{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197052,"rows_kept":197052,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1646524802039,13.12680719,2666.0,2665.8,0.00332518]
["bitfinex","ETHUSD",1646524802837,0.0332953,2665.9,2665.8,0.00332518]
["bitfinex","ETHUSD",1646524803091,0.0332953,2665.9,2665.6,0.97078001]
["bitfinex","ETHUSD",1646524803282,0.0332953,2665.9,2665.8,0.00322598]
["bitfinex","ETHUSD",1646524803483,13.13280719,2666.0,2665.8,0.00322598]
["bitfinex","ETHUSD",1646524804184,13.13280719,2666.0,2665.5,0.5649124]
["bitfinex","ETHUSD",1646524804385,0.0332953,2665.9,2665.8,0.00322637]
["bitfinex","ETHUSD",1646524804589,13.13280719,2666.0,2665.8,0.00322637]
["bitfinex","ETHUSD",1646524805484,13.13280719,2666.0,2665.5,0.5649124]
["bitfinex","ETHUSD",1646524805689,13.13280719,2666.0,2665.8,0.00322637]
["bitfinex","ETHUSD",1646524806688,13.13280719,2666.0,2665.5,1.6430292]
["bitfinex","ETHUSD",1646524806929,13.13280719,2666.0,2665.8,0.00171414]
["bitfinex","ETHUSD",1646524807534,0.0332953,2665.9,2665.8,0.00171414]
["bitfinex","ETHUSD",1646524807735,0.0332953,2665.9,2665.5,1.6430292]
["bitfinex","ETHUSD",1646524807936,13.13280719,2666.0,2665.5,1.6430292]
["bitfinex","ETHUSD",1646524808236,13.13280719,2666.0,2665.8,0.00171733]
["bitfinex","ETHUSD",1646524808836,13.13280719,2666.0,2665.5,1.63999783]
["bitfinex","ETHUSD",1646524809040,0.0332953,2665.9,2665.5,1.63999783]
["bitfinex","ETHUSD",1646524809236,5.747073,2665.8,2665.5,1.63999783]
["bitfinex","ETHUSD",1646524810436,5.7803683,2665.8,2665.5,1.63999783]
["bitfinex","ETHUSD",1646524810682,5.747073,2665.8,2665.5,1.63999783]
["bitfinex","ETHUSD",1646524811685,5.747073,2665.8,2665.5,1.64336892]
["bitfinex","ETHUSD",1646524812085,0.0332953,2665.6,2665.5,1.64336892]
["bitfinex","ETHUSD",1646524812486,0.0332953,2665.6,2665.5,0.56525212]
["bitfinex","ETHUSD",1646524812686,0.0332953,2665.6,2665.5,0.56188103]
["bitfinex","ETHUSD",1646524814527,5.7803683,2665.6,2665.5,0.56188103]
["bitfinex","ETHUSD",1646524815128,5.7803683,2665.6,2665.2,0.93806]
["bitfinex","ETHUSD",1646524815328,3.5,2665.5,2665.4,0.0033126]
["bitfinex","ETHUSD",1646524815732,3.5,2665.5,2665.4,1.26e-05]
["bitfinex","ETHUSD",1646524815733,4.6743,2665.5,2665.4,1.26e-05]
["bitfinex","ETHUSD",1646524815939,16.1243,2665.5,2665.4,1.26e-05]
["bitfinex","ETHUSD",1646524816133,6.7523127,2665.5,2665.4,1.26e-05]
["bitfinex","ETHUSD",1646524816336,6.7523127,2665.5,2664.4,2.46119213]
["bitfinex","ETHUSD",1646524816337,0.0008,2665.3,2664.4,2.46119213]
["bitfinex","ETHUSD",1646524816537,0.54,2665.2,2664.4,0.58169213]
["bitfinex","ETHUSD",1646524816735,0.5,2665.0,2664.4,9.213e-05]
["bitfinex","ETHUSD",1646524816934,0.86873065,2663.8,2663.6,0.00096]
["bitfinex","ETHUSD",1646524817133,1.78083065,2663.8,2663.5,0.1875]
["bitfinex","ETHUSD",1646524817337,3.25944014,2663.8,2663.5,0.1875]
["bitfinex","ETHUSD",1646524818105,3.25944014,2663.8,2663.5,0.1375]
["bitfinex","ETHUSD",1646524818296,2.93349613,2663.8,2663.3,0.1877]
["bitfinex","ETHUSD",1646524818491,2.93349613,2663.8,2663.0,0.56231345]
["bitfinex","ETHUSD",1646524818690,2.93349613,2663.8,2662.9,0.00096]
["bitfinex","ETHUSD",1646524818691,0.03741676,2663.5,2662.9,0.00096]
["bitfinex","ETHUSD",1646524818894,0.00412146,2663.5,2663.4,0.00355162]
["bitfinex","ETHUSD",1646524819892,1.19852562,2663.4,2662.9,0.00096]
["bitfinex","ETHUSD",1646524820096,1.19852562,2663.4,2663.3,0.00355169]
["bitfinex","ETHUSD",1646524821094,1.19852562,2663.4,2662.9,0.00096]
["bitfinex","ETHUSD",1646524821293,1.19852562,2663.4,2663.2,0.00355177]
["bitfinex","ETHUSD",1646524822332,1.19852562,2663.4,2662.9,0.00096]
["bitfinex","ETHUSD",1646524822535,1.19852562,2663.4,2662.8,0.97697733]
["bitfinex","ETHUSD",1646524822536,1.19852562,2663.4,2663.2,0.0035518]
["bitfinex","ETHUSD",1646524823236,3.80412146,2663.5,2663.2,0.0035518]
["bitfinex","ETHUSD",1646524823436,3.80412146,2663.5,2662.9,0.1063958]
["bitfinex","ETHUSD",1646524823636,3.80412146,2663.5,2663.2,0.00344525]
["bitfinex","ETHUSD",1646524824441,3.8,2663.5,2663.2,0.00344525]
["bitfinex","ETHUSD",1646524824641,3.8,2663.5,2662.9,0.1063958]
["bitfinex","ETHUSD",1646524824841,2.8735365,2663.2,2662.9,0.1063958]
["bitfinex","ETHUSD",1646524825042,2.8735365,2663.2,2662.9,0.1054358]
["bitfinex","ETHUSD",1646524826094,2.8735365,2663.2,2662.9,0.10888122]
["bitfinex","ETHUSD",1646524826290,0.0332953,2663.0,2662.9,0.10888122]
["bitfinex","ETHUSD",1646524827091,0.0332953,2663.0,2662.9,0.1054358]
["bitfinex","ETHUSD",1646524827492,2.8735365,2663.2,2662.9,0.1054358]
["bitfinex","ETHUSD",1646524828592,2.8735365,2663.2,2662.9,0.10875868]
["bitfinex","ETHUSD",1646524828992,4.04459517,2663.2,2662.9,0.00332288]
["bitfinex","ETHUSD",1646524829430,4.04459517,2663.2,2662.7,0.1063958]
["bitfinex","ETHUSD",1646524829631,4.04459517,2663.2,2662.9,0.00332288]
["bitfinex","ETHUSD",1646524829831,1.17105867,2663.2,2662.9,0.00332288]
["bitfinex","ETHUSD",1646524830030,2.8735365,2663.0,2662.9,0.00332288]
["bitfinex","ETHUSD",1646524830233,5.747073,2663.0,2662.9,0.00332288]
["bitfinex","ETHUSD",1646524830640,5.747073,2663.0,2662.6,1.18135132]
["bitfinex","ETHUSD",1646524831037,5.747073,2663.0,2662.8,0.00332549]
["bitfinex","ETHUSD",1646524831839,9.547073,2663.0,2662.6,1.18135132]
["bitfinex","ETHUSD",1646524832238,9.547073,2663.0,2662.8,0.00332552]
["bitfinex","ETHUSD",1646524833088,9.547073,2663.0,2662.6,1.18135132]
["bitfinex","ETHUSD",1646524833286,9.547073,2663.0,2662.8,0.00332552]
["bitfinex","ETHUSD",1646524834281,9.547073,2663.0,2662.6,1.18135132]
["bitfinex","ETHUSD",1646524834480,9.547073,2663.0,2662.8,0.00332525]
["bitfinex","ETHUSD",1646524834883,2.9e-05,2663.0,2662.9,1.0442958]
["bitfinex","ETHUSD",1646524835082,2.9e-05,2663.0,2662.9,5.27571721]
["bitfinex","ETHUSD",1646524835283,1.7498,2664.4,2663.1,0.1054358]
["bitfinex","ETHUSD",1646524835483,1.5621,2664.4,2663.3,0.1054358]
["bitfinex","ETHUSD",1646524835686,4.70707566,2664.1,2663.6,0.1054358]
["bitfinex","ETHUSD",1646524835890,0.32569997,2664.5,2663.6,0.1054358]
["bitfinex","ETHUSD",1646524836088,0.13819997,2664.5,2663.6,0.1054358]
["bitfinex","ETHUSD",1646524836287,0.13819997,2664.5,2663.9,0.1054358]
["bitfinex","ETHUSD",1646524836935,0.13819997,2664.5,2664.1,0.00332444]
["bitfinex","ETHUSD",1646524837237,0.1875,2664.7,2664.1,0.10876024]
["bitfinex","ETHUSD",1646524838039,0.1875,2665.2,2664.1,0.1054358]
["bitfinex","ETHUSD",1646524838241,0.1875,2665.2,2664.9,0.1054358]
["bitfinex","ETHUSD",1646524838442,1.2016,2665.3,2664.9,1.1992358]
["bitfinex","ETHUSD",1646524838443,0.1883,2665.3,2664.9,1.1992358]
["bitfinex","ETHUSD",1646524838637,0.0008,2665.3,2664.9,1.1992358]
["bitfinex","ETHUSD",1646524839438,0.0008,2665.3,2665.2,1.18585448]
["bitfinex","ETHUSD",1646524841885,0.0008,2665.3,2665.1,0.1088734]
["bitfinex","ETHUSD",1646524842687,0.0008,2665.3,2665.1,0.1054358]
["bitfinex","ETHUSD",1646524843088,0.0008,2665.3,2665.1,0.10887343]
["bitfinex","ETHUSD",1646524843888,0.0008,2665.3,2665.1,0.1054358]
["bitfinex","ETHUSD",1646524844331,0.0008,2665.3,2665.1,0.10887343]
["bitfinex","ETHUSD",1646524844933,0.00194152,2665.3,2665.1,0.10887343]
["bitfinex","ETHUSD",1646524845133,0.00194152,2665.3,2665.1,0.1054358]
["bitfinex","ETHUSD",1646524845335,0.00194152,2665.3,2664.7,0.1054358]
["bitfinex","ETHUSD",1646524845534,0.00194152,2665.3,2665.1,0.00332357]
["bitfinex","ETHUSD",1646524846345,0.00194152,2665.3,2664.5,0.1054358]
["bitfinex","ETHUSD",1646524846641,0.00194152,2665.3,2665.1,0.00321013]
["bitfinex","ETHUSD",1646524847442,0.00194152,2665.3,2664.9,0.1054358]
["bitfinex","ETHUSD",1646524847845,0.00194152,2665.3,2665.1,0.00321013]
["bitfinex","ETHUSD",1646524848885,0.00194152,2665.3,2664.9,0.1054358]
["bitfinex","ETHUSD",1646524849180,0.00194152,2665.3,2665.1,0.00322389]
["bitfinex","ETHUSD",1646524849985,0.00194152,2665.3,2664.9,0.1054358]
["bitfinex","ETHUSD",1646524850184,0.00194152,2665.3,2665.1,0.00311091]
["bitfinex","ETHUSD",1646524850790,0.00194152,2665.3,2665.1,0.10854671]
["bitfinex","ETHUSD",1646524851191,0.00194152,2665.3,2665.1,0.1054358]
["bitfinex","ETHUSD",1646524851398,0.00194152,2665.3,2665.2,1.17391292]
["bitfinex","ETHUSD",1646524852737,3.50194152,2665.3,2665.1,0.10854914]
["bitfinex","ETHUSD",1646524853638,1.1523539,2665.2,2664.7,0.1054358]
["bitfinex","ETHUSD",1646524853842,3.5,2665.1,2664.7,0.1054358]
["bitfinex","ETHUSD",1646524855239,3.5,2665.1,2664.8,0.00312031]
["bitfinex","ETHUSD",1646524855886,3.5,2665.1,2664.5,0.1054358]
["bitfinex","ETHUSD",1646524856388,3.5,2665.1,2664.8,0.0031198]
["bitfinex","ETHUSD",1646524857185,3.5,2665.1,2664.5,0.1054358]
["bitfinex","ETHUSD",1646524857386,3.45,2665.1,2664.8,0.00311918]
["bitfinex","ETHUSD",1646524858388,3.45,2665.1,2664.1,0.1054358]
["bitfinex","ETHUSD",1646524858588,1.1575929,2664.7,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524858787,3.45,2665.1,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524858988,3.55,2665.1,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524859192,3.5,2665.1,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524859430,4.24904638,2665.2,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524859629,3.5,2665.1,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524859831,0.98912777,2664.7,2664.5,0.00311945]
["bitfinex","ETHUSD",1646524860032,3.5,2665.1,2664.5,0.00311945]
["bitfinex","ETHUSD",1646524860432,0.00113371,2665.0,2664.5,0.00311945]
["bitfinex","ETHUSD",1646524860835,0.00113371,2665.0,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524861035,0.00113371,2665.0,2664.6,0.0031218]
["bitfinex","ETHUSD",1646524861336,0.96569753,2664.9,2664.6,0.0031218]
["bitfinex","ETHUSD",1646524861935,0.96569753,2664.9,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524862337,0.96569753,2664.9,2664.6,0.0031218]
["bitfinex","ETHUSD",1646524863180,0.96569753,2664.9,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524863582,0.96569753,2664.9,2664.6,0.00312171]
["bitfinex","ETHUSD",1646524864384,0.96569753,2664.9,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524864581,3.80113371,2665.0,2664.6,0.00311921]
["bitfinex","ETHUSD",1646524865582,3.80113371,2665.0,2664.7,0.1054358]
["bitfinex","ETHUSD",1646524865785,3.80113371,2665.0,2664.7,0.10855498]
["bitfinex","ETHUSD",1646524866831,3.80113371,2665.0,2664.7,0.1054358]
["bitfinex","ETHUSD",1646524867036,3.80113371,2665.0,2664.7,0.10855504]
["bitfinex","ETHUSD",1646524868035,3.80113371,2665.0,2664.7,0.1054358]
["bitfinex","ETHUSD",1646524868237,3.80113371,2665.0,2664.7,0.10855521]
["bitfinex","ETHUSD",1646524869236,3.80113371,2665.0,2664.7,0.1054358]
["bitfinex","ETHUSD",1646524869436,3.80113371,2665.0,2664.7,0.10855521]
["bitfinex","ETHUSD",1646524870434,3.80113371,2665.0,2664.7,0.1054358]
["bitfinex","ETHUSD",1646524870689,3.80113371,2665.0,2664.7,0.00311939]
["bitfinex","ETHUSD",1646524870895,5.26675978,2665.0,2664.7,0.00311939]
["bitfinex","ETHUSD",1646524871690,5.26675978,2665.0,2664.3,0.1054358]
["bitfinex","ETHUSD",1646524871888,5.26675978,2665.0,2664.7,0.00311939]
["bitfinex","ETHUSD",1646524872294,1.06759847,2664.8,2664.7,0.00311939]
["bitfinex","ETHUSD",1646524872890,1.06759847,2664.8,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524873089,5.26675978,2665.0,2664.6,0.00311945]
["bitfinex","ETHUSD",1646524873492,3.80113371,2665.0,2664.6,0.00311945]
["bitfinex","ETHUSD",1646524873994,3.80113371,2665.0,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524874190,3.80113371,2665.0,2664.9,0.1054358]
["bitfinex","ETHUSD",1646524877850,3.80113371,2665.0,2664.8,0.00311933]
["bitfinex","ETHUSD",1646524878886,3.80113371,2665.0,2664.9,0.1054358]
["bitfinex","ETHUSD",1646524880095,3.49611565,2665.0,2664.9,0.6454358]
["bitfinex","ETHUSD",1646524880789,3.49611565,2665.0,2664.9,0.1054358]
["bitfinex","ETHUSD",1646524882641,3.49611565,2665.0,2664.9,1.1054358]
["bitfinex","ETHUSD",1646524883643,3.49611565,2665.0,2664.9,0.1054358]
["bitfinex","ETHUSD",1646524890035,3.49611565,2665.0,2664.9,1.0435358]
["bitfinex","ETHUSD",1646524892439,3.49611565,2665.0,2664.9,1.60138866]
["bitfinex","ETHUSD",1646524902597,3.49611565,2665.0,2664.9,0.66328866]
["bitfinex","ETHUSD",1646524902899,3.49611565,2665.0,2664.8,0.00311931]
["bitfinex","ETHUSD",1646524902900,3.49611565,2665.0,2664.7,0.1054358]
["bitfinex","ETHUSD",1646524903098,4.96217289,2665.0,2664.8,0.00311931]
["bitfinex","ETHUSD",1646524903298,4.96122741,2665.0,2664.8,0.00311931]
["bitfinex","ETHUSD",1646524904100,1.10396408,2664.7,2664.3,0.1054358]
["bitfinex","ETHUSD",1646524905539,1.10396408,2664.7,2664.4,0.0031196]
["bitfinex","ETHUSD",1646524906150,3.5,2664.6,2664.4,0.0031196]
["bitfinex","ETHUSD",1646524906348,4.34471387,2664.6,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524906846,4.34471387,2664.6,2664.4,0.00311957]
["bitfinex","ETHUSD",1646524907047,3.5,2664.5,2664.4,0.00311957]
["bitfinex","ETHUSD",1646524907247,3.50091387,2664.5,2664.4,0.00311957]
["bitfinex","ETHUSD",1646524907646,3.50091387,2664.5,2663.7,0.00096]
["bitfinex","ETHUSD",1646524907846,1.05203193,2664.0,2663.7,0.00096]
["bitfinex","ETHUSD",1646524908099,0.00091387,2664.0,2663.6,0.1054358]
["bitfinex","ETHUSD",1646524909092,0.00091387,2664.0,2663.7,0.00312007]
["bitfinex","ETHUSD",1646524909992,0.00091387,2664.0,2663.6,0.1054358]
["bitfinex","ETHUSD",1646524910393,0.00091387,2664.0,2663.7,0.00312005]
["bitfinex","ETHUSD",1646524911199,0.00091387,2664.0,2663.6,0.1054358]
["bitfinex","ETHUSD",1646524911398,0.00091387,2664.0,2663.7,0.00312007]
["bitfinex","ETHUSD",1646524912441,0.00091387,2664.0,2663.3,0.1063958]
["bitfinex","ETHUSD",1646524912641,12.50111387,2664.0,2663.7,0.00312007]
["bitfinex","ETHUSD",1646524912842,11.45,2663.8,2663.7,0.00312007]
["bitfinex","ETHUSD",1646524913042,14.95091387,2663.8,2663.7,0.00312007]
["bitfinex","ETHUSD",1646524913441,4.63153569,2663.8,2663.7,0.00312007]
["bitfinex","ETHUSD",1646524913639,1.13153569,2663.8,2663.2,0.1054358]
["bitfinex","ETHUSD",1646524913843,1.13153569,2663.8,2663.2,0.1063958]
["bitfinex","ETHUSD",1646524914240,3.5,2663.7,2663.2,0.1063958]
["bitfinex","ETHUSD",1646524914441,3.50091387,2663.7,2663.3,0.1877]
["bitfinex","ETHUSD",1646524914644,3.50091387,2663.7,2663.0,0.0008]
["bitfinex","ETHUSD",1646524915145,3.50091387,2663.7,2663.4,0.00311008]
["bitfinex","ETHUSD",1646524915989,1.16464915,2663.4,2663.0,0.0008]
["bitfinex","ETHUSD",1646524916190,0.00091387,2663.7,2663.4,0.00311004]
["bitfinex","ETHUSD",1646524916396,3.50091387,2663.7,2663.4,0.00311004]
["bitfinex","ETHUSD",1646524917293,1.17406332,2663.5,2663.0,0.0008]
["bitfinex","ETHUSD",1646524917494,3.5,2663.4,2663.0,0.01324171]
["bitfinex","ETHUSD",1646524917892,1.46485016,2663.4,2663.0,0.01324171]
["bitfinex","ETHUSD",1646524918494,4.96485016,2663.4,2663.0,0.0008]
["bitfinex","ETHUSD",1646524918693,4.96485016,2663.4,2663.1,0.00310792]
["bitfinex","ETHUSD",1646524919334,1.46485016,2663.4,2663.1,0.00310792]
["bitfinex","ETHUSD",1646524919537,4.96485016,2663.4,2663.0,0.0008]
["bitfinex","ETHUSD",1646524919837,1.46485016,2663.4,2663.1,0.00310788]
["bitfinex","ETHUSD",1646524920843,1.46485016,2663.4,2663.0,0.0008]
["bitfinex","ETHUSD",1646524921042,1.46485016,2663.4,2663.1,0.00310798]
["bitfinex","ETHUSD",1646524922044,1.46485016,2663.4,2663.1,1.07402775]
["bitfinex","ETHUSD",1646524922243,1.46485016,2663.4,2663.2,0.1054358]
["bitfinex","ETHUSD",1646524922449,0.00091387,2663.7,2663.2,0.1054358]
["bitfinex","ETHUSD",1646524922650,0.00091387,2663.7,2663.2,1.2216358]
["bitfinex","ETHUSD",1646524922846,0.00091387,2663.7,2663.3,0.19046141]
["bitfinex","ETHUSD",1646524923288,0.00091387,2663.7,2663.2,0.1054358]
["bitfinex","ETHUSD",1646524923487,0.00091387,2663.7,2663.4,0.003108]
["bitfinex","ETHUSD",1646524923991,3.80091387,2663.7,2663.4,0.003108]
["bitfinex","ETHUSD",1646524924192,3.5,2663.6,2663.4,0.003108]
["bitfinex","ETHUSD",1646524924389,3.5,2663.6,2663.0,0.0008]
["bitfinex","ETHUSD",1646524924390,3.50091387,2663.6,2663.0,0.0008]
["bitfinex","ETHUSD",1646524924587,6.09778885,2663.6,2663.0,0.0008]
["bitfinex","ETHUSD",1646524924786,6.09778885,2663.6,2663.4,0.00310795]
["bitfinex","ETHUSD",1646524924987,3.5,2663.5,2663.4,0.00310795]
["bitfinex","ETHUSD",1646524925187,3.50091387,2663.5,2663.4,0.00310795]
["bitfinex","ETHUSD",1646524925387,4.66226181,2663.5,2663.4,0.00310795]
["bitfinex","ETHUSD",1646524925589,4.66226181,2663.5,2663.0,0.1062358]
["bitfinex","ETHUSD",1646524925789,3.50091387,2663.5,2663.3,0.00310799]
["bitfinex","ETHUSD",1646524925990,0.00091387,2663.5,2663.3,0.00310799]
["bitfinex","ETHUSD",1646524926836,0.00091387,2663.5,2663.0,0.1062358]
["bitfinex","ETHUSD",1646524927137,0.00091387,2663.5,2663.4,1.22554527]
["bitfinex","ETHUSD",1646524928239,3.8,2663.7,2663.5,0.00029185]
["bitfinex","ETHUSD",1646524929349,2.4934,2664.9,2663.6,0.1054358]
["bitfinex","ETHUSD",1646524929546,2.3057,2664.9,2663.8,0.1054358]
["bitfinex","ETHUSD",1646524929745,2.3057,2664.9,2664.2,0.1054358]
["bitfinex","ETHUSD",1646524929940,2.3057,2664.9,2664.2,0.6454358]
["bitfinex","ETHUSD",1646524930598,1.13363985,2664.6,2664.1,0.1054358]
["bitfinex","ETHUSD",1646524930791,1.13363985,2664.6,2664.4,0.00310962]
["bitfinex","ETHUSD",1646524931593,1.13363985,2664.6,2664.1,0.1054358]
["bitfinex","ETHUSD",1646524932098,1.13363985,2664.6,2664.4,0.00310716]
["bitfinex","ETHUSD",1646524932893,3.5,2664.8,2664.1,0.1054358]
["bitfinex","ETHUSD",1646524933092,3.5,2665.0,2664.4,0.00310706]
["bitfinex","ETHUSD",1646524933992,3.5,2665.0,2664.1,0.1054358]
["bitfinex","ETHUSD",1646524934194,4.44603829,2665.0,2664.5,0.1054358]
["bitfinex","ETHUSD",1646524934436,8.24603829,2665.0,2664.6,0.00310693]
["bitfinex","ETHUSD",1646524935238,8.24603829,2665.0,2664.5,0.1054358]
["bitfinex","ETHUSD",1646524935439,8.24603829,2665.0,2664.7,0.00310694]
["bitfinex","ETHUSD",1646524936242,3.8,2665.0,2664.7,0.00310694]
["bitfinex","ETHUSD",1646524936443,3.8,2665.0,2664.5,0.1054358]
["bitfinex","ETHUSD",1646524936643,3.8,2665.0,2664.7,0.00310691]
["bitfinex","ETHUSD",1646524937444,3.8,2665.0,2664.9,0.1054358]
["bitfinex","ETHUSD",1646524939505,3.8,2665.0,2664.8,0.00310692]
["bitfinex","ETHUSD",1646524940106,3.8,2665.0,2664.6,0.1054358]
["bitfinex","ETHUSD",1646524940306,3.8,2665.0,2664.8,0.00310704]
["bitfinex","ETHUSD",1646524940505,3.8,2665.0,2664.8,0.10854284]
["bitfinex","ETHUSD",1646524941306,3.8,2665.0,2664.8,0.1054358]
["bitfinex","ETHUSD",1646524941508,3.8,2665.0,2664.8,0.10854284]
["bitfinex","ETHUSD",1646524942443,3.8,2665.0,2664.8,0.1054358]
["bitfinex","ETHUSD",1646524942640,3.8,2665.0,2664.8,0.10854273]
["bitfinex","ETHUSD",1646524943641,3.8,2665.0,2664.8,0.1054358]
["bitfinex","ETHUSD",1646524944041,3.8,2665.0,2664.8,0.10854262]
["bitfinex","ETHUSD",1646524944842,3.8,2665.0,2664.8,0.1054358]
["bitfinex","ETHUSD",1646524945242,3.8,2665.0,2664.8,0.10854262]
["bitfinex","ETHUSD",1646524946092,3.8,2665.0,2664.8,0.1054358]
["bitfinex","ETHUSD",1646524946295,3.5,2664.9,2664.8,0.10854272]
["bitfinex","ETHUSD",1646524946493,3.8,2665.0,2664.8,0.10854272]
["bitfinex","ETHUSD",1646524947294,3.8,2665.0,2664.8,0.1054358]
["bitfinex","ETHUSD",1646524947493,3.8,2665.0,2664.8,0.10854283]
["bitfinex","ETHUSD",1646524948394,3.8,2665.0,2664.8,0.1054358]
["bitfinex","ETHUSD",1646524948793,3.8,2665.0,2664.8,0.10854283]
["bitfinex","ETHUSD",1646524949646,3.8,2665.0,2664.8,0.1054358]
["bitfinex","ETHUSD",1646524949840,3.8,2665.0,2664.8,0.10854281]
["bitfinex","ETHUSD",1646524950842,3.8,2665.0,2664.8,0.1054358]
["bitfinex","ETHUSD",1646524951043,3.8,2665.0,2664.8,0.1085428]
["bitfinex","ETHUSD",1646524951244,3.8,2665.0,2664.8,3.37441405]
["bitfinex","ETHUSD",1646524951444,3.79909749,2665.0,2664.8,3.37600756]
["bitfinex","ETHUSD",1646524951646,3.79909749,2665.0,2664.9,0.1054358]
["bitfinex","ETHUSD",1646524961097,7.29909749,2665.0,2664.9,0.1054358]
["bitfinex","ETHUSD",1646524961299,3.79909749,2665.0,2664.8,0.00321615]
["bitfinex","ETHUSD",1646524961498,7.29909749,2665.0,2664.8,0.00321615]
["bitfinex","ETHUSD",1646524961698,3.5,2664.9,2664.6,0.1054358]
["bitfinex","ETHUSD",1646524961899,3.79909749,2665.0,2664.8,0.00321619]
["bitfinex","ETHUSD",1646524962899,3.79909749,2665.0,2664.6,1.04674882]
["bitfinex","ETHUSD",1646524963099,3.79909749,2665.0,2664.8,0.00313685]
["bitfinex","ETHUSD",1646524964100,3.79909749,2665.0,2664.6,1.04674882]
["bitfinex","ETHUSD",1646524964354,3.79909749,2665.0,2664.8,0.00314012]
["bitfinex","ETHUSD",1646524964949,3.79909749,2665.0,2664.8,0.10857592]
["bitfinex","ETHUSD",1646524965449,3.79909749,2665.0,2664.8,0.1054358]
["bitfinex","ETHUSD",1646524965649,3.79909749,2665.0,2664.8,0.10857592]
["bitfinex","ETHUSD",1646524966550,3.79909749,2665.0,2664.8,0.1054358]
["bitfinex","ETHUSD",1646524966751,3.79537849,2665.0,2664.8,0.10480899]
["bitfinex","ETHUSD",1646524967153,3.79537849,2665.0,2664.8,0.00308919]
["bitfinex","ETHUSD",1646524967753,3.79537849,2665.0,2664.7,0.1017198]
["bitfinex","ETHUSD",1646524968189,3.79537849,2665.0,2664.8,0.00309163]
["bitfinex","ETHUSD",1646524968892,3.79537849,2665.0,2664.7,0.1017198]
["bitfinex","ETHUSD",1646524969095,3.79537849,2665.0,2664.8,0.00309498]
["bitfinex","ETHUSD",1646524970092,3.79537849,2665.0,2664.7,0.1017198]
["bitfinex","ETHUSD",1646524970495,3.79537849,2665.0,2664.8,0.00309498]
["bitfinex","ETHUSD",1646524971295,3.79537849,2665.0,2664.7,1.0398898]
["bitfinex","ETHUSD",1646524971943,3.79537849,2665.0,2664.7,0.1017198]
["bitfinex","ETHUSD",1646524974041,3.79537849,2665.0,2664.7,0.10504533]
["bitfinex","ETHUSD",1646524974641,3.79537849,2665.0,2664.8,1.87613]
["bitfinex","ETHUSD",1646524974642,3.73139697,2665.0,2664.8,1.87613]
["bitfinex","ETHUSD",1646524974843,0.0014814,2665.6,2665.2,0.1017198]
["bitfinex","ETHUSD",1646524975042,0.0014814,2665.8,2665.4,0.1017198]
["bitfinex","ETHUSD",1646524975241,2.7802,2665.9,2665.4,0.1017198]
["bitfinex","ETHUSD",1646524975701,1.23155046,2665.9,2665.4,0.1017198]
["bitfinex","ETHUSD",1646524976303,1.53784201,2665.8,2664.9,0.1017198]
["bitfinex","ETHUSD",1646524976500,1.53932341,2665.8,2665.3,0.00320453]
["bitfinex","ETHUSD",1646524976700,1.53784201,2665.8,2665.3,0.00320453]
["bitfinex","ETHUSD",1646524977104,3.00819286,2665.7,2665.3,0.00320453]
["bitfinex","ETHUSD",1646524977300,1.53784201,2665.6,2664.7,0.1017198]
["bitfinex","ETHUSD",1646524977500,1.53784201,2665.5,2664.7,0.1017198]
["bitfinex","ETHUSD",1646524977700,1.53784201,2665.4,2665.3,0.00320447]
["bitfinex","ETHUSD",1646524978600,1.53784201,2665.4,2664.7,0.1017198]
["bitfinex","ETHUSD",1646524978806,1.53784201,2665.4,2665.2,0.00307548]
["bitfinex","ETHUSD",1646524979444,0.0014814,2665.8,2665.2,0.00307548]
["bitfinex","ETHUSD",1646524979645,2.84187301,2665.9,2665.1,0.1017198]
["bitfinex","ETHUSD",1646524979843,1.53935444,2665.8,2665.1,0.1017198]
["bitfinex","ETHUSD",1646524980042,1.53935444,2665.8,2665.2,0.00308775]
["bitfinex","ETHUSD",1646524980444,1.53935444,2665.8,2665.5,0.1017198]
["bitfinex","ETHUSD",1646524980645,1.53787304,2665.8,2665.5,0.1017198]
["bitfinex","ETHUSD",1646524981057,9.33280719,2666.0,2665.7,0.1017198]
["bitfinex","ETHUSD",1646524981253,9.26277624,2666.0,2665.9,0.1017198]
["bitfinex","ETHUSD",1646524981453,9.26369011,2666.0,2665.9,0.6417198]
["bitfinex","ETHUSD",1646524982550,9.26369011,2666.0,2665.9,0.6379988]
["bitfinex","ETHUSD",1646524985093,13.06369011,2666.0,2665.9,0.6342928]
["bitfinex","ETHUSD",1646524987044,9.26369011,2666.0,2665.9,0.6305768]
["bitfinex","ETHUSD",1646524987544,9.26369011,2666.0,2665.9,0.8180768]
["bitfinex","ETHUSD",1646524988144,9.26369011,2666.0,2665.9,0.6305768]
["bitfinex","ETHUSD",1646524988745,9.21369011,2666.0,2665.9,0.6305768]
["bitfinex","ETHUSD",1646524991701,9.21369011,2666.0,2665.8,0.93768]
["bitfinex","ETHUSD",1646524991702,9.21369011,2666.0,2665.8,0.0979988]
["bitfinex","ETHUSD",1646524992696,9.21369011,2666.0,2665.5,0.0979988]
["bitfinex","ETHUSD",1646524994740,9.21369011,2666.0,2665.5,0.6379988]
["bitfinex","ETHUSD",1646524995140,9.21369011,2666.0,2665.7,0.0979988]
["bitfinex","ETHUSD",1646524995341,9.21369011,2666.0,2665.9,0.0979988]
["bitfinex","ETHUSD",1646524995743,9.21369011,2666.0,2665.9,0.6379988]
["bitfinex","ETHUSD",1646524996145,12.51369011,2666.0,2665.9,0.6379988]
["bitfinex","ETHUSD",1646524998995,12.51369011,2666.0,2665.9,0.6342928]
["bitfinex","ETHUSD",1646525001199,12.51369011,2666.0,2665.9,0.54]
["bitfinex","ETHUSD",1646525002840,12.46369011,2666.0,2665.9,0.54]
["bitfinex","ETHUSD",1646525003043,12.46369011,2666.0,2665.8,0.93776]
["bitfinex","ETHUSD",1646525003243,12.46369011,2666.0,2665.7,1.0]
["bitfinex","ETHUSD",1646525003442,13.67792867,2666.0,2665.7,1.0]
["bitfinex","ETHUSD",1646525003642,13.67792867,2666.0,2665.6,1.54]
["bitfinex","ETHUSD",1646525003843,13.67792867,2666.0,2665.4,2.19396256]
["bitfinex","ETHUSD",1646525004042,12.46369011,2666.0,2665.4,2.19396256]
["bitfinex","ETHUSD",1646525006601,12.46369011,2666.0,2665.5,1.87553]
["bitfinex","ETHUSD",1646525006799,12.46369011,2666.0,2665.6,0.54]
["bitfinex","ETHUSD",1646525009201,12.46369011,2666.0,2665.7,0.93674229]
["bitfinex","ETHUSD",1646525009442,12.46369011,2666.0,2665.7,1.47674229]
["bitfinex","ETHUSD",1646525011946,12.46369011,2666.0,2665.7,4.97674229]
["bitfinex","ETHUSD",1646525012145,12.46369011,2666.0,2665.7,5.97674229]
["bitfinex","ETHUSD",1646525012546,12.46369011,2666.0,2665.7,2.47674229]
["bitfinex","ETHUSD",1646525012749,12.46369011,2666.0,2665.7,1.47674229]
["bitfinex","ETHUSD",1646525012946,12.46369011,2666.0,2665.7,4.97674229]
["bitfinex","ETHUSD",1646525013191,12.46369011,2666.0,2665.7,5.97674229]
["bitfinex","ETHUSD",1646525013994,12.46369011,2666.0,2665.7,2.47674229]
["bitfinex","ETHUSD",1646525014194,12.46369011,2666.0,2665.7,0.54]
["bitfinex","ETHUSD",1646525014793,12.46369011,2666.0,2665.5,2.87553]
["bitfinex","ETHUSD",1646525016096,12.46369011,2666.0,2665.5,1.87553]
["bitfinex","ETHUSD",1646525016297,12.46369011,2666.0,2665.5,2.87553]
["bitfinex","ETHUSD",1646525016496,12.46369011,2666.0,2665.5,1.87553]
["bitfinex","ETHUSD",1646525016698,12.46369011,2666.0,2665.5,2.87553]
["bitfinex","ETHUSD",1646525016947,12.46369011,2666.0,2665.5,2.41553]
["bitfinex","ETHUSD",1646525017146,12.46369011,2666.0,2665.5,3.41553]
["bitfinex","ETHUSD",1646525017347,12.46369011,2666.0,2665.5,2.41553]
["bitfinex","ETHUSD",1646525017546,12.46369011,2666.0,2665.5,3.41553]
["bitfinex","ETHUSD",1646525017746,12.46369011,2666.0,2665.5,2.41553]
["bitfinex","ETHUSD",1646525025664,12.46369011,2666.0,2665.5,2.41141552]
["bitfinex","ETHUSD",1646525029096,12.46369011,2666.0,2665.4,1.56236988]
["bitfinex","ETHUSD",1646525029299,3.5,2665.9,2665.3,0.00330156]
["bitfinex","ETHUSD",1646525029499,3.50091387,2665.9,2665.3,0.00330156]
["bitfinex","ETHUSD",1646525030098,3.50091387,2665.9,2665.4,1.08678449]
["bitfinex","ETHUSD",1646525031006,3.50091387,2665.9,2665.3,0.00330195]
["bitfinex","ETHUSD",1646525031401,3.50091387,2665.9,2665.4,0.93793]
["bitfinex","ETHUSD",1646525034352,0.00091387,2665.9,2665.4,0.93793]
["bitfinex","ETHUSD",1646525039446,0.00091387,2665.9,2665.4,0.88793]
["bitfinex","ETHUSD",1646525040650,0.00091387,2665.9,2665.3,0.00329932]
["bitfinex","ETHUSD",1646525040651,3.50091387,2665.9,2665.3,0.00329932]
["bitfinex","ETHUSD",1646525040852,0.00621547,2665.4,2665.3,0.00122032]
["bitfinex","ETHUSD",1646525041052,0.00621547,2665.4,2665.1,4.81314]
["bitfinex","ETHUSD",1646525041053,0.00712934,2665.4,2665.1,4.81314]
["bitfinex","ETHUSD",1646525041954,0.00712934,2665.4,2665.2,0.89663682]
["bitfinex","ETHUSD",1646525042353,0.00712934,2665.4,2665.2,0.89454743]
["bitfinex","ETHUSD",1646525044793,0.00712934,2665.4,2665.2,0.89807741]
["bitfinex","ETHUSD",1646525045799,0.00712934,2665.4,2665.2,0.89454743]
["bitfinex","ETHUSD",1646525046201,0.00712934,2665.4,2665.2,0.89784035]
["bitfinex","ETHUSD",1646525046857,0.00712934,2665.4,2665.3,0.73046141]
["bitfinex","ETHUSD",1646525047143,0.00712934,2665.4,2665.3,0.91796141]
["bitfinex","ETHUSD",1646525047748,0.00712934,2665.4,2665.3,1.91796141]
["bitfinex","ETHUSD",1646525048950,0.00712934,2665.4,2665.3,2.29316141]
["bitfinex","ETHUSD",1646525049156,0.00091387,2665.4,2665.3,6.87360089]
["bitfinex","ETHUSD",1646525049352,0.00091387,2665.4,2665.3,5.19794833]
["bitfinex","ETHUSD",1646525049851,0.00091387,2665.4,2665.3,7.19794833]
["bitfinex","ETHUSD",1646525050252,9.16425764,2666.0,2665.3,7.19794833]
["bitfinex","ETHUSD",1646525050451,0.00091387,2665.4,2665.3,7.13564833]
["bitfinex","ETHUSD",1646525050700,0.00091387,2665.4,2665.3,7.94518692]
["bitfinex","ETHUSD",1646525050905,0.00091387,2665.4,2665.3,8.13564833]
["bitfinex","ETHUSD",1646525051501,0.00091387,2665.4,2665.3,5.04336141]
["bitfinex","ETHUSD",1646525053304,0.00091387,2665.4,2665.3,3.66816141]
["bitfinex","ETHUSD",1646525053505,0.00091387,2665.4,2665.3,1.54]
["bitfinex","ETHUSD",1646525053704,0.00091387,2665.4,2665.2,0.89762415]
["bitfinex","ETHUSD",1646525054105,0.00091387,2665.4,2665.2,0.89454743]
["bitfinex","ETHUSD",1646525054360,0.00091387,2665.4,2665.2,0.89762639]
["bitfinex","ETHUSD",1646525055347,0.00091387,2665.4,2665.2,0.89454743]
["bitfinex","ETHUSD",1646525055548,0.00091387,2665.4,2665.2,0.89762639]
["bitfinex","ETHUSD",1646525056553,0.00091387,2665.4,2665.2,0.89454743]
["bitfinex","ETHUSD",1646525056752,0.00091387,2665.4,2665.2,0.8976325]
["bitfinex","ETHUSD",1646525057554,0.00148127,2665.9,2665.2,0.8976325]
["bitfinex","ETHUSD",1646525057753,0.00239514,2665.9,2665.2,0.89454743]
["bitfinex","ETHUSD",1646525057952,0.00239514,2665.9,2665.2,0.89763683]
["bitfinex","ETHUSD",1646525058998,0.00239514,2665.9,2665.2,0.89454743]
["bitfinex","ETHUSD",1646525059198,0.00239514,2665.9,2665.2,0.89763695]
["bitfinex","ETHUSD",1646525060204,0.00239514,2665.9,2665.2,0.89454743]
["bitfinex","ETHUSD",1646525060405,0.00239514,2665.9,2665.2,0.8976364]
["bitfinex","ETHUSD",1646525061006,1.54005831,2665.9,2665.3,1.87571]
["bitfinex","ETHUSD",1646525061405,0.00239514,2665.9,2665.3,1.87571]
["bitfinex","ETHUSD",1646525062251,1.54016939,2665.9,2665.3,1.87571]
["bitfinex","ETHUSD",1646525062446,3.5,2665.8,2665.3,1.87571]
["bitfinex","ETHUSD",1646525062648,0.00091387,2665.8,2665.3,1.87571]
["bitfinex","ETHUSD",1646525063448,0.00091387,2665.8,2665.3,2.41571]
["bitfinex","ETHUSD",1646525064646,0.00091387,2665.8,2665.3,3.41571]
["bitfinex","ETHUSD",1646525064851,0.00091387,2665.8,2665.3,4.41571]
["bitfinex","ETHUSD",1646525068501,0.00091387,2665.8,2665.3,2.54]
["bitfinex","ETHUSD",1646525068703,0.00091387,2665.8,2665.3,1.54]
["bitfinex","ETHUSD",1646525070752,0.00091387,2665.8,2665.3,1.0]
["bitfinex","ETHUSD",1646525071353,1.06709944,2665.7,2665.2,2.83548598]
["bitfinex","ETHUSD",1646525071555,3.5,2665.6,2665.2,0.89763598]
["bitfinex","ETHUSD",1646525071756,3.5,2665.6,2665.2,1.89763598]
["bitfinex","ETHUSD",1646525071757,3.50091387,2665.6,2665.2,1.89763598]
["bitfinex","ETHUSD",1646525071957,0.00091387,2665.6,2665.2,0.89763598]
["bitfinex","ETHUSD",1646525072155,0.00091387,2665.6,2664.9,1.0]
["bitfinex","ETHUSD",1646525072358,0.00091387,2665.6,2665.2,0.00308847]
["bitfinex","ETHUSD",1646525073405,0.00091387,2665.6,2665.1,0.93799]
["bitfinex","ETHUSD",1646525073604,0.00091387,2665.6,2665.2,0.00308847]
["bitfinex","ETHUSD",1646525073807,0.00091387,2665.6,2665.2,1.87879847]
["bitfinex","ETHUSD",1646525074005,0.00091387,2665.6,2665.5,0.97269257]
["bitfinex","ETHUSD",1646525075412,0.00091387,2665.6,2665.5,1.91049257]
["bitfinex","ETHUSD",1646525078449,9.16277624,2666.0,2665.6,0.00052469]
["bitfinex","ETHUSD",1646525078647,9.16277624,2666.0,2665.7,1.87544]
["bitfinex","ETHUSD",1646525080705,9.16277624,2666.0,2665.9,1.14773712]
["bitfinex","ETHUSD",1646525083704,9.16277624,2666.0,2665.6,1.00052469]
["bitfinex","ETHUSD",1646525083905,9.16277624,2666.0,2665.6,0.00052469]
["bitfinex","ETHUSD",1646525084745,9.16277624,2666.0,2665.6,1.05436508]
["bitfinex","ETHUSD",1646525088902,9.16277624,2666.0,2665.6,1.05075172]
["bitfinex","ETHUSD",1646525090105,9.16277624,2666.0,2665.2,2.8758]
["bitfinex","ETHUSD",1646525090307,9.16277624,2666.0,2665.2,1.87888867]
["bitfinex","ETHUSD",1646525090606,1.53780144,2665.9,2665.2,0.00308867]
["bitfinex","ETHUSD",1646525091409,1.02773659,2665.6,2665.0,2.23464598]
["bitfinex","ETHUSD",1646525091606,0.00616881,2665.5,2665.2,0.00308854]
["bitfinex","ETHUSD",1646525091859,0.00708268,2665.5,2665.2,0.00308854]
["bitfinex","ETHUSD",1646525092649,0.00708268,2665.5,2665.0,1.23464598]
["bitfinex","ETHUSD",1646525092849,0.00708268,2665.5,2665.2,0.00308844]
["bitfinex","ETHUSD",1646525093855,0.00708268,2665.5,2665.0,1.23464598]
["bitfinex","ETHUSD",1646525094051,0.00708268,2665.5,2665.2,0.00308844]
["bitfinex","ETHUSD",1646525094551,0.00708268,2665.5,2665.4,1.13287639]
["bitfinex","ETHUSD",1646525095802,0.00708268,2665.5,2665.4,4.63287639]
["bitfinex","ETHUSD",1646525096001,0.00708268,2665.5,2665.4,1.67287639]
["bitfinex","ETHUSD",1646525096204,0.00708268,2665.5,2665.4,2.67287639]
["bitfinex","ETHUSD",1646525096406,0.00708268,2665.5,2665.4,2.22494076]
["bitfinex","ETHUSD",1646525096602,0.00708268,2665.5,2665.4,3.22494076]
["bitfinex","ETHUSD",1646525096802,0.00708268,2665.5,2665.4,2.22494076]
["bitfinex","ETHUSD",1646525097603,0.00320893,2666.1,2665.5,1.0]
["bitfinex","ETHUSD",1646525097808,4.59293568,2667.6,2665.8,0.93773]
["bitfinex","ETHUSD",1646525097809,1.5373754,2667.2,2665.8,0.93773]
["bitfinex","ETHUSD",1646525098005,0.77227278,2667.3,2666.7,6.745]
["bitfinex","ETHUSD",1646525098204,5.27610936,2668.2,2666.7,1.1525]
["bitfinex","ETHUSD",1646525098404,0.98700313,2668.1,2667.7,6.745]
["bitfinex","ETHUSD",1646525098602,5.41615463,2668.4,2667.8,1.00372573]
["bitfinex","ETHUSD",1646525098804,1.00949491,2668.3,2667.9,1.47705]
["bitfinex","ETHUSD",1646525099118,4.17062308,2668.4,2668.0,6.745]
["bitfinex","ETHUSD",1646525099359,0.02112005,2668.8,2668.1,0.54]
["bitfinex","ETHUSD",1646525099548,1.53661035,2668.7,2668.1,0.54]
["bitfinex","ETHUSD",1646525099748,3.5,2668.6,2668.1,0.54]
["bitfinex","ETHUSD",1646525100153,1.0,2668.2,2668.1,0.54]
["bitfinex","ETHUSD",1646525100359,1.0,2668.2,2667.7,2.0]
["bitfinex","ETHUSD",1646525100654,3.5,2668.1,2667.8,0.54]
["bitfinex","ETHUSD",1646525100854,3.5,2668.6,2667.8,0.54]
["bitfinex","ETHUSD",1646525101054,1.53676226,2668.5,2667.8,0.54]
["bitfinex","ETHUSD",1646525101257,0.0033715,2668.1,2667.8,0.54]
["bitfinex","ETHUSD",1646525101456,0.0033715,2668.1,2667.6,0.93721]
["bitfinex","ETHUSD",1646525101661,0.0033715,2668.1,2667.5,0.54]
["bitfinex","ETHUSD",1646525101856,0.0033715,2668.1,2667.5,4.04]
["bitfinex","ETHUSD",1646525102258,0.00146406,2668.4,2667.6,3.5]
["bitfinex","ETHUSD",1646525102458,0.04048957,2668.7,2667.7,0.54]
["bitfinex","ETHUSD",1646525102657,0.04048957,2668.7,2668.2,0.93699]
["bitfinex","ETHUSD",1646525102658,0.01348439,2668.3,2668.2,0.93699]
["bitfinex","ETHUSD",1646525103095,0.01348439,2668.3,2668.2,1.47699]
["bitfinex","ETHUSD",1646525103296,0.01348439,2668.3,2668.2,4.97699]
["bitfinex","ETHUSD",1646525103497,0.04048957,2668.7,2668.2,4.97699]
["bitfinex","ETHUSD",1646525103698,0.00328591,2668.4,2668.2,3.51189]
["bitfinex","ETHUSD",1646525104500,0.00328591,2668.4,2668.2,1.54]
["bitfinex","ETHUSD",1646525104800,0.01755808,2669.0,2668.3,0.93697]
["bitfinex","ETHUSD",1646525105000,0.01755808,2669.0,2668.4,0.54]
["bitfinex","ETHUSD",1646525106203,0.00159455,2668.8,2668.4,0.54]
["bitfinex","ETHUSD",1646525106402,1.16528336,2669.3,2668.4,0.54]
["bitfinex","ETHUSD",1646525106602,1.53638066,2669.2,2668.4,0.54]
["bitfinex","ETHUSD",1646525106861,0.01812648,2669.5,2668.4,0.54]
["bitfinex","ETHUSD",1646525107046,1.53635053,2669.3,2668.4,0.54]
["bitfinex","ETHUSD",1646525107245,1.53635053,2669.3,2668.5,15.07966331]
["bitfinex","ETHUSD",1646525107449,0.01812648,2669.5,2668.6,0.54]
["bitfinex","ETHUSD",1646525107746,1.00882601,2669.3,2668.6,0.54]
["bitfinex","ETHUSD",1646525107945,1.00882601,2669.3,2668.7,14.80679247]
["bitfinex","ETHUSD",1646525108350,1.00882601,2669.3,2668.7,15.80679247]
["bitfinex","ETHUSD",1646525108550,0.90882601,2669.3,2668.8,11.58727241]
["bitfinex","ETHUSD",1646525108750,0.01812648,2669.5,2668.8,12.58727241]
["bitfinex","ETHUSD",1646525108952,0.01812648,2669.5,2668.9,11.58628944]
["bitfinex","ETHUSD",1646525109152,0.01812648,2669.5,2668.9,9.94760855]
["bitfinex","ETHUSD",1646525111001,0.00352405,2669.3,2668.9,9.94760855]
["bitfinex","ETHUSD",1646525111803,0.0195849,2669.5,2668.9,9.94760855]
["bitfinex","ETHUSD",1646525112005,0.01812648,2669.5,2668.9,9.94760855]
["bitfinex","ETHUSD",1646525112202,0.00352403,2669.3,2668.9,9.94760855]
["bitfinex","ETHUSD",1646525113002,0.0195849,2669.5,2668.9,17.76631501]
["bitfinex","ETHUSD",1646525113202,0.01812648,2669.5,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525113411,1.06032375,2669.1,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525114206,0.01812648,2669.5,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525114447,0.003524,2669.3,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525115147,1.1070935,2669.3,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525115549,1.1035695,2669.3,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525115750,1.10709355,2669.3,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525116756,1.0035695,2669.3,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525116955,1.00709355,2669.3,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525117854,1.0035695,2669.3,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525118102,1.00709355,2669.3,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525119203,1.0035695,2669.3,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525119408,1.00697462,2669.3,2669.0,7.75423225]
["bitfinex","ETHUSD",1646525120510,1.00697462,2669.3,2668.5,4.17850103]
["bitfinex","ETHUSD",1646525120710,1.00697462,2669.3,2668.5,5.17850103]
["bitfinex","ETHUSD",1646525121510,1.0035695,2669.3,2668.5,5.17850103]
["bitfinex","ETHUSD",1646525121858,1.00697447,2669.3,2668.5,5.17850103]
["bitfinex","ETHUSD",1646525122654,1.0035695,2669.3,2668.5,5.17850103]
["bitfinex","ETHUSD",1646525123053,0.90685174,2669.3,2668.5,5.17850103]
["bitfinex","ETHUSD",1646525123855,0.9035695,2669.3,2668.5,5.17850103]
["bitfinex","ETHUSD",1646525124256,1.06054015,2668.8,2668.5,4.17850103]
["bitfinex","ETHUSD",1646525125459,11.45,2668.7,2668.5,4.17850103]
["bitfinex","ETHUSD",1646525126511,1.06054015,2668.8,2668.5,4.17850103]
["bitfinex","ETHUSD",1646525126909,3.45490098,2668.7,2668.5,4.17850103]
["bitfinex","ETHUSD",1646525127111,1.06054015,2668.8,2668.5,4.17850103]
["bitfinex","ETHUSD",1646525127315,11.45,2668.7,2668.3,0.00329157]
["bitfinex","ETHUSD",1646525127509,11.45,2668.7,2667.4,0.19046141]
["bitfinex","ETHUSD",1646525127714,0.90998003,2667.9,2667.4,0.19046141]
["bitfinex","ETHUSD",1646525128112,0.80998003,2667.9,2667.4,0.19046141]
["bitfinex","ETHUSD",1646525128310,0.80998003,2667.9,2667.0,2.06202]
["bitfinex","ETHUSD",1646525128311,0.80998003,2667.9,2667.0,0.37786141]
["bitfinex","ETHUSD",1646525128509,0.80998003,2667.9,2667.0,4.5076287]
["bitfinex","ETHUSD",1646525128709,0.00145842,2667.8,2667.0,4.5076287]
["bitfinex","ETHUSD",1646525129109,0.00145842,2667.8,2667.3,0.00329216]
["bitfinex","ETHUSD",1646525129361,0.80998003,2667.9,2667.3,0.00329216]
["bitfinex","ETHUSD",1646525129952,0.80998003,2667.9,2667.0,4.5076287]
["bitfinex","ETHUSD",1646525130152,0.00145842,2667.8,2667.5,0.00311814]
["bitfinex","ETHUSD",1646525130362,0.80998003,2667.9,2667.5,0.00311814]
["bitfinex","ETHUSD",1646525131157,0.80998003,2667.9,2667.0,5.5076287]
["bitfinex","ETHUSD",1646525131358,0.80998003,2667.9,2667.6,0.00311807]
["bitfinex","ETHUSD",1646525131359,0.00145842,2667.8,2667.6,0.00311807]
["bitfinex","ETHUSD",1646525131557,0.80998003,2667.9,2667.6,0.00311807]
["bitfinex","ETHUSD",1646525132158,0.00145842,2668.2,2667.6,0.00311807]
["bitfinex","ETHUSD",1646525132359,0.00145842,2668.3,2667.5,0.54]
["bitfinex","ETHUSD",1646525132556,0.00145842,2668.3,2667.6,0.00311804]
["bitfinex","ETHUSD",1646525133200,0.91491687,2668.2,2667.6,0.00311804]
["bitfinex","ETHUSD",1646525133601,0.91491687,2668.2,2667.5,0.73046141]
["bitfinex","ETHUSD",1646525133801,0.91491687,2668.2,2667.8,0.0031946]
["bitfinex","ETHUSD",1646525134908,0.91491687,2668.2,2667.5,0.73046141]
["bitfinex","ETHUSD",1646525135307,0.91491687,2668.2,2667.9,0.00319454]
["bitfinex","ETHUSD",1646525136008,0.91491687,2668.2,2667.5,0.73046141]
["bitfinex","ETHUSD",1646525136207,0.91491687,2668.2,2667.9,0.0031945]
["bitfinex","ETHUSD",1646525136208,0.91637529,2668.2,2667.9,0.0031945]
["bitfinex","ETHUSD",1646525136508,0.91491687,2668.2,2667.9,0.0031945]
["bitfinex","ETHUSD",1646525137249,0.91491687,2668.2,2667.5,0.73046141]
["bitfinex","ETHUSD",1646525137452,0.91637529,2668.2,2667.9,0.00307276]
["bitfinex","ETHUSD",1646525137649,0.91491687,2668.2,2667.9,0.00307276]
["bitfinex","ETHUSD",1646525138448,0.91491687,2668.2,2667.5,0.73046141]
["bitfinex","ETHUSD",1646525138649,0.91637529,2668.2,2667.9,0.00307276]
["bitfinex","ETHUSD",1646525138850,0.91491687,2668.2,2667.9,0.00307276]
["bitfinex","ETHUSD",1646525139453,3.5,2668.1,2667.9,0.00307276]
["bitfinex","ETHUSD",1646525139652,3.5,2668.1,2667.3,0.54]
["bitfinex","ETHUSD",1646525139851,3.50145842,2668.1,2667.9,0.00307276]
["bitfinex","ETHUSD",1646525140150,0.91491687,2668.2,2667.9,0.00307276]
["bitfinex","ETHUSD",1646525140810,0.91491687,2668.2,2667.3,0.54]
["bitfinex","ETHUSD",1646525141007,0.91491687,2668.2,2667.9,0.00308504]
["bitfinex","ETHUSD",1646525141008,0.91637529,2668.2,2667.9,0.00308504]
["bitfinex","ETHUSD",1646525141209,0.91491687,2668.2,2667.9,0.00308504]
["bitfinex","ETHUSD",1646525142008,1.5366984,2668.1,2667.3,0.54]
["bitfinex","ETHUSD",1646525142208,5.0366984,2668.1,2667.9,0.00308504]
["bitfinex","ETHUSD",1646525142407,0.91491687,2668.2,2667.9,0.00308504]
["bitfinex","ETHUSD",1646525143208,0.91491687,2668.2,2667.3,0.7274]
["bitfinex","ETHUSD",1646525143412,0.91637529,2668.2,2667.9,0.00308504]
["bitfinex","ETHUSD",1646525143609,0.91491687,2668.2,2667.9,0.00308504]
["bitfinex","ETHUSD",1646525144366,0.91491687,2668.2,2667.3,1.66473]
["bitfinex","ETHUSD",1646525144553,0.91491687,2668.2,2667.9,0.0030838]
["bitfinex","ETHUSD",1646525145555,0.91491687,2668.2,2667.5,0.54]
["bitfinex","ETHUSD",1646525145760,0.91637529,2668.2,2667.5,0.54]
["bitfinex","ETHUSD",1646525145962,0.91637529,2668.2,2667.9,0.0030838]
["bitfinex","ETHUSD",1646525146158,0.91491687,2668.2,2667.9,0.0030838]
["bitfinex","ETHUSD",1646525146759,0.91491687,2668.2,2667.5,0.54]
["bitfinex","ETHUSD",1646525146960,0.91637529,2668.2,2667.9,0.0030838]
["bitfinex","ETHUSD",1646525147160,0.91491687,2668.2,2667.9,0.0030838]
["bitfinex","ETHUSD",1646525147560,0.91491687,2668.2,2667.5,0.5399878]
["bitfinex","ETHUSD",1646525147758,0.91637529,2668.2,2667.5,0.5399878]
["bitfinex","ETHUSD",1646525147959,0.91491687,2668.2,2667.5,0.5399878]
["bitfinex","ETHUSD",1646525151862,0.91491687,2668.2,2667.7,0.00352542]
["bitfinex","ETHUSD",1646525152748,0.91491687,2668.2,2667.5,0.5399878]
["bitfinex","ETHUSD",1646525153151,0.91491687,2668.2,2667.8,0.00352541]
["bitfinex","ETHUSD",1646525154051,0.91491687,2668.2,2667.5,0.5399878]
["bitfinex","ETHUSD",1646525154251,0.91637529,2668.2,2667.8,0.00352544]
["bitfinex","ETHUSD",1646525154553,0.91491687,2668.2,2667.8,0.00352544]
["bitfinex","ETHUSD",1646525155251,0.91491687,2668.2,2667.5,0.5399878]
["bitfinex","ETHUSD",1646525155465,0.91637529,2668.2,2667.8,0.00352544]
["bitfinex","ETHUSD",1646525155702,0.91491687,2668.2,2667.8,0.00352544]
["bitfinex","ETHUSD",1646525156302,0.91491687,2668.2,2667.5,0.5399878]
["bitfinex","ETHUSD",1646525156508,1.53666134,2668.1,2667.5,0.5399878]
["bitfinex","ETHUSD",1646525156703,1.53666134,2668.1,2667.8,0.00341968]
["bitfinex","ETHUSD",1646525157103,0.91491687,2668.2,2667.8,0.00341968]
["bitfinex","ETHUSD",1646525157505,0.91491687,2668.2,2667.5,0.5399878]
["bitfinex","ETHUSD",1646525157705,0.91637529,2668.2,2667.5,0.5399878]
["bitfinex","ETHUSD",1646525158004,0.91637529,2668.2,2667.8,0.00341968]
["bitfinex","ETHUSD",1646525158204,0.91491687,2668.2,2667.8,0.00341968]
["bitfinex","ETHUSD",1646525158404,5.03668653,2668.1,2667.8,0.00341968]
["bitfinex","ETHUSD",1646525158604,1.53668653,2668.0,2667.8,0.00341968]
["bitfinex","ETHUSD",1646525158803,3.5,2667.9,2667.2,0.54]
["bitfinex","ETHUSD",1646525159008,3.5,2667.9,2667.8,0.00341965]
["bitfinex","ETHUSD",1646525159205,0.00145842,2668.1,2667.8,0.00341965]
["bitfinex","ETHUSD",1646525159206,4.687,2668.1,2667.8,0.00341965]
["bitfinex","ETHUSD",1646525159454,1.53678912,2668.0,2667.8,0.00341965]
["bitfinex","ETHUSD",1646525159653,3.5,2667.9,2667.8,0.00341965]
["bitfinex","ETHUSD",1646525160052,1.09987395,2667.5,2667.0,4.27937]
["bitfinex","ETHUSD",1646525160453,1.09987395,2667.5,2667.0,3.06207]
["bitfinex","ETHUSD",1646525160858,1.09987395,2667.5,2667.0,2.06207]
["bitfinex","ETHUSD",1646525161059,1.09987395,2667.5,2667.1,0.54]
["bitfinex","ETHUSD",1646525161258,1.09987395,2667.5,2667.1,0.26796]
["bitfinex","ETHUSD",1646525161462,1.09987395,2667.5,2667.1,0.27124801]
["bitfinex","ETHUSD",1646525161667,1.09822395,2667.5,2667.1,0.19932801]
["bitfinex","ETHUSD",1646525162061,1.09822395,2667.5,2667.2,0.1874]
["bitfinex","ETHUSD",1646525162661,1.09822395,2667.5,2667.2,0.19068798]
["bitfinex","ETHUSD",1646525163600,1.09822395,2667.5,2667.2,0.1874]
["bitfinex","ETHUSD",1646525163802,1.09822395,2667.5,2667.2,0.19075988]
["bitfinex","ETHUSD",1646525164000,1.09822395,2667.5,2667.2,0.00335988]
["bitfinex","ETHUSD",1646525164802,1.09822395,2667.5,2667.1,0.54]
["bitfinex","ETHUSD",1646525165003,1.09822395,2667.5,2667.2,0.00335988]
["bitfinex","ETHUSD",1646525166008,1.09822395,2667.5,2667.1,0.54]
["bitfinex","ETHUSD",1646525166305,1.09822395,2667.5,2667.2,0.00335988]
["bitfinex","ETHUSD",1646525167174,1.09822395,2667.5,2667.1,0.54]
["bitfinex","ETHUSD",1646525167475,1.09822395,2667.5,2667.2,0.00328997]
["bitfinex","ETHUSD",1646525168478,1.09822395,2667.5,2667.1,0.54]
["bitfinex","ETHUSD",1646525168675,1.09822395,2667.5,2667.2,0.00328997]
["bitfinex","ETHUSD",1646525169675,1.09822395,2667.5,2667.1,0.54]
["bitfinex","ETHUSD",1646525169879,1.09822395,2667.5,2667.2,0.00328997]
["bitfinex","ETHUSD",1646525170811,1.09822395,2667.5,2667.1,0.54]
["bitfinex","ETHUSD",1646525171011,1.09822395,2667.5,2667.2,0.00329469]
["bitfinex","ETHUSD",1646525172012,1.09822395,2667.5,2667.1,0.54]
["bitfinex","ETHUSD",1646525172311,4.687,2668.1,2667.2,0.00329469]
["bitfinex","ETHUSD",1646525172513,1.53675689,2668.0,2667.2,0.00329469]
["bitfinex","ETHUSD",1646525172712,1.53675689,2668.0,2667.3,1.47733]
["bitfinex","ETHUSD",1646525173213,1.187,2668.1,2667.3,1.47733]
["bitfinex","ETHUSD",1646525173411,1.187,2668.1,2667.3,1.66473]
["bitfinex","ETHUSD",1646525173612,2.20656125,2668.1,2667.5,0.00329449]
["bitfinex","ETHUSD",1646525173810,2.20656125,2668.1,2667.5,0.54329449]
["bitfinex","ETHUSD",1646525174010,1.01956125,2668.1,2667.5,0.54329449]
["bitfinex","ETHUSD",1646525174456,0.00145842,2668.3,2667.5,0.54329449]
["bitfinex","ETHUSD",1646525174654,0.00145842,2668.3,2667.7,0.94044408]
["bitfinex","ETHUSD",1646525174858,0.01914402,2668.6,2667.8,0.54]
["bitfinex","ETHUSD",1646525175054,1.53638019,2668.5,2667.8,3.95356705]
["bitfinex","ETHUSD",1646525175253,1.53638019,2668.5,2667.9,3.41356705]
["bitfinex","ETHUSD",1646525175454,2.61658897,2668.5,2668.0,0.54]
["bitfinex","ETHUSD",1646525175654,1.08020878,2668.5,2668.0,0.54]
["bitfinex","ETHUSD",1646525176256,1.08020878,2668.5,2668.0,2.41394]
["bitfinex","ETHUSD",1646525179708,0.0176856,2668.6,2668.0,2.41394]
["bitfinex","ETHUSD",1646525180904,1.13462637,2668.5,2668.0,2.40779931]
["bitfinex","ETHUSD",1646525181306,1.13462637,2668.5,2668.0,2.96170167]
["bitfinex","ETHUSD",1646525181705,1.13462637,2668.5,2668.0,3.96170167]
["bitfinex","ETHUSD",1646525181953,1.13462637,2668.5,2668.0,2.96170167]
["bitfinex","ETHUSD",1646525182152,1.13462637,2668.5,2668.0,3.96170167]
["bitfinex","ETHUSD",1646525182955,1.13462637,2668.5,2668.0,2.08776167]
["bitfinex","ETHUSD",1646525183353,1.13462637,2668.5,2668.0,1.08776167]
["bitfinex","ETHUSD",1646525184355,3.5,2668.4,2668.0,0.53385931]
["bitfinex","ETHUSD",1646525184559,3.5,2668.4,2667.8,0.00329422]
["bitfinex","ETHUSD",1646525184757,1.53665472,2668.3,2667.8,0.00329422]
["bitfinex","ETHUSD",1646525184960,3.5,2668.2,2667.8,0.00329422]
["bitfinex","ETHUSD",1646525185156,1.53665472,2668.1,2667.8,0.00329422]
["bitfinex","ETHUSD",1646525185356,3.5,2668.0,2667.3,2.4427]
["bitfinex","ETHUSD",1646525185605,3.5,2668.0,2667.8,0.0032941]
["bitfinex","ETHUSD",1646525185811,3.5,2668.2,2667.8,0.0032941]
["bitfinex","ETHUSD",1646525186008,1.53672235,2668.1,2667.8,0.0032941]
["bitfinex","ETHUSD",1646525186209,0.89025377,2668.0,2667.8,0.0032941]
["bitfinex","ETHUSD",1646525186410,0.89025377,2668.0,2667.4,0.93729]
["bitfinex","ETHUSD",1646525186810,0.89025377,2668.0,2667.8,0.00329404]
["bitfinex","ETHUSD",1646525187714,0.89025377,2668.0,2667.4,0.93729]
["bitfinex","ETHUSD",1646525187912,3.5,2668.3,2667.8,0.00329401]
["bitfinex","ETHUSD",1646525188115,1.1823,2668.4,2667.9,0.93709]
["bitfinex","ETHUSD",1646525188513,0.01914402,2668.6,2667.9,0.93709]
["bitfinex","ETHUSD",1646525188713,0.0176856,2668.6,2667.9,1.47709]
["bitfinex","ETHUSD",1646525188913,0.96656283,2668.5,2667.9,1.47709]
["bitfinex","ETHUSD",1646525189114,0.0176856,2668.6,2667.9,1.47709]
["bitfinex","ETHUSD",1646525189370,0.0176856,2668.6,2667.9,2.414098]
["bitfinex","ETHUSD",1646525189555,1.93713685,2668.9,2667.9,2.414098]
["bitfinex","ETHUSD",1646525189755,1.53643271,2668.8,2667.9,2.414098]
["bitfinex","ETHUSD",1646525189955,1.53643271,2668.7,2667.9,1.47709]
["bitfinex","ETHUSD",1646525190158,1.53643271,2668.6,2667.9,1.47709]
["bitfinex","ETHUSD",1646525190760,1.00681992,2668.7,2667.9,1.47709]
["bitfinex","ETHUSD",1646525191560,1.00681992,2668.7,2668.0,3.5]
["bitfinex","ETHUSD",1646525191759,1.00681992,2668.7,2668.0,4.5]
["bitfinex","ETHUSD",1646525191960,1.00681992,2668.7,2668.0,1.0]
["bitfinex","ETHUSD",1646525192365,1.00681992,2668.7,2667.9,1.47709]
["bitfinex","ETHUSD",1646525193211,1.53645556,2668.6,2667.9,2.4140747]
["bitfinex","ETHUSD",1646525193409,1.00681992,2668.7,2667.9,2.4140747]
["bitfinex","ETHUSD",1646525194210,1.00681992,2668.7,2667.9,1.47709]
["bitfinex","ETHUSD",1646525197255,0.00143186,2669.0,2668.0,3.5]
["bitfinex","ETHUSD",1646525197455,0.00342355,2668.9,2668.0,3.5]
["bitfinex","ETHUSD",1646525197656,0.00342355,2668.9,2668.3,0.93693]
["bitfinex","ETHUSD",1646525198455,1.1453759,2668.9,2668.3,0.93693]
["bitfinex","ETHUSD",1646525198654,1.14879963,2668.9,2668.3,0.93693]
["bitfinex","ETHUSD",1646525199656,1.1453759,2668.9,2668.2,6.37385]
["bitfinex","ETHUSD",1646525199855,1.14879963,2668.9,2668.2,6.91385]
["bitfinex","ETHUSD",1646525200456,1.14879963,2668.9,2668.2,3.41385]
["bitfinex","ETHUSD",1646525200910,1.1453759,2668.9,2668.2,3.41385]
["bitfinex","ETHUSD",1646525201112,1.148677,2668.9,2668.2,2.41385]
["bitfinex","ETHUSD",1646525201310,1.148677,2668.9,2668.2,3.41385]
["bitfinex","ETHUSD",1646525201510,1.148677,2668.9,2668.2,2.41385]
["bitfinex","ETHUSD",1646525201711,1.148677,2668.9,2668.2,3.41385]
["bitfinex","ETHUSD",1646525202011,1.1453759,2668.9,2668.2,2.41385]
["bitfinex","ETHUSD",1646525202211,1.1453759,2668.9,2668.2,3.41385]
["bitfinex","ETHUSD",1646525202412,1.1453759,2668.9,2668.2,2.41385]
["bitfinex","ETHUSD",1646525202413,1.148677,2668.9,2668.2,2.41385]
["bitfinex","ETHUSD",1646525202611,1.148677,2668.9,2668.2,0.54]
["bitfinex","ETHUSD",1646525202912,1.53641486,2668.8,2668.0,0.1872]
["bitfinex","ETHUSD",1646525203111,0.88475058,2668.4,2668.0,0.1872]
["bitfinex","ETHUSD",1646525203711,0.00330101,2668.9,2668.0,0.1872]
["bitfinex","ETHUSD",1646525204113,12.99119013,2668.9,2668.0,0.1872]
["bitfinex","ETHUSD",1646525204356,1.53645726,2668.8,2668.0,0.1872]
["bitfinex","ETHUSD",1646525204556,1.53788912,2668.8,2668.0,0.1872]
["bitfinex","ETHUSD",1646525204757,1.06172881,2668.3,2668.0,0.1872]
["bitfinex","ETHUSD",1646525204958,1.06172881,2668.3,2667.9,0.54]
["bitfinex","ETHUSD",1646525205762,1.06172881,2668.3,2667.6,5.86092]
["bitfinex","ETHUSD",1646525205965,1.06172881,2668.3,2667.8,0.00329639]
["bitfinex","ETHUSD",1646525206965,1.06172881,2668.3,2667.6,2.41422]
["bitfinex","ETHUSD",1646525207166,1.06172881,2668.3,2667.8,0.00329636]
["bitfinex","ETHUSD",1646525208212,1.06172881,2668.3,2667.6,2.41422]
["bitfinex","ETHUSD",1646525208408,1.06172881,2668.3,2667.8,0.00329677]
["bitfinex","ETHUSD",1646525209114,1.06172881,2668.3,2667.8,0.54329677]
["bitfinex","ETHUSD",1646525209312,1.06172881,2668.3,2667.8,0.54]
["bitfinex","ETHUSD",1646525209513,1.06172881,2668.3,2667.8,0.54329677]
["bitfinex","ETHUSD",1646525209812,1.2128,2668.7,2667.9,0.9371]
["bitfinex","ETHUSD",1646525211419,1.10762162,2668.3,2667.9,0.77494]
["bitfinex","ETHUSD",1646525211616,1.10762162,2668.3,2667.9,0.39971]
["bitfinex","ETHUSD",1646525211870,1.10762162,2668.3,2667.9,0.02448]
["bitfinex","ETHUSD",1646525212061,1.10762162,2668.3,2667.8,0.19254689]
["bitfinex","ETHUSD",1646525212937,1.10762162,2668.3,2667.8,0.18925]
["bitfinex","ETHUSD",1646525213266,1.10762162,2668.3,2667.8,0.19254674]
["bitfinex","ETHUSD",1646525213466,1.10762162,2668.3,2667.9,0.9371]
["bitfinex","ETHUSD",1646525215472,1.10762162,2668.3,2667.8,0.18925]
["bitfinex","ETHUSD",1646525215714,1.10762162,2668.3,2667.8,0.00329677]
["bitfinex","ETHUSD",1646525216519,1.53666065,2668.2,2667.4,0.54]
["bitfinex","ETHUSD",1646525216814,1.11520149,2667.7,2667.4,0.54]
["bitfinex","ETHUSD",1646525217215,1.11520149,2667.7,2667.3,1.49900772]
["bitfinex","ETHUSD",1646525217615,21.08177642,2668.7,2667.4,0.1874]
["bitfinex","ETHUSD",1646525217616,20.70657642,2668.7,2667.4,0.1874]
["bitfinex","ETHUSD",1646525217816,11.45,2668.5,2667.4,0.1874]
["bitfinex","ETHUSD",1646525218117,1.53673548,2668.4,2667.4,0.19069691]
["bitfinex","ETHUSD",1646525218517,1.53673548,2668.3,2667.5,1.87431]
["bitfinex","ETHUSD",1646525218716,6.2621,2668.7,2667.5,2.41431]
["bitfinex","ETHUSD",1646525218917,1.06493584,2668.3,2667.5,2.41431]
["bitfinex","ETHUSD",1646525219120,1.06493584,2668.3,2667.8,0.00329913]
["bitfinex","ETHUSD",1646525220159,1.06493584,2668.3,2667.5,2.41431]
["bitfinex","ETHUSD",1646525220359,1.06493584,2668.3,2667.9,0.93709]
["bitfinex","ETHUSD",1646525221164,1.06493584,2668.3,2667.8,0.00329922]
["bitfinex","ETHUSD",1646525221364,1.06493584,2668.3,2667.5,2.41431]
["bitfinex","ETHUSD",1646525221566,1.06493584,2668.3,2667.8,0.00329925]
["bitfinex","ETHUSD",1646525221964,1.06493584,2668.3,2667.8,0.94044925]
["bitfinex","ETHUSD",1646525222465,1.06493584,2668.3,2667.8,0.93715]
["bitfinex","ETHUSD",1646525222864,1.06493584,2668.3,2667.8,0.00329658]
["bitfinex","ETHUSD",1646525223708,1.06493584,2668.3,2667.5,3.41431]
["bitfinex","ETHUSD",1646525223908,1.06493584,2668.3,2667.8,0.00329658]
["bitfinex","ETHUSD",1646525224913,1.06493584,2668.3,2667.5,2.41431]
["bitfinex","ETHUSD",1646525225112,1.06493584,2668.3,2667.8,0.00329658]
["bitfinex","ETHUSD",1646525226219,1.06493584,2668.3,2667.5,2.41431]
["bitfinex","ETHUSD",1646525226220,1.06493584,2668.3,2667.5,2.40731663]
["bitfinex","ETHUSD",1646525226418,1.06493584,2668.3,2667.8,0.00329675]
["bitfinex","ETHUSD",1646525227273,6.2621,2668.7,2667.6,3.5]
["bitfinex","ETHUSD",1646525227470,6.2621,2668.7,2667.9,0.9371]
["bitfinex","ETHUSD",1646525227668,3.9359,2668.7,2668.0,4.04]
["bitfinex","ETHUSD",1646525227969,3.9359,2668.7,2668.2,1.8738]
["bitfinex","ETHUSD",1646525228167,2.3433,2668.9,2668.3,0.54]
["bitfinex","ETHUSD",1646525228367,1.06742144,2668.6,2668.3,0.54]
["bitfinex","ETHUSD",1646525229968,1.07095137,2668.6,2668.3,0.54]
["bitfinex","ETHUSD",1646525231018,1.06742144,2668.6,2667.9,0.54]
["bitfinex","ETHUSD",1646525231225,1.07095137,2668.6,2667.9,0.54]
["bitfinex","ETHUSD",1646525231924,1.53647361,2668.5,2667.9,0.54]
["bitfinex","ETHUSD",1646525232119,1.53647361,2668.5,2667.8,2.09895]
["bitfinex","ETHUSD",1646525232320,1.53647361,2668.5,2667.8,0.93715]
["bitfinex","ETHUSD",1646525232721,1.04311295,2668.1,2667.8,0.93715]
["bitfinex","ETHUSD",1646525234364,1.04311295,2668.1,2667.7,0.00353086]
["bitfinex","ETHUSD",1646525234562,1.04311295,2668.1,2667.6,0.54]
["bitfinex","ETHUSD",1646525234757,1.04311295,2668.1,2667.7,0.00341433]
["bitfinex","ETHUSD",1646525235761,1.04311295,2668.1,2667.6,0.54]
["bitfinex","ETHUSD",1646525235961,1.04311295,2668.1,2667.7,0.9405643]
["bitfinex","ETHUSD",1646525236162,1.21461312,2668.6,2667.7,0.9405643]
["bitfinex","ETHUSD",1646525236461,1.48645766,2668.5,2667.8,0.54]
["bitfinex","ETHUSD",1646525237065,1.48645766,2668.5,2667.9,3.5]
["bitfinex","ETHUSD",1646525237263,0.9471364,2668.4,2667.9,5.04]
["bitfinex","ETHUSD",1646525237462,0.9471364,2668.4,2667.9,1.54]
["bitfinex","ETHUSD",1646525237863,0.9471364,2668.4,2667.9,0.54]
["bitfinex","ETHUSD",1646525238113,1.2112,2668.6,2668.1,0.93702]
["bitfinex","ETHUSD",1646525238313,1.2112,2668.6,2668.2,0.54]
["bitfinex","ETHUSD",1646525238314,0.00328794,2668.6,2668.2,0.54]
["bitfinex","ETHUSD",1646525239115,1.1343954,2668.5,2668.2,0.54]
["bitfinex","ETHUSD",1646525240118,1.1343954,2668.5,2667.8,1.1292]
["bitfinex","ETHUSD",1646525240318,1.1343954,2668.5,2667.9,1.0]
["bitfinex","ETHUSD",1646525240522,1.1343954,2668.5,2668.0,0.54]
["bitfinex","ETHUSD",1646525242162,1.1343954,2668.5,2667.8,0.93715]
["bitfinex","ETHUSD",1646525242760,1.1343954,2668.5,2667.7,0.54329759]
["bitfinex","ETHUSD",1646525242964,1.1343954,2668.5,2667.7,0.54]
["bitfinex","ETHUSD",1646525243161,1.1343954,2668.5,2667.7,0.54329753]
["bitfinex","ETHUSD",1646525243360,0.99366624,2668.0,2667.7,0.54329753]
["bitfinex","ETHUSD",1646525244261,0.99366624,2668.0,2667.7,0.54]
["bitfinex","ETHUSD",1646525244460,0.99366624,2668.0,2667.7,0.54329735]
["bitfinex","ETHUSD",1646525245264,0.99366624,2668.0,2667.7,0.54]
["bitfinex","ETHUSD",1646525245716,0.99366624,2668.0,2667.7,0.00329679]
["bitfinex","ETHUSD",1646525246517,0.99366624,2668.0,2667.5,1.86731663]
["bitfinex","ETHUSD",1646525246718,0.99366624,2668.0,2667.7,0.00329679]
["bitfinex","ETHUSD",1646525247720,0.99366624,2668.0,2667.5,1.86731663]
["bitfinex","ETHUSD",1646525248123,0.99366624,2668.0,2667.7,0.00329679]
["bitfinex","ETHUSD",1646525248522,12.44366624,2668.0,2667.7,0.00329679]
["bitfinex","ETHUSD",1646525248727,11.45,2667.8,2667.7,0.00329679]
["bitfinex","ETHUSD",1646525248922,11.45,2667.8,2666.5,3.3033]
["bitfinex","ETHUSD",1646525248923,11.45659357,2667.6,2666.5,3.3033]
["bitfinex","ETHUSD",1646525249124,11.45659357,2667.6,2666.5,1.0]
["bitfinex","ETHUSD",1646525249373,0.88330517,2666.6,2666.5,1.0]
["bitfinex","ETHUSD",1646525250769,1.225,2667.3,2666.5,1.0]
["bitfinex","ETHUSD",1646525250971,1.225,2667.3,2666.3,3.5]
["bitfinex","ETHUSD",1646525251173,1.225,2667.3,2666.2,2.09371]
["bitfinex","ETHUSD",1646525251373,1.225,2667.3,2666.3,1.0]
["bitfinex","ETHUSD",1646525251573,1.225,2667.3,2666.2,2.28417141]
["bitfinex","ETHUSD",1646525251775,1.11668794,2666.9,2666.2,2.28417141]
["bitfinex","ETHUSD",1646525251972,1.11668794,2666.9,2666.2,1.12817141]
["bitfinex","ETHUSD",1646525252782,1.11668794,2666.9,2666.4,0.00353431]
["bitfinex","ETHUSD",1646525253820,1.11668794,2666.9,2666.3,0.7275]
["bitfinex","ETHUSD",1646525254118,1.11668794,2666.9,2666.5,0.00353424]
["bitfinex","ETHUSD",1646525255018,1.11668794,2666.9,2666.3,0.91796141]
["bitfinex","ETHUSD",1646525255222,1.11668794,2666.9,2666.6,0.0035342]
["bitfinex","ETHUSD",1646525255422,1.225,2667.3,2666.6,0.0035342]
["bitfinex","ETHUSD",1646525255617,1.225,2667.3,2666.6,0.9411042]
["bitfinex","ETHUSD",1646525256222,1.225,2667.3,2666.6,0.93757]
["bitfinex","ETHUSD",1646525256520,1.18562442,2667.1,2666.8,0.00353402]
["bitfinex","ETHUSD",1646525257366,1.18562442,2667.1,2666.6,1.12803141]
["bitfinex","ETHUSD",1646525257567,1.18562442,2667.1,2666.8,0.00342801]
["bitfinex","ETHUSD",1646525258668,1.18562442,2667.1,2666.6,0.93757]
["bitfinex","ETHUSD",1646525258869,1.18562442,2667.1,2666.8,0.00342801]
["bitfinex","ETHUSD",1646525259070,12.63562442,2667.1,2666.8,0.00342801]
["bitfinex","ETHUSD",1646525259270,1.18562442,2667.1,2666.8,0.00342801]
["bitfinex","ETHUSD",1646525259871,11.45,2667.0,2666.1,0.54]
["bitfinex","ETHUSD",1646525260072,11.45,2667.0,2666.8,0.00342801]
["bitfinex","ETHUSD",1646525260914,11.45,2667.0,2666.0,5.51371152]
["bitfinex","ETHUSD",1646525261315,11.45,2667.0,2666.8,0.0032915]
["bitfinex","ETHUSD",1646525262220,11.45,2667.0,2666.0,1.19046141]
["bitfinex","ETHUSD",1646525262417,11.45,2667.0,2666.8,0.0032915]
["bitfinex","ETHUSD",1646525263318,11.45,2667.0,2666.0,0.19046141]
["bitfinex","ETHUSD",1646525263518,1.09998003,2666.7,2666.0,1.12824141]
["bitfinex","ETHUSD",1646525264890,1.09998003,2666.7,2666.2,0.00171261]
["bitfinex","ETHUSD",1646525265697,1.09998003,2666.7,2666.0,1.12824141]
["bitfinex","ETHUSD",1646525265893,3.4989,2667.3,2666.3,0.00171255]
["bitfinex","ETHUSD",1646525266097,3.4989,2667.3,2666.4,0.93764]
["bitfinex","ETHUSD",1646525266293,1.225,2667.3,2666.4,1.47764]
["bitfinex","ETHUSD",1646525266897,1.0191311,2667.1,2666.4,1.47764]
["bitfinex","ETHUSD",1646525267496,1.0191311,2667.1,2666.7,0.00024239]
["bitfinex","ETHUSD",1646525268110,1.225,2667.3,2666.4,1.47764]
["bitfinex","ETHUSD",1646525268514,1.225,2667.3,2666.5,3.5]
["bitfinex","ETHUSD",1646525268716,2.30049357,2667.6,2666.6,0.54]
["bitfinex","ETHUSD",1646525268912,2.30049357,2667.6,2666.9,0.93742]
["bitfinex","ETHUSD",1646525269114,0.00659357,2667.6,2667.0,0.54]
["bitfinex","ETHUSD",1646525269313,0.98784539,2667.6,2667.0,0.54]
["bitfinex","ETHUSD",1646525270115,0.98696768,2667.6,2667.0,0.54]
["bitfinex","ETHUSD",1646525275176,0.98696768,2667.6,2667.0,0.7274]
["bitfinex","ETHUSD",1646525276416,0.98696768,2667.6,2667.0,0.54]
["bitfinex","ETHUSD",1646525277519,0.98696768,2667.6,2667.0,0.533862]
["bitfinex","ETHUSD",1646525278121,0.00571586,2667.6,2667.0,0.533862]
["bitfinex","ETHUSD",1646525278321,0.00571586,2667.6,2667.0,0.721262]
["bitfinex","ETHUSD",1646525287062,1.11084883,2667.6,2667.0,0.721262]
["bitfinex","ETHUSD",1646525289268,0.00571586,2667.6,2667.0,0.721262]
["bitfinex","ETHUSD",1646525289464,0.00571586,2667.6,2667.2,0.93734]
["bitfinex","ETHUSD",1646525289666,0.00571586,2667.6,2667.3,4.04]
["bitfinex","ETHUSD",1646525290067,0.00571586,2667.6,2667.3,5.04]
["bitfinex","ETHUSD",1646525290267,0.00571586,2667.6,2667.4,1.12255039]
["bitfinex","ETHUSD",1646525290465,0.00571586,2667.6,2667.5,4.04]
["bitfinex","ETHUSD",1646525290722,0.00571586,2667.6,2667.5,5.04]
["bitfinex","ETHUSD",1646525290922,0.00571586,2667.6,2667.5,6.2801]
["bitfinex","ETHUSD",1646525291323,0.01415097,2668.2,2667.6,1.0]
["bitfinex","ETHUSD",1646525291522,0.01415097,2668.2,2667.8,0.9370109]
["bitfinex","ETHUSD",1646525291729,0.01415097,2668.2,2668.0,1.87395]
["bitfinex","ETHUSD",1646525291924,0.01415097,2668.2,2668.1,4.04]
["bitfinex","ETHUSD",1646525292121,0.01415097,2668.2,2668.1,0.54]
["bitfinex","ETHUSD",1646525292330,0.00143142,2668.8,2668.1,1.7710291]
["bitfinex","ETHUSD",1646525292525,0.00353794,2668.3,2668.1,5.2710291]
["bitfinex","ETHUSD",1646525292822,0.00353794,2668.3,2668.1,0.54]
["bitfinex","ETHUSD",1646525293023,0.00353794,2668.3,2668.1,1.54]
["bitfinex","ETHUSD",1646525293221,0.00353794,2668.3,2668.1,0.54]
["bitfinex","ETHUSD",1646525293423,11.45143142,2669.0,2668.1,0.54]
["bitfinex","ETHUSD",1646525293624,0.00353795,2668.3,2668.1,0.54]
["bitfinex","ETHUSD",1646525294223,1.12806859,2668.3,2667.8,2.2401]
["bitfinex","ETHUSD",1646525294468,1.12806859,2668.3,2667.7,1.67819997]
["bitfinex","ETHUSD",1646525294664,1.12453064,2668.3,2667.7,0.67819997]
["bitfinex","ETHUSD",1646525294864,1.12806855,2668.3,2667.7,0.67819997]
["bitfinex","ETHUSD",1646525295767,1.12453064,2668.3,2667.7,0.67819997]
["bitfinex","ETHUSD",1646525295967,1.12453064,2668.3,2667.7,0.13819997]
["bitfinex","ETHUSD",1646525296167,12.57794912,2668.3,2667.7,0.13819997]
["bitfinex","ETHUSD",1646525296369,12.57794912,2668.3,2667.3,4.66889]
["bitfinex","ETHUSD",1646525296972,12.57453064,2668.3,2667.3,4.66889]
["bitfinex","ETHUSD",1646525297167,1.22073098,2667.8,2667.3,5.66889]
["bitfinex","ETHUSD",1646525297370,1.22073098,2667.8,2667.3,4.42739]
["bitfinex","ETHUSD",1646525297969,1.22073098,2667.8,2667.3,1.93729]
["bitfinex","ETHUSD",1646525298217,1.22073098,2667.8,2667.3,0.93729]
["bitfinex","ETHUSD",1646525299320,0.01367332,2668.2,2667.3,0.93729]
["bitfinex","ETHUSD",1646525299524,11.45143142,2668.6,2667.3,0.93729]
["bitfinex","ETHUSD",1646525299820,0.01324077,2668.2,2667.3,0.93729]
["bitfinex","ETHUSD",1646525300222,0.01324077,2668.2,2667.4,0.54]
["bitfinex","ETHUSD",1646525300422,0.01324077,2668.2,2667.4,1.60225522]
["bitfinex","ETHUSD",1646525300622,0.96076279,2668.4,2667.4,1.60225522]
["bitfinex","ETHUSD",1646525300824,0.0165509,2668.3,2667.4,0.54]
["bitfinex","ETHUSD",1646525301866,0.96076279,2668.4,2667.4,0.54]
["bitfinex","ETHUSD",1646525302073,0.00331025,2668.3,2667.4,0.54]
["bitfinex","ETHUSD",1646525302972,0.96076279,2668.4,2667.4,0.54]
["bitfinex","ETHUSD",1646525303374,0.00330353,2668.3,2667.4,0.54]
["bitfinex","ETHUSD",1646525304774,0.00330353,2668.3,2667.7,0.93711]
["bitfinex","ETHUSD",1646525304973,0.00330353,2668.3,2667.7,1.47711]
["bitfinex","ETHUSD",1646525305174,0.00330353,2668.3,2667.7,4.97711]
["bitfinex","ETHUSD",1646525305373,0.00143142,2668.6,2667.7,4.97711]
["bitfinex","ETHUSD",1646525305625,0.00143142,2668.6,2667.7,5.97711]
["bitfinex","ETHUSD",1646525305626,0.00330625,2668.3,2667.7,5.97711]
["bitfinex","ETHUSD",1646525305821,0.00330625,2668.3,2667.8,0.93529418]
["bitfinex","ETHUSD",1646525306021,0.00330625,2668.3,2667.7,2.47711]
["bitfinex","ETHUSD",1646525306221,0.00330625,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646525306623,0.00143142,2668.6,2667.7,0.54]
["bitfinex","ETHUSD",1646525306821,0.0033067,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646525307824,0.87500577,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646525308125,0.87831247,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646525309124,0.87500577,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646525309365,0.87831247,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646525310167,0.87500577,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646525310369,0.87831244,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646525311372,0.87500577,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646525311574,0.87356296,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646525311777,0.87686963,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646525312378,0.87686963,2668.3,2667.5,2.31511141]
["bitfinex","ETHUSD",1646525312573,0.87686963,2668.3,2667.5,1.31511141]
["bitfinex","ETHUSD",1646525312574,0.87356296,2668.3,2667.5,1.31511141]
["bitfinex","ETHUSD",1646525312774,0.87686963,2668.3,2667.5,1.12771141]
["bitfinex","ETHUSD",1646525312974,0.00330667,2668.3,2667.5,1.12771141]
["bitfinex","ETHUSD",1646525313216,0.00330667,2668.3,2667.6,0.7274]
["bitfinex","ETHUSD",1646525313815,0.00143142,2668.6,2667.6,0.7274]
["bitfinex","ETHUSD",1646525314016,0.00330664,2668.3,2667.8,1.18428776]
["bitfinex","ETHUSD",1646525314216,0.00330664,2668.3,2667.8,0.54]
["bitfinex","ETHUSD",1646525315025,3.58023142,2668.7,2667.8,0.54]
["bitfinex","ETHUSD",1646525315220,0.0033067,2668.3,2667.8,0.54]
["bitfinex","ETHUSD",1646525316222,3.58023142,2668.7,2667.8,0.54]
["bitfinex","ETHUSD",1646525316420,0.0033067,2668.3,2667.8,0.54]
["bitfinex","ETHUSD",1646525317468,0.00143142,2668.6,2667.8,0.54]
["bitfinex","ETHUSD",1646525317672,1.01226212,2668.3,2667.8,0.54]
["bitfinex","ETHUSD",1646525317868,1.01226212,2668.3,2667.8,0.53379894]
["bitfinex","ETHUSD",1646525318669,1.00895542,2668.3,2667.8,0.53379894]
["bitfinex","ETHUSD",1646525318868,1.01226212,2668.3,2667.8,0.53379894]
["bitfinex","ETHUSD",1646525319270,0.0033067,2668.3,2667.8,0.53379894]
["bitfinex","ETHUSD",1646525319469,0.0033067,2668.3,2667.9,4.43711]
["bitfinex","ETHUSD",1646525319669,0.0033067,2668.3,2667.9,4.97711]
["bitfinex","ETHUSD",1646525319873,1.14843142,2668.7,2667.9,2.47711]
["bitfinex","ETHUSD",1646525320070,0.0033067,2668.3,2668.0,3.5]
["bitfinex","ETHUSD",1646525320274,0.0033067,2668.3,2668.0,1.0]
["bitfinex","ETHUSD",1646525320727,0.0033067,2668.3,2667.9,5.97711]
["bitfinex","ETHUSD",1646525320929,0.01465678,2668.6,2667.9,2.47711]
["bitfinex","ETHUSD",1646525321128,1.14843142,2668.7,2667.9,1.54]
["bitfinex","ETHUSD",1646525321329,0.00330676,2668.3,2667.9,0.54]
["bitfinex","ETHUSD",1646525322125,1.16165653,2668.7,2667.9,0.54]
["bitfinex","ETHUSD",1646525322328,1.14843142,2668.7,2667.9,0.54]
["bitfinex","ETHUSD",1646525322529,0.00330673,2668.3,2667.9,0.54]
["bitfinex","ETHUSD",1646525323428,1.14843142,2668.7,2667.9,0.54]
["bitfinex","ETHUSD",1646525323629,0.00330673,2668.3,2667.9,0.54]
["bitfinex","ETHUSD",1646525324767,1.14843142,2668.7,2667.9,0.54]
["bitfinex","ETHUSD",1646525324965,0.00330673,2668.3,2667.9,0.54]
["bitfinex","ETHUSD",1646525325771,1.14843142,2668.7,2667.9,0.54]
["bitfinex","ETHUSD",1646525326270,0.00330673,2668.3,2667.9,0.54]
["bitfinex","ETHUSD",1646525327072,1.14843142,2668.7,2667.9,0.54]
["bitfinex","ETHUSD",1646525327270,0.00330673,2668.3,2667.9,0.54]
["bitfinex","ETHUSD",1646525328219,1.14843142,2668.7,2667.9,0.54]
["bitfinex","ETHUSD",1646525328422,0.00330673,2668.3,2667.9,0.54]
["bitfinex","ETHUSD",1646525329421,1.14843142,2668.7,2667.9,0.54]
["bitfinex","ETHUSD",1646525329619,0.00330673,2668.3,2667.9,0.54]
["bitfinex","ETHUSD",1646525330024,0.00330673,2668.3,2667.7,2.2306]
["bitfinex","ETHUSD",1646525330224,0.00330673,2668.3,2667.7,1.2306]
["bitfinex","ETHUSD",1646525330624,1.53641839,2668.4,2667.7,1.2306]
["bitfinex","ETHUSD",1646525331024,0.00330667,2668.3,2667.6,0.1874]
["bitfinex","ETHUSD",1646525331225,0.94828099,2668.2,2667.6,0.1874]
["bitfinex","ETHUSD",1646525336526,0.00330662,2668.3,2667.6,0.1874]
["bitfinex","ETHUSD",1646525336726,1.1655,2668.4,2667.6,0.1874]
["bitfinex","ETHUSD",1646525336927,0.00330662,2668.3,2667.6,0.1874]
["bitfinex","ETHUSD",1646525337928,1.1655,2668.4,2667.6,0.1874]
["bitfinex","ETHUSD",1646525338128,0.00330665,2668.3,2667.6,0.1874]
["bitfinex","ETHUSD",1646525338328,0.00330665,2668.3,2667.6,0.7274]
["bitfinex","ETHUSD",1646525339029,1.16693142,2668.4,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525339227,2.70191056,2668.4,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525339467,1.1655,2668.4,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525339669,2.70189808,2668.4,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525340070,2.70191536,2668.4,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525340873,1.1655,2668.4,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525341674,0.00330665,2668.5,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525342675,1.53627236,2668.7,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525342875,0.00330661,2668.5,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525343918,1.53627236,2668.7,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525344117,0.00234483,2668.5,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525345123,1.53627236,2668.7,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525347068,0.90237089,2668.5,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525347670,1.53641733,2668.4,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525355885,12.98641733,2668.4,2668.3,0.00110628]
["bitfinex","ETHUSD",1646525356286,12.98641733,2668.4,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525358531,1.53641733,2668.4,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525359030,0.00330686,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525359234,1.54115561,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525359431,1.53641733,2668.4,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525359635,1.53784875,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525359835,1.54115558,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525360035,1.53641733,2668.4,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525360646,1.48641733,2668.4,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525361638,0.0033066,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525361872,0.00143142,2668.6,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525362072,0.0033066,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525363076,0.00143142,2668.7,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525363278,0.00330657,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525364278,0.00143142,2668.7,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525364481,0.00330659,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525366724,0.00143142,2668.7,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525366925,0.00330659,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525367926,0.00143142,2668.7,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525367927,3.50143142,2668.7,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525368125,0.00330658,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525369127,14.95143142,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525369371,14.95,2668.4,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525369572,11.45,2668.4,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525371375,0.00330662,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525371577,11.45143142,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525371774,11.45330662,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525372478,0.00330662,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525372677,14.95,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525372879,11.45330658,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525373723,0.00330658,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525373923,11.45143142,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525374124,14.95,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525374324,11.45330658,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525375027,11.45,2668.5,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525375427,14.95,2668.4,2668.3,6.82e-05]
["bitfinex","ETHUSD",1646525376427,0.97685616,2667.7,2667.6,0.1809932]
["bitfinex","ETHUSD",1646525376730,0.97685616,2667.7,2667.3,0.00330805]
["bitfinex","ETHUSD",1646525376731,12.42037516,2667.7,2667.3,0.00330805]
["bitfinex","ETHUSD",1646525376978,14.943519,2667.6,2667.3,0.00330805]
["bitfinex","ETHUSD",1646525377584,14.943519,2667.6,2666.8,0.01373863]
["bitfinex","ETHUSD",1646525377780,14.943519,2667.6,2667.3,0.00330753]
["bitfinex","ETHUSD",1646525378780,1.00962278,2667.1,2666.8,0.01373863]
["bitfinex","ETHUSD",1646525379580,12.593119,2667.6,2666.8,0.01373863]
["bitfinex","ETHUSD",1646525380190,1.1496,2667.6,2666.8,0.01545118]
["bitfinex","ETHUSD",1646525380624,1.1496,2667.6,2666.8,1.01545118]
["bitfinex","ETHUSD",1646525381027,1.1496,2667.6,2666.8,2.73216994]
["bitfinex","ETHUSD",1646525381227,2.3004,2668.1,2667.0,0.93746]
["bitfinex","ETHUSD",1646525381429,1.53667939,2668.0,2667.1,0.54171239]
["bitfinex","ETHUSD",1646525381628,2.3004,2668.1,2667.1,3.58108753]
["bitfinex","ETHUSD",1646525382027,2.3004,2668.1,2667.1,4.58108753]
["bitfinex","ETHUSD",1646525382231,2.3004,2668.1,2667.5,0.93728]
["bitfinex","ETHUSD",1646525382428,1.11741641,2668.2,2667.5,0.93728]
["bitfinex","ETHUSD",1646525383330,0.01681496,2668.3,2667.5,0.93728]
["bitfinex","ETHUSD",1646525383529,1.1863,2668.4,2667.5,1.47728]
["bitfinex","ETHUSD",1646525383729,1.5399134,2668.3,2667.5,2.414417]
["bitfinex","ETHUSD",1646525384773,1.53655029,2668.3,2667.5,1.47728]
["bitfinex","ETHUSD",1646525385173,1.53991343,2668.3,2667.5,1.47728]
["bitfinex","ETHUSD",1646525385384,1.07260167,2668.1,2667.5,1.47728]
["bitfinex","ETHUSD",1646525386079,1.07260167,2668.1,2667.5,0.54]
["bitfinex","ETHUSD",1646525386281,12.52260167,2668.1,2667.3,0.00330673]
["bitfinex","ETHUSD",1646525386578,12.52260167,2668.1,2667.3,1.00330673]
["bitfinex","ETHUSD",1646525386778,12.52260167,2668.1,2667.3,0.00330673]
["bitfinex","ETHUSD",1646525387178,1.08661737,2667.4,2667.2,0.54]
["bitfinex","ETHUSD",1646525387380,1.08661737,2667.4,2667.3,0.00330667]
["bitfinex","ETHUSD",1646525388224,1.08661737,2667.4,2666.9,0.54]
["bitfinex","ETHUSD",1646525388626,1.08661737,2667.4,2667.2,0.00170865]
["bitfinex","ETHUSD",1646525389429,1.08661737,2667.4,2666.9,0.54]
["bitfinex","ETHUSD",1646525389631,1.08661737,2667.4,2667.2,0.00171257]
["bitfinex","ETHUSD",1646525390635,1.08661737,2667.4,2666.9,0.54]
["bitfinex","ETHUSD",1646525391030,1.08661737,2667.4,2667.2,0.00331314]
["bitfinex","ETHUSD",1646525391882,1.08661737,2667.4,2666.9,0.54]
["bitfinex","ETHUSD",1646525392272,1.08661737,2667.4,2667.2,0.00331314]
["bitfinex","ETHUSD",1646525393178,1.1632,2667.9,2667.1,1.47743]
["bitfinex","ETHUSD",1646525393379,1.1632,2667.9,2667.2,0.00331289]
["bitfinex","ETHUSD",1646525393578,1.1632,2667.9,2667.2,0.54331289]
["bitfinex","ETHUSD",1646525393778,1.1632,2667.9,2667.2,2.41786289]
["bitfinex","ETHUSD",1646525393979,1.19528238,2667.7,2667.2,2.41786289]
["bitfinex","ETHUSD",1646525394379,1.19528238,2667.7,2667.2,2.41455]
["bitfinex","ETHUSD",1646525394580,1.19528238,2667.7,2667.3,0.00331285]
["bitfinex","ETHUSD",1646525395480,1.19528238,2667.7,2667.2,2.41455]
["bitfinex","ETHUSD",1646525395729,1.19528238,2667.7,2667.3,0.00331282]
["bitfinex","ETHUSD",1646525396826,1.19528238,2667.7,2667.2,1.87455]
["bitfinex","ETHUSD",1646525397028,1.19528238,2667.7,2667.3,0.00331283]
["bitfinex","ETHUSD",1646525397827,1.19528238,2667.7,2666.9,3.7152]
["bitfinex","ETHUSD",1646525398028,3.5,2667.6,2666.9,3.7152]
["bitfinex","ETHUSD",1646525398231,3.5,2667.6,2667.3,0.00331283]
["bitfinex","ETHUSD",1646525398828,1.19528238,2667.7,2667.3,0.00331283]
["bitfinex","ETHUSD",1646525399030,1.19528238,2667.7,2667.3,0.93736]
["bitfinex","ETHUSD",1646525399471,1.19528238,2667.7,2667.3,0.94067281]
["bitfinex","ETHUSD",1646525399875,3.56892,2668.1,2667.3,1.48067281]
["bitfinex","ETHUSD",1646525400074,1.14662,2668.1,2667.3,1.48067281]
["bitfinex","ETHUSD",1646525400272,1.14662,2668.1,2667.3,1.47736]
["bitfinex","ETHUSD",1646525400678,1.14662,2668.1,2667.3,1.48067295]
["bitfinex","ETHUSD",1646525400880,1.14662,2668.1,2667.3,2.59375788]
["bitfinex","ETHUSD",1646525401176,1.14662,2668.1,2667.3,3.59375788]
["bitfinex","ETHUSD",1646525401378,1.14662,2668.1,2667.3,2.59375788]
["bitfinex","ETHUSD",1646525401578,1.14662,2668.1,2667.3,3.59044493]
["bitfinex","ETHUSD",1646525401776,1.14662,2668.1,2667.3,4.14406338]
["bitfinex","ETHUSD",1646525402776,1.14662,2668.1,2667.3,4.14075043]
["bitfinex","ETHUSD",1646525402977,1.14662,2668.1,2667.3,4.14406338]
["bitfinex","ETHUSD",1646525403830,1.14662,2668.1,2667.3,4.14075043]
["bitfinex","ETHUSD",1646525404231,1.14662,2668.1,2667.3,4.14406337]
["bitfinex","ETHUSD",1646525405034,1.14662,2668.1,2667.3,4.14075043]
["bitfinex","ETHUSD",1646525405434,1.14662,2668.1,2667.3,4.14406337]
["bitfinex","ETHUSD",1646525406336,1.14662,2668.1,2667.3,4.14075043]
["bitfinex","ETHUSD",1646525406534,0.00462,2668.1,2667.3,4.14406337]
["bitfinex","ETHUSD",1646525406974,0.00462,2668.1,2667.3,5.37756337]
["bitfinex","ETHUSD",1646525407574,0.00462,2668.1,2667.3,5.37425043]
["bitfinex","ETHUSD",1646525407773,0.00462,2668.1,2667.3,5.37756337]
["bitfinex","ETHUSD",1646525407975,0.00462,2668.1,2667.3,5.36726037]
["bitfinex","ETHUSD",1646525408272,0.00462,2668.1,2667.3,5.55772178]
["bitfinex","ETHUSD",1646525408678,0.00462,2668.1,2667.3,5.55440884]
["bitfinex","ETHUSD",1646525409080,0.00462,2668.1,2667.3,4.2508625]
["bitfinex","ETHUSD",1646525409682,0.00462,2668.1,2667.3,3.700557]
["bitfinex","ETHUSD",1646525409882,0.00462,2668.1,2667.3,2.7735]
["bitfinex","ETHUSD",1646525410082,1.22085052,2667.6,2667.3,2.7735]
["bitfinex","ETHUSD",1646525410280,1.22085052,2667.6,2667.3,1.0]
["bitfinex","ETHUSD",1646525410480,1.22085052,2667.6,2667.2,4.02533184]
["bitfinex","ETHUSD",1646525410481,0.00305728,2667.3,2667.2,3.02533184]
["bitfinex","ETHUSD",1646525410743,3.45305728,2667.5,2667.2,2.4590013]
["bitfinex","ETHUSD",1646525411139,3.45305728,2667.5,2666.9,3.5084]
["bitfinex","ETHUSD",1646525411342,3.45305728,2667.5,2667.2,0.00195981]
["bitfinex","ETHUSD",1646525411542,3.5,2667.5,2667.2,0.00195981]
["bitfinex","ETHUSD",1646525411740,1.22085052,2667.6,2667.2,0.00195981]
["bitfinex","ETHUSD",1646525411943,3.5,2667.5,2667.2,0.00195981]
["bitfinex","ETHUSD",1646525412342,1.22085052,2667.6,2666.9,0.9375]
["bitfinex","ETHUSD",1646525412543,1.22085052,2667.6,2667.2,0.00195981]
["bitfinex","ETHUSD",1646525413344,1.22085052,2667.6,2667.3,0.93737]
["bitfinex","ETHUSD",1646525413846,1.22085052,2667.6,2667.3,0.93932977]
["bitfinex","ETHUSD",1646525414245,3.5,2667.9,2667.3,0.93932977]
["bitfinex","ETHUSD",1646525414476,3.74822,2668.1,2667.3,0.93932977]
["bitfinex","ETHUSD",1646525414477,3.56082,2668.1,2667.3,0.93932977]
["bitfinex","ETHUSD",1646525414681,3.56082,2668.1,2667.3,1.8746022]
["bitfinex","ETHUSD",1646525414682,1.53670468,2668.0,2667.3,1.8746022]
["bitfinex","ETHUSD",1646525415080,1.24502,2668.1,2667.3,2.41816376]
["bitfinex","ETHUSD",1646525415286,2.29550304,2668.1,2667.3,2.41816376]
["bitfinex","ETHUSD",1646525415482,1.24502,2668.1,2667.3,2.41816376]
["bitfinex","ETHUSD",1646525415880,1.24502,2668.1,2667.3,2.4146022]
["bitfinex","ETHUSD",1646525416281,1.24502,2668.1,2667.3,2.41792683]
["bitfinex","ETHUSD",1646525416485,1.24502,2668.1,2667.3,1.48069463]
["bitfinex","ETHUSD",1646525416486,2.23262107,2668.1,2667.3,1.48069463]
["bitfinex","ETHUSD",1646525416880,2.23262107,2668.1,2667.3,0.54332463]
["bitfinex","ETHUSD",1646525417082,2.23262107,2668.1,2667.3,0.54]
["bitfinex","ETHUSD",1646525417282,2.23262107,2668.1,2667.3,0.54332463]
["bitfinex","ETHUSD",1646525418326,2.23262107,2668.1,2667.3,0.54]
["bitfinex","ETHUSD",1646525418526,2.23262107,2668.1,2667.3,0.54321639]
["bitfinex","ETHUSD",1646525419130,2.18262107,2668.1,2667.3,0.54321639]
["bitfinex","ETHUSD",1646525419526,2.18262107,2668.1,2667.3,0.54]
["bitfinex","ETHUSD",1646525419730,2.18262107,2668.1,2667.3,0.54321639]
["bitfinex","ETHUSD",1646525420731,2.18262107,2668.1,2667.3,0.54]
["bitfinex","ETHUSD",1646525420930,2.18262107,2668.1,2667.3,0.54323593]
["bitfinex","ETHUSD",1646525421974,2.18262107,2668.1,2667.3,0.54]
["bitfinex","ETHUSD",1646525422175,2.18262107,2668.1,2667.3,0.54334564]
["bitfinex","ETHUSD",1646525423273,2.18262107,2668.1,2667.3,0.54]
["bitfinex","ETHUSD",1646525423474,2.18262107,2668.1,2667.3,0.54334564]
["bitfinex","ETHUSD",1646525424378,1.53673402,2668.0,2667.3,0.54]
["bitfinex","ETHUSD",1646525424976,13.63262107,2668.1,2667.3,0.54]
["bitfinex","ETHUSD",1646525425176,2.18262107,2668.1,2667.3,0.54]
["bitfinex","ETHUSD",1646525425827,2.18262107,2668.1,2667.3,0.54322735]
["bitfinex","ETHUSD",1646525426726,2.18262107,2668.1,2667.3,0.54]
["bitfinex","ETHUSD",1646525426929,2.18262107,2668.1,2667.3,0.54322735]
["bitfinex","ETHUSD",1646525427525,2.18262107,2668.1,2668.0,0.01373863]
["bitfinex","ETHUSD",1646525430076,2.18262107,2668.1,2667.5,3.3515201]
["bitfinex","ETHUSD",1646525430275,2.18262107,2668.1,2667.6,0.54]
["bitfinex","ETHUSD",1646525430477,0.0046851,2668.2,2667.6,0.54]
["bitfinex","ETHUSD",1646525431481,0.0046851,2668.2,2667.8,0.93719]
["bitfinex","ETHUSD",1646525431681,0.0046851,2668.2,2667.9,0.54]
["bitfinex","ETHUSD",1646525434929,0.0046851,2668.2,2668.0,1.87405]
["bitfinex","ETHUSD",1646525435123,0.0046851,2668.2,2668.1,0.54]
["bitfinex","ETHUSD",1646525444130,0.00367594,2668.2,2668.1,0.54]
["bitfinex","ETHUSD",1646525444979,0.00367594,2668.2,2668.1,0.53844278]
["bitfinex","ETHUSD",1646525457839,0.00367594,2668.2,2667.6,1.1786]
["bitfinex","ETHUSD",1646525458836,0.86465058,2667.8,2667.6,1.1786]
["bitfinex","ETHUSD",1646525459040,0.86465058,2667.8,2667.5,0.1872]
["bitfinex","ETHUSD",1646525460682,0.00367594,2668.2,2667.5,0.1872]
["bitfinex","ETHUSD",1646525461080,12.99030594,2668.2,2667.5,0.1872]
["bitfinex","ETHUSD",1646525461283,3.5,2668.1,2667.5,0.1872]
["bitfinex","ETHUSD",1646525461881,0.99794245,2668.1,2667.5,0.1872]
["bitfinex","ETHUSD",1646525462081,0.00367594,2668.2,2667.5,0.1872]
["bitfinex","ETHUSD",1646525462682,0.00367594,2668.2,2667.6,0.54]
["bitfinex","ETHUSD",1646525464528,0.00367594,2668.2,2667.6,2.41427]
["bitfinex","ETHUSD",1646525465131,0.00230298,2668.2,2667.6,2.41427]
["bitfinex","ETHUSD",1646525468788,0.00230298,2668.2,2667.6,2.60473141]
["bitfinex","ETHUSD",1646525469183,0.00230298,2668.2,2667.6,6.78445107]
["bitfinex","ETHUSD",1646525469785,0.00230298,2668.2,2667.6,8.00889705]
["bitfinex","ETHUSD",1646525470741,0.00230298,2668.2,2667.6,4.82917739]
["bitfinex","ETHUSD",1646525472141,0.00230298,2668.2,2667.7,0.1874]
["bitfinex","ETHUSD",1646525472341,0.00230298,2668.2,2667.9,0.93696]
["bitfinex","ETHUSD",1646525472540,0.00230298,2668.2,2668.0,0.54]
["bitfinex","ETHUSD",1646525472741,0.00230298,2668.2,2668.1,1.87389]
["bitfinex","ETHUSD",1646525472940,0.00230298,2668.2,2668.1,2.41389]
["bitfinex","ETHUSD",1646525473346,0.00143142,2669.2,2668.2,1.0]
["bitfinex","ETHUSD",1646525473542,1.21093142,2669.3,2668.3,0.54]
["bitfinex","ETHUSD",1646525474046,0.01425635,2668.7,2668.3,0.54]
["bitfinex","ETHUSD",1646525474713,1.21093142,2669.3,2668.3,0.54]
["bitfinex","ETHUSD",1646525474914,0.00137156,2668.6,2668.3,0.54]
["bitfinex","ETHUSD",1646525475512,0.00137156,2668.6,2668.4,0.93681]
["bitfinex","ETHUSD",1646525475713,0.00137156,2668.6,2668.5,0.54]
["bitfinex","ETHUSD",1646525475914,0.00143142,2669.3,2668.5,0.54]
["bitfinex","ETHUSD",1646525476111,0.00137156,2668.6,2668.5,0.54]
["bitfinex","ETHUSD",1646525477212,3.47041212,2669.3,2668.5,0.54]
["bitfinex","ETHUSD",1646525477416,0.00334358,2668.7,2668.5,0.54]
["bitfinex","ETHUSD",1646525478437,14.95,2669.3,2668.5,0.54]
["bitfinex","ETHUSD",1646525478637,0.00356718,2668.7,2668.5,0.54]
["bitfinex","ETHUSD",1646525478836,0.00356718,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1646525479538,3.5,2669.1,2668.4,0.1872]
["bitfinex","ETHUSD",1646525479943,0.00356721,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1646525480740,0.00139362,2669.0,2668.4,0.1872]
["bitfinex","ETHUSD",1646525480941,3.5,2669.1,2668.4,0.1872]
["bitfinex","ETHUSD",1646525481140,0.00356721,2668.7,2668.4,0.18583962]
["bitfinex","ETHUSD",1646525481746,0.00356721,2668.7,2668.3,1.1527]
["bitfinex","ETHUSD",1646525481982,14.95139362,2669.3,2668.3,1.1527]
["bitfinex","ETHUSD",1646525482185,1.53613378,2669.2,2668.3,1.1527]
["bitfinex","ETHUSD",1646525482385,0.00344682,2668.7,2668.3,1.1527]
["bitfinex","ETHUSD",1646525483285,0.00139362,2669.2,2668.3,1.1527]
["bitfinex","ETHUSD",1646525483485,0.00344685,2668.6,2668.3,1.1527]
["bitfinex","ETHUSD",1646525484387,0.00139362,2669.2,2668.3,1.1527]
["bitfinex","ETHUSD",1646525484684,0.00344689,2668.6,2668.3,1.1527]
["bitfinex","ETHUSD",1646525485736,0.00139362,2669.0,2668.3,1.1527]
["bitfinex","ETHUSD",1646525485937,0.00332465,2668.6,2668.3,1.1527]
["bitfinex","ETHUSD",1646525486134,0.87567878,2668.5,2668.3,1.1527]
["bitfinex","ETHUSD",1646525486536,0.87567878,2668.5,2668.2,0.7272]
["bitfinex","ETHUSD",1646525487039,0.87900346,2668.5,2668.2,0.7272]
["bitfinex","ETHUSD",1646525488035,0.87567878,2668.5,2668.2,0.7272]
["bitfinex","ETHUSD",1646525488234,0.87900343,2668.5,2668.2,0.7272]
["bitfinex","ETHUSD",1646525488936,0.00332465,2668.5,2668.2,0.7272]
["bitfinex","ETHUSD",1646525489136,1.53617325,2669.1,2668.2,0.54]
["bitfinex","ETHUSD",1646525489379,0.00139362,2669.0,2668.3,0.93694]
["bitfinex","ETHUSD",1646525489583,0.00333291,2668.5,2668.4,0.54]
["bitfinex","ETHUSD",1646525490385,0.00139362,2669.1,2668.4,0.54]
["bitfinex","ETHUSD",1646525490585,0.00333291,2668.6,2668.4,0.54]
["bitfinex","ETHUSD",1646525491585,0.00139362,2669.1,2668.4,0.54]
["bitfinex","ETHUSD",1646525491789,0.00333287,2668.6,2668.4,0.54]
["bitfinex","ETHUSD",1646525492798,0.00139362,2669.1,2668.4,0.54]
["bitfinex","ETHUSD",1646525492989,2.30851485,2669.2,2668.4,0.54]
["bitfinex","ETHUSD",1646525492990,0.00333231,2668.6,2668.4,0.54]
["bitfinex","ETHUSD",1646525494033,0.00139362,2669.1,2668.4,0.54]
["bitfinex","ETHUSD",1646525494234,2.30851485,2669.2,2668.4,0.54]
["bitfinex","ETHUSD",1646525494840,0.01239902,2669.4,2668.4,0.54]
["bitfinex","ETHUSD",1646525495135,0.01239902,2669.4,2668.5,1.87364]
["bitfinex","ETHUSD",1646525495335,7.3575255,2669.6,2668.6,0.54]
["bitfinex","ETHUSD",1646525495537,0.00159503,2669.0,2668.6,0.54]
["bitfinex","ETHUSD",1646525496335,1.22308488,2669.2,2668.6,0.54]
["bitfinex","ETHUSD",1646525496737,0.00356975,2668.9,2668.6,0.54]
["bitfinex","ETHUSD",1646525497583,1.22308488,2669.2,2668.6,0.54]
["bitfinex","ETHUSD",1646525497783,0.00356979,2668.9,2668.6,0.54]
["bitfinex","ETHUSD",1646525498786,1.22308488,2669.2,2668.6,0.54]
["bitfinex","ETHUSD",1646525500188,0.00160679,2669.0,2668.6,0.54]
["bitfinex","ETHUSD",1646525501335,1.22308488,2669.2,2668.6,0.54]
["bitfinex","ETHUSD",1646525501538,0.00358423,2668.9,2668.6,0.54]
["bitfinex","ETHUSD",1646525502337,1.22308488,2669.2,2668.6,0.54]
["bitfinex","ETHUSD",1646525502642,0.00358427,2668.9,2668.6,0.533809]
["bitfinex","ETHUSD",1646525503237,0.00358427,2668.9,2668.6,0.52760165]
["bitfinex","ETHUSD",1646525503438,1.12666915,2669.2,2668.6,0.52760165]
["bitfinex","ETHUSD",1646525503841,0.00358427,2668.9,2668.6,0.52760165]
["bitfinex","ETHUSD",1646525504781,1.12666915,2669.2,2668.6,0.52760165]
["bitfinex","ETHUSD",1646525504978,0.00347414,2669.0,2668.6,0.52760165]
["bitfinex","ETHUSD",1646525505984,3.50137856,2669.5,2668.6,0.52760165]
["bitfinex","ETHUSD",1646525506188,0.00347417,2669.0,2668.6,0.52760165]
["bitfinex","ETHUSD",1646525506884,0.00347417,2669.0,2668.6,1.09875721]
["bitfinex","ETHUSD",1646525507288,0.93949654,2669.2,2668.6,1.09875721]
["bitfinex","ETHUSD",1646525507486,0.00347417,2669.0,2668.6,1.09875721]
["bitfinex","ETHUSD",1646525508132,0.00347417,2669.0,2668.6,0.52760165]
["bitfinex","ETHUSD",1646525508334,0.93949654,2669.2,2668.6,0.52760165]
["bitfinex","ETHUSD",1646525508733,0.00335743,2669.0,2668.6,0.52760165]
["bitfinex","ETHUSD",1646525509535,0.93949654,2669.2,2668.6,0.52760165]
["bitfinex","ETHUSD",1646525509935,0.00335743,2669.0,2668.6,0.52760165]
["bitfinex","ETHUSD",1646525510538,0.00335743,2669.0,2668.6,2.96243892]
["bitfinex","ETHUSD",1646525510736,0.93949654,2669.2,2668.6,3.96243892]
["bitfinex","ETHUSD",1646525511138,0.00335743,2669.0,2668.6,3.96243892]
["bitfinex","ETHUSD",1646525511737,0.00335743,2669.0,2668.7,3.11930299]
["bitfinex","ETHUSD",1646525511990,0.00137856,2669.5,2668.8,0.54]
["bitfinex","ETHUSD",1646525512197,4.7305,2669.6,2668.9,0.93668]
["bitfinex","ETHUSD",1646525512198,4.73187856,2669.6,2668.9,0.93668]
["bitfinex","ETHUSD",1646525512495,0.00326214,2669.0,2668.9,0.93668]
["bitfinex","ETHUSD",1646525512696,0.00326214,2669.0,2668.9,1.47668]
["bitfinex","ETHUSD",1646525513396,0.90488939,2669.3,2668.9,1.47668]
["bitfinex","ETHUSD",1646525513596,0.00326215,2669.1,2668.9,1.47668]
["bitfinex","ETHUSD",1646525514496,0.90488939,2669.3,2668.9,1.47668]
["bitfinex","ETHUSD",1646525514697,0.90488939,2669.3,2668.7,2.8733063]
["bitfinex","ETHUSD",1646525514698,0.00326212,2669.1,2668.7,1.0]
["bitfinex","ETHUSD",1646525514900,0.85815151,2669.3,2668.6,3.97483727]
["bitfinex","ETHUSD",1646525515097,0.00137856,2669.2,2668.6,2.97483727]
["bitfinex","ETHUSD",1646525515297,0.85815151,2669.3,2668.6,3.97483727]
["bitfinex","ETHUSD",1646525515501,0.85815151,2669.3,2668.6,2.97483727]
["bitfinex","ETHUSD",1646525515739,0.85815151,2669.3,2668.6,3.43483727]
["bitfinex","ETHUSD",1646525515940,0.85815151,2669.3,2668.6,2.43483727]
["bitfinex","ETHUSD",1646525519488,0.00358392,2669.2,2668.6,2.43483727]
["bitfinex","ETHUSD",1646525519695,0.00358392,2669.2,2668.6,2.97483727]
["bitfinex","ETHUSD",1646525520089,0.00358392,2669.2,2668.6,3.97483727]
["bitfinex","ETHUSD",1646525520491,0.00137856,2669.5,2668.6,3.97483727]
["bitfinex","ETHUSD",1646525520701,0.00358389,2669.2,2668.6,3.97483727]
["bitfinex","ETHUSD",1646525521592,0.00137856,2669.3,2668.6,4.16529868]
["bitfinex","ETHUSD",1646525521792,0.89381419,2669.4,2668.6,4.16529868]
["bitfinex","ETHUSD",1646525521993,0.00358389,2669.2,2668.6,4.16529868]
["bitfinex","ETHUSD",1646525522794,0.00137856,2669.3,2668.6,4.16529868]
["bitfinex","ETHUSD",1646525523130,0.00358389,2669.2,2668.7,1.8732741]
["bitfinex","ETHUSD",1646525523333,0.00358389,2669.2,2668.8,0.54]
["bitfinex","ETHUSD",1646525523533,0.00358389,2669.2,2668.9,0.93665]
["bitfinex","ETHUSD",1646525523730,0.00358389,2669.2,2668.9,1.47665]
["bitfinex","ETHUSD",1646525524133,1.03131509,2669.4,2668.9,1.47665]
["bitfinex","ETHUSD",1646525524331,0.00347646,2669.2,2668.9,1.47665]
["bitfinex","ETHUSD",1646525525132,1.03131509,2669.4,2668.9,1.47665]
["bitfinex","ETHUSD",1646525525532,0.00347646,2669.2,2668.9,1.47665]
["bitfinex","ETHUSD",1646525526334,1.03131509,2669.4,2668.9,1.47665]
["bitfinex","ETHUSD",1646525526735,0.00347646,2669.2,2668.9,1.47665]
["bitfinex","ETHUSD",1646525527592,1.03131509,2669.4,2668.9,1.47665]
["bitfinex","ETHUSD",1646525527794,0.00334257,2669.2,2668.9,1.47665]
["bitfinex","ETHUSD",1646525528793,1.03131509,2669.4,2668.9,1.47665]
["bitfinex","ETHUSD",1646525528995,0.00334257,2669.2,2668.9,1.47665]
["bitfinex","ETHUSD",1646525529996,1.03131509,2669.4,2668.9,1.47665]
["bitfinex","ETHUSD",1646525530196,0.00158986,2669.2,2668.9,1.47665]
["bitfinex","ETHUSD",1646525531237,1.03131509,2669.4,2668.9,1.47665]
["bitfinex","ETHUSD",1646525531433,0.00335151,2669.2,2668.9,1.47665]
["bitfinex","ETHUSD",1646525532435,1.03131509,2669.4,2668.9,1.47665]
["bitfinex","ETHUSD",1646525532635,0.00335151,2669.2,2668.9,1.47665]
["bitfinex","ETHUSD",1646525533638,1.03131509,2669.4,2668.9,1.47665]
["bitfinex","ETHUSD",1646525533841,0.00335151,2669.2,2668.9,1.47665]
["bitfinex","ETHUSD",1646525534984,0.73187856,2669.6,2668.9,1.47665]
["bitfinex","ETHUSD",1646525535181,0.00335099,2669.2,2668.9,1.47665]
["bitfinex","ETHUSD",1646525535991,1.12718249,2669.2,2668.6,2.87363]
["bitfinex","ETHUSD",1646525536187,1.12718249,2669.2,2668.5,2.1665]
["bitfinex","ETHUSD",1646525536393,1.13053348,2669.2,2668.5,1.1665]
["bitfinex","ETHUSD",1646525537286,1.12718249,2669.2,2668.5,1.1665]
["bitfinex","ETHUSD",1646525537487,1.13053336,2669.2,2668.5,1.1665]
["bitfinex","ETHUSD",1646525538334,1.12718249,2669.2,2668.5,1.1665]
["bitfinex","ETHUSD",1646525538736,1.13053339,2669.2,2668.5,1.1665]
["bitfinex","ETHUSD",1646525539535,3.5,2669.1,2668.6,5.85077779]
["bitfinex","ETHUSD",1646525539740,1.22400964,2668.7,2668.6,6.85077779]
["bitfinex","ETHUSD",1646525539939,0.96054118,2668.8,2668.7,4.62676815]
["bitfinex","ETHUSD",1646525540140,0.0033509,2669.2,2668.7,4.62676815]
["bitfinex","ETHUSD",1646525540343,0.0033509,2669.2,2668.7,5.62676815]
["bitfinex","ETHUSD",1646525540741,1.03937603,2669.2,2668.7,5.62676815]
["bitfinex","ETHUSD",1646525541040,4.3997269,2669.1,2668.7,5.62676815]
["bitfinex","ETHUSD",1646525541242,0.8997269,2669.1,2668.7,5.62676815]
["bitfinex","ETHUSD",1646525541890,0.8997269,2669.1,2668.7,10.3095949]
["bitfinex","ETHUSD",1646525542085,0.8997269,2669.1,2668.8,5.36929849]
["bitfinex","ETHUSD",1646525542383,0.8997269,2669.1,2668.8,6.36929849]
["bitfinex","ETHUSD",1646525542586,0.8997269,2669.1,2668.9,5.13867745]
["bitfinex","ETHUSD",1646525542784,0.8997269,2669.1,2668.9,6.13867745]
["bitfinex","ETHUSD",1646525542984,0.8997269,2669.1,2669.0,5.02929097]
["bitfinex","ETHUSD",1646525543584,0.8997269,2669.1,2668.9,1.0]
["bitfinex","ETHUSD",1646525543786,0.8997269,2669.1,2668.4,0.93694]
["bitfinex","ETHUSD",1646525544991,3.5,2669.0,2668.2,1.3934]
["bitfinex","ETHUSD",1646525545194,1.14698087,2668.4,2668.2,1.3934]
["bitfinex","ETHUSD",1646525545392,1.14698087,2668.4,2668.2,0.1872]
["bitfinex","ETHUSD",1646525545836,3.5,2668.8,2668.2,0.18920534]
["bitfinex","ETHUSD",1646525546035,1.1544,2668.9,2668.2,0.18920534]
["bitfinex","ETHUSD",1646525546238,3.5,2668.8,2668.2,0.18920534]
["bitfinex","ETHUSD",1646525546435,1.1544,2668.9,2668.2,0.18920534]
["bitfinex","ETHUSD",1646525546836,1.17819258,2668.8,2668.2,0.1872]
["bitfinex","ETHUSD",1646525547035,1.17819258,2668.8,2668.4,0.00200515]
["bitfinex","ETHUSD",1646525547637,4.67819258,2668.8,2668.4,0.00200515]
["bitfinex","ETHUSD",1646525548135,4.67819258,2668.8,2668.2,1.12421]
["bitfinex","ETHUSD",1646525548336,4.67819258,2668.8,2668.5,0.00200511]
["bitfinex","ETHUSD",1646525549034,1.17819258,2668.8,2668.5,0.00200511]
["bitfinex","ETHUSD",1646525549239,1.17819258,2668.8,2668.2,1.12421]
["bitfinex","ETHUSD",1646525549484,1.17819258,2668.8,2668.5,0.00358989]
["bitfinex","ETHUSD",1646525550386,1.17819258,2668.8,2668.2,1.12421]
["bitfinex","ETHUSD",1646525550991,1.17819258,2668.8,2668.5,0.00358989]
["bitfinex","ETHUSD",1646525551593,1.17819258,2668.8,2668.2,2.0610931]
["bitfinex","ETHUSD",1646525551793,1.17819258,2668.8,2668.5,0.0020052]
["bitfinex","ETHUSD",1646525552790,1.17819258,2668.8,2668.3,1.87375]
["bitfinex","ETHUSD",1646525553234,1.17819258,2668.8,2668.5,0.0020052]
["bitfinex","ETHUSD",1646525554036,1.17819258,2668.8,2668.3,1.87375]
["bitfinex","ETHUSD",1646525554342,1.17819258,2668.8,2668.5,0.00359248]
["bitfinex","ETHUSD",1646525555139,1.17819258,2668.8,2668.3,1.87375]
["bitfinex","ETHUSD",1646525555438,1.17819258,2668.8,2668.5,0.00359248]
["bitfinex","ETHUSD",1646525556540,1.17819258,2668.8,2668.3,1.87375]
["bitfinex","ETHUSD",1646525556741,1.17819258,2668.8,2668.5,0.00359248]
["bitfinex","ETHUSD",1646525556988,0.00496391,2669.3,2668.5,0.00359248]
["bitfinex","ETHUSD",1646525557693,0.00137253,2669.3,2668.3,1.87375]
["bitfinex","ETHUSD",1646525557893,0.00484555,2669.3,2668.6,0.00347402]
["bitfinex","ETHUSD",1646525558090,0.93763055,2669.0,2668.6,0.00347402]
["bitfinex","ETHUSD",1646525558794,0.93763055,2669.0,2668.3,1.87375]
["bitfinex","ETHUSD",1646525559194,0.93763055,2669.0,2668.6,0.00347396]
["bitfinex","ETHUSD",1646525559995,0.93763055,2669.0,2668.3,1.87375]
["bitfinex","ETHUSD",1646525560395,0.93763055,2669.0,2668.6,0.00347396]
["bitfinex","ETHUSD",1646525561242,0.93763055,2669.0,2668.3,1.87375]
["bitfinex","ETHUSD",1646525561643,0.93763055,2669.0,2668.6,0.00334878]
["bitfinex","ETHUSD",1646525562443,0.93763055,2669.0,2668.3,1.87375]
["bitfinex","ETHUSD",1646525562643,0.93763055,2669.0,2668.6,0.00334878]
["bitfinex","ETHUSD",1646525563746,0.93763055,2669.0,2668.3,1.87375]
["bitfinex","ETHUSD",1646525563943,0.93763055,2669.0,2668.6,0.00334878]
["bitfinex","ETHUSD",1646525564808,0.93763055,2669.0,2668.3,1.87375]
["bitfinex","ETHUSD",1646525565203,0.93763055,2669.0,2668.6,0.00335723]
["bitfinex","ETHUSD",1646525565204,0.93653072,2669.0,2668.6,0.00335723]
["bitfinex","ETHUSD",1646525566004,0.93653072,2669.0,2668.3,2.41375]
["bitfinex","ETHUSD",1646525566204,0.93653072,2669.0,2668.6,0.00312865]
["bitfinex","ETHUSD",1646525566406,3.50137253,2669.2,2668.6,0.00312865]
["bitfinex","ETHUSD",1646525566407,0.9393863,2669.1,2668.6,0.00312865]
["bitfinex","ETHUSD",1646525566605,3.5,2669.0,2668.6,0.00312865]
["bitfinex","ETHUSD",1646525566806,3.20509435,2669.0,2668.6,0.00312865]
["bitfinex","ETHUSD",1646525567207,3.20509435,2669.0,2668.3,1.87375]
["bitfinex","ETHUSD",1646525567410,0.929216,2668.6,2668.3,1.87375]
["bitfinex","ETHUSD",1646525568640,0.929216,2668.6,2668.3,1.8768859]
["bitfinex","ETHUSD",1646525569639,0.929216,2668.6,2668.3,1.87375]
["bitfinex","ETHUSD",1646525569839,0.929216,2668.6,2668.3,1.8768859]
["bitfinex","ETHUSD",1646525570843,0.929216,2668.6,2668.3,1.87375]
["bitfinex","ETHUSD",1646525571042,3.50137253,2669.2,2668.3,1.87690101]
["bitfinex","ETHUSD",1646525571244,1.53612098,2669.1,2668.3,1.87690101]
["bitfinex","ETHUSD",1646525571643,3.5,2669.0,2668.3,1.87690101]
["bitfinex","ETHUSD",1646525571903,3.50137253,2669.2,2668.3,1.87690101]
["bitfinex","ETHUSD",1646525572092,0.92054559,2668.9,2668.3,2.41375]
["bitfinex","ETHUSD",1646525572290,0.92054559,2668.9,2668.5,0.0031504]
["bitfinex","ETHUSD",1646525573295,0.92054559,2668.9,2668.3,1.87375]
["bitfinex","ETHUSD",1646525573496,0.92054559,2668.9,2668.6,0.00315037]
["bitfinex","ETHUSD",1646525574498,0.92054559,2668.9,2668.3,1.87375]
["bitfinex","ETHUSD",1646525574698,0.92054559,2668.9,2668.6,0.0031494]
["bitfinex","ETHUSD",1646525575740,0.92054559,2668.9,2668.3,1.87375]
["bitfinex","ETHUSD",1646525575941,0.92054559,2668.9,2668.6,0.00314892]
["bitfinex","ETHUSD",1646525576841,3.50137253,2669.2,2668.3,2.41375]
["bitfinex","ETHUSD",1646525577042,0.00137253,2669.2,2668.6,0.00314892]
["bitfinex","ETHUSD",1646525577240,2.75610838,2669.3,2668.6,0.00314892]
["bitfinex","ETHUSD",1646525577442,5.03606038,2669.2,2668.6,0.00314892]
["bitfinex","ETHUSD",1646525577642,3.5,2669.2,2668.6,0.00314892]
["bitfinex","ETHUSD",1646525578043,3.5,2669.2,2668.3,2.41375]
["bitfinex","ETHUSD",1646525578246,1.0956244,2668.8,2668.6,0.00314907]
["bitfinex","ETHUSD",1646525579043,0.00137253,2669.2,2668.6,0.00314907]
["bitfinex","ETHUSD",1646525579243,2.75433746,2669.3,2668.3,1.87375]
["bitfinex","ETHUSD",1646525579501,1.53606493,2669.2,2668.6,0.00314904]
["bitfinex","ETHUSD",1646525579990,0.94390094,2669.0,2668.6,0.00314904]
["bitfinex","ETHUSD",1646525580591,0.94390094,2669.0,2668.3,2.41375]
["bitfinex","ETHUSD",1646525580797,0.94390094,2669.0,2668.6,0.00314909]
["bitfinex","ETHUSD",1646525581697,0.94390094,2669.0,2668.2,1.3673]
["bitfinex","ETHUSD",1646525581894,0.94390094,2669.0,2668.6,0.00314908]
["bitfinex","ETHUSD",1646525582901,0.94390094,2669.0,2668.3,0.54]
["bitfinex","ETHUSD",1646525583138,0.94390094,2669.0,2668.6,0.00314907]
["bitfinex","ETHUSD",1646525584138,0.94390094,2669.0,2668.3,1.54]
["bitfinex","ETHUSD",1646525584338,0.94390094,2669.0,2668.6,0.00314907]
["bitfinex","ETHUSD",1646525585340,0.94390094,2669.0,2668.3,0.54]
["bitfinex","ETHUSD",1646525585540,0.94390094,2669.0,2668.6,0.00314907]
["bitfinex","ETHUSD",1646525586542,0.94390094,2669.0,2668.3,0.54]
["bitfinex","ETHUSD",1646525586921,0.94390094,2669.0,2668.6,0.00314907]
["bitfinex","ETHUSD",1646525587712,0.94390094,2669.0,2668.3,0.54]
["bitfinex","ETHUSD",1646525587912,0.94390094,2669.0,2668.6,0.00314907]
["bitfinex","ETHUSD",1646525588914,0.94390094,2669.0,2668.3,0.54]
["bitfinex","ETHUSD",1646525589113,0.89390094,2669.0,2668.6,0.00314907]
["bitfinex","ETHUSD",1646525590116,0.89390094,2669.0,2668.3,0.54]
["bitfinex","ETHUSD",1646525590316,0.89390094,2669.0,2668.6,0.00314907]
["bitfinex","ETHUSD",1646525591245,0.89390094,2669.0,2668.3,0.54]
["bitfinex","ETHUSD",1646525591442,0.89390094,2669.0,2668.6,0.00314907]
["bitfinex","ETHUSD",1646525592444,0.00137253,2669.2,2668.6,0.93689]
["bitfinex","ETHUSD",1646525592643,1.2169,2669.3,2668.6,0.93689]
["bitfinex","ETHUSD",1646525592842,1.53601712,2669.2,2668.6,0.93689]
["bitfinex","ETHUSD",1646525593443,1.03808044,2668.9,2668.6,0.93689]
["bitfinex","ETHUSD",1646525593642,0.00137253,2669.2,2668.6,0.93689]
["bitfinex","ETHUSD",1646525593845,1.2169,2669.3,2668.7,0.54]
["bitfinex","ETHUSD",1646525594042,0.00137253,2669.6,2668.8,1.87345]
["bitfinex","ETHUSD",1646525594244,1.53587544,2669.6,2668.9,0.54]
["bitfinex","ETHUSD",1646525594512,1.2325232,2669.7,2668.9,0.73046141]
["bitfinex","ETHUSD",1646525594708,1.2325232,2669.7,2669.0,1.02803723]
["bitfinex","ETHUSD",1646525594910,1.2325232,2669.7,2669.1,0.54]
["bitfinex","ETHUSD",1646525595109,1.23115067,2669.7,2669.1,0.54]
["bitfinex","ETHUSD",1646525595309,0.01115067,2669.7,2669.1,1.470393]
["bitfinex","ETHUSD",1646525595509,0.01115067,2669.7,2669.2,3.17458508]
["bitfinex","ETHUSD",1646525595713,0.01115067,2669.7,2669.3,2.41289]
["bitfinex","ETHUSD",1646525596316,0.00159312,2669.6,2669.3,2.41289]
["bitfinex","ETHUSD",1646525597314,0.01115067,2669.7,2669.3,2.41289]
["bitfinex","ETHUSD",1646525597615,0.00341173,2669.6,2669.3,2.41289]
["bitfinex","ETHUSD",1646525598445,0.01115067,2669.7,2669.3,0.54]
["bitfinex","ETHUSD",1646525598639,0.01115067,2669.7,2669.1,1.1632]
["bitfinex","ETHUSD",1646525598840,0.00341173,2669.6,2669.1,3.57639]
["bitfinex","ETHUSD",1646525599238,0.00341173,2669.6,2669.1,4.57639]
["bitfinex","ETHUSD",1646525599439,0.00341173,2669.6,2669.3,0.93663]
["bitfinex","ETHUSD",1646525599638,0.01115067,2669.7,2669.3,1.47663]
["bitfinex","ETHUSD",1646525600139,0.0034118,2669.5,2669.3,1.47663]
["bitfinex","ETHUSD",1646525600946,0.01115067,2669.7,2669.3,1.47663]
["bitfinex","ETHUSD",1646525601243,0.01115067,2669.7,2669.3,2.4131395]
["bitfinex","ETHUSD",1646525601442,0.00335487,2669.5,2669.3,2.4131395]
["bitfinex","ETHUSD",1646525602090,0.01115067,2669.7,2669.3,2.4131395]
["bitfinex","ETHUSD",1646525602490,0.00335487,2669.5,2669.3,2.4131395]
["bitfinex","ETHUSD",1646525603290,0.01115067,2669.7,2669.3,2.4131395]
["bitfinex","ETHUSD",1646525603493,0.00335487,2669.5,2669.3,2.4131395]
["bitfinex","ETHUSD",1646525603891,0.00335487,2669.5,2669.3,1.47663]
["bitfinex","ETHUSD",1646525604494,0.01115067,2669.7,2669.3,1.47663]
["bitfinex","ETHUSD",1646525604792,0.00335871,2669.5,2669.3,1.47663]
["bitfinex","ETHUSD",1646525605640,0.01115067,2669.7,2669.3,1.47663]
["bitfinex","ETHUSD",1646525606047,0.00335871,2669.5,2669.3,1.47663]
["bitfinex","ETHUSD",1646525606445,0.00335871,2669.5,2669.3,2.4131412]
["bitfinex","ETHUSD",1646525606845,0.01115067,2669.7,2669.3,2.4131412]
["bitfinex","ETHUSD",1646525607246,0.01108938,2669.7,2669.3,2.4131412]
["bitfinex","ETHUSD",1646525607646,0.01108938,2669.7,2669.3,1.47663]
["bitfinex","ETHUSD",1646525608849,0.01108938,2669.7,2669.5,1.0]
["bitfinex","ETHUSD",1646525609249,0.01108938,2669.7,2669.3,6.58772548]
["bitfinex","ETHUSD",1646525611199,0.01108938,2669.7,2669.4,3.5]
["bitfinex","ETHUSD",1646525611392,0.01108938,2669.7,2669.4,1.0]
["bitfinex","ETHUSD",1646525611596,0.01108938,2669.7,2669.4,2.0]
["bitfinex","ETHUSD",1646525611792,0.01108938,2669.7,2669.4,1.0]
["bitfinex","ETHUSD",1646525611994,0.01468355,2669.7,2669.4,1.0]
["bitfinex","ETHUSD",1646525612197,0.01468355,2669.7,2669.3,6.58772548]
["bitfinex","ETHUSD",1646525612394,0.01468355,2669.7,2669.5,1.0]
["bitfinex","ETHUSD",1646525612793,0.01468355,2669.7,2669.3,6.58772548]
["bitfinex","ETHUSD",1646525612994,0.01108938,2669.7,2669.3,6.58772548]
["bitfinex","ETHUSD",1646525613238,0.0148061,2669.7,2669.4,3.5]
["bitfinex","ETHUSD",1646525613437,0.0148061,2669.7,2669.3,6.58772548]
["bitfinex","ETHUSD",1646525614242,0.00359421,2669.6,2669.3,6.58772548]
["bitfinex","ETHUSD",1646525615342,0.01121196,2669.7,2669.3,6.58772548]
["bitfinex","ETHUSD",1646525615542,0.01121196,2669.7,2669.5,1.0]
["bitfinex","ETHUSD",1646525615543,0.00359418,2669.6,2669.5,1.0]
["bitfinex","ETHUSD",1646525615746,0.00359418,2669.6,2669.5,5.04]
["bitfinex","ETHUSD",1646525615947,0.00359418,2669.6,2669.5,8.21458508]
["bitfinex","ETHUSD",1646525616146,0.00359418,2669.6,2669.5,9.21458508]
["bitfinex","ETHUSD",1646525616548,0.01121196,2669.7,2669.5,5.71458508]
["bitfinex","ETHUSD",1646525616747,0.01469831,2669.7,2669.5,4.71458508]
["bitfinex","ETHUSD",1646525616999,0.01469831,2669.7,2669.5,1.54]
["bitfinex","ETHUSD",1646525617200,0.01469831,2669.7,2669.5,0.54]
["bitfinex","ETHUSD",1646525617799,0.01121196,2669.7,2669.5,0.54]
["bitfinex","ETHUSD",1646525618002,0.01469827,2669.7,2669.5,0.54]
["bitfinex","ETHUSD",1646525618801,0.01469827,2669.7,2669.5,3.71458508]
["bitfinex","ETHUSD",1646525619006,0.01121196,2669.7,2669.5,3.71458508]
["bitfinex","ETHUSD",1646525619204,0.01469827,2669.7,2669.5,8.21458508]
["bitfinex","ETHUSD",1646525620104,0.01121196,2669.7,2669.5,8.77090436]
["bitfinex","ETHUSD",1646525620303,0.01281307,2669.7,2669.5,8.77090436]
["bitfinex","ETHUSD",1646525621347,0.01121196,2669.7,2669.5,5.27090436]
["bitfinex","ETHUSD",1646525621549,0.01281307,2669.7,2669.5,5.27090436]
["bitfinex","ETHUSD",1646525621745,0.01281307,2669.7,2669.5,2.09631928]
["bitfinex","ETHUSD",1646525621945,0.01281307,2669.7,2669.5,1.09631928]
["bitfinex","ETHUSD",1646525622346,0.01281307,2669.7,2669.5,0.54]
["bitfinex","ETHUSD",1646525622546,0.01121196,2669.7,2669.5,0.54]
["bitfinex","ETHUSD",1646525622747,0.01281307,2669.7,2669.5,0.54]
["bitfinex","ETHUSD",1646525623348,0.01281307,2669.7,2669.3,5.66121342]
["bitfinex","ETHUSD",1646525623547,0.01281307,2669.7,2669.5,3.17458508]
["bitfinex","ETHUSD",1646525623748,0.01121196,2669.7,2669.5,4.17458508]
["bitfinex","ETHUSD",1646525623948,0.01121196,2669.7,2669.5,4.36504649]
["bitfinex","ETHUSD",1646525624151,0.01481768,2669.7,2669.5,4.36504649]
["bitfinex","ETHUSD",1646525624405,0.01481768,2669.7,2669.5,5.93586233]
["bitfinex","ETHUSD",1646525624594,0.01481768,2669.7,2669.5,4.93586233]
["bitfinex","ETHUSD",1646525624793,0.01481768,2669.7,2669.6,1.0]
["bitfinex","ETHUSD",1646525624993,0.01121196,2669.7,2669.6,1.0]
["bitfinex","ETHUSD",1646525625197,0.01481768,2669.7,2669.6,4.17458508]
["bitfinex","ETHUSD",1646525625596,0.01481768,2669.7,2669.6,7.67458508]
["bitfinex","ETHUSD",1646525625800,0.0150281,2669.9,2669.6,7.67458508]
["bitfinex","ETHUSD",1646525625801,0.0150281,2669.9,2669.7,1.0]
["bitfinex","ETHUSD",1646525625999,0.0161982,2670.1,2669.8,4.97621]
["bitfinex","ETHUSD",1646525626200,0.0161982,2670.1,2669.9,1.0]
["bitfinex","ETHUSD",1646525626201,0.0017775,2670.1,2669.9,1.0]
["bitfinex","ETHUSD",1646525626398,0.3815715,2670.4,2670.0,4.04]
["bitfinex","ETHUSD",1646525626399,0.0069715,2670.4,2670.0,4.04]
["bitfinex","ETHUSD",1646525626598,0.01422,2670.4,2670.0,15.35301512]
["bitfinex","ETHUSD",1646525626803,0.0291612,2670.7,2670.3,1.2008197]
["bitfinex","ETHUSD",1646525626998,0.03482064,2671.1,2670.4,1.47601]
["bitfinex","ETHUSD",1646525627203,0.04616112,2671.1,2670.4,4.65059508]
["bitfinex","ETHUSD",1646525627598,0.00158788,2670.6,2670.4,5.65059508]
["bitfinex","ETHUSD",1646525628445,0.00623424,2670.7,2670.4,5.65059508]
["bitfinex","ETHUSD",1646525628644,0.00623424,2670.7,2670.6,1.0]
["bitfinex","ETHUSD",1646525628645,0.01246848,2670.7,2670.6,1.0]
["bitfinex","ETHUSD",1646525628847,0.01246848,2670.7,2670.6,5.04]
["bitfinex","ETHUSD",1646525629045,0.01246848,2670.7,2670.6,9.21458508]
["bitfinex","ETHUSD",1646525629251,0.01674568,2671.1,2670.6,9.21458508]
["bitfinex","ETHUSD",1646525629457,0.01674568,2671.1,2670.6,8.8476]
["bitfinex","ETHUSD",1646525630250,0.01674568,2671.1,2670.6,9.8476]
["bitfinex","ETHUSD",1646525630450,0.01674568,2671.1,2670.6,8.8476]
["bitfinex","ETHUSD",1646525630852,0.01674568,2671.1,2670.7,0.9360063]
["bitfinex","ETHUSD",1646525631052,0.01674568,2671.1,2670.8,1.47602]
["bitfinex","ETHUSD",1646525631899,0.01674568,2671.1,2670.8,4.97602]
["bitfinex","ETHUSD",1646525632094,0.01674568,2671.1,2670.8,2.47602]
["bitfinex","ETHUSD",1646525632290,0.0203589,2671.1,2670.8,1.47602]
["bitfinex","ETHUSD",1646525632995,0.8860003,2671.4,2670.8,1.47602]
["bitfinex","ETHUSD",1646525633198,0.8360003,2671.4,2670.8,1.47602]
["bitfinex","ETHUSD",1646525633595,0.8260003,2671.4,2670.8,1.47602]
["bitfinex","ETHUSD",1646525636647,0.7760003,2671.4,2670.8,1.47602]
["bitfinex","ETHUSD",1646525637252,0.00361317,2671.2,2670.8,1.47602]
["bitfinex","ETHUSD",1646525637851,0.00361317,2671.2,2670.8,17.10934715]
["bitfinex","ETHUSD",1646525638252,0.7760003,2671.4,2670.8,18.10934715]
["bitfinex","ETHUSD",1646525638451,0.00361311,2671.2,2670.8,18.10934715]
["bitfinex","ETHUSD",1646525639253,0.7760003,2671.4,2670.8,21.28393223]
["bitfinex","ETHUSD",1646525639492,0.00361311,2671.2,2670.8,21.28393223]
["bitfinex","ETHUSD",1646525640094,0.00361311,2671.2,2671.1,1.0]
["bitfinex","ETHUSD",1646525640300,0.00361311,2671.2,2671.1,2.87179]
["bitfinex","ETHUSD",1646525640493,0.7760003,2671.4,2671.1,2.87179]
["bitfinex","ETHUSD",1646525640697,0.00361313,2671.3,2671.1,3.87179]
["bitfinex","ETHUSD",1646525640898,0.00361313,2671.3,2671.1,1.87179]
["bitfinex","ETHUSD",1646525641097,0.00361313,2671.3,2671.1,3.87179]
["bitfinex","ETHUSD",1646525641300,0.00361313,2671.3,2671.1,2.87179]
["bitfinex","ETHUSD",1646525641500,0.00361313,2671.3,2671.2,1.0]
["bitfinex","ETHUSD",1646525641698,0.7760003,2671.4,2671.2,1.0]
["bitfinex","ETHUSD",1646525641898,0.00349116,2671.3,2671.2,1.0]
["bitfinex","ETHUSD",1646525642298,0.72949146,2671.4,2671.2,1.0]
["bitfinex","ETHUSD",1646525643941,0.02914245,2671.7,2671.3,4.43589]
["bitfinex","ETHUSD",1646525644143,0.0277924,2671.7,2671.3,4.43589]
["bitfinex","ETHUSD",1646525644342,0.0277924,2671.7,2671.3,2.47589]
["bitfinex","ETHUSD",1646525644744,0.0277924,2671.7,2671.3,1.47589]
["bitfinex","ETHUSD",1646525645249,0.0277924,2671.7,2671.3,2.47589]
["bitfinex","ETHUSD",1646525645647,0.00361286,2671.6,2671.4,1.0]
["bitfinex","ETHUSD",1646525646549,0.0277924,2671.7,2671.3,1.47589]
["bitfinex","ETHUSD",1646525646753,0.00337684,2671.6,2671.4,0.54]
["bitfinex","ETHUSD",1646525647598,0.00337684,2671.6,2671.4,1.54]
["bitfinex","ETHUSD",1646525647816,0.0277924,2671.7,2671.5,3.5]
["bitfinex","ETHUSD",1646525648001,3.61086528,2671.8,2671.6,1.54]
["bitfinex","ETHUSD",1646525648200,3.61086528,2671.8,2671.7,1.87124]
["bitfinex","ETHUSD",1646525648399,3.61086528,2671.8,2671.7,2.41124]
["bitfinex","ETHUSD",1646525648599,3.05087201,2671.8,2671.7,2.41124]
["bitfinex","ETHUSD",1646525648798,3.05444917,2671.8,2671.7,2.41124]
["bitfinex","ETHUSD",1646525650204,3.05444917,2671.8,2671.7,3.41124]
["bitfinex","ETHUSD",1646525650407,3.05444917,2671.8,2671.7,2.41124]
["bitfinex","ETHUSD",1646525650648,3.05444917,2671.8,2671.7,3.41124]
["bitfinex","ETHUSD",1646525650850,3.05444917,2671.8,2671.7,2.41124]
["bitfinex","ETHUSD",1646525651052,6.55444917,2671.8,2671.1,0.57512633]
["bitfinex","ETHUSD",1646525651256,6.55444917,2671.8,2671.2,0.19046141]
["bitfinex","ETHUSD",1646525651455,6.55444917,2671.8,2671.0,1.0]
["bitfinex","ETHUSD",1646525651654,6.55444917,2671.8,2670.7,1.1717]
["bitfinex","ETHUSD",1646525651854,0.00135005,2671.7,2670.7,1.1717]
["bitfinex","ETHUSD",1646525652057,0.00135005,2671.7,2670.7,3.04383]
["bitfinex","ETHUSD",1646525652256,0.00135005,2671.7,2671.4,1.0]
["bitfinex","ETHUSD",1646525652455,1.19902649,2671.7,2671.4,1.0]
["bitfinex","ETHUSD",1646525652656,1.14902649,2671.7,2671.4,1.0]
["bitfinex","ETHUSD",1646525652854,3.5,2671.6,2671.4,1.0]
["bitfinex","ETHUSD",1646525653060,3.5,2671.6,2671.1,1.87181]
["bitfinex","ETHUSD",1646525653255,1.14902649,2671.7,2671.1,1.87181]
["bitfinex","ETHUSD",1646525653456,3.5,2671.6,2671.1,2.87181]
["bitfinex","ETHUSD",1646525653656,1.14902649,2671.7,2671.1,2.87181]
["bitfinex","ETHUSD",1646525654056,1.14902649,2671.7,2671.1,3.87181]
["bitfinex","ETHUSD",1646525654257,1.14902649,2671.7,2671.1,2.87181]
["bitfinex","ETHUSD",1646525654497,1.14902649,2671.7,2671.2,1.0]
["bitfinex","ETHUSD",1646525654995,1.14902649,2671.7,2671.1,2.87181]
["bitfinex","ETHUSD",1646525655196,0.00339079,2671.6,2671.1,3.87181]
["bitfinex","ETHUSD",1646525655397,0.00339079,2671.6,2671.2,1.0]
["bitfinex","ETHUSD",1646525655797,3.50339079,2671.6,2671.2,1.0]
["bitfinex","ETHUSD",1646525656198,3.5,2671.6,2670.9,0.187]
["bitfinex","ETHUSD",1646525656398,0.00339082,2671.5,2670.9,0.187]
["bitfinex","ETHUSD",1646525656599,0.00339082,2671.5,2670.8,4.41202]
["bitfinex","ETHUSD",1646525656798,0.00339082,2671.5,2671.0,1.0]
["bitfinex","ETHUSD",1646525657198,1.10362566,2671.2,2670.8,3.41202]
["bitfinex","ETHUSD",1646525657399,1.10362566,2671.2,2670.8,2.41202]
["bitfinex","ETHUSD",1646525657598,1.10362566,2671.2,2671.1,1.0]
["bitfinex","ETHUSD",1646525658002,1.10362566,2671.2,2670.6,3.2600513]
["bitfinex","ETHUSD",1646525658003,1.10362566,2671.2,2670.6,0.187]
["bitfinex","ETHUSD",1646525658264,5.37492566,2671.2,2670.4,0.1872]
["bitfinex","ETHUSD",1646525658460,5.37492566,2671.2,2670.3,0.00345285]
["bitfinex","ETHUSD",1646525658461,16.82627571,2671.2,2670.3,0.00345285]
["bitfinex","ETHUSD",1646525658659,16.82627571,2671.2,2669.7,3.6872]
["bitfinex","ETHUSD",1646525658859,0.91305901,2669.9,2669.7,0.1872]
["bitfinex","ETHUSD",1646525659059,0.91305901,2669.9,2669.6,4.61104698]
["bitfinex","ETHUSD",1646525659866,0.91305901,2669.9,2669.4,0.93662]
["bitfinex","ETHUSD",1646525660067,0.00135005,2670.6,2669.4,0.93662]
["bitfinex","ETHUSD",1646525660264,0.00135005,2670.6,2669.5,1.0]
["bitfinex","ETHUSD",1646525660464,0.00135005,2670.6,2669.4,0.93662]
["bitfinex","ETHUSD",1646525660663,0.00135005,2670.6,2669.8,0.93648]
["bitfinex","ETHUSD",1646525660871,12.58715005,2670.7,2669.3,6.28466]
["bitfinex","ETHUSD",1646525661064,12.58715005,2670.7,2669.3,4.28466]
["bitfinex","ETHUSD",1646525661267,12.58715005,2670.7,2669.9,0.00321015]
["bitfinex","ETHUSD",1646525661468,12.5858,2670.7,2669.9,0.00321015]
["bitfinex","ETHUSD",1646525662097,11.45,2670.5,2669.1,1.0]
["bitfinex","ETHUSD",1646525662296,11.45,2670.5,2670.2,0.00320995]
["bitfinex","ETHUSD",1646525663096,14.45,2670.5,2670.2,0.00320995]
["bitfinex","ETHUSD",1646525663296,11.45,2670.3,2668.9,8.30681]
["bitfinex","ETHUSD",1646525663498,0.90314965,2669.4,2668.9,8.30681]
["bitfinex","ETHUSD",1646525664303,0.90314965,2669.4,2668.9,9.2434636]
["bitfinex","ETHUSD",1646525664497,12.6084,2670.1,2669.3,0.93662]
["bitfinex","ETHUSD",1646525664698,11.45,2670.2,2669.3,0.93662]
["bitfinex","ETHUSD",1646525664900,0.00135005,2670.5,2669.4,3.5]
["bitfinex","ETHUSD",1646525665104,0.00135005,2670.5,2669.4,4.04]
["bitfinex","ETHUSD",1646525665298,0.00135005,2670.5,2669.5,0.19046141]
["bitfinex","ETHUSD",1646525665501,1.22960843,2670.5,2669.7,0.93646]
["bitfinex","ETHUSD",1646525665754,1.22960843,2670.5,2669.8,4.04]
["bitfinex","ETHUSD",1646525665953,1.22825838,2670.5,2669.8,0.73046141]
["bitfinex","ETHUSD",1646525666158,1.22825838,2670.5,2669.9,0.19369379]
["bitfinex","ETHUSD",1646525666352,1.22825838,2670.5,2669.9,0.73369379]
["bitfinex","ETHUSD",1646525666553,1.22825838,2670.5,2670.0,0.19046141]
["bitfinex","ETHUSD",1646525666755,1.22825838,2670.5,2670.1,0.93635]
["bitfinex","ETHUSD",1646525667154,1.22825838,2670.5,2670.2,0.19046141]
["bitfinex","ETHUSD",1646525667752,0.00135005,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646525667953,2.9468,2671.2,2670.2,0.19046141]
["bitfinex","ETHUSD",1646525667954,0.00135005,2671.1,2670.2,0.19046141]
["bitfinex","ETHUSD",1646525668153,0.00135005,2670.9,2670.2,0.19046141]
["bitfinex","ETHUSD",1646525668355,0.00135005,2671.1,2670.2,0.19046141]
["bitfinex","ETHUSD",1646525668553,11.45,2671.3,2670.5,0.93622]
["bitfinex","ETHUSD",1646525668759,0.94515257,2671.2,2670.5,0.93622]
["bitfinex","ETHUSD",1646525668955,0.94515257,2671.2,2670.6,0.19046141]
["bitfinex","ETHUSD",1646525669153,0.94650262,2671.2,2670.6,0.19046141]
["bitfinex","ETHUSD",1646525669400,0.00135005,2671.6,2670.6,3.69046141]
["bitfinex","ETHUSD",1646525669594,0.00135005,2671.6,2670.6,5.19596141]
["bitfinex","ETHUSD",1646525669795,0.00136705,2671.4,2670.7,0.19046141]
["bitfinex","ETHUSD",1646525669999,0.00136705,2671.4,2670.9,0.93606]
["bitfinex","ETHUSD",1646525670414,0.94109683,2671.4,2670.9,0.93606]
["bitfinex","ETHUSD",1646525670600,0.93972978,2671.4,2670.9,0.93606]
["bitfinex","ETHUSD",1646525670799,0.94121528,2671.4,2670.9,0.93606]
["bitfinex","ETHUSD",1646525671402,0.0014855,2671.4,2670.9,0.93606]
["bitfinex","ETHUSD",1646525671800,0.00135005,2671.7,2670.9,0.93606]
["bitfinex","ETHUSD",1646525672003,0.00352971,2671.4,2671.0,4.04]
["bitfinex","ETHUSD",1646525672203,0.00352971,2671.4,2671.0,5.04]
["bitfinex","ETHUSD",1646525672703,0.00352971,2671.4,2671.0,6.25043112]
["bitfinex","ETHUSD",1646525673003,3.92755319,2671.8,2671.1,1.0]
["bitfinex","ETHUSD",1646525673249,0.00352974,2671.4,2671.3,0.93585]
["bitfinex","ETHUSD",1646525673649,0.00352974,2671.4,2671.3,1.93585]
["bitfinex","ETHUSD",1646525673850,3.05579922,2671.8,2671.3,1.93585]
["bitfinex","ETHUSD",1646525674054,3.05444917,2671.8,2671.3,2.47585]
["bitfinex","ETHUSD",1646525674251,3.05444917,2671.8,2671.3,1.47585]
["bitfinex","ETHUSD",1646525674450,3.05444917,2671.8,2671.4,1.0]
["bitfinex","ETHUSD",1646525674652,3.05444917,2671.8,2671.3,1.47585]
["bitfinex","ETHUSD",1646525675054,3.05444917,2671.8,2671.3,0.54]
["bitfinex","ETHUSD",1646525675654,3.05444917,2671.8,2671.2,1.8717]
["bitfinex","ETHUSD",1646525676053,0.86519216,2671.7,2671.2,1.8717]
["bitfinex","ETHUSD",1646525676454,0.86519216,2671.7,2671.1,2.19046141]
["bitfinex","ETHUSD",1646525676657,0.86519216,2671.7,2671.1,0.19046141]
["bitfinex","ETHUSD",1646525677098,0.86519216,2671.7,2671.0,0.187]
["bitfinex","ETHUSD",1646525677498,0.86519216,2671.7,2670.9,0.13819997]
["bitfinex","ETHUSD",1646525678099,0.00362158,2671.5,2670.9,0.13819997]
["bitfinex","ETHUSD",1646525678299,0.00362158,2671.5,2670.8,1.0]
["bitfinex","ETHUSD",1646525679101,0.00135005,2671.6,2670.9,1.0]
["bitfinex","ETHUSD",1646525679309,0.00362146,2671.5,2671.0,3.5]
["bitfinex","ETHUSD",1646525679507,0.00362146,2671.5,2671.0,4.04]
["bitfinex","ETHUSD",1646525679707,0.00362146,2671.5,2671.0,5.23046141]
["bitfinex","ETHUSD",1646525679911,0.00362146,2671.5,2671.1,0.187]
["bitfinex","ETHUSD",1646525680107,0.00362146,2671.5,2671.1,0.727]
["bitfinex","ETHUSD",1646525680307,0.00135005,2671.7,2671.2,1.05203783]
["bitfinex","ETHUSD",1646525680506,0.00157764,2671.5,2671.1,1.66288]
["bitfinex","ETHUSD",1646525681350,3.05579922,2671.8,2671.1,1.66288]
["bitfinex","ETHUSD",1646525681556,3.05579922,2671.8,2671.1,2.66288]
["bitfinex","ETHUSD",1646525681751,0.00355656,2671.5,2671.1,3.66288]
["bitfinex","ETHUSD",1646525681955,0.00355656,2671.5,2671.1,2.66288]
["bitfinex","ETHUSD",1646525682351,0.00355656,2671.5,2671.1,1.66288]
["bitfinex","ETHUSD",1646525682552,3.05579922,2671.8,2671.1,1.66288]
["bitfinex","ETHUSD",1646525682953,0.00355656,2671.5,2671.1,2.66288]
["bitfinex","ETHUSD",1646525683154,0.00355656,2671.5,2671.1,1.47588]
["bitfinex","ETHUSD",1646525683754,3.05579922,2671.8,2671.1,1.47588]
["bitfinex","ETHUSD",1646525684155,0.00355656,2671.5,2671.1,1.47588]
["bitfinex","ETHUSD",1646525684399,0.00355656,2671.5,2671.0,1.0]
["bitfinex","ETHUSD",1646525684807,0.00355656,2671.5,2670.8,3.41206]
["bitfinex","ETHUSD",1646525685004,1.04657308,2671.4,2670.8,2.41206]
["bitfinex","ETHUSD",1646525685404,1.04657308,2671.4,2671.1,1.0]
["bitfinex","ETHUSD",1646525685603,1.04657308,2671.4,2670.8,5.91206]
["bitfinex","ETHUSD",1646525685803,3.05579922,2671.8,2670.8,6.91206]
["bitfinex","ETHUSD",1646525686006,3.05579922,2671.8,2670.9,1.0]
["bitfinex","ETHUSD",1646525686205,3.05579922,2671.8,2670.9,0.993814]
["bitfinex","ETHUSD",1646525686405,0.00337835,2671.5,2670.9,0.993814]
["bitfinex","ETHUSD",1646525686804,0.00337835,2671.5,2670.8,6.91206]
["bitfinex","ETHUSD",1646525687006,1.18762176,2671.5,2671.1,1.92962]
["bitfinex","ETHUSD",1646525687405,1.18424341,2671.5,2671.1,1.92962]
["bitfinex","ETHUSD",1646525687605,1.18762176,2671.5,2671.1,1.92962]
["bitfinex","ETHUSD",1646525687807,0.00337835,2671.5,2671.1,1.92962]
["bitfinex","ETHUSD",1646525688008,0.00337835,2671.5,2671.3,1.87172]
["bitfinex","ETHUSD",1646525688258,3.05579922,2671.8,2671.4,0.54]
["bitfinex","ETHUSD",1646525688458,3.05444917,2671.8,2671.4,0.73046141]
["bitfinex","ETHUSD",1646525689258,3.05444917,2671.8,2671.5,0.9357499]
["bitfinex","ETHUSD",1646525689461,3.05444917,2671.8,2671.6,0.54]
["bitfinex","ETHUSD",1646525691066,3.05444917,2671.8,2671.6,0.53111797]
["bitfinex","ETHUSD",1646525691359,3.05602655,2671.8,2671.6,1.46353697]
["bitfinex","ETHUSD",1646525692199,3.05444917,2671.8,2671.6,1.46353697]
["bitfinex","ETHUSD",1646525692807,3.05807873,2671.8,2671.6,1.46353697]
["bitfinex","ETHUSD",1646525693300,3.05807873,2671.8,2671.6,0.52769697]
["bitfinex","ETHUSD",1646525693502,3.05444917,2671.8,2671.6,1.46014097]
["bitfinex","ETHUSD",1646525693701,3.05807873,2671.8,2671.6,1.46014097]
["bitfinex","ETHUSD",1646525694600,3.05444917,2671.8,2671.6,1.46014097]
["bitfinex","ETHUSD",1646525695005,3.05807873,2671.8,2671.6,1.46014097]
["bitfinex","ETHUSD",1646525695862,3.05444917,2671.8,2671.6,1.45671897]
["bitfinex","ETHUSD",1646525696056,3.05801104,2671.8,2671.6,1.45671897]
["bitfinex","ETHUSD",1646525697060,3.05444917,2671.8,2671.6,0.52086897]
["bitfinex","ETHUSD",1646525697258,3.05788854,2671.8,2671.6,0.52086897]
["bitfinex","ETHUSD",1646525697960,3.05788854,2671.8,2671.6,1.45328697]
["bitfinex","ETHUSD",1646525698361,3.05444917,2671.8,2671.6,1.45328697]
["bitfinex","ETHUSD",1646525698561,3.05788854,2671.8,2671.6,1.45328697]
["bitfinex","ETHUSD",1646525699401,3.05444917,2671.8,2671.6,1.45328697]
["bitfinex","ETHUSD",1646525699900,3.05795623,2671.8,2671.6,1.45328697]
["bitfinex","ETHUSD",1646525700101,3.05795623,2671.8,2671.6,1.44986497]
["bitfinex","ETHUSD",1646525700702,3.05444917,2671.8,2671.6,1.44986497]
["bitfinex","ETHUSD",1646525700905,3.05602665,2671.8,2671.7,0.9936]
["bitfinex","ETHUSD",1646525701102,3.05602665,2671.8,2671.7,1.5336]
["bitfinex","ETHUSD",1646525701103,2.93888022,2671.8,2671.7,1.5336]
["bitfinex","ETHUSD",1646525701305,2.94603454,2671.8,2671.7,1.5336]
["bitfinex","ETHUSD",1646525701904,2.94445706,2671.8,2671.7,1.5336]
["bitfinex","ETHUSD",1646525702304,2.94445706,2671.8,2671.7,0.54]
["bitfinex","ETHUSD",1646525702506,2.94445706,2671.8,2671.6,0.93584]
["bitfinex","ETHUSD",1646525702507,2.94445706,2671.8,2671.6,1.0]
["bitfinex","ETHUSD",1646525702706,2.94445706,2671.8,2671.4,1.5336]
["bitfinex","ETHUSD",1646525703152,2.94445706,2671.8,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525703153,3.84435706,2671.8,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525703355,15.29435706,2671.8,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525703552,1.13919844,2671.3,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525703754,0.00157748,2671.7,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525703755,0.00292753,2671.7,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525703954,0.00157748,2671.7,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525704357,2.94580711,2671.8,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525704555,0.00363232,2671.6,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525705566,2.94580711,2671.8,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525705760,0.00363229,2671.6,2671.3,1.87175]
["bitfinex","ETHUSD",1646525706159,0.00363229,2671.6,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525706759,3.99936374,2671.8,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525707038,0.00363229,2671.6,2671.2,1.88548863]
["bitfinex","ETHUSD",1646525707231,0.00363229,2671.6,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525707831,3.99936374,2671.8,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525708031,2.94580711,2671.8,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525708432,0.00363229,2671.6,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525708633,0.00363229,2671.6,2671.3,1.92956]
["bitfinex","ETHUSD",1646525709033,2.94580711,2671.8,2671.4,0.12817434]
["bitfinex","ETHUSD",1646525709234,2.94580711,2671.8,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525709235,0.88232034,2671.6,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525709435,0.8858328,2671.6,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525709635,12.3358328,2671.6,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525710236,14.83057588,2671.5,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525710436,11.45,2671.5,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525711053,0.88583283,2671.6,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525711455,0.88232034,2671.6,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525711854,0.88583283,2671.6,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525712256,0.00351249,2671.6,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525712663,2.94445706,2671.8,2671.4,1.24994868]
["bitfinex","ETHUSD",1646525712858,2.94445706,2671.8,2671.4,0.79634868]
["bitfinex","ETHUSD",1646525713060,0.00340805,2671.6,2671.4,0.79634868]
["bitfinex","ETHUSD",1646525713858,2.94445706,2671.8,2671.4,0.79634868]
["bitfinex","ETHUSD",1646525714066,2.94445706,2671.8,2671.4,0.66817434]
["bitfinex","ETHUSD",1646525714259,2.94445706,2671.8,2671.4,0.54]
["bitfinex","ETHUSD",1646525714260,0.00340805,2671.6,2671.4,0.54]
["bitfinex","ETHUSD",1646525714501,0.00340805,2671.6,2671.5,0.93587]
["bitfinex","ETHUSD",1646525715107,2.94445706,2671.8,2671.5,0.93587]
["bitfinex","ETHUSD",1646525715307,0.00340801,2671.7,2671.5,0.93587]
["bitfinex","ETHUSD",1646525715907,0.00340801,2671.7,2671.6,0.9936]
["bitfinex","ETHUSD",1646525716308,2.94445706,2671.8,2671.6,0.9936]
["bitfinex","ETHUSD",1646525716507,2.94785853,2671.8,2671.6,0.9936]
["bitfinex","ETHUSD",1646525716709,2.94785853,2671.8,2671.5,0.93587]
["bitfinex","ETHUSD",1646525717510,1.22412019,2671.6,2671.3,0.9936]
["bitfinex","ETHUSD",1646525717709,1.22412019,2671.6,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525718758,12.67412019,2671.6,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525719357,12.67412019,2671.6,2671.4,0.12817434]
["bitfinex","ETHUSD",1646525719556,12.67412019,2671.6,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525720557,1.22412019,2671.6,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525721363,2.94919669,2671.8,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525721557,2.94784664,2671.8,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525721759,14.39784664,2671.8,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525723104,1.1878301,2671.7,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525724508,1.1878301,2671.7,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525724706,1.1878301,2671.7,2671.4,0.12817434]
["bitfinex","ETHUSD",1646525725009,2.94784664,2671.8,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525725209,2.94784664,2671.8,2671.4,1.19225868]
["bitfinex","ETHUSD",1646525725660,2.94445706,2671.8,2671.4,1.19225868]
["bitfinex","ETHUSD",1646525726259,2.94445706,2671.8,2671.4,2.18585868]
["bitfinex","ETHUSD",1646525726460,2.94445706,2671.8,2671.4,1.19225868]
["bitfinex","ETHUSD",1646525726658,2.94445706,2671.8,2671.5,0.9936]
["bitfinex","ETHUSD",1646525727057,2.94445706,2671.8,2671.4,1.19225868]
["bitfinex","ETHUSD",1646525727258,2.94445706,2671.8,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525728662,14.39445706,2671.8,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525728859,1.534752,2671.7,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525729261,14.39445706,2671.8,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525729500,1.53474694,2671.7,2671.4,0.25634868]
["bitfinex","ETHUSD",1646525729700,1.53474694,2671.7,2671.4,0.12817434]
["bitfinex","ETHUSD",1646525729904,1.53474694,2671.7,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525730106,1.53474694,2671.7,2671.6,0.25634868]
["bitfinex","ETHUSD",1646525730915,14.39445706,2671.8,2671.6,0.25634868]
["bitfinex","ETHUSD",1646525731105,1.53472909,2671.7,2671.6,0.25634868]
["bitfinex","ETHUSD",1646525731810,1.53472909,2671.7,2671.6,0.25292668]
["bitfinex","ETHUSD",1646525733652,1.53472909,2671.7,2671.6,0.24950668]
["bitfinex","ETHUSD",1646525735056,1.53472909,2671.7,2671.6,0.12817434]
["bitfinex","ETHUSD",1646525735454,1.53472909,2671.7,2671.6,0.24950668]
["bitfinex","ETHUSD",1646525735653,1.53472909,2671.7,2671.6,0.24610068]
["bitfinex","ETHUSD",1646525735854,1.53472909,2671.7,2671.6,0.12133234]
["bitfinex","ETHUSD",1646525736257,1.53472909,2671.7,2671.6,0.24610068]
["bitfinex","ETHUSD",1646525736658,5.03472909,2671.7,2671.6,0.24610068]
["bitfinex","ETHUSD",1646525737811,5.03472909,2671.7,2671.6,0.24267968]
["bitfinex","ETHUSD",1646525739617,16.48472909,2671.7,2671.6,0.23925868]
["bitfinex","ETHUSD",1646525740414,16.48472909,2671.7,2671.6,0.12476834]
["bitfinex","ETHUSD",1646525740662,16.48472909,2671.7,2671.6,0.23925868]
["bitfinex","ETHUSD",1646525741454,16.48472909,2671.7,2671.6,0.23583768]
["bitfinex","ETHUSD",1646525741857,16.48472909,2671.7,2671.6,0.11449034]
["bitfinex","ETHUSD",1646525742058,16.48472909,2671.7,2671.6,0.23583768]
["bitfinex","ETHUSD",1646525743258,16.48472909,2671.7,2671.6,0.23241668]
["bitfinex","ETHUSD",1646525745203,16.48472909,2671.7,2671.6,0.22901068]
["bitfinex","ETHUSD",1646525746007,16.48472909,2671.7,2671.6,0.12134734]
["bitfinex","ETHUSD",1646525746209,16.48472909,2671.7,2671.6,0.22901068]
["bitfinex","ETHUSD",1646525747210,16.48472909,2671.7,2671.6,0.22558968]
["bitfinex","ETHUSD",1646525747709,16.48472909,2671.7,2671.6,0.10766334]
["bitfinex","ETHUSD",1646525747909,16.48472909,2671.7,2671.6,0.22558968]
["bitfinex","ETHUSD",1646525749164,16.48472909,2671.7,2671.6,0.22218368]
["bitfinex","ETHUSD",1646525750168,16.43472909,2671.7,2671.6,0.22218368]
["bitfinex","ETHUSD",1646525750974,16.43472909,2671.7,2671.6,0.21877768]
["bitfinex","ETHUSD",1646525751173,16.43472909,2671.7,2671.6,0.11792634]
["bitfinex","ETHUSD",1646525751374,11.45,2671.4,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525751673,14.95,2671.3,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525751904,15.90912057,2671.3,2671.2,0.01373863]
["bitfinex","ETHUSD",1646525752110,11.45,2671.1,2670.9,0.0018255]
["bitfinex","ETHUSD",1646525752310,14.95,2671.0,2670.9,0.0018255]
["bitfinex","ETHUSD",1646525752509,15.49,2671.0,2670.9,2.55e-05]
["bitfinex","ETHUSD",1646525752805,16.17411994,2671.0,2670.9,2.55e-05]
["bitfinex","ETHUSD",1646525753005,16.17411994,2671.0,2669.6,0.3742]
["bitfinex","ETHUSD",1646525753006,15.49,2671.0,2669.6,0.3742]
["bitfinex","ETHUSD",1646525753204,11.45,2670.6,2669.4,0.187]
["bitfinex","ETHUSD",1646525753405,11.45,2670.4,2669.4,0.187]
["bitfinex","ETHUSD",1646525753607,11.45,2670.2,2669.4,0.187]
["bitfinex","ETHUSD",1646525753805,1.23363552,2669.6,2669.4,0.187]
["bitfinex","ETHUSD",1646525755012,1.23363552,2669.6,2669.3,0.1872]
["bitfinex","ETHUSD",1646525755665,11.45,2669.9,2669.2,8.93661546]
["bitfinex","ETHUSD",1646525755859,1.1336,2670.3,2669.3,0.00364194]
["bitfinex","ETHUSD",1646525756059,1.1336,2670.3,2669.3,0.73410335]
["bitfinex","ETHUSD",1646525756260,2.4463,2670.5,2669.6,14.56192222]
["bitfinex","ETHUSD",1646525756561,3.959,2670.7,2669.9,0.10085134]
["bitfinex","ETHUSD",1646525756762,0.88654065,2670.6,2669.9,0.10085134]
["bitfinex","ETHUSD",1646525756961,0.88654065,2670.6,2669.9,0.10449282]
["bitfinex","ETHUSD",1646525757367,0.88654065,2670.6,2670.0,0.9936]
["bitfinex","ETHUSD",1646525757573,0.88654065,2670.6,2670.0,0.54]
["bitfinex","ETHUSD",1646525758165,0.88654065,2670.6,2670.2,0.00364129]
["bitfinex","ETHUSD",1646525758968,12.33654065,2670.6,2670.2,0.00364129]
["bitfinex","ETHUSD",1646525759167,0.88654065,2670.6,2669.9,8.47085134]
["bitfinex","ETHUSD",1646525759410,0.88654065,2670.6,2670.3,0.00364121]
["bitfinex","ETHUSD",1646525759611,0.1872,2670.8,2670.3,0.00364121]
["bitfinex","ETHUSD",1646525760218,11.6372,2670.8,2670.3,0.00364121]
["bitfinex","ETHUSD",1646525760414,11.6372,2670.8,2670.1,0.9936]
["bitfinex","ETHUSD",1646525760614,0.9898507,2670.7,2670.4,0.00357283]
["bitfinex","ETHUSD",1646525761014,1.1770507,2670.7,2670.4,0.00357283]
["bitfinex","ETHUSD",1646525761615,1.1770507,2670.7,2670.1,0.9936]
["bitfinex","ETHUSD",1646525761816,1.1770507,2670.7,2670.4,0.00357283]
["bitfinex","ETHUSD",1646525762116,1.1770507,2670.7,2670.6,0.10085134]
["bitfinex","ETHUSD",1646525762526,0.9898507,2670.7,2670.6,0.10085134]
["bitfinex","ETHUSD",1646525764171,11.45,2670.8,2670.6,0.10085134]
["bitfinex","ETHUSD",1646525764771,3.9574,2671.2,2670.6,0.10085134]
["bitfinex","ETHUSD",1646525764971,11.45,2671.4,2670.6,1.09445134]
["bitfinex","ETHUSD",1646525765173,0.54179748,2671.5,2670.7,3.5]
["bitfinex","ETHUSD",1646525765376,0.5384067,2671.5,2670.8,1.18321767]
["bitfinex","ETHUSD",1646525765573,0.54179762,2671.5,2670.8,1.72660948]
["bitfinex","ETHUSD",1646525765972,0.54179762,2671.5,2671.2,0.9936]
["bitfinex","ETHUSD",1646525766372,0.5384067,2671.5,2671.0,0.54]
["bitfinex","ETHUSD",1646525766773,0.54179786,2671.5,2671.0,1.5336]
["bitfinex","ETHUSD",1646525767204,0.54179786,2671.5,2671.2,0.9936]
["bitfinex","ETHUSD",1646525767411,0.54179786,2671.5,2671.2,1.09445134]
["bitfinex","ETHUSD",1646525767606,0.5384067,2671.5,2671.2,1.09445134]
["bitfinex","ETHUSD",1646525767807,0.54181005,2671.5,2671.2,1.09445134]
["bitfinex","ETHUSD",1646525768816,0.5384067,2671.5,2671.2,1.09445134]
["bitfinex","ETHUSD",1646525769013,0.54181005,2671.5,2671.3,0.9936]
["bitfinex","ETHUSD",1646525769617,0.54181005,2671.5,2671.2,0.10085134]
["bitfinex","ETHUSD",1646525769816,0.54181005,2671.5,2671.4,0.9936]
["bitfinex","ETHUSD",1646525770015,0.5384067,2671.5,2671.4,0.9936]
["bitfinex","ETHUSD",1646525770417,0.54181005,2671.5,2671.4,0.9936]
["bitfinex","ETHUSD",1646525771259,0.5384067,2671.5,2671.4,0.9936]
["bitfinex","ETHUSD",1646525771657,0.5384067,2671.5,2671.4,4.6936]
["bitfinex","ETHUSD",1646525771858,0.5384067,2671.5,2671.4,5.6936]
["bitfinex","ETHUSD",1646525772663,0.5384067,2671.5,2671.4,5.79445134]
["bitfinex","ETHUSD",1646525772862,0.4384067,2671.5,2671.4,5.79445134]
["bitfinex","ETHUSD",1646525775006,0.4384067,2671.5,2671.4,4.79445134]
["bitfinex","ETHUSD",1646525775007,13.10850304,2671.5,2671.4,4.79445134]
["bitfinex","ETHUSD",1646525775607,0.4384067,2671.5,2671.4,4.79445134]
["bitfinex","ETHUSD",1646525776009,0.4384067,2671.5,2671.4,3.80085134]
["bitfinex","ETHUSD",1646525776611,0.4384067,2671.5,2671.4,4.79469934]
["bitfinex","ETHUSD",1646525777414,0.4384067,2671.5,2671.4,4.79055929]
["bitfinex","ETHUSD",1646525777812,0.3384067,2671.5,2671.4,5.78255929]
["bitfinex","ETHUSD",1646525783514,0.3384067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525783515,1.1085067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525783913,1.0085067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525784513,0.2384067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525788969,3.7384067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525789167,0.2384067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525789415,3.7384067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525789606,0.2384067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525790005,3.7384067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525790211,0.2384067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525793353,0.1384067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525794557,11.5884067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525794758,12.7894067,2671.5,2671.4,4.78255929]
["bitfinex","ETHUSD",1646525794958,11.45,2671.3,2670.9,0.00339816]
["bitfinex","ETHUSD",1646525795158,11.45,2671.1,2670.2,2.3535]
["bitfinex","ETHUSD",1646525795358,11.45,2670.9,2670.2,2.3535]
["bitfinex","ETHUSD",1646525795558,12.4886,2670.9,2670.2,1.2034]
["bitfinex","ETHUSD",1646525795758,0.98351902,2670.7,2670.2,1.2034]
["bitfinex","ETHUSD",1646525795961,15.9886,2670.9,2670.2,1.2034]
["bitfinex","ETHUSD",1646525796158,12.4886,2670.9,2670.6,1.0]
["bitfinex","ETHUSD",1646525797210,12.35279889,2670.8,2670.6,1.0]
["bitfinex","ETHUSD",1646525797409,15.85279889,2670.8,2670.6,1.0]
["bitfinex","ETHUSD",1646525797606,3.5,2670.7,2670.6,1.0]
["bitfinex","ETHUSD",1646525798009,3.5,2670.7,2670.6,1.00340639]
["bitfinex","ETHUSD",1646525798610,3.5,2670.7,2670.6,4.70340639]
["bitfinex","ETHUSD",1646525798911,3.5,2670.7,2670.6,5.7]
["bitfinex","ETHUSD",1646525801158,12.35279889,2670.8,2670.6,5.7]
["bitfinex","ETHUSD",1646525802761,12.35279889,2670.8,2670.6,5.70318034]
["bitfinex","ETHUSD",1646525803760,12.35279889,2670.8,2670.6,5.7]
["bitfinex","ETHUSD",1646525803961,12.35279889,2670.8,2670.6,5.7031804]
["bitfinex","ETHUSD",1646525804809,12.35279889,2670.8,2670.6,5.7]
["bitfinex","ETHUSD",1646525805203,12.35279889,2670.8,2670.6,5.7031804]
["bitfinex","ETHUSD",1646525806007,12.35279889,2670.8,2670.6,5.7]
["bitfinex","ETHUSD",1646525806210,3.5,2670.7,2670.6,4.7]
["bitfinex","ETHUSD",1646525806410,3.5,2670.7,2670.6,4.7031804]
["bitfinex","ETHUSD",1646525807208,3.5,2670.7,2670.6,4.7]
["bitfinex","ETHUSD",1646525807607,12.35279889,2670.8,2670.6,4.7]
["bitfinex","ETHUSD",1646525807812,14.95,2670.7,2670.6,3.7]
["bitfinex","ETHUSD",1646525808262,15.7349,2670.7,2670.6,3.7]
["bitfinex","ETHUSD",1646525808862,17.27017868,2670.7,2670.6,3.7]
["bitfinex","ETHUSD",1646525810066,17.27017868,2670.7,2670.6,3.699]
["bitfinex","ETHUSD",1646525810267,12.2349,2670.7,2670.6,3.699]
["bitfinex","ETHUSD",1646525810472,11.45,2670.7,2670.6,3.699]
["bitfinex","ETHUSD",1646525811270,11.45,2671.0,2670.6,3.699]
["bitfinex","ETHUSD",1646525811670,11.45,2671.0,2670.6,4.699]
["bitfinex","ETHUSD",1646525812207,11.45,2671.2,2670.6,4.699]
["bitfinex","ETHUSD",1646525812409,0.9393694,2670.9,2670.7,0.00320099]
["bitfinex","ETHUSD",1646525813409,12.3893694,2670.9,2670.6,3.699]
["bitfinex","ETHUSD",1646525813609,11.45,2670.7,2670.6,3.699]
["bitfinex","ETHUSD",1646525814013,14.95,2670.7,2670.6,3.699]
["bitfinex","ETHUSD",1646525814813,16.48531066,2670.7,2670.6,3.699]
["bitfinex","ETHUSD",1646525815115,16.48531066,2670.7,2670.6,2.06127416]
["bitfinex","ETHUSD",1646525815311,12.45,2670.6,2670.5,0.00183146]
["bitfinex","ETHUSD",1646525815511,17.48531066,2670.6,2670.5,3.146e-05]
["bitfinex","ETHUSD",1646525815760,17.48531066,2670.6,2669.3,2.6299]
["bitfinex","ETHUSD",1646525815761,18.02531066,2670.6,2669.3,2.6299]
["bitfinex","ETHUSD",1646525815961,11.45,2670.2,2669.3,1.0]
["bitfinex","ETHUSD",1646525816162,11.45,2669.7,2668.7,7.37]
["bitfinex","ETHUSD",1646525816361,11.45,2669.5,2668.3,2.8066]
["bitfinex","ETHUSD",1646525816561,11.45,2669.3,2668.3,3.8066]
["bitfinex","ETHUSD",1646525816764,1.14342861,2669.0,2668.3,3.8066]
["bitfinex","ETHUSD",1646525816960,1.14342861,2669.0,2668.3,1.0]
["bitfinex","ETHUSD",1646525817163,12.6034,2669.3,2668.3,1.0]
["bitfinex","ETHUSD",1646525817562,12.6034,2669.3,2668.2,1.87173058]
["bitfinex","ETHUSD",1646525817766,14.95,2669.2,2668.4,1.0]
["bitfinex","ETHUSD",1646525817964,11.45,2669.2,2668.4,1.0]
["bitfinex","ETHUSD",1646525818162,1.1534,2669.3,2668.4,1.0]
["bitfinex","ETHUSD",1646525818363,1.1827183,2669.1,2668.7,0.00346798]
["bitfinex","ETHUSD",1646525818563,1.1793093,2669.1,2668.7,0.00346798]
["bitfinex","ETHUSD",1646525819425,1.1793093,2669.1,2668.4,5.7]
["bitfinex","ETHUSD",1646525819611,1.1793093,2669.1,2668.8,0.00346791]
["bitfinex","ETHUSD",1646525820213,14.95,2669.0,2668.8,0.00346791]
["bitfinex","ETHUSD",1646525820421,14.95,2668.9,2668.8,0.00346791]
["bitfinex","ETHUSD",1646525820619,14.95,2668.9,2668.4,3.7]
["bitfinex","ETHUSD",1646525820816,14.95,2668.9,2668.8,0.00346787]
["bitfinex","ETHUSD",1646525821623,17.95,2668.9,2668.4,3.7]
["bitfinex","ETHUSD",1646525821822,18.6772,2668.9,2668.4,3.7]
["bitfinex","ETHUSD",1646525822117,18.6772,2668.9,2668.7,0.00347086]
["bitfinex","ETHUSD",1646525822118,15.6772,2668.9,2668.7,0.00347086]
["bitfinex","ETHUSD",1646525822318,14.95,2668.8,2668.7,0.00347086]
["bitfinex","ETHUSD",1646525822923,11.45,2668.8,2667.9,7.37]
["bitfinex","ETHUSD",1646525823157,0.1872,2669.0,2667.9,8.2852]
["bitfinex","ETHUSD",1646525823359,12.6293093,2669.1,2668.6,0.00347093]
["bitfinex","ETHUSD",1646525823760,12.6259003,2669.1,2668.6,0.00347093]
["bitfinex","ETHUSD",1646525823959,1.1759003,2669.1,2668.6,0.00347093]
["bitfinex","ETHUSD",1646525824158,1.1759003,2669.1,2668.1,1.00908606]
["bitfinex","ETHUSD",1646525824360,12.6259003,2669.1,2668.7,0.00347086]
["bitfinex","ETHUSD",1646525824961,14.95,2669.0,2668.7,0.00347086]
["bitfinex","ETHUSD",1646525825166,1.1759003,2669.1,2668.7,0.00347086]
["bitfinex","ETHUSD",1646525825366,12.6034,2669.3,2668.2,0.93708]
["bitfinex","ETHUSD",1646525825573,12.6034,2669.3,2668.7,0.00341773]
["bitfinex","ETHUSD",1646525825574,1.1534,2669.3,2668.7,0.00341773]
["bitfinex","ETHUSD",1646525826565,1.1534,2669.3,2668.5,1.47693]
["bitfinex","ETHUSD",1646525826566,0.88651378,2669.1,2668.5,1.47693]
["bitfinex","ETHUSD",1646525826768,0.88651378,2669.1,2668.9,0.0034058]
["bitfinex","ETHUSD",1646525827406,12.33651378,2669.1,2668.9,0.0034058]
["bitfinex","ETHUSD",1646525827605,14.95,2669.0,2668.9,0.0034058]
["bitfinex","ETHUSD",1646525827805,14.95,2669.0,2668.1,3.5088]
["bitfinex","ETHUSD",1646525828108,14.95,2669.0,2668.9,0.0034058]
["bitfinex","ETHUSD",1646525828905,1.05034254,2668.5,2668.1,4.5088]
["bitfinex","ETHUSD",1646525829107,1.05034254,2668.5,2668.1,1.0]
["bitfinex","ETHUSD",1646525829307,1.05034254,2668.5,2667.7,6.46423143]
["bitfinex","ETHUSD",1646525829506,1.05034254,2668.5,2667.9,1.0]
["bitfinex","ETHUSD",1646525830307,1.05034254,2668.5,2668.1,0.00342162]
["bitfinex","ETHUSD",1646525831384,3.5,2668.7,2667.9,1.0]
["bitfinex","ETHUSD",1646525831580,3.5,2668.7,2668.2,0.00342155]
["bitfinex","ETHUSD",1646525831780,14.95,2668.7,2668.2,0.00342155]
["bitfinex","ETHUSD",1646525832180,11.45,2668.7,2668.2,0.00342155]
["bitfinex","ETHUSD",1646525832679,0.93948388,2668.7,2668.3,0.00342079]
["bitfinex","ETHUSD",1646525832881,12.6757,2668.9,2668.3,0.00342079]
["bitfinex","ETHUSD",1646525833480,1.2257,2668.9,2668.3,0.00342079]
["bitfinex","ETHUSD",1646525833681,1.2257,2668.9,2668.5,1.0]
["bitfinex","ETHUSD",1646525833883,1.02613147,2669.1,2668.5,1.0]
["bitfinex","ETHUSD",1646525834182,3.6872,2669.6,2668.5,1.48044389]
["bitfinex","ETHUSD",1646525834421,3.6872,2669.6,2668.9,1.0]
["bitfinex","ETHUSD",1646525834615,1.1458,2669.7,2668.6,1.2478]
["bitfinex","ETHUSD",1646525835212,1.1458,2669.7,2669.1,0.00342025]
["bitfinex","ETHUSD",1646525835213,1.19467396,2669.4,2669.1,0.00342025]
["bitfinex","ETHUSD",1646525835613,0.002773,2668.7,2668.5,0.54]
["bitfinex","ETHUSD",1646525836018,0.002773,2668.7,2668.5,1.54]
["bitfinex","ETHUSD",1646525836517,0.002773,2668.7,2668.6,1.0]
["bitfinex","ETHUSD",1646525838660,0.002773,2669.3,2668.6,1.0]
["bitfinex","ETHUSD",1646525839264,0.87982276,2668.9,2668.6,1.0]
["bitfinex","ETHUSD",1646525839865,0.87982276,2668.9,2668.6,4.70205986]
["bitfinex","ETHUSD",1646525840265,0.87982276,2668.9,2668.6,5.70205986]
["bitfinex","ETHUSD",1646525840868,0.87982276,2668.9,2668.6,5.7]
["bitfinex","ETHUSD",1646525841272,0.87982276,2668.9,2668.6,5.70205986]
["bitfinex","ETHUSD",1646525841670,0.002773,2668.8,2668.6,5.70205986]
["bitfinex","ETHUSD",1646525842107,0.002773,2668.8,2668.6,5.7]
["bitfinex","ETHUSD",1646525842307,0.002773,2668.8,2668.6,5.70365374]
["bitfinex","ETHUSD",1646525842708,0.002773,2668.8,2668.6,5.70159267]
["bitfinex","ETHUSD",1646525843307,0.002773,2668.8,2668.6,5.69793893]
["bitfinex","ETHUSD",1646525843714,0.002773,2668.8,2668.6,5.70159267]
["bitfinex","ETHUSD",1646525844512,0.002773,2668.8,2668.6,5.69793893]
["bitfinex","ETHUSD",1646525844812,0.002773,2669.0,2668.6,5.70148306]
["bitfinex","ETHUSD",1646525845762,0.002773,2669.0,2668.6,5.69793893]
["bitfinex","ETHUSD",1646525845962,0.002773,2669.0,2668.7,0.00354406]
["bitfinex","ETHUSD",1646525846962,0.002773,2669.0,2668.6,5.69793893]
["bitfinex","ETHUSD",1646525847162,0.002773,2669.0,2668.7,0.00354402]
["bitfinex","ETHUSD",1646525848165,0.002773,2669.0,2668.6,6.63493373]
["bitfinex","ETHUSD",1646525848365,0.002773,2669.0,2668.7,0.00341018]
["bitfinex","ETHUSD",1646525849405,0.002773,2669.0,2668.6,6.63493373]
["bitfinex","ETHUSD",1646525849706,0.002773,2669.0,2668.7,0.00341018]
["bitfinex","ETHUSD",1646525850605,0.002773,2669.0,2668.6,5.69793893]
["bitfinex","ETHUSD",1646525850808,0.002773,2669.0,2668.7,0.00341018]
["bitfinex","ETHUSD",1646525851911,0.002773,2669.0,2668.7,0.00182273]
["bitfinex","ETHUSD",1646525852912,0.002773,2669.0,2668.6,4.7]
["bitfinex","ETHUSD",1646525853156,0.002773,2669.0,2668.7,0.99942273]
["bitfinex","ETHUSD",1646525854160,0.002773,2669.0,2668.7,0.9976]
["bitfinex","ETHUSD",1646525854361,0.002773,2669.0,2668.7,1.00101895]
["bitfinex","ETHUSD",1646525855263,0.002773,2669.0,2668.7,0.9976]
["bitfinex","ETHUSD",1646525855664,0.002773,2669.0,2668.7,1.00107241]
["bitfinex","ETHUSD",1646525856463,0.002773,2669.0,2668.7,0.9976]
["bitfinex","ETHUSD",1646525856916,0.002773,2669.0,2668.7,1.00107241]
["bitfinex","ETHUSD",1646525857809,0.002773,2669.0,2668.8,0.9976]
["bitfinex","ETHUSD",1646525859213,0.002773,2669.0,2668.8,1.00101489]
["bitfinex","ETHUSD",1646525859611,0.002773,2669.2,2668.8,1.00101489]
["bitfinex","ETHUSD",1646525860210,0.002773,2669.2,2668.8,0.9976]
["bitfinex","ETHUSD",1646525860411,0.002773,2669.2,2668.9,0.00341482]
["bitfinex","ETHUSD",1646525861265,0.002773,2669.2,2668.8,0.9976]
["bitfinex","ETHUSD",1646525861465,5.03876598,2669.2,2668.8,0.9976]
["bitfinex","ETHUSD",1646525861769,1.53876598,2669.2,2668.9,0.00341479]
["bitfinex","ETHUSD",1646525861964,0.002773,2669.2,2668.9,0.00341479]
["bitfinex","ETHUSD",1646525862166,1.53873993,2669.2,2668.9,0.00341479]
["bitfinex","ETHUSD",1646525862366,5.03873993,2669.2,2668.9,0.00341479]
["bitfinex","ETHUSD",1646525862566,3.502773,2669.2,2668.8,0.9976]
["bitfinex","ETHUSD",1646525862767,0.002773,2669.2,2668.9,0.00319036]
["bitfinex","ETHUSD",1646525862967,16.40720889,2669.2,2668.9,0.00319036]
["bitfinex","ETHUSD",1646525863168,1.53598607,2669.1,2668.9,0.00319036]
["bitfinex","ETHUSD",1646525863369,11.452773,2669.2,2668.9,0.00319036]
["bitfinex","ETHUSD",1646525863766,1.53601534,2669.1,2668.8,0.9976]
["bitfinex","ETHUSD",1646525863966,1.53601534,2669.1,2668.9,0.00319036]
["bitfinex","ETHUSD",1646525864422,0.002773,2669.2,2668.9,0.00319036]
["bitfinex","ETHUSD",1646525864909,0.002773,2669.2,2668.8,0.9976]
["bitfinex","ETHUSD",1646525864910,1.53877511,2669.2,2668.8,0.9976]
["bitfinex","ETHUSD",1646525865310,0.002773,2669.2,2668.9,0.00319036]
["bitfinex","ETHUSD",1646525865914,0.00165458,2669.2,2668.9,0.00319036]
["bitfinex","ETHUSD",1646525866113,0.00165458,2669.2,2668.8,0.9976]
["bitfinex","ETHUSD",1646525866315,0.00165458,2669.2,2668.9,0.0031978]
["bitfinex","ETHUSD",1646525867316,0.00165458,2669.2,2668.8,0.9976]
["bitfinex","ETHUSD",1646525867716,0.00165458,2669.2,2668.9,0.00321297]
["bitfinex","ETHUSD",1646525868159,0.00165458,2669.2,2668.8,0.994649]
["bitfinex","ETHUSD",1646525869363,1.53759745,2669.2,2668.8,0.994649]
["bitfinex","ETHUSD",1646525869568,0.00165458,2669.2,2668.8,0.994649]
["bitfinex","ETHUSD",1646525869964,0.00165458,2669.2,2668.8,4.69647783]
["bitfinex","ETHUSD",1646525870165,0.00165458,2669.2,2668.8,5.69647783]
["bitfinex","ETHUSD",1646525870567,14.92185388,2669.2,2668.8,4.69647783]
["bitfinex","ETHUSD",1646525870773,1.53596526,2669.1,2668.9,3.5]
["bitfinex","ETHUSD",1646525870971,1.53596526,2669.0,2668.8,3.7]
["bitfinex","ETHUSD",1646525871172,1.1458,2669.7,2668.9,3.5]
["bitfinex","ETHUSD",1646525871371,1.53597834,2669.6,2668.9,3.5]
["bitfinex","ETHUSD",1646525871569,1.53597834,2669.6,2669.0,0.54]
["bitfinex","ETHUSD",1646525871769,1.53597834,2669.6,2669.1,3.5]
["bitfinex","ETHUSD",1646525872017,1.139,2670.1,2669.2,0.54]
["bitfinex","ETHUSD",1646525872219,1.53577794,2670.0,2669.3,0.9936]
["bitfinex","ETHUSD",1646525872417,1.53577794,2670.0,2669.4,0.54]
["bitfinex","ETHUSD",1646525872613,2.9502,2670.2,2669.5,3.5]
["bitfinex","ETHUSD",1646525872816,1.5355206,2670.1,2669.6,0.54]
["bitfinex","ETHUSD",1646525873114,2.9502,2670.2,2669.6,0.54]
["bitfinex","ETHUSD",1646525874514,2.9502,2670.2,2669.7,1.8730582]
["bitfinex","ETHUSD",1646525874721,2.9502,2670.2,2669.8,0.54]
["bitfinex","ETHUSD",1646525875962,2.9502,2670.2,2669.9,3.5]
["bitfinex","ETHUSD",1646525876161,2.9502,2670.2,2669.9,4.04]
["bitfinex","ETHUSD",1646525876361,2.9502,2670.2,2669.9,5.97646]
["bitfinex","ETHUSD",1646525876963,2.9502,2670.2,2670.1,1.87259]
["bitfinex","ETHUSD",1646525877166,0.88868508,2671.4,2670.2,1.0]
["bitfinex","ETHUSD",1646525877167,0.01460426,2670.6,2670.2,1.0]
["bitfinex","ETHUSD",1646525877368,0.01460426,2670.6,2670.3,4.04]
["bitfinex","ETHUSD",1646525877563,0.01460426,2670.6,2670.3,1.5779]
["bitfinex","ETHUSD",1646525877962,0.01460426,2670.6,2670.3,1.76836141]
["bitfinex","ETHUSD",1646525878164,12.41506819,2671.4,2670.3,1.76836141]
["bitfinex","ETHUSD",1646525878363,0.00365114,2670.7,2670.3,1.76836141]
["bitfinex","ETHUSD",1646525878563,0.00365114,2670.7,2670.3,0.91766141]
["bitfinex","ETHUSD",1646525878765,0.00365114,2670.7,2670.3,1.85396141]
["bitfinex","ETHUSD",1646525878963,0.00365114,2670.7,2670.4,0.9936]
["bitfinex","ETHUSD",1646525879167,0.00365114,2670.7,2670.5,0.54]
["bitfinex","ETHUSD",1646525879422,12.41506819,2671.4,2670.5,0.54]
["bitfinex","ETHUSD",1646525879612,0.0036572,2670.7,2670.5,0.54]
["bitfinex","ETHUSD",1646525880616,11.45,2671.3,2670.5,0.54]
["bitfinex","ETHUSD",1646525880815,0.00365718,2670.7,2670.5,4.24]
["bitfinex","ETHUSD",1646525881217,0.00365718,2670.7,2670.5,5.24]
["bitfinex","ETHUSD",1646525881716,11.45,2671.3,2670.5,5.24]
["bitfinex","ETHUSD",1646525881914,1.53511293,2671.2,2670.5,5.24]
["bitfinex","ETHUSD",1646525882114,0.00353375,2670.7,2670.5,5.24]
["bitfinex","ETHUSD",1646525882916,12.41506819,2671.4,2670.5,5.24]
["bitfinex","ETHUSD",1646525883163,0.00353375,2670.7,2670.5,5.24]
["bitfinex","ETHUSD",1646525884163,12.41506819,2671.4,2670.5,5.24]
["bitfinex","ETHUSD",1646525884363,0.00353375,2670.7,2670.6,4.4936]
["bitfinex","ETHUSD",1646525884562,0.00353375,2670.7,2670.6,2.4697804]
["bitfinex","ETHUSD",1646525884763,0.00353375,2670.7,2670.6,11.43358842]
["bitfinex","ETHUSD",1646525885167,0.00353375,2670.7,2670.6,12.43358842]
["bitfinex","ETHUSD",1646525885365,2.7394,2671.7,2670.6,12.43358842]
["bitfinex","ETHUSD",1646525885563,0.01370163,2671.2,2670.8,0.93609]
["bitfinex","ETHUSD",1646525885767,0.01370163,2671.2,2670.9,1.47607]
["bitfinex","ETHUSD",1646525885967,0.01370163,2671.2,2670.9,0.54]
["bitfinex","ETHUSD",1646525886166,0.01370163,2671.2,2670.9,4.04]
["bitfinex","ETHUSD",1646525886366,0.01370163,2671.2,2670.9,1.5336]
["bitfinex","ETHUSD",1646525886568,2.94445706,2671.8,2670.9,2.5336]
["bitfinex","ETHUSD",1646525886767,0.00342565,2671.2,2670.9,1.5336]
["bitfinex","ETHUSD",1646525887013,0.00342565,2671.2,2670.9,1.9936]
["bitfinex","ETHUSD",1646525887214,0.00342565,2671.2,2670.9,0.9936]
["bitfinex","ETHUSD",1646525887822,3.13145706,2671.8,2671.0,3.5]
["bitfinex","ETHUSD",1646525888019,0.00342565,2671.2,2671.1,0.9936]
["bitfinex","ETHUSD",1646525888218,0.00342565,2671.2,2671.1,1.5336]
["bitfinex","ETHUSD",1646525888618,0.00342565,2671.2,2671.1,0.54]
["bitfinex","ETHUSD",1646525889020,2.94445706,2671.8,2671.1,0.54]
["bitfinex","ETHUSD",1646525889219,0.00341885,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646525890020,0.00341885,2671.3,2671.1,4.24]
["bitfinex","ETHUSD",1646525890220,2.94445706,2671.8,2671.1,4.24]
["bitfinex","ETHUSD",1646525890221,2.94445706,2671.8,2671.4,0.9936]
["bitfinex","ETHUSD",1646525890427,0.01367323,2671.7,2671.4,0.9936]
["bitfinex","ETHUSD",1646525890672,0.01367323,2671.7,2671.4,1.5336]
["bitfinex","ETHUSD",1646525890972,0.01367323,2671.7,2671.5,0.9936]
["bitfinex","ETHUSD",1646525891171,0.01367323,2671.7,2671.5,1.5336]
["bitfinex","ETHUSD",1646525891373,2.94445706,2671.8,2671.5,1.5336]
["bitfinex","ETHUSD",1646525891573,0.00341855,2671.7,2671.5,1.5336]
["bitfinex","ETHUSD",1646525892573,2.94445706,2671.8,2671.5,1.5336]
["bitfinex","ETHUSD",1646525892772,0.003419,2671.7,2671.5,1.5336]
["bitfinex","ETHUSD",1646525893774,2.94445706,2671.8,2671.5,1.5336]
["bitfinex","ETHUSD",1646525893974,0.003419,2671.7,2671.5,1.5336]
["bitfinex","ETHUSD",1646525894433,0.003419,2671.7,2671.6,0.9936]
["bitfinex","ETHUSD",1646525894623,1.07888173,2671.7,2671.6,0.9936]
["bitfinex","ETHUSD",1646525894829,4.55433893,2671.7,2671.6,0.9936]
["bitfinex","ETHUSD",1646525895028,1.07546273,2671.7,2671.6,0.9936]
["bitfinex","ETHUSD",1646525895228,0.64362081,2671.5,2670.7,1.1925]
["bitfinex","ETHUSD",1646525895428,0.64362081,2671.5,2670.6,2.5456]
["bitfinex","ETHUSD",1646525896026,0.64362081,2671.5,2671.4,1.0]
["bitfinex","ETHUSD",1646525896232,11.45,2671.4,2670.6,1.6094]
["bitfinex","ETHUSD",1646525896428,11.45341933,2671.2,2670.6,1.6094]
["bitfinex","ETHUSD",1646525896628,3.5,2671.1,2670.4,1.2213]
["bitfinex","ETHUSD",1646525896829,11.45341933,2671.2,2670.3,0.1872]
["bitfinex","ETHUSD",1646525897029,14.95,2671.1,2670.3,0.1872]
["bitfinex","ETHUSD",1646525897229,11.45,2670.9,2670.3,0.1872]
["bitfinex","ETHUSD",1646525897435,11.45,2670.7,2669.8,2.3557]
["bitfinex","ETHUSD",1646525897628,1.0327217,2671.0,2669.6,1.6332]
["bitfinex","ETHUSD",1646525897629,11.45,2670.5,2669.6,1.6332]
["bitfinex","ETHUSD",1646525897830,3.5,2670.4,2669.5,1.1738]
["bitfinex","ETHUSD",1646525898030,5.85321954,2670.9,2669.3,2.2275]
["bitfinex","ETHUSD",1646525898468,2.3498,2670.9,2669.5,0.93656]
["bitfinex","ETHUSD",1646525898671,1.3263,2671.2,2669.8,1.87263]
["bitfinex","ETHUSD",1646525898870,0.01367787,2670.6,2669.9,0.54]
["bitfinex","ETHUSD",1646525899469,0.01367787,2670.6,2669.9,0.73046141]
["bitfinex","ETHUSD",1646525899670,0.01367787,2670.6,2669.9,0.54]
["bitfinex","ETHUSD",1646525899873,1.09902417,2670.7,2669.9,0.54]
["bitfinex","ETHUSD",1646525900070,1.10244368,2670.7,2669.9,0.54]
["bitfinex","ETHUSD",1646525900671,1.10244368,2670.7,2669.9,4.24]
["bitfinex","ETHUSD",1646525901072,1.09902417,2670.7,2669.9,5.24]
["bitfinex","ETHUSD",1646525901273,1.10244371,2670.7,2669.9,5.24]
["bitfinex","ETHUSD",1646525902117,1.09902417,2670.7,2669.9,5.24]
["bitfinex","ETHUSD",1646525902517,1.10244371,2670.7,2669.9,5.24]
["bitfinex","ETHUSD",1646525902718,1.10244371,2670.7,2669.9,6.24]
["bitfinex","ETHUSD",1646525902917,1.10244371,2670.7,2669.9,6.80381304]
["bitfinex","ETHUSD",1646525903322,1.09902417,2670.7,2669.9,7.74026304]
["bitfinex","ETHUSD",1646525903525,1.10062503,2670.7,2669.9,8.67668664]
["bitfinex","ETHUSD",1646525903726,0.00160086,2670.7,2670.6,1.0]
["bitfinex","ETHUSD",1646525903922,0.00160086,2670.7,2670.6,1.732]
["bitfinex","ETHUSD",1646525904123,0.00160086,2670.7,2670.6,2.92246141]
["bitfinex","ETHUSD",1646525904324,0.00160086,2670.7,2670.6,4.85853141]
["bitfinex","ETHUSD",1646525904524,0.64362081,2671.5,2670.6,4.85853141]
["bitfinex","ETHUSD",1646525904723,0.94392488,2671.4,2670.6,4.85853141]
["bitfinex","ETHUSD",1646525904922,0.00160103,2670.8,2670.6,4.85853141]
["bitfinex","ETHUSD",1646525905124,0.00160103,2670.8,2670.6,3.85853141]
["bitfinex","ETHUSD",1646525905324,0.00160103,2670.8,2670.6,2.92246141]
["bitfinex","ETHUSD",1646525905522,0.00160103,2670.8,2670.6,1.92246141]
["bitfinex","ETHUSD",1646525905773,0.94392488,2671.4,2670.6,1.73046141]
["bitfinex","ETHUSD",1646525905972,0.00160103,2670.8,2670.6,0.73046141]
["bitfinex","ETHUSD",1646525906571,0.00160103,2670.8,2670.6,1.30351341]
["bitfinex","ETHUSD",1646525906771,0.00160103,2670.8,2670.6,1.113052]
["bitfinex","ETHUSD",1646525906973,0.88794335,2670.9,2670.6,1.113052]
["bitfinex","ETHUSD",1646525907173,0.00365439,2670.8,2670.6,1.113052]
["bitfinex","ETHUSD",1646525908175,0.88794335,2670.9,2670.6,1.113052]
["bitfinex","ETHUSD",1646525908375,0.00365439,2670.8,2670.6,0.573052]
["bitfinex","ETHUSD",1646525908575,0.00365439,2670.8,2670.2,3.6777]
["bitfinex","ETHUSD",1646525908779,0.00365439,2670.8,2670.2,2.54]
["bitfinex","ETHUSD",1646525909176,0.00365439,2670.8,2670.2,1.54]
["bitfinex","ETHUSD",1646525909416,0.88794335,2670.9,2670.2,2.54]
["bitfinex","ETHUSD",1646525909618,0.00365445,2670.7,2670.2,1.54]
["bitfinex","ETHUSD",1646525909819,0.00365445,2670.7,2670.3,5.37246]
["bitfinex","ETHUSD",1646525910019,0.00365445,2670.7,2670.4,0.54]
["bitfinex","ETHUSD",1646525910221,0.014616,2671.0,2670.7,1.0]
["bitfinex","ETHUSD",1646525910420,0.014616,2671.0,2670.8,0.54]
["bitfinex","ETHUSD",1646525910619,0.64362081,2671.5,2670.8,0.54]
["bitfinex","ETHUSD",1646525911020,0.64362081,2671.5,2670.8,4.24]
["bitfinex","ETHUSD",1646525911218,0.64362081,2671.5,2670.8,6.24]
["bitfinex","ETHUSD",1646525912121,0.00352818,2671.3,2670.8,6.24]
["bitfinex","ETHUSD",1646525912523,0.00352818,2671.3,2670.9,3.5]
["bitfinex","ETHUSD",1646525912741,0.00352818,2671.3,2671.1,1.0]
["bitfinex","ETHUSD",1646525912924,0.64362081,2671.5,2671.2,0.54]
["bitfinex","ETHUSD",1646525913169,0.64362081,2671.5,2671.3,0.54]
["bitfinex","ETHUSD",1646525914372,0.6470953,2671.5,2671.3,0.54]
["bitfinex","ETHUSD",1646525915374,0.64362081,2671.5,2671.3,0.54]
["bitfinex","ETHUSD",1646525915576,0.64710134,2671.5,2671.3,0.54]
["bitfinex","ETHUSD",1646525916474,0.64710134,2671.5,2670.7,1.9359847]
["bitfinex","ETHUSD",1646525916679,0.64710134,2671.5,2670.8,0.54]
["bitfinex","ETHUSD",1646525916680,0.64362081,2671.5,2670.8,0.54]
["bitfinex","ETHUSD",1646525916921,0.64715485,2671.5,2670.8,0.54]
["bitfinex","ETHUSD",1646525917726,0.64362081,2671.5,2670.8,0.54]
["bitfinex","ETHUSD",1646525918126,0.00353423,2671.3,2670.8,0.54]
["bitfinex","ETHUSD",1646525918928,0.64362081,2671.5,2670.8,0.54]
["bitfinex","ETHUSD",1646525919331,0.00340599,2671.2,2670.8,0.54]
["bitfinex","ETHUSD",1646525920128,0.64362081,2671.5,2670.8,1.54]
["bitfinex","ETHUSD",1646525920532,0.00340602,2671.1,2670.8,1.54]
["bitfinex","ETHUSD",1646525921272,0.00340602,2671.1,2670.8,5.24]
["bitfinex","ETHUSD",1646525921471,3.5,2671.4,2670.8,5.24]
["bitfinex","ETHUSD",1646525921671,1.15737424,2671.1,2670.8,6.24]
["bitfinex","ETHUSD",1646525921875,0.00340605,2671.1,2670.8,6.24]
["bitfinex","ETHUSD",1646525922573,0.65724298,2671.5,2670.8,6.24]
["bitfinex","ETHUSD",1646525922574,0.64362081,2671.5,2670.8,6.24]
["bitfinex","ETHUSD",1646525922773,0.00341472,2671.1,2670.8,6.24]
["bitfinex","ETHUSD",1646525923775,0.97583276,2671.4,2670.8,6.24]
["bitfinex","ETHUSD",1646525924178,0.00341472,2671.1,2670.8,6.24]
["bitfinex","ETHUSD",1646525924618,0.00341472,2671.1,2670.8,6.1761]
["bitfinex","ETHUSD",1646525924918,0.97583276,2671.4,2671.0,1.0]
["bitfinex","ETHUSD",1646525925318,0.00341472,2671.1,2671.0,1.0]
["bitfinex","ETHUSD",1646525926122,0.97583276,2671.4,2671.0,1.0]
["bitfinex","ETHUSD",1646525926523,0.00341407,2671.2,2671.0,1.0]
["bitfinex","ETHUSD",1646525927422,0.64362081,2671.5,2671.0,1.54]
["bitfinex","ETHUSD",1646525927625,0.00341404,2671.2,2671.0,1.54]
["bitfinex","ETHUSD",1646525928564,1.04127114,2671.2,2671.0,1.54]
["bitfinex","ETHUSD",1646525928968,1.04468518,2671.2,2671.0,1.54]
["bitfinex","ETHUSD",1646525929368,0.00341404,2671.2,2671.0,1.54]
["bitfinex","ETHUSD",1646525929769,0.64362081,2671.5,2671.0,0.54]
["bitfinex","ETHUSD",1646525929969,0.64362081,2671.5,2671.1,1.93597]
["bitfinex","ETHUSD",1646525930269,0.00341407,2671.2,2671.1,1.47597]
["bitfinex","ETHUSD",1646525931071,0.64362081,2671.5,2671.1,1.47597]
["bitfinex","ETHUSD",1646525931072,0.64493406,2671.5,2671.1,1.47597]
["bitfinex","ETHUSD",1646525931272,0.00341404,2671.3,2671.1,1.47597]
["bitfinex","ETHUSD",1646525931472,0.00341404,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646525932317,4.14362081,2671.5,2671.1,0.54]
["bitfinex","ETHUSD",1646525932518,0.00228803,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646525933016,0.00228803,2671.3,2670.6,0.187]
["bitfinex","ETHUSD",1646525933218,0.00228803,2671.3,2670.5,3.3457]
["bitfinex","ETHUSD",1646525933420,3.5,2671.3,2670.5,3.3457]
["bitfinex","ETHUSD",1646525933617,3.5,2671.3,2670.5,2.3457]
["bitfinex","ETHUSD",1646525933824,3.5,2671.3,2670.5,3.3457]
["bitfinex","ETHUSD",1646525934121,3.5,2671.3,2670.5,2.3457]
["bitfinex","ETHUSD",1646525934122,1.10342965,2671.1,2670.5,2.3457]
["bitfinex","ETHUSD",1646525934324,3.5,2671.3,2670.5,3.3457]
["bitfinex","ETHUSD",1646525934728,3.5,2671.4,2670.5,4.3457]
["bitfinex","ETHUSD",1646525934924,3.5,2671.4,2670.5,3.8857]
["bitfinex","ETHUSD",1646525935124,0.00159562,2671.1,2670.5,4.8857]
["bitfinex","ETHUSD",1646525935527,0.00159562,2671.1,2670.6,0.93609]
["bitfinex","ETHUSD",1646525935776,0.64362081,2671.5,2670.6,3.3482528]
["bitfinex","ETHUSD",1646525935975,0.64362081,2671.5,2670.8,0.93604]
["bitfinex","ETHUSD",1646525936176,0.00159562,2671.1,2670.8,1.47604]
["bitfinex","ETHUSD",1646525937077,0.64362081,2671.5,2670.8,1.47604]
["bitfinex","ETHUSD",1646525937280,0.00159622,2671.1,2670.8,1.47604]
["bitfinex","ETHUSD",1646525938279,0.64362081,2671.5,2670.9,0.9360696]
["bitfinex","ETHUSD",1646525938482,0.00159622,2671.1,2671.0,0.54]
["bitfinex","ETHUSD",1646525939524,0.93031452,2671.3,2670.6,3.9952528]
["bitfinex","ETHUSD",1646525939725,0.00148927,2671.2,2670.7,0.54]
["bitfinex","ETHUSD",1646525940124,0.00148927,2671.2,2670.5,4.3457]
["bitfinex","ETHUSD",1646525940423,3.50148927,2671.2,2670.5,4.3457]
["bitfinex","ETHUSD",1646525940624,3.5,2671.2,2670.5,4.3457]
["bitfinex","ETHUSD",1646525940827,0.93031452,2671.3,2670.5,2.0]
["bitfinex","ETHUSD",1646525941027,0.00354592,2671.1,2670.5,2.0]
["bitfinex","ETHUSD",1646525941227,0.00354592,2671.1,2670.5,1.0]
["bitfinex","ETHUSD",1646525941529,0.00354592,2671.1,2670.6,1.47613]
["bitfinex","ETHUSD",1646525941927,0.64493406,2671.5,2670.6,1.47613]
["bitfinex","ETHUSD",1646525942129,0.00354592,2671.1,2670.6,1.47613]
["bitfinex","ETHUSD",1646525942728,0.00354592,2671.1,2670.6,0.54]
["bitfinex","ETHUSD",1646525943168,1.53488139,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646525943371,0.00354592,2671.1,2670.6,0.54]
["bitfinex","ETHUSD",1646525944369,3.5,2671.2,2670.6,0.54]
["bitfinex","ETHUSD",1646525944570,0.0034318,2671.1,2670.6,0.54]
["bitfinex","ETHUSD",1646525945473,3.5,2671.2,2670.6,0.54]
["bitfinex","ETHUSD",1646525945873,0.00331479,2671.1,2670.6,0.54]
["bitfinex","ETHUSD",1646525946477,1.53826136,2671.1,2670.6,0.54]
["bitfinex","ETHUSD",1646525946674,1.53494657,2671.1,2670.6,0.54]
["bitfinex","ETHUSD",1646525946932,1.53826136,2671.1,2670.6,0.54]
["bitfinex","ETHUSD",1646525947324,0.00331479,2671.1,2670.6,0.54]
["bitfinex","ETHUSD",1646525947922,1.53492667,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646525948122,0.00332637,2671.1,2670.6,0.54]
["bitfinex","ETHUSD",1646525949127,1.53492667,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646525949327,0.00321264,2671.1,2670.6,0.54]
["bitfinex","ETHUSD",1646525950130,0.00321264,2671.1,2670.6,1.11217739]
["bitfinex","ETHUSD",1646525950333,1.53492667,2671.3,2670.6,1.11217739]
["bitfinex","ETHUSD",1646525950529,0.00321264,2671.1,2670.6,1.11217739]
["bitfinex","ETHUSD",1646525951576,1.53492667,2671.3,2670.6,1.11217739]
["bitfinex","ETHUSD",1646525951776,0.00321501,2671.1,2670.6,1.11217739]
["bitfinex","ETHUSD",1646525952675,1.53492667,2671.3,2670.6,1.11217739]
["bitfinex","ETHUSD",1646525952879,0.00322222,2671.1,2670.6,1.11217739]
["bitfinex","ETHUSD",1646525953875,1.53492667,2671.3,2670.6,1.11217739]
["bitfinex","ETHUSD",1646525954079,0.00322222,2671.1,2670.6,1.11217739]
["bitfinex","ETHUSD",1646525955030,1.53492667,2671.3,2670.6,1.11217739]
["bitfinex","ETHUSD",1646525958770,1.53492667,2671.3,2670.6,1.10185339]
["bitfinex","ETHUSD",1646525958970,1.53835516,2671.3,2670.6,1.10185339]
["bitfinex","ETHUSD",1646525959875,1.53492667,2671.3,2670.6,1.10185339]
["bitfinex","ETHUSD",1646525960174,1.53839834,2671.3,2670.6,1.10185339]
["bitfinex","ETHUSD",1646525961077,3.5,2671.2,2670.6,1.10185339]
["bitfinex","ETHUSD",1646525961278,1.53492667,2671.1,2670.6,1.10185339]
["bitfinex","ETHUSD",1646525962727,1.53492667,2671.1,2670.6,4.80185339]
["bitfinex","ETHUSD",1646525963131,0.00347161,2671.3,2670.6,5.80185339]
["bitfinex","ETHUSD",1646525963328,1.53837822,2671.3,2670.6,5.80185339]
["bitfinex","ETHUSD",1646525963627,1.53837822,2671.3,2670.6,5.79571939]
["bitfinex","ETHUSD",1646525963628,1.53490661,2671.3,2670.6,5.79571939]
["bitfinex","ETHUSD",1646525963830,1.53832571,2671.3,2670.6,5.79571939]
["bitfinex","ETHUSD",1646525964229,1.53832571,2671.3,2670.6,6.79571939]
["bitfinex","ETHUSD",1646525964428,1.53832571,2671.3,2670.8,1.93611]
["bitfinex","ETHUSD",1646525964629,1.53832571,2671.3,2670.9,0.54]
["bitfinex","ETHUSD",1646525964827,1.53490661,2671.3,2670.9,1.54]
["bitfinex","ETHUSD",1646525965029,1.53490661,2671.2,2670.9,1.54]
["bitfinex","ETHUSD",1646525965228,1.53490661,2671.2,2670.9,0.54]
["bitfinex","ETHUSD",1646525965430,0.0034191,2671.3,2670.9,0.54]
["bitfinex","ETHUSD",1646525965675,1.53824625,2671.3,2670.9,0.54]
["bitfinex","ETHUSD",1646525965875,0.00131325,2671.4,2670.9,1.54]
["bitfinex","ETHUSD",1646525966076,2.17839205,2671.5,2671.0,1.936]
["bitfinex","ETHUSD",1646525966280,0.00341919,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646525966479,0.00341919,2671.3,2671.1,1.54]
["bitfinex","ETHUSD",1646525966976,0.00341919,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646525967177,1.53477124,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646525967377,0.00337516,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646525968377,1.5347616,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646525968578,0.00337516,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646525969619,1.08737304,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646525969821,0.00337516,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646525970830,1.53479533,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646525971026,0.00341214,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646525971728,0.00341214,2671.3,2670.8,4.41201]
["bitfinex","ETHUSD",1646525971928,1.53479533,2671.4,2670.8,1.54]
["bitfinex","ETHUSD",1646525972127,0.00341214,2671.3,2670.8,2.54]
["bitfinex","ETHUSD",1646525972327,0.00341214,2671.3,2670.8,1.54]
["bitfinex","ETHUSD",1646525972930,0.00341214,2671.3,2670.8,5.24]
["bitfinex","ETHUSD",1646525973172,1.53479533,2671.4,2670.8,5.24]
["bitfinex","ETHUSD",1646525973375,0.00341209,2671.3,2670.8,6.24]
["bitfinex","ETHUSD",1646525974170,1.53820742,2671.3,2670.8,6.24]
["bitfinex","ETHUSD",1646525974372,1.53479533,2671.3,2670.8,5.7]
["bitfinex","ETHUSD",1646525974575,1.1261784,2671.0,2670.8,5.7]
["bitfinex","ETHUSD",1646525974973,0.00342246,2671.3,2670.8,5.7]
["bitfinex","ETHUSD",1646525975173,1.53828211,2671.3,2670.8,5.7]
["bitfinex","ETHUSD",1646525975376,0.00342246,2671.3,2670.8,5.7]
["bitfinex","ETHUSD",1646525975576,1.5348588,2671.3,2670.8,5.7]
["bitfinex","ETHUSD",1646525975779,1.53828126,2671.3,2670.8,5.7]
["bitfinex","ETHUSD",1646525976182,0.00342246,2671.3,2670.8,5.7]
["bitfinex","ETHUSD",1646525976381,1.53828834,2671.3,2670.8,5.7]
["bitfinex","ETHUSD",1646525976786,1.53486588,2671.4,2670.8,5.7]
["bitfinex","ETHUSD",1646525977024,1.21908916,2671.2,2670.8,5.7]
["bitfinex","ETHUSD",1646525977722,0.00342246,2671.3,2670.8,5.7]
["bitfinex","ETHUSD",1646525977924,1.53483591,2671.3,2670.9,1.0]
["bitfinex","ETHUSD",1646525978125,0.64362081,2671.5,2671.0,1.0]
["bitfinex","ETHUSD",1646525978324,0.00342218,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646525979128,0.64362081,2671.5,2671.1,2.41175]
["bitfinex","ETHUSD",1646525979323,0.00342226,2671.3,2671.1,2.41175]
["bitfinex","ETHUSD",1646525979926,0.00342226,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646525980326,0.64362081,2671.5,2671.1,0.54]
["bitfinex","ETHUSD",1646525980526,0.00342226,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646525980777,0.00342226,2671.3,2671.1,1.476]
["bitfinex","ETHUSD",1646525981577,0.64362081,2671.5,2671.2,0.9359]
["bitfinex","ETHUSD",1646525981778,0.00342229,2671.3,2671.2,0.9359]
["bitfinex","ETHUSD",1646525981979,0.00342229,2671.3,2671.2,1.4759]
["bitfinex","ETHUSD",1646525982778,0.64362081,2671.5,2671.2,1.4759]
["bitfinex","ETHUSD",1646525982980,0.00342225,2671.4,2671.2,1.4759]
["bitfinex","ETHUSD",1646525983979,0.64362081,2671.5,2671.2,1.4759]
["bitfinex","ETHUSD",1646525984177,0.00342222,2671.4,2671.2,1.4759]
["bitfinex","ETHUSD",1646525984425,0.00342222,2671.4,2671.2,2.4759]
["bitfinex","ETHUSD",1646525984827,0.00342222,2671.4,2671.2,1.54]
["bitfinex","ETHUSD",1646525985225,0.64362081,2671.5,2671.2,1.54]
["bitfinex","ETHUSD",1646525985428,0.00342221,2671.4,2671.2,1.54]
["bitfinex","ETHUSD",1646525985829,0.00342221,2671.4,2671.2,0.54]
["bitfinex","ETHUSD",1646525986030,0.00342221,2671.4,2671.1,4.7]
["bitfinex","ETHUSD",1646525986435,0.90641132,2671.2,2671.1,4.7]
["bitfinex","ETHUSD",1646525986831,0.00342221,2671.4,2671.1,4.7]
["bitfinex","ETHUSD",1646525987632,0.64362081,2671.5,2671.1,4.7]
["bitfinex","ETHUSD",1646525987834,0.00342225,2671.4,2671.2,1.0]
["bitfinex","ETHUSD",1646525988270,0.00246186,2671.4,2671.2,1.0]
["bitfinex","ETHUSD",1646525988671,0.64362081,2671.5,2671.2,1.0]
["bitfinex","ETHUSD",1646525989472,0.59362081,2671.5,2671.2,1.0]
["bitfinex","ETHUSD",1646525989672,0.59362081,2671.5,2671.3,1.0]
["bitfinex","ETHUSD",1646525989872,0.59362081,2671.5,2671.4,1.54]
["bitfinex","ETHUSD",1646525990072,0.59362081,2671.5,2671.4,0.54]
["bitfinex","ETHUSD",1646525990473,0.59362081,2671.5,2671.1,7.5077838]
["bitfinex","ETHUSD",1646525990672,0.59362081,2671.5,2671.1,8.0477838]
["bitfinex","ETHUSD",1646525990876,0.59362081,2671.5,2671.1,7.11182]
["bitfinex","ETHUSD",1646525991685,0.59362081,2671.5,2671.1,3.41182]
["bitfinex","ETHUSD",1646525991934,0.59362081,2671.5,2671.1,2.41182]
["bitfinex","ETHUSD",1646525992529,0.00365273,2671.4,2671.1,2.41182]
["bitfinex","ETHUSD",1646525993125,0.00365273,2671.4,2671.1,6.11182]
["bitfinex","ETHUSD",1646525993326,0.00365273,2671.4,2671.1,7.11182]
["bitfinex","ETHUSD",1646525993528,0.59362081,2671.5,2671.1,7.11182]
["bitfinex","ETHUSD",1646525993727,0.00365277,2671.4,2671.1,7.11182]
["bitfinex","ETHUSD",1646525994730,0.59362081,2671.5,2671.1,7.11182]
["bitfinex","ETHUSD",1646525994931,0.00365277,2671.4,2671.1,7.11182]
["bitfinex","ETHUSD",1646525995978,0.59362081,2671.5,2671.1,7.11182]
["bitfinex","ETHUSD",1646525996182,0.00365277,2671.4,2671.1,4.7]
["bitfinex","ETHUSD",1646525996986,1.05248868,2671.3,2671.1,4.7]
["bitfinex","ETHUSD",1646525999821,0.00354316,2671.4,2671.1,4.7]
["bitfinex","ETHUSD",1646526000825,1.79237557,2671.5,2671.1,4.7]
["bitfinex","ETHUSD",1646526001125,0.00341459,2671.4,2671.1,4.7]
["bitfinex","ETHUSD",1646526002027,0.59362081,2671.5,2671.1,4.7]
["bitfinex","ETHUSD",1646526002231,0.00341459,2671.4,2671.1,4.7]
["bitfinex","ETHUSD",1646526003275,0.59362081,2671.5,2671.1,4.7]
["bitfinex","ETHUSD",1646526003475,0.00341459,2671.4,2671.1,5.7]
["bitfinex","ETHUSD",1646526004276,0.59362081,2671.5,2671.1,5.7]
["bitfinex","ETHUSD",1646526004678,0.00342284,2671.4,2671.1,5.24]
["bitfinex","ETHUSD",1646526004881,0.00342284,2671.4,2671.3,1.0]
["bitfinex","ETHUSD",1646526005078,0.00342284,2671.4,2671.3,1.54]
["bitfinex","ETHUSD",1646526005578,0.59362081,2671.5,2671.3,1.54]
["bitfinex","ETHUSD",1646526005782,0.59704359,2671.5,2671.4,0.93589]
["bitfinex","ETHUSD",1646526005980,0.59704359,2671.5,2671.4,1.47589]
["bitfinex","ETHUSD",1646526006683,0.59362081,2671.5,2671.4,1.47589]
["bitfinex","ETHUSD",1646526006932,0.59362081,2671.5,2671.4,2.47589]
["bitfinex","ETHUSD",1646526007426,0.59362081,2671.5,2671.4,2.47497721]
["bitfinex","ETHUSD",1646526007825,0.54362081,2671.5,2671.4,2.47497721]
["bitfinex","ETHUSD",1646526008424,0.54362081,2671.5,2671.4,1.54]
["bitfinex","ETHUSD",1646526012386,0.54362081,2671.5,2671.4,1.0]
["bitfinex","ETHUSD",1646526013788,1.62705537,2671.5,2671.4,1.0]
["bitfinex","ETHUSD",1646526015028,0.54362081,2671.5,2671.4,1.0]
["bitfinex","ETHUSD",1646526022027,0.54362081,2671.5,2671.4,1.54]
["bitfinex","ETHUSD",1646526024931,0.54362081,2671.5,2671.4,5.24]
["bitfinex","ETHUSD",1646526025330,0.54362081,2671.5,2671.4,6.24]
["bitfinex","ETHUSD",1646526025539,0.54362081,2671.5,2671.4,5.7]
["bitfinex","ETHUSD",1646526025540,5.57828015,2671.5,2671.4,5.7]
["bitfinex","ETHUSD",1646526025778,5.57828015,2671.5,2671.4,4.7]
["bitfinex","ETHUSD",1646526025779,2.07828015,2671.5,2671.4,4.7]
["bitfinex","ETHUSD",1646526026377,5.57828015,2671.5,2671.4,3.7]
["bitfinex","ETHUSD",1646526027683,5.03465934,2671.5,2671.4,3.7]
["bitfinex","ETHUSD",1646526027882,1.53465934,2671.5,2671.4,3.7]
["bitfinex","ETHUSD",1646526028283,1.53807728,2671.6,2671.4,3.7]
["bitfinex","ETHUSD",1646526028481,1.53465934,2671.5,2671.4,3.7]
["bitfinex","ETHUSD",1646526028884,1.53716932,2671.6,2671.4,3.7]
["bitfinex","ETHUSD",1646526029084,1.53375138,2671.5,2671.4,3.7]
["bitfinex","ETHUSD",1646526029285,0.00341794,2671.6,2671.4,3.7]
["bitfinex","ETHUSD",1646526029522,3.5,2671.7,2671.4,3.7]
["bitfinex","ETHUSD",1646526029725,0.00341794,2671.6,2671.4,3.7]
["bitfinex","ETHUSD",1646526030729,3.5,2671.7,2671.4,3.7]
["bitfinex","ETHUSD",1646526030931,2.94445706,2671.8,2671.4,3.7]
["bitfinex","ETHUSD",1646526030932,0.00341749,2671.6,2671.4,3.7]
["bitfinex","ETHUSD",1646526031128,0.00341749,2671.6,2671.4,4.7]
["bitfinex","ETHUSD",1646526031728,0.00341749,2671.6,2671.4,5.7]
["bitfinex","ETHUSD",1646526031929,2.94445706,2671.8,2671.4,5.7]
["bitfinex","ETHUSD",1646526032129,0.00341749,2671.6,2671.4,5.7]
["bitfinex","ETHUSD",1646526033182,2.94445706,2671.8,2671.4,5.7]
["bitfinex","ETHUSD",1646526033387,0.00341749,2671.6,2671.4,5.7]
["bitfinex","ETHUSD",1646526033981,0.00341749,2671.6,2671.4,4.7]
["bitfinex","ETHUSD",1646526034186,0.00341749,2671.6,2671.5,0.54]
["bitfinex","ETHUSD",1646526034382,2.94445706,2671.8,2671.5,0.54]
["bitfinex","ETHUSD",1646526034583,2.94445706,2671.8,2671.5,1.47582]
["bitfinex","ETHUSD",1646526034584,0.00341752,2671.6,2671.5,1.47582]
["bitfinex","ETHUSD",1646526034985,0.00341752,2671.6,2671.5,2.47582]
["bitfinex","ETHUSD",1646526035584,2.94445706,2671.8,2671.5,2.47582]
["bitfinex","ETHUSD",1646526035787,0.00341749,2671.7,2671.5,2.47582]
["bitfinex","ETHUSD",1646526036188,0.00341749,2671.7,2671.6,1.0]
["bitfinex","ETHUSD",1646526036387,0.00341749,2671.7,2671.6,1.54]
["bitfinex","ETHUSD",1646526036787,2.94445706,2671.8,2671.6,1.54]
["bitfinex","ETHUSD",1646526037022,2.94787448,2671.8,2671.7,1.0]
["bitfinex","ETHUSD",1646526037223,2.94787448,2671.8,2671.7,1.54]
["bitfinex","ETHUSD",1646526038025,2.94445706,2671.8,2671.7,1.54]
["bitfinex","ETHUSD",1646526038627,2.94445706,2671.8,2671.7,1.536597]
["bitfinex","ETHUSD",1646526039824,2.94445706,2671.8,2671.7,0.996597]
["bitfinex","ETHUSD",1646526040525,2.94445706,2671.8,2671.7,0.993194]
["bitfinex","ETHUSD",1646526042777,2.94445706,2671.8,2671.7,0.989793]
["bitfinex","ETHUSD",1646526044824,2.94445706,2671.8,2671.7,4.68639]
["bitfinex","ETHUSD",1646526045323,2.94445706,2671.8,2671.7,5.68639]
["bitfinex","ETHUSD",1646526046931,2.94445706,2671.8,2671.7,5.682987]
["bitfinex","ETHUSD",1646526047128,2.79567992,2671.8,2671.7,5.682987]
["bitfinex","ETHUSD",1646526048977,4.33016256,2671.8,2671.7,5.682987]
["bitfinex","ETHUSD",1646526049173,2.79567992,2671.8,2671.7,5.679569]
["bitfinex","ETHUSD",1646526049974,4.33015484,2671.8,2671.7,5.679569]
["bitfinex","ETHUSD",1646526050176,2.79567992,2671.8,2671.7,5.679569]
["bitfinex","ETHUSD",1646526051177,2.79567992,2671.8,2671.7,5.676166]
["bitfinex","ETHUSD",1646526052426,4.33016697,2671.8,2671.7,5.676166]
["bitfinex","ETHUSD",1646526052625,2.79567992,2671.8,2671.7,5.676166]
["bitfinex","ETHUSD",1646526053225,4.33016614,2671.8,2671.7,5.676166]
["bitfinex","ETHUSD",1646526053428,2.79567992,2671.8,2671.7,5.672763]
["bitfinex","ETHUSD",1646526054027,2.79567992,2671.8,2671.7,5.66659]
["bitfinex","ETHUSD",1646526054331,4.33016608,2671.8,2671.7,5.66659]
["bitfinex","ETHUSD",1646526054926,2.79567992,2671.8,2671.7,5.66659]
["bitfinex","ETHUSD",1646526055126,4.33017079,2671.8,2671.7,5.66659]
["bitfinex","ETHUSD",1646526055328,2.79567992,2671.8,2671.7,5.66659]
["bitfinex","ETHUSD",1646526055530,2.79567992,2671.8,2671.7,5.663189]
["bitfinex","ETHUSD",1646526057279,2.79567992,2671.8,2671.7,5.659771]
["bitfinex","ETHUSD",1646526058181,6.29567992,2671.8,2671.7,5.659771]
["bitfinex","ETHUSD",1646526058582,2.79567992,2671.8,2671.7,5.659771]
["bitfinex","ETHUSD",1646526058982,2.79567992,2671.8,2671.7,5.656355]
["bitfinex","ETHUSD",1646526060237,2.79567992,2671.8,2671.7,4.656355]
["bitfinex","ETHUSD",1646526060437,4.33021196,2671.8,2671.7,4.656355]
["bitfinex","ETHUSD",1646526060836,7.83021196,2671.8,2671.7,4.656355]
["bitfinex","ETHUSD",1646526061237,7.83021196,2671.8,2671.7,4.652953]
["bitfinex","ETHUSD",1646526061238,4.33021196,2671.8,2671.7,4.652953]
["bitfinex","ETHUSD",1646526062242,4.33021196,2671.8,2671.7,4.552953]
["bitfinex","ETHUSD",1646526063040,4.33021196,2671.8,2671.7,4.549551]
["bitfinex","ETHUSD",1646526063280,7.83021196,2671.8,2671.7,4.549551]
["bitfinex","ETHUSD",1646526064081,4.33021196,2671.8,2671.7,4.549551]
["bitfinex","ETHUSD",1646526064484,4.33021196,2671.8,2671.7,4.546137]
["bitfinex","ETHUSD",1646526064683,2.79567992,2671.8,2671.7,4.546137]
["bitfinex","ETHUSD",1646526065083,2.79567992,2671.8,2671.7,5.546137]
["bitfinex","ETHUSD",1646526066384,2.79567992,2671.8,2671.7,5.54272]
["bitfinex","ETHUSD",1646526068733,2.79567992,2671.8,2671.7,5.539318]
["bitfinex","ETHUSD",1646526069832,2.79567992,2671.8,2671.7,4.539318]
["bitfinex","ETHUSD",1646526070880,2.79567992,2671.8,2671.7,4.535916]
["bitfinex","ETHUSD",1646526072281,4.33017944,2671.8,2671.7,4.535916]
["bitfinex","ETHUSD",1646526072687,4.33017944,2671.8,2671.7,4.5325]
["bitfinex","ETHUSD",1646526074732,4.33017944,2671.8,2671.7,4.529082]
["bitfinex","ETHUSD",1646526075139,15.78017944,2671.8,2671.7,4.529082]
["bitfinex","ETHUSD",1646526075340,4.33017944,2671.8,2671.7,4.529082]
["bitfinex","ETHUSD",1646526076038,7.83017944,2671.8,2671.7,4.529082]
["bitfinex","ETHUSD",1646526076440,4.33017944,2671.8,2671.7,4.525664]
["bitfinex","ETHUSD",1646526076839,7.83017944,2671.8,2671.7,4.525664]
["bitfinex","ETHUSD",1646526077041,19.28017944,2671.8,2671.7,4.525664]
["bitfinex","ETHUSD",1646526077249,20.23977944,2671.8,2671.7,3.7]
["bitfinex","ETHUSD",1646526077441,11.45,2671.6,2671.3,0.56710021]
["bitfinex","ETHUSD",1646526077741,14.95,2671.4,2671.3,0.56710021]
["bitfinex","ETHUSD",1646526077946,16.48449952,2671.4,2671.3,0.56710021]
["bitfinex","ETHUSD",1646526078184,16.48449952,2671.4,2671.3,0.56368221]
["bitfinex","ETHUSD",1646526078185,12.98449952,2671.4,2671.3,0.56368221]
["bitfinex","ETHUSD",1646526078388,14.20857714,2671.4,2671.3,0.56368221]
["bitfinex","ETHUSD",1646526078991,14.15906213,2671.4,2671.3,0.56368221]
["bitfinex","ETHUSD",1646526079988,14.15906213,2671.4,2671.3,0.56273849]
["bitfinex","ETHUSD",1646526081392,14.10906213,2671.4,2671.3,0.56273849]
["bitfinex","ETHUSD",1646526082657,2.75857714,2671.4,2671.3,0.56273849]
["bitfinex","ETHUSD",1646526082859,0.00321022,2671.5,2671.3,0.56273849]
["bitfinex","ETHUSD",1646526083660,1.5346449,2671.7,2671.3,0.56273849]
["bitfinex","ETHUSD",1646526083859,0.00321018,2671.5,2671.3,0.56273849]
["bitfinex","ETHUSD",1646526084159,0.00321018,2671.5,2671.3,1.38833849]
["bitfinex","ETHUSD",1646526084864,1.5346449,2671.7,2671.3,1.38833849]
["bitfinex","ETHUSD",1646526085062,0.0032166,2671.5,2671.3,5.08833849]
["bitfinex","ETHUSD",1646526085676,0.0032166,2671.5,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526086081,1.5346449,2671.7,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526086282,0.0032166,2671.5,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526087082,2.79699317,2671.8,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526087283,1.53468428,2671.7,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526087483,0.0032166,2671.5,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526088493,1.53468428,2671.7,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526090242,2.79567992,2671.8,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526091343,1.53462435,2671.7,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526091744,2.79567992,2671.8,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526092243,0.00365514,2671.6,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526093284,2.79699317,2671.8,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526093484,0.00365511,2671.6,2671.3,5.08216749]
["bitfinex","ETHUSD",1646526094088,0.00365511,2671.6,2671.4,0.8256]
["bitfinex","ETHUSD",1646526094486,2.79567992,2671.8,2671.4,0.8256]
["bitfinex","ETHUSD",1646526094688,0.00365514,2671.6,2671.4,0.8256]
["bitfinex","ETHUSD",1646526095588,2.79567992,2671.8,2671.4,0.8256]
["bitfinex","ETHUSD",1646526095988,0.00365514,2671.6,2671.4,0.8256]
["bitfinex","ETHUSD",1646526096788,2.79567992,2671.8,2671.4,0.8256]
["bitfinex","ETHUSD",1646526097031,0.0035866,2671.6,2671.4,0.8256]
["bitfinex","ETHUSD",1646526098035,2.79567992,2671.8,2671.4,0.8256]
["bitfinex","ETHUSD",1646526098239,0.0035866,2671.6,2671.4,0.8256]
["bitfinex","ETHUSD",1646526099238,2.79567992,2671.8,2671.4,0.8256]
["bitfinex","ETHUSD",1646526099439,0.0035866,2671.6,2671.4,0.8256]
["bitfinex","ETHUSD",1646526100442,2.79567992,2671.8,2671.4,0.8256]
["bitfinex","ETHUSD",1646526100685,0.00342736,2671.6,2671.4,0.8256]
["bitfinex","ETHUSD",1646526101681,2.79567992,2671.8,2671.4,0.8256]
["bitfinex","ETHUSD",1646526101880,0.00342736,2671.6,2671.4,0.8256]
["bitfinex","ETHUSD",1646526102781,2.79567992,2671.8,2671.4,0.8256]
["bitfinex","ETHUSD",1646526103181,0.00342736,2671.6,2671.4,0.8256]
["bitfinex","ETHUSD",1646526103988,2.79567992,2671.8,2671.4,0.8256]
["bitfinex","ETHUSD",1646526104429,0.0034244,2671.6,2671.4,0.8256]
["bitfinex","ETHUSD",1646526105230,2.79567992,2671.8,2671.4,0.8256]
["bitfinex","ETHUSD",1646526105431,0.0034244,2671.6,2671.4,0.8256]
["bitfinex","ETHUSD",1646526106435,2.79567992,2671.8,2671.4,0.8256]
["bitfinex","ETHUSD",1646526106837,0.0034244,2671.6,2671.4,0.8256]
["bitfinex","ETHUSD",1646526107638,2.79567992,2671.8,2671.4,0.8256]
["bitfinex","ETHUSD",1646526108038,0.00342444,2671.6,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526108287,0.00342444,2671.6,2671.5,0.8256]
["bitfinex","ETHUSD",1646526108886,2.79567992,2671.8,2671.5,0.8256]
["bitfinex","ETHUSD",1646526109088,0.00342441,2671.7,2671.5,0.8256]
["bitfinex","ETHUSD",1646526109689,0.00258614,2671.7,2671.5,0.8256]
["bitfinex","ETHUSD",1646526110090,2.79567992,2671.8,2671.5,0.8256]
["bitfinex","ETHUSD",1646526111090,1.53459387,2671.7,2671.5,0.8256]
["bitfinex","ETHUSD",1646526112735,0.00342438,2671.7,2671.5,0.8256]
["bitfinex","ETHUSD",1646526113736,2.79567992,2671.8,2671.5,0.8256]
["bitfinex","ETHUSD",1646526113936,0.00342438,2671.7,2671.5,0.8256]
["bitfinex","ETHUSD",1646526114937,2.79567992,2671.8,2671.5,0.8256]
["bitfinex","ETHUSD",1646526115337,0.00342436,2671.7,2671.5,0.8256]
["bitfinex","ETHUSD",1646526115990,2.79567992,2671.8,2671.5,0.8256]
["bitfinex","ETHUSD",1646526116390,0.00342436,2671.7,2671.5,0.8256]
["bitfinex","ETHUSD",1646526116591,1.53805702,2671.7,2671.5,0.8256]
["bitfinex","ETHUSD",1646526117197,1.53463266,2671.7,2671.5,0.8256]
["bitfinex","ETHUSD",1646526117591,1.536223,2671.7,2671.5,0.8256]
["bitfinex","ETHUSD",1646526118291,0.00159034,2671.7,2671.5,0.8256]
["bitfinex","ETHUSD",1646526118493,2.79567992,2671.8,2671.3,5.79656749]
["bitfinex","ETHUSD",1646526118692,2.79567992,2671.8,2671.7,0.8256]
["bitfinex","ETHUSD",1646526120334,2.79567992,2671.8,2671.5,0.54]
["bitfinex","ETHUSD",1646526121139,2.79893851,2671.8,2671.5,0.54]
["bitfinex","ETHUSD",1646526121339,2.79893851,2671.8,2671.3,0.55656749]
["bitfinex","ETHUSD",1646526122037,2.79567992,2671.8,2671.3,0.55656749]
["bitfinex","ETHUSD",1646526122242,0.00331481,2671.7,2671.3,0.55656749]
["bitfinex","ETHUSD",1646526123282,2.79567992,2671.8,2671.3,0.55656749]
["bitfinex","ETHUSD",1646526123483,0.00331478,2671.7,2671.3,0.55656749]
["bitfinex","ETHUSD",1646526124482,2.79567992,2671.8,2671.3,0.55656749]
["bitfinex","ETHUSD",1646526124681,0.00326692,2671.7,2671.3,0.55656749]
["bitfinex","ETHUSD",1646526125682,2.79567992,2671.8,2671.3,0.55656749]
["bitfinex","ETHUSD",1646526125886,0.00320818,2671.7,2671.3,0.55656749]
["bitfinex","ETHUSD",1646526126291,0.00320818,2671.7,2671.3,4.25656749]
["bitfinex","ETHUSD",1646526126686,0.00320818,2671.7,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526126929,2.79567992,2671.8,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526127134,0.00320818,2671.7,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526127331,0.00320818,2671.7,2671.3,8.75656749]
["bitfinex","ETHUSD",1646526127932,0.00320818,2671.7,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526128131,2.79567992,2671.8,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526128433,0.00320766,2671.7,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526128631,0.00320766,2671.7,2671.3,8.75656749]
["bitfinex","ETHUSD",1646526128930,0.00320766,2671.7,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526129332,2.79567992,2671.8,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526129531,0.00320748,2671.7,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526130534,2.79567992,2671.8,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526130796,0.00320748,2671.7,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526130996,1.53776706,2671.7,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526131295,0.00320748,2671.7,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526131697,1.53456565,2671.7,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526132092,1.53777317,2671.7,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526132494,0.91891198,2671.6,2671.3,5.25656749]
["bitfinex","ETHUSD",1646526132702,0.91891198,2671.6,2671.3,4.25656749]
["bitfinex","ETHUSD",1646526132703,1.53456565,2671.5,2671.3,4.25656749]
["bitfinex","ETHUSD",1646526133094,1.53456565,2671.4,2671.3,4.25656749]
["bitfinex","ETHUSD",1646526133396,0.00320753,2671.7,2671.3,4.25656749]
["bitfinex","ETHUSD",1646526133598,1.53784329,2671.7,2671.3,4.25656749]
["bitfinex","ETHUSD",1646526133997,1.53784329,2671.7,2671.4,3.5]
["bitfinex","ETHUSD",1646526134195,2.79567992,2671.8,2671.4,3.5]
["bitfinex","ETHUSD",1646526134435,0.00180365,2671.7,2671.4,0.54]
["bitfinex","ETHUSD",1646526134634,0.00180365,2671.7,2671.4,1.54]
["bitfinex","ETHUSD",1646526134833,0.00180365,2671.7,2671.4,0.54]
["bitfinex","ETHUSD",1646526135240,2.79567992,2671.8,2671.4,0.54]
["bitfinex","ETHUSD",1646526137138,2.79567992,2671.8,2671.5,3.5]
["bitfinex","ETHUSD",1646526137341,2.79567992,2671.8,2671.6,0.54]
["bitfinex","ETHUSD",1646526137541,0.0318271,2672.8,2671.8,1.0]
["bitfinex","ETHUSD",1646526137746,0.01908368,2672.5,2671.9,4.4152]
["bitfinex","ETHUSD",1646526137941,1.53420403,2672.4,2671.9,4.4152]
["bitfinex","ETHUSD",1646526138388,0.01908368,2672.5,2671.9,5.01132253]
["bitfinex","ETHUSD",1646526138397,0.0188072,2672.5,2672.0,0.19046141]
["bitfinex","ETHUSD",1646526138587,0.0061428,2672.9,2672.4,1.3752]
["bitfinex","ETHUSD",1646526138784,0.0233668,2672.9,2672.5,4.04]
["bitfinex","ETHUSD",1646526138985,0.39829886,2673.2,2672.7,1.8704888]
["bitfinex","ETHUSD",1646526138986,0.33712429,2673.2,2672.7,1.8704888]
["bitfinex","ETHUSD",1646526139185,0.33712429,2673.2,2672.8,4.04]
["bitfinex","ETHUSD",1646526139186,1.44017017,2673.1,2672.8,4.04]
["bitfinex","ETHUSD",1646526139386,0.06385352,2673.6,2672.9,1.3752]
["bitfinex","ETHUSD",1646526139587,0.059423,2673.7,2673.0,4.04]
["bitfinex","ETHUSD",1646526139783,0.059423,2673.7,2673.1,0.996601]
["bitfinex","ETHUSD",1646526139784,0.009423,2673.7,2673.1,0.996601]
["bitfinex","ETHUSD",1646526140087,0.009423,2673.7,2673.3,0.9350325]
["bitfinex","ETHUSD",1646526140291,0.009423,2673.7,2673.4,0.54]
["bitfinex","ETHUSD",1646526140488,0.00346952,2673.5,2673.4,0.54]
["bitfinex","ETHUSD",1646526140888,0.00346952,2673.5,2673.4,0.535871]
["bitfinex","ETHUSD",1646526141290,0.009423,2673.7,2673.4,0.535871]
["bitfinex","ETHUSD",1646526141489,0.00346945,2673.6,2673.4,5.035871]
["bitfinex","ETHUSD",1646526141689,0.00346945,2673.6,2673.4,6.035871]
["bitfinex","ETHUSD",1646526142131,0.00346945,2673.6,2673.4,2.535871]
["bitfinex","ETHUSD",1646526142329,0.00346945,2673.6,2673.4,1.535871]
["bitfinex","ETHUSD",1646526142531,0.009423,2673.7,2673.4,2.535871]
["bitfinex","ETHUSD",1646526142731,0.00346941,2673.6,2673.4,0.532473]
["bitfinex","ETHUSD",1646526143035,0.00346941,2673.6,2673.5,1.0]
["bitfinex","ETHUSD",1646526143632,0.009423,2673.7,2673.5,1.0]
["bitfinex","ETHUSD",1646526144033,0.01283549,2673.7,2673.5,4.5]
["bitfinex","ETHUSD",1646526144234,0.01283549,2673.7,2673.5,6.04]
["bitfinex","ETHUSD",1646526144433,0.01283549,2673.7,2673.5,2.54]
["bitfinex","ETHUSD",1646526144838,0.009423,2673.7,2673.5,2.54]
["bitfinex","ETHUSD",1646526145035,0.006099,2673.7,2673.5,2.536588]
["bitfinex","ETHUSD",1646526145233,0.00951145,2673.7,2673.5,2.536588]
["bitfinex","ETHUSD",1646526145694,0.00951145,2673.7,2673.5,1.536588]
["bitfinex","ETHUSD",1646526145886,0.00951145,2673.7,2673.5,2.536588]
["bitfinex","ETHUSD",1646526146088,0.006099,2673.7,2673.5,5.236588]
["bitfinex","ETHUSD",1646526146286,0.006099,2673.7,2673.5,6.236588]
["bitfinex","ETHUSD",1646526146489,0.00951145,2673.7,2673.5,6.236588]
["bitfinex","ETHUSD",1646526146686,0.00460247,2673.8,2673.5,6.236588]
["bitfinex","ETHUSD",1646526147489,0.00862196,2673.8,2673.5,6.233176]
["bitfinex","ETHUSD",1646526149838,0.00862196,2673.8,2673.5,6.229764]
["bitfinex","ETHUSD",1646526150242,0.00862196,2673.8,2673.5,6.22655939]
["bitfinex","ETHUSD",1646526150439,0.00862196,2673.8,2673.5,6.22040902]
["bitfinex","ETHUSD",1646526150841,0.00862196,2673.8,2673.5,5.24]
["bitfinex","ETHUSD",1646526151039,0.01228229,2673.8,2673.5,6.22]
["bitfinex","ETHUSD",1646526151442,0.01228229,2673.8,2673.7,0.98]
["bitfinex","ETHUSD",1646526151654,0.01054144,2674.0,2673.7,5.02]
["bitfinex","ETHUSD",1646526151844,0.01054144,2674.0,2673.7,6.02]
["bitfinex","ETHUSD",1646526152044,0.01054144,2674.0,2673.7,6.016588]
["bitfinex","ETHUSD",1646526152843,0.01054144,2674.0,2673.7,2.516588]
["bitfinex","ETHUSD",1646526154090,0.01054144,2674.0,2673.7,1.516588]
["bitfinex","ETHUSD",1646526154291,0.01054144,2674.0,2673.8,3.5]
["bitfinex","ETHUSD",1646526154497,0.01054144,2674.0,2673.9,0.54]
["bitfinex","ETHUSD",1646526156492,0.01054144,2674.0,2673.9,4.036603]
["bitfinex","ETHUSD",1646526156692,0.01054144,2674.0,2673.9,5.036603]
["bitfinex","ETHUSD",1646526156948,0.01054144,2674.0,2673.9,1.536603]
["bitfinex","ETHUSD",1646526157340,0.01054144,2674.0,2673.9,1.1074893]
["bitfinex","ETHUSD",1646526158541,0.01054144,2674.0,2673.9,1.1040773]
["bitfinex","ETHUSD",1646526160542,0.01054144,2674.0,2673.9,1.1006653]
["bitfinex","ETHUSD",1646526162288,0.01054144,2674.0,2673.9,1.0972693]
["bitfinex","ETHUSD",1646526162690,0.03237367,2674.3,2673.9,1.0972693]
["bitfinex","ETHUSD",1646526162890,0.03114078,2674.3,2673.9,1.0972693]
["bitfinex","ETHUSD",1646526163490,0.03114078,2674.3,2673.9,0.5708863]
["bitfinex","ETHUSD",1646526164538,0.00366294,2674.2,2674.0,4.036604]
["bitfinex","ETHUSD",1646526164741,0.00366294,2674.2,2674.1,3.5]
["bitfinex","ETHUSD",1646526164938,0.01888998,2674.2,2674.1,4.04]
["bitfinex","ETHUSD",1646526165136,0.01888998,2674.2,2674.1,1.54]
["bitfinex","ETHUSD",1646526165339,0.01522704,2674.2,2674.1,0.54]
["bitfinex","ETHUSD",1646526166140,0.01522704,2674.2,2674.1,4.24]
["bitfinex","ETHUSD",1646526166340,0.01522704,2674.2,2674.1,5.24]
["bitfinex","ETHUSD",1646526166542,0.01522704,2674.2,2674.1,4.7]
["bitfinex","ETHUSD",1646526166740,0.01522704,2674.2,2674.1,4.696604]
["bitfinex","ETHUSD",1646526168985,0.01522704,2674.2,2674.1,4.693193]
["bitfinex","ETHUSD",1646526171389,0.01522704,2674.2,2674.1,4.689782]
["bitfinex","ETHUSD",1646526173448,0.01522704,2674.2,2674.1,3.686386]
["bitfinex","ETHUSD",1646526174346,0.09265693,2674.5,2674.1,2.05067507]
["bitfinex","ETHUSD",1646526174347,0.03994513,2674.4,2674.1,2.05067507]
["bitfinex","ETHUSD",1646526175785,11.48994513,2674.4,2674.1,2.04727907]
["bitfinex","ETHUSD",1646526176384,11.49337014,2674.4,2674.1,2.04727907]
["bitfinex","ETHUSD",1646526176586,11.44337014,2674.4,2674.1,2.04727907]
["bitfinex","ETHUSD",1646526176786,11.43994513,2674.3,2674.1,2.04727907]
["bitfinex","ETHUSD",1646526176990,0.21038661,2674.4,2674.1,2.04727907]
["bitfinex","ETHUSD",1646526177387,0.2069616,2674.4,2674.1,2.04727907]
["bitfinex","ETHUSD",1646526177691,0.2085418,2674.4,2674.1,2.04727907]
["bitfinex","ETHUSD",1646526177886,0.0216418,2674.4,2674.1,2.04727907]
["bitfinex","ETHUSD",1646526178288,0.0216418,2674.4,2674.1,2.04386907]
["bitfinex","ETHUSD",1646526178489,0.0200616,2674.4,2674.1,2.04386907]
["bitfinex","ETHUSD",1646526178689,0.0216418,2674.4,2674.1,2.04386907]
["bitfinex","ETHUSD",1646526179733,0.0200616,2674.4,2674.1,2.04386907]
["bitfinex","ETHUSD",1646526179935,0.0237226,2674.4,2674.1,2.04386907]
["bitfinex","ETHUSD",1646526180537,0.0237226,2674.4,2674.1,2.04047307]
["bitfinex","ETHUSD",1646526180944,0.0200616,2674.4,2674.1,2.04047307]
["bitfinex","ETHUSD",1646526181243,0.0237226,2674.4,2674.1,2.04047307]
["bitfinex","ETHUSD",1646526181845,1.5333595,2674.3,2674.1,2.04047307]
["bitfinex","ETHUSD",1646526182049,1.5534211,2674.3,2674.1,2.04047307]
["bitfinex","ETHUSD",1646526182246,1.5333595,2674.2,2674.1,2.04047307]
["bitfinex","ETHUSD",1646526182645,1.5333595,2674.2,2674.1,2.03707707]
["bitfinex","ETHUSD",1646526183046,1.5534211,2674.2,2674.1,2.03707707]
["bitfinex","ETHUSD",1646526184789,1.5534211,2674.2,2674.1,2.03368107]
["bitfinex","ETHUSD",1646526185389,1.44929582,2674.2,2674.1,2.03368107]
["bitfinex","ETHUSD",1646526186792,0.0200616,2674.2,2674.1,2.03028507]
["bitfinex","ETHUSD",1646526188638,0.0200616,2674.2,2674.1,2.02688907]
["bitfinex","ETHUSD",1646526190139,0.0200616,2674.2,2674.1,5.52688907]
["bitfinex","ETHUSD",1646526190344,0.0200616,2674.2,2674.1,2.02688907]
["bitfinex","ETHUSD",1646526190786,0.0200616,2674.2,2674.1,2.02347907]
["bitfinex","ETHUSD",1646526193286,0.0200616,2674.2,2674.1,2.02008307]
["bitfinex","ETHUSD",1646526194087,0.00891561,2674.7,2674.1,2.02008307]
["bitfinex","ETHUSD",1646526194286,0.00768272,2674.7,2674.1,2.02008307]
["bitfinex","ETHUSD",1646526194531,0.00342322,2674.4,2674.1,2.02008307]
["bitfinex","ETHUSD",1646526195332,0.00188616,2674.6,2674.1,2.02008307]
["bitfinex","ETHUSD",1646526195534,0.00157761,2674.5,2674.1,2.02008307]
["bitfinex","ETHUSD",1646526195734,0.00157761,2674.5,2674.1,2.01668707]
["bitfinex","ETHUSD",1646526196539,0.00188616,2674.6,2674.1,2.01668707]
["bitfinex","ETHUSD",1646526196937,0.00157764,2674.5,2674.1,2.01668707]
["bitfinex","ETHUSD",1646526197539,11.45157764,2674.5,2673.6,1.976]
["bitfinex","ETHUSD",1646526197842,11.45157764,2674.5,2673.6,0.97259]
["bitfinex","ETHUSD",1646526197843,11.45,2674.3,2673.6,0.97259]
["bitfinex","ETHUSD",1646526198036,11.45123289,2674.4,2673.6,0.97259]
["bitfinex","ETHUSD",1646526199388,0.01452693,2674.4,2673.6,0.97259]
["bitfinex","ETHUSD",1646526200391,0.01452693,2674.4,2673.2,5.6764]
["bitfinex","ETHUSD",1646526200587,1.12298728,2673.9,2673.2,5.6764]
["bitfinex","ETHUSD",1646526201194,1.12298728,2673.9,2673.3,0.187]
["bitfinex","ETHUSD",1646526201490,1.13628132,2673.9,2673.3,0.187]
["bitfinex","ETHUSD",1646526202942,1.13628132,2673.9,2673.2,1.1764]
["bitfinex","ETHUSD",1646526204340,1.13628132,2673.9,2673.2,0.9764]
["bitfinex","ETHUSD",1646526207490,1.53344549,2673.8,2673.2,0.9764]
["bitfinex","ETHUSD",1646526207693,1.13628132,2673.9,2673.2,3.0764]
["bitfinex","ETHUSD",1646526208096,1.13628132,2673.9,2673.2,4.0764]
["bitfinex","ETHUSD",1646526208493,1.53346917,2673.8,2673.2,4.0764]
["bitfinex","ETHUSD",1646526209294,1.54676321,2673.8,2673.2,4.0764]
["bitfinex","ETHUSD",1646526209536,1.53353137,2673.7,2673.2,4.0764]
["bitfinex","ETHUSD",1646526209938,1.53353137,2673.7,2673.2,3.1]
["bitfinex","ETHUSD",1646526210342,1.54682541,2673.7,2673.2,3.1]
["bitfinex","ETHUSD",1646526210645,0.01329404,2673.7,2673.2,3.1]
["bitfinex","ETHUSD",1646526210841,1.53353355,2673.6,2673.2,3.1]
["bitfinex","ETHUSD",1646526211441,1.54682759,2673.6,2673.2,3.1]
["bitfinex","ETHUSD",1646526211641,0.01329404,2673.6,2673.2,2.1]
["bitfinex","ETHUSD",1646526212246,1.5336362,2673.5,2673.2,2.1]
["bitfinex","ETHUSD",1646526212444,1.54693024,2673.5,2673.2,2.1]
["bitfinex","ETHUSD",1646526212642,1.5336362,2673.4,2673.2,2.1]
["bitfinex","ETHUSD",1646526213497,14.8995708,2673.3,2673.2,2.1]
["bitfinex","ETHUSD",1646526213697,16.433207,2673.3,2673.2,2.1]
["bitfinex","ETHUSD",1646526213897,12.9836362,2673.3,2673.2,2.1]
["bitfinex","ETHUSD",1646526214198,12.45,2673.2,2673.1,0.00342439]
["bitfinex","ETHUSD",1646526214398,12.45,2673.2,2672.3,1.3459]
["bitfinex","ETHUSD",1646526214399,0.00684877,2673.0,2672.3,1.3459]
["bitfinex","ETHUSD",1646526214598,0.86902259,2672.4,2672.3,0.972]
["bitfinex","ETHUSD",1646526215399,0.88231663,2672.4,2672.1,0.73903636]
["bitfinex","ETHUSD",1646526215808,0.88231663,2672.4,2672.1,0.55203636]
["bitfinex","ETHUSD",1646526216400,0.01329404,2672.4,2672.1,0.55203636]
["bitfinex","ETHUSD",1646526217638,1.15073906,2672.3,2672.1,2.65203636]
["bitfinex","ETHUSD",1646526217837,1.15073906,2672.3,2672.1,2.1]
["bitfinex","ETHUSD",1646526218444,1.1640331,2672.3,2672.1,2.1036603]
["bitfinex","ETHUSD",1646526218942,1.1640331,2672.3,2672.1,0.0036603]
["bitfinex","ETHUSD",1646526219539,1.1640331,2672.3,2671.5,0.187]
["bitfinex","ETHUSD",1646526219737,1.1640331,2672.3,2672.1,0.0036603]
["bitfinex","ETHUSD",1646526220539,1.1640331,2672.3,2671.5,0.187]
["bitfinex","ETHUSD",1646526220792,1.1640331,2672.3,2672.1,0.0036603]
["bitfinex","ETHUSD",1646526221002,1.1606351,2672.3,2672.1,0.0036603]
["bitfinex","ETHUSD",1646526221794,1.1606351,2672.3,2671.4,0.56020648]
["bitfinex","ETHUSD",1646526221996,1.1606351,2672.3,2672.1,0.0036603]
["bitfinex","ETHUSD",1646526223095,1.1606351,2672.3,2671.4,5.06020648]
["bitfinex","ETHUSD",1646526223297,1.1606351,2672.3,2672.1,0.00355049]
["bitfinex","ETHUSD",1646526223505,0.01329404,2672.3,2672.1,0.00355049]
["bitfinex","ETHUSD",1646526225437,0.01329404,2672.3,2671.5,4.5]
["bitfinex","ETHUSD",1646526225637,0.01329404,2672.3,2671.5,1.0]
["bitfinex","ETHUSD",1646526225843,0.01329404,2672.3,2671.4,5.99604648]
["bitfinex","ETHUSD",1646526226842,0.01329404,2672.3,2671.7,0.00342179]
["bitfinex","ETHUSD",1646526227747,0.01329404,2672.3,2671.4,5.06020648]
["bitfinex","ETHUSD",1646526228182,0.01329404,2672.3,2671.9,0.00342169]
["bitfinex","ETHUSD",1646526228984,0.01329404,2672.3,2671.4,5.06020648]
["bitfinex","ETHUSD",1646526229389,0.01329404,2672.3,2672.0,0.00342162]
["bitfinex","ETHUSD",1646526230188,0.01329404,2672.3,2671.4,5.06020648]
["bitfinex","ETHUSD",1646526230788,0.01329404,2672.3,2672.0,0.00341947]
["bitfinex","ETHUSD",1646526231392,0.01329404,2672.3,2671.4,5.06020648]
["bitfinex","ETHUSD",1646526231789,0.01329404,2672.3,2672.0,0.00341947]
["bitfinex","ETHUSD",1646526232638,0.01329404,2672.3,2671.4,1.56020648]
["bitfinex","ETHUSD",1646526232836,0.01329404,2672.3,2671.4,0.56020648]
["bitfinex","ETHUSD",1646526233042,0.01329404,2672.3,2672.0,0.00341947]
["bitfinex","ETHUSD",1646526233846,0.01329404,2672.3,2671.5,4.5]
["bitfinex","ETHUSD",1646526234042,0.01329404,2672.3,2672.0,0.00341961]
["bitfinex","ETHUSD",1646526235044,0.01329404,2672.3,2671.5,4.5]
["bitfinex","ETHUSD",1646526235342,0.01329404,2672.3,2672.0,0.00341961]
["bitfinex","ETHUSD",1646526236194,0.01329404,2672.3,2671.5,4.5]
["bitfinex","ETHUSD",1646526236595,0.01329404,2672.3,2672.0,0.00341961]
["bitfinex","ETHUSD",1646526237396,0.01329404,2672.3,2672.0,0.972]
["bitfinex","ETHUSD",1646526237796,0.01329404,2672.3,2672.0,0.9754196]
["bitfinex","ETHUSD",1646526238596,0.01329404,2672.3,2672.0,0.972]
["bitfinex","ETHUSD",1646526239000,0.01329404,2672.3,2672.0,0.9754196]
["bitfinex","ETHUSD",1646526239451,0.006161,2672.2,2672.0,0.9754196]
["bitfinex","ETHUSD",1646526239843,0.01945504,2672.2,2672.0,0.972]
["bitfinex","ETHUSD",1646526240244,0.01945504,2672.2,2672.0,0.97541963]
["bitfinex","ETHUSD",1646526240948,0.01604204,2672.2,2672.0,0.97541963]
["bitfinex","ETHUSD",1646526241148,0.01604204,2672.2,2672.0,0.972]
["bitfinex","ETHUSD",1646526241352,0.01604204,2672.2,2672.0,0.97541963]
["bitfinex","ETHUSD",1646526242350,0.01604204,2672.2,2672.0,0.972]
["bitfinex","ETHUSD",1646526242552,0.01604204,2672.2,2672.0,0.97541963]
["bitfinex","ETHUSD",1646526243388,0.01604204,2672.2,2672.0,0.972]
["bitfinex","ETHUSD",1646526243790,0.01604204,2672.2,2672.0,0.97541963]
["bitfinex","ETHUSD",1646526244196,0.01604204,2672.2,2672.0,0.00341963]
["bitfinex","ETHUSD",1646526244590,0.01604204,2672.2,2671.8,0.54]
["bitfinex","ETHUSD",1646526244789,0.01604204,2672.2,2671.6,10.0491]
["bitfinex","ETHUSD",1646526244991,0.01604204,2672.2,2672.0,0.00341962]
["bitfinex","ETHUSD",1646526245795,0.01604204,2672.2,2671.6,10.0491]
["bitfinex","ETHUSD",1646526246196,0.01604204,2672.2,2672.0,0.00341962]
["bitfinex","ETHUSD",1646526247037,0.01604204,2672.2,2671.6,10.0491]
["bitfinex","ETHUSD",1646526247343,0.01604204,2672.2,2672.0,0.00341962]
["bitfinex","ETHUSD",1646526248340,0.01604204,2672.2,2671.6,10.0491]
["bitfinex","ETHUSD",1646526248545,0.01604204,2672.2,2672.0,0.00341962]
["bitfinex","ETHUSD",1646526249543,0.01604204,2672.2,2671.6,10.0491]
["bitfinex","ETHUSD",1646526249743,0.01604204,2672.2,2672.0,0.00341962]
["bitfinex","ETHUSD",1646526250343,0.01604204,2672.2,2671.5,3.5]
["bitfinex","ETHUSD",1646526250542,0.01604204,2672.2,2671.6,1.0]
["bitfinex","ETHUSD",1646526250791,0.01604204,2672.2,2671.5,3.5]
["bitfinex","ETHUSD",1646526250991,0.01604204,2672.2,2671.5,4.04]
["bitfinex","ETHUSD",1646526251190,0.01604204,2672.2,2671.5,4.23046141]
["bitfinex","ETHUSD",1646526251795,0.01604204,2672.2,2671.6,1.31094]
["bitfinex","ETHUSD",1646526251997,0.01604204,2672.2,2671.7,5.35276197]
["bitfinex","ETHUSD",1646526252196,0.01604204,2672.2,2671.7,8.5738845]
["bitfinex","ETHUSD",1646526252493,0.01604204,2672.2,2671.9,0.3752]
["bitfinex","ETHUSD",1646526252691,0.01604204,2672.2,2672.0,4.4152]
["bitfinex","ETHUSD",1646526252891,0.01604204,2672.2,2672.1,4.04]
["bitfinex","ETHUSD",1646526253093,0.01604204,2672.2,2672.1,7.07066112]
["bitfinex","ETHUSD",1646526253291,0.01604204,2672.2,2672.1,8.26112253]
["bitfinex","ETHUSD",1646526253491,0.01604204,2672.2,2672.1,9.19668253]
["bitfinex","ETHUSD",1646526255336,0.01604204,2672.2,2672.1,9.57188253]
["bitfinex","ETHUSD",1646526255738,0.01604204,2672.2,2672.1,10.19668253]
["bitfinex","ETHUSD",1646526255940,0.01604204,2672.2,2672.1,9.26112253]
["bitfinex","ETHUSD",1646526256341,0.01604204,2672.2,2672.1,9.63632253]
["bitfinex","ETHUSD",1646526256643,0.01604204,2672.2,2672.1,9.26112253]
["bitfinex","ETHUSD",1646526256838,0.01604204,2672.2,2672.1,6.23046141]
["bitfinex","ETHUSD",1646526257243,0.01604204,2672.2,2672.1,2.73046141]
["bitfinex","ETHUSD",1646526257442,0.01604204,2672.2,2672.1,1.73046141]
["bitfinex","ETHUSD",1646526259889,0.01604204,2672.2,2672.1,5.23046141]
["bitfinex","ETHUSD",1646526260088,0.01604204,2672.2,2672.1,2.73046141]
["bitfinex","ETHUSD",1646526260288,0.01604204,2672.2,2672.1,1.73046141]
["bitfinex","ETHUSD",1646526260491,0.01604204,2672.2,2672.1,2.73046141]
["bitfinex","ETHUSD",1646526260689,0.01604204,2672.2,2672.1,1.73046141]
["bitfinex","ETHUSD",1646526261390,0.01604204,2672.2,2672.1,5.23046141]
["bitfinex","ETHUSD",1646526261591,0.01604204,2672.2,2672.1,1.73046141]
["bitfinex","ETHUSD",1646526261789,0.01604204,2672.2,2672.1,2.73046141]
["bitfinex","ETHUSD",1646526262042,0.01604204,2672.2,2672.1,1.73046141]
["bitfinex","ETHUSD",1646526263344,0.01604204,2672.2,2672.1,0.73046141]
["bitfinex","ETHUSD",1646526263945,0.01604204,2672.2,2672.1,0.54]
["bitfinex","ETHUSD",1646526270444,0.01518728,2672.2,2672.1,0.54]
["bitfinex","ETHUSD",1646526273051,0.01518728,2672.2,2672.1,18.62304733]
["bitfinex","ETHUSD",1646526273291,0.01518728,2672.2,2672.1,19.81350874]
["bitfinex","ETHUSD",1646526273492,0.01518728,2672.2,2672.1,23.03116986]
["bitfinex","ETHUSD",1646526273893,1.17424877,2673.0,2672.3,0.93541]
["bitfinex","ETHUSD",1646526273894,0.00684877,2673.0,2672.3,0.93541]
["bitfinex","ETHUSD",1646526274092,0.00684877,2673.0,2672.4,5.16247]
["bitfinex","ETHUSD",1646526274293,0.00684877,2673.0,2672.4,9.38359253]
["bitfinex","ETHUSD",1646526274692,0.00684877,2673.0,2672.5,0.19046141]
["bitfinex","ETHUSD",1646526274896,0.00684877,2673.0,2672.6,0.54]
["bitfinex","ETHUSD",1646526275296,0.00684877,2673.0,2672.6,4.04]
["bitfinex","ETHUSD",1646526275495,0.00684877,2673.0,2672.6,5.04]
["bitfinex","ETHUSD",1646526275694,0.00684877,2673.0,2672.6,5.23046141]
["bitfinex","ETHUSD",1646526276494,0.00684877,2673.0,2672.6,1.73046141]
["bitfinex","ETHUSD",1646526276695,0.00684877,2673.0,2672.6,0.73046141]
["bitfinex","ETHUSD",1646526277139,0.00684877,2673.0,2672.6,4.23046141]
["bitfinex","ETHUSD",1646526277541,0.00684877,2673.0,2672.6,6.23046141]
["bitfinex","ETHUSD",1646526282492,1.46304877,2673.6,2672.7,1.5]
["bitfinex","ETHUSD",1646526282692,1.46304877,2673.6,2672.7,2.04]
["bitfinex","ETHUSD",1646526283593,1.45315081,2673.6,2672.7,2.04]
["bitfinex","ETHUSD",1646526284194,1.1816,2673.6,2672.7,2.04]
["bitfinex","ETHUSD",1646526284840,1.1816,2673.6,2672.7,0.54]
["bitfinex","ETHUSD",1646526285038,1.1816,2673.6,2672.7,1.10197743]
["bitfinex","ETHUSD",1646526285444,1.1816,2673.6,2672.7,1.10114287]
["bitfinex","ETHUSD",1646526293848,1.17541278,2673.3,2672.7,1.10114287]
["bitfinex","ETHUSD",1646526294047,1.12541278,2673.3,2672.7,1.10114287]
["bitfinex","ETHUSD",1646526294447,1.12541278,2673.3,2672.7,0.56197743]
["bitfinex","ETHUSD",1646526298605,1.1816,2673.6,2672.7,0.56197743]
["bitfinex","ETHUSD",1646526298797,1.53366104,2673.5,2672.7,0.56197743]
["bitfinex","ETHUSD",1646526299004,1.1816,2673.6,2672.7,4.06197743]
["bitfinex","ETHUSD",1646526299198,1.1816,2673.6,2672.7,5.06197743]
["bitfinex","ETHUSD",1646526299442,1.1816,2673.6,2672.8,0.54]
["bitfinex","ETHUSD",1646526303590,1.1816,2673.6,2672.7,0.56197743]
["bitfinex","ETHUSD",1646526303798,1.53367072,2673.5,2672.7,0.56197743]
["bitfinex","ETHUSD",1646526304194,3.12657178,2673.4,2672.7,0.56197743]
["bitfinex","ETHUSD",1646526304393,1.53367072,2673.3,2672.7,0.56197743]
["bitfinex","ETHUSD",1646526305393,1.07079524,2672.9,2672.7,0.56197743]
["bitfinex","ETHUSD",1646526307538,1.07079524,2672.9,2672.7,0.41197743]
["bitfinex","ETHUSD",1646526308844,1.1383,2673.3,2672.7,0.41197743]
["bitfinex","ETHUSD",1646526309049,1.53384315,2673.2,2672.7,0.41197743]
["bitfinex","ETHUSD",1646526310050,1.16953805,2673.2,2672.7,0.41197743]
["bitfinex","ETHUSD",1646526311001,1.1383,2673.3,2672.7,0.41197743]
["bitfinex","ETHUSD",1646526312195,1.1383,2673.3,2672.7,0.95197743]
["bitfinex","ETHUSD",1646526312897,1.1383,2673.3,2672.8,3.5]
["bitfinex","ETHUSD",1646526313094,3.49967579,2673.7,2672.8,3.5]
["bitfinex","ETHUSD",1646526313095,2.2727,2673.7,2672.8,4.04]
["bitfinex","ETHUSD",1646526313298,1.53358035,2673.6,2672.8,5.04]
["bitfinex","ETHUSD",1646526313499,1.53358035,2673.6,2672.8,1.54]
["bitfinex","ETHUSD",1646526313699,1.53358035,2673.6,2672.8,0.54]
["bitfinex","ETHUSD",1646526314300,1.53358035,2673.6,2672.7,0.41197743]
["bitfinex","ETHUSD",1646526314842,2.43054277,2673.6,2672.7,0.41197743]
["bitfinex","ETHUSD",1646526315041,0.94696242,2673.6,2672.7,0.41197743]
["bitfinex","ETHUSD",1646526318300,0.94696242,2673.6,2672.8,3.5]
["bitfinex","ETHUSD",1646526318504,0.94696242,2673.6,2672.8,4.04]
["bitfinex","ETHUSD",1646526318705,0.94696242,2673.6,2672.8,5.04]
["bitfinex","ETHUSD",1646526319201,3.4699,2673.7,2672.8,5.04]
["bitfinex","ETHUSD",1646526319506,3.47332515,2673.7,2672.8,5.04]
["bitfinex","ETHUSD",1646526319703,3.47332515,2673.7,2672.8,1.54]
["bitfinex","ETHUSD",1646526320101,3.47332515,2673.7,2672.8,0.54]
["bitfinex","ETHUSD",1646526320302,0.91078891,2673.5,2672.7,0.41197743]
["bitfinex","ETHUSD",1646526323246,0.90081608,2673.0,2672.7,0.41197743]
["bitfinex","ETHUSD",1646526323845,0.90081608,2673.0,2672.6,0.187]
["bitfinex","ETHUSD",1646526324048,0.90081608,2673.0,2672.3,1.0]
["bitfinex","ETHUSD",1646526324245,0.90081608,2673.0,2672.1,4.9694]
["bitfinex","ETHUSD",1646526324445,0.90081608,2673.0,2672.1,2.5918]
["bitfinex","ETHUSD",1646526325446,3.5,2672.9,2672.1,2.5918]
["bitfinex","ETHUSD",1646526325895,3.5,2672.9,2672.1,1.0]
["bitfinex","ETHUSD",1646526326095,3.5,2672.9,2672.0,5.07192521]
["bitfinex","ETHUSD",1646526327497,3.5,2672.9,2672.0,5.06172273]
["bitfinex","ETHUSD",1646526328097,0.90081608,2673.0,2672.0,5.06172273]
["bitfinex","ETHUSD",1646526328297,3.5,2673.3,2672.0,5.60172273]
["bitfinex","ETHUSD",1646526328498,3.5,2673.3,2672.1,0.9356]
["bitfinex","ETHUSD",1646526328699,3.5,2673.3,2672.1,1.4756]
["bitfinex","ETHUSD",1646526329299,3.5,2673.3,2672.2,1.0]
["bitfinex","ETHUSD",1646526329541,0.92705486,2673.2,2672.2,1.54]
["bitfinex","ETHUSD",1646526330149,0.92705486,2673.2,2672.2,2.4755443]
["bitfinex","ETHUSD",1646526330444,0.92705486,2673.2,2672.2,1.46827063]
["bitfinex","ETHUSD",1646526330644,0.92705486,2673.2,2672.3,1.0]
["bitfinex","ETHUSD",1646526331047,1.54055211,2672.0,2671.9,8.30905718]
["bitfinex","ETHUSD",1646526331246,1.03177132,2672.0,2671.9,8.86915102]
["bitfinex","ETHUSD",1646526331446,1.03177132,2672.0,2671.9,9.24777823]
["bitfinex","ETHUSD",1646526331646,1.03177132,2672.0,2671.9,10.24777823]
["bitfinex","ETHUSD",1646526331948,1.03177132,2672.0,2671.9,10.78777823]
["bitfinex","ETHUSD",1646526332146,1.03177132,2672.0,2671.9,10.41257823]
["bitfinex","ETHUSD",1646526332348,1.03177132,2672.0,2671.9,11.43922256]
["bitfinex","ETHUSD",1646526332552,1.03177132,2672.0,2671.9,9.56798256]
["bitfinex","ETHUSD",1646526333593,1.02837532,2672.0,2671.9,9.56798256]
["bitfinex","ETHUSD",1646526339244,1.02837532,2672.0,2671.9,10.50362256]
["bitfinex","ETHUSD",1646526340446,1.02837532,2672.0,2671.9,11.49962256]
["bitfinex","ETHUSD",1646526340895,1.02837532,2672.0,2671.9,9.56798256]
["bitfinex","ETHUSD",1646526343495,1.02837532,2672.0,2671.9,8.56798256]
["bitfinex","ETHUSD",1646526347947,1.02837532,2672.0,2671.9,9.50361256]
["bitfinex","ETHUSD",1646526349197,0.66091879,2672.0,2671.9,9.50361256]
["bitfinex","ETHUSD",1646526350297,0.66091879,2672.0,2671.9,8.56798256]
["bitfinex","ETHUSD",1646526355351,0.66091879,2672.0,2671.9,8.51798256]
["bitfinex","ETHUSD",1646526355552,0.66091879,2672.0,2671.9,1.19798256]
["bitfinex","ETHUSD",1646526359549,0.61091879,2672.0,2671.9,1.19798256]
["bitfinex","ETHUSD",1646526363203,0.61091879,2672.0,2671.9,0.65798256]
["bitfinex","ETHUSD",1646526363791,0.56091879,2672.0,2671.9,0.65798256]
["bitfinex","ETHUSD",1646526365197,0.56091879,2672.0,2671.9,1.65798256]
["bitfinex","ETHUSD",1646526368449,4.06091879,2672.0,2671.9,0.65798256]
["bitfinex","ETHUSD",1646526368646,4.06091879,2672.0,2671.9,0.09446154]
["bitfinex","ETHUSD",1646526369054,5.59526524,2672.0,2671.9,0.09446154]
["bitfinex","ETHUSD",1646526369253,4.06091879,2672.0,2671.9,0.09446154]
["bitfinex","ETHUSD",1646526369448,5.59533854,2672.0,2671.9,0.09446154]
["bitfinex","ETHUSD",1646526369853,5.59533854,2672.0,2671.0,0.09446154]
["bitfinex","ETHUSD",1646526370051,3.5,2671.9,2671.8,0.00342682]
["bitfinex","ETHUSD",1646526370450,0.56091879,2672.0,2671.8,0.00342682]
["bitfinex","ETHUSD",1646526370708,3.5,2671.9,2671.8,0.00342682]
["bitfinex","ETHUSD",1646526370899,3.5,2671.9,2671.0,0.09446154]
["bitfinex","ETHUSD",1646526370900,1.04635631,2671.4,2671.0,0.09446154]
["bitfinex","ETHUSD",1646526371300,1.04635631,2671.4,2671.2,0.09446154]
["bitfinex","ETHUSD",1646526372101,4.6558,2671.8,2671.2,0.09446154]
["bitfinex","ETHUSD",1646526372302,4.6558,2671.8,2671.2,0.09788881]
["bitfinex","ETHUSD",1646526373302,4.6558,2671.8,2671.2,0.09446154]
["bitfinex","ETHUSD",1646526373502,0.99182532,2671.7,2671.4,0.00342714]
["bitfinex","ETHUSD",1646526373705,3.5,2671.6,2671.4,0.00342714]
["bitfinex","ETHUSD",1646526374549,3.5,2671.6,2671.2,0.66666816]
["bitfinex","ETHUSD",1646526374746,3.5,2671.6,2671.4,0.00320637]
["bitfinex","ETHUSD",1646526375547,3.5,2671.6,2671.2,0.66666816]
["bitfinex","ETHUSD",1646526375952,3.5,2671.6,2671.4,0.00320637]
["bitfinex","ETHUSD",1646526376851,3.5,2671.6,2671.2,0.66666816]
["bitfinex","ETHUSD",1646526377056,3.5,2671.6,2671.4,0.00320637]
["bitfinex","ETHUSD",1646526378055,3.5,2671.6,2671.2,0.66666816]
["bitfinex","ETHUSD",1646526378295,3.5,2671.6,2671.4,0.00321381]
["bitfinex","ETHUSD",1646526379201,14.92,2671.6,2671.4,0.00321381]
["bitfinex","ETHUSD",1646526379399,3.5,2671.5,2670.8,0.09446154]
["bitfinex","ETHUSD",1646526379604,3.5,2671.5,2671.4,0.00322862]
["bitfinex","ETHUSD",1646526380301,15.96353887,2671.5,2671.4,0.00322862]
["bitfinex","ETHUSD",1646526380506,18.96353887,2671.5,2670.8,0.09446154]
["bitfinex","ETHUSD",1646526380700,11.42968586,2671.3,2670.8,0.09446154]
["bitfinex","ETHUSD",1646526380905,14.92,2671.2,2670.8,0.09446154]
["bitfinex","ETHUSD",1646526381604,14.92,2671.2,2670.2,0.09446154]
["bitfinex","ETHUSD",1646526381802,16.1333,2671.2,2670.2,0.09446154]
["bitfinex","ETHUSD",1646526382047,16.1333,2671.2,2670.9,0.00322771]
["bitfinex","ETHUSD",1646526382351,16.129904,2671.2,2670.9,0.00322771]
["bitfinex","ETHUSD",1646526382549,19.129904,2671.2,2670.9,0.00322771]
["bitfinex","ETHUSD",1646526382952,19.129904,2671.2,2670.1,0.09563108]
["bitfinex","ETHUSD",1646526382953,0.92702913,2670.6,2670.1,0.09563108]
["bitfinex","ETHUSD",1646526383154,3.5,2670.5,2670.0,0.56618183]
["bitfinex","ETHUSD",1646526384158,1.22346575,2670.1,2670.0,0.56618183]
["bitfinex","ETHUSD",1646526384357,1.22005575,2670.1,2670.0,0.56618183]
["bitfinex","ETHUSD",1646526384554,4.72005575,2670.1,2670.0,0.56618183]
["bitfinex","ETHUSD",1646526384756,1.22005575,2670.1,2670.0,0.56618183]
["bitfinex","ETHUSD",1646526385803,1.17925575,2670.1,2670.0,0.56618183]
["bitfinex","ETHUSD",1646526386005,4.67925575,2670.1,2670.0,0.56618183]
["bitfinex","ETHUSD",1646526386204,1.17925575,2670.1,2669.9,0.0032295]
["bitfinex","ETHUSD",1646526386605,1.17925575,2670.1,2669.2,0.00116954]
["bitfinex","ETHUSD",1646526386803,3.5,2670.0,2669.9,0.00322971]
["bitfinex","ETHUSD",1646526387611,1.10099432,2669.5,2669.3,0.00116954]
["bitfinex","ETHUSD",1646526387805,1.10099432,2669.5,2669.0,0.00116954]
["bitfinex","ETHUSD",1646526388005,1.10099432,2669.5,2668.8,1.56854741]
["bitfinex","ETHUSD",1646526388205,1.10099432,2669.5,2668.8,0.56854741]
["bitfinex","ETHUSD",1646526389204,1.09758432,2669.5,2669.0,0.00322774]
["bitfinex","ETHUSD",1646526390047,1.09758432,2669.5,2668.8,0.56854741]
["bitfinex","ETHUSD",1646526390251,1.09758432,2669.5,2669.1,0.00322756]
["bitfinex","ETHUSD",1646526390448,1.08055732,2669.5,2669.1,0.00322756]
["bitfinex","ETHUSD",1646526391252,1.08055732,2669.5,2668.8,0.56854741]
["bitfinex","ETHUSD",1646526391453,1.08055732,2669.5,2669.2,0.00322753]
["bitfinex","ETHUSD",1646526392253,3.5,2669.8,2669.2,0.00322753]
["bitfinex","ETHUSD",1646526392454,1.1409,2669.9,2668.8,0.56854741]
["bitfinex","ETHUSD",1646526392762,1.1409,2669.9,2669.2,0.54322771]
["bitfinex","ETHUSD",1646526392955,1.1409,2669.9,2669.2,0.00322771]
["bitfinex","ETHUSD",1646526393605,1.1409,2669.9,2669.0,0.00116954]
["bitfinex","ETHUSD",1646526393805,1.1409,2669.9,2669.4,0.00322768]
["bitfinex","ETHUSD",1646526394006,3.5,2669.8,2669.4,0.00322768]
["bitfinex","ETHUSD",1646526394907,1.05555587,2669.3,2669.0,0.00116954]
["bitfinex","ETHUSD",1646526395106,1.05555587,2669.3,2668.8,0.56737787]
["bitfinex","ETHUSD",1646526395313,1.05555587,2669.3,2668.8,1.56737787]
["bitfinex","ETHUSD",1646526395508,1.05555587,2669.3,2668.8,0.56737787]
["bitfinex","ETHUSD",1646526395910,3.5,2669.8,2668.8,0.56737787]
["bitfinex","ETHUSD",1646526396109,3.5,2669.8,2668.9,0.00116954]
["bitfinex","ETHUSD",1646526396308,3.5,2669.8,2668.9,0.00439754]
["bitfinex","ETHUSD",1646526396953,1.15578674,2669.6,2668.9,0.00439754]
["bitfinex","ETHUSD",1646526397153,1.15237074,2669.6,2668.9,0.00439754]
["bitfinex","ETHUSD",1646526397355,1.15237074,2669.6,2668.9,0.00116954]
["bitfinex","ETHUSD",1646526397555,1.15237074,2669.6,2669.2,0.00322777]
["bitfinex","ETHUSD",1646526398556,1.15237074,2669.6,2668.9,0.00116954]
["bitfinex","ETHUSD",1646526398754,1.15237074,2669.6,2669.3,0.00322773]
["bitfinex","ETHUSD",1646526399760,1.15237074,2669.6,2668.9,0.00116954]
["bitfinex","ETHUSD",1646526399961,1.15237074,2669.6,2669.3,0.0032277]
["bitfinex","ETHUSD",1646526400806,1.15237074,2669.6,2668.9,0.00116954]
["bitfinex","ETHUSD",1646526401008,1.15237074,2669.6,2669.3,0.00322772]
["bitfinex","ETHUSD",1646526402007,1.15237074,2669.6,2668.8,0.56854741]
["bitfinex","ETHUSD",1646526402408,1.1409,2669.9,2669.3,0.00322772]
["bitfinex","ETHUSD",1646526403307,2.12188944,2669.9,2669.1,0.00116954]
["bitfinex","ETHUSD",1646526403507,2.12188944,2669.9,2669.5,0.00322761]
["bitfinex","ETHUSD",1646526404551,2.12188944,2669.9,2669.1,0.00116954]
["bitfinex","ETHUSD",1646526404752,2.12188944,2669.9,2669.6,0.00322754]
["bitfinex","ETHUSD",1646526405761,2.12188944,2669.9,2668.9,0.00116954]
["bitfinex","ETHUSD",1646526405955,2.12188944,2669.9,2668.9,0.54116954]
["bitfinex","ETHUSD",1646526406656,2.12188944,2669.9,2668.8,0.54762862]
["bitfinex","ETHUSD",1646526406862,2.12188944,2669.9,2668.9,0.54122616]
["bitfinex","ETHUSD",1646526407056,2.12188944,2669.9,2669.3,0.00322517]
["bitfinex","ETHUSD",1646526408058,2.12188944,2669.9,2668.9,1.47800616]
["bitfinex","ETHUSD",1646526408306,3.5,2669.8,2669.5,0.00334]
["bitfinex","ETHUSD",1646526408502,2.12188944,2669.9,2669.5,0.00334]
["bitfinex","ETHUSD",1646526408904,3.5,2669.8,2669.5,0.00334]
["bitfinex","ETHUSD",1646526409308,3.5,2669.8,2668.9,0.93800616]
["bitfinex","ETHUSD",1646526409505,3.5,2669.8,2669.5,0.00333996]
["bitfinex","ETHUSD",1646526409705,2.12188944,2669.9,2669.5,0.00333996]
["bitfinex","ETHUSD",1646526409908,3.5,2669.8,2669.5,0.00333996]
["bitfinex","ETHUSD",1646526410308,2.12188944,2669.9,2669.5,0.00333996]
["bitfinex","ETHUSD",1646526410505,2.12188944,2669.9,2668.9,0.00122616]
["bitfinex","ETHUSD",1646526410708,3.5,2669.8,2669.5,0.00333618]
["bitfinex","ETHUSD",1646526411709,3.5,2669.8,2668.9,0.00122616]
["bitfinex","ETHUSD",1646526411975,1.19616602,2669.2,2668.9,0.00122616]
["bitfinex","ETHUSD",1646526412165,1.19616602,2669.2,2668.8,0.54762862]
["bitfinex","ETHUSD",1646526412563,1.19616602,2669.2,2668.6,0.00122616]
["bitfinex","ETHUSD",1646526412564,3.5,2669.1,2668.6,0.00122616]
["bitfinex","ETHUSD",1646526412764,3.5,2669.1,2668.4,0.00122616]
["bitfinex","ETHUSD",1646526412964,3.5,2669.1,2668.5,0.1873]
["bitfinex","ETHUSD",1646526413863,3.5,2669.1,2668.3,0.00122616]
["bitfinex","ETHUSD",1646526413864,3.5,2669.1,2668.4,0.1872]
["bitfinex","ETHUSD",1646526414063,1.16618084,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1646526414864,3.5,2668.6,2668.3,0.00122616]
["bitfinex","ETHUSD",1646526415064,3.5,2668.6,2668.1,0.10304919]
["bitfinex","ETHUSD",1646526415262,3.496605,2668.6,2668.1,0.10304919]
["bitfinex","ETHUSD",1646526415709,1.16618084,2668.7,2668.3,0.00356367]
["bitfinex","ETHUSD",1646526416511,1.16618084,2668.7,2668.1,0.10427535]
["bitfinex","ETHUSD",1646526416710,1.14226184,2668.7,2668.4,0.00356363]
["bitfinex","ETHUSD",1646526417314,3.5,2668.9,2668.4,0.00356363]
["bitfinex","ETHUSD",1646526417513,1.1653,2669.0,2668.4,0.00356363]
["bitfinex","ETHUSD",1646526417712,1.1653,2669.0,2668.2,0.00122616]
["bitfinex","ETHUSD",1646526418112,1.1653,2669.0,2668.5,0.00356351]
["bitfinex","ETHUSD",1646526418914,1.1653,2669.0,2668.2,0.00122616]
["bitfinex","ETHUSD",1646526419113,1.1653,2669.0,2668.6,0.00335866]
["bitfinex","ETHUSD",1646526419314,1.02214312,2669.3,2668.6,0.00335866]
["bitfinex","ETHUSD",1646526419762,4.52214312,2669.3,2668.6,0.00335866]
["bitfinex","ETHUSD",1646526420161,4.52214312,2669.3,2668.4,0.00122616]
["bitfinex","ETHUSD",1646526420360,1.1473,2669.4,2668.8,0.00335851]
["bitfinex","ETHUSD",1646526421368,1.1473,2669.4,2668.6,0.00122616]
["bitfinex","ETHUSD",1646526424025,1.07767697,2668.4,2668.2,1.0]
["bitfinex","ETHUSD",1646526424217,1.07767697,2668.4,2667.9,0.56057113]
["bitfinex","ETHUSD",1646526424618,4.6457,2668.9,2667.9,0.56057113]
["bitfinex","ETHUSD",1646526424824,4.6457,2668.9,2668.0,0.00122616]
["bitfinex","ETHUSD",1646526425921,1.1656563,2668.7,2668.0,0.00122616]
["bitfinex","ETHUSD",1646526426121,1.1656563,2668.7,2667.8,0.00122616]
["bitfinex","ETHUSD",1646526426524,1.1656563,2668.7,2667.8,0.56890159]
["bitfinex","ETHUSD",1646526427668,1.1656563,2668.7,2668.1,0.0032301]
["bitfinex","ETHUSD",1646526428472,1.1656563,2668.7,2668.1,0.1904301]
["bitfinex","ETHUSD",1646526428672,1.1656563,2668.7,2668.1,0.1872]
["bitfinex","ETHUSD",1646526428971,1.1656563,2668.7,2668.3,0.00323]
["bitfinex","ETHUSD",1646526429174,3.5,2668.6,2668.3,0.00323]
["bitfinex","ETHUSD",1646526429571,1.1656563,2668.7,2668.3,0.00323]
["bitfinex","ETHUSD",1646526429773,1.1656563,2668.7,2668.1,0.1872]
["bitfinex","ETHUSD",1646526430174,1.1656563,2668.7,2668.3,0.00322996]
["bitfinex","ETHUSD",1646526431025,1.1656563,2668.7,2668.0,0.00122616]
["bitfinex","ETHUSD",1646526431227,1.1656563,2668.7,2668.4,0.0032832]
["bitfinex","ETHUSD",1646526431829,3.5,2668.6,2668.4,0.0032832]
["bitfinex","ETHUSD",1646526432229,1.1656563,2668.7,2668.0,0.00122616]
["bitfinex","ETHUSD",1646526432425,1.1656563,2668.7,2668.4,0.0032832]
["bitfinex","ETHUSD",1646526433226,3.5,2668.6,2668.4,0.0032832]
["bitfinex","ETHUSD",1646526433428,3.5,2668.6,2668.0,0.00122616]
["bitfinex","ETHUSD",1646526433627,1.1656563,2668.7,2668.0,0.00122616]
["bitfinex","ETHUSD",1646526433832,3.5,2668.6,2668.4,0.00328316]
["bitfinex","ETHUSD",1646526434127,1.1656563,2668.7,2668.4,0.00328316]
["bitfinex","ETHUSD",1646526434479,3.5,2668.6,2668.4,0.00328316]
["bitfinex","ETHUSD",1646526434768,1.1656563,2668.7,2668.0,0.00122616]
["bitfinex","ETHUSD",1646526434968,1.1656563,2668.7,2668.4,0.00344251]
["bitfinex","ETHUSD",1646526435772,1.1656563,2668.7,2667.7,0.00122616]
["bitfinex","ETHUSD",1646526436173,1.1656563,2668.7,2668.4,0.00344089]
["bitfinex","ETHUSD",1646526436372,12.5856563,2668.7,2668.4,0.00344089]
["bitfinex","ETHUSD",1646526436976,12.5856563,2668.7,2667.7,0.00122616]
["bitfinex","ETHUSD",1646526437373,1.00215199,2668.2,2667.7,0.00122616]
["bitfinex","ETHUSD",1646526437575,1.00215199,2668.2,2667.5,8.50819997]
["bitfinex","ETHUSD",1646526437975,1.1677,2668.6,2667.5,8.50819997]
["bitfinex","ETHUSD",1646526438217,1.1677,2668.6,2667.6,0.00122616]
["bitfinex","ETHUSD",1646526438420,1.1677,2668.6,2667.7,0.00344405]
["bitfinex","ETHUSD",1646526438619,1.1677,2668.6,2667.7,0.00467021]
["bitfinex","ETHUSD",1646526438818,1.1677,2668.6,2667.7,0.19187021]
["bitfinex","ETHUSD",1646526439418,1.1677,2668.6,2667.8,0.1872]
["bitfinex","ETHUSD",1646526439622,1.1677,2668.6,2667.8,3.68842616]
["bitfinex","ETHUSD",1646526439819,1.1677,2668.6,2668.0,0.00343855]
["bitfinex","ETHUSD",1646526440722,1.04504333,2668.0,2667.8,0.00122616]
["bitfinex","ETHUSD",1646526440923,1.04504333,2668.0,2667.6,0.00122616]
["bitfinex","ETHUSD",1646526441121,1.04504333,2668.0,2667.5,0.32559997]
["bitfinex","ETHUSD",1646526441723,1.04504333,2668.0,2667.5,0.13819997]
["bitfinex","ETHUSD",1646526442174,1.04504333,2668.0,2667.6,0.00332537]
["bitfinex","ETHUSD",1646526442372,1.1677,2668.6,2667.6,0.00332537]
["bitfinex","ETHUSD",1646526442572,1.1677,2668.6,2667.6,0.00455153]
["bitfinex","ETHUSD",1646526443175,1.1677,2668.6,2667.6,0.00122616]
["bitfinex","ETHUSD",1646526443373,2.26118435,2668.6,2668.0,0.00332557]
["bitfinex","ETHUSD",1646526444074,1.165294,2668.6,2668.0,0.00332557]
["bitfinex","ETHUSD",1646526444278,1.165294,2668.6,2667.6,0.93841216]
["bitfinex","ETHUSD",1646526444574,1.165294,2668.6,2668.2,0.00332542]
["bitfinex","ETHUSD",1646526445577,1.165294,2668.6,2667.8,0.00122785]
["bitfinex","ETHUSD",1646526445825,1.165294,2668.6,2668.3,0.00320714]
["bitfinex","ETHUSD",1646526446623,1.165294,2668.6,2667.8,0.00122785]
["bitfinex","ETHUSD",1646526446826,1.165294,2668.6,2668.3,0.00321087]
["bitfinex","ETHUSD",1646526447923,1.165294,2668.6,2667.8,0.00122785]
["bitfinex","ETHUSD",1646526448125,1.165294,2668.6,2668.3,0.00321087]
["bitfinex","ETHUSD",1646526449227,1.165294,2668.6,2668.3,0.00321859]
["bitfinex","ETHUSD",1646526450273,1.165294,2668.6,2668.1,0.048379]
["bitfinex","ETHUSD",1646526450475,1.165294,2668.6,2668.3,0.00322217]
["bitfinex","ETHUSD",1646526451580,1.165294,2668.6,2668.1,0.048379]
["bitfinex","ETHUSD",1646526451776,1.165294,2668.6,2668.3,0.00322217]
["bitfinex","ETHUSD",1646526452678,1.165294,2668.6,2668.1,0.048379]
["bitfinex","ETHUSD",1646526452878,1.165294,2668.6,2668.3,0.0032214]
["bitfinex","ETHUSD",1646526453819,1.165294,2668.6,2668.1,0.048379]
["bitfinex","ETHUSD",1646526454219,1.165294,2668.6,2668.3,0.00322079]
["bitfinex","ETHUSD",1646526454720,3.5,2669.1,2668.3,0.00322079]
["bitfinex","ETHUSD",1646526454919,1.2285,2669.2,2668.3,0.00322079]
["bitfinex","ETHUSD",1646526455119,1.2285,2669.2,2668.4,0.54]
["bitfinex","ETHUSD",1646526455521,1.2285,2669.2,2668.6,0.00322061]
["bitfinex","ETHUSD",1646526455924,6.7858,2669.7,2668.7,0.54]
["bitfinex","ETHUSD",1646526455925,5.1481,2669.7,2668.7,0.54]
["bitfinex","ETHUSD",1646526456123,5.1481,2669.7,2668.8,3.5]
["bitfinex","ETHUSD",1646526456124,1.53585137,2669.6,2668.8,3.5]
["bitfinex","ETHUSD",1646526456324,3.6242,2669.7,2668.8,1.54122785]
["bitfinex","ETHUSD",1646526456524,3.6242,2669.7,2669.1,0.00184472]
["bitfinex","ETHUSD",1646526456824,1.15345325,2669.6,2669.1,0.00184472]
["bitfinex","ETHUSD",1646526457473,1.15345325,2669.6,2668.8,0.54]
["bitfinex","ETHUSD",1646526457874,1.15345325,2669.6,2669.2,0.00322034]
["bitfinex","ETHUSD",1646526458772,1.15345325,2669.6,2668.8,0.54]
["bitfinex","ETHUSD",1646526458973,1.15345325,2669.6,2669.3,0.0032203]
["bitfinex","ETHUSD",1646526459575,1.53588915,2669.5,2669.3,0.0032203]
["bitfinex","ETHUSD",1646526459978,1.1679,2669.4,2668.4,0.00122785]
["bitfinex","ETHUSD",1646526460381,1.1679,2669.4,2669.3,0.0032202]
["bitfinex","ETHUSD",1646526460578,2.30330572,2669.4,2669.3,0.0032202]
["bitfinex","ETHUSD",1646526460831,3.83928391,2669.4,2669.3,0.0032202]
["bitfinex","ETHUSD",1646526461028,3.83928391,2669.4,2668.4,0.00122785]
["bitfinex","ETHUSD",1646526461328,0.99473997,2668.9,2668.4,0.00122785]
["bitfinex","ETHUSD",1646526461529,0.99473997,2668.9,2668.2,1.00122785]
["bitfinex","ETHUSD",1646526461728,0.99473997,2668.9,2668.2,0.54122785]
["bitfinex","ETHUSD",1646526461928,0.99473997,2668.9,2668.2,4.04122785]
["bitfinex","ETHUSD",1646526462132,0.99473997,2668.9,2668.2,0.54122785]
["bitfinex","ETHUSD",1646526462329,0.99473997,2668.9,2668.2,1.54122785]
["bitfinex","ETHUSD",1646526462528,0.99473997,2668.9,2668.4,0.00321973]
["bitfinex","ETHUSD",1646526463431,1.1679,2669.4,2668.4,0.54]
["bitfinex","ETHUSD",1646526463831,1.1679,2669.4,2668.5,0.00444998]
["bitfinex","ETHUSD",1646526464231,1.1679,2669.4,2668.6,0.54]
["bitfinex","ETHUSD",1646526464483,1.1679,2669.4,2668.6,0.54122785]
["bitfinex","ETHUSD",1646526464484,1.06290863,2669.3,2668.6,0.54122785]
["bitfinex","ETHUSD",1646526464670,1.06290863,2669.3,2668.6,0.54]
["bitfinex","ETHUSD",1646526465070,1.06290863,2669.3,2668.9,0.00322198]
["bitfinex","ETHUSD",1646526465874,1.06290863,2669.3,2668.6,0.54122785]
["bitfinex","ETHUSD",1646526466274,1.06290863,2669.3,2669.0,0.00322191]
["bitfinex","ETHUSD",1646526466874,1.0616086,2669.3,2669.0,0.00322191]
["bitfinex","ETHUSD",1646526467076,1.0616086,2669.3,2668.6,0.00122785]
["bitfinex","ETHUSD",1646526467376,1.0616086,2669.3,2669.0,0.00321929]
["bitfinex","ETHUSD",1646526467575,1.1679,2669.4,2669.0,0.00321929]
["bitfinex","ETHUSD",1646526468420,1.1679,2669.4,2668.7,5.04]
["bitfinex","ETHUSD",1646526468620,2.06185873,2669.4,2669.1,0.00321916]
["bitfinex","ETHUSD",1646526469622,2.06185873,2669.4,2668.6,0.00122785]
["bitfinex","ETHUSD",1646526469820,1.53610068,2669.3,2669.1,0.00321912]
["bitfinex","ETHUSD",1646526470723,2.06185873,2669.4,2668.6,0.00122785]
["bitfinex","ETHUSD",1646526470925,2.06185873,2669.4,2669.1,0.00321933]
["bitfinex","ETHUSD",1646526471986,2.06185873,2669.4,2668.6,0.00122785]
["bitfinex","ETHUSD",1646526472174,2.06185873,2669.4,2669.1,0.00321939]
["bitfinex","ETHUSD",1646526472374,1.1679,2669.4,2669.1,0.00321939]
["bitfinex","ETHUSD",1646526473279,1.1679,2669.4,2668.7,0.1872]
["bitfinex","ETHUSD",1646526473476,1.1679,2669.4,2669.1,0.00321939]
["bitfinex","ETHUSD",1646526474377,1.12316771,2669.1,2668.6,0.00122785]
["bitfinex","ETHUSD",1646526474576,1.1679,2669.4,2668.5,1.54]
["bitfinex","ETHUSD",1646526474777,1.1679,2669.4,2668.5,4.04122785]
["bitfinex","ETHUSD",1646526475275,1.1679,2669.4,2668.5,5.04122785]
["bitfinex","ETHUSD",1646526475478,1.1679,2669.4,2668.5,1.54122785]
["bitfinex","ETHUSD",1646526475721,1.1679,2669.4,2668.5,4.04122785]
["bitfinex","ETHUSD",1646526475929,1.1679,2669.4,2668.8,0.00321956]
["bitfinex","ETHUSD",1646526476126,1.10501138,2669.2,2668.8,0.00321956]
["bitfinex","ETHUSD",1646526476728,1.10501138,2669.2,2668.5,4.50122785]
["bitfinex","ETHUSD",1646526476929,1.10501138,2669.2,2668.9,0.00321953]
["bitfinex","ETHUSD",1646526477929,1.10501138,2669.2,2668.6,0.1872]
["bitfinex","ETHUSD",1646526478127,1.10501138,2669.2,2668.9,0.0032195]
["bitfinex","ETHUSD",1646526479131,1.10501138,2669.2,2668.6,0.1872]
["bitfinex","ETHUSD",1646526479331,1.10501138,2669.2,2668.9,0.00321951]
["bitfinex","ETHUSD",1646526480377,1.10501138,2669.2,2668.6,0.1872]
["bitfinex","ETHUSD",1646526480579,1.10501138,2669.2,2668.9,0.00321951]
["bitfinex","ETHUSD",1646526481577,1.10501138,2669.2,2668.6,0.1872]
["bitfinex","ETHUSD",1646526481778,1.10501138,2669.2,2668.9,0.00321951]
["bitfinex","ETHUSD",1646526482778,1.10501138,2669.2,2668.6,0.1872]
["bitfinex","ETHUSD",1646526482979,1.10501138,2669.2,2668.9,0.00321951]
["bitfinex","ETHUSD",1646526484020,1.10501138,2669.2,2668.6,0.1872]
["bitfinex","ETHUSD",1646526484220,1.10501138,2669.2,2668.9,0.00321951]
["bitfinex","ETHUSD",1646526484521,1.1679,2669.4,2668.9,0.00321951]
["bitfinex","ETHUSD",1646526484921,1.1679,2669.4,2668.9,1.05211951]
["bitfinex","ETHUSD",1646526485125,2.266,2669.8,2669.0,4.04]
["bitfinex","ETHUSD",1646526485327,1.1475,2670.2,2669.0,5.04]
["bitfinex","ETHUSD",1646526485525,1.03408794,2670.0,2669.3,0.93667]
["bitfinex","ETHUSD",1646526485732,1.03408794,2670.0,2669.4,0.54]
["bitfinex","ETHUSD",1646526486527,1.03408794,2670.0,2669.4,1.4766]
["bitfinex","ETHUSD",1646526486727,1.03408794,2670.0,2669.4,0.54]
["bitfinex","ETHUSD",1646526486988,1.03318421,2670.0,2669.6,0.00321906]
["bitfinex","ETHUSD",1646526487578,1.03318421,2670.0,2669.2,0.54]
["bitfinex","ETHUSD",1646526487778,1.03318421,2670.0,2669.7,0.00321899]
["bitfinex","ETHUSD",1646526487980,1.1475,2670.2,2669.7,0.00321899]
["bitfinex","ETHUSD",1646526488180,1.53569065,2670.1,2669.7,0.00321899]
["bitfinex","ETHUSD",1646526488579,1.72289065,2670.1,2669.7,0.00321899]
["bitfinex","ETHUSD",1646526488780,1.72289065,2670.1,2669.0,1.2378]
["bitfinex","ETHUSD",1646526488781,1.53569065,2670.0,2669.0,1.2378]
["bitfinex","ETHUSD",1646526488984,1.09165674,2669.1,2669.0,1.2378]
["bitfinex","ETHUSD",1646526489180,1.09165674,2669.1,2668.7,1.0]
["bitfinex","ETHUSD",1646526489383,1.09165674,2669.1,2668.6,1.1872]
["bitfinex","ETHUSD",1646526489581,1.09165674,2669.1,2668.6,0.1872]
["bitfinex","ETHUSD",1646526490182,1.09165674,2669.1,2668.7,0.00321961]
["bitfinex","ETHUSD",1646526491222,1.09165674,2669.1,2668.6,0.1872]
["bitfinex","ETHUSD",1646526491424,1.09165674,2669.1,2668.8,0.00321958]
["bitfinex","ETHUSD",1646526492424,1.09165674,2669.1,2668.6,0.1872]
["bitfinex","ETHUSD",1646526492723,1.09165674,2669.1,2668.8,0.00321957]
["bitfinex","ETHUSD",1646526493424,2.3972,2669.7,2668.8,0.00321957]
["bitfinex","ETHUSD",1646526493625,2.3972,2669.7,2668.6,1.6641]
["bitfinex","ETHUSD",1646526493831,2.3972,2669.7,2668.8,0.00321958]
["bitfinex","ETHUSD",1646526494024,2.3972,2669.7,2668.8,0.00236212]
["bitfinex","ETHUSD",1646526494227,2.3972,2669.7,2668.8,0.54236212]
["bitfinex","ETHUSD",1646526494482,2.3972,2669.7,2668.9,3.5]
["bitfinex","ETHUSD",1646526494669,1.12794764,2669.5,2668.9,4.04]
["bitfinex","ETHUSD",1646526494870,1.12794764,2669.5,2668.9,5.04]
["bitfinex","ETHUSD",1646526495071,1.12794764,2669.5,2668.9,1.54]
["bitfinex","ETHUSD",1646526495271,1.12794764,2669.5,2668.9,0.54]
["bitfinex","ETHUSD",1646526496174,1.10035914,2669.0,2668.7,1.0]
["bitfinex","ETHUSD",1646526496577,1.10035914,2669.0,2668.6,1.1241]
["bitfinex","ETHUSD",1646526496778,1.10035914,2669.0,2668.6,0.1872]
["bitfinex","ETHUSD",1646526497575,1.10035914,2669.0,2668.7,0.00184562]
["bitfinex","ETHUSD",1646526498522,1.10035914,2669.0,2668.6,0.1872]
["bitfinex","ETHUSD",1646526498723,1.10035914,2669.0,2668.7,0.0034275]
["bitfinex","ETHUSD",1646526499221,1.10035914,2669.0,2668.8,0.1872]
["bitfinex","ETHUSD",1646526499823,1.10035914,2669.0,2668.8,0.00346955]
["bitfinex","ETHUSD",1646526500021,1.10035914,2669.0,2668.9,0.1872]
["bitfinex","ETHUSD",1646526501027,1.10035914,2669.0,2668.8,0.00346951]
["bitfinex","ETHUSD",1646526501228,1.10035914,2669.0,2668.9,0.1872]
["bitfinex","ETHUSD",1646526502275,1.10035914,2669.0,2668.6,0.1872]
["bitfinex","ETHUSD",1646526502482,1.10035914,2669.0,2668.8,0.00346951]
["bitfinex","ETHUSD",1646526502884,1.10035914,2669.0,2668.9,0.1872]
["bitfinex","ETHUSD",1646526503283,1.10035914,2669.0,2668.6,0.1872]
["bitfinex","ETHUSD",1646526503484,1.10035914,2669.0,2668.8,0.00319534]
["bitfinex","ETHUSD",1646526504383,1.10035914,2669.0,2668.6,0.1872]
["bitfinex","ETHUSD",1646526504587,1.10035914,2669.0,2668.6,0.7272]
["bitfinex","ETHUSD",1646526504784,1.10035914,2669.0,2668.8,0.00319537]
["bitfinex","ETHUSD",1646526505585,1.10035914,2669.0,2668.8,0.1872]
["bitfinex","ETHUSD",1646526505827,1.10035914,2669.0,2668.8,0.19039537]
["bitfinex","ETHUSD",1646526506525,1.10035914,2669.0,2668.8,0.00319537]
["bitfinex","ETHUSD",1646526506928,1.10035914,2669.0,2668.7,0.1872]
["bitfinex","ETHUSD",1646526507129,1.10035914,2669.0,2668.8,0.00320615]
["bitfinex","ETHUSD",1646526508128,1.10035914,2669.0,2668.4,0.5739013]
["bitfinex","ETHUSD",1646526508327,1.10035914,2669.0,2668.8,0.00322255]
["bitfinex","ETHUSD",1646526508527,0.0028801,2668.9,2668.4,0.5739013]
["bitfinex","ETHUSD",1646526510576,0.0028801,2668.9,2668.5,0.00184428]
["bitfinex","ETHUSD",1646526511577,0.0028801,2668.9,2668.1,0.048379]
["bitfinex","ETHUSD",1646526511777,0.99215377,2668.4,2668.1,0.048379]
["bitfinex","ETHUSD",1646526513222,0.99215377,2668.4,2668.1,0.05180794]
["bitfinex","ETHUSD",1646526513824,0.99215377,2668.4,2668.1,0.04564394]
["bitfinex","ETHUSD",1646526514023,0.99215377,2668.4,2668.1,0.042215]
["bitfinex","ETHUSD",1646526514226,0.99215377,2668.4,2668.1,0.04562995]
["bitfinex","ETHUSD",1646526514626,0.99503387,2668.4,2668.1,0.04562995]
["bitfinex","ETHUSD",1646526514827,0.99503387,2668.4,2668.1,0.00341495]
["bitfinex","ETHUSD",1646526515226,0.99503387,2668.4,2668.0,0.1872]
["bitfinex","ETHUSD",1646526515626,0.99503387,2668.4,2668.1,0.00341495]
["bitfinex","ETHUSD",1646526516428,0.99503387,2668.4,2668.0,0.1872]
["bitfinex","ETHUSD",1646526516630,0.99503387,2668.4,2668.1,0.00341495]
["bitfinex","ETHUSD",1646526517675,0.99503387,2668.4,2668.0,0.1872]
["bitfinex","ETHUSD",1646526518075,0.99503387,2668.4,2668.1,0.00341333]
["bitfinex","ETHUSD",1646526518873,0.99503387,2668.4,2668.0,0.1872]
["bitfinex","ETHUSD",1646526519274,0.99503387,2668.4,2668.1,0.00341333]
["bitfinex","ETHUSD",1646526520177,0.99503387,2668.4,2668.0,0.1872]
["bitfinex","ETHUSD",1646526520376,0.0028801,2668.4,2668.1,0.00341333]
["bitfinex","ETHUSD",1646526520579,0.0028801,2668.7,2668.1,1.87756333]
["bitfinex","ETHUSD",1646526520828,0.0028801,2668.7,2668.2,4.04]
["bitfinex","ETHUSD",1646526521226,0.0028801,2668.7,2668.2,5.04]
["bitfinex","ETHUSD",1646526521626,0.0028801,2668.7,2668.3,0.00341331]
["bitfinex","ETHUSD",1646526522227,1.05040653,2668.7,2668.3,0.00341331]
["bitfinex","ETHUSD",1646526522428,1.05040653,2668.7,2668.1,1.0]
["bitfinex","ETHUSD",1646526522829,1.05040653,2668.7,2668.4,0.00341327]
["bitfinex","ETHUSD",1646526523627,1.05040653,2668.7,2668.0,0.1873]
["bitfinex","ETHUSD",1646526524027,1.05040653,2668.7,2668.4,0.00341324]
["bitfinex","ETHUSD",1646526524977,1.05040653,2668.7,2668.0,0.1873]
["bitfinex","ETHUSD",1646526525179,1.05040653,2668.7,2668.4,0.00341322]
["bitfinex","ETHUSD",1646526526081,1.05040653,2668.7,2668.0,4.6873]
["bitfinex","ETHUSD",1646526526281,1.05040653,2668.7,2668.4,0.00341322]
["bitfinex","ETHUSD",1646526526481,0.0028801,2668.7,2668.4,0.00341322]
["bitfinex","ETHUSD",1646526527282,0.0028801,2668.7,2668.0,5.2273]
["bitfinex","ETHUSD",1646526527581,0.0028801,2668.7,2668.4,0.00341322]
["bitfinex","ETHUSD",1646526527582,1.09980512,2668.7,2668.4,0.00341322]
["bitfinex","ETHUSD",1646526528326,0.0028801,2668.7,2668.4,0.00341322]
["bitfinex","ETHUSD",1646526528525,0.0028801,2668.7,2668.0,5.2273]
["bitfinex","ETHUSD",1646526528725,0.0028801,2668.7,2668.4,0.00341322]
["bitfinex","ETHUSD",1646526529627,0.86986916,2668.6,2668.0,5.2273]
["bitfinex","ETHUSD",1646526529830,0.86986916,2668.6,2668.0,1.7273]
["bitfinex","ETHUSD",1646526530027,0.86986916,2668.6,2668.4,0.00341322]
["bitfinex","ETHUSD",1646526530832,0.86986916,2668.6,2668.0,4.6873]
["bitfinex","ETHUSD",1646526531031,0.86986916,2668.6,2668.4,0.00341326]
["bitfinex","ETHUSD",1646526532075,0.86986916,2668.6,2668.0,0.1873]
["bitfinex","ETHUSD",1646526532476,0.0028801,2668.5,2668.0,0.1873]
["bitfinex","ETHUSD",1646526534774,0.0028801,2668.5,2668.0,0.181181]
["bitfinex","ETHUSD",1646526535925,0.0028801,2668.5,2668.1,0.00365021]
["bitfinex","ETHUSD",1646526536925,0.0028801,2668.5,2668.0,4.681181]
["bitfinex","ETHUSD",1646526537125,0.0028801,2668.5,2668.2,0.00365017]
["bitfinex","ETHUSD",1646526538127,0.0028801,2668.5,2668.0,4.681181]
["bitfinex","ETHUSD",1646526538330,0.0028801,2668.5,2668.2,0.00365013]
["bitfinex","ETHUSD",1646526538527,0.0028801,2668.7,2668.2,0.00365013]
["bitfinex","ETHUSD",1646526539332,0.0028801,2668.7,2667.9,2.04641759]
["bitfinex","ETHUSD",1646526539575,0.0028801,2668.7,2668.3,0.00365005]
["bitfinex","ETHUSD",1646526540373,0.0028801,2668.7,2667.9,0.00122785]
["bitfinex","ETHUSD",1646526540779,1.53923764,2668.7,2667.9,0.00122785]
["bitfinex","ETHUSD",1646526541178,1.15100994,2668.3,2667.9,0.00122785]
["bitfinex","ETHUSD",1646526541380,1.15100994,2668.3,2667.7,0.55307387]
["bitfinex","ETHUSD",1646526544225,1.15100994,2668.3,2667.9,0.00364749]
["bitfinex","ETHUSD",1646526544826,0.0028801,2668.7,2667.9,0.00364749]
["bitfinex","ETHUSD",1646526545331,0.0028801,2668.7,2667.8,6.04122785]
["bitfinex","ETHUSD",1646526545527,0.0028801,2668.7,2668.2,0.00364726]
["bitfinex","ETHUSD",1646526546330,0.0028801,2668.7,2668.2,0.54364726]
["bitfinex","ETHUSD",1646526546532,0.0028801,2668.7,2668.3,3.5]
["bitfinex","ETHUSD",1646526546732,0.0028801,2668.7,2668.3,4.50364715]
["bitfinex","ETHUSD",1646526547576,0.0028801,2668.7,2668.3,4.5]
["bitfinex","ETHUSD",1646526547777,0.0028801,2668.7,2668.3,1.0]
["bitfinex","ETHUSD",1646526547978,0.0028801,2668.7,2668.4,0.00364711]
["bitfinex","ETHUSD",1646526548781,0.0028801,2668.7,2668.0,5.04122785]
["bitfinex","ETHUSD",1646526549180,0.0028801,2668.7,2668.4,0.00353766]
["bitfinex","ETHUSD",1646526549982,0.0028801,2668.7,2668.0,5.04122785]
["bitfinex","ETHUSD",1646526550385,0.0028801,2668.7,2668.4,0.00353766]
["bitfinex","ETHUSD",1646526551226,0.0028801,2668.7,2668.2,5.04]
["bitfinex","ETHUSD",1646526551626,0.0028801,2668.7,2668.4,0.00353766]
["bitfinex","ETHUSD",1646526552526,0.0028801,2668.7,2668.2,5.04]
["bitfinex","ETHUSD",1646526552727,0.0028801,2668.7,2668.4,0.00181911]
["bitfinex","ETHUSD",1646526553629,0.0028801,2668.7,2668.2,5.04]
["bitfinex","ETHUSD",1646526553832,0.0028801,2668.7,2668.4,0.00181911]
["bitfinex","ETHUSD",1646526554776,0.0028801,2668.7,2668.2,5.2273]
["bitfinex","ETHUSD",1646526555175,0.0028801,2668.7,2668.4,0.00181911]
["bitfinex","ETHUSD",1646526555781,0.0028801,2668.7,2668.0,0.00122785]
["bitfinex","ETHUSD",1646526555983,5.03919135,2668.7,2668.0,0.00122785]
["bitfinex","ETHUSD",1646526556182,1.53631125,2668.6,2668.0,0.00122785]
["bitfinex","ETHUSD",1646526556381,1.53631125,2668.6,2667.3,2.3611]
["bitfinex","ETHUSD",1646526556382,3.5,2668.5,2668.4,0.00352366]
["bitfinex","ETHUSD",1646526556686,5.03631125,2668.5,2668.4,0.00064356]
["bitfinex","ETHUSD",1646526557286,1.19013622,2667.5,2667.4,0.00122785]
["bitfinex","ETHUSD",1646526557485,1.19013622,2667.5,2667.2,1.74509571]
["bitfinex","ETHUSD",1646526557686,1.19013622,2667.5,2667.2,1.55779571]
["bitfinex","ETHUSD",1646526557884,3.5,2668.3,2667.2,0.55779571]
["bitfinex","ETHUSD",1646526558085,3.5,2668.1,2667.2,0.55779571]
["bitfinex","ETHUSD",1646526558323,3.5,2668.3,2667.3,0.00122785]
["bitfinex","ETHUSD",1646526558530,3.5,2668.3,2667.2,0.55779571]
["bitfinex","ETHUSD",1646526558726,3.5,2668.3,2667.3,0.00122785]
["bitfinex","ETHUSD",1646526559331,0.98328942,2667.5,2667.3,0.00122785]
["bitfinex","ETHUSD",1646526559529,0.98328942,2667.5,2667.2,0.55779571]
["bitfinex","ETHUSD",1646526559928,0.98328942,2667.5,2667.3,0.00364736]
["bitfinex","ETHUSD",1646526560730,0.98328942,2667.5,2667.4,0.1874]
["bitfinex","ETHUSD",1646526561231,3.5,2668.1,2667.3,0.19104736]
["bitfinex","ETHUSD",1646526561431,1.5739,2668.4,2667.3,0.19227521]
["bitfinex","ETHUSD",1646526561432,3.5,2668.3,2667.3,0.19227521]
["bitfinex","ETHUSD",1646526562078,3.5,2668.3,2667.3,0.18862785]
["bitfinex","ETHUSD",1646526562277,1.20063228,2667.7,2667.3,0.18862785]
["bitfinex","ETHUSD",1646526562479,1.20063228,2667.7,2667.3,0.1874]
["bitfinex","ETHUSD",1646526562677,1.20063228,2667.7,2667.2,0.55779571]
["bitfinex","ETHUSD",1646526563480,1.20063228,2667.7,2667.3,0.00364732]
["bitfinex","ETHUSD",1646526564483,1.20063228,2667.7,2667.2,0.55779571]
["bitfinex","ETHUSD",1646526564682,1.20063228,2667.7,2667.4,0.00357889]
["bitfinex","ETHUSD",1646526565586,1.20063228,2667.7,2667.2,0.55779571]
["bitfinex","ETHUSD",1646526565827,1.20063228,2667.7,2667.4,0.00357885]
["bitfinex","ETHUSD",1646526566827,1.20063228,2667.7,2667.2,0.55779571]
["bitfinex","ETHUSD",1646526567130,1.20063228,2667.7,2667.4,0.00357885]
["bitfinex","ETHUSD",1646526568129,1.20063228,2667.7,2667.2,0.55779571]
["bitfinex","ETHUSD",1646526568332,1.20063228,2667.7,2667.4,0.00339812]
["bitfinex","ETHUSD",1646526569333,1.20063228,2667.7,2667.2,0.55779571]
["bitfinex","ETHUSD",1646526569334,1.1915,2668.1,2667.3,1.87472]
["bitfinex","ETHUSD",1646526569574,1.1915,2668.1,2667.4,1.00339812]
["bitfinex","ETHUSD",1646526570374,1.1561439,2667.8,2667.4,0.00339812]
["bitfinex","ETHUSD",1646526570674,1.1561439,2667.8,2667.3,1.87594785]
["bitfinex","ETHUSD",1646526570879,1.1561439,2667.8,2667.6,0.00339798]
["bitfinex","ETHUSD",1646526571680,1.1561439,2667.8,2667.3,0.93859785]
["bitfinex","ETHUSD",1646526571980,1.1561439,2667.8,2667.6,0.00341021]
["bitfinex","ETHUSD",1646526572881,1.1561439,2667.8,2667.3,0.93859785]
["bitfinex","ETHUSD",1646526573081,1.1915,2668.1,2667.6,0.00341021]
["bitfinex","ETHUSD",1646526574123,1.1915,2668.1,2667.3,0.93859785]
["bitfinex","ETHUSD",1646526574324,1.13410294,2667.9,2667.7,0.00341011]
["bitfinex","ETHUSD",1646526575325,1.13410294,2667.9,2667.3,0.93859785]
["bitfinex","ETHUSD",1646526575525,1.13410294,2667.9,2667.7,0.00340932]
["bitfinex","ETHUSD",1646526576530,1.13410294,2667.9,2667.3,0.93859785]
["bitfinex","ETHUSD",1646526576731,1.13410294,2667.9,2667.7,0.00340932]
["bitfinex","ETHUSD",1646526578875,1.13410294,2667.9,2667.3,0.88859785]
["bitfinex","ETHUSD",1646526579075,1.13410294,2667.9,2667.7,0.00340937]
["bitfinex","ETHUSD",1646526579981,1.1915,2668.1,2667.7,0.00340937]
["bitfinex","ETHUSD",1646526580185,1.1915,2668.1,2667.3,0.88859785]
["bitfinex","ETHUSD",1646526580381,1.1915,2668.1,2667.7,0.00340937]
["bitfinex","ETHUSD",1646526581030,3.87820155,2668.7,2667.7,0.94061937]
["bitfinex","ETHUSD",1646526581031,2.413,2668.7,2667.7,0.94061937]
["bitfinex","ETHUSD",1646526581234,1.1176338,2668.5,2667.8,0.00122785]
["bitfinex","ETHUSD",1646526581833,1.1176338,2668.5,2667.8,0.00463715]
["bitfinex","ETHUSD",1646526582432,1.1176338,2668.5,2667.8,0.00122785]
["bitfinex","ETHUSD",1646526582836,1.1176338,2668.5,2668.0,0.00340913]
["bitfinex","ETHUSD",1646526583535,3.5,2668.4,2668.0,0.00340913]
["bitfinex","ETHUSD",1646526583735,0.94608213,2667.9,2667.8,0.00122785]
["bitfinex","ETHUSD",1646526583936,0.94608213,2667.9,2667.6,0.54122785]
["bitfinex","ETHUSD",1646526584135,0.94608213,2667.9,2667.6,0.54]
["bitfinex","ETHUSD",1646526584575,0.94608213,2667.9,2667.4,0.00122785]
["bitfinex","ETHUSD",1646526584775,0.94608213,2667.9,2667.2,5.84809896]
["bitfinex","ETHUSD",1646526585176,0.94608213,2667.9,2667.5,0.00340947]
["bitfinex","ETHUSD",1646526586079,0.94608213,2667.9,2667.3,0.00122785]
["bitfinex","ETHUSD",1646526586483,0.94608213,2667.9,2667.6,0.00318394]
["bitfinex","ETHUSD",1646526587282,0.94608213,2667.9,2667.3,0.00122785]
["bitfinex","ETHUSD",1646526587582,0.94608213,2667.9,2667.6,0.0031839]
["bitfinex","ETHUSD",1646526587985,1.2168,2668.3,2667.6,0.0031839]
["bitfinex","ETHUSD",1646526588524,1.2168,2668.3,2667.5,2.8118102]
["bitfinex","ETHUSD",1646526588722,1.2168,2668.3,2667.5,3.7618102]
["bitfinex","ETHUSD",1646526588922,1.2168,2668.3,2667.8,0.00318874]
["bitfinex","ETHUSD",1646526589122,1.14487764,2668.0,2667.8,0.00318874]
["bitfinex","ETHUSD",1646526589725,1.14487764,2668.0,2667.5,3.7618102]
["bitfinex","ETHUSD",1646526590125,1.14487764,2668.0,2667.8,0.00318878]
["bitfinex","ETHUSD",1646526590928,1.14487764,2668.0,2667.5,3.7618102]
["bitfinex","ETHUSD",1646526591330,1.14487764,2668.0,2667.8,0.0032038]
["bitfinex","ETHUSD",1646526591529,1.14487764,2668.0,2667.5,3.715014]
["bitfinex","ETHUSD",1646526593575,1.14487764,2668.0,2667.6,0.00183118]
["bitfinex","ETHUSD",1646526594275,1.2168,2668.3,2667.6,0.00183118]
["bitfinex","ETHUSD",1646526594476,1.2168,2668.3,2667.5,4.255014]
["bitfinex","ETHUSD",1646526594875,1.2168,2668.3,2667.7,0.00341845]
["bitfinex","ETHUSD",1646526595276,1.01653013,2668.0,2667.7,0.00341845]
["bitfinex","ETHUSD",1646526595728,1.01653013,2668.0,2667.5,3.715014]
["bitfinex","ETHUSD",1646526595932,1.01653013,2668.0,2667.7,0.00341848]
["bitfinex","ETHUSD",1646526596935,1.01653013,2668.0,2667.5,3.715014]
["bitfinex","ETHUSD",1646526597135,1.01653013,2668.0,2667.7,0.00340887]
["bitfinex","ETHUSD",1646526598136,1.01653013,2668.0,2667.3,0.00122785]
["bitfinex","ETHUSD",1646526598537,1.01653013,2668.0,2667.7,0.00340887]
["bitfinex","ETHUSD",1646526599336,1.01653013,2668.0,2667.3,0.00122785]
["bitfinex","ETHUSD",1646526599576,1.01653013,2668.0,2667.7,0.00340887]
["bitfinex","ETHUSD",1646526600479,1.01653013,2668.0,2667.3,0.00122785]
["bitfinex","ETHUSD",1646526600884,1.01653013,2668.0,2667.7,0.00340951]
["bitfinex","ETHUSD",1646526601684,1.01653013,2668.0,2667.3,0.00122785]
["bitfinex","ETHUSD",1646526601884,1.01653013,2668.0,2667.7,0.00340951]
["bitfinex","ETHUSD",1646526602984,1.01653013,2668.0,2667.3,0.00122785]
["bitfinex","ETHUSD",1646526603225,1.01653013,2668.0,2667.7,0.00329568]
["bitfinex","ETHUSD",1646526604124,1.01653013,2668.0,2667.3,0.00122785]
["bitfinex","ETHUSD",1646526604525,1.01653013,2668.0,2667.3,0.00123116]
["bitfinex","ETHUSD",1646526608082,1.01653013,2668.0,2667.5,0.00364716]
["bitfinex","ETHUSD",1646526608984,1.01653013,2668.0,2667.3,0.93858116]
["bitfinex","ETHUSD",1646526609183,1.01653013,2668.0,2667.8,0.28058068]
["bitfinex","ETHUSD",1646526614232,1.01653013,2668.0,2667.6,0.00353783]
["bitfinex","ETHUSD",1646526614477,1.01653013,2668.0,2667.8,0.28058068]
["bitfinex","ETHUSD",1646526617281,3.5,2667.9,2667.8,0.28058068]
["bitfinex","ETHUSD",1646526618726,1.01653013,2668.0,2667.8,0.28058068]
["bitfinex","ETHUSD",1646526618925,3.5,2667.9,2667.8,0.28058068]
["bitfinex","ETHUSD",1646526619128,1.01653013,2668.0,2667.8,0.28058068]
["bitfinex","ETHUSD",1646526619326,3.5,2667.9,2667.8,0.28058068]
["bitfinex","ETHUSD",1646526619529,3.5,2667.9,2667.6,0.00340384]
["bitfinex","ETHUSD",1646526619730,1.01653013,2668.0,2667.3,0.93860116]
["bitfinex","ETHUSD",1646526619931,1.01653013,2668.0,2667.8,0.28058068]
["bitfinex","ETHUSD",1646526621133,3.5,2667.9,2667.8,0.28058068]
["bitfinex","ETHUSD",1646526621332,1.01653013,2668.0,2667.8,0.28058068]
["bitfinex","ETHUSD",1646526624987,1.01653013,2668.0,2667.6,0.00340967]
["bitfinex","ETHUSD",1646526625188,1.01653013,2668.0,2667.9,0.28058068]
["bitfinex","ETHUSD",1646526627036,4.51653013,2668.0,2667.9,0.28058068]
["bitfinex","ETHUSD",1646526627233,1.5,2667.9,2667.6,0.00340973]
["bitfinex","ETHUSD",1646526627434,5.03677328,2667.8,2667.6,0.00340973]
["bitfinex","ETHUSD",1646526627633,3.5,2667.7,2667.6,0.00340973]
["bitfinex","ETHUSD",1646526628133,3.5,2667.7,2667.2,0.00123116]
["bitfinex","ETHUSD",1646526628338,3.5,2667.7,2667.5,0.00340961]
["bitfinex","ETHUSD",1646526628736,3.5,2667.7,2667.1,0.57213196]
["bitfinex","ETHUSD",1646526630881,3.5,2667.7,2667.3,0.00182016]
["bitfinex","ETHUSD",1646526631081,1.53686496,2667.6,2667.3,0.00182016]
["bitfinex","ETHUSD",1646526631280,0.8981733,2667.4,2667.3,0.00182016]
["bitfinex","ETHUSD",1646526631684,0.8981733,2667.4,2667.1,0.57213196]
["bitfinex","ETHUSD",1646526632086,0.8981733,2667.4,2667.2,0.0018202]
["bitfinex","ETHUSD",1646526632686,0.02991436,2667.4,2667.2,0.5418202]
["bitfinex","ETHUSD",1646526632885,0.02991436,2667.4,2667.2,0.54]
["bitfinex","ETHUSD",1646526633328,1.1602,2667.9,2667.2,0.54341241]
["bitfinex","ETHUSD",1646526633528,1.1602,2667.9,2667.3,1.0]
["bitfinex","ETHUSD",1646526633829,1.1602,2667.9,2667.4,0.9373]
["bitfinex","ETHUSD",1646526634029,1.1602,2667.9,2667.3,0.00122845]
["bitfinex","ETHUSD",1646526634429,1.1602,2667.9,2667.4,0.00346348]
["bitfinex","ETHUSD",1646526634632,0.98614707,2667.8,2667.4,0.00346348]
["bitfinex","ETHUSD",1646526635531,0.98614707,2667.8,2667.3,0.00122845]
["bitfinex","ETHUSD",1646526635731,0.98614707,2667.8,2667.4,0.00346345]
["bitfinex","ETHUSD",1646526636538,0.98614707,2667.8,2667.2,0.54122845]
["bitfinex","ETHUSD",1646526636738,0.98614707,2667.8,2667.4,0.00346345]
["bitfinex","ETHUSD",1646526637878,0.98614707,2667.8,2667.2,0.00122845]
["bitfinex","ETHUSD",1646526638081,0.98614707,2667.8,2667.4,0.00340625]
["bitfinex","ETHUSD",1646526638881,0.01361946,2668.5,2667.5,0.54]
["bitfinex","ETHUSD",1646526639081,1.2113,2668.7,2667.9,1.57103]
["bitfinex","ETHUSD",1646526639282,0.01361946,2668.5,2668.0,0.54]
["bitfinex","ETHUSD",1646526639481,0.01361946,2668.5,2668.0,1.54]
["bitfinex","ETHUSD",1646526639880,1.07173538,2668.5,2668.0,1.54]
["bitfinex","ETHUSD",1646526640082,1.07173538,2668.5,2668.0,0.54]
["bitfinex","ETHUSD",1646526640282,1.05811592,2668.5,2667.7,0.54]
["bitfinex","ETHUSD",1646526641335,1.53644392,2668.4,2667.7,0.54]
["bitfinex","ETHUSD",1646526641733,0.8788538,2667.9,2667.7,0.54]
["bitfinex","ETHUSD",1646526642533,1.2396,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646526643934,0.92770796,2668.0,2667.7,0.54]
["bitfinex","ETHUSD",1646526644788,1.2396,2668.3,2667.7,0.54]
["bitfinex","ETHUSD",1646526645192,0.5626,2668.8,2668.0,0.9370616]
["bitfinex","ETHUSD",1646526645193,0.01363442,2668.5,2668.0,0.9370616]
["bitfinex","ETHUSD",1646526645388,0.01363442,2668.5,2668.1,4.4152]
["bitfinex","ETHUSD",1646526645587,0.01363442,2668.5,2668.1,1.10566141]
["bitfinex","ETHUSD",1646526646291,1.13331007,2668.9,2668.1,6.47960141]
["bitfinex","ETHUSD",1646526646494,1.13331007,2668.9,2668.1,2.97960141]
["bitfinex","ETHUSD",1646526646692,0.01363355,2668.8,2668.1,3.97960141]
["bitfinex","ETHUSD",1646526646893,0.01363355,2668.8,2668.1,2.97960141]
["bitfinex","ETHUSD",1646526647092,0.01363355,2668.8,2668.1,2.10566141]
["bitfinex","ETHUSD",1646526647292,0.01363355,2668.8,2668.1,1.68133267]
["bitfinex","ETHUSD",1646526647496,1.13331007,2668.9,2668.1,1.68133267]
["bitfinex","ETHUSD",1646526649331,1.13331007,2668.9,2668.1,1.11567126]
["bitfinex","ETHUSD",1646526652180,3.03868604,2669.2,2668.5,1.0]
["bitfinex","ETHUSD",1646526652181,1.1841,2669.2,2668.5,1.0]
["bitfinex","ETHUSD",1646526652379,1.1841,2669.2,2668.6,0.54]
["bitfinex","ETHUSD",1646526652682,0.01704131,2669.0,2668.7,0.54]
["bitfinex","ETHUSD",1646526652879,0.01704131,2669.0,2668.8,0.54]
["bitfinex","ETHUSD",1646526653079,1.20676567,2669.0,2668.9,0.54]
["bitfinex","ETHUSD",1646526653479,1.18972436,2669.0,2668.9,0.54]
["bitfinex","ETHUSD",1646526653679,1.19313285,2669.0,2668.9,0.54]
["bitfinex","ETHUSD",1646526654079,1.19313285,2669.0,2668.6,0.54]
["bitfinex","ETHUSD",1646526654280,1.19313285,2669.0,2668.2,0.65521737]
["bitfinex","ETHUSD",1646526654281,2.67268017,2669.0,2668.2,0.65521737]
["bitfinex","ETHUSD",1646526654481,2.67268017,2669.0,2668.0,1.5183]
["bitfinex","ETHUSD",1646526654482,1.53622213,2668.9,2668.0,1.5183]
["bitfinex","ETHUSD",1646526654682,1.53622213,2668.9,2667.9,0.54]
["bitfinex","ETHUSD",1646526655184,1.02953635,2668.3,2667.9,0.54]
["bitfinex","ETHUSD",1646526655381,1.02953635,2668.3,2667.9,1.11580299]
["bitfinex","ETHUSD",1646526656035,0.01363407,2668.6,2667.9,2.05291299]
["bitfinex","ETHUSD",1646526657037,1.06065022,2668.3,2667.9,2.05291299]
["bitfinex","ETHUSD",1646526657436,1.06065022,2668.3,2667.9,1.11580299]
["bitfinex","ETHUSD",1646526658440,1.2436,2668.7,2667.9,2.05292299]
["bitfinex","ETHUSD",1646526658640,1.2436,2668.7,2668.0,0.93709]
["bitfinex","ETHUSD",1646526658841,1.2436,2668.7,2668.1,0.54]
["bitfinex","ETHUSD",1646526661590,2.15544214,2668.7,2668.1,0.54]
["bitfinex","ETHUSD",1646526664537,1.2436,2668.7,2668.1,1.477043]
["bitfinex","ETHUSD",1646526665338,0.01363316,2668.9,2668.2,3.69046141]
["bitfinex","ETHUSD",1646526665543,0.00113131,2669.6,2668.5,0.93683]
["bitfinex","ETHUSD",1646526665544,0.9303875,2669.5,2668.5,0.93683]
["bitfinex","ETHUSD",1646526665739,0.0034085,2668.8,2668.6,1.47684]
["bitfinex","ETHUSD",1646526665939,0.0034085,2668.8,2668.6,0.54]
["bitfinex","ETHUSD",1646526666339,1.48304567,2668.8,2668.4,1.0]
["bitfinex","ETHUSD",1646526666539,0.0034085,2668.8,2668.4,1.0]
["bitfinex","ETHUSD",1646526666740,1.03875757,2668.5,2668.1,4.4851]
["bitfinex","ETHUSD",1646526666995,1.03875757,2668.5,2668.0,3.0815]
["bitfinex","ETHUSD",1646526667185,1.03875757,2668.5,2668.0,0.54]
["bitfinex","ETHUSD",1646526667385,1.03875757,2668.5,2668.0,1.54]
["bitfinex","ETHUSD",1646526667787,1.2293,2669.3,2668.0,0.54]
["bitfinex","ETHUSD",1646526667988,0.00340842,2668.8,2668.0,0.54]
["bitfinex","ETHUSD",1646526668191,0.01704202,2668.8,2668.0,0.54]
["bitfinex","ETHUSD",1646526668591,0.01704202,2668.8,2668.0,4.04]
["bitfinex","ETHUSD",1646526668790,0.01704202,2668.8,2668.0,5.9770537]
["bitfinex","ETHUSD",1646526668990,1.2293,2669.3,2668.0,5.9770537]
["bitfinex","ETHUSD",1646526669190,0.00340851,2668.8,2668.0,5.9770537]
["bitfinex","ETHUSD",1646526670195,0.93410591,2669.0,2668.3,0.93698]
["bitfinex","ETHUSD",1646526670397,0.00340851,2668.8,2668.3,1.87396]
["bitfinex","ETHUSD",1646526670596,0.00340851,2668.8,2668.2,0.54]
["bitfinex","ETHUSD",1646526670840,1.23489599,2668.5,2668.2,0.54]
["bitfinex","ETHUSD",1646526671537,1.2293,2669.3,2668.2,0.54]
["bitfinex","ETHUSD",1646526671738,0.00340848,2668.8,2668.2,0.54]
["bitfinex","ETHUSD",1646526672738,1.05119839,2668.6,2668.2,0.54]
["bitfinex","ETHUSD",1646526674989,1.2293,2669.3,2668.2,0.54]
["bitfinex","ETHUSD",1646526675184,1.53615002,2669.2,2668.2,0.54]
["bitfinex","ETHUSD",1646526675385,1.53615002,2669.2,2668.3,0.93698]
["bitfinex","ETHUSD",1646526675386,0.00340851,2668.8,2668.3,0.93698]
["bitfinex","ETHUSD",1646526675587,0.00340851,2668.8,2668.3,1.47698]
["bitfinex","ETHUSD",1646526675790,0.00340851,2668.8,2668.4,0.93694]
["bitfinex","ETHUSD",1646526675993,0.00340851,2668.8,2668.5,0.54]
["bitfinex","ETHUSD",1646526676390,1.22833723,2669.1,2668.5,0.54]
["bitfinex","ETHUSD",1646526676590,0.00340863,2668.8,2668.5,0.54]
["bitfinex","ETHUSD",1646526677391,1.24196987,2669.1,2668.5,0.54]
["bitfinex","ETHUSD",1646526677590,1.22704922,2669.1,2668.5,0.54]
["bitfinex","ETHUSD",1646526677790,0.00340864,2668.8,2668.5,0.54]
["bitfinex","ETHUSD",1646526678647,1.22704922,2669.1,2668.5,0.54]
["bitfinex","ETHUSD",1646526678845,0.00340864,2668.8,2668.5,0.54]
["bitfinex","ETHUSD",1646526679949,1.22704922,2669.1,2668.5,0.54]
["bitfinex","ETHUSD",1646526679950,1.53611922,2669.0,2668.5,0.54]
["bitfinex","ETHUSD",1646526680149,0.00340864,2668.8,2668.5,0.54]
["bitfinex","ETHUSD",1646526681056,1.2293,2669.3,2668.6,3.5]
["bitfinex","ETHUSD",1646526681259,1.2293,2669.3,2668.7,0.54]
["bitfinex","ETHUSD",1646526681260,0.00340863,2668.8,2668.7,0.54]
["bitfinex","ETHUSD",1646526682285,0.00340863,2668.8,2668.4,1.1895]
["bitfinex","ETHUSD",1646526682286,1.53602805,2669.1,2668.4,1.1895]
["bitfinex","ETHUSD",1646526682483,0.00340856,2668.9,2668.3,1.0]
["bitfinex","ETHUSD",1646526682683,1.53943661,2668.9,2668.2,2.5428]
["bitfinex","ETHUSD",1646526682885,0.00340856,2668.9,2668.2,2.5428]
["bitfinex","ETHUSD",1646526683085,0.00340856,2668.9,2668.2,1.5428]
["bitfinex","ETHUSD",1646526683284,1.01706721,2668.9,2668.2,2.5428]
["bitfinex","ETHUSD",1646526683485,1.01365865,2668.9,2668.1,0.54]
["bitfinex","ETHUSD",1646526683789,0.00340859,2668.8,2668.1,0.54]
["bitfinex","ETHUSD",1646526684587,1.01365865,2668.9,2668.1,0.54]
["bitfinex","ETHUSD",1646526684988,0.00340853,2668.8,2668.1,0.54]
["bitfinex","ETHUSD",1646526685185,0.00340853,2668.8,2668.2,0.93701]
["bitfinex","ETHUSD",1646526685386,0.00340853,2668.8,2668.3,1.4769084]
["bitfinex","ETHUSD",1646526685589,0.00340853,2668.8,2668.4,3.5]
["bitfinex","ETHUSD",1646526685839,3.79154077,2669.8,2668.5,0.54]
["bitfinex","ETHUSD",1646526685840,0.00113131,2669.6,2668.5,0.54]
["bitfinex","ETHUSD",1646526686038,1.537018,2669.6,2668.6,3.5]
["bitfinex","ETHUSD",1646526686239,0.00340859,2668.8,2668.7,0.54]
["bitfinex","ETHUSD",1646526687041,0.9708431,2669.2,2668.7,0.54]
["bitfinex","ETHUSD",1646526687240,0.00340856,2668.9,2668.7,0.54]
["bitfinex","ETHUSD",1646526688243,0.00113131,2669.6,2668.8,3.5]
["bitfinex","ETHUSD",1646526688441,1.53580388,2669.6,2668.9,0.54]
["bitfinex","ETHUSD",1646526688641,1.53580388,2669.6,2669.0,0.54]
["bitfinex","ETHUSD",1646526688843,0.01363209,2669.3,2669.0,0.54]
["bitfinex","ETHUSD",1646526689500,1.53593345,2669.2,2669.0,0.54]
["bitfinex","ETHUSD",1646526689688,10.85943131,2669.7,2668.6,0.13819997]
["bitfinex","ETHUSD",1646526689689,0.00340829,2669.3,2668.7,0.54]
["bitfinex","ETHUSD",1646526690492,0.96596295,2668.9,2668.7,0.54]
["bitfinex","ETHUSD",1646526691296,0.0034084,2669.1,2668.7,0.54]
["bitfinex","ETHUSD",1646526691995,1.53710208,2669.4,2668.7,0.54]
["bitfinex","ETHUSD",1646526691996,1.53597077,2669.3,2668.7,0.54]
["bitfinex","ETHUSD",1646526692196,0.00340845,2669.0,2668.7,0.54]
["bitfinex","ETHUSD",1646526692996,1.0695269,2669.3,2668.7,0.54]
["bitfinex","ETHUSD",1646526693445,0.00318021,2669.0,2668.7,0.54]
["bitfinex","ETHUSD",1646526694244,1.0695269,2669.3,2668.7,0.54]
["bitfinex","ETHUSD",1646526694441,0.00318021,2669.0,2668.7,0.54]
["bitfinex","ETHUSD",1646526694942,0.00318021,2669.0,2668.7,0.533827]
["bitfinex","ETHUSD",1646526695541,1.0695269,2669.3,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526695743,0.0031959,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526696750,1.0695269,2669.3,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526696993,0.0031959,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526697884,1.0695269,2669.3,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526698085,0.0032186,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526698486,0.0032186,2669.0,2668.7,1.29152156]
["bitfinex","ETHUSD",1646526698985,0.0032186,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526699286,0.00321754,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526700387,1.53596583,2669.2,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526700585,0.00321754,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526701437,1.53596583,2669.2,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526701940,0.00321527,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526702638,1.53596583,2669.2,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526703039,0.0032138,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526703839,1.0695269,2669.3,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526704342,0.0032138,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526705184,1.0695269,2669.3,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526705489,0.00321408,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526706387,1.53599485,2669.2,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526706588,0.00321432,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526707590,1.53599485,2669.2,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526707789,0.00321432,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526708737,1.53599485,2669.2,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526708937,0.00321428,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526709842,1.0695269,2669.3,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526710238,0.00321424,2669.0,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526711043,1.0695269,2669.3,2668.7,1.10432156]
["bitfinex","ETHUSD",1646526711244,1.0695269,2669.3,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526711445,0.00321424,2669.0,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526712298,1.0695269,2669.3,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526712503,0.00321425,2669.0,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526713498,0.00113131,2669.6,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526713699,0.00321425,2669.0,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526714598,0.01285509,2669.4,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526714799,0.88900249,2669.6,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526715003,0.00321425,2669.0,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526715939,0.00113131,2669.6,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526716141,0.00321425,2669.0,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526717144,0.95676054,2669.4,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526717443,0.00321425,2669.0,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526718243,0.95676054,2669.4,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526718443,0.95562923,2669.4,2668.7,2.33682156]
["bitfinex","ETHUSD",1646526718643,0.92169856,2669.4,2668.8,1.5]
["bitfinex","ETHUSD",1646526718843,0.92169856,2669.4,2668.8,0.54]
["bitfinex","ETHUSD",1646526719495,0.90884348,2669.4,2668.8,0.54]
["bitfinex","ETHUSD",1646526721291,0.90884348,2669.4,2668.8,1.4728]
["bitfinex","ETHUSD",1646526723340,0.00342168,2669.2,2668.8,1.4728]
["bitfinex","ETHUSD",1646526724341,0.90884348,2669.4,2668.8,1.4728]
["bitfinex","ETHUSD",1646526724542,0.00346837,2669.1,2668.8,1.4728]
["bitfinex","ETHUSD",1646526725545,1.5358766,2669.3,2668.8,1.4728]
["bitfinex","ETHUSD",1646526725845,0.00346834,2669.1,2668.8,1.4728]
["bitfinex","ETHUSD",1646526726646,0.90997479,2669.4,2668.8,1.4728]
["bitfinex","ETHUSD",1646526727088,0.00346834,2669.1,2668.8,1.4728]
["bitfinex","ETHUSD",1646526727988,1.53590497,2669.3,2668.8,1.4728]
["bitfinex","ETHUSD",1646526728191,0.00340991,2669.1,2668.8,1.4728]
["bitfinex","ETHUSD",1646526728788,0.00340991,2669.1,2668.8,17.85005945]
["bitfinex","ETHUSD",1646526728988,0.00340991,2669.1,2668.8,18.85005945]
["bitfinex","ETHUSD",1646526729192,0.00113131,2669.4,2668.9,3.16027662]
["bitfinex","ETHUSD",1646526729392,0.01363787,2669.5,2669.0,2.04]
["bitfinex","ETHUSD",1646526729591,2.40956346,2670.5,2669.4,6.745]
["bitfinex","ETHUSD",1646526729890,1.91382625,2670.6,2669.8,7.1202]
["bitfinex","ETHUSD",1646526729891,1.0,2670.6,2669.8,7.1202]
["bitfinex","ETHUSD",1646526730091,0.09186943,2670.6,2670.0,6.745]
["bitfinex","ETHUSD",1646526730291,0.3747,2671.1,2670.2,2.8082097]
["bitfinex","ETHUSD",1646526730592,2.425,2671.3,2670.3,0.54]
["bitfinex","ETHUSD",1646526730843,3.5,2671.3,2670.3,0.54]
["bitfinex","ETHUSD",1646526731242,3.5,2671.3,2670.4,1.87213]
["bitfinex","ETHUSD",1646526731448,3.5,2671.3,2670.3,2.41217]
["bitfinex","ETHUSD",1646526731449,3.5,2671.3,2670.5,0.54]
["bitfinex","ETHUSD",1646526731640,3.5,2671.3,2670.2,2.8721398]
["bitfinex","ETHUSD",1646526731641,3.5,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646526731841,0.00342737,2670.9,2670.6,0.54]
["bitfinex","ETHUSD",1646526732741,1.02972901,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646526732942,0.00342741,2670.9,2670.6,0.54]
["bitfinex","ETHUSD",1646526733942,1.02972901,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646526734142,0.00342741,2670.9,2670.6,0.54]
["bitfinex","ETHUSD",1646526735199,1.02972901,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646526735398,0.00347908,2670.9,2670.6,0.54]
["bitfinex","ETHUSD",1646526736404,3.68831695,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646526736607,0.00347908,2670.9,2670.6,0.54]
["bitfinex","ETHUSD",1646526736804,0.97274548,2670.9,2670.6,0.54]
["bitfinex","ETHUSD",1646526737505,0.9692664,2670.9,2670.2,0.55046334]
["bitfinex","ETHUSD",1646526737705,0.97274548,2670.9,2670.3,0.54]
["bitfinex","ETHUSD",1646526738338,3.5,2670.8,2670.3,0.54]
["bitfinex","ETHUSD",1646526738542,0.97274548,2670.9,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526738738,0.9692664,2670.9,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526738939,0.00341505,2670.7,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526739941,0.9692664,2670.9,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526740341,0.00341509,2670.6,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526741146,0.00111695,2670.8,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526741346,0.00341512,2670.6,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526742386,0.00111695,2670.8,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526742586,0.00341946,2670.6,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526743486,0.00111695,2670.8,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526743690,0.9692664,2670.9,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526743886,0.00319169,2670.6,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526744686,0.00111662,2670.8,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526744887,0.00319169,2670.6,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526745945,0.00111662,2670.8,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526746144,0.00319908,2670.6,2670.3,0.53382041]
["bitfinex","ETHUSD",1646526746746,0.00319908,2670.6,2670.2,0.55046334]
["bitfinex","ETHUSD",1646526746951,0.00319908,2670.6,2669.7,2.4707]
["bitfinex","ETHUSD",1646526747145,3.50111662,2670.8,2669.7,2.4707]
["bitfinex","ETHUSD",1646526747547,0.00319912,2670.5,2669.7,2.4707]
["bitfinex","ETHUSD",1646526747746,1.20876012,2670.0,2669.7,2.4707]
["bitfinex","ETHUSD",1646526748047,1.20876012,2670.0,2669.4,1.10337052]
["bitfinex","ETHUSD",1646526748648,1.21197464,2670.0,2669.4,1.10337052]
["bitfinex","ETHUSD",1646526749346,1.21197464,2670.0,2669.4,1.00337052]
["bitfinex","ETHUSD",1646526749589,1.20876012,2670.0,2669.4,1.00337052]
["bitfinex","ETHUSD",1646526749791,0.00321413,2669.8,2669.4,1.00337052]
["bitfinex","ETHUSD",1646526750692,1.20876012,2670.0,2669.4,1.00337052]
["bitfinex","ETHUSD",1646526751096,0.0032142,2669.7,2669.4,1.00337052]
["bitfinex","ETHUSD",1646526751295,0.0032142,2669.7,2669.4,2.00337052]
["bitfinex","ETHUSD",1646526751898,1.20876012,2670.0,2669.4,2.00337052]
["bitfinex","ETHUSD",1646526752197,0.00321326,2669.7,2669.4,2.00337052]
["bitfinex","ETHUSD",1646526753238,0.00136575,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1646526753642,0.00136575,2669.7,2669.4,2.00337052]
["bitfinex","ETHUSD",1646526754240,1.20876012,2670.0,2669.4,2.00337052]
["bitfinex","ETHUSD",1646526754441,0.00136575,2669.7,2669.4,2.00337052]
["bitfinex","ETHUSD",1646526754842,0.00136575,2669.7,2669.6,1.0]
["bitfinex","ETHUSD",1646526755444,1.20876012,2670.0,2669.6,1.0]
["bitfinex","ETHUSD",1646526755844,0.00148797,2669.8,2669.7,1.0]
["bitfinex","ETHUSD",1646526756745,1.20876012,2670.0,2669.7,1.0]
["bitfinex","ETHUSD",1646526756998,0.00356753,2669.9,2669.7,1.0]
["bitfinex","ETHUSD",1646526757989,1.20876012,2670.0,2669.7,1.0]
["bitfinex","ETHUSD",1646526758194,0.00356749,2669.9,2669.7,1.0]
["bitfinex","ETHUSD",1646526758392,0.00356749,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526758592,0.00356749,2669.9,2669.8,1.0]
["bitfinex","ETHUSD",1646526759196,0.00111662,2670.3,2669.8,1.0]
["bitfinex","ETHUSD",1646526759393,3.5,2670.4,2669.8,1.0]
["bitfinex","ETHUSD",1646526759394,0.00342935,2670.0,2669.8,1.0]
["bitfinex","ETHUSD",1646526759892,0.00342935,2670.0,2669.6,0.54]
["bitfinex","ETHUSD",1646526760092,0.00342935,2670.0,2669.7,1.0]
["bitfinex","ETHUSD",1646526760293,1.12659923,2670.1,2669.6,0.54]
["bitfinex","ETHUSD",1646526760496,0.00135168,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526761545,1.12659923,2670.1,2669.6,0.54]
["bitfinex","ETHUSD",1646526761945,0.00336803,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526762744,1.12659923,2670.1,2669.6,0.54]
["bitfinex","ETHUSD",1646526762945,0.00350714,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526763145,0.00350714,2669.9,2669.7,1.0]
["bitfinex","ETHUSD",1646526763947,1.12659923,2670.1,2669.7,1.0]
["bitfinex","ETHUSD",1646526764248,1.12659923,2670.1,2669.6,0.54]
["bitfinex","ETHUSD",1646526764249,0.0035071,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526764690,0.0035071,2669.9,2669.7,1.0]
["bitfinex","ETHUSD",1646526764890,0.0035071,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526765091,1.12659923,2670.1,2669.6,0.54]
["bitfinex","ETHUSD",1646526765591,0.00333492,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526766495,0.00320577,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526767395,0.00320577,2669.9,2669.7,1.0]
["bitfinex","ETHUSD",1646526767595,1.12659923,2670.1,2669.7,1.0]
["bitfinex","ETHUSD",1646526767796,0.00320577,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526768839,0.00111662,2670.3,2669.6,0.54]
["bitfinex","ETHUSD",1646526769040,0.00321907,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526770041,0.97330866,2670.1,2669.6,0.54]
["bitfinex","ETHUSD",1646526770243,0.00323294,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526771249,0.97330866,2670.1,2669.6,0.54]
["bitfinex","ETHUSD",1646526771448,0.00323294,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526771846,0.00323294,2669.9,2669.8,1.0]
["bitfinex","ETHUSD",1646526772094,0.00323294,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526772296,0.97330866,2670.1,2669.6,0.54]
["bitfinex","ETHUSD",1646526772693,0.00323094,2670.0,2669.6,0.54]
["bitfinex","ETHUSD",1646526773493,0.97330866,2670.1,2669.6,0.54]
["bitfinex","ETHUSD",1646526773895,0.0032295,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526774196,0.00208785,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526774396,0.00208785,2669.9,2669.7,1.0]
["bitfinex","ETHUSD",1646526774595,0.00208785,2669.9,2669.8,0.54]
["bitfinex","ETHUSD",1646526774798,0.00111662,2670.3,2669.8,0.9152]
["bitfinex","ETHUSD",1646526774998,1.53624097,2670.8,2669.9,0.93633]
["bitfinex","ETHUSD",1646526775196,1.53624097,2670.8,2670.1,0.93632]
["bitfinex","ETHUSD",1646526775395,1.53624097,2670.8,2670.2,0.54]
["bitfinex","ETHUSD",1646526775845,5.03624097,2670.8,2670.2,0.54]
["bitfinex","ETHUSD",1646526776045,1.53512435,2670.7,2670.2,0.54]
["bitfinex","ETHUSD",1646526776945,3.50111662,2670.8,2670.2,0.54]
["bitfinex","ETHUSD",1646526777145,1.53508658,2670.7,2670.2,0.54]
["bitfinex","ETHUSD",1646526777349,3.5,2670.6,2670.2,0.54]
["bitfinex","ETHUSD",1646526777545,3.5,2670.6,2669.9,0.54]
["bitfinex","ETHUSD",1646526777546,1.21379603,2670.4,2669.9,0.54]
["bitfinex","ETHUSD",1646526778746,0.00343662,2670.3,2669.9,0.54]
["bitfinex","ETHUSD",1646526779590,1.21379603,2670.4,2669.9,0.54]
["bitfinex","ETHUSD",1646526779793,0.00342963,2670.2,2669.9,0.54]
["bitfinex","ETHUSD",1646526780794,1.21379603,2670.4,2669.9,0.54]
["bitfinex","ETHUSD",1646526780997,0.00342967,2670.2,2669.9,0.54]
["bitfinex","ETHUSD",1646526782096,1.21379603,2670.4,2669.9,0.54]
["bitfinex","ETHUSD",1646526782297,0.00342967,2670.2,2669.9,0.54]
["bitfinex","ETHUSD",1646526783097,1.21379603,2670.4,2669.9,0.54]
["bitfinex","ETHUSD",1646526783546,0.00342858,2670.2,2669.9,0.54]
["bitfinex","ETHUSD",1646526784345,1.21379603,2670.4,2669.9,0.54]
["bitfinex","ETHUSD",1646526784947,0.00342858,2670.2,2669.9,0.54]
["bitfinex","ETHUSD",1646526785150,0.00342858,2670.2,2669.6,1.8796]
["bitfinex","ETHUSD",1646526785346,0.00342858,2670.2,2669.6,0.7272]
["bitfinex","ETHUSD",1646526785547,3.50111662,2670.3,2669.6,0.721029]
["bitfinex","ETHUSD",1646526785952,0.00342869,2670.0,2669.6,0.721029]
["bitfinex","ETHUSD",1646526786652,0.00342869,2670.0,2669.6,0.54]
["bitfinex","ETHUSD",1646526786854,1.53533469,2670.2,2669.6,0.54]
["bitfinex","ETHUSD",1646526786855,0.92487362,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526787094,0.92830435,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526787893,0.92487362,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526788294,0.92830438,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526789099,0.87487362,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526789498,0.87808383,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526790399,0.87487362,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526790602,0.87808358,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526791645,0.87487362,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526791846,0.87808358,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526792849,0.87487362,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526793047,0.87808358,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526793948,0.87487362,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526794347,0.87810586,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526795195,0.87487362,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526795397,0.87810586,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526796401,0.87487362,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526796699,0.00323224,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526797698,1.08739217,2670.1,2669.6,0.54]
["bitfinex","ETHUSD",1646526797903,0.00322949,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526798546,0.00322949,2669.9,2669.6,1.54]
["bitfinex","ETHUSD",1646526798746,1.13841662,2670.3,2669.6,1.54]
["bitfinex","ETHUSD",1646526799045,0.00322949,2669.9,2669.6,1.54]
["bitfinex","ETHUSD",1646526799847,0.00322949,2669.9,2669.7,1.0]
["bitfinex","ETHUSD",1646526800048,1.20277956,2670.1,2669.7,1.0]
["bitfinex","ETHUSD",1646526800246,0.00322949,2669.9,2669.7,1.0]
["bitfinex","ETHUSD",1646526801246,0.00111662,2670.2,2669.7,1.0]
["bitfinex","ETHUSD",1646526801448,0.00322981,2669.9,2669.8,1.0]
["bitfinex","ETHUSD",1646526801647,0.00322981,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526802092,0.00322981,2669.9,2669.6,1.54]
["bitfinex","ETHUSD",1646526802292,0.00322981,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646526802494,0.00111662,2670.2,2669.7,1.0]
["bitfinex","ETHUSD",1646526802691,0.00322985,2669.9,2669.7,1.54]
["bitfinex","ETHUSD",1646526803098,0.00322985,2669.9,2669.7,0.54]
["bitfinex","ETHUSD",1646526803694,0.00111662,2670.2,2669.7,0.54]
["bitfinex","ETHUSD",1646526803894,0.00322981,2669.9,2669.7,0.54]
["bitfinex","ETHUSD",1646526804894,0.00111662,2670.2,2669.7,0.54]
["bitfinex","ETHUSD",1646526805097,0.00322976,2669.9,2669.7,0.54]
["bitfinex","ETHUSD",1646526805946,0.00111662,2670.2,2669.7,0.54]
["bitfinex","ETHUSD",1646526806146,1.1373,2670.3,2669.7,0.54]
["bitfinex","ETHUSD",1646526806348,0.00322976,2669.9,2669.7,0.54]
["bitfinex","ETHUSD",1646526807248,0.00111662,2670.2,2669.7,0.54]
["bitfinex","ETHUSD",1646526807446,0.00322976,2669.9,2669.7,0.54]
["bitfinex","ETHUSD",1646526808447,0.00111662,2670.2,2669.7,0.54]
["bitfinex","ETHUSD",1646526808647,0.00322977,2669.9,2669.7,0.54]
["bitfinex","ETHUSD",1646526809619,0.00111662,2670.2,2669.7,0.54]
["bitfinex","ETHUSD",1646526809821,0.00322977,2669.9,2669.7,0.54]
["bitfinex","ETHUSD",1646526810826,0.00111662,2670.2,2669.9,0.00154868]
["bitfinex","ETHUSD",1646526811026,1.1373,2670.3,2669.9,0.00154868]
["bitfinex","ETHUSD",1646526811427,1.1373,2670.3,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526811625,4.63841662,2670.3,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526812024,1.13841662,2670.3,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526812225,0.00322966,2670.1,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526813241,4.63841662,2670.3,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526813445,0.00322973,2670.0,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526814444,4.63841662,2670.3,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526814647,0.00322977,2669.9,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526815250,1.14839664,2669.9,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526815649,1.14516687,2669.9,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526815851,1.14516687,2669.9,2669.7,1.0]
["bitfinex","ETHUSD",1646526816053,1.14839667,2669.9,2669.7,1.0]
["bitfinex","ETHUSD",1646526816251,0.0032298,2669.9,2669.8,1.0]
["bitfinex","ETHUSD",1646526817005,0.00322973,2670.0,2669.8,1.0]
["bitfinex","ETHUSD",1646526817498,0.00322973,2670.0,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526818096,1.18692453,2670.2,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526818397,0.00322977,2669.9,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526819199,1.18580791,2670.2,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526819400,0.0032298,2669.9,2669.6,0.39154868]
["bitfinex","ETHUSD",1646526820205,0.0032298,2669.9,2669.5,0.1872]
["bitfinex","ETHUSD",1646526820206,1.38201396,2669.9,2669.5,0.1872]
["bitfinex","ETHUSD",1646526820402,3.5,2669.8,2669.5,0.1872]
["bitfinex","ETHUSD",1646526820742,1.08857835,2669.6,2669.5,0.1872]
["bitfinex","ETHUSD",1646526822047,0.00322976,2669.8,2669.2,0.00323055]
["bitfinex","ETHUSD",1646526822048,3.50322976,2669.8,2669.2,0.00323055]
["bitfinex","ETHUSD",1646526822448,0.00322976,2669.8,2669.2,0.00323055]
["bitfinex","ETHUSD",1646526822847,1.53548127,2670.0,2669.1,1.11395163]
["bitfinex","ETHUSD",1646526823048,1.53548127,2670.0,2669.2,0.00323053]
["bitfinex","ETHUSD",1646526823049,0.00322974,2669.8,2669.2,0.00323053]
["bitfinex","ETHUSD",1646526823348,0.93233713,2669.7,2669.2,0.00323053]
["bitfinex","ETHUSD",1646526824048,0.93233713,2669.7,2669.1,1.11395163]
["bitfinex","ETHUSD",1646526824248,0.93233713,2669.7,2669.2,0.00323051]
["bitfinex","ETHUSD",1646526825295,0.93233713,2669.7,2669.1,1.11395163]
["bitfinex","ETHUSD",1646526825597,0.93233713,2669.7,2669.2,0.00323051]
["bitfinex","ETHUSD",1646526826400,0.93233713,2669.7,2669.1,1.11395163]
["bitfinex","ETHUSD",1646526826600,0.93233713,2669.7,2669.2,0.00323052]
["bitfinex","ETHUSD",1646526827599,0.93233713,2669.7,2669.1,1.11395163]
["bitfinex","ETHUSD",1646526827798,0.93233713,2669.7,2669.2,0.00323052]
["bitfinex","ETHUSD",1646526828841,0.93233713,2669.7,2669.1,1.11395163]
["bitfinex","ETHUSD",1646526829046,0.93233713,2669.7,2669.2,0.00323052]
["bitfinex","ETHUSD",1646526829844,0.00322973,2669.8,2669.2,0.54323052]
["bitfinex","ETHUSD",1646526830045,1.5354503,2670.1,2669.3,0.93665]
["bitfinex","ETHUSD",1646526830245,0.00322973,2669.8,2669.6,1.0]
["bitfinex","ETHUSD",1646526830446,0.00322973,2669.8,2669.7,0.54]
["bitfinex","ETHUSD",1646526831055,0.00322973,2669.8,2669.7,4.92347918]
["bitfinex","ETHUSD",1646526831252,0.00111662,2670.3,2669.8,0.93631]
["bitfinex","ETHUSD",1646526831555,0.01291701,2670.4,2669.9,0.54]
["bitfinex","ETHUSD",1646526832393,1.08706017,2670.5,2669.9,0.54]
["bitfinex","ETHUSD",1646526833593,1.08706017,2670.5,2669.8,3.22073808]
["bitfinex","ETHUSD",1646526833794,0.00323191,2670.3,2669.9,0.54]
["bitfinex","ETHUSD",1646526834096,1.08706017,2670.5,2669.9,1.41064866]
["bitfinex","ETHUSD",1646526834097,0.18505706,2670.4,2669.9,1.41064866]
["bitfinex","ETHUSD",1646526836148,0.18505706,2670.4,2669.9,0.41064866]
["bitfinex","ETHUSD",1646526836347,0.18505706,2670.4,2670.0,1.0]
["bitfinex","ETHUSD",1646526836552,0.18505706,2670.4,2670.1,0.54]
["bitfinex","ETHUSD",1646526837348,0.18505706,2670.4,2670.1,1.54]
["bitfinex","ETHUSD",1646526837551,0.18871854,2670.4,2670.1,1.54]
["bitfinex","ETHUSD",1646526838450,0.18505706,2670.4,2670.1,1.54]
["bitfinex","ETHUSD",1646526838651,0.18871854,2670.4,2670.1,1.54]
["bitfinex","ETHUSD",1646526838852,0.00366148,2670.4,2670.1,1.54]
["bitfinex","ETHUSD",1646526839527,0.01576061,2670.8,2670.3,1.5]
["bitfinex","ETHUSD",1646526839706,0.00111662,2671.1,2670.4,0.54]
["bitfinex","ETHUSD",1646526839904,0.00111662,2671.2,2670.5,3.19374859]
["bitfinex","ETHUSD",1646526840107,4.4791,2671.6,2670.6,0.54]
["bitfinex","ETHUSD",1646526840108,0.01464399,2670.8,2670.6,0.54]
["bitfinex","ETHUSD",1646526840304,0.01464399,2670.8,2670.6,0.9152]
["bitfinex","ETHUSD",1646526840503,0.01464399,2670.8,2670.7,0.93599]
["bitfinex","ETHUSD",1646526840704,0.01464399,2670.8,2670.7,5.77370777]
["bitfinex","ETHUSD",1646526840909,0.00111662,2671.5,2670.7,6.14890777]
["bitfinex","ETHUSD",1646526841109,3.43064567,2672.0,2671.0,0.93596]
["bitfinex","ETHUSD",1646526841110,0.00111662,2671.6,2671.0,0.93596]
["bitfinex","ETHUSD",1646526841308,1.53576784,2671.9,2671.1,0.54]
["bitfinex","ETHUSD",1646526841510,0.00111662,2671.9,2671.3,0.9358432]
["bitfinex","ETHUSD",1646526841718,1.53465122,2671.9,2671.5,1.0]
["bitfinex","ETHUSD",1646526841911,0.00111662,2672.0,2671.6,0.54]
["bitfinex","ETHUSD",1646526842111,3.5,2672.3,2671.6,1.73640665]
["bitfinex","ETHUSD",1646526842112,1.53567388,2672.2,2671.6,1.73640665]
["bitfinex","ETHUSD",1646526842313,0.0035511,2671.7,2671.6,2.41141]
["bitfinex","ETHUSD",1646526842609,1.1713,2672.6,2672.1,0.9355401]
["bitfinex","ETHUSD",1646526842811,1.53436723,2672.5,2672.2,0.54]
["bitfinex","ETHUSD",1646526843009,3.5,2673.0,2672.2,0.54]
["bitfinex","ETHUSD",1646526843243,1.53425988,2672.9,2672.2,0.54]
["bitfinex","ETHUSD",1646526843445,1.53425988,2672.8,2672.2,0.54]
["bitfinex","ETHUSD",1646526843744,1.53425988,2672.7,2672.2,1.47554]
["bitfinex","ETHUSD",1646526843942,1.53425988,2672.7,2672.2,0.54]
["bitfinex","ETHUSD",1646526843943,1.53425988,2672.6,2672.2,0.54]
["bitfinex","ETHUSD",1646526844142,3.5,2672.5,2672.2,0.54]
["bitfinex","ETHUSD",1646526847004,3.50368463,2672.5,2672.2,0.54]
["bitfinex","ETHUSD",1646526847693,0.00368463,2672.5,2672.2,0.54]
["bitfinex","ETHUSD",1646526847892,0.00368463,2672.5,2671.9,0.54]
["bitfinex","ETHUSD",1646526848094,3.50109441,2672.6,2671.9,0.54]
["bitfinex","ETHUSD",1646526848294,0.00368463,2672.5,2671.9,0.54]
["bitfinex","ETHUSD",1646526849298,3.50109441,2672.6,2671.9,0.54]
["bitfinex","ETHUSD",1646526849495,0.00368475,2672.3,2671.9,0.54]
["bitfinex","ETHUSD",1646526850497,0.00109441,2672.5,2671.9,0.54]
["bitfinex","ETHUSD",1646526850744,0.00361573,2672.2,2671.9,0.54]
["bitfinex","ETHUSD",1646526851749,3.50109441,2672.6,2671.9,0.54]
["bitfinex","ETHUSD",1646526851950,0.00361571,2672.2,2671.9,0.54]
["bitfinex","ETHUSD",1646526852948,0.00109441,2672.6,2671.9,7.26293207]
["bitfinex","ETHUSD",1646526853149,0.00361571,2672.2,2671.9,7.26293207]
["bitfinex","ETHUSD",1646526853350,0.00361571,2672.2,2671.9,8.26293207]
["bitfinex","ETHUSD",1646526853549,0.00361571,2672.2,2672.0,6.72293207]
["bitfinex","ETHUSD",1646526853750,0.00361571,2672.2,2672.0,7.72293207]
["bitfinex","ETHUSD",1646526853950,0.00361571,2672.2,2672.1,6.72293207]
["bitfinex","ETHUSD",1646526854148,3.50109441,2672.6,2672.1,6.72293207]
["bitfinex","ETHUSD",1646526854350,0.00344799,2672.2,2672.1,7.72293207]
["bitfinex","ETHUSD",1646526855394,0.00109441,2672.6,2672.1,7.72293207]
["bitfinex","ETHUSD",1646526855597,0.00344795,2672.3,2672.1,7.72293207]
["bitfinex","ETHUSD",1646526855803,0.00344795,2672.3,2672.2,1.0]
["bitfinex","ETHUSD",1646526856102,0.00344795,2672.3,2672.2,7.74538984]
["bitfinex","ETHUSD",1646526856302,0.00344795,2672.3,2672.2,8.74538984]
["bitfinex","ETHUSD",1646526856501,0.00109441,2673.0,2672.3,0.93554]
["bitfinex","ETHUSD",1646526856709,0.00344788,2672.4,2672.3,7.93470238]
["bitfinex","ETHUSD",1646526856901,0.00344788,2672.4,2672.3,6.99916238]
["bitfinex","ETHUSD",1646526857102,0.00344788,2672.4,2672.3,7.99916238]
["bitfinex","ETHUSD",1646526857303,0.00344788,2672.4,2672.3,7.45916238]
["bitfinex","ETHUSD",1646526857703,0.00109441,2672.9,2672.3,7.45916238]
["bitfinex","ETHUSD",1646526857903,0.00109441,2672.9,2672.4,3.95223965]
["bitfinex","ETHUSD",1646526857904,0.00344478,2672.5,2672.4,3.95223965]
["bitfinex","ETHUSD",1646526858108,3.50344478,2672.5,2672.4,3.95223965]
["bitfinex","ETHUSD",1646526858345,0.00344478,2672.5,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526858744,3.50344478,2672.5,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526858943,0.93485827,2672.6,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526859143,3.5,2672.5,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526859544,0.93830298,2672.6,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526860148,0.93485827,2672.6,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526860447,0.93830314,2672.6,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526860949,0.00344487,2672.6,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526861349,0.00109441,2672.9,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526861550,0.00344487,2672.6,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526862595,3.5,2672.6,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526862798,0.00344487,2672.6,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526863799,1.1019438,2672.7,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526863997,0.00344487,2672.6,2672.4,4.95223965]
["bitfinex","ETHUSD",1646526864997,1.1019438,2672.7,2672.6,0.00104656]
["bitfinex","ETHUSD",1646526865198,4.6019438,2672.7,2672.6,0.00104656]
["bitfinex","ETHUSD",1646526865599,1.1019438,2672.7,2672.6,0.00104656]
["bitfinex","ETHUSD",1646526865850,4.6019438,2672.7,2672.6,0.00104656]
["bitfinex","ETHUSD",1646526866050,1.1019438,2672.7,2672.6,0.00104656]
["bitfinex","ETHUSD",1646526866255,4.6019438,2672.7,2672.6,0.00104656]
["bitfinex","ETHUSD",1646526866453,1.1019438,2672.7,2672.6,0.00104656]
["bitfinex","ETHUSD",1646526866655,4.6019438,2672.7,2672.6,0.00104656]
["bitfinex","ETHUSD",1646526866853,16.0219438,2672.7,2672.6,0.00104656]
["bitfinex","ETHUSD",1646526868657,19.99464477,2672.7,2672.6,4.656e-05]
["bitfinex","ETHUSD",1646526869504,22.98084477,2672.7,2672.6,4.656e-05]
["bitfinex","ETHUSD",1646526869907,23.98084477,2672.7,2672.6,4.656e-05]
["bitfinex","ETHUSD",1646526870107,23.98084477,2672.7,2670.8,0.13356962]
["bitfinex","ETHUSD",1646526870108,11.7952,2672.5,2670.8,0.13356962]
["bitfinex","ETHUSD",1646526870305,1.50463035,2672.6,2670.8,0.13356962]
["bitfinex","ETHUSD",1646526870306,11.7952,2672.2,2670.8,0.13356962]
["bitfinex","ETHUSD",1646526870505,11.42,2672.0,2670.8,0.13356962]
["bitfinex","ETHUSD",1646526870708,3.87627784,2672.1,2670.8,0.13356962]
["bitfinex","ETHUSD",1646526870709,11.42,2671.8,2670.8,0.13356962]
["bitfinex","ETHUSD",1646526870909,3.5,2671.7,2670.8,0.13356962]
["bitfinex","ETHUSD",1646526871109,3.50107784,2671.7,2670.8,0.13356962]
["bitfinex","ETHUSD",1646526871512,3.50107784,2671.7,2670.8,0.08356962]
["bitfinex","ETHUSD",1646526871912,0.95517427,2671.1,2670.8,0.08356962]
["bitfinex","ETHUSD",1646526873115,0.95517427,2671.1,2670.7,0.56047533]
["bitfinex","ETHUSD",1646526873549,0.95517427,2671.1,2670.8,0.00345509]
["bitfinex","ETHUSD",1646526874549,3.5,2671.5,2670.7,0.56047533]
["bitfinex","ETHUSD",1646526874751,1.19847784,2671.6,2670.8,0.00345509]
["bitfinex","ETHUSD",1646526874950,1.1974,2671.6,2670.8,0.00345509]
["bitfinex","ETHUSD",1646526875750,1.22207687,2671.4,2670.7,0.56047533]
["bitfinex","ETHUSD",1646526875958,1.22207687,2671.4,2671.1,0.00345188]
["bitfinex","ETHUSD",1646526876153,1.22207687,2671.4,2670.7,0.55986221]
["bitfinex","ETHUSD",1646526876555,1.22207687,2671.4,2670.4,2.299063]
["bitfinex","ETHUSD",1646526876757,1.22207687,2671.4,2670.4,1.85662785]
["bitfinex","ETHUSD",1646526877006,1.22207687,2671.4,2670.4,0.68942785]
["bitfinex","ETHUSD",1646526877597,1.22187022,2670.5,2670.4,0.68942785]
["bitfinex","ETHUSD",1646526877797,1.22187022,2670.5,2670.4,0.131863]
["bitfinex","ETHUSD",1646526878600,1.1794,2671.2,2670.4,0.131863]
["bitfinex","ETHUSD",1646526879603,1.14951853,2670.8,2670.7,0.00368864]
["bitfinex","ETHUSD",1646526880205,1.1794,2671.2,2670.7,0.00368864]
["bitfinex","ETHUSD",1646526880608,1.1794,2671.2,2670.4,6.4194184]
["bitfinex","ETHUSD",1646526880885,0.00107784,2671.5,2670.4,8.37310708]
["bitfinex","ETHUSD",1646526881288,0.00107784,2671.5,2670.4,11.67073948]
["bitfinex","ETHUSD",1646526881685,0.9882614,2671.5,2670.4,10.67073948]
["bitfinex","ETHUSD",1646526882285,0.9882614,2671.5,2670.4,7.37310708]
["bitfinex","ETHUSD",1646526882485,0.9882614,2671.5,2670.4,6.43693168]
["bitfinex","ETHUSD",1646526882686,0.9882614,2671.5,2670.4,1.671863]
["bitfinex","ETHUSD",1646526883085,0.9882614,2671.5,2670.4,0.671863]
["bitfinex","ETHUSD",1646526883787,1.20481671,2671.0,2670.4,0.671863]
["bitfinex","ETHUSD",1646526884385,1.20481671,2671.0,2670.5,0.00369128]
["bitfinex","ETHUSD",1646526885402,1.20481671,2671.0,2670.4,0.671863]
["bitfinex","ETHUSD",1646526885603,1.20481671,2671.0,2670.5,0.00369131]
["bitfinex","ETHUSD",1646526886609,1.20481671,2671.0,2670.4,0.131863]
["bitfinex","ETHUSD",1646526886807,1.20481671,2671.0,2670.5,0.00369131]
["bitfinex","ETHUSD",1646526887608,3.93067784,2671.6,2670.5,0.00369131]
["bitfinex","ETHUSD",1646526887810,3.93067784,2671.6,2670.4,4.171863]
["bitfinex","ETHUSD",1646526888010,1.5,2671.5,2670.4,4.16939231]
["bitfinex","ETHUSD",1646526888246,1.5,2671.5,2670.4,1.66939231]
["bitfinex","ETHUSD",1646526888452,1.5,2671.5,2670.4,1.54]
["bitfinex","ETHUSD",1646526888646,1.5,2671.5,2670.4,0.54]
["bitfinex","ETHUSD",1646526889251,1.03415214,2671.0,2670.4,0.54]
["bitfinex","ETHUSD",1646526889448,1.03415214,2671.0,2670.4,1.47623]
["bitfinex","ETHUSD",1646526889647,1.03415214,2671.0,2670.3,0.55923158]
["bitfinex","ETHUSD",1646526892100,1.18896934,2670.5,2670.3,0.55923158]
["bitfinex","ETHUSD",1646526892302,1.18896934,2670.5,2670.1,2.09890503]
["bitfinex","ETHUSD",1646526892698,1.18896934,2670.5,2670.1,1.09890503]
["bitfinex","ETHUSD",1646526892901,1.18896934,2670.5,2670.3,0.00369138]
["bitfinex","ETHUSD",1646526893801,1.18896934,2670.5,2670.1,1.09890503]
["bitfinex","ETHUSD",1646526894001,1.18896934,2670.5,2670.3,0.00369138]
["bitfinex","ETHUSD",1646526895005,1.18896934,2670.5,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526895205,1.18896934,2670.5,2670.3,0.00369138]
["bitfinex","ETHUSD",1646526895854,1.2031,2671.0,2670.3,0.00369138]
["bitfinex","ETHUSD",1646526896055,1.2031,2671.0,2670.2,0.93632]
["bitfinex","ETHUSD",1646526896453,1.2031,2671.0,2670.3,0.00369138]
["bitfinex","ETHUSD",1646526896653,1.2031,2671.0,2670.3,0.93988738]
["bitfinex","ETHUSD",1646526896857,0.87140529,2670.9,2670.5,0.93618]
["bitfinex","ETHUSD",1646526899257,1.2031,2671.0,2670.6,0.93611]
["bitfinex","ETHUSD",1646526899511,2.4982,2671.3,2670.6,0.93611]
["bitfinex","ETHUSD",1646526899703,3.98277784,2671.6,2670.7,4.04]
["bitfinex","ETHUSD",1646526899900,1.19707784,2671.6,2670.7,4.9760743]
["bitfinex","ETHUSD",1646526900299,0.01789631,2671.5,2670.7,5.9760743]
["bitfinex","ETHUSD",1646526900701,0.01789631,2671.5,2670.7,1.54]
["bitfinex","ETHUSD",1646526900702,1.1773996,2671.4,2670.7,1.54]
["bitfinex","ETHUSD",1646526901106,1.1773996,2671.4,2670.7,0.54]
["bitfinex","ETHUSD",1646526902303,1.1773996,2671.4,2670.7,1.54]
["bitfinex","ETHUSD",1646526903355,1.1773996,2671.4,2670.7,0.54]
["bitfinex","ETHUSD",1646526907504,0.93303686,2670.9,2670.4,0.54369428]
["bitfinex","ETHUSD",1646526908505,0.93175492,2670.9,2670.4,0.54369428]
["bitfinex","ETHUSD",1646526908706,0.93175492,2670.9,2670.4,0.54]
["bitfinex","ETHUSD",1646526908907,0.93175492,2670.9,2670.4,0.54369404]
["bitfinex","ETHUSD",1646526909309,0.93175492,2670.9,2670.4,0.54]
["bitfinex","ETHUSD",1646526909712,0.93175492,2670.9,2670.4,0.5434383]
["bitfinex","ETHUSD",1646526910510,0.93175492,2670.9,2670.4,0.54]
["bitfinex","ETHUSD",1646526910749,0.93175492,2670.9,2670.4,0.5418664]
["bitfinex","ETHUSD",1646526911655,0.93175492,2670.9,2670.4,0.54]
["bitfinex","ETHUSD",1646526912058,0.93175492,2670.9,2670.4,0.5418664]
["bitfinex","ETHUSD",1646526912854,0.93175492,2670.9,2670.4,0.54]
["bitfinex","ETHUSD",1646526913256,0.93175492,2670.9,2670.4,0.54199624]
["bitfinex","ETHUSD",1646526914059,0.93175492,2670.9,2670.1,6.8474497]
["bitfinex","ETHUSD",1646526914261,0.93175492,2670.9,2670.1,3.43129503]
["bitfinex","ETHUSD",1646526914505,0.93175492,2670.9,2670.4,0.00357046]
["bitfinex","ETHUSD",1646526915298,0.93175492,2670.9,2670.1,2.43129503]
["bitfinex","ETHUSD",1646526915599,0.93175492,2670.9,2670.2,1.0]
["bitfinex","ETHUSD",1646526916105,0.93175492,2670.9,2670.1,3.43129503]
["bitfinex","ETHUSD",1646526916703,0.93175492,2670.9,2670.1,2.97129503]
["bitfinex","ETHUSD",1646526916904,0.93175492,2670.9,2670.1,5.7956497]
["bitfinex","ETHUSD",1646526917103,0.93175492,2670.9,2670.1,4.7956497]
["bitfinex","ETHUSD",1646526917303,0.93175492,2670.9,2670.1,5.7956497]
["bitfinex","ETHUSD",1646526917904,0.3752,2671.2,2670.1,1.55890503]
["bitfinex","ETHUSD",1646526917905,1.12098664,2670.4,2670.1,1.55890503]
["bitfinex","ETHUSD",1646526918252,1.12098664,2670.4,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526919655,3.37722985,2671.1,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526919855,2.8309,2671.2,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526920058,1.5350579,2671.1,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526920256,1.5350579,2671.1,2670.1,2.3832597]
["bitfinex","ETHUSD",1646526920659,1.0754736,2670.7,2670.1,2.3832597]
["bitfinex","ETHUSD",1646526920857,1.0754736,2670.7,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526921660,1.0754736,2670.7,2670.3,0.00369636]
["bitfinex","ETHUSD",1646526922506,1.0754736,2670.7,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526922903,1.0754736,2670.7,2670.3,0.00369634]
["bitfinex","ETHUSD",1646526923703,1.0754736,2670.7,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526924106,1.0754736,2670.7,2670.3,0.00369634]
["bitfinex","ETHUSD",1646526924906,1.0754736,2670.7,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526925105,2.8309,2671.2,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526925310,1.53504276,2671.1,2670.4,1.93618]
["bitfinex","ETHUSD",1646526925507,3.7089,2671.3,2670.6,1.0]
["bitfinex","ETHUSD",1646526925749,1.2377,2671.3,2670.6,1.0]
["bitfinex","ETHUSD",1646526925953,1.2377,2671.3,2670.5,0.54]
["bitfinex","ETHUSD",1646526926154,1.2377,2671.3,2670.5,4.04]
["bitfinex","ETHUSD",1646526926355,1.2377,2671.3,2670.6,0.93614]
["bitfinex","ETHUSD",1646526926553,2.26321201,2671.3,2670.6,0.93614]
["bitfinex","ETHUSD",1646526926753,2.26321201,2671.3,2670.5,5.04]
["bitfinex","ETHUSD",1646526927154,2.26321201,2671.3,2670.5,1.54]
["bitfinex","ETHUSD",1646526927354,2.26321201,2671.3,2670.5,0.54]
["bitfinex","ETHUSD",1646526928156,1.19055924,2670.8,2670.5,0.54]
["bitfinex","ETHUSD",1646526928756,1.19055924,2670.8,2670.2,2.1318]
["bitfinex","ETHUSD",1646526928757,1.19055924,2670.8,2670.3,0.00358554]
["bitfinex","ETHUSD",1646526929819,1.0018778,2670.3,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526930419,0.90169003,2670.3,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526931123,0.90169003,2670.3,2670.1,0.56236743]
["bitfinex","ETHUSD",1646526932124,0.90169003,2670.3,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526932527,0.90169003,2670.3,2670.1,0.56236743]
["bitfinex","ETHUSD",1646526933351,0.90169003,2670.3,2670.1,0.55890503]
["bitfinex","ETHUSD",1646526933551,0.90169003,2670.3,2670.1,0.56236162]
["bitfinex","ETHUSD",1646526934153,1.1958,2670.9,2670.1,0.56236162]
["bitfinex","ETHUSD",1646526934351,1.1958,2670.9,2670.2,1.0]
["bitfinex","ETHUSD",1646526934550,1.1958,2670.9,2670.1,2.3832597]
["bitfinex","ETHUSD",1646526934752,1.1958,2670.9,2670.5,1.0]
["bitfinex","ETHUSD",1646526934951,2.2771,2671.3,2670.2,0.54]
["bitfinex","ETHUSD",1646526935150,1.53496898,2671.2,2670.2,0.54]
["bitfinex","ETHUSD",1646526935352,1.53496898,2671.2,2670.2,1.54]
["bitfinex","ETHUSD",1646526935552,0.91399879,2670.7,2670.2,1.54]
["bitfinex","ETHUSD",1646526935754,0.91399879,2670.7,2670.2,0.54]
["bitfinex","ETHUSD",1646526935955,0.91399879,2670.7,2670.4,1.0]
["bitfinex","ETHUSD",1646526936557,3.429,2671.3,2670.2,0.54]
["bitfinex","ETHUSD",1646526936756,3.429,2671.3,2670.6,1.0]
["bitfinex","ETHUSD",1646526936757,1.53495127,2671.2,2670.6,1.0]
["bitfinex","ETHUSD",1646526937010,1.53495127,2671.2,2670.2,0.54]
["bitfinex","ETHUSD",1646526937200,1.53495127,2671.2,2670.3,0.00369376]
["bitfinex","ETHUSD",1646526937600,1.02856307,2671.0,2670.3,0.00369376]
["bitfinex","ETHUSD",1646526937800,1.02856307,2671.0,2670.3,1.00369376]
["bitfinex","ETHUSD",1646526938100,1.02856307,2671.0,2670.3,1.54]
["bitfinex","ETHUSD",1646526938500,1.02856307,2671.0,2670.3,1.5436937]
["bitfinex","ETHUSD",1646526938902,1.02856307,2671.0,2670.5,1.0]
["bitfinex","ETHUSD",1646526939200,1.02856307,2671.0,2670.3,1.4799537]
["bitfinex","ETHUSD",1646526939401,1.02856307,2671.0,2670.3,6.80061467]
["bitfinex","ETHUSD",1646526939601,1.02856307,2671.0,2670.3,4.97995376]
["bitfinex","ETHUSD",1646526939804,1.02856307,2671.0,2670.3,5.97995376]
["bitfinex","ETHUSD",1646526940504,1.02856307,2671.0,2670.3,2.47626]
["bitfinex","ETHUSD",1646526940751,1.02856307,2671.0,2670.3,1.4799537]
["bitfinex","ETHUSD",1646526941754,1.02856307,2671.0,2670.3,1.47626]
["bitfinex","ETHUSD",1646526942156,1.02856307,2671.0,2670.3,1.4798318]
["bitfinex","ETHUSD",1646526942956,1.02856307,2671.0,2670.3,1.47626]
["bitfinex","ETHUSD",1646526943156,1.02856307,2671.0,2670.3,1.4798318]
["bitfinex","ETHUSD",1646526944157,1.02856307,2671.0,2670.3,1.47626]
["bitfinex","ETHUSD",1646526944357,1.02856307,2671.0,2670.3,2.4798318]
["bitfinex","ETHUSD",1646526944802,1.02856307,2671.0,2670.3,1.4798318]
["bitfinex","ETHUSD",1646526945201,3.429,2671.3,2670.3,4.9798318]
["bitfinex","ETHUSD",1646526945402,1.53490023,2671.2,2670.4,0.93618]
["bitfinex","ETHUSD",1646526945603,3.429,2671.3,2670.7,0.93613]
["bitfinex","ETHUSD",1646526945807,1.1519,2671.3,2670.7,0.93613]
["bitfinex","ETHUSD",1646526946406,1.1751747,2671.2,2670.7,0.93613]
["bitfinex","ETHUSD",1646526947208,1.1751747,2671.2,2670.5,4.9761111]
["bitfinex","ETHUSD",1646526947608,1.1751747,2671.2,2670.5,5.9761111]
["bitfinex","ETHUSD",1646526948450,1.15242165,2670.7,2670.5,1.0]
["bitfinex","ETHUSD",1646526948852,1.15242165,2670.7,2670.3,0.00344643]
["bitfinex","ETHUSD",1646526949050,1.15242165,2670.7,2670.2,0.54]
["bitfinex","ETHUSD",1646526949348,1.15242165,2670.7,2670.3,0.00345475]
["bitfinex","ETHUSD",1646526950153,1.15242165,2670.7,2670.2,0.54]
["bitfinex","ETHUSD",1646526950350,1.15242165,2670.7,2670.3,0.00187995]
["bitfinex","ETHUSD",1646526950955,1.15090573,2670.7,2670.3,0.00187995]
["bitfinex","ETHUSD",1646526951156,3.4477,2671.3,2670.3,0.00187995]
["bitfinex","ETHUSD",1646526951362,1.53495806,2671.2,2670.2,8.80065467]
["bitfinex","ETHUSD",1646526951755,1.53495806,2671.2,2670.3,1.82781186]
["bitfinex","ETHUSD",1646526952009,3.4477,2671.3,2670.4,0.9362]
["bitfinex","ETHUSD",1646526952198,1.16973022,2671.1,2670.4,0.9362]
["bitfinex","ETHUSD",1646526953498,1.16973022,2671.1,2670.3,1.54356945]
["bitfinex","ETHUSD",1646526953698,1.16973022,2671.1,2670.3,1.54]
["bitfinex","ETHUSD",1646526953902,1.16973022,2671.1,2670.3,2.36435467]
["bitfinex","ETHUSD",1646526954099,1.16973022,2671.1,2670.3,2.36792412]
["bitfinex","ETHUSD",1646526954298,1.16973022,2671.1,2670.3,0.54356945]
["bitfinex","ETHUSD",1646526954897,1.16973022,2671.1,2670.3,4.04356945]
["bitfinex","ETHUSD",1646526955099,1.16973022,2671.1,2670.3,4.04]
["bitfinex","ETHUSD",1646526955300,1.16973022,2671.1,2670.3,1.54356942]
["bitfinex","ETHUSD",1646526955749,1.16973022,2671.1,2670.3,0.54356942]
["bitfinex","ETHUSD",1646526955954,3.4477,2671.3,2670.4,1.87243]
["bitfinex","ETHUSD",1646526956155,3.4477,2671.3,2670.5,4.04]
["bitfinex","ETHUSD",1646526956356,3.4477,2671.3,2670.5,1.54]
["bitfinex","ETHUSD",1646526956757,3.4477,2671.3,2670.5,0.54]
["bitfinex","ETHUSD",1646526957559,1.05332262,2671.2,2670.5,4.04]
["bitfinex","ETHUSD",1646526957757,1.05332262,2671.2,2670.5,1.54]
["bitfinex","ETHUSD",1646526958158,1.05332262,2671.2,2670.5,0.54]
["bitfinex","ETHUSD",1646526960207,1.05332262,2671.2,2670.5,4.04]
["bitfinex","ETHUSD",1646526960608,1.05332262,2671.2,2670.5,5.04]
["bitfinex","ETHUSD",1646526961312,1.05332262,2671.2,2670.5,1.54]
["bitfinex","ETHUSD",1646526961510,1.05332262,2671.2,2670.5,5.04]
["bitfinex","ETHUSD",1646526962108,1.05332262,2671.2,2670.5,1.54]
["bitfinex","ETHUSD",1646526962409,1.05332262,2671.2,2670.5,0.54]
["bitfinex","ETHUSD",1646526962609,1.05332262,2671.2,2670.5,4.04]
["bitfinex","ETHUSD",1646526962811,1.05332262,2671.2,2670.5,5.04]
["bitfinex","ETHUSD",1646526963012,1.05332262,2671.2,2670.5,6.86435467]
["bitfinex","ETHUSD",1646526963456,1.05332262,2671.2,2670.5,5.04]
["bitfinex","ETHUSD",1646526964358,1.05332262,2671.2,2670.5,6.86435467]
["bitfinex","ETHUSD",1646526966358,1.05332262,2671.2,2670.5,5.04]
["bitfinex","ETHUSD",1646526966557,1.05332262,2671.2,2670.5,1.54]
["bitfinex","ETHUSD",1646526966758,1.05332262,2671.2,2670.5,0.54]
["bitfinex","ETHUSD",1646526967401,3.4477,2671.3,2670.5,0.54]
["bitfinex","ETHUSD",1646526967402,1.12182291,2670.7,2670.5,0.54]
["bitfinex","ETHUSD",1646526967802,1.12182291,2670.7,2670.5,0.53381998]
["bitfinex","ETHUSD",1646526968403,1.12182291,2670.7,2670.5,4.03381998]
["bitfinex","ETHUSD",1646526968603,3.4477,2671.3,2670.6,3.5]
["bitfinex","ETHUSD",1646526968802,3.4477,2671.3,2670.5,1.53381998]
["bitfinex","ETHUSD",1646526969002,3.4477,2671.3,2670.5,0.53381998]
["bitfinex","ETHUSD",1646526969403,3.4477,2671.3,2670.5,2.35817465]
["bitfinex","ETHUSD",1646526969802,4.32174398,2671.3,2670.5,2.54537465]
["bitfinex","ETHUSD",1646526970303,4.32174398,2671.3,2670.5,3.54537465]
["bitfinex","ETHUSD",1646526970506,0.006134,2671.1,2670.5,0.71899062]
["bitfinex","ETHUSD",1646526970758,0.006134,2671.1,2670.5,1.71899062]
["bitfinex","ETHUSD",1646526970962,0.006134,2671.1,2670.5,0.53179062]
["bitfinex","ETHUSD",1646526971865,0.8729736,2670.7,2670.3,0.1872]
["bitfinex","ETHUSD",1646526972065,0.8729736,2670.7,2670.3,0.19089902]
["bitfinex","ETHUSD",1646526972464,0.8729736,2670.7,2670.3,0.00369902]
["bitfinex","ETHUSD",1646526973065,0.8729736,2670.7,2670.2,7.00794819]
["bitfinex","ETHUSD",1646526973469,0.006134,2670.6,2670.3,0.00369884]
["bitfinex","ETHUSD",1646526974267,0.006134,2670.6,2670.2,6.00794819]
["bitfinex","ETHUSD",1646526974505,0.006134,2670.6,2670.3,0.00369882]
["bitfinex","ETHUSD",1646526975305,0.006134,2670.6,2670.2,3.55155467]
["bitfinex","ETHUSD",1646526975607,0.006134,2670.6,2670.3,0.00357398]
["bitfinex","ETHUSD",1646526976209,0.006134,2670.6,2670.3,1.82792865]
["bitfinex","ETHUSD",1646526976611,0.006134,2670.6,2670.3,1.82435467]
["bitfinex","ETHUSD",1646526976810,0.006134,2670.6,2670.3,1.82792865]
["bitfinex","ETHUSD",1646526977612,0.006134,2670.6,2670.4,3.5]
["bitfinex","ETHUSD",1646526977812,0.006134,2670.6,2670.4,1.4762]
["bitfinex","ETHUSD",1646526978014,0.006134,2670.6,2670.4,4.30055467]
["bitfinex","ETHUSD",1646526978550,0.005334,2670.6,2670.4,4.30055467]
["bitfinex","ETHUSD",1646526979151,0.005334,2670.6,2670.5,1.82435467]
["bitfinex","ETHUSD",1646526979352,0.005334,2670.6,2670.5,2.36435467]
["bitfinex","ETHUSD",1646526981358,0.005334,2671.0,2670.5,0.54]
["bitfinex","ETHUSD",1646526986157,0.005334,2671.0,2670.3,1.82761047]
["bitfinex","ETHUSD",1646526986158,0.005334,2671.0,2670.3,1.82435467]
["bitfinex","ETHUSD",1646526986357,0.005334,2671.0,2670.3,0.00325219]
["bitfinex","ETHUSD",1646526986758,0.005334,2671.0,2670.3,5.32760686]
["bitfinex","ETHUSD",1646526986958,0.005334,2671.0,2670.3,1.82760686]
["bitfinex","ETHUSD",1646526987162,0.005334,2671.0,2670.4,1.0]
["bitfinex","ETHUSD",1646526987359,0.005334,2671.0,2670.3,6.80060467]
["bitfinex","ETHUSD",1646526987560,0.005334,2671.0,2670.6,1.0]
["bitfinex","ETHUSD",1646526987759,0.005334,2671.0,2670.3,8.67288467]
["bitfinex","ETHUSD",1646526987760,0.005334,2671.0,2670.7,4.04]
["bitfinex","ETHUSD",1646526987962,0.005334,2671.0,2670.8,0.54]
["bitfinex","ETHUSD",1646526988860,0.005334,2671.0,2670.5,1.54]
["bitfinex","ETHUSD",1646526989260,0.005334,2671.0,2670.5,0.54]
["bitfinex","ETHUSD",1646526989515,0.005334,2671.0,2670.4,1.2013]
["bitfinex","ETHUSD",1646526990210,0.86918075,2671.2,2670.4,1.2013]
["bitfinex","ETHUSD",1646526991419,0.86918075,2671.2,2670.4,1.7413]
["bitfinex","ETHUSD",1646526992317,0.86918075,2671.2,2670.5,1.0]
["bitfinex","ETHUSD",1646526992917,0.86918075,2671.2,2670.4,1.7413]
["bitfinex","ETHUSD",1646526993956,0.86918075,2671.2,2670.5,1.0]
["bitfinex","ETHUSD",1646526994160,0.86918075,2671.2,2670.6,2.87227]
["bitfinex","ETHUSD",1646526994360,0.86918075,2671.2,2670.6,3.87227]
["bitfinex","ETHUSD",1646526994760,1.1519,2671.3,2670.6,4.41227]
["bitfinex","ETHUSD",1646526995161,1.1519,2671.3,2670.6,3.41227]
["bitfinex","ETHUSD",1646526995364,1.1519,2671.3,2670.6,2.41227]
["bitfinex","ETHUSD",1646526996764,1.1519,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646526998908,0.90605246,2670.9,2670.6,0.54]
["bitfinex","ETHUSD",1646526999909,0.90605246,2670.9,2670.4,6.48191069]
["bitfinex","ETHUSD",1646527000109,0.90605246,2670.9,2670.4,5.28061069]
["bitfinex","ETHUSD",1646527001064,0.90605246,2670.9,2670.4,5.82061069]
["bitfinex","ETHUSD",1646527001262,1.1519,2671.3,2670.4,5.82061069]
["bitfinex","ETHUSD",1646527001460,1.1519,2671.3,2670.4,6.82061069]
["bitfinex","ETHUSD",1646527001660,1.1519,2671.3,2670.5,1.0]
["bitfinex","ETHUSD",1646527002460,0.94323479,2671.2,2670.5,1.0]
["bitfinex","ETHUSD",1646527002660,0.94323479,2671.2,2670.4,3.36435467]
["bitfinex","ETHUSD",1646527002860,0.94323479,2671.2,2670.4,2.36435467]
["bitfinex","ETHUSD",1646527003060,0.94323479,2671.2,2670.4,3.36435467]
["bitfinex","ETHUSD",1646527003262,0.94323479,2671.2,2670.6,1.87227]
["bitfinex","ETHUSD",1646527003460,0.94323479,2671.2,2670.6,3.41227]
["bitfinex","ETHUSD",1646527003662,0.94323479,2671.2,2670.7,1.0]
["bitfinex","ETHUSD",1646527003861,1.1519,2671.3,2670.6,3.41227]
["bitfinex","ETHUSD",1646527004060,1.1519,2671.3,2670.6,2.41227]
["bitfinex","ETHUSD",1646527004260,1.1519,2671.3,2670.6,3.41227]
["bitfinex","ETHUSD",1646527004516,1.1519,2671.3,2670.6,2.41227]
["bitfinex","ETHUSD",1646527004704,1.1519,2671.3,2670.6,3.41227]
["bitfinex","ETHUSD",1646527004906,1.1519,2671.3,2670.7,1.0]
["bitfinex","ETHUSD",1646527006009,2.04367942,2671.3,2670.7,1.0]
["bitfinex","ETHUSD",1646527006212,2.04367942,2671.3,2670.6,1.0]
["bitfinex","ETHUSD",1646527006409,2.04367942,2671.3,2670.5,1.0]
["bitfinex","ETHUSD",1646527006609,2.04367942,2671.3,2670.4,2.01155467]
["bitfinex","ETHUSD",1646527007612,2.04367942,2671.3,2670.4,3.01155467]
["bitfinex","ETHUSD",1646527007811,2.04367942,2671.3,2670.4,6.46786767]
["bitfinex","ETHUSD",1646527008011,2.04367942,2671.3,2670.4,5.46786767]
["bitfinex","ETHUSD",1646527008257,1.9927467,2671.3,2670.4,6.46786767]
["bitfinex","ETHUSD",1646527008556,1.9927467,2671.3,2670.4,5.46786767]
["bitfinex","ETHUSD",1646527009159,1.9927467,2671.3,2670.4,3.01155467]
["bitfinex","ETHUSD",1646527009357,1.9927467,2671.3,2670.5,0.1872]
["bitfinex","ETHUSD",1646527009558,1.9927467,2671.3,2670.4,3.01155467]
["bitfinex","ETHUSD",1646527009858,1.9927467,2671.3,2670.5,1.0]
["bitfinex","ETHUSD",1646527010058,1.9927467,2671.3,2670.4,3.01155467]
["bitfinex","ETHUSD",1646527010259,1.9927467,2671.3,2670.6,1.87227]
["bitfinex","ETHUSD",1646527010461,1.9927467,2671.3,2670.6,2.87227]
["bitfinex","ETHUSD",1646527011666,1.9927467,2671.3,2670.6,1.87227]
["bitfinex","ETHUSD",1646527011865,1.9927467,2671.3,2670.6,2.87227]
["bitfinex","ETHUSD",1646527012109,1.9927467,2671.3,2670.6,1.87227]
["bitfinex","ETHUSD",1646527013510,1.9927467,2671.3,2670.6,1.82435467]
["bitfinex","ETHUSD",1646527014709,1.9927467,2671.3,2670.5,1.82435467]
["bitfinex","ETHUSD",1646527015510,1.9927467,2671.3,2670.6,1.82435467]
["bitfinex","ETHUSD",1646527015960,1.9927467,2671.3,2670.6,2.82435467]
["bitfinex","ETHUSD",1646527016563,1.9927467,2671.3,2670.7,0.93613]
["bitfinex","ETHUSD",1646527016962,1.9927467,2671.3,2670.7,1.93613]
["bitfinex","ETHUSD",1646527017163,1.9927467,2671.3,2670.8,1.0]
["bitfinex","ETHUSD",1646527017562,1.10096728,2671.3,2670.7,3.69658467]
["bitfinex","ETHUSD",1646527017763,1.10096728,2671.3,2670.7,2.87223]
["bitfinex","ETHUSD",1646527018162,1.10096728,2671.3,2670.7,1.87223]
["bitfinex","ETHUSD",1646527018365,1.10096728,2671.3,2670.7,2.87223]
["bitfinex","ETHUSD",1646527018563,1.10096728,2671.3,2670.7,1.87223]
["bitfinex","ETHUSD",1646527018764,1.10096728,2671.3,2670.8,3.5]
["bitfinex","ETHUSD",1646527018964,3.9562,2671.7,2670.8,3.5]
["bitfinex","ETHUSD",1646527018965,0.00325391,2671.4,2670.8,3.5]
["bitfinex","ETHUSD",1646527019167,0.00325391,2671.4,2670.8,5.04]
["bitfinex","ETHUSD",1646527019806,0.01301511,2671.5,2670.8,5.04]
["bitfinex","ETHUSD",1646527019807,0.00107784,2671.8,2670.8,5.04]
["bitfinex","ETHUSD",1646527020008,0.00325401,2671.4,2670.8,1.54]
["bitfinex","ETHUSD",1646527020205,0.00325401,2671.4,2670.6,7.69975467]
["bitfinex","ETHUSD",1646527020810,0.00325401,2671.4,2670.6,4.19975467]
["bitfinex","ETHUSD",1646527021009,1.53473594,2671.5,2670.6,4.19975467]
["bitfinex","ETHUSD",1646527021210,1.22844186,2671.1,2670.6,4.19975467]
["bitfinex","ETHUSD",1646527021715,1.22844186,2671.1,2670.6,3.01135467]
["bitfinex","ETHUSD",1646527022009,1.22844186,2671.1,2670.6,2.01135467]
["bitfinex","ETHUSD",1646527022211,1.22844186,2671.1,2670.6,5.32435467]
["bitfinex","ETHUSD",1646527022410,1.22844186,2671.1,2670.6,1.82435467]
["bitfinex","ETHUSD",1646527022611,1.22844186,2671.1,2670.6,2.82435467]
["bitfinex","ETHUSD",1646527022810,1.22844186,2671.1,2670.6,1.82435467]
["bitfinex","ETHUSD",1646527023656,1.22844186,2671.1,2670.6,5.32435467]
["bitfinex","ETHUSD",1646527023858,1.22844186,2671.1,2670.6,2.82435467]
["bitfinex","ETHUSD",1646527024659,1.22844186,2671.1,2670.6,1.82435467]
["bitfinex","ETHUSD",1646527024858,0.01626954,2671.4,2670.6,6.32435467]
["bitfinex","ETHUSD",1646527025058,0.01626954,2671.4,2670.6,6.51795467]
["bitfinex","ETHUSD",1646527025258,0.01626954,2671.4,2670.6,4.01795467]
["bitfinex","ETHUSD",1646527025863,0.00107784,2671.8,2670.6,4.01795467]
["bitfinex","ETHUSD",1646527026064,1.17687014,2671.3,2670.6,4.01795467]
["bitfinex","ETHUSD",1646527026463,1.17687014,2671.3,2670.6,5.01795467]
["bitfinex","ETHUSD",1646527026663,1.17687014,2671.3,2670.6,4.01795467]
["bitfinex","ETHUSD",1646527027110,1.17687014,2671.3,2670.6,2.1936]
["bitfinex","ETHUSD",1646527027310,1.17687014,2671.3,2670.6,1.1936]
["bitfinex","ETHUSD",1646527028514,1.17687014,2671.3,2670.6,2.1936]
["bitfinex","ETHUSD",1646527030117,1.1753414,2671.3,2670.6,2.1936]
["bitfinex","ETHUSD",1646527030318,1.1753414,2671.3,2670.6,1.1936]
["bitfinex","ETHUSD",1646527033582,1.1753414,2671.3,2670.6,6.51795467]
["bitfinex","ETHUSD",1646527033764,1.1753414,2671.3,2670.6,2.1936]
["bitfinex","ETHUSD",1646527033964,1.1753414,2671.3,2670.6,4.01795467]
["bitfinex","ETHUSD",1646527034164,1.1753414,2671.3,2670.6,1.1936]
["bitfinex","ETHUSD",1646527034366,1.1753414,2671.3,2670.6,3.1936]
["bitfinex","ETHUSD",1646527034608,1.1753414,2671.3,2670.6,1.1936]
["bitfinex","ETHUSD",1646527034811,1.1753414,2671.3,2670.6,2.1936]
["bitfinex","ETHUSD",1646527035010,1.1753414,2671.3,2670.6,1.1936]
["bitfinex","ETHUSD",1646527035208,1.1753414,2671.3,2670.7,0.93614]
["bitfinex","ETHUSD",1646527037615,1.1753414,2671.3,2670.6,1.1936]
["bitfinex","ETHUSD",1646527038116,1.1753414,2671.3,2670.7,0.93613]
["bitfinex","ETHUSD",1646527040369,1.1753414,2671.3,2670.7,2.87223]
["bitfinex","ETHUSD",1646527040570,1.1753414,2671.3,2670.7,1.87223]
["bitfinex","ETHUSD",1646527040771,1.1753414,2671.3,2670.7,2.87223]
["bitfinex","ETHUSD",1646527040972,1.1753414,2671.3,2670.7,1.87223]
["bitfinex","ETHUSD",1646527043916,1.1253414,2671.3,2670.7,0.93613]
["bitfinex","ETHUSD",1646527050009,1.1253414,2671.3,2670.6,4.01795467]
["bitfinex","ETHUSD",1646527050410,0.00325677,2671.4,2670.7,4.43614]
["bitfinex","ETHUSD",1646527050609,0.00325677,2671.4,2670.7,1.87222]
["bitfinex","ETHUSD",1646527050810,0.00325677,2671.4,2670.7,2.87222]
["bitfinex","ETHUSD",1646527050811,1.53804844,2671.4,2670.7,2.87222]
["bitfinex","ETHUSD",1646527051010,0.00105704,2671.8,2670.7,1.87222]
["bitfinex","ETHUSD",1646527051211,1.53581598,2671.8,2670.7,2.87222]
["bitfinex","ETHUSD",1646527051412,1.53581598,2671.8,2670.7,1.87222]
["bitfinex","ETHUSD",1646527051612,1.53581598,2671.8,2670.7,2.87222]
["bitfinex","ETHUSD",1646527051812,1.53581598,2671.8,2670.7,5.37222]
["bitfinex","ETHUSD",1646527052111,1.53581598,2671.8,2670.7,2.87222]
["bitfinex","ETHUSD",1646527052312,1.53581598,2671.8,2670.7,1.87222]
["bitfinex","ETHUSD",1646527052511,1.53581598,2671.8,2670.7,6.37222]
["bitfinex","ETHUSD",1646527052711,1.53581598,2671.8,2670.7,2.87222]
["bitfinex","ETHUSD",1646527052915,1.53581598,2671.8,2670.7,6.37222]
["bitfinex","ETHUSD",1646527053263,1.21079389,2671.6,2670.7,2.87222]
["bitfinex","ETHUSD",1646527053459,1.53581598,2671.5,2670.7,6.37222]
["bitfinex","ETHUSD",1646527053661,1.53581598,2671.5,2670.7,5.55922]
["bitfinex","ETHUSD",1646527053859,1.53581598,2671.5,2670.7,6.55922]
["bitfinex","ETHUSD",1646527054461,1.53581598,2671.5,2670.8,1.0]
["bitfinex","ETHUSD",1646527054661,1.53475894,2671.5,2670.8,1.0]
["bitfinex","ETHUSD",1646527054861,0.00357777,2671.4,2670.8,1.0]
["bitfinex","ETHUSD",1646527055661,0.00357777,2671.4,2670.8,2.82435467]
["bitfinex","ETHUSD",1646527055865,0.00105704,2671.5,2670.8,2.82435467]
["bitfinex","ETHUSD",1646527056065,0.00357777,2671.4,2670.8,2.82435467]
["bitfinex","ETHUSD",1646527056264,0.00357777,2671.4,2670.8,1.0]
["bitfinex","ETHUSD",1646527056666,0.00357777,2671.4,2670.7,3.94749467]
["bitfinex","ETHUSD",1646527056865,0.00357777,2671.4,2670.8,1.82435467]
["bitfinex","ETHUSD",1646527057110,0.00158457,2671.4,2670.7,21.04288316]
["bitfinex","ETHUSD",1646527057512,0.00158457,2671.4,2670.8,3.5]
["bitfinex","ETHUSD",1646527057711,0.00158457,2671.4,2670.8,4.61510375]
["bitfinex","ETHUSD",1646527057912,0.00158457,2671.4,2670.8,1.0]
["bitfinex","ETHUSD",1646527058112,1.53472226,2671.5,2670.8,0.95]
["bitfinex","ETHUSD",1646527058310,1.5357793,2671.5,2670.7,3.94749467]
["bitfinex","ETHUSD",1646527058510,0.0015846,2671.4,2670.7,2.94749467]
["bitfinex","ETHUSD",1646527059312,0.98943076,2670.9,2670.7,0.187]
["bitfinex","ETHUSD",1646527060112,0.0063379,2671.6,2670.7,0.187]
["bitfinex","ETHUSD",1646527060318,1.53481717,2671.5,2670.7,0.18288346]
["bitfinex","ETHUSD",1646527060759,1.53481717,2671.4,2670.7,0.18288346]
["bitfinex","ETHUSD",1646527060963,1.2176,2671.8,2670.6,2.01135467]
["bitfinex","ETHUSD",1646527061263,1.53480647,2671.7,2670.6,2.01135467]
["bitfinex","ETHUSD",1646527061462,1.01290452,2671.1,2670.6,6.51135467]
["bitfinex","ETHUSD",1646527061661,1.01290452,2671.1,2670.6,2.82435467]
["bitfinex","ETHUSD",1646527061860,1.01290452,2671.1,2670.6,3.82435467]
["bitfinex","ETHUSD",1646527062063,1.01290452,2671.1,2670.6,2.82435467]
["bitfinex","ETHUSD",1646527063665,1.01290452,2671.1,2670.6,1.82435467]
["bitfinex","ETHUSD",1646527063864,1.01290452,2671.1,2670.6,6.32435467]
["bitfinex","ETHUSD",1646527064517,0.0037082,2671.4,2670.6,6.32806396]
["bitfinex","ETHUSD",1646527064707,0.0037082,2671.4,2670.6,2.82806396]
["bitfinex","ETHUSD",1646527064907,1.53853059,2671.4,2670.6,2.82806396]
["bitfinex","ETHUSD",1646527065109,0.0037082,2671.4,2670.6,5.32806396]
["bitfinex","ETHUSD",1646527065309,0.0037082,2671.4,2670.6,6.32806396]
["bitfinex","ETHUSD",1646527065511,2.44389724,2671.4,2670.7,1.82435467]
["bitfinex","ETHUSD",1646527065709,0.91282698,2671.4,2670.7,3.02255467]
["bitfinex","ETHUSD",1646527066113,0.91282698,2671.4,2670.7,4.02255467]
["bitfinex","ETHUSD",1646527066315,0.91282698,2671.4,2670.7,2.1982]
["bitfinex","ETHUSD",1646527066615,0.90911869,2671.4,2670.7,2.1982]
["bitfinex","ETHUSD",1646527066817,0.90911869,2671.4,2670.7,1.1982]
["bitfinex","ETHUSD",1646527067013,0.91282701,2671.4,2670.7,1.1982]
["bitfinex","ETHUSD",1646527067413,0.91282701,2671.4,2670.7,2.13435]
["bitfinex","ETHUSD",1646527067915,0.0010425,2671.7,2670.8,3.5]
["bitfinex","ETHUSD",1646527068264,0.00370832,2671.4,2670.8,5.62654141]
["bitfinex","ETHUSD",1646527068469,0.00370832,2671.4,2670.8,8.45089608]
["bitfinex","ETHUSD",1646527068670,0.00370832,2671.4,2670.8,7.45089608]
["bitfinex","ETHUSD",1646527068865,0.00370832,2671.4,2670.8,6.51481608]
["bitfinex","ETHUSD",1646527069066,1.53473334,2671.5,2670.8,6.51481608]
["bitfinex","ETHUSD",1646527069266,0.00358597,2671.4,2670.8,6.51481608]
["bitfinex","ETHUSD",1646527069466,0.00358597,2671.4,2670.8,4.69046141]
["bitfinex","ETHUSD",1646527070267,0.00358597,2671.4,2670.8,5.25640801]
["bitfinex","ETHUSD",1646527071073,0.00358597,2671.4,2670.8,4.58076268]
["bitfinex","ETHUSD",1646527071272,0.00358597,2671.4,2670.8,8.08076268]
["bitfinex","ETHUSD",1646527071471,1.0322928,2671.5,2670.8,8.26776268]
["bitfinex","ETHUSD",1646527071672,0.00335429,2671.4,2670.8,2.94340801]
["bitfinex","ETHUSD",1646527071872,0.00335429,2671.4,2670.8,1.94340801]
["bitfinex","ETHUSD",1646527072109,0.00335429,2671.4,2671.0,1.0]
["bitfinex","ETHUSD",1646527072512,0.00335429,2671.4,2670.8,0.75640801]
["bitfinex","ETHUSD",1646527072711,1.0322928,2671.5,2670.8,0.75640801]
["bitfinex","ETHUSD",1646527072911,0.0032431,2671.4,2670.8,0.75640801]
["bitfinex","ETHUSD",1646527073816,1.0322928,2671.5,2670.8,0.75640801]
["bitfinex","ETHUSD",1646527074014,0.00324305,2671.4,2670.8,0.75640801]
["bitfinex","ETHUSD",1646527075014,1.0322928,2671.5,2670.8,0.75640801]
["bitfinex","ETHUSD",1646527075214,0.00326231,2671.4,2670.8,0.75640801]
["bitfinex","ETHUSD",1646527075513,0.00326231,2671.4,2671.0,1.0]
["bitfinex","ETHUSD",1646527075968,0.00326231,2671.4,2670.8,0.75640801]
["bitfinex","ETHUSD",1646527076168,1.0322928,2671.5,2670.8,0.75640801]
["bitfinex","ETHUSD",1646527076371,1.0322928,2671.5,2670.9,1.0]
["bitfinex","ETHUSD",1646527076570,0.00326362,2671.4,2670.8,0.75640801]
["bitfinex","ETHUSD",1646527076769,0.00326362,2671.4,2670.8,5.19248801]
["bitfinex","ETHUSD",1646527076968,0.00326362,2671.4,2670.9,1.0]
["bitfinex","ETHUSD",1646527077169,0.00326362,2671.4,2670.8,6.19248801]
["bitfinex","ETHUSD",1646527077369,0.0010425,2671.5,2670.8,7.19248801]
["bitfinex","ETHUSD",1646527077569,1.2176,2671.8,2670.8,6.19248801]
["bitfinex","ETHUSD",1646527077570,1.53578678,2671.7,2670.8,6.19248801]
["bitfinex","ETHUSD",1646527077770,0.00326359,2671.4,2671.0,1.0]
["bitfinex","ETHUSD",1646527078168,0.00326359,2671.4,2670.8,6.19248801]
["bitfinex","ETHUSD",1646527078369,0.00326359,2671.4,2670.8,5.25640801]
["bitfinex","ETHUSD",1646527078571,0.0010425,2671.5,2670.8,6.25640801]
["bitfinex","ETHUSD",1646527078773,1.53578409,2671.6,2670.8,6.25640801]
["bitfinex","ETHUSD",1646527078974,0.00326356,2671.4,2670.8,8.08076268]
["bitfinex","ETHUSD",1646527079172,0.00326356,2671.4,2670.9,1.0]
["bitfinex","ETHUSD",1646527079372,0.01409551,2671.6,2670.9,1.0]
["bitfinex","ETHUSD",1646527079611,1.29040873,2671.5,2670.8,5.25640801]
["bitfinex","ETHUSD",1646527079810,1.29040873,2671.5,2670.8,1.75640801]
["bitfinex","ETHUSD",1646527080015,0.91539867,2671.7,2670.8,1.75640801]
["bitfinex","ETHUSD",1646527080211,0.91539867,2671.7,2670.8,0.75640801]
["bitfinex","ETHUSD",1646527083564,0.00370953,2671.5,2670.8,0.76011863]
["bitfinex","ETHUSD",1646527084266,0.00370953,2671.5,2670.8,4.26011863]
["bitfinex","ETHUSD",1646527084464,0.00370953,2671.5,2670.8,5.26011863]
["bitfinex","ETHUSD",1646527084665,0.91539867,2671.7,2670.8,5.25640801]
["bitfinex","ETHUSD",1646527084865,0.00370669,2671.5,2670.8,1.76011579]
["bitfinex","ETHUSD",1646527085263,0.00370669,2671.5,2670.8,0.76011579]
["bitfinex","ETHUSD",1646527085870,0.91539867,2671.7,2670.8,0.75640801]
["bitfinex","ETHUSD",1646527086072,0.00370669,2671.5,2670.8,0.56965438]
["bitfinex","ETHUSD",1646527086270,0.00370669,2671.5,2670.8,2.39400905]
["bitfinex","ETHUSD",1646527086472,0.00370669,2671.5,2670.8,5.89400905]
["bitfinex","ETHUSD",1646527086877,0.00370669,2671.5,2670.8,5.06965438]
["bitfinex","ETHUSD",1646527087113,0.91539867,2671.7,2670.8,5.0659466]
["bitfinex","ETHUSD",1646527087313,0.00370669,2671.5,2670.8,5.06965438]
["bitfinex","ETHUSD",1646527087515,0.00370669,2671.5,2670.9,1.0]
["bitfinex","ETHUSD",1646527087913,0.00370669,2671.5,2670.8,1.56965438]
["bitfinex","ETHUSD",1646527088315,0.91539867,2671.7,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527088515,0.00358718,2671.5,2670.8,0.56953483]
["bitfinex","ETHUSD",1646527089316,0.00358718,2671.5,2670.8,4.06953483]
["bitfinex","ETHUSD",1646527089519,0.91539867,2671.7,2670.8,5.0659466]
["bitfinex","ETHUSD",1646527089716,0.00358715,2671.5,2670.8,1.5695348]
["bitfinex","ETHUSD",1646527090116,0.00358715,2671.5,2670.8,0.5695348]
["bitfinex","ETHUSD",1646527090318,0.00358715,2671.5,2670.8,1.5695348]
["bitfinex","ETHUSD",1646527090761,0.91539867,2671.7,2670.8,1.5659466]
["bitfinex","ETHUSD",1646527090968,0.00358715,2671.5,2670.8,1.5695348]
["bitfinex","ETHUSD",1646527091365,0.00358715,2671.5,2670.8,5.0695348]
["bitfinex","ETHUSD",1646527091765,0.91539867,2671.7,2670.8,5.0659466]
["bitfinex","ETHUSD",1646527091965,0.00346416,2671.5,2670.8,6.06941177]
["bitfinex","ETHUSD",1646527092168,0.00346416,2671.5,2670.8,5.06941177]
["bitfinex","ETHUSD",1646527092367,0.00346416,2671.5,2670.9,1.0]
["bitfinex","ETHUSD",1646527092567,0.00346416,2671.5,2671.0,3.5]
["bitfinex","ETHUSD",1646527092767,0.00346416,2671.5,2671.0,4.5]
["bitfinex","ETHUSD",1646527092968,0.0010425,2671.7,2671.0,4.5]
["bitfinex","ETHUSD",1646527093169,1.2176,2671.8,2671.0,4.5]
["bitfinex","ETHUSD",1646527093367,0.00346422,2671.5,2671.0,4.5]
["bitfinex","ETHUSD",1646527094267,1.14218713,2671.7,2671.0,4.5]
["bitfinex","ETHUSD",1646527094531,0.00346422,2671.5,2671.0,4.5]
["bitfinex","ETHUSD",1646527095521,1.14218713,2671.7,2671.0,4.5]
["bitfinex","ETHUSD",1646527095723,0.00347268,2671.5,2671.0,4.5]
["bitfinex","ETHUSD",1646527095926,0.00347268,2671.5,2671.0,1.0]
["bitfinex","ETHUSD",1646527096326,0.00347268,2671.5,2670.8,6.89377497]
["bitfinex","ETHUSD",1646527096729,1.14218713,2671.7,2670.8,6.89030127]
["bitfinex","ETHUSD",1646527096927,0.00347268,2671.5,2670.9,1.0]
["bitfinex","ETHUSD",1646527097128,0.00347268,2671.5,2671.0,1.0]
["bitfinex","ETHUSD",1646527097927,1.14218713,2671.7,2671.0,1.0]
["bitfinex","ETHUSD",1646527098126,1.14218713,2671.7,2670.8,6.89377497]
["bitfinex","ETHUSD",1646527098127,0.00347268,2671.5,2670.8,6.89377497]
["bitfinex","ETHUSD",1646527098365,0.00347268,2671.5,2670.8,5.0694203]
["bitfinex","ETHUSD",1646527098970,1.14218713,2671.7,2670.8,5.0659466]
["bitfinex","ETHUSD",1646527099467,0.00347205,2671.5,2670.8,6.89377434]
["bitfinex","ETHUSD",1646527100169,1.53472147,2671.6,2670.8,6.89030127]
["bitfinex","ETHUSD",1646527100368,1.53472147,2671.6,2670.8,5.0659466]
["bitfinex","ETHUSD",1646527100569,0.00347205,2671.5,2670.8,6.89377434]
["bitfinex","ETHUSD",1646527100771,0.00347205,2671.5,2670.9,1.0]
["bitfinex","ETHUSD",1646527100978,0.00347205,2671.5,2670.8,6.89377434]
["bitfinex","ETHUSD",1646527101376,1.53472147,2671.6,2670.8,6.89030127]
["bitfinex","ETHUSD",1646527101775,0.00347205,2671.5,2670.8,6.89377434]
["bitfinex","ETHUSD",1646527102024,0.00347205,2671.5,2670.8,5.06941967]
["bitfinex","ETHUSD",1646527102616,1.53472147,2671.6,2670.8,5.0659466]
["bitfinex","ETHUSD",1646527102916,0.00347209,2671.5,2670.8,5.06941971]
["bitfinex","ETHUSD",1646527103917,1.53472147,2671.6,2670.8,5.0659466]
["bitfinex","ETHUSD",1646527104116,0.00213708,2671.5,2670.8,5.06941971]
["bitfinex","ETHUSD",1646527104517,0.00213708,2671.5,2670.8,6.89377438]
["bitfinex","ETHUSD",1646527105116,1.23067372,2671.2,2670.8,6.89030127]
["bitfinex","ETHUSD",1646527105762,0.0010425,2671.7,2670.8,6.89030127]
["bitfinex","ETHUSD",1646527105968,0.0010425,2671.7,2670.9,1.0]
["bitfinex","ETHUSD",1646527106267,1.53469048,2671.7,2670.9,1.0]
["bitfinex","ETHUSD",1646527106467,1.53816256,2671.6,2671.0,3.5]
["bitfinex","ETHUSD",1646527106768,1.53816256,2671.6,2671.0,5.5]
["bitfinex","ETHUSD",1646527106968,1.17403604,2671.4,2671.0,2.0]
["bitfinex","ETHUSD",1646527107168,1.17403604,2671.4,2671.0,1.0]
["bitfinex","ETHUSD",1646527107369,1.17403604,2671.4,2670.8,7.82637127]
["bitfinex","ETHUSD",1646527107770,1.17403604,2671.4,2670.9,0.003473]
["bitfinex","ETHUSD",1646527108569,1.17403604,2671.4,2670.8,7.82637127]
["bitfinex","ETHUSD",1646527108868,1.17403604,2671.4,2670.9,0.00347297]
["bitfinex","ETHUSD",1646527109918,1.17403604,2671.4,2670.8,7.82637127]
["bitfinex","ETHUSD",1646527110122,1.17403604,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527111123,1.17403604,2671.4,2670.8,7.82637127]
["bitfinex","ETHUSD",1646527111425,1.17403604,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527111724,1.53482021,2671.3,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527112325,1.53482021,2671.3,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527112528,1.53482021,2671.3,2670.9,0.00347291]
["bitfinex","ETHUSD",1646527113364,1.53482021,2671.3,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527113765,1.53482021,2671.3,2670.9,0.00347291]
["bitfinex","ETHUSD",1646527114567,1.53482021,2671.3,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527114969,1.53482021,2671.3,2670.9,0.00347291]
["bitfinex","ETHUSD",1646527115372,1.17403604,2671.4,2670.9,0.00347291]
["bitfinex","ETHUSD",1646527115973,1.17403604,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527116174,1.17403604,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527117029,0.0010425,2671.7,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527117419,0.00347199,2671.6,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527117718,1.53822374,2671.6,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527117923,0.00347199,2671.6,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527118119,1.07518426,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527118321,1.07518426,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527118520,1.07518426,2671.4,2670.9,0.003473]
["bitfinex","ETHUSD",1646527119423,1.07518426,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527119822,1.07518426,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527120626,1.07518426,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527120870,1.07518426,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527121771,1.07518426,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527122072,1.07518426,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527124175,1.07518426,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527124625,1.07518426,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527125024,1.07398303,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527125424,1.07398303,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527125831,1.07398303,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527126628,1.07398303,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527126827,1.07398303,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527127829,1.07398303,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527128030,1.07398303,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527129069,1.07398303,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527129271,1.07398303,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527130270,1.07398303,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527130472,1.07398303,2671.4,2670.9,0.00347294]
["bitfinex","ETHUSD",1646527131376,1.07398303,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527131577,1.07398303,2671.4,2670.9,0.00189542]
["bitfinex","ETHUSD",1646527132623,1.07398303,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527132825,1.07398303,2671.4,2670.9,0.00347544]
["bitfinex","ETHUSD",1646527133824,1.07398303,2671.4,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527134024,1.07398303,2671.4,2670.9,0.00347544]
["bitfinex","ETHUSD",1646527134526,0.00347448,2671.6,2670.9,1.00347544]
["bitfinex","ETHUSD",1646527134925,0.00347448,2671.6,2670.9,0.00347544]
["bitfinex","ETHUSD",1646527135125,1.53477753,2671.6,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527135325,1.53477753,2671.5,2670.9,0.00353428]
["bitfinex","ETHUSD",1646527135526,0.00353331,2671.6,2670.9,0.00353428]
["bitfinex","ETHUSD",1646527135771,1.5382685,2671.6,2670.9,0.00353428]
["bitfinex","ETHUSD",1646527135977,0.00353331,2671.6,2670.9,0.00353428]
["bitfinex","ETHUSD",1646527136181,0.00353331,2671.6,2670.8,3.5020266]
["bitfinex","ETHUSD",1646527136182,1.53472898,2671.6,2670.8,3.5020266]
["bitfinex","ETHUSD",1646527136380,0.0010425,2671.7,2670.9,3.5]
["bitfinex","ETHUSD",1646527136580,0.00353331,2671.6,2670.9,1.00353428]
["bitfinex","ETHUSD",1646527136780,0.00353331,2671.6,2670.9,2.00353428]
["bitfinex","ETHUSD",1646527137080,1.53826003,2671.6,2670.9,1.00353428]
["bitfinex","ETHUSD",1646527137482,1.53826003,2671.6,2670.9,1.0]
["bitfinex","ETHUSD",1646527137483,1.53472672,2671.6,2670.9,1.0]
["bitfinex","ETHUSD",1646527137682,0.00353331,2671.6,2670.9,1.00353428]
["bitfinex","ETHUSD",1646527137981,0.00353331,2671.6,2670.9,4.50353428]
["bitfinex","ETHUSD",1646527138181,1.53823693,2671.6,2670.9,5.50353428]
["bitfinex","ETHUSD",1646527138580,1.53470362,2671.6,2670.9,5.5]
["bitfinex","ETHUSD",1646527138883,0.00347057,2671.6,2670.9,5.50347152]
["bitfinex","ETHUSD",1646527139283,1.53817316,2671.6,2670.9,5.50347152]
["bitfinex","ETHUSD",1646527139526,1.53817316,2671.6,2670.9,2.00347152]
["bitfinex","ETHUSD",1646527139726,1.53817316,2671.6,2670.9,1.00347152]
["bitfinex","ETHUSD",1646527139929,1.53470259,2671.6,2670.9,1.0]
["bitfinex","ETHUSD",1646527140133,0.90318555,2671.3,2670.9,0.00347152]
["bitfinex","ETHUSD",1646527141133,0.90318555,2671.3,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527141134,0.90318555,2671.3,2670.8,0.7529466]
["bitfinex","ETHUSD",1646527141332,0.90318555,2671.3,2670.9,0.00347143]
["bitfinex","ETHUSD",1646527141536,0.00347048,2671.6,2670.9,0.00347143]
["bitfinex","ETHUSD",1646527141932,1.53824677,2671.6,2670.9,0.00347143]
["bitfinex","ETHUSD",1646527142133,0.00347048,2671.6,2670.9,0.00347143]
["bitfinex","ETHUSD",1646527142334,1.53477629,2671.5,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527142534,0.0034748,2671.6,2670.9,0.00347576]
["bitfinex","ETHUSD",1646527142933,1.05277215,2671.6,2670.9,0.00347576]
["bitfinex","ETHUSD",1646527143134,1.53478407,2671.5,2670.9,0.00347576]
["bitfinex","ETHUSD",1646527143371,1.53478407,2671.5,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527143771,1.53478407,2671.5,2670.9,0.00347576]
["bitfinex","ETHUSD",1646527144671,1.53478407,2671.5,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527144872,0.0010425,2671.7,2670.9,0.00347573]
["bitfinex","ETHUSD",1646527144873,0.00347477,2671.6,2670.9,0.00347573]
["bitfinex","ETHUSD",1646527145671,1.53824659,2671.6,2670.9,0.00347573]
["bitfinex","ETHUSD",1646527145875,1.53477182,2671.6,2670.8,1.5020466]
["bitfinex","ETHUSD",1646527146077,1.53824633,2671.6,2670.9,0.00347547]
["bitfinex","ETHUSD",1646527147125,1.53477182,2671.6,2670.8,1.5020466]
["bitfinex","ETHUSD",1646527147323,1.53824633,2671.6,2670.9,0.00347547]
["bitfinex","ETHUSD",1646527148323,1.06253817,2671.7,2670.8,1.5020466]
["bitfinex","ETHUSD",1646527148525,0.00347451,2671.6,2670.9,0.00347547]
["bitfinex","ETHUSD",1646527149430,1.06253817,2671.7,2670.8,1.5020466]
["bitfinex","ETHUSD",1646527149630,0.00347453,2671.6,2670.9,0.00347549]
["bitfinex","ETHUSD",1646527150631,1.06253817,2671.7,2670.8,1.5020466]
["bitfinex","ETHUSD",1646527150872,0.00347453,2671.6,2670.9,0.00347549]
["bitfinex","ETHUSD",1646527151877,1.06253817,2671.7,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527152074,1.06253817,2671.7,2670.9,0.00347549]
["bitfinex","ETHUSD",1646527152075,0.00347453,2671.6,2670.9,0.00347549]
["bitfinex","ETHUSD",1646527152676,0.00347453,2671.6,2670.9,4.50347549]
["bitfinex","ETHUSD",1646527152877,1.2176,2671.8,2671.0,1.5]
["bitfinex","ETHUSD",1646527152878,1.07211703,2671.8,2671.0,1.5]
["bitfinex","ETHUSD",1646527153080,1.07211703,2671.8,2671.1,4.5]
["bitfinex","ETHUSD",1646527153277,2.2854,2672.0,2671.2,0.53379206]
["bitfinex","ETHUSD",1646527153478,2.2854,2672.0,2671.3,3.5]
["bitfinex","ETHUSD",1646527153677,2.4802,2672.1,2671.3,4.04]
["bitfinex","ETHUSD",1646527153877,2.4802,2672.1,2671.3,5.04]
["bitfinex","ETHUSD",1646527154079,2.4802,2672.1,2671.3,5.15510375]
["bitfinex","ETHUSD",1646527154380,2.4802,2672.1,2671.3,1.65510375]
["bitfinex","ETHUSD",1646527154625,2.4802,2672.1,2671.3,1.54]
["bitfinex","ETHUSD",1646527154830,2.4802,2672.1,2671.3,0.54]
["bitfinex","ETHUSD",1646527155229,1.19534766,2671.8,2671.3,0.54]
["bitfinex","ETHUSD",1646527155629,1.19692991,2671.8,2671.3,0.54]
["bitfinex","ETHUSD",1646527156728,1.19534766,2671.8,2671.3,0.54]
["bitfinex","ETHUSD",1646527156932,0.0010287,2672.0,2671.3,0.54]
["bitfinex","ETHUSD",1646527157130,2.4812287,2672.1,2671.3,0.54]
["bitfinex","ETHUSD",1646527157328,2.4812287,2672.1,2671.3,1.54]
["bitfinex","ETHUSD",1646527157529,2.4812287,2672.1,2671.3,0.54]
["bitfinex","ETHUSD",1646527158131,1.21061094,2671.8,2671.3,0.54]
["bitfinex","ETHUSD",1646527158582,1.21061094,2671.8,2671.4,3.5]
["bitfinex","ETHUSD",1646527158783,2.4812287,2672.1,2671.4,4.5]
["bitfinex","ETHUSD",1646527158984,1.2074,2672.2,2671.4,5.5]
["bitfinex","ETHUSD",1646527159783,1.2074,2672.2,2671.4,4.5]
["bitfinex","ETHUSD",1646527160487,0.00371678,2671.9,2671.4,4.5]
["bitfinex","ETHUSD",1646527160886,0.02056964,2671.9,2671.4,4.5]
["bitfinex","ETHUSD",1646527161393,0.01685286,2671.9,2671.5,1.0]
["bitfinex","ETHUSD",1646527161787,0.0037169,2671.8,2671.4,4.5]
["bitfinex","ETHUSD",1646527162725,0.01685286,2671.9,2671.4,4.5]
["bitfinex","ETHUSD",1646527162930,0.00158504,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646527163530,0.00158504,2671.7,2671.4,1.0]
["bitfinex","ETHUSD",1646527163731,0.01685286,2671.9,2671.2,17.90541752]
["bitfinex","ETHUSD",1646527163934,0.01685286,2671.7,2671.2,18.90541752]
["bitfinex","ETHUSD",1646527164131,0.01685286,2671.7,2671.2,2.1864]
["bitfinex","ETHUSD",1646527164132,0.01843787,2671.7,2671.2,2.1864]
["bitfinex","ETHUSD",1646527164334,0.01843787,2671.7,2671.2,1.1864]
["bitfinex","ETHUSD",1646527164531,1.11719328,2671.6,2671.2,1.1864]
["bitfinex","ETHUSD",1646527164732,1.11719328,2671.6,2670.9,4.5]
["bitfinex","ETHUSD",1646527164935,1.13404614,2671.6,2670.9,4.5]
["bitfinex","ETHUSD",1646527165132,0.01685286,2671.6,2670.9,18.94408359]
["bitfinex","ETHUSD",1646527165332,0.01685286,2671.6,2671.0,1.0]
["bitfinex","ETHUSD",1646527165534,0.01685286,2671.6,2671.1,3.5]
["bitfinex","ETHUSD",1646527165771,0.01685286,2671.6,2671.1,5.04]
["bitfinex","ETHUSD",1646527171031,0.84651225,2671.9,2671.1,5.04]
["bitfinex","ETHUSD",1646527171431,0.00360811,2671.7,2671.1,5.04]
["bitfinex","ETHUSD",1646527172228,0.84651225,2671.9,2671.1,4.5]
["bitfinex","ETHUSD",1646527172633,0.00360814,2671.7,2671.1,4.5]
["bitfinex","ETHUSD",1646527173479,0.84651225,2671.9,2671.1,4.5]
["bitfinex","ETHUSD",1646527173679,0.00347379,2671.7,2671.1,1.0]
["bitfinex","ETHUSD",1646527174081,0.00347379,2671.7,2671.0,1.1737]
["bitfinex","ETHUSD",1646527174480,0.00448778,2671.7,2671.0,1.1737]
["bitfinex","ETHUSD",1646527174681,0.00101399,2671.7,2671.0,1.1737]
["bitfinex","ETHUSD",1646527174880,1.53573953,2671.8,2671.0,1.1737]
["bitfinex","ETHUSD",1646527175083,1.04566099,2671.4,2671.0,1.1737]
["bitfinex","ETHUSD",1646527175285,1.04566099,2671.4,2670.9,4.50347478]
["bitfinex","ETHUSD",1646527175884,1.04566099,2671.4,2670.9,4.5]
["bitfinex","ETHUSD",1646527176083,1.04566099,2671.4,2670.9,1.00347466]
["bitfinex","ETHUSD",1646527176285,1.04566099,2671.4,2670.9,0.00347466]
["bitfinex","ETHUSD",1646527176485,0.00347365,2671.7,2670.9,3.50347466]
["bitfinex","ETHUSD",1646527176683,0.00347365,2671.7,2670.9,4.50347466]
["bitfinex","ETHUSD",1646527176884,0.00448764,2671.7,2670.9,4.50347466]
["bitfinex","ETHUSD",1646527177126,0.00101399,2671.7,2670.9,4.5]
["bitfinex","ETHUSD",1646527177329,0.00347998,2671.7,2670.9,4.503481]
["bitfinex","ETHUSD",1646527177928,0.98541389,2671.7,2670.9,4.503481]
["bitfinex","ETHUSD",1646527178326,0.98193391,2671.7,2670.9,4.5]
["bitfinex","ETHUSD",1646527178526,0.98193391,2671.7,2670.9,4.503481]
["bitfinex","ETHUSD",1646527178527,0.98541389,2671.7,2670.9,4.503481]
["bitfinex","ETHUSD",1646527178728,0.98541389,2671.7,2671.0,1.0]
["bitfinex","ETHUSD",1646527179327,0.00347998,2671.7,2671.1,3.5]
["bitfinex","ETHUSD",1646527179526,0.00101399,2671.8,2671.2,1.0]
["bitfinex","ETHUSD",1646527179727,0.00348001,2671.7,2671.2,1.0]
["bitfinex","ETHUSD",1646527180127,0.00348001,2671.7,2671.3,1.0]
["bitfinex","ETHUSD",1646527180777,0.00101399,2671.8,2671.1,5.97601]
["bitfinex","ETHUSD",1646527180982,0.00347968,2671.7,2671.4,1.0]
["bitfinex","ETHUSD",1646527181380,0.00347968,2671.7,2671.6,1.0]
["bitfinex","ETHUSD",1646527181580,0.00347968,2671.7,2671.3,3.5]
["bitfinex","ETHUSD",1646527181781,0.00347968,2671.7,2671.3,5.5]
["bitfinex","ETHUSD",1646527181982,0.00101399,2672.2,2671.3,5.5]
["bitfinex","ETHUSD",1646527182183,0.0034797,2671.8,2671.3,1.0]
["bitfinex","ETHUSD",1646527182583,0.0034797,2671.8,2671.3,3.5]
["bitfinex","ETHUSD",1646527182782,0.0034797,2671.8,2671.3,4.5]
["bitfinex","ETHUSD",1646527183187,1.0868282,2672.1,2671.3,4.5]
["bitfinex","ETHUSD",1646527183384,0.00158483,2671.7,2671.3,4.5]
["bitfinex","ETHUSD",1646527184184,1.53558864,2672.0,2671.3,5.5]
["bitfinex","ETHUSD",1646527184385,1.53457465,2672.0,2671.3,5.5]
["bitfinex","ETHUSD",1646527184629,0.00348243,2671.7,2671.3,5.5]
["bitfinex","ETHUSD",1646527184829,0.00348243,2671.7,2671.3,1.0]
["bitfinex","ETHUSD",1646527185228,0.00348243,2671.7,2671.2,1.2498]
["bitfinex","ETHUSD",1646527185431,0.00101399,2671.9,2671.2,1.2498]
["bitfinex","ETHUSD",1646527185836,0.00348243,2671.7,2671.2,1.2498]
["bitfinex","ETHUSD",1646527186636,0.00101399,2671.9,2671.2,1.2498]
["bitfinex","ETHUSD",1646527187134,1.48916605,2672.0,2671.2,1.2498]
["bitfinex","ETHUSD",1646527187735,1.01809128,2671.6,2671.2,1.2498]
["bitfinex","ETHUSD",1646527187934,1.01809128,2671.6,2670.9,5.04]
["bitfinex","ETHUSD",1646527189386,1.01809128,2671.6,2671.0,1.0]
["bitfinex","ETHUSD",1646527189787,1.01809128,2671.6,2671.1,1.0]
["bitfinex","ETHUSD",1646527193331,0.00101023,2672.2,2671.1,1.0]
["bitfinex","ETHUSD",1646527193730,0.00101023,2672.2,2671.1,4.5]
["bitfinex","ETHUSD",1646527194031,0.00101023,2672.2,2671.1,5.43601]
["bitfinex","ETHUSD",1646527194231,0.00101023,2672.2,2671.1,6.43601]
["bitfinex","ETHUSD",1646527194432,0.94053413,2672.1,2671.1,6.43601]
["bitfinex","ETHUSD",1646527194633,0.00101023,2672.0,2671.1,6.43601]
["bitfinex","ETHUSD",1646527195434,0.00372489,2671.8,2671.1,6.43601]
["bitfinex","ETHUSD",1646527196284,0.00101023,2672.2,2671.1,6.43601]
["bitfinex","ETHUSD",1646527196482,0.00372483,2671.8,2671.1,6.43601]
["bitfinex","ETHUSD",1646527197283,0.00372483,2671.8,2671.1,8.26036467]
["bitfinex","ETHUSD",1646527197583,0.00101023,2672.2,2671.1,8.26036467]
["bitfinex","ETHUSD",1646527197584,0.87325454,2672.2,2671.1,8.26036467]
["bitfinex","ETHUSD",1646527197782,0.00372483,2671.8,2671.1,8.37546842]
["bitfinex","ETHUSD",1646527198588,0.00372483,2671.8,2671.1,8.26036467]
["bitfinex","ETHUSD",1646527198784,0.87325454,2672.2,2671.1,8.26036467]
["bitfinex","ETHUSD",1646527198985,0.00372483,2671.8,2671.1,8.26036467]
["bitfinex","ETHUSD",1646527199929,0.87325454,2672.2,2671.1,8.26036467]
["bitfinex","ETHUSD",1646527200130,0.00365499,2671.8,2671.1,6.43601]
["bitfinex","ETHUSD",1646527200733,0.00365499,2671.8,2671.1,5.5]
["bitfinex","ETHUSD",1646527200938,0.00365499,2671.8,2671.1,4.5]
["bitfinex","ETHUSD",1646527201141,0.87325454,2672.2,2671.1,4.5]
["bitfinex","ETHUSD",1646527201440,1.11151129,2671.6,2671.1,4.5]
["bitfinex","ETHUSD",1646527201640,1.11151129,2671.6,2671.1,1.0]
["bitfinex","ETHUSD",1646527201839,1.11151129,2671.6,2671.0,1.16315611]
["bitfinex","ETHUSD",1646527202538,1.11151129,2671.6,2671.0,1.16315602]
["bitfinex","ETHUSD",1646527203579,1.11151129,2671.6,2671.0,1.1595]
["bitfinex","ETHUSD",1646527203785,1.11151129,2671.6,2671.1,3.5]
["bitfinex","ETHUSD",1646527204080,0.00347299,2671.8,2671.0,1.16297406]
["bitfinex","ETHUSD",1646527204279,0.00347299,2671.8,2671.1,0.54]
["bitfinex","ETHUSD",1646527204679,1.21281023,2672.0,2671.1,1.54]
["bitfinex","ETHUSD",1646527204880,1.21281023,2672.3,2671.1,5.04]
["bitfinex","ETHUSD",1646527205081,0.00347308,2671.8,2671.1,6.97601]
["bitfinex","ETHUSD",1646527205282,0.00347308,2671.8,2671.1,8.99082608]
["bitfinex","ETHUSD",1646527205885,2.11372114,2672.3,2671.1,8.99082608]
["bitfinex","ETHUSD",1646527206085,0.00347308,2671.8,2671.1,8.99082608]
["bitfinex","ETHUSD",1646527206288,0.00347308,2671.8,2671.1,7.99082608]
["bitfinex","ETHUSD",1646527207130,2.11372114,2672.3,2671.1,7.99082608]
["bitfinex","ETHUSD",1646527207329,0.00348536,2671.8,2671.1,7.05481608]
["bitfinex","ETHUSD",1646527207532,0.00348536,2671.8,2671.1,6.05481608]
["bitfinex","ETHUSD",1646527207829,0.00348536,2671.8,2671.1,4.04]
["bitfinex","ETHUSD",1646527208331,1.53549903,2671.9,2671.1,4.04]
["bitfinex","ETHUSD",1646527208529,0.00348536,2671.8,2671.1,4.04]
["bitfinex","ETHUSD",1646527208730,0.96114672,2671.8,2671.1,0.54]
["bitfinex","ETHUSD",1646527208933,0.96114672,2671.8,2671.0,1.16298643]
["bitfinex","ETHUSD",1646527209332,1.53463338,2671.7,2671.0,1.16298643]
["bitfinex","ETHUSD",1646527209529,1.53463338,2671.7,2671.0,1.1595]
["bitfinex","ETHUSD",1646527209530,1.53564361,2671.7,2671.0,1.1595]
["bitfinex","ETHUSD",1646527209731,1.53564361,2671.7,2671.0,1.1629864]
["bitfinex","ETHUSD",1646527209931,3.8370136,2671.0,2670.8,3.11730127]
["bitfinex","ETHUSD",1646527210133,3.45331225,2671.0,2670.9,3.5]
["bitfinex","ETHUSD",1646527210330,3.45331225,2671.0,2670.9,4.5]
["bitfinex","ETHUSD",1646527210984,2.89202124,2671.0,2670.9,4.5]
["bitfinex","ETHUSD",1646527213387,2.89202124,2671.0,2670.9,1.0]
["bitfinex","ETHUSD",1646527213785,2.89202124,2671.0,2670.8,6.38610383]
["bitfinex","ETHUSD",1646527213987,2.89202124,2671.0,2670.8,4.11750127]
["bitfinex","ETHUSD",1646527214387,2.89202124,2671.0,2670.9,0.19046141]
["bitfinex","ETHUSD",1646527214635,2.89202124,2671.0,2670.9,3.95083608]
["bitfinex","ETHUSD",1646527214833,2.89202124,2671.0,2670.9,4.95083608]
["bitfinex","ETHUSD",1646527215234,2.89202124,2671.0,2670.9,3.95083608]
["bitfinex","ETHUSD",1646527216039,2.69096788,2671.0,2670.9,3.95083608]
["bitfinex","ETHUSD",1646527216240,2.69096788,2671.0,2670.9,2.12648141]
["bitfinex","ETHUSD",1646527216741,2.69096788,2671.0,2670.9,1.12648141]
["bitfinex","ETHUSD",1646527216939,2.36862799,2671.0,2670.9,1.12648141]
["bitfinex","ETHUSD",1646527217943,2.36862799,2671.0,2670.9,2.02286746]
["bitfinex","ETHUSD",1646527218141,2.36862799,2671.0,2670.9,0.19046141]
["bitfinex","ETHUSD",1646527218583,2.36862799,2671.0,2670.8,3.04571835]
["bitfinex","ETHUSD",1646527218982,2.36862799,2671.0,2670.8,3.9420786]
["bitfinex","ETHUSD",1646527219486,2.36862799,2671.0,2670.8,2.10956081]
["bitfinex","ETHUSD",1646527219884,2.36862799,2671.0,2670.8,1.10956081]
["bitfinex","ETHUSD",1646527220085,2.36862799,2671.0,2670.8,2.94196686]
["bitfinex","ETHUSD",1646527220286,2.36862799,2671.0,2670.8,3.93835265]
["bitfinex","ETHUSD",1646527220687,2.36862799,2671.0,2670.8,4.94196686]
["bitfinex","ETHUSD",1646527220890,2.36862799,2671.0,2670.9,1.83240605]
["bitfinex","ETHUSD",1646527221292,2.36862799,2671.0,2670.9,2.37240605]
["bitfinex","ETHUSD",1646527221690,2.36862799,2671.0,2670.9,4.30842605]
["bitfinex","ETHUSD",1646527221890,2.36862799,2671.0,2670.9,4.49888746]
["bitfinex","ETHUSD",1646527222133,1.81862799,2671.0,2670.9,10.19388914]
["bitfinex","ETHUSD",1646527222731,0.38618663,2671.0,2670.9,8.62228397]
["bitfinex","ETHUSD",1646527222931,0.38618663,2671.0,2670.9,7.68626397]
["bitfinex","ETHUSD",1646527223135,0.38618663,2671.0,2670.9,9.51801001]
["bitfinex","ETHUSD",1646527223332,0.38618663,2671.0,2670.9,7.68626397]
["bitfinex","ETHUSD",1646527224135,0.38618663,2671.0,2670.9,5.23046141]
["bitfinex","ETHUSD",1646527225034,0.38618663,2671.0,2670.9,6.23046141]
["bitfinex","ETHUSD",1646527225233,0.34756797,2671.0,2670.9,6.23046141]
["bitfinex","ETHUSD",1646527225633,0.34756797,2671.0,2670.9,6.21546141]
["bitfinex","ETHUSD",1646527226887,0.34756797,2671.0,2670.9,5.21546141]
["bitfinex","ETHUSD",1646527229390,0.34756797,2671.0,2670.9,1.71546141]
["bitfinex","ETHUSD",1646527229831,0.34756797,2671.0,2670.9,0.71546141]
["bitfinex","ETHUSD",1646527230033,0.34756797,2671.0,2670.9,2.547333]
["bitfinex","ETHUSD",1646527230229,0.34756797,2671.0,2670.9,3.547333]
["bitfinex","ETHUSD",1646527230432,0.34756797,2671.0,2670.9,3.54733327]
["bitfinex","ETHUSD",1646527230631,0.34756797,2671.0,2670.9,1.71546141]
["bitfinex","ETHUSD",1646527230832,0.34756797,2671.0,2670.9,0.71546141]
["bitfinex","ETHUSD",1646527231333,0.34756797,2671.0,2670.9,2.54734845]
["bitfinex","ETHUSD",1646527231534,0.34756797,2671.0,2670.9,1.71546141]
["bitfinex","ETHUSD",1646527231733,0.34756797,2671.0,2670.9,0.71546141]
["bitfinex","ETHUSD",1646527232534,0.34756797,2671.0,2670.9,2.54756173]
["bitfinex","ETHUSD",1646527232733,0.34756797,2671.0,2670.9,3.54756173]
["bitfinex","ETHUSD",1646527232936,0.34756797,2671.0,2670.9,0.71546141]
["bitfinex","ETHUSD",1646527233681,0.34756797,2671.0,2670.9,0.525]
["bitfinex","ETHUSD",1646527244186,0.34756797,2671.0,2670.9,1.525]
["bitfinex","ETHUSD",1646527245032,0.31281118,2671.0,2670.9,0.525]
["bitfinex","ETHUSD",1646527245432,0.31281118,2671.0,2670.9,0.514695]
["bitfinex","ETHUSD",1646527247039,0.31281118,2671.0,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527247040,0.31281118,2671.0,2670.8,0.56924544]
["bitfinex","ETHUSD",1646527248043,0.31281118,2671.0,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527248286,0.31281118,2671.0,2670.8,0.56924389]
["bitfinex","ETHUSD",1646527249087,0.31281118,2671.0,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527249488,0.31281118,2671.0,2670.8,0.56924389]
["bitfinex","ETHUSD",1646527250288,0.31281118,2671.0,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527250689,0.31281118,2671.0,2670.8,0.56924169]
["bitfinex","ETHUSD",1646527251492,0.31281118,2671.0,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527251892,0.31281118,2671.0,2670.8,0.56924028]
["bitfinex","ETHUSD",1646527252729,0.31281118,2671.0,2670.8,0.5659466]
["bitfinex","ETHUSD",1646527252929,0.31281118,2671.0,2670.8,0.56924028]
["bitfinex","ETHUSD",1646527253532,1.5,2670.9,2670.6,0.56924028]
["bitfinex","ETHUSD",1646527253736,1.5,2670.9,2670.5,2.45598127]
["bitfinex","ETHUSD",1646527253737,4.10678357,2670.9,2670.5,2.45598127]
["bitfinex","ETHUSD",1646527253932,1.5,2670.9,2670.5,2.45598127]
["bitfinex","ETHUSD",1646527254135,4.10813572,2670.9,2670.3,0.00126842]
["bitfinex","ETHUSD",1646527254534,0.98376993,2670.2,2670.1,0.00126842]
["bitfinex","ETHUSD",1646527254831,0.98376993,2670.2,2670.0,7.37]
["bitfinex","ETHUSD",1646527255033,0.98376993,2670.2,2670.0,7.9259904]
["bitfinex","ETHUSD",1646527255233,0.98376993,2670.2,2670.0,8.9259904]
["bitfinex","ETHUSD",1646527256091,3.5,2670.1,2670.0,8.9259904]
["bitfinex","ETHUSD",1646527256488,0.98376993,2670.2,2670.0,8.9259904]
["bitfinex","ETHUSD",1646527257090,3.5,2670.1,2670.0,8.9259904]
["bitfinex","ETHUSD",1646527257289,0.98376993,2670.2,2670.0,8.9259904]
["bitfinex","ETHUSD",1646527258090,0.98376993,2670.2,2670.0,1.5559904]
["bitfinex","ETHUSD",1646527258292,3.5,2670.1,2670.0,0.5559904]
["bitfinex","ETHUSD",1646527259293,0.98376993,2670.2,2670.0,0.5559904]
["bitfinex","ETHUSD",1646527259953,3.5,2670.1,2670.0,0.5559904]
["bitfinex","ETHUSD",1646527260152,3.5,2670.1,2670.0,0.55971952]
["bitfinex","ETHUSD",1646527260455,0.98376993,2670.2,2670.0,0.55971952]
["bitfinex","ETHUSD",1646527260955,3.5,2670.1,2670.0,0.55971952]
["bitfinex","ETHUSD",1646527261151,0.98376993,2670.2,2670.0,0.5559904]
["bitfinex","ETHUSD",1646527261353,0.98376993,2670.2,2670.0,0.55971952]
["bitfinex","ETHUSD",1646527261953,3.5,2670.1,2670.0,0.55971952]
["bitfinex","ETHUSD",1646527262451,3.5,2670.1,2670.0,0.5559904]
["bitfinex","ETHUSD",1646527262651,0.98376993,2670.2,2670.0,0.5559904]
["bitfinex","ETHUSD",1646527263883,0.98376993,2670.2,2670.0,0.5596496]
["bitfinex","ETHUSD",1646527264284,3.5,2670.1,2670.0,0.5596496]
["bitfinex","ETHUSD",1646527264485,0.98376993,2670.2,2670.0,0.5596496]
["bitfinex","ETHUSD",1646527264686,0.98376993,2670.2,2670.0,0.5559904]
["bitfinex","ETHUSD",1646527264886,3.5,2670.1,2669.7,0.00126842]
["bitfinex","ETHUSD",1646527265089,0.98376993,2670.2,2669.9,0.00365924]
["bitfinex","ETHUSD",1646527265289,3.5,2670.1,2669.9,0.00365924]
["bitfinex","ETHUSD",1646527265889,3.5,2670.1,2669.6,0.00126842]
["bitfinex","ETHUSD",1646527266089,3.5,2670.1,2669.5,8.93150633]
["bitfinex","ETHUSD",1646527266292,0.86856093,2669.6,2669.5,8.93150633]
["bitfinex","ETHUSD",1646527270246,0.86856093,2669.6,2669.5,8.94231571]
["bitfinex","ETHUSD",1646527270446,3.5,2670.1,2669.5,8.94231571]
["bitfinex","ETHUSD",1646527271484,1.10641722,2669.7,2669.5,8.94231571]
["bitfinex","ETHUSD",1646527271683,3.5,2670.1,2669.5,8.94231571]
["bitfinex","ETHUSD",1646527271887,1.2037,2670.2,2669.5,8.94231571]
["bitfinex","ETHUSD",1646527272088,1.2037,2670.2,2669.5,9.94231571]
["bitfinex","ETHUSD",1646527272288,1.2037,2670.2,2669.6,0.1872]
["bitfinex","ETHUSD",1646527272784,1.2037,2670.2,2669.6,3.21460773]
["bitfinex","ETHUSD",1646527273185,1.2037,2670.2,2669.6,1.1872]
["bitfinex","ETHUSD",1646527273388,1.2037,2670.2,2669.8,0.003496]
["bitfinex","ETHUSD",1646527274391,1.2037,2670.2,2669.6,0.93780842]
["bitfinex","ETHUSD",1646527274636,1.2037,2670.2,2669.9,0.00349592]
["bitfinex","ETHUSD",1646527274833,1.15416267,2670.2,2669.9,0.00349592]
["bitfinex","ETHUSD",1646527275633,1.15416267,2670.2,2669.7,0.00126842]
["bitfinex","ETHUSD",1646527275843,1.15416267,2670.2,2669.9,0.00190847]
["bitfinex","ETHUSD",1646527276037,2.4015,2670.5,2669.9,0.00190847]
["bitfinex","ETHUSD",1646527276637,2.4015,2670.5,2669.8,0.00126842]
["bitfinex","ETHUSD",1646527277038,2.4015,2670.5,2670.1,0.0034981]
["bitfinex","ETHUSD",1646527277943,2.4015,2670.5,2669.8,0.00126842]
["bitfinex","ETHUSD",1646527278139,2.4015,2670.5,2670.2,0.00360255]
["bitfinex","ETHUSD",1646527279187,2.4015,2670.5,2669.8,0.00126842]
["bitfinex","ETHUSD",1646527279390,2.4015,2670.5,2670.2,0.00360251]
["bitfinex","ETHUSD",1646527279793,3.5,2670.4,2670.2,0.00360251]
["bitfinex","ETHUSD",1646527280393,3.5,2670.4,2669.8,0.00126842]
["bitfinex","ETHUSD",1646527280594,3.5,2670.4,2670.2,0.00360255]
["bitfinex","ETHUSD",1646527281596,1.18374039,2670.2,2669.7,0.00126842]
["bitfinex","ETHUSD",1646527281793,1.18374039,2670.2,2669.6,0.1872]
["bitfinex","ETHUSD",1646527281794,4.6929,2670.4,2670.2,0.00348357]
["bitfinex","ETHUSD",1646527282039,1.1929,2670.4,2670.2,0.00348357]
["bitfinex","ETHUSD",1646527282739,1.12136925,2670.3,2669.7,0.00126842]
["bitfinex","ETHUSD",1646527282941,1.12136925,2670.3,2669.6,0.1872]
["bitfinex","ETHUSD",1646527283139,1.12136925,2670.3,2670.2,0.00348357]
["bitfinex","ETHUSD",1646527283945,1.12136925,2670.3,2669.7,0.00126842]
["bitfinex","ETHUSD",1646527284150,1.12136925,2670.3,2670.1,0.0034836]
["bitfinex","ETHUSD",1646527285249,1.12136925,2670.3,2669.7,0.00126842]
["bitfinex","ETHUSD",1646527285452,1.12136925,2670.3,2670.1,0.00349167]
["bitfinex","ETHUSD",1646527285651,1.1929,2670.4,2670.1,0.00349167]
["bitfinex","ETHUSD",1646527286294,2.4015,2670.5,2669.9,1.87401842]
["bitfinex","ETHUSD",1646527286496,3.5,2670.8,2670.0,0.54]
["bitfinex","ETHUSD",1646527286497,1.1852,2670.8,2670.0,0.54]
["bitfinex","ETHUSD",1646527286701,1.1852,2670.8,2670.1,0.00349164]
["bitfinex","ETHUSD",1646527286895,0.31281118,2671.0,2670.2,1.47632]
["bitfinex","ETHUSD",1646527287096,0.31281118,2671.0,2670.2,4.69092773]
["bitfinex","ETHUSD",1646527287396,0.17896047,2671.0,2670.3,3.02740773]
["bitfinex","ETHUSD",1646527287597,0.17896047,2671.0,2670.4,0.54]
["bitfinex","ETHUSD",1646527287795,0.17896047,2671.0,2670.5,0.00349139]
["bitfinex","ETHUSD",1646527287995,0.17896047,2671.0,2670.5,0.54349139]
["bitfinex","ETHUSD",1646527288796,1.04693658,2670.9,2670.5,0.54]
["bitfinex","ETHUSD",1646527288996,1.04693658,2670.9,2670.6,0.00349074]
["bitfinex","ETHUSD",1646527289200,1.04693658,2670.9,2670.4,0.88976074]
["bitfinex","ETHUSD",1646527289543,1.04693658,2670.9,2670.3,1.00126842]
["bitfinex","ETHUSD",1646527289743,1.04693658,2670.9,2670.3,0.00126842]
["bitfinex","ETHUSD",1646527292547,1.04693658,2670.9,2670.5,0.00373104]
["bitfinex","ETHUSD",1646527293590,1.04693658,2670.9,2670.3,0.00126842]
["bitfinex","ETHUSD",1646527293792,1.04693658,2670.9,2670.5,0.0037311]
["bitfinex","ETHUSD",1646527294792,1.04693658,2670.9,2670.3,0.00126842]
["bitfinex","ETHUSD",1646527294993,1.04693658,2670.9,2670.5,0.0037311]
["bitfinex","ETHUSD",1646527295998,0.17896047,2671.0,2670.4,0.93627]
["bitfinex","ETHUSD",1646527296200,0.17896047,2671.0,2670.5,0.0037311]
["bitfinex","ETHUSD",1646527296399,0.17896047,2671.0,2670.6,0.93618]
["bitfinex","ETHUSD",1646527296903,0.17896047,2671.0,2670.6,1.47618]
["bitfinex","ETHUSD",1646527297138,1.04150796,2671.4,2670.6,1.47618]
["bitfinex","ETHUSD",1646527297538,0.00361803,2671.3,2670.6,1.47618]
["bitfinex","ETHUSD",1646527297738,0.00361803,2671.3,2670.6,3.34839]
["bitfinex","ETHUSD",1646527298142,0.00361803,2671.3,2670.6,4.34839]
["bitfinex","ETHUSD",1646527298344,1.04150796,2671.4,2670.8,0.9360928]
["bitfinex","ETHUSD",1646527298742,0.00361812,2671.3,2670.8,0.9360928]
["bitfinex","ETHUSD",1646527299545,0.05463035,2671.7,2670.8,0.9360928]
["bitfinex","ETHUSD",1646527299744,0.00361818,2671.3,2670.8,0.9360928]
["bitfinex","ETHUSD",1646527300547,0.00361818,2671.3,2670.7,2.3884]
["bitfinex","ETHUSD",1646527300799,1.02164266,2671.3,2670.7,1.9284]
["bitfinex","ETHUSD",1646527300992,1.02512689,2671.3,2670.7,0.727]
["bitfinex","ETHUSD",1646527302094,1.02512689,2671.3,2670.6,1.0]
["bitfinex","ETHUSD",1646527302095,1.02164266,2671.3,2670.6,1.0]
["bitfinex","ETHUSD",1646527302292,1.02512686,2671.3,2670.5,0.00348535]
["bitfinex","ETHUSD",1646527303093,1.02164266,2671.3,2670.4,3.41221]
["bitfinex","ETHUSD",1646527303293,1.02164266,2671.3,2670.5,1.9362]
["bitfinex","ETHUSD",1646527303492,1.02164266,2671.3,2670.5,0.93968529]
["bitfinex","ETHUSD",1646527303493,1.0251268,2671.3,2670.5,0.93968529]
["bitfinex","ETHUSD",1646527304392,1.02164266,2671.3,2670.5,0.9362]
["bitfinex","ETHUSD",1646527304642,1.02164266,2671.3,2670.5,0.93969152]
["bitfinex","ETHUSD",1646527304643,1.02513303,2671.3,2670.5,0.93969152]
["bitfinex","ETHUSD",1646527305239,2.50599282,2671.3,2670.5,0.00349152]
["bitfinex","ETHUSD",1646527305440,1.02513303,2671.3,2670.5,0.19069152]
["bitfinex","ETHUSD",1646527305640,1.02164266,2671.3,2670.4,0.1872]
["bitfinex","ETHUSD",1646527305843,1.02513303,2671.3,2670.5,0.00349152]
["bitfinex","ETHUSD",1646527306043,3.5,2671.2,2670.5,0.00349152]
["bitfinex","ETHUSD",1646527306245,1.13355336,2670.6,2670.5,0.00349152]
["bitfinex","ETHUSD",1646527306449,4.63355336,2670.6,2670.5,0.00349152]
["bitfinex","ETHUSD",1646527306945,4.63355336,2670.6,2670.2,1.56800777]
["bitfinex","ETHUSD",1646527306946,1.13355336,2670.6,2670.2,0.75520777]
["bitfinex","ETHUSD",1646527307147,2.61457287,2670.6,2670.4,0.00349138]
["bitfinex","ETHUSD",1646527307948,2.61457287,2670.6,2670.2,0.56800777]
["bitfinex","ETHUSD",1646527308146,2.61457287,2670.6,2670.4,0.00349099]
["bitfinex","ETHUSD",1646527308421,1.13355336,2670.6,2670.4,0.00349099]
["bitfinex","ETHUSD",1646527309020,3.5,2671.0,2670.4,0.00349099]
["bitfinex","ETHUSD",1646527309221,3.5,2671.0,2670.3,0.00126842]
["bitfinex","ETHUSD",1646527309420,3.5,2671.0,2670.4,0.00349099]
["bitfinex","ETHUSD",1646527310227,0.97577667,2670.8,2670.4,0.00349099]
["bitfinex","ETHUSD",1646527310426,0.97577667,2670.8,2670.3,0.93755842]
["bitfinex","ETHUSD",1646527310626,0.97577667,2670.8,2670.5,0.00349098]
["bitfinex","ETHUSD",1646527311626,3.5,2671.0,2670.4,0.93628]
["bitfinex","ETHUSD",1646527311828,1.1624,2671.1,2670.5,0.00326277]
["bitfinex","ETHUSD",1646527312742,0.91557915,2671.0,2670.4,0.93628]
["bitfinex","ETHUSD",1646527313142,0.91557915,2671.0,2670.5,0.00326285]
["bitfinex","ETHUSD",1646527313745,2.29846177,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646527313946,0.00101023,2671.6,2670.7,0.93611]
["bitfinex","ETHUSD",1646527314148,1.53562647,2671.7,2670.7,2.46051]
["bitfinex","ETHUSD",1646527314345,0.00326174,2671.3,2670.7,3.46051]
["bitfinex","ETHUSD",1646527314745,0.00326174,2671.3,2670.8,0.19046141]
["bitfinex","ETHUSD",1646527314945,0.00326174,2671.3,2670.9,0.54]
["bitfinex","ETHUSD",1646527315153,2.43805139,2671.5,2670.9,0.54]
["bitfinex","ETHUSD",1646527315350,2.43805139,2671.5,2670.7,1.0]
["bitfinex","ETHUSD",1646527315550,0.00326959,2671.3,2670.7,1.0]
["bitfinex","ETHUSD",1646527315815,0.00326959,2671.3,2670.5,0.19027067]
["bitfinex","ETHUSD",1646527316211,1.06566238,2671.0,2670.5,0.00327067]
["bitfinex","ETHUSD",1646527316412,1.06566238,2671.0,2670.4,0.54]
["bitfinex","ETHUSD",1646527316612,1.06566238,2671.0,2670.5,0.00328588]
["bitfinex","ETHUSD",1646527317613,1.06566238,2671.0,2670.4,0.93625]
["bitfinex","ETHUSD",1646527317816,1.06566238,2671.0,2670.5,0.0032858]
["bitfinex","ETHUSD",1646527318014,1.06566238,2671.0,2670.5,0.9394758]
["bitfinex","ETHUSD",1646527318416,0.00328472,2671.3,2670.5,0.9394758]
["bitfinex","ETHUSD",1646527318715,4.7027,2671.4,2670.5,0.93619]
["bitfinex","ETHUSD",1646527318716,1.2027,2671.4,2670.5,0.93619]
["bitfinex","ETHUSD",1646527319222,0.00328376,2671.3,2670.6,1.87219]
["bitfinex","ETHUSD",1646527320040,0.89225328,2671.4,2670.6,1.87219]
["bitfinex","ETHUSD",1646527320241,0.0032825,2671.3,2670.6,1.87219]
["bitfinex","ETHUSD",1646527321266,0.89225328,2671.4,2670.6,1.87219]
["bitfinex","ETHUSD",1646527321445,0.0032825,2671.3,2670.6,1.87219]
["bitfinex","ETHUSD",1646527322446,4.39225328,2671.4,2670.6,1.87219]
["bitfinex","ETHUSD",1646527322645,0.00328262,2671.3,2670.6,1.87219]
["bitfinex","ETHUSD",1646527323592,4.39225328,2671.4,2670.6,1.87219]
["bitfinex","ETHUSD",1646527323793,0.00328273,2671.3,2670.6,1.87219]
["bitfinex","ETHUSD",1646527324896,0.89225328,2671.4,2670.6,1.87219]
["bitfinex","ETHUSD",1646527325097,0.00328273,2671.3,2670.6,1.87219]
["bitfinex","ETHUSD",1646527325897,0.89225328,2671.4,2670.6,1.87219]
["bitfinex","ETHUSD",1646527326400,1.5380369,2671.3,2670.6,1.87219]
["bitfinex","ETHUSD",1646527326598,3.5,2671.2,2670.6,1.87219]
["bitfinex","ETHUSD",1646527326899,0.00328272,2671.3,2670.6,1.87219]
["bitfinex","ETHUSD",1646527327139,1.53476552,2671.3,2670.6,1.87219]
["bitfinex","ETHUSD",1646527327540,1.5380482,2671.3,2670.6,1.87219]
["bitfinex","ETHUSD",1646527328143,0.00328268,2671.3,2670.6,1.87219]
["bitfinex","ETHUSD",1646527328347,0.89225328,2671.4,2670.6,1.87219]
["bitfinex","ETHUSD",1646527328544,0.89225328,2671.4,2670.7,1.0]
["bitfinex","ETHUSD",1646527328744,1.48070598,2671.5,2670.7,1.0]
["bitfinex","ETHUSD",1646527328745,0.00328271,2671.3,2670.7,1.0]
["bitfinex","ETHUSD",1646527329146,0.00328271,2671.3,2670.7,0.93609]
["bitfinex","ETHUSD",1646527329345,0.00328271,2671.3,2670.9,0.93605]
["bitfinex","ETHUSD",1646527329645,0.00101023,2671.6,2670.9,0.93605]
["bitfinex","ETHUSD",1646527329846,3.5,2671.9,2670.9,0.93605]
["bitfinex","ETHUSD",1646527329847,1.24041023,2671.7,2670.9,0.93605]
["bitfinex","ETHUSD",1646527330046,0.00328274,2671.3,2670.9,0.93605]
["bitfinex","ETHUSD",1646527330248,0.00328274,2671.3,2670.9,1.872065]
["bitfinex","ETHUSD",1646527330898,0.00101023,2671.6,2670.9,1.872065]
["bitfinex","ETHUSD",1646527331096,0.00328279,2671.3,2670.9,1.872065]
["bitfinex","ETHUSD",1646527332098,0.00101023,2671.8,2670.9,2.412065]
["bitfinex","ETHUSD",1646527332296,0.00328279,2671.3,2670.9,2.60252641]
["bitfinex","ETHUSD",1646527332499,0.00328279,2671.3,2670.9,4.1776827]
["bitfinex","ETHUSD",1646527332698,0.00328279,2671.3,2670.9,2.3056177]
["bitfinex","ETHUSD",1646527333099,0.01312976,2671.6,2670.9,1.3056177]
["bitfinex","ETHUSD",1646527333300,1.18167368,2671.8,2670.9,1.3056177]
["bitfinex","ETHUSD",1646527333502,0.00328279,2671.3,2670.9,1.3056177]
["bitfinex","ETHUSD",1646527334398,1.18167368,2671.8,2670.9,1.3056177]
["bitfinex","ETHUSD",1646527334642,0.00328278,2671.3,2670.9,1.3056177]
["bitfinex","ETHUSD",1646527335143,0.00219122,2671.3,2670.9,1.3056177]
["bitfinex","ETHUSD",1646527335541,1.18167368,2671.8,2670.9,1.3056177]
["bitfinex","ETHUSD",1646527335946,1.18167368,2671.8,2670.9,0.57515629]
["bitfinex","ETHUSD",1646527335947,3.5,2671.7,2670.9,0.57515629]
["bitfinex","ETHUSD",1646527336249,1.53460344,2671.6,2670.9,0.57515629]
["bitfinex","ETHUSD",1646527336446,1.53460344,2671.6,2670.9,0.56895929]
["bitfinex","ETHUSD",1646527337047,1.53460344,2671.6,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527338292,0.00350456,2671.4,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527339193,0.00101023,2671.6,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527339394,0.00350455,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527340396,0.00101023,2671.6,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527340598,0.00349675,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527341697,0.00101023,2671.6,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527341901,0.00349675,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527342747,0.00101023,2671.6,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527343052,0.00349675,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527343951,0.00101023,2671.6,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527344148,1.53463162,2671.6,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527344351,0.00349714,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527345249,0.01498201,2671.6,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527345250,0.00099496,2671.6,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527345453,0.00349714,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527345792,0.00349714,2671.3,2671.0,0.93609]
["bitfinex","ETHUSD",1646527346396,3.50099496,2671.9,2671.0,0.93609]
["bitfinex","ETHUSD",1646527346599,0.00349717,2671.3,2671.0,0.93609]
["bitfinex","ETHUSD",1646527347597,0.00099496,2671.7,2671.0,0.93609]
["bitfinex","ETHUSD",1646527347797,0.00349717,2671.3,2671.0,0.93609]
["bitfinex","ETHUSD",1646527348399,0.00349717,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527348798,0.00099496,2671.6,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527348998,0.00349698,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527349556,1.09629753,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527349949,1.09280055,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527350352,1.09629753,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527351152,1.09280055,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527351554,1.09629753,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527352455,1.09280055,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527352657,1.09629755,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527353692,1.09280055,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527353892,1.09629755,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527354894,1.09280055,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527355095,1.09629755,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527356101,1.09280055,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527356300,1.09629755,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527357151,1.09280055,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527357551,1.09629755,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527358552,1.09280055,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527358752,1.0954259,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527359756,1.0919289,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527359953,1.09542589,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527360897,1.0919289,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527361094,1.09542589,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527361596,1.53477784,2671.2,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527361798,6.51564185,2671.2,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527361997,3.5,2671.2,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527363099,1.09542586,2671.3,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527363299,1.53478003,2671.2,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527363698,5.03478003,2671.2,2670.9,0.5627647]
["bitfinex","ETHUSD",1646527363900,3.5,2671.2,2670.7,0.19049777]
["bitfinex","ETHUSD",1646527364102,1.53486626,2671.1,2670.7,0.19049777]
["bitfinex","ETHUSD",1646527364301,3.5,2671.0,2670.7,0.19049777]
["bitfinex","ETHUSD",1646527364563,3.5,2671.0,2670.7,0.187]
["bitfinex","ETHUSD",1646527364755,3.5,2671.2,2670.7,0.00349768]
["bitfinex","ETHUSD",1646527364954,1.03769964,2670.8,2670.7,0.00349768]
["bitfinex","ETHUSD",1646527365755,1.03769964,2670.8,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527365955,1.03769964,2670.8,2670.6,0.00349774]
["bitfinex","ETHUSD",1646527366157,3.5,2671.0,2670.6,0.00349774]
["bitfinex","ETHUSD",1646527366859,3.5,2671.0,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527367058,3.5,2671.0,2670.7,0.00349771]
["bitfinex","ETHUSD",1646527367456,1.05771159,2670.9,2670.7,0.00349771]
["bitfinex","ETHUSD",1646527367659,3.5,2670.8,2670.7,0.00349771]
["bitfinex","ETHUSD",1646527368058,3.5,2670.8,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527368292,3.5,2670.8,2670.6,0.00349774]
["bitfinex","ETHUSD",1646527369395,3.5,2670.8,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527369596,3.5,2670.8,2670.6,0.00349778]
["bitfinex","ETHUSD",1646527370397,3.5,2671.0,2670.3,0.93762426]
["bitfinex","ETHUSD",1646527370598,1.2497,2671.1,2670.3,0.93631]
["bitfinex","ETHUSD",1646527370798,1.2497,2671.1,2670.6,0.00349778]
["bitfinex","ETHUSD",1646527371501,1.2497,2671.1,2670.6,0.19395919]
["bitfinex","ETHUSD",1646527371702,1.2497,2671.1,2670.6,0.19046141]
["bitfinex","ETHUSD",1646527371902,1.2497,2671.1,2670.7,0.00349767]
["bitfinex","ETHUSD",1646527372647,3.5,2671.0,2670.7,0.00349767]
["bitfinex","ETHUSD",1646527372849,3.5,2671.0,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527373048,1.11173434,2670.6,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527373246,1.11173434,2670.6,2670.2,5.31283777]
["bitfinex","ETHUSD",1646527373847,3.5,2671.0,2670.2,3.44038777]
["bitfinex","ETHUSD",1646527374048,3.5,2671.0,2670.2,3.44170203]
["bitfinex","ETHUSD",1646527374449,3.5,2671.0,2670.3,0.00350062]
["bitfinex","ETHUSD",1646527374648,3.5,2671.0,2670.3,0.00481488]
["bitfinex","ETHUSD",1646527374850,0.99065193,2670.8,2670.3,0.00481488]
["bitfinex","ETHUSD",1646527375249,1.2497,2671.1,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527375652,3.5,2671.0,2670.4,0.00350051]
["bitfinex","ETHUSD",1646527376294,1.2497,2671.1,2670.4,0.00350051]
["bitfinex","ETHUSD",1646527376494,1.2497,2671.1,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527376695,1.2497,2671.1,2670.6,0.0035004]
["bitfinex","ETHUSD",1646527376894,1.2497,2671.1,2670.6,0.9397804]
["bitfinex","ETHUSD",1646527377094,4.47119984,2671.2,2670.6,0.9397804]
["bitfinex","ETHUSD",1646527377695,4.47119984,2671.2,2670.6,0.93628]
["bitfinex","ETHUSD",1646527377895,4.47119984,2671.2,2670.7,0.0035003]
["bitfinex","ETHUSD",1646527378295,0.97119984,2671.2,2670.7,0.0035003]
["bitfinex","ETHUSD",1646527378497,4.47119984,2671.2,2670.7,0.0035003]
["bitfinex","ETHUSD",1646527378897,4.47119984,2671.2,2670.6,0.93628]
["bitfinex","ETHUSD",1646527379095,4.47119984,2671.2,2670.7,0.00349754]
["bitfinex","ETHUSD",1646527379748,0.97119984,2671.2,2670.7,0.00349754]
["bitfinex","ETHUSD",1646527379948,4.47119984,2671.2,2670.7,0.00349754]
["bitfinex","ETHUSD",1646527380147,4.47119984,2671.2,2670.6,0.93628]
["bitfinex","ETHUSD",1646527380148,0.97119984,2671.2,2670.6,0.93628]
["bitfinex","ETHUSD",1646527380348,0.97119984,2671.2,2670.7,0.00349754]
["bitfinex","ETHUSD",1646527380549,4.47119984,2671.2,2670.7,0.00349754]
["bitfinex","ETHUSD",1646527380856,2.45279674,2671.3,2670.7,0.00349754]
["bitfinex","ETHUSD",1646527381054,0.00349674,2671.3,2670.7,0.00349754]
["bitfinex","ETHUSD",1646527381254,1.53480441,2671.5,2670.6,0.93628]
["bitfinex","ETHUSD",1646527381454,3.5,2671.4,2670.6,0.93628]
["bitfinex","ETHUSD",1646527381657,1.53830118,2671.3,2670.7,0.00349757]
["bitfinex","ETHUSD",1646527382056,0.00349677,2671.3,2670.7,0.00349757]
["bitfinex","ETHUSD",1646527382256,1.11709044,2671.3,2670.7,0.00349757]
["bitfinex","ETHUSD",1646527382457,1.11513317,2671.3,2670.6,0.93628]
["bitfinex","ETHUSD",1646527382659,0.00349695,2671.3,2670.7,0.00349775]
["bitfinex","ETHUSD",1646527382858,0.00449191,2671.3,2670.7,0.00349775]
["bitfinex","ETHUSD",1646527383157,0.00349695,2671.3,2670.7,0.00349775]
["bitfinex","ETHUSD",1646527383404,1.53830083,2671.3,2670.7,0.00349775]
["bitfinex","ETHUSD",1646527383601,3.51498135,2671.6,2670.6,0.93628]
["bitfinex","ETHUSD",1646527383802,2.54737105,2671.5,2670.6,0.93628]
["bitfinex","ETHUSD",1646527383999,3.5,2671.4,2670.6,0.93628]
["bitfinex","ETHUSD",1646527384201,3.50099496,2671.4,2670.6,0.93628]
["bitfinex","ETHUSD",1646527384800,1.53481275,2671.3,2670.6,0.93628]
["bitfinex","ETHUSD",1646527385401,0.00099496,2671.4,2670.6,0.93628]
["bitfinex","ETHUSD",1646527386010,0.00099496,2671.4,2670.6,1.12674141]
["bitfinex","ETHUSD",1646527386206,0.00099496,2671.4,2670.7,0.187]
["bitfinex","ETHUSD",1646527386406,0.00472489,2671.4,2670.8,0.00373087]
["bitfinex","ETHUSD",1646527386605,0.00372993,2671.4,2670.8,0.00373087]
["bitfinex","ETHUSD",1646527387057,5.03852299,2671.4,2670.8,0.00373087]
["bitfinex","ETHUSD",1646527387242,5.03852299,2671.4,2670.3,1.18401426]
["bitfinex","ETHUSD",1646527387243,1.53479306,2671.3,2670.3,1.18401426]
["bitfinex","ETHUSD",1646527387442,3.5,2671.2,2670.3,1.18401426]
["bitfinex","ETHUSD",1646527387642,3.5,2671.2,2670.8,0.00373093]
["bitfinex","ETHUSD",1646527388444,0.90366092,2670.9,2670.3,1.37111426]
["bitfinex","ETHUSD",1646527388646,0.90366092,2670.9,2670.3,0.18841426]
["bitfinex","ETHUSD",1646527388847,0.90366092,2670.9,2670.8,0.00373087]
["bitfinex","ETHUSD",1646527389746,4.40366092,2670.9,2670.3,0.18841426]
["bitfinex","ETHUSD",1646527389945,4.40366092,2670.9,2670.7,0.00373084]
["bitfinex","ETHUSD",1646527390146,2.38460255,2670.9,2670.7,0.00373084]
["bitfinex","ETHUSD",1646527390547,0.90366092,2670.9,2670.7,0.00373084]
["bitfinex","ETHUSD",1646527390999,0.90366092,2670.9,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527391201,3.5,2671.0,2670.7,0.00361895]
["bitfinex","ETHUSD",1646527392201,1.1394,2671.1,2670.6,0.93629]
["bitfinex","ETHUSD",1646527392401,0.00099496,2671.2,2670.7,0.00361891]
["bitfinex","ETHUSD",1646527392600,2.67871588,2671.3,2670.7,0.00361891]
["bitfinex","ETHUSD",1646527392799,1.1438358,2671.3,2670.7,0.00361891]
["bitfinex","ETHUSD",1646527393400,1.1438358,2671.3,2670.6,0.93629]
["bitfinex","ETHUSD",1646527393599,1.1438358,2671.3,2670.8,0.00361895]
["bitfinex","ETHUSD",1646527393600,1.53486298,2671.2,2670.8,0.00361895]
["bitfinex","ETHUSD",1646527394646,1.53486298,2671.2,2670.6,0.93629]
["bitfinex","ETHUSD",1646527394846,1.14284084,2671.3,2670.8,0.00349002]
["bitfinex","ETHUSD",1646527395546,1.53484973,2671.2,2670.8,0.00349002]
["bitfinex","ETHUSD",1646527395746,1.53484973,2671.2,2670.6,0.93629]
["bitfinex","ETHUSD",1646527395951,1.53484973,2671.2,2670.8,0.00349005]
["bitfinex","ETHUSD",1646527396952,1.53484973,2671.2,2670.6,0.93629]
["bitfinex","ETHUSD",1646527397151,1.53484973,2671.2,2670.8,0.00349002]
["bitfinex","ETHUSD",1646527397552,1.53484973,2671.2,2670.8,0.00250298]
["bitfinex","ETHUSD",1646527398152,1.53484973,2671.2,2670.6,0.93629]
["bitfinex","ETHUSD",1646527400004,5.03484973,2671.2,2670.6,0.93629]
["bitfinex","ETHUSD",1646527400406,1.53484973,2671.2,2670.6,0.93629]
["bitfinex","ETHUSD",1646527400606,3.5,2671.2,2670.6,0.93629]
["bitfinex","ETHUSD",1646527400808,1.14284084,2671.3,2670.6,0.93629]
["bitfinex","ETHUSD",1646527401007,5.03489296,2671.2,2670.6,0.93629]
["bitfinex","ETHUSD",1646527401210,3.5,2671.2,2670.6,0.93629]
["bitfinex","ETHUSD",1646527401409,1.5348964,2671.1,2670.6,0.93629]
["bitfinex","ETHUSD",1646527402059,1.5348964,2671.1,2670.7,0.00373084]
["bitfinex","ETHUSD",1646527402549,3.5,2671.2,2670.7,0.00373084]
["bitfinex","ETHUSD",1646527402748,1.14657088,2671.3,2670.7,0.00373084]
["bitfinex","ETHUSD",1646527402949,5.03489049,2671.2,2670.6,0.93629]
["bitfinex","ETHUSD",1646527403150,5.03489049,2671.2,2670.7,0.00373087]
["bitfinex","ETHUSD",1646527403553,1.53489049,2671.1,2670.7,0.00373087]
["bitfinex","ETHUSD",1646527404156,1.53489049,2671.1,2670.4,2.87233]
["bitfinex","ETHUSD",1646527404354,1.53489049,2671.1,2670.7,0.00373084]
["bitfinex","ETHUSD",1646527405357,1.53489049,2671.1,2670.4,1.87233]
["bitfinex","ETHUSD",1646527405556,1.53489049,2671.1,2670.7,0.00373084]
["bitfinex","ETHUSD",1646527406002,1.53489049,2671.0,2670.7,0.00373084]
["bitfinex","ETHUSD",1646527406200,3.50099496,2671.2,2670.7,0.00373084]
["bitfinex","ETHUSD",1646527406400,2.32037088,2671.3,2670.7,0.00373084]
["bitfinex","ETHUSD",1646527406602,5.03491706,2671.2,2670.4,1.87233]
["bitfinex","ETHUSD",1646527406804,1.53491706,2671.1,2670.7,0.00361891]
["bitfinex","ETHUSD",1646527407003,3.5,2671.0,2670.7,0.00361891]
["bitfinex","ETHUSD",1646527407202,1.48501234,2670.9,2670.7,0.00361891]
["bitfinex","ETHUSD",1646527407402,3.50099496,2671.2,2670.7,0.00361891]
["bitfinex","ETHUSD",1646527407403,3.5,2671.2,2670.7,0.00361891]
["bitfinex","ETHUSD",1646527407705,3.50099496,2671.2,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527408103,3.50099496,2671.2,2670.7,0.00361895]
["bitfinex","ETHUSD",1646527408305,3.5,2671.2,2670.7,0.00361895]
["bitfinex","ETHUSD",1646527409004,3.5,2671.2,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527409205,3.5,2671.2,2670.7,0.00361894]
["bitfinex","ETHUSD",1646527409851,1.07794988,2670.8,2670.7,0.00361894]
["bitfinex","ETHUSD",1646527410049,1.07794988,2670.8,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527410248,1.07794988,2670.8,2670.2,3.44063777]
["bitfinex","ETHUSD",1646527410449,1.07794988,2670.8,2670.7,0.00349238]
["bitfinex","ETHUSD",1646527411354,1.07794988,2670.8,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527411553,3.5,2671.2,2670.6,0.00349242]
["bitfinex","ETHUSD",1646527412554,3.5,2671.2,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527412555,1.14731124,2671.1,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527412855,1.14731124,2671.1,2670.7,0.00349235]
["bitfinex","ETHUSD",1646527413701,1.14731124,2671.1,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527413898,1.14731124,2671.1,2670.7,0.00349814]
["bitfinex","ETHUSD",1646527414297,3.5,2671.0,2670.7,0.00349814]
["bitfinex","ETHUSD",1646527414500,1.14731124,2671.1,2670.7,0.00349814]
["bitfinex","ETHUSD",1646527414898,1.14731124,2671.1,2670.3,0.00131426]
["bitfinex","ETHUSD",1646527415098,1.14731124,2671.1,2670.2,2.44063777]
["bitfinex","ETHUSD",1646527415099,1.5,2670.9,2670.2,2.39195203]
["bitfinex","ETHUSD",1646527415399,1.14731124,2671.1,2670.7,0.00349814]
["bitfinex","ETHUSD",1646527415598,3.5,2671.0,2670.7,0.00349814]
["bitfinex","ETHUSD",1646527416201,3.5,2671.0,2670.3,0.00131976]
["bitfinex","ETHUSD",1646527416402,3.5,2671.0,2670.7,0.00349814]
["bitfinex","ETHUSD",1646527417347,3.5,2671.0,2670.3,0.00131976]
["bitfinex","ETHUSD",1646527417650,3.5,2671.0,2670.7,0.00349761]
["bitfinex","ETHUSD",1646527418048,1.14731124,2671.1,2670.7,0.00349761]
["bitfinex","ETHUSD",1646527418248,3.5,2671.0,2670.7,0.00349761]
["bitfinex","ETHUSD",1646527418447,3.5,2671.0,2670.3,0.00131976]
["bitfinex","ETHUSD",1646527418648,1.14731124,2671.1,2670.3,0.00131976]
["bitfinex","ETHUSD",1646527418848,1.14731124,2671.1,2670.7,0.00349761]
["bitfinex","ETHUSD",1646527419250,3.5,2671.0,2670.7,0.00349761]
["bitfinex","ETHUSD",1646527419652,1.17829182,2671.3,2670.4,0.93631]
["bitfinex","ETHUSD",1646527419653,3.5,2671.2,2670.4,0.93631]
["bitfinex","ETHUSD",1646527420150,3.5,2671.2,2670.7,0.00349761]
["bitfinex","ETHUSD",1646527420798,4.57150362,2671.2,2670.7,0.00349761]
["bitfinex","ETHUSD",1646527421004,3.5,2671.2,2670.4,0.93631]
["bitfinex","ETHUSD",1646527421204,1.1782919,2671.3,2670.7,0.00349769]
["bitfinex","ETHUSD",1646527422206,1.17479496,2671.3,2670.6,1.87232]
["bitfinex","ETHUSD",1646527422404,1.17829193,2671.3,2670.7,0.00349772]
["bitfinex","ETHUSD",1646527423402,1.17479496,2671.3,2670.6,1.87232]
["bitfinex","ETHUSD",1646527423604,1.17829193,2671.3,2670.7,0.00349772]
["bitfinex","ETHUSD",1646527424651,1.17479496,2671.3,2670.6,1.87232]
["bitfinex","ETHUSD",1646527424857,1.17829193,2671.3,2670.7,0.00349771]
["bitfinex","ETHUSD",1646527425651,1.17479496,2671.3,2670.6,1.87232]
["bitfinex","ETHUSD",1646527426054,1.17829193,2671.3,2670.7,0.00349771]
["bitfinex","ETHUSD",1646527426954,1.17479496,2671.3,2670.6,1.87232]
["bitfinex","ETHUSD",1646527427154,1.17829193,2671.3,2670.7,0.00349771]
["bitfinex","ETHUSD",1646527427457,1.5348304,2671.2,2670.7,0.00349771]
["bitfinex","ETHUSD",1646527427654,1.17829193,2671.3,2670.7,0.00349771]
["bitfinex","ETHUSD",1646527428155,1.534857,2671.2,2670.6,1.87232]
["bitfinex","ETHUSD",1646527428401,1.534857,2671.2,2670.7,0.00349771]
["bitfinex","ETHUSD",1646527428804,1.534857,2671.2,2670.6,1.86549096]
["bitfinex","ETHUSD",1646527430003,1.17479496,2671.3,2670.6,1.86549096]
["bitfinex","ETHUSD",1646527431906,0.00373024,2671.2,2670.6,1.86922207]
["bitfinex","ETHUSD",1646527432353,1.53855919,2671.2,2670.6,1.86922207]
["bitfinex","ETHUSD",1646527432560,1.02288828,2671.1,2670.6,1.86922207]
["bitfinex","ETHUSD",1646527432954,1.02288828,2671.1,2670.6,1.86549096]
["bitfinex","ETHUSD",1646527433152,1.02288828,2671.1,2670.6,1.86922201]
["bitfinex","ETHUSD",1646527434254,1.17479496,2671.3,2670.6,1.86549096]
["bitfinex","ETHUSD",1646527434552,1.53851819,2671.2,2670.6,1.86922201]
["bitfinex","ETHUSD",1646527434753,0.00373018,2671.2,2670.6,1.86922201]
["bitfinex","ETHUSD",1646527435354,2.34772084,2671.3,2670.6,1.86549096]
["bitfinex","ETHUSD",1646527435555,0.00373021,2671.2,2670.6,1.86922204]
["bitfinex","ETHUSD",1646527436405,3.50373021,2671.2,2670.6,1.00373108]
["bitfinex","ETHUSD",1646527436601,2.34772084,2671.3,2670.6,1.00373108]
["bitfinex","ETHUSD",1646527436602,1.53488556,2671.1,2670.6,1.0]
["bitfinex","ETHUSD",1646527436801,1.53488556,2671.0,2670.6,1.00361915]
["bitfinex","ETHUSD",1646527437003,0.0036183,2671.2,2670.6,1.00361915]
["bitfinex","ETHUSD",1646527437203,1.53852904,2671.2,2670.6,1.00361915]
["bitfinex","ETHUSD",1646527437602,1.53852904,2671.2,2670.6,0.00361915]
["bitfinex","ETHUSD",1646527437805,1.53491074,2671.2,2670.4,1.87255]
["bitfinex","ETHUSD",1646527438002,1.53852904,2671.2,2670.6,0.00361915]
["bitfinex","ETHUSD",1646527438902,1.53491074,2671.2,2670.4,4.05975]
["bitfinex","ETHUSD",1646527439106,1.53491074,2671.2,2670.6,0.00361915]
["bitfinex","ETHUSD",1646527439305,1.53852904,2671.2,2670.6,0.00361915]
["bitfinex","ETHUSD",1646527439557,0.0036183,2671.2,2670.6,0.00361915]
["bitfinex","ETHUSD",1646527439966,1.53838863,2671.2,2670.6,0.00361915]
["bitfinex","ETHUSD",1646527440165,1.53477033,2671.2,2670.4,4.05975]
["bitfinex","ETHUSD",1646527440466,1.53477033,2671.2,2670.6,0.00349033]
["bitfinex","ETHUSD",1646527440467,1.53825984,2671.2,2670.6,0.00349033]
["bitfinex","ETHUSD",1646527440664,0.00348951,2671.2,2670.6,1.00349033]
["bitfinex","ETHUSD",1646527441066,0.00348951,2671.2,2670.6,0.00349033]
["bitfinex","ETHUSD",1646527441367,2.34772084,2671.3,2670.4,9.58513711]
["bitfinex","ETHUSD",1646527441565,0.00348951,2671.2,2670.6,0.00349033]
["bitfinex","ETHUSD",1646527442565,1.17479496,2671.3,2670.5,1.1872]
["bitfinex","ETHUSD",1646527442864,0.00348951,2671.2,2670.6,0.00349033]
["bitfinex","ETHUSD",1646527443707,2.0553184,2671.3,2670.5,0.1872]
["bitfinex","ETHUSD",1646527443907,2.0553184,2671.3,2670.6,0.00349859]
["bitfinex","ETHUSD",1646527444109,0.00349778,2671.2,2670.6,0.00349859]
["bitfinex","ETHUSD",1646527444511,1.53828407,2671.2,2670.6,0.00349859]
["bitfinex","ETHUSD",1646527444710,0.00349778,2671.2,2670.6,0.00349859]
["bitfinex","ETHUSD",1646527444910,2.0553184,2671.3,2670.5,0.1872]
["bitfinex","ETHUSD",1646527445511,0.00349778,2671.2,2670.6,0.00349859]
["bitfinex","ETHUSD",1646527446112,2.0553184,2671.3,2670.4,4.72641041]
["bitfinex","ETHUSD",1646527446513,1.53830036,2671.2,2670.6,0.00349859]
["bitfinex","ETHUSD",1646527447356,1.53480258,2671.2,2670.4,1.6635]
["bitfinex","ETHUSD",1646527447552,1.53829968,2671.2,2670.6,0.00349792]
["bitfinex","ETHUSD",1646527448554,1.53480258,2671.2,2670.5,1.0]
["bitfinex","ETHUSD",1646527448753,1.53829968,2671.2,2670.6,0.00349792]
["bitfinex","ETHUSD",1646527449154,3.5,2671.1,2670.6,0.00349792]
["bitfinex","ETHUSD",1646527449456,1.53480258,2671.0,2670.6,0.00349792]
["bitfinex","ETHUSD",1646527449656,1.53480258,2671.0,2670.3,0.00131976]
["bitfinex","ETHUSD",1646527449657,3.5,2670.9,2670.3,0.00131976]
["bitfinex","ETHUSD",1646527449853,1.53480258,2670.8,2670.0,0.00131976]
["bitfinex","ETHUSD",1646527450054,3.5,2670.7,2670.6,0.00349789]
["bitfinex","ETHUSD",1646527450458,3.50349707,2671.2,2670.6,0.00349789]
["bitfinex","ETHUSD",1646527450659,1.53509606,2671.1,2670.6,0.00349789]
["bitfinex","ETHUSD",1646527450906,1.53509606,2671.1,2670.0,0.00131976]
["bitfinex","ETHUSD",1646527450907,3.5,2671.0,2670.0,0.00131976]
["bitfinex","ETHUSD",1646527451106,1.02591454,2670.5,2670.0,0.00131976]
["bitfinex","ETHUSD",1646527451305,1.02591454,2670.5,2669.8,1.00131976]
["bitfinex","ETHUSD",1646527451706,1.02591454,2670.5,2669.8,1.83263873]
["bitfinex","ETHUSD",1646527452506,2.50711784,2670.5,2669.8,1.83263873]
["bitfinex","ETHUSD",1646527453209,2.50593276,2670.5,2669.8,0.93785976]
["bitfinex","ETHUSD",1646527453610,1.4812033,2670.5,2669.8,0.93785976]
["bitfinex","ETHUSD",1646527453810,1.4812033,2670.5,2669.8,1.12832117]
["bitfinex","ETHUSD",1646527454014,1.4812033,2670.5,2669.8,2.95964014]
["bitfinex","ETHUSD",1646527454214,1.4812033,2670.5,2669.8,3.95964014]
["bitfinex","ETHUSD",1646527454858,1.4812033,2670.5,2670.0,0.00367537]
["bitfinex","ETHUSD",1646527455762,1.1847,2671.0,2670.2,0.93641]
["bitfinex","ETHUSD",1646527456064,1.1847,2671.0,2670.2,0.93772976]
["bitfinex","ETHUSD",1646527456862,3.5,2670.9,2670.2,0.93772976]
["bitfinex","ETHUSD",1646527457062,2.08557454,2671.0,2670.2,0.93772976]
["bitfinex","ETHUSD",1646527457262,2.08557454,2671.0,2670.5,0.00367501]
["bitfinex","ETHUSD",1646527457661,3.5,2670.9,2670.5,0.00367501]
["bitfinex","ETHUSD",1646527457862,1.53506726,2670.8,2670.5,0.00367501]
["bitfinex","ETHUSD",1646527458063,3.5,2670.7,2670.5,0.00367501]
["bitfinex","ETHUSD",1646527458300,3.5,2670.7,2669.8,0.00131976]
["bitfinex","ETHUSD",1646527458301,1.53506726,2670.6,2669.8,0.00131976]
["bitfinex","ETHUSD",1646527458504,3.5,2670.5,2669.8,0.00131976]
["bitfinex","ETHUSD",1646527458709,1.53538628,2670.4,2669.8,0.00131976]
["bitfinex","ETHUSD",1646527459005,1.53538628,2670.4,2669.6,0.00131976]
["bitfinex","ETHUSD",1646527459006,1.17763229,2669.8,2669.6,0.00131976]
["bitfinex","ETHUSD",1646527459205,1.17763229,2669.8,2669.3,0.00131976]
["bitfinex","ETHUSD",1646527459406,1.17763229,2669.8,2669.0,0.5534663]
["bitfinex","ETHUSD",1646527459407,3.5,2669.7,2669.0,0.5534663]
["bitfinex","ETHUSD",1646527459606,3.5,2670.3,2669.6,0.00202534]
["bitfinex","ETHUSD",1646527460607,1.15997413,2670.1,2669.2,0.00131976]
["bitfinex","ETHUSD",1646527460808,1.15997413,2670.1,2669.8,0.00202515]
["bitfinex","ETHUSD",1646527460809,3.5,2670.0,2669.8,0.00202515]
["bitfinex","ETHUSD",1646527461808,3.5,2670.0,2669.2,0.00131976]
["bitfinex","ETHUSD",1646527462057,3.5,2670.0,2669.8,0.00362126]
["bitfinex","ETHUSD",1646527462861,1.15997413,2670.1,2669.2,0.00131976]
["bitfinex","ETHUSD",1646527463062,3.5,2670.0,2669.2,0.00131976]
["bitfinex","ETHUSD",1646527463261,3.5,2670.0,2669.8,0.00359492]
["bitfinex","ETHUSD",1646527463463,1.15997413,2670.1,2669.8,0.00359492]
["bitfinex","ETHUSD",1646527464065,3.5,2670.0,2669.8,0.00359492]
["bitfinex","ETHUSD",1646527464266,3.5,2670.0,2669.2,0.00131976]
["bitfinex","ETHUSD",1646527464563,3.5,2670.0,2669.8,0.00359488]
["bitfinex","ETHUSD",1646527464764,1.15997413,2670.1,2669.8,0.00359488]
["bitfinex","ETHUSD",1646527464964,3.5,2670.0,2669.8,0.00359488]
["bitfinex","ETHUSD",1646527465365,3.5,2670.0,2669.2,0.00131976]
["bitfinex","ETHUSD",1646527465566,3.5,2670.0,2669.8,0.00359492]
["bitfinex","ETHUSD",1646527465828,1.15997413,2670.1,2669.8,0.00359492]
["bitfinex","ETHUSD",1646527466222,2.62813073,2670.4,2669.8,0.00359492]
["bitfinex","ETHUSD",1646527466526,1.1466,2670.4,2669.8,0.00359492]
["bitfinex","ETHUSD",1646527466723,1.1466,2670.4,2669.5,0.00131976]
["bitfinex","ETHUSD",1646527466930,1.1466,2670.4,2670.0,0.00348441]
["bitfinex","ETHUSD",1646527467730,1.1466,2670.4,2669.7,0.00131976]
["bitfinex","ETHUSD",1646527468131,1.1466,2670.4,2670.1,0.00348434]
["bitfinex","ETHUSD",1646527468929,1.1466,2670.4,2669.9,0.00131976]
["bitfinex","ETHUSD",1646527469135,1.1466,2670.4,2669.8,0.9365]
["bitfinex","ETHUSD",1646527469554,1.1466,2670.4,2670.1,0.00348431]
["bitfinex","ETHUSD",1646527470160,1.1466,2670.4,2669.8,0.56651998]
["bitfinex","ETHUSD",1646527470361,1.1466,2670.4,2670.1,0.00349174]
["bitfinex","ETHUSD",1646527470963,3.5,2670.3,2670.1,0.00349174]
["bitfinex","ETHUSD",1646527471360,3.5,2670.3,2669.8,0.56651998]
["bitfinex","ETHUSD",1646527471862,3.5,2670.3,2670.1,0.00349178]
["bitfinex","ETHUSD",1646527472561,1.1466,2670.4,2669.8,0.56651998]
["bitfinex","ETHUSD",1646527472761,1.1466,2670.4,2670.1,0.00349178]
["bitfinex","ETHUSD",1646527473906,1.1466,2670.4,2669.9,0.00131976]
["bitfinex","ETHUSD",1646527474110,1.1466,2670.4,2670.1,0.0032629]
["bitfinex","ETHUSD",1646527474908,1.14579206,2670.4,2670.1,0.0032629]
["bitfinex","ETHUSD",1646527475107,1.14579206,2670.4,2669.9,0.00131976]
["bitfinex","ETHUSD",1646527475309,1.14579206,2670.4,2670.1,0.0032629]
["bitfinex","ETHUSD",1646527475707,3.5,2670.3,2670.1,0.0032629]
["bitfinex","ETHUSD",1646527476112,1.14579206,2670.4,2670.1,0.0032629]
["bitfinex","ETHUSD",1646527476315,0.98291676,2670.1,2669.9,0.00131976]
["bitfinex","ETHUSD",1646527476514,0.98291676,2670.1,2669.8,0.56651998]
["bitfinex","ETHUSD",1646527477753,0.98291676,2670.1,2669.8,0.56979083]
["bitfinex","ETHUSD",1646527478357,1.14579206,2670.4,2669.8,0.56979083]
["bitfinex","ETHUSD",1646527478558,1.14579206,2670.4,2669.8,0.56651998]
["bitfinex","ETHUSD",1646527478959,1.14579206,2670.4,2669.8,0.56980614]
["bitfinex","ETHUSD",1646527479357,2.12960243,2670.4,2669.8,0.56980614]
["bitfinex","ETHUSD",1646527479760,2.12960243,2670.4,2669.8,0.56651998]
["bitfinex","ETHUSD",1646527480162,3.5,2670.3,2670.0,0.00328606]
["bitfinex","ETHUSD",1646527481009,3.5,2670.3,2669.8,0.56651998]
["bitfinex","ETHUSD",1646527481413,3.5,2670.3,2670.0,0.00328499]
["bitfinex","ETHUSD",1646527482313,3.5,2670.3,2669.8,0.56651998]
["bitfinex","ETHUSD",1646527482511,2.12960243,2670.4,2670.0,0.00328371]
["bitfinex","ETHUSD",1646527483110,3.5,2670.3,2670.0,0.00328371]
["bitfinex","ETHUSD",1646527483509,3.5,2670.3,2669.5,0.00131976]
["bitfinex","ETHUSD",1646527483709,3.5,2670.3,2670.1,0.00328367]
["bitfinex","ETHUSD",1646527484567,3.5,2670.3,2669.5,0.00131976]
["bitfinex","ETHUSD",1646527484757,4.5566,2670.3,2669.5,0.00131976]
["bitfinex","ETHUSD",1646527485157,4.5566,2670.3,2670.1,0.00328378]
["bitfinex","ETHUSD",1646527485460,3.5,2670.2,2670.1,0.00328378]
["bitfinex","ETHUSD",1646527485657,5.03554642,2670.2,2670.1,0.00328378]
["bitfinex","ETHUSD",1646527485860,1.17006073,2669.9,2669.5,0.00131976]
["bitfinex","ETHUSD",1646527486062,2.6516452,2669.9,2669.2,0.00131976]
["bitfinex","ETHUSD",1646527486963,2.6516452,2669.9,2669.0,2.4268863]
["bitfinex","ETHUSD",1646527487163,2.6516452,2669.9,2669.4,0.00328436]
["bitfinex","ETHUSD",1646527488305,2.6516452,2669.9,2669.1,0.00131976]
["bitfinex","ETHUSD",1646527488507,2.6516452,2669.9,2669.5,0.00328674]
["bitfinex","ETHUSD",1646527489111,1.48158447,2669.9,2669.5,0.00328674]
["bitfinex","ETHUSD",1646527489513,1.48158447,2669.9,2669.3,0.93801976]
["bitfinex","ETHUSD",1646527489714,1.48158447,2669.9,2669.6,0.00328671]
["bitfinex","ETHUSD",1646527490216,1.48158447,2669.9,2669.6,0.01405325]
["bitfinex","ETHUSD",1646527490815,1.48158447,2669.9,2669.6,0.01076654]
["bitfinex","ETHUSD",1646527491013,1.48158447,2669.9,2669.6,0.01405321]
["bitfinex","ETHUSD",1646527491014,3.5,2669.8,2669.6,0.01405321]
["bitfinex","ETHUSD",1646527491212,1.48158447,2669.9,2669.6,0.01405321]
["bitfinex","ETHUSD",1646527491814,1.48158447,2669.9,2669.6,0.01076654]
["bitfinex","ETHUSD",1646527492068,1.48158447,2669.9,2669.6,0.01405825]
["bitfinex","ETHUSD",1646527493060,1.48158447,2669.9,2669.6,0.01076654]
["bitfinex","ETHUSD",1646527493260,3.5,2669.8,2669.6,0.01267604]
["bitfinex","ETHUSD",1646527494062,3.5,2669.8,2669.6,0.01076654]
["bitfinex","ETHUSD",1646527494463,3.5,2669.8,2669.6,0.01267608]
["bitfinex","ETHUSD",1646527495266,3.5,2669.8,2669.6,0.00190954]
["bitfinex","ETHUSD",1646527495467,0.94254817,2669.4,2669.2,0.00131976]
["bitfinex","ETHUSD",1646527495665,0.94254817,2669.4,2669.1,8.37]
["bitfinex","ETHUSD",1646527496808,0.94254817,2669.4,2669.1,8.37360538]
["bitfinex","ETHUSD",1646527497909,0.94254817,2669.4,2669.1,8.37]
["bitfinex","ETHUSD",1646527498211,0.94254817,2669.4,2669.1,8.37239004]
["bitfinex","ETHUSD",1646527499012,0.94254817,2669.4,2669.1,8.36878466]
["bitfinex","ETHUSD",1646527499208,0.94254817,2669.4,2669.1,8.37227839]
["bitfinex","ETHUSD",1646527499856,3.5,2669.8,2669.1,8.37227839]
["bitfinex","ETHUSD",1646527500060,3.5,2669.8,2669.1,1.00349373]
["bitfinex","ETHUSD",1646527500256,3.5,2669.8,2669.3,0.01089505]
["bitfinex","ETHUSD",1646527500457,3.5,2669.8,2669.3,0.01438864]
["bitfinex","ETHUSD",1646527501463,4.54290485,2669.8,2669.3,0.01089505]
["bitfinex","ETHUSD",1646527501666,1.48158447,2669.9,2669.4,0.00349352]
["bitfinex","ETHUSD",1646527501863,3.4414,2670.5,2669.4,0.00349352]
["bitfinex","ETHUSD",1646527501864,0.1872,2670.4,2669.4,0.00349352]
["bitfinex","ETHUSD",1646527502063,3.92296996,2670.5,2669.4,0.00481328]
["bitfinex","ETHUSD",1646527502064,1.53548025,2670.3,2669.4,0.00481328]
["bitfinex","ETHUSD",1646527502264,1.53548025,2670.2,2669.4,0.00481328]
["bitfinex","ETHUSD",1646527502463,3.5,2670.4,2669.4,0.00481328]
["bitfinex","ETHUSD",1646527502663,0.90219286,2670.2,2669.4,0.00131976]
["bitfinex","ETHUSD",1646527502863,4.40219286,2670.2,2669.7,0.00349951]
["bitfinex","ETHUSD",1646527503063,0.90219286,2670.2,2669.7,0.00349951]
["bitfinex","ETHUSD",1646527503319,3.5,2670.1,2669.7,0.00349951]
["bitfinex","ETHUSD",1646527503917,3.5,2670.1,2669.4,0.57048771]
["bitfinex","ETHUSD",1646527504119,3.5,2670.1,2669.8,0.00349944]
["bitfinex","ETHUSD",1646527504324,0.90219286,2670.2,2669.8,0.00349944]
["bitfinex","ETHUSD",1646527505125,0.90219286,2670.2,2669.4,0.57048771]
["bitfinex","ETHUSD",1646527505327,0.90219286,2670.2,2669.9,0.00349937]
["bitfinex","ETHUSD",1646527506324,0.90219286,2670.2,2669.6,0.01076654]
["bitfinex","ETHUSD",1646527506525,0.90219286,2670.2,2669.9,0.0035007]
["bitfinex","ETHUSD",1646527507356,0.90219286,2670.2,2669.6,0.01076654]
["bitfinex","ETHUSD",1646527507756,0.90219286,2670.2,2669.9,0.0035007]
["bitfinex","ETHUSD",1646527508662,0.90219286,2670.2,2669.6,0.01076654]
["bitfinex","ETHUSD",1646527508861,0.90219286,2670.2,2669.9,0.0035007]
["bitfinex","ETHUSD",1646527509260,0.90219286,2670.2,2670.0,0.2754792]
["bitfinex","ETHUSD",1646527510161,0.90219286,2670.2,2670.0,0.27897965]
["bitfinex","ETHUSD",1646527511011,0.90219286,2670.2,2670.0,0.2754792]
["bitfinex","ETHUSD",1646527511408,0.90219286,2670.2,2670.0,0.27897965]
["bitfinex","ETHUSD",1646527512007,5.03554845,2670.1,2669.4,0.00131976]
["bitfinex","ETHUSD",1646527512208,5.03554845,2670.1,2669.2,1.22861976]
["bitfinex","ETHUSD",1646527512209,3.03554845,2670.0,2669.2,1.22861976]
["bitfinex","ETHUSD",1646527512409,5.03554845,2669.9,2669.0,0.00131976]
["bitfinex","ETHUSD",1646527512608,3.5,2669.9,2669.0,0.01532685]
["bitfinex","ETHUSD",1646527513209,1.18665963,2669.4,2669.0,0.01532685]
["bitfinex","ETHUSD",1646527513408,1.18665963,2669.4,2668.8,2.21091976]
["bitfinex","ETHUSD",1646527513608,3.5,2669.7,2668.9,1.0]
["bitfinex","ETHUSD",1646527513814,3.5,2669.7,2668.7,1.72671366]
["bitfinex","ETHUSD",1646527514566,1.13396885,2669.4,2668.7,1.72671366]
["bitfinex","ETHUSD",1646527516163,1.13396885,2669.4,2668.9,0.00373438]
["bitfinex","ETHUSD",1646527517064,1.13396885,2669.4,2668.7,1.72671366]
["bitfinex","ETHUSD",1646527517362,1.13396885,2669.4,2669.0,0.0037343]
["bitfinex","ETHUSD",1646527518179,1.13396885,2669.4,2668.8,0.00131848]
["bitfinex","ETHUSD",1646527518412,1.13396885,2669.4,2669.1,0.00373426]
["bitfinex","ETHUSD",1646527519415,1.13396885,2669.4,2668.7,1.72561361]
["bitfinex","ETHUSD",1646527519617,1.13396885,2669.4,2669.1,0.00373422]
["bitfinex","ETHUSD",1646527520723,1.13396885,2669.4,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527520923,1.13396885,2669.4,2669.0,0.00366441]
["bitfinex","ETHUSD",1646527521924,1.13396885,2669.4,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527522162,1.13396885,2669.4,2669.0,0.00366438]
["bitfinex","ETHUSD",1646527522362,0.97851538,2669.5,2669.0,0.00366438]
["bitfinex","ETHUSD",1646527523063,0.97851538,2669.5,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527523266,0.97851538,2669.5,2669.0,0.00366441]
["bitfinex","ETHUSD",1646527524167,0.97851538,2669.5,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527524563,0.97851538,2669.5,2669.0,0.00349366]
["bitfinex","ETHUSD",1646527524963,3.5,2669.7,2669.0,0.00349366]
["bitfinex","ETHUSD",1646527525164,1.2491,2669.8,2669.0,0.00349366]
["bitfinex","ETHUSD",1646527525364,1.2491,2669.8,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527526011,2.46296745,2669.8,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527527209,1.2491,2669.8,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527528612,2.48071731,2669.8,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527530351,2.48071731,2669.8,2669.1,0.01216501]
["bitfinex","ETHUSD",1646527531458,2.48071731,2669.8,2669.1,0.01085221]
["bitfinex","ETHUSD",1646527533809,3.5,2669.7,2669.1,0.01085221]
["bitfinex","ETHUSD",1646527535108,1.20011383,2669.2,2669.1,0.01085221]
["bitfinex","ETHUSD",1646527535510,1.20011383,2669.2,2669.0,0.0143966]
["bitfinex","ETHUSD",1646527536317,1.20011383,2669.2,2669.0,0.01089505]
["bitfinex","ETHUSD",1646527536516,1.20011383,2669.2,2669.0,0.01439642]
["bitfinex","ETHUSD",1646527537356,1.20011383,2669.2,2669.0,0.01089505]
["bitfinex","ETHUSD",1646527537757,1.20011383,2669.2,2669.0,0.01439642]
["bitfinex","ETHUSD",1646527538557,1.20011383,2669.2,2669.0,0.01089505]
["bitfinex","ETHUSD",1646527538757,3.5,2669.7,2669.0,0.01089505]
["bitfinex","ETHUSD",1646527538957,1.2491,2669.8,2669.0,0.01439642]
["bitfinex","ETHUSD",1646527539559,1.2491,2669.8,2669.0,0.01570922]
["bitfinex","ETHUSD",1646527539960,1.10423176,2669.6,2669.0,0.01220785]
["bitfinex","ETHUSD",1646527540160,1.10423176,2669.6,2669.0,0.0143966]
["bitfinex","ETHUSD",1646527541006,1.10423176,2669.6,2669.0,0.01089505]
["bitfinex","ETHUSD",1646527541408,1.05423176,2669.6,2669.0,0.01439654]
["bitfinex","ETHUSD",1646527542210,1.05423176,2669.6,2669.0,0.01089505]
["bitfinex","ETHUSD",1646527542411,1.05423176,2669.6,2669.0,0.01439654]
["bitfinex","ETHUSD",1646527543413,1.05423176,2669.6,2669.0,0.01089505]
["bitfinex","ETHUSD",1646527543712,1.05423176,2669.6,2669.0,0.01439654]
["bitfinex","ETHUSD",1646527544569,1.05423176,2669.6,2669.0,0.01089505]
["bitfinex","ETHUSD",1646527544964,1.05423176,2669.6,2669.0,0.01439654]
["bitfinex","ETHUSD",1646527545363,1.05423176,2669.6,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527546864,2.53594735,2669.6,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527547266,1.05423176,2669.6,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527548305,0.006217,2669.5,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527550410,0.006217,2669.5,2669.0,0.01435373]
["bitfinex","ETHUSD",1646527550611,0.006217,2669.5,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527550816,0.006217,2669.5,2669.0,0.01435373]
["bitfinex","ETHUSD",1646527551812,0.006217,2669.5,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527552063,0.006217,2669.5,2669.0,0.01435367]
["bitfinex","ETHUSD",1646527553069,0.006217,2669.5,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527553269,0.006217,2669.5,2669.0,0.01435367]
["bitfinex","ETHUSD",1646527554171,0.006217,2669.5,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527554573,0.006217,2669.5,2669.0,0.01435367]
["bitfinex","ETHUSD",1646527555371,0.006217,2669.5,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527560181,0.006217,2669.5,2669.0,1.84217118]
["bitfinex","ETHUSD",1646527560386,0.006217,2669.5,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527560584,0.006217,2669.5,2669.0,0.01435373]
["bitfinex","ETHUSD",1646527561488,0.006217,2669.5,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527561687,0.006217,2669.5,2669.0,0.01435367]
["bitfinex","ETHUSD",1646527562586,0.006217,2669.5,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527562787,0.00509752,2669.5,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527562990,0.00509752,2669.5,2669.0,0.01435367]
["bitfinex","ETHUSD",1646527563910,0.00509752,2669.5,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527564310,0.00509752,2669.5,2669.0,0.01435367]
["bitfinex","ETHUSD",1646527564714,0.00509752,2669.5,2669.0,1.84567264]
["bitfinex","ETHUSD",1646527564913,0.00509752,2669.5,2669.0,0.01435367]
["bitfinex","ETHUSD",1646527565114,0.00509752,2669.5,2669.0,1.84217118]
["bitfinex","ETHUSD",1646527565314,0.00509752,2669.5,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527570367,0.00509752,2669.5,2669.0,1.83482049]
["bitfinex","ETHUSD",1646527570368,0.00509752,2669.5,2669.0,1.8456727]
["bitfinex","ETHUSD",1646527571019,0.00509752,2669.5,2669.0,1.84217118]
["bitfinex","ETHUSD",1646527571219,0.00509752,2669.5,2669.0,2.77902118]
["bitfinex","ETHUSD",1646527571418,0.00509752,2669.5,2669.0,3.78252264]
["bitfinex","ETHUSD",1646527571818,1.14559082,2669.6,2669.0,2.84567264]
["bitfinex","ETHUSD",1646527572018,1.14559082,2669.6,2669.0,1.01435367]
["bitfinex","ETHUSD",1646527572218,1.14559082,2669.6,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527572718,1.14559082,2669.6,2669.0,0.0143537]
["bitfinex","ETHUSD",1646527573520,1.14559082,2669.6,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527573721,1.14559082,2669.6,2669.0,0.0143537]
["bitfinex","ETHUSD",1646527574667,0.00509752,2669.5,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527574864,0.00509752,2669.5,2669.0,0.0143537]
["bitfinex","ETHUSD",1646527575265,0.00509752,2669.5,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527579426,3.50509752,2669.5,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527579627,12.95582337,2669.4,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527579827,16.45582337,2669.3,2669.2,0.01093789]
["bitfinex","ETHUSD",1646527580429,16.45582337,2669.3,2669.0,0.01435373]
["bitfinex","ETHUSD",1646527580626,1.53582337,2669.2,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527580924,0.94006453,2669.1,2669.0,0.01435367]
["bitfinex","ETHUSD",1646527581725,4.44006453,2669.1,2669.0,0.01435367]
["bitfinex","ETHUSD",1646527582063,4.44006453,2669.1,2669.0,0.01085221]
["bitfinex","ETHUSD",1646527585272,4.44006453,2669.1,2668.9,0.01452499]
["bitfinex","ETHUSD",1646527585473,3.5,2669.0,2668.9,0.01102358]
["bitfinex","ETHUSD",1646527585674,3.5,2669.0,2668.9,0.01452499]
["bitfinex","ETHUSD",1646527586120,3.49873568,2669.0,2668.9,0.01452499]
["bitfinex","ETHUSD",1646527586715,3.49873568,2669.0,2668.9,0.01102358]
["bitfinex","ETHUSD",1646527587516,0.94006453,2669.1,2668.9,0.01102358]
["bitfinex","ETHUSD",1646527588115,0.94006453,2669.1,2668.9,0.01452503]
["bitfinex","ETHUSD",1646527588517,0.94006453,2669.1,2668.7,0.15172503]
["bitfinex","ETHUSD",1646527588716,0.94006453,2669.1,2668.6,0.5485605]
["bitfinex","ETHUSD",1646527590170,3.5,2669.0,2668.6,0.5485605]
["bitfinex","ETHUSD",1646527590370,3.5,2669.0,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527590768,0.94006453,2669.1,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527591169,3.5,2669.0,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527591572,0.94006453,2669.1,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527591769,3.5,2669.0,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527591970,0.94006453,2669.1,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527592369,3.5,2669.0,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527593845,0.94006453,2669.1,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527594030,3.5,2669.0,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527594333,0.94006453,2669.1,2668.9,0.01106644]
["bitfinex","ETHUSD",1646527595333,0.94006453,2669.1,2668.8,0.00373456]
["bitfinex","ETHUSD",1646527596338,0.94006453,2669.1,2668.6,0.5485605]
["bitfinex","ETHUSD",1646527596538,0.94006453,2669.1,2668.8,0.00373453]
["bitfinex","ETHUSD",1646527597469,0.94006453,2669.1,2668.6,0.5485605]
["bitfinex","ETHUSD",1646527597669,0.94006453,2669.1,2668.8,0.00366451]
["bitfinex","ETHUSD",1646527598371,0.94006453,2669.1,2668.9,4.9035074]
["bitfinex","ETHUSD",1646527599772,0.94006453,2669.1,2668.9,4.12049017]
["bitfinex","ETHUSD",1646527599972,14.51762141,2669.0,2668.9,2.30911657]
["bitfinex","ETHUSD",1646527600171,13.97487289,2669.0,2668.9,2.30911657]
["bitfinex","ETHUSD",1646527600373,17.61203229,2669.0,2668.9,2.30911657]
["bitfinex","ETHUSD",1646527600673,14.51487289,2669.0,2668.8,0.00366454]
["bitfinex","ETHUSD",1646527600933,16.0559891,2668.9,2668.8,6.454e-05]
["bitfinex","ETHUSD",1646527601133,16.0559891,2668.9,2667.9,0.0013128]
["bitfinex","ETHUSD",1646527601134,0.0008,2668.7,2667.9,0.0013128]
["bitfinex","ETHUSD",1646527601332,11.42,2668.5,2668.4,0.01397611]
["bitfinex","ETHUSD",1646527601534,16.99607289,2668.5,2668.4,0.01397611]
["bitfinex","ETHUSD",1646527602334,11.42,2668.3,2667.7,0.0013128]
["bitfinex","ETHUSD",1646527602534,1.00608244,2667.7,2667.5,4.99384767]
["bitfinex","ETHUSD",1646527602737,1.00608244,2667.7,2667.6,4.6812962]
["bitfinex","ETHUSD",1646527603034,1.00608244,2667.7,2667.6,4.6799834]
["bitfinex","ETHUSD",1646527604441,1.00608244,2667.7,2667.2,2.11167018]
["bitfinex","ETHUSD",1646527604669,1.00608244,2667.7,2667.2,0.55137018]
["bitfinex","ETHUSD",1646527604871,1.00608244,2667.7,2667.5,0.00373662]
["bitfinex","ETHUSD",1646527605370,3.5,2667.6,2667.5,0.00373662]
["bitfinex","ETHUSD",1646527605770,3.5,2667.6,2667.3,0.1874]
["bitfinex","ETHUSD",1646527606173,3.5,2667.6,2667.4,0.0037367]
["bitfinex","ETHUSD",1646527606373,1.00608244,2667.7,2667.4,0.0037367]
["bitfinex","ETHUSD",1646527607077,1.00608244,2667.7,2667.2,0.55268298]
["bitfinex","ETHUSD",1646527607276,3.5,2667.6,2667.4,0.0037367]
["bitfinex","ETHUSD",1646527608341,14.92,2667.6,2667.2,0.55268298]
["bitfinex","ETHUSD",1646527608530,14.92,2667.6,2667.4,0.00373674]
["bitfinex","ETHUSD",1646527609533,14.92,2667.6,2667.2,0.55137018]
["bitfinex","ETHUSD",1646527609734,14.92,2667.6,2667.4,0.00362464]
["bitfinex","ETHUSD",1646527610737,14.92,2667.6,2667.2,0.55137018]
["bitfinex","ETHUSD",1646527610940,14.92,2667.6,2667.4,0.00362464]
["bitfinex","ETHUSD",1646527611140,3.5,2667.5,2667.4,0.00362464]
["bitfinex","ETHUSD",1646527611942,3.5,2667.5,2667.2,0.55137018]
["bitfinex","ETHUSD",1646527612169,3.5,2667.5,2667.3,0.00362467]
["bitfinex","ETHUSD",1646527613068,11.42,2667.6,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527613268,14.92,2667.6,2667.3,0.00349118]
["bitfinex","ETHUSD",1646527614270,11.42,2667.6,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527614471,11.42,2667.6,2667.3,0.00349115]
["bitfinex","ETHUSD",1646527615471,11.42,2667.6,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527615674,11.42,2667.6,2667.3,0.00349115]
["bitfinex","ETHUSD",1646527615922,14.92,2667.6,2667.3,0.00349115]
["bitfinex","ETHUSD",1646527616125,11.42,2667.6,2667.3,0.00349115]
["bitfinex","ETHUSD",1646527616722,11.42,2667.6,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527616921,11.42,2667.6,2667.3,0.00349736]
["bitfinex","ETHUSD",1646527617922,11.42,2667.6,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527618124,11.42,2667.6,2667.3,0.00349736]
["bitfinex","ETHUSD",1646527618322,14.92,2667.6,2667.3,0.00349736]
["bitfinex","ETHUSD",1646527618523,11.42,2667.6,2667.3,0.00349736]
["bitfinex","ETHUSD",1646527618723,14.92,2667.6,2667.3,0.00349736]
["bitfinex","ETHUSD",1646527619024,1.00608244,2667.7,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527619422,3.5,2667.6,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527619675,14.92,2667.6,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527620475,1.00608244,2667.7,2667.3,0.00349698]
["bitfinex","ETHUSD",1646527620675,4.50608244,2667.7,2667.3,0.00349698]
["bitfinex","ETHUSD",1646527621379,1.00608244,2667.7,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527621579,12.42608244,2667.7,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527621780,12.42608244,2667.7,2667.4,0.00349691]
["bitfinex","ETHUSD",1646527622782,12.42608244,2667.7,2667.2,0.54530352]
["bitfinex","ETHUSD",1646527622983,1.00608244,2667.7,2667.4,0.00349688]
["bitfinex","ETHUSD",1646527623183,12.42608244,2667.7,2667.4,0.00349688]
["bitfinex","ETHUSD",1646527624020,12.42608244,2667.7,2667.2,0.54530352]
["bitfinex","ETHUSD",1646527624221,12.42608244,2667.7,2667.4,0.00349411]
["bitfinex","ETHUSD",1646527624618,14.92,2667.6,2667.4,0.00349411]
["bitfinex","ETHUSD",1646527624818,11.42,2667.6,2667.4,0.00349411]
["bitfinex","ETHUSD",1646527625019,11.42,2667.6,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527625420,11.42,2667.6,2667.4,0.00349415]
["bitfinex","ETHUSD",1646527626224,11.42,2667.6,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527626625,11.42,2667.6,2667.4,0.00349415]
["bitfinex","ETHUSD",1646527626825,14.92,2667.6,2667.4,0.00349415]
["bitfinex","ETHUSD",1646527627075,11.42,2667.6,2667.4,0.00349415]
["bitfinex","ETHUSD",1646527627376,1.00608244,2667.7,2667.4,0.00349415]
["bitfinex","ETHUSD",1646527627576,1.00608244,2667.7,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527627777,1.00608244,2667.7,2667.4,0.00349434]
["bitfinex","ETHUSD",1646527628175,11.42,2667.6,2667.4,0.00349434]
["bitfinex","ETHUSD",1646527628375,1.00608244,2667.7,2667.4,0.00349434]
["bitfinex","ETHUSD",1646527628777,3.5,2667.6,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527628977,3.5,2667.6,2667.4,0.00349434]
["bitfinex","ETHUSD",1646527629178,14.92,2667.6,2667.4,0.00349434]
["bitfinex","ETHUSD",1646527629579,1.00608244,2667.7,2667.4,0.00349434]
["bitfinex","ETHUSD",1646527629778,4.7457,2668.1,2667.4,0.00349434]
["bitfinex","ETHUSD",1646527629978,4.7457,2668.1,2667.3,0.0013128]
["bitfinex","ETHUSD",1646527629979,1.2457,2668.1,2667.3,0.0013128]
["bitfinex","ETHUSD",1646527630182,0.1874,2668.5,2667.3,0.3752]
["bitfinex","ETHUSD",1646527630382,0.1874,2668.5,2667.4,0.00349434]
["bitfinex","ETHUSD",1646527630577,0.1874,2668.5,2667.4,0.54349434]
["bitfinex","ETHUSD",1646527630828,1.12361294,2668.3,2667.5,0.0013128]
["bitfinex","ETHUSD",1646527631023,1.12361294,2668.3,2667.5,0.9386828]
["bitfinex","ETHUSD",1646527631227,1.12361294,2668.3,2667.5,0.0013128]
["bitfinex","ETHUSD",1646527631440,1.12361294,2668.3,2667.8,0.00349401]
["bitfinex","ETHUSD",1646527632226,1.12361294,2668.3,2667.5,0.0013128]
["bitfinex","ETHUSD",1646527632627,1.12361294,2668.3,2667.9,0.00349394]
["bitfinex","ETHUSD",1646527633029,3.5,2668.2,2667.9,0.00349394]
["bitfinex","ETHUSD",1646527633427,3.5,2668.2,2667.5,0.0013128]
["bitfinex","ETHUSD",1646527634128,1.12361294,2668.3,2667.5,0.0013128]
["bitfinex","ETHUSD",1646527634327,1.12509336,2667.8,2667.5,0.0013128]
["bitfinex","ETHUSD",1646527634586,1.12509336,2667.8,2667.3,1.1681]
["bitfinex","ETHUSD",1646527634587,2.6064243,2667.8,2667.3,1.1681]
["bitfinex","ETHUSD",1646527634788,1.12509336,2667.8,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527634985,1.12509336,2667.8,2667.5,0.00338613]
["bitfinex","ETHUSD",1646527635385,1.12399249,2667.8,2667.5,0.00338613]
["bitfinex","ETHUSD",1646527635990,1.12399249,2667.8,2667.3,0.0013128]
["bitfinex","ETHUSD",1646527636197,1.12399249,2667.8,2667.5,0.00338613]
["bitfinex","ETHUSD",1646527636992,1.12399249,2667.8,2667.3,0.0013128]
["bitfinex","ETHUSD",1646527637194,1.12399249,2667.8,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527637393,1.12399249,2667.8,2667.5,0.00338613]
["bitfinex","ETHUSD",1646527638418,1.12399249,2667.8,2667.3,0.0013128]
["bitfinex","ETHUSD",1646527638619,1.12399249,2667.8,2667.5,0.00344526]
["bitfinex","ETHUSD",1646527639624,1.12399249,2667.8,2667.3,0.0013128]
["bitfinex","ETHUSD",1646527639823,1.12399249,2667.8,2667.5,0.00333172]
["bitfinex","ETHUSD",1646527640623,1.12399249,2667.8,2667.3,0.0013128]
["bitfinex","ETHUSD",1646527640827,1.12399249,2667.8,2667.2,0.54399072]
["bitfinex","ETHUSD",1646527641026,1.12399249,2667.8,2667.5,0.00333172]
["bitfinex","ETHUSD",1646527641928,1.12399249,2667.8,2667.3,0.0013128]
["bitfinex","ETHUSD",1646527642181,1.12399249,2667.8,2667.5,0.0032733]
["bitfinex","ETHUSD",1646527642780,5.90036629,2668.5,2667.5,0.0032733]
["bitfinex","ETHUSD",1646527642982,1.5365475,2668.4,2667.5,0.0032733]
["bitfinex","ETHUSD",1646527643180,4.96246772,2668.4,2667.3,6.9946528]
["bitfinex","ETHUSD",1646527643485,4.23157879,2668.5,2667.9,0.00327867]
["bitfinex","ETHUSD",1646527643681,1.53644823,2668.4,2667.9,0.00327867]
["bitfinex","ETHUSD",1646527643880,1.03650615,2668.1,2667.9,0.00327867]
["bitfinex","ETHUSD",1646527644280,1.03650615,2668.1,2667.5,0.01311665]
["bitfinex","ETHUSD",1646527644480,1.03650615,2668.1,2667.3,3.4946528]
["bitfinex","ETHUSD",1646527644481,1.03650615,2668.1,2667.3,3.49334]
["bitfinex","ETHUSD",1646527644681,4.23157879,2668.5,2667.9,0.00327867]
["bitfinex","ETHUSD",1646527644881,1.53643129,2668.4,2667.9,0.00327867]
["bitfinex","ETHUSD",1646527645482,1.53643129,2668.4,2667.8,0.00131768]
["bitfinex","ETHUSD",1646527645686,4.23157879,2668.5,2667.7,0.93731]
["bitfinex","ETHUSD",1646527645935,4.23157879,2668.5,2668.0,0.00328231]
["bitfinex","ETHUSD",1646527645936,1.0746578,2668.1,2668.0,0.00328231]
["bitfinex","ETHUSD",1646527646331,1.0246578,2668.1,2668.0,0.00328231]
["bitfinex","ETHUSD",1646527646731,1.0246578,2668.1,2667.7,0.93731]
["bitfinex","ETHUSD",1646527646931,1.0246578,2668.1,2667.9,0.00328396]
["bitfinex","ETHUSD",1646527647533,4.23157879,2668.5,2667.9,0.00328396]
["bitfinex","ETHUSD",1646527647732,1.53637825,2668.4,2667.9,0.00328396]
["bitfinex","ETHUSD",1646527647932,1.53637825,2668.4,2667.8,0.00131768]
["bitfinex","ETHUSD",1646527648135,1.53637825,2668.4,2668.1,0.00328385]
["bitfinex","ETHUSD",1646527648334,4.23157879,2668.5,2668.1,0.00328385]
["bitfinex","ETHUSD",1646527648537,1.10809652,2668.3,2668.1,0.00328385]
["bitfinex","ETHUSD",1646527649136,1.10809652,2668.3,2667.7,0.01313737]
["bitfinex","ETHUSD",1646527649137,1.10809652,2668.3,2667.6,0.00131768]
["bitfinex","ETHUSD",1646527649571,1.10809652,2668.3,2668.1,0.00328354]
["bitfinex","ETHUSD",1646527649976,4.23157879,2668.5,2668.1,0.00328354]
["bitfinex","ETHUSD",1646527650184,4.23157879,2668.5,2668.1,2.41746354]
["bitfinex","ETHUSD",1646527650381,0.0008,2668.7,2668.1,2.41418]
["bitfinex","ETHUSD",1646527650779,0.0008,2668.7,2668.2,0.00328323]
["bitfinex","ETHUSD",1646527650980,0.0008,2668.7,2668.2,0.54328323]
["bitfinex","ETHUSD",1646527651579,0.93580811,2668.7,2668.2,0.54]
["bitfinex","ETHUSD",1646527651779,0.0008,2668.7,2668.3,0.00328312]
["bitfinex","ETHUSD",1646527652679,0.0008,2668.7,2668.1,1.56780152]
["bitfinex","ETHUSD",1646527653080,0.0008,2668.7,2668.4,0.00328311]
["bitfinex","ETHUSD",1646527653934,0.0008,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527654128,0.0008,2668.7,2668.4,0.00328308]
["bitfinex","ETHUSD",1646527654530,1.17802809,2668.6,2668.4,0.00328308]
["bitfinex","ETHUSD",1646527655130,1.17802809,2668.6,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527655330,1.17802809,2668.6,2668.4,0.00328312]
["bitfinex","ETHUSD",1646527656331,1.17802809,2668.6,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527656636,1.17802809,2668.6,2668.4,0.00328311]
["bitfinex","ETHUSD",1646527657474,1.17802809,2668.6,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527657875,1.17802809,2668.6,2668.4,0.00328312]
["bitfinex","ETHUSD",1646527658674,1.17802809,2668.6,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527659079,1.17802809,2668.6,2668.4,0.00328312]
["bitfinex","ETHUSD",1646527659878,1.17802809,2668.6,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527660280,1.17802809,2668.6,2668.4,0.00328312]
["bitfinex","ETHUSD",1646527661134,1.17802809,2668.6,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527661333,1.17802809,2668.6,2668.4,0.00328312]
["bitfinex","ETHUSD",1646527662433,1.17802809,2668.6,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527662633,1.17802809,2668.6,2668.4,0.00328312]
["bitfinex","ETHUSD",1646527663034,0.0008,2668.7,2668.4,0.00328312]
["bitfinex","ETHUSD",1646527663637,0.0008,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527664885,1.18145935,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527666682,0.0008,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527667481,0.0008,2668.7,2668.3,0.00351325]
["bitfinex","ETHUSD",1646527667882,1.09775761,2668.7,2668.3,0.00351325]
["bitfinex","ETHUSD",1646527668319,1.09775761,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527668522,1.09775761,2668.7,2668.4,0.0036341]
["bitfinex","ETHUSD",1646527669628,1.09775761,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527669825,1.09775761,2668.7,2668.4,0.00363406]
["bitfinex","ETHUSD",1646527670826,1.09775761,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527671027,1.09775761,2668.7,2668.4,0.00363406]
["bitfinex","ETHUSD",1646527672091,1.09775761,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527672282,1.09775761,2668.7,2668.4,0.0033773]
["bitfinex","ETHUSD",1646527673083,1.09775761,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527673483,1.09775761,2668.7,2668.4,0.0033773]
["bitfinex","ETHUSD",1646527674284,1.09775761,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527674485,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527674685,1.09642745,2668.7,2668.4,0.0033773]
["bitfinex","ETHUSD",1646527675486,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527675927,1.09642745,2668.7,2668.4,0.00327347]
["bitfinex","ETHUSD",1646527676731,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527677128,1.09642745,2668.7,2668.4,0.00327347]
["bitfinex","ETHUSD",1646527677930,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527678230,1.09642745,2668.7,2668.4,0.00327347]
["bitfinex","ETHUSD",1646527679233,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527679431,1.09642745,2668.7,2668.4,0.00328117]
["bitfinex","ETHUSD",1646527680377,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527680575,1.09642745,2668.7,2668.4,0.00328117]
["bitfinex","ETHUSD",1646527681481,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527681879,1.09642745,2668.7,2668.4,0.00328117]
["bitfinex","ETHUSD",1646527682779,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527682980,1.09642745,2668.7,2668.4,0.00328039]
["bitfinex","ETHUSD",1646527684022,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527684223,1.09642745,2668.7,2668.4,0.00328039]
["bitfinex","ETHUSD",1646527685231,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527685428,1.09642745,2668.7,2668.4,0.00328039]
["bitfinex","ETHUSD",1646527686432,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527686631,1.09642745,2668.7,2668.4,0.00328047]
["bitfinex","ETHUSD",1646527687484,1.09642745,2668.7,2668.1,0.75500152]
["bitfinex","ETHUSD",1646527687684,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527687886,1.09642745,2668.7,2668.4,0.00328047]
["bitfinex","ETHUSD",1646527688684,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527689084,1.09642745,2668.7,2668.4,0.00328047]
["bitfinex","ETHUSD",1646527689885,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527690285,1.09642745,2668.7,2668.4,0.00328046]
["bitfinex","ETHUSD",1646527691142,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527691540,1.09642745,2668.7,2668.4,0.00328046]
["bitfinex","ETHUSD",1646527692341,1.09642745,2668.7,2668.1,0.56780152]
["bitfinex","ETHUSD",1646527692539,1.09642745,2668.7,2668.4,0.00328046]
["bitfinex","ETHUSD",1646527693145,1.2476,2669.1,2668.4,0.88048046]
["bitfinex","ETHUSD",1646527693350,1.53603624,2669.0,2668.5,0.04952111]
["bitfinex","ETHUSD",1646527693543,0.00509752,2669.2,2668.6,0.54]
["bitfinex","ETHUSD",1646527693946,0.00509752,2669.2,2668.7,0.1872]
["bitfinex","ETHUSD",1646527694146,0.00509752,2669.2,2668.8,0.54]
["bitfinex","ETHUSD",1646527694984,0.00509752,2669.5,2668.8,0.54]
["bitfinex","ETHUSD",1646527695584,0.00509752,2669.5,2668.8,2.75794447]
["bitfinex","ETHUSD",1646527695790,0.00509752,2669.5,2668.8,3.75794447]
["bitfinex","ETHUSD",1646527696487,0.0035217,2669.5,2669.1,0.9366307]
["bitfinex","ETHUSD",1646527696687,0.0035217,2669.5,2669.2,0.54]
["bitfinex","ETHUSD",1646527697888,1.2212153,2669.4,2669.3,0.9366]
["bitfinex","ETHUSD",1646527698086,1.2212153,2669.4,2669.0,2.8733]
["bitfinex","ETHUSD",1646527698335,1.2212153,2669.4,2668.9,1.54]
["bitfinex","ETHUSD",1646527698533,1.2212153,2669.4,2668.8,0.55575326]
["bitfinex","ETHUSD",1646527698937,1.2212153,2669.4,2668.9,0.93689]
["bitfinex","ETHUSD",1646527699334,0.0035217,2669.3,2668.9,0.93689]
["bitfinex","ETHUSD",1646527704681,0.0035217,2669.3,2668.9,0.930723]
["bitfinex","ETHUSD",1646527706233,0.0035217,2669.3,2668.9,1.470723]
["bitfinex","ETHUSD",1646527708333,0.0035217,2669.5,2668.9,1.470723]
["bitfinex","ETHUSD",1646527708936,0.97419235,2669.0,2668.9,1.470723]
["bitfinex","ETHUSD",1646527709137,0.97419235,2669.0,2668.8,0.55575326]
["bitfinex","ETHUSD",1646527720189,0.97419235,2669.0,2668.9,5.05560673]
["bitfinex","ETHUSD",1646527720690,0.97419235,2669.0,2668.9,6.05560673]
["bitfinex","ETHUSD",1646527722435,0.97419235,2669.0,2668.9,11.11121346]
["bitfinex","ETHUSD",1646527728087,0.97270905,2669.0,2668.9,11.11121346]
["bitfinex","ETHUSD",1646527733080,0.0035217,2669.3,2668.9,11.10501846]
["bitfinex","ETHUSD",1646527734979,1.18088576,2669.2,2668.9,6.05560673]
["bitfinex","ETHUSD",1646527738837,1.18088576,2669.2,2668.9,1.0]
["bitfinex","ETHUSD",1646527739235,1.18088576,2669.2,2668.8,0.55575326]
["bitfinex","ETHUSD",1646527740283,1.18088576,2669.2,2668.8,0.55488968]
["bitfinex","ETHUSD",1646527740481,0.0035217,2669.3,2668.8,0.55488968]
["bitfinex","ETHUSD",1646527741487,1.02859168,2669.3,2668.8,0.55488968]
["bitfinex","ETHUSD",1646527741886,0.0035217,2669.3,2668.8,0.55488968]
["bitfinex","ETHUSD",1646527743345,0.94877685,2669.1,2668.8,0.55488968]
["bitfinex","ETHUSD",1646527745447,0.0035217,2669.3,2668.8,0.55488968]
["bitfinex","ETHUSD",1646527751341,0.0035217,2669.3,2668.9,3.7467736]
["bitfinex","ETHUSD",1646527751538,0.0035217,2669.3,2669.0,0.54]
["bitfinex","ETHUSD",1646527752238,0.0035217,2669.3,2669.0,2.7549789]
["bitfinex","ETHUSD",1646527752438,6.4912,2670.2,2669.0,2.7549789]
["bitfinex","ETHUSD",1646527752439,0.00098207,2669.9,2669.1,1.5]
["bitfinex","ETHUSD",1646527752643,0.00328971,2670.0,2669.3,1.87292]
["bitfinex","ETHUSD",1646527752842,0.00328971,2670.0,2669.4,0.54]
["bitfinex","ETHUSD",1646527753239,0.00328971,2670.0,2669.4,2.4129125]
["bitfinex","ETHUSD",1646527753439,0.00328971,2670.0,2669.5,3.74150723]
["bitfinex","ETHUSD",1646527753639,0.00098207,2670.4,2669.6,0.9152]
["bitfinex","ETHUSD",1646527753840,0.00329,2670.0,2669.8,1.8727]
["bitfinex","ETHUSD",1646527754043,0.00329,2670.0,2669.9,0.54]
["bitfinex","ETHUSD",1646527754242,0.00329,2670.0,2669.9,0.49]
["bitfinex","ETHUSD",1646527754440,0.00329,2670.0,2669.9,0.68046141]
["bitfinex","ETHUSD",1646527754882,0.00098207,2670.6,2669.9,0.49]
["bitfinex","ETHUSD",1646527755082,0.00328999,2670.1,2669.9,1.42635]
["bitfinex","ETHUSD",1646527755885,0.00328999,2670.1,2669.9,0.49]
["bitfinex","ETHUSD",1646527756087,0.00098207,2670.6,2669.9,0.49]
["bitfinex","ETHUSD",1646527756287,0.00328995,2670.1,2669.9,0.44]
["bitfinex","ETHUSD",1646527757289,0.00098207,2670.6,2669.9,0.44]
["bitfinex","ETHUSD",1646527757489,0.00328993,2670.1,2669.9,0.44]
["bitfinex","ETHUSD",1646527758537,3.50098207,2670.6,2669.8,0.93634]
["bitfinex","ETHUSD",1646527758538,1.53547276,2670.5,2669.8,0.93634]
["bitfinex","ETHUSD",1646527758737,1.53547276,2670.5,2669.6,0.56067415]
["bitfinex","ETHUSD",1646527758738,1.13837953,2670.1,2669.6,0.56067415]
["bitfinex","ETHUSD",1646527758937,1.13837953,2670.1,2669.4,2.06189]
["bitfinex","ETHUSD",1646527758938,3.5,2670.0,2669.4,1.1252]
["bitfinex","ETHUSD",1646527759139,3.5,2670.0,2669.1,1.87337]
["bitfinex","ETHUSD",1646527759339,3.50098207,2670.0,2669.1,1.87337]
["bitfinex","ETHUSD",1646527759943,3.50427194,2670.0,2669.1,1.87337]
["bitfinex","ETHUSD",1646527760342,3.50427194,2670.0,2669.1,2.81006]
["bitfinex","ETHUSD",1646527760343,0.00427194,2670.0,2669.1,2.81006]
["bitfinex","ETHUSD",1646527760846,0.00098207,2670.0,2669.1,3.81006]
["bitfinex","ETHUSD",1646527761047,0.00427194,2670.0,2669.1,2.81006]
["bitfinex","ETHUSD",1646527761245,0.00427194,2670.0,2669.1,3.81006]
["bitfinex","ETHUSD",1646527761443,0.00427194,2670.0,2669.1,2.81006]
["bitfinex","ETHUSD",1646527761642,0.00427194,2670.0,2669.1,3.81006]
["bitfinex","ETHUSD",1646527762077,0.00098207,2670.0,2669.1,3.81006]
["bitfinex","ETHUSD",1646527762280,0.00427196,2670.0,2669.1,3.81006]
["bitfinex","ETHUSD",1646527762879,1.04901256,2669.6,2669.1,3.81006]
["bitfinex","ETHUSD",1646527764689,1.13748207,2670.0,2669.1,3.81006]
["bitfinex","ETHUSD",1646527764690,1.14077186,2670.0,2669.1,3.81006]
["bitfinex","ETHUSD",1646527764886,1.13978979,2670.0,2669.1,3.81006]
["bitfinex","ETHUSD",1646527765686,1.02257004,2669.8,2669.1,3.81006]
["bitfinex","ETHUSD",1646527767842,0.00098207,2669.9,2669.1,3.81006]
["bitfinex","ETHUSD",1646527768042,1.1365,2670.0,2669.1,3.81006]
["bitfinex","ETHUSD",1646527768242,1.13978985,2670.0,2669.2,0.54]
["bitfinex","ETHUSD",1646527769244,1.1365,2670.0,2669.2,0.54]
["bitfinex","ETHUSD",1646527769444,1.13978993,2670.0,2669.2,4.2862699]
["bitfinex","ETHUSD",1646527769689,1.140772,2670.0,2669.4,0.93657]
["bitfinex","ETHUSD",1646527769889,0.00328993,2670.0,2669.4,0.93657]
["bitfinex","ETHUSD",1646527770090,0.00328993,2670.0,2669.5,0.54]
["bitfinex","ETHUSD",1646527770489,0.00098207,2670.2,2669.5,0.54]
["bitfinex","ETHUSD",1646527770690,0.00328998,2670.0,2669.5,0.54]
["bitfinex","ETHUSD",1646527771296,0.00328998,2670.0,2669.5,1.4765371]
["bitfinex","ETHUSD",1646527771493,0.00328998,2670.0,2669.6,0.93653]
["bitfinex","ETHUSD",1646527771694,1.06901369,2670.2,2669.6,0.93653]
["bitfinex","ETHUSD",1646527771892,0.00329,2670.0,2669.6,0.93653]
["bitfinex","ETHUSD",1646527772896,1.06901369,2670.2,2669.6,0.93653]
["bitfinex","ETHUSD",1646527773098,0.00329002,2670.0,2669.6,0.93653]
["bitfinex","ETHUSD",1646527774035,1.06901369,2670.2,2669.6,0.93653]
["bitfinex","ETHUSD",1646527774335,0.00329002,2670.0,2669.6,0.93653]
["bitfinex","ETHUSD",1646527775135,0.00098207,2670.2,2669.6,0.93653]
["bitfinex","ETHUSD",1646527775335,1.1674,2670.3,2669.7,1.87299]
["bitfinex","ETHUSD",1646527775537,0.00329002,2670.0,2669.7,1.87299]
["bitfinex","ETHUSD",1646527776042,0.00329002,2670.0,2669.8,0.54]
["bitfinex","ETHUSD",1646527776446,0.00098207,2670.4,2669.8,0.54]
["bitfinex","ETHUSD",1646527776642,0.00328999,2670.0,2669.8,0.54]
["bitfinex","ETHUSD",1646527777688,1.08221954,2670.6,2669.8,0.54]
["bitfinex","ETHUSD",1646527777886,0.00328999,2670.0,2669.8,0.54]
["bitfinex","ETHUSD",1646527778087,0.00328999,2670.0,2669.9,0.93647]
["bitfinex","ETHUSD",1646527778889,1.08221954,2670.6,2669.9,0.93647]
["bitfinex","ETHUSD",1646527778890,1.2279118,2670.1,2669.9,0.93647]
["bitfinex","ETHUSD",1646527779092,1.2279118,2670.1,2669.7,2.87299]
["bitfinex","ETHUSD",1646527779093,1.23120175,2670.1,2669.7,2.87299]
["bitfinex","ETHUSD",1646527779492,1.22974278,2670.1,2669.7,2.87299]
["bitfinex","ETHUSD",1646527779693,1.22974278,2670.1,2669.7,1.87299]
["bitfinex","ETHUSD",1646527779893,1.22974278,2670.1,2669.7,2.87299]
["bitfinex","ETHUSD",1646527780093,1.22645283,2670.1,2669.7,2.87299]
["bitfinex","ETHUSD",1646527780293,0.00328998,2670.0,2669.7,2.87299]
["bitfinex","ETHUSD",1646527781241,1.22645283,2670.1,2669.7,1.0]
["bitfinex","ETHUSD",1646527781437,0.00329002,2670.0,2669.7,1.0]
["bitfinex","ETHUSD",1646527781641,0.00329002,2670.0,2669.5,1.74230206]
["bitfinex","ETHUSD",1646527781939,0.00329002,2670.0,2669.6,0.1872]
["bitfinex","ETHUSD",1646527782338,1.22645283,2670.1,2669.6,0.1872]
["bitfinex","ETHUSD",1646527782737,0.00329001,2670.0,2669.6,0.1872]
["bitfinex","ETHUSD",1646527783537,1.22645283,2670.1,2669.6,0.1872]
["bitfinex","ETHUSD",1646527783943,0.00329001,2670.0,2669.6,0.1872]
["bitfinex","ETHUSD",1646527784341,0.00329001,2670.0,2669.5,0.56530206]
["bitfinex","ETHUSD",1646527784786,1.22645283,2670.1,2669.5,0.56530206]
["bitfinex","ETHUSD",1646527785086,0.00328999,2670.0,2669.5,0.56530206]
["bitfinex","ETHUSD",1646527786091,1.22645283,2670.1,2669.5,0.56530206]
["bitfinex","ETHUSD",1646527786292,0.00328999,2670.0,2669.5,0.56530206]
["bitfinex","ETHUSD",1646527787194,1.22645283,2670.1,2669.5,0.56530206]
["bitfinex","ETHUSD",1646527787392,0.00328999,2670.0,2669.5,0.56530206]
["bitfinex","ETHUSD",1646527787994,0.00328999,2670.0,2669.5,1.50187206]
["bitfinex","ETHUSD",1646527788194,0.00328999,2670.0,2669.6,0.54]
["bitfinex","ETHUSD",1646527788437,0.00098207,2670.5,2669.7,0.93644]
["bitfinex","ETHUSD",1646527788637,0.00098207,2670.5,2669.8,1.4764232]
["bitfinex","ETHUSD",1646527788839,3.5,2670.6,2669.8,1.4764232]
["bitfinex","ETHUSD",1646527788840,0.00328999,2670.0,2669.8,1.4764232]
["bitfinex","ETHUSD",1646527789636,1.17496906,2670.6,2669.8,1.4764232]
["bitfinex","ETHUSD",1646527789837,0.00328999,2670.0,2669.8,1.4764232]
["bitfinex","ETHUSD",1646527790438,0.00328999,2670.0,2669.9,0.93641]
["bitfinex","ETHUSD",1646527790638,0.00328999,2670.0,2669.9,1.47641]
["bitfinex","ETHUSD",1646527790839,0.00098207,2670.6,2669.9,1.47641]
["bitfinex","ETHUSD",1646527791041,1.24195662,2670.7,2670.1,0.93642]
["bitfinex","ETHUSD",1646527792086,1.2288,2670.7,2670.1,0.93642]
["bitfinex","ETHUSD",1646527792285,0.00328964,2670.5,2670.1,0.93642]
["bitfinex","ETHUSD",1646527793285,1.2288,2670.7,2670.1,0.93642]
["bitfinex","ETHUSD",1646527793487,0.00329217,2670.4,2670.1,0.93642]
["bitfinex","ETHUSD",1646527794589,0.00329219,2670.4,2670.2,0.9362878]
["bitfinex","ETHUSD",1646527795087,0.00329219,2670.4,2670.3,0.93627]
["bitfinex","ETHUSD",1646527795689,0.00098207,2671.1,2670.4,0.93625]
["bitfinex","ETHUSD",1646527795939,1.21217187,2671.1,2670.4,0.93625]
["bitfinex","ETHUSD",1646527796141,0.00329212,2670.5,2670.3,3.80876]
["bitfinex","ETHUSD",1646527796939,0.00098207,2671.0,2670.3,3.80876]
["bitfinex","ETHUSD",1646527797142,0.00328944,2670.5,2670.3,2.87249]
["bitfinex","ETHUSD",1646527797338,0.00328944,2670.5,2670.3,1.87249]
["bitfinex","ETHUSD",1646527797538,0.00328944,2670.5,2670.3,2.87249]
["bitfinex","ETHUSD",1646527797741,0.00328944,2670.5,2670.3,1.87249]
["bitfinex","ETHUSD",1646527797937,0.00328944,2670.5,2670.3,2.87249]
["bitfinex","ETHUSD",1646527798141,1.21315394,2671.1,2670.3,2.87249]
["bitfinex","ETHUSD",1646527798341,0.00328936,2670.5,2670.3,2.87249]
["bitfinex","ETHUSD",1646527799142,0.00328936,2670.5,2670.2,0.568155]
["bitfinex","ETHUSD",1646527799342,0.01413755,2670.9,2670.2,0.568155]
["bitfinex","ETHUSD",1646527799343,0.00098207,2670.9,2670.2,0.568155]
["bitfinex","ETHUSD",1646527799587,0.00328936,2670.5,2670.2,0.568155]
["bitfinex","ETHUSD",1646527800188,0.00173903,2670.5,2670.2,0.568155]
["bitfinex","ETHUSD",1646527800388,3.5,2671.0,2670.2,0.568155]
["bitfinex","ETHUSD",1646527800389,1.53527246,2670.8,2670.2,0.568155]
["bitfinex","ETHUSD",1646527800591,3.5,2671.0,2670.3,0.932242]
["bitfinex","ETHUSD",1646527800789,0.00098207,2670.9,2670.3,0.932242]
["bitfinex","ETHUSD",1646527800997,3.5,2671.0,2670.3,0.932242]
["bitfinex","ETHUSD",1646527801192,0.00098207,2671.1,2670.3,0.932242]
["bitfinex","ETHUSD",1646527801193,0.91409154,2670.9,2670.3,0.932242]
["bitfinex","ETHUSD",1646527801394,0.91409154,2670.9,2670.2,0.755355]
["bitfinex","ETHUSD",1646527801593,5.03521384,2670.8,2670.2,0.568155]
["bitfinex","ETHUSD",1646527801792,3.5,2670.8,2670.2,0.568155]
["bitfinex","ETHUSD",1646527801993,1.53526083,2670.7,2670.2,0.568155]
["bitfinex","ETHUSD",1646527802396,1.00733689,2670.4,2670.2,0.568155]
["bitfinex","ETHUSD",1646527802593,3.5,2670.3,2670.2,0.568155]
["bitfinex","ETHUSD",1646527802795,3.5,2670.3,2669.5,1.68915206]
["bitfinex","ETHUSD",1646527802993,4.98207215,2670.3,2669.5,1.50195206]
["bitfinex","ETHUSD",1646527803939,1.06747559,2669.9,2669.5,1.50195206]
["bitfinex","ETHUSD",1646527804336,0.00349805,2670.1,2669.5,1.50195206]
["bitfinex","ETHUSD",1646527805240,3.51497065,2670.8,2669.5,2.43853206]
["bitfinex","ETHUSD",1646527805241,1.53548253,2670.7,2669.5,2.43853206]
["bitfinex","ETHUSD",1646527805439,0.0035415,2670.1,2669.5,2.43853206]
["bitfinex","ETHUSD",1646527806442,0.00098207,2670.2,2669.5,2.43853206]
["bitfinex","ETHUSD",1646527806645,0.0035415,2670.1,2669.5,2.43853206]
["bitfinex","ETHUSD",1646527807687,0.00098207,2670.2,2669.5,2.43853206]
["bitfinex","ETHUSD",1646527807886,0.0035415,2670.1,2669.5,2.43853206]
["bitfinex","ETHUSD",1646527808891,3.50098207,2670.5,2669.5,2.43853206]
["bitfinex","ETHUSD",1646527809091,0.00348848,2670.1,2669.5,2.43853206]
["bitfinex","ETHUSD",1646527809493,0.00348848,2670.1,2669.5,15.22397084]
["bitfinex","ETHUSD",1646527809693,0.00348848,2670.1,2669.6,1.87288]
["bitfinex","ETHUSD",1646527809997,0.00098207,2670.5,2669.7,2.80902]
["bitfinex","ETHUSD",1646527810194,0.00098207,2670.5,2669.9,1.87276]
["bitfinex","ETHUSD",1646527810395,1.1702,2670.6,2669.9,1.87276]
["bitfinex","ETHUSD",1646527810600,1.1702,2670.6,2669.9,2.41276]
["bitfinex","ETHUSD",1646527810601,0.00348851,2670.1,2669.9,2.41276]
["bitfinex","ETHUSD",1646527811241,0.00098207,2670.5,2669.9,2.41276]
["bitfinex","ETHUSD",1646527811441,0.00348852,2670.1,2669.9,2.41276]
["bitfinex","ETHUSD",1646527812240,0.00348852,2670.1,2669.9,1.47639]
["bitfinex","ETHUSD",1646527812441,4.67118207,2670.6,2669.9,0.93639]
["bitfinex","ETHUSD",1646527812643,4.6702,2670.6,2669.9,0.93639]
["bitfinex","ETHUSD",1646527812843,0.00349186,2670.1,2669.9,0.93639]
["bitfinex","ETHUSD",1646527813641,0.00098207,2670.5,2669.7,1.0]
["bitfinex","ETHUSD",1646527813841,0.00098207,2670.5,2669.6,0.54]
["bitfinex","ETHUSD",1646527813842,0.00349186,2670.1,2669.6,0.54]
["bitfinex","ETHUSD",1646527814243,0.00349186,2670.1,2669.5,3.71284206]
["bitfinex","ETHUSD",1646527814442,0.00349186,2670.1,2669.5,2.71284206]
["bitfinex","ETHUSD",1646527814686,0.00349186,2670.1,2669.5,3.71284206]
["bitfinex","ETHUSD",1646527814886,0.00098207,2670.3,2669.5,3.71284206]
["bitfinex","ETHUSD",1646527815087,0.00349182,2670.1,2669.5,3.71284206]
["bitfinex","ETHUSD",1646527815291,1.01036851,2670.1,2669.5,3.71284206]
["bitfinex","ETHUSD",1646527815489,1.01036851,2670.1,2669.5,2.71284206]
["bitfinex","ETHUSD",1646527815690,3.5,2670.0,2669.5,1.50194206]
["bitfinex","ETHUSD",1646527816089,1.00687669,2670.1,2669.5,1.50194206]
["bitfinex","ETHUSD",1646527816291,1.01036821,2670.1,2669.5,1.50194206]
["bitfinex","ETHUSD",1646527816891,3.5,2670.0,2669.5,1.50194206]
["bitfinex","ETHUSD",1646527817091,1.01036821,2670.1,2669.5,1.50194206]
["bitfinex","ETHUSD",1646527817292,1.00687669,2670.1,2669.5,1.50194206]
["bitfinex","ETHUSD",1646527817491,1.01036821,2670.1,2669.5,1.50194206]
["bitfinex","ETHUSD",1646527818351,3.5,2670.0,2669.5,1.50194206]
["bitfinex","ETHUSD",1646527818537,3.5,2670.0,2669.1,4.68275]
["bitfinex","ETHUSD",1646527818739,3.5,2670.0,2669.0,0.00349295]
["bitfinex","ETHUSD",1646527818740,1.53566112,2669.9,2669.0,0.00349295]
["bitfinex","ETHUSD",1646527818938,3.5,2669.8,2669.0,0.00349295]
["bitfinex","ETHUSD",1646527819139,1.53566112,2669.7,2669.0,0.00349295]
["bitfinex","ETHUSD",1646527819341,3.5,2669.6,2669.0,0.00349295]
["bitfinex","ETHUSD",1646527819639,3.5,2669.6,2668.6,0.54870853]
["bitfinex","ETHUSD",1646527819640,1.15351772,2669.3,2668.6,0.54870853]
["bitfinex","ETHUSD",1646527819840,3.5,2669.2,2668.6,0.54870853]
["bitfinex","ETHUSD",1646527820040,1.15351772,2669.3,2669.0,0.00349268]
["bitfinex","ETHUSD",1646527820242,3.5,2669.7,2669.0,0.00143468]
["bitfinex","ETHUSD",1646527820445,1.53589731,2669.6,2669.0,0.00143468]
["bitfinex","ETHUSD",1646527820642,3.5,2669.5,2669.0,0.00143468]
["bitfinex","ETHUSD",1646527820843,3.5,2669.5,2668.6,0.54870853]
["bitfinex","ETHUSD",1646527821062,3.90570466,2669.8,2668.6,0.54870853]
["bitfinex","ETHUSD",1646527821063,3.5,2669.7,2668.6,0.54870853]
["bitfinex","ETHUSD",1646527821643,1.17868079,2669.4,2668.6,0.54870853]
["bitfinex","ETHUSD",1646527822089,3.5,2669.7,2668.6,0.54870853]
["bitfinex","ETHUSD",1646527822389,3.90570466,2669.8,2668.9,0.93684]
["bitfinex","ETHUSD",1646527822590,1.66850466,2669.8,2668.9,0.93684]
["bitfinex","ETHUSD",1646527822791,1.1419,2669.9,2668.9,0.93684]
["bitfinex","ETHUSD",1646527823393,1.1419,2669.9,2669.1,0.93672]
["bitfinex","ETHUSD",1646527823592,0.00372423,2669.8,2669.3,0.93669]
["bitfinex","ETHUSD",1646527824593,4.6419,2669.9,2669.3,0.93669]
["bitfinex","ETHUSD",1646527824795,0.0034949,2669.8,2669.3,0.93669]
["bitfinex","ETHUSD",1646527825853,1.1419,2669.9,2669.3,0.93669]
["bitfinex","ETHUSD",1646527826046,0.0034949,2669.8,2669.3,0.93669]
["bitfinex","ETHUSD",1646527826944,4.6419,2669.9,2669.3,0.57492835]
["bitfinex","ETHUSD",1646527827146,0.0034949,2669.8,2669.3,0.57492835]
["bitfinex","ETHUSD",1646527827646,0.0034949,2669.8,2669.1,1.0]
["bitfinex","ETHUSD",1646527827845,0.0034949,2669.8,2669.0,1.24349592]
["bitfinex","ETHUSD",1646527828047,4.6419,2669.9,2669.0,1.24]
["bitfinex","ETHUSD",1646527828249,0.99622378,2669.4,2669.0,1.24]
["bitfinex","ETHUSD",1646527828448,0.99622378,2669.4,2669.0,1.24339099]
["bitfinex","ETHUSD",1646527828748,0.99622378,2669.4,2669.0,0.00339099]
["bitfinex","ETHUSD",1646527829348,0.99622378,2669.4,2668.7,1.87364]
["bitfinex","ETHUSD",1646527829586,0.99622378,2669.4,2669.0,0.00340649]
["bitfinex","ETHUSD",1646527830589,4.6419,2669.9,2668.7,2.81047]
["bitfinex","ETHUSD",1646527830894,0.0034055,2669.8,2669.0,0.00340649]
["bitfinex","ETHUSD",1646527831093,0.0034055,2669.8,2669.0,0.94021649]
["bitfinex","ETHUSD",1646527831694,4.6419,2669.9,2669.0,0.93681]
["bitfinex","ETHUSD",1646527831893,0.98887798,2669.7,2669.0,0.94009021]
["bitfinex","ETHUSD",1646527832896,0.98887798,2669.7,2669.0,0.93681]
["bitfinex","ETHUSD",1646527833195,0.98887798,2669.7,2669.0,0.94009239]
["bitfinex","ETHUSD",1646527833446,3.5,2669.6,2669.0,0.94009239]
["bitfinex","ETHUSD",1646527833841,0.98887798,2669.7,2669.0,0.94009239]
["bitfinex","ETHUSD",1646527834041,0.98887798,2669.7,2669.0,0.93681]
["bitfinex","ETHUSD",1646527834443,0.98887798,2669.7,2669.0,0.94009236]
["bitfinex","ETHUSD",1646527835046,3.5,2669.6,2669.0,0.94009236]
["bitfinex","ETHUSD",1646527835250,3.5,2669.6,2669.0,0.93681]
["bitfinex","ETHUSD",1646527835448,3.5,2669.6,2668.7,4.7472814]
["bitfinex","ETHUSD",1646527835647,3.5,2669.6,2669.0,0.00328812]
["bitfinex","ETHUSD",1646527836447,3.5,2669.6,2668.7,1.87364]
["bitfinex","ETHUSD",1646527836646,3.5,2669.6,2669.0,0.0032921]
["bitfinex","ETHUSD",1646527837693,3.5,2669.6,2668.7,1.87364]
["bitfinex","ETHUSD",1646527837892,3.5,2669.6,2669.0,0.0032921]
["bitfinex","ETHUSD",1646527838898,3.5,2669.6,2668.7,1.87364]
["bitfinex","ETHUSD",1646527839096,3.5,2669.6,2669.0,0.00329144]
["bitfinex","ETHUSD",1646527839097,1.07753352,2669.2,2669.0,0.00329144]
["bitfinex","ETHUSD",1646527839500,1.1514,2669.5,2669.0,0.00329144]
["bitfinex","ETHUSD",1646527840198,1.1514,2669.5,2668.7,2.81047]
["bitfinex","ETHUSD",1646527840399,1.1514,2669.5,2669.0,0.00329082]
["bitfinex","ETHUSD",1646527841249,1.1514,2669.5,2669.0,0.93681]
["bitfinex","ETHUSD",1646527841442,1.22197049,2669.6,2669.0,0.93681]
["bitfinex","ETHUSD",1646527841642,1.22197049,2669.6,2669.0,0.94010082]
["bitfinex","ETHUSD",1646527842445,2.2952,2669.8,2669.0,0.93681]
["bitfinex","ETHUSD",1646527842845,2.29848997,2669.8,2669.0,0.94010093]
["bitfinex","ETHUSD",1646527843043,2.29755529,2669.8,2669.0,0.94010093]
["bitfinex","ETHUSD",1646527843644,2.29426532,2669.8,2669.0,0.93681]
["bitfinex","ETHUSD",1646527843947,2.29755543,2669.8,2669.0,0.94010107]
["bitfinex","ETHUSD",1646527844990,2.29755543,2669.8,2669.0,0.93681]
["bitfinex","ETHUSD",1646527844991,2.29426532,2669.8,2669.0,0.93681]
["bitfinex","ETHUSD",1646527845195,2.29755543,2669.8,2669.0,0.94010107]
["bitfinex","ETHUSD",1646527846197,2.29426532,2669.8,2669.0,0.93681]
["bitfinex","ETHUSD",1646527846499,2.29755541,2669.8,2669.0,0.94010105]
["bitfinex","ETHUSD",1646527847295,2.29426532,2669.8,2669.0,0.93681]
["bitfinex","ETHUSD",1646527847497,2.2975554,2669.8,2669.0,0.94010104]
["bitfinex","ETHUSD",1646527848448,2.29426532,2669.8,2669.0,0.93681]
["bitfinex","ETHUSD",1646527848646,0.00101431,2669.7,2669.0,0.93681]
["bitfinex","ETHUSD",1646527848847,0.00101431,2669.7,2669.0,0.94010104]
["bitfinex","ETHUSD",1646527849647,0.00101431,2669.7,2669.0,0.93681]
["bitfinex","ETHUSD",1646527850048,0.00101431,2669.7,2669.0,0.94010101]
["bitfinex","ETHUSD",1646527850849,0.00101431,2669.7,2669.0,0.93681]
["bitfinex","ETHUSD",1646527851249,0.00101431,2669.7,2669.0,0.94010101]
["bitfinex","ETHUSD",1646527852193,0.00101431,2669.7,2669.0,0.93681]
["bitfinex","ETHUSD",1646527852398,0.00101431,2669.7,2669.0,0.94010101]
["bitfinex","ETHUSD",1646527853395,0.00101431,2669.7,2669.0,0.93681]
["bitfinex","ETHUSD",1646527853598,0.00101431,2669.7,2669.0,0.94010101]
["bitfinex","ETHUSD",1646527854496,0.00101431,2669.7,2669.0,0.93681]
["bitfinex","ETHUSD",1646527854695,0.00101431,2669.7,2669.0,0.94010102]
["bitfinex","ETHUSD",1646527855497,2.29755538,2669.8,2669.1,2.95246358]
["bitfinex","ETHUSD",1646527855701,0.00098207,2670.1,2669.3,1.87308]
["bitfinex","ETHUSD",1646527855946,0.1872,2670.2,2669.4,4.42851496]
["bitfinex","ETHUSD",1646527855947,0.00098207,2670.2,2669.4,4.42851496]
["bitfinex","ETHUSD",1646527856149,0.00329006,2669.8,2669.4,4.42851496]
["bitfinex","ETHUSD",1646527856345,0.00329006,2669.8,2669.4,5.42851496]
["bitfinex","ETHUSD",1646527856544,0.00329006,2669.8,2669.5,0.1872]
["bitfinex","ETHUSD",1646527856746,0.00329006,2669.8,2669.5,0.7272]
["bitfinex","ETHUSD",1646527856950,0.93339558,2670.2,2669.5,0.54]
["bitfinex","ETHUSD",1646527857147,0.93339558,2670.2,2669.4,1.0]
["bitfinex","ETHUSD",1646527857345,0.93339558,2670.2,2669.2,6.2228]
["bitfinex","ETHUSD",1646527857346,1.53552905,2670.1,2669.2,6.2228]
["bitfinex","ETHUSD",1646527857545,0.00098207,2670.0,2669.2,2.7228]
["bitfinex","ETHUSD",1646527857747,0.97095082,2669.7,2669.2,1.7228]
["bitfinex","ETHUSD",1646527857946,0.97095082,2669.7,2669.2,1.54]
["bitfinex","ETHUSD",1646527858347,0.97095082,2669.7,2669.2,0.54]
["bitfinex","ETHUSD",1646527858947,0.00140234,2669.9,2669.2,0.54]
["bitfinex","ETHUSD",1646527859247,1.23708207,2670.0,2669.2,0.54]
["bitfinex","ETHUSD",1646527859248,1.2361,2670.0,2669.2,0.54]
["bitfinex","ETHUSD",1646527859451,1.53565248,2669.9,2669.2,0.54]
["bitfinex","ETHUSD",1646527859690,0.00351599,2669.9,2669.2,0.00351692]
["bitfinex","ETHUSD",1646527859889,1.53915415,2669.9,2669.2,0.00351692]
["bitfinex","ETHUSD",1646527860389,1.01830328,2669.8,2669.2,0.00351692]
["bitfinex","ETHUSD",1646527860589,1.01830328,2669.8,2669.0,6.56065]
["bitfinex","ETHUSD",1646527860789,1.01830328,2669.8,2669.2,0.00351692]
["bitfinex","ETHUSD",1646527861694,1.01830328,2669.8,2669.1,0.1872]
["bitfinex","ETHUSD",1646527861893,1.01830328,2669.8,2669.2,0.00350569]
["bitfinex","ETHUSD",1646527862295,0.00350476,2669.9,2669.3,0.93671]
["bitfinex","ETHUSD",1646527862896,1.2361,2670.0,2669.3,0.93671]
["bitfinex","ETHUSD",1646527863096,0.00350481,2669.9,2669.3,0.93671]
["bitfinex","ETHUSD",1646527864040,1.2361,2670.0,2669.3,4.43671]
["bitfinex","ETHUSD",1646527864241,1.2361,2670.0,2669.3,5.43671]
["bitfinex","ETHUSD",1646527864442,0.00339967,2669.9,2669.3,5.43671]
["bitfinex","ETHUSD",1646527864845,0.00339967,2669.9,2669.3,2.48460106]
["bitfinex","ETHUSD",1646527865046,0.00339967,2669.9,2669.4,3.5]
["bitfinex","ETHUSD",1646527865246,1.2361,2670.0,2669.4,5.37315]
["bitfinex","ETHUSD",1646527865444,1.2361,2670.0,2669.4,6.37315]
["bitfinex","ETHUSD",1646527865648,0.00340462,2669.9,2669.4,6.37315]
["bitfinex","ETHUSD",1646527866452,1.2361,2670.0,2669.4,6.37315]
["bitfinex","ETHUSD",1646527866647,1.2361,2670.0,2669.4,2.87315]
["bitfinex","ETHUSD",1646527866847,0.00340465,2669.9,2669.4,1.87315]
["bitfinex","ETHUSD",1646527867092,0.00340465,2669.9,2669.4,2.87315]
["bitfinex","ETHUSD",1646527867295,0.00340465,2669.9,2669.4,1.87315]
["bitfinex","ETHUSD",1646527867495,0.00340465,2669.9,2669.4,2.87315]
["bitfinex","ETHUSD",1646527867693,1.2361,2670.0,2669.4,2.87315]
["bitfinex","ETHUSD",1646527868194,0.00327622,2669.9,2669.4,2.87315]
["bitfinex","ETHUSD",1646527868494,0.00327622,2669.9,2669.4,1.87315]
["bitfinex","ETHUSD",1646527868698,0.00327622,2669.9,2669.4,2.87315]
["bitfinex","ETHUSD",1646527868897,1.2361,2670.0,2669.4,1.87315]
["bitfinex","ETHUSD",1646527869097,0.003279,2669.9,2669.4,2.87315]
["bitfinex","ETHUSD",1646527869298,0.003279,2669.9,2669.4,5.37315]
["bitfinex","ETHUSD",1646527869498,0.003279,2669.9,2669.4,6.37315]
["bitfinex","ETHUSD",1646527870102,1.2361,2670.0,2669.4,6.37315]
["bitfinex","ETHUSD",1646527870300,0.003279,2669.9,2669.4,6.37315]
["bitfinex","ETHUSD",1646527871345,1.2361,2670.0,2669.4,6.37315]
["bitfinex","ETHUSD",1646527871544,0.00328715,2669.9,2669.4,6.37315]
["bitfinex","ETHUSD",1646527872551,1.2361,2670.0,2669.4,6.37315]
["bitfinex","ETHUSD",1646527872747,0.00329116,2669.9,2669.4,2.87315]
["bitfinex","ETHUSD",1646527873147,0.00329116,2669.9,2669.4,1.87315]
["bitfinex","ETHUSD",1646527873746,1.2361,2670.0,2669.4,1.87315]
["bitfinex","ETHUSD",1646527873946,0.00329116,2669.9,2669.4,5.37315]
["bitfinex","ETHUSD",1646527874347,0.00329116,2669.9,2669.4,6.37315]
["bitfinex","ETHUSD",1646527874995,1.2361,2670.0,2669.4,6.37315]
["bitfinex","ETHUSD",1646527875196,0.00329037,2669.9,2669.4,6.37315]
["bitfinex","ETHUSD",1646527875895,0.00329037,2669.9,2669.4,6.56035]
["bitfinex","ETHUSD",1646527876097,0.00098207,2670.3,2669.4,6.56035]
["bitfinex","ETHUSD",1646527876498,0.00328985,2669.9,2669.4,6.56035]
["bitfinex","ETHUSD",1646527876897,0.00328985,2669.9,2669.5,0.54]
["bitfinex","ETHUSD",1646527877100,0.00328985,2669.9,2669.7,0.93636]
["bitfinex","ETHUSD",1646527877299,1.13348207,2670.8,2669.8,4.04]
["bitfinex","ETHUSD",1646527877499,0.00098207,2670.8,2669.9,18.70491044]
["bitfinex","ETHUSD",1646527877701,2.8376,2671.2,2670.8,0.00108101]
["bitfinex","ETHUSD",1646527877702,1.53606476,2671.1,2670.8,0.00108101]
["bitfinex","ETHUSD",1646527877898,2.55624729,2671.1,2670.8,0.00108101]
["bitfinex","ETHUSD",1646527878098,1.53508269,2671.0,2670.8,0.00108101]
["bitfinex","ETHUSD",1646527878368,1.1325,2671.2,2670.8,0.00108101]
["bitfinex","ETHUSD",1646527878556,1.53500572,2671.1,2670.8,0.00108101]
["bitfinex","ETHUSD",1646527878760,0.00328924,2671.0,2670.8,0.00108101]
["bitfinex","ETHUSD",1646527879260,3.29076871,2671.0,2670.8,0.00108101]
["bitfinex","ETHUSD",1646527879458,1.53500572,2670.9,2670.8,0.00108101]
["bitfinex","ETHUSD",1646527879660,4.8243214,2670.9,2670.8,0.00108101]
["bitfinex","ETHUSD",1646527879870,16.24455012,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527880059,18.91839601,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527880262,21.19490076,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527880963,20.50668534,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527881162,17.21714094,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527881360,14.94063619,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527881560,15.62885161,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527881959,14.94063619,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527882190,14.92860572,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527883595,2.96860572,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527883997,2.78140572,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527889605,1.53500572,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527892901,1.48118573,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527893102,1.48450614,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527893341,0.00332041,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527894143,1.53504968,2671.1,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527894344,0.0032745,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527895248,1.53504968,2671.1,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527895650,0.0032745,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527896649,1.53504968,2671.1,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527896848,0.0032745,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527897692,1.53504968,2671.1,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527898092,0.00327914,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527898898,1.53504968,2671.1,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527899100,0.00327914,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527899599,0.00425257,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527899799,1.53504968,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527899999,0.00327914,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527900200,1.53504968,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527900400,1.53602326,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527900699,1.53930243,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527900947,1.53504968,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527901148,0.00327917,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527901346,1.53504968,2671.0,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527901545,1.53504968,2670.9,2670.8,8.101e-05]
["bitfinex","ETHUSD",1646527901746,1.50095273,2670.8,2670.0,0.56379871]
["bitfinex","ETHUSD",1646527901947,1.50192623,2670.8,2670.0,0.56379871]
["bitfinex","ETHUSD",1646527902144,1.17803527,2670.7,2670.0,0.56379871]
["bitfinex","ETHUSD",1646527902346,2.6601713,2670.7,2670.0,0.56379871]
["bitfinex","ETHUSD",1646527903051,0.00327906,2670.5,2670.0,0.56379871]
["bitfinex","ETHUSD",1646527903450,0.00327906,2670.5,2670.1,3.5]
["bitfinex","ETHUSD",1646527903647,0.00327906,2670.5,2670.1,6.35297]
["bitfinex","ETHUSD",1646527903848,0.00095273,2670.8,2670.1,7.35297]
["bitfinex","ETHUSD",1646527904247,0.00327913,2670.4,2670.1,7.35297]
["bitfinex","ETHUSD",1646527904903,0.0140671,2670.8,2670.1,7.35297]
["bitfinex","ETHUSD",1646527905102,0.00095273,2670.8,2670.1,7.35297]
["bitfinex","ETHUSD",1646527905302,0.00327919,2670.4,2670.1,7.35297]
["bitfinex","ETHUSD",1646527906204,0.00095273,2670.8,2670.1,7.35297]
["bitfinex","ETHUSD",1646527906404,0.00327919,2670.4,2670.1,7.35297]
["bitfinex","ETHUSD",1646527907403,0.00095273,2670.8,2670.1,7.35297]
["bitfinex","ETHUSD",1646527907603,0.00327919,2670.4,2670.1,7.35297]
["bitfinex","ETHUSD",1646527908445,0.00327919,2670.4,2670.1,7.346742]
["bitfinex","ETHUSD",1646527908650,0.00095273,2670.8,2670.1,3.846742]
["bitfinex","ETHUSD",1646527908846,0.00327918,2670.4,2670.1,2.866442]
["bitfinex","ETHUSD",1646527909651,0.00327918,2670.4,2670.1,1.866442]
["bitfinex","ETHUSD",1646527909851,0.00095273,2670.8,2670.1,2.866442]
["bitfinex","ETHUSD",1646527910051,0.00327918,2670.4,2670.1,1.866442]
["bitfinex","ETHUSD",1646527910252,0.00327918,2670.4,2670.1,2.866442]
["bitfinex","ETHUSD",1646527910451,0.00327918,2670.4,2670.1,1.866442]
["bitfinex","ETHUSD",1646527911061,0.00095273,2670.8,2670.1,5.366442]
["bitfinex","ETHUSD",1646527911258,0.00095273,2670.8,2670.1,2.866442]
["bitfinex","ETHUSD",1646527911259,0.00327918,2670.4,2670.1,2.866442]
["bitfinex","ETHUSD",1646527911656,0.00327918,2670.4,2670.1,1.866442]
["bitfinex","ETHUSD",1646527911861,0.00327918,2670.4,2670.1,2.866442]
["bitfinex","ETHUSD",1646527912098,0.0140673,2670.8,2670.1,1.866442]
["bitfinex","ETHUSD",1646527912292,0.00095273,2670.8,2670.1,2.866442]
["bitfinex","ETHUSD",1646527912491,0.0032875,2670.4,2670.1,1.866442]
["bitfinex","ETHUSD",1646527912692,0.0032875,2670.4,2670.1,2.866442]
["bitfinex","ETHUSD",1646527912892,0.0032875,2670.4,2670.1,1.866442]
["bitfinex","ETHUSD",1646527913093,0.0032875,2670.4,2670.1,6.366442]
["bitfinex","ETHUSD",1646527913293,0.0141006,2670.8,2670.1,6.366442]
["bitfinex","ETHUSD",1646527913492,0.00095273,2670.8,2670.1,2.866442]
["bitfinex","ETHUSD",1646527913692,0.0032875,2670.4,2670.1,2.866442]
["bitfinex","ETHUSD",1646527913895,0.0032875,2670.4,2670.1,1.866442]
["bitfinex","ETHUSD",1646527914094,0.0032875,2670.4,2670.1,2.866442]
["bitfinex","ETHUSD",1646527914292,0.0032875,2670.4,2670.1,1.866442]
["bitfinex","ETHUSD",1646527914494,0.0141006,2670.8,2670.1,2.866442]
["bitfinex","ETHUSD",1646527914693,0.00095273,2670.8,2670.1,6.366442]
["bitfinex","ETHUSD",1646527914894,0.0032875,2670.4,2670.1,1.866442]
["bitfinex","ETHUSD",1646527915093,0.0032875,2670.4,2670.1,2.866442]
["bitfinex","ETHUSD",1646527915295,0.0032875,2670.4,2670.0,0.56379871]
["bitfinex","ETHUSD",1646527915497,1.48460719,2670.4,2670.0,0.56379871]
["bitfinex","ETHUSD",1646527915696,1.48460719,2670.4,2669.3,0.3745]
["bitfinex","ETHUSD",1646527915697,5.03520464,2670.3,2669.3,0.3745]
["bitfinex","ETHUSD",1646527915958,1.53520464,2670.2,2669.2,0.00131768]
["bitfinex","ETHUSD",1646527916157,3.5,2670.1,2669.2,0.00459742]
["bitfinex","ETHUSD",1646527916355,0.88576839,2670.0,2669.2,0.00459742]
["bitfinex","ETHUSD",1646527916558,3.5,2669.9,2669.2,0.00459742]
["bitfinex","ETHUSD",1646527916955,3.5,2669.9,2669.2,0.00131768]
["bitfinex","ETHUSD",1646527917157,0.00327853,2669.9,2669.2,0.0032794]
["bitfinex","ETHUSD",1646527917355,3.50327853,2669.9,2669.2,0.0032794]
["bitfinex","ETHUSD",1646527918155,3.5,2669.9,2669.1,0.00131768]
["bitfinex","ETHUSD",1646527918357,3.50327853,2669.9,2669.2,0.0032794]
["bitfinex","ETHUSD",1646527919356,3.5,2669.9,2669.2,0.00131768]
["bitfinex","ETHUSD",1646527919604,3.50327948,2669.9,2669.2,0.00328035]
["bitfinex","ETHUSD",1646527919797,3.50327948,2669.9,2669.2,0.94125803]
["bitfinex","ETHUSD",1646527919995,3.50327948,2669.9,2669.2,1.87788723]
["bitfinex","ETHUSD",1646527920198,0.00327948,2669.9,2669.2,1.87788723]
["bitfinex","ETHUSD",1646527920597,0.88576839,2670.0,2669.2,1.87460688]
["bitfinex","ETHUSD",1646527920797,0.00327948,2669.9,2669.2,1.87788723]
["bitfinex","ETHUSD",1646527921706,0.1872,2670.3,2669.2,1.87460688]
["bitfinex","ETHUSD",1646527921903,0.0009735,2670.4,2669.5,0.93659]
["bitfinex","ETHUSD",1646527922102,0.00327948,2669.9,2669.5,0.93659]
["bitfinex","ETHUSD",1646527923002,0.89462388,2670.3,2669.5,0.93659]
["bitfinex","ETHUSD",1646527923201,0.00327946,2669.9,2669.5,0.93659]
["bitfinex","ETHUSD",1646527924247,0.89462388,2670.3,2669.5,0.93659]
["bitfinex","ETHUSD",1646527924445,0.00327946,2669.9,2669.5,0.93659]
["bitfinex","ETHUSD",1646527925449,0.89462388,2670.3,2669.5,0.93659]
["bitfinex","ETHUSD",1646527925649,0.00327946,2669.9,2669.5,0.93659]
["bitfinex","ETHUSD",1646527926756,0.89462388,2670.3,2669.5,0.93659]
["bitfinex","ETHUSD",1646527926954,0.00327947,2669.9,2669.5,0.93659]
["bitfinex","ETHUSD",1646527927398,0.00327947,2669.9,2669.6,0.93654]
["bitfinex","ETHUSD",1646527928200,0.00247949,2669.9,2669.7,0.54]
["bitfinex","ETHUSD",1646527928600,0.00247949,2669.9,2669.7,2.36584843]
["bitfinex","ETHUSD",1646527929007,0.00247949,2669.9,2669.8,1.82584843]
["bitfinex","ETHUSD",1646527929205,0.01406635,2670.8,2670.1,0.88881704]
["bitfinex","ETHUSD",1646527929206,0.00095273,2670.8,2670.1,0.88881704]
["bitfinex","ETHUSD",1646527929507,0.00095273,2670.8,2670.1,0.54]
["bitfinex","ETHUSD",1646527930705,0.00328237,2670.6,2669.9,0.93623]
["bitfinex","ETHUSD",1646527930960,0.00328237,2670.6,2669.8,4.17265]
["bitfinex","ETHUSD",1646527931162,3.50425587,2670.6,2669.8,2.3002]
["bitfinex","ETHUSD",1646527931659,0.00328237,2670.6,2669.8,2.3002]
["bitfinex","ETHUSD",1646527931859,0.00328254,2670.3,2669.8,2.3002]
["bitfinex","ETHUSD",1646527932660,0.00095273,2670.8,2669.9,0.54]
["bitfinex","ETHUSD",1646527932860,0.00095273,2670.8,2669.9,1.6685]
["bitfinex","ETHUSD",1646527933061,0.00328265,2670.2,2669.9,2.6048814]
["bitfinex","ETHUSD",1646527933263,0.00328265,2670.2,2669.9,2.6685]
["bitfinex","ETHUSD",1646527934262,0.00329714,2670.2,2669.9,2.6685]
["bitfinex","ETHUSD",1646527934698,0.00329714,2670.2,2669.9,1.6685]
["bitfinex","ETHUSD",1646527934897,0.00329714,2670.2,2669.9,3.60491]
["bitfinex","ETHUSD",1646527935198,0.00095273,2670.8,2669.9,2.6685]
["bitfinex","ETHUSD",1646527935596,0.00329714,2670.2,2669.9,1.6685]
["bitfinex","ETHUSD",1646527935797,0.00329714,2670.2,2669.9,2.6685]
["bitfinex","ETHUSD",1646527936000,0.00329714,2670.2,2669.9,1.6685]
["bitfinex","ETHUSD",1646527936200,0.00329714,2670.2,2669.9,2.6685]
["bitfinex","ETHUSD",1646527936400,0.00329714,2670.2,2669.9,1.6685]
["bitfinex","ETHUSD",1646527936602,0.00329714,2670.2,2669.9,2.60491]
["bitfinex","ETHUSD",1646527936804,0.00329714,2670.2,2669.9,5.43624412]
["bitfinex","ETHUSD",1646527937001,0.00329714,2670.2,2669.9,3.60491]
["bitfinex","ETHUSD",1646527937204,0.00329714,2670.2,2669.9,5.43624412]
["bitfinex","ETHUSD",1646527937601,0.00095273,2670.8,2669.9,5.43624412]
["bitfinex","ETHUSD",1646527937803,0.00329464,2670.2,2669.9,5.43624412]
["bitfinex","ETHUSD",1646527938203,0.00329464,2670.2,2669.9,3.60491]
["bitfinex","ETHUSD",1646527938653,0.00095273,2670.8,2669.9,3.60491]
["bitfinex","ETHUSD",1646527938851,0.00329464,2670.2,2669.9,2.6685]
["bitfinex","ETHUSD",1646527939251,0.00329464,2670.2,2669.9,2.66236254]
["bitfinex","ETHUSD",1646527939650,0.00329464,2670.2,2669.9,1.66236254]
["bitfinex","ETHUSD",1646527939854,0.00095273,2670.8,2669.9,1.53386254]
["bitfinex","ETHUSD",1646527940051,0.00329464,2670.2,2669.8,4.23676]
["bitfinex","ETHUSD",1646527941054,0.00095273,2670.8,2669.8,4.23676]
["bitfinex","ETHUSD",1646527941255,0.00335883,2670.1,2669.8,4.23676]
["bitfinex","ETHUSD",1646527941856,0.00335883,2670.1,2669.8,3.3002]
["bitfinex","ETHUSD",1646527942295,0.00095273,2670.8,2669.8,3.3002]
["bitfinex","ETHUSD",1646527942496,0.00335886,2670.1,2669.8,3.3002]
["bitfinex","ETHUSD",1646527942693,0.00335886,2670.1,2669.8,2.3002]
["bitfinex","ETHUSD",1646527942894,0.00335886,2670.1,2669.8,3.3002]
["bitfinex","ETHUSD",1646527943094,0.00335886,2670.1,2669.8,2.3002]
["bitfinex","ETHUSD",1646527943296,0.00335886,2670.1,2669.8,3.3002]
["bitfinex","ETHUSD",1646527943496,3.5009735,2670.7,2669.8,2.3002]
["bitfinex","ETHUSD",1646527943697,0.00335886,2670.1,2669.8,3.3002]
["bitfinex","ETHUSD",1646527943896,0.00335886,2670.1,2669.8,2.3002]
["bitfinex","ETHUSD",1646527944095,0.00335886,2670.1,2669.8,1.93647]
["bitfinex","ETHUSD",1646527944296,0.00335886,2670.1,2669.8,0.93647]
["bitfinex","ETHUSD",1646527944698,0.00097305,2670.6,2669.8,0.93647]
["bitfinex","ETHUSD",1646527944896,3.5,2670.7,2669.8,0.93647]
["bitfinex","ETHUSD",1646527944897,0.0035008,2670.1,2669.8,0.93647]
["bitfinex","ETHUSD",1646527945951,3.50097305,2670.7,2669.8,0.93647]
["bitfinex","ETHUSD",1646527946150,0.0035008,2670.1,2669.8,0.93647]
["bitfinex","ETHUSD",1646527947153,0.93166365,2670.4,2669.8,0.93647]
["bitfinex","ETHUSD",1646527947355,0.0035008,2670.1,2669.8,0.93647]
["bitfinex","ETHUSD",1646527948354,0.93166365,2670.4,2669.8,0.93647]
["bitfinex","ETHUSD",1646527948557,0.00349625,2670.1,2669.8,0.93647]
["bitfinex","ETHUSD",1646527949455,0.93166365,2670.4,2669.8,0.93647]
["bitfinex","ETHUSD",1646527949698,0.00349625,2670.1,2669.8,0.93647]
["bitfinex","ETHUSD",1646527950697,0.93166365,2670.4,2669.8,0.93647]
["bitfinex","ETHUSD",1646527950899,0.00349625,2670.1,2669.8,0.93647]
["bitfinex","ETHUSD",1646527951999,3.50097305,2670.7,2669.8,0.93647]
["bitfinex","ETHUSD",1646527952200,0.00349671,2670.1,2669.8,0.93647]
["bitfinex","ETHUSD",1646527953002,0.00097305,2670.4,2669.8,0.93647]
["bitfinex","ETHUSD",1646527953200,0.96200417,2670.5,2670.1,0.0008]
["bitfinex","ETHUSD",1646527953847,0.00097305,2670.7,2670.2,0.93642]
["bitfinex","ETHUSD",1646527954045,1.25173568,2670.8,2670.2,0.93642]
["bitfinex","ETHUSD",1646527954246,1.23775273,2670.8,2670.2,0.93642]
["bitfinex","ETHUSD",1646527954645,0.00349636,2670.6,2670.2,0.93642]
["bitfinex","ETHUSD",1646527954847,0.92426426,2670.6,2670.2,0.93642]
["bitfinex","ETHUSD",1646527955447,0.9207679,2670.6,2670.2,0.93642]
["bitfinex","ETHUSD",1646527955649,0.00349635,2670.5,2670.2,0.93642]
["bitfinex","ETHUSD",1646527956653,0.00097305,2670.7,2670.2,0.93642]
["bitfinex","ETHUSD",1646527956854,0.00349638,2670.5,2670.2,0.93642]
["bitfinex","ETHUSD",1646527957894,0.00097305,2670.7,2670.2,0.93642]
["bitfinex","ETHUSD",1646527958096,0.00349638,2670.5,2670.2,0.93642]
["bitfinex","ETHUSD",1646527958995,0.00097305,2670.7,2670.2,0.93642]
["bitfinex","ETHUSD",1646527959195,1.23775273,2670.8,2670.2,0.93642]
["bitfinex","ETHUSD",1646527959397,0.00349638,2670.5,2670.2,0.93642]
["bitfinex","ETHUSD",1646527960197,0.00097305,2670.7,2670.2,0.93642]
["bitfinex","ETHUSD",1646527960397,1.23775273,2670.8,2670.2,0.93642]
["bitfinex","ETHUSD",1646527960699,0.00349638,2670.5,2670.2,0.93642]
["bitfinex","ETHUSD",1646527961550,0.00097305,2670.7,2670.2,0.93642]
["bitfinex","ETHUSD",1646527961750,0.00349638,2670.5,2670.2,0.93642]
["bitfinex","ETHUSD",1646527962150,0.00197692,2670.5,2670.2,0.93642]
["bitfinex","ETHUSD",1646527962751,0.00097305,2670.7,2670.2,0.93642]
["bitfinex","ETHUSD",1646527962951,1.23775273,2670.8,2670.2,0.93642]
["bitfinex","ETHUSD",1646527964051,1.23775273,2670.8,2670.2,1.8727065]
["bitfinex","ETHUSD",1646527966505,0.00372894,2670.6,2670.2,1.8727065]
["bitfinex","ETHUSD",1646527967404,1.23775273,2670.8,2670.2,1.8727065]
["bitfinex","ETHUSD",1646527967806,0.00372902,2670.5,2670.2,1.8727065]
["bitfinex","ETHUSD",1646527968653,0.00097305,2670.7,2670.2,1.8727065]
["bitfinex","ETHUSD",1646527968654,3.50097305,2670.7,2670.2,0.93642]
["bitfinex","ETHUSD",1646527968851,0.00372906,2670.5,2670.1,2.87346]
["bitfinex","ETHUSD",1646527969154,0.00372906,2670.5,2670.1,1.87346]
["bitfinex","ETHUSD",1646527969352,0.00372906,2670.5,2670.1,2.87346]
["bitfinex","ETHUSD",1646527969553,0.00372906,2670.5,2670.1,1.87346]
["bitfinex","ETHUSD",1646527969756,0.00372906,2670.5,2670.1,0.0008]
["bitfinex","ETHUSD",1646527969954,4.98163914,2670.5,2670.1,0.0008]
["bitfinex","ETHUSD",1646527970155,0.0037291,2670.4,2670.1,0.0008]
["bitfinex","ETHUSD",1646527970958,3.5037291,2670.4,2670.1,0.0008]
["bitfinex","ETHUSD",1646527971162,1.48163914,2670.5,2670.1,0.0008]
["bitfinex","ETHUSD",1646527972897,3.5,2670.4,2670.1,0.0008]
["bitfinex","ETHUSD",1646527974602,3.45,2670.4,2670.1,0.0008]
["bitfinex","ETHUSD",1646527974803,1.48163914,2670.5,2670.1,0.0008]
["bitfinex","ETHUSD",1646527975003,0.00360324,2670.4,2670.1,0.0008]
["bitfinex","ETHUSD",1646527975848,0.00097305,2670.7,2670.1,0.0008]
["bitfinex","ETHUSD",1646527976053,1.23872578,2670.8,2670.1,0.0008]
["bitfinex","ETHUSD",1646527976251,0.00360324,2670.4,2670.1,0.0008]
["bitfinex","ETHUSD",1646527976853,0.00360324,2670.4,2670.1,1.87348]
["bitfinex","ETHUSD",1646527977053,1.23872578,2670.8,2670.1,2.80982]
["bitfinex","ETHUSD",1646527977252,1.23872578,2670.8,2670.1,3.80982]
["bitfinex","ETHUSD",1646527977552,0.00360324,2670.4,2670.1,3.80982]
["bitfinex","ETHUSD",1646527978354,1.25313645,2670.8,2670.1,3.80982]
["bitfinex","ETHUSD",1646527978355,1.23872578,2670.8,2670.1,3.80982]
["bitfinex","ETHUSD",1646527978553,0.00348432,2670.4,2670.1,3.80982]
["bitfinex","ETHUSD",1646527978957,0.00348432,2670.4,2670.1,1.0008]
["bitfinex","ETHUSD",1646527979354,0.00348432,2670.4,2670.1,0.0008]
["bitfinex","ETHUSD",1646527979607,1.5351869,2670.6,2670.1,0.0008]
["bitfinex","ETHUSD",1646527979796,0.00348432,2670.4,2670.1,0.0008]
["bitfinex","ETHUSD",1646527980599,1.53521145,2670.6,2670.1,0.0008]
["bitfinex","ETHUSD",1646527980903,0.00348432,2670.4,2670.1,0.0008]
["bitfinex","ETHUSD",1646527981504,0.00348432,2670.4,2670.1,0.93726]
["bitfinex","ETHUSD",1646527981902,1.53521145,2670.6,2670.1,0.93726]
["bitfinex","ETHUSD",1646527982103,0.00349235,2670.4,2670.1,0.93726]
["bitfinex","ETHUSD",1646527983106,1.53521145,2670.6,2670.1,0.93726]
["bitfinex","ETHUSD",1646527983352,0.00349235,2670.4,2670.1,0.93726]
["bitfinex","ETHUSD",1646527984154,0.00349235,2670.4,2670.1,2.76859412]
["bitfinex","ETHUSD",1646527984351,0.00097305,2670.7,2670.1,2.76859412]
["bitfinex","ETHUSD",1646527984552,0.00349235,2670.4,2670.2,0.54]
["bitfinex","ETHUSD",1646527984757,0.00349235,2670.4,2670.2,2.41258]
["bitfinex","ETHUSD",1646527985551,0.00095273,2670.8,2670.2,2.41258]
["bitfinex","ETHUSD",1646527985753,0.00349183,2670.4,2670.2,2.78778]
["bitfinex","ETHUSD",1646527986156,0.00349183,2670.4,2670.2,15.20778]
["bitfinex","ETHUSD",1646527986769,0.00095273,2670.8,2670.2,15.20778]
["bitfinex","ETHUSD",1646527986955,0.00349183,2670.4,2670.2,15.20778]
["bitfinex","ETHUSD",1646527987401,0.00349183,2670.4,2670.2,3.41258]
["bitfinex","ETHUSD",1646527987610,0.00349183,2670.4,2670.2,1.87258]
["bitfinex","ETHUSD",1646527987801,0.00349183,2670.4,2670.2,1.0]
["bitfinex","ETHUSD",1646527988002,3.5,2670.6,2670.1,1.0008]
["bitfinex","ETHUSD",1646527988301,0.00349183,2670.4,2670.1,0.0008]
["bitfinex","ETHUSD",1646527989202,1.53520845,2670.7,2670.1,0.0008]
["bitfinex","ETHUSD",1646527989405,0.00349184,2670.4,2670.1,0.0008]
["bitfinex","ETHUSD",1646527989601,0.00349184,2670.4,2670.1,0.93727]
["bitfinex","ETHUSD",1646527989803,0.89251097,2670.4,2670.1,0.93727]
["bitfinex","ETHUSD",1646527990202,0.00349184,2670.4,2670.1,0.93727]
["bitfinex","ETHUSD",1646527990404,3.50192578,2670.8,2670.1,0.93727]
["bitfinex","ETHUSD",1646527990606,0.00349184,2670.4,2670.1,0.93727]
["bitfinex","ETHUSD",1646527991454,0.00192578,2670.8,2670.2,0.93631]
["bitfinex","ETHUSD",1646527991653,0.00192578,2670.8,2670.2,2.80893]
["bitfinex","ETHUSD",1646527991854,0.00349184,2670.4,2670.2,3.80893]
["bitfinex","ETHUSD",1646527992656,0.00192578,2670.8,2670.2,3.80893]
["bitfinex","ETHUSD",1646527993058,0.00349186,2670.4,2670.2,3.80893]
["bitfinex","ETHUSD",1646527993659,0.00349186,2670.4,2670.2,4.7452242]
["bitfinex","ETHUSD",1646527993860,0.00095273,2670.8,2670.2,5.2852242]
["bitfinex","ETHUSD",1646527994260,0.00349186,2670.4,2670.2,5.2852242]
["bitfinex","ETHUSD",1646527995109,0.00095273,2670.8,2670.2,5.2852242]
["bitfinex","ETHUSD",1646527995308,0.00097305,2671.1,2670.8,6.933e-05]
["bitfinex","ETHUSD",1646527995510,1.53498494,2671.1,2670.8,6.933e-05]
["bitfinex","ETHUSD",1646527996614,1.53847634,2671.1,2670.8,6.933e-05]
["bitfinex","ETHUSD",1646527997319,5.03847634,2671.1,2670.8,6.933e-05]
["bitfinex","ETHUSD",1646527997516,1.53595799,2671.0,2670.8,6.933e-05]
["bitfinex","ETHUSD",1646527997716,3.5,2670.9,2670.8,6.933e-05]
["bitfinex","ETHUSD",1646527997916,6.25988494,2670.9,2670.8,6.933e-05]
["bitfinex","ETHUSD",1646527998215,6.00786973,2670.9,2670.8,6.933e-05]
["bitfinex","ETHUSD",1646527998651,2.75988494,2670.9,2670.8,6.933e-05]
["bitfinex","ETHUSD",1646528001858,2.56876936,2670.8,2670.3,0.88644933]
["bitfinex","ETHUSD",1646528002112,1.2249,2670.9,2670.3,0.88644933]
["bitfinex","ETHUSD",1646528002508,0.00349168,2670.7,2670.3,0.88644933]
["bitfinex","ETHUSD",1646528003508,1.2249,2670.9,2670.3,0.88644933]
["bitfinex","ETHUSD",1646528003909,0.00349172,2670.6,2670.3,0.88644933]
["bitfinex","ETHUSD",1646528004713,0.00097305,2670.8,2670.3,0.88644933]
["bitfinex","ETHUSD",1646528004911,0.00349175,2670.6,2670.3,0.88644933]
["bitfinex","ETHUSD",1646528005954,0.00097305,2670.8,2670.3,0.88644933]
["bitfinex","ETHUSD",1646528006155,0.00349175,2670.6,2670.3,0.88644933]
["bitfinex","ETHUSD",1646528007159,0.00097305,2670.8,2670.3,1.45472433]
["bitfinex","ETHUSD",1646528007458,0.00349176,2670.6,2670.3,1.58748833]
["bitfinex","ETHUSD",1646528008257,0.00097305,2670.8,2670.3,1.58748833]
["bitfinex","ETHUSD",1646528008458,1.2249,2670.9,2670.3,1.58748833]
["bitfinex","ETHUSD",1646528008767,0.00326308,2670.6,2670.3,1.58748833]
["bitfinex","ETHUSD",1646528009614,0.00097305,2670.8,2670.3,1.58748833]
["bitfinex","ETHUSD",1646528009803,0.00326308,2670.6,2670.3,1.58748833]
["bitfinex","ETHUSD",1646528010807,0.00097305,2670.8,2670.3,1.58748833]
["bitfinex","ETHUSD",1646528011008,0.00327869,2670.6,2670.3,1.58748833]
["bitfinex","ETHUSD",1646528012009,0.00097305,2670.8,2670.3,1.58748833]
["bitfinex","ETHUSD",1646528012209,0.00327869,2670.6,2670.3,0.701039]
["bitfinex","ETHUSD",1646528012409,1.18954076,2670.6,2670.3,0.701039]
["bitfinex","ETHUSD",1646528013111,1.18626207,2670.6,2670.3,0.701039]
["bitfinex","ETHUSD",1646528013354,1.18956338,2670.6,2670.3,0.701039]
["bitfinex","ETHUSD",1646528014355,1.18626207,2670.6,2670.3,0.701039]
["bitfinex","ETHUSD",1646528017114,1.18976623,2670.6,2670.3,0.701039]
["bitfinex","ETHUSD",1646528017503,0.00350416,2670.6,2670.3,0.701039]
["bitfinex","ETHUSD",1646528017908,0.00097305,2670.8,2670.3,0.701039]
["bitfinex","ETHUSD",1646528018107,0.0036011,2670.6,2670.3,0.701039]
["bitfinex","ETHUSD",1646528019107,1.53511778,2670.7,2670.3,0.701039]
["bitfinex","ETHUSD",1646528019307,0.0036011,2670.6,2670.3,0.701039]
["bitfinex","ETHUSD",1646528020413,0.00097305,2670.8,2670.3,0.701039]
["bitfinex","ETHUSD",1646528020610,1.2249,2670.9,2670.3,0.701039]
["bitfinex","ETHUSD",1646528020866,0.0036011,2670.6,2670.3,0.701039]
["bitfinex","ETHUSD",1646528021470,0.00097305,2670.8,2670.3,0.701039]
["bitfinex","ETHUSD",1646528021669,1.2249,2670.9,2670.3,0.701039]
["bitfinex","ETHUSD",1646528021869,0.00348208,2670.6,2670.3,0.701039]
["bitfinex","ETHUSD",1646528022171,0.00348208,2670.6,2670.3,0.89150041]
["bitfinex","ETHUSD",1646528022369,0.00224104,2670.6,2670.3,1.82778041]
["bitfinex","ETHUSD",1646528022770,0.00097305,2670.8,2670.3,1.82778041]
["bitfinex","ETHUSD",1646528022973,1.2249,2670.9,2670.3,1.82778041]
["bitfinex","ETHUSD",1646528023670,1.2249,2670.9,2670.3,0.88739686]
["bitfinex","ETHUSD",1646528024273,1.2249,2670.9,2670.3,0.75873641]
["bitfinex","ETHUSD",1646528025304,0.00160707,2670.7,2670.3,0.75873641]
["bitfinex","ETHUSD",1646528026208,1.2249,2670.9,2670.3,0.75873641]
["bitfinex","ETHUSD",1646528026610,0.00160704,2670.7,2670.3,0.75873641]
["bitfinex","ETHUSD",1646528027408,1.2249,2670.9,2670.3,0.75873641]
["bitfinex","ETHUSD",1646528027809,0.00160704,2670.7,2670.3,0.75873641]
["bitfinex","ETHUSD",1646528028657,1.2249,2670.9,2670.3,0.75873641]
["bitfinex","ETHUSD",1646528029056,0.00373044,2670.7,2670.3,0.75873641]
["bitfinex","ETHUSD",1646528029656,0.00373044,2670.7,2670.3,0.568275]
["bitfinex","ETHUSD",1646528029855,1.2249,2670.9,2670.3,0.568275]
["bitfinex","ETHUSD",1646528030258,0.00373044,2670.7,2670.3,0.568275]
["bitfinex","ETHUSD",1646528031060,1.2249,2670.9,2670.3,0.562137]
["bitfinex","ETHUSD",1646528031462,0.00373044,2670.7,2670.3,0.562137]
["bitfinex","ETHUSD",1646528032303,1.2249,2670.9,2670.3,0.562137]
["bitfinex","ETHUSD",1646528032701,0.00373044,2670.7,2670.3,0.562137]
["bitfinex","ETHUSD",1646528033505,1.2249,2670.9,2670.3,0.562137]
["bitfinex","ETHUSD",1646528033903,0.00366049,2670.7,2670.3,0.562137]
["bitfinex","ETHUSD",1646528034804,1.2249,2670.9,2670.3,0.562137]
["bitfinex","ETHUSD",1646528035004,0.00366049,2670.7,2670.3,0.562137]
["bitfinex","ETHUSD",1646528035853,1.2249,2670.9,2670.3,0.562137]
["bitfinex","ETHUSD",1646528036358,0.00366049,2670.7,2670.3,0.562137]
["bitfinex","ETHUSD",1646528037159,1.2249,2670.9,2670.3,0.562137]
["bitfinex","ETHUSD",1646528037359,0.00349344,2670.7,2670.3,0.562137]
["bitfinex","ETHUSD",1646528038259,1.2249,2670.9,2670.3,0.562137]
["bitfinex","ETHUSD",1646528038663,0.00349344,2670.7,2670.3,0.562137]
["bitfinex","ETHUSD",1646528039460,1.2249,2670.9,2670.3,0.562137]
["bitfinex","ETHUSD",1646528039709,0.00349344,2670.7,2670.3,0.562137]
["bitfinex","ETHUSD",1646528039910,1.53863984,2670.7,2669.9,1.83133412]
["bitfinex","ETHUSD",1646528040108,3.5,2670.6,2669.8,5.43785573]
["bitfinex","ETHUSD",1646528040309,3.5,2670.6,2669.8,3.60652161]
["bitfinex","ETHUSD",1646528040507,1.15358621,2670.2,2669.8,3.60652161]
["bitfinex","ETHUSD",1646528040708,1.15358621,2670.2,2669.8,0.1872]
["bitfinex","ETHUSD",1646528040910,3.50097305,2670.8,2669.7,0.1872]
["bitfinex","ETHUSD",1646528041111,1.53878611,2670.7,2669.7,0.18852161]
["bitfinex","ETHUSD",1646528041314,3.50097305,2670.6,2669.8,0.00132161]
["bitfinex","ETHUSD",1646528041510,1.53529575,2670.5,2669.8,0.00132161]
["bitfinex","ETHUSD",1646528041712,1.53529575,2670.5,2669.8,0.93787161]
["bitfinex","ETHUSD",1646528041911,3.5,2670.4,2669.8,0.93787161]
["bitfinex","ETHUSD",1646528042111,0.00097305,2670.6,2669.8,2.76920573]
["bitfinex","ETHUSD",1646528042310,0.00349033,2670.7,2669.9,3.70392702]
["bitfinex","ETHUSD",1646528042512,0.00349033,2670.7,2669.9,3.89112702]
["bitfinex","ETHUSD",1646528042712,0.00349033,2670.7,2670.0,1.83133412]
["bitfinex","ETHUSD",1646528043110,0.00097305,2670.8,2670.0,1.83133412]
["bitfinex","ETHUSD",1646528043353,0.00349045,2670.7,2670.1,2.8089]
["bitfinex","ETHUSD",1646528043758,0.00349045,2670.7,2670.1,3.8089]
["bitfinex","ETHUSD",1646528043955,0.00349045,2670.7,2670.1,2.8089]
["bitfinex","ETHUSD",1646528044154,0.00349045,2670.7,2670.2,0.9362928]
["bitfinex","ETHUSD",1646528044354,0.00097305,2670.8,2670.2,2.8089128]
["bitfinex","ETHUSD",1646528044554,1.2249,2670.9,2670.2,2.8089128]
["bitfinex","ETHUSD",1646528044755,0.00349068,2670.7,2670.2,3.8089128]
["bitfinex","ETHUSD",1646528044954,0.00349068,2670.7,2670.2,2.8089128]
["bitfinex","ETHUSD",1646528045154,0.00349068,2670.7,2670.2,3.8089128]
["bitfinex","ETHUSD",1646528045555,0.00097305,2670.8,2670.2,3.8089128]
["bitfinex","ETHUSD",1646528045758,0.00349071,2670.7,2670.2,3.8089128]
["bitfinex","ETHUSD",1646528046761,0.00097305,2670.8,2670.2,3.8089128]
["bitfinex","ETHUSD",1646528046962,0.00349071,2670.7,2670.2,3.8089128]
["bitfinex","ETHUSD",1646528048015,0.00097305,2670.8,2670.2,3.8089128]
["bitfinex","ETHUSD",1646528048215,0.00349069,2670.7,2670.2,3.8089128]
["bitfinex","ETHUSD",1646528049218,0.00097305,2670.8,2670.2,3.8089128]
["bitfinex","ETHUSD",1646528049219,0.00097305,2670.8,2670.3,13.53717924]
["bitfinex","ETHUSD",1646528049417,0.00349069,2670.7,2670.3,13.53717924]
["bitfinex","ETHUSD",1646528049617,0.00349069,2670.7,2670.3,1.0]
["bitfinex","ETHUSD",1646528049818,0.00349069,2670.7,2670.2,3.8089128]
["bitfinex","ETHUSD",1646528050418,0.00097305,2670.8,2670.2,3.8089128]
["bitfinex","ETHUSD",1646528050621,0.00349069,2670.7,2670.2,3.8089128]
["bitfinex","ETHUSD",1646528051459,0.00097305,2670.8,2670.2,3.80786474]
["bitfinex","ETHUSD",1646528051659,1.2249,2670.9,2670.2,3.80786474]
["bitfinex","ETHUSD",1646528051862,0.00349069,2670.7,2670.2,3.80786474]
["bitfinex","ETHUSD",1646528052760,0.00097305,2670.8,2670.2,3.80786474]
["bitfinex","ETHUSD",1646528052961,0.00349069,2670.7,2670.2,3.80786474]
["bitfinex","ETHUSD",1646528053360,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528053962,0.00097305,2670.8,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528054161,1.2249,2670.9,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528054365,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528054613,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528054805,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528055004,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528055206,0.00097305,2670.8,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528055405,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528055610,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528055809,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528056009,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528056209,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528056409,0.00097305,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528056609,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528057511,0.00097305,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528057713,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528058758,0.00097305,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528058954,0.00348819,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528059955,0.00097305,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528060156,0.00348819,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528061159,0.00097305,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528061359,0.00348819,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528062433,0.00097305,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528062635,0.00349087,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528063534,0.00097305,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528063735,1.2249,2670.9,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528063935,0.00349087,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528064739,0.00097305,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528064935,1.2249,2670.9,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528064936,0.00349087,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528065959,0.00097305,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528066159,0.00349068,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528067161,0.00097305,2670.8,2670.2,3.70290606]
["bitfinex","ETHUSD",1646528067463,0.00349068,2670.7,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528067661,0.00349068,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528067863,0.00349068,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528068062,0.00349068,2670.7,2670.2,3.70290606]
["bitfinex","ETHUSD",1646528068261,0.00097305,2670.8,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528068465,1.2249,2670.9,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528068761,0.00349068,2670.7,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528069617,0.00097305,2670.8,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528069813,0.00349069,2670.7,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528070815,0.00097305,2670.8,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528071014,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528071216,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528071416,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528071716,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528071916,0.00097305,2670.8,2670.2,3.70290606]
["bitfinex","ETHUSD",1646528072118,1.2249,2670.9,2670.2,3.70290606]
["bitfinex","ETHUSD",1646528072119,0.00349069,2670.7,2670.2,3.70290606]
["bitfinex","ETHUSD",1646528072318,0.00349069,2670.7,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528072520,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528073119,0.00097305,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528073357,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528073560,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528073763,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528073963,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528074165,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528074462,0.00097305,2670.8,2670.2,3.70290606]
["bitfinex","ETHUSD",1646528074664,1.2249,2670.9,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528074665,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528074864,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528075068,0.00349069,2670.7,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528075267,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528075465,0.00097305,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528075665,1.2249,2670.9,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528075865,0.00349069,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528076267,0.00219322,2670.7,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528076668,0.00097305,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528076867,1.2249,2670.9,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528077410,1.2249,2670.9,2670.2,3.70290606]
["bitfinex","ETHUSD",1646528077814,1.2249,2670.9,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528078614,1.2249,2670.9,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528078915,1.2249,2670.9,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528079115,1.2249,2670.9,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528079316,1.2249,2670.9,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528079515,1.2249,2670.9,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528079717,1.2249,2670.9,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528079916,1.2249,2670.9,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528080520,0.00373032,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528081157,0.00373032,2670.8,2670.2,3.70290606]
["bitfinex","ETHUSD",1646528081360,0.00373032,2670.8,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528081558,1.2249,2670.9,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528081757,0.00373029,2670.8,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528082159,0.00373029,2670.8,2670.2,3.70290606]
["bitfinex","ETHUSD",1646528082358,0.00373029,2670.8,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528082760,1.2249,2670.9,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528082958,0.00373029,2670.8,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528083961,1.2249,2670.9,2670.2,4.70290606]
["bitfinex","ETHUSD",1646528084160,0.00373029,2670.8,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528084360,0.00373029,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528084625,0.00373029,2670.8,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528084815,0.00373029,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528085116,1.2249,2670.9,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528085419,0.00360719,2670.8,2670.2,1.87157194]
["bitfinex","ETHUSD",1646528085620,3.50360719,2670.8,2670.2,3.70290606]
["bitfinex","ETHUSD",1646528085816,3.50360719,2670.8,2670.2,2.87157194]
["bitfinex","ETHUSD",1646528086021,3.50360719,2670.8,2670.2,1.0]
["bitfinex","ETHUSD",1646528086222,0.00360719,2670.8,2670.1,3.76763412]
["bitfinex","ETHUSD",1646528086422,0.00097305,2670.8,2670.1,2.76763412]
["bitfinex","ETHUSD",1646528086620,0.00360719,2670.8,2670.1,3.76763412]
["bitfinex","ETHUSD",1646528086821,1.53961564,2670.8,2670.1,3.76763412]
["bitfinex","ETHUSD",1646528087023,0.00458024,2670.8,2670.1,3.76763412]
["bitfinex","ETHUSD",1646528087421,0.00458024,2670.8,2670.1,3.95809553]
["bitfinex","ETHUSD",1646528087622,0.00097305,2670.8,2670.1,3.95809553]
["bitfinex","ETHUSD",1646528087821,0.00360716,2670.8,2670.1,3.95809553]
["bitfinex","ETHUSD",1646528088026,0.00458021,2670.8,2670.1,3.95809553]
["bitfinex","ETHUSD",1646528088663,0.00097305,2670.8,2670.1,3.95809553]
["bitfinex","ETHUSD",1646528088862,1.2249,2670.9,2670.1,3.95809553]
["bitfinex","ETHUSD",1646528089061,0.00348545,2670.8,2670.1,3.95809553]
["bitfinex","ETHUSD",1646528089261,0.0044585,2670.8,2670.1,3.95809553]
["bitfinex","ETHUSD",1646528089461,0.0044585,2670.8,2670.2,1.83133412]
["bitfinex","ETHUSD",1646528089661,0.00348545,2670.8,2670.2,1.83133412]
["bitfinex","ETHUSD",1646528089865,1.2249,2670.9,2670.2,1.83133412]
["bitfinex","ETHUSD",1646528090266,0.00348548,2670.8,2670.2,1.83133412]
["bitfinex","ETHUSD",1646528091067,1.2249,2670.9,2670.2,1.83133412]
["bitfinex","ETHUSD",1646528091466,0.00348548,2670.8,2670.2,1.83133412]
["bitfinex","ETHUSD",1646528091868,0.00348548,2670.8,2670.3,0.93627]
["bitfinex","ETHUSD",1646528092124,0.00348548,2670.8,2670.3,2.76760412]
["bitfinex","ETHUSD",1646528092313,1.2249,2670.9,2670.3,2.76760412]
["bitfinex","ETHUSD",1646528092515,1.2249,2670.9,2670.3,3.76760412]
["bitfinex","ETHUSD",1646528092721,0.00349093,2670.8,2670.3,3.76760412]
["bitfinex","ETHUSD",1646528093520,1.2249,2670.9,2670.3,3.76760412]
["bitfinex","ETHUSD",1646528093723,0.00349093,2670.8,2670.3,3.76760412]
["bitfinex","ETHUSD",1646528094520,0.00349093,2670.8,2670.3,4.32423103]
["bitfinex","ETHUSD",1646528094721,1.2249,2670.9,2670.3,4.32423103]
["bitfinex","ETHUSD",1646528095021,0.00349093,2670.8,2670.3,4.32423103]
["bitfinex","ETHUSD",1646528095219,0.00349093,2670.8,2670.3,2.49289691]
["bitfinex","ETHUSD",1646528095420,0.00349093,2670.8,2670.3,1.49289691]
["bitfinex","ETHUSD",1646528095863,1.2249,2670.9,2670.3,1.49289691]
["bitfinex","ETHUSD",1646528096064,1.2249,2670.9,2670.3,3.32423103]
["bitfinex","ETHUSD",1646528096262,0.00349057,2670.8,2670.3,2.49289691]
["bitfinex","ETHUSD",1646528096463,0.00349057,2670.8,2670.3,3.32423103]
["bitfinex","ETHUSD",1646528096662,0.00349057,2670.8,2670.3,1.55662691]
["bitfinex","ETHUSD",1646528096864,0.00349057,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528097063,1.2249,2670.9,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528097464,0.00349057,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528097765,5.03852703,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528097966,3.50349057,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528098369,3.5,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528098566,3.50349057,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528098969,0.00349057,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528099171,3.50349057,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528099371,0.00349057,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528099632,3.5,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528099823,3.50349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528100628,1.53507447,2670.7,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528101130,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528101530,1.53852685,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528101728,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528101930,1.2249,2670.9,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528102227,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528103129,1.53502554,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528103358,1.53851613,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528104368,1.53502554,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528104667,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528105165,3.50349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528105366,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528105565,2.75992774,2670.9,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528105766,1.53851833,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528106268,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528106667,1.53499676,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528106868,1.2249,2670.9,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528107116,1.53849017,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528107908,1.53499958,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528108308,1.53849017,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528108607,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528109507,1.53849168,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528109711,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528110311,1.2249,2670.9,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528110512,1.5350026,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528110711,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528110959,1.53851554,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528111161,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528111560,1.2249,2670.9,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528111762,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528112062,1.53850547,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528112262,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528112663,1.5385134,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528112865,1.53502281,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528113064,1.5385134,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528113264,0.00349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528113664,3.50349059,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528113868,1.5350363,2670.7,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528115607,0.00349056,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528116012,1.5385262,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528116311,1.2249,2670.9,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528116514,1.53851853,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528117514,5.03502794,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528117713,3.50348809,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528118113,0.00348809,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528118358,1.53857146,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528118559,0.00348809,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528118763,1.53507721,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528118963,1.5385653,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528119963,1.53507721,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528120163,1.5385653,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528121166,1.53507721,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528121365,1.53856788,2670.8,2670.3,0.55662691]
["bitfinex","ETHUSD",1646528121770,1.53856788,2670.8,2670.3,0.55048291]
["bitfinex","ETHUSD",1646528122417,1.53507721,2670.8,2670.3,0.55048291]
["bitfinex","ETHUSD",1646528122618,1.53856788,2670.8,2670.3,0.55048291]
["bitfinex","ETHUSD",1646528123619,1.53507721,2670.8,2670.3,0.55048291]
["bitfinex","ETHUSD",1646528123820,1.53856788,2670.8,2670.3,0.55048291]
["bitfinex","ETHUSD",1646528124322,1.53856788,2670.8,2670.3,1.48680291]
["bitfinex","ETHUSD",1646528124719,1.2249,2670.9,2670.3,1.48680291]
["bitfinex","ETHUSD",1646528125121,0.00349058,2670.8,2670.3,1.48680291]
["bitfinex","ETHUSD",1646528126067,1.2249,2670.9,2670.3,1.48680291]
["bitfinex","ETHUSD",1646528126268,0.00349058,2670.8,2670.3,1.48680291]
["bitfinex","ETHUSD",1646528127269,1.2249,2670.9,2670.3,1.48680291]
["bitfinex","ETHUSD",1646528127470,0.00349058,2670.8,2670.3,1.48680291]
["bitfinex","ETHUSD",1646528128470,1.2249,2670.9,2670.3,1.48680291]
["bitfinex","ETHUSD",1646528128769,0.00349059,2670.8,2670.3,1.48680291]
["bitfinex","ETHUSD",1646528129630,1.2249,2670.9,2670.3,0.93632]
["bitfinex","ETHUSD",1646528129819,0.00349059,2670.8,2670.3,0.93632]
["bitfinex","ETHUSD",1646528130224,1.53853772,2670.8,2670.3,0.93632]
["bitfinex","ETHUSD",1646528130423,0.00349059,2670.8,2670.3,0.93632]
["bitfinex","ETHUSD",1646528130826,1.5350499,2670.8,2670.3,0.93632]
["bitfinex","ETHUSD",1646528131023,0.00349059,2670.8,2670.3,0.93632]
["bitfinex","ETHUSD",1646528131224,1.53852984,2670.8,2670.3,0.93632]
["bitfinex","ETHUSD",1646528131426,1.53852984,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528132026,1.2249,2670.9,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528132225,0.00349056,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528133028,1.53853173,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528133226,1.2249,2670.9,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528133458,0.00349056,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528134455,1.2249,2670.9,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528134660,0.00349056,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528135657,1.2249,2670.9,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528135856,0.00349056,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528136463,1.53852045,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528136761,1.2249,2670.9,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528136963,1.53503661,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528137211,1.53852717,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528138010,1.53503661,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528138213,1.53852717,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528139015,0.00349056,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528139217,1.2249,2670.9,2670.2,2.02179553]
["bitfinex","ETHUSD",1646528139417,0.00349056,2670.8,2670.2,2.02179553]
["bitfinex","ETHUSD",1646528140016,0.00349056,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528140416,1.2249,2670.9,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528140621,0.00349056,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528141563,1.2249,2670.9,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528141763,0.00349056,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528142564,1.53850369,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528142765,1.2249,2670.9,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528143166,0.00349056,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528143967,1.2249,2670.9,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528144166,0.00349056,2670.8,2670.2,0.19046141]
["bitfinex","ETHUSD",1646528145017,0.00349056,2670.8,2670.3,0.93632]
["bitfinex","ETHUSD",1646528145216,1.2249,2670.9,2670.3,0.93632]
["bitfinex","ETHUSD",1646528145414,0.00349056,2670.8,2670.3,0.93632]
["bitfinex","ETHUSD",1646528146017,0.00349056,2670.8,2670.3,2.77341911]
["bitfinex","ETHUSD",1646528146215,0.00349056,2670.8,2670.4,4.42883443]
["bitfinex","ETHUSD",1646528146414,0.00097305,2671.2,2670.4,4.61929584]
["bitfinex","ETHUSD",1646528146615,1.53487814,2671.2,2670.4,10.26238858]
["bitfinex","ETHUSD",1646528146818,1.53487814,2671.2,2670.4,6.76975415]
["bitfinex","ETHUSD",1646528146819,0.00349059,2670.8,2670.4,6.76975415]
["bitfinex","ETHUSD",1646528147416,0.00349059,2670.8,2670.4,3.99907141]
["bitfinex","ETHUSD",1646528147620,0.00097305,2671.2,2670.4,3.99907141]
["bitfinex","ETHUSD",1646528147817,0.00160748,2670.8,2670.4,5.83617052]
["bitfinex","ETHUSD",1646528148018,0.00160748,2670.8,2670.5,0.94076985]
["bitfinex","ETHUSD",1646528148679,0.00097305,2671.2,2670.5,0.94076985]
["bitfinex","ETHUSD",1646528148880,1.53483301,2671.2,2670.5,0.94076985]
["bitfinex","ETHUSD",1646528149077,0.00160751,2670.8,2670.5,0.94076985]
["bitfinex","ETHUSD",1646528149879,0.00160751,2670.8,2670.4,3.99907141]
["bitfinex","ETHUSD",1646528150077,0.00097305,2671.2,2670.4,3.99907141]
["bitfinex","ETHUSD",1646528150284,0.00373309,2670.8,2670.4,3.99907141]
["bitfinex","ETHUSD",1646528151183,0.00097305,2671.2,2670.4,3.99907141]
["bitfinex","ETHUSD",1646528151387,0.00373306,2670.8,2670.4,3.99907141]
["bitfinex","ETHUSD",1646528151882,0.00373306,2670.8,2670.4,3.06287141]
["bitfinex","ETHUSD",1646528152311,1.0,2670.9,2670.4,3.06287141]
["bitfinex","ETHUSD",1646528152511,1.0,2670.9,2670.4,6.56287141]
["bitfinex","ETHUSD",1646528152711,0.00373306,2670.8,2670.4,6.56287141]
["bitfinex","ETHUSD",1646528153613,1.0,2670.9,2670.4,6.56287141]
["bitfinex","ETHUSD",1646528153814,0.95373306,2670.9,2670.4,6.56287141]
["bitfinex","ETHUSD",1646528157064,0.95373306,2670.9,2670.4,3.06287141]
["bitfinex","ETHUSD",1646528157362,0.95534066,2670.9,2670.4,2.06287141]
["bitfinex","ETHUSD",1646528157562,0.95534066,2670.9,2670.4,3.06287141]
["bitfinex","ETHUSD",1646528157762,0.95534066,2670.9,2670.4,2.06287141]
["bitfinex","ETHUSD",1646528157962,0.95534066,2670.9,2670.4,5.56287141]
["bitfinex","ETHUSD",1646528158165,0.95534066,2670.9,2670.4,6.56287141]
["bitfinex","ETHUSD",1646528158364,0.95373306,2670.9,2670.4,6.56287141]
["bitfinex","ETHUSD",1646528158763,0.95746884,2670.9,2670.4,3.06287141]
["bitfinex","ETHUSD",1646528159163,0.95746884,2670.9,2670.4,2.06287141]
["bitfinex","ETHUSD",1646528159363,0.95746884,2670.9,2670.4,5.56287141]
["bitfinex","ETHUSD",1646528159608,0.95373306,2670.9,2670.4,5.56287141]
["bitfinex","ETHUSD",1646528159809,0.95533786,2670.9,2670.4,6.56287141]
["bitfinex","ETHUSD",1646528160719,0.95373306,2670.9,2670.4,6.56287141]
["bitfinex","ETHUSD",1646528160917,0.95533786,2670.9,2670.4,6.56287141]
["bitfinex","ETHUSD",1646528161918,0.95373306,2670.9,2670.4,6.56287141]
["bitfinex","ETHUSD",1646528162218,0.95533786,2670.9,2670.4,3.06287141]
["bitfinex","ETHUSD",1646528162419,0.95533786,2670.9,2670.4,2.87241]
["bitfinex","ETHUSD",1646528162620,0.95533786,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528162820,0.95533786,2670.9,2670.4,2.87241]
["bitfinex","ETHUSD",1646528163119,0.95373306,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528163373,0.95747173,2670.9,2670.4,2.87241]
["bitfinex","ETHUSD",1646528163561,2.14412074,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528164363,2.14038207,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528164762,2.14412074,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528165566,2.14038207,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528165969,2.14412074,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528166768,2.14038207,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528166968,2.14412074,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528168112,2.14038207,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528168311,0.95735957,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528169213,0.95373306,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528169415,0.95735957,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528170418,0.95373306,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528170859,0.95735957,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528171664,0.95373306,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528171865,0.95723705,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528173969,0.95373306,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528174369,0.95723705,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528175223,0.95373306,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528175424,0.95723128,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528175823,0.95630269,2670.9,2670.4,1.87241]
["bitfinex","ETHUSD",1646528176426,0.95280447,2670.9,2670.5,3.5]
["bitfinex","ETHUSD",1646528176825,0.95630269,2670.9,2670.6,0.93619]
["bitfinex","ETHUSD",1646528177029,0.3744,2671.8,2670.8,1.5]
["bitfinex","ETHUSD",1646528177228,1.53463569,2671.7,2670.9,4.13563026]
["bitfinex","ETHUSD",1646528177528,0.3744,2671.8,2670.9,6.34792937]
["bitfinex","ETHUSD",1646528177725,0.3744,2671.8,2671.1,0.3752]
["bitfinex","ETHUSD",1646528177926,0.3744,2671.8,2671.4,0.93591]
["bitfinex","ETHUSD",1646528178130,0.3744,2671.8,2671.2,6.10228141]
["bitfinex","ETHUSD",1646528178377,0.3744,2671.8,2671.2,3.60228141]
["bitfinex","ETHUSD",1646528178569,1.1727,2672.3,2671.2,3.60228141]
["bitfinex","ETHUSD",1646528178570,3.79439051,2672.3,2671.2,3.60228141]
["bitfinex","ETHUSD",1646528178772,1.53458684,2672.2,2671.2,3.60228141]
["bitfinex","ETHUSD",1646528179370,1.53458684,2672.2,2671.2,3.06228141]
["bitfinex","ETHUSD",1646528179571,4.15742589,2672.2,2671.2,3.06228141]
["bitfinex","ETHUSD",1646528179771,1.53458684,2672.1,2671.2,2.87182]
["bitfinex","ETHUSD",1646528179972,1.53458684,2672.1,2671.2,3.4404012]
["bitfinex","ETHUSD",1646528180175,0.00350348,2671.8,2671.2,2.4404012]
["bitfinex","ETHUSD",1646528180474,0.00350348,2671.8,2671.2,3.4404012]
["bitfinex","ETHUSD",1646528180675,0.00350348,2671.8,2671.2,2.4404012]
["bitfinex","ETHUSD",1646528180876,0.00350348,2671.8,2671.2,3.4404012]
["bitfinex","ETHUSD",1646528181075,1.53809032,2671.8,2671.2,3.4404012]
["bitfinex","ETHUSD",1646528181277,1.53458684,2671.7,2671.2,3.4404012]
["bitfinex","ETHUSD",1646528181474,0.00350363,2671.6,2671.2,3.4404012]
["bitfinex","ETHUSD",1646528181674,0.00350363,2671.6,2671.2,2.4404012]
["bitfinex","ETHUSD",1646528181873,0.00350363,2671.6,2671.2,3.4404012]
["bitfinex","ETHUSD",1646528182514,0.00096,2672.1,2671.2,3.4404012]
["bitfinex","ETHUSD",1646528182715,0.00355811,2671.5,2671.2,3.4404012]
["bitfinex","ETHUSD",1646528183116,0.00355811,2671.5,2671.2,2.4404012]
["bitfinex","ETHUSD",1646528183316,0.00355811,2671.5,2671.2,3.4404012]
["bitfinex","ETHUSD",1646528183517,0.00355811,2671.5,2671.2,2.4404012]
["bitfinex","ETHUSD",1646528183717,0.00096,2671.7,2671.2,3.4404012]
["bitfinex","ETHUSD",1646528183919,0.00355808,2671.5,2671.2,2.4404012]
["bitfinex","ETHUSD",1646528184118,0.00355808,2671.5,2671.2,3.4404012]
["bitfinex","ETHUSD",1646528184317,0.00355808,2671.5,2671.2,2.63086261]
["bitfinex","ETHUSD",1646528184532,0.00355808,2671.5,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528184922,0.00096,2672.2,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528185119,0.00355808,2671.5,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528185990,1.53448024,2672.1,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528186188,0.00349651,2671.5,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528187287,0.00096,2672.0,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528187488,0.00349651,2671.5,2671.3,3.5]
["bitfinex","ETHUSD",1646528187687,0.00349651,2671.5,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528188388,0.00096,2672.0,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528188588,1.53540298,2672.2,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528188790,0.00349651,2671.5,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528189395,0.00349651,2671.5,2671.3,3.5]
["bitfinex","ETHUSD",1646528189611,0.00096,2672.2,2671.3,3.5]
["bitfinex","ETHUSD",1646528189812,0.00350067,2671.5,2671.3,4.5]
["bitfinex","ETHUSD",1646528190014,0.00350067,2671.5,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528190915,1.53447229,2672.1,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528191116,0.00350067,2671.5,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528192115,0.00096,2672.2,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528192315,0.00350067,2671.5,2671.2,3.63086261]
["bitfinex","ETHUSD",1646528193391,1.5344753,2672.1,2671.3,3.5]
["bitfinex","ETHUSD",1646528193587,0.00350039,2671.5,2671.3,3.5]
["bitfinex","ETHUSD",1646528193784,0.00350039,2671.5,2671.3,4.5]
["bitfinex","ETHUSD",1646528194088,0.00350039,2671.5,2671.3,3.5]
["bitfinex","ETHUSD",1646528194284,0.00350039,2671.5,2671.3,4.5]
["bitfinex","ETHUSD",1646528194484,0.00096,2672.2,2671.3,3.5]
["bitfinex","ETHUSD",1646528194684,0.00350042,2671.5,2671.3,4.5]
["bitfinex","ETHUSD",1646528194886,0.00350042,2671.5,2671.3,3.5]
["bitfinex","ETHUSD",1646528195085,0.00350042,2671.5,2671.3,4.5]
["bitfinex","ETHUSD",1646528195286,0.00350042,2671.5,2671.3,1.0]
["bitfinex","ETHUSD",1646528195685,0.01495818,2672.2,2671.2,1.75904261]
["bitfinex","ETHUSD",1646528195686,1.53451146,2672.1,2671.2,1.75904261]
["bitfinex","ETHUSD",1646528195889,0.00096,2672.2,2671.2,0.75904261]
["bitfinex","ETHUSD",1646528195890,0.00350042,2671.5,2671.2,0.75904261]
["bitfinex","ETHUSD",1646528196889,0.00096,2672.2,2671.2,0.75904261]
["bitfinex","ETHUSD",1646528197107,0.00350041,2671.5,2671.2,0.75904261]
["bitfinex","ETHUSD",1646528198114,1.53453163,2672.1,2671.2,0.75904261]
["bitfinex","ETHUSD",1646528198310,0.00350041,2671.5,2671.2,0.75904261]
["bitfinex","ETHUSD",1646528198913,0.00222828,2671.5,2671.2,0.75904261]
["bitfinex","ETHUSD",1646528199315,1.53454496,2672.1,2671.2,0.75904261]
["bitfinex","ETHUSD",1646528199516,1.53550496,2672.0,2671.2,0.75904261]
["bitfinex","ETHUSD",1646528199716,0.00096,2672.2,2671.2,0.75904261]
["bitfinex","ETHUSD",1646528199916,1.53549561,2672.2,2671.2,0.75904261]
["bitfinex","ETHUSD",1646528202768,1.53549561,2672.2,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528203168,0.00350022,2671.8,2671.5,8.28897994]
["bitfinex","ETHUSD",1646528203967,1.53453561,2672.1,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528204171,4.15806016,2672.0,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528204368,0.00355381,2671.8,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528204621,2.62620072,2671.8,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528204813,1.53453561,2671.7,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528205314,1.53453561,2671.6,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528205514,0.00355385,2671.7,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528206315,1.53808946,2671.7,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528206516,1.53453561,2671.7,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528206715,1.53453561,2671.6,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528207121,1.53549561,2672.0,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528207317,4.16002377,2671.9,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528207516,1.53453561,2671.8,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528207716,1.53453561,2671.7,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528207916,0.00349901,2671.9,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528208371,1.53803462,2671.9,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528208780,4.907576,2672.2,2672.0,0.88674038]
["bitfinex","ETHUSD",1646528208977,4.907576,2672.2,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528208978,0.75334789,2671.7,2671.5,7.28897994]
["bitfinex","ETHUSD",1646528210478,0.75334789,2671.7,2671.1,0.55895947]
["bitfinex","ETHUSD",1646528211481,0.75334789,2671.7,2671.2,0.00191554]
["bitfinex","ETHUSD",1646528212513,0.00191554,2671.2,2671.1,0.55487947]
["bitfinex","ETHUSD",1646528213113,0.00191554,2671.2,2671.1,0.54873058]
["bitfinex","ETHUSD",1646528215020,0.00191554,2671.2,2671.0,0.00350593]
["bitfinex","ETHUSD",1646528215862,0.00191554,2671.2,2671.0,0.00200593]
["bitfinex","ETHUSD",1646528216067,0.00191554,2671.2,2670.9,0.09563026]
["bitfinex","ETHUSD",1646528216267,0.00191554,2671.2,2671.0,0.00350597]
["bitfinex","ETHUSD",1646528217268,0.00191554,2671.2,2670.9,0.09563026]
["bitfinex","ETHUSD",1646528218669,0.00191554,2671.2,2670.9,0.09913349]
["bitfinex","ETHUSD",1646528219749,0.00191554,2671.2,2670.9,0.09563026]
["bitfinex","ETHUSD",1646528219945,0.00191554,2671.2,2670.9,0.09913349]
["bitfinex","ETHUSD",1646528220946,0.00191554,2671.2,2670.9,0.09563026]
["bitfinex","ETHUSD",1646528221147,0.00191554,2671.2,2670.9,0.09913349]
["bitfinex","ETHUSD",1646528222147,0.00191554,2671.2,2670.9,0.09563026]
["bitfinex","ETHUSD",1646528222346,0.00191554,2671.2,2670.9,0.09913372]
["bitfinex","ETHUSD",1646528223149,0.00191554,2671.2,2670.9,0.09563026]
["bitfinex","ETHUSD",1646528223564,0.00191554,2671.2,2670.9,0.09913372]
["bitfinex","ETHUSD",1646528224364,0.00191554,2671.2,2670.9,0.09563026]
["bitfinex","ETHUSD",1646528224771,0.00191554,2671.2,2670.9,0.09913372]
["bitfinex","ETHUSD",1646528225474,0.00191554,2671.2,2671.0,1.10476141]
["bitfinex","ETHUSD",1646528226074,0.00191554,2671.2,2671.1,0.19046141]
["bitfinex","ETHUSD",1646528226272,0.00191554,2671.2,2671.1,0.73046141]
["bitfinex","ETHUSD",1646528226474,0.00191554,2671.2,2671.1,1.61146141]
["bitfinex","ETHUSD",1646528227116,0.00191554,2671.2,2671.1,1.51146141]
["bitfinex","ETHUSD",1646528227317,0.00191554,2671.2,2671.1,1.61146141]
["bitfinex","ETHUSD",1646528228724,5.78084392,2672.1,2671.2,1.5]
["bitfinex","ETHUSD",1646528228924,1.2072,2672.1,2671.2,1.5]
["bitfinex","ETHUSD",1646528229123,1.2072,2672.1,2671.2,1.69046141]
["bitfinex","ETHUSD",1646528229323,4.7072,2672.1,2671.2,1.5]
["bitfinex","ETHUSD",1646528229527,1.2072,2672.1,2671.2,1.69046141]
["bitfinex","ETHUSD",1646528229724,4.7072,2672.1,2671.2,1.69046141]
["bitfinex","ETHUSD",1646528229939,1.5344557,2672.0,2671.2,1.69046141]
["bitfinex","ETHUSD",1646528230527,4.7072,2672.1,2671.2,1.69046141]
["bitfinex","ETHUSD",1646528230725,1.2072,2672.1,2671.2,1.69046141]
["bitfinex","ETHUSD",1646528231868,0.00158891,2671.8,2671.2,1.69046141]
["bitfinex","ETHUSD",1646528232867,0.00096,2671.9,2671.2,1.69046141]
["bitfinex","ETHUSD",1646528233071,0.00374606,2671.7,2671.3,0.00374661]
["bitfinex","ETHUSD",1646528233468,0.00374606,2671.7,2671.4,0.19046141]
["bitfinex","ETHUSD",1646528233869,0.00374606,2671.7,2671.3,0.00374661]
["bitfinex","ETHUSD",1646528234070,3.5,2671.7,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528234269,3.50374607,2671.7,2671.3,0.00374664]
["bitfinex","ETHUSD",1646528234470,0.00374607,2671.7,2671.3,0.00374664]
["bitfinex","ETHUSD",1646528235320,1.53463233,2671.8,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528235520,0.00374606,2671.7,2671.3,0.00374661]
["bitfinex","ETHUSD",1646528236422,0.00096,2671.9,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528236619,1.53551943,2671.9,2671.3,0.00374661]
["bitfinex","ETHUSD",1646528236819,0.00374606,2671.7,2671.3,0.00374661]
["bitfinex","ETHUSD",1646528237621,1.53460636,2671.8,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528237821,0.00096,2671.9,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528238022,0.00361963,2671.7,2671.3,0.00362016]
["bitfinex","ETHUSD",1646528238865,1.53460735,2671.8,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528239065,0.00096,2671.9,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528239066,0.00159059,2671.7,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528240073,1.10914118,2671.3,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528240371,0.00159053,2671.7,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528240573,0.00159053,2671.7,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528241175,1.1903,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528241574,0.0037489,2671.7,2671.3,0.00374947]
["bitfinex","ETHUSD",1646528241974,2.27593951,2671.8,2671.3,0.00374947]
["bitfinex","ETHUSD",1646528242427,2.27593951,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528243934,2.27752708,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528244833,2.27593951,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528245233,2.27752708,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528246069,2.27593951,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528246266,2.27593951,2671.8,2671.3,0.00374943]
["bitfinex","ETHUSD",1646528246267,2.27968821,2671.8,2671.3,0.00374943]
["bitfinex","ETHUSD",1646528247269,1.53459516,2671.7,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528247467,2.27968827,2671.8,2671.4,0.00374939]
["bitfinex","ETHUSD",1646528248469,2.27593951,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528248675,2.2796883,2671.8,2671.4,0.00374942]
["bitfinex","ETHUSD",1646528249723,2.2796883,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528249724,2.27593951,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528249924,2.2796883,2671.8,2671.4,0.00374942]
["bitfinex","ETHUSD",1646528250928,2.2796883,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528250929,2.27593951,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528251129,2.27957584,2671.8,2671.4,0.00363694]
["bitfinex","ETHUSD",1646528252133,2.27593951,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528252334,2.27752717,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528253381,2.27593951,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528253570,2.27752708,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528254171,1.14563647,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528254573,1.1440489,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528254771,1.14563494,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528255677,1.1440489,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528256076,1.14563494,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528256877,1.1440489,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528257126,2.07656658,2671.8,2671.1,1.48811943]
["bitfinex","ETHUSD",1646528258331,2.07656658,2671.8,2671.3,0.00217081]
["bitfinex","ETHUSD",1646528259330,2.07656658,2671.8,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528259531,2.08032178,2671.8,2671.4,0.00375584]
["bitfinex","ETHUSD",1646528260533,2.08032178,2671.8,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528260534,2.07656658,2671.8,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528260734,2.07815667,2671.8,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528261276,1.14563899,2671.8,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528261572,1.1440489,2671.8,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528261972,1.1456389,2671.8,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528262173,1.16156161,2671.6,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528263176,1.16156161,2671.6,2671.2,0.00375885]
["bitfinex","ETHUSD",1646528263977,1.16156161,2671.6,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528264278,1.16003005,2671.6,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528264476,1.16003005,2671.6,2671.3,0.00375881]
["bitfinex","ETHUSD",1646528265332,1.16003005,2671.6,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528265530,1.16003005,2671.6,2671.3,0.00375877]
["bitfinex","ETHUSD",1646528266531,1.16003005,2671.6,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528266732,1.16003005,2671.6,2671.3,0.00375877]
["bitfinex","ETHUSD",1646528267734,1.16003005,2671.6,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528267936,1.16003005,2671.6,2671.3,0.00363192]
["bitfinex","ETHUSD",1646528268574,1.14768011,2671.8,2671.3,0.00363192]
["bitfinex","ETHUSD",1646528268977,1.1440489,2671.8,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528269176,1.14768011,2671.8,2671.3,0.00363192]
["bitfinex","ETHUSD",1646528270176,1.1440489,2671.8,2671.2,0.93602]
["bitfinex","ETHUSD",1646528270375,1.14768017,2671.8,2671.4,0.00363188]
["bitfinex","ETHUSD",1646528270778,0.00363127,2671.8,2671.4,0.00363188]
["bitfinex","ETHUSD",1646528271478,0.00351208,2671.8,2671.4,0.00351267]
["bitfinex","ETHUSD",1646528272620,0.00096,2672.0,2671.3,0.93597]
["bitfinex","ETHUSD",1646528272820,0.00351208,2671.8,2671.4,0.00351267]
["bitfinex","ETHUSD",1646528273727,0.00096,2672.0,2671.3,0.93597]
["bitfinex","ETHUSD",1646528273926,0.00351208,2671.8,2671.4,0.00351267]
["bitfinex","ETHUSD",1646528274927,0.00096,2672.0,2671.3,0.93597]
["bitfinex","ETHUSD",1646528275127,0.00351732,2671.8,2671.4,0.00351791]
["bitfinex","ETHUSD",1646528276174,0.00096,2672.0,2671.3,0.93597]
["bitfinex","ETHUSD",1646528276473,0.00351732,2671.8,2671.4,0.00351791]
["bitfinex","ETHUSD",1646528277277,0.00096,2672.0,2671.3,0.93597]
["bitfinex","ETHUSD",1646528277576,0.00351732,2671.8,2671.4,0.00351791]
["bitfinex","ETHUSD",1646528278574,0.00351732,2671.8,2671.3,0.93597]
["bitfinex","ETHUSD",1646528278575,0.00096,2672.0,2671.3,0.93597]
["bitfinex","ETHUSD",1646528278874,0.00351732,2671.8,2671.4,0.00351791]
["bitfinex","ETHUSD",1646528279474,1.1633914,2671.6,2671.4,0.00351791]
["bitfinex","ETHUSD",1646528279716,1.1633914,2671.6,2671.2,1.93602]
["bitfinex","ETHUSD",1646528279918,1.1633914,2671.6,2671.4,0.00351756]
["bitfinex","ETHUSD",1646528280517,0.00351696,2671.8,2671.4,0.00351756]
["bitfinex","ETHUSD",1646528280920,0.00096,2672.0,2671.2,0.93602]
["bitfinex","ETHUSD",1646528281120,0.00351696,2671.8,2671.4,0.00351756]
["bitfinex","ETHUSD",1646528282121,0.93388739,2671.9,2671.2,2.76653033]
["bitfinex","ETHUSD",1646528282322,0.93388739,2671.9,2671.2,3.76653033]
["bitfinex","ETHUSD",1646528282525,0.00351696,2671.8,2671.4,0.00351756]
["bitfinex","ETHUSD",1646528283370,0.93388739,2671.9,2671.2,3.76653033]
["bitfinex","ETHUSD",1646528283570,0.00351698,2671.8,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528284568,0.00351698,2671.8,2671.2,3.76653033]
["bitfinex","ETHUSD",1646528284569,0.93388739,2671.9,2671.2,3.76653033]
["bitfinex","ETHUSD",1646528284771,0.00351698,2671.8,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528285872,0.93388739,2671.9,2671.1,2.75250943]
["bitfinex","ETHUSD",1646528286073,0.93388739,2671.9,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528286074,5.03903223,2671.8,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528286274,3.50351698,2671.8,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528286872,3.5,2671.8,2671.1,2.75250943]
["bitfinex","ETHUSD",1646528287133,1.10412812,2671.4,2671.1,2.75250943]
["bitfinex","ETHUSD",1646528287327,1.10412812,2671.4,2671.1,1.55200943]
["bitfinex","ETHUSD",1646528287729,1.10412812,2671.4,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528288329,0.00351677,2671.8,2671.1,0.55552715]
["bitfinex","ETHUSD",1646528289330,0.00096,2672.2,2671.1,0.55200943]
["bitfinex","ETHUSD",1646528289530,0.00351689,2671.8,2671.3,0.00351757]
["bitfinex","ETHUSD",1646528290340,0.00351689,2671.8,2671.4,0.19046141]
["bitfinex","ETHUSD",1646528290533,1.15036446,2672.4,2671.4,1.32226141]
["bitfinex","ETHUSD",1646528290534,0.00096,2672.3,2671.4,1.32226141]
["bitfinex","ETHUSD",1646528290873,0.00351696,2671.8,2671.4,1.32577896]
["bitfinex","ETHUSD",1646528291676,0.00096,2672.1,2671.4,1.32226141]
["bitfinex","ETHUSD",1646528291877,1.53530345,2672.2,2671.4,1.32226141]
["bitfinex","ETHUSD",1646528292079,0.00351699,2671.8,2671.4,1.32577899]
["bitfinex","ETHUSD",1646528292879,0.00096,2672.2,2671.4,1.32226141]
["bitfinex","ETHUSD",1646528293077,0.00351699,2671.8,2671.4,1.32577899]
["bitfinex","ETHUSD",1646528294179,0.00096,2672.2,2671.4,1.32226141]
["bitfinex","ETHUSD",1646528294380,0.00351698,2671.8,2671.4,1.32577898]
["bitfinex","ETHUSD",1646528295235,0.00096,2672.2,2671.4,1.32226141]
["bitfinex","ETHUSD",1646528295437,2.56582891,2672.3,2671.4,1.32226141]
["bitfinex","ETHUSD",1646528295634,0.00351698,2671.8,2671.4,1.32577898]
["bitfinex","ETHUSD",1646528296236,0.00351698,2671.8,2671.4,1.13531757]
["bitfinex","ETHUSD",1646528296439,3.5,2671.9,2671.2,1.1325]
["bitfinex","ETHUSD",1646528296837,0.00351698,2671.8,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528297037,1.14506493,2671.6,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528297637,1.14506493,2671.6,2671.1,0.74247084]
["bitfinex","ETHUSD",1646528297837,0.00096,2671.9,2671.2,2.20974209]
["bitfinex","ETHUSD",1646528298041,0.00096,2671.9,2671.1,0.74247084]
["bitfinex","ETHUSD",1646528298042,0.00351692,2671.8,2671.4,0.00351754]
["bitfinex","ETHUSD",1646528298972,0.00351692,2671.8,2671.2,0.187]
["bitfinex","ETHUSD",1646528298973,1.1275971,2671.8,2671.2,0.187]
["bitfinex","ETHUSD",1646528299174,1.13111408,2671.8,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528300180,0.00096,2672.0,2671.2,0.187]
["bitfinex","ETHUSD",1646528300378,0.00351698,2671.8,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528301379,0.00096,2672.0,2671.1,3.75998117]
["bitfinex","ETHUSD",1646528301380,0.98218174,2672.0,2671.1,3.75998117]
["bitfinex","ETHUSD",1646528301578,0.00351698,2671.8,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528302427,0.98218174,2672.0,2671.1,0.92947084]
["bitfinex","ETHUSD",1646528302625,1.53445977,2671.9,2671.1,0.92947084]
["bitfinex","ETHUSD",1646528302827,0.00351698,2671.8,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528303627,1.53445977,2671.9,2671.1,0.92947084]
["bitfinex","ETHUSD",1646528303928,0.00447698,2671.8,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528304129,0.00351698,2671.8,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528304926,1.53449311,2671.9,2671.1,0.92947084]
["bitfinex","ETHUSD",1646528305127,0.00447698,2671.8,2671.4,0.00351757]
["bitfinex","ETHUSD",1646528305328,0.00447698,2671.8,2671.1,0.73983384]
["bitfinex","ETHUSD",1646528305329,0.00351698,2671.8,2671.1,0.73983384]
["bitfinex","ETHUSD",1646528305532,0.00447698,2671.8,2671.1,0.73983384]
["bitfinex","ETHUSD",1646528306176,0.00096,2671.8,2671.1,0.73983384]
["bitfinex","ETHUSD",1646528306378,1.53444603,2671.9,2671.1,0.73983384]
["bitfinex","ETHUSD",1646528306775,0.00096,2672.0,2671.1,5.37843167]
["bitfinex","ETHUSD",1646528306976,1.53535511,2672.0,2671.1,5.37843167]
["bitfinex","ETHUSD",1646528307176,1.53535511,2672.0,2671.1,6.37843167]
["bitfinex","ETHUSD",1646528307575,0.00158988,2671.7,2671.1,6.37843167]
["bitfinex","ETHUSD",1646528308176,0.00158988,2671.7,2671.1,5.44241417]
["bitfinex","ETHUSD",1646528308577,1.53535511,2672.0,2671.1,5.44241417]
["bitfinex","ETHUSD",1646528308777,0.00158981,2671.7,2671.1,5.44241417]
["bitfinex","ETHUSD",1646528309641,1.53535511,2672.0,2671.1,5.44241417]
["bitfinex","ETHUSD",1646528310024,0.00375826,2671.7,2671.3,0.00375881]
["bitfinex","ETHUSD",1646528311034,0.00096,2671.9,2671.1,5.44241417]
["bitfinex","ETHUSD",1646528311232,0.00375832,2671.7,2671.3,0.00375887]
["bitfinex","ETHUSD",1646528312228,0.00096,2671.9,2671.1,5.44241417]
["bitfinex","ETHUSD",1646528312429,0.00375832,2671.7,2671.3,0.00375887]
["bitfinex","ETHUSD",1646528313372,0.00096,2671.9,2671.1,5.44241417]
["bitfinex","ETHUSD",1646528313576,0.00375832,2671.7,2671.3,0.00375887]
["bitfinex","ETHUSD",1646528314678,1.5345104,2671.8,2671.1,1.54937243]
["bitfinex","ETHUSD",1646528314878,0.00368785,2671.7,2671.3,0.0036884]
["bitfinex","ETHUSD",1646528315277,0.91858718,2671.6,2671.3,0.0036884]
["bitfinex","ETHUSD",1646528315677,0.91858718,2671.6,2671.1,0.54937243]
["bitfinex","ETHUSD",1646528316082,0.91858718,2671.6,2671.3,0.00368837]
["bitfinex","ETHUSD",1646528316479,0.00368782,2671.7,2671.3,0.00368837]
["bitfinex","ETHUSD",1646528316881,1.5345231,2671.8,2671.1,0.54937243]
["bitfinex","ETHUSD",1646528317137,0.00096,2671.9,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528317327,0.00368785,2671.7,2671.3,0.0036884]
["bitfinex","ETHUSD",1646528318131,0.00096,2671.9,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528318330,0.00351996,2671.7,2671.3,0.00352048]
["bitfinex","ETHUSD",1646528319333,0.00096,2671.9,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528319534,0.00351996,2671.7,2671.3,0.00352048]
["bitfinex","ETHUSD",1646528320434,0.00351996,2671.7,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528320634,0.00096,2671.9,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528320870,0.00351996,2671.7,2671.3,0.00352048]
["bitfinex","ETHUSD",1646528321677,0.00096,2671.9,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528321978,0.00351705,2671.7,2671.3,0.00351757]
["bitfinex","ETHUSD",1646528322976,0.00096,2671.9,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528323176,0.00351705,2671.7,2671.3,0.00351757]
["bitfinex","ETHUSD",1646528324178,0.00096,2671.9,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528324379,0.00351705,2671.7,2671.3,0.00351757]
["bitfinex","ETHUSD",1646528325429,0.00096,2671.9,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528325630,0.00096,2671.9,2671.3,0.00351777]
["bitfinex","ETHUSD",1646528325631,0.00351725,2671.7,2671.3,0.00351777]
["bitfinex","ETHUSD",1646528326029,0.00261568,2671.7,2671.3,0.00351777]
["bitfinex","ETHUSD",1646528326731,0.00096,2671.9,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528328373,0.00096,2671.9,2671.2,0.93603]
["bitfinex","ETHUSD",1646528329179,0.00096,2671.9,2671.4,0.00216936]
["bitfinex","ETHUSD",1646528329378,1.53440471,2672.0,2671.4,0.00216936]
["bitfinex","ETHUSD",1646528329782,5.03440471,2672.0,2671.4,0.00216936]
["bitfinex","ETHUSD",1646528329981,1.53440471,2671.9,2671.4,0.00216936]
["bitfinex","ETHUSD",1646528330282,1.2319,2672.1,2671.2,0.93603]
["bitfinex","ETHUSD",1646528330481,0.00375819,2671.8,2671.4,0.00375884]
["bitfinex","ETHUSD",1646528331381,0.00096,2672.0,2671.2,2.76654033]
["bitfinex","ETHUSD",1646528331583,0.00375828,2671.7,2671.4,0.00375878]
["bitfinex","ETHUSD",1646528332632,0.00096,2672.0,2671.2,1.93603]
["bitfinex","ETHUSD",1646528332932,0.00375832,2671.7,2671.4,0.00375875]
["bitfinex","ETHUSD",1646528333733,1.53438909,2671.9,2671.2,0.93603]
["bitfinex","ETHUSD",1646528333931,0.00364557,2671.7,2671.4,0.00364598]
["bitfinex","ETHUSD",1646528335033,0.00096,2672.0,2671.2,3.76654033]
["bitfinex","ETHUSD",1646528335231,0.00364557,2671.7,2671.4,0.00364598]
["bitfinex","ETHUSD",1646528336077,1.53440151,2671.9,2671.2,3.76654033]
["bitfinex","ETHUSD",1646528336277,0.00096,2671.8,2671.2,3.76654033]
["bitfinex","ETHUSD",1646528336477,0.00364557,2671.7,2671.4,0.00364598]
["bitfinex","ETHUSD",1646528337077,1.53438967,2671.9,2671.4,0.00364598]
["bitfinex","ETHUSD",1646528337278,3.5,2672.0,2671.2,3.76654033]
["bitfinex","ETHUSD",1646528337479,1.53439573,2671.9,2671.2,3.76654033]
["bitfinex","ETHUSD",1646528338880,0.00158912,2671.8,2671.2,3.76654033]
["bitfinex","ETHUSD",1646528339722,1.5344055,2672.0,2671.2,3.76654033]
["bitfinex","ETHUSD",1646528340123,0.00158909,2671.8,2671.2,3.76654033]
["bitfinex","ETHUSD",1646528340926,0.00096,2671.9,2671.2,3.76654033]
["bitfinex","ETHUSD",1646528341326,0.00096,2671.9,2671.4,0.00375873]
["bitfinex","ETHUSD",1646528341327,0.00375808,2671.8,2671.4,0.00375873]
["bitfinex","ETHUSD",1646528342129,1.53444862,2671.9,2671.2,0.93603]
["bitfinex","ETHUSD",1646528342330,0.00375814,2671.8,2671.4,0.00375869]
["bitfinex","ETHUSD",1646528342731,0.98140833,2671.8,2671.4,0.00375869]
["bitfinex","ETHUSD",1646528342932,0.98140833,2671.8,2671.2,0.93360265]
["bitfinex","ETHUSD",1646528343373,0.97765019,2671.8,2671.2,0.93360265]
["bitfinex","ETHUSD",1646528343578,0.97765019,2671.8,2671.1,3.37988276]
["bitfinex","ETHUSD",1646528344677,0.97765019,2671.8,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528345084,3.50096,2672.0,2671.2,1.83051033]
["bitfinex","ETHUSD",1646528345281,1.5344413,2671.9,2671.2,1.83051033]
["bitfinex","ETHUSD",1646528346082,1.5344413,2671.9,2671.3,0.00217218]
["bitfinex","ETHUSD",1646528346885,1.5344413,2671.9,2671.2,1.83051033]
["bitfinex","ETHUSD",1646528347129,0.00375828,2671.7,2671.3,0.00375893]
["bitfinex","ETHUSD",1646528347327,0.00375828,2671.7,2671.4,0.93606]
["bitfinex","ETHUSD",1646528348133,0.00096,2672.0,2671.4,0.93606]
["bitfinex","ETHUSD",1646528348431,0.00375828,2671.7,2671.4,0.93606]
["bitfinex","ETHUSD",1646528349434,3.50096,2672.0,2671.4,0.93606]
["bitfinex","ETHUSD",1646528349637,0.00375828,2671.7,2671.4,0.93606]
["bitfinex","ETHUSD",1646528350637,1.53436919,2671.9,2671.4,0.93606]
["bitfinex","ETHUSD",1646528350878,0.00368781,2671.7,2671.4,0.93606]
["bitfinex","ETHUSD",1646528351079,0.00368781,2671.7,2671.3,0.00368842]
["bitfinex","ETHUSD",1646528351679,1.53436919,2671.9,2671.2,1.83051033]
["bitfinex","ETHUSD",1646528351880,0.00096,2671.8,2671.2,2.83051033]
["bitfinex","ETHUSD",1646528352080,0.00368778,2671.7,2671.3,0.00368839]
["bitfinex","ETHUSD",1646528353081,3.5,2671.8,2671.1,3.37988276]
["bitfinex","ETHUSD",1646528353284,0.00368778,2671.7,2671.3,0.00368839]
["bitfinex","ETHUSD",1646528354182,1.53443173,2671.8,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528354383,1.53443173,2671.8,2671.3,0.00350621]
["bitfinex","ETHUSD",1646528354384,0.00350563,2671.7,2671.3,0.00350621]
["bitfinex","ETHUSD",1646528355335,1.53443153,2671.8,2671.1,3.37988276]
["bitfinex","ETHUSD",1646528355534,1.53443153,2671.8,2671.3,0.00350621]
["bitfinex","ETHUSD",1646528355535,0.00350563,2671.7,2671.3,0.00350621]
["bitfinex","ETHUSD",1646528356537,1.53443434,2671.8,2671.1,2.37988276]
["bitfinex","ETHUSD",1646528356736,1.53539434,2671.8,2671.1,3.37988276]
["bitfinex","ETHUSD",1646528356937,0.00350563,2671.7,2671.3,0.00350621]
["bitfinex","ETHUSD",1646528357442,0.00350563,2671.7,2671.3,1.83401654]
["bitfinex","ETHUSD",1646528357639,0.00350563,2671.7,2671.4,1.83051033]
["bitfinex","ETHUSD",1646528357839,0.00096,2672.0,2671.4,0.8723]
["bitfinex","ETHUSD",1646528358038,1.1661235,2672.1,2671.4,0.8723]
["bitfinex","ETHUSD",1646528358240,1.1661235,2672.1,2671.4,2.70281033]
["bitfinex","ETHUSD",1646528358241,0.00351793,2671.7,2671.4,2.70281033]
["bitfinex","ETHUSD",1646528358513,0.00351793,2671.7,2671.4,3.63877033]
["bitfinex","ETHUSD",1646528358711,0.00351793,2671.7,2671.4,4.63877033]
["bitfinex","ETHUSD",1646528358913,0.00096,2672.0,2671.4,2.80826]
["bitfinex","ETHUSD",1646528359112,1.1661235,2672.1,2671.4,2.80826]
["bitfinex","ETHUSD",1646528359412,0.00351796,2671.7,2671.4,2.80826]
["bitfinex","ETHUSD",1646528359612,0.00351796,2671.7,2671.4,1.8723]
["bitfinex","ETHUSD",1646528359915,0.00351796,2671.7,2671.4,0.8723]
["bitfinex","ETHUSD",1646528360116,0.00096,2672.0,2671.3,2.83051033]
["bitfinex","ETHUSD",1646528360412,0.00351796,2671.7,2671.3,2.83402887]
["bitfinex","ETHUSD",1646528361413,0.00096,2672.0,2671.3,2.83051033]
["bitfinex","ETHUSD",1646528361612,1.1661235,2672.1,2671.3,1.83244097]
["bitfinex","ETHUSD",1646528361813,1.53431191,2672.0,2671.3,2.83244097]
["bitfinex","ETHUSD",1646528362012,1.53431191,2672.0,2671.3,1.83244097]
["bitfinex","ETHUSD",1646528362428,1.53431191,2672.0,2671.3,1.83051033]
["bitfinex","ETHUSD",1646528362828,0.00351955,2671.8,2671.3,1.83403056]
["bitfinex","ETHUSD",1646528363635,0.00351955,2671.8,2671.4,3.41980593]
["bitfinex","ETHUSD",1646528363838,0.00096,2672.3,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528364036,0.00096,2672.3,2671.9,0.54]
["bitfinex","ETHUSD",1646528364037,0.014075,2672.3,2671.9,0.54]
["bitfinex","ETHUSD",1646528364437,0.014075,2672.3,2672.0,2.20407516]
["bitfinex","ETHUSD",1646528364638,0.014075,2672.3,2672.1,0.54]
["bitfinex","ETHUSD",1646528364937,1.15459556,2672.6,2672.1,2.41117]
["bitfinex","ETHUSD",1646528365141,0.00160534,2672.3,2672.2,0.9357]
["bitfinex","ETHUSD",1646528366187,0.01889556,2672.6,2672.2,0.9357]
["bitfinex","ETHUSD",1646528366389,0.00160534,2672.4,2672.2,0.9357]
["bitfinex","ETHUSD",1646528367390,0.01889556,2672.6,2672.2,0.9357]
["bitfinex","ETHUSD",1646528367589,0.00160534,2672.4,2672.2,0.9357]
["bitfinex","ETHUSD",1646528368493,0.01889556,2672.6,2672.2,0.9357]
["bitfinex","ETHUSD",1646528368893,0.00377206,2672.4,2672.2,4.4357]
["bitfinex","ETHUSD",1646528369292,0.00377206,2672.4,2672.2,5.4357]
["bitfinex","ETHUSD",1646528369493,0.00377206,2672.4,2672.3,3.5]
["bitfinex","ETHUSD",1646528369732,0.01752081,2672.6,2672.3,3.5]
["bitfinex","ETHUSD",1646528369733,0.01752081,2672.6,2672.3,5.04]
["bitfinex","ETHUSD",1646528369939,0.00377206,2672.4,2672.3,1.54]
["bitfinex","ETHUSD",1646528370338,0.00377206,2672.4,2672.3,0.54]
["bitfinex","ETHUSD",1646528370939,0.01752081,2672.6,2672.3,0.54]
["bitfinex","ETHUSD",1646528371240,0.00159465,2672.5,2672.3,0.54]
["bitfinex","ETHUSD",1646528371638,0.00159465,2672.5,2672.3,4.04]
["bitfinex","ETHUSD",1646528371838,0.00159465,2672.5,2672.3,1.54]
["bitfinex","ETHUSD",1646528372039,0.01752081,2672.6,2672.3,1.54]
["bitfinex","ETHUSD",1646528372239,0.01752081,2672.6,2672.3,0.54]
["bitfinex","ETHUSD",1646528372439,0.00159465,2672.5,2672.3,0.54]
["bitfinex","ETHUSD",1646528372838,0.00159465,2672.5,2672.3,4.04]
["bitfinex","ETHUSD",1646528373041,0.00159465,2672.5,2672.4,3.5]
["bitfinex","ETHUSD",1646528373238,0.00159465,2672.5,2672.3,1.0]
["bitfinex","ETHUSD",1646528373483,0.01752081,2672.6,2672.2,4.4357]
["bitfinex","ETHUSD",1646528373686,0.00377658,2672.5,2672.2,5.4357]
["bitfinex","ETHUSD",1646528374087,0.00377658,2672.5,2672.3,1.4756]
["bitfinex","ETHUSD",1646528374291,0.00377658,2672.5,2672.4,3.5]
["bitfinex","ETHUSD",1646528374489,0.00377658,2672.5,2672.4,4.04]
["bitfinex","ETHUSD",1646528374691,0.00096,2673.0,2672.4,6.91103]
["bitfinex","ETHUSD",1646528374891,0.00377658,2672.5,2672.4,6.91103]
["bitfinex","ETHUSD",1646528375092,0.00377658,2672.5,2672.4,5.04]
["bitfinex","ETHUSD",1646528375695,0.01510404,2672.9,2672.4,5.04]
["bitfinex","ETHUSD",1646528375992,0.00096,2673.3,2672.6,12.45311149]
["bitfinex","ETHUSD",1646528376194,0.00096,2673.5,2672.8,2.4354372]
["bitfinex","ETHUSD",1646528376494,2.75265574,2673.6,2672.9,0.54]
["bitfinex","ETHUSD",1646528376693,2.75265574,2673.6,2672.9,5.1661768]
["bitfinex","ETHUSD",1646528377148,1.2189,2673.6,2673.0,1.87055]
["bitfinex","ETHUSD",1646528377333,1.2189,2673.6,2673.1,4.04]
["bitfinex","ETHUSD",1646528377532,0.00096,2674.0,2673.2,1.87053]
["bitfinex","ETHUSD",1646528377731,0.00096,2674.0,2673.3,4.4352404]
["bitfinex","ETHUSD",1646528377931,1.53452163,2674.1,2673.3,4.4352404]
["bitfinex","ETHUSD",1646528378132,0.00096,2674.2,2673.3,5.4352404]
["bitfinex","ETHUSD",1646528378338,0.00096,2674.2,2673.4,0.54]
["bitfinex","ETHUSD",1646528378540,0.00377555,2673.8,2673.5,3.5]
["bitfinex","ETHUSD",1646528378736,0.00377555,2673.8,2673.6,0.54]
["bitfinex","ETHUSD",1646528379335,1.20096,2674.3,2673.6,0.54]
["bitfinex","ETHUSD",1646528379736,0.00377551,2673.8,2673.6,0.54]
["bitfinex","ETHUSD",1646528380137,0.00377551,2673.8,2673.7,3.5]
["bitfinex","ETHUSD",1646528380336,0.00377551,2673.8,2673.7,2.3661]
["bitfinex","ETHUSD",1646528380536,0.01509978,2674.2,2673.7,5.8661]
["bitfinex","ETHUSD",1646528380739,0.00096,2674.3,2673.8,1.8700558]
["bitfinex","ETHUSD",1646528380740,0.00158333,2673.9,2673.8,1.8700558]
["bitfinex","ETHUSD",1646528381789,0.00096,2674.6,2673.8,1.8700558]
["bitfinex","ETHUSD",1646528381987,0.00377829,2674.0,2673.8,1.8700558]
["bitfinex","ETHUSD",1646528382188,0.00377829,2674.0,2673.8,0.93503]
["bitfinex","ETHUSD",1646528382388,0.00377829,2674.0,2673.7,0.54]
["bitfinex","ETHUSD",1646528382987,0.0160709,2674.4,2673.7,0.54]
["bitfinex","ETHUSD",1646528382988,0.00096,2674.4,2673.7,0.54]
["bitfinex","ETHUSD",1646528383188,0.00377829,2674.0,2673.7,4.04]
["bitfinex","ETHUSD",1646528383492,0.00377829,2674.0,2673.9,1.0]
["bitfinex","ETHUSD",1646528383688,0.00377829,2674.0,2673.9,5.04]
["bitfinex","ETHUSD",1646528383888,0.00377829,2674.0,2673.9,0.54]
["bitfinex","ETHUSD",1646528384087,0.00096,2674.6,2673.9,0.54]
["bitfinex","ETHUSD",1646528384290,0.00749748,2674.7,2674.0,3.5]
["bitfinex","ETHUSD",1646528384491,0.00377821,2674.1,2674.0,7.25060141]
["bitfinex","ETHUSD",1646528384756,0.01511058,2674.5,2674.0,7.25060141]
["bitfinex","ETHUSD",1646528384757,0.01511058,2674.5,2674.2,0.93473]
["bitfinex","ETHUSD",1646528384956,0.01499496,2674.7,2674.4,0.3743]
["bitfinex","ETHUSD",1646528385154,0.0142861,2675.1,2674.5,4.04]
["bitfinex","ETHUSD",1646528385356,1.2164,2675.7,2674.8,0.90554573]
["bitfinex","ETHUSD",1646528385556,1.2164,2675.7,2675.1,1.869]
["bitfinex","ETHUSD",1646528385557,0.04491504,2675.7,2675.1,1.869]
["bitfinex","ETHUSD",1646528385754,0.0381166,2675.9,2675.2,0.54]
["bitfinex","ETHUSD",1646528385956,1.24923102,2676.2,2675.3,0.93448]
["bitfinex","ETHUSD",1646528385957,0.02293488,2675.7,2675.3,0.93448]
["bitfinex","ETHUSD",1646528386160,0.02293488,2675.7,2675.4,0.54]
["bitfinex","ETHUSD",1646528386558,0.2189715,2676.3,2675.5,1.5]
["bitfinex","ETHUSD",1646528386756,3.507,2676.7,2675.6,4.04]
["bitfinex","ETHUSD",1646528386757,0.01539186,2676.4,2675.6,4.04]
["bitfinex","ETHUSD",1646528386964,0.04373424,2676.6,2675.9,6.745]
["bitfinex","ETHUSD",1646528387156,0.0294722,2677.0,2676.1,1.5]
["bitfinex","ETHUSD",1646528387559,0.2167106,2677.3,2676.3,6.745]
["bitfinex","ETHUSD",1646528387759,1.19246748,2677.6,2676.7,0.93404]
["bitfinex","ETHUSD",1646528387957,2.46032254,2677.7,2676.8,0.54]
["bitfinex","ETHUSD",1646528388156,2.46032254,2677.7,2676.9,1.47404]
["bitfinex","ETHUSD",1646528388157,0.05193856,2677.7,2676.9,1.47404]
["bitfinex","ETHUSD",1646528388390,0.05193856,2677.7,2676.6,0.54]
["bitfinex","ETHUSD",1646528388588,0.05289856,2677.7,2676.6,0.54]
["bitfinex","ETHUSD",1646528388806,1.53234071,2677.6,2676.6,0.54]
["bitfinex","ETHUSD",1646528388988,0.00096,2677.5,2676.3,1.86837]
["bitfinex","ETHUSD",1646528389199,0.00096,2677.5,2675.9,0.56510532]
["bitfinex","ETHUSD",1646528389200,0.1867,2677.4,2675.9,2.43352532]
["bitfinex","ETHUSD",1646528389389,1.53330071,2677.3,2675.9,0.9344]
["bitfinex","ETHUSD",1646528389588,1.53330071,2677.3,2675.6,1.93443]
["bitfinex","ETHUSD",1646528389589,3.6867,2677.2,2675.8,0.54]
["bitfinex","ETHUSD",1646528389790,1.04977455,2676.3,2675.6,0.54]
["bitfinex","ETHUSD",1646528389989,3.28310175,2676.3,2675.3,2.9132]
["bitfinex","ETHUSD",1646528390195,3.28310175,2676.3,2675.2,0.5713912]
["bitfinex","ETHUSD",1646528390196,3.50096,2676.2,2675.2,0.5713912]
["bitfinex","ETHUSD",1646528390590,3.50479441,2676.2,2675.5,0.0038354]
["bitfinex","ETHUSD",1646528391204,0.54,2676.1,2675.5,0.0038354]
["bitfinex","ETHUSD",1646528391401,0.54,2676.1,2674.6,0.1867]
["bitfinex","ETHUSD",1646528391402,3.5165499,2676.0,2674.6,0.1867]
["bitfinex","ETHUSD",1646528391595,0.54,2675.9,2674.6,0.1867]
["bitfinex","ETHUSD",1646528391796,3.46773958,2675.8,2675.5,0.00383534]
["bitfinex","ETHUSD",1646528391996,0.54,2675.7,2675.5,0.00383534]
["bitfinex","ETHUSD",1646528392273,1.05007402,2675.6,2675.5,0.00383534]
["bitfinex","ETHUSD",1646528392463,1.59007402,2675.6,2675.5,0.00383534]
["bitfinex","ETHUSD",1646528392661,4.59007402,2675.6,2674.5,1.1867]
["bitfinex","ETHUSD",1646528392861,1.06565746,2674.9,2674.5,1.0]
["bitfinex","ETHUSD",1646528393062,1.97720415,2674.9,2674.6,10.88902019]
["bitfinex","ETHUSD",1646528393262,0.9743,2674.9,2674.6,10.88902019]
["bitfinex","ETHUSD",1646528393564,5.682444,2675.6,2674.6,10.88902019]
["bitfinex","ETHUSD",1646528393565,3.50096,2675.5,2674.6,10.88902019]
["bitfinex","ETHUSD",1646528393966,0.00096,2675.5,2674.6,10.88902019]
["bitfinex","ETHUSD",1646528394164,1.02810755,2675.3,2674.6,10.88902019]
["bitfinex","ETHUSD",1646528394363,2.03100258,2675.3,2674.6,10.88902019]
["bitfinex","ETHUSD",1646528394965,1.00289503,2675.3,2674.6,10.88902019]
["bitfinex","ETHUSD",1646528395367,1.00289503,2675.3,2674.6,11.88902019]
["bitfinex","ETHUSD",1646528395990,2.18865871,2675.3,2674.6,11.88902019]
["bitfinex","ETHUSD",1646528396191,2.18865871,2675.3,2674.6,10.88902019]
["bitfinex","ETHUSD",1646528396393,2.18865871,2675.3,2674.6,10.88286619]
["bitfinex","ETHUSD",1646528396608,2.18865871,2675.3,2674.7,4.8229744]
["bitfinex","ETHUSD",1646528396792,1.00289503,2675.3,2674.7,4.8229744]
["bitfinex","ETHUSD",1646528397794,1.00289503,2675.3,2674.9,0.00384991]
["bitfinex","ETHUSD",1646528398693,1.00289503,2675.3,2674.7,4.8229744]
["bitfinex","ETHUSD",1646528398894,1.00289503,2675.3,2675.0,0.00384983]
["bitfinex","ETHUSD",1646528399198,1.5,2675.2,2674.5,0.46328685]
["bitfinex","ETHUSD",1646528399673,1.00385503,2675.3,2674.5,0.46328685]
["bitfinex","ETHUSD",1646528400876,0.92417592,2674.9,2674.5,0.46328685]
["bitfinex","ETHUSD",1646528401077,1.00385503,2675.3,2674.5,0.46328685]
["bitfinex","ETHUSD",1646528401278,1.00385503,2675.3,2674.8,0.00229316]
["bitfinex","ETHUSD",1646528401479,1.00289503,2675.3,2674.8,0.00229316]
["bitfinex","ETHUSD",1646528401879,1.5,2675.2,2674.3,0.93498]
["bitfinex","ETHUSD",1646528402078,1.50096,2675.2,2674.3,0.93498]
["bitfinex","ETHUSD",1646528402479,1.50096,2675.2,2674.0,3.41627896]
["bitfinex","ETHUSD",1646528402679,1.50096,2675.2,2674.0,2.41627896]
["bitfinex","ETHUSD",1646528402877,1.50096,2675.2,2674.6,0.05639467]
["bitfinex","ETHUSD",1646528403082,1.5,2675.2,2674.0,2.41627896]
["bitfinex","ETHUSD",1646528403283,0.00096,2675.1,2674.0,4.46884694]
["bitfinex","ETHUSD",1646528403489,0.00096,2675.2,2674.0,4.40383694]
["bitfinex","ETHUSD",1646528403692,0.00096,2675.2,2674.0,5.40383694]
["bitfinex","ETHUSD",1646528403889,0.00096,2675.2,2674.0,4.35126896]
["bitfinex","ETHUSD",1646528404289,0.00096,2675.2,2674.0,7.85126896]
["bitfinex","ETHUSD",1646528404496,0.00096,2675.2,2674.6,0.05639467]
["bitfinex","ETHUSD",1646528404694,0.00096,2675.4,2674.6,1.21409467]
["bitfinex","ETHUSD",1646528404894,0.00096,2675.4,2674.6,1.1577]
["bitfinex","ETHUSD",1646528405894,1.09628869,2675.4,2675.0,0.05639467]
["bitfinex","ETHUSD",1646528406093,1.09532869,2675.4,2674.4,3.5]
["bitfinex","ETHUSD",1646528406298,0.00096,2675.5,2674.4,1.0]
["bitfinex","ETHUSD",1646528406497,0.00096,2675.5,2674.4,4.5]
["bitfinex","ETHUSD",1646528406694,0.00096,2675.5,2674.3,1.1872]
["bitfinex","ETHUSD",1646528406894,0.00096,2675.5,2674.4,1.0]
["bitfinex","ETHUSD",1646528407142,0.00096,2675.5,2674.3,1.5615]
["bitfinex","ETHUSD",1646528407439,0.00096,2675.5,2674.9,0.05639467]
["bitfinex","ETHUSD",1646528407642,1.1796,2675.6,2674.9,0.05639467]
["bitfinex","ETHUSD",1646528407842,1.1796,2675.6,2674.5,3.5]
["bitfinex","ETHUSD",1646528408042,0.00096,2675.5,2674.9,1.2277]
["bitfinex","ETHUSD",1646528408242,0.00096,2675.8,2675.0,3.5]
["bitfinex","ETHUSD",1646528408744,0.88279539,2675.9,2675.0,1.0]
["bitfinex","ETHUSD",1646528408940,0.88279539,2675.9,2675.2,0.05639467]
["bitfinex","ETHUSD",1646528408941,0.00096,2675.8,2675.2,0.05639467]
["bitfinex","ETHUSD",1646528409141,0.88279539,2675.9,2675.4,0.13582655]
["bitfinex","ETHUSD",1646528409343,0.00096,2675.8,2675.4,0.2716531]
["bitfinex","ETHUSD",1646528409540,0.88279539,2675.9,2675.4,0.2716531]
["bitfinex","ETHUSD",1646528409541,0.88123378,2675.9,2675.4,0.2716531]
["bitfinex","ETHUSD",1646528410545,0.88123378,2675.9,2675.6,0.05639467]
["bitfinex","ETHUSD",1646528410900,0.09272051,2675.5,2675.4,0.2716531]
["bitfinex","ETHUSD",1646528412694,0.09272051,2675.5,2674.7,0.57635766]
["bitfinex","ETHUSD",1646528412899,1.23412842,2674.8,2674.7,0.00386126]
["bitfinex","ETHUSD",1646528413094,1.23412842,2674.8,2674.0,1.75787759]
["bitfinex","ETHUSD",1646528413297,1.23412842,2674.8,2674.0,0.57027759]
["bitfinex","ETHUSD",1646528413494,1.23412842,2674.8,2674.7,0.00386106]
["bitfinex","ETHUSD",1646528413896,1.23412842,2674.8,2674.7,0.00275424]
["bitfinex","ETHUSD",1646528414095,4.73412842,2674.8,2674.7,0.00275424]
["bitfinex","ETHUSD",1646528414296,4.73412842,2674.8,2673.7,1.1876]
["bitfinex","ETHUSD",1646528414297,1.23412842,2674.8,2673.7,1.1876]
["bitfinex","ETHUSD",1646528414496,0.00096,2674.7,2673.7,1.1876]
["bitfinex","ETHUSD",1646528414952,0.00096,2674.7,2673.8,3.5]
["bitfinex","ETHUSD",1646528415148,0.00096,2674.7,2673.9,0.93513]
["bitfinex","ETHUSD",1646528415348,1.23412842,2674.8,2673.9,0.93513]
["bitfinex","ETHUSD",1646528415552,0.00096,2674.7,2673.9,0.93513]
["bitfinex","ETHUSD",1646528415749,0.00096,2675.1,2673.9,0.93513]
["bitfinex","ETHUSD",1646528415953,0.00096,2674.7,2674.0,0.93499]
["bitfinex","ETHUSD",1646528416152,1.1587,2675.3,2674.2,1.86981]
["bitfinex","ETHUSD",1646528416153,0.00096,2675.2,2674.2,1.86981]
["bitfinex","ETHUSD",1646528416953,0.87874637,2675.2,2674.1,6.69304915]
["bitfinex","ETHUSD",1646528417155,0.87874637,2675.2,2674.1,2.1663]
["bitfinex","ETHUSD",1646528417358,0.87874637,2675.2,2674.1,1.1663]
["bitfinex","ETHUSD",1646528418258,0.87874637,2675.2,2674.5,0.00386101]
["bitfinex","ETHUSD",1646528418898,11.42,2675.1,2674.5,0.00386101]
["bitfinex","ETHUSD",1646528419095,11.42,2675.1,2673.9,0.57080365]
["bitfinex","ETHUSD",1646528419096,2.59254928,2675.1,2673.9,0.57080365]
["bitfinex","ETHUSD",1646528419297,0.00096,2675.0,2673.9,0.57080365]
["bitfinex","ETHUSD",1646528419495,0.54096,2675.0,2674.6,0.00386098]
["bitfinex","ETHUSD",1646528419698,14.01344008,2674.9,2674.6,0.00386098]
["bitfinex","ETHUSD",1646528419898,11.42,2674.7,2674.6,6.098e-05]
["bitfinex","ETHUSD",1646528420098,14.55411313,2674.7,2674.6,6.098e-05]
["bitfinex","ETHUSD",1646528420401,14.55411313,2674.7,2672.5,6.12336559]
["bitfinex","ETHUSD",1646528420402,14.55411313,2674.7,2672.7,4.42368029]
["bitfinex","ETHUSD",1646528420597,11.42,2674.5,2672.7,0.92368029]
["bitfinex","ETHUSD",1646528420803,1.00096,2674.6,2672.7,0.92368029]
["bitfinex","ETHUSD",1646528420804,15.80382938,2674.4,2672.7,0.92368029]
["bitfinex","ETHUSD",1646528421002,0.54,2674.3,2672.7,0.92368029]
["bitfinex","ETHUSD",1646528421203,1.1026352,2673.8,2672.7,0.54938029]
["bitfinex","ETHUSD",1646528421404,1.1026352,2673.8,2672.5,5.5476]
["bitfinex","ETHUSD",1646528421405,2.59784985,2673.7,2672.5,5.5476]
["bitfinex","ETHUSD",1646528421601,2.59784985,2673.7,2672.5,2.6659]
["bitfinex","ETHUSD",1646528421602,2.59752178,2673.7,2672.5,2.6659]
["bitfinex","ETHUSD",1646528421801,2.59752178,2673.7,2672.5,1.1268]
["bitfinex","ETHUSD",1646528421802,2.597972,2673.7,2672.5,1.1268]
["bitfinex","ETHUSD",1646528422002,2.59750768,2673.7,2672.5,1.1268]
["bitfinex","ETHUSD",1646528422241,1.11710903,2673.1,2672.5,1.1268]
["bitfinex","ETHUSD",1646528422441,4.38350768,2673.7,2672.3,7.37]
["bitfinex","ETHUSD",1646528423056,4.38350768,2673.7,2672.7,0.0038626]
["bitfinex","ETHUSD",1646528423847,4.38350768,2673.7,2672.3,8.37]
["bitfinex","ETHUSD",1646528424050,1.10206878,2673.3,2673.1,0.00230472]
["bitfinex","ETHUSD",1646528424447,4.38350768,2673.7,2673.1,0.00230472]
["bitfinex","ETHUSD",1646528424647,3.84350768,2673.7,2673.1,0.00230472]
["bitfinex","ETHUSD",1646528425149,1.246,2673.7,2672.4,3.5]
["bitfinex","ETHUSD",1646528425349,0.187,2674.1,2673.3,0.00230455]
["bitfinex","ETHUSD",1646528425549,0.187,2674.1,2673.3,0.83240455]
["bitfinex","ETHUSD",1646528425753,0.05559035,2674.3,2673.5,0.9351594]
["bitfinex","ETHUSD",1646528426000,0.05559035,2674.3,2673.6,0.93514]
["bitfinex","ETHUSD",1646528426199,0.05463035,2674.3,2673.6,0.19046141]
["bitfinex","ETHUSD",1646528426598,0.05463035,2674.3,2673.4,1.0]
["bitfinex","ETHUSD",1646528426599,0.05463035,2674.3,2673.8,0.00387352]
["bitfinex","ETHUSD",1646528427399,11.42,2674.1,2673.8,0.00387352]
["bitfinex","ETHUSD",1646528427601,11.42,2673.9,2672.7,0.19046141]
["bitfinex","ETHUSD",1646528427805,1.01401749,2674.0,2672.2,7.37]
["bitfinex","ETHUSD",1646528427806,11.42,2673.7,2672.2,7.37]
["bitfinex","ETHUSD",1646528428002,1.38831749,2674.0,2672.2,7.37]
["bitfinex","ETHUSD",1646528428003,11.42,2673.5,2672.2,7.37]
["bitfinex","ETHUSD",1646528428199,15.46,2673.4,2672.2,7.37]
["bitfinex","ETHUSD",1646528428600,0.9080379,2672.9,2672.2,7.37]
["bitfinex","ETHUSD",1646528429098,0.9080379,2672.9,2672.7,0.00387446]
["bitfinex","ETHUSD",1646528429402,11.42,2673.4,2672.7,0.00387446]
["bitfinex","ETHUSD",1646528429647,3.54826986,2674.0,2672.7,0.93946446]
["bitfinex","ETHUSD",1646528429844,4.54826986,2674.0,2672.7,0.93559]
["bitfinex","ETHUSD",1646528430246,3.54826986,2674.0,2672.9,0.00387425]
["bitfinex","ETHUSD",1646528430445,3.73526986,2674.0,2672.9,0.00387425]
["bitfinex","ETHUSD",1646528430644,1.17671208,2673.3,2672.9,0.00387425]
["bitfinex","ETHUSD",1646528431050,1.17671208,2673.3,2672.3,8.37]
["bitfinex","ETHUSD",1646528431248,3.5,2673.2,2672.3,8.37]
["bitfinex","ETHUSD",1646528431449,3.5,2673.2,2673.0,0.00375799]
["bitfinex","ETHUSD",1646528432347,3.5,2673.2,2672.3,8.37]
["bitfinex","ETHUSD",1646528432546,3.5,2673.2,2673.0,0.00218147]
["bitfinex","ETHUSD",1646528433597,11.42,2673.1,2672.3,7.37]
["bitfinex","ETHUSD",1646528433795,14.92,2673.0,2672.3,7.37]
["bitfinex","ETHUSD",1646528434592,1.02610325,2672.6,2672.3,7.37]
["bitfinex","ETHUSD",1646528434993,3.5,2672.9,2672.5,0.00372977]
["bitfinex","ETHUSD",1646528435597,14.92,2672.9,2672.5,0.00372977]
["bitfinex","ETHUSD",1646528436001,1.03917802,2672.7,2672.3,7.37]
["bitfinex","ETHUSD",1646528436204,1.03917802,2672.7,2672.6,0.00372973]
["bitfinex","ETHUSD",1646528436402,4.53917802,2672.7,2672.6,0.00372973]
["bitfinex","ETHUSD",1646528436603,1.03917802,2672.7,2672.6,0.00372973]
["bitfinex","ETHUSD",1646528436903,4.53917802,2672.7,2672.6,0.00372973]
["bitfinex","ETHUSD",1646528437138,4.53917802,2672.7,2672.3,7.37]
["bitfinex","ETHUSD",1646528437540,4.53917802,2672.7,2672.5,0.00372977]
["bitfinex","ETHUSD",1646528437541,1.5,2672.6,2672.5,0.00372977]
["bitfinex","ETHUSD",1646528437740,16.96,2672.6,2672.5,0.00372977]
["bitfinex","ETHUSD",1646528438339,16.96,2672.6,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528438742,1.04903972,2672.1,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528438939,16.96,2672.6,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528439940,17.147,2672.6,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528440142,16.96,2672.6,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528440994,1.00301137,2672.5,2671.9,0.89103842]
["bitfinex","ETHUSD",1646528441196,3.5,2672.4,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528441992,12.42301137,2672.5,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528442193,1.16077581,2672.0,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528443392,1.16077581,2672.0,2671.8,0.0051526]
["bitfinex","ETHUSD",1646528444494,11.42,2672.5,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528444741,11.42,2672.4,2671.8,0.0051526]
["bitfinex","ETHUSD",1646528445544,11.42,2672.4,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528445744,11.42,2672.4,2672.0,0.00387464]
["bitfinex","ETHUSD",1646528445947,1.16358968,2672.1,2672.0,0.00387464]
["bitfinex","ETHUSD",1646528446746,1.16358968,2672.1,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528446949,1.16358968,2672.1,2671.9,0.00375844]
["bitfinex","ETHUSD",1646528447549,11.42,2672.4,2671.9,0.00375844]
["bitfinex","ETHUSD",1646528447950,11.42,2672.4,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528448150,12.147,2672.5,2672.0,0.00375836]
["bitfinex","ETHUSD",1646528449192,1.19601681,2672.1,2671.8,0.00127779]
["bitfinex","ETHUSD",1646528449394,0.187,2672.5,2672.1,0.00375828]
["bitfinex","ETHUSD",1646528449594,0.11405868,2672.6,2672.1,0.00375828]
["bitfinex","ETHUSD",1646528450195,0.11405868,2672.6,2672.1,0.19421969]
["bitfinex","ETHUSD",1646528450393,0.11405868,2672.6,2672.2,1.10727138]
["bitfinex","ETHUSD",1646528450594,0.11405868,2672.6,2672.2,1.11089483]
["bitfinex","ETHUSD",1646528450794,0.11405868,2672.6,2672.3,0.19046141]
["bitfinex","ETHUSD",1646528451195,0.11405868,2672.6,2672.2,1.11089483]
["bitfinex","ETHUSD",1646528451697,0.11405868,2672.6,2672.2,1.10727138]
["bitfinex","ETHUSD",1646528451893,0.11405868,2672.6,2672.3,0.00362341]
["bitfinex","ETHUSD",1646528452840,0.11405868,2672.6,2672.2,1.10727138]
["bitfinex","ETHUSD",1646528453043,0.11405868,2672.6,2672.3,0.00362338]
["bitfinex","ETHUSD",1646528454045,0.11405868,2672.6,2672.2,1.10727138]
["bitfinex","ETHUSD",1646528454247,0.11405868,2672.6,2672.3,0.00362964]
["bitfinex","ETHUSD",1646528455247,0.11405868,2672.6,2672.2,1.10727138]
["bitfinex","ETHUSD",1646528456095,0.11405868,2672.6,2672.3,1.0]
["bitfinex","ETHUSD",1646528457898,0.11405868,2672.6,2672.3,1.00387161]
["bitfinex","ETHUSD",1646528458498,0.11405868,2672.6,2672.4,3.5]
["bitfinex","ETHUSD",1646528458699,0.11405868,2672.6,2672.4,4.5]
["bitfinex","ETHUSD",1646528459099,0.11405868,2672.6,2672.4,1.0]
["bitfinex","ETHUSD",1646528459301,0.11405868,2672.6,2672.4,3.8743]
["bitfinex","ETHUSD",1646528459645,0.11405868,2672.6,2672.4,0.3743]
["bitfinex","ETHUSD",1646528459843,0.11405868,2672.6,2672.4,1.0]
["bitfinex","ETHUSD",1646528460046,0.11247054,2672.6,2672.3,2.30999]
["bitfinex","ETHUSD",1646528460244,0.11247054,2672.6,2672.4,0.00387157]
["bitfinex","ETHUSD",1646528461247,0.11247054,2672.6,2672.3,1.0]
["bitfinex","ETHUSD",1646528461449,0.11247054,2672.6,2672.4,0.00387157]
["bitfinex","ETHUSD",1646528462454,0.11247054,2672.6,2672.3,1.0]
["bitfinex","ETHUSD",1646528462754,0.11247054,2672.6,2672.4,0.00375542]
["bitfinex","ETHUSD",1646528463595,0.11247054,2672.6,2672.3,1.0]
["bitfinex","ETHUSD",1646528463796,0.11247054,2672.6,2672.4,0.00375542]
["bitfinex","ETHUSD",1646528464696,0.11247054,2672.6,2672.3,1.0]
["bitfinex","ETHUSD",1646528465095,0.11247054,2672.6,2672.4,0.00375542]
["bitfinex","ETHUSD",1646528465896,0.11247054,2672.6,2672.3,1.0]
["bitfinex","ETHUSD",1646528466298,0.11247054,2672.6,2672.4,0.00362069]
["bitfinex","ETHUSD",1646528467145,0.11247054,2672.6,2672.3,1.0]
["bitfinex","ETHUSD",1646528467553,0.11247054,2672.6,2672.4,0.00362069]
["bitfinex","ETHUSD",1646528468346,0.11247054,2672.6,2672.3,1.0]
["bitfinex","ETHUSD",1646528468950,11.42,2672.4,2672.3,1.0]
["bitfinex","ETHUSD",1646528469757,11.42,2672.4,2672.1,0.794534]
["bitfinex","ETHUSD",1646528469758,11.42,2672.2,2672.1,0.794534]
["bitfinex","ETHUSD",1646528470160,11.42,2672.0,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528470358,11.42,2671.9,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528470759,11.96,2671.9,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528471000,11.42,2671.7,2671.4,0.00362773]
["bitfinex","ETHUSD",1646528471604,1.21760972,2671.8,2671.4,0.00362773]
["bitfinex","ETHUSD",1646528471605,11.42,2671.5,2671.4,0.00362773]
["bitfinex","ETHUSD",1646528471802,12.5657,2671.5,2671.4,0.00362773]
["bitfinex","ETHUSD",1646528472001,12.5657,2671.5,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528472202,14.92,2671.4,2671.3,0.00362777]
["bitfinex","ETHUSD",1646528473202,14.92,2671.4,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528473403,11.42,2671.2,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528473604,14.92,2671.2,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528474302,3.5,2671.2,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528475750,11.47463035,2671.4,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528475949,3.5,2671.3,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528476347,0.05463035,2671.4,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528476348,11.47463035,2671.4,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528476549,4.4925293,2671.3,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528476751,3.5,2671.2,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528477149,14.92,2671.2,2671.1,0.02038506]
["bitfinex","ETHUSD",1646528477955,14.92,2671.2,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528479901,0.9925293,2671.3,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528480100,0.05463035,2671.4,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528480699,0.05463035,2671.4,2671.1,0.02038905]
["bitfinex","ETHUSD",1646528481504,0.05463035,2671.4,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528481899,0.05463035,2671.4,2671.1,0.02038901]
["bitfinex","ETHUSD",1646528482443,12.01463035,2671.4,2671.1,0.02038901]
["bitfinex","ETHUSD",1646528482845,12.01463035,2671.4,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528483051,12.01463035,2671.4,2671.1,0.02038901]
["bitfinex","ETHUSD",1646528483847,14.92,2671.3,2671.1,0.02038901]
["bitfinex","ETHUSD",1646528484047,3.5,2671.2,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528484249,3.5,2671.2,2671.1,0.02039147]
["bitfinex","ETHUSD",1646528484449,1.05463035,2671.4,2671.1,0.02039147]
["bitfinex","ETHUSD",1646528484652,5.58892854,2672.0,2671.1,0.02039147]
["bitfinex","ETHUSD",1646528484653,0.187,2671.7,2671.1,0.02039147]
["bitfinex","ETHUSD",1646528484854,3.34622854,2672.0,2671.1,0.02039147]
["bitfinex","ETHUSD",1646528485050,4.34622854,2672.0,2671.1,0.02039147]
["bitfinex","ETHUSD",1646528485251,3.34622854,2672.0,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528485453,0.97595946,2671.4,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528485659,0.97595946,2671.4,2671.3,0.00362751]
["bitfinex","ETHUSD",1646528486300,11.69638722,2671.8,2671.3,0.00362751]
["bitfinex","ETHUSD",1646528486497,11.69638722,2671.8,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528486698,0.27638722,2671.8,2671.2,0.00362759]
["bitfinex","ETHUSD",1646528486900,0.27638722,2671.8,2671.2,1.31342759]
["bitfinex","ETHUSD",1646528487102,0.27638722,2671.8,2671.3,3.8743]
["bitfinex","ETHUSD",1646528487300,0.27638722,2671.8,2671.3,1.3743]
["bitfinex","ETHUSD",1646528487700,0.27638722,2671.8,2671.4,0.90167122]
["bitfinex","ETHUSD",1646528488202,0.27638722,2671.8,2671.4,1.27597122]
["bitfinex","ETHUSD",1646528488401,0.27638722,2671.8,2671.4,2.75190122]
["bitfinex","ETHUSD",1646528488905,0.27638722,2671.8,2671.4,2.81597122]
["bitfinex","ETHUSD",1646528490047,0.27638722,2671.8,2671.4,3.00307122]
["bitfinex","ETHUSD",1646528490248,0.27638722,2671.8,2671.4,3.57009097]
["bitfinex","ETHUSD",1646528490851,0.27638722,2671.8,2671.4,3.38299097]
["bitfinex","ETHUSD",1646528491551,0.27541573,2671.8,2671.5,0.00386096]
["bitfinex","ETHUSD",1646528491752,0.27541573,2671.8,2671.5,0.19086096]
["bitfinex","ETHUSD",1646528492452,0.27541573,2671.8,2671.5,0.187]
["bitfinex","ETHUSD",1646528492652,0.27541573,2671.8,2671.5,3.87816092]
["bitfinex","ETHUSD",1646528492852,0.27541573,2671.8,2671.5,4.87816092]
["bitfinex","ETHUSD",1646528493053,0.27541573,2671.8,2671.5,1.37816092]
["bitfinex","ETHUSD",1646528493252,0.27541573,2671.8,2671.5,0.37816092]
["bitfinex","ETHUSD",1646528493708,0.27541573,2671.8,2671.5,0.3743]
["bitfinex","ETHUSD",1646528493909,0.27541573,2671.8,2671.5,0.37816685]
["bitfinex","ETHUSD",1646528494909,0.27541573,2671.8,2671.5,0.3743]
["bitfinex","ETHUSD",1646528495110,0.27541573,2671.8,2671.5,0.37816685]
["bitfinex","ETHUSD",1646528495513,0.27541573,2671.8,2671.5,0.00386685]
["bitfinex","ETHUSD",1646528496112,0.27541573,2671.8,2671.5,4.43597]
["bitfinex","ETHUSD",1646528496313,0.27541573,2671.8,2671.5,5.43972085]
["bitfinex","ETHUSD",1646528496713,0.27541573,2671.8,2671.5,1.93972085]
["bitfinex","ETHUSD",1646528496915,0.27541573,2671.8,2671.5,0.00375085]
["bitfinex","ETHUSD",1646528497149,0.27541573,2671.8,2671.4,1.84299097]
["bitfinex","ETHUSD",1646528497349,0.27541573,2671.8,2671.4,2.84299097]
["bitfinex","ETHUSD",1646528497552,0.27541573,2671.8,2671.5,0.00375085]
["bitfinex","ETHUSD",1646528498352,0.27541573,2671.8,2671.4,1.46869097]
["bitfinex","ETHUSD",1646528498756,0.27541573,2671.8,2671.5,0.00375085]
["bitfinex","ETHUSD",1646528499553,0.27541573,2671.8,2671.4,1.46869097]
["bitfinex","ETHUSD",1646528499959,0.27541573,2671.8,2671.5,0.00361612]
["bitfinex","ETHUSD",1646528500760,0.27541573,2671.8,2671.4,1.46869097]
["bitfinex","ETHUSD",1646528501009,0.27541573,2671.8,2671.5,0.00361612]
["bitfinex","ETHUSD",1646528502106,0.22541573,2671.8,2671.4,2.40472417]
["bitfinex","ETHUSD",1646528502306,0.22541573,2671.8,2671.5,0.93958612]
["bitfinex","ETHUSD",1646528503206,0.22541573,2671.8,2671.5,0.93597]
["bitfinex","ETHUSD",1646528503605,0.22541573,2671.8,2671.5,0.9395924]
["bitfinex","ETHUSD",1646528504007,0.22541573,2671.8,2671.5,0.0036224]
["bitfinex","ETHUSD",1646528504406,0.22541573,2671.8,2671.4,3.77902417]
["bitfinex","ETHUSD",1646528504844,0.22541573,2671.8,2671.5,0.0036224]
["bitfinex","ETHUSD",1646528505650,0.22541573,2671.8,2671.4,0.56701975]
["bitfinex","ETHUSD",1646528505850,0.22541573,2671.8,2671.5,0.0036224]
["bitfinex","ETHUSD",1646528506850,0.22541573,2671.8,2671.4,0.56701975]
["bitfinex","ETHUSD",1646528507052,0.22541573,2671.8,2671.5,0.00362196]
["bitfinex","ETHUSD",1646528507953,0.22541573,2671.8,2671.4,1.50305555]
["bitfinex","ETHUSD",1646528508418,0.22541573,2671.8,2671.5,0.00362196]
["bitfinex","ETHUSD",1646528509220,0.22541573,2671.8,2671.4,1.50305555]
["bitfinex","ETHUSD",1646528509420,0.22541573,2671.8,2671.5,0.00362196]
["bitfinex","ETHUSD",1646528510423,0.22541573,2671.8,2671.4,1.50305555]
["bitfinex","ETHUSD",1646528510625,0.22541573,2671.8,2671.5,0.003622]
["bitfinex","ETHUSD",1646528511725,0.22541573,2671.8,2671.4,1.50305555]
["bitfinex","ETHUSD",1646528511925,0.22541573,2671.8,2671.5,0.003622]
["bitfinex","ETHUSD",1646528512947,0.22541573,2671.8,2671.4,1.50305555]
["bitfinex","ETHUSD",1646528513147,0.22541573,2671.8,2671.5,0.003622]
["bitfinex","ETHUSD",1646528513955,0.22541573,2671.8,2671.4,0.56701975]
["bitfinex","ETHUSD",1646528514156,0.22541573,2671.8,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528514157,12.83091573,2671.8,2671.1,0.01676381]
["bitfinex","ETHUSD",1646528514354,5.03469341,2671.7,2671.5,0.003622]
["bitfinex","ETHUSD",1646528514551,5.03469341,2671.7,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528514552,1.5,2671.5,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528514752,3.5,2671.4,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528515353,1.0,2671.5,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528515553,1.06062498,2671.6,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528516009,0.02413493,2671.5,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528516410,0.02413493,2671.5,2671.1,0.95035961]
["bitfinex","ETHUSD",1646528517610,0.02413493,2671.5,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528518011,0.04826986,2671.5,2671.2,0.0036396]
["bitfinex","ETHUSD",1646528518811,0.04826986,2671.5,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528518812,0.04916232,2671.5,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528519015,0.07329725,2671.5,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528519216,0.07329725,2671.5,2671.2,0.00363956]
["bitfinex","ETHUSD",1646528519857,0.07418971,2671.5,2671.2,0.00363956]
["bitfinex","ETHUSD",1646528520054,0.13121905,2671.5,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528520255,0.13121905,2671.5,2671.2,0.00364649]
["bitfinex","ETHUSD",1646528520855,0.13211151,2671.5,2671.2,0.00364649]
["bitfinex","ETHUSD",1646528521054,0.18914085,2671.5,2671.2,0.00364649]
["bitfinex","ETHUSD",1646528521355,0.18914085,2671.5,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528521555,0.18914085,2671.5,2671.2,0.00364649]
["bitfinex","ETHUSD",1646528521957,0.21416824,2671.5,2671.2,0.00364649]
["bitfinex","ETHUSD",1646528522557,0.21416824,2671.5,2671.1,0.01423081]
["bitfinex","ETHUSD",1646528522758,0.21416824,2671.5,2671.2,0.00353709]
["bitfinex","ETHUSD",1646528522957,0.2150607,2671.5,2671.2,0.00353709]
["bitfinex","ETHUSD",1646528523158,0.27209004,2671.5,2671.2,0.00353709]
["bitfinex","ETHUSD",1646528523409,0.27209004,2671.5,2671.4,1.20424469]
["bitfinex","ETHUSD",1646528524011,0.27209004,2671.5,2671.4,4.70424469]
["bitfinex","ETHUSD",1646528524012,0.33001184,2671.5,2671.4,4.70424469]
["bitfinex","ETHUSD",1646528524213,0.33001184,2671.5,2671.4,2.20424469]
["bitfinex","ETHUSD",1646528524710,0.33001184,2671.5,2671.4,1.20424469]
["bitfinex","ETHUSD",1646528524911,0.3309043,2671.5,2671.4,1.20424469]
["bitfinex","ETHUSD",1646528525111,0.05702934,2671.5,2671.4,1.20424469]
["bitfinex","ETHUSD",1646528525311,0.05702934,2671.5,2671.3,0.00353655]
["bitfinex","ETHUSD",1646528526010,0.05702934,2671.5,2671.1,6.9120697]
["bitfinex","ETHUSD",1646528526011,0.0579218,2671.5,2671.1,6.9120697]
["bitfinex","ETHUSD",1646528526210,0.08205673,2671.5,2671.3,0.00341365]
["bitfinex","ETHUSD",1646528526412,0.08205673,2671.5,2671.4,1.11233063]
["bitfinex","ETHUSD",1646528526614,0.02413493,2671.5,2671.4,1.11233063]
["bitfinex","ETHUSD",1646528526813,0.08722212,2671.8,2671.4,1.11233063]
["bitfinex","ETHUSD",1646528526814,0.08722212,2671.8,2671.5,1.5]
["bitfinex","ETHUSD",1646528527017,0.08722212,2671.8,2671.6,0.54]
["bitfinex","ETHUSD",1646528528862,0.08722212,2671.8,2671.5,1.0]
["bitfinex","ETHUSD",1646528529062,0.08722212,2671.8,2671.4,2.115748]
["bitfinex","ETHUSD",1646528529262,0.08722212,2671.8,2671.4,1.115748]
["bitfinex","ETHUSD",1646528529670,0.08722212,2671.8,2671.4,1.11233063]
["bitfinex","ETHUSD",1646528529864,1.08572194,2671.8,2671.4,0.00341137]
["bitfinex","ETHUSD",1646528530075,3.5,2671.7,2671.4,0.00341137]
["bitfinex","ETHUSD",1646528530898,3.5,2671.7,2670.9,2.3159]
["bitfinex","ETHUSD",1646528531100,3.5,2671.7,2671.4,0.00341521]
["bitfinex","ETHUSD",1646528531303,3.5579218,2671.7,2671.4,0.00341521]
["bitfinex","ETHUSD",1646528531503,0.0579218,2671.7,2671.4,0.00341521]
["bitfinex","ETHUSD",1646528531701,3.5579218,2671.7,2671.4,0.00341521]
["bitfinex","ETHUSD",1646528531902,3.58234786,2671.7,2671.4,0.00341521]
["bitfinex","ETHUSD",1646528532205,0.89496468,2671.3,2670.9,1.35517628]
["bitfinex","ETHUSD",1646528532400,3.58324032,2671.7,2670.9,1.36883954]
["bitfinex","ETHUSD",1646528532401,3.60737525,2671.7,2670.9,1.36883954]
["bitfinex","ETHUSD",1646528532601,0.10737525,2671.7,2670.9,1.36883954]
["bitfinex","ETHUSD",1646528533005,0.13180131,2671.7,2670.9,1.36883954]
["bitfinex","ETHUSD",1646528533201,0.13180131,2671.7,2670.9,1.35517628]
["bitfinex","ETHUSD",1646528533402,0.05702934,2671.4,2670.8,5.97348348]
["bitfinex","ETHUSD",1646528533601,0.05702934,2671.4,2671.2,0.00341562]
["bitfinex","ETHUSD",1646528533803,0.05702934,2671.4,2671.3,0.89070629]
["bitfinex","ETHUSD",1646528534201,0.05702934,2671.4,2671.2,0.00341562]
["bitfinex","ETHUSD",1646528534401,0.05702934,2671.4,2670.9,1.35517628]
["bitfinex","ETHUSD",1646528534659,0.05702934,2671.4,2670.8,4.78159832]
["bitfinex","ETHUSD",1646528537447,0.05005478,2671.2,2670.9,3.42775639]
["bitfinex","ETHUSD",1646528537642,0.05005478,2671.2,2670.9,4.42775639]
["bitfinex","ETHUSD",1646528538140,0.07448084,2671.2,2670.9,3.068929]
["bitfinex","ETHUSD",1646528538384,0.07448084,2671.2,2670.9,1.13645178]
["bitfinex","ETHUSD",1646528538583,0.13240264,2671.2,2670.9,0.00371958]
["bitfinex","ETHUSD",1646528538787,3.63240264,2671.2,2670.9,0.00371958]
["bitfinex","ETHUSD",1646528539182,3.6568287,2671.2,2670.9,0.00371958]
["bitfinex","ETHUSD",1646528539386,3.6568287,2671.2,2670.5,0.00134356]
["bitfinex","ETHUSD",1646528539582,3.68791394,2671.2,2670.9,0.00371958]
["bitfinex","ETHUSD",1646528540185,3.71234,2671.2,2670.9,0.00371958]
["bitfinex","ETHUSD",1646528540386,0.21234,2671.2,2670.6,0.9363096]
["bitfinex","ETHUSD",1646528540582,3.73736739,2671.2,2670.6,0.9363096]
["bitfinex","ETHUSD",1646528540783,0.23736739,2671.2,2670.9,0.00371958]
["bitfinex","ETHUSD",1646528541186,0.26179345,2671.2,2670.9,0.00371958]
["bitfinex","ETHUSD",1646528541585,0.28592838,2671.2,2670.9,0.00371958]
["bitfinex","ETHUSD",1646528541787,0.28592838,2671.2,2670.8,1.13312159]
["bitfinex","ETHUSD",1646528541986,0.28592838,2671.2,2670.9,0.00351575]
["bitfinex","ETHUSD",1646528542245,0.31035444,2671.2,2670.9,0.00351575]
["bitfinex","ETHUSD",1646528542649,0.36738378,2671.2,2670.9,0.00351575]
["bitfinex","ETHUSD",1646528542845,0.36738378,2671.2,2671.0,0.93615]
["bitfinex","ETHUSD",1646528543044,0.36738378,2671.2,2671.0,1.47615]
["bitfinex","ETHUSD",1646528543248,0.39180984,2671.2,2671.0,2.83132628]
["bitfinex","ETHUSD",1646528543643,0.44883918,2671.2,2671.0,0.54]
["bitfinex","ETHUSD",1646528543845,0.44883918,2671.2,2671.0,1.54]
["bitfinex","ETHUSD",1646528544050,0.44883918,2671.2,2671.0,0.54]
["bitfinex","ETHUSD",1646528544247,0.47326524,2671.2,2671.0,0.00351571]
["bitfinex","ETHUSD",1646528545255,0.4976913,2671.2,2670.8,6.11515382]
["bitfinex","ETHUSD",1646528545449,0.4976913,2671.2,2671.0,0.0034088]
["bitfinex","ETHUSD",1646528546492,0.4976913,2671.2,2670.8,6.11515382]
["bitfinex","ETHUSD",1646528546694,0.4976913,2671.2,2671.0,0.0034088]
["bitfinex","ETHUSD",1646528547593,0.4976913,2671.2,2670.9,1.35517628]
["bitfinex","ETHUSD",1646528547994,0.4976913,2671.2,2671.0,0.0034088]
["bitfinex","ETHUSD",1646528548797,0.4976913,2671.2,2670.9,1.35517628]
["bitfinex","ETHUSD",1646528549298,0.4976913,2671.2,2671.0,0.00342805]
["bitfinex","ETHUSD",1646528550042,0.4976913,2671.2,2670.9,1.35517628]
["bitfinex","ETHUSD",1646528550242,0.4976913,2671.2,2671.0,0.00342805]
["bitfinex","ETHUSD",1646528551243,0.4976913,2671.2,2670.9,1.35517628]
["bitfinex","ETHUSD",1646528551645,0.4976913,2671.2,2671.0,0.00342805]
["bitfinex","ETHUSD",1646528551843,0.4976913,2671.2,2671.0,1.35860433]
["bitfinex","ETHUSD",1646528552045,0.52211736,2671.2,2671.0,1.35860433]
["bitfinex","ETHUSD",1646528552245,0.4976913,2671.2,2671.0,1.35860433]
["bitfinex","ETHUSD",1646528552445,0.4976913,2671.2,2671.0,1.35517628]
["bitfinex","ETHUSD",1646528552646,0.4976913,2671.2,2671.0,1.35860176]
["bitfinex","ETHUSD",1646528553587,0.4976913,2671.2,2671.0,1.35517628]
["bitfinex","ETHUSD",1646528553985,0.4976913,2671.2,2671.0,1.35860176]
["bitfinex","ETHUSD",1646528554185,0.52211736,2671.2,2671.0,1.35860176]
["bitfinex","ETHUSD",1646528554789,0.52211736,2671.2,2671.0,1.35517628]
["bitfinex","ETHUSD",1646528555188,0.54654342,2671.2,2671.0,1.35860176]
["bitfinex","ETHUSD",1646528555887,0.52240849,2671.2,2671.0,1.35860176]
["bitfinex","ETHUSD",1646528556090,0.52240849,2671.2,2671.0,1.35517628]
["bitfinex","ETHUSD",1646528556290,0.54683455,2671.2,2671.0,1.3586021]
["bitfinex","ETHUSD",1646528556891,0.57096948,2671.2,2671.0,1.3586021]
["bitfinex","ETHUSD",1646528557332,0.59539554,2671.2,2671.0,1.35517628]
["bitfinex","ETHUSD",1646528557533,0.59539554,2671.2,2671.0,1.3586021]
["bitfinex","ETHUSD",1646528557934,0.02413493,2671.2,2671.1,3.76995452]
["bitfinex","ETHUSD",1646528558137,0.0046848,2671.2,2671.1,0.9143]
["bitfinex","ETHUSD",1646528558342,0.02911086,2671.2,2671.1,3.36186791]
["bitfinex","ETHUSD",1646528558537,0.02911086,2671.2,2671.1,0.54]
["bitfinex","ETHUSD",1646528558739,0.02911086,2671.2,2671.1,1.54]
["bitfinex","ETHUSD",1646528558941,0.02911086,2671.2,2671.1,0.54]
["bitfinex","ETHUSD",1646528559139,0.05324579,2671.2,2671.1,0.54]
["bitfinex","ETHUSD",1646528559439,0.07767185,2671.2,2671.1,0.9143]
["bitfinex","ETHUSD",1646528559838,0.01945013,2671.4,2671.2,2.0]
["bitfinex","ETHUSD",1646528560038,0.01945013,2671.4,2671.3,0.88159522]
["bitfinex","ETHUSD",1646528560239,0.01945013,2671.4,2671.3,2.25476697]
["bitfinex","ETHUSD",1646528560887,0.01945013,2671.4,2671.3,0.88159522]
["bitfinex","ETHUSD",1646528561087,0.01945013,2671.4,2671.3,2.25486571]
["bitfinex","ETHUSD",1646528562788,0.01945013,2671.4,2671.3,2.25397325]
["bitfinex","ETHUSD",1646528562988,0.01945013,2671.4,2671.3,0.88070276]
["bitfinex","ETHUSD",1646528563189,0.01945013,2671.4,2671.3,2.25374516]
["bitfinex","ETHUSD",1646528563393,0.01945013,2671.4,2671.3,1.3730424]
["bitfinex","ETHUSD",1646528564390,0.01945013,2671.4,2671.2,1.3730424]
["bitfinex","ETHUSD",1646528564647,0.01945013,2671.4,2671.0,2.3730424]
["bitfinex","ETHUSD",1646528564841,0.01945013,2671.4,2671.2,0.00342558]
["bitfinex","ETHUSD",1646528565240,0.05702934,2671.2,2671.0,1.35204192]
["bitfinex","ETHUSD",1646528566241,0.08116427,2671.2,2671.0,1.35204192]
["bitfinex","ETHUSD",1646528566442,0.08116427,2671.2,2670.8,7.52885228]
["bitfinex","ETHUSD",1646528566744,0.08116427,2671.2,2670.8,1.2049]
["bitfinex","ETHUSD",1646528566943,0.08116427,2671.2,2670.7,0.00137622]
["bitfinex","ETHUSD",1646528567142,0.08116427,2671.2,2670.6,0.187]
["bitfinex","ETHUSD",1646528567344,0.13819361,2671.2,2670.9,0.00342842]
["bitfinex","ETHUSD",1646528568144,0.13819361,2671.2,2670.8,0.89774236]
["bitfinex","ETHUSD",1646528568387,0.19522295,2671.2,2670.9,0.00342838]
["bitfinex","ETHUSD",1646528569188,0.19522295,2671.2,2670.9,0.9361471]
["bitfinex","ETHUSD",1646528569388,0.21935788,2671.2,2670.9,0.9361471]
["bitfinex","ETHUSD",1646528569589,0.21935788,2671.2,2670.9,0.93957548]
["bitfinex","ETHUSD",1646528569788,0.21935788,2671.2,2670.9,0.00342838]
["bitfinex","ETHUSD",1646528570392,0.27638722,2671.2,2670.8,4.34342457]
["bitfinex","ETHUSD",1646528570593,0.27638722,2671.2,2670.8,3.44568221]
["bitfinex","ETHUSD",1646528570794,0.27638722,2671.2,2670.9,0.00342556]
["bitfinex","ETHUSD",1646528571396,0.33182843,2671.2,2670.9,0.00342556]
["bitfinex","ETHUSD",1646528571795,0.33182843,2671.2,2670.7,0.00137622]
["bitfinex","ETHUSD",1646528571993,0.33182843,2671.2,2670.9,0.00342556]
["bitfinex","ETHUSD",1646528572445,0.35127856,2671.2,2670.9,0.00342556]
["bitfinex","ETHUSD",1646528572845,0.35127856,2671.2,2670.7,0.00137622]
["bitfinex","ETHUSD",1646528573048,0.35127856,2671.2,2670.6,3.84297571]
["bitfinex","ETHUSD",1646528573246,0.35127856,2671.2,2670.9,0.00342556]
["bitfinex","ETHUSD",1646528574146,0.35127856,2671.2,2670.9,1.37504232]
["bitfinex","ETHUSD",1646528574449,0.35127856,2671.2,2670.9,0.00342585]
["bitfinex","ETHUSD",1646528575247,0.35127856,2671.2,2670.8,1.37504232]
["bitfinex","ETHUSD",1646528575448,0.35127856,2671.2,2670.7,1.37641854]
["bitfinex","ETHUSD",1646528575649,0.35127856,2671.2,2670.9,0.00342585]
["bitfinex","ETHUSD",1646528576504,0.35127856,2671.2,2670.8,4.18353772]
["bitfinex","ETHUSD",1646528576697,0.35127856,2671.2,2670.9,0.00342585]
["bitfinex","ETHUSD",1646528577100,0.35127856,2671.2,2670.9,1.37846817]
["bitfinex","ETHUSD",1646528577399,0.35127856,2671.2,2671.0,1.37504232]
["bitfinex","ETHUSD",1646528577598,0.35127856,2671.2,2671.0,2.31119482]
["bitfinex","ETHUSD",1646528578001,0.35127856,2671.2,2671.1,1.11509079]
["bitfinex","ETHUSD",1646528580239,0.35127856,2671.2,2671.0,0.00342574]
["bitfinex","ETHUSD",1646528581240,0.35127856,2671.2,2671.1,1.00726888]
["bitfinex","ETHUSD",1646528583041,0.35127856,2671.2,2671.0,0.00342574]
["bitfinex","ETHUSD",1646528583693,0.35127856,2671.2,2670.8,4.7968963]
["bitfinex","ETHUSD",1646528583893,0.35127856,2671.2,2671.0,0.00342578]
["bitfinex","ETHUSD",1646528584495,0.00342578,2671.1,2671.0,0.00342578]
["bitfinex","ETHUSD",1646528584896,0.00342578,2671.1,2670.8,0.54953858]
["bitfinex","ETHUSD",1646528585098,0.00342578,2671.1,2670.9,0.00342582]
["bitfinex","ETHUSD",1646528585701,0.00342578,2671.1,2670.9,1.37846814]
["bitfinex","ETHUSD",1646528585897,0.00342578,2671.1,2670.9,1.3214388]
["bitfinex","ETHUSD",1646528586499,0.00342578,2671.1,2670.8,0.54953858]
["bitfinex","ETHUSD",1646528588752,0.00342578,2671.1,2670.8,0.55340337]
["bitfinex","ETHUSD",1646528589252,0.00342578,2671.1,2670.8,0.54662352]
["bitfinex","ETHUSD",1646528589652,0.00342578,2671.1,2670.8,0.54275873]
["bitfinex","ETHUSD",1646528589851,0.00342578,2671.1,2670.8,0.54662352]
["bitfinex","ETHUSD",1646528590885,0.00342578,2671.1,2670.8,0.54275873]
["bitfinex","ETHUSD",1646528591089,0.00342578,2671.1,2670.8,0.54662352]
["bitfinex","ETHUSD",1646528592092,0.00342578,2671.1,2670.8,0.54275873]
["bitfinex","ETHUSD",1646528592289,0.00342578,2671.1,2670.8,0.54662352]
["bitfinex","ETHUSD",1646528593289,0.00342578,2671.1,2670.8,0.54275873]
["bitfinex","ETHUSD",1646528593492,0.00342578,2671.1,2670.8,0.54662352]
["bitfinex","ETHUSD",1646528594492,0.00342578,2671.1,2670.8,0.54275873]
["bitfinex","ETHUSD",1646528594762,0.00342578,2671.1,2670.8,0.54662352]
["bitfinex","ETHUSD",1646528595658,0.00342578,2671.1,2670.8,0.54275873]
["bitfinex","ETHUSD",1646528595857,0.00342578,2671.1,2670.8,0.54662352]
["bitfinex","ETHUSD",1646528596861,0.00342578,2671.1,2670.8,0.54275873]
["bitfinex","ETHUSD",1646528597063,0.00342578,2671.1,2670.8,0.54649309]
["bitfinex","ETHUSD",1646528598064,0.00342578,2671.1,2670.8,0.54275873]
["bitfinex","ETHUSD",1646528598484,0.00342578,2671.1,2670.8,0.54649309]
["bitfinex","ETHUSD",1646528598693,0.00342578,2671.1,2671.0,0.8680448]
["bitfinex","ETHUSD",1646528602544,2.443,2672.1,2671.1,2.0]
["bitfinex","ETHUSD",1646528602743,2.443,2672.1,2671.4,0.9359242]
["bitfinex","ETHUSD",1646528602941,1.2241,2672.2,2671.4,2.31280188]
["bitfinex","ETHUSD",1646528603239,1.2241,2672.2,2671.4,0.9359242]
["bitfinex","ETHUSD",1646528603839,0.87801257,2672.1,2671.6,0.88224432]
["bitfinex","ETHUSD",1646528606289,0.87801257,2672.1,2671.6,1.45566722]
["bitfinex","ETHUSD",1646528608895,0.87801257,2672.1,2671.6,0.5734229]
["bitfinex","ETHUSD",1646528610140,0.00096,2672.4,2671.6,1.47626293]
["bitfinex","ETHUSD",1646528610541,1.53530538,2672.4,2671.6,1.47626293]
["bitfinex","ETHUSD",1646528611543,1.53434538,2672.3,2671.6,1.47626293]
["bitfinex","ETHUSD",1646528611742,1.53434538,2672.2,2671.6,1.47626293]
["bitfinex","ETHUSD",1646528611941,1.53434538,2672.1,2671.6,0.5734229]
["bitfinex","ETHUSD",1646528612141,0.00096,2672.4,2671.6,0.5734229]
["bitfinex","ETHUSD",1646528612540,1.53537196,2672.4,2671.6,0.5734229]
["bitfinex","ETHUSD",1646528612742,1.53441196,2672.3,2671.6,0.5734229]
["bitfinex","ETHUSD",1646528612944,1.53441196,2672.2,2671.6,0.5734229]
["bitfinex","ETHUSD",1646528613141,1.10881705,2672.2,2671.6,1.55797801]
["bitfinex","ETHUSD",1646528613785,1.05881705,2672.2,2671.6,1.55797801]
["bitfinex","ETHUSD",1646528617437,0.00096,2672.4,2671.6,1.55797801]
["bitfinex","ETHUSD",1646528617641,1.5488601,2672.5,2671.6,1.55797801]
["bitfinex","ETHUSD",1646528617837,1.53435923,2672.4,2671.6,1.55797801]
["bitfinex","ETHUSD",1646528618038,1.53435923,2672.3,2671.6,1.55797801]
["bitfinex","ETHUSD",1646528618241,0.0022357,2672.5,2671.6,1.55797801]
["bitfinex","ETHUSD",1646528618438,1.53433231,2672.6,2671.6,1.55797801]
["bitfinex","ETHUSD",1646528618637,1.13291482,2672.5,2671.6,1.55797801]
["bitfinex","ETHUSD",1646528618841,1.53433231,2672.4,2671.6,1.55797801]
["bitfinex","ETHUSD",1646528620042,1.53433231,2672.4,2671.7,3.5]
["bitfinex","ETHUSD",1646528620241,1.53433231,2672.4,2671.7,4.5]
["bitfinex","ETHUSD",1646528620744,1.53433231,2672.4,2671.7,1.0]
["bitfinex","ETHUSD",1646528620995,1.53433231,2672.4,2671.6,1.55797801]
["bitfinex","ETHUSD",1646528621492,1.53529231,2672.4,2671.6,1.55797801]
["bitfinex","ETHUSD",1646528622394,1.53529231,2672.4,2671.9,0.00386385]
["bitfinex","ETHUSD",1646528622593,1.53433231,2672.4,2671.9,0.00386385]
["bitfinex","ETHUSD",1646528623200,1.53433231,2672.4,2672.1,0.93941737]
["bitfinex","ETHUSD",1646528623399,0.00386272,2672.6,2672.1,0.93941737]
["bitfinex","ETHUSD",1646528623400,1.53433231,2672.6,2672.2,3.5]
["bitfinex","ETHUSD",1646528623598,0.00386281,2672.6,2672.1,0.93941737]
["bitfinex","ETHUSD",1646528624398,1.53803786,2672.6,2672.1,0.93941737]
["bitfinex","ETHUSD",1646528624638,1.53417505,2672.6,2672.1,0.93941737]
["bitfinex","ETHUSD",1646528624843,1.53803798,2672.6,2672.1,0.93941737]
["bitfinex","ETHUSD",1646528625039,1.53803798,2672.6,2671.9,0.00386406]
["bitfinex","ETHUSD",1646528625040,0.00386293,2672.6,2671.9,0.00386406]
["bitfinex","ETHUSD",1646528625243,1.53809954,2672.6,2671.9,0.00386406]
["bitfinex","ETHUSD",1646528625649,1.53423661,2672.6,2671.8,1.221]
["bitfinex","ETHUSD",1646528625846,1.53423661,2672.6,2671.9,0.93584]
["bitfinex","ETHUSD",1646528625847,0.00096,2672.6,2671.9,0.93584]
["bitfinex","ETHUSD",1646528626050,0.00386287,2672.6,2672.0,3.3470761]
["bitfinex","ETHUSD",1646528626445,0.00386287,2672.6,2672.0,4.3470761]
["bitfinex","ETHUSD",1646528626846,0.00096,2672.7,2672.1,4.59686668]
["bitfinex","ETHUSD",1646528627047,0.00096,2672.9,2672.2,0.54]
["bitfinex","ETHUSD",1646528627249,0.00373542,2672.6,2672.3,5.3710857]
["bitfinex","ETHUSD",1646528627448,0.00373542,2672.6,2672.3,5.9110857]
["bitfinex","ETHUSD",1646528627646,0.00373542,2672.6,2672.3,6.9110857]
["bitfinex","ETHUSD",1646528628046,0.00373542,2672.6,2672.3,7.8466257]
["bitfinex","ETHUSD",1646528628247,0.00096,2673.1,2672.4,1.87109]
["bitfinex","ETHUSD",1646528628493,1.1328,2673.2,2672.9,0.9355324]
["bitfinex","ETHUSD",1646528628698,0.0158983,2673.3,2672.9,0.9355324]
["bitfinex","ETHUSD",1646528628699,0.0149383,2673.3,2672.9,0.92940746]
["bitfinex","ETHUSD",1646528628895,1.53392762,2673.2,2672.9,0.92940746]
["bitfinex","ETHUSD",1646528629495,0.0037351,2673.2,2672.9,0.92940746]
["bitfinex","ETHUSD",1646528629697,0.0037351,2673.2,2672.7,3.5]
["bitfinex","ETHUSD",1646528629900,0.01493814,2673.6,2673.2,2.0]
["bitfinex","ETHUSD",1646528630104,0.01493814,2673.6,2673.3,3.5]
["bitfinex","ETHUSD",1646528630300,0.01493814,2673.6,2673.3,2.4752153]
["bitfinex","ETHUSD",1646528630500,2.9285,2674.3,2673.3,2.4752153]
["bitfinex","ETHUSD",1646528630701,2.7415,2674.3,2673.3,4.9752153]
["bitfinex","ETHUSD",1646528630899,5.37383421,2674.4,2673.3,4.9752153]
["bitfinex","ETHUSD",1646528631099,5.37383421,2674.4,2673.3,5.9752153]
["bitfinex","ETHUSD",1646528631502,0.98920789,2674.2,2673.3,5.9752153]
["bitfinex","ETHUSD",1646528631903,0.98920789,2674.2,2673.3,1.54]
["bitfinex","ETHUSD",1646528632343,5.37383421,2674.4,2673.2,1.76245033]
["bitfinex","ETHUSD",1646528632344,1.16973928,2673.6,2673.2,1.76245033]
["bitfinex","ETHUSD",1646528632542,1.16973928,2673.6,2673.2,0.57235033]
["bitfinex","ETHUSD",1646528633442,0.00096,2674.2,2673.2,0.56900333]
["bitfinex","ETHUSD",1646528633848,0.00096,2674.3,2673.2,0.51900333]
["bitfinex","ETHUSD",1646528634445,0.97048018,2673.6,2673.2,0.51900333]
["bitfinex","ETHUSD",1646528635448,0.97048018,2673.6,2672.3,3.68822254]
["bitfinex","ETHUSD",1646528635651,1.14862828,2672.8,2672.4,3.0509502]
["bitfinex","ETHUSD",1646528635903,1.14862828,2672.8,2672.3,0.0130367]
["bitfinex","ETHUSD",1646528636694,0.0023039,2673.3,2672.3,0.9487467]
["bitfinex","ETHUSD",1646528636897,0.0023039,2673.3,2672.5,0.9356662]
["bitfinex","ETHUSD",1646528637094,0.0023039,2673.3,2672.6,3.5]
["bitfinex","ETHUSD",1646528637298,0.0023039,2673.3,2672.5,1.4756662]
["bitfinex","ETHUSD",1646528637693,0.99624182,2673.2,2672.6,0.88923921]
["bitfinex","ETHUSD",1646528637894,0.99624182,2673.2,2672.7,0.93557]
["bitfinex","ETHUSD",1646528638099,0.99624182,2673.2,2672.6,1.87098]
["bitfinex","ETHUSD",1646528638696,0.99624182,2673.2,2672.3,3.6040475]
["bitfinex","ETHUSD",1646528638896,0.99624182,2673.2,2672.3,4.53763321]
["bitfinex","ETHUSD",1646528639099,0.94624182,2673.2,2672.3,5.4752375]
["bitfinex","ETHUSD",1646528639743,3.5,2673.1,2672.3,5.4752375]
["bitfinex","ETHUSD",1646528639943,3.50096,2673.1,2672.3,5.4752375]
["bitfinex","ETHUSD",1646528640147,1.09753555,2672.7,2672.3,4.9352375]
["bitfinex","ETHUSD",1646528640343,1.09753555,2672.7,2672.3,3.0640475]
["bitfinex","ETHUSD",1646528640547,1.09753555,2672.7,2672.3,1.8842475]
["bitfinex","ETHUSD",1646528640744,3.5,2673.2,2672.3,1.8842475]
["bitfinex","ETHUSD",1646528640946,0.00096,2673.2,2672.3,1.8842475]
["bitfinex","ETHUSD",1646528641143,0.00372467,2673.3,2672.3,1.8842475]
["bitfinex","ETHUSD",1646528641344,3.50096,2673.4,2672.3,1.8842475]
["bitfinex","ETHUSD",1646528641544,0.0037247,2673.3,2672.3,2.8199475]
["bitfinex","ETHUSD",1646528641747,0.0037247,2673.3,2672.3,3.8199475]
["bitfinex","ETHUSD",1646528641945,1.0506651,2673.3,2672.6,0.90305508]
["bitfinex","ETHUSD",1646528642543,1.0469404,2673.3,2672.6,0.90305508]
["bitfinex","ETHUSD",1646528642743,0.0037248,2673.3,2672.6,0.90305508]
["bitfinex","ETHUSD",1646528642944,0.0037248,2673.3,2672.7,1.8711598]
["bitfinex","ETHUSD",1646528643687,0.00096,2673.4,2672.7,1.8711598]
["bitfinex","ETHUSD",1646528643889,0.99231312,2673.4,2672.7,1.8711598]
["bitfinex","ETHUSD",1646528644086,0.0035301,2673.3,2672.7,1.8711598]
["bitfinex","ETHUSD",1646528645089,0.00096,2673.4,2672.7,1.8711598]
["bitfinex","ETHUSD",1646528645295,0.0035301,2673.3,2672.7,1.8711598]
["bitfinex","ETHUSD",1646528645494,1.22242821,2673.2,2672.7,1.8711598]
["bitfinex","ETHUSD",1646528645794,1.22242821,2673.2,2672.6,1.0]
["bitfinex","ETHUSD",1646528645992,1.22242821,2673.2,2672.5,1.2146]
["bitfinex","ETHUSD",1646528647439,1.22242821,2673.2,2672.6,0.9739304]
["bitfinex","ETHUSD",1646528648838,1.22242821,2673.2,2672.5,1.2146]
["bitfinex","ETHUSD",1646528649448,3.5,2673.1,2672.5,1.2146]
["bitfinex","ETHUSD",1646528649841,3.5,2673.1,2672.3,1.8842475]
["bitfinex","ETHUSD",1646528650040,0.00096,2673.1,2672.3,1.8842475]
["bitfinex","ETHUSD",1646528650241,1.22242821,2673.2,2672.3,1.8842475]
["bitfinex","ETHUSD",1646528650242,1.0246825,2672.7,2672.3,1.8842475]
["bitfinex","ETHUSD",1646528650898,1.0246825,2672.7,2672.3,0.0130367]
["bitfinex","ETHUSD",1646528651093,1.0246825,2672.7,2672.1,2.16506814]
["bitfinex","ETHUSD",1646528651391,1.0246825,2672.7,2672.0,4.44492021]
["bitfinex","ETHUSD",1646528651595,1.0246825,2672.7,2672.0,1.49392021]
["bitfinex","ETHUSD",1646528652194,1.0246825,2672.7,2672.2,1.87125]
["bitfinex","ETHUSD",1646528652792,0.00096,2673.1,2672.2,1.87125]
["bitfinex","ETHUSD",1646528653893,1.06245193,2672.7,2672.2,1.87125]
["bitfinex","ETHUSD",1646528655356,0.00096,2672.9,2672.2,1.87125]
["bitfinex","ETHUSD",1646528655550,0.00096,2673.1,2672.4,0.9356487]
["bitfinex","ETHUSD",1646528655750,1.2386,2673.2,2672.4,0.9356487]
["bitfinex","ETHUSD",1646528655751,1.23956,2673.2,2672.4,0.9356487]
["bitfinex","ETHUSD",1646528656355,1.2386,2673.2,2672.4,0.9356487]
["bitfinex","ETHUSD",1646528656558,1.2386,2673.2,2672.4,2.14890705]
["bitfinex","ETHUSD",1646528656559,1.17265634,2673.1,2672.4,2.14890705]
["bitfinex","ETHUSD",1646528656756,1.17265634,2673.1,2672.4,4.02009705]
["bitfinex","ETHUSD",1646528656955,1.17265634,2673.1,2672.4,3.08452705]
["bitfinex","ETHUSD",1646528657160,1.17265634,2673.1,2672.4,3.14890705]
["bitfinex","ETHUSD",1646528657554,1.17265634,2673.1,2672.4,2.14890705]
["bitfinex","ETHUSD",1646528657755,1.17265634,2673.1,2672.4,3.14890705]
["bitfinex","ETHUSD",1646528657955,1.17265634,2673.1,2672.4,2.14890705]
["bitfinex","ETHUSD",1646528658155,1.17265634,2673.1,2672.4,4.08452705]
["bitfinex","ETHUSD",1646528659793,1.17265634,2673.1,2672.4,4.27152705]
["bitfinex","ETHUSD",1646528660990,1.2386,2673.2,2672.4,4.27152705]
["bitfinex","ETHUSD",1646528661794,1.2386,2673.2,2672.4,4.46198846]
["bitfinex","ETHUSD",1646528662441,1.2386,2673.2,2672.5,0.93556]
["bitfinex","ETHUSD",1646528662636,1.01420821,2673.2,2672.5,0.93556]
["bitfinex","ETHUSD",1646528662836,0.00437621,2673.3,2672.5,0.93556]
["bitfinex","ETHUSD",1646528663039,0.00096,2673.3,2672.4,1.63584846]
["bitfinex","ETHUSD",1646528663239,0.00437623,2673.3,2672.4,1.61576141]
["bitfinex","ETHUSD",1646528664042,0.00437623,2673.3,2672.4,2.55138141]
["bitfinex","ETHUSD",1646528664245,0.00096,2673.3,2672.4,4.48703011]
["bitfinex","ETHUSD",1646528664444,0.00437623,2673.3,2672.4,4.48703011]
["bitfinex","ETHUSD",1646528664843,0.00437623,2673.3,2672.4,5.86390779]
["bitfinex","ETHUSD",1646528665543,0.00096,2673.3,2672.4,5.86390779]
["bitfinex","ETHUSD",1646528665743,0.00437623,2673.3,2672.4,5.86390779]
["bitfinex","ETHUSD",1646528665997,0.00437623,2673.3,2672.4,3.55141011]
["bitfinex","ETHUSD",1646528665998,3.50437623,2673.3,2672.4,3.55141011]
["bitfinex","ETHUSD",1646528666197,1.53381411,2673.2,2672.4,3.55141011]
["bitfinex","ETHUSD",1646528666397,3.50437623,2673.3,2672.4,2.61576141]
["bitfinex","ETHUSD",1646528666598,3.50096,2673.3,2672.4,2.61576141]
["bitfinex","ETHUSD",1646528666798,3.50437621,2673.3,2672.4,2.61576141]
["bitfinex","ETHUSD",1646528667198,1.53378661,2673.2,2672.6,0.93562]
["bitfinex","ETHUSD",1646528667399,0.00437621,2673.3,2672.6,0.93562]
["bitfinex","ETHUSD",1646528667702,0.00096,2673.3,2672.6,0.93562]
["bitfinex","ETHUSD",1646528667900,1.01767328,2673.4,2672.6,0.93562]
["bitfinex","ETHUSD",1646528668099,1.53812232,2673.3,2672.6,0.93562]
["bitfinex","ETHUSD",1646528668298,0.00341628,2673.3,2672.6,0.93562]
["bitfinex","ETHUSD",1646528668498,0.00437628,2673.3,2672.6,0.93562]
["bitfinex","ETHUSD",1646528668901,3.50096,2673.3,2672.6,0.93562]
["bitfinex","ETHUSD",1646528669301,1.03701178,2672.9,2672.6,0.93562]
["bitfinex","ETHUSD",1646528669740,1.03701178,2672.9,2672.4,4.73785338]
["bitfinex","ETHUSD",1646528669940,1.03701178,2672.9,2672.4,2.1226757]
["bitfinex","ETHUSD",1646528670344,1.03701178,2672.9,2672.4,1.1226757]
["bitfinex","ETHUSD",1646528671944,1.03701178,2672.9,2672.4,2.0582957]
["bitfinex","ETHUSD",1646528672444,0.00341613,2673.3,2672.4,2.0582957]
["bitfinex","ETHUSD",1646528672644,3.51462327,2673.6,2672.4,3.2845957]
["bitfinex","ETHUSD",1646528672645,1.53382941,2673.5,2672.4,3.2845957]
["bitfinex","ETHUSD",1646528672849,0.00341614,2673.3,2672.4,4.2845957]
["bitfinex","ETHUSD",1646528673043,1.53724555,2673.3,2672.4,4.2845957]
["bitfinex","ETHUSD",1646528673494,3.5,2673.2,2672.4,4.2845957]
["bitfinex","ETHUSD",1646528673792,1.17790307,2672.9,2672.4,4.2845957]
["bitfinex","ETHUSD",1646528673992,1.17790307,2672.9,2672.4,3.0582957]
["bitfinex","ETHUSD",1646528674194,1.17790307,2672.9,2672.4,3.43517338]
["bitfinex","ETHUSD",1646528674393,1.17790307,2672.9,2672.4,4.43517338]
["bitfinex","ETHUSD",1646528674793,1.17790307,2672.9,2672.4,3.0582957]
["bitfinex","ETHUSD",1646528674996,0.00096,2673.5,2672.4,4.43517338]
["bitfinex","ETHUSD",1646528675198,0.00096,2673.5,2672.5,2.31245768]
["bitfinex","ETHUSD",1646528675199,0.00341614,2673.3,2672.5,2.31245768]
["bitfinex","ETHUSD",1646528675596,0.00437614,2673.3,2672.5,2.31245768]
["bitfinex","ETHUSD",1646528675996,0.00341614,2673.3,2672.5,2.31245768]
["bitfinex","ETHUSD",1646528676197,1.53373284,2673.4,2672.5,1.37687768]
["bitfinex","ETHUSD",1646528676396,1.09868085,2673.2,2672.5,1.37687768]
["bitfinex","ETHUSD",1646528676796,1.09964085,2673.2,2672.5,1.37687768]
["bitfinex","ETHUSD",1646528676996,1.09868085,2673.2,2672.5,1.37687768]
["bitfinex","ETHUSD",1646528677245,1.53376717,2673.1,2672.4,3.76227768]
["bitfinex","ETHUSD",1646528678651,5.03376717,2673.1,2672.4,2.1984]
["bitfinex","ETHUSD",1646528678852,1.53376717,2673.0,2672.4,1.1984]
["bitfinex","ETHUSD",1646528680353,1.53376717,2673.0,2672.4,2.57527768]
["bitfinex","ETHUSD",1646528680755,1.53376717,2673.0,2672.4,3.57527768]
["bitfinex","ETHUSD",1646528681018,1.52976717,2673.0,2672.4,3.57527768]
["bitfinex","ETHUSD",1646528681413,1.52976717,2673.0,2672.4,2.1984]
["bitfinex","ETHUSD",1646528681615,1.52976717,2673.0,2672.4,1.1984]
["bitfinex","ETHUSD",1646528681813,3.50096,2673.1,2672.4,2.57527768]
["bitfinex","ETHUSD",1646528682116,1.03225726,2672.7,2672.4,2.57527768]
["bitfinex","ETHUSD",1646528682315,1.03225726,2672.7,2672.4,2.37687768]
["bitfinex","ETHUSD",1646528682614,1.03225726,2672.7,2672.4,1.37687768]
["bitfinex","ETHUSD",1646528685852,1.03225726,2672.7,2672.3,4.24811608]
["bitfinex","ETHUSD",1646528686046,1.03225726,2672.7,2672.3,1.8712384]
["bitfinex","ETHUSD",1646528686247,1.03225726,2672.7,2672.3,2.8712384]
["bitfinex","ETHUSD",1646528686446,1.03225726,2672.7,2672.3,1.8712384]
["bitfinex","ETHUSD",1646528687548,1.03225726,2672.7,2672.4,0.19046141]
["bitfinex","ETHUSD",1646528688149,3.5,2672.6,2672.4,0.19046141]
["bitfinex","ETHUSD",1646528688404,1.03225726,2672.7,2672.4,0.19046141]
["bitfinex","ETHUSD",1646528689905,1.03225726,2672.7,2672.1,1.56733909]
["bitfinex","ETHUSD",1646528690105,1.03225726,2672.7,2672.1,0.19046141]
["bitfinex","ETHUSD",1646528690307,1.03225726,2672.7,2672.0,5.18751217]
["bitfinex","ETHUSD",1646528690308,3.5,2672.6,2672.0,0.55809809]
["bitfinex","ETHUSD",1646528690508,3.5,2672.6,2671.6,1.37687768]
["bitfinex","ETHUSD",1646528690708,14.92,2672.6,2671.5,1.37687768]
["bitfinex","ETHUSD",1646528690910,16.1638,2672.6,2672.0,0.00341768]
["bitfinex","ETHUSD",1646528691108,16.7038,2672.6,2672.0,0.00341768]
["bitfinex","ETHUSD",1646528691710,16.7038,2672.6,2671.5,1.37687768]
["bitfinex","ETHUSD",1646528691908,1.12834617,2671.6,2671.4,1.37998369]
["bitfinex","ETHUSD",1646528692141,1.12834617,2671.6,2671.4,0.00310601]
["bitfinex","ETHUSD",1646528692342,1.12834617,2671.6,2671.3,0.1871]
["bitfinex","ETHUSD",1646528693145,16.7038,2672.6,2671.3,0.1871]
["bitfinex","ETHUSD",1646528693346,19.7038,2672.6,2671.3,0.19051811]
["bitfinex","ETHUSD",1646528694052,0.89635801,2672.0,2671.4,1.06320223]
["bitfinex","ETHUSD",1646528694251,3.5,2671.9,2671.3,0.1871]
["bitfinex","ETHUSD",1646528694448,3.5,2671.9,2671.8,0.0034203]
["bitfinex","ETHUSD",1646528695448,3.5,2671.9,2671.3,0.1871]
["bitfinex","ETHUSD",1646528695650,3.5,2671.9,2671.7,0.00342038]
["bitfinex","ETHUSD",1646528696496,3.5,2671.9,2671.3,0.1871]
["bitfinex","ETHUSD",1646528696896,3.45,2671.9,2671.7,0.00342042]
["bitfinex","ETHUSD",1646528697699,3.45,2671.9,2671.3,0.1871]
["bitfinex","ETHUSD",1646528698098,3.45,2671.9,2671.7,0.00341761]
["bitfinex","ETHUSD",1646528698700,3.5,2671.9,2671.7,0.00341761]
["bitfinex","ETHUSD",1646528698909,3.5,2671.9,2671.4,1.02124233]
["bitfinex","ETHUSD",1646528699100,3.5,2672.2,2671.4,1.02124233]
["bitfinex","ETHUSD",1646528699301,3.5,2672.2,2671.7,0.00341761]
["bitfinex","ETHUSD",1646528700147,3.5,2672.2,2671.2,0.94772508]
["bitfinex","ETHUSD",1646528700148,1.0935161,2671.9,2671.2,0.94772508]
["bitfinex","ETHUSD",1646528700452,3.5,2672.2,2671.3,0.9360924]
["bitfinex","ETHUSD",1646528701651,3.5,2672.2,2671.6,0.0034152]
["bitfinex","ETHUSD",1646528701850,1.069061,2671.9,2671.6,0.0034152]
["bitfinex","ETHUSD",1646528702451,3.5,2672.2,2671.6,0.0034152]
["bitfinex","ETHUSD",1646528702752,3.5,2672.2,2671.2,0.94772508]
["bitfinex","ETHUSD",1646528702954,3.5,2672.2,2671.6,0.0034152]
["bitfinex","ETHUSD",1646528703796,3.5,2672.2,2671.2,0.94772508]
["bitfinex","ETHUSD",1646528703797,1.22520383,2671.9,2671.2,0.94772508]
["bitfinex","ETHUSD",1646528704001,1.22520383,2671.9,2671.8,0.00341509]
["bitfinex","ETHUSD",1646528704998,1.22520383,2671.9,2671.2,0.94772508]
["bitfinex","ETHUSD",1646528705199,1.22520383,2671.9,2671.7,0.0034152]
["bitfinex","ETHUSD",1646528706202,1.22520383,2671.9,2671.2,0.94772508]
["bitfinex","ETHUSD",1646528706508,1.22520383,2671.9,2671.7,0.00341524]
["bitfinex","ETHUSD",1646528707015,3.5,2672.2,2671.7,0.00341524]
["bitfinex","ETHUSD",1646528707246,1.1441,2672.3,2671.7,0.00341524]
["bitfinex","ETHUSD",1646528707448,3.5,2672.2,2671.3,0.9360983]
["bitfinex","ETHUSD",1646528707648,1.1441,2672.3,2671.8,0.00341513]
["bitfinex","ETHUSD",1646528707847,3.5,2672.2,2671.8,0.00341513]
["bitfinex","ETHUSD",1646528708648,1.1441,2672.3,2671.3,0.9360983]
["bitfinex","ETHUSD",1646528708848,1.01419749,2672.0,2671.9,0.00341508]
["bitfinex","ETHUSD",1646528709051,1.1441,2672.3,2671.9,0.00341508]
["bitfinex","ETHUSD",1646528709949,1.1441,2672.3,2672.0,0.00205123]
["bitfinex","ETHUSD",1646528710151,2.08289927,2672.3,2672.0,0.00205123]
["bitfinex","ETHUSD",1646528710349,5.99806,2672.9,2672.0,0.00205123]
["bitfinex","ETHUSD",1646528710551,1.5341817,2672.8,2672.1,0.9358046]
["bitfinex","ETHUSD",1646528710751,0.00096,2672.9,2672.1,0.9358046]
["bitfinex","ETHUSD",1646528711199,1.17892874,2672.5,2672.1,0.9358046]
["bitfinex","ETHUSD",1646528711502,1.17892874,2672.5,2672.0,0.00205119]
["bitfinex","ETHUSD",1646528712103,1.17892874,2672.5,2671.8,1.2172]
["bitfinex","ETHUSD",1646528712602,3.5,2672.4,2672.0,0.00372583]
["bitfinex","ETHUSD",1646528712802,1.17892874,2672.5,2672.0,0.00372583]
["bitfinex","ETHUSD",1646528713404,1.17892874,2672.5,2671.8,1.2172]
["bitfinex","ETHUSD",1646528713602,1.17892874,2672.5,2672.0,0.00372583]
["bitfinex","ETHUSD",1646528714663,1.17892874,2672.5,2671.9,1.13518785]
["bitfinex","ETHUSD",1646528714863,1.2128,2672.8,2672.0,0.00372583]
["bitfinex","ETHUSD",1646528715864,1.07345065,2672.7,2671.9,1.32218785]
["bitfinex","ETHUSD",1646528716066,1.07345065,2672.7,2672.0,0.00361228]
["bitfinex","ETHUSD",1646528716768,1.2128,2672.8,2672.0,0.00361228]
["bitfinex","ETHUSD",1646528716963,1.2128,2672.8,2672.0,0.9358]
["bitfinex","ETHUSD",1646528717167,1.2128,2672.8,2672.2,0.9357473]
["bitfinex","ETHUSD",1646528717366,0.00096,2672.9,2672.2,0.9357473]
["bitfinex","ETHUSD",1646528717766,0.00361049,2673.3,2672.4,0.8983342]
["bitfinex","ETHUSD",1646528717767,2.50223278,2673.2,2672.4,0.8983342]
["bitfinex","ETHUSD",1646528717965,2.50223278,2673.2,2672.2,0.9357473]
["bitfinex","ETHUSD",1646528717966,0.96925363,2673.2,2672.2,0.9357473]
["bitfinex","ETHUSD",1646528718168,3.5,2673.1,2672.2,0.9357473]
["bitfinex","ETHUSD",1646528718411,0.00096,2673.0,2672.2,0.9357473]
["bitfinex","ETHUSD",1646528718599,0.00096,2673.0,2672.1,4.2716149]
["bitfinex","ETHUSD",1646528719002,0.9049769,2672.6,2672.1,4.2716149]
["bitfinex","ETHUSD",1646528719202,0.9049769,2672.6,2672.1,3.0584149]
["bitfinex","ETHUSD",1646528719407,0.9049769,2672.6,2672.1,2.8714149]
["bitfinex","ETHUSD",1646528719603,0.9049769,2672.6,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528719903,0.9049769,2672.6,2672.1,2.8652449]
["bitfinex","ETHUSD",1646528720102,0.00096,2672.9,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528720303,1.1327,2673.0,2672.1,2.8652449]
["bitfinex","ETHUSD",1646528720504,0.00096,2672.9,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528720706,1.1327,2673.0,2672.1,2.8652449]
["bitfinex","ETHUSD",1646528720907,0.00096,2672.9,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528721107,1.1327,2673.0,2672.1,2.8652449]
["bitfinex","ETHUSD",1646528721310,1.21561211,2672.8,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528721508,1.21561211,2672.8,2672.1,2.8652449]
["bitfinex","ETHUSD",1646528721709,1.21561211,2672.8,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528721914,1.21561211,2672.8,2672.1,2.8652449]
["bitfinex","ETHUSD",1646528723152,1.21561211,2672.8,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528723353,1.21561211,2672.8,2672.1,2.8652449]
["bitfinex","ETHUSD",1646528723551,1.21561211,2672.8,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528723752,1.21561211,2672.8,2672.1,2.8652449]
["bitfinex","ETHUSD",1646528723951,1.21561211,2672.8,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528724151,1.21561211,2672.8,2672.1,2.8652449]
["bitfinex","ETHUSD",1646528724353,1.21561211,2672.8,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528724558,1.21561211,2672.8,2672.1,2.8652449]
["bitfinex","ETHUSD",1646528724754,1.21561211,2672.8,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528727209,0.00096,2672.9,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528727408,1.1327,2673.0,2672.1,1.8652449]
["bitfinex","ETHUSD",1646528727409,1.1327,2673.0,2672.2,1.8714358]
["bitfinex","ETHUSD",1646528727606,0.00096,2672.9,2672.2,1.8714358]
["bitfinex","ETHUSD",1646528727807,1.1327,2673.0,2672.2,1.8714358]
["bitfinex","ETHUSD",1646528728906,1.03254157,2672.9,2672.2,1.8714358]
["bitfinex","ETHUSD",1646528729949,1.03254157,2672.9,2672.2,2.42691651]
["bitfinex","ETHUSD",1646528731854,4.53254157,2672.9,2672.2,2.42691651]
["bitfinex","ETHUSD",1646528732055,4.53254157,2672.9,2672.2,1.49122071]
["bitfinex","ETHUSD",1646528732258,4.53254157,2672.9,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528733259,1.53409886,2672.8,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528733501,3.5,2672.7,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528733903,1.09409146,2672.3,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528735305,3.5,2672.9,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528735506,1.53411118,2672.8,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528735703,3.5,2672.7,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528736105,3.5,2672.9,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528736307,1.53412369,2672.8,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528736507,3.5,2672.7,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528736708,0.93470393,2672.6,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528738754,3.5,2672.5,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528739558,0.93470393,2672.6,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528743208,0.93340305,2672.6,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528748162,3.5,2672.5,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528751908,0.93340305,2672.6,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528752151,1.53415229,2672.5,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528752950,0.93340305,2672.6,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528753350,1.53410873,2672.5,2672.2,0.55548071]
["bitfinex","ETHUSD",1646528753550,0.93340305,2672.6,2672.2,0.55212671]
["bitfinex","ETHUSD",1646528754153,1.53411001,2672.5,2672.2,0.55212671]
["bitfinex","ETHUSD",1646528754754,3.5,2672.4,2671.8,1.187]
["bitfinex","ETHUSD",1646528754959,12.95411001,2672.3,2671.4,1.56387768]
["bitfinex","ETHUSD",1646528755156,5.03411001,2672.2,2672.0,0.00386714]
["bitfinex","ETHUSD",1646528755353,5.03411001,2672.1,2672.0,0.00386714]
["bitfinex","ETHUSD",1646528755758,6.13548433,2672.1,2672.0,0.00386714]
["bitfinex","ETHUSD",1646528756211,6.13548433,2672.1,2671.9,0.00386713]
["bitfinex","ETHUSD",1646528756411,3.5,2672.0,2671.9,0.00386713]
["bitfinex","ETHUSD",1646528757211,3.5,2672.0,2671.4,1.37687768]
["bitfinex","ETHUSD",1646528757409,1.10137432,2672.1,2671.4,1.37687768]
["bitfinex","ETHUSD",1646528757610,1.10137432,2672.1,2671.8,0.00386722]
["bitfinex","ETHUSD",1646528757810,3.5,2672.0,2671.8,0.00386722]
["bitfinex","ETHUSD",1646528758514,3.5,2672.0,2671.4,2.31291668]
["bitfinex","ETHUSD",1646528758712,3.5,2672.0,2671.8,0.00386726]
["bitfinex","ETHUSD",1646528759311,1.10137432,2672.1,2671.8,0.00386726]
["bitfinex","ETHUSD",1646528759772,3.5,2672.3,2671.5,1.95547294]
["bitfinex","ETHUSD",1646528759979,3.5,2672.3,2671.8,0.00374691]
["bitfinex","ETHUSD",1646528760176,3.5,2672.3,2671.8,0.93965361]
["bitfinex","ETHUSD",1646528760773,3.5,2672.3,2671.5,2.75249247]
["bitfinex","ETHUSD",1646528761179,3.5,2672.3,2671.9,0.00374678]
["bitfinex","ETHUSD",1646528761577,1.18853465,2672.0,2671.9,0.00374678]
["bitfinex","ETHUSD",1646528761979,1.18853465,2672.0,2671.5,0.57029247]
["bitfinex","ETHUSD",1646528762179,1.18853465,2672.0,2671.8,0.00374687]
["bitfinex","ETHUSD",1646528762378,3.5,2672.3,2671.8,0.00374687]
["bitfinex","ETHUSD",1646528762581,1.53429435,2672.2,2671.8,0.00374687]
["bitfinex","ETHUSD",1646528762778,3.5,2672.1,2671.8,0.00374687]
["bitfinex","ETHUSD",1646528763179,3.5,2672.3,2671.6,0.9359612]
["bitfinex","ETHUSD",1646528763428,1.53429663,2672.2,2671.8,0.00375481]
["bitfinex","ETHUSD",1646528763634,3.5,2672.1,2671.8,0.00375481]
["bitfinex","ETHUSD",1646528764031,3.5,2672.3,2671.8,0.00375481]
["bitfinex","ETHUSD",1646528764233,12.95433111,2672.2,2671.8,0.00375481]
["bitfinex","ETHUSD",1646528764437,16.45433111,2672.1,2671.5,0.57029247]
["bitfinex","ETHUSD",1646528764636,11.42,2671.9,2671.5,0.57029247]
["bitfinex","ETHUSD",1646528764835,11.42,2671.9,2671.8,0.00375481]
["bitfinex","ETHUSD",1646528765034,0.0061484,2671.7,2671.5,0.57029247]
["bitfinex","ETHUSD",1646528765334,1.53462105,2671.6,2671.5,0.57029247]
["bitfinex","ETHUSD",1646528766835,13.42,2671.5,2671.0,0.00137622]
["bitfinex","ETHUSD",1646528767035,0.0061484,2671.7,2670.8,0.5576427]
["bitfinex","ETHUSD",1646528767036,16.45462105,2671.4,2670.8,0.5576427]
["bitfinex","ETHUSD",1646528767271,12.95462105,2671.3,2670.8,0.01585609]
["bitfinex","ETHUSD",1646528767464,12.95462105,2671.3,2670.8,0.01447987]
["bitfinex","ETHUSD",1646528767465,11.42,2671.1,2670.8,0.01447987]
["bitfinex","ETHUSD",1646528767666,1.15745359,2670.9,2670.8,0.01447987]
["bitfinex","ETHUSD",1646528767863,4.65745359,2670.9,2670.8,0.01447987]
["bitfinex","ETHUSD",1646528768064,4.65745359,2670.9,2670.1,0.00137622]
["bitfinex","ETHUSD",1646528768264,4.65745359,2670.9,2670.8,0.00361959]
["bitfinex","ETHUSD",1646528768462,1.15745359,2670.9,2670.8,0.00361959]
["bitfinex","ETHUSD",1646528769265,1.15745359,2670.9,2670.1,0.00137622]
["bitfinex","ETHUSD",1646528769468,3.5,2670.8,2670.0,1.16273811]
["bitfinex","ETHUSD",1646528769664,3.5,2670.8,2670.0,1.16413498]
["bitfinex","ETHUSD",1646528770905,3.5,2670.8,2670.0,0.1578736]
["bitfinex","ETHUSD",1646528772108,3.5,2670.8,2670.0,1.34634435]
["bitfinex","ETHUSD",1646528772308,3.5,2670.8,2670.0,0.1578736]
["bitfinex","ETHUSD",1646528773712,1.23009221,2670.4,2670.0,0.1578736]
["bitfinex","ETHUSD",1646528773916,1.23009221,2670.4,2670.0,0.15647673]
["bitfinex","ETHUSD",1646528774311,1.23009221,2670.4,2670.2,0.00386869]
["bitfinex","ETHUSD",1646528775261,3.5,2670.3,2670.0,0.15647673]
["bitfinex","ETHUSD",1646528775462,3.5,2670.3,2670.2,0.00386863]
["bitfinex","ETHUSD",1646528776565,3.5,2670.3,2670.0,0.15647673]
["bitfinex","ETHUSD",1646528776762,3.5,2670.3,2670.1,0.00386867]
["bitfinex","ETHUSD",1646528777162,1.23009221,2670.4,2670.1,0.00386867]
["bitfinex","ETHUSD",1646528777562,3.5,2670.3,2670.0,0.15647673]
["bitfinex","ETHUSD",1646528777963,3.5,2670.3,2670.1,0.00386867]
["bitfinex","ETHUSD",1646528778907,3.5,2670.3,2670.0,0.15647673]
["bitfinex","ETHUSD",1646528779112,3.5,2670.3,2670.1,0.00375265]
["bitfinex","ETHUSD",1646528780012,3.5,2670.3,2670.0,0.15647673]
["bitfinex","ETHUSD",1646528780214,3.5,2670.3,2670.1,0.00375265]
["bitfinex","ETHUSD",1646528781213,3.5,2670.3,2670.0,0.15647673]
["bitfinex","ETHUSD",1646528781418,1.23009221,2670.4,2670.1,0.00375265]
["bitfinex","ETHUSD",1646528781618,3.5,2670.3,2670.1,0.00375265]
["bitfinex","ETHUSD",1646528782465,1.23009221,2670.4,2670.0,0.15647673]
["bitfinex","ETHUSD",1646528782664,1.23009221,2670.4,2670.1,0.00361819]
["bitfinex","ETHUSD",1646528783663,1.23009221,2670.4,2670.0,0.15647673]
["bitfinex","ETHUSD",1646528783865,1.23009221,2670.4,2670.1,0.00361815]
["bitfinex","ETHUSD",1646528784864,1.23009221,2670.4,2670.0,0.15647673]
["bitfinex","ETHUSD",1646528785065,1.23009221,2670.4,2670.1,0.00361815]
["bitfinex","ETHUSD",1646528785266,3.5,2670.3,2670.1,0.00361815]
["bitfinex","ETHUSD",1646528785464,1.23009221,2670.4,2670.1,0.00361815]
["bitfinex","ETHUSD",1646528785669,1.2285,2670.8,2670.1,1.87644415]
["bitfinex","ETHUSD",1646528785916,0.00361704,2670.9,2670.1,3.84970556]
["bitfinex","ETHUSD",1646528786116,0.1872,2671.0,2670.1,7.00726888]
["bitfinex","ETHUSD",1646528786315,3.5,2671.2,2670.2,0.00139687]
["bitfinex","ETHUSD",1646528786517,0.0036233,2670.9,2670.2,0.91569687]
["bitfinex","ETHUSD",1646528786716,1.05205252,2670.9,2670.3,0.19185828]
["bitfinex","ETHUSD",1646528786920,1.05205252,2670.9,2670.3,2.06442828]
["bitfinex","ETHUSD",1646528787317,1.04842922,2670.9,2670.3,2.06442828]
["bitfinex","ETHUSD",1646528787516,1.05205273,2670.9,2670.3,2.06442828]
["bitfinex","ETHUSD",1646528787717,1.05205273,2670.9,2670.3,2.06303141]
["bitfinex","ETHUSD",1646528787918,0.00362351,2670.9,2670.3,2.06303141]
["bitfinex","ETHUSD",1646528789218,0.00362351,2670.9,2670.3,2.99937141]
["bitfinex","ETHUSD",1646528789423,0.00362351,2670.9,2670.3,3.37367141]
["bitfinex","ETHUSD",1646528789669,0.89725081,2671.2,2670.3,4.37367141]
["bitfinex","ETHUSD",1646528789865,0.00362308,2670.9,2670.4,0.00139687]
["bitfinex","ETHUSD",1646528790060,0.00362308,2670.9,2670.3,3.43733141]
["bitfinex","ETHUSD",1646528790260,0.00362308,2670.9,2670.3,2.06303141]
["bitfinex","ETHUSD",1646528790460,0.00362308,2670.9,2670.3,3.06303141]
["bitfinex","ETHUSD",1646528790662,0.00362308,2670.9,2670.3,1.19046141]
["bitfinex","ETHUSD",1646528790862,3.5,2671.1,2670.3,0.19046141]
["bitfinex","ETHUSD",1646528791066,0.00362308,2670.9,2670.3,0.19185828]
["bitfinex","ETHUSD",1646528791265,0.00362308,2670.9,2670.3,0.18964851]
["bitfinex","ETHUSD",1646528792069,3.5,2671.1,2670.3,0.18964851]
["bitfinex","ETHUSD",1646528792266,0.00362308,2670.9,2670.3,0.19104538]
["bitfinex","ETHUSD",1646528792466,0.00362308,2670.9,2670.3,0.18964851]
["bitfinex","ETHUSD",1646528792668,0.99766038,2670.7,2670.3,0.18964851]
["bitfinex","ETHUSD",1646528796521,0.00362305,2670.9,2670.3,0.18964851]
["bitfinex","ETHUSD",1646528796920,3.5,2671.1,2670.3,0.18964851]
["bitfinex","ETHUSD",1646528797166,0.00362305,2670.9,2670.3,0.19104538]
["bitfinex","ETHUSD",1646528797363,0.00362305,2670.9,2670.3,0.18964851]
["bitfinex","ETHUSD",1646528797660,0.00362305,2670.9,2670.2,0.00362409]
["bitfinex","ETHUSD",1646528798060,14.92,2671.1,2670.1,0.00139687]
["bitfinex","ETHUSD",1646528798259,3.5,2671.1,2670.1,0.00139687]
["bitfinex","ETHUSD",1646528798463,0.00362311,2670.9,2670.2,0.00362415]
["bitfinex","ETHUSD",1646528798659,1.09458081,2670.7,2670.2,0.00362415]
["bitfinex","ETHUSD",1646528799157,1.09458081,2670.7,2670.1,0.00139687]
["bitfinex","ETHUSD",1646528799363,1.09458081,2670.7,2670.0,8.37]
["bitfinex","ETHUSD",1646528799563,1.09458081,2670.7,2670.2,0.00362406]
["bitfinex","ETHUSD",1646528799965,3.50362302,2670.9,2670.2,0.00362406]
["bitfinex","ETHUSD",1646528800463,3.50362302,2670.9,2670.1,0.93788687]
["bitfinex","ETHUSD",1646528800464,3.5,2670.9,2670.1,0.93788687]
["bitfinex","ETHUSD",1646528800663,3.50362308,2670.9,2670.2,0.00362412]
["bitfinex","ETHUSD",1646528800928,3.50362308,2670.9,2670.2,0.00502099]
["bitfinex","ETHUSD",1646528801129,4.52794021,2670.9,2670.2,0.00502099]
["bitfinex","ETHUSD",1646528801732,4.52431713,2670.9,2670.2,0.00139687]
["bitfinex","ETHUSD",1646528801932,4.52794021,2670.9,2670.2,0.00362412]
["bitfinex","ETHUSD",1646528802831,4.52431713,2670.9,2670.1,0.00139687]
["bitfinex","ETHUSD",1646528803033,4.52431713,2670.9,2670.2,0.00362412]
["bitfinex","ETHUSD",1646528803034,4.52794021,2670.9,2670.2,0.00362412]
["bitfinex","ETHUSD",1646528803432,4.52794021,2670.9,2670.2,0.00502099]
["bitfinex","ETHUSD",1646528804034,4.52431713,2670.9,2670.3,4.88338806]
["bitfinex","ETHUSD",1646528804235,4.52794021,2670.9,2670.3,4.88338806]
["bitfinex","ETHUSD",1646528805174,4.52431713,2670.9,2670.3,4.88338806]
["bitfinex","ETHUSD",1646528805570,0.98266178,2670.4,2670.3,4.88338806]
["bitfinex","ETHUSD",1646528807269,3.50362296,2670.9,2670.3,4.88338806]
["bitfinex","ETHUSD",1646528807675,3.5,2670.9,2670.3,4.88338806]
["bitfinex","ETHUSD",1646528807870,3.50362305,2670.9,2670.3,4.88338806]
["bitfinex","ETHUSD",1646528808512,0.89250435,2670.7,2670.3,4.88338806]
["bitfinex","ETHUSD",1646528809515,3.5,2670.6,2670.3,4.88338806]
["bitfinex","ETHUSD",1646528809715,0.89250435,2670.7,2670.3,4.88338806]
["bitfinex","ETHUSD",1646528809915,3.5,2670.6,2670.3,4.88338806]
["bitfinex","ETHUSD",1646528812693,3.5,2670.6,2670.3,4.87926951]
["bitfinex","ETHUSD",1646528813494,0.89250435,2670.7,2670.3,4.87926951]
["bitfinex","ETHUSD",1646528813695,3.5,2670.6,2670.1,1.37827455]
["bitfinex","ETHUSD",1646528813895,3.5,2670.6,2670.2,0.00362405]
["bitfinex","ETHUSD",1646528814897,3.5,2670.6,2670.0,1.37687768]
["bitfinex","ETHUSD",1646528815297,3.5,2670.6,2669.9,3.97333596]
["bitfinex","ETHUSD",1646528815497,3.5,2670.6,2669.9,2.97333596]
["bitfinex","ETHUSD",1646528815702,0.9617319,2670.2,2669.9,3.97333596]
["bitfinex","ETHUSD",1646528815912,0.9617319,2670.2,2669.9,1.75453909]
["bitfinex","ETHUSD",1646528816117,0.9617319,2670.2,2669.9,1.37766141]
["bitfinex","ETHUSD",1646528816317,0.9617319,2670.2,2669.9,0.37766141]
["bitfinex","ETHUSD",1646528817818,0.9617319,2670.2,2669.9,0.19046141]
["bitfinex","ETHUSD",1646528818719,0.9617319,2670.2,2669.9,0.19432771]
["bitfinex","ETHUSD",1646528819762,0.9617319,2670.2,2669.9,0.19046141]
["bitfinex","ETHUSD",1646528819960,0.9617319,2670.2,2669.9,0.19432771]
["bitfinex","ETHUSD",1646528820764,0.9617319,2670.2,2669.9,0.19046141]
["bitfinex","ETHUSD",1646528821167,0.9617319,2670.2,2669.9,0.19432771]
["bitfinex","ETHUSD",1646528821566,0.9617319,2670.2,2669.9,1.38074398]
["bitfinex","ETHUSD",1646528821766,0.9617319,2670.2,2669.9,0.0038663]
["bitfinex","ETHUSD",1646528821968,0.9617319,2670.2,2669.8,1.94102392]
["bitfinex","ETHUSD",1646528822366,0.9617319,2670.2,2669.9,0.0038663]
["bitfinex","ETHUSD",1646528823167,0.9617319,2670.2,2669.8,1.94102392]
["bitfinex","ETHUSD",1646528823426,0.9617319,2670.2,2669.9,0.0037938]
["bitfinex","ETHUSD",1646528824228,3.5,2670.1,2669.9,0.0037938]
["bitfinex","ETHUSD",1646528824526,3.5,2670.1,2669.7,0.00139687]
["bitfinex","ETHUSD",1646528824723,3.5,2670.1,2669.9,0.0037938]
["bitfinex","ETHUSD",1646528825723,3.5,2670.1,2669.3,0.00139687]
["bitfinex","ETHUSD",1646528825923,1.04915301,2669.4,2669.3,0.00139687]
["bitfinex","ETHUSD",1646528826131,1.04915301,2669.4,2669.2,0.1872]
["bitfinex","ETHUSD",1646528826428,1.04915301,2669.4,2669.1,1.56407768]
["bitfinex","ETHUSD",1646528826624,1.04915301,2669.4,2669.1,2.56407768]
["bitfinex","ETHUSD",1646528826827,1.04915301,2669.4,2669.1,1.56407768]
["bitfinex","ETHUSD",1646528827264,14.92,2670.1,2669.1,0.19081071]
["bitfinex","ETHUSD",1646528827464,14.92,2670.1,2669.2,0.00139687]
["bitfinex","ETHUSD",1646528827665,12.95555837,2670.0,2669.2,0.00139687]
["bitfinex","ETHUSD",1646528827867,12.95555837,2670.0,2668.7,1.5544806]
["bitfinex","ETHUSD",1646528827868,2.0,2669.8,2668.7,1.5544806]
["bitfinex","ETHUSD",1646528828072,2.0,2669.8,2668.5,0.7436505]
["bitfinex","ETHUSD",1646528828073,5.57571496,2669.7,2668.5,0.7436505]
["bitfinex","ETHUSD",1646528828268,5.57571496,2669.7,2668.5,0.55318909]
["bitfinex","ETHUSD",1646528828269,1.01223195,2668.8,2668.5,0.55318909]
["bitfinex","ETHUSD",1646528828470,1.54790757,2669.6,2668.6,0.04092649]
["bitfinex","ETHUSD",1646528828471,11.42,2669.4,2668.6,0.04092649]
["bitfinex","ETHUSD",1646528828674,1.53587931,2669.3,2668.6,0.04092649]
["bitfinex","ETHUSD",1646528828868,1.05117646,2669.3,2668.6,0.04092649]
["bitfinex","ETHUSD",1646528829069,1.05117646,2669.3,2668.4,4.91643725]
["bitfinex","ETHUSD",1646528829266,1.05117646,2669.3,2668.5,0.04149491]
["bitfinex","ETHUSD",1646528829671,2.20737314,2669.3,2668.6,1.14078293]
["bitfinex","ETHUSD",1646528830071,2.20737314,2669.3,2668.7,0.04035807]
["bitfinex","ETHUSD",1646528830671,1.05117646,2669.3,2668.7,0.04035807]
["bitfinex","ETHUSD",1646528830927,1.05117646,2669.3,2668.8,0.00363397]
["bitfinex","ETHUSD",1646528831524,2.17767414,2669.9,2668.8,0.00363397]
["bitfinex","ETHUSD",1646528831721,2.17767414,2669.9,2669.1,0.93102848]
["bitfinex","ETHUSD",1646528831921,1.05177414,2669.9,2669.1,0.0013934]
["bitfinex","ETHUSD",1646528833320,1.2325,2670.2,2669.4,1.02372253]
["bitfinex","ETHUSD",1646528833522,0.00363212,2670.4,2669.5,3.5]
["bitfinex","ETHUSD",1646528833523,0.19083212,2670.4,2669.5,3.5]
["bitfinex","ETHUSD",1646528833721,0.19083212,2670.4,2669.5,5.0413934]
["bitfinex","ETHUSD",1646528833931,0.00363212,2670.4,2669.7,0.93664]
["bitfinex","ETHUSD",1646528834120,2.3984,2670.5,2669.7,4.43664]
["bitfinex","ETHUSD",1646528834322,0.1872,2670.6,2670.0,0.87682688]
["bitfinex","ETHUSD",1646528834520,0.00360341,2670.4,2669.8,0.0013934]
["bitfinex","ETHUSD",1646528835167,1.0566331,2670.4,2669.8,0.0013934]
["bitfinex","ETHUSD",1646528835370,3.5,2670.3,2669.7,1.0]
["bitfinex","ETHUSD",1646528835572,3.5,2670.3,2669.6,0.0013934]
["bitfinex","ETHUSD",1646528835771,1.10050802,2670.1,2669.6,0.0013934]
["bitfinex","ETHUSD",1646528835970,1.10050802,2670.1,2669.4,1.09379393]
["bitfinex","ETHUSD",1646528836171,1.10050802,2670.1,2669.4,2.09379393]
["bitfinex","ETHUSD",1646528836373,1.10050802,2670.1,2669.4,1.09379393]
["bitfinex","ETHUSD",1646528837574,1.10050802,2670.1,2669.3,0.0013934]
["bitfinex","ETHUSD",1646528839015,1.10050802,2670.1,2669.2,0.14128481]
["bitfinex","ETHUSD",1646528839221,1.10050802,2670.1,2669.3,1.09755514]
["bitfinex","ETHUSD",1646528841121,1.10050802,2670.1,2669.3,0.94037514]
["bitfinex","ETHUSD",1646528842567,1.10050802,2670.1,2669.3,0.92680177]
["bitfinex","ETHUSD",1646528844566,3.5,2670.3,2669.3,0.92541514]
["bitfinex","ETHUSD",1646528844768,1.0566352,2670.4,2669.3,0.92680177]
["bitfinex","ETHUSD",1646528844967,3.5,2670.3,2669.5,0.9367289]
["bitfinex","ETHUSD",1646528845367,1.05663472,2670.4,2669.5,0.9367289]
["bitfinex","ETHUSD",1646528845571,0.00360503,2670.4,2669.6,0.54]
["bitfinex","ETHUSD",1646528845773,0.00360503,2670.4,2670.0,1.06411909]
["bitfinex","ETHUSD",1646528846056,2.5268997,2671.3,2670.0,1.06411909]
["bitfinex","ETHUSD",1646528846057,0.3743,2671.6,2670.3,3.01242629]
["bitfinex","ETHUSD",1646528846248,0.3743,2671.6,2670.4,3.8743]
["bitfinex","ETHUSD",1646528846446,0.3743,2671.6,2670.6,0.3743]
["bitfinex","ETHUSD",1646528846645,0.4303081,2672.0,2671.0,0.3743]
["bitfinex","ETHUSD",1646528846852,1.53458125,2671.9,2671.1,0.54]
["bitfinex","ETHUSD",1646528847049,0.98784637,2671.7,2671.1,0.54]
["bitfinex","ETHUSD",1646528847545,0.00159143,2671.6,2671.1,0.54]
["bitfinex","ETHUSD",1646528848545,1.53463732,2671.8,2671.1,0.54]
["bitfinex","ETHUSD",1646528848745,0.00360221,2671.5,2671.4,0.97791431]
["bitfinex","ETHUSD",1646528849148,0.00360221,2671.5,2671.4,1.51791431]
["bitfinex","ETHUSD",1646528849771,0.1856,2672.0,2671.4,1.51791431]
["bitfinex","ETHUSD",1646528849971,0.00360213,2671.6,2671.4,1.51791431]
["bitfinex","ETHUSD",1646528850772,0.00360213,2671.6,2671.4,0.54]
["bitfinex","ETHUSD",1646528850974,1.53458201,2671.9,2671.4,0.54]
["bitfinex","ETHUSD",1646528851175,0.00360209,2671.6,2671.4,0.54]
["bitfinex","ETHUSD",1646528851877,0.00360209,2671.6,2671.1,0.54]
["bitfinex","ETHUSD",1646528852080,1.53462364,2672.0,2671.1,0.54]
["bitfinex","ETHUSD",1646528852276,1.53462364,2671.9,2671.1,0.54]
["bitfinex","ETHUSD",1646528852475,0.00360196,2671.6,2671.1,0.54]
["bitfinex","ETHUSD",1646528852675,0.00360196,2671.6,2671.1,1.4761183]
["bitfinex","ETHUSD",1646528853078,0.00360196,2671.6,2670.7,3.53153497]
["bitfinex","ETHUSD",1646528853079,1.53840289,2671.6,2670.7,3.53153497]
["bitfinex","ETHUSD",1646528853279,1.53480093,2671.6,2670.7,1.18349737]
["bitfinex","ETHUSD",1646528853527,0.00360207,2671.5,2670.4,1.54]
["bitfinex","ETHUSD",1646528853730,0.00360207,2671.5,2670.4,0.54]
["bitfinex","ETHUSD",1646528853931,0.00360207,2671.5,2670.7,1.22278885]
["bitfinex","ETHUSD",1646528854529,1.53480093,2671.6,2670.7,1.22278885]
["bitfinex","ETHUSD",1646528854733,1.53480093,2671.6,2670.8,0.93617]
["bitfinex","ETHUSD",1646528854931,0.00360226,2671.2,2670.8,2.8084937]
["bitfinex","ETHUSD",1646528855130,0.00360226,2671.2,2670.9,0.54]
["bitfinex","ETHUSD",1646528855331,0.00360226,2671.2,2671.0,3.5]
["bitfinex","ETHUSD",1646528855530,0.00360226,2671.2,2671.1,0.54]
["bitfinex","ETHUSD",1646528855731,1.0505975,2672.3,2671.1,0.54]
["bitfinex","ETHUSD",1646528855931,1.53460343,2672.2,2671.2,0.9361084]
["bitfinex","ETHUSD",1646528856131,1.53460343,2672.2,2671.3,0.54]
["bitfinex","ETHUSD",1646528856531,0.8878718,2672.1,2671.4,0.95358874]
["bitfinex","ETHUSD",1646528856730,1.53460343,2672.0,2671.4,0.95358874]
["bitfinex","ETHUSD",1646528857032,1.53460343,2672.0,2671.3,0.54]
["bitfinex","ETHUSD",1646528857274,0.00360179,2671.9,2671.3,0.54]
["bitfinex","ETHUSD",1646528858070,1.53460343,2672.0,2671.3,0.54]
["bitfinex","ETHUSD",1646528858471,0.0036019,2671.7,2671.3,0.54]
["bitfinex","ETHUSD",1646528859275,1.53460343,2672.0,2671.3,0.54]
["bitfinex","ETHUSD",1646528859473,0.00360197,2671.6,2671.3,0.54]
["bitfinex","ETHUSD",1646528860474,1.53460274,2672.0,2671.3,0.54]
["bitfinex","ETHUSD",1646528860673,0.8878718,2672.1,2671.3,0.54]
["bitfinex","ETHUSD",1646528860941,0.00360201,2671.6,2671.3,0.54]
["bitfinex","ETHUSD",1646528861748,0.8878718,2672.1,2671.3,0.54]
["bitfinex","ETHUSD",1646528861946,0.00360201,2671.6,2671.3,0.54]
["bitfinex","ETHUSD",1646528862945,0.8878718,2672.1,2671.3,0.54]
["bitfinex","ETHUSD",1646528863145,0.00360202,2671.6,2671.3,0.54]
["bitfinex","ETHUSD",1646528864147,1.0505975,2672.3,2671.3,4.9759913]
["bitfinex","ETHUSD",1646528864148,1.53456022,2672.2,2671.3,4.9759913]
["bitfinex","ETHUSD",1646528864353,1.0505975,2672.3,2671.3,4.9759913]
["bitfinex","ETHUSD",1646528864354,0.00360202,2671.6,2671.3,4.9759913]
["bitfinex","ETHUSD",1646528864553,0.00360202,2671.6,2671.4,1.31024]
["bitfinex","ETHUSD",1646528864774,0.01536299,2672.5,2671.4,1.31024]
["bitfinex","ETHUSD",1646528864780,0.01536299,2672.5,2671.6,2.0]
["bitfinex","ETHUSD",1646528864980,0.01536299,2672.5,2671.5,4.3294]
["bitfinex","ETHUSD",1646528864981,0.01536299,2672.5,2672.2,1.17958562]
["bitfinex","ETHUSD",1646528865183,0.45704922,2672.1,2671.7,3.5]
["bitfinex","ETHUSD",1646528865379,0.45704922,2672.1,2671.8,1.40470617]
["bitfinex","ETHUSD",1646528866279,0.45704922,2672.1,2671.8,3.27626337]
["bitfinex","ETHUSD",1646528868623,0.45704922,2672.1,2671.8,2.4115572]
["bitfinex","ETHUSD",1646528869122,0.46065086,2672.1,2671.8,2.4115572]
["bitfinex","ETHUSD",1646528870126,0.45704922,2672.1,2671.8,2.4115572]
["bitfinex","ETHUSD",1646528870331,0.46070428,2672.1,2671.8,2.4115572]
["bitfinex","ETHUSD",1646528871328,0.45704922,2672.1,2671.8,2.4115572]
["bitfinex","ETHUSD",1646528871529,0.45704922,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528871530,0.46070428,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528872472,0.45704922,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528872878,0.46070428,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528873679,0.45704922,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528874078,0.46064715,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528874979,0.45704922,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528875180,0.46064715,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528876225,0.45704922,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528876426,0.46064715,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528877328,0.45704922,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528877526,0.46065101,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528878531,0.45704922,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528878729,0.46065101,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528879778,0.45704922,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528879978,0.45863797,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528881081,0.46065347,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528882081,0.45704922,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528882280,0.46065347,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528883283,0.45704922,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646528883526,0.45704922,2672.1,2671.6,3.43730279]
["bitfinex","ETHUSD",1646528883727,0.46065347,2672.1,2671.6,3.43730279]
["bitfinex","ETHUSD",1646528883925,0.46065347,2672.1,2671.6,1.56565429]
["bitfinex","ETHUSD",1646528884125,0.46065347,2672.1,2671.6,0.56565429]
["bitfinex","ETHUSD",1646528884531,0.45704922,2672.1,2671.6,1.44677825]
["bitfinex","ETHUSD",1646528884726,0.00365854,2672.0,2671.6,1.44677825]
["bitfinex","ETHUSD",1646528885634,1.05474817,2672.0,2671.6,0.56565429]
["bitfinex","ETHUSD",1646528885830,1.05108963,2672.0,2671.6,0.56565429]
["bitfinex","ETHUSD",1646528886030,1.05108963,2672.0,2670.9,2.52176141]
["bitfinex","ETHUSD",1646528886031,0.91266928,2671.5,2670.9,2.52176141]
["bitfinex","ETHUSD",1646528886236,0.91266928,2671.5,2670.8,1.1851]
["bitfinex","ETHUSD",1646528886432,0.91266928,2671.5,2670.7,1.09660147]
["bitfinex","ETHUSD",1646528886835,1.07014155,2671.4,2670.7,1.09660147]
["bitfinex","ETHUSD",1646528887282,1.07014155,2671.4,2670.7,2.96887657]
["bitfinex","ETHUSD",1646528887683,1.07014155,2671.4,2670.7,3.96887657]
["bitfinex","ETHUSD",1646528888290,1.07014155,2671.4,2670.7,5.02771424]
["bitfinex","ETHUSD",1646528889085,0.91266928,2671.5,2670.7,5.02771424]
["bitfinex","ETHUSD",1646528890087,1.87831447,2671.5,2670.7,5.02771424]
["bitfinex","ETHUSD",1646528890685,0.91266928,2671.5,2670.7,5.02771424]
["bitfinex","ETHUSD",1646528892338,0.91266928,2671.5,2670.7,8.52771424]
["bitfinex","ETHUSD",1646528892539,0.91266928,2671.5,2670.7,9.90208815]
["bitfinex","ETHUSD",1646528892742,0.91266928,2671.5,2670.9,1.37437391]
["bitfinex","ETHUSD",1646528892940,0.91266928,2671.5,2671.0,6.35030391]
["bitfinex","ETHUSD",1646528893139,0.91266928,2671.5,2671.1,1.37437391]
["bitfinex","ETHUSD",1646528893339,0.91266928,2671.5,2671.2,4.4143]
["bitfinex","ETHUSD",1646528893548,0.91266928,2671.5,2671.3,1.74867391]
["bitfinex","ETHUSD",1646528893839,0.91266928,2671.5,2671.4,5.08471336]
["bitfinex","ETHUSD",1646528894240,0.91266928,2671.5,2671.4,6.08471336]
["bitfinex","ETHUSD",1646528897078,0.91266928,2671.5,2671.4,6.6327865]
["bitfinex","ETHUSD",1646528898822,0.78254258,2671.5,2671.4,3.1327865]
["bitfinex","ETHUSD",1646528899626,0.78254258,2671.5,2671.4,2.1327865]
["bitfinex","ETHUSD",1646528899828,0.78254258,2671.5,2671.4,3.1327865]
["bitfinex","ETHUSD",1646528900028,0.78254258,2671.5,2671.4,2.1327865]
["bitfinex","ETHUSD",1646528900228,0.78254258,2671.5,2671.4,3.1327865]
["bitfinex","ETHUSD",1646528900429,0.78254258,2671.5,2671.4,2.1327865]
["bitfinex","ETHUSD",1646528900631,0.78254258,2671.5,2671.4,3.1327865]
["bitfinex","ETHUSD",1646528900828,0.78254258,2671.5,2671.4,2.1327865]
["bitfinex","ETHUSD",1646528901027,0.78254258,2671.5,2671.4,3.1327865]
["bitfinex","ETHUSD",1646528901233,0.78254258,2671.5,2671.4,2.1327865]
["bitfinex","ETHUSD",1646528902029,0.78254258,2671.5,2671.4,5.6327865]
["bitfinex","ETHUSD",1646528902272,0.78254258,2671.5,2671.4,6.6327865]
["bitfinex","ETHUSD",1646528902471,0.78254258,2671.5,2671.4,8.5043865]
["bitfinex","ETHUSD",1646528902870,0.00158594,2671.7,2671.5,2.0]
["bitfinex","ETHUSD",1646528903073,0.00158594,2671.7,2671.6,4.04]
["bitfinex","ETHUSD",1646528903279,0.45704922,2672.1,2671.6,12.34976141]
["bitfinex","ETHUSD",1646528903478,0.0073018,2672.6,2671.6,12.34976141]
["bitfinex","ETHUSD",1646528903479,0.0073018,2672.6,2671.7,9.42924391]
["bitfinex","ETHUSD",1646528903678,0.0063418,2672.6,2672.0,1.87112]
["bitfinex","ETHUSD",1646528903882,8.1751,2673.1,2672.1,4.04]
["bitfinex","ETHUSD",1646528903883,0.00096,2673.0,2672.1,4.04]
["bitfinex","ETHUSD",1646528904076,1.53501239,2673.0,2672.1,4.04]
["bitfinex","ETHUSD",1646528904277,1.53501239,2673.0,2672.2,1.81865368]
["bitfinex","ETHUSD",1646528904479,1.53501239,2673.0,2672.9,1.15850247]
["bitfinex","ETHUSD",1646528904683,1.53405239,2673.0,2672.9,2.09395927]
["bitfinex","ETHUSD",1646528904879,0.187,2673.6,2672.9,2.09395927]
["bitfinex","ETHUSD",1646528904880,0.00096,2673.3,2672.9,2.09395927]
["bitfinex","ETHUSD",1646528905085,1.53501239,2673.5,2672.9,2.63395927]
["bitfinex","ETHUSD",1646528905284,1.53405239,2673.4,2672.9,3.63395927]
["bitfinex","ETHUSD",1646528905481,1.53405239,2673.3,2672.9,3.63395927]
["bitfinex","ETHUSD",1646528905681,1.53405239,2673.2,2672.9,3.63395927]
["bitfinex","ETHUSD",1646528905956,1.53405239,2673.1,2672.9,2.69850247]
["bitfinex","ETHUSD",1646528906154,1.53405239,2673.0,2672.9,2.69850247]
["bitfinex","ETHUSD",1646528906354,1.80314043,2673.7,2672.9,0.54]
["bitfinex","ETHUSD",1646528906355,1.11492501,2673.7,2672.9,0.54]
["bitfinex","ETHUSD",1646528906557,0.00384643,2673.2,2672.9,1.0]
["bitfinex","ETHUSD",1646528906754,0.00384643,2673.2,2672.6,1.54]
["bitfinex","ETHUSD",1646528906953,0.00384643,2673.2,2672.6,0.54]
["bitfinex","ETHUSD",1646528907356,1.53483985,2673.3,2672.6,0.54]
["bitfinex","ETHUSD",1646528907555,0.00384656,2673.0,2672.6,0.54]
["bitfinex","ETHUSD",1646528907755,0.00384656,2673.0,2672.7,0.90429439]
["bitfinex","ETHUSD",1646528908555,1.53390481,2673.1,2672.7,0.90429439]
["bitfinex","ETHUSD",1646528908856,0.0038466,2673.0,2672.7,0.90429439]
["bitfinex","ETHUSD",1646528909778,1.53391371,2673.1,2672.7,0.90429439]
["bitfinex","ETHUSD",1646528909982,0.0038466,2673.0,2672.7,0.90429439]
["bitfinex","ETHUSD",1646528910981,0.00096,2673.6,2672.7,0.90429439]
["bitfinex","ETHUSD",1646528911183,0.0038466,2673.0,2672.7,0.90429439]
["bitfinex","ETHUSD",1646528912182,1.53395972,2673.1,2672.7,0.90429439]
["bitfinex","ETHUSD",1646528912383,0.0038466,2673.0,2672.4,0.54]
["bitfinex","ETHUSD",1646528912585,0.0038466,2673.0,2672.2,3.5]
["bitfinex","ETHUSD",1646528912586,0.0038466,2673.0,2672.2,0.54]
["bitfinex","ETHUSD",1646528912785,1.53780632,2673.0,2672.2,0.54]
["bitfinex","ETHUSD",1646528913429,1.53395972,2673.0,2672.2,0.54]
["bitfinex","ETHUSD",1646528913632,0.00158556,2672.7,2672.6,0.96016667]
["bitfinex","ETHUSD",1646528913830,0.00158556,2672.7,2672.2,0.54]
["bitfinex","ETHUSD",1646528914033,0.00158556,2672.7,2672.1,2.43779633]
["bitfinex","ETHUSD",1646528914437,0.00158556,2672.7,2672.1,0.56652263]
["bitfinex","ETHUSD",1646528914633,0.00096,2672.9,2672.1,0.56652263]
["bitfinex","ETHUSD",1646528914832,0.00372074,2672.5,2672.1,0.56652263]
["bitfinex","ETHUSD",1646528915032,0.00372074,2672.5,2672.4,1.15899505]
["bitfinex","ETHUSD",1646528915732,1.53413518,2672.8,2672.4,1.15899505]
["bitfinex","ETHUSD",1646528915933,0.00096,2673.1,2672.4,1.15899505]
["bitfinex","ETHUSD",1646528916133,1.41282094,2673.2,2672.4,1.15899505]
["bitfinex","ETHUSD",1646528916134,0.0037207,2672.6,2672.4,1.15899505]
["bitfinex","ETHUSD",1646528916333,0.0037207,2672.6,2672.1,0.56652263]
["bitfinex","ETHUSD",1646528916736,0.00617761,2672.4,2672.1,0.56652263]
["bitfinex","ETHUSD",1646528917304,0.00617761,2672.4,2672.2,0.90277979]
["bitfinex","ETHUSD",1646528917903,0.00617761,2672.4,2672.2,1.83845979]
["bitfinex","ETHUSD",1646528918505,0.00977344,2672.4,2672.2,1.83845979]
["bitfinex","ETHUSD",1646528919306,0.00617761,2672.4,2672.2,1.83845979]
["bitfinex","ETHUSD",1646528919708,0.00977344,2672.4,2672.2,1.83845979]
["bitfinex","ETHUSD",1646528920704,0.00617761,2672.4,2672.2,0.90277979]
["bitfinex","ETHUSD",1646528920925,0.00977344,2672.4,2672.2,0.90277979]
["bitfinex","ETHUSD",1646528921734,0.00617761,2672.4,2671.3,0.81333064]
["bitfinex","ETHUSD",1646528921936,1.53434857,2672.3,2670.9,4.0427]
["bitfinex","ETHUSD",1646528922131,1.53434857,2672.3,2670.9,4.61482905]
["bitfinex","ETHUSD",1646528922132,1.79457033,2672.3,2670.9,4.61482905]
["bitfinex","ETHUSD",1646528922342,1.53434857,2672.2,2670.9,8.11482905]
["bitfinex","ETHUSD",1646528922732,0.26118176,2672.3,2670.9,8.11482905]
["bitfinex","ETHUSD",1646528922934,0.26118176,2672.3,2671.6,0.96738184]
["bitfinex","ETHUSD",1646528922935,1.53437296,2672.2,2671.6,0.96738184]
["bitfinex","ETHUSD",1646528923336,0.00360468,2671.8,2671.6,0.96738184]
["bitfinex","ETHUSD",1646528924134,0.26118176,2672.3,2671.6,0.96738184]
["bitfinex","ETHUSD",1646528924333,0.26118176,2672.3,2671.3,4.04]
["bitfinex","ETHUSD",1646528924334,0.26022176,2672.3,2672.1,0.963897]
["bitfinex","ETHUSD",1646528924535,0.00096,2672.3,2672.1,0.963897]
["bitfinex","ETHUSD",1646528924782,0.187,2672.5,2672.1,0.963897]
["bitfinex","ETHUSD",1646528924987,0.0144149,2672.6,2672.1,0.963897]
["bitfinex","ETHUSD",1646528925387,0.00096,2672.8,2672.1,0.963897]
["bitfinex","ETHUSD",1646528925586,1.53505889,2672.8,2672.1,0.963897]
["bitfinex","ETHUSD",1646528925785,0.00360372,2672.4,2672.1,1.503897]
["bitfinex","ETHUSD",1646528926289,0.00275248,2672.4,2672.1,1.503897]
["bitfinex","ETHUSD",1646528926689,0.00096,2672.8,2672.6,0.91881278]
["bitfinex","ETHUSD",1646528926889,1.53404588,2672.8,2672.6,0.91881278]
["bitfinex","ETHUSD",1646528927491,4.14256658,2672.9,2672.6,0.91881278]
["bitfinex","ETHUSD",1646528927891,3.93240568,2672.9,2672.6,0.91881278]
["bitfinex","ETHUSD",1646528928089,3.93240568,2672.9,2672.6,1.97261278]
["bitfinex","ETHUSD",1646528928290,0.00096,2673.3,2672.6,1.97261278]
["bitfinex","ETHUSD",1646528928539,1.53388816,2673.4,2672.6,5.47261278]
["bitfinex","ETHUSD",1646528928740,1.53388816,2673.4,2673.1,1.15652759]
["bitfinex","ETHUSD",1646528929339,1.53388816,2673.3,2673.1,1.15652759]
["bitfinex","ETHUSD",1646528929639,1.53388816,2673.2,2673.1,1.15652759]
["bitfinex","ETHUSD",1646528930042,1.53388816,2673.4,2673.1,1.15652759]
["bitfinex","ETHUSD",1646528930445,1.53773522,2673.3,2673.1,1.15652759]
["bitfinex","ETHUSD",1646528930641,1.53388816,2673.2,2673.1,1.15652759]
["bitfinex","ETHUSD",1646528930841,0.00384706,2673.3,2673.1,1.15652759]
["bitfinex","ETHUSD",1646528931340,1.53388816,2673.5,2673.1,1.15652759]
["bitfinex","ETHUSD",1646528931541,1.86244444,2673.9,2672.4,1.1318]
["bitfinex","ETHUSD",1646528931542,1.53388816,2673.4,2672.4,1.1318]
["bitfinex","ETHUSD",1646528931746,3.62946095,2673.8,2671.6,4.19100612]
["bitfinex","ETHUSD",1646528931747,1.63610573,2672.9,2672.0,5.7649]
["bitfinex","ETHUSD",1646528931943,1.53408293,2672.8,2671.8,1.1574]
["bitfinex","ETHUSD",1646528932179,1.53504293,2672.8,2671.8,1.1574]
["bitfinex","ETHUSD",1646528932684,1.53504293,2672.8,2672.3,0.97041952]
["bitfinex","ETHUSD",1646528932880,0.00384778,2672.4,2672.3,0.97041952]
["bitfinex","ETHUSD",1646528933782,1.53408293,2672.7,2672.3,0.97041952]
["bitfinex","ETHUSD",1646528933986,0.00371786,2672.5,2672.3,0.97041952]
["bitfinex","ETHUSD",1646528934588,1.53790262,2672.5,2672.3,0.97041952]
["bitfinex","ETHUSD",1646528934788,0.00371786,2672.5,2672.3,0.97041952]
["bitfinex","ETHUSD",1646528934988,1.53421209,2672.7,2672.3,0.97041952]
["bitfinex","ETHUSD",1646528935192,0.0015842,2672.5,2671.8,1.1574]
["bitfinex","ETHUSD",1646528936235,1.53517209,2672.8,2672.1,1.03722363]
["bitfinex","ETHUSD",1646528936433,0.0015842,2672.3,2672.1,1.03722363]
["bitfinex","ETHUSD",1646528937432,1.53421209,2672.6,2672.1,1.03722363]
["bitfinex","ETHUSD",1646528937637,0.00384714,2672.3,2672.1,1.03722363]
["bitfinex","ETHUSD",1646528938634,1.53423098,2672.6,2672.1,1.03722363]
["bitfinex","ETHUSD",1646528938833,0.00384714,2672.3,2672.1,1.03722363]
["bitfinex","ETHUSD",1646528939437,0.00384714,2672.3,2671.6,0.57090201]
["bitfinex","ETHUSD",1646528939682,2.61980802,2672.3,2671.6,0.57090201]
["bitfinex","ETHUSD",1646528939881,4.98395562,2672.2,2671.6,0.57090201]
["bitfinex","ETHUSD",1646528940082,1.53426088,2672.1,2671.6,0.57090201]
["bitfinex","ETHUSD",1646528940282,3.45260479,2672.0,2670.8,4.4293]
["bitfinex","ETHUSD",1646528940485,3.45260479,2672.0,2670.6,1.39980537]
["bitfinex","ETHUSD",1646528940486,1.1846057,2671.8,2671.2,1.01702215]
["bitfinex","ETHUSD",1646528940681,1.53426088,2671.7,2671.2,1.01702215]
["bitfinex","ETHUSD",1646528942189,1.53426088,2671.7,2671.3,3.5]
["bitfinex","ETHUSD",1646528942388,0.187,2672.1,2671.3,3.5]
["bitfinex","ETHUSD",1646528942389,0.00371653,2672.1,2671.3,0.54]
["bitfinex","ETHUSD",1646528942594,0.00371653,2672.1,2671.3,1.54]
["bitfinex","ETHUSD",1646528942787,0.00371653,2672.1,2671.3,0.54]
["bitfinex","ETHUSD",1646528942993,0.00371653,2672.1,2671.3,4.04]
["bitfinex","ETHUSD",1646528943189,0.00371653,2672.1,2671.3,5.04]
["bitfinex","ETHUSD",1646528943439,2.75599348,2671.7,2671.3,1.54]
["bitfinex","ETHUSD",1646528943628,2.75599348,2671.7,2671.3,1.0]
["bitfinex","ETHUSD",1646528943825,2.75599348,2671.7,2671.0,1.54]
["bitfinex","ETHUSD",1646528944231,2.75599348,2671.7,2671.0,0.54]
["bitfinex","ETHUSD",1646528945433,2.75599348,2671.7,2671.3,1.13995322]
["bitfinex","ETHUSD",1646528947033,2.75599348,2671.7,2670.6,3.06381536]
["bitfinex","ETHUSD",1646528947293,2.75599348,2671.7,2670.6,4.69153146]
["bitfinex","ETHUSD",1646528947294,1.53468468,2671.6,2670.6,4.69153146]
["bitfinex","ETHUSD",1646528947488,1.78722282,2671.6,2670.6,1.19153146]
["bitfinex","ETHUSD",1646528947786,1.53468468,2671.5,2670.6,1.19153146]
["bitfinex","ETHUSD",1646528947991,1.18824156,2671.3,2670.8,0.91057245]
["bitfinex","ETHUSD",1646528948993,0.25253814,2671.6,2670.8,0.91057245]
["bitfinex","ETHUSD",1646528949194,1.53481803,2671.5,2670.8,0.91057245]
["bitfinex","ETHUSD",1646528950195,2.44074302,2671.5,2670.8,0.91057245]
["bitfinex","ETHUSD",1646528950394,0.90592499,2671.5,2670.8,0.91057245]
["bitfinex","ETHUSD",1646528956282,3.7,2671.5,2670.8,0.91057245]
["bitfinex","ETHUSD",1646528957384,4.62764301,2671.5,2670.8,0.91057245]
["bitfinex","ETHUSD",1646528961435,3.7,2671.5,2670.8,0.91057245]
["bitfinex","ETHUSD",1646528962681,3.7,2671.5,2671.3,1.17532815]
["bitfinex","ETHUSD",1646528964881,3.7,2671.5,2670.9,5.04]
["bitfinex","ETHUSD",1646528965081,3.7,2671.5,2670.9,5.59901841]
["bitfinex","ETHUSD",1646528965484,3.7,2671.5,2670.9,2.09901841]
["bitfinex","ETHUSD",1646528965941,3.7,2671.5,2670.9,1.09901841]
["bitfinex","ETHUSD",1646528966137,3.7,2671.5,2671.0,0.90058981]
["bitfinex","ETHUSD",1646528969339,3.7,2671.5,2671.0,0.85058981]
["bitfinex","ETHUSD",1646528975432,3.7,2671.5,2671.0,4.35058981]
["bitfinex","ETHUSD",1646528975632,3.7,2671.5,2671.0,5.35058981]
["bitfinex","ETHUSD",1646528976033,3.7,2671.5,2671.0,1.85058981]
["bitfinex","ETHUSD",1646528976233,3.7,2671.5,2671.0,0.85058981]
["bitfinex","ETHUSD",1646528976836,3.7,2671.5,2671.0,4.35058981]
["bitfinex","ETHUSD",1646528977034,3.7,2671.5,2671.0,0.85058981]
["bitfinex","ETHUSD",1646528977279,3.7,2671.5,2671.0,5.35058981]
["bitfinex","ETHUSD",1646528977479,3.7,2671.5,2671.0,5.89058981]
["bitfinex","ETHUSD",1646528977681,3.7,2671.5,2671.0,6.70108981]
["bitfinex","ETHUSD",1646528977880,3.7,2671.5,2671.1,0.9359916]
["bitfinex","ETHUSD",1646528978085,3.7,2671.5,2671.2,4.97597]
["bitfinex","ETHUSD",1646528978284,3.7,2671.5,2671.2,5.97597]
["bitfinex","ETHUSD",1646528979390,3.7,2671.5,2671.3,0.93593]
["bitfinex","ETHUSD",1646528979586,3.7,2671.5,2671.4,0.54]
["bitfinex","ETHUSD",1646528983037,3.7,2671.5,2671.4,4.04]
["bitfinex","ETHUSD",1646528983236,3.7,2671.5,2671.4,1.54]
["bitfinex","ETHUSD",1646528983635,3.7,2671.5,2671.4,0.54]
["bitfinex","ETHUSD",1646528984236,2.56668214,2671.5,2671.4,0.54]
["bitfinex","ETHUSD",1646528984434,2.56668214,2671.5,2671.4,4.04]
["bitfinex","ETHUSD",1646528984686,2.56668214,2671.5,2671.4,0.54]
["bitfinex","ETHUSD",1646528984881,2.56668214,2671.5,2671.4,1.54]
["bitfinex","ETHUSD",1646528985082,2.56668214,2671.5,2671.4,4.04]
["bitfinex","ETHUSD",1646528985284,2.56668214,2671.5,2671.4,5.04]
["bitfinex","ETHUSD",1646528986783,1.98732917,2671.5,2671.4,5.04]
["bitfinex","ETHUSD",1646528988540,1.98732917,2671.5,2671.4,1.54]
["bitfinex","ETHUSD",1646528988739,1.98732917,2671.5,2671.4,0.54]
["bitfinex","ETHUSD",1646528992279,1.98732917,2671.5,2671.4,4.04]
["bitfinex","ETHUSD",1646528992682,1.98732917,2671.5,2671.4,1.54]
["bitfinex","ETHUSD",1646528993083,1.98732917,2671.5,2671.4,0.54]
["bitfinex","ETHUSD",1646528993984,1.98732917,2671.5,2671.4,4.04]
["bitfinex","ETHUSD",1646528994185,1.98732917,2671.5,2671.4,5.227]
["bitfinex","ETHUSD",1646528994386,1.98732917,2671.5,2671.4,1.727]
["bitfinex","ETHUSD",1646528994785,1.98732917,2671.5,2671.4,0.727]
["bitfinex","ETHUSD",1646528998135,1.98732917,2671.5,2671.4,4.227]
["bitfinex","ETHUSD",1646528998335,1.98732917,2671.5,2671.4,5.227]
["bitfinex","ETHUSD",1646529000380,1.98732917,2671.5,2671.4,1.727]
["bitfinex","ETHUSD",1646529000580,1.98732917,2671.5,2671.4,5.227]
["bitfinex","ETHUSD",1646529000782,1.98732917,2671.5,2671.4,1.727]
["bitfinex","ETHUSD",1646529001188,1.98732917,2671.5,2671.4,0.727]
["bitfinex","ETHUSD",1646529006933,1.98732917,2671.5,2671.4,1.16848335]
["bitfinex","ETHUSD",1646529007190,1.98732917,2671.5,2671.4,0.44148335]
["bitfinex","ETHUSD",1646529007191,5.48732917,2671.5,2671.4,0.44148335]
["bitfinex","ETHUSD",1646529007587,1.98732917,2671.5,2671.4,0.44148335]
["bitfinex","ETHUSD",1646529008092,1.98732917,2671.5,2671.1,0.44148335]
["bitfinex","ETHUSD",1646529008292,1.06840172,2671.4,2671.1,0.44148335]
["bitfinex","ETHUSD",1646529008490,1.07252607,2671.4,2671.1,0.44148335]
["bitfinex","ETHUSD",1646529009791,0.00412435,2671.4,2671.1,0.44148335]
["bitfinex","ETHUSD",1646529012539,3.50412435,2671.4,2671.1,0.44148335]
["bitfinex","ETHUSD",1646529012736,0.00412435,2671.4,2671.0,0.44148335]
["bitfinex","ETHUSD",1646529013741,0.00412435,2671.4,2671.1,0.44148335]
["bitfinex","ETHUSD",1646529014342,1.98732917,2671.5,2671.1,0.44148335]
["bitfinex","ETHUSD",1646529014543,1.98732917,2671.5,2671.2,0.90098082]
["bitfinex","ETHUSD",1646529014789,1.98732917,2671.5,2671.3,0.44148335]
["bitfinex","ETHUSD",1646529015990,1.98732917,2671.5,2671.4,0.44148335]
["bitfinex","ETHUSD",1646529017090,1.98732917,2671.5,2671.1,0.44148335]
["bitfinex","ETHUSD",1646529017290,1.98732917,2671.5,2671.3,0.44148335]
["bitfinex","ETHUSD",1646529020637,1.20701917,2671.5,2671.3,0.44148335]
["bitfinex","ETHUSD",1646529020844,0.94901917,2671.5,2671.3,0.44148335]
["bitfinex","ETHUSD",1646529021039,0.94901917,2671.5,2671.3,2.35585726]
["bitfinex","ETHUSD",1646529021840,0.94901917,2671.5,2671.4,1.81585726]
["bitfinex","ETHUSD",1646529022037,0.94901917,2671.5,2671.4,2.35585726]
["bitfinex","ETHUSD",1646529022680,0.94901917,2671.5,2671.4,0.98148335]
["bitfinex","ETHUSD",1646529024386,0.94901917,2671.5,2671.4,2.35865208]
["bitfinex","ETHUSD",1646529024587,0.94901917,2671.5,2671.4,0.98148335]
["bitfinex","ETHUSD",1646529024988,0.94901917,2671.5,2671.4,2.35867909]
["bitfinex","ETHUSD",1646529029137,0.94901917,2671.5,2671.4,0.98148335]
["bitfinex","ETHUSD",1646529029339,0.94901917,2671.5,2671.4,0.44148335]
["bitfinex","ETHUSD",1646529033534,0.94901917,2671.5,2671.3,0.44148335]
["bitfinex","ETHUSD",1646529034332,0.94901917,2671.5,2671.3,1.81867909]
["bitfinex","ETHUSD",1646529036837,0.94901917,2671.5,2671.3,0.44148335]
["bitfinex","ETHUSD",1646529037283,0.94901917,2671.5,2671.3,1.81867909]
["bitfinex","ETHUSD",1646529039283,0.94901917,2671.5,2671.3,0.44148335]
["bitfinex","ETHUSD",1646529039886,0.94901917,2671.5,2671.3,1.81867909]
["bitfinex","ETHUSD",1646529041448,0.94901917,2671.5,2671.4,2.35867909]
["bitfinex","ETHUSD",1646529043352,0.94802685,2671.5,2671.4,2.35867909]
["bitfinex","ETHUSD",1646529044351,0.37862407,2671.5,2671.4,2.35867909]
["bitfinex","ETHUSD",1646529049959,0.37862407,2671.5,2671.4,0.98148335]
["bitfinex","ETHUSD",1646529051259,2.42247652,2672.2,2671.5,2.0]
["bitfinex","ETHUSD",1646529051458,1.44290093,2672.5,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529051659,1.53423534,2672.4,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529051867,0.00339245,2672.1,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529052684,1.11130086,2672.1,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529052885,1.10997793,2672.1,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529053086,1.53433439,2672.0,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529053285,1.10997793,2672.1,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529053887,1.06880093,2672.5,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529054088,1.53432417,2672.4,2671.8,1.01501028]
["bitfinex","ETHUSD",1646529054890,1.13930572,2672.1,2671.8,1.01501028]
["bitfinex","ETHUSD",1646529055090,1.13930572,2672.1,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529056045,1.53435331,2672.0,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529056643,1.13930572,2672.1,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529058745,3.7,2672.1,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529062389,4.87062894,2672.1,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529064433,1.53426396,2672.0,2671.8,0.44148335]
["bitfinex","ETHUSD",1646529065035,1.53426396,2672.0,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529065236,1.5342754,2672.0,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529066142,4.87062894,2672.1,2672.0,0.44148335]
["bitfinex","ETHUSD",1646529066339,6.40488865,2672.1,2672.0,0.44148335]
["bitfinex","ETHUSD",1646529069295,6.40488865,2672.1,2671.6,0.44148335]
["bitfinex","ETHUSD",1646529069495,1.53425971,2672.0,2671.6,0.44148335]
["bitfinex","ETHUSD",1646529069696,4.87062894,2672.1,2671.6,0.44148335]
["bitfinex","ETHUSD",1646529071943,4.87062894,2672.1,2671.6,0.99851312]
["bitfinex","ETHUSD",1646529072343,3.7,2672.1,2671.6,0.99851312]
["bitfinex","ETHUSD",1646529074147,1.53428795,2672.0,2671.6,0.99851312]
["bitfinex","ETHUSD",1646529076388,1.53271032,2672.0,2671.6,0.99851312]
["bitfinex","ETHUSD",1646529079434,7.2,2672.1,2671.6,0.99851312]
["bitfinex","ETHUSD",1646529079435,3.7,2672.1,2671.6,0.99851312]
["bitfinex","ETHUSD",1646529079835,7.2,2672.1,2671.6,0.99851312]
["bitfinex","ETHUSD",1646529083701,1.22404895,2671.7,2671.6,0.99851312]
["bitfinex","ETHUSD",1646529084400,3.7,2672.1,2671.6,0.99851312]
["bitfinex","ETHUSD",1646529085203,0.00096,2672.3,2671.6,0.99851312]
["bitfinex","ETHUSD",1646529085404,0.00359917,2672.2,2671.6,0.99851312]
["bitfinex","ETHUSD",1646529085602,0.00359917,2672.2,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529086039,1.01251825,2672.3,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529086638,0.00359928,2672.2,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529087539,1.06880093,2672.5,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529087738,2.29570637,2672.5,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529088344,3.7,2672.2,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529089686,0.00157942,2672.3,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529089887,2.29570637,2672.5,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529090288,0.00384322,2672.3,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529091094,2.29570637,2672.5,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529091494,0.00384325,2672.3,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529092294,2.29570637,2672.5,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529092495,0.00384325,2672.3,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529093636,2.29570637,2672.5,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529093842,0.00384325,2672.3,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529094639,0.00384325,2672.3,2671.9,3.94148335]
["bitfinex","ETHUSD",1646529094841,2.29570637,2672.5,2671.9,4.94148335]
["bitfinex","ETHUSD",1646529095039,0.00372795,2672.3,2671.9,1.44148335]
["bitfinex","ETHUSD",1646529095239,0.00372795,2672.3,2671.9,0.44148335]
["bitfinex","ETHUSD",1646529095841,0.00372795,2672.3,2671.7,0.44148335]
["bitfinex","ETHUSD",1646529096045,0.00096,2672.4,2671.7,0.44148335]
["bitfinex","ETHUSD",1646529096245,0.00372795,2672.3,2671.7,0.44148335]
["bitfinex","ETHUSD",1646529096642,1.53793283,2672.3,2671.7,0.44148335]
["bitfinex","ETHUSD",1646529097182,1.53420488,2672.3,2671.7,0.44148335]
["bitfinex","ETHUSD",1646529097383,1.53420488,2672.2,2671.7,0.44148335]
["bitfinex","ETHUSD",1646529097587,0.00372789,2672.3,2671.7,0.44148335]
["bitfinex","ETHUSD",1646529097787,1.53794256,2672.3,2671.7,0.44148335]
["bitfinex","ETHUSD",1646529097988,1.14516805,2672.0,2671.7,0.44148335]
["bitfinex","ETHUSD",1646529099789,4.84516805,2672.0,2671.7,0.44148335]
["bitfinex","ETHUSD",1646529100689,1.53434773,2671.9,2671.7,0.43532621]
["bitfinex","ETHUSD",1646529102137,1.53434773,2671.9,2671.5,0.43532621]
["bitfinex","ETHUSD",1646529102336,1.53434773,2671.9,2671.8,0.43532621]
["bitfinex","ETHUSD",1646529103236,4.84516805,2672.0,2671.8,0.43532621]
["bitfinex","ETHUSD",1646529103444,1.53434309,2671.9,2671.8,0.43532621]
["bitfinex","ETHUSD",1646529103840,4.84516805,2672.0,2671.8,0.43532621]
["bitfinex","ETHUSD",1646529104340,4.84516805,2672.0,2671.5,0.43532621]
["bitfinex","ETHUSD",1646529104785,4.84516805,2672.0,2671.7,0.43532621]
["bitfinex","ETHUSD",1646529104984,3.7,2672.0,2671.7,0.43532621]
["bitfinex","ETHUSD",1646529108639,3.7,2672.0,2671.7,3.93532621]
["bitfinex","ETHUSD",1646529108839,3.7,2672.0,2671.7,4.93532621]
["bitfinex","ETHUSD",1646529109239,3.7,2672.0,2671.7,6.04981571]
["bitfinex","ETHUSD",1646529109442,3.7,2672.0,2671.7,5.04981571]
["bitfinex","ETHUSD",1646529110743,3.7,2672.0,2671.7,0.43532621]
["bitfinex","ETHUSD",1646529113186,1.09009231,2671.8,2671.7,0.43532621]
["bitfinex","ETHUSD",1646529114390,3.7,2672.0,2671.7,0.43532621]
["bitfinex","ETHUSD",1646529120397,3.7,2672.0,2671.9,0.43532621]
["bitfinex","ETHUSD",1646529121597,3.69904714,2672.0,2671.9,0.43532621]
["bitfinex","ETHUSD",1646529122605,5.23335741,2672.0,2671.7,0.43532621]
["bitfinex","ETHUSD",1646529122805,1.53431027,2671.9,2671.7,0.43532621]
["bitfinex","ETHUSD",1646529123644,1.53431027,2671.9,2671.3,0.43532621]
["bitfinex","ETHUSD",1646529124545,0.86912996,2671.6,2671.3,0.43532621]
["bitfinex","ETHUSD",1646529125344,1.8691534,2671.6,2671.3,0.43532621]
["bitfinex","ETHUSD",1646529125745,1.53455877,2671.5,2671.4,0.43532621]
["bitfinex","ETHUSD",1646529127392,1.53455877,2671.5,2670.9,0.00138663]
["bitfinex","ETHUSD",1646529127589,5.45879107,2671.4,2670.7,0.00138663]
["bitfinex","ETHUSD",1646529127789,1.53455877,2671.3,2670.7,0.00138663]
["bitfinex","ETHUSD",1646529127989,1.53455877,2671.3,2670.6,1.2413]
["bitfinex","ETHUSD",1646529128189,4.99567237,2671.3,2670.6,1.2413]
["bitfinex","ETHUSD",1646529128390,4.99565303,2671.2,2670.5,0.00138663]
["bitfinex","ETHUSD",1646529128593,1.53477852,2671.1,2670.5,0.00138663]
["bitfinex","ETHUSD",1646529128790,1.43477852,2671.1,2670.5,0.00138663]
["bitfinex","ETHUSD",1646529128989,1.0,2671.3,2670.5,0.00138663]
["bitfinex","ETHUSD",1646529129191,7.81367284,2671.4,2670.5,0.00138663]
["bitfinex","ETHUSD",1646529129394,1.14945984,2670.6,2670.5,0.00138663]
["bitfinex","ETHUSD",1646529129596,1.14945984,2670.6,2670.4,0.187]
["bitfinex","ETHUSD",1646529131038,1.14945984,2670.6,2670.4,0.19084241]
["bitfinex","ETHUSD",1646529132040,1.14945984,2670.6,2670.4,0.187]
["bitfinex","ETHUSD",1646529132244,1.14945984,2670.6,2670.4,0.19084241]
["bitfinex","ETHUSD",1646529133344,1.14945984,2670.6,2670.1,0.00138663]
["bitfinex","ETHUSD",1646529133545,2.14895346,2670.6,2670.4,0.00384241]
["bitfinex","ETHUSD",1646529134548,0.93104151,2669.9,2669.7,0.00138663]
["bitfinex","ETHUSD",1646529134790,1.2349,2670.5,2669.4,1.52059892]
["bitfinex","ETHUSD",1646529134987,0.99949362,2670.6,2669.5,0.00138663]
["bitfinex","ETHUSD",1646529135588,4.46612546,2670.6,2669.5,0.00138663]
["bitfinex","ETHUSD",1646529135789,0.93606235,2670.1,2669.5,0.00138663]
["bitfinex","ETHUSD",1646529135988,0.93606235,2670.1,2669.9,0.00377073]
["bitfinex","ETHUSD",1646529136790,0.99949362,2670.6,2669.5,0.00138663]
["bitfinex","ETHUSD",1646529137191,0.99949362,2670.6,2669.9,0.00377077]
["bitfinex","ETHUSD",1646529137790,0.8931037,2670.2,2669.9,0.00377077]
["bitfinex","ETHUSD",1646529137990,0.8931037,2670.2,2669.5,0.00138663]
["bitfinex","ETHUSD",1646529138191,0.8931037,2670.2,2669.4,3.39397182]
["bitfinex","ETHUSD",1646529138438,0.8931037,2670.2,2670.1,0.00377057]
["bitfinex","ETHUSD",1646529139035,0.99949362,2670.6,2670.1,0.00377057]
["bitfinex","ETHUSD",1646529139236,0.99949362,2670.6,2669.5,3.50138663]
["bitfinex","ETHUSD",1646529139436,0.99949362,2670.6,2670.0,0.00358687]
["bitfinex","ETHUSD",1646529140046,0.96248888,2670.5,2670.0,0.00358687]
["bitfinex","ETHUSD",1646529140543,0.96248888,2670.5,2669.9,1.21329473]
["bitfinex","ETHUSD",1646529140841,0.96248888,2670.5,2670.2,0.00358676]
["bitfinex","ETHUSD",1646529141646,0.96248888,2670.5,2669.9,1.21329473]
["bitfinex","ETHUSD",1646529141845,0.96248888,2670.5,2670.2,0.00358672]
["bitfinex","ETHUSD",1646529142692,4.69949362,2670.6,2670.2,0.00358672]
["bitfinex","ETHUSD",1646529142887,4.69949362,2670.6,2670.0,0.00138663]
["bitfinex","ETHUSD",1646529143088,4.69949362,2670.6,2670.2,0.00359912]
["bitfinex","ETHUSD",1646529143995,4.69949362,2670.6,2670.0,0.00138663]
["bitfinex","ETHUSD",1646529144195,4.69949362,2670.6,2670.3,0.00359908]
["bitfinex","ETHUSD",1646529145299,0.93470766,2670.2,2669.8,1.02461347]
["bitfinex","ETHUSD",1646529145501,0.93470766,2670.2,2669.9,0.01439835]
["bitfinex","ETHUSD",1646529146348,0.99949362,2670.6,2669.9,0.01439835]
["bitfinex","ETHUSD",1646529146543,0.99949362,2670.6,2669.9,0.00140169]
["bitfinex","ETHUSD",1646529146743,0.99949362,2670.6,2669.9,0.00359851]
["bitfinex","ETHUSD",1646529146946,0.99949362,2670.6,2669.9,0.0050002]
["bitfinex","ETHUSD",1646529147344,1.14766931,2670.3,2669.9,0.0050002]
["bitfinex","ETHUSD",1646529147545,1.14766931,2670.3,2669.9,0.00359851]
["bitfinex","ETHUSD",1646529147745,1.14766931,2670.3,2669.8,1.02461347]
["bitfinex","ETHUSD",1646529147950,1.14766931,2670.3,2670.1,0.00359836]
["bitfinex","ETHUSD",1646529148751,0.99949362,2670.6,2670.1,0.00359836]
["bitfinex","ETHUSD",1646529148951,0.99949362,2670.6,2669.8,1.02461347]
["bitfinex","ETHUSD",1646529148952,0.99949362,2670.6,2669.9,0.00140169]
["bitfinex","ETHUSD",1646529149152,1.2349,2670.8,2670.1,0.0035984]
["bitfinex","ETHUSD",1646529149351,2.2765,2670.9,2670.1,0.0035984]
["bitfinex","ETHUSD",1646529149699,2.2765,2670.9,2670.1,0.00500009]
["bitfinex","ETHUSD",1646529149892,2.2765,2670.9,2670.1,0.54500009]
["bitfinex","ETHUSD",1646529150093,1.15983907,2671.1,2670.6,0.8941111]
["bitfinex","ETHUSD",1646529150292,3.7,2671.0,2670.6,0.8941111]
["bitfinex","ETHUSD",1646529150495,3.7,2671.0,2670.4,0.00359823]
["bitfinex","ETHUSD",1646529151294,3.7,2671.0,2670.3,0.00140169]
["bitfinex","ETHUSD",1646529151494,3.7,2671.0,2670.6,0.00359808]
["bitfinex","ETHUSD",1646529151693,3.7,2671.0,2670.6,1.19879808]
["bitfinex","ETHUSD",1646529152492,3.7,2671.0,2670.6,1.1952]
["bitfinex","ETHUSD",1646529152693,3.7,2671.0,2670.7,0.003598]
["bitfinex","ETHUSD",1646529152893,3.7,2671.0,2670.8,1.00418511]
["bitfinex","ETHUSD",1646529153538,3.7,2671.0,2670.7,0.003598]
["bitfinex","ETHUSD",1646529153739,3.7,2671.0,2670.5,0.00140169]
["bitfinex","ETHUSD",1646529153940,3.7,2671.0,2670.8,0.00359791]
["bitfinex","ETHUSD",1646529154942,3.7,2671.0,2670.7,1.09677208]
["bitfinex","ETHUSD",1646529155143,3.7,2671.0,2670.8,0.00359791]
["bitfinex","ETHUSD",1646529156144,3.7,2671.0,2670.5,0.00140169]
["bitfinex","ETHUSD",1646529156342,3.7,2671.0,2670.4,0.54]
["bitfinex","ETHUSD",1646529156343,3.7,2671.0,2670.8,0.00359791]
["bitfinex","ETHUSD",1646529157199,3.7,2671.0,2670.5,0.88602244]
["bitfinex","ETHUSD",1646529157388,3.7,2671.0,2670.5,0.88462075]
["bitfinex","ETHUSD",1646529157589,3.7,2671.0,2670.8,0.00359791]
["bitfinex","ETHUSD",1646529158499,3.7,2671.0,2670.3,0.00140169]
["bitfinex","ETHUSD",1646529158695,4.70126185,2671.0,2670.8,0.00359791]
["bitfinex","ETHUSD",1646529159696,4.70126185,2671.0,2670.3,0.00140169]
["bitfinex","ETHUSD",1646529159897,4.70126185,2671.0,2670.8,0.00359791]
["bitfinex","ETHUSD",1646529160298,3.7,2671.0,2670.8,0.00359791]
["bitfinex","ETHUSD",1646529160950,3.69856503,2671.0,2670.3,0.00140169]
["bitfinex","ETHUSD",1646529161150,4.89826742,2671.0,2670.8,0.00359791]
["bitfinex","ETHUSD",1646529162146,4.89826742,2671.0,2670.3,0.00140169]
["bitfinex","ETHUSD",1646529162347,4.89826742,2671.0,2670.8,0.00359791]
["bitfinex","ETHUSD",1646529162547,3.69856503,2671.0,2670.8,0.00359791]
["bitfinex","ETHUSD",1646529163246,3.69856503,2671.0,2670.3,0.00140169]
["bitfinex","ETHUSD",1646529163447,3.69856503,2671.0,2670.8,0.00359791]
["bitfinex","ETHUSD",1646529164051,3.69856503,2671.0,2670.8,0.0025469]
["bitfinex","ETHUSD",1646529164549,3.69856503,2671.0,2670.7,1.13982405]
["bitfinex","ETHUSD",1646529168439,3.69856503,2671.0,2670.7,1.14366616]
["bitfinex","ETHUSD",1646529169345,3.69856503,2671.0,2670.7,1.13982405]
["bitfinex","ETHUSD",1646529169545,3.69856503,2671.0,2670.7,1.14366616]
["bitfinex","ETHUSD",1646529170445,3.69856503,2671.0,2670.7,1.13982405]
["bitfinex","ETHUSD",1646529170646,3.69856503,2671.0,2670.7,1.14366616]
["bitfinex","ETHUSD",1646529171647,3.69856503,2671.0,2670.7,1.13982405]
["bitfinex","ETHUSD",1646529171845,3.69856503,2671.0,2670.7,1.14366616]
["bitfinex","ETHUSD",1646529172046,3.69856503,2671.0,2670.7,0.00384211]
["bitfinex","ETHUSD",1646529172891,3.69856503,2671.0,2670.4,3.7867729]
["bitfinex","ETHUSD",1646529173096,3.69856503,2671.0,2670.7,0.00371532]
["bitfinex","ETHUSD",1646529174099,1.12338133,2670.8,2670.4,4.93642137]
["bitfinex","ETHUSD",1646529174293,1.12338133,2670.8,2670.7,0.00371532]
["bitfinex","ETHUSD",1646529174694,3.69856503,2671.0,2670.7,0.00371532]
["bitfinex","ETHUSD",1646529175294,3.69856503,2671.0,2670.4,4.93642137]
["bitfinex","ETHUSD",1646529175694,3.69856503,2671.0,2670.4,4.56212137]
["bitfinex","ETHUSD",1646529176750,3.69856503,2671.0,2670.6,0.00358732]
["bitfinex","ETHUSD",1646529177547,3.69856503,2671.0,2670.4,4.56212137]
["bitfinex","ETHUSD",1646529177949,3.69856503,2671.0,2670.7,0.00358725]
["bitfinex","ETHUSD",1646529178850,3.69856503,2671.0,2670.4,4.56212137]
["bitfinex","ETHUSD",1646529179051,3.69856503,2671.0,2670.7,0.00358721]
["bitfinex","ETHUSD",1646529180191,7.19856503,2671.0,2670.3,1.00140169]
["bitfinex","ETHUSD",1646529180392,3.5,2670.9,2670.7,0.00359576]
["bitfinex","ETHUSD",1646529180998,1.53511637,2670.8,2670.7,0.00359576]
["bitfinex","ETHUSD",1646529181196,5.03511637,2670.8,2670.3,0.00140169]
["bitfinex","ETHUSD",1646529181397,5.03511637,2670.8,2669.9,0.00140169]
["bitfinex","ETHUSD",1646529181398,3.5,2670.8,2669.9,0.00140169]
["bitfinex","ETHUSD",1646529181602,1.05451412,2670.2,2669.9,0.00140169]
["bitfinex","ETHUSD",1646529181800,1.05451412,2670.2,2669.8,1.1793]
["bitfinex","ETHUSD",1646529182004,1.05451412,2670.2,2669.7,1.37752272]
["bitfinex","ETHUSD",1646529182197,1.05451412,2670.2,2669.6,2.56469136]
["bitfinex","ETHUSD",1646529182399,1.05451412,2670.2,2669.7,1.37752272]
["bitfinex","ETHUSD",1646529182798,1.05451412,2670.2,2669.6,3.56469136]
["bitfinex","ETHUSD",1646529182998,1.05451412,2670.2,2669.7,2.31411272]
["bitfinex","ETHUSD",1646529183200,3.5,2670.8,2669.7,2.31411272]
["bitfinex","ETHUSD",1646529183446,3.5,2670.8,2669.8,1.91892441]
["bitfinex","ETHUSD",1646529183639,3.5,2670.8,2670.0,1.37752272]
["bitfinex","ETHUSD",1646529183838,3.69856503,2671.0,2670.0,1.37752272]
["bitfinex","ETHUSD",1646529184040,3.69856503,2671.0,2670.1,0.00524018]
["bitfinex","ETHUSD",1646529184239,1.03917548,2670.8,2670.3,1.13176616]
["bitfinex","ETHUSD",1646529184446,1.03797828,2670.8,2670.3,1.13176616]
["bitfinex","ETHUSD",1646529184639,3.69856503,2671.0,2670.3,1.13176616]
["bitfinex","ETHUSD",1646529185239,3.69856503,2671.0,2670.4,0.00360257]
["bitfinex","ETHUSD",1646529186042,3.69856503,2671.0,2670.3,1.13176616]
["bitfinex","ETHUSD",1646529186243,1.12925302,2670.7,2670.6,0.00360244]
["bitfinex","ETHUSD",1646529187289,1.12925302,2670.7,2670.3,1.70286307]
["bitfinex","ETHUSD",1646529187489,1.12925302,2670.7,2670.5,0.00360248]
["bitfinex","ETHUSD",1646529188091,3.5,2671.2,2670.5,0.00360248]
["bitfinex","ETHUSD",1646529188292,1.53493081,2671.1,2670.5,0.00360248]
["bitfinex","ETHUSD",1646529188491,3.5,2671.0,2670.4,0.00140169]
["bitfinex","ETHUSD",1646529188692,3.5,2671.0,2670.5,0.00349445]
["bitfinex","ETHUSD",1646529188891,3.5,2671.2,2670.5,0.00349445]
["bitfinex","ETHUSD",1646529189094,1.5349603,2671.1,2670.5,0.00349445]
["bitfinex","ETHUSD",1646529189491,0.92752698,2670.9,2670.5,0.00349445]
["bitfinex","ETHUSD",1646529189696,0.92752698,2670.9,2670.4,1.18203248]
["bitfinex","ETHUSD",1646529189697,0.92752698,2670.9,2670.4,1.18063079]
["bitfinex","ETHUSD",1646529189892,0.92752698,2670.9,2670.7,0.00351006]
["bitfinex","ETHUSD",1646529190938,0.92752698,2670.9,2670.4,1.18203248]
["bitfinex","ETHUSD",1646529191142,0.92752698,2670.9,2670.7,0.00351006]
["bitfinex","ETHUSD",1646529192042,0.92752698,2670.9,2670.4,1.18203248]
["bitfinex","ETHUSD",1646529192245,0.92752698,2670.9,2670.7,0.00337518]
["bitfinex","ETHUSD",1646529193055,0.92752698,2670.9,2670.4,1.17720737]
["bitfinex","ETHUSD",1646529193643,0.92752698,2670.9,2670.7,0.00337774]
["bitfinex","ETHUSD",1646529194449,0.92752698,2670.9,2670.4,1.17720737]
["bitfinex","ETHUSD",1646529194697,3.7,2671.0,2670.4,1.17720737]
["bitfinex","ETHUSD",1646529195188,3.7,2671.0,2670.5,1.37752272]
["bitfinex","ETHUSD",1646529195389,3.7,2671.0,2670.6,1.91752272]
["bitfinex","ETHUSD",1646529195588,3.7,2671.0,2670.6,2.85374742]
["bitfinex","ETHUSD",1646529195789,3.7,2671.0,2670.6,3.85374742]
["bitfinex","ETHUSD",1646529195991,3.7,2671.0,2670.6,3.85577108]
["bitfinex","ETHUSD",1646529196190,3.7,2671.0,2670.6,2.47824836]
["bitfinex","ETHUSD",1646529196394,3.7,2671.0,2670.6,3.85577108]
["bitfinex","ETHUSD",1646529196607,3.7,2671.0,2670.6,2.85577108]
["bitfinex","ETHUSD",1646529196793,3.7,2671.0,2670.6,3.85577108]
["bitfinex","ETHUSD",1646529196991,3.7,2671.0,2670.6,2.85374742]
["bitfinex","ETHUSD",1646529197191,3.7,2671.0,2670.6,3.85734881]
["bitfinex","ETHUSD",1646529197397,3.7,2671.0,2670.6,2.85734881]
["bitfinex","ETHUSD",1646529197592,3.7,2671.0,2670.6,3.85734881]
["bitfinex","ETHUSD",1646529198094,3.7,2671.0,2670.6,3.85374742]
["bitfinex","ETHUSD",1646529198293,3.7,2671.0,2670.6,3.85734881]
["bitfinex","ETHUSD",1646529199344,3.7,2671.0,2670.6,3.85374742]
["bitfinex","ETHUSD",1646529199545,3.7,2671.0,2670.6,2.47981842]
["bitfinex","ETHUSD",1646529199746,3.7,2671.0,2670.6,0.54359372]
["bitfinex","ETHUSD",1646529200546,3.7,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646529200745,3.7,2671.0,2670.6,0.54359372]
["bitfinex","ETHUSD",1646529201745,3.7,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646529201945,3.7,2671.0,2670.6,0.54359372]
["bitfinex","ETHUSD",1646529202991,3.7,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646529203193,3.7,2671.0,2670.6,0.54359424]
["bitfinex","ETHUSD",1646529204196,3.7,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646529204393,3.7,2671.0,2670.6,0.54359424]
["bitfinex","ETHUSD",1646529205296,3.7,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646529206844,3.7,2671.0,2670.6,0.54359148]
["bitfinex","ETHUSD",1646529207846,3.7,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646529208047,3.7,2671.0,2670.6,0.54359148]
["bitfinex","ETHUSD",1646529209048,3.7,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646529209248,3.7,2671.0,2670.6,0.00359148]
["bitfinex","ETHUSD",1646529210094,3.7,2671.0,2670.4,0.00140169]
["bitfinex","ETHUSD",1646529210303,1.12326873,2670.7,2670.4,0.00140169]
["bitfinex","ETHUSD",1646529210495,1.12326873,2670.7,2670.6,0.00359157]
["bitfinex","ETHUSD",1646529211402,1.12326873,2670.7,2670.3,1.94861963]
["bitfinex","ETHUSD",1646529211602,1.12326873,2670.7,2670.5,0.00359155]
["bitfinex","ETHUSD",1646529212601,1.12326873,2670.7,2670.3,1.94861963]
["bitfinex","ETHUSD",1646529212805,1.12326873,2670.7,2670.5,0.00359159]
["bitfinex","ETHUSD",1646529213543,3.5,2671.1,2670.5,0.00359159]
["bitfinex","ETHUSD",1646529213743,1.53490884,2671.0,2670.4,0.00140169]
["bitfinex","ETHUSD",1646529213945,1.53393382,2671.0,2670.5,0.00359159]
["bitfinex","ETHUSD",1646529214551,1.20142092,2670.8,2670.5,0.00359159]
["bitfinex","ETHUSD",1646529214948,1.20142092,2670.8,2670.4,0.00140169]
["bitfinex","ETHUSD",1646529215149,1.20142092,2670.8,2670.6,0.00359154]
["bitfinex","ETHUSD",1646529216151,1.20142092,2670.8,2670.3,1.95002132]
["bitfinex","ETHUSD",1646529216349,1.20142092,2670.8,2670.6,0.00359151]
["bitfinex","ETHUSD",1646529216750,1.19646829,2670.8,2670.6,0.00359151]
["bitfinex","ETHUSD",1646529216953,3.5,2671.1,2670.6,0.00359151]
["bitfinex","ETHUSD",1646529217394,3.5,2671.1,2670.3,1.95002132]
["bitfinex","ETHUSD",1646529217694,3.5,2671.1,2670.6,0.00359151]
["bitfinex","ETHUSD",1646529218498,3.5,2671.1,2670.3,1.95002132]
["bitfinex","ETHUSD",1646529218699,1.08756372,2670.6,2670.3,1.95002132]
["bitfinex","ETHUSD",1646529218900,1.08756372,2670.6,2670.3,0.58546466]
["bitfinex","ETHUSD",1646529219701,1.08756372,2670.6,2670.3,0.57109691]
["bitfinex","ETHUSD",1646529219901,1.08756372,2670.6,2670.3,0.57468861]
["bitfinex","ETHUSD",1646529220504,1.08756372,2670.6,2670.3,0.0035917]
["bitfinex","ETHUSD",1646529220941,1.08756372,2670.6,2670.2,2.44598263]
["bitfinex","ETHUSD",1646529221146,1.08756372,2670.6,2670.3,0.00359439]
["bitfinex","ETHUSD",1646529221744,4.78756372,2670.6,2670.3,0.00359439]
["bitfinex","ETHUSD",1646529222244,4.78756372,2670.6,2670.2,2.44598263]
["bitfinex","ETHUSD",1646529222444,4.78756372,2670.6,2670.3,0.00359439]
["bitfinex","ETHUSD",1646529223445,4.78756372,2670.6,2670.2,3.44598263]
["bitfinex","ETHUSD",1646529223649,4.78756372,2670.6,2670.3,0.00359439]
["bitfinex","ETHUSD",1646529224710,3.7,2670.6,2670.3,0.00359153]
["bitfinex","ETHUSD",1646529225702,3.7,2670.6,2670.2,4.82350535]
["bitfinex","ETHUSD",1646529225998,3.7,2670.6,2670.3,0.00359153]
["bitfinex","ETHUSD",1646529226898,3.7,2670.6,2670.2,6.29987535]
["bitfinex","ETHUSD",1646529227298,3.7,2670.6,2670.3,0.93991693]
["bitfinex","ETHUSD",1646529227499,3.7,2670.6,2670.3,1.47991693]
["bitfinex","ETHUSD",1646529227700,3.7,2670.6,2670.3,0.54359153]
["bitfinex","ETHUSD",1646529228100,3.7,2670.6,2670.3,0.54]
["bitfinex","ETHUSD",1646529228545,3.7,2670.6,2670.3,0.54359172]
["bitfinex","ETHUSD",1646529229349,3.7,2670.6,2670.3,1.91752272]
["bitfinex","ETHUSD",1646529229548,3.7,2670.6,2670.3,1.92111444]
["bitfinex","ETHUSD",1646529229847,3.7,2670.6,2670.4,1.37752272]
["bitfinex","ETHUSD",1646529230753,3.7,2670.6,2670.4,1.3811144]
["bitfinex","ETHUSD",1646529230955,3.7,2670.6,2670.4,0.00359168]
["bitfinex","ETHUSD",1646529231352,3.7,2670.6,2670.4,1.3811144]
["bitfinex","ETHUSD",1646529231752,3.7,2670.6,2670.4,1.37752272]
["bitfinex","ETHUSD",1646529231953,3.7,2670.6,2670.4,1.38111439]
["bitfinex","ETHUSD",1646529232392,3.7,2670.6,2670.4,0.00359167]
["bitfinex","ETHUSD",1646529232996,3.7,2670.6,2670.4,1.37752272]
["bitfinex","ETHUSD",1646529233197,3.7,2670.6,2670.4,0.00359167]
["bitfinex","ETHUSD",1646529234197,3.7,2670.6,2670.3,1.91752272]
["bitfinex","ETHUSD",1646529234398,3.7,2670.6,2670.4,0.00359167]
["bitfinex","ETHUSD",1646529235400,3.7,2670.6,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529235600,3.7,2670.6,2670.4,0.00359167]
["bitfinex","ETHUSD",1646529236648,3.7,2670.6,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529236949,3.7,2670.6,2670.4,0.00359167]
["bitfinex","ETHUSD",1646529237751,3.7,2670.6,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529237949,3.7,2670.6,2670.4,0.00359167]
["bitfinex","ETHUSD",1646529238950,3.7,2670.6,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529239152,3.7,2670.6,2670.4,0.00359167]
["bitfinex","ETHUSD",1646529240197,3.69886409,2670.6,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529240398,3.5,2670.5,2670.4,0.00359167]
["bitfinex","ETHUSD",1646529240602,5.03519732,2670.5,2670.4,0.00359167]
["bitfinex","ETHUSD",1646529241407,5.03519732,2670.5,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529241602,1.53519732,2670.4,2670.3,0.00359171]
["bitfinex","ETHUSD",1646529241800,5.03519732,2670.4,2670.3,0.00359171]
["bitfinex","ETHUSD",1646529242603,5.03519732,2670.4,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529242803,1.0285427,2670.3,2670.2,0.57692211]
["bitfinex","ETHUSD",1646529243845,1.0285427,2670.3,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529248900,3.69886409,2670.6,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529249700,3.5,2670.5,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529249900,3.5,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529250101,3.69886409,2670.6,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529250502,3.5,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529250700,1.1968646,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529250943,1.1968646,2670.5,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529251148,1.1968646,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529251348,4.6968646,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529251753,1.1968646,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529252149,1.1968646,2670.5,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529252348,1.1968646,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529253255,4.6968646,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529253453,4.6968646,2670.5,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529253655,1.1968646,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529254560,1.1968646,2670.5,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529254805,1.1968646,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529255703,1.1968646,2670.5,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529256103,1.1968646,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529256906,1.1968646,2670.5,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529257304,1.1968646,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529258103,1.1968646,2670.5,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529258556,1.1968646,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529259357,1.1968646,2670.5,2670.2,0.57333033]
["bitfinex","ETHUSD",1646529259563,1.1968646,2670.5,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529260359,1.53527915,2670.4,2670.3,0.00359175]
["bitfinex","ETHUSD",1646529260562,1.53527915,2670.4,2670.0,0.00140169]
["bitfinex","ETHUSD",1646529260761,3.5,2670.3,2669.9,0.01436915]
["bitfinex","ETHUSD",1646529260959,4.5014673,2670.3,2669.9,0.01436915]
["bitfinex","ETHUSD",1646529261360,1.0014673,2670.3,2669.9,0.01436915]
["bitfinex","ETHUSD",1646529261762,1.0014673,2670.3,2669.7,0.00140169]
["bitfinex","ETHUSD",1646529261962,1.0014673,2670.3,2670.0,0.00359197]
["bitfinex","ETHUSD",1646529262900,1.0014673,2670.3,2669.8,0.00140169]
["bitfinex","ETHUSD",1646529263100,1.0014673,2670.3,2669.7,2.4131403]
["bitfinex","ETHUSD",1646529263301,1.0014673,2670.3,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529264203,1.0014673,2670.3,2669.8,0.00140169]
["bitfinex","ETHUSD",1646529264403,1.0014673,2670.3,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529265407,1.0014673,2670.3,2669.8,0.00140169]
["bitfinex","ETHUSD",1646529265604,1.0014673,2670.3,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529266652,1.0014673,2670.3,2669.8,0.00140169]
["bitfinex","ETHUSD",1646529266855,1.0014673,2670.3,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529267856,1.0014673,2670.3,2669.8,0.00140169]
["bitfinex","ETHUSD",1646529268055,1.0014673,2670.3,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529269058,1.0014673,2670.3,2669.8,0.00140169]
["bitfinex","ETHUSD",1646529269260,1.0014673,2670.3,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529269899,1.00026918,2670.3,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529270103,1.00026918,2670.3,2669.8,0.00140169]
["bitfinex","ETHUSD",1646529270302,1.00026918,2670.3,2669.7,2.4131403]
["bitfinex","ETHUSD",1646529270498,1.00026918,2670.3,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529271330,1.00026918,2670.3,2669.8,0.00140169]
["bitfinex","ETHUSD",1646529271502,1.00026918,2670.3,2669.7,2.41454199]
["bitfinex","ETHUSD",1646529271701,1.00026918,2670.3,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529272504,1.00026918,2670.3,2669.8,0.00140169]
["bitfinex","ETHUSD",1646529272709,1.00026918,2670.3,2669.7,2.4131403]
["bitfinex","ETHUSD",1646529272906,1.00026918,2670.3,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529273752,1.00026918,2670.3,2669.8,0.00140169]
["bitfinex","ETHUSD",1646529273948,1.00026918,2670.3,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529274948,1.00026918,2670.3,2669.8,0.00140169]
["bitfinex","ETHUSD",1646529275147,1.00026918,2670.3,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529275548,1.02423074,2670.2,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529276151,1.02423074,2670.2,2669.8,0.00140169]
["bitfinex","ETHUSD",1646529276456,1.02423074,2670.2,2670.0,0.00359197]
["bitfinex","ETHUSD",1646529277499,1.02423074,2670.2,2669.7,2.41454199]
["bitfinex","ETHUSD",1646529277698,1.02423074,2670.2,2670.0,0.00359197]
["bitfinex","ETHUSD",1646529278699,1.02423074,2670.2,2669.7,3.79206471]
["bitfinex","ETHUSD",1646529278899,1.02423074,2670.2,2670.0,0.00359198]
["bitfinex","ETHUSD",1646529279901,1.02423074,2670.2,2669.7,4.79206471]
["bitfinex","ETHUSD",1646529280100,1.02423074,2670.2,2670.0,0.00359198]
["bitfinex","ETHUSD",1646529281051,1.02423074,2670.2,2669.8,1.37752272]
["bitfinex","ETHUSD",1646529281251,1.00026918,2670.3,2670.0,0.00359198]
["bitfinex","ETHUSD",1646529282254,3.7,2670.2,2669.8,1.37892441]
["bitfinex","ETHUSD",1646529282452,3.7,2670.2,2670.0,0.00359194]
["bitfinex","ETHUSD",1646529283455,3.7,2670.2,2669.8,1.37752272]
["bitfinex","ETHUSD",1646529283656,3.7,2670.2,2670.0,0.00359198]
["bitfinex","ETHUSD",1646529284058,3.7,2670.2,2669.9,1.37494872]
["bitfinex","ETHUSD",1646529284258,3.7,2670.2,2669.7,1.47797169]
["bitfinex","ETHUSD",1646529284259,3.7,2670.2,2669.7,1.00140169]
["bitfinex","ETHUSD",1646529284456,3.7,2670.2,2669.6,1.01437006]
["bitfinex","ETHUSD",1646529284709,3.7,2670.2,2669.5,0.54140169]
["bitfinex","ETHUSD",1646529284710,0.00616423,2669.8,2669.5,0.54140169]
["bitfinex","ETHUSD",1646529284900,0.00616423,2669.8,2669.5,0.54]
["bitfinex","ETHUSD",1646529285604,0.00616423,2669.8,2669.6,0.88978909]
["bitfinex","ETHUSD",1646529287307,0.00616423,2669.8,2669.6,0.89180386]
["bitfinex","ETHUSD",1646529287907,0.00616423,2669.8,2669.6,2.36835386]
["bitfinex","ETHUSD",1646529288112,0.00616423,2669.8,2669.6,2.36633909]
["bitfinex","ETHUSD",1646529288550,0.00616423,2669.8,2669.6,2.36993406]
["bitfinex","ETHUSD",1646529289353,0.00616423,2669.8,2669.6,2.36633909]
["bitfinex","ETHUSD",1646529289653,0.00616423,2669.8,2669.6,2.36998462]
["bitfinex","ETHUSD",1646529290456,1.0900491,2670.4,2669.6,2.36998462]
["bitfinex","ETHUSD",1646529290660,1.0900491,2670.4,2669.6,4.19541099]
["bitfinex","ETHUSD",1646529290857,1.0900491,2670.4,2669.6,4.19905652]
["bitfinex","ETHUSD",1646529291057,1.0900491,2670.4,2669.6,3.37138631]
["bitfinex","ETHUSD",1646529291256,1.0900491,2670.4,2669.6,2.37138631]
["bitfinex","ETHUSD",1646529291456,3.5,2670.7,2669.6,3.37138631]
["bitfinex","ETHUSD",1646529291656,1.53526471,2670.6,2669.7,0.00140169]
["bitfinex","ETHUSD",1646529291856,3.5,2670.5,2669.8,0.54]
["bitfinex","ETHUSD",1646529292056,1.53526471,2670.4,2669.9,0.00364529]
["bitfinex","ETHUSD",1646529292598,1.53526471,2670.4,2669.9,0.94013529]
["bitfinex","ETHUSD",1646529293002,1.53526471,2670.4,2669.9,0.93649]
["bitfinex","ETHUSD",1646529293206,1.53526471,2670.4,2669.9,0.94007865]
["bitfinex","ETHUSD",1646529293912,1.53526471,2670.4,2669.9,0.93393765]
["bitfinex","ETHUSD",1646529294306,1.53526471,2670.4,2669.9,0.930349]
["bitfinex","ETHUSD",1646529294505,1.53526471,2670.4,2669.9,0.93393765]
["bitfinex","ETHUSD",1646529294905,1.53526471,2670.4,2670.1,1.21656201]
["bitfinex","ETHUSD",1646529295110,3.7,2670.5,2670.1,1.21656201]
["bitfinex","ETHUSD",1646529295111,3.7,2670.5,2670.2,1.37762806]
["bitfinex","ETHUSD",1646529295310,3.7,2670.5,2670.3,0.54]
["bitfinex","ETHUSD",1646529297156,3.7,2670.5,2670.3,1.4763168]
["bitfinex","ETHUSD",1646529299557,3.7,2670.5,2670.3,0.54]
["bitfinex","ETHUSD",1646529300699,3.7,2670.5,2670.1,0.56109571]
["bitfinex","ETHUSD",1646529301306,1.19426211,2670.4,2670.1,0.56109571]
["bitfinex","ETHUSD",1646529303454,4.69426211,2670.4,2670.1,0.56109571]
["bitfinex","ETHUSD",1646529304050,1.19426211,2670.4,2670.1,0.56109571]
["bitfinex","ETHUSD",1646529306158,1.19426211,2670.4,2670.1,1.49753571]
["bitfinex","ETHUSD",1646529306360,3.7,2670.5,2670.1,1.49753571]
["bitfinex","ETHUSD",1646529307406,3.7,2670.5,2670.1,2.45643019]
["bitfinex","ETHUSD",1646529309305,3.7,2670.5,2670.3,0.26655164]
["bitfinex","ETHUSD",1646529314158,3.7,2670.5,2670.3,0.13327582]
["bitfinex","ETHUSD",1646529314360,3.7,2670.5,2670.2,1.1975173]
["bitfinex","ETHUSD",1646529314562,3.7,2670.5,2670.4,0.13327582]
["bitfinex","ETHUSD",1646529317210,4.78779848,2670.5,2670.4,0.13327582]
["bitfinex","ETHUSD",1646529317811,4.7865342,2670.5,2670.4,0.13327582]
["bitfinex","ETHUSD",1646529318213,8.2865342,2670.5,2670.4,0.13327582]
["bitfinex","ETHUSD",1646529318455,9.82180801,2670.5,2670.4,0.13327582]
["bitfinex","ETHUSD",1646529319956,6.32180801,2670.5,2670.4,0.26655164]
["bitfinex","ETHUSD",1646529320355,9.82180801,2670.5,2670.4,0.26655164]
["bitfinex","ETHUSD",1646529320656,6.32180801,2670.5,2670.4,0.26655164]
["bitfinex","ETHUSD",1646529321077,9.82180801,2670.5,2670.4,0.26655164]
["bitfinex","ETHUSD",1646529321260,6.32180801,2670.5,2670.4,0.26655164]
["bitfinex","ETHUSD",1646529321662,9.82180801,2670.5,2670.4,0.26655164]
["bitfinex","ETHUSD",1646529321862,6.32180801,2670.5,2670.4,0.26655164]
["bitfinex","ETHUSD",1646529322302,9.82180801,2670.5,2670.4,0.26655164]
["bitfinex","ETHUSD",1646529322501,6.32180801,2670.5,2670.4,0.26655164]
["bitfinex","ETHUSD",1646529324111,4.7865342,2670.5,2670.4,0.26655164]
["bitfinex","ETHUSD",1646529325309,3.69873572,2670.5,2670.4,0.26655164]
["bitfinex","ETHUSD",1646529325709,3.69873572,2670.5,2670.4,0.80655164]
["bitfinex","ETHUSD",1646529326161,3.16631061,2670.5,2670.4,0.80655164]
["bitfinex","ETHUSD",1646529334657,3.16631061,2670.5,2670.4,0.26655164]
["bitfinex","ETHUSD",1646529336362,6.66631061,2670.5,2670.1,0.56109571]
["bitfinex","ETHUSD",1646529336564,2.0,2670.4,2669.9,0.01920096]
["bitfinex","ETHUSD",1646529336763,6.66631061,2670.5,2669.9,0.01920096]
["bitfinex","ETHUSD",1646529336764,3.5,2670.3,2669.9,0.01920096]
["bitfinex","ETHUSD",1646529336967,0.91036661,2670.2,2669.9,0.01920096]
["bitfinex","ETHUSD",1646529337409,0.91036661,2670.2,2669.6,0.19046141]
["bitfinex","ETHUSD",1646529337611,0.91036661,2670.2,2669.9,0.00383994]
["bitfinex","ETHUSD",1646529338709,0.91036661,2670.2,2669.7,0.00140169]
["bitfinex","ETHUSD",1646529338913,0.91036661,2670.2,2669.9,0.00383994]
["bitfinex","ETHUSD",1646529339110,4.41036661,2670.2,2669.9,0.00383994]
["bitfinex","ETHUSD",1646529339310,0.91036661,2670.2,2669.9,0.00383994]
["bitfinex","ETHUSD",1646529339513,4.41036661,2670.2,2669.9,0.00383994]
["bitfinex","ETHUSD",1646529339912,0.91036661,2670.2,2669.7,0.00140169]
["bitfinex","ETHUSD",1646529340111,0.91036661,2670.2,2669.9,0.00383994]
["bitfinex","ETHUSD",1646529340954,0.91036661,2670.2,2669.7,0.00140169]
["bitfinex","ETHUSD",1646529341157,0.91036661,2670.2,2669.6,1.56808947]
["bitfinex","ETHUSD",1646529341359,0.91036661,2670.2,2669.9,0.00371323]
["bitfinex","ETHUSD",1646529341760,1.48278078,2670.3,2669.9,0.00371323]
["bitfinex","ETHUSD",1646529341962,3.5,2670.7,2669.9,0.00371323]
["bitfinex","ETHUSD",1646529342164,1.53527595,2670.6,2669.9,0.00140169]
["bitfinex","ETHUSD",1646529342361,3.5,2670.5,2669.9,0.00140169]
["bitfinex","ETHUSD",1646529342562,3.5,2670.5,2670.0,0.54]
["bitfinex","ETHUSD",1646529342761,1.21776227,2670.3,2670.0,0.54]
["bitfinex","ETHUSD",1646529345007,1.21776227,2670.3,2670.0,1.4764616]
["bitfinex","ETHUSD",1646529345212,11.50750498,2670.9,2670.0,1.4764616]
["bitfinex","ETHUSD",1646529345411,1.53515711,2670.8,2670.2,0.93636]
["bitfinex","ETHUSD",1646529345612,7.85420498,2670.9,2670.2,1.47636]
["bitfinex","ETHUSD",1646529345809,4.35420498,2670.9,2670.2,1.47636]
["bitfinex","ETHUSD",1646529346412,0.90054933,2670.7,2670.2,1.47636]
["bitfinex","ETHUSD",1646529347211,0.90054933,2670.7,2670.2,0.54]
["bitfinex","ETHUSD",1646529348012,0.90054933,2670.7,2670.3,0.87853719]
["bitfinex","ETHUSD",1646529348456,0.90054933,2670.7,2670.2,1.09910877]
["bitfinex","ETHUSD",1646529353323,4.60054933,2670.7,2670.2,1.09910877]
["bitfinex","ETHUSD",1646529356159,4.60054933,2670.7,2670.2,2.09462279]
["bitfinex","ETHUSD",1646529356557,4.60054933,2670.7,2670.2,1.09910877]
["bitfinex","ETHUSD",1646529359462,4.60054933,2670.7,2670.2,0.55910877]
["bitfinex","ETHUSD",1646529360736,4.59960929,2670.7,2670.2,0.55910877]
["bitfinex","ETHUSD",1646529363867,4.59960929,2670.7,2670.2,1.09910877]
["bitfinex","ETHUSD",1646529364269,3.7,2670.7,2670.2,1.09910877]
["bitfinex","ETHUSD",1646529364467,3.7,2670.7,2670.3,0.9362808]
["bitfinex","ETHUSD",1646529364668,3.7,2670.7,2670.4,0.54]
["bitfinex","ETHUSD",1646529366471,3.7,2670.7,2670.5,0.88061578]
["bitfinex","ETHUSD",1646529366672,3.7,2670.7,2670.5,1.42061578]
["bitfinex","ETHUSD",1646529368813,1.01366128,2671.0,2670.5,1.42061578]
["bitfinex","ETHUSD",1646529369014,1.01366128,2671.0,2670.5,0.54]
["bitfinex","ETHUSD",1646529369815,1.5350577,2670.9,2670.2,5.33593928]
["bitfinex","ETHUSD",1646529370013,1.5350577,2670.9,2670.2,6.23081472]
["bitfinex","ETHUSD",1646529370615,1.5350577,2670.9,2670.2,4.35824562]
["bitfinex","ETHUSD",1646529370822,1.01366128,2671.0,2670.2,4.35824562]
["bitfinex","ETHUSD",1646529372363,1.01366128,2671.0,2670.2,5.73587368]
["bitfinex","ETHUSD",1646529373370,0.00096,2671.2,2670.2,6.67224118]
["bitfinex","ETHUSD",1646529373572,1.53585298,2671.3,2670.4,3.62430996]
["bitfinex","ETHUSD",1646529373768,0.00359682,2671.4,2670.6,1.8722]
["bitfinex","ETHUSD",1646529373969,0.00359682,2671.4,2670.7,0.54]
["bitfinex","ETHUSD",1646529374267,1.53841361,2671.4,2670.7,0.54]
["bitfinex","ETHUSD",1646529374468,1.53481679,2671.3,2670.7,0.54]
["bitfinex","ETHUSD",1646529374706,0.00096,2671.7,2670.7,0.54]
["bitfinex","ETHUSD",1646529374707,3.7,2671.5,2670.7,0.54]
["bitfinex","ETHUSD",1646529374909,1.08468458,2671.0,2670.7,0.54]
["bitfinex","ETHUSD",1646529376914,0.00359697,2671.4,2670.7,0.54]
["bitfinex","ETHUSD",1646529377114,1.5349239,2671.6,2670.7,0.54]
["bitfinex","ETHUSD",1646529377318,3.50096,2671.5,2670.7,0.54]
["bitfinex","ETHUSD",1646529377515,1.53852086,2671.4,2670.7,0.54]
["bitfinex","ETHUSD",1646529377916,1.5349239,2671.3,2670.7,0.54]
["bitfinex","ETHUSD",1646529378113,2.69089941,2671.2,2670.7,0.54]
["bitfinex","ETHUSD",1646529378315,1.15597551,2671.2,2670.7,1.47180109]
["bitfinex","ETHUSD",1646529378573,1.15597551,2671.2,2670.7,1.46768474]
["bitfinex","ETHUSD",1646529378770,0.00359708,2671.4,2670.7,1.46768474]
["bitfinex","ETHUSD",1646529379372,0.00359708,2671.4,2670.8,0.93614]
["bitfinex","ETHUSD",1646529379573,1.53488249,2671.4,2670.8,0.929981]
["bitfinex","ETHUSD",1646529379771,1.53488249,2671.3,2670.8,0.929981]
["bitfinex","ETHUSD",1646529379972,1.53488249,2671.2,2670.8,0.929981]
["bitfinex","ETHUSD",1646529380175,0.86699391,2671.3,2670.8,0.929981]
["bitfinex","ETHUSD",1646529380575,0.86699391,2671.3,2670.7,1.46768474]
["bitfinex","ETHUSD",1646529380978,1.53489504,2671.2,2670.7,0.53588365]
["bitfinex","ETHUSD",1646529381378,1.53489504,2671.2,2670.7,0.53383565]
["bitfinex","ETHUSD",1646529383610,5.23489504,2671.2,2670.7,0.53383565]
["bitfinex","ETHUSD",1646529383812,3.7,2671.2,2670.7,0.53383565]
["bitfinex","ETHUSD",1646529384208,3.7,2671.2,2670.7,1.47003265]
["bitfinex","ETHUSD",1646529384912,3.7,2671.2,2670.8,1.07972483]
["bitfinex","ETHUSD",1646529387367,7.2,2671.2,2670.7,1.0]
["bitfinex","ETHUSD",1646529387570,7.2,2671.2,2670.6,1.0]
["bitfinex","ETHUSD",1646529387571,1.53492392,2671.1,2670.6,1.0]
["bitfinex","ETHUSD",1646529387869,3.5,2671.0,2670.5,1.2006]
["bitfinex","ETHUSD",1646529388672,0.90127074,2670.6,2670.5,1.2006]
["bitfinex","ETHUSD",1646529389565,0.90127074,2670.6,2670.2,1.93673683]
["bitfinex","ETHUSD",1646529389809,3.5,2671.0,2670.2,2.93673683]
["bitfinex","ETHUSD",1646529390010,3.5,2671.0,2670.2,1.93673683]
["bitfinex","ETHUSD",1646529390308,3.5,2671.0,2670.2,2.93673683]
["bitfinex","ETHUSD",1646529390509,3.5,2671.0,2670.2,1.93673683]
["bitfinex","ETHUSD",1646529390707,1.15403607,2670.7,2670.2,2.93673683]
["bitfinex","ETHUSD",1646529390908,1.15403607,2670.7,2670.2,1.93673683]
["bitfinex","ETHUSD",1646529391112,1.15403607,2670.7,2670.2,2.93673683]
["bitfinex","ETHUSD",1646529391312,1.15403607,2670.7,2670.2,1.93673683]
["bitfinex","ETHUSD",1646529391516,1.15403607,2670.7,2670.2,2.93673683]
["bitfinex","ETHUSD",1646529391716,1.15403607,2670.7,2670.2,1.93587968]
["bitfinex","ETHUSD",1646529391914,1.15403607,2670.7,2670.2,2.93587968]
["bitfinex","ETHUSD",1646529392313,1.15403607,2670.7,2670.2,1.93587968]
["bitfinex","ETHUSD",1646529392520,3.5,2670.6,2670.2,0.55825162]
["bitfinex","ETHUSD",1646529393217,3.5,2670.6,2670.1,0.00140169]
["bitfinex","ETHUSD",1646529393218,1.53522176,2670.5,2670.1,0.00140169]
["bitfinex","ETHUSD",1646529393468,1.53522176,2670.5,2669.9,0.0193958]
["bitfinex","ETHUSD",1646529393469,3.5,2670.4,2669.9,0.0193958]
["bitfinex","ETHUSD",1646529393658,0.9484346,2670.0,2669.9,0.0193958]
["bitfinex","ETHUSD",1646529393858,0.9484346,2670.0,2669.6,3.02042806]
["bitfinex","ETHUSD",1646529394062,0.9484346,2670.0,2669.6,1.37762806]
["bitfinex","ETHUSD",1646529394262,0.9484346,2670.0,2669.9,0.00359864]
["bitfinex","ETHUSD",1646529395161,0.9484346,2670.0,2669.5,2.22600169]
["bitfinex","ETHUSD",1646529395360,0.9484346,2670.0,2669.8,0.00359868]
["bitfinex","ETHUSD",1646529396363,0.9484346,2670.0,2669.5,1.22600169]
["bitfinex","ETHUSD",1646529396568,0.9484346,2670.0,2669.8,0.00359872]
["bitfinex","ETHUSD",1646529398715,0.9484346,2670.0,2669.5,1.22600169]
["bitfinex","ETHUSD",1646529398916,0.9484346,2670.0,2669.8,0.00359864]
["bitfinex","ETHUSD",1646529399516,3.5,2670.5,2669.8,0.00359864]
["bitfinex","ETHUSD",1646529399716,1.246,2670.6,2669.8,0.00359864]
["bitfinex","ETHUSD",1646529399917,1.246,2670.6,2669.8,0.54140169]
["bitfinex","ETHUSD",1646529400216,3.5,2670.7,2669.8,0.54500033]
["bitfinex","ETHUSD",1646529400819,0.90836343,2670.3,2669.8,0.54500033]
["bitfinex","ETHUSD",1646529401068,0.90836343,2670.3,2669.8,0.7272]
["bitfinex","ETHUSD",1646529401467,0.90836343,2670.3,2669.9,0.00359871]
["bitfinex","ETHUSD",1646529401670,0.90836343,2670.3,2669.9,0.54359871]
["bitfinex","ETHUSD",1646529402272,0.90836343,2670.3,2669.9,0.54]
["bitfinex","ETHUSD",1646529402467,4.1234,2670.8,2669.9,0.54359863]
["bitfinex","ETHUSD",1646529402674,5.9193,2670.9,2669.9,0.54500032]
["bitfinex","ETHUSD",1646529403366,2.4193,2670.9,2670.2,1.07504594]
["bitfinex","ETHUSD",1646529403567,4.5045881,2671.0,2670.2,1.07504594]
["bitfinex","ETHUSD",1646529403972,3.5,2670.9,2670.2,0.54]
["bitfinex","ETHUSD",1646529404820,1.53519934,2670.8,2670.2,0.54]
["bitfinex","ETHUSD",1646529405014,3.5,2670.7,2670.2,0.54]
["bitfinex","ETHUSD",1646529405213,3.5,2670.7,2669.9,0.01939621]
["bitfinex","ETHUSD",1646529405214,1.06373463,2670.1,2669.9,0.01939621]
["bitfinex","ETHUSD",1646529405415,1.06373463,2670.1,2670.0,0.54]
["bitfinex","ETHUSD",1646529405614,3.5,2670.9,2669.9,0.01799452]
["bitfinex","ETHUSD",1646529405615,4.6928,2670.9,2669.9,0.01799452]
["bitfinex","ETHUSD",1646529405815,4.6928,2670.9,2669.9,0.01939621]
["bitfinex","ETHUSD",1646529405816,1.53521232,2670.8,2669.9,0.01939621]
["bitfinex","ETHUSD",1646529406019,3.5,2670.7,2669.9,0.00140169]
["bitfinex","ETHUSD",1646529406219,3.5,2670.7,2669.9,0.00500026]
["bitfinex","ETHUSD",1646529406822,0.96259338,2670.2,2669.9,0.00500026]
["bitfinex","ETHUSD",1646529407019,0.96259338,2670.2,2669.9,0.00359857]
["bitfinex","ETHUSD",1646529407219,0.96259338,2670.2,2669.7,0.72860169]
["bitfinex","ETHUSD",1646529407419,0.96259338,2670.2,2669.9,0.00359872]
["bitfinex","ETHUSD",1646529408320,0.96259338,2670.2,2669.7,0.54140169]
["bitfinex","ETHUSD",1646529408565,0.96259338,2670.2,2669.9,0.00359857]
["bitfinex","ETHUSD",1646529409566,0.96259338,2670.2,2669.7,0.54140169]
["bitfinex","ETHUSD",1646529409765,0.96259338,2670.2,2669.7,0.49359858]
["bitfinex","ETHUSD",1646529413413,0.96259338,2670.2,2669.8,0.00384275]
["bitfinex","ETHUSD",1646529414313,0.96259338,2670.2,2669.7,1.50010279]
["bitfinex","ETHUSD",1646529414518,0.96259338,2670.2,2669.8,0.00384278]
["bitfinex","ETHUSD",1646529414713,4.66259338,2670.2,2669.8,0.00384278]
["bitfinex","ETHUSD",1646529415514,4.66259338,2670.2,2669.7,0.49359858]
["bitfinex","ETHUSD",1646529415714,4.66259338,2670.2,2669.8,0.00384278]
["bitfinex","ETHUSD",1646529416667,4.66259338,2670.2,2669.6,1.18860169]
["bitfinex","ETHUSD",1646529417073,4.66259338,2670.2,2669.8,0.00384278]
["bitfinex","ETHUSD",1646529417869,4.66259338,2670.2,2669.7,0.7272]
["bitfinex","ETHUSD",1646529418270,4.66259338,2670.2,2669.8,0.0037275]
["bitfinex","ETHUSD",1646529418671,4.66259338,2670.2,2669.8,0.5437275]
["bitfinex","ETHUSD",1646529419169,4.66259338,2670.2,2669.8,0.54]
["bitfinex","ETHUSD",1646529419372,4.66259338,2670.2,2669.8,0.5437275]
["bitfinex","ETHUSD",1646529421519,4.66259338,2670.2,2669.8,0.54]
["bitfinex","ETHUSD",1646529421718,4.66259338,2670.2,2669.8,0.54360418]
["bitfinex","ETHUSD",1646529422722,4.66259338,2670.2,2669.8,0.54]
["bitfinex","ETHUSD",1646529423022,3.7,2670.2,2669.8,1.48010448]
["bitfinex","ETHUSD",1646529423321,3.7,2670.2,2669.9,0.93648]
["bitfinex","ETHUSD",1646529423568,3.56118132,2670.2,2670.0,0.54]
["bitfinex","ETHUSD",1646529423774,3.37757066,2670.2,2670.0,0.54]
["bitfinex","ETHUSD",1646529424572,3.30295161,2670.2,2670.0,0.54]
["bitfinex","ETHUSD",1646529427218,3.30295161,2670.2,2669.8,0.00359846]
["bitfinex","ETHUSD",1646529427618,3.30295161,2670.2,2669.7,0.72860169]
["bitfinex","ETHUSD",1646529427619,3.30295161,2670.2,2669.7,0.18860169]
["bitfinex","ETHUSD",1646529427818,3.30295161,2670.2,2669.8,0.00359846]
["bitfinex","ETHUSD",1646529428821,3.30295161,2670.2,2669.7,0.7272]
["bitfinex","ETHUSD",1646529429022,3.30295161,2670.2,2669.8,0.00359879]
["bitfinex","ETHUSD",1646529429424,1.21216647,2669.9,2669.8,0.00359879]
["bitfinex","ETHUSD",1646529430027,3.30295161,2670.2,2669.7,0.7272]
["bitfinex","ETHUSD",1646529430224,3.30295161,2670.2,2669.7,2.10842683]
["bitfinex","ETHUSD",1646529430824,3.30295161,2670.2,2669.7,0.73079877]
["bitfinex","ETHUSD",1646529431082,3.30295161,2670.2,2669.7,0.7272]
["bitfinex","ETHUSD",1646529431278,3.30295161,2670.2,2669.7,2.10482806]
["bitfinex","ETHUSD",1646529431476,3.30295161,2670.2,2669.8,0.00359876]
["bitfinex","ETHUSD",1646529431877,1.17039417,2669.9,2669.8,0.00359876]
["bitfinex","ETHUSD",1646529432276,1.17039417,2669.9,2669.7,2.10482806]
["bitfinex","ETHUSD",1646529432685,1.17039417,2669.9,2669.7,2.10842681]
["bitfinex","ETHUSD",1646529433276,1.17039417,2669.9,2669.8,1.37762806]
["bitfinex","ETHUSD",1646529435418,1.17039417,2669.9,2669.8,1.91762806]
["bitfinex","ETHUSD",1646529436921,1.17039417,2669.9,2669.8,0.54]
["bitfinex","ETHUSD",1646529438973,3.30295161,2670.2,2669.8,0.54]
["bitfinex","ETHUSD",1646529439168,3.30295161,2670.2,2669.9,1.37884335]
["bitfinex","ETHUSD",1646529439369,3.30295161,2670.2,2669.9,1.91884335]
["bitfinex","ETHUSD",1646529439972,0.76822357,2670.1,2670.0,1.37884335]
["bitfinex","ETHUSD",1646529441175,0.76822357,2670.1,2669.9,1.37884335]
["bitfinex","ETHUSD",1646529441375,0.76822357,2670.1,2670.0,1.37884335]
["bitfinex","ETHUSD",1646529443312,0.76822357,2670.1,2669.9,1.37884335]
["bitfinex","ETHUSD",1646529444516,0.76822357,2670.1,2670.0,1.37884335]
["bitfinex","ETHUSD",1646529451727,0.76822357,2670.1,2669.9,1.37884335]
["bitfinex","ETHUSD",1646529451923,0.76822357,2670.1,2670.0,1.37884335]
["bitfinex","ETHUSD",1646529452124,0.76822357,2670.1,2670.0,1.91884335]
["bitfinex","ETHUSD",1646529452422,3.30295161,2670.2,2670.0,1.91884335]
["bitfinex","ETHUSD",1646529452623,3.17922688,2670.2,2670.0,1.91884335]
["bitfinex","ETHUSD",1646529452832,2.02998673,2670.2,2670.0,5.21910381]
["bitfinex","ETHUSD",1646529453027,0.00096,2670.9,2670.2,0.44443801]
["bitfinex","ETHUSD",1646529453227,0.00096,2670.9,2670.5,0.92250294]
["bitfinex","ETHUSD",1646529453484,0.97919922,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646529455272,3.7,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646529456272,3.7,2671.0,2670.6,1.09927062]
["bitfinex","ETHUSD",1646529456575,4.64129138,2671.0,2670.6,1.09927062]
["bitfinex","ETHUSD",1646529456974,1.53499279,2670.9,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529457422,5.03499279,2670.9,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529457616,1.53499279,2670.8,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529457820,4.64129138,2671.0,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529458023,1.53504783,2670.9,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529458423,5.03504783,2670.9,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529458630,1.53504783,2670.8,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529460627,4.64129138,2671.0,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529460628,1.53504783,2670.7,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529460833,4.64225138,2671.0,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529461088,1.5350472,2670.9,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529462292,5.0350472,2670.9,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529462489,1.5350472,2670.8,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529462690,4.64129138,2671.0,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529462891,1.53506713,2670.9,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529469466,4.64129138,2671.0,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529469867,1.53493509,2670.9,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529470070,4.64129138,2671.0,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529470872,1.5349752,2670.9,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529471272,4.64129138,2671.0,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529471472,1.53498605,2670.9,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529473815,4.64129138,2671.0,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529474016,1.5350344,2670.9,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529475019,4.64129138,2671.0,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529475821,4.64046155,2671.0,2670.6,0.55927062]
["bitfinex","ETHUSD",1646529476071,4.64046155,2671.0,2670.6,0.55311462]
["bitfinex","ETHUSD",1646529477272,3.69917017,2671.0,2670.6,0.55311462]
["bitfinex","ETHUSD",1646529477675,3.69917017,2671.0,2670.6,1.09311462]
["bitfinex","ETHUSD",1646529478475,4.6605076,2671.0,2670.6,1.09311462]
["bitfinex","ETHUSD",1646529480322,3.69917017,2671.0,2670.6,1.09311462]
["bitfinex","ETHUSD",1646529480723,3.69917017,2671.0,2670.6,2.96526462]
["bitfinex","ETHUSD",1646529481128,3.69917017,2671.0,2670.6,3.96526462]
["bitfinex","ETHUSD",1646529481327,3.69917017,2671.0,2670.8,1.02568874]
["bitfinex","ETHUSD",1646529481528,3.69917017,2671.0,2670.9,0.54]
["bitfinex","ETHUSD",1646529482034,3.1491649,2671.0,2670.9,1.47607]
["bitfinex","ETHUSD",1646529482829,3.1491649,2671.0,2670.9,0.54]
["bitfinex","ETHUSD",1646529484272,3.1491649,2671.0,2670.6,0.55311462]
["bitfinex","ETHUSD",1646529484273,6.6491649,2671.0,2670.6,0.55311462]
["bitfinex","ETHUSD",1646529484677,3.1491649,2671.0,2670.6,0.55311462]
["bitfinex","ETHUSD",1646529485272,1.07640624,2670.8,2670.6,0.55311462]
["bitfinex","ETHUSD",1646529487074,1.07640624,2670.8,2670.2,2.63243801]
["bitfinex","ETHUSD",1646529487075,3.5,2670.7,2670.2,3.01150346]
["bitfinex","ETHUSD",1646529487321,1.07640624,2670.8,2670.2,3.01150346]
["bitfinex","ETHUSD",1646529487521,1.07640624,2670.8,2670.2,1.63243801]
["bitfinex","ETHUSD",1646529487920,1.07640624,2670.8,2670.2,2.20744268]
["bitfinex","ETHUSD",1646529488226,3.50096,2670.9,2670.0,2.18471701]
["bitfinex","ETHUSD",1646529488227,2.0,2670.2,2670.0,2.18471701]
["bitfinex","ETHUSD",1646529488426,3.5,2670.1,2670.0,2.18471701]
["bitfinex","ETHUSD",1646529488625,5.5,2670.1,2669.8,0.00366045]
["bitfinex","ETHUSD",1646529488825,5.5,2670.1,2669.4,0.0014039]
["bitfinex","ETHUSD",1646529489124,0.9549304,2669.5,2669.3,0.01464339]
["bitfinex","ETHUSD",1646529490027,0.9549304,2669.5,2669.1,0.9381639]
["bitfinex","ETHUSD",1646529490228,0.9549304,2669.5,2669.3,0.00360268]
["bitfinex","ETHUSD",1646529490625,5.5,2670.1,2669.3,0.00360268]
["bitfinex","ETHUSD",1646529491272,5.5,2670.1,2669.2,0.0014039]
["bitfinex","ETHUSD",1646529491470,5.5,2670.1,2669.6,0.00360245]
["bitfinex","ETHUSD",1646529491668,1.06855925,2670.0,2669.6,0.00360245]
["bitfinex","ETHUSD",1646529491869,3.5,2669.9,2669.6,0.00360245]
["bitfinex","ETHUSD",1646529492472,3.5,2669.9,2669.2,0.0014039]
["bitfinex","ETHUSD",1646529492669,1.06855925,2670.0,2669.6,0.00360241]
["bitfinex","ETHUSD",1646529493570,1.06855925,2670.0,2669.2,0.0014039]
["bitfinex","ETHUSD",1646529493770,1.06855925,2670.0,2669.7,0.00360631]
["bitfinex","ETHUSD",1646529494815,1.06855925,2670.0,2669.2,0.0014039]
["bitfinex","ETHUSD",1646529495019,4.76855925,2670.0,2669.7,0.00360627]
["bitfinex","ETHUSD",1646529495413,3.7,2670.0,2669.7,0.00360627]
["bitfinex","ETHUSD",1646529495818,3.7,2670.0,2669.7,0.54360627]
["bitfinex","ETHUSD",1646529496023,3.7,2670.0,2669.7,0.54]
["bitfinex","ETHUSD",1646529496220,3.7,2670.0,2669.7,0.54360627]
["bitfinex","ETHUSD",1646529497122,3.7,2670.0,2669.7,0.54]
["bitfinex","ETHUSD",1646529497528,3.7,2670.0,2669.7,0.54360646]
["bitfinex","ETHUSD",1646529497922,3.7,2670.0,2669.7,1.10723362]
["bitfinex","ETHUSD",1646529498323,3.7,2670.0,2669.7,2.30600318]
["bitfinex","ETHUSD",1646529498566,3.7,2670.0,2669.7,2.30960964]
["bitfinex","ETHUSD",1646529498969,3.7,2670.0,2669.8,3.5]
["bitfinex","ETHUSD",1646529499167,3.7,2670.0,2669.9,0.54]
["bitfinex","ETHUSD",1646529499367,3.7,2670.0,2669.9,4.04]
["bitfinex","ETHUSD",1646529499574,3.7,2670.0,2669.9,4.03619256]
["bitfinex","ETHUSD",1646529499768,3.7,2670.0,2669.9,5.03619256]
["bitfinex","ETHUSD",1646529500571,3.7,2670.0,2669.9,1.53619256]
["bitfinex","ETHUSD",1646529500768,3.7,2670.0,2669.9,4.03619256]
["bitfinex","ETHUSD",1646529500971,3.7,2670.0,2669.9,5.03619256]
["bitfinex","ETHUSD",1646529501174,3.7,2670.0,2669.9,5.97259256]
["bitfinex","ETHUSD",1646529502215,3.7,2670.0,2669.9,1.53619256]
["bitfinex","ETHUSD",1646529502614,3.7,2670.0,2669.9,0.53619256]
["bitfinex","ETHUSD",1646529503016,3.7,2670.0,2669.8,0.00360599]
["bitfinex","ETHUSD",1646529503317,3.7,2670.0,2669.7,1.56362716]
["bitfinex","ETHUSD",1646529503318,3.7,2670.0,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529503520,3.7,2670.0,2669.8,0.00360599]
["bitfinex","ETHUSD",1646529503723,1.11842709,2669.9,2669.8,0.00360599]
["bitfinex","ETHUSD",1646529504517,1.11842709,2669.9,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529504719,1.11842709,2669.9,2669.7,0.56723317]
["bitfinex","ETHUSD",1646529505718,1.11842709,2669.9,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529505978,1.11842709,2669.9,2669.7,0.56723321]
["bitfinex","ETHUSD",1646529506770,1.11842709,2669.9,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529507170,1.11842709,2669.9,2669.7,0.56723321]
["bitfinex","ETHUSD",1646529507973,1.11842709,2669.9,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529508171,1.11842709,2669.9,2669.7,0.56723322]
["bitfinex","ETHUSD",1646529508569,3.7,2670.0,2669.7,0.56723322]
["bitfinex","ETHUSD",1646529509171,3.7,2670.0,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529509470,3.7,2670.0,2669.7,0.56723318]
["bitfinex","ETHUSD",1646529509716,4.85777255,2670.0,2669.7,0.56723318]
["bitfinex","ETHUSD",1646529510522,4.85777255,2670.0,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529510717,3.7,2670.0,2669.7,0.56723318]
["bitfinex","ETHUSD",1646529511722,3.7,2670.0,2669.7,0.56564542]
["bitfinex","ETHUSD",1646529512723,3.7,2670.0,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529512922,3.7,2670.0,2669.7,0.56564542]
["bitfinex","ETHUSD",1646529514065,3.7,2670.0,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529514264,3.7,2670.0,2669.7,0.56723558]
["bitfinex","ETHUSD",1646529515266,3.7,2670.0,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529515566,3.7,2670.0,2669.7,0.56734355]
["bitfinex","ETHUSD",1646529515774,3.7,2670.0,2669.7,2.04388575]
["bitfinex","ETHUSD",1646529516370,3.7,2670.0,2669.7,2.04016936]
["bitfinex","ETHUSD",1646529516570,3.7,2670.0,2669.7,1.10575339]
["bitfinex","ETHUSD",1646529516771,0.91297416,2669.8,2669.7,1.10575339]
["bitfinex","ETHUSD",1646529517071,0.91297416,2669.8,2669.7,0.56575339]
["bitfinex","ETHUSD",1646529517512,0.91297416,2669.8,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529518519,3.7,2670.0,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529519817,1.13065073,2669.9,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529520217,1.13065073,2669.9,2669.7,0.56733866]
["bitfinex","ETHUSD",1646529521274,1.13065073,2669.9,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529521275,1.12940848,2669.9,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529521473,1.12940848,2669.9,2669.7,0.5673387]
["bitfinex","ETHUSD",1646529522471,3.7,2670.0,2669.7,0.5673387]
["bitfinex","ETHUSD",1646529522472,3.7,2670.0,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529522671,3.7,2670.0,2669.7,0.56723122]
["bitfinex","ETHUSD",1646529523672,3.7,2670.0,2669.7,0.56362716]
["bitfinex","ETHUSD",1646529523873,3.7,2670.0,2669.7,0.56723118]
["bitfinex","ETHUSD",1646529524374,3.7,2670.0,2669.7,1.7953416]
["bitfinex","ETHUSD",1646529524831,3.7,2670.0,2669.7,1.79173758]
["bitfinex","ETHUSD",1646529525048,3.7,2670.0,2669.7,1.7953416]
["bitfinex","ETHUSD",1646529525232,3.7,2670.0,2669.8,4.97652]
["bitfinex","ETHUSD",1646529525431,3.7,2670.0,2669.9,3.5]
["bitfinex","ETHUSD",1646529525629,3.7,2670.0,2669.9,4.04]
["bitfinex","ETHUSD",1646529525832,3.7,2670.0,2669.9,5.04]
["bitfinex","ETHUSD",1646529528680,3.66914672,2670.0,2669.9,5.04]
["bitfinex","ETHUSD",1646529529375,3.66914672,2670.0,2669.9,5.03877512]
["bitfinex","ETHUSD",1646529529578,3.15,2670.0,2669.9,6.41284236]
["bitfinex","ETHUSD",1646529529776,3.15,2670.0,2669.9,5.03877512]
["bitfinex","ETHUSD",1646529529978,2.55435812,2670.0,2669.9,5.03877512]
["bitfinex","ETHUSD",1646529530176,2.55435812,2670.0,2669.9,6.41505312]
["bitfinex","ETHUSD",1646529531183,2.55435812,2670.0,2669.9,1.54]
["bitfinex","ETHUSD",1646529531579,2.55435812,2670.0,2669.9,1.916278]
["bitfinex","ETHUSD",1646529532627,2.55435812,2670.0,2669.9,0.54]
["bitfinex","ETHUSD",1646529533127,2.55435812,2670.0,2669.8,1.376278]
["bitfinex","ETHUSD",1646529533327,2.55435812,2670.0,2669.7,4.16801558]
["bitfinex","ETHUSD",1646529533530,2.55435812,2670.0,2669.8,0.00361081]
["bitfinex","ETHUSD",1646529534229,2.55435812,2670.0,2669.8,1.37988881]
["bitfinex","ETHUSD",1646529534430,2.55435812,2670.0,2669.8,1.376278]
["bitfinex","ETHUSD",1646529534630,2.55435812,2670.0,2669.8,1.37988878]
["bitfinex","ETHUSD",1646529535230,2.50435812,2670.0,2669.8,1.37988878]
["bitfinex","ETHUSD",1646529535630,2.50435812,2670.0,2669.8,1.376278]
["bitfinex","ETHUSD",1646529535836,2.50435812,2670.0,2669.8,1.37988878]
["bitfinex","ETHUSD",1646529536097,2.50435812,2670.0,2669.8,2.31640878]
["bitfinex","ETHUSD",1646529536700,2.50435812,2670.0,2669.8,2.85640878]
["bitfinex","ETHUSD",1646529536902,2.50435812,2670.0,2669.8,2.852798]
["bitfinex","ETHUSD",1646529537098,2.50435812,2670.0,2669.8,3.85640878]
["bitfinex","ETHUSD",1646529537902,2.50435812,2670.0,2669.8,1.54361078]
["bitfinex","ETHUSD",1646529538100,2.50435812,2670.0,2669.8,1.54]
["bitfinex","ETHUSD",1646529538301,2.50435812,2670.0,2669.8,1.91988878]
["bitfinex","ETHUSD",1646529538802,2.50435812,2670.0,2669.9,3.5]
["bitfinex","ETHUSD",1646529539105,2.50435812,2670.0,2669.9,4.04]
["bitfinex","ETHUSD",1646529539303,2.50435812,2670.0,2669.9,1.54]
["bitfinex","ETHUSD",1646529539503,2.50435812,2670.0,2669.9,5.04]
["bitfinex","ETHUSD",1646529539717,2.37376854,2670.0,2669.9,6.416278]
["bitfinex","ETHUSD",1646529541926,2.37376854,2670.0,2669.9,1.54]
["bitfinex","ETHUSD",1646529542324,2.37376854,2670.0,2669.9,0.54]
["bitfinex","ETHUSD",1646529542924,2.37376854,2670.0,2669.9,1.916278]
["bitfinex","ETHUSD",1646529543974,2.37376854,2670.0,2669.9,0.54]
["bitfinex","ETHUSD",1646529545179,2.37376854,2670.0,2669.9,1.916278]
["bitfinex","ETHUSD",1646529551772,2.24994625,2670.0,2669.9,1.916278]
["bitfinex","ETHUSD",1646529551978,2.24994625,2670.0,2669.9,5.416278]
["bitfinex","ETHUSD",1646529552175,2.24994625,2670.0,2669.9,6.416278]
["bitfinex","ETHUSD",1646529552775,1.95435812,2670.0,2669.9,6.416278]
["bitfinex","ETHUSD",1646529552978,1.95435812,2670.0,2669.9,5.04]
["bitfinex","ETHUSD",1646529555026,1.95435812,2670.0,2669.9,6.41834728]
["bitfinex","ETHUSD",1646529555227,1.95435812,2670.0,2669.9,5.04]
["bitfinex","ETHUSD",1646529555427,1.91438209,2670.0,2669.9,5.40816197]
["bitfinex","ETHUSD",1646529555627,1.91438209,2670.0,2669.9,6.78651489]
["bitfinex","ETHUSD",1646529556726,1.91438209,2670.0,2669.9,6.7864296]
["bitfinex","ETHUSD",1646529557325,1.91438209,2670.0,2669.9,5.40816197]
["bitfinex","ETHUSD",1646529559980,1.56641474,2670.0,2669.9,5.40816197]
["bitfinex","ETHUSD",1646529560381,1.56641474,2670.0,2669.9,5.59862338]
["bitfinex","ETHUSD",1646529561582,1.56641474,2670.0,2669.9,3.4766659]
["bitfinex","ETHUSD",1646529561782,1.56641474,2670.0,2669.9,2.4766659]
["bitfinex","ETHUSD",1646529562651,1.56641474,2670.0,2669.9,5.9766659]
["bitfinex","ETHUSD",1646529562950,1.56641474,2670.0,2669.9,3.4766659]
["bitfinex","ETHUSD",1646529563550,1.56641474,2670.0,2669.9,2.09862338]
["bitfinex","ETHUSD",1646529563752,1.56641474,2670.0,2669.9,1.09862338]
["bitfinex","ETHUSD",1646529564653,1.56641474,2670.0,2669.9,2.28620449]
["bitfinex","ETHUSD",1646529565855,1.56641474,2670.0,2669.9,0.90816197]
["bitfinex","ETHUSD",1646529566478,1.56641474,2670.0,2669.9,2.28620449]
["bitfinex","ETHUSD",1646529567380,1.51641474,2670.0,2669.9,2.28620449]
["bitfinex","ETHUSD",1646529568281,1.51641474,2670.0,2669.9,0.90816197]
["bitfinex","ETHUSD",1646529568482,1.51641474,2670.0,2669.9,2.28810474]
["bitfinex","ETHUSD",1646529568881,1.51641474,2670.0,2669.9,1.74810474]
["bitfinex","ETHUSD",1646529569083,1.51641474,2670.0,2669.9,0.36816197]
["bitfinex","ETHUSD",1646529569735,1.51641474,2670.0,2669.9,1.74810474]
["bitfinex","ETHUSD",1646529570730,1.51641474,2670.0,2669.8,0.37177278]
["bitfinex","ETHUSD",1646529570929,1.51641474,2670.0,2669.9,1.74830485]
["bitfinex","ETHUSD",1646529571433,1.51641474,2670.0,2669.9,0.36816197]
["bitfinex","ETHUSD",1646529571831,1.51641474,2670.0,2669.8,0.36816197]
["bitfinex","ETHUSD",1646529572033,1.51641474,2670.0,2669.8,0.37177278]
["bitfinex","ETHUSD",1646529572932,1.51641474,2670.0,2669.8,1.74830485]
["bitfinex","ETHUSD",1646529573133,1.51641474,2670.0,2669.8,0.37177275]
["bitfinex","ETHUSD",1646529573977,1.51641474,2670.0,2669.8,0.36816197]
["bitfinex","ETHUSD",1646529574480,1.51641474,2670.0,2669.8,0.37177275]
["bitfinex","ETHUSD",1646529575285,1.51641474,2670.0,2669.8,0.36816197]
["bitfinex","ETHUSD",1646529575483,1.51641474,2670.0,2669.8,0.37177275]
["bitfinex","ETHUSD",1646529575684,1.51641474,2670.0,2669.8,1.75191563]
["bitfinex","ETHUSD",1646529576485,1.51641474,2670.0,2669.8,0.36816197]
["bitfinex","ETHUSD",1646529576686,1.51641474,2670.0,2669.8,0.37177275]
["bitfinex","ETHUSD",1646529576887,1.21836884,2670.1,2669.8,1.75191563]
["bitfinex","ETHUSD",1646529577085,2.20747632,2670.5,2669.8,1.75191563]
["bitfinex","ETHUSD",1646529577353,2.06245824,2670.6,2670.0,0.36816197]
["bitfinex","ETHUSD",1646529577551,1.5352304,2670.5,2670.0,0.36816197]
["bitfinex","ETHUSD",1646529577955,0.00096,2670.8,2670.0,0.36816197]
["bitfinex","ETHUSD",1646529578151,1.5361367,2670.8,2670.0,0.36816197]
["bitfinex","ETHUSD",1646529578350,1.21023598,2670.7,2670.3,0.36816197]
["bitfinex","ETHUSD",1646529578551,1.5351767,2670.6,2670.3,0.36816197]
["bitfinex","ETHUSD",1646529582588,1.5351767,2670.6,2670.1,0.36816197]
["bitfinex","ETHUSD",1646529582792,1.5351767,2670.6,2670.2,0.36816197]
["bitfinex","ETHUSD",1646529583194,1.21862705,2670.9,2670.2,3.86816197]
["bitfinex","ETHUSD",1646529583390,1.53507955,2670.8,2670.2,3.86816197]
["bitfinex","ETHUSD",1646529583591,1.53507955,2670.8,2670.2,4.86816197]
["bitfinex","ETHUSD",1646529583891,1.53507955,2670.8,2670.2,6.24830485]
["bitfinex","ETHUSD",1646529584090,1.53507955,2670.8,2670.2,2.74830485]
["bitfinex","ETHUSD",1646529584290,1.53507955,2670.8,2670.4,1.54135505]
["bitfinex","ETHUSD",1646529587334,1.53507955,2670.8,2670.4,2.10443075]
["bitfinex","ETHUSD",1646529587735,3.3,2670.9,2670.4,2.10443075]
["bitfinex","ETHUSD",1646529588787,3.29912426,2670.9,2670.4,2.10443075]
["bitfinex","ETHUSD",1646529590190,3.29912426,2670.9,2670.6,0.36816197]
["bitfinex","ETHUSD",1646529590392,3.29912426,2670.9,2670.8,0.36816197]
["bitfinex","ETHUSD",1646529590589,3.29912426,2670.9,2670.8,0.90816197]
["bitfinex","ETHUSD",1646529590788,3.29912426,2670.9,2670.8,4.40816197]
["bitfinex","ETHUSD",1646529590994,3.29912426,2670.9,2670.8,4.4019935]
["bitfinex","ETHUSD",1646529591193,3.04742244,2670.9,2670.8,1.9019935]
["bitfinex","ETHUSD",1646529591591,3.04742244,2670.9,2670.8,0.9019935]
["bitfinex","ETHUSD",1646529592634,3.04742244,2670.9,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529597182,1.1813482,2671.2,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529599083,0.00361264,2671.3,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529599288,1.53489747,2671.5,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529599484,0.00361264,2671.3,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529600529,1.00237596,2671.4,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529600730,0.00361267,2671.3,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529601734,1.00237596,2671.4,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529601941,0.00361673,2671.3,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529602936,1.00237596,2671.4,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529603138,0.00361673,2671.3,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529604189,1.00237596,2671.4,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529604388,0.00361673,2671.3,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529605391,1.00237596,2671.4,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529605591,0.00361617,2671.3,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529606593,1.00237596,2671.4,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529606797,0.00361617,2671.3,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529607652,1.00237596,2671.4,2670.9,0.3619935]
["bitfinex","ETHUSD",1646529607856,1.53853553,2671.3,2670.9,0.3619935]
["bitfinex","ETHUSD",1646529608853,1.00237596,2671.4,2670.6,0.3619935]
["bitfinex","ETHUSD",1646529609057,0.00457626,2671.3,2670.6,0.3619935]
["bitfinex","ETHUSD",1646529609259,0.00457626,2671.3,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529609463,0.00361626,2671.3,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529610060,1.00237596,2671.4,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529610261,0.00361623,2671.3,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529610662,0.00361623,2671.3,2670.9,0.3619935]
["bitfinex","ETHUSD",1646529611086,1.53849337,2671.3,2670.9,0.3619935]
["bitfinex","ETHUSD",1646529611288,3.1,2671.5,2670.9,0.3619935]
["bitfinex","ETHUSD",1646529611492,0.00361626,2671.3,2670.9,0.3619935]
["bitfinex","ETHUSD",1646529611788,1.538634,2671.3,2670.5,0.3619935]
["bitfinex","ETHUSD",1646529611992,1.53501774,2671.2,2670.5,0.3619935]
["bitfinex","ETHUSD",1646529612591,1.14386264,2670.7,2670.5,0.3619935]
["bitfinex","ETHUSD",1646529612988,1.13547611,2671.3,2670.7,0.3619935]
["bitfinex","ETHUSD",1646529613198,1.13547611,2671.3,2671.0,0.3619935]
["bitfinex","ETHUSD",1646529613394,0.00361611,2671.3,2671.0,0.3619935]
["bitfinex","ETHUSD",1646529613791,1.53488093,2671.4,2671.0,0.3619935]
["bitfinex","ETHUSD",1646529613989,0.00361626,2671.3,2671.0,0.3619935]
["bitfinex","ETHUSD",1646529614190,0.00361626,2671.3,2671.1,0.3619935]
["bitfinex","ETHUSD",1646529614390,0.99669142,2671.3,2671.1,0.3619935]
["bitfinex","ETHUSD",1646529614836,0.99307516,2671.3,2671.1,0.3619935]
["bitfinex","ETHUSD",1646529615240,0.99307516,2671.3,2671.2,0.3619935]
["bitfinex","ETHUSD",1646529615241,0.99527201,2671.3,2671.2,0.3619935]
["bitfinex","ETHUSD",1646529615539,2.53014481,2671.3,2671.2,0.3619935]
["bitfinex","ETHUSD",1646529616040,2.52652859,2671.3,2671.2,0.3619935]
["bitfinex","ETHUSD",1646529616242,2.52656779,2671.3,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529616446,1.53496019,2671.2,2670.8,0.3619935]
["bitfinex","ETHUSD",1646529617245,1.53496019,2671.2,2670.9,0.3619935]
["bitfinex","ETHUSD",1646529617443,0.99165579,2671.3,2670.9,0.3619935]
["bitfinex","ETHUSD",1646529617643,1.53493586,2671.2,2670.9,0.3619935]
["bitfinex","ETHUSD",1646529618483,1.53493586,2671.2,2671.0,0.3619935]
["bitfinex","ETHUSD",1646529618689,1.53589586,2671.2,2671.0,0.3619935]
["bitfinex","ETHUSD",1646529618895,1.53493586,2671.2,2671.0,0.3619935]
["bitfinex","ETHUSD",1646529619495,1.53493586,2671.2,2671.1,0.3619935]
["bitfinex","ETHUSD",1646529619694,1.53589586,2671.2,2671.1,0.3619935]
["bitfinex","ETHUSD",1646529619898,1.53493586,2671.2,2671.1,0.3619935]
["bitfinex","ETHUSD",1646529625643,1.53493586,2671.2,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529626514,4.63493586,2671.2,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529626717,3.1,2671.2,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529627318,3.1,2671.2,2671.1,4.42804182]
["bitfinex","ETHUSD",1646529627518,3.1,2671.2,2671.1,2.00454182]
["bitfinex","ETHUSD",1646529627723,3.1,2671.2,2671.1,3.00454182]
["bitfinex","ETHUSD",1646529627918,3.1,2671.2,2671.1,2.00454182]
["bitfinex","ETHUSD",1646529628719,3.1,2671.2,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529628920,3.1,2671.2,2671.1,2.03462489]
["bitfinex","ETHUSD",1646529629737,2.80088082,2671.2,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529633684,4.33575216,2671.2,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529637834,1.53487134,2671.2,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529639139,0.01703761,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529639140,0.02063307,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529639738,1.53487686,2671.2,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529640139,0.01703761,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529640339,0.02065062,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529641388,0.01703761,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529641587,0.02065062,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529642188,1.53488049,2671.2,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529642388,0.02065062,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529642589,0.01703761,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529642789,0.02065062,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529643192,1.53486072,2671.2,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529643592,0.02065062,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529643795,0.01703761,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529643990,0.02064947,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529645033,0.01703761,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529645239,0.02064943,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529646242,0.01703761,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529646440,0.02064943,2671.3,2671.1,0.92804182]
["bitfinex","ETHUSD",1646529647241,0.02064943,2671.3,2671.1,0.87804182]
["bitfinex","ETHUSD",1646529647444,0.01703761,2671.3,2671.1,0.87804182]
["bitfinex","ETHUSD",1646529647644,0.02064951,2671.3,2671.1,0.87804182]
["bitfinex","ETHUSD",1646529648483,0.01703761,2671.3,2671.1,0.87804182]
["bitfinex","ETHUSD",1646529648880,0.02064951,2671.3,2671.1,0.87804182]
["bitfinex","ETHUSD",1646529649786,0.01703761,2671.3,2671.1,0.87804182]
["bitfinex","ETHUSD",1646529649986,0.02064951,2671.3,2671.1,0.87804182]
["bitfinex","ETHUSD",1646529650993,0.01703761,2671.3,2671.1,0.87804182]
["bitfinex","ETHUSD",1646529651191,0.0206495,2671.3,2671.1,0.87804182]
["bitfinex","ETHUSD",1646529651392,0.0206495,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529652092,0.01703761,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529652340,0.0206495,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529653344,0.01703761,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529653551,0.0206495,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529654545,0.01703761,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529654744,0.0206495,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529655748,0.01703761,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529655989,0.0206495,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529656889,0.01703761,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529657291,0.0206495,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529658092,0.01703761,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529658592,0.0206495,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529659393,0.01703761,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529659594,0.0206495,2671.3,2671.1,0.82804182]
["bitfinex","ETHUSD",1646529660040,0.0206495,2671.3,2671.1,4.32804182]
["bitfinex","ETHUSD",1646529660244,0.0206495,2671.3,2671.2,4.3019935]
["bitfinex","ETHUSD",1646529660442,0.0206495,2671.3,2671.2,0.8019935]
["bitfinex","ETHUSD",1646529660642,0.01703761,2671.3,2671.2,1.8019935]
["bitfinex","ETHUSD",1646529660942,0.0206495,2671.3,2671.2,0.8019935]
["bitfinex","ETHUSD",1646529661743,0.01703761,2671.3,2671.2,0.8019935]
["bitfinex","ETHUSD",1646529663996,0.01703761,2671.3,2671.2,0.2619935]
["bitfinex","ETHUSD",1646529664992,1.55183487,2671.3,2671.2,0.2619935]
["bitfinex","ETHUSD",1646529665796,1.55183792,2671.3,2671.2,0.2619935]
["bitfinex","ETHUSD",1646529666398,0.01703761,2671.3,2671.2,0.2619935]
["bitfinex","ETHUSD",1646529668843,1.0757508,2671.3,2671.2,0.2619935]
["bitfinex","ETHUSD",1646529669045,2.61054541,2671.3,2671.2,0.2619935]
["bitfinex","ETHUSD",1646529670047,2.62134848,2671.3,2671.2,0.2619935]
["bitfinex","ETHUSD",1646529670647,2.62134848,2671.3,2670.9,0.4489935]
["bitfinex","ETHUSD",1646529670849,1.53479461,2671.2,2670.9,0.4489935]
["bitfinex","ETHUSD",1646529672590,1.08655387,2671.3,2670.9,0.4489935]
["bitfinex","ETHUSD",1646529672788,1.09016576,2671.3,2670.9,0.4489935]
["bitfinex","ETHUSD",1646529673190,0.03145257,2671.3,2671.0,3.5]
["bitfinex","ETHUSD",1646529673392,0.03145257,2671.3,2671.1,0.2619935]
["bitfinex","ETHUSD",1646529673790,0.02784068,2671.3,2671.0,0.19046141]
["bitfinex","ETHUSD",1646529673991,0.03145261,2671.3,2671.0,0.19046141]
["bitfinex","ETHUSD",1646529674297,0.03145261,2671.3,2671.1,0.2619935]
["bitfinex","ETHUSD",1646529674934,0.02784068,2671.3,2671.1,0.2619935]
["bitfinex","ETHUSD",1646529675136,0.03145257,2671.3,2671.1,0.2619935]
["bitfinex","ETHUSD",1646529675335,0.01785614,2671.3,2671.2,1.33081826]
["bitfinex","ETHUSD",1646529676140,0.01424425,2671.3,2671.2,1.33081826]
["bitfinex","ETHUSD",1646529678583,0.01424425,2671.3,2671.2,1.90223613]
["bitfinex","ETHUSD",1646529679586,0.01424425,2671.3,2671.2,0.83341137]
["bitfinex","ETHUSD",1646529685050,0.01424425,2671.3,2671.2,0.82930391]
["bitfinex","ETHUSD",1646529694286,1.54899167,2671.3,2671.2,0.82930391]
["bitfinex","ETHUSD",1646529694687,0.01424425,2671.3,2671.2,0.82930391]
["bitfinex","ETHUSD",1646529705239,0.01267105,2671.3,2671.2,0.82930391]
["bitfinex","ETHUSD",1646529705643,0.01667872,2671.3,2671.2,0.82930391]
["bitfinex","ETHUSD",1646529706846,1.55141864,2671.3,2671.2,0.82930391]
["bitfinex","ETHUSD",1646529709189,0.01667872,2671.3,2671.2,0.82930391]
["bitfinex","ETHUSD",1646529710792,2.8,2671.4,2671.2,0.82930391]
["bitfinex","ETHUSD",1646529711195,2.80360945,2671.4,2671.2,0.82930391]
["bitfinex","ETHUSD",1646529712307,2.8,2671.4,2671.3,0.25788604]
["bitfinex","ETHUSD",1646529712489,2.80360941,2671.4,2671.3,0.25788604]
["bitfinex","ETHUSD",1646529713291,2.8,2671.4,2671.3,0.25788604]
["bitfinex","ETHUSD",1646529713488,4.33465994,2671.4,2671.3,0.25788604]
["bitfinex","ETHUSD",1646529715493,4.33467177,2671.4,2671.3,0.25788604]
["bitfinex","ETHUSD",1646529715695,4.32619831,2671.4,2671.3,0.25788604]
["bitfinex","ETHUSD",1646529716307,4.32619831,2671.4,2671.3,0.25688028]
["bitfinex","ETHUSD",1646529721263,7.82619831,2671.4,2671.2,0.25688028]
["bitfinex","ETHUSD",1646529721462,7.82619831,2671.4,2670.7,3.89319489]
["bitfinex","ETHUSD",1646529721463,7.03467177,2671.3,2670.7,1.56714288]
["bitfinex","ETHUSD",1646529721661,1.53467177,2671.2,2670.7,0.187]
["bitfinex","ETHUSD",1646529721864,3.5,2671.1,2670.7,0.187]
["bitfinex","ETHUSD",1646529722159,1.0436659,2670.8,2670.7,0.187]
["bitfinex","ETHUSD",1646529722360,2.79538565,2671.4,2670.7,1.56714288]
["bitfinex","ETHUSD",1646529722659,1.5348454,2671.3,2670.7,1.56714288]
["bitfinex","ETHUSD",1646529722858,1.5348454,2671.3,2670.7,0.187]
["bitfinex","ETHUSD",1646529723061,1.5348454,2671.3,2670.7,1.56714288]
["bitfinex","ETHUSD",1646529723358,1.5348454,2671.3,2670.7,0.187]
["bitfinex","ETHUSD",1646529723359,1.53870461,2671.3,2670.7,0.187]
["bitfinex","ETHUSD",1646529723594,1.53870461,2671.3,2670.7,1.56714288]
["bitfinex","ETHUSD",1646529724193,1.5348454,2671.3,2670.7,0.187]
["bitfinex","ETHUSD",1646529724395,1.53870458,2671.3,2670.7,0.187]
["bitfinex","ETHUSD",1646529725494,1.14077,2671.2,2670.7,0.187]
["bitfinex","ETHUSD",1646529726100,1.14077,2671.2,2670.7,1.56714288]
["bitfinex","ETHUSD",1646529729545,1.14077,2671.2,2670.8,1.38014288]
["bitfinex","ETHUSD",1646529730551,1.14077,2671.2,2670.7,1.56714288]
["bitfinex","ETHUSD",1646529730751,1.14077,2671.2,2670.7,2.69671957]
["bitfinex","ETHUSD",1646529730992,1.14077,2671.2,2670.8,1.38014288]
["bitfinex","ETHUSD",1646529731600,1.14077,2671.2,2670.9,1.38014288]
["bitfinex","ETHUSD",1646529735950,1.14077,2671.2,2670.8,1.38014288]
["bitfinex","ETHUSD",1646529738991,3.94077,2671.2,2670.7,1.56714288]
["bitfinex","ETHUSD",1646529739193,3.94077,2671.2,2670.8,1.38014288]
["bitfinex","ETHUSD",1646529741905,3.94077,2671.2,2670.9,1.38014288]
["bitfinex","ETHUSD",1646529742102,3.94077,2671.2,2670.9,4.88014288]
["bitfinex","ETHUSD",1646529742103,2.8,2671.2,2670.9,4.88014288]
["bitfinex","ETHUSD",1646529742344,2.8,2671.2,2670.9,5.88014288]
["bitfinex","ETHUSD",1646529742546,2.8,2671.2,2670.9,9.38712312]
["bitfinex","ETHUSD",1646529742746,2.8,2671.2,2670.9,5.88712312]
["bitfinex","ETHUSD",1646529742945,2.8,2671.2,2670.9,4.50698024]
["bitfinex","ETHUSD",1646529743843,2.8,2671.2,2670.9,1.0]
["bitfinex","ETHUSD",1646529744043,2.8,2671.2,2670.8,1.38014288]
["bitfinex","ETHUSD",1646529745047,2.8,2671.2,2670.8,1.92014288]
["bitfinex","ETHUSD",1646529746294,2.79857192,2671.2,2670.9,3.5]
["bitfinex","ETHUSD",1646529746694,2.79857192,2671.2,2670.9,1.0]
["bitfinex","ETHUSD",1646529746893,2.79857192,2671.2,2670.9,1.38014288]
["bitfinex","ETHUSD",1646529747097,2.79857192,2671.2,2670.8,1.92014288]
["bitfinex","ETHUSD",1646529753593,2.79857192,2671.2,2670.9,1.38014288]
["bitfinex","ETHUSD",1646529753994,2.79857192,2671.2,2670.8,1.92014288]
["bitfinex","ETHUSD",1646529754595,2.79857192,2671.2,2670.8,0.54]
["bitfinex","ETHUSD",1646529754796,2.79857192,2671.2,2670.8,1.92014288]
["bitfinex","ETHUSD",1646529755195,2.79857192,2671.2,2670.8,0.54]
["bitfinex","ETHUSD",1646529755397,2.81053015,2671.2,2670.8,0.54]
["bitfinex","ETHUSD",1646529755598,2.81053015,2671.2,2670.8,1.92014288]
["bitfinex","ETHUSD",1646529757349,2.81053015,2671.2,2670.9,1.38014288]
["bitfinex","ETHUSD",1646529760253,2.81053015,2671.2,2670.8,2.92014288]
["bitfinex","ETHUSD",1646529760454,2.81053015,2671.2,2670.8,1.92014288]
["bitfinex","ETHUSD",1646529760754,2.81053015,2671.2,2670.8,2.92014288]
["bitfinex","ETHUSD",1646529760994,2.81053015,2671.2,2670.8,1.92014288]
["bitfinex","ETHUSD",1646529762001,2.81053015,2671.2,2670.9,1.38014288]
["bitfinex","ETHUSD",1646529762199,2.81053015,2671.2,2670.8,1.92014288]
["bitfinex","ETHUSD",1646529762402,2.81053015,2671.2,2670.9,1.38014288]
["bitfinex","ETHUSD",1646529764002,2.81053015,2671.2,2670.9,1.37166941]
["bitfinex","ETHUSD",1646529765253,2.81053015,2671.2,2670.8,0.54]
["bitfinex","ETHUSD",1646529767053,2.81053015,2671.2,2670.9,3.5]
["bitfinex","ETHUSD",1646529767253,2.81053015,2671.2,2670.9,4.5]
["bitfinex","ETHUSD",1646529769601,2.81053015,2671.2,2670.9,1.0]
["bitfinex","ETHUSD",1646529769801,2.81053015,2671.2,2670.8,2.37402949]
["bitfinex","ETHUSD",1646529769802,2.81053015,2671.2,2670.8,0.54]
["bitfinex","ETHUSD",1646529770206,2.79857192,2671.2,2670.8,0.54]
["bitfinex","ETHUSD",1646529771409,2.79857192,2671.2,2670.9,3.5]
["bitfinex","ETHUSD",1646529771807,2.79857192,2671.2,2670.9,4.5]
["bitfinex","ETHUSD",1646529772009,2.79857192,2671.2,2671.0,1.37990008]
["bitfinex","ETHUSD",1646529774346,2.74857192,2671.2,2671.0,1.37990008]
["bitfinex","ETHUSD",1646529776800,2.74857192,2671.2,2670.9,1.37990008]
["bitfinex","ETHUSD",1646529777603,2.74857192,2671.2,2670.8,1.54]
["bitfinex","ETHUSD",1646529777604,2.74857192,2671.2,2670.8,1.37990008]
["bitfinex","ETHUSD",1646529777802,2.74857192,2671.2,2670.7,1.38130233]
["bitfinex","ETHUSD",1646529778006,2.74857192,2671.2,2670.8,1.37990008]
["bitfinex","ETHUSD",1646529780348,0.00361491,2671.3,2670.8,1.37990008]
["bitfinex","ETHUSD",1646529780549,1.5347225,2671.3,2670.8,1.37990008]
["bitfinex","ETHUSD",1646529780953,1.53833742,2671.3,2670.8,1.37990008]
["bitfinex","ETHUSD",1646529781754,1.5347225,2671.3,2670.8,1.37990008]
["bitfinex","ETHUSD",1646529781953,1.22708389,2671.4,2670.8,1.37990008]
["bitfinex","ETHUSD",1646529782152,1.53831139,2671.3,2670.8,1.37990008]
["bitfinex","ETHUSD",1646529782954,1.53469644,2671.3,2670.8,1.37990008]
["bitfinex","ETHUSD",1646529783354,1.53831139,2671.3,2670.8,1.37990008]
["bitfinex","ETHUSD",1646529783607,1.53831139,2671.3,2670.7,1.38130233]
["bitfinex","ETHUSD",1646529783801,1.53927139,2671.3,2670.7,1.37990008]
["bitfinex","ETHUSD",1646529783999,1.53469644,2671.2,2670.6,2.57176374]
["bitfinex","ETHUSD",1646529784199,0.00361495,2671.3,2670.6,2.38130233]
["bitfinex","ETHUSD",1646529784200,1.53469644,2671.1,2670.6,2.38130233]
["bitfinex","ETHUSD",1646529784400,0.00096,2671.3,2670.7,1.37990008]
["bitfinex","ETHUSD",1646529784602,1.53840556,2671.3,2670.7,1.37990008]
["bitfinex","ETHUSD",1646529785302,1.53840556,2671.3,2670.6,2.31616008]
["bitfinex","ETHUSD",1646529785503,1.53575065,2671.3,2670.6,2.31616008]
["bitfinex","ETHUSD",1646529785702,1.53936556,2671.3,2670.6,2.31616008]
["bitfinex","ETHUSD",1646529785902,1.53479065,2671.2,2670.6,2.31616008]
["bitfinex","ETHUSD",1646529786111,1.53479065,2671.2,2670.6,0.93626]
["bitfinex","ETHUSD",1646529786909,1.53479065,2671.1,2670.6,0.93626]
["bitfinex","ETHUSD",1646529787110,0.00361485,2671.3,2670.6,2.31756233]
["bitfinex","ETHUSD",1646529787354,1.5393693,2671.3,2670.6,2.31616008]
["bitfinex","ETHUSD",1646529787554,1.53479445,2671.2,2670.6,2.31616008]
["bitfinex","ETHUSD",1646529787957,0.00096,2671.3,2670.6,2.31616008]
["bitfinex","ETHUSD",1646529788160,1.53843678,2671.3,2670.6,2.31616008]
["bitfinex","ETHUSD",1646529788359,1.53939678,2671.3,2670.6,2.31616008]
["bitfinex","ETHUSD",1646529788557,1.5348219,2671.2,2670.6,0.93626]
["bitfinex","ETHUSD",1646529789162,1.5348219,2671.1,2670.6,0.93626]
["bitfinex","ETHUSD",1646529789764,1.5348219,2671.1,2670.4,4.66637803]
["bitfinex","ETHUSD",1646529793922,2.7,2671.2,2670.5,7.36311312]
["bitfinex","ETHUSD",1646529797681,2.69848114,2671.2,2670.5,7.36311312]
["bitfinex","ETHUSD",1646529799213,2.69848114,2671.2,2670.5,5.98321304]
["bitfinex","ETHUSD",1646529799917,2.69848114,2671.2,2670.5,7.36311312]
["bitfinex","ETHUSD",1646529802122,2.69848114,2671.2,2670.5,7.55357453]
["bitfinex","ETHUSD",1646529802368,2.69848114,2671.2,2670.5,7.54738505]
["bitfinex","ETHUSD",1646529802568,2.69848114,2671.2,2670.5,4.04040481]
["bitfinex","ETHUSD",1646529806016,2.69848114,2671.2,2670.5,2.66050473]
["bitfinex","ETHUSD",1646529806616,2.69848114,2671.2,2670.5,1.66050473]
["bitfinex","ETHUSD",1646529812270,2.69848114,2671.2,2670.5,0.73046141]
["bitfinex","ETHUSD",1646529814417,1.53486439,2671.1,2670.5,0.73046141]
["bitfinex","ETHUSD",1646529814619,2.69848114,2671.2,2670.5,2.11036149]
["bitfinex","ETHUSD",1646529816822,2.69848114,2671.2,2670.5,1.36036149]
["bitfinex","ETHUSD",1646529817268,2.69848114,2671.2,2670.5,0.54]
["bitfinex","ETHUSD",1646529817269,1.53488893,2671.1,2670.5,0.54]
["bitfinex","ETHUSD",1646529819776,2.69848114,2671.2,2670.5,0.54]
["bitfinex","ETHUSD",1646529821032,5.0348777,2671.1,2670.4,1.74647795]
["bitfinex","ETHUSD",1646529821224,1.5348777,2671.0,2670.4,1.74647795]
["bitfinex","ETHUSD",1646529821420,1.5348777,2671.0,2670.4,1.7450757]
["bitfinex","ETHUSD",1646529821421,3.5,2670.9,2670.4,1.7450757]
["bitfinex","ETHUSD",1646529821820,1.06330326,2670.5,2670.4,1.7450757]
["bitfinex","ETHUSD",1646529822021,3.5,2671.1,2670.4,0.56447795]
["bitfinex","ETHUSD",1646529822221,1.5349462,2671.0,2670.4,0.5630757]
["bitfinex","ETHUSD",1646529822426,1.5349462,2671.0,2670.4,0.56447795]
["bitfinex","ETHUSD",1646529823025,1.14164923,2670.9,2670.4,0.56447795]
["bitfinex","ETHUSD",1646529823223,4.64164923,2670.9,2670.4,0.56447795]
["bitfinex","ETHUSD",1646529823423,3.5,2671.1,2670.4,0.56447795]
["bitfinex","ETHUSD",1646529823623,1.53489097,2671.0,2670.4,0.56447795]
["bitfinex","ETHUSD",1646529823824,1.53489097,2671.0,2670.4,5.94384849]
["bitfinex","ETHUSD",1646529824023,3.93988114,2671.2,2670.4,6.48384849]
["bitfinex","ETHUSD",1646529824222,1.53482535,2671.1,2670.4,7.48384849]
["bitfinex","ETHUSD",1646529824866,1.53482535,2671.1,2670.5,1.37940074]
["bitfinex","ETHUSD",1646529825068,1.53482535,2671.1,2670.5,1.91940074]
["bitfinex","ETHUSD",1646529826770,5.03482535,2671.1,2670.5,1.91940074]
["bitfinex","ETHUSD",1646529826969,1.53482535,2671.0,2670.5,1.91940074]
["bitfinex","ETHUSD",1646529827168,4.8418059,2671.2,2670.5,1.91940074]
["bitfinex","ETHUSD",1646529827169,3.6004059,2671.2,2670.5,1.91940074]
["bitfinex","ETHUSD",1646529827369,1.53481649,2671.1,2670.5,1.91940074]
["bitfinex","ETHUSD",1646529827774,1.53481649,2671.1,2670.6,0.93619]
["bitfinex","ETHUSD",1646529827972,2.69848114,2671.2,2670.7,0.93619]
["bitfinex","ETHUSD",1646529828173,2.69848114,2671.2,2670.8,0.54]
["bitfinex","ETHUSD",1646529828374,2.69848114,2671.2,2670.8,4.39188026]
["bitfinex","ETHUSD",1646529828631,2.69848114,2671.2,2670.9,4.44282608]
["bitfinex","ETHUSD",1646529828830,2.69848114,2671.2,2671.0,0.54]
["bitfinex","ETHUSD",1646529831337,1.82629116,2671.2,2671.0,0.54]
["bitfinex","ETHUSD",1646529832270,0.91535708,2671.2,2671.0,0.54]
["bitfinex","ETHUSD",1646529833767,0.91535708,2671.2,2671.0,0.73046141]
["bitfinex","ETHUSD",1646529834767,0.91535708,2671.2,2671.0,0.54]
["bitfinex","ETHUSD",1646529834967,0.91535708,2671.2,2670.7,0.54140225]
["bitfinex","ETHUSD",1646529835168,0.91535708,2671.2,2670.7,0.54]
["bitfinex","ETHUSD",1646529836425,0.91535708,2671.2,2670.7,1.42873348]
["bitfinex","ETHUSD",1646529837416,0.81535708,2671.2,2670.7,1.42873348]
["bitfinex","ETHUSD",1646529838519,0.81535708,2671.2,2670.7,2.80813422]
["bitfinex","ETHUSD",1646529838719,0.81535708,2671.2,2670.8,0.9361529]
["bitfinex","ETHUSD",1646529838920,0.81535708,2671.2,2670.8,2.3339529]
["bitfinex","ETHUSD",1646529840266,0.81535708,2671.2,2670.8,3.2701129]
["bitfinex","ETHUSD",1646529840466,0.00385646,2671.3,2670.8,3.2701129]
["bitfinex","ETHUSD",1646529840673,1.53462103,2671.4,2670.8,4.2701129]
["bitfinex","ETHUSD",1646529840869,0.00385646,2671.3,2670.8,3.67231515]
["bitfinex","ETHUSD",1646529841072,0.00385646,2671.3,2670.8,4.67231515]
["bitfinex","ETHUSD",1646529841269,0.00385646,2671.3,2670.8,6.05171589]
["bitfinex","ETHUSD",1646529841471,0.00385646,2671.3,2670.9,0.19046141]
["bitfinex","ETHUSD",1646529841667,0.00385646,2671.3,2671.0,0.54]
["bitfinex","ETHUSD",1646529841870,0.00096,2671.8,2671.0,0.54]
["bitfinex","ETHUSD",1646529842067,1.53551951,2671.8,2671.0,0.54]
["bitfinex","ETHUSD",1646529842267,0.00385649,2671.3,2671.0,0.54]
["bitfinex","ETHUSD",1646529843272,0.00378421,2671.3,2671.0,0.54]
["bitfinex","ETHUSD",1646529844316,1.53455311,2671.7,2671.0,0.54]
["bitfinex","ETHUSD",1646529844519,0.00378421,2671.3,2671.0,0.54]
["bitfinex","ETHUSD",1646529845518,0.00096,2671.6,2671.0,0.54]
["bitfinex","ETHUSD",1646529845519,0.00096,2671.8,2671.0,0.54]
["bitfinex","ETHUSD",1646529845718,0.00378421,2671.3,2671.0,0.54]
["bitfinex","ETHUSD",1646529846619,0.00096,2671.8,2671.0,0.54]
["bitfinex","ETHUSD",1646529847120,0.00360359,2671.3,2671.0,0.54]
["bitfinex","ETHUSD",1646529847967,0.00096,2671.8,2671.0,0.54]
["bitfinex","ETHUSD",1646529848167,0.00360359,2671.3,2671.0,0.54]
["bitfinex","ETHUSD",1646529849870,0.00360359,2671.3,2671.1,2.2433882]
["bitfinex","ETHUSD",1646529850069,0.00360359,2671.3,2671.2,0.54]
["bitfinex","ETHUSD",1646529850268,0.00096,2671.8,2671.2,0.54]
["bitfinex","ETHUSD",1646529850469,2.68165437,2671.9,2671.2,0.54]
["bitfinex","ETHUSD",1646529850668,0.00361293,2671.3,2671.2,0.54]
["bitfinex","ETHUSD",1646529851520,0.00096,2671.8,2671.2,0.54]
["bitfinex","ETHUSD",1646529851719,0.00361286,2671.4,2671.2,0.54]
["bitfinex","ETHUSD",1646529852323,0.80361286,2671.4,2671.2,0.54]
["bitfinex","ETHUSD",1646529852618,0.80361286,2671.4,2671.2,1.09478605]
["bitfinex","ETHUSD",1646529852818,0.8,2671.4,2671.2,1.09478605]
["bitfinex","ETHUSD",1646529853019,0.80361282,2671.4,2671.2,1.09478605]
["bitfinex","ETHUSD",1646529854022,0.8,2671.4,2671.2,1.09478605]
["bitfinex","ETHUSD",1646529854222,0.80361219,2671.4,2671.2,1.09478605]
["bitfinex","ETHUSD",1646529855091,0.8,2671.4,2671.2,1.09478605]
["bitfinex","ETHUSD",1646529855290,0.01480084,2671.3,2671.2,1.09478605]
["bitfinex","ETHUSD",1646529858514,0.01480084,2671.3,2671.2,0.55478605]
["bitfinex","ETHUSD",1646529859823,0.01357026,2671.3,2671.2,0.55478605]
["bitfinex","ETHUSD",1646529874620,0.02752621,2671.3,2671.2,0.55478605]
["bitfinex","ETHUSD",1646529881927,0.02618888,2671.3,2671.2,0.55478605]
["bitfinex","ETHUSD",1646529882530,0.02618888,2671.3,2671.2,2.22518605]
["bitfinex","ETHUSD",1646529889626,0.02618888,2671.3,2671.2,3.60458679]
["bitfinex","ETHUSD",1646529889825,0.02618888,2671.3,2671.2,3.22518605]
["bitfinex","ETHUSD",1646529890026,0.02618888,2671.3,2671.2,2.22518605]
["bitfinex","ETHUSD",1646529892274,0.02618888,2671.3,2671.2,3.60458679]
["bitfinex","ETHUSD",1646529892473,0.02618888,2671.3,2671.2,3.22518605]
["bitfinex","ETHUSD",1646529892674,0.02618888,2671.3,2671.2,2.68518605]
["bitfinex","ETHUSD",1646529892873,0.02618888,2671.3,2671.2,1.68518605]
["bitfinex","ETHUSD",1646529893076,0.02618888,2671.3,2671.2,2.68518605]
["bitfinex","ETHUSD",1646529893274,0.02618888,2671.3,2671.2,1.68518605]
["bitfinex","ETHUSD",1646529893475,0.02618888,2671.3,2671.2,1.67487205]
["bitfinex","ETHUSD",1646529894876,0.02618888,2671.3,2671.2,1.67073941]
["bitfinex","ETHUSD",1646529901377,0.02618888,2671.3,2671.2,3.05014015]
["bitfinex","ETHUSD",1646529901577,0.02618888,2671.3,2671.2,4.05014015]
["bitfinex","ETHUSD",1646529902982,0.02618888,2671.3,2671.2,2.67073941]
["bitfinex","ETHUSD",1646529903384,0.02618888,2671.3,2671.2,1.67073941]
["bitfinex","ETHUSD",1646529903625,0.02618888,2671.3,2671.2,2.67073941]
["bitfinex","ETHUSD",1646529903819,0.02618888,2671.3,2671.2,1.67073941]
["bitfinex","ETHUSD",1646529904024,0.02618888,2671.3,2671.2,2.67073941]
["bitfinex","ETHUSD",1646529904220,0.02618888,2671.3,2671.2,1.67073941]
["bitfinex","ETHUSD",1646529904623,0.02618888,2671.3,2671.2,3.05014015]
["bitfinex","ETHUSD",1646529904921,0.02618888,2671.3,2671.2,4.05014015]
["bitfinex","ETHUSD",1646529905727,0.01621502,2671.3,2671.2,4.05014015]
["bitfinex","ETHUSD",1646529907975,0.01621502,2671.3,2671.2,2.67073941]
["bitfinex","ETHUSD",1646529908375,0.01621502,2671.3,2671.2,1.67073941]
["bitfinex","ETHUSD",1646529908776,0.01621502,2671.3,2671.2,3.05014015]
["bitfinex","ETHUSD",1646529908976,0.01621502,2671.3,2671.2,7.55014015]
["bitfinex","ETHUSD",1646529909176,0.01621502,2671.3,2671.2,6.71073941]
["bitfinex","ETHUSD",1646529910377,0.01432311,2671.3,2671.2,6.71073941]
["bitfinex","ETHUSD",1646529911428,0.36009427,2671.4,2671.2,6.71073941]
["bitfinex","ETHUSD",1646529911629,0.356482,2671.4,2671.3,1.37872057]
["bitfinex","ETHUSD",1646529911829,0.36009427,2671.4,2671.3,1.37872057]
["bitfinex","ETHUSD",1646529912929,0.356482,2671.4,2671.3,1.37872057]
["bitfinex","ETHUSD",1646529914975,0.03013244,2671.3,2671.2,2.45905998]
["bitfinex","ETHUSD",1646529915179,0.03013244,2671.3,2671.2,1.91951965]
["bitfinex","ETHUSD",1646529915575,0.03013244,2671.3,2671.2,0.54033941]
["bitfinex","ETHUSD",1646529915775,0.03013244,2671.3,2671.2,1.91951965]
["bitfinex","ETHUSD",1646529917882,0.03013244,2671.3,2671.2,0.54033941]
["bitfinex","ETHUSD",1646529918539,0.03013244,2671.3,2671.0,1.37918024]
["bitfinex","ETHUSD",1646529918726,1.14880663,2671.1,2671.0,1.37918024]
["bitfinex","ETHUSD",1646529918929,0.03013244,2671.3,2670.9,1.80633018]
["bitfinex","ETHUSD",1646529918930,2.92948882,2671.3,2670.9,3.18551042]
["bitfinex","ETHUSD",1646529919126,2.92948882,2671.3,2670.8,0.00140225]
["bitfinex","ETHUSD",1646529919127,0.03013244,2671.3,2670.8,1.37918024]
["bitfinex","ETHUSD",1646529919526,2.92947283,2671.3,2670.8,1.37918024]
["bitfinex","ETHUSD",1646529919826,0.03013244,2671.3,2670.8,1.37918024]
["bitfinex","ETHUSD",1646529920027,1.02525016,2671.2,2670.8,1.37918024]
["bitfinex","ETHUSD",1646529920228,1.02525016,2671.2,2670.7,2.26931597]
["bitfinex","ETHUSD",1646529920429,1.02525016,2671.2,2670.7,2.26791372]
["bitfinex","ETHUSD",1646529920828,1.02525016,2671.2,2670.7,0.88873348]
["bitfinex","ETHUSD",1646529921235,0.01392907,2671.3,2670.7,0.88873348]
["bitfinex","ETHUSD",1646529921435,0.01754132,2671.3,2670.7,0.88873348]
["bitfinex","ETHUSD",1646529922270,0.01392907,2671.3,2670.7,0.88873348]
["bitfinex","ETHUSD",1646529922672,0.01754135,2671.3,2670.7,0.88873348]
["bitfinex","ETHUSD",1646529923874,0.01754135,2671.3,2670.7,2.26791372]
["bitfinex","ETHUSD",1646529924474,0.01754135,2671.3,2670.7,0.88873348]
["bitfinex","ETHUSD",1646529924675,0.01392907,2671.3,2670.7,0.88873348]
["bitfinex","ETHUSD",1646529925078,0.01449469,2671.2,2670.7,2.26791372]
["bitfinex","ETHUSD",1646529925275,0.01449469,2671.2,2670.7,0.88873348]
["bitfinex","ETHUSD",1646529925674,0.01449469,2671.2,2670.7,2.26791372]
["bitfinex","ETHUSD",1646529927127,0.01449469,2671.2,2670.7,0.88873348]
["bitfinex","ETHUSD",1646529929030,0.01449469,2671.2,2670.7,1.82494348]
["bitfinex","ETHUSD",1646529929629,0.01672218,2671.1,2670.7,1.82494348]
["bitfinex","ETHUSD",1646529929874,0.01672218,2671.1,2670.7,1.82634573]
["bitfinex","ETHUSD",1646529930075,0.01672218,2671.1,2670.7,1.82494348]
["bitfinex","ETHUSD",1646529930473,0.01672218,2671.1,2670.8,0.54]
["bitfinex","ETHUSD",1646529931077,0.41672218,2671.1,2670.8,0.54]
["bitfinex","ETHUSD",1646529931277,0.41672218,2671.1,2670.8,4.04]
["bitfinex","ETHUSD",1646529931677,0.41672218,2671.1,2670.8,5.04]
["bitfinex","ETHUSD",1646529932077,0.41672218,2671.1,2670.8,1.54]
["bitfinex","ETHUSD",1646529932278,0.41672218,2671.1,2670.8,4.04]
["bitfinex","ETHUSD",1646529932778,0.41672218,2671.1,2670.8,5.04]
["bitfinex","ETHUSD",1646529933923,0.41672218,2671.1,2670.8,1.54]
["bitfinex","ETHUSD",1646529934124,0.41672218,2671.1,2670.8,0.54]
["bitfinex","ETHUSD",1646529934527,0.41672218,2671.1,2670.8,1.91918024]
["bitfinex","ETHUSD",1646529934725,0.42973998,2671.1,2670.8,1.91918024]
["bitfinex","ETHUSD",1646529934922,0.42973998,2671.1,2670.8,5.41918024]
["bitfinex","ETHUSD",1646529935124,0.42973998,2671.1,2670.8,2.91918024]
["bitfinex","ETHUSD",1646529935325,0.42844542,2671.1,2670.8,1.91918024]
["bitfinex","ETHUSD",1646529935725,0.42844542,2671.1,2670.8,5.41918024]
["bitfinex","ETHUSD",1646529935927,0.42844542,2671.1,2670.8,6.41918024]
["bitfinex","ETHUSD",1646529939173,0.42844542,2671.1,2670.8,2.91918024]
["bitfinex","ETHUSD",1646529939373,0.42844542,2671.1,2670.8,5.41918024]
["bitfinex","ETHUSD",1646529939573,0.42844542,2671.1,2670.8,6.41918024]
["bitfinex","ETHUSD",1646529939982,0.41672218,2671.1,2670.8,6.41918024]
["bitfinex","ETHUSD",1646529940477,0.41672218,2671.1,2670.9,1.37918024]
["bitfinex","ETHUSD",1646529940778,0.41672218,2671.1,2671.0,0.54]
["bitfinex","ETHUSD",1646529944876,0.4,2671.1,2671.0,0.54]
["bitfinex","ETHUSD",1646529948537,0.4,2671.1,2670.7,0.00140225]
["bitfinex","ETHUSD",1646529948538,1.42532167,2671.1,2670.7,0.00140225]
["bitfinex","ETHUSD",1646529948727,1.42532167,2671.1,2670.6,0.187]
["bitfinex","ETHUSD",1646529948927,0.4,2671.1,2670.6,0.187]
["bitfinex","ETHUSD",1646529950128,0.41681194,2671.1,2670.6,0.187]
["bitfinex","ETHUSD",1646529951435,0.41681194,2671.1,2670.8,0.89534917]
["bitfinex","ETHUSD",1646529952476,0.41681194,2671.1,2670.8,1.83150167]
["bitfinex","ETHUSD",1646529952679,0.41681194,2671.1,2670.9,3.5]
["bitfinex","ETHUSD",1646529952880,0.41681194,2671.1,2670.9,4.04]
["bitfinex","ETHUSD",1646529953078,0.41681194,2671.1,2670.9,5.04]
["bitfinex","ETHUSD",1646529953277,0.41681194,2671.1,2671.0,3.5]
["bitfinex","ETHUSD",1646529953488,0.41681194,2671.1,2671.0,4.04]
["bitfinex","ETHUSD",1646529953782,0.41681194,2671.1,2671.0,5.04]
["bitfinex","ETHUSD",1646529954379,0.41681194,2671.1,2671.0,1.54]
["bitfinex","ETHUSD",1646529954781,0.41681194,2671.1,2671.0,0.54]
["bitfinex","ETHUSD",1646529957440,0.41681194,2671.1,2670.7,0.00140225]
["bitfinex","ETHUSD",1646529957639,0.41681194,2671.1,2670.5,4.87178249]
["bitfinex","ETHUSD",1646529958840,0.41681194,2671.1,2670.5,5.87178249]
["bitfinex","ETHUSD",1646529959240,1.3547979,2671.1,2670.6,1.0469258]
["bitfinex","ETHUSD",1646529959641,1.35348794,2671.1,2670.6,1.0469258]
["bitfinex","ETHUSD",1646529959875,0.41550198,2671.1,2670.6,1.0469258]
["bitfinex","ETHUSD",1646529961885,0.41550198,2671.1,2670.6,2.42610604]
["bitfinex","ETHUSD",1646529962285,0.41550198,2671.1,2670.7,1.37918024]
["bitfinex","ETHUSD",1646529962586,0.41550198,2671.1,2670.8,0.54]
["bitfinex","ETHUSD",1646529963389,0.41550198,2671.1,2670.8,1.91918024]
["bitfinex","ETHUSD",1646529963626,0.41550198,2671.1,2670.8,2.85532674]
["bitfinex","ETHUSD",1646529963826,0.41550198,2671.1,2670.9,3.69046141]
["bitfinex","ETHUSD",1646529964028,0.41550198,2671.1,2671.0,0.54]
["bitfinex","ETHUSD",1646529964226,0.41550198,2671.1,2671.0,1.91918024]
["bitfinex","ETHUSD",1646529966029,0.41550198,2671.1,2671.0,0.54]
["bitfinex","ETHUSD",1646529966230,0.41550198,2671.1,2671.0,1.91918024]
["bitfinex","ETHUSD",1646529966431,0.41550198,2671.1,2670.9,1.0]
["bitfinex","ETHUSD",1646529966631,0.41550198,2671.1,2670.8,1.37918024]
["bitfinex","ETHUSD",1646529967275,0.41550198,2671.1,2670.7,1.37918024]
["bitfinex","ETHUSD",1646529967477,0.41550198,2671.1,2670.8,1.37918024]
["bitfinex","ETHUSD",1646529968077,0.41550198,2671.1,2670.7,1.37918024]
["bitfinex","ETHUSD",1646529968280,0.41550198,2671.1,2670.6,2.96610604]
["bitfinex","ETHUSD",1646529969277,0.41550198,2671.1,2670.6,3.96610604]
["bitfinex","ETHUSD",1646529969482,0.41550198,2671.1,2670.6,2.96610604]
["bitfinex","ETHUSD",1646529969681,0.41550198,2671.1,2670.6,3.96610604]
["bitfinex","ETHUSD",1646529969885,0.41550198,2671.1,2670.7,1.37918024]
["bitfinex","ETHUSD",1646529970181,0.43640543,2671.1,2670.7,1.37918024]
["bitfinex","ETHUSD",1646529970583,0.43640543,2671.1,2670.7,3.79143024]
["bitfinex","ETHUSD",1646529970785,0.43640543,2671.1,2670.7,4.79143024]
["bitfinex","ETHUSD",1646529972226,0.43640543,2671.1,2670.7,5.72754614]
["bitfinex","ETHUSD",1646529972426,0.43640543,2671.1,2670.8,1.37918024]
["bitfinex","ETHUSD",1646529972628,0.43640543,2671.1,2670.9,0.54]
["bitfinex","ETHUSD",1646529979528,0.43640543,2671.1,2670.7,1.0]
["bitfinex","ETHUSD",1646529979728,0.43640543,2671.1,2670.6,4.1579697]
["bitfinex","ETHUSD",1646529979927,0.43640543,2671.1,2670.6,3.15656745]
["bitfinex","ETHUSD",1646529980128,0.43640543,2671.1,2670.6,4.15656745]
["bitfinex","ETHUSD",1646529981736,0.43495338,2671.1,2670.6,4.15656745]
["bitfinex","ETHUSD",1646529982475,0.43495338,2671.1,2670.7,1.37918024]
["bitfinex","ETHUSD",1646529982875,0.43495338,2671.1,2670.6,4.15656745]
["bitfinex","ETHUSD",1646529983074,0.43495338,2671.1,2670.7,0.54]
["bitfinex","ETHUSD",1646529984275,0.43495338,2671.1,2670.7,1.91918024]
["bitfinex","ETHUSD",1646529984476,0.43495338,2671.1,2670.7,0.54]
["bitfinex","ETHUSD",1646529985077,0.44013022,2671.1,2670.7,0.54]
["bitfinex","ETHUSD",1646529986336,0.44013022,2671.1,2670.7,1.91918024]
["bitfinex","ETHUSD",1646529987934,0.44013022,2671.1,2670.7,0.54]
["bitfinex","ETHUSD",1646529988332,0.44013022,2671.1,2670.7,1.91918024]
["bitfinex","ETHUSD",1646529989635,0.44013022,2671.1,2670.8,1.37918024]
["bitfinex","ETHUSD",1646529989878,0.44013022,2671.1,2670.8,0.54]
["bitfinex","ETHUSD",1646529990979,0.44013022,2671.1,2670.8,0.53381975]
["bitfinex","ETHUSD",1646529993283,0.44013022,2671.1,2670.8,1.91299999]
["bitfinex","ETHUSD",1646529995733,0.00096,2671.8,2670.9,5.5]
["bitfinex","ETHUSD",1646529995930,0.00096,2671.8,2671.0,10.53636534]
["bitfinex","ETHUSD",1646529995931,0.00358505,2671.3,2671.0,10.53636534]
["bitfinex","ETHUSD",1646529996132,0.00358505,2671.3,2671.2,7.1193]
["bitfinex","ETHUSD",1646529996331,0.00358505,2671.3,2671.2,28.89417498]
["bitfinex","ETHUSD",1646529996532,0.00358505,2671.3,2671.2,29.09684816]
["bitfinex","ETHUSD",1646529996533,0.00278505,2671.3,2671.2,29.09684816]
["bitfinex","ETHUSD",1646529996736,1.53512086,2672.3,2671.2,31.12458042]
["bitfinex","ETHUSD",1646529996933,1.53512086,2672.3,2671.9,1.04879442]
["bitfinex","ETHUSD",1646529996934,0.00096,2672.3,2671.9,1.04879442]
["bitfinex","ETHUSD",1646529997132,3.98487726,2673.1,2672.0,4.04]
["bitfinex","ETHUSD",1646529997133,1.53501772,2672.7,2672.0,4.04]
["bitfinex","ETHUSD",1646529997374,1.53405772,2672.6,2672.0,5.2787]
["bitfinex","ETHUSD",1646529997582,1.53405772,2672.5,2672.0,6.2787]
["bitfinex","ETHUSD",1646529997785,0.00096,2672.8,2672.0,5.04]
["bitfinex","ETHUSD",1646529997981,2.6052,2673.1,2672.0,6.2787]
["bitfinex","ETHUSD",1646529997982,1.53487527,2673.0,2672.0,6.2787]
["bitfinex","ETHUSD",1646529998396,0.00159088,2672.4,2672.0,8.02890411]
["bitfinex","ETHUSD",1646529999183,0.00096,2673.1,2672.2,1.87092]
["bitfinex","ETHUSD",1646529999386,0.00096,2673.1,2672.9,1.20475391]
["bitfinex","ETHUSD",1646529999583,1.53379326,2673.1,2672.9,1.20475391]
["bitfinex","ETHUSD",1646529999987,1.53379326,2673.1,2672.8,0.54]
["bitfinex","ETHUSD",1646530000185,0.187,2673.4,2672.8,0.54]
["bitfinex","ETHUSD",1646530000187,1.53379326,2673.0,2672.8,0.54]
["bitfinex","ETHUSD",1646530000384,1.53379326,2672.9,2672.8,0.54]
["bitfinex","ETHUSD",1646530000783,0.00096,2673.3,2672.5,0.54]
["bitfinex","ETHUSD",1646530000784,0.00382692,2673.1,2672.5,0.54]
["bitfinex","ETHUSD",1646530001036,0.00382692,2673.1,2672.8,1.02842999]
["bitfinex","ETHUSD",1646530001633,1.53385063,2673.2,2672.8,1.02842999]
["bitfinex","ETHUSD",1646530001834,0.00382692,2673.1,2672.8,1.02842999]
["bitfinex","ETHUSD",1646530002734,2.83682055,2673.1,2672.4,1.2387]
["bitfinex","ETHUSD",1646530002934,2.83682055,2673.1,2672.2,0.00175545]
["bitfinex","ETHUSD",1646530002935,1.72085063,2673.0,2672.2,0.00175545]
["bitfinex","ETHUSD",1646530003134,1.53385063,2672.9,2672.2,0.00175545]
["bitfinex","ETHUSD",1646530003332,1.53385063,2672.8,2672.2,0.00175545]
["bitfinex","ETHUSD",1646530003532,0.00382692,2673.1,2672.2,0.00175545]
["bitfinex","ETHUSD",1646530003533,1.53385063,2672.7,2672.2,0.00175545]
["bitfinex","ETHUSD",1646530003734,0.00382692,2673.1,2672.2,0.90511783]
["bitfinex","ETHUSD",1646530004033,1.53411681,2673.2,2672.2,0.90511783]
["bitfinex","ETHUSD",1646530004240,0.00382734,2672.6,2672.2,0.90511783]
["bitfinex","ETHUSD",1646530004433,0.00382734,2672.6,2671.9,2.2224]
["bitfinex","ETHUSD",1646530004639,0.00382734,2672.6,2671.9,1.2224]
["bitfinex","ETHUSD",1646530005079,0.00382734,2672.6,2671.7,2.9052]
["bitfinex","ETHUSD",1646530005279,1.53507681,2672.6,2671.7,2.9052]
["bitfinex","ETHUSD",1646530005479,0.00375573,2672.4,2671.7,2.9052]
["bitfinex","ETHUSD",1646530005683,0.00375573,2672.4,2672.0,1.17036881]
["bitfinex","ETHUSD",1646530006482,1.17874335,2672.5,2672.0,1.17036881]
["bitfinex","ETHUSD",1646530006684,0.00375577,2672.3,2672.0,1.17036881]
["bitfinex","ETHUSD",1646530007686,0.00096,2672.8,2672.0,1.17036881]
["bitfinex","ETHUSD",1646530007887,0.00375582,2672.3,2672.0,1.17036881]
["bitfinex","ETHUSD",1646530008935,0.00096,2673.0,2672.0,1.17036881]
["bitfinex","ETHUSD",1646530009135,0.00358694,2672.3,2672.0,1.17036881]
["bitfinex","ETHUSD",1646530010140,0.00096,2672.8,2672.0,1.17036881]
["bitfinex","ETHUSD",1646530010340,0.00358694,2672.3,2672.0,1.17036881]
["bitfinex","ETHUSD",1646530011341,0.00096,2672.8,2672.0,1.17036881]
["bitfinex","ETHUSD",1646530011543,0.00358694,2672.3,2672.0,1.17036881]
["bitfinex","ETHUSD",1646530012380,0.00096,2672.8,2672.0,1.17036881]
["bitfinex","ETHUSD",1646530012583,1.53503596,2672.8,2672.0,3.95486491]
["bitfinex","ETHUSD",1646530012881,0.0035841,2672.3,2672.1,3.5]
["bitfinex","ETHUSD",1646530013084,0.0035841,2672.3,2672.1,4.04]
["bitfinex","ETHUSD",1646530013283,0.0035841,2672.3,2672.2,3.5]
["bitfinex","ETHUSD",1646530013580,0.0035841,2672.3,2672.2,4.4143]
["bitfinex","ETHUSD",1646530013784,0.00096,2673.4,2672.9,1.15467907]
["bitfinex","ETHUSD",1646530013981,2.40226942,2673.5,2672.2,5.4143]
["bitfinex","ETHUSD",1646530014183,1.53486101,2673.4,2672.2,5.04]
["bitfinex","ETHUSD",1646530014484,4.37010178,2673.4,2672.2,1.54]
["bitfinex","ETHUSD",1646530014681,1.53390101,2673.3,2672.2,1.0]
["bitfinex","ETHUSD",1646530014881,0.00096,2673.2,2672.1,4.6006]
["bitfinex","ETHUSD",1646530015086,0.00159158,2672.9,2672.3,1.12550843]
["bitfinex","ETHUSD",1646530015882,1.53549259,2672.9,2672.3,1.12550843]
["bitfinex","ETHUSD",1646530016139,1.53390101,2672.8,2672.3,1.12550843]
["bitfinex","ETHUSD",1646530016339,0.00382993,2672.7,2672.3,1.12550843]
["bitfinex","ETHUSD",1646530017138,0.00096,2673.1,2672.3,1.12550843]
["bitfinex","ETHUSD",1646530017337,1.53409462,2673.1,2672.3,1.12550843]
["bitfinex","ETHUSD",1646530017540,0.00383002,2672.6,2672.3,1.12550843]
["bitfinex","ETHUSD",1646530017745,0.00383002,2672.6,2672.1,2.232]
["bitfinex","ETHUSD",1646530018141,0.00383002,2672.6,2672.1,1.232]
["bitfinex","ETHUSD",1646530018540,1.53420537,2672.9,2672.1,1.232]
["bitfinex","ETHUSD",1646530018742,0.00233429,2672.5,2672.1,1.232]
["bitfinex","ETHUSD",1646530018940,0.00233429,2672.5,2672.1,2.3524688]
["bitfinex","ETHUSD",1646530019539,0.00233429,2672.5,2672.1,1.1204688]
["bitfinex","ETHUSD",1646530019778,1.16656536,2672.6,2672.1,1.1204688]
["bitfinex","ETHUSD",1646530020785,1.16656536,2672.6,2672.1,1.11890697]
["bitfinex","ETHUSD",1646530021185,0.00371524,2672.5,2672.1,1.11890697]
["bitfinex","ETHUSD",1646530021987,0.00096,2673.2,2672.1,1.11890697]
["bitfinex","ETHUSD",1646530022187,1.53504273,2673.2,2672.1,1.11890697]
["bitfinex","ETHUSD",1646530022388,0.00371528,2672.4,2672.1,1.11890697]
["bitfinex","ETHUSD",1646530022788,0.00371528,2672.4,2672.1,1.65890697]
["bitfinex","ETHUSD",1646530022991,0.00371528,2672.4,2672.2,1.1956]
["bitfinex","ETHUSD",1646530023189,0.01485888,2672.8,2672.2,1.1956]
["bitfinex","ETHUSD",1646530023388,0.00096,2673.0,2672.2,1.1956]
["bitfinex","ETHUSD",1646530023638,0.00371532,2672.4,2672.2,1.1956]
["bitfinex","ETHUSD",1646530024537,0.00096,2673.0,2672.2,1.1956]
["bitfinex","ETHUSD",1646530024737,0.00357809,2672.4,2672.2,1.1956]
["bitfinex","ETHUSD",1646530025542,0.00357809,2672.4,2672.1,2.11890697]
["bitfinex","ETHUSD",1646530025740,0.98913402,2672.6,2672.1,1.11890697]
["bitfinex","ETHUSD",1646530025938,0.00357809,2672.4,2672.1,1.11890697]
["bitfinex","ETHUSD",1646530026940,0.98913402,2672.6,2672.1,1.11890697]
["bitfinex","ETHUSD",1646530027139,0.00357812,2672.4,2672.1,1.11890697]
["bitfinex","ETHUSD",1646530027381,0.00357812,2672.4,2672.2,1.2181]
["bitfinex","ETHUSD",1646530027579,0.00357812,2672.4,2672.2,4.7181]
["bitfinex","ETHUSD",1646530027783,0.00357812,2672.4,2672.2,2.2181]
["bitfinex","ETHUSD",1646530027984,0.18796,2673.3,2672.2,2.2181]
["bitfinex","ETHUSD",1646530028186,1.53395514,2673.2,2672.2,4.7181]
["bitfinex","ETHUSD",1646530028384,0.01434723,2672.8,2672.7,1.14635256]
["bitfinex","ETHUSD",1646530029387,0.00096,2673.6,2672.7,1.14635256]
["bitfinex","ETHUSD",1646530029589,0.00358701,2672.9,2672.7,1.14635256]
["bitfinex","ETHUSD",1646530030389,1.53386171,2673.2,2672.7,1.14635256]
["bitfinex","ETHUSD",1646530030790,0.00096,2673.3,2672.5,1.1526]
["bitfinex","ETHUSD",1646530030791,0.00358697,2672.9,2672.5,1.1526]
["bitfinex","ETHUSD",1646530031639,1.53398615,2673.0,2672.5,1.1526]
["bitfinex","ETHUSD",1646530031839,2.63542015,2672.9,2672.5,1.1526]
["bitfinex","ETHUSD",1646530032040,0.00358641,2672.8,2672.3,0.87186083]
["bitfinex","ETHUSD",1646530032642,0.00358641,2672.8,2672.4,1.2494]
["bitfinex","ETHUSD",1646530032843,1.53401927,2673.1,2671.9,0.56055304]
["bitfinex","ETHUSD",1646530032844,3.49568785,2673.0,2671.9,0.56055304]
["bitfinex","ETHUSD",1646530033042,1.53401927,2672.9,2671.9,0.56055304]
["bitfinex","ETHUSD",1646530033241,0.00358652,2672.7,2671.9,0.56055304]
["bitfinex","ETHUSD",1646530033442,1.53760579,2672.7,2671.9,0.56055304]
["bitfinex","ETHUSD",1646530033841,1.53401927,2672.6,2671.9,0.56055304]
["bitfinex","ETHUSD",1646530034040,0.88515467,2672.3,2671.9,0.56055304]
["bitfinex","ETHUSD",1646530035090,3.5,2672.2,2671.9,0.56055304]
["bitfinex","ETHUSD",1646530035492,3.50358691,2672.2,2671.6,1.2494]
["bitfinex","ETHUSD",1646530036093,0.9970685,2671.8,2671.6,1.2494]
["bitfinex","ETHUSD",1646530036292,0.9970685,2671.8,2671.4,1.1871]
["bitfinex","ETHUSD",1646530036492,0.9970685,2671.8,2671.4,0.1871]
["bitfinex","ETHUSD",1646530036993,0.9970685,2671.8,2671.3,2.31979284]
["bitfinex","ETHUSD",1646530037193,0.9970685,2671.8,2671.3,1.31979284]
["bitfinex","ETHUSD",1646530037792,17.0102782,2672.7,2671.3,1.31979284]
["bitfinex","ETHUSD",1646530037992,0.00358662,2672.2,2671.4,1.2451]
["bitfinex","ETHUSD",1646530038846,1.53435233,2672.2,2671.4,1.2451]
["bitfinex","ETHUSD",1646530039044,1.0018668,2671.8,2671.4,1.2451]
["bitfinex","ETHUSD",1646530039249,1.0018668,2671.8,2671.2,3.11469081]
["bitfinex","ETHUSD",1646530039446,1.0018668,2671.8,2671.2,2.11469081]
["bitfinex","ETHUSD",1646530039746,1.0018668,2671.8,2671.2,3.11469081]
["bitfinex","ETHUSD",1646530039947,1.0018668,2671.8,2671.2,2.11469081]
["bitfinex","ETHUSD",1646530041151,1.00051375,2671.8,2671.2,2.11469081]
["bitfinex","ETHUSD",1646530042384,1.00051375,2671.8,2671.2,1.92769081]
["bitfinex","ETHUSD",1646530042583,1.00051375,2671.8,2671.2,0.5517867]
["bitfinex","ETHUSD",1646530046834,0.00358661,2672.2,2671.2,1.4877567]
["bitfinex","ETHUSD",1646530047035,0.00358661,2672.2,2671.3,1.1724]
["bitfinex","ETHUSD",1646530047234,0.00096,2672.2,2671.3,1.1724]
["bitfinex","ETHUSD",1646530047435,1.53526381,2672.2,2671.4,0.9358969]
["bitfinex","ETHUSD",1646530047636,1.53526381,2672.2,2671.4,1.4758969]
["bitfinex","ETHUSD",1646530047637,1.53430381,2672.1,2671.4,1.4758969]
["bitfinex","ETHUSD",1646530047936,0.00358673,2672.2,2671.8,0.872166]
["bitfinex","ETHUSD",1646530048335,1.53787852,2672.2,2671.4,0.54]
["bitfinex","ETHUSD",1646530048537,1.53525179,2672.2,2671.4,0.54]
["bitfinex","ETHUSD",1646530048737,1.5388387,2672.2,2671.4,0.54]
["bitfinex","ETHUSD",1646530048943,1.53429179,2672.1,2671.4,0.54]
["bitfinex","ETHUSD",1646530049339,1.53429179,2672.1,2671.6,1.06354428]
["bitfinex","ETHUSD",1646530049538,0.01887681,2671.8,2671.6,1.06354428]
["bitfinex","ETHUSD",1646530054142,0.00358674,2672.2,2671.6,1.06354428]
["bitfinex","ETHUSD",1646530054341,1.53790295,2672.2,2671.6,1.06354428]
["bitfinex","ETHUSD",1646530054544,1.53431621,2672.2,2671.6,1.06354428]
["bitfinex","ETHUSD",1646530054743,1.53790295,2672.2,2671.6,1.06354428]
["bitfinex","ETHUSD",1646530054945,1.53790295,2672.2,2671.4,0.54]
["bitfinex","ETHUSD",1646530055742,1.53431621,2672.2,2671.4,0.54]
["bitfinex","ETHUSD",1646530055945,1.53790301,2672.2,2671.4,0.54]
["bitfinex","ETHUSD",1646530056549,1.53790301,2672.2,2671.7,1.02281351]
["bitfinex","ETHUSD",1646530056945,1.53431621,2672.2,2671.7,1.02281351]
["bitfinex","ETHUSD",1646530057147,1.53790301,2672.2,2671.7,1.02281351]
["bitfinex","ETHUSD",1646530058186,1.53431621,2672.2,2671.7,1.02281351]
["bitfinex","ETHUSD",1646530058484,1.5379031,2672.2,2671.7,1.02281351]
["bitfinex","ETHUSD",1646530059289,1.53431621,2672.2,2671.7,1.02281351]
["bitfinex","ETHUSD",1646530059787,3.5,2672.1,2671.3,5.6724]
["bitfinex","ETHUSD",1646530059992,0.00358689,2672.2,2671.3,5.6724]
["bitfinex","ETHUSD",1646530060189,1.53789772,2672.2,2671.3,2.1724]
["bitfinex","ETHUSD",1646530060391,1.53789772,2672.2,2671.4,0.54]
["bitfinex","ETHUSD",1646530060593,3.5,2672.1,2671.4,0.54]
["bitfinex","ETHUSD",1646530061033,1.05068056,2671.9,2671.4,0.54]
["bitfinex","ETHUSD",1646530061235,2.3487494,2671.8,2671.4,0.54]
["bitfinex","ETHUSD",1646530061433,1.05068056,2671.9,2671.3,1.1724]
["bitfinex","ETHUSD",1646530064238,0.01670975,2671.8,2671.3,1.1724]
["bitfinex","ETHUSD",1646530064640,0.01580537,2671.8,2671.3,1.1724]
["bitfinex","ETHUSD",1646530069335,0.01580537,2671.8,2671.2,1.22302929]
["bitfinex","ETHUSD",1646530069536,0.01580537,2671.8,2671.2,1.76302929]
["bitfinex","ETHUSD",1646530069737,1.05068056,2671.9,2671.2,1.76302929]
["bitfinex","ETHUSD",1646530077234,1.05068056,2671.9,2671.3,1.37832574]
["bitfinex","ETHUSD",1646530079336,1.05068056,2671.9,2671.4,1.37832574]
["bitfinex","ETHUSD",1646530079538,1.53440487,2671.8,2671.3,1.37832574]
["bitfinex","ETHUSD",1646530080287,3.5,2671.7,2671.3,1.37832574]
["bitfinex","ETHUSD",1646530080485,3.5,2671.7,2671.2,1.91832574]
["bitfinex","ETHUSD",1646530080682,1.05068056,2671.9,2671.2,1.37832574]
["bitfinex","ETHUSD",1646530080985,5.0344794,2671.8,2671.2,1.37832574]
["bitfinex","ETHUSD",1646530081186,1.5344794,2671.7,2671.2,1.37832574]
["bitfinex","ETHUSD",1646530081586,1.06576304,2671.4,2671.2,1.37832574]
["bitfinex","ETHUSD",1646530081789,1.06576304,2671.4,2671.1,1.37832574]
["bitfinex","ETHUSD",1646530084637,0.01659728,2671.8,2671.2,1.37832574]
["bitfinex","ETHUSD",1646530084837,1.53449866,2671.7,2671.2,1.37832574]
["bitfinex","ETHUSD",1646530085237,0.01659728,2671.8,2671.2,1.37832574]
["bitfinex","ETHUSD",1646530086138,1.15324338,2671.7,2671.2,1.37832574]
["bitfinex","ETHUSD",1646530087993,1.15324338,2671.7,2671.1,1.37832574]
["bitfinex","ETHUSD",1646530088791,1.15324338,2671.7,2671.2,1.37832574]
["bitfinex","ETHUSD",1646530091145,1.15324338,2671.7,2671.1,1.37832574]
["bitfinex","ETHUSD",1646530091345,1.15324338,2671.7,2671.2,1.37832574]
["bitfinex","ETHUSD",1646530092949,0.01659728,2671.8,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530093148,1.55104707,2671.8,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530094146,2.47112097,2671.8,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530094346,1.55104707,2671.8,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530094547,0.01659728,2671.8,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530098090,0.01500241,2671.8,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530098546,1.54940337,2671.8,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530100240,1.55326521,2671.8,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530106840,1.55326935,2671.8,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530107447,1.55327808,2671.8,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530108740,0.01886425,2671.8,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530109548,0.00359454,2672.2,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530109797,0.01973635,2672.3,2671.7,0.54102956]
["bitfinex","ETHUSD",1646530109992,0.00359454,2672.2,2671.8,0.9372998]
["bitfinex","ETHUSD",1646530110193,0.00359454,2672.2,2671.9,0.54]
["bitfinex","ETHUSD",1646530110390,0.00359454,2672.2,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530110590,0.00359454,2672.2,2671.9,2.10878715]
["bitfinex","ETHUSD",1646530110791,0.00359454,2672.2,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530110997,0.01877635,2672.3,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530111198,0.00359419,2672.2,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530112199,0.01877635,2672.3,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530112399,0.00359419,2672.2,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530113402,0.01877635,2672.3,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530113640,0.00359419,2672.2,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530114640,0.01877635,2672.3,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530114840,0.0035937,2672.2,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530115743,1.1943962,2672.4,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530115940,0.0035937,2672.2,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530116944,0.00096,2672.7,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530117144,0.0035937,2672.2,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530118090,0.00096,2672.5,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530118294,1.5341747,2672.5,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530118593,0.00359376,2672.2,2671.9,0.73046141]
["bitfinex","ETHUSD",1646530119101,0.00359376,2672.2,2671.7,1.15972956]
["bitfinex","ETHUSD",1646530119296,3.50096,2672.3,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530119497,1.55061372,2672.2,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530119695,5.03433208,2672.1,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530119896,3.5,2672.1,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530120095,1.0231401,2672.0,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530121239,3.5,2671.9,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530121839,3.49902421,2671.9,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530124242,3.51535751,2671.9,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530126899,0.0163333,2671.9,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530127295,0.0163333,2671.9,2671.7,0.54102956]
["bitfinex","ETHUSD",1646530130438,0.0163333,2671.9,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530134601,3.5163333,2671.9,2671.7,0.00102956]
["bitfinex","ETHUSD",1646530134792,2.0,2671.8,2671.3,2.3654]
["bitfinex","ETHUSD",1646530134994,3.5,2671.7,2670.9,7.40302574]
["bitfinex","ETHUSD",1646530135191,3.5163333,2671.9,2670.9,4.37352574]
["bitfinex","ETHUSD",1646530135391,1.53455188,2671.8,2670.9,4.37352574]
["bitfinex","ETHUSD",1646530135591,1.06855019,2671.4,2670.9,5.38855823]
["bitfinex","ETHUSD",1646530135792,1.06855019,2671.4,2670.9,2.39335823]
["bitfinex","ETHUSD",1646530137445,3.5,2671.8,2670.9,2.39335823]
["bitfinex","ETHUSD",1646530137646,3.5,2671.8,2671.0,0.00140467]
["bitfinex","ETHUSD",1646530138246,3.5,2671.8,2671.0,1.37973041]
["bitfinex","ETHUSD",1646530138447,3.5,2671.8,2671.0,0.00140467]
["bitfinex","ETHUSD",1646530138848,3.5,2671.8,2671.0,1.37973041]
["bitfinex","ETHUSD",1646530139890,0.01879052,2671.4,2671.0,1.37973041]
["bitfinex","ETHUSD",1646530140088,0.01879052,2671.4,2671.0,1.37832574]
["bitfinex","ETHUSD",1646530144236,1.19800759,2671.6,2671.0,1.37832574]
["bitfinex","ETHUSD",1646530144434,3.5,2671.5,2671.0,1.37832574]
["bitfinex","ETHUSD",1646530144636,3.5,2671.5,2670.9,1.37832574]
["bitfinex","ETHUSD",1646530144835,3.5,2671.5,2670.8,4.10805076]
["bitfinex","ETHUSD",1646530145038,3.5,2671.5,2670.9,1.37832574]
["bitfinex","ETHUSD",1646530146741,3.5,2671.5,2670.8,4.29851217]
["bitfinex","ETHUSD",1646530146941,3.5,2671.5,2670.8,3.29851217]
["bitfinex","ETHUSD",1646530147143,3.5,2671.5,2670.8,4.29851217]
["bitfinex","ETHUSD",1646530149292,3.52284632,2671.5,2670.8,4.29851217]
["bitfinex","ETHUSD",1646530149492,0.02284632,2671.5,2670.8,4.29851217]
["bitfinex","ETHUSD",1646530149691,0.02284632,2671.5,2670.8,4.83851217]
["bitfinex","ETHUSD",1646530150295,0.02284632,2671.5,2670.9,1.37832574]
["bitfinex","ETHUSD",1646530150494,0.02284632,2671.5,2671.0,0.54]
["bitfinex","ETHUSD",1646530151343,0.02284632,2671.5,2671.2,1.19647736]
["bitfinex","ETHUSD",1646530151739,0.02284632,2671.5,2671.0,0.54]
["bitfinex","ETHUSD",1646530153039,0.02284632,2671.5,2671.0,1.65942572]
["bitfinex","ETHUSD",1646530156090,0.02284632,2671.5,2671.0,1.65838982]
["bitfinex","ETHUSD",1646530157292,0.02284632,2671.5,2671.0,3.03671556]
["bitfinex","ETHUSD",1646530157695,0.02284632,2671.5,2671.0,4.03671556]
["bitfinex","ETHUSD",1646530157895,0.02284632,2671.5,2671.0,3.03671556]
["bitfinex","ETHUSD",1646530158097,0.02284632,2671.5,2671.0,4.03671556]
["bitfinex","ETHUSD",1646530158547,0.02284632,2671.5,2671.0,2.91728984]
["bitfinex","ETHUSD",1646530158737,0.02284632,2671.5,2671.0,1.91728984]
["bitfinex","ETHUSD",1646530158937,0.02284632,2671.5,2671.0,2.91728984]
["bitfinex","ETHUSD",1646530159539,0.02284632,2671.5,2671.0,2.86728984]
["bitfinex","ETHUSD",1646530159938,0.02284632,2671.5,2671.1,2.49210348]
["bitfinex","ETHUSD",1646530161039,0.02284632,2671.5,2671.1,1.11377774]
["bitfinex","ETHUSD",1646530161846,0.02284632,2671.5,2671.1,2.49210348]
["bitfinex","ETHUSD",1646530163697,3.5,2671.8,2671.1,2.49210348]
["bitfinex","ETHUSD",1646530164299,0.01960858,2671.5,2671.1,2.49210348]
["bitfinex","ETHUSD",1646530166948,0.01960858,2671.5,2671.1,1.37832574]
["bitfinex","ETHUSD",1646530167348,0.01960858,2671.5,2671.0,1.37973041]
["bitfinex","ETHUSD",1646530167551,0.01960858,2671.5,2670.8,4.10805076]
["bitfinex","ETHUSD",1646530167749,0.01960858,2671.5,2670.8,4.10664609]
["bitfinex","ETHUSD",1646530167750,1.53471117,2671.4,2670.8,4.10664609]
["bitfinex","ETHUSD",1646530167951,3.5,2671.3,2670.8,4.10664609]
["bitfinex","ETHUSD",1646530168349,1.05081778,2671.1,2670.8,2.72832035]
["bitfinex","ETHUSD",1646530168554,3.5,2671.0,2670.8,1.56882502]
["bitfinex","ETHUSD",1646530168758,3.5,2671.0,2670.5,7.37500008]
["bitfinex","ETHUSD",1646530169050,3.5,2671.0,2670.5,0.00500008]
["bitfinex","ETHUSD",1646530169051,4.5738,2671.0,2670.5,0.00500008]
["bitfinex","ETHUSD",1646530169249,4.5738,2671.0,2670.5,0.00359541]
["bitfinex","ETHUSD",1646530169450,1.53494651,2670.9,2670.5,0.00359541]
["bitfinex","ETHUSD",1646530169894,0.87082332,2670.4,2670.3,0.54912623]
["bitfinex","ETHUSD",1646530170192,3.5,2670.8,2670.3,0.54772156]
["bitfinex","ETHUSD",1646530170392,3.6872,2671.5,2670.3,0.54772156]
["bitfinex","ETHUSD",1646530170592,3.6872,2671.5,2670.4,0.00140467]
["bitfinex","ETHUSD",1646530170994,1.53495369,2671.4,2670.4,0.00140467]
["bitfinex","ETHUSD",1646530171199,3.5,2671.3,2670.5,0.00359532]
["bitfinex","ETHUSD",1646530171397,1.00351836,2670.6,2670.5,0.00359532]
["bitfinex","ETHUSD",1646530171599,4.50351836,2670.6,2670.5,0.00359532]
["bitfinex","ETHUSD",1646530172199,4.50351836,2670.6,2670.2,0.00140467]
["bitfinex","ETHUSD",1646530172401,4.50351836,2670.6,2670.0,0.56117653]
["bitfinex","ETHUSD",1646530172601,4.50351836,2670.6,2670.4,0.00359802]
["bitfinex","ETHUSD",1646530172802,3.5,2670.5,2670.4,0.00359802]
["bitfinex","ETHUSD",1646530173404,3.5,2670.5,2670.1,0.00140467]
["bitfinex","ETHUSD",1646530173653,1.00351836,2670.6,2670.3,0.00359809]
["bitfinex","ETHUSD",1646530174454,3.5,2670.5,2670.3,0.00359809]
["bitfinex","ETHUSD",1646530174653,1.00351836,2670.6,2670.0,0.75163794]
["bitfinex","ETHUSD",1646530174853,1.00351836,2670.6,2670.3,0.00359809]
["bitfinex","ETHUSD",1646530175254,3.5,2670.5,2670.3,0.00359809]
["bitfinex","ETHUSD",1646530175753,3.5,2670.5,2670.0,0.75163794]
["bitfinex","ETHUSD",1646530175953,1.00351836,2670.6,2670.0,0.75163794]
["bitfinex","ETHUSD",1646530176155,1.00351836,2670.6,2670.3,0.00359526]
["bitfinex","ETHUSD",1646530177055,1.00351836,2670.6,2670.0,0.75163794]
["bitfinex","ETHUSD",1646530177294,1.00351836,2670.6,2670.3,0.00359522]
["bitfinex","ETHUSD",1646530178095,3.5,2670.5,2670.3,0.00359522]
["bitfinex","ETHUSD",1646530178396,1.00351836,2670.6,2670.3,0.00359522]
["bitfinex","ETHUSD",1646530179001,3.5,2671.1,2670.3,0.00359522]
["bitfinex","ETHUSD",1646530179398,3.5,2671.1,2670.2,0.00140467]
["bitfinex","ETHUSD",1646530179598,3.5,2671.1,2670.3,0.00359541]
["bitfinex","ETHUSD",1646530179599,0.02217969,2670.6,2670.3,0.00359541]
["bitfinex","ETHUSD",1646530180598,0.02217969,2670.6,2670.4,1.20206899]
["bitfinex","ETHUSD",1646530181950,0.02217969,2670.6,2670.4,1.20566437]
["bitfinex","ETHUSD",1646530182151,0.02217969,2670.6,2670.4,0.00359538]
["bitfinex","ETHUSD",1646530182953,0.02217969,2670.6,2670.2,0.54]
["bitfinex","ETHUSD",1646530183158,0.02217969,2670.6,2670.4,0.00359536]
["bitfinex","ETHUSD",1646530184253,1.22252796,2670.9,2670.3,1.21233473]
["bitfinex","ETHUSD",1646530184254,1.04470765,2670.9,2670.3,1.21233473]
["bitfinex","ETHUSD",1646530184454,0.02650635,2670.6,2670.4,0.00359536]
["bitfinex","ETHUSD",1646530185495,0.02650635,2670.6,2670.3,1.21233473]
["bitfinex","ETHUSD",1646530185694,0.02650635,2670.6,2670.4,0.00359536]
["bitfinex","ETHUSD",1646530186499,0.02650635,2670.6,2670.2,0.54]
["bitfinex","ETHUSD",1646530186901,0.02650635,2670.6,2670.4,0.00359536]
["bitfinex","ETHUSD",1646530187702,0.02650635,2670.6,2670.2,0.54]
["bitfinex","ETHUSD",1646530188109,0.02650635,2670.6,2670.4,0.00359536]
["bitfinex","ETHUSD",1646530188958,0.02650635,2670.6,2670.2,0.54]
["bitfinex","ETHUSD",1646530189162,0.02650635,2670.6,2670.4,0.00359536]
["bitfinex","ETHUSD",1646530189763,1.04470765,2670.9,2670.4,0.00359536]
["bitfinex","ETHUSD",1646530190164,1.04470765,2670.9,2670.3,0.00140467]
["bitfinex","ETHUSD",1646530190364,3.5,2670.8,2670.3,0.00140467]
["bitfinex","ETHUSD",1646530190567,3.5,2670.8,2670.5,0.00359525]
["bitfinex","ETHUSD",1646530191367,3.5,2670.8,2670.3,0.00140467]
["bitfinex","ETHUSD",1646530191567,3.5,2670.8,2670.2,0.54]
["bitfinex","ETHUSD",1646530191767,3.5,2670.8,2670.5,0.00359525]
["bitfinex","ETHUSD",1646530192167,1.04470765,2670.9,2670.5,0.00359525]
["bitfinex","ETHUSD",1646530192396,3.5,2670.8,2670.5,0.00359525]
["bitfinex","ETHUSD",1646530192596,3.5,2670.8,2670.3,0.00140467]
["bitfinex","ETHUSD",1646530192796,1.04470765,2670.9,2670.5,0.00359524]
["bitfinex","ETHUSD",1646530193803,3.5,2670.8,2670.3,0.00140467]
["bitfinex","ETHUSD",1646530194001,1.04470765,2670.9,2670.5,0.00359524]
["bitfinex","ETHUSD",1646530194403,3.5,2670.8,2670.5,0.00359524]
["bitfinex","ETHUSD",1646530194802,1.04470765,2670.9,2670.5,0.00359524]
["bitfinex","ETHUSD",1646530195002,1.04470765,2670.9,2670.3,0.00140467]
["bitfinex","ETHUSD",1646530195204,1.04470765,2670.9,2670.5,0.00359525]
["bitfinex","ETHUSD",1646530196057,3.5,2670.8,2670.5,0.00359525]
["bitfinex","ETHUSD",1646530196252,1.04470765,2670.9,2670.3,0.00140467]
["bitfinex","ETHUSD",1646530196452,3.5,2670.8,2670.5,0.00359524]
["bitfinex","ETHUSD",1646530196654,1.04470765,2670.9,2670.5,0.00359524]
["bitfinex","ETHUSD",1646530197452,1.04470765,2670.9,2670.3,0.00140467]
["bitfinex","ETHUSD",1646530200302,1.4333,2671.2,2670.3,0.54140467]
["bitfinex","ETHUSD",1646530200303,1.2461,2671.2,2670.3,0.54140467]
["bitfinex","ETHUSD",1646530200503,1.2461,2671.2,2670.3,0.54]
["bitfinex","ETHUSD",1646530200703,2.0,2671.1,2670.3,0.53521836]
["bitfinex","ETHUSD",1646530200902,1.2461,2671.2,2670.3,0.53521836]
["bitfinex","ETHUSD",1646530201302,1.2461,2671.2,2670.7,1.03637147]
["bitfinex","ETHUSD",1646530201502,1.11903873,2671.3,2670.7,1.03637147]
["bitfinex","ETHUSD",1646530201903,3.5,2671.2,2670.7,1.03637147]
["bitfinex","ETHUSD",1646530202102,3.5,2671.2,2670.5,0.54382941]
["bitfinex","ETHUSD",1646530202404,3.5,2671.2,2670.5,0.54382956]
["bitfinex","ETHUSD",1646530202802,3.5,2671.2,2670.5,0.00382956]
["bitfinex","ETHUSD",1646530203404,1.53492504,2671.1,2670.2,1.7288]
["bitfinex","ETHUSD",1646530203658,1.06410657,2670.4,2670.2,1.7288]
["bitfinex","ETHUSD",1646530203855,1.06410657,2670.4,2670.2,0.54]
["bitfinex","ETHUSD",1646530204855,1.06410657,2670.4,2670.2,0.54382968]
["bitfinex","ETHUSD",1646530205061,3.5,2670.8,2670.2,0.54382968]
["bitfinex","ETHUSD",1646530205856,3.5,2670.8,2670.2,0.54]
["bitfinex","ETHUSD",1646530206057,1.21405762,2670.7,2670.4,0.00371462]
["bitfinex","ETHUSD",1646530206256,3.5,2670.6,2670.4,0.00371462]
["bitfinex","ETHUSD",1646530206457,1.21405762,2670.7,2670.4,0.00371462]
["bitfinex","ETHUSD",1646530207058,1.21405762,2670.7,2670.1,0.00140415]
["bitfinex","ETHUSD",1646530207292,1.21405762,2670.7,2670.4,0.00212669]
["bitfinex","ETHUSD",1646530207293,3.5,2670.6,2670.4,0.00212669]
["bitfinex","ETHUSD",1646530208098,1.53522405,2670.5,2669.8,0.00140415]
["bitfinex","ETHUSD",1646530208293,3.5,2670.4,2669.8,0.55817062]
["bitfinex","ETHUSD",1646530208494,3.5,2670.4,2670.0,0.00850819]
["bitfinex","ETHUSD",1646530208695,0.91113189,2670.3,2670.0,0.00850819]
["bitfinex","ETHUSD",1646530208900,3.5,2670.2,2670.0,0.00850819]
["bitfinex","ETHUSD",1646530209095,0.91113189,2670.3,2670.1,0.13136276]
["bitfinex","ETHUSD",1646530209299,0.91113189,2670.3,2670.1,0.26272552]
["bitfinex","ETHUSD",1646530209500,3.5,2670.2,2670.1,0.26272552]
["bitfinex","ETHUSD",1646530209698,2.0,2670.1,2670.0,0.00368538]
["bitfinex","ETHUSD",1646530209900,5.5,2670.1,2670.0,0.00368538]
["bitfinex","ETHUSD",1646530210700,5.5,2670.1,2669.8,0.55676647]
["bitfinex","ETHUSD",1646530210901,5.5,2670.1,2669.9,0.00368542]
["bitfinex","ETHUSD",1646530211148,2.0,2670.1,2669.9,0.00368542]
["bitfinex","ETHUSD",1646530211349,3.5,2670.0,2669.9,0.00368542]
["bitfinex","ETHUSD",1646530211752,3.5,2670.0,2669.8,0.55676647]
["bitfinex","ETHUSD",1646530211953,0.91113189,2670.3,2669.8,0.55676647]
["bitfinex","ETHUSD",1646530212154,0.91113189,2670.3,2669.8,0.56045197]
["bitfinex","ETHUSD",1646530212155,3.5,2670.2,2669.8,0.56045197]
["bitfinex","ETHUSD",1646530212957,3.5,2670.2,2669.8,0.55676647]
["bitfinex","ETHUSD",1646530213354,3.5,2670.2,2669.9,0.00357718]
["bitfinex","ETHUSD",1646530214255,3.5,2670.2,2669.6,0.00140415]
["bitfinex","ETHUSD",1646530214555,3.5,2670.2,2669.9,0.00357714]
["bitfinex","ETHUSD",1646530214804,0.02589049,2670.1,2669.9,0.00357714]
["bitfinex","ETHUSD",1646530215400,0.02589049,2670.1,2669.6,0.00140415]
["bitfinex","ETHUSD",1646530215602,0.02589049,2670.1,2669.9,0.00357718]
["bitfinex","ETHUSD",1646530216702,0.02589049,2670.1,2669.4,0.00140415]
["bitfinex","ETHUSD",1646530216901,0.02589049,2670.1,2669.9,0.00358449]
["bitfinex","ETHUSD",1646530217904,0.99580435,2669.8,2669.4,0.00140415]
["bitfinex","ETHUSD",1646530218109,0.02589049,2670.1,2669.5,0.01434011]
["bitfinex","ETHUSD",1646530219149,0.93820728,2669.9,2669.3,0.98234251]
["bitfinex","ETHUSD",1646530219352,0.93820728,2669.9,2669.7,0.00358464]
["bitfinex","ETHUSD",1646530219753,3.5,2669.8,2669.7,0.00358464]
["bitfinex","ETHUSD",1646530220253,3.5,2669.8,2669.3,0.00653896]
["bitfinex","ETHUSD",1646530220455,3.5,2669.8,2669.6,0.00358687]
["bitfinex","ETHUSD",1646530221355,3.5,2669.8,2669.3,0.00140415]
["bitfinex","ETHUSD",1646530221557,3.5,2669.8,2669.2,1.1271]
["bitfinex","ETHUSD",1646530221754,0.02554421,2670.0,2669.2,1.1271]
["bitfinex","ETHUSD",1646530221755,0.02554421,2670.0,2669.6,0.00358691]
["bitfinex","ETHUSD",1646530221955,3.52554421,2670.0,2669.6,0.00358691]
["bitfinex","ETHUSD",1646530222317,0.02554421,2670.0,2669.6,0.00358691]
["bitfinex","ETHUSD",1646530222706,0.02554421,2670.0,2669.3,0.00140415]
["bitfinex","ETHUSD",1646530222707,1.10223673,2669.9,2669.3,0.00140415]
["bitfinex","ETHUSD",1646530222906,3.5,2669.8,2669.7,0.00358684]
["bitfinex","ETHUSD",1646530223908,3.5,2669.8,2669.3,0.00140415]
["bitfinex","ETHUSD",1646530224109,3.5,2669.8,2669.6,0.00358404]
["bitfinex","ETHUSD",1646530224509,3.52687687,2669.8,2669.6,0.00358404]
["bitfinex","ETHUSD",1646530225113,3.52687687,2669.8,2669.3,0.00140415]
["bitfinex","ETHUSD",1646530225114,0.02687687,2669.8,2669.3,0.00140415]
["bitfinex","ETHUSD",1646530225313,0.02687687,2669.8,2669.6,0.00358408]
["bitfinex","ETHUSD",1646530226154,0.02687687,2669.8,2669.4,1.10033171]
["bitfinex","ETHUSD",1646530226353,0.02687687,2669.8,2669.2,1.1271]
["bitfinex","ETHUSD",1646530226553,0.02687687,2669.8,2669.6,0.00358408]
["bitfinex","ETHUSD",1646530226955,3.52687687,2669.8,2669.6,0.00358408]
["bitfinex","ETHUSD",1646530227356,3.52687687,2669.8,2669.3,0.00140415]
["bitfinex","ETHUSD",1646530227554,0.87869656,2669.4,2669.2,1.1271]
["bitfinex","ETHUSD",1646530227756,0.87869656,2669.4,2669.2,1.14143923]
["bitfinex","ETHUSD",1646530228055,0.02687687,2669.8,2669.2,0.01433923]
["bitfinex","ETHUSD",1646530228654,0.02687687,2669.8,2669.1,0.55765238]
["bitfinex","ETHUSD",1646530228857,0.02687687,2669.8,2669.4,0.00358442]
["bitfinex","ETHUSD",1646530229156,3.5,2670.1,2669.4,0.00358442]
["bitfinex","ETHUSD",1646530229356,1.03512651,2669.5,2669.4,0.00358442]
["bitfinex","ETHUSD",1646530229827,4.53512651,2669.5,2669.1,0.55624823]
["bitfinex","ETHUSD",1646530230229,1.03512651,2669.5,2669.1,0.55624823]
["bitfinex","ETHUSD",1646530230427,3.5,2669.4,2669.1,0.55624823]
["bitfinex","ETHUSD",1646530230628,1.03512651,2669.5,2669.1,0.55624823]
["bitfinex","ETHUSD",1646530231227,1.03512651,2669.5,2669.1,0.55983283]
["bitfinex","ETHUSD",1646530232227,1.03512651,2669.5,2669.1,0.55624823]
["bitfinex","ETHUSD",1646530232428,1.03512651,2669.5,2669.2,0.00358456]
["bitfinex","ETHUSD",1646530233429,1.03512651,2669.5,2669.1,0.55624823]
["bitfinex","ETHUSD",1646530233656,1.03512651,2669.5,2669.2,0.00358452]
["bitfinex","ETHUSD",1646530234457,0.1872,2670.0,2669.2,0.00358452]
["bitfinex","ETHUSD",1646530234658,3.5,2670.1,2669.2,0.00140415]
["bitfinex","ETHUSD",1646530234857,0.02368029,2669.4,2669.2,0.00497461]
["bitfinex","ETHUSD",1646530235055,0.02368029,2669.4,2669.2,0.00357046]
["bitfinex","ETHUSD",1646530235855,0.02368029,2669.4,2669.1,0.55624823]
["bitfinex","ETHUSD",1646530236058,0.02368029,2669.4,2669.2,0.0035705]
["bitfinex","ETHUSD",1646530237058,0.02368029,2669.4,2668.9,0.00140415]
["bitfinex","ETHUSD",1646530237307,0.02368029,2669.4,2669.2,0.0035705]
["bitfinex","ETHUSD",1646530238208,0.02243524,2669.4,2668.9,0.00140415]
["bitfinex","ETHUSD",1646530238409,0.02243524,2669.4,2668.7,0.00140415]
["bitfinex","ETHUSD",1646530238707,0.02243524,2669.4,2669.2,0.00357145]
["bitfinex","ETHUSD",1646530238708,11.45243524,2669.4,2669.2,0.00357145]
["bitfinex","ETHUSD",1646530239010,3.5,2669.3,2669.2,0.00357145]
["bitfinex","ETHUSD",1646530239210,14.93,2669.3,2669.2,0.00357145]
["bitfinex","ETHUSD",1646530239406,14.93,2669.3,2668.4,0.00140415]
["bitfinex","ETHUSD",1646530239813,1.18934862,2668.5,2668.4,0.00140415]
["bitfinex","ETHUSD",1646530240014,4.68934862,2668.5,2668.2,1.2329]
["bitfinex","ETHUSD",1646530240211,1.18934862,2668.5,2668.4,0.04206334]
["bitfinex","ETHUSD",1646530240611,1.18934862,2668.5,2668.0,0.04433703]
["bitfinex","ETHUSD",1646530242254,1.18934862,2668.5,2668.1,0.00358557]
["bitfinex","ETHUSD",1646530242656,1.18934862,2668.5,2668.2,0.04320019]
["bitfinex","ETHUSD",1646530243056,3.5,2668.4,2668.2,0.04320019]
["bitfinex","ETHUSD",1646530243459,1.18934862,2668.5,2668.2,0.00358549]
["bitfinex","ETHUSD",1646530243863,1.18934862,2668.5,2668.3,0.04263176]
["bitfinex","ETHUSD",1646530244802,1.18934862,2668.5,2668.3,0.00358546]
["bitfinex","ETHUSD",1646530245002,0.01418697,2668.4,2668.3,0.00358546]
["bitfinex","ETHUSD",1646530245406,3.51418697,2668.4,2668.3,0.04621722]
["bitfinex","ETHUSD",1646530245608,3.51418697,2668.4,2668.3,0.05357049]
["bitfinex","ETHUSD",1646530245908,0.01418697,2668.4,2668.3,0.05357049]
["bitfinex","ETHUSD",1646530246106,3.51418697,2668.4,2668.3,0.05357049]
["bitfinex","ETHUSD",1646530246307,0.01418697,2668.4,2668.3,0.05357049]
["bitfinex","ETHUSD",1646530247106,3.51418697,2668.4,2668.3,0.05357049]
["bitfinex","ETHUSD",1646530247506,0.01418697,2668.4,2668.3,0.05357049]
["bitfinex","ETHUSD",1646530248309,3.51418697,2668.4,2668.3,0.05357049]
["bitfinex","ETHUSD",1646530249757,3.53744703,2668.4,2668.3,0.05357049]
["bitfinex","ETHUSD",1646530255109,0.0535,2668.3,2667.9,0.00140415]
["bitfinex","ETHUSD",1646530255310,0.0535,2668.3,2667.5,0.00140415]
["bitfinex","ETHUSD",1646530255512,0.0535,2668.3,2668.2,0.00356949]
["bitfinex","ETHUSD",1646530255710,15.1707,2668.3,2668.2,0.00356949]
["bitfinex","ETHUSD",1646530255912,3.7407,2668.3,2668.2,0.00356949]
["bitfinex","ETHUSD",1646530256363,3.5535,2668.3,2667.5,0.00140415]
["bitfinex","ETHUSD",1646530256762,3.5535,2668.3,2668.1,0.00356957]
["bitfinex","ETHUSD",1646530257366,0.0535,2668.3,2668.1,0.00356957]
["bitfinex","ETHUSD",1646530257561,0.0535,2668.3,2667.9,0.87643497]
["bitfinex","ETHUSD",1646530257760,0.0535,2668.3,2667.5,0.00140415]
["bitfinex","ETHUSD",1646530257964,0.0535,2668.3,2668.1,0.0035696]
["bitfinex","ETHUSD",1646530258763,0.0535,2668.3,2667.5,1.2230545]
["bitfinex","ETHUSD",1646530258962,1.14401985,2667.9,2667.5,1.2230545]
["bitfinex","ETHUSD",1646530259161,1.14401985,2667.9,2667.7,0.01428055]
["bitfinex","ETHUSD",1646530260010,1.14401985,2667.9,2667.3,1.00140415]
["bitfinex","ETHUSD",1646530260208,1.14401985,2667.9,2667.3,0.00140415]
["bitfinex","ETHUSD",1646530262418,3.5,2667.8,2667.3,0.00140415]
["bitfinex","ETHUSD",1646530262619,1.14401985,2667.9,2667.2,2.31562153]
["bitfinex","ETHUSD",1646530262816,3.5,2667.8,2667.2,2.31702568]
["bitfinex","ETHUSD",1646530263660,3.5,2667.8,2667.4,0.00377594]
["bitfinex","ETHUSD",1646530264661,3.5,2667.8,2667.2,1.16430306]
["bitfinex","ETHUSD",1646530265059,3.5,2667.8,2667.5,0.00378748]
["bitfinex","ETHUSD",1646530265961,3.5,2667.8,2667.3,0.00140415]
["bitfinex","ETHUSD",1646530266164,3.5,2667.8,2667.5,0.00378743]
["bitfinex","ETHUSD",1646530267167,3.5,2667.8,2667.3,0.00140415]
["bitfinex","ETHUSD",1646530267409,3.5,2667.8,2667.5,0.00378743]
["bitfinex","ETHUSD",1646530267612,0.03354587,2667.9,2667.5,0.00378743]
["bitfinex","ETHUSD",1646530268415,0.03354587,2667.9,2667.3,0.00140415]
["bitfinex","ETHUSD",1646530268611,0.03354587,2667.9,2667.6,0.00368586]
["bitfinex","ETHUSD",1646530268813,1.10570127,2667.8,2667.6,0.00368586]
["bitfinex","ETHUSD",1646530269012,3.5,2667.7,2667.6,0.00368586]
["bitfinex","ETHUSD",1646530269614,3.5,2667.7,2667.3,0.00140415]
["bitfinex","ETHUSD",1646530269813,3.5,2667.7,2667.5,0.0036859]
["bitfinex","ETHUSD",1646530270418,0.03784091,2667.8,2667.5,0.0036859]
["bitfinex","ETHUSD",1646530270814,0.03784091,2667.8,2667.3,0.00140415]
["bitfinex","ETHUSD",1646530271058,0.03784091,2667.8,2667.5,0.00368594]
["bitfinex","ETHUSD",1646530271660,1.25022357,2667.8,2667.5,0.00368594]
["bitfinex","ETHUSD",1646530271862,1.25022357,2667.8,2667.3,0.00140415]
["bitfinex","ETHUSD",1646530272066,1.25022357,2667.8,2667.2,1.1577641]
["bitfinex","ETHUSD",1646530272263,1.25022357,2667.8,2667.5,0.00355096]
["bitfinex","ETHUSD",1646530273168,1.25022357,2667.8,2667.4,1.18648406]
["bitfinex","ETHUSD",1646530273364,1.25022357,2667.8,2667.5,0.00355096]
["bitfinex","ETHUSD",1646530274475,1.25022357,2667.8,2667.4,1.18648406]
["bitfinex","ETHUSD",1646530274668,1.25022357,2667.8,2667.5,0.00355096]
["bitfinex","ETHUSD",1646530275513,1.25022357,2667.8,2667.4,1.18648406]
["bitfinex","ETHUSD",1646530275711,1.25022357,2667.8,2667.5,0.00355725]
["bitfinex","ETHUSD",1646530276712,1.25022357,2667.8,2667.3,0.00140415]
["bitfinex","ETHUSD",1646530276914,1.25022357,2667.8,2667.5,0.00355725]
["bitfinex","ETHUSD",1646530277115,3.5,2667.7,2667.5,0.00355725]
["bitfinex","ETHUSD",1646530277515,1.25022357,2667.8,2667.5,0.00355725]
["bitfinex","ETHUSD",1646530277916,1.25022357,2667.8,2667.3,0.00140415]
["bitfinex","ETHUSD",1646530278121,1.25022357,2667.8,2667.5,0.00355729]
["bitfinex","ETHUSD",1646530279063,3.5,2667.7,2667.3,0.00140415]
["bitfinex","ETHUSD",1646530279262,3.5,2667.7,2667.2,1.1577641]
["bitfinex","ETHUSD",1646530279466,1.25022357,2667.8,2667.5,0.00355682]
["bitfinex","ETHUSD",1646530279666,3.5,2667.7,2667.5,0.00355682]
["bitfinex","ETHUSD",1646530280069,3.49914726,2667.7,2667.5,0.00355682]
["bitfinex","ETHUSD",1646530280266,3.49914726,2667.7,2667.3,0.00140415]
["bitfinex","ETHUSD",1646530280466,3.49914726,2667.7,2667.2,1.1577641]
["bitfinex","ETHUSD",1646530280668,1.15357783,2667.6,2667.5,0.00355686]
["bitfinex","ETHUSD",1646530281067,4.65357783,2667.6,2667.5,0.00355686]
["bitfinex","ETHUSD",1646530281267,1.15357783,2667.6,2667.5,0.00355686]
["bitfinex","ETHUSD",1646530281467,1.15357783,2667.6,2667.2,0.01366825]
["bitfinex","ETHUSD",1646530281468,1.15357783,2667.6,2667.2,0.0122641]
["bitfinex","ETHUSD",1646530281967,1.15357783,2667.6,2667.4,0.0035569]
["bitfinex","ETHUSD",1646530282809,1.15357783,2667.6,2667.2,0.0122641]
["bitfinex","ETHUSD",1646530283009,1.15357783,2667.6,2667.4,0.00355696]
["bitfinex","ETHUSD",1646530283820,1.17766812,2667.6,2667.4,0.00355696]
["bitfinex","ETHUSD",1646530284017,1.17766812,2667.6,2667.2,0.0122641]
["bitfinex","ETHUSD",1646530284321,1.17766812,2667.6,2667.4,0.00355696]
["bitfinex","ETHUSD",1646530284918,3.5,2667.5,2667.4,0.00355696]
["bitfinex","ETHUSD",1646530285119,1.17766812,2667.6,2667.2,0.0122641]
["bitfinex","ETHUSD",1646530285318,1.17766812,2667.6,2667.4,0.00355696]
["bitfinex","ETHUSD",1646530285721,0.02409029,2667.6,2667.4,0.00355696]
["bitfinex","ETHUSD",1646530286366,0.02409029,2667.6,2667.2,0.0122641]
["bitfinex","ETHUSD",1646530286566,0.02409029,2667.6,2667.4,0.00355696]
["bitfinex","ETHUSD",1646530287466,0.02409029,2667.6,2667.2,0.0122641]
["bitfinex","ETHUSD",1646530287864,0.02409029,2667.6,2667.4,0.00355696]
["bitfinex","ETHUSD",1646530288665,0.02409029,2667.6,2667.2,0.0122641]
["bitfinex","ETHUSD",1646530288865,0.02409029,2667.6,2667.4,0.00355696]
["bitfinex","ETHUSD",1646530289465,0.01409644,2667.5,2667.4,0.00355696]
["bitfinex","ETHUSD",1646530289916,0.01409644,2667.5,2667.2,0.0122641]
["bitfinex","ETHUSD",1646530290116,0.01409644,2667.5,2667.3,0.003557]
["bitfinex","ETHUSD",1646530291116,0.01409644,2667.5,2667.2,0.0122641]
["bitfinex","ETHUSD",1646530291916,0.01409644,2667.5,2667.2,0.00812916]
["bitfinex","ETHUSD",1646530292117,0.01409644,2667.5,2667.2,0.00148456]
["bitfinex","ETHUSD",1646530293764,0.01409644,2667.5,2667.2,0.0052816]
["bitfinex","ETHUSD",1646530294566,0.03211152,2667.5,2667.2,0.0052816]
["bitfinex","ETHUSD",1646530294765,0.03211152,2667.5,2667.2,0.00148456]
["bitfinex","ETHUSD",1646530294965,0.03211152,2667.5,2667.2,0.0052816]
["bitfinex","ETHUSD",1646530295865,0.03211152,2667.5,2667.2,0.00148456]
["bitfinex","ETHUSD",1646530296069,0.03211152,2667.5,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530296266,3.53211152,2667.5,2667.2,0.00379704]
["bitfinex","ETHUSD",1646530297165,0.03211152,2667.5,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530297416,0.03211152,2667.5,2667.2,0.00379704]
["bitfinex","ETHUSD",1646530297616,0.03211152,2667.5,2667.2,1.1536663]
["bitfinex","ETHUSD",1646530298419,0.03211152,2667.5,2667.2,1.14986926]
["bitfinex","ETHUSD",1646530298623,0.03211152,2667.5,2667.2,1.15355239]
["bitfinex","ETHUSD",1646530299425,0.03211152,2667.5,2667.2,0.00368313]
["bitfinex","ETHUSD",1646530299624,0.03211152,2667.5,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530299825,0.03211152,2667.5,2667.2,0.00368313]
["bitfinex","ETHUSD",1646530300825,0.03211152,2667.5,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530301063,0.03211152,2667.5,2667.2,0.00368313]
["bitfinex","ETHUSD",1646530301865,0.03211152,2667.5,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530302265,0.03211152,2667.5,2667.2,0.00354857]
["bitfinex","ETHUSD",1646530303065,0.03211152,2667.5,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530303464,0.03211152,2667.5,2667.2,0.00354857]
["bitfinex","ETHUSD",1646530304270,0.03211152,2667.5,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530304469,0.03691769,2667.5,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530304669,0.03691769,2667.5,2667.2,0.00354857]
["bitfinex","ETHUSD",1646530305618,0.03691769,2667.5,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530305823,0.03691769,2667.5,2667.2,0.00355484]
["bitfinex","ETHUSD",1646530306826,0.03691769,2667.5,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530307023,0.03691769,2667.5,2667.2,0.00355484]
["bitfinex","ETHUSD",1646530308026,1.53693007,2667.4,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530308225,3.5,2667.3,2667.2,0.00355484]
["bitfinex","ETHUSD",1646530308669,1.53695549,2667.3,2667.2,0.00355484]
["bitfinex","ETHUSD",1646530309069,1.54907436,2667.4,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530309267,1.53695549,2667.3,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530309467,1.05422183,2667.2,2667.1,0.01964607]
["bitfinex","ETHUSD",1646530310270,1.05422183,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530312177,6.0912414,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530312417,4.55422183,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530312822,1.05422183,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530313019,4.55422183,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530313217,1.05422183,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530314023,4.57193112,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530314226,6.10899884,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530314827,2.60899884,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530315023,6.10899884,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530318365,6.10809734,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530319166,4.57102962,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530319570,4.59114495,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530320020,6.12821824,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530320221,4.59114495,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530320822,6.12824992,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530321625,4.59114495,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530321825,1.09114495,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530323663,6.12825366,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530324667,4.59114495,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530325866,6.12827316,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530328016,0.03692312,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530328416,0.03692312,2667.2,2667.1,0.55609158]
["bitfinex","ETHUSD",1646530329017,1e-08,2667.2,2667.1,0.55609158]
["bitfinex","ETHUSD",1646530329619,0.02275673,2667.2,2667.1,0.55609158]
["bitfinex","ETHUSD",1646530330116,0.02275673,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530334571,0.02458921,2667.5,2667.1,0.03883567]
["bitfinex","ETHUSD",1646530335828,0.02458921,2667.5,2667.2,0.0033476]
["bitfinex","ETHUSD",1646530336930,1.53700034,2667.4,2667.1,0.03883567]
["bitfinex","ETHUSD",1646530337131,1.53700034,2667.4,2667.2,0.00334755]
["bitfinex","ETHUSD",1646530338031,1.53700034,2667.4,2667.1,0.03883567]
["bitfinex","ETHUSD",1646530338235,1.53700034,2667.4,2667.2,0.00334757]
["bitfinex","ETHUSD",1646530339260,1.53700034,2667.4,2667.1,0.03883567]
["bitfinex","ETHUSD",1646530339462,1.53700034,2667.4,2667.2,0.00334757]
["bitfinex","ETHUSD",1646530339762,1.53700034,2667.4,2667.3,0.02724448]
["bitfinex","ETHUSD",1646530342621,0.02458921,2667.5,2667.3,0.02724448]
["bitfinex","ETHUSD",1646530343622,1.53700546,2667.4,2667.3,0.02724448]
["bitfinex","ETHUSD",1646530344225,0.02458921,2667.5,2667.3,0.0033475]
["bitfinex","ETHUSD",1646530345226,0.02458921,2667.5,2667.2,0.02270373]
["bitfinex","ETHUSD",1646530345429,0.02458921,2667.5,2667.3,0.0033475]
["bitfinex","ETHUSD",1646530346471,0.02458921,2667.5,2667.2,0.02270373]
["bitfinex","ETHUSD",1646530346670,0.02458921,2667.5,2667.3,0.0033475]
["bitfinex","ETHUSD",1646530347670,0.02458921,2667.5,2667.2,0.02270373]
["bitfinex","ETHUSD",1646530347870,0.02458921,2667.5,2667.3,0.0033475]
["bitfinex","ETHUSD",1646530348674,0.02458921,2667.5,2667.2,0.02270373]
["bitfinex","ETHUSD",1646530349173,0.02458921,2667.5,2667.3,0.0033475]
["bitfinex","ETHUSD",1646530349575,0.0233397,2667.5,2667.3,0.0033475]
["bitfinex","ETHUSD",1646530350018,0.0233397,2667.5,2667.1,0.03877513]
["bitfinex","ETHUSD",1646530350219,0.0233397,2667.5,2667.3,0.0033475]
["bitfinex","ETHUSD",1646530351225,0.0233397,2667.5,2667.1,0.03877513]
["bitfinex","ETHUSD",1646530352618,0.0233397,2667.5,2667.2,0.00334757]
["bitfinex","ETHUSD",1646530353574,0.0233397,2667.5,2667.1,0.03877513]
["bitfinex","ETHUSD",1646530353771,0.0233397,2667.5,2667.2,0.00334753]
["bitfinex","ETHUSD",1646530354573,0.0233397,2667.5,2667.4,0.02734522]
["bitfinex","ETHUSD",1646530354774,3.26382056,2668.7,2667.4,1.57684522]
["bitfinex","ETHUSD",1646530354775,0.1874,2668.3,2667.4,1.57684522]
["bitfinex","ETHUSD",1646530354973,1.5366866,2668.2,2667.4,1.57684522]
["bitfinex","ETHUSD",1646530355174,0.1874,2668.5,2667.4,1.57684522]
["bitfinex","ETHUSD",1646530355175,1.5366866,2668.1,2667.4,1.57684522]
["bitfinex","ETHUSD",1646530355472,0.1874,2668.5,2667.4,2.95517096]
["bitfinex","ETHUSD",1646530355674,1.53655057,2668.4,2667.4,2.95517096]
["bitfinex","ETHUSD",1646530355877,1.53655057,2668.4,2667.4,3.95517096]
["bitfinex","ETHUSD",1646530356074,1.53655057,2668.4,2667.4,4.89246096]
["bitfinex","ETHUSD",1646530356273,1.53655057,2668.4,2667.9,1.16425733]
["bitfinex","ETHUSD",1646530356477,1.53655057,2668.4,2667.9,1.70425733]
["bitfinex","ETHUSD",1646530357417,1.53655057,2668.4,2668.0,0.00339973]
["bitfinex","ETHUSD",1646530358323,1.53655057,2668.4,2667.9,1.70425733]
["bitfinex","ETHUSD",1646530358723,1.53655057,2668.4,2668.1,0.00334035]
["bitfinex","ETHUSD",1646530359523,1.53655057,2668.4,2667.9,2.27749821]
["bitfinex","ETHUSD",1646530359723,1.53655057,2668.4,2668.1,0.00333862]
["bitfinex","ETHUSD",1646530360022,5.03655057,2668.4,2668.1,0.00333862]
["bitfinex","ETHUSD",1646530360227,1.53655057,2668.3,2668.1,0.00333862]
["bitfinex","ETHUSD",1646530360829,1.53655057,2668.3,2667.6,1.23893077]
["bitfinex","ETHUSD",1646530361067,1.53655057,2668.3,2668.1,0.00333865]
["bitfinex","ETHUSD",1646530362067,1.53655057,2668.3,2667.6,1.23893077]
["bitfinex","ETHUSD",1646530362269,1.53655057,2668.2,2668.1,0.00334268]
["bitfinex","ETHUSD",1646530362473,3.5,2668.4,2668.1,0.00334268]
["bitfinex","ETHUSD",1646530362474,0.888782,2668.5,2668.1,0.00334268]
["bitfinex","ETHUSD",1646530362669,5.03664476,2668.4,2668.1,0.00334268]
["bitfinex","ETHUSD",1646530362867,1.53664476,2668.3,2668.1,0.00334268]
["bitfinex","ETHUSD",1646530363068,1.53664476,2668.2,2668.1,0.00334268]
["bitfinex","ETHUSD",1646530363368,1.53664476,2668.2,2668.1,0.00334475]
["bitfinex","ETHUSD",1646530363570,1.53664476,2668.4,2668.1,0.00334475]
["bitfinex","ETHUSD",1646530364371,1.53664476,2668.4,2667.7,0.54]
["bitfinex","ETHUSD",1646530364571,1.53664476,2668.4,2668.1,0.00334475]
["bitfinex","ETHUSD",1646530364825,0.02420483,2668.3,2668.2,0.0245713]
["bitfinex","ETHUSD",1646530367821,0.02420483,2668.3,2668.2,1.1358446]
["bitfinex","ETHUSD",1646530368666,0.02420483,2668.3,2668.2,2.14849448]
["bitfinex","ETHUSD",1646530375020,0.02420483,2668.3,2668.2,1.1358446]
["bitfinex","ETHUSD",1646530379192,0.0226493,2668.3,2668.2,1.1358446]
["bitfinex","ETHUSD",1646530384064,0.0226493,2668.3,2668.2,0.5645713]
["bitfinex","ETHUSD",1646530389721,0.0226493,2668.3,2668.2,0.0245713]
["bitfinex","ETHUSD",1646530389917,0.0226493,2668.3,2668.1,0.576237]
["bitfinex","ETHUSD",1646530390817,0.0226493,2668.3,2668.1,0.57267871]
["bitfinex","ETHUSD",1646530391361,0.0226493,2668.3,2668.1,0.57625065]
["bitfinex","ETHUSD",1646530392070,0.0226493,2668.3,2668.1,0.57267871]
["bitfinex","ETHUSD",1646530392276,0.0226493,2668.3,2668.1,0.57625065]
["bitfinex","ETHUSD",1646530393170,0.0226493,2668.3,2668.1,0.57267871]
["bitfinex","ETHUSD",1646530393371,0.0226493,2668.3,2668.1,0.57625346]
["bitfinex","ETHUSD",1646530394472,0.0226493,2668.3,2668.1,0.57267871]
["bitfinex","ETHUSD",1646530394671,0.0226493,2668.3,2668.2,0.0293263]
["bitfinex","ETHUSD",1646530396118,1.55921065,2668.3,2668.2,0.0293263]
["bitfinex","ETHUSD",1646530398667,1.55919045,2668.3,2668.2,0.0293263]
["bitfinex","ETHUSD",1646530399669,1.55919045,2668.3,2668.1,0.60056658]
["bitfinex","ETHUSD",1646530399869,1.53654115,2668.2,2668.1,0.60056658]
["bitfinex","ETHUSD",1646530400470,1.53654115,2668.2,2668.1,0.59711729]
["bitfinex","ETHUSD",1646530402516,1.53502885,2668.2,2668.1,0.59711729]
["bitfinex","ETHUSD",1646530404623,1.53502885,2668.2,2668.1,0.02443858]
["bitfinex","ETHUSD",1646530404624,5.03502885,2668.2,2668.1,0.02443858]
["bitfinex","ETHUSD",1646530404821,1.53502885,2668.2,2668.1,0.02443858]
["bitfinex","ETHUSD",1646530409273,1.53502885,2668.2,2668.0,0.00334551]
["bitfinex","ETHUSD",1646530409913,1.53502885,2668.2,2667.9,0.59305567]
["bitfinex","ETHUSD",1646530410326,1.53502885,2668.2,2668.0,0.00334555]
["bitfinex","ETHUSD",1646530411119,1.53502885,2668.2,2667.9,0.59305567]
["bitfinex","ETHUSD",1646530414667,1.53502885,2668.2,2668.1,0.02935049]
["bitfinex","ETHUSD",1646530418815,0.0226493,2668.3,2668.1,0.02935049]
["bitfinex","ETHUSD",1646530419716,0.0226493,2668.3,2667.6,2.7486]
["bitfinex","ETHUSD",1646530419717,0.0226493,2668.3,2668.0,0.02458079]
["bitfinex","ETHUSD",1646530420017,0.0226493,2668.3,2668.1,0.00356391]
["bitfinex","ETHUSD",1646530420821,0.0226493,2668.3,2668.0,0.02458079]
["bitfinex","ETHUSD",1646530421069,0.0226493,2668.3,2668.1,0.00356391]
["bitfinex","ETHUSD",1646530422071,0.0226493,2668.3,2668.0,0.02458079]
["bitfinex","ETHUSD",1646530422271,0.0226493,2668.3,2668.1,0.00356391]
["bitfinex","ETHUSD",1646530422471,1.53656966,2668.2,2668.1,0.00356391]
["bitfinex","ETHUSD",1646530423277,1.53656966,2668.2,2668.0,0.02458079]
["bitfinex","ETHUSD",1646530423473,1.53656966,2668.2,2668.0,0.02814817]
["bitfinex","ETHUSD",1646530424273,1.53656966,2668.2,2668.0,0.00356738]
["bitfinex","ETHUSD",1646530424474,1.53656966,2668.2,2667.6,1.2086]
["bitfinex","ETHUSD",1646530424675,1.53656966,2668.2,2668.0,0.00356742]
["bitfinex","ETHUSD",1646530425523,1.53656966,2668.2,2667.6,1.2086]
["bitfinex","ETHUSD",1646530426024,1.53656966,2668.2,2668.0,0.00356742]
["bitfinex","ETHUSD",1646530426824,1.53549094,2668.2,2667.6,1.2086]
["bitfinex","ETHUSD",1646530427027,1.53549094,2668.2,2668.0,0.00346027]
["bitfinex","ETHUSD",1646530428026,1.53549094,2668.2,2667.6,1.2086]
["bitfinex","ETHUSD",1646530428226,1.53549094,2668.2,2668.0,0.00346027]
["bitfinex","ETHUSD",1646530429265,1.53549094,2668.2,2667.8,0.02956955]
["bitfinex","ETHUSD",1646530429465,1.53549094,2668.2,2668.0,0.00346027]
["bitfinex","ETHUSD",1646530430468,1.53549094,2668.2,2667.8,0.02956955]
["bitfinex","ETHUSD",1646530430667,1.53549094,2668.2,2668.0,0.00332693]
["bitfinex","ETHUSD",1646530431673,1.53549094,2668.2,2667.8,0.02956955]
["bitfinex","ETHUSD",1646530431874,1.53549094,2668.2,2668.0,0.00332693]
["bitfinex","ETHUSD",1646530432716,1.53549094,2668.2,2667.8,0.02956955]
["bitfinex","ETHUSD",1646530433116,1.53549094,2668.2,2668.0,0.00332693]
["bitfinex","ETHUSD",1646530433923,1.53549094,2668.2,2668.1,0.02106925]
["bitfinex","ETHUSD",1646530437378,1.53549094,2668.2,2668.1,0.59056496]
["bitfinex","ETHUSD",1646530439081,1.53549094,2668.2,2668.1,0.59899266]
["bitfinex","ETHUSD",1646530441036,5.03549094,2668.2,2668.1,0.59899266]
["bitfinex","ETHUSD",1646530441227,2.0,2668.1,2667.4,1.37832574]
["bitfinex","ETHUSD",1646530441422,5.10783808,2668.0,2667.2,1.17579981]
["bitfinex","ETHUSD",1646530441822,0.9,2667.9,2667.2,1.1744]
["bitfinex","ETHUSD",1646530442023,3.5,2667.8,2667.2,1.1744]
["bitfinex","ETHUSD",1646530442425,14.93,2667.8,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530442726,0.1874,2667.7,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530442924,0.9,2667.6,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530443124,3.5,2667.5,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530443569,1.2176218,2667.4,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530443769,3.5,2667.3,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530444771,4.6345,2667.3,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530444974,3.5,2667.2,2667.1,0.01609158]
["bitfinex","ETHUSD",1646530445170,3.5,2667.2,2667.1,0.01978604]
["bitfinex","ETHUSD",1646530445570,4.4,2667.2,2667.1,0.01978604]
["bitfinex","ETHUSD",1646530445974,4.4,2667.2,2666.4,0.00139981]
["bitfinex","ETHUSD",1646530445975,11.43,2667.0,2666.4,0.00139981]
["bitfinex","ETHUSD",1646530446177,2.0,2666.7,2665.7,0.13924826]
["bitfinex","ETHUSD",1646530446377,15.83,2666.6,2665.4,0.38652336]
["bitfinex","ETHUSD",1646530446781,11.43,2666.4,2665.4,0.38652336]
["bitfinex","ETHUSD",1646530446976,16.46770241,2666.3,2665.4,0.38652336]
["bitfinex","ETHUSD",1646530447174,12.96770241,2666.2,2665.4,0.38652336]
["bitfinex","ETHUSD",1646530447424,12.96770241,2666.2,2665.0,4.3101]
["bitfinex","ETHUSD",1646530447425,3.5,2666.1,2665.0,4.3101]
["bitfinex","ETHUSD",1646530448426,1.0499113,2665.5,2665.0,4.3101]
["bitfinex","ETHUSD",1646530448625,1.0499113,2665.5,2664.9,1.16838452]
["bitfinex","ETHUSD",1646530449828,1.0499113,2665.5,2665.1,0.00354378]
["bitfinex","ETHUSD",1646530450835,1.0499113,2665.5,2664.8,0.57363175]
["bitfinex","ETHUSD",1646530451077,1.0499113,2665.5,2665.2,0.00354369]
["bitfinex","ETHUSD",1646530451277,2.2164113,2665.5,2665.2,0.00354369]
["bitfinex","ETHUSD",1646530451480,2.28453259,2665.4,2665.2,0.00354369]
["bitfinex","ETHUSD",1646530451881,2.2164113,2665.5,2665.2,0.00354369]
["bitfinex","ETHUSD",1646530452080,2.2164113,2665.5,2664.7,0.03846984]
["bitfinex","ETHUSD",1646530452479,13.6464113,2665.5,2664.7,0.03846984]
["bitfinex","ETHUSD",1646530452878,0.1875,2665.4,2664.7,0.03846984]
["bitfinex","ETHUSD",1646530453280,11.43,2665.3,2664.7,0.03846984]
["bitfinex","ETHUSD",1646530453479,0.1875,2665.2,2664.7,0.0134172]
["bitfinex","ETHUSD",1646530453682,2.0,2665.1,2664.1,2.24978608]
["bitfinex","ETHUSD",1646530454484,0.1875,2665.2,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530454825,13.8352,2665.7,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530454826,0.02365259,2665.5,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530455027,0.02365259,2665.5,2665.2,0.54]
["bitfinex","ETHUSD",1646530455532,0.02365259,2665.5,2665.3,1.09071586]
["bitfinex","ETHUSD",1646530455726,0.02365259,2665.5,2665.4,0.54]
["bitfinex","ETHUSD",1646530456332,0.02365259,2665.5,2665.2,0.00366584]
["bitfinex","ETHUSD",1646530456727,0.02365259,2665.5,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530457129,0.02365259,2665.5,2665.2,0.00366584]
["bitfinex","ETHUSD",1646530457531,1.18622583,2665.5,2665.2,0.00366584]
["bitfinex","ETHUSD",1646530457929,1.18622583,2665.5,2665.1,0.54412815]
["bitfinex","ETHUSD",1646530457930,0.02365259,2665.5,2665.1,0.54412815]
["bitfinex","ETHUSD",1646530458330,0.02365259,2665.5,2665.2,0.00366584]
["bitfinex","ETHUSD",1646530459199,0.02365259,2665.5,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530459496,0.9463767,2665.7,2665.2,0.00340841]
["bitfinex","ETHUSD",1646530460596,0.9463767,2665.7,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530460597,0.9463767,2665.7,2665.3,0.00340833]
["bitfinex","ETHUSD",1646530460802,4.4463767,2665.7,2665.3,0.00340833]
["bitfinex","ETHUSD",1646530461400,0.9463767,2665.7,2665.3,0.00340833]
["bitfinex","ETHUSD",1646530461608,0.9463767,2665.7,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530461802,0.9463767,2665.7,2665.4,0.00340829]
["bitfinex","ETHUSD",1646530462433,3.5,2665.6,2665.4,0.00340829]
["bitfinex","ETHUSD",1646530462827,3.5,2665.6,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530463031,3.5,2665.6,2665.4,0.00331738]
["bitfinex","ETHUSD",1646530463230,0.9463767,2665.7,2665.4,0.00331738]
["bitfinex","ETHUSD",1646530463433,4.4463767,2665.7,2665.4,0.00331738]
["bitfinex","ETHUSD",1646530463831,0.9463767,2665.7,2665.4,0.00331738]
["bitfinex","ETHUSD",1646530464031,0.9463767,2665.7,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530464835,3.5,2665.6,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530465037,0.9463767,2665.7,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530465833,0.9463767,2665.7,2665.1,0.54412815]
["bitfinex","ETHUSD",1646530466276,0.9463767,2665.7,2665.1,1.77036416]
["bitfinex","ETHUSD",1646530466676,0.9463767,2665.7,2665.3,0.00366841]
["bitfinex","ETHUSD",1646530467685,0.9463767,2665.7,2665.1,0.54550799]
["bitfinex","ETHUSD",1646530467881,0.9463767,2665.7,2665.4,0.00366833]
["bitfinex","ETHUSD",1646530468882,0.9463767,2665.7,2665.2,0.00137984]
["bitfinex","ETHUSD",1646530469084,0.9463767,2665.7,2665.4,0.00366829]
["bitfinex","ETHUSD",1646530469926,0.9463767,2665.7,2665.3,0.54]
["bitfinex","ETHUSD",1646530470126,0.9463767,2665.7,2665.4,4.05189477]
["bitfinex","ETHUSD",1646530470328,0.9463767,2665.7,2665.4,4.05542652]
["bitfinex","ETHUSD",1646530471128,0.9463767,2665.7,2665.4,4.05189477]
["bitfinex","ETHUSD",1646530471529,0.9463767,2665.7,2665.4,4.05531647]
["bitfinex","ETHUSD",1646530472331,0.9463767,2665.7,2665.4,4.05189477]
["bitfinex","ETHUSD",1646530472731,0.9463767,2665.7,2665.4,4.05531647]
["bitfinex","ETHUSD",1646530473133,0.9463767,2665.7,2665.4,4.59531647]
["bitfinex","ETHUSD",1646530473590,0.9463767,2665.7,2665.4,4.59189477]
["bitfinex","ETHUSD",1646530473781,0.9463767,2665.7,2665.4,4.59532929]
["bitfinex","ETHUSD",1646530474680,0.0272691,2665.8,2665.4,5.59532929]
["bitfinex","ETHUSD",1646530474981,0.0272691,2665.8,2665.4,5.59519755]
["bitfinex","ETHUSD",1646530475885,0.93720707,2665.8,2665.4,5.59519755]
["bitfinex","ETHUSD",1646530476087,0.93720707,2665.8,2665.4,5.59189477]
["bitfinex","ETHUSD",1646530476285,0.88720707,2665.8,2665.5,0.00330274]
["bitfinex","ETHUSD",1646530476884,0.88720707,2665.8,2665.4,1.53917003]
["bitfinex","ETHUSD",1646530477322,0.88720707,2665.8,2665.4,0.53917003]
["bitfinex","ETHUSD",1646530477529,0.88720707,2665.8,2665.5,0.00330626]
["bitfinex","ETHUSD",1646530478427,0.88720707,2665.8,2665.3,0.00137984]
["bitfinex","ETHUSD",1646530478626,0.88720707,2665.8,2665.4,0.00192091]
["bitfinex","ETHUSD",1646530479627,0.88720707,2665.8,2665.2,0.54137984]
["bitfinex","ETHUSD",1646530479830,0.90876156,2665.8,2665.4,0.00192091]
["bitfinex","ETHUSD",1646530480837,0.90876156,2665.8,2665.2,0.54137984]
["bitfinex","ETHUSD",1646530481085,0.90876156,2665.8,2665.4,0.00353139]
["bitfinex","ETHUSD",1646530482082,0.90876156,2665.8,2665.2,0.54137984]
["bitfinex","ETHUSD",1646530482284,0.90876156,2665.8,2665.4,0.00357527]
["bitfinex","ETHUSD",1646530483284,0.90876156,2665.8,2665.2,0.54137984]
["bitfinex","ETHUSD",1646530483486,0.90876156,2665.8,2665.4,0.00357527]
["bitfinex","ETHUSD",1646530484486,0.90876156,2665.8,2665.2,0.54137984]
["bitfinex","ETHUSD",1646530484686,0.90876156,2665.8,2665.4,0.00357527]
["bitfinex","ETHUSD",1646530484923,0.90876156,2665.8,2665.6,0.02630165]
["bitfinex","ETHUSD",1646530485730,0.02155449,2665.8,2665.6,0.02630165]
["bitfinex","ETHUSD",1646530485930,0.02155449,2665.8,2665.7,0.54]
["bitfinex","ETHUSD",1646530486130,0.02155449,2665.8,2665.7,4.04]
["bitfinex","ETHUSD",1646530486328,0.02155449,2665.8,2665.7,0.54]
["bitfinex","ETHUSD",1646530486530,0.02155449,2665.8,2665.7,5.04]
["bitfinex","ETHUSD",1646530487829,0.02155449,2665.8,2665.7,1.54]
["bitfinex","ETHUSD",1646530488029,0.02155449,2665.8,2665.7,0.54]
["bitfinex","ETHUSD",1646530490997,0.02155449,2665.8,2665.7,0.53384207]
["bitfinex","ETHUSD",1646530494132,0.02155449,2665.8,2665.3,0.00137984]
["bitfinex","ETHUSD",1646530494330,0.02155449,2665.8,2665.4,0.00352424]
["bitfinex","ETHUSD",1646530494733,1.53809035,2665.7,2665.4,0.00352424]
["bitfinex","ETHUSD",1646530494932,1.53809035,2665.6,2665.4,0.00352424]
["bitfinex","ETHUSD",1646530495333,1.0407592,2665.9,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530495534,17.51365953,2666.3,2665.1,0.00412815]
["bitfinex","ETHUSD",1646530495535,2.47149556,2665.8,2665.4,0.00352412]
["bitfinex","ETHUSD",1646530495734,0.93333294,2665.8,2665.4,0.00352412]
["bitfinex","ETHUSD",1646530495933,0.93333294,2665.8,2665.5,0.54]
["bitfinex","ETHUSD",1646530496179,1.2024,2666.3,2665.5,0.54]
["bitfinex","ETHUSD",1646530496381,1.53785265,2666.2,2665.5,0.54137984]
["bitfinex","ETHUSD",1646530496981,4.7715,2666.5,2665.5,0.54137984]
["bitfinex","ETHUSD",1646530497180,1.53781158,2666.4,2665.6,0.00137984]
["bitfinex","ETHUSD",1646530497380,1.53781158,2666.4,2665.6,0.54137984]
["bitfinex","ETHUSD",1646530497582,1.53781158,2666.4,2665.6,0.54]
["bitfinex","ETHUSD",1646530497780,1.1230673,2666.0,2665.6,0.54137984]
["bitfinex","ETHUSD",1646530497981,1.1230673,2666.0,2665.6,0.54]
["bitfinex","ETHUSD",1646530498381,1.1230673,2666.0,2665.4,0.0190017]
["bitfinex","ETHUSD",1646530498584,1.15545992,2665.6,2665.4,0.0190017]
["bitfinex","ETHUSD",1646530498783,1.15545992,2665.6,2665.2,2.17064022]
["bitfinex","ETHUSD",1646530498985,1.15545992,2665.6,2665.2,1.0]
["bitfinex","ETHUSD",1646530499182,1.15545992,2665.6,2665.4,0.00352424]
["bitfinex","ETHUSD",1646530499847,1.15545992,2665.6,2665.5,0.03236666]
["bitfinex","ETHUSD",1646530501844,0.1875,2666.3,2665.5,0.03236666]
["bitfinex","ETHUSD",1646530502042,0.1875,2666.3,2665.6,0.54]
["bitfinex","ETHUSD",1646530502043,1.53801784,2666.2,2665.6,0.54]
["bitfinex","ETHUSD",1646530502441,1.143,2666.4,2665.6,0.54]
["bitfinex","ETHUSD",1646530502442,1.53801784,2666.1,2665.6,0.54]
["bitfinex","ETHUSD",1646530502641,1.53801784,2666.0,2665.6,0.54137984]
["bitfinex","ETHUSD",1646530502842,1.53801784,2665.9,2665.6,0.54]
["bitfinex","ETHUSD",1646530503045,12.47542757,2666.2,2665.6,0.00137984]
["bitfinex","ETHUSD",1646530503243,1.53801714,2666.1,2665.5,0.03236666]
["bitfinex","ETHUSD",1646530503684,1.72551714,2666.1,2665.5,0.03236666]
["bitfinex","ETHUSD",1646530503882,1.53801714,2666.0,2665.5,0.03236666]
["bitfinex","ETHUSD",1646530504284,0.90281038,2665.6,2665.5,0.03236666]
["bitfinex","ETHUSD",1646530504483,0.1875,2666.1,2665.5,0.03236666]
["bitfinex","ETHUSD",1646530504484,1.3341,2666.1,2665.5,0.03236666]
["bitfinex","ETHUSD",1646530504683,1.3341,2666.1,2665.6,0.54]
["bitfinex","ETHUSD",1646530504684,1.53800164,2666.0,2665.6,0.54]
["bitfinex","ETHUSD",1646530505083,1.1466,2666.4,2665.6,0.54]
["bitfinex","ETHUSD",1646530505282,1.1466,2666.4,2665.7,0.00137984]
["bitfinex","ETHUSD",1646530505483,1.21221596,2665.9,2665.7,0.00137984]
["bitfinex","ETHUSD",1646530505783,1.21221596,2665.9,2665.6,0.54]
["bitfinex","ETHUSD",1646530506985,1.1466,2666.4,2665.6,0.54]
["bitfinex","ETHUSD",1646530507186,1.53787967,2666.3,2665.6,0.54137984]
["bitfinex","ETHUSD",1646530508034,0.96798269,2665.9,2665.6,0.54137984]
["bitfinex","ETHUSD",1646530508233,0.96798269,2665.9,2665.6,0.54]
["bitfinex","ETHUSD",1646530509635,0.99351504,2665.9,2665.6,0.54]
["bitfinex","ETHUSD",1646530511283,0.99238895,2665.9,2665.6,0.54]
["bitfinex","ETHUSD",1646530515670,0.02440626,2665.9,2665.6,0.54]
["bitfinex","ETHUSD",1646530515870,0.02440626,2665.9,2665.7,3.5]
["bitfinex","ETHUSD",1646530516070,0.02440626,2665.9,2665.8,0.54]
["bitfinex","ETHUSD",1646530517273,0.02440626,2665.9,2665.8,1.75207075]
["bitfinex","ETHUSD",1646530517671,0.02440626,2665.9,2665.8,0.54]
["bitfinex","ETHUSD",1646530518878,0.02440626,2665.9,2665.8,1.08883057]
["bitfinex","ETHUSD",1646530519279,1.03668198,2666.3,2665.8,1.08883057]
["bitfinex","ETHUSD",1646530519480,1.19528424,2665.9,2665.8,1.08883057]
["bitfinex","ETHUSD",1646530520084,1.53788558,2665.9,2665.8,1.08883057]
["bitfinex","ETHUSD",1646530520385,2.10004071,2666.6,2665.8,1.08883057]
["bitfinex","ETHUSD",1646530520386,1.4083,2666.6,2665.8,1.08883057]
["bitfinex","ETHUSD",1646530520584,1.53780302,2666.5,2665.8,1.08883057]
["bitfinex","ETHUSD",1646530521188,1.17107119,2666.1,2665.8,1.08883057]
["bitfinex","ETHUSD",1646530522439,1.53782309,2666.0,2665.8,1.08883057]
["bitfinex","ETHUSD",1646530522632,1.53782309,2666.0,2665.8,0.54883057]
["bitfinex","ETHUSD",1646530523438,2.0,2665.9,2665.4,0.01901467]
["bitfinex","ETHUSD",1646530523638,1.53782309,2665.8,2665.4,0.01901467]
["bitfinex","ETHUSD",1646530523841,1.53782309,2665.8,2665.4,0.01763483]
["bitfinex","ETHUSD",1646530524039,1.53782309,2665.8,2665.2,0.00137984]
["bitfinex","ETHUSD",1646530524239,1.53782309,2665.8,2665.1,0.57531824]
["bitfinex","ETHUSD",1646530524440,1.53782309,2665.8,2665.4,0.00352683]
["bitfinex","ETHUSD",1646530524642,1.53782309,2665.8,2664.4,2.93879665]
["bitfinex","ETHUSD",1646530524643,13.43,2665.6,2664.4,2.93879665]
["bitfinex","ETHUSD",1646530524846,11.43,2665.4,2664.4,0.56022434]
["bitfinex","ETHUSD",1646530525046,12.96782309,2665.3,2664.3,0.00924416]
["bitfinex","ETHUSD",1646530525242,12.96782309,2665.2,2664.3,0.57718291]
["bitfinex","ETHUSD",1646530525443,12.96782309,2665.2,2664.3,0.00924416]
["bitfinex","ETHUSD",1646530525444,1.53782309,2665.1,2664.3,0.00924416]
["bitfinex","ETHUSD",1646530525842,1.22617085,2665.0,2664.3,0.00924416]
["bitfinex","ETHUSD",1646530526092,1.53782309,2664.9,2664.3,0.00924416]
["bitfinex","ETHUSD",1646530526685,1.53782309,2664.9,2664.6,0.00192497]
["bitfinex","ETHUSD",1646530527087,2.35627085,2665.0,2664.6,0.00192497]
["bitfinex","ETHUSD",1646530527486,12.96849736,2664.9,2664.6,0.00192497]
["bitfinex","ETHUSD",1646530527691,13.15599736,2664.8,2664.3,0.00924416]
["bitfinex","ETHUSD",1646530527886,13.15599736,2664.8,2664.3,0.01694507]
["bitfinex","ETHUSD",1646530527887,3.5,2664.7,2664.3,0.01694507]
["bitfinex","ETHUSD",1646530528093,15.1175,2664.7,2664.3,0.01694507]
["bitfinex","ETHUSD",1646530528288,16.46868516,2664.6,2664.5,7.84e-05]
["bitfinex","ETHUSD",1646530528487,16.46868516,2664.6,2664.3,0.01694507]
["bitfinex","ETHUSD",1646530528488,1.9940388,2664.5,2664.3,0.01694507]
["bitfinex","ETHUSD",1646530528687,17.66351443,2664.6,2664.3,0.02950187]
["bitfinex","ETHUSD",1646530528688,15.1175,2664.4,2664.3,0.02950187]
["bitfinex","ETHUSD",1646530528889,15.1175,2664.4,2664.3,0.02180096]
["bitfinex","ETHUSD",1646530528890,3.5,2664.4,2664.3,0.02180096]
["bitfinex","ETHUSD",1646530530343,14.93,2664.4,2664.3,0.02180096]
["bitfinex","ETHUSD",1646530530541,3.5,2664.4,2664.3,0.02180096]
["bitfinex","ETHUSD",1646530530943,3.6875,2664.4,2664.3,0.02180096]
["bitfinex","ETHUSD",1646530532549,3.5,2664.4,2664.3,0.02180096]
["bitfinex","ETHUSD",1646530533444,1.00732927,2664.6,2664.3,0.02180096]
["bitfinex","ETHUSD",1646530534101,3.5,2664.5,2664.3,0.02180096]
["bitfinex","ETHUSD",1646530534701,1.00732927,2664.6,2664.3,0.02180096]
["bitfinex","ETHUSD",1646530534904,0.1875,2664.7,2664.3,0.02180096]
["bitfinex","ETHUSD",1646530535103,7.3012,2665.4,2664.3,0.02180096]
["bitfinex","ETHUSD",1646530535104,0.02276176,2664.4,2664.3,0.60884834]
["bitfinex","ETHUSD",1646530536101,0.02276176,2664.4,2664.3,0.61633033]
["bitfinex","ETHUSD",1646530536904,0.02276176,2664.4,2664.3,0.07633033]
["bitfinex","ETHUSD",1646530537929,0.02276176,2664.4,2664.0,0.03553248]
["bitfinex","ETHUSD",1646530539136,0.99190898,2664.4,2664.0,0.03553248]
["bitfinex","ETHUSD",1646530539834,0.02276176,2664.4,2664.0,0.03553248]
["bitfinex","ETHUSD",1646530540537,0.02276176,2664.4,2664.3,0.04352131]
["bitfinex","ETHUSD",1646530540737,0.02276176,2664.4,2664.0,0.02905379]
["bitfinex","ETHUSD",1646530540942,0.87675171,2664.2,2664.0,0.02905379]
["bitfinex","ETHUSD",1646530541188,0.87675171,2664.2,2664.0,0.02001013]
["bitfinex","ETHUSD",1646530542490,0.02276176,2664.4,2664.0,0.02001013]
["bitfinex","ETHUSD",1646530542692,0.02276176,2664.4,2664.1,0.54]
["bitfinex","ETHUSD",1646530543591,0.02276176,2664.4,2664.1,0.54296597]
["bitfinex","ETHUSD",1646530546539,0.02276176,2664.4,2664.1,0.54]
["bitfinex","ETHUSD",1646530546937,0.02276176,2664.4,2664.1,0.517809]
["bitfinex","ETHUSD",1646530547737,0.02276176,2664.4,2664.0,0.01704416]
["bitfinex","ETHUSD",1646530549092,1.02636403,2664.3,2664.0,0.01704416]
["bitfinex","ETHUSD",1646530552640,0.02276176,2664.4,2664.0,0.01704416]
["bitfinex","ETHUSD",1646530552838,0.02276176,2664.4,2664.0,0.55704416]
["bitfinex","ETHUSD",1646530554836,0.03362266,2664.4,2664.0,0.55704416]
["bitfinex","ETHUSD",1646530556287,0.03362266,2664.4,2664.2,1.08235688]
["bitfinex","ETHUSD",1646530556491,0.03362266,2664.4,2664.2,1.62235688]
["bitfinex","ETHUSD",1646530557490,0.03362266,2664.4,2664.2,0.54]
["bitfinex","ETHUSD",1646530558491,1.03850233,2664.3,2664.2,0.54]
["bitfinex","ETHUSD",1646530559096,1.03850233,2664.3,2664.0,0.01704416]
["bitfinex","ETHUSD",1646530559491,0.98850233,2664.3,2664.0,0.01704416]
["bitfinex","ETHUSD",1646530561738,3.5,2664.2,2664.0,0.01704416]
["bitfinex","ETHUSD",1646530561937,0.98850233,2664.3,2664.0,0.01704416]
["bitfinex","ETHUSD",1646530570429,0.98850233,2664.3,2664.0,0.01569011]
["bitfinex","ETHUSD",1646530574691,0.03362266,2664.4,2664.0,0.01569011]
["bitfinex","ETHUSD",1646530575134,0.02276176,2664.4,2664.0,0.01569011]
["bitfinex","ETHUSD",1646530575333,0.01965704,2664.4,2664.0,0.01569011]
["bitfinex","ETHUSD",1646530575733,0.01965704,2664.4,2664.0,0.01839821]
["bitfinex","ETHUSD",1646530576539,0.01965704,2664.4,2664.0,0.96852589]
["bitfinex","ETHUSD",1646530577037,0.01965704,2664.4,2664.0,0.91852589]
["bitfinex","ETHUSD",1646530580085,0.01965704,2664.4,2663.8,1.38952957]
["bitfinex","ETHUSD",1646530580484,0.01965704,2664.4,2663.8,0.01722342]
["bitfinex","ETHUSD",1646530580686,0.005655,2664.3,2663.8,0.01722342]
["bitfinex","ETHUSD",1646530581084,0.99398857,2664.2,2663.8,0.01722342]
["bitfinex","ETHUSD",1646530581289,0.99398857,2664.2,2663.8,0.01587236]
["bitfinex","ETHUSD",1646530583735,0.005655,2664.1,2663.8,0.01587236]
["bitfinex","ETHUSD",1646530584434,0.005655,2664.1,2663.7,0.00351758]
["bitfinex","ETHUSD",1646530585435,0.005655,2664.1,2663.6,0.47990658]
["bitfinex","ETHUSD",1646530585737,0.005655,2664.1,2663.7,0.00351756]
["bitfinex","ETHUSD",1646530586590,0.005655,2664.1,2663.6,0.47990658]
["bitfinex","ETHUSD",1646530586791,0.005655,2664.3,2663.7,0.54351756]
["bitfinex","ETHUSD",1646530587091,0.005655,2664.3,2663.7,1.75131756]
["bitfinex","ETHUSD",1646530587694,0.005655,2664.3,2663.7,1.7478]
["bitfinex","ETHUSD",1646530588091,0.005655,2664.3,2663.7,1.75131762]
["bitfinex","ETHUSD",1646530588291,1.07180841,2664.3,2663.7,1.75131762]
["bitfinex","ETHUSD",1646530588492,1.07180841,2664.3,2663.7,0.54351762]
["bitfinex","ETHUSD",1646530588893,1.07180841,2664.3,2663.7,0.54]
["bitfinex","ETHUSD",1646530589294,0.01913205,2664.1,2663.7,0.54351762]
["bitfinex","ETHUSD",1646530589694,0.005655,2664.0,2663.7,0.54351762]
["bitfinex","ETHUSD",1646530590134,0.005655,2664.0,2663.7,0.54]
["bitfinex","ETHUSD",1646530590336,0.005655,2664.0,2663.7,0.00351753]
["bitfinex","ETHUSD",1646530591338,0.005655,2664.0,2663.6,0.47990658]
["bitfinex","ETHUSD",1646530591538,0.005655,2664.0,2663.7,0.00351753]
["bitfinex","ETHUSD",1646530592538,0.005655,2664.0,2663.6,0.47990658]
["bitfinex","ETHUSD",1646530593041,0.005655,2664.0,2663.7,0.00351753]
["bitfinex","ETHUSD",1646530593882,0.005655,2664.0,2663.6,1.01990658]
["bitfinex","ETHUSD",1646530594083,0.005655,2664.0,2663.7,0.00351753]
["bitfinex","ETHUSD",1646530595081,0.005655,2664.0,2663.6,1.01990658]
["bitfinex","ETHUSD",1646530595281,0.005655,2664.0,2663.7,0.00351753]
["bitfinex","ETHUSD",1646530596284,0.005655,2664.0,2663.6,1.01990658]
["bitfinex","ETHUSD",1646530596487,0.005655,2664.0,2663.7,0.00328824]
["bitfinex","ETHUSD",1646530597436,0.005655,2664.0,2663.6,1.01990658]
["bitfinex","ETHUSD",1646530597639,0.005655,2664.0,2663.7,0.00328824]
["bitfinex","ETHUSD",1646530597840,1.04094046,2664.3,2663.7,0.00328824]
["bitfinex","ETHUSD",1646530598542,1.04094046,2664.3,2663.6,1.02125764]
["bitfinex","ETHUSD",1646530598840,1.04094046,2664.3,2663.7,0.00328832]
["bitfinex","ETHUSD",1646530599842,1.04094046,2664.3,2663.6,2.39356379]
["bitfinex","ETHUSD",1646530600045,1.04094046,2664.3,2663.7,0.00329606]
["bitfinex","ETHUSD",1646530600244,0.01697936,2664.0,2663.8,1.06209761]
["bitfinex","ETHUSD",1646530600443,0.01697936,2664.0,2663.7,0.00464712]
["bitfinex","ETHUSD",1646530600643,0.01697936,2664.0,2663.7,0.00329606]
["bitfinex","ETHUSD",1646530601086,0.01697936,2664.0,2663.6,2.39221273]
["bitfinex","ETHUSD",1646530601292,0.01697936,2664.0,2663.7,0.00331132]
["bitfinex","ETHUSD",1646530602191,0.95679158,2663.9,2663.6,1.01990658]
["bitfinex","ETHUSD",1646530602391,0.95679158,2663.9,2663.7,0.00331132]
["bitfinex","ETHUSD",1646530602991,0.01697936,2664.0,2663.7,0.00331132]
["bitfinex","ETHUSD",1646530603395,0.01697936,2664.0,2663.6,2.39221273]
["bitfinex","ETHUSD",1646530603593,0.01697936,2664.0,2663.7,0.00331025]
["bitfinex","ETHUSD",1646530604193,0.93259354,2663.9,2663.7,0.00331025]
["bitfinex","ETHUSD",1646530604591,0.93259354,2663.9,2663.6,1.85221273]
["bitfinex","ETHUSD",1646530604831,0.93259354,2663.9,2663.7,0.00330899]
["bitfinex","ETHUSD",1646530605832,0.93259354,2663.9,2663.6,1.85221273]
["bitfinex","ETHUSD",1646530606037,0.93259354,2663.9,2663.7,0.00330897]
["bitfinex","ETHUSD",1646530607043,0.93259354,2663.9,2663.6,0.47990658]
["bitfinex","ETHUSD",1646530607238,0.93259354,2663.9,2663.7,0.00330908]
["bitfinex","ETHUSD",1646530608239,0.93259354,2663.9,2663.6,1.85221273]
["bitfinex","ETHUSD",1646530608440,0.1875,2664.7,2663.7,0.0033092]
["bitfinex","ETHUSD",1646530608692,0.1875,2664.7,2663.7,0.00466026]
["bitfinex","ETHUSD",1646530608693,1.53866889,2664.6,2663.7,0.00466026]
["bitfinex","ETHUSD",1646530608889,0.1875,2664.5,2663.7,0.00466026]
["bitfinex","ETHUSD",1646530609091,1.53866889,2664.4,2663.7,0.00466026]
["bitfinex","ETHUSD",1646530609389,1.53866889,2664.4,2663.7,0.00135106]
["bitfinex","ETHUSD",1646530609588,0.1875,2664.7,2663.7,0.00466042]
["bitfinex","ETHUSD",1646530609589,1.53866889,2664.3,2663.7,0.00466042]
["bitfinex","ETHUSD",1646530609790,1.21330265,2664.1,2663.7,0.00466042]
["bitfinex","ETHUSD",1646530609990,1.21330265,2664.1,2663.7,0.00330936]
["bitfinex","ETHUSD",1646530610593,1.21330265,2664.1,2663.6,1.85221273]
["bitfinex","ETHUSD",1646530610795,1.21330265,2664.1,2663.7,0.00330924]
["bitfinex","ETHUSD",1646530611798,1.21330265,2664.1,2663.6,1.85221273]
["bitfinex","ETHUSD",1646530612000,1.21330265,2664.1,2663.7,0.00330923]
["bitfinex","ETHUSD",1646530613040,1.21330265,2664.1,2663.6,1.85221273]
["bitfinex","ETHUSD",1646530613241,1.21330265,2664.1,2663.7,0.00330923]
["bitfinex","ETHUSD",1646530613641,3.5,2664.0,2663.7,0.00330923]
["bitfinex","ETHUSD",1646530614042,3.5,2664.0,2663.5,0.04069266]
["bitfinex","ETHUSD",1646530614043,2.0,2664.0,2663.5,1.41299881]
["bitfinex","ETHUSD",1646530614240,2.0,2664.0,2663.5,0.04069266]
["bitfinex","ETHUSD",1646530614441,2.0,2664.0,2663.7,0.0033092]
["bitfinex","ETHUSD",1646530614847,5.5,2664.0,2663.7,0.0033092]
["bitfinex","ETHUSD",1646530615248,2.0,2664.0,2663.7,0.0033092]
["bitfinex","ETHUSD",1646530615446,2.0,2664.0,2663.5,0.04069266]
["bitfinex","ETHUSD",1646530615646,3.5,2664.0,2663.5,0.04069266]
["bitfinex","ETHUSD",1646530616097,1.21330265,2664.1,2663.5,0.04069266]
["bitfinex","ETHUSD",1646530617392,3.5,2664.0,2663.5,0.04069266]
["bitfinex","ETHUSD",1646530617990,3.5,2664.0,2663.6,0.00212769]
["bitfinex","ETHUSD",1646530618996,3.5,2664.0,2663.5,0.04069266]
["bitfinex","ETHUSD",1646530619292,1.21330265,2664.1,2663.6,0.00375767]
["bitfinex","ETHUSD",1646530619492,1.23148445,2664.1,2663.6,0.00375767]
["bitfinex","ETHUSD",1646530620137,1.23148445,2664.1,2663.5,4.17693613]
["bitfinex","ETHUSD",1646530620538,1.23148445,2664.1,2663.6,0.00375771]
["bitfinex","ETHUSD",1646530621345,1.23148445,2664.1,2663.5,2.95299881]
["bitfinex","ETHUSD",1646530622145,1.23148445,2664.1,2663.5,1.95299881]
["bitfinex","ETHUSD",1646530622444,1.23148445,2664.1,2663.5,1.58069266]
["bitfinex","ETHUSD",1646530622445,0.0181818,2664.1,2663.5,1.58069266]
["bitfinex","ETHUSD",1646530622644,0.0181818,2664.1,2663.5,0.58069266]
["bitfinex","ETHUSD",1646530622844,0.0181818,2664.1,2663.6,0.00364207]
["bitfinex","ETHUSD",1646530623044,0.0181818,2664.1,2663.6,0.54364207]
["bitfinex","ETHUSD",1646530623444,1.11133821,2663.9,2663.6,0.54364207]
["bitfinex","ETHUSD",1646530623885,1.11133821,2663.9,2663.6,0.54]
["bitfinex","ETHUSD",1646530624090,1.11133821,2663.9,2663.6,0.5436421]
["bitfinex","ETHUSD",1646530624686,1.11133821,2663.9,2663.6,1.91594825]
["bitfinex","ETHUSD",1646530624886,0.02536297,2664.0,2663.6,0.5436421]
["bitfinex","ETHUSD",1646530625085,0.02536297,2664.0,2663.6,0.54]
["bitfinex","ETHUSD",1646530625286,0.02536297,2664.0,2663.6,1.10325611]
["bitfinex","ETHUSD",1646530625486,0.02536297,2664.0,2663.6,2.47556226]
["bitfinex","ETHUSD",1646530626290,0.02536297,2664.0,2663.6,2.47192022]
["bitfinex","ETHUSD",1646530626491,0.02536297,2664.0,2663.6,2.47542657]
["bitfinex","ETHUSD",1646530626894,3.52536297,2664.0,2663.6,2.47542657]
["bitfinex","ETHUSD",1646530627091,3.52536297,2664.0,2663.6,1.10312042]
["bitfinex","ETHUSD",1646530627334,3.52536297,2664.0,2663.6,1.09961407]
["bitfinex","ETHUSD",1646530627535,0.02536297,2664.0,2663.6,1.09961407]
["bitfinex","ETHUSD",1646530627735,0.02536297,2664.0,2663.6,1.10312042]
["bitfinex","ETHUSD",1646530628536,0.02536297,2664.0,2663.6,2.47192022]
["bitfinex","ETHUSD",1646530628835,3.52536297,2664.0,2663.6,2.47542657]
["bitfinex","ETHUSD",1646530629036,3.52536297,2664.0,2663.6,1.10312042]
["bitfinex","ETHUSD",1646530629438,3.52536297,2664.0,2663.6,0.56312042]
["bitfinex","ETHUSD",1646530629637,3.5,2664.0,2663.6,0.56312042]
["bitfinex","ETHUSD",1646530629838,1.17632092,2664.1,2663.6,0.55961407]
["bitfinex","ETHUSD",1646530630138,1.17632092,2664.1,2663.6,0.00351551]
["bitfinex","ETHUSD",1646530630539,1.53882362,2664.0,2663.6,0.00351551]
["bitfinex","ETHUSD",1646530630942,1.53882362,2664.0,2663.5,0.04069266]
["bitfinex","ETHUSD",1646530631190,1.53882362,2664.0,2663.6,0.00351551]
["bitfinex","ETHUSD",1646530631893,1.17632092,2664.1,2663.6,1.37582166]
["bitfinex","ETHUSD",1646530632091,1.17632092,2664.1,2663.6,0.00351551]
["bitfinex","ETHUSD",1646530632291,1.17632092,2664.1,2663.5,1.41299881]
["bitfinex","ETHUSD",1646530632494,3.5,2664.3,2663.6,0.00351551]
["bitfinex","ETHUSD",1646530632692,1.53880203,2664.2,2663.6,0.00351551]
["bitfinex","ETHUSD",1646530632892,3.5,2664.1,2663.6,0.00351551]
["bitfinex","ETHUSD",1646530633293,1.1653,2664.4,2663.6,0.00351551]
["bitfinex","ETHUSD",1646530633294,3.5,2664.3,2663.6,0.00351551]
["bitfinex","ETHUSD",1646530633593,1.53881453,2664.2,2663.6,0.00486598]
["bitfinex","ETHUSD",1646530633794,3.5,2664.1,2663.6,0.00486598]
["bitfinex","ETHUSD",1646530633993,3.5,2664.1,2663.6,0.00351492]
["bitfinex","ETHUSD",1646530634195,3.5,2664.3,2663.6,0.00351492]
["bitfinex","ETHUSD",1646530634397,1.13011944,2663.9,2663.6,0.00486598]
["bitfinex","ETHUSD",1646530634595,1.13011944,2663.9,2663.5,1.95164775]
["bitfinex","ETHUSD",1646530634835,1.13011944,2663.9,2663.6,0.00351492]
["bitfinex","ETHUSD",1646530635644,3.5,2663.8,2663.6,0.00351492]
["bitfinex","ETHUSD",1646530635944,1.13011944,2663.9,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530636141,1.13011944,2663.9,2663.6,0.00351486]
["bitfinex","ETHUSD",1646530636744,1.12903088,2663.9,2663.6,0.00351486]
["bitfinex","ETHUSD",1646530636946,1.12903088,2663.9,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530637343,1.12903088,2663.9,2663.6,0.0035149]
["bitfinex","ETHUSD",1646530638142,1.12903088,2663.9,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530638594,1.12903088,2663.9,2663.6,0.0035149]
["bitfinex","ETHUSD",1646530639389,1.12903088,2663.9,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530639788,1.12903088,2663.9,2663.6,0.0035149]
["bitfinex","ETHUSD",1646530640590,3.5,2664.2,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530640790,1.53878736,2664.1,2663.6,0.00351491]
["bitfinex","ETHUSD",1646530641193,3.6877,2664.3,2663.6,0.00351491]
["bitfinex","ETHUSD",1646530641392,1.53877999,2664.2,2663.6,0.00351491]
["bitfinex","ETHUSD",1646530641592,1.04065699,2663.9,2663.6,0.00351491]
["bitfinex","ETHUSD",1646530641892,1.04065699,2663.9,2663.5,1.41164775]
["bitfinex","ETHUSD",1646530642095,1.04065699,2663.9,2663.6,0.00351503]
["bitfinex","ETHUSD",1646530642945,1.04065699,2663.9,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530643149,3.5,2664.3,2663.6,0.00351491]
["bitfinex","ETHUSD",1646530643348,1.53880926,2664.2,2663.6,0.00351491]
["bitfinex","ETHUSD",1646530643547,3.5,2664.1,2663.6,0.00351491]
["bitfinex","ETHUSD",1646530643948,3.5,2664.3,2663.6,0.00351491]
["bitfinex","ETHUSD",1646530644148,3.5,2664.3,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530644149,1.53882589,2664.2,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530644349,1.12879522,2663.8,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530644550,1.12879522,2663.8,2663.6,0.00351496]
["bitfinex","ETHUSD",1646530645449,1.12879522,2663.8,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530645650,1.12879522,2663.8,2663.6,0.00351487]
["bitfinex","ETHUSD",1646530646693,1.12879522,2663.8,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530646894,1.12879522,2663.8,2663.6,0.00351487]
["bitfinex","ETHUSD",1646530647895,15.1177,2664.3,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530648097,1.53879856,2664.2,2663.5,0.04068146]
["bitfinex","ETHUSD",1646530648296,3.5,2664.1,2663.5,0.04068146]
["bitfinex","ETHUSD",1646530649098,1.21555301,2663.9,2663.5,0.04068146]
["bitfinex","ETHUSD",1646530649298,1.21555301,2663.9,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530650339,1.21555301,2663.9,2663.5,1.41164775]
["bitfinex","ETHUSD",1646530650540,1.21555301,2663.9,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530651743,1.21555301,2663.9,2663.6,0.00375205]
["bitfinex","ETHUSD",1646530652551,3.5,2664.1,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530652746,1.53880192,2664.0,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530652947,1.53880192,2664.0,2663.6,0.00375208]
["bitfinex","ETHUSD",1646530653807,1.53880192,2664.0,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530654008,0.90400622,2664.0,2663.6,0.00375211]
["bitfinex","ETHUSD",1646530655018,0.90400622,2664.0,2663.5,2.37656454]
["bitfinex","ETHUSD",1646530655216,0.90400622,2664.0,2663.6,0.00375211]
["bitfinex","ETHUSD",1646530656314,0.90400622,2664.0,2663.5,1.41164775]
["bitfinex","ETHUSD",1646530656514,0.90400622,2664.0,2663.6,0.00344434]
["bitfinex","ETHUSD",1646530656716,0.90400622,2664.0,2663.6,1.37575049]
["bitfinex","ETHUSD",1646530657115,0.90400622,2664.0,2663.6,0.00344434]
["bitfinex","ETHUSD",1646530657342,0.90400622,2664.0,2663.5,1.41164775]
["bitfinex","ETHUSD",1646530657745,0.90400622,2664.0,2663.6,0.00344434]
["bitfinex","ETHUSD",1646530658643,0.90400622,2664.0,2663.5,1.41164775]
["bitfinex","ETHUSD",1646530658842,0.90400622,2664.0,2663.6,0.00344434]
["bitfinex","ETHUSD",1646530659443,2.0,2663.9,2663.5,1.41164775]
["bitfinex","ETHUSD",1646530659642,0.92511167,2664.0,2663.5,1.41164775]
["bitfinex","ETHUSD",1646530660948,0.92511167,2664.0,2663.6,1.37230615]
["bitfinex","ETHUSD",1646530661193,0.92511167,2664.0,2663.5,1.41164775]
["bitfinex","ETHUSD",1646530662999,0.92511167,2664.0,2663.6,1.37230615]
["bitfinex","ETHUSD",1646530664201,0.92511167,2664.0,2663.5,1.41518081]
["bitfinex","ETHUSD",1646530664704,0.92511167,2664.0,2663.5,1.41164775]
["bitfinex","ETHUSD",1646530664943,0.92511167,2664.0,2663.6,1.37230615]
["bitfinex","ETHUSD",1646530665146,0.92511167,2664.0,2663.5,1.41524792]
["bitfinex","ETHUSD",1646530665946,0.92511167,2664.0,2663.5,1.41164775]
["bitfinex","ETHUSD",1646530666246,0.92511167,2664.0,2663.6,1.37230615]
["bitfinex","ETHUSD",1646530666649,0.92511167,2664.0,2663.5,1.41524792]
["bitfinex","ETHUSD",1646530666847,0.02110545,2664.0,2663.5,1.41524792]
["bitfinex","ETHUSD",1646530667047,0.02110545,2664.0,2663.5,1.41164775]
["bitfinex","ETHUSD",1646530667247,0.02110545,2664.0,2663.5,1.41524795]
["bitfinex","ETHUSD",1646530667448,0.02110545,2664.0,2663.6,1.37230615]
["bitfinex","ETHUSD",1646530667854,0.02110545,2664.0,2663.5,1.41524795]
["bitfinex","ETHUSD",1646530668247,0.02110545,2664.0,2663.5,1.41164775]
["bitfinex","ETHUSD",1646530668453,0.02110545,2664.0,2663.5,1.41506463]
["bitfinex","ETHUSD",1646530668694,0.02110545,2664.0,2663.6,1.37230615]
["bitfinex","ETHUSD",1646530670197,1.1653,2664.4,2663.6,1.37230615]
["bitfinex","ETHUSD",1646530670401,5.03869193,2664.3,2663.6,1.37230615]
["bitfinex","ETHUSD",1646530670597,1.53869193,2664.2,2663.6,1.37230615]
["bitfinex","ETHUSD",1646530671299,1.1653,2664.4,2663.7,1.2211996]
["bitfinex","ETHUSD",1646530671300,2.74093685,2664.3,2663.7,1.2211996]
["bitfinex","ETHUSD",1646530671501,1.53869193,2664.2,2663.7,2.59350575]
["bitfinex","ETHUSD",1646530671799,1.53869193,2664.2,2663.6,1.37230615]
["bitfinex","ETHUSD",1646530671800,3.5,2664.1,2663.6,1.37230615]
["bitfinex","ETHUSD",1646530671999,3.5,2664.1,2663.6,1.3661823]
["bitfinex","ETHUSD",1646530672200,3.5,2664.1,2663.5,0.58263435]
["bitfinex","ETHUSD",1646530673046,0.86957971,2663.9,2663.5,0.5793416]
["bitfinex","ETHUSD",1646530673243,0.86957971,2663.9,2663.5,0.58263424]
["bitfinex","ETHUSD",1646530674245,0.86957971,2663.9,2663.5,0.5793416]
["bitfinex","ETHUSD",1646530674644,0.86957971,2663.9,2663.5,0.58263419]
["bitfinex","ETHUSD",1646530675445,0.86957971,2663.9,2663.5,0.5793416]
["bitfinex","ETHUSD",1646530675846,0.86957971,2663.9,2663.5,0.58264674]
["bitfinex","ETHUSD",1646530676693,0.86957971,2663.9,2663.5,0.5793416]
["bitfinex","ETHUSD",1646530676894,0.86957971,2663.9,2663.5,0.58264674]
["bitfinex","ETHUSD",1646530677899,0.86957971,2663.9,2663.5,0.5793416]
["bitfinex","ETHUSD",1646530678099,0.86957971,2663.9,2663.5,0.58264674]
["bitfinex","ETHUSD",1646530678797,2.86957971,2663.9,2663.5,0.58264674]
["bitfinex","ETHUSD",1646530679199,2.86957971,2663.9,2663.5,0.5793416]
["bitfinex","ETHUSD",1646530679399,2.86957971,2663.9,2663.5,0.58264548]
["bitfinex","ETHUSD",1646530680038,2.86957971,2663.9,2663.6,1.38359446]
["bitfinex","ETHUSD",1646530680239,2.86957971,2663.9,2663.5,1.42293606]
["bitfinex","ETHUSD",1646530680438,2.86957971,2663.9,2663.6,1.38359446]
["bitfinex","ETHUSD",1646530680639,2.86957971,2663.9,2663.5,1.42623994]
["bitfinex","ETHUSD",1646530681346,2.86957971,2663.9,2663.5,0.04264548]
["bitfinex","ETHUSD",1646530681541,2.86957971,2663.9,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530681742,2.86957971,2663.9,2663.5,0.04264548]
["bitfinex","ETHUSD",1646530682743,2.86957971,2663.9,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530682944,2.86957971,2663.9,2663.5,0.0426456]
["bitfinex","ETHUSD",1646530683996,2.86957971,2663.9,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530684196,2.86957971,2663.9,2663.5,0.0426456]
["bitfinex","ETHUSD",1646530684802,2.86957971,2663.9,2663.5,1.42624006]
["bitfinex","ETHUSD",1646530684997,2.86957971,2663.9,2663.5,0.0426456]
["bitfinex","ETHUSD",1646530685197,2.86957971,2663.9,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530685497,2.86957971,2663.9,2663.5,0.0426456]
["bitfinex","ETHUSD",1646530685998,2.0,2663.9,2663.5,0.0426456]
["bitfinex","ETHUSD",1646530686401,2.0,2663.9,2663.5,0.0393416]
["bitfinex","ETHUSD",1646530686602,2.0,2663.9,2663.5,0.04264559]
["bitfinex","ETHUSD",1646530687200,2.0,2663.9,2663.5,1.42624005]
["bitfinex","ETHUSD",1646530687446,2.0,2663.9,2663.5,1.96293606]
["bitfinex","ETHUSD",1646530687945,2.0,2663.9,2663.5,1.96624005]
["bitfinex","ETHUSD",1646530688750,2.0,2663.9,2663.5,1.96293606]
["bitfinex","ETHUSD",1646530688948,2.0,2663.9,2663.5,1.96624005]
["bitfinex","ETHUSD",1646530689951,2.0,2663.9,2663.5,1.96293606]
["bitfinex","ETHUSD",1646530690151,2.0,2663.9,2663.5,1.96624005]
["bitfinex","ETHUSD",1646530690751,2.0,2663.9,2663.5,1.96417311]
["bitfinex","ETHUSD",1646530691194,2.0,2663.9,2663.5,1.96086912]
["bitfinex","ETHUSD",1646530691397,2.0,2663.9,2663.5,1.96417311]
["bitfinex","ETHUSD",1646530692393,2.0,2663.9,2663.5,1.96086912]
["bitfinex","ETHUSD",1646530692394,3.0208301,2663.9,2663.5,1.96086912]
["bitfinex","ETHUSD",1646530692594,3.0208301,2663.9,2663.5,1.96417311]
["bitfinex","ETHUSD",1646530693595,3.0208301,2663.9,2663.5,1.96086912]
["bitfinex","ETHUSD",1646530693795,3.0208301,2663.9,2663.5,1.96417311]
["bitfinex","ETHUSD",1646530694842,3.0208301,2663.9,2663.5,1.96086912]
["bitfinex","ETHUSD",1646530695040,3.0208301,2663.9,2663.5,1.96417311]
["bitfinex","ETHUSD",1646530695846,3.0208301,2663.9,2663.5,1.96086912]
["bitfinex","ETHUSD",1646530696046,2.0,2663.9,2663.5,1.92359446]
["bitfinex","ETHUSD",1646530696246,2.0,2663.9,2663.5,0.54330399]
["bitfinex","ETHUSD",1646530696446,2.0,2663.9,2663.5,1.92689845]
["bitfinex","ETHUSD",1646530697046,2.0,2663.9,2663.5,1.92359446]
["bitfinex","ETHUSD",1646530697247,2.0,2663.9,2663.5,0.54]
["bitfinex","ETHUSD",1646530697248,0.89093234,2663.8,2663.5,0.54]
["bitfinex","ETHUSD",1646530697448,0.89093234,2663.8,2663.5,0.54330399]
["bitfinex","ETHUSD",1646530698249,0.89093234,2663.8,2663.5,0.54]
["bitfinex","ETHUSD",1646530698449,0.89093234,2663.8,2663.5,0.54330397]
["bitfinex","ETHUSD",1646530698901,0.89093234,2663.8,2663.5,0.00330397]
["bitfinex","ETHUSD",1646530699510,0.89093234,2663.8,2663.4,1.40243178]
["bitfinex","ETHUSD",1646530699709,0.89093234,2663.8,2663.4,1.35573575]
["bitfinex","ETHUSD",1646530702448,4.39093234,2663.8,2663.4,1.35573575]
["bitfinex","ETHUSD",1646530702648,4.39093234,2663.8,2663.3,0.54133986]
["bitfinex","ETHUSD",1646530703048,4.39093234,2663.8,2663.3,0.49133986]
["bitfinex","ETHUSD",1646530703248,4.39093234,2663.8,2663.3,0.5578818]
["bitfinex","ETHUSD",1646530704150,0.89093234,2663.8,2663.3,0.5578818]
["bitfinex","ETHUSD",1646530704551,0.89093234,2663.8,2663.4,0.00375223]
["bitfinex","ETHUSD",1646530705450,4.39093234,2663.8,2663.3,0.06654194]
["bitfinex","ETHUSD",1646530705650,0.89093234,2663.8,2663.3,0.06654194]
["bitfinex","ETHUSD",1646530705851,0.89093234,2663.8,2663.4,0.00375227]
["bitfinex","ETHUSD",1646530706102,0.89093234,2663.8,2663.4,0.07029421]
["bitfinex","ETHUSD",1646530706296,4.39093234,2663.8,2663.4,0.07029421]
["bitfinex","ETHUSD",1646530706697,4.39093234,2663.8,2663.4,0.06654194]
["bitfinex","ETHUSD",1646530706897,4.39093234,2663.8,2663.4,0.07029421]
["bitfinex","ETHUSD",1646530707996,4.39093234,2663.8,2663.4,0.06654194]
["bitfinex","ETHUSD",1646530708197,4.39093234,2663.8,2663.4,0.07029421]
["bitfinex","ETHUSD",1646530708397,0.89093234,2663.8,2663.4,0.07029421]
["bitfinex","ETHUSD",1646530708597,4.39093234,2663.8,2663.4,0.07029421]
["bitfinex","ETHUSD",1646530708897,0.89093234,2663.8,2663.4,0.07029421]
["bitfinex","ETHUSD",1646530709097,0.89093234,2663.8,2663.4,0.06654194]
["bitfinex","ETHUSD",1646530709303,0.89093234,2663.8,2663.4,0.07018164]
["bitfinex","ETHUSD",1646530710260,4.39093234,2663.8,2663.4,0.06654194]
["bitfinex","ETHUSD",1646530710458,0.89093234,2663.8,2663.4,0.07018164]
["bitfinex","ETHUSD",1646530711261,4.39093234,2663.8,2663.4,0.07018164]
["bitfinex","ETHUSD",1646530711462,0.89093234,2663.8,2663.4,0.06654194]
["bitfinex","ETHUSD",1646530711861,0.89093234,2663.8,2663.4,0.07018164]
["bitfinex","ETHUSD",1646530712663,0.89093234,2663.8,2663.4,0.06654194]
["bitfinex","ETHUSD",1646530712862,0.89093234,2663.8,2663.4,0.07004879]
["bitfinex","ETHUSD",1646530713894,0.89093234,2663.8,2663.4,0.06654194]
["bitfinex","ETHUSD",1646530714096,0.89093234,2663.8,2663.4,0.07004879]
["bitfinex","ETHUSD",1646530714697,4.39093234,2663.8,2663.4,0.07004879]
["bitfinex","ETHUSD",1646530715095,4.39093234,2663.8,2663.4,0.06654194]
["bitfinex","ETHUSD",1646530715495,4.39093234,2663.8,2663.4,0.07004879]
["bitfinex","ETHUSD",1646530716298,4.39093234,2663.8,2663.4,0.06654194]
["bitfinex","ETHUSD",1646530716701,4.39093234,2663.8,2663.4,0.07005497]
["bitfinex","ETHUSD",1646530717549,4.39093234,2663.8,2663.4,0.06654194]
["bitfinex","ETHUSD",1646530717747,4.39093234,2663.8,2663.4,0.07005497]
["bitfinex","ETHUSD",1646530717947,4.39093234,2663.8,2662.9,4.31592149]
["bitfinex","ETHUSD",1646530717948,11.44276024,2663.6,2662.8,0.03976465]
["bitfinex","ETHUSD",1646530718148,0.01206784,2663.0,2662.8,0.03976465]
["bitfinex","ETHUSD",1646530718347,2.74905933,2662.9,2662.8,6.465e-05]
["bitfinex","ETHUSD",1646530718547,4.70997086,2662.9,2662.8,6.465e-05]
["bitfinex","ETHUSD",1646530718946,6.24950484,2662.9,2662.8,6.465e-05]
["bitfinex","ETHUSD",1646530719149,6.24950484,2662.9,2662.1,0.052016]
["bitfinex","ETHUSD",1646530719150,2.0,2662.8,2662.0,0.27430027]
["bitfinex","ETHUSD",1646530719453,5.03964731,2662.7,2662.0,0.29684475]
["bitfinex","ETHUSD",1646530719652,12.96964731,2662.6,2662.0,0.29684475]
["bitfinex","ETHUSD",1646530719849,1.03619798,2662.4,2662.0,0.29684475]
["bitfinex","ETHUSD",1646530720052,1.79889798,2662.4,2662.0,0.29684475]
["bitfinex","ETHUSD",1646530720251,0.7627,2662.4,2662.2,0.00352654]
["bitfinex","ETHUSD",1646530721109,0.7627,2662.4,2662.0,0.02254448]
["bitfinex","ETHUSD",1646530721302,0.7627,2662.4,2662.2,0.00352658]
["bitfinex","ETHUSD",1646530721502,0.91729321,2662.6,2662.2,0.00352658]
["bitfinex","ETHUSD",1646530721700,1.2183,2662.7,2662.2,0.00352658]
["bitfinex","ETHUSD",1646530722299,1.2183,2662.7,2662.2,0.02254448]
["bitfinex","ETHUSD",1646530723704,1.2183,2662.7,2662.3,0.00356793]
["bitfinex","ETHUSD",1646530724305,3.5,2663.1,2662.3,0.01270193]
["bitfinex","ETHUSD",1646530724511,2.30106674,2663.2,2662.3,0.01270193]
["bitfinex","ETHUSD",1646530724716,1.0,2663.6,2662.3,0.549134]
["bitfinex","ETHUSD",1646530724949,1.0,2663.6,2662.4,0.00487509]
["bitfinex","ETHUSD",1646530724950,3.5,2663.5,2662.4,0.00487509]
["bitfinex","ETHUSD",1646530725148,0.00356677,2663.2,2662.5,0.54]
["bitfinex","ETHUSD",1646530725354,0.00356677,2663.2,2662.6,0.0013072]
["bitfinex","ETHUSD",1646530725652,0.00356677,2663.2,2662.6,0.54]
["bitfinex","ETHUSD",1646530725852,3.6877,2663.5,2662.6,0.54]
["bitfinex","ETHUSD",1646530726052,3.6877,2663.5,2662.7,0.0013072]
["bitfinex","ETHUSD",1646530726252,0.00356702,2663.2,2662.7,0.00487494]
["bitfinex","ETHUSD",1646530726450,0.00356702,2663.2,2662.6,0.49356774]
["bitfinex","ETHUSD",1646530727052,3.6877,2663.5,2662.6,0.49356774]
["bitfinex","ETHUSD",1646530727252,3.6877,2663.5,2662.7,0.0013072]
["bitfinex","ETHUSD",1646530727453,3.5,2663.5,2662.7,0.0013072]
["bitfinex","ETHUSD",1646530728454,0.00165315,2663.2,2662.7,0.0013072]
["bitfinex","ETHUSD",1646530728698,0.00165315,2663.2,2662.5,0.95396149]
["bitfinex","ETHUSD",1646530728898,0.00165315,2663.2,2662.4,0.0104412]
["bitfinex","ETHUSD",1646530729100,0.00165315,2663.2,2662.4,0.009134]
["bitfinex","ETHUSD",1646530729498,3.5,2663.3,2662.4,0.009134]
["bitfinex","ETHUSD",1646530729698,0.01597485,2663.2,2662.4,0.009134]
["bitfinex","ETHUSD",1646530729900,0.00165307,2663.1,2662.4,0.009134]
["bitfinex","ETHUSD",1646530730199,1.22290313,2663.1,2662.4,0.009134]
["bitfinex","ETHUSD",1646530730401,3.5,2663.0,2662.4,0.009134]
["bitfinex","ETHUSD",1646530731002,3.5,2663.0,2662.6,0.00374313]
["bitfinex","ETHUSD",1646530732004,3.5,2663.0,2662.4,0.009134]
["bitfinex","ETHUSD",1646530732205,3.5,2663.0,2662.6,0.00374316]
["bitfinex","ETHUSD",1646530733247,0.01597485,2663.2,2662.4,0.009134]
["bitfinex","ETHUSD",1646530733447,0.00362015,2663.1,2662.6,0.00362084]
["bitfinex","ETHUSD",1646530734046,1.13313918,2663.1,2662.6,0.00362084]
["bitfinex","ETHUSD",1646530734248,3.5,2663.0,2662.6,0.00362084]
["bitfinex","ETHUSD",1646530734449,3.5,2663.0,2662.4,0.009134]
["bitfinex","ETHUSD",1646530734749,0.00362018,2663.1,2662.6,0.00362086]
["bitfinex","ETHUSD",1646530734949,0.02126855,2663.0,2662.6,0.00362086]
["bitfinex","ETHUSD",1646530735552,0.02126855,2663.0,2662.4,0.009134]
["bitfinex","ETHUSD",1646530735750,0.02126855,2663.0,2662.6,0.00351221]
["bitfinex","ETHUSD",1646530736802,0.02126855,2663.0,2662.4,0.0104412]
["bitfinex","ETHUSD",1646530737004,0.02126855,2663.0,2662.6,0.00340463]
["bitfinex","ETHUSD",1646530737901,0.02126855,2663.0,2662.4,0.009134]
["bitfinex","ETHUSD",1646530738304,0.02126855,2663.0,2662.6,0.00340463]
["bitfinex","ETHUSD",1646530739106,0.02126855,2663.0,2662.4,0.009134]
["bitfinex","ETHUSD",1646530739505,3.50327552,2663.1,2662.6,0.00327614]
["bitfinex","ETHUSD",1646530740357,3.50327552,2663.1,2662.4,0.009134]
["bitfinex","ETHUSD",1646530740358,3.5,2663.1,2662.4,0.009134]
["bitfinex","ETHUSD",1646530740557,0.02171366,2663.2,2662.4,0.009134]
["bitfinex","ETHUSD",1646530740758,0.00328637,2663.1,2662.6,0.00328699]
["bitfinex","ETHUSD",1646530741557,0.00328637,2663.1,2662.4,0.009134]
["bitfinex","ETHUSD",1646530741558,0.02171366,2663.2,2662.4,0.009134]
["bitfinex","ETHUSD",1646530741759,0.00328637,2663.1,2662.6,0.00328699]
["bitfinex","ETHUSD",1646530742860,0.02171366,2663.2,2662.4,0.009134]
["bitfinex","ETHUSD",1646530743061,0.0032919,2663.1,2662.6,0.00329253]
["bitfinex","ETHUSD",1646530743997,0.02171366,2663.2,2662.4,0.009134]
["bitfinex","ETHUSD",1646530744396,0.00329547,2663.1,2662.6,0.0032961]
["bitfinex","ETHUSD",1646530745197,3.6877,2663.3,2662.4,0.009134]
["bitfinex","ETHUSD",1646530745398,3.6877,2663.3,2662.6,0.0032961]
["bitfinex","ETHUSD",1646530745399,0.00329547,2663.1,2662.6,0.0032961]
["bitfinex","ETHUSD",1646530746402,3.5,2663.3,2662.4,0.009134]
["bitfinex","ETHUSD",1646530746602,0.00329497,2663.1,2662.6,0.0032956]
["bitfinex","ETHUSD",1646530747202,4.39986748,2663.1,2662.6,0.0032956]
["bitfinex","ETHUSD",1646530747646,3.5,2663.1,2662.4,0.009134]
["bitfinex","ETHUSD",1646530747845,0.00329455,2663.1,2662.6,0.00329518]
["bitfinex","ETHUSD",1646530748245,3.50329455,2663.1,2662.6,0.00329518]
["bitfinex","ETHUSD",1646530748648,0.00329455,2663.1,2662.6,0.00329518]
["bitfinex","ETHUSD",1646530748845,1.53948334,2663.2,2662.4,0.009134]
["bitfinex","ETHUSD",1646530749046,3.50329455,2663.1,2662.6,0.00329518]
["bitfinex","ETHUSD",1646530749449,1.07844951,2662.9,2662.6,0.00329518]
["bitfinex","ETHUSD",1646530749652,3.5,2662.8,2662.6,0.00329518]
["bitfinex","ETHUSD",1646530749850,4.5532,2662.8,2662.6,0.00329518]
["bitfinex","ETHUSD",1646530750049,3.5,2662.7,2662.4,0.009134]
["bitfinex","ETHUSD",1646530750249,3.5,2662.7,2662.6,0.00329517]
["bitfinex","ETHUSD",1646530750449,3.49908448,2662.7,2662.6,0.00329517]
["bitfinex","ETHUSD",1646530751308,3.49908448,2662.7,2662.4,0.009134]
["bitfinex","ETHUSD",1646530751604,3.5,2663.0,2662.5,0.00329522]
["bitfinex","ETHUSD",1646530752503,3.5,2663.0,2662.4,0.009134]
["bitfinex","ETHUSD",1646530752803,3.5,2663.0,2662.6,0.00329522]
["bitfinex","ETHUSD",1646530753004,2.0,2662.9,2661.8,0.82423844]
["bitfinex","ETHUSD",1646530753203,3.5,2662.8,2661.8,0.82423844]
["bitfinex","ETHUSD",1646530753405,3.5,2663.0,2661.8,0.82423844]
["bitfinex","ETHUSD",1646530755046,0.00144965,2662.5,2661.8,0.82423844]
["bitfinex","ETHUSD",1646530755847,0.00144965,2662.5,2661.9,1.47924]
["bitfinex","ETHUSD",1646530756048,1.4317,2663.1,2661.9,1.47924]
["bitfinex","ETHUSD",1646530756049,1.244,2663.1,2661.9,1.85354]
["bitfinex","ETHUSD",1646530756252,0.00144956,2662.4,2661.9,1.85354]
["bitfinex","ETHUSD",1646530756653,0.00144956,2662.4,2661.9,1.8810442]
["bitfinex","ETHUSD",1646530756853,0.00144956,2662.4,2662.2,1.21706913]
["bitfinex","ETHUSD",1646530757052,0.00144956,2662.4,2662.2,1.75706913]
["bitfinex","ETHUSD",1646530757252,1.244,2663.1,2662.2,1.75706913]
["bitfinex","ETHUSD",1646530757454,0.00352709,2662.4,2662.2,1.75837101]
["bitfinex","ETHUSD",1646530757653,0.00352709,2662.4,2662.2,1.77533713]
["bitfinex","ETHUSD",1646530758454,1.244,2663.1,2662.2,1.77533713]
["bitfinex","ETHUSD",1646530758700,0.00358845,2662.4,2662.2,1.77663901]
["bitfinex","ETHUSD",1646530758897,0.00358845,2662.4,2662.2,1.77533713]
["bitfinex","ETHUSD",1646530760802,1.53944635,2663.0,2662.2,1.77533713]
["bitfinex","ETHUSD",1646530761101,0.00358845,2662.4,2662.2,1.77663901]
["bitfinex","ETHUSD",1646530761306,0.00358845,2662.4,2662.2,0.558268]
["bitfinex","ETHUSD",1646530762106,1.53946864,2662.9,2662.2,0.558268]
["bitfinex","ETHUSD",1646530762350,0.00340725,2662.4,2662.2,0.55956988]
["bitfinex","ETHUSD",1646530762549,0.00340725,2662.4,2662.2,0.558268]
["bitfinex","ETHUSD",1646530763150,3.5,2663.0,2662.2,0.558268]
["bitfinex","ETHUSD",1646530763351,1.244,2663.1,2662.2,0.55343088]
["bitfinex","ETHUSD",1646530763551,0.00340725,2662.4,2662.2,0.55343088]
["bitfinex","ETHUSD",1646530763751,0.00340725,2662.4,2662.2,0.552129]
["bitfinex","ETHUSD",1646530764451,3.5,2662.9,2662.2,0.552129]
["bitfinex","ETHUSD",1646530764652,0.00340725,2662.4,2662.2,0.55343088]
["bitfinex","ETHUSD",1646530764851,0.00340725,2662.4,2662.2,0.552129]
["bitfinex","ETHUSD",1646530765653,1.53948561,2662.8,2662.2,0.552129]
["bitfinex","ETHUSD",1646530765854,0.00328382,2662.4,2662.2,0.552129]
["bitfinex","ETHUSD",1646530766500,0.00328382,2662.4,2662.2,0.018268]
["bitfinex","ETHUSD",1646530766906,1.53948561,2662.8,2662.2,0.018268]
["bitfinex","ETHUSD",1646530767105,0.00328382,2662.4,2662.2,0.018268]
["bitfinex","ETHUSD",1646530768103,1.53948561,2662.8,2662.2,0.018268]
["bitfinex","ETHUSD",1646530768303,0.00328382,2662.4,2662.2,0.018268]
["bitfinex","ETHUSD",1646530769205,1.53948561,2662.8,2662.2,0.018268]
["bitfinex","ETHUSD",1646530769408,0.00329628,2662.4,2662.2,0.018268]
["bitfinex","ETHUSD",1646530770461,3.5,2662.9,2662.2,0.018268]
["bitfinex","ETHUSD",1646530770661,0.00329628,2662.4,2662.2,0.01956988]
["bitfinex","ETHUSD",1646530770864,0.00329628,2662.4,2662.2,0.018268]
["bitfinex","ETHUSD",1646530771666,1.53947872,2662.8,2662.2,0.018268]
["bitfinex","ETHUSD",1646530771869,0.00329628,2662.4,2662.2,0.018268]
["bitfinex","ETHUSD",1646530772873,1.53947872,2662.8,2662.2,0.018268]
["bitfinex","ETHUSD",1646530773079,0.00329502,2662.4,2662.2,0.018268]
["bitfinex","ETHUSD",1646530774117,4.744,2663.1,2662.2,0.018268]
["bitfinex","ETHUSD",1646530774318,0.00329502,2662.4,2662.2,0.018268]
["bitfinex","ETHUSD",1646530774521,4.744,2663.1,2662.2,0.01956988]
["bitfinex","ETHUSD",1646530774727,4.744,2663.1,2662.2,0.018268]
["bitfinex","ETHUSD",1646530774916,4.744,2663.1,2662.2,0.01956988]
["bitfinex","ETHUSD",1646530775517,1.244,2663.1,2662.2,0.01956988]
["bitfinex","ETHUSD",1646530775719,0.1877,2663.4,2662.2,2.40349955]
["bitfinex","ETHUSD",1646530775924,12.49211542,2663.7,2662.3,1.84523155]
["bitfinex","ETHUSD",1646530775925,4.8804,2663.6,2662.3,1.84523155]
["bitfinex","ETHUSD",1646530776119,4.8804,2663.6,2662.4,0.54]
["bitfinex","ETHUSD",1646530776317,4.8804,2663.6,2662.5,0.00130188]
["bitfinex","ETHUSD",1646530776519,5.80038288,2663.6,2662.6,0.54]
["bitfinex","ETHUSD",1646530776820,0.00329717,2663.1,2662.7,0.00130188]
["bitfinex","ETHUSD",1646530777119,0.00329717,2663.1,2662.6,0.54]
["bitfinex","ETHUSD",1646530777550,6.3008983,2663.6,2662.4,0.01956988]
["bitfinex","ETHUSD",1646530777752,0.87591542,2663.5,2662.4,0.01956988]
["bitfinex","ETHUSD",1646530777952,0.00329724,2663.0,2662.4,0.01956988]
["bitfinex","ETHUSD",1646530778150,3.50329724,2663.0,2662.4,0.01956988]
["bitfinex","ETHUSD",1646530778952,1.05163535,2663.1,2662.4,0.01956988]
["bitfinex","ETHUSD",1646530779253,0.00329735,2662.8,2662.4,0.01956988]
["bitfinex","ETHUSD",1646530779455,0.00329735,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530780052,3.5,2663.2,2662.4,0.018268]
["bitfinex","ETHUSD",1646530780254,0.00329466,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530781303,1.1595,2663.3,2662.4,0.018268]
["bitfinex","ETHUSD",1646530781503,0.0032947,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530782507,3.5,2663.2,2662.4,0.018268]
["bitfinex","ETHUSD",1646530782704,0.0032947,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530783707,4.6595,2663.3,2662.4,0.018268]
["bitfinex","ETHUSD",1646530784007,0.00329499,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530784847,4.6595,2663.3,2662.4,0.018268]
["bitfinex","ETHUSD",1646530785053,0.00329499,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530786050,4.6595,2663.3,2662.4,0.018268]
["bitfinex","ETHUSD",1646530786254,0.00329499,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530787356,4.6595,2663.3,2662.4,0.018268]
["bitfinex","ETHUSD",1646530787560,0.00329496,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530788459,1.15045312,2663.0,2662.4,0.018268]
["bitfinex","ETHUSD",1646530788699,0.00329496,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530789700,1.15045312,2663.0,2662.4,0.018268]
["bitfinex","ETHUSD",1646530789898,0.00329496,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530790903,1.15045312,2663.0,2662.4,0.018268]
["bitfinex","ETHUSD",1646530791102,0.00329496,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530792003,4.6595,2663.3,2662.4,0.018268]
["bitfinex","ETHUSD",1646530792202,0.00329496,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530793251,1.08200689,2663.0,2662.4,0.018268]
["bitfinex","ETHUSD",1646530793451,0.00329496,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530794452,1.08200689,2663.0,2662.4,0.018268]
["bitfinex","ETHUSD",1646530794453,1.53938888,2662.9,2662.4,0.018268]
["bitfinex","ETHUSD",1646530794653,1.08200689,2663.0,2662.4,0.018268]
["bitfinex","ETHUSD",1646530794854,0.00329496,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530795656,1.08200689,2663.0,2662.4,0.018268]
["bitfinex","ETHUSD",1646530795855,0.00329496,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530796710,0.0020975,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530796908,1.53935461,2662.9,2662.4,0.018268]
["bitfinex","ETHUSD",1646530797109,0.00329496,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530797507,1.54264957,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530797709,0.00329496,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530798111,1.53954142,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530798308,1.54283817,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530799209,1.53954142,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530799407,1.54283817,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530800456,1.53296542,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530800652,1.53626217,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530801557,1.53296542,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530801957,1.53626019,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530802856,1.53296542,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530803061,1.53626019,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530804111,1.53296542,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530804308,1.53626019,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530805307,1.53296542,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530805612,1.53626039,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530806412,1.53296542,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530806713,1.53626039,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530806912,0.00329497,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530807752,3.5,2663.1,2662.4,0.018268]
["bitfinex","ETHUSD",1646530807954,0.00329497,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530808757,3.5,2663.1,2662.4,0.018268]
["bitfinex","ETHUSD",1646530809154,0.00329495,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530809354,3.35329495,2663.1,2662.4,0.018268]
["bitfinex","ETHUSD",1646530812609,0.00374269,2662.9,2662.4,0.018268]
["bitfinex","ETHUSD",1646530812812,1.16138106,2662.9,2662.4,0.018268]
["bitfinex","ETHUSD",1646530813312,3.5,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530813510,1.16138106,2662.9,2662.4,0.018268]
["bitfinex","ETHUSD",1646530813711,1.15763837,2662.9,2662.4,0.018268]
["bitfinex","ETHUSD",1646530813911,0.0037427,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530814857,3.5,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530815058,3.50374267,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530816163,3.5,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530816361,3.50374267,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530817270,2.5878,2663.2,2662.4,0.018268]
["bitfinex","ETHUSD",1646530817271,3.5,2663.1,2662.4,0.018268]
["bitfinex","ETHUSD",1646530817464,0.00361635,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530818469,3.5,2663.1,2662.4,0.018268]
["bitfinex","ETHUSD",1646530818702,0.00361635,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530819703,3.5,2663.1,2662.4,0.018268]
["bitfinex","ETHUSD",1646530819903,0.00361635,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530820910,3.5,2662.9,2662.4,0.018268]
["bitfinex","ETHUSD",1646530821107,1.54300897,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530821509,0.00349646,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530822109,1.53958225,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530822354,4.66033535,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530822656,1.53958225,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530822855,4.66033535,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530822856,1.16033535,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530823055,3.5,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530823958,1.53965385,2662.5,2662.4,0.018268]
["bitfinex","ETHUSD",1646530824162,5.03965385,2662.5,2662.4,0.018268]
["bitfinex","ETHUSD",1646530825161,1.20630446,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530825359,1.53952987,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530825559,1.20630446,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530825759,1.20630446,2662.8,2662.4,0.558268]
["bitfinex","ETHUSD",1646530825760,1.2028,2662.8,2662.4,0.558268]
["bitfinex","ETHUSD",1646530825960,0.00350456,2662.8,2662.4,0.558268]
["bitfinex","ETHUSD",1646530826611,0.00350456,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530826909,1.53952527,2662.9,2662.4,0.018268]
["bitfinex","ETHUSD",1646530827111,0.00350456,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530827510,3.50350456,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530827911,0.00350456,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530828111,1.53951925,2662.9,2662.4,0.018268]
["bitfinex","ETHUSD",1646530828315,3.50339086,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530828512,1.53951925,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530828912,0.00339086,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530829313,3.5,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530829512,1.53955548,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530829957,1.53955548,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530831463,5.03955548,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530831664,3.5,2662.5,2662.4,0.018268]
["bitfinex","ETHUSD",1646530831864,5.03966632,2662.5,2662.4,0.018268]
["bitfinex","ETHUSD",1646530833162,1.2291,2662.9,2662.4,0.018268]
["bitfinex","ETHUSD",1646530833163,3.5,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530833365,3.50350957,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530833611,1.53961027,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530835202,3.5,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530835604,3.50350365,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530835803,1.53958493,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530837208,0.00350365,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530837456,5.04303192,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530837657,1.53952827,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530838056,0.00350368,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530838258,5.04303509,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530838460,1.53953141,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530838659,3.5,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530838861,1.53953141,2662.5,2662.4,0.018268]
["bitfinex","ETHUSD",1646530839059,3.5,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530839359,1.53960442,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530839559,3.5,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530839761,3.50350408,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530839960,1.53959061,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530840160,3.5,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530840560,3.50350402,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530840762,1.53961137,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530840961,3.5,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530841212,3.49852999,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530841416,3.5,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530841612,1.53960228,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530841811,3.5,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530842212,3.50350405,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530842513,1.539588,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530844515,1.539588,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530844716,1.539588,2662.5,2662.4,0.018268]
["bitfinex","ETHUSD",1646530845161,1.53958816,2662.5,2662.4,0.018268]
["bitfinex","ETHUSD",1646530845566,0.0213284,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530845567,1.53958816,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530845762,1.53958816,2662.5,2662.4,0.018268]
["bitfinex","ETHUSD",1646530845962,0.0213284,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530846162,1.53956632,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530846664,0.0213284,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530848267,1.53953946,2662.6,2662.4,0.018268]
["bitfinex","ETHUSD",1646530848468,0.0213284,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530849510,3.50350402,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530849709,1.53951647,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530850409,0.00350402,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530850611,5.04301479,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530850813,1.53951077,2662.7,2662.4,0.018268]
["bitfinex","ETHUSD",1646530851814,0.00350406,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530852015,1.5395,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530852460,1.54300403,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530853359,1.5395,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530853560,1.54300406,2662.8,2662.4,0.018268]
["bitfinex","ETHUSD",1646530855061,1.54300406,2662.8,2662.4,0.012162]
["bitfinex","ETHUSD",1646530855664,5.0395,2662.8,2662.4,0.012162]
["bitfinex","ETHUSD",1646530855865,1.5395,2662.7,2662.4,0.012162]
["bitfinex","ETHUSD",1646530856117,3.5,2662.6,2662.4,0.012162]
["bitfinex","ETHUSD",1646530856511,3.50350406,2662.8,2662.4,0.012162]
["bitfinex","ETHUSD",1646530856714,1.53957356,2662.7,2662.4,0.012162]
["bitfinex","ETHUSD",1646530857610,3.5,2662.6,2662.4,0.012162]
["bitfinex","ETHUSD",1646530857811,3.50350399,2662.8,2662.4,0.012162]
["bitfinex","ETHUSD",1646530858011,1.53955196,2662.7,2662.4,0.012162]
["bitfinex","ETHUSD",1646530860255,1.56088036,2662.7,2662.4,0.012162]
["bitfinex","ETHUSD",1646530860456,0.0213284,2662.7,2662.4,0.012162]
["bitfinex","ETHUSD",1646530860654,0.0213284,2662.7,2662.1,0.00350497]
["bitfinex","ETHUSD",1646530861661,0.0213284,2662.7,2661.9,2.39446775]
["bitfinex","ETHUSD",1646530861662,0.0213284,2662.7,2661.9,0.55053808]
["bitfinex","ETHUSD",1646530861859,0.0213284,2662.7,2662.1,0.00350487]
["bitfinex","ETHUSD",1646530862859,0.0213284,2662.7,2661.9,0.51901048]
["bitfinex","ETHUSD",1646530863060,0.0213284,2662.7,2662.1,0.00350487]
["bitfinex","ETHUSD",1646530864107,0.0213284,2662.7,2661.9,2.36294015]
["bitfinex","ETHUSD",1646530864307,0.0213284,2662.7,2662.1,0.00350487]
["bitfinex","ETHUSD",1646530865407,0.0213284,2662.7,2661.9,0.51901048]
["bitfinex","ETHUSD",1646530865606,2.44903302,2662.9,2662.1,0.00350488]
["bitfinex","ETHUSD",1646530865607,0.00350394,2662.8,2662.1,0.00350488]
["bitfinex","ETHUSD",1646530865909,1.54302993,2662.8,2662.1,0.00350488]
["bitfinex","ETHUSD",1646530866109,3.5,2662.7,2662.1,0.00350488]
["bitfinex","ETHUSD",1646530866313,1.53952599,2662.6,2662.1,0.00350488]
["bitfinex","ETHUSD",1646530866510,3.5,2662.5,2661.9,0.01974207]
["bitfinex","ETHUSD",1646530866910,3.50165951,2662.8,2661.9,0.01974207]
["bitfinex","ETHUSD",1646530867109,1.53960469,2662.7,2661.9,0.01974207]
["bitfinex","ETHUSD",1646530867383,1.19115114,2662.3,2661.9,0.01974207]
["bitfinex","ETHUSD",1646530867581,1.19115114,2662.3,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530868384,4.669,2662.6,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530868581,1.53962308,2662.5,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530868783,5.03962308,2662.5,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530868982,3.5,2662.5,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530869181,1.169,2662.6,2662.1,0.00374078]
["bitfinex","ETHUSD",1646530869382,1.53961463,2662.5,2662.1,0.00374078]
["bitfinex","ETHUSD",1646530869582,4.3864324,2662.4,2662.1,0.00374078]
["bitfinex","ETHUSD",1646530870086,4.3864324,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530870286,4.3864324,2662.4,2662.1,0.00374078]
["bitfinex","ETHUSD",1646530870587,1.53969805,2662.3,2662.1,0.00374078]
["bitfinex","ETHUSD",1646530871216,1.53969805,2662.3,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530871424,4.3864324,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530871617,4.3864324,2662.4,2662.1,0.00374082]
["bitfinex","ETHUSD",1646530872417,4.3864324,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530872819,3.5,2662.4,2662.1,0.00374078]
["bitfinex","ETHUSD",1646530873018,1.169,2662.6,2662.1,0.00374078]
["bitfinex","ETHUSD",1646530873219,1.53961615,2662.5,2662.1,0.00374078]
["bitfinex","ETHUSD",1646530873618,1.53961615,2662.5,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530874019,1.53961615,2662.5,2662.1,0.00361456]
["bitfinex","ETHUSD",1646530874856,1.53961615,2662.5,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530875058,1.53961615,2662.5,2662.1,0.00361456]
["bitfinex","ETHUSD",1646530875263,3.5,2662.4,2662.1,0.00361456]
["bitfinex","ETHUSD",1646530876059,3.5,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530876262,3.5,2662.4,2662.1,0.00361453]
["bitfinex","ETHUSD",1646530877262,3.5,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530877463,0.92101177,2662.3,2662.1,0.00349462]
["bitfinex","ETHUSD",1646530877866,3.5,2662.5,2662.1,0.00349462]
["bitfinex","ETHUSD",1646530878464,3.5,2662.5,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530878709,1.169,2662.6,2662.1,0.00349465]
["bitfinex","ETHUSD",1646530878908,5.03968999,2662.5,2662.1,0.00349465]
["bitfinex","ETHUSD",1646530879109,3.5,2662.5,2662.1,0.00349465]
["bitfinex","ETHUSD",1646530879409,1.53972261,2662.4,2662.1,0.00349465]
["bitfinex","ETHUSD",1646530879607,1.53972261,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530879807,1.55563819,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530880008,0.01591558,2662.4,2662.1,0.00349465]
["bitfinex","ETHUSD",1646530880909,0.01591558,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530881108,0.01591558,2662.4,2662.1,0.00350272]
["bitfinex","ETHUSD",1646530882112,0.01591558,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530882357,0.01591558,2662.4,2662.1,0.00350272]
["bitfinex","ETHUSD",1646530884461,0.01591558,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530884462,0.0144813,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530884661,0.0144813,2662.4,2662.1,0.00350217]
["bitfinex","ETHUSD",1646530885660,0.0144813,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530885862,0.0144813,2662.4,2662.1,0.00350217]
["bitfinex","ETHUSD",1646530886907,0.0144813,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530887110,0.0144813,2662.4,2662.1,0.00350217]
["bitfinex","ETHUSD",1646530888212,0.0144813,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530888409,0.0144813,2662.4,2662.1,0.00350221]
["bitfinex","ETHUSD",1646530889410,0.0144813,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530889614,0.0144813,2662.4,2662.1,0.00350221]
["bitfinex","ETHUSD",1646530890059,3.5,2662.5,2662.1,0.00350221]
["bitfinex","ETHUSD",1646530890257,1.53974827,2662.4,2662.1,0.00350221]
["bitfinex","ETHUSD",1646530890460,3.5,2662.5,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530890960,3.5,2662.5,2662.1,0.00350224]
["bitfinex","ETHUSD",1646530891360,2.13849179,2662.6,2662.1,0.00350224]
["bitfinex","ETHUSD",1646530891661,1.53972388,2662.5,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530892161,1.53972388,2662.5,2662.1,0.00350224]
["bitfinex","ETHUSD",1646530892959,1.53972388,2662.5,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530893160,1.53972388,2662.5,2662.1,0.00350224]
["bitfinex","ETHUSD",1646530894209,1.53972388,2662.5,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530894407,1.55787611,2662.5,2662.1,0.00350224]
["bitfinex","ETHUSD",1646530894608,1.53972388,2662.4,2662.1,0.00350224]
["bitfinex","ETHUSD",1646530895411,1.53972388,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530895610,1.53972388,2662.4,2662.1,0.0035022]
["bitfinex","ETHUSD",1646530896615,1.53972388,2662.4,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530896816,1.53972388,2662.4,2662.1,0.0035022]
["bitfinex","ETHUSD",1646530897017,0.01815223,2662.5,2662.1,0.0035022]
["bitfinex","ETHUSD",1646530897657,0.01815223,2662.5,2661.9,3.51974207]
["bitfinex","ETHUSD",1646530897859,0.01815223,2662.5,2662.2,1.12999767]
["bitfinex","ETHUSD",1646530898059,0.01815223,2662.5,2662.3,4.04]
["bitfinex","ETHUSD",1646530898258,0.01815223,2662.5,2662.4,3.5]
["bitfinex","ETHUSD",1646530898459,0.01815223,2662.5,2662.4,4.04]
["bitfinex","ETHUSD",1646530898663,0.01815223,2662.5,2662.4,5.04]
["bitfinex","ETHUSD",1646530899062,0.01815223,2662.5,2662.4,1.54]
["bitfinex","ETHUSD",1646530899262,0.01815223,2662.5,2662.4,0.54]
["bitfinex","ETHUSD",1646530899864,0.00350139,2662.8,2662.6,1.06709789]
["bitfinex","ETHUSD",1646530900063,0.01866484,2662.9,2662.6,1.06709789]
["bitfinex","ETHUSD",1646530900064,0.01866484,2662.9,2662.7,0.54]
["bitfinex","ETHUSD",1646530900464,0.00350139,2662.8,2662.7,0.54]
["bitfinex","ETHUSD",1646530901317,0.01866484,2662.9,2662.7,0.54]
["bitfinex","ETHUSD",1646530901522,0.02216635,2662.9,2662.7,0.54]
["bitfinex","ETHUSD",1646530902316,0.02216635,2662.9,2662.4,0.54]
["bitfinex","ETHUSD",1646530902516,0.01866484,2662.9,2662.4,0.54]
["bitfinex","ETHUSD",1646530902916,0.0221663,2662.9,2662.4,0.54]
["bitfinex","ETHUSD",1646530903719,0.01866484,2662.9,2662.4,0.54]
["bitfinex","ETHUSD",1646530903918,0.0035015,2662.8,2662.4,0.54]
["bitfinex","ETHUSD",1646530904956,0.01866484,2662.9,2662.4,0.54]
["bitfinex","ETHUSD",1646530905157,0.00350147,2662.8,2662.4,0.54]
["bitfinex","ETHUSD",1646530906165,1.53945516,2663.2,2662.4,0.54]
["bitfinex","ETHUSD",1646530906364,0.00350146,2662.8,2662.3,1.15566967]
["bitfinex","ETHUSD",1646530907164,0.00350146,2662.8,2662.3,0.00126967]
["bitfinex","ETHUSD",1646530907370,1.48946986,2663.2,2662.1,2.4838]
["bitfinex","ETHUSD",1646530907567,0.00350143,2662.8,2662.2,0.00126967]
["bitfinex","ETHUSD",1646530907766,0.00350143,2662.8,2662.2,3.5]
["bitfinex","ETHUSD",1646530908366,0.00350143,2662.8,2662.2,4.5]
["bitfinex","ETHUSD",1646530908615,1.48946986,2663.2,2662.3,0.54]
["bitfinex","ETHUSD",1646530908907,1.48946986,2663.2,2662.3,0.54126967]
["bitfinex","ETHUSD",1646530908908,0.0035014,2662.8,2662.3,0.54126967]
["bitfinex","ETHUSD",1646530909708,1.2267,2663.4,2662.4,3.5]
["bitfinex","ETHUSD",1646530909909,1.2267,2663.4,2662.7,0.89416762]
["bitfinex","ETHUSD",1646530910108,0.00350143,2662.8,2662.7,0.89416762]
["bitfinex","ETHUSD",1646530910508,0.00350143,2662.8,2662.4,1.1687]
["bitfinex","ETHUSD",1646530910708,0.00350143,2662.8,2662.4,1.7087]
["bitfinex","ETHUSD",1646530910910,1.2267,2663.4,2662.4,1.7087]
["bitfinex","ETHUSD",1646530911214,1.2267,2663.4,2662.4,5.2087]
["bitfinex","ETHUSD",1646530911215,0.00350147,2662.8,2662.4,5.2087]
["bitfinex","ETHUSD",1646530911413,0.00350147,2662.8,2662.4,1.7087]
["bitfinex","ETHUSD",1646530911613,0.00350147,2662.8,2662.7,0.94921863]
["bitfinex","ETHUSD",1646530912113,1.2267,2663.4,2662.7,0.94921863]
["bitfinex","ETHUSD",1646530912361,0.00350149,2662.9,2662.7,0.94921863]
["bitfinex","ETHUSD",1646530913263,7.37,2663.3,2662.7,0.94921863]
["bitfinex","ETHUSD",1646530913462,7.37,2663.3,2662.4,2.7087]
["bitfinex","ETHUSD",1646530913668,0.00350146,2662.9,2662.4,1.7087]
["bitfinex","ETHUSD",1646530913866,0.00350146,2662.9,2662.5,3.5]
["bitfinex","ETHUSD",1646530914264,0.00350146,2662.9,2662.5,4.5]
["bitfinex","ETHUSD",1646530914466,0.00350146,2662.9,2662.6,0.54]
["bitfinex","ETHUSD",1646530914664,7.37,2663.3,2662.7,1.08459093]
["bitfinex","ETHUSD",1646530914865,0.00350152,2662.8,2662.5,4.5]
["bitfinex","ETHUSD",1646530915065,0.00350152,2662.8,2662.5,1.0]
["bitfinex","ETHUSD",1646530915266,0.00350152,2662.8,2662.4,1.7087]
["bitfinex","ETHUSD",1646530915665,7.37,2663.3,2662.4,1.7087]
["bitfinex","ETHUSD",1646530915883,7.37,2663.3,2662.4,2.79273631]
["bitfinex","ETHUSD",1646530916113,0.00350146,2662.8,2662.4,3.79273631]
["bitfinex","ETHUSD",1646530916917,7.37,2663.3,2662.4,3.79273631]
["bitfinex","ETHUSD",1646530917418,0.00350146,2662.8,2662.4,3.79273631]
["bitfinex","ETHUSD",1646530918224,7.37,2663.3,2662.4,2.7087]
["bitfinex","ETHUSD",1646530918420,0.00350146,2662.8,2662.4,2.7087]
["bitfinex","ETHUSD",1646530918621,0.00350146,2662.8,2662.4,1.7087]
["bitfinex","ETHUSD",1646530918822,0.00350146,2662.8,2662.4,2.7087]
["bitfinex","ETHUSD",1646530919033,0.00350146,2662.8,2662.4,1.7087]
["bitfinex","ETHUSD",1646530919224,0.00350146,2662.8,2662.4,2.7087]
["bitfinex","ETHUSD",1646530919424,7.37,2663.3,2662.5,0.9500414]
["bitfinex","ETHUSD",1646530919625,0.00350146,2662.8,2662.5,0.9500414]
["bitfinex","ETHUSD",1646530920272,0.00350146,2662.8,2662.4,2.7087]
["bitfinex","ETHUSD",1646530920471,7.37,2663.3,2662.4,2.7087]
["bitfinex","ETHUSD",1646530920671,1.2267,2663.4,2662.5,4.4389823]
["bitfinex","ETHUSD",1646530920873,0.00350149,2662.8,2662.5,5.9789823]
["bitfinex","ETHUSD",1646530921375,0.00350149,2662.8,2662.5,1.54]
["bitfinex","ETHUSD",1646530921777,1.2267,2663.4,2662.5,0.54]
["bitfinex","ETHUSD",1646530921977,0.0035015,2662.8,2662.5,0.54]
["bitfinex","ETHUSD",1646530922178,0.0035015,2662.8,2662.4,2.1687]
["bitfinex","ETHUSD",1646530922381,0.0035015,2662.8,2662.4,1.1687]
["bitfinex","ETHUSD",1646530922980,1.2267,2663.4,2662.4,1.1687]
["bitfinex","ETHUSD",1646530923181,0.00350147,2662.8,2662.4,1.1687]
["bitfinex","ETHUSD",1646530924211,1.2267,2663.4,2662.4,1.1687]
["bitfinex","ETHUSD",1646530924411,0.00350147,2662.8,2662.4,1.1687]
["bitfinex","ETHUSD",1646530925310,1.2267,2663.4,2662.4,1.1687]
["bitfinex","ETHUSD",1646530925510,1.4144,2663.4,2662.4,1.1687]
["bitfinex","ETHUSD",1646530925711,0.00350147,2662.8,2662.4,1.1687]
["bitfinex","ETHUSD",1646530926514,1.2267,2663.4,2662.4,1.1687]
["bitfinex","ETHUSD",1646530926714,0.00350147,2662.8,2662.4,1.1687]
["bitfinex","ETHUSD",1646530927364,0.00350147,2662.8,2662.3,0.00126967]
["bitfinex","ETHUSD",1646530927561,0.00350147,2662.8,2662.1,2.17617208]
["bitfinex","ETHUSD",1646530927761,5.01262622,2663.1,2662.1,1.17266967]
["bitfinex","ETHUSD",1646530927762,1.53952964,2663.0,2662.1,1.17266967]
["bitfinex","ETHUSD",1646530927963,1.53952964,2663.0,2662.2,0.00126967]
["bitfinex","ETHUSD",1646530928162,0.00350147,2662.8,2662.2,0.00126967]
["bitfinex","ETHUSD",1646530928362,0.00350147,2662.8,2662.1,1.17490241]
["bitfinex","ETHUSD",1646530928862,1.54303111,2662.8,2662.1,1.17490241]
["bitfinex","ETHUSD",1646530929061,1.53952964,2662.8,2662.1,1.1714]
["bitfinex","ETHUSD",1646530929262,1.54303102,2662.8,2662.1,1.17490232]
["bitfinex","ETHUSD",1646530930163,1.53952964,2662.8,2662.1,1.1714]
["bitfinex","ETHUSD",1646530930362,1.54303102,2662.8,2662.1,1.17490232]
["bitfinex","ETHUSD",1646530931419,1.53952964,2662.8,2662.1,1.1714]
["bitfinex","ETHUSD",1646530931617,1.54303102,2662.8,2662.1,1.17490232]
["bitfinex","ETHUSD",1646530932019,0.00350138,2662.8,2662.1,1.17490232]
["bitfinex","ETHUSD",1646530932422,0.00350138,2662.8,2662.2,4.04]
["bitfinex","ETHUSD",1646530932717,1.53938442,2663.0,2662.2,5.04]
["bitfinex","ETHUSD",1646530932919,0.00345087,2662.8,2662.2,5.04126967]
["bitfinex","ETHUSD",1646530933720,1.53938442,2663.0,2662.2,5.04126967]
["bitfinex","ETHUSD",1646530934120,0.0034509,2662.8,2662.2,5.04126967]
["bitfinex","ETHUSD",1646530934966,1.5393452,2663.0,2662.2,5.04126967]
["bitfinex","ETHUSD",1646530935366,0.0034509,2662.8,2662.2,5.04126967]
["bitfinex","ETHUSD",1646530936168,1.5393452,2663.0,2662.2,5.04126967]
["bitfinex","ETHUSD",1646530936367,0.00350312,2662.8,2662.2,5.04126967]
["bitfinex","ETHUSD",1646530937369,1.5393452,2663.0,2662.2,5.04126967]
["bitfinex","ETHUSD",1646530937573,0.00350312,2662.8,2662.2,5.04126967]
["bitfinex","ETHUSD",1646530938623,1.5393452,2663.0,2662.2,5.04126967]
["bitfinex","ETHUSD",1646530938811,0.00350312,2662.8,2662.2,5.04126967]
["bitfinex","ETHUSD",1646530939314,0.00350312,2662.8,2662.2,1.54126967]
["bitfinex","ETHUSD",1646530939718,5.01712872,2663.0,2662.2,0.54126967]
["bitfinex","ETHUSD",1646530939915,0.8813908,2662.7,2662.2,0.00126967]
["bitfinex","ETHUSD",1646530940120,0.8813908,2662.7,2662.1,1.17490224]
["bitfinex","ETHUSD",1646530940316,0.8813908,2662.7,2662.1,0.00350224]
["bitfinex","ETHUSD",1646530940919,0.8813908,2662.7,2662.0,0.55501614]
["bitfinex","ETHUSD",1646530941117,3.47779261,2663.0,2662.0,0.55374647]
["bitfinex","ETHUSD",1646530941416,0.00350123,2662.8,2662.1,0.00477185]
["bitfinex","ETHUSD",1646530942216,1.53954148,2662.9,2662.8,0.00110426]
["bitfinex","ETHUSD",1646530942862,5.01803565,2662.9,2662.8,0.00110426]
["bitfinex","ETHUSD",1646530943862,1.53954148,2662.9,2662.8,0.00110426]
["bitfinex","ETHUSD",1646530944664,1.53954148,2663.0,2662.8,0.00110426]
["bitfinex","ETHUSD",1646530944862,1.53954148,2662.9,2662.8,0.00110426]
["bitfinex","ETHUSD",1646530945063,1.54304292,2663.0,2662.8,0.00110426]
["bitfinex","ETHUSD",1646530945267,5.91308699,2663.0,2662.8,0.00110426]
["bitfinex","ETHUSD",1646530945468,5.91308699,2663.0,2662.0,0.55374647]
["bitfinex","ETHUSD",1646530945469,2.0,2662.8,2662.0,0.50960932]
["bitfinex","ETHUSD",1646530945668,1.53954148,2662.7,2662.0,0.50960932]
["bitfinex","ETHUSD",1646530946145,1.53954148,2662.7,2662.1,0.00350261]
["bitfinex","ETHUSD",1646530946532,0.00269296,2662.0,2661.9,1.1925724]
["bitfinex","ETHUSD",1646530947341,0.00269296,2662.0,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530952167,0.0037401,2662.5,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530952969,1.53961008,2662.7,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530953166,0.00374026,2662.5,2662.0,0.00374096]
["bitfinex","ETHUSD",1646530954229,1.53961008,2662.7,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530954429,0.00374029,2662.5,2662.0,0.00374099]
["bitfinex","ETHUSD",1646530955333,1.2146,2662.8,2661.9,0.0184724]
["bitfinex","ETHUSD",1646530955334,1.2146,2662.8,2661.9,0.9327724]
["bitfinex","ETHUSD",1646530955536,1.53961265,2662.7,2662.0,3.50124071]
["bitfinex","ETHUSD",1646530955735,0.00362808,2662.5,2662.1,0.54]
["bitfinex","ETHUSD",1646530956336,0.00362808,2662.5,2662.2,0.99027547]
["bitfinex","ETHUSD",1646530956538,1.2146,2662.8,2662.2,0.99027547]
["bitfinex","ETHUSD",1646530956737,0.00362811,2662.5,2662.2,0.99027547]
["bitfinex","ETHUSD",1646530957972,0.00166492,2662.5,2662.2,0.99027547]
["bitfinex","ETHUSD",1646530958973,1.2146,2662.8,2662.2,0.99027547]
["bitfinex","ETHUSD",1646530959175,0.00349343,2662.5,2662.2,0.99027547]
["bitfinex","ETHUSD",1646530959576,0.00349343,2662.5,2662.1,0.54]
["bitfinex","ETHUSD",1646530960175,1.53955163,2662.7,2662.1,0.54]
["bitfinex","ETHUSD",1646530960374,0.00349342,2662.5,2662.1,0.54]
["bitfinex","ETHUSD",1646530961213,0.00349342,2662.5,2662.0,0.00349408]
["bitfinex","ETHUSD",1646530961417,1.53955163,2662.7,2661.9,1.22071311]
["bitfinex","ETHUSD",1646530961615,0.00349342,2662.5,2662.0,0.00349408]
["bitfinex","ETHUSD",1646530962615,1.53955163,2662.7,2661.9,1.76071311]
["bitfinex","ETHUSD",1646530962813,1.53955163,2662.7,2661.9,2.33658734]
["bitfinex","ETHUSD",1646530963217,0.00349962,2662.5,2662.0,0.00350028]
["bitfinex","ETHUSD",1646530963818,1.53955163,2662.7,2661.9,2.33658734]
["bitfinex","ETHUSD",1646530964117,0.00349962,2662.5,2662.0,0.00350028]
["bitfinex","ETHUSD",1646530964971,1.53955163,2662.7,2661.9,2.33658734]
["bitfinex","ETHUSD",1646530965174,0.00349962,2662.5,2662.0,0.00350028]
["bitfinex","ETHUSD",1646530966273,1.53955163,2662.7,2661.9,2.33658734]
["bitfinex","ETHUSD",1646530966472,0.0034992,2662.5,2662.0,0.00349986]
["bitfinex","ETHUSD",1646530966675,0.00264896,2662.5,2662.0,0.00349986]
["bitfinex","ETHUSD",1646530967475,1.53955163,2662.7,2661.9,2.33658734]
["bitfinex","ETHUSD",1646530970128,0.00166491,2662.5,2661.9,2.33658734]
["bitfinex","ETHUSD",1646530970927,1.53955163,2662.7,2661.9,2.33658734]
["bitfinex","ETHUSD",1646530971338,0.00373751,2662.5,2662.1,0.00373806]
["bitfinex","ETHUSD",1646530972129,1.53955163,2662.7,2661.9,2.33658734]
["bitfinex","ETHUSD",1646530972373,0.00373757,2662.5,2662.1,0.00373806]
["bitfinex","ETHUSD",1646530973463,1.53955163,2662.7,2661.9,2.33658734]
["bitfinex","ETHUSD",1646530973664,0.00373757,2662.5,2662.1,0.00373806]
["bitfinex","ETHUSD",1646530974565,1.53955163,2662.7,2661.9,1.79658734]
["bitfinex","ETHUSD",1646530974970,0.00373757,2662.5,2662.1,0.00373806]
["bitfinex","ETHUSD",1646530975773,1.53955163,2662.7,2661.9,1.79658734]
["bitfinex","ETHUSD",1646530976216,0.00361423,2662.5,2662.1,0.00361471]
["bitfinex","ETHUSD",1646530977016,1.53955163,2662.7,2661.9,2.33658734]
["bitfinex","ETHUSD",1646530977215,0.00361423,2662.5,2662.1,0.00361471]
["bitfinex","ETHUSD",1646530978219,1.53955163,2662.7,2661.9,2.33658734]
["bitfinex","ETHUSD",1646530978417,1.53955163,2662.7,2662.1,0.00361471]
["bitfinex","ETHUSD",1646530978418,0.00361423,2662.5,2662.1,0.00361471]
["bitfinex","ETHUSD",1646530979521,1.53955163,2662.7,2661.9,2.33658734]
["bitfinex","ETHUSD",1646530979720,0.00349928,2662.5,2662.1,0.00349974]
["bitfinex","ETHUSD",1646530980568,1.53955163,2662.6,2661.9,1.76071311]
["bitfinex","ETHUSD",1646530980767,1.53955163,2662.6,2661.9,1.22071311]
["bitfinex","ETHUSD",1646530980969,0.00349928,2662.5,2662.1,0.00349974]
["bitfinex","ETHUSD",1646530981774,1.53955163,2662.6,2661.9,1.22071311]
["bitfinex","ETHUSD",1646530981975,0.00349928,2662.5,2662.1,0.00349974]
["bitfinex","ETHUSD",1646530983073,1.53955163,2662.6,2661.9,1.22071311]
["bitfinex","ETHUSD",1646530983371,0.00350674,2662.5,2662.1,0.0035072]
["bitfinex","ETHUSD",1646530984217,0.00350674,2662.5,2661.9,1.22071311]
["bitfinex","ETHUSD",1646530984218,1.53955163,2662.6,2661.9,1.22071311]
["bitfinex","ETHUSD",1646530984414,0.00350674,2662.5,2662.1,0.0035072]
["bitfinex","ETHUSD",1646530985017,1.54305837,2662.5,2662.1,0.0035072]
["bitfinex","ETHUSD",1646530985417,1.53955163,2662.5,2661.9,0.01971311]
["bitfinex","ETHUSD",1646530985618,1.53955163,2662.5,2662.1,0.0035072]
["bitfinex","ETHUSD",1646530985818,1.54305837,2662.5,2662.1,0.0035072]
["bitfinex","ETHUSD",1646530986722,1.53955163,2662.5,2661.9,0.01971311]
["bitfinex","ETHUSD",1646530986918,1.54305775,2662.5,2662.1,0.00350658]
["bitfinex","ETHUSD",1646530987763,1.53955163,2662.5,2661.9,0.55971311]
["bitfinex","ETHUSD",1646530988163,1.54305775,2662.5,2662.1,0.00350658]
["bitfinex","ETHUSD",1646530988463,3.54305775,2662.5,2662.1,0.00350658]
["bitfinex","ETHUSD",1646530988663,2.00350612,2662.5,2662.3,1.20833759]
["bitfinex","ETHUSD",1646530989063,2.00350612,2662.5,2662.3,1.74833759]
["bitfinex","ETHUSD",1646530989064,2.0,2662.5,2662.3,1.74833759]
["bitfinex","ETHUSD",1646530989564,2.00350612,2662.5,2662.3,1.74833759]
["bitfinex","ETHUSD",1646530989764,2.00350612,2662.5,2662.3,0.54]
["bitfinex","ETHUSD",1646530989965,2.00197579,2662.5,2662.3,0.54]
["bitfinex","ETHUSD",1646530990264,1.99846967,2662.5,2662.3,0.54]
["bitfinex","ETHUSD",1646530990466,2.00197581,2662.5,2662.1,0.0035067]
["bitfinex","ETHUSD",1646530990664,1.53975389,2662.4,2662.1,0.0035067]
["bitfinex","ETHUSD",1646530991521,1.53975389,2662.4,2662.0,0.54]
["bitfinex","ETHUSD",1646530991724,1.53975389,2662.4,2662.1,0.00350661]
["bitfinex","ETHUSD",1646530992322,2.00197582,2662.5,2662.1,0.00350661]
["bitfinex","ETHUSD",1646530992523,1.53974985,2662.4,2662.1,0.00350661]
["bitfinex","ETHUSD",1646530992723,1.53974985,2662.4,2661.9,0.01971311]
["bitfinex","ETHUSD",1646530992923,1.53974985,2662.4,2662.1,0.00350661]
["bitfinex","ETHUSD",1646530993823,1.53974985,2662.4,2661.9,0.01971311]
["bitfinex","ETHUSD",1646530994021,1.53974985,2662.4,2662.1,0.00350661]
["bitfinex","ETHUSD",1646530994969,1.53974985,2662.4,2661.9,0.01971311]
["bitfinex","ETHUSD",1646530995371,1.53974985,2662.4,2662.1,0.00350661]
["bitfinex","ETHUSD",1646530996371,1.53974985,2662.4,2661.9,0.01971311]
["bitfinex","ETHUSD",1646530996573,1.53974985,2662.4,2662.1,0.00350661]
["bitfinex","ETHUSD",1646530997572,1.53974985,2662.4,2661.9,0.01971311]
["bitfinex","ETHUSD",1646530997773,1.53974985,2662.4,2662.1,0.00350661]
["bitfinex","ETHUSD",1646530998719,1.99846967,2662.5,2662.0,0.54]
["bitfinex","ETHUSD",1646530998916,2.00197582,2662.5,2662.1,0.00350661]
["bitfinex","ETHUSD",1646530999115,2.00197582,2662.5,2662.1,0.54350661]
["bitfinex","ETHUSD",1646530999718,1.53975191,2662.4,2662.1,0.54350661]
["bitfinex","ETHUSD",1646530999916,1.53975191,2662.4,2662.1,0.54]
["bitfinex","ETHUSD",1646531000115,1.53975191,2662.4,2662.1,0.54350664]
["bitfinex","ETHUSD",1646531000815,2.00197585,2662.5,2662.1,0.54350664]
["bitfinex","ETHUSD",1646531001015,1.99846967,2662.5,2662.1,0.54]
["bitfinex","ETHUSD",1646531001220,1.53974754,2662.4,2662.1,0.54350661]
["bitfinex","ETHUSD",1646531002220,1.53974754,2662.4,2661.9,0.01971311]
["bitfinex","ETHUSD",1646531002466,1.53974754,2662.4,2662.1,0.00350661]
["bitfinex","ETHUSD",1646531003472,1.53974754,2662.4,2661.9,0.01971311]
["bitfinex","ETHUSD",1646531003674,1.53974754,2662.4,2662.1,0.00350661]
["bitfinex","ETHUSD",1646531004579,1.53974754,2662.4,2661.9,0.01971311]
["bitfinex","ETHUSD",1646531004777,1.53974754,2662.4,2661.9,0.55971311]
["bitfinex","ETHUSD",1646531004978,1.53974754,2662.4,2662.1,0.00350661]
["bitfinex","ETHUSD",1646531005879,1.53974754,2662.4,2661.9,0.55971311]
["bitfinex","ETHUSD",1646531006117,1.53974754,2662.4,2662.1,0.00350661]
["bitfinex","ETHUSD",1646531007125,1.53974754,2662.4,2661.9,0.01971311]
["bitfinex","ETHUSD",1646531007322,1.53974754,2662.4,2662.1,0.00350661]
["bitfinex","ETHUSD",1646531007722,1.53974754,2662.4,2662.1,0.00257684]
["bitfinex","ETHUSD",1646531008322,1.53974754,2662.4,2661.9,0.55971311]
["bitfinex","ETHUSD",1646531009525,1.52994708,2662.4,2661.9,0.55971311]
["bitfinex","ETHUSD",1646531009729,1.99846967,2662.5,2661.9,0.55971311]
["bitfinex","ETHUSD",1646531010872,0.00166494,2662.4,2661.9,0.55971311]
["bitfinex","ETHUSD",1646531011876,1.99846967,2662.5,2661.9,0.55971311]
["bitfinex","ETHUSD",1646531012079,0.00373754,2662.4,2662.0,0.00373809]
["bitfinex","ETHUSD",1646531012979,1.99846967,2662.5,2661.9,0.55971311]
["bitfinex","ETHUSD",1646531013381,0.00373758,2662.4,2662.1,0.00373806]
["bitfinex","ETHUSD",1646531014216,1.99846967,2662.5,2661.9,0.55971311]
["bitfinex","ETHUSD",1646531014615,1.99846967,2662.5,2662.1,0.00373802]
["bitfinex","ETHUSD",1646531014616,0.00373761,2662.4,2662.1,0.00373802]
["bitfinex","ETHUSD",1646531015416,1.99846967,2662.5,2661.9,0.55971311]
["bitfinex","ETHUSD",1646531015818,0.00373761,2662.4,2662.1,0.00373802]
["bitfinex","ETHUSD",1646531016722,1.99846967,2662.5,2661.9,0.01971311]
["bitfinex","ETHUSD",1646531016921,0.00361427,2662.4,2662.1,0.00361467]
["bitfinex","ETHUSD",1646531017972,1.99846967,2662.5,2661.9,0.5715959]
["bitfinex","ETHUSD",1646531018173,0.00361427,2662.4,2662.1,0.00361467]
["bitfinex","ETHUSD",1646531019072,1.99846967,2662.5,2661.9,0.5715959]
["bitfinex","ETHUSD",1646531019273,0.00361427,2662.4,2662.1,0.00361467]
["bitfinex","ETHUSD",1646531020276,1.99846967,2662.5,2661.9,0.5715959]
["bitfinex","ETHUSD",1646531020475,0.00350205,2662.4,2662.1,0.00350244]
["bitfinex","ETHUSD",1646531021521,1.99846967,2662.5,2661.9,0.5715959]
["bitfinex","ETHUSD",1646531021724,0.00350205,2662.4,2662.1,0.00350244]
["bitfinex","ETHUSD",1646531022727,1.99846967,2662.5,2661.9,0.01971311]
["bitfinex","ETHUSD",1646531022924,0.00350205,2662.4,2662.1,0.00350244]
["bitfinex","ETHUSD",1646531023124,3.50350205,2662.4,2662.1,0.00350244]
["bitfinex","ETHUSD",1646531023324,0.00350205,2662.4,2662.1,0.00350244]
["bitfinex","ETHUSD",1646531024025,1.99846967,2662.5,2661.9,0.01971311]
["bitfinex","ETHUSD",1646531024224,1.99846967,2662.5,2662.1,0.00350699]
["bitfinex","ETHUSD",1646531024225,0.0035066,2662.4,2662.1,0.00350699]
["bitfinex","ETHUSD",1646531024970,0.0035066,2662.4,2661.9,0.01971311]
["bitfinex","ETHUSD",1646531025172,1.99846967,2662.5,2661.9,0.01971311]
["bitfinex","ETHUSD",1646531025379,0.0035066,2662.4,2662.1,0.00350699]
["bitfinex","ETHUSD",1646531025778,0.0035066,2662.4,2662.0,0.49350699]
["bitfinex","ETHUSD",1646531026177,1.99846967,2662.5,2662.0,0.49350699]
["bitfinex","ETHUSD",1646531027778,1.99846967,2662.5,2662.0,0.49535115]
["bitfinex","ETHUSD",1646531028719,1.99846967,2662.5,2662.0,0.49350699]
["bitfinex","ETHUSD",1646531028917,1.99846967,2662.5,2662.0,0.49535115]
["bitfinex","ETHUSD",1646531029519,1.53972996,2662.4,2662.0,0.49535115]
["bitfinex","ETHUSD",1646531029919,1.53972996,2662.4,2662.0,0.49350699]
["bitfinex","ETHUSD",1646531030119,1.54323881,2662.4,2662.0,0.4970164]
["bitfinex","ETHUSD",1646531031023,1.53972996,2662.4,2662.0,0.49350699]
["bitfinex","ETHUSD",1646531031227,1.53972996,2662.4,2662.0,0.49706989]
["bitfinex","ETHUSD",1646531031431,1.54329229,2662.4,2662.0,0.49706989]
["bitfinex","ETHUSD",1646531032228,1.99846967,2662.5,2662.0,0.49350699]
["bitfinex","ETHUSD",1646531032468,1.5432791,2662.4,2662.0,0.49706989]
["bitfinex","ETHUSD",1646531033470,1.53971677,2662.4,2662.0,0.49350699]
["bitfinex","ETHUSD",1646531033669,1.5432791,2662.4,2662.0,0.49706989]
["bitfinex","ETHUSD",1646531033868,0.00356233,2662.4,2662.0,0.49706989]
["bitfinex","ETHUSD",1646531034068,1.54328986,2662.4,2662.0,0.49706989]
["bitfinex","ETHUSD",1646531034670,1.53972753,2662.4,2662.0,0.49143439]
["bitfinex","ETHUSD",1646531034869,1.54322816,2662.4,2662.0,0.49493558]
["bitfinex","ETHUSD",1646531035069,0.00350063,2662.4,2662.0,0.49493558]
["bitfinex","ETHUSD",1646531035473,1.54323178,2662.4,2662.0,0.49493558]
["bitfinex","ETHUSD",1646531035674,0.00350063,2662.4,2662.0,0.49493558]
["bitfinex","ETHUSD",1646531035871,1.99846967,2662.5,2662.0,0.49143439]
["bitfinex","ETHUSD",1646531036118,0.00350063,2662.4,2662.0,0.49493558]
["bitfinex","ETHUSD",1646531037124,1.99846967,2662.5,2662.0,0.49143439]
["bitfinex","ETHUSD",1646531037323,0.00350063,2662.4,2662.0,0.49493558]
["bitfinex","ETHUSD",1646531038328,1.99846967,2662.5,2662.0,0.49143439]
["bitfinex","ETHUSD",1646531038525,0.00350688,2662.4,2662.0,0.48461583]
["bitfinex","ETHUSD",1646531038927,0.00350688,2662.4,2662.0,0.48048326]
["bitfinex","ETHUSD",1646531039527,1.99846967,2662.5,2662.0,0.47697582]
["bitfinex","ETHUSD",1646531039729,0.00350688,2662.4,2662.0,0.48048326]
["bitfinex","ETHUSD",1646531040580,1.99846967,2662.5,2662.0,0.47697582]
["bitfinex","ETHUSD",1646531040983,1.99846967,2662.5,2662.0,0.48048326]
["bitfinex","ETHUSD",1646531040984,0.00350688,2662.4,2662.0,0.48048326]
["bitfinex","ETHUSD",1646531041780,1.99846967,2662.5,2662.0,0.47697582]
["bitfinex","ETHUSD",1646531042181,0.00350625,2662.4,2662.0,0.48048263]
["bitfinex","ETHUSD",1646531042784,0.00350625,2662.4,2662.0,11.91048263]
["bitfinex","ETHUSD",1646531042986,1.99846967,2662.5,2662.0,11.90697582]
["bitfinex","ETHUSD",1646531043186,1.99846967,2662.5,2662.1,0.19046141]
["bitfinex","ETHUSD",1646531043384,0.00350625,2662.4,2662.3,11.43]
["bitfinex","ETHUSD",1646531043630,0.00350625,2662.4,2662.3,11.97]
["bitfinex","ETHUSD",1646531043828,0.1877,2663.6,2663.1,1.03860601]
["bitfinex","ETHUSD",1646531044032,1.53924531,2663.5,2663.1,0.54]
["bitfinex","ETHUSD",1646531044232,1.3277,2663.7,2663.1,0.54]
["bitfinex","ETHUSD",1646531044233,1.53924531,2663.4,2663.1,0.54]
["bitfinex","ETHUSD",1646531044430,1.14,2663.7,2663.1,0.54]
["bitfinex","ETHUSD",1646531044631,1.53921728,2663.6,2663.1,0.54]
["bitfinex","ETHUSD",1646531044830,1.14,2663.7,2663.1,0.54]
["bitfinex","ETHUSD",1646531045032,1.0560036,2663.5,2663.1,0.54]
["bitfinex","ETHUSD",1646531045237,5.03938119,2663.4,2663.1,0.54]
["bitfinex","ETHUSD",1646531045433,1.53938119,2663.3,2662.7,0.54]
["bitfinex","ETHUSD",1646531045737,1.53938119,2663.3,2662.6,0.20019759]
["bitfinex","ETHUSD",1646531045738,3.5,2663.2,2662.6,0.20019759]
["bitfinex","ETHUSD",1646531045934,1.53938119,2663.1,2662.6,0.20019759]
["bitfinex","ETHUSD",1646531046334,1.53938119,2663.0,2662.6,0.20019759]
["bitfinex","ETHUSD",1646531046533,1.53938119,2662.9,2662.6,0.20019759]
["bitfinex","ETHUSD",1646531046735,3.9921,2663.3,2662.6,0.20019759]
["bitfinex","ETHUSD",1646531046937,0.00350594,2663.0,2662.6,0.20019759]
["bitfinex","ETHUSD",1646531047400,1.54317143,2663.0,2662.6,0.20019759]
["bitfinex","ETHUSD",1646531047591,3.5,2662.9,2662.6,0.20019759]
["bitfinex","ETHUSD",1646531047788,1.53966549,2662.8,2662.6,0.20019759]
["bitfinex","ETHUSD",1646531047990,3.5,2663.3,2662.6,0.20019759]
["bitfinex","ETHUSD",1646531048189,0.00350597,2662.9,2662.6,0.20019759]
["bitfinex","ETHUSD",1646531048592,0.00350597,2662.9,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531049191,1.53960299,2662.9,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531049394,0.00350589,2662.9,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531051523,3.5,2663.3,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531051724,0.00350589,2662.9,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531052728,1.1449,2663.4,2662.6,0.69019759]
["bitfinex","ETHUSD",1646531053025,0.0035059,2662.9,2662.6,0.69019759]
["bitfinex","ETHUSD",1646531053835,5.03943226,2663.3,2662.6,0.69019759]
["bitfinex","ETHUSD",1646531054029,1.53943226,2663.2,2662.6,0.69019759]
["bitfinex","ETHUSD",1646531054232,0.0035059,2662.9,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531055074,1.53956961,2663.0,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531055476,0.0035059,2662.9,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531056281,1.53950249,2663.2,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531056584,0.0035059,2662.9,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531057583,1.53950249,2663.2,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531057783,0.0035059,2662.9,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531058728,3.5,2663.1,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531058926,0.1877,2663.3,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531058927,0.0035059,2662.9,2662.6,0.15019759]
["bitfinex","ETHUSD",1646531059526,0.0035059,2662.9,2662.6,0.05019759]
["bitfinex","ETHUSD",1646531059829,1.53949141,2663.2,2662.6,0.05019759]
["bitfinex","ETHUSD",1646531060229,0.0035059,2662.9,2662.6,0.05019759]
["bitfinex","ETHUSD",1646531061031,1.1449,2663.4,2662.7,0.54]
["bitfinex","ETHUSD",1646531061435,0.0035059,2662.9,2662.7,0.54]
["bitfinex","ETHUSD",1646531061638,0.0035059,2662.9,2662.7,11.97]
["bitfinex","ETHUSD",1646531061834,0.0035059,2662.9,2662.7,13.3443]
["bitfinex","ETHUSD",1646531062035,0.0027059,2662.9,2662.8,11.99476141]
["bitfinex","ETHUSD",1646531062236,1.5390654,2664.1,2662.8,25.78886141]
["bitfinex","ETHUSD",1646531062475,3.46511542,2664.8,2662.8,25.78886141]
["bitfinex","ETHUSD",1646531062476,0.1877,2664.7,2663.5,0.3743]
["bitfinex","ETHUSD",1646531062678,2.3344,2664.9,2663.6,12.34943481]
["bitfinex","ETHUSD",1646531062679,0.1875,2664.8,2663.6,12.34943481]
["bitfinex","ETHUSD",1646531062875,1.5386585,2664.7,2664.2,0.8783368]
["bitfinex","ETHUSD",1646531063074,1.2234,2665.1,2664.3,0.54]
["bitfinex","ETHUSD",1646531063075,3.6875,2665.0,2664.3,0.54]
["bitfinex","ETHUSD",1646531063276,3.6875,2665.0,2664.4,0.54]
["bitfinex","ETHUSD",1646531063474,3.6875,2665.0,2664.3,0.54]
["bitfinex","ETHUSD",1646531063475,0.1875,2665.0,2664.3,0.54]
["bitfinex","ETHUSD",1646531063675,0.1875,2665.1,2664.3,0.54]
["bitfinex","ETHUSD",1646531063878,4.7287,2665.3,2664.3,0.54]
["bitfinex","ETHUSD",1646531063879,0.1875,2665.2,2664.3,0.54]
["bitfinex","ETHUSD",1646531064281,0.1875,2665.2,2664.4,11.43]
["bitfinex","ETHUSD",1646531064480,0.1875,2665.2,2664.5,0.54]
["bitfinex","ETHUSD",1646531064678,3.5,2665.6,2664.5,0.54]
["bitfinex","ETHUSD",1646531064679,0.1375,2665.5,2664.5,0.54]
["bitfinex","ETHUSD",1646531065078,3.5,2665.6,2664.5,0.54]
["bitfinex","ETHUSD",1646531065079,0.00166438,2664.9,2664.5,0.54]
["bitfinex","ETHUSD",1646531065479,0.00166438,2664.9,2664.2,0.54]
["bitfinex","ETHUSD",1646531065983,3.5,2665.1,2664.2,0.54]
["bitfinex","ETHUSD",1646531066231,7.5575,2665.6,2664.2,0.54]
["bitfinex","ETHUSD",1646531066232,0.00166438,2664.8,2664.2,0.54]
["bitfinex","ETHUSD",1646531067031,3.6875,2665.3,2664.2,0.54]
["bitfinex","ETHUSD",1646531067233,0.98740528,2665.0,2664.2,0.54]
["bitfinex","ETHUSD",1646531067430,0.00373589,2664.6,2664.1,3.3032]
["bitfinex","ETHUSD",1646531067630,0.00373589,2664.6,2664.1,2.3032]
["bitfinex","ETHUSD",1646531067831,0.00373589,2664.6,2663.9,1.54]
["bitfinex","ETHUSD",1646531068032,0.00373589,2664.6,2663.6,1.16043481]
["bitfinex","ETHUSD",1646531068233,3.5,2664.6,2663.0,0.3755]
["bitfinex","ETHUSD",1646531068435,1.53894602,2664.5,2662.8,1.1553]
["bitfinex","ETHUSD",1646531068632,3.50373609,2664.4,2662.8,1.1553]
["bitfinex","ETHUSD",1646531068831,1.53894602,2664.3,2662.8,1.1553]
["bitfinex","ETHUSD",1646531069031,1.07949095,2663.9,2662.8,2.23502799]
["bitfinex","ETHUSD",1646531069334,3.5,2663.8,2662.8,2.23502799]
["bitfinex","ETHUSD",1646531069733,0.00373679,2663.5,2662.8,1.07972799]
["bitfinex","ETHUSD",1646531069975,0.00373679,2663.5,2662.9,0.1877]
["bitfinex","ETHUSD",1646531070779,3.5,2664.1,2662.8,1.26742799]
["bitfinex","ETHUSD",1646531070980,0.0037369,2663.3,2662.8,1.26742799]
["bitfinex","ETHUSD",1646531071888,4.92075122,2664.1,2662.8,1.26742799]
["bitfinex","ETHUSD",1646531071889,4.54645122,2664.1,2662.8,1.26742799]
["bitfinex","ETHUSD",1646531072282,0.00361369,2663.2,2662.8,1.26742799]
["bitfinex","ETHUSD",1646531073086,3.5,2663.9,2662.8,0.1877]
["bitfinex","ETHUSD",1646531073283,3.5,2663.9,2662.7,3.8091]
["bitfinex","ETHUSD",1646531073484,0.00361373,2663.1,2662.7,1.0]
["bitfinex","ETHUSD",1646531073734,0.91911373,2663.1,2662.6,0.05019759]
["bitfinex","ETHUSD",1646531074334,0.9155,2663.1,2662.6,0.05019759]
["bitfinex","ETHUSD",1646531074537,0.00361377,2663.0,2662.6,0.05019759]
["bitfinex","ETHUSD",1646531075536,3.5,2663.7,2662.6,0.05019759]
["bitfinex","ETHUSD",1646531075735,0.00349855,2663.0,2662.6,0.05019759]
["bitfinex","ETHUSD",1646531076738,4.41955925,2663.7,2662.6,0.05019759]
["bitfinex","ETHUSD",1646531076938,0.00349855,2663.0,2662.6,0.05019759]
["bitfinex","ETHUSD",1646531077380,0.00349855,2663.0,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531077985,3.5,2663.7,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531078180,0.00349855,2663.0,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531079181,3.5,2663.7,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531079383,0.00350612,2663.0,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531080388,3.5,2663.7,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531080586,0.00350612,2663.0,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531081548,3.5,2663.7,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531081749,0.00166481,2663.0,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531082851,3.5,2663.7,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531083051,0.0035081,2663.0,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531083851,3.5,2663.7,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531084253,0.0035081,2663.0,2662.6,0.59019759]
["bitfinex","ETHUSD",1646531085083,3.5,2663.7,2662.6,0.44019759]
["bitfinex","ETHUSD",1646531085483,0.0035081,2663.0,2662.6,0.44019759]
["bitfinex","ETHUSD",1646531086291,3.5,2663.7,2662.6,0.44019759]
["bitfinex","ETHUSD",1646531086691,0.00350066,2663.0,2662.6,0.44019759]
["bitfinex","ETHUSD",1646531087493,3.5,2663.7,2662.6,0.44019759]
["bitfinex","ETHUSD",1646531087892,0.00350066,2663.0,2662.6,0.44019759]
["bitfinex","ETHUSD",1646531088734,3.5,2663.7,2662.6,0.44019759]
["bitfinex","ETHUSD",1646531088933,0.00350066,2663.0,2662.6,0.44019759]
["bitfinex","ETHUSD",1646531089939,3.5,2663.7,2662.6,0.44019759]
["bitfinex","ETHUSD",1646531090143,0.00350116,2663.0,2662.6,0.44019759]
["bitfinex","ETHUSD",1646531091140,3.5,2663.7,2662.6,0.44019759]
["bitfinex","ETHUSD",1646531091343,0.00350116,2663.0,2662.6,0.44019759]
["bitfinex","ETHUSD",1646531092041,0.00350116,2663.0,2662.6,11.83019759]
["bitfinex","ETHUSD",1646531092243,0.00350116,2663.0,2662.6,12.83019759]
["bitfinex","ETHUSD",1646531092483,1.1941,2663.8,2663.0,1.1825433]
["bitfinex","ETHUSD",1646531092985,3.5,2663.7,2663.1,0.54]
["bitfinex","ETHUSD",1646531093784,0.00350084,2663.5,2663.1,0.54]
["bitfinex","ETHUSD",1646531094784,1.1941,2663.8,2663.1,0.54]
["bitfinex","ETHUSD",1646531094986,0.00350091,2663.4,2663.1,0.54]
["bitfinex","ETHUSD",1646531095386,0.00350091,2663.4,2662.7,2.1714]
["bitfinex","ETHUSD",1646531095789,0.00350091,2663.4,2662.7,1.1714]
["bitfinex","ETHUSD",1646531095989,3.5,2663.7,2662.7,1.1714]
["bitfinex","ETHUSD",1646531096237,0.00350108,2663.2,2662.7,1.1714]
["bitfinex","ETHUSD",1646531096437,0.00350108,2663.2,2662.7,2.29044282]
["bitfinex","ETHUSD",1646531097040,3.45350108,2663.7,2662.7,2.29044282]
["bitfinex","ETHUSD",1646531097439,0.00350115,2663.1,2662.7,2.29044282]
["bitfinex","ETHUSD",1646531098338,3.45350108,2663.7,2662.7,2.29044282]
["bitfinex","ETHUSD",1646531098740,0.00166217,2663.3,2662.7,2.29044282]
["bitfinex","ETHUSD",1646531099540,3.45350108,2663.7,2662.7,2.29044282]
["bitfinex","ETHUSD",1646531099980,0.00166223,2663.3,2662.7,2.29044282]
["bitfinex","ETHUSD",1646531100678,3.45350108,2663.7,2662.7,2.29044282]
["bitfinex","ETHUSD",1646531100978,0.00373929,2663.3,2662.7,2.29044282]
["bitfinex","ETHUSD",1646531101383,3.40724037,2663.7,2662.7,2.29044282]
["bitfinex","ETHUSD",1646531101582,3.5,2663.7,2662.7,2.29044282]
["bitfinex","ETHUSD",1646531103670,3.45,2663.7,2662.7,2.29044282]
["bitfinex","ETHUSD",1646531104168,3.45,2663.7,2662.7,2.83044282]
["bitfinex","ETHUSD",1646531104468,3.45,2663.7,2662.7,3.83044282]
["bitfinex","ETHUSD",1646531105471,1.1941,2663.8,2662.7,3.83044282]
["bitfinex","ETHUSD",1646531105669,3.5,2663.7,2662.7,3.83044282]
["bitfinex","ETHUSD",1646531105868,0.00373928,2663.4,2662.7,3.83044282]
["bitfinex","ETHUSD",1646531106068,3.45373928,2663.7,2662.7,3.83044282]
["bitfinex","ETHUSD",1646531108089,3.40373928,2663.7,2662.7,3.83044282]
["bitfinex","ETHUSD",1646531109184,1.53932509,2663.6,2662.7,3.83044282]
["bitfinex","ETHUSD",1646531109384,3.5,2663.5,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531109789,3.45,2663.7,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531109986,1.53934287,2663.6,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531110186,3.5,2663.5,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531110589,0.00373922,2663.6,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531110787,1.54306923,2663.6,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531110987,3.5,2663.5,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531111232,1.53933001,2663.4,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531111433,3.5,2663.3,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531111833,0.00373923,2663.5,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531112233,3.45373923,2663.5,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531112433,1.53939712,2663.4,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531112635,3.5,2663.3,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531112834,1.53938471,2663.3,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531113032,1.3818,2663.8,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531113033,3.5,2663.7,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531113235,1.53933063,2663.6,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531113633,3.5,2663.5,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531113832,1.53933063,2663.4,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531114233,3.45,2663.7,2663.2,0.25762408]
["bitfinex","ETHUSD",1646531114432,1.53931949,2663.6,2662.7,1.1714]
["bitfinex","ETHUSD",1646531114636,3.5,2663.5,2663.4,0.25762408]
["bitfinex","ETHUSD",1646531114889,5.03931949,2663.5,2663.4,0.25762408]
["bitfinex","ETHUSD",1646531117084,1.53931949,2663.5,2663.4,0.25762408]
["bitfinex","ETHUSD",1646531117386,3.5,2663.5,2663.4,0.25762408]
["bitfinex","ETHUSD",1646531117584,4.98931949,2663.5,2663.4,0.25762408]
["bitfinex","ETHUSD",1646531117985,1.53931949,2663.5,2663.4,0.25762408]
["bitfinex","ETHUSD",1646531118387,1.54305864,2663.6,2663.4,0.25762408]
["bitfinex","ETHUSD",1646531118634,5.03931949,2663.5,2663.4,0.25762408]
["bitfinex","ETHUSD",1646531118837,5.03931949,2663.5,2662.7,1.1714]
["bitfinex","ETHUSD",1646531118838,2.0,2663.4,2662.7,1.1714]
["bitfinex","ETHUSD",1646531119134,2.1064,2663.8,2662.9,0.00374015]
["bitfinex","ETHUSD",1646531119135,5.03931949,2663.3,2662.9,0.00374015]
["bitfinex","ETHUSD",1646531119334,1.48931949,2663.2,2662.9,0.00374015]
["bitfinex","ETHUSD",1646531119534,0.00373915,2663.6,2662.9,0.00374015]
["bitfinex","ETHUSD",1646531120034,3.5,2663.7,2662.5,0.56213383]
["bitfinex","ETHUSD",1646531120235,0.00362685,2663.6,2662.9,0.00362782]
["bitfinex","ETHUSD",1646531120435,0.94692733,2663.4,2662.9,0.00362782]
["bitfinex","ETHUSD",1646531121037,3.5,2663.3,2662.9,0.00362782]
["bitfinex","ETHUSD",1646531121251,3.5,2663.3,2662.5,0.56213383]
["bitfinex","ETHUSD",1646531121440,3.45,2663.3,2662.9,0.00362775]
["bitfinex","ETHUSD",1646531122488,3.45,2663.3,2662.5,0.56213383]
["bitfinex","ETHUSD",1646531122687,3.45,2663.3,2662.9,0.00362772]
["bitfinex","ETHUSD",1646531122688,4.6034,2663.3,2662.9,0.00362772]
["bitfinex","ETHUSD",1646531123489,4.6034,2663.3,2662.6,0.01451285]
["bitfinex","ETHUSD",1646531123694,4.6034,2663.3,2662.0,0.00124071]
["bitfinex","ETHUSD",1646531123893,1.2202,2663.2,2662.9,0.00350047]
["bitfinex","ETHUSD",1646531124093,1.2202,2663.2,2662.6,0.01400376]
["bitfinex","ETHUSD",1646531124094,0.00682734,2662.7,2662.6,0.01400376]
["bitfinex","ETHUSD",1646531124290,1.14872734,2662.7,2662.6,0.01400376]
["bitfinex","ETHUSD",1646531124489,4.64872734,2662.7,2662.6,0.01400376]
["bitfinex","ETHUSD",1646531124689,4.59872734,2662.7,2662.6,0.01400376]
["bitfinex","ETHUSD",1646531124891,4.59872734,2662.7,2662.0,0.00124071]
["bitfinex","ETHUSD",1646531126353,1.09872734,2662.7,2662.0,0.00124071]
["bitfinex","ETHUSD",1646531127451,1.09872734,2662.7,2662.2,0.00374046]
["bitfinex","ETHUSD",1646531128451,1.09872734,2662.7,2662.0,0.00124071]
["bitfinex","ETHUSD",1646531128652,1.09872734,2662.7,2662.3,0.00374038]
["bitfinex","ETHUSD",1646531129053,1.09872734,2662.7,2661.9,0.03343617]
["bitfinex","ETHUSD",1646531129254,1.09872734,2662.7,2661.9,0.57232517]
["bitfinex","ETHUSD",1646531129451,1.1905,2662.8,2661.9,0.56611814]
["bitfinex","ETHUSD",1646531129653,1.1905,2662.8,2661.9,0.55115437]
["bitfinex","ETHUSD",1646531132205,1.1905,2662.8,2662.2,0.00374053]
["bitfinex","ETHUSD",1646531133206,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531133405,1.1905,2662.8,2662.2,0.00374062]
["bitfinex","ETHUSD",1646531134435,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531134637,1.1905,2662.8,2662.2,0.00374062]
["bitfinex","ETHUSD",1646531135738,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531135937,1.1905,2662.8,2662.2,0.00374062]
["bitfinex","ETHUSD",1646531136739,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531137139,1.1905,2662.8,2662.2,0.0036284]
["bitfinex","ETHUSD",1646531138082,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531138280,1.1905,2662.8,2662.2,0.0036284]
["bitfinex","ETHUSD",1646531139183,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531139381,1.1905,2662.8,2662.2,0.0036284]
["bitfinex","ETHUSD",1646531140382,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531140579,1.1905,2662.8,2662.2,0.00350392]
["bitfinex","ETHUSD",1646531140780,3.5,2662.7,2662.2,0.00350392]
["bitfinex","ETHUSD",1646531140980,1.1905,2662.8,2662.2,0.00350392]
["bitfinex","ETHUSD",1646531141438,3.5,2662.7,2662.2,0.00350392]
["bitfinex","ETHUSD",1646531141639,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531141940,1.1905,2662.8,2662.2,0.00350392]
["bitfinex","ETHUSD",1646531142740,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531143139,1.1905,2662.8,2662.2,0.00350392]
["bitfinex","ETHUSD",1646531143940,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531144142,1.1905,2662.8,2662.2,0.00350929]
["bitfinex","ETHUSD",1646531145183,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531145184,3.5,2662.7,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531145386,3.5,2662.7,2662.2,0.00350929]
["bitfinex","ETHUSD",1646531146390,3.5,2662.7,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531146592,3.5,2662.7,2662.2,0.00350926]
["bitfinex","ETHUSD",1646531146790,1.1905,2662.8,2662.2,0.00350926]
["bitfinex","ETHUSD",1646531147590,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531147790,1.1905,2662.8,2662.2,0.00350882]
["bitfinex","ETHUSD",1646531148492,3.5,2662.7,2662.2,0.00350882]
["bitfinex","ETHUSD",1646531148740,3.5,2662.7,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531148935,1.1905,2662.8,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531149137,1.1905,2662.8,2662.2,0.00350882]
["bitfinex","ETHUSD",1646531149535,0.02124546,2662.7,2662.2,0.00350882]
["bitfinex","ETHUSD",1646531149935,0.02124546,2662.7,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531150335,0.02124546,2662.7,2662.2,0.00350879]
["bitfinex","ETHUSD",1646531151140,0.02124546,2662.7,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531151338,0.02124546,2662.7,2662.2,0.00350884]
["bitfinex","ETHUSD",1646531152392,0.02124546,2662.7,2662.0,0.00120421]
["bitfinex","ETHUSD",1646531152588,4.47814546,2662.7,2662.2,0.00350884]
["bitfinex","ETHUSD",1646531152788,4.47710156,2662.7,2662.2,0.00350884]
["bitfinex","ETHUSD",1646531152986,1.53973747,2662.6,2662.2,0.00350884]
["bitfinex","ETHUSD",1646531153185,3.5,2662.5,2662.2,0.00350884]
["bitfinex","ETHUSD",1646531153586,3.5,2662.5,2661.7,0.61293314]
["bitfinex","ETHUSD",1646531153785,4.58686214,2662.5,2661.7,0.61413735]
["bitfinex","ETHUSD",1646531153985,4.58686214,2662.5,2662.2,0.00350881]
["bitfinex","ETHUSD",1646531154787,4.58686214,2662.5,2661.8,0.00120421]
["bitfinex","ETHUSD",1646531154988,4.58686214,2662.5,2662.2,0.00350877]
["bitfinex","ETHUSD",1646531155986,4.58686214,2662.5,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531156240,4.58686214,2662.5,2662.2,0.00350877]
["bitfinex","ETHUSD",1646531157037,1.53980738,2662.4,2662.2,0.00350877]
["bitfinex","ETHUSD",1646531157238,3.5,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531157436,3.5,2662.3,2662.2,0.00350877]
["bitfinex","ETHUSD",1646531158437,3.5,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531158637,3.5,2662.3,2662.1,0.00350878]
["bitfinex","ETHUSD",1646531159638,3.5,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531159892,3.5,2662.3,2662.1,0.00350882]
["bitfinex","ETHUSD",1646531160888,3.5,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531161085,3.5,2662.3,2662.1,0.00350882]
["bitfinex","ETHUSD",1646531161888,1.2186,2662.4,2662.1,0.00350882]
["bitfinex","ETHUSD",1646531162087,1.2186,2662.4,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531162289,1.2186,2662.4,2662.1,0.00350882]
["bitfinex","ETHUSD",1646531163290,1.2186,2662.4,2661.7,0.03759783]
["bitfinex","ETHUSD",1646531163489,1.2186,2662.4,2662.1,0.00350879]
["bitfinex","ETHUSD",1646531164337,1.2186,2662.4,2661.7,0.03759783]
["bitfinex","ETHUSD",1646531164738,1.2186,2662.4,2662.1,0.00350879]
["bitfinex","ETHUSD",1646531165542,1.2186,2662.4,2661.7,0.03759783]
["bitfinex","ETHUSD",1646531165937,1.2186,2662.4,2662.1,0.00350879]
["bitfinex","ETHUSD",1646531166742,1.2186,2662.4,2661.7,0.03759783]
["bitfinex","ETHUSD",1646531166942,1.2186,2662.4,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531167584,3.5,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531167784,1.53989577,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531167989,3.5,2662.1,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531168389,3.5,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531168589,1.53992109,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531168787,3.5,2662.1,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531168988,0.7946,2662.1,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531169387,0.7946,2662.1,2661.8,0.00373985]
["bitfinex","ETHUSD",1646531169789,3.5,2662.0,2661.8,0.00373985]
["bitfinex","ETHUSD",1646531170292,1.23977229,2662.4,2661.8,0.00373985]
["bitfinex","ETHUSD",1646531170293,3.5,2662.3,2661.8,0.00373985]
["bitfinex","ETHUSD",1646531170495,1.53992196,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531170697,3.5,2662.1,2661.8,0.00373989]
["bitfinex","ETHUSD",1646531171135,3.5,2662.3,2661.8,0.00373989]
["bitfinex","ETHUSD",1646531171339,1.5398976,2662.2,2661.8,0.00373989]
["bitfinex","ETHUSD",1646531171539,3.5,2662.1,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531171944,3.5,2662.3,2661.9,0.00373977]
["bitfinex","ETHUSD",1646531172139,1.53989342,2662.2,2661.9,0.00373977]
["bitfinex","ETHUSD",1646531172340,3.5,2662.1,2661.9,0.00373977]
["bitfinex","ETHUSD",1646531172842,3.5,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531173040,3.5,2662.3,2661.9,0.00373981]
["bitfinex","ETHUSD",1646531173041,1.53989739,2662.2,2661.9,0.00373981]
["bitfinex","ETHUSD",1646531173244,3.5,2662.1,2661.9,0.00373981]
["bitfinex","ETHUSD",1646531173642,3.5,2662.3,2661.9,0.00373981]
["bitfinex","ETHUSD",1646531173842,1.53990606,2662.2,2661.9,0.00373981]
["bitfinex","ETHUSD",1646531174041,3.5,2662.1,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531174243,3.5,2662.1,2661.9,0.0036164]
["bitfinex","ETHUSD",1646531174444,0.01809485,2662.2,2661.9,0.0036164]
["bitfinex","ETHUSD",1646531175284,0.01809485,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531175484,0.01809485,2662.2,2661.9,0.00361636]
["bitfinex","ETHUSD",1646531176491,0.01809485,2662.2,2661.9,1.06867885]
["bitfinex","ETHUSD",1646531176690,0.01809485,2662.2,2661.9,1.07229521]
["bitfinex","ETHUSD",1646531176891,0.01809485,2662.2,2661.9,0.00361636]
["bitfinex","ETHUSD",1646531177690,0.01809485,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531177893,0.01809485,2662.2,2661.9,0.00349334]
["bitfinex","ETHUSD",1646531178734,0.01809485,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531179135,0.01809485,2662.2,2661.9,0.00349334]
["bitfinex","ETHUSD",1646531179335,3.5,2662.3,2661.9,0.00349334]
["bitfinex","ETHUSD",1646531179934,3.5,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531180134,1.53989618,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531180339,1.53989618,2662.2,2662.0,0.00349331]
["bitfinex","ETHUSD",1646531180640,3.5,2662.3,2662.0,0.00349331]
["bitfinex","ETHUSD",1646531181338,3.5,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531181540,3.5,2662.3,2662.0,0.00350158]
["bitfinex","ETHUSD",1646531182400,3.5,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531182591,3.5,2662.3,2662.0,0.00350158]
["bitfinex","ETHUSD",1646531182792,1.2186,2662.4,2662.0,0.00350158]
["bitfinex","ETHUSD",1646531183596,1.2186,2662.4,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531183793,1.2186,2662.4,2662.1,0.00350154]
["bitfinex","ETHUSD",1646531184493,1.53993007,2662.3,2662.1,0.00350154]
["bitfinex","ETHUSD",1646531184694,1.2186,2662.4,2662.1,0.00350154]
["bitfinex","ETHUSD",1646531184893,0.02115665,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531185192,0.02115665,2662.3,2662.1,0.00350094]
["bitfinex","ETHUSD",1646531185995,0.02115665,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531186238,0.02115665,2662.3,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531186838,3.52115665,2662.3,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531187137,3.52115665,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531187437,3.52115665,2662.3,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531187638,0.02115665,2662.3,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531188436,0.02115665,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531188640,3.52115665,2662.3,2662.1,0.00350101]
["bitfinex","ETHUSD",1646531188841,0.02115665,2662.3,2662.1,0.00350101]
["bitfinex","ETHUSD",1646531189437,1.2186,2662.4,2662.1,0.00350101]
["bitfinex","ETHUSD",1646531189637,1.2186,2662.4,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531189638,5.03993226,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531189886,3.5,2662.3,2662.1,0.00350101]
["bitfinex","ETHUSD",1646531190087,1.2186,2662.4,2662.1,0.00350101]
["bitfinex","ETHUSD",1646531190287,5.03992957,2662.3,2662.1,0.00350101]
["bitfinex","ETHUSD",1646531190490,3.5,2662.3,2662.1,0.00350101]
["bitfinex","ETHUSD",1646531190888,1.2186,2662.4,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531191092,5.0399264,2662.3,2662.1,0.00350101]
["bitfinex","ETHUSD",1646531191292,3.5,2662.3,2662.1,0.00350101]
["bitfinex","ETHUSD",1646531191500,1.2186,2662.4,2662.1,0.00350101]
["bitfinex","ETHUSD",1646531191693,5.03992477,2662.3,2662.1,0.00350101]
["bitfinex","ETHUSD",1646531191893,3.5,2662.3,2662.1,0.00350101]
["bitfinex","ETHUSD",1646531192195,3.5,2662.3,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531192593,1.2186,2662.4,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531192793,1.53993972,2662.3,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531192993,3.5,2662.2,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531193195,3.5,2662.2,2661.7,0.05039963]
["bitfinex","ETHUSD",1646531193196,5.03997368,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531193393,3.5,2662.2,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531193641,3.5,2662.3,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531193841,1.2186,2662.4,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531194043,1.53996052,2662.3,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531194242,5.07169549,2662.3,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531194541,5.07169549,2662.3,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531194542,1.53995639,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531194741,1.53995639,2662.2,2662.1,0.00350098]
["bitfinex","ETHUSD",1646531195544,1.53995639,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531195948,1.53995639,2662.2,2662.0,0.00350104]
["bitfinex","ETHUSD",1646531196750,1.53995639,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531196951,1.53995639,2662.2,2662.0,0.00350108]
["bitfinex","ETHUSD",1646531198085,1.53995639,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531198285,1.53995639,2662.2,2662.0,0.00350108]
["bitfinex","ETHUSD",1646531199287,1.53995639,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531199488,1.53995639,2662.2,2662.0,0.00350108]
["bitfinex","ETHUSD",1646531200490,3.5,2662.1,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531200699,3.5,2662.1,2662.0,0.00350108]
["bitfinex","ETHUSD",1646531200994,1.53999407,2662.1,2662.0,0.00350108]
["bitfinex","ETHUSD",1646531201644,1.53999407,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531201841,3.5,2662.1,2661.9,0.00350112]
["bitfinex","ETHUSD",1646531202040,3.53173497,2662.3,2661.9,0.00350112]
["bitfinex","ETHUSD",1646531202240,1.539979,2662.2,2661.9,0.00350112]
["bitfinex","ETHUSD",1646531202942,1.539979,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531203142,1.539979,2662.2,2661.9,0.00350112]
["bitfinex","ETHUSD",1646531203943,1.539979,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531204145,1.539979,2662.2,2661.9,0.00350112]
["bitfinex","ETHUSD",1646531205187,1.539979,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531205588,1.539979,2662.2,2661.9,0.00350112]
["bitfinex","ETHUSD",1646531206390,1.539979,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531206591,1.539979,2662.2,2661.9,0.00350112]
["bitfinex","ETHUSD",1646531207591,1.539979,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531207792,1.539979,2662.2,2661.9,0.00350112]
["bitfinex","ETHUSD",1646531208934,1.539979,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531209135,1.539979,2662.2,2661.9,0.00350112]
["bitfinex","ETHUSD",1646531209936,1.539979,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531210340,1.539979,2662.2,2661.9,0.00350112]
["bitfinex","ETHUSD",1646531211139,1.539979,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531211540,1.539979,2662.2,2661.9,0.00350112]
["bitfinex","ETHUSD",1646531212402,1.539979,2662.2,2661.7,0.03639362]
["bitfinex","ETHUSD",1646531212594,1.539979,2662.2,2661.9,0.00350112]
["bitfinex","ETHUSD",1646531213495,0.02172328,2662.3,2662.0,0.54]
["bitfinex","ETHUSD",1646531213696,0.02172328,2662.3,2662.2,0.00154233]
["bitfinex","ETHUSD",1646531214996,1.22828568,2662.9,2662.2,0.00154233]
["bitfinex","ETHUSD",1646531215198,1.53976763,2662.8,2662.2,0.00154233]
["bitfinex","ETHUSD",1646531215398,3.5,2662.7,2662.2,0.00154233]
["bitfinex","ETHUSD",1646531215600,1.53976763,2662.6,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531216245,1.53976763,2662.5,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531216445,4.6394,2662.8,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531216446,1.53976763,2662.4,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531216645,1.1394,2662.8,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531216646,1.53976763,2662.3,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531216845,1.53976763,2662.2,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531217044,3.5,2662.7,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531217248,1.53990385,2662.6,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531217445,3.5,2662.5,2662.0,0.00184679]
["bitfinex","ETHUSD",1646531217646,1.53990385,2662.4,2662.0,0.00184679]
["bitfinex","ETHUSD",1646531218246,3.5,2662.7,2662.0,0.00184679]
["bitfinex","ETHUSD",1646531218247,1.53990385,2662.3,2662.0,0.00184679]
["bitfinex","ETHUSD",1646531218547,3.5,2662.7,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531218747,1.53987624,2662.6,2662.0,0.00184679]
["bitfinex","ETHUSD",1646531218947,3.5,2662.5,2662.0,0.00184679]
["bitfinex","ETHUSD",1646531219147,1.53987624,2662.4,2662.0,0.00184679]
["bitfinex","ETHUSD",1646531219549,1.53987624,2662.3,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531219750,1.53987624,2662.2,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531219985,3.5,2662.7,2662.0,0.00350377]
["bitfinex","ETHUSD",1646531220186,1.53987184,2662.6,2662.0,0.00350377]
["bitfinex","ETHUSD",1646531220385,3.5,2662.5,2662.0,0.00350377]
["bitfinex","ETHUSD",1646531220589,1.53987184,2662.4,2662.0,0.00350377]
["bitfinex","ETHUSD",1646531220788,1.53987184,2662.4,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531220989,1.53987184,2662.3,2661.9,0.51404636]
["bitfinex","ETHUSD",1646531221191,1.53987184,2662.2,2662.0,0.00355701]
["bitfinex","ETHUSD",1646531221389,2.0,2662.5,2661.9,0.51148636]
["bitfinex","ETHUSD",1646531221590,5.03991662,2662.4,2661.9,0.51148636]
["bitfinex","ETHUSD",1646531221790,1.82761542,2662.8,2662.0,0.00118841]
["bitfinex","ETHUSD",1646531221791,1.53991662,2662.3,2662.0,0.00118841]
["bitfinex","ETHUSD",1646531221992,3.5,2662.7,2661.9,0.50734475]
["bitfinex","ETHUSD",1646531222191,1.53987224,2662.6,2661.9,0.50734475]
["bitfinex","ETHUSD",1646531222393,3.5,2662.5,2661.9,0.50734475]
["bitfinex","ETHUSD",1646531222590,1.53987224,2662.4,2661.9,0.50734475]
["bitfinex","ETHUSD",1646531222990,1.53987224,2662.3,2661.9,0.50734475]
["bitfinex","ETHUSD",1646531223197,3.5,2662.7,2661.9,0.50734475]
["bitfinex","ETHUSD",1646531223393,1.53985992,2662.6,2661.9,1.66723021]
["bitfinex","ETHUSD",1646531223636,1.53985992,2662.5,2662.0,0.00118841]
["bitfinex","ETHUSD",1646531223937,1.1394,2662.8,2661.9,1.66723021]
["bitfinex","ETHUSD",1646531223938,1.53985992,2662.4,2661.9,1.66723021]
["bitfinex","ETHUSD",1646531224136,1.1394,2662.8,2662.0,0.00118841]
["bitfinex","ETHUSD",1646531224336,1.53977517,2662.7,2661.9,1.66723021]
["bitfinex","ETHUSD",1646531224535,1.53977517,2662.7,2662.0,0.00118841]
["bitfinex","ETHUSD",1646531224940,5.03977517,2662.7,2662.0,0.00118841]
["bitfinex","ETHUSD",1646531225138,1.53977517,2662.6,2662.0,0.00118841]
["bitfinex","ETHUSD",1646531225536,1.53977517,2662.6,2661.9,1.66878812]
["bitfinex","ETHUSD",1646531225738,1.53977517,2662.6,2661.9,1.66504821]
["bitfinex","ETHUSD",1646531225938,1.53977517,2662.6,2661.9,1.66878821]
["bitfinex","ETHUSD",1646531226341,1.53977517,2662.6,2661.9,0.00374]
["bitfinex","ETHUSD",1646531226941,1.53977517,2662.6,2661.7,1.18609362]
["bitfinex","ETHUSD",1646531227143,1.53977517,2662.6,2661.9,0.00373997]
["bitfinex","ETHUSD",1646531227986,1.53977517,2662.6,2661.7,2.07306731]
["bitfinex","ETHUSD",1646531228188,1.53977517,2662.6,2661.8,0.54]
["bitfinex","ETHUSD",1646531228389,0.1877,2662.9,2661.9,0.00373997]
["bitfinex","ETHUSD",1646531228390,0.00373854,2662.9,2661.9,0.00373997]
["bitfinex","ETHUSD",1646531228587,0.00373854,2662.9,2662.0,0.9143]
["bitfinex","ETHUSD",1646531229189,1.53961088,2663.0,2662.0,0.9143]
["bitfinex","ETHUSD",1646531229589,0.00362651,2662.9,2662.0,0.9143]
["bitfinex","ETHUSD",1646531229988,0.00362651,2662.9,2662.0,0.54]
["bitfinex","ETHUSD",1646531230393,3.5,2662.9,2662.0,0.54]
["bitfinex","ETHUSD",1646531230590,1.53961088,2662.8,2662.0,0.54]
["bitfinex","ETHUSD",1646531231000,1.53961088,2662.7,2662.0,0.54]
["bitfinex","ETHUSD",1646531235089,0.00349444,2662.9,2662.0,0.54]
["bitfinex","ETHUSD",1646531235289,1.53963229,2663.0,2662.0,0.54]
["bitfinex","ETHUSD",1646531235491,3.5636,2663.2,2662.0,3.6419044]
["bitfinex","ETHUSD",1646531235689,0.00349444,2662.9,2662.0,2.25274225]
["bitfinex","ETHUSD",1646531236491,1.53954068,2663.1,2662.0,2.25274225]
["bitfinex","ETHUSD",1646531236791,0.00350065,2662.9,2662.0,2.25274225]
["bitfinex","ETHUSD",1646531237595,1.53954068,2663.0,2662.0,2.25274225]
["bitfinex","ETHUSD",1646531237996,0.00350065,2662.9,2662.0,2.25274225]
["bitfinex","ETHUSD",1646531238638,1.54304133,2662.9,2662.0,2.25274225]
["bitfinex","ETHUSD",1646531238842,1.53954068,2662.9,2662.0,2.25274225]
["bitfinex","ETHUSD",1646531239039,1.54304133,2662.9,2662.0,2.25274225]
["bitfinex","ETHUSD",1646531239842,5.04304133,2662.9,2662.0,2.25274225]
["bitfinex","ETHUSD",1646531240043,1.53954068,2662.8,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531246847,0.00350404,2662.9,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531247047,3.50350404,2662.9,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531247350,1.1472986,2663.0,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531247548,1.54314461,2662.9,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531248549,3.6877,2663.1,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531248750,0.00235116,2662.9,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531248951,0.00235116,2662.9,2662.0,1.71392561]
["bitfinex","ETHUSD",1646531249451,0.00235116,2662.9,2662.0,2.25392561]
["bitfinex","ETHUSD",1646531249653,3.5,2663.1,2662.0,2.25392561]
["bitfinex","ETHUSD",1646531250492,3.5,2663.1,2662.0,2.44438702]
["bitfinex","ETHUSD",1646531251096,0.00350824,2662.9,2662.1,0.00350927]
["bitfinex","ETHUSD",1646531251294,0.00350824,2662.9,2662.2,0.54]
["bitfinex","ETHUSD",1646531252097,1.53953619,2663.0,2662.2,0.54]
["bitfinex","ETHUSD",1646531252296,1.53953619,2663.0,2662.1,0.00350927]
["bitfinex","ETHUSD",1646531252297,0.00350824,2662.9,2662.1,0.00350927]
["bitfinex","ETHUSD",1646531252698,3.50350824,2662.9,2662.1,0.00350927]
["bitfinex","ETHUSD",1646531252999,0.00350824,2662.9,2662.1,0.00350927]
["bitfinex","ETHUSD",1646531253401,1.53967173,2663.0,2662.0,1.71392561]
["bitfinex","ETHUSD",1646531253639,1.53967173,2663.0,2662.1,0.00350924]
["bitfinex","ETHUSD",1646531253640,3.50350821,2662.9,2662.1,0.00350924]
["bitfinex","ETHUSD",1646531253839,0.00350821,2662.9,2662.1,0.00350924]
["bitfinex","ETHUSD",1646531254241,3.50350821,2662.9,2662.1,0.00350924]
["bitfinex","ETHUSD",1646531254440,3.7513,2663.2,2662.0,1.71392561]
["bitfinex","ETHUSD",1646531254441,3.5,2663.1,2662.0,1.71392561]
["bitfinex","ETHUSD",1646531254643,0.00350709,2662.9,2662.1,0.00350812]
["bitfinex","ETHUSD",1646531254842,3.50350709,2662.9,2662.1,0.00350812]
["bitfinex","ETHUSD",1646531255040,1.53968014,2662.8,2662.1,0.00350812]
["bitfinex","ETHUSD",1646531255241,3.50350709,2662.9,2662.1,0.00350812]
["bitfinex","ETHUSD",1646531255242,0.00350709,2662.9,2662.1,0.00350812]
["bitfinex","ETHUSD",1646531255642,1.53966497,2663.0,2662.0,1.71392561]
["bitfinex","ETHUSD",1646531256045,1.53966497,2663.0,2662.1,0.00350812]
["bitfinex","ETHUSD",1646531256046,0.00350709,2662.9,2662.1,0.00350812]
["bitfinex","ETHUSD",1646531256846,1.53966497,2663.0,2662.0,2.25392561]
["bitfinex","ETHUSD",1646531257247,0.00350709,2662.9,2662.1,0.00350812]
["bitfinex","ETHUSD",1646531258091,0.00350709,2662.9,2662.0,2.25392561]
["bitfinex","ETHUSD",1646531258092,1.53962081,2663.0,2662.0,2.25392561]
["bitfinex","ETHUSD",1646531258292,0.00350721,2662.9,2662.1,0.00350825]
["bitfinex","ETHUSD",1646531258698,3.50350721,2662.9,2662.1,0.00350825]
["bitfinex","ETHUSD",1646531259099,0.00350721,2662.9,2662.1,0.00350825]
["bitfinex","ETHUSD",1646531259301,1.53965056,2663.0,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531259503,3.50350721,2662.9,2662.1,0.00350825]
["bitfinex","ETHUSD",1646531259701,1.53966439,2662.8,2662.1,0.00350825]
["bitfinex","ETHUSD",1646531259901,0.00350721,2662.9,2662.1,0.00350825]
["bitfinex","ETHUSD",1646531260503,1.53964808,2663.0,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531260701,0.00350721,2662.9,2662.1,0.00350825]
["bitfinex","ETHUSD",1646531260903,3.50350721,2662.9,2662.1,0.00350825]
["bitfinex","ETHUSD",1646531261153,1.53964808,2662.8,2662.1,0.00350825]
["bitfinex","ETHUSD",1646531261362,0.00350721,2662.9,2662.1,0.00350825]
["bitfinex","ETHUSD",1646531261857,1.53965662,2663.0,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531262057,0.00350717,2662.9,2662.1,0.0035082]
["bitfinex","ETHUSD",1646531262258,3.50350717,2662.9,2662.1,0.0035082]
["bitfinex","ETHUSD",1646531262457,1.53965662,2662.8,2662.1,0.0035082]
["bitfinex","ETHUSD",1646531262858,3.5,2663.1,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531263059,1.5396587,2663.0,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531263262,0.00350717,2662.9,2662.1,0.0035082]
["bitfinex","ETHUSD",1646531263661,3.50350717,2662.9,2662.1,0.0035082]
["bitfinex","ETHUSD",1646531263865,1.5396587,2662.8,2662.1,0.0035082]
["bitfinex","ETHUSD",1646531264064,1.5396587,2662.8,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531264266,3.5,2663.1,2662.1,0.00350823]
["bitfinex","ETHUSD",1646531264467,0.0035072,2662.9,2662.1,0.00350823]
["bitfinex","ETHUSD",1646531265292,1.5396628,2663.0,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531265693,0.0035072,2662.9,2662.1,0.00350824]
["bitfinex","ETHUSD",1646531266499,1.5396628,2663.0,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531266696,1.5396628,2663.0,2662.1,0.00350824]
["bitfinex","ETHUSD",1646531266896,0.0035072,2662.9,2662.1,0.00350824]
["bitfinex","ETHUSD",1646531267698,1.5396628,2663.0,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531267899,0.0035072,2662.9,2662.1,0.00350824]
["bitfinex","ETHUSD",1646531268939,1.5396628,2663.0,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531269141,0.0035072,2662.9,2662.1,0.00350824]
["bitfinex","ETHUSD",1646531269337,0.00225905,2662.9,2662.1,0.00350824]
["bitfinex","ETHUSD",1646531269740,3.50225905,2662.9,2662.1,0.00350824]
["bitfinex","ETHUSD",1646531269941,1.5396628,2662.8,2662.1,0.00350824]
["bitfinex","ETHUSD",1646531270139,1.5396628,2662.8,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531270340,1.5396628,2662.7,2662.0,1.71274225]
["bitfinex","ETHUSD",1646531270541,3.5,2662.6,2662.0,1.1497]
["bitfinex","ETHUSD",1646531270742,1.5396628,2662.5,2662.0,1.1497]
["bitfinex","ETHUSD",1646531270943,1.5396628,2662.5,2661.8,0.00118336]
["bitfinex","ETHUSD",1646531271947,3.5,2663.0,2661.8,0.00118336]
["bitfinex","ETHUSD",1646531272147,2.66899576,2662.9,2661.8,0.00118336]
["bitfinex","ETHUSD",1646531272399,1.53969576,2662.8,2661.8,1.8414623]
["bitfinex","ETHUSD",1646531272789,1.53969576,2662.8,2662.1,0.00207919]
["bitfinex","ETHUSD",1646531273888,1.53969576,2662.8,2661.8,1.8414623]
["bitfinex","ETHUSD",1646531274089,1.53969576,2662.8,2662.1,0.00373971]
["bitfinex","ETHUSD",1646531274889,1.53969576,2662.8,2661.8,2.7806623]
["bitfinex","ETHUSD",1646531275290,1.53969576,2662.8,2662.1,0.00373971]
["bitfinex","ETHUSD",1646531276139,1.53969576,2662.8,2661.8,3.7806623]
["bitfinex","ETHUSD",1646531276344,1.53969576,2662.8,2662.1,0.00373971]
["bitfinex","ETHUSD",1646531277446,1.53969576,2662.8,2661.8,3.7806623]
["bitfinex","ETHUSD",1646531277646,1.53969576,2662.8,2662.1,0.0036135]
["bitfinex","ETHUSD",1646531278545,1.53969576,2662.8,2661.8,3.7806623]
["bitfinex","ETHUSD",1646531278749,1.53969576,2662.8,2662.1,0.0036135]
["bitfinex","ETHUSD",1646531279746,1.53969576,2662.8,2661.8,2.8414623]
["bitfinex","ETHUSD",1646531279991,1.53969576,2662.8,2662.1,0.0036135]
["bitfinex","ETHUSD",1646531281003,1.53969576,2662.8,2662.0,0.00118336]
["bitfinex","ETHUSD",1646531281196,1.53969576,2662.8,2662.1,0.00350151]
["bitfinex","ETHUSD",1646531282100,1.53969576,2662.8,2662.0,0.00118336]
["bitfinex","ETHUSD",1646531282297,1.53969576,2662.8,2662.1,0.00350151]
["bitfinex","ETHUSD",1646531282500,1.53969576,2662.8,2662.1,3.50350151]
["bitfinex","ETHUSD",1646531282899,1.53969576,2662.8,2662.1,4.50350151]
["bitfinex","ETHUSD",1646531283300,1.53969576,2662.8,2662.1,4.5]
["bitfinex","ETHUSD",1646531283500,1.53969576,2662.8,2662.1,4.50350151]
["bitfinex","ETHUSD",1646531284563,1.1293,2662.9,2662.1,4.5]
["bitfinex","ETHUSD",1646531284765,1.1293,2662.9,2662.1,4.50350862]
["bitfinex","ETHUSD",1646531285764,1.1293,2662.9,2662.1,4.5]
["bitfinex","ETHUSD",1646531285965,1.1293,2662.9,2662.1,4.50350865]
["bitfinex","ETHUSD",1646531286964,1.1293,2662.9,2662.1,4.5]
["bitfinex","ETHUSD",1646531287165,1.1293,2662.9,2662.1,4.50350865]
["bitfinex","ETHUSD",1646531288094,1.1293,2662.9,2662.1,4.5]
["bitfinex","ETHUSD",1646531288395,1.1293,2662.9,2662.1,4.50350808]
["bitfinex","ETHUSD",1646531289294,1.5395642,2662.8,2662.1,4.5]
["bitfinex","ETHUSD",1646531289695,1.53807233,2662.8,2662.1,4.50350808]
["bitfinex","ETHUSD",1646531290096,1.53807233,2662.8,2662.1,1.00350808]
["bitfinex","ETHUSD",1646531290296,1.53807233,2662.8,2662.1,0.00350808]
["bitfinex","ETHUSD",1646531290572,1.53807233,2662.8,2662.0,0.00118336]
["bitfinex","ETHUSD",1646531290898,1.53807233,2662.8,2662.1,0.00350805]
["bitfinex","ETHUSD",1646531291742,1.53807233,2662.8,2662.0,4.50118336]
["bitfinex","ETHUSD",1646531291943,1.53807233,2662.8,2662.1,0.0035081]
["bitfinex","ETHUSD",1646531293044,1.1293,2662.9,2662.0,6.3414623]
["bitfinex","ETHUSD",1646531293243,1.1293,2662.9,2662.1,0.0035081]
["bitfinex","ETHUSD",1646531294246,1.1293,2662.9,2662.0,4.50118336]
["bitfinex","ETHUSD",1646531294447,1.1293,2662.9,2662.1,0.00350813]
["bitfinex","ETHUSD",1646531294903,1.1293,2662.9,2662.1,0.00211266]
["bitfinex","ETHUSD",1646531295292,1.1293,2662.9,2662.0,6.3414623]
["bitfinex","ETHUSD",1646531296700,0.00166119,2662.8,2662.0,4.50118336]
["bitfinex","ETHUSD",1646531297298,0.00166119,2662.8,2662.0,1.00118336]
["bitfinex","ETHUSD",1646531297701,1.1293,2662.9,2662.0,0.00118336]
["bitfinex","ETHUSD",1646531297899,0.00166115,2662.8,2662.0,0.00118336]
["bitfinex","ETHUSD",1646531298958,1.1293,2662.9,2662.0,0.00118336]
["bitfinex","ETHUSD",1646531299156,1.1293,2662.9,2662.1,0.00373971]
["bitfinex","ETHUSD",1646531299157,0.00373881,2662.8,2662.1,0.00373971]
["bitfinex","ETHUSD",1646531300057,0.00373881,2662.8,2662.0,0.00118336]
["bitfinex","ETHUSD",1646531300261,1.1293,2662.9,2662.0,0.00118336]
["bitfinex","ETHUSD",1646531300456,0.00373884,2662.8,2662.1,0.00373975]
["bitfinex","ETHUSD",1646531301260,1.1293,2662.9,2662.0,0.00118336]
["bitfinex","ETHUSD",1646531301659,1.1293,2662.9,2662.1,0.00373975]
["bitfinex","ETHUSD",1646531301660,0.00373884,2662.8,2662.1,0.00373975]
["bitfinex","ETHUSD",1646531302491,1.1293,2662.9,2662.0,0.00118336]
["bitfinex","ETHUSD",1646531302896,0.00373884,2662.8,2662.1,0.00373975]
["bitfinex","ETHUSD",1646531303893,1.1293,2662.9,2662.0,4.50118336]
["bitfinex","ETHUSD",1646531304092,0.00361266,2662.8,2662.1,0.00361353]
["bitfinex","ETHUSD",1646531304293,0.00361266,2662.8,2662.1,0.00479689]
["bitfinex","ETHUSD",1646531304894,1.1293,2662.9,2662.1,0.00118336]
["bitfinex","ETHUSD",1646531305194,0.00361266,2662.8,2662.1,0.00479689]
["bitfinex","ETHUSD",1646531306139,1.1293,2662.9,2662.1,0.00479689]
["bitfinex","ETHUSD",1646531306140,1.1293,2662.9,2662.1,0.00118336]
["bitfinex","ETHUSD",1646531306344,0.00361266,2662.8,2662.1,0.00479689]
["bitfinex","ETHUSD",1646531307344,1.1293,2662.9,2662.1,0.00118336]
["bitfinex","ETHUSD",1646531307747,0.00350043,2662.8,2662.1,0.00468463]
["bitfinex","ETHUSD",1646531308544,1.1293,2662.9,2662.2,0.54]
["bitfinex","ETHUSD",1646531308744,1.1293,2662.9,2662.3,3.5]
["bitfinex","ETHUSD",1646531308745,0.00350043,2662.8,2662.3,3.5]
["bitfinex","ETHUSD",1646531309144,0.00350043,2662.8,2662.3,4.5]
["bitfinex","ETHUSD",1646531309899,1.1293,2662.9,2662.3,4.5]
["bitfinex","ETHUSD",1646531310104,0.00350049,2662.8,2662.3,1.0]
["bitfinex","ETHUSD",1646531310301,0.00350049,2662.8,2662.3,3.5]
["bitfinex","ETHUSD",1646531310702,0.00350049,2662.8,2662.3,4.5]
["bitfinex","ETHUSD",1646531310904,1.1293,2662.9,2662.3,4.5]
["bitfinex","ETHUSD",1646531311309,0.00350794,2662.8,2662.3,1.0]
["bitfinex","ETHUSD",1646531311508,1.54308028,2662.8,2662.3,1.0]
["bitfinex","ETHUSD",1646531311708,1.54308028,2662.8,2662.1,0.00469215]
["bitfinex","ETHUSD",1646531311709,0.00350794,2662.8,2662.1,0.00469215]
["bitfinex","ETHUSD",1646531312109,1.54309232,2662.8,2662.1,0.00469215]
["bitfinex","ETHUSD",1646531312313,1.1293,2662.9,2662.1,0.00118336]
["bitfinex","ETHUSD",1646531312510,0.00350788,2662.8,2662.1,0.00469209]
["bitfinex","ETHUSD",1646531313309,1.1293,2662.9,2662.1,0.00118336]
["bitfinex","ETHUSD",1646531313512,1.53960929,2662.8,2662.1,0.00118336]
["bitfinex","ETHUSD",1646531313744,1.54311717,2662.8,2662.1,0.00469209]
["bitfinex","ETHUSD",1646531314144,1.11725811,2662.5,2662.1,0.00469209]
["bitfinex","ETHUSD",1646531314345,1.11725811,2662.5,2662.1,0.00350873]
["bitfinex","ETHUSD",1646531314544,1.11725811,2662.5,2661.8,0.00118336]
["bitfinex","ETHUSD",1646531314746,1.53980414,2662.4,2661.8,0.00118336]
["bitfinex","ETHUSD",1646531314942,1.53980414,2662.4,2662.1,0.00350811]
["bitfinex","ETHUSD",1646531314943,1.53850394,2662.4,2662.1,0.00350811]
["bitfinex","ETHUSD",1646531315146,0.00350726,2662.8,2662.1,0.00350811]
["bitfinex","ETHUSD",1646531315752,1.1293,2662.9,2661.8,0.00118336]
["bitfinex","ETHUSD",1646531315947,2.0,2662.8,2661.7,3.53016762]
["bitfinex","ETHUSD",1646531316148,2.00350726,2662.8,2662.1,0.00350811]
["bitfinex","ETHUSD",1646531316349,0.00350726,2662.8,2662.1,0.00350811]
["bitfinex","ETHUSD",1646531316949,1.1293,2662.9,2661.8,6.52797894]
["bitfinex","ETHUSD",1646531317154,1.1293,2662.9,2661.8,7.06797894]
["bitfinex","ETHUSD",1646531317406,0.00350726,2662.8,2662.3,1.14199253]
["bitfinex","ETHUSD",1646531318099,1.1293,2662.9,2662.3,1.14199253]
["bitfinex","ETHUSD",1646531318502,0.00350738,2662.8,2662.3,1.14199253]
["bitfinex","ETHUSD",1646531319301,1.1293,2662.9,2662.3,1.14199253]
["bitfinex","ETHUSD",1646531319703,0.00350738,2662.8,2662.3,1.14199253]
["bitfinex","ETHUSD",1646531320105,0.00350738,2662.8,2662.2,4.5]
["bitfinex","ETHUSD",1646531320305,0.00350738,2662.8,2662.2,1.0]
["bitfinex","ETHUSD",1646531320505,1.1293,2662.9,2662.2,1.0]
["bitfinex","ETHUSD",1646531320705,1.1293,2662.9,2662.1,0.00115711]
["bitfinex","ETHUSD",1646531320909,0.00350735,2662.8,2662.1,0.00466531]
["bitfinex","ETHUSD",1646531321751,1.1293,2662.9,2662.1,0.00115711]
["bitfinex","ETHUSD",1646531321951,0.00350731,2662.8,2662.1,0.00466527]
["bitfinex","ETHUSD",1646531322953,1.1293,2662.9,2662.1,0.00115711]
["bitfinex","ETHUSD",1646531323152,0.00350731,2662.8,2662.1,0.00466527]
["bitfinex","ETHUSD",1646531324152,1.1293,2662.9,2662.1,0.00115711]
["bitfinex","ETHUSD",1646531324353,0.00350731,2662.8,2662.1,0.00466527]
["bitfinex","ETHUSD",1646531325403,1.1293,2662.9,2662.1,0.00115711]
["bitfinex","ETHUSD",1646531325604,0.00350731,2662.8,2662.1,0.00466527]
["bitfinex","ETHUSD",1646531326606,1.1293,2662.9,2662.1,0.00115711]
["bitfinex","ETHUSD",1646531326806,1.1293,2662.9,2662.1,0.00466527]
["bitfinex","ETHUSD",1646531326807,0.00350731,2662.8,2662.1,0.00466527]
["bitfinex","ETHUSD",1646531327807,1.1293,2662.9,2662.1,0.00115711]
["bitfinex","ETHUSD",1646531328006,0.00350731,2662.8,2662.1,0.00466527]
["bitfinex","ETHUSD",1646531329146,0.00350732,2662.8,2662.1,0.00466527]
["bitfinex","ETHUSD",1646531329950,0.00350732,2662.8,2662.1,0.00328682]
["bitfinex","ETHUSD",1646531330150,1.1293,2662.9,2661.9,1.242]
["bitfinex","ETHUSD",1646531330352,0.00350732,2662.8,2662.1,0.00350816]
["bitfinex","ETHUSD",1646531331357,1.1293,2662.9,2662.0,4.5]
["bitfinex","ETHUSD",1646531331551,1.1293,2662.9,2662.0,5.04]
["bitfinex","ETHUSD",1646531332800,1.1293,2662.9,2662.1,0.00184658]
["bitfinex","ETHUSD",1646531332998,1.1293,2662.9,2662.0,4.99184658]
["bitfinex","ETHUSD",1646531333600,1.1293,2662.9,2662.0,5.54416458]
["bitfinex","ETHUSD",1646531334199,1.1293,2662.9,2662.0,5.54080258]
["bitfinex","ETHUSD",1646531336445,1.1293,2662.9,2662.0,5.54288069]
["bitfinex","ETHUSD",1646531337449,1.1293,2662.9,2662.0,1.54115273]
["bitfinex","ETHUSD",1646531337648,0.00373901,2662.6,2662.0,0.54489268]
["bitfinex","ETHUSD",1646531338049,0.00373901,2662.6,2662.0,0.00489268]
["bitfinex","ETHUSD",1646531338350,3.50373901,2662.6,2662.0,0.00489268]
["bitfinex","ETHUSD",1646531338552,3.5,2662.6,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531338751,3.5,2662.8,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531338950,0.00373892,2662.6,2662.0,0.00489259]
["bitfinex","ETHUSD",1646531339154,3.50373892,2662.6,2662.0,0.00489259]
["bitfinex","ETHUSD",1646531339552,0.00373892,2662.6,2662.0,0.00489259]
["bitfinex","ETHUSD",1646531339753,1.53972683,2662.7,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531340000,3.5,2662.6,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531340199,3.50373892,2662.6,2662.0,0.00489259]
["bitfinex","ETHUSD",1646531340402,0.00373892,2662.6,2662.0,0.00489259]
["bitfinex","ETHUSD",1646531340800,3.50373892,2662.6,2662.0,0.00489259]
["bitfinex","ETHUSD",1646531341003,3.5,2662.6,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531341202,0.00362675,2662.6,2662.0,0.00478039]
["bitfinex","ETHUSD",1646531341604,3.50362675,2662.6,2662.0,0.00478039]
["bitfinex","ETHUSD",1646531342001,0.00362675,2662.6,2662.0,0.00478039]
["bitfinex","ETHUSD",1646531342201,1.5397601,2662.7,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531342503,3.50362675,2662.6,2662.0,0.00478039]
["bitfinex","ETHUSD",1646531342904,0.00362675,2662.6,2662.0,0.00478039]
["bitfinex","ETHUSD",1646531343305,3.50362675,2662.6,2662.0,0.00478039]
["bitfinex","ETHUSD",1646531343504,3.5,2662.6,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531343753,0.00362675,2662.6,2662.0,0.00478039]
["bitfinex","ETHUSD",1646531344553,1.53975613,2662.7,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531344956,0.00351284,2662.6,2662.0,0.00466646]
["bitfinex","ETHUSD",1646531345754,1.53975613,2662.7,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531345952,0.00351284,2662.6,2662.0,0.00466646]
["bitfinex","ETHUSD",1646531346957,1.53975613,2662.7,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531347154,0.00351284,2662.6,2662.0,0.00466646]
["bitfinex","ETHUSD",1646531347797,3.5,2662.8,2662.0,0.00466646]
["bitfinex","ETHUSD",1646531348198,1.1293,2662.9,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531348399,3.5,2662.8,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531348799,1.1293,2662.9,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531349602,0.00166275,2662.7,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531350606,1.1293,2662.9,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531350805,0.00166269,2662.7,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531351857,1.1293,2662.9,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531352055,0.00373881,2662.7,2662.2,0.00373954]
["bitfinex","ETHUSD",1646531353056,1.1293,2662.9,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531353255,0.00373888,2662.7,2662.2,0.00373956]
["bitfinex","ETHUSD",1646531354259,1.1293,2662.9,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531354460,0.00373888,2662.7,2662.2,0.00373956]
["bitfinex","ETHUSD",1646531355500,1.1293,2662.9,2662.0,0.00115273]
["bitfinex","ETHUSD",1646531355703,0.00373888,2662.7,2662.2,0.00373956]
["bitfinex","ETHUSD",1646531356499,0.00373888,2662.7,2662.2,0.00018956]
["bitfinex","ETHUSD",1646531356702,2.0,2662.7,2661.9,0.166101]
["bitfinex","ETHUSD",1646531356901,2.00366877,2662.7,2662.2,0.00366944]
["bitfinex","ETHUSD",1646531357899,2.0,2662.7,2661.9,0.166101]
["bitfinex","ETHUSD",1646531358100,0.00166287,2662.6,2661.9,0.166101]
["bitfinex","ETHUSD",1646531359052,2.0,2662.7,2661.9,0.166101]
["bitfinex","ETHUSD",1646531359253,0.00166281,2662.5,2661.9,0.166101]
["bitfinex","ETHUSD",1646531360253,1.1293,2662.9,2661.9,0.166101]
["bitfinex","ETHUSD",1646531360452,0.00373906,2662.5,2662.1,0.00373966]
["bitfinex","ETHUSD",1646531361456,1.1293,2662.9,2662.0,0.00114813]
["bitfinex","ETHUSD",1646531361655,0.00373912,2662.5,2662.1,0.00373972]
["bitfinex","ETHUSD",1646531362615,3.5,2662.8,2662.0,0.00114813]
["bitfinex","ETHUSD",1646531362911,3.5,2662.8,2661.9,0.166101]
["bitfinex","ETHUSD",1646531362912,0.00373912,2662.5,2662.1,0.00373972]
["bitfinex","ETHUSD",1646531363920,3.5,2662.8,2662.0,0.00114813]
["bitfinex","ETHUSD",1646531364119,0.00373912,2662.5,2662.1,0.00373972]
["bitfinex","ETHUSD",1646531364919,0.00373912,2662.5,2662.0,0.00114813]
["bitfinex","ETHUSD",1646531365123,3.5,2662.8,2661.9,0.166101]
["bitfinex","ETHUSD",1646531365321,0.00361573,2662.5,2662.1,0.00361631]
["bitfinex","ETHUSD",1646531366143,3.5,2662.8,2662.0,0.00114813]
["bitfinex","ETHUSD",1646531367513,3.5,2662.8,2661.8,0.00114813]
["bitfinex","ETHUSD",1646531367603,0.00361573,2662.5,2662.1,0.00361631]
["bitfinex","ETHUSD",1646531367664,3.5,2662.8,2661.8,0.00114813]
["bitfinex","ETHUSD",1646531367670,0.00361573,2662.5,2662.1,0.00361631]
["bitfinex","ETHUSD",1646531368751,1.53969069,2662.7,2661.8,0.00114813]
["bitfinex","ETHUSD",1646531368957,0.00350316,2662.5,2662.1,0.00350372]
["bitfinex","ETHUSD",1646531369899,1.53969069,2662.7,2661.8,1.84142707]
["bitfinex","ETHUSD",1646531370099,0.00350316,2662.5,2662.1,0.00350372]
["bitfinex","ETHUSD",1646531371107,1.53964958,2662.8,2661.8,1.84142707]
["bitfinex","ETHUSD",1646531371303,0.00350316,2662.5,2662.1,0.00350372]
["bitfinex","ETHUSD",1646531372305,1.1293,2662.9,2661.8,1.84142707]
["bitfinex","ETHUSD",1646531372505,0.00350803,2662.5,2662.1,0.00350859]
["bitfinex","ETHUSD",1646531373506,1.53962375,2662.8,2661.8,2.38142707]
["bitfinex","ETHUSD",1646531373756,0.00350803,2662.5,2662.1,0.00350859]
["bitfinex","ETHUSD",1646531374156,0.00350803,2662.5,2662.4,1.08123756]
["bitfinex","ETHUSD",1646531374357,0.00350803,2662.5,2662.4,2.28133756]
["bitfinex","ETHUSD",1646531374558,1.1293,2662.9,2662.4,2.28133756]
["bitfinex","ETHUSD",1646531374957,0.003508,2662.6,2662.4,2.28133756]
["bitfinex","ETHUSD",1646531375758,1.1293,2662.9,2662.4,2.28133756]
["bitfinex","ETHUSD",1646531375958,2.3466,2663.2,2662.4,2.28133756]
["bitfinex","ETHUSD",1646531376159,0.00350752,2662.6,2662.4,2.28133756]
["bitfinex","ETHUSD",1646531376757,0.00350752,2662.6,2662.4,1.2001]
["bitfinex","ETHUSD",1646531376958,1.53944306,2663.1,2662.2,3.13932323]
["bitfinex","ETHUSD",1646531377161,1.53944306,2663.1,2662.2,2.1381751]
["bitfinex","ETHUSD",1646531377395,0.00350752,2662.6,2662.2,2.13932323]
["bitfinex","ETHUSD",1646531377599,0.00350752,2662.6,2662.2,2.1381751]
["bitfinex","ETHUSD",1646531378205,1.53944306,2663.1,2662.2,2.1381751]
["bitfinex","ETHUSD",1646531378402,1.53944306,2663.1,2662.2,3.13147229]
["bitfinex","ETHUSD",1646531378602,0.00350759,2662.5,2662.2,4.13147229]
["bitfinex","ETHUSD",1646531378802,0.00350759,2662.5,2662.2,4.13032416]
["bitfinex","ETHUSD",1646531379003,0.00350759,2662.5,2662.2,3.19124906]
["bitfinex","ETHUSD",1646531379403,1.53944306,2663.1,2662.2,3.19124906]
["bitfinex","ETHUSD",1646531379606,2.3466,2663.2,2662.2,2.56669719]
["bitfinex","ETHUSD",1646531379810,0.00350765,2662.5,2662.3,14.18457894]
["bitfinex","ETHUSD",1646531380006,0.00270765,2662.5,2662.3,14.18457894]
["bitfinex","ETHUSD",1646531380206,0.00270765,2662.5,2662.3,15.18457894]
["bitfinex","ETHUSD",1646531380404,0.00270765,2662.5,2662.4,2.21457894]
["bitfinex","ETHUSD",1646531380607,1.1886,2663.4,2662.4,2.75457894]
["bitfinex","ETHUSD",1646531380805,1.1886,2663.4,2662.5,1.8777197]
["bitfinex","ETHUSD",1646531381004,1.1886,2663.4,2662.9,1.13269273]
["bitfinex","ETHUSD",1646531383256,0.00374106,2663.3,2662.9,1.13269273]
["bitfinex","ETHUSD",1646531383655,0.00374106,2663.3,2662.8,1.54]
["bitfinex","ETHUSD",1646531383855,0.00374106,2663.3,2662.8,0.54]
["bitfinex","ETHUSD",1646531384256,1.1886,2663.4,2662.8,0.54]
["bitfinex","ETHUSD",1646531384455,0.00374113,2663.2,2662.8,0.54]
["bitfinex","ETHUSD",1646531385500,1.1886,2663.4,2662.8,0.54]
["bitfinex","ETHUSD",1646531385700,0.00374117,2663.1,2662.8,0.54]
["bitfinex","ETHUSD",1646531386706,1.1886,2663.4,2662.8,0.54]
["bitfinex","ETHUSD",1646531386909,0.00374121,2663.1,2662.8,0.54]
["bitfinex","ETHUSD",1646531387910,1.1886,2663.4,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531388110,0.00362897,2663.1,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531389153,1.1886,2663.4,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531389355,0.00362905,2663.0,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531390353,1.1886,2663.4,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531390554,0.00362908,2662.9,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531391555,1.1886,2663.4,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531391856,0.00349709,2662.9,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531392709,1.1886,2663.4,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531392908,0.00349709,2662.9,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531393809,1.1886,2663.4,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531394013,0.00349709,2662.9,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531395011,1.1886,2663.4,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531395410,0.00350324,2662.9,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531396250,1.1886,2663.4,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531396449,0.00350324,2662.9,2662.6,0.96254102]
["bitfinex","ETHUSD",1646531397052,0.00350324,2662.9,2662.5,4.5659197]
["bitfinex","ETHUSD",1646531397454,3.5,2663.3,2662.5,2.1482]
["bitfinex","ETHUSD",1646531397651,0.00350324,2662.9,2662.5,2.1482]
["bitfinex","ETHUSD",1646531397852,0.00350324,2662.9,2662.5,1.1482]
["bitfinex","ETHUSD",1646531398454,0.00350324,2662.9,2662.2,0.19235232]
["bitfinex","ETHUSD",1646531398657,3.5,2663.0,2662.2,0.00114813]
["bitfinex","ETHUSD",1646531399054,3.5,2663.0,2662.2,0.00465187]
["bitfinex","ETHUSD",1646531399055,0.00350286,2662.8,2662.2,0.00465187]
["bitfinex","ETHUSD",1646531400026,3.5,2663.0,2662.2,0.00114813]
["bitfinex","ETHUSD",1646531400227,0.00350299,2662.6,2662.2,0.00465175]
["bitfinex","ETHUSD",1646531400427,0.00350299,2662.6,2662.2,0.00350362]
["bitfinex","ETHUSD",1646531401130,1.53972173,2662.9,2662.0,1.75907404]
["bitfinex","ETHUSD",1646531401426,0.00350306,2662.5,2662.2,0.00350355]
["bitfinex","ETHUSD",1646531402226,3.5,2662.8,2662.0,1.75792591]
["bitfinex","ETHUSD",1646531402429,3.5,2662.8,2662.0,1.75437791]
["bitfinex","ETHUSD",1646531402630,0.00350313,2662.5,2662.2,0.00350356]
["bitfinex","ETHUSD",1646531403528,3.5,2663.0,2662.0,1.75437791]
["bitfinex","ETHUSD",1646531403747,3.5,2663.0,2662.1,0.00114813]
["bitfinex","ETHUSD",1646531404151,4.61697949,2663.0,2662.1,0.00114813]
["bitfinex","ETHUSD",1646531405856,3.5,2663.0,2662.1,0.00114813]
["bitfinex","ETHUSD",1646531406060,0.00374152,2662.7,2662.2,0.00374224]
["bitfinex","ETHUSD",1646531407058,3.5,2663.0,2662.1,0.00114813]
["bitfinex","ETHUSD",1646531407255,0.00361315,2662.6,2662.2,0.00361376]
["bitfinex","ETHUSD",1646531407523,0.00361315,2662.6,2662.3,0.9143]
["bitfinex","ETHUSD",1646531407722,0.00361315,2662.6,2662.4,3.5]
["bitfinex","ETHUSD",1646531407921,0.00361315,2662.6,2662.4,4.04]
["bitfinex","ETHUSD",1646531408127,0.00361315,2662.6,2662.5,3.5]
["bitfinex","ETHUSD",1646531408328,1.1735,2663.4,2662.5,4.5]
["bitfinex","ETHUSD",1646531408627,1.1735,2663.4,2662.5,4.496438]
["bitfinex","ETHUSD",1646531409631,1.1735,2663.4,2662.5,5.036438]
["bitfinex","ETHUSD",1646531409828,0.00361284,2663.1,2662.7,1.17617576]
["bitfinex","ETHUSD",1646531410631,1.1735,2663.4,2662.7,1.17617576]
["bitfinex","ETHUSD",1646531410932,0.00373849,2663.0,2662.7,1.17617576]
["bitfinex","ETHUSD",1646531411560,0.00373849,2663.0,2662.5,5.9754263]
["bitfinex","ETHUSD",1646531411758,0.00373849,2663.0,2662.5,5.036438]
["bitfinex","ETHUSD",1646531411960,1.1735,2663.4,2662.5,5.036438]
["bitfinex","ETHUSD",1646531412162,0.00373853,2663.0,2662.5,5.036438]
["bitfinex","ETHUSD",1646531412559,0.00373853,2663.0,2662.6,0.95107848]
["bitfinex","ETHUSD",1646531413161,1.1735,2663.4,2662.6,0.95107848]
["bitfinex","ETHUSD",1646531413363,0.00373857,2662.9,2662.6,0.95107848]
["bitfinex","ETHUSD",1646531413860,0.00373857,2662.9,2662.5,5.036438]
["bitfinex","ETHUSD",1646531414261,1.1735,2663.4,2662.5,5.036438]
["bitfinex","ETHUSD",1646531414762,1.1735,2663.4,2662.5,1.0]
["bitfinex","ETHUSD",1646531414763,0.00374137,2662.9,2662.5,1.0]
["bitfinex","ETHUSD",1646531415200,0.00374137,2662.9,2662.3,2.33409657]
["bitfinex","ETHUSD",1646531415600,1.1735,2663.4,2662.3,2.33409657]
["bitfinex","ETHUSD",1646531415601,4.72515992,2663.3,2662.3,2.33409657]
["bitfinex","ETHUSD",1646531415801,1.1735,2663.4,2662.3,2.33409657]
["bitfinex","ETHUSD",1646531415802,0.00374141,2662.8,2662.3,2.33409657]
["bitfinex","ETHUSD",1646531416004,0.00374141,2662.8,2662.3,1.177]
["bitfinex","ETHUSD",1646531416804,1.53954138,2663.3,2662.3,1.177]
["bitfinex","ETHUSD",1646531417105,0.00374152,2662.7,2662.3,1.177]
["bitfinex","ETHUSD",1646531418004,1.53954138,2663.3,2662.3,1.177]
["bitfinex","ETHUSD",1646531418204,1.53954138,2663.3,2662.3,1.17814813]
["bitfinex","ETHUSD",1646531418205,0.00361809,2662.6,2662.3,1.17814813]
["bitfinex","ETHUSD",1646531418407,0.00361809,2662.6,2662.3,1.177]
["bitfinex","ETHUSD",1646531419151,1.53954138,2663.3,2662.3,1.177]
["bitfinex","ETHUSD",1646531419451,0.00361807,2662.6,2662.3,1.17814813]
["bitfinex","ETHUSD",1646531419651,0.00361807,2662.6,2662.3,1.177]
["bitfinex","ETHUSD",1646531420255,1.53954138,2663.3,2662.3,4.677]
["bitfinex","ETHUSD",1646531420457,1.53954138,2663.3,2662.3,4.67814813]
["bitfinex","ETHUSD",1646531420660,0.00361807,2662.6,2662.3,5.67814813]
["bitfinex","ETHUSD",1646531420858,0.00361807,2662.6,2662.4,0.54]
["bitfinex","ETHUSD",1646531421058,0.00361807,2662.6,2662.5,3.5]
["bitfinex","ETHUSD",1646531421256,0.00361807,2662.6,2662.5,5.04]
["bitfinex","ETHUSD",1646531421460,1.1735,2663.4,2662.5,5.04]
["bitfinex","ETHUSD",1646531421859,0.00349519,2662.7,2662.5,5.04]
["bitfinex","ETHUSD",1646531422059,0.00349519,2662.7,2662.6,3.5]
["bitfinex","ETHUSD",1646531422426,0.00349519,2662.7,2662.6,4.5]
["bitfinex","ETHUSD",1646531422924,0.00349512,2662.8,2662.6,4.5]
["bitfinex","ETHUSD",1646531423123,0.00349512,2662.8,2662.7,3.5]
["bitfinex","ETHUSD",1646531423322,0.00349512,2662.8,2662.7,4.5]
["bitfinex","ETHUSD",1646531423925,1.1735,2663.4,2662.7,4.5]
["bitfinex","ETHUSD",1646531424125,0.00349505,2662.9,2662.7,4.5]
["bitfinex","ETHUSD",1646531424527,0.00349505,2662.9,2662.8,3.5]
["bitfinex","ETHUSD",1646531424726,0.00349505,2662.9,2662.8,4.5]
["bitfinex","ETHUSD",1646531425133,2.9982,2663.9,2662.8,4.5]
["bitfinex","ETHUSD",1646531425329,0.00350327,2663.0,2662.8,4.5]
["bitfinex","ETHUSD",1646531425531,0.00350327,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531425731,0.00350327,2663.0,2662.7,2.13947]
["bitfinex","ETHUSD",1646531425931,0.00350327,2663.0,2662.7,1.2006]
["bitfinex","ETHUSD",1646531426358,1.53933002,2663.7,2662.7,1.2006]
["bitfinex","ETHUSD",1646531426558,0.00350327,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531426858,0.00350327,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531427359,0.00350327,2663.0,2662.7,1.2006]
["bitfinex","ETHUSD",1646531427557,1.53933002,2663.7,2662.7,1.2006]
["bitfinex","ETHUSD",1646531427759,0.00350323,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531427958,0.00350323,2663.0,2662.7,1.2006]
["bitfinex","ETHUSD",1646531428761,1.53933002,2663.7,2662.8,3.5]
["bitfinex","ETHUSD",1646531428962,0.0035027,2663.0,2662.8,3.47775261]
["bitfinex","ETHUSD",1646531429160,0.0035027,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531429361,0.0035027,2663.0,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531430002,1.53933002,2663.7,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531430204,0.0035027,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531430407,0.0035027,2663.0,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531431105,1.53933002,2663.7,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531431307,0.0035027,2663.0,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531432307,1.53933002,2663.7,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531432508,0.00350274,2663.0,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531433507,1.53933002,2663.7,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531433760,0.00350274,2663.0,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531434761,1.53933002,2663.7,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531434963,0.00350274,2663.0,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531435862,1.53933002,2663.7,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531436162,0.00350274,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531436361,0.00350274,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531436760,0.00350274,2663.0,2662.7,6.25910763]
["bitfinex","ETHUSD",1646531437161,1.53933002,2663.7,2662.7,6.25910763]
["bitfinex","ETHUSD",1646531437401,0.00350271,2663.0,2662.7,6.25910763]
["bitfinex","ETHUSD",1646531437605,0.00350271,2663.0,2662.7,2.75910763]
["bitfinex","ETHUSD",1646531438408,1.53933002,2663.7,2662.7,2.75910763]
["bitfinex","ETHUSD",1646531438610,0.00350274,2663.0,2662.7,1.75910763]
["bitfinex","ETHUSD",1646531438908,0.00350274,2663.0,2662.7,2.75820571]
["bitfinex","ETHUSD",1646531439111,0.00350274,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531439511,1.53933002,2663.7,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531439712,0.00350274,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531440512,0.00350274,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531440711,1.53933002,2663.7,2662.8,4.493913]
["bitfinex","ETHUSD",1646531440922,0.00350274,2663.0,2662.8,4.493913]
["bitfinex","ETHUSD",1646531441157,0.00350274,2663.0,2662.8,4.5]
["bitfinex","ETHUSD",1646531441560,0.00350274,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531441761,0.00350274,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531441959,1.53933002,2663.7,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531442259,0.0035027,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531442458,0.0035027,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531443062,1.53933002,2663.7,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531443460,0.00350274,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531444262,1.53933002,2663.7,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531444662,0.00350274,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531445505,1.53933002,2663.7,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531445807,0.00350274,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531446004,0.00350274,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531446808,1.53933002,2663.7,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531447010,0.00350274,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531447211,0.00350274,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531447611,0.00350274,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531448012,1.53933002,2663.7,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531448213,0.00350271,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531448779,0.00350271,2663.0,2662.8,4.5]
["bitfinex","ETHUSD",1646531448975,0.00350271,2663.0,2662.7,2.75820571]
["bitfinex","ETHUSD",1646531449176,1.53933002,2663.7,2662.8,3.5]
["bitfinex","ETHUSD",1646531449377,0.00350271,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531449576,0.00350271,2663.0,2662.7,2.75820571]
["bitfinex","ETHUSD",1646531450182,0.00350271,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531450386,1.53933002,2663.7,2662.7,2.75820571]
["bitfinex","ETHUSD",1646531450583,1.53933002,2663.7,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531450584,0.00350274,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531450783,0.00350274,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531450983,0.00350274,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531451189,0.00350274,2663.0,2662.7,2.75820571]
["bitfinex","ETHUSD",1646531451486,1.53933002,2663.7,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531451685,1.53933002,2663.7,2662.8,3.5]
["bitfinex","ETHUSD",1646531451886,0.00350274,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531452085,0.00350274,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531452285,0.00350274,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531452501,0.00350274,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531452700,1.53933002,2663.7,2662.7,2.75820571]
["bitfinex","ETHUSD",1646531452901,1.53933002,2663.7,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531453108,0.0035027,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531453308,0.0035027,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531453711,0.0035027,2663.0,2662.7,1.94590571]
["bitfinex","ETHUSD",1646531453908,1.53933002,2663.7,2662.7,1.94590571]
["bitfinex","ETHUSD",1646531454108,1.53933002,2663.7,2662.8,3.5]
["bitfinex","ETHUSD",1646531454310,0.00350271,2663.0,2662.8,4.496454]
["bitfinex","ETHUSD",1646531454710,0.00350271,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531454909,0.00350271,2663.0,2662.7,1.94590571]
["bitfinex","ETHUSD",1646531455109,1.53933002,2663.7,2662.7,1.94590571]
["bitfinex","ETHUSD",1646531455312,1.53933002,2663.7,2662.8,3.5]
["bitfinex","ETHUSD",1646531455511,0.00350271,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531455812,0.00350271,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531456010,0.00350271,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531456260,0.00350271,2663.0,2662.8,4.5]
["bitfinex","ETHUSD",1646531456457,1.53933002,2663.7,2662.8,4.5]
["bitfinex","ETHUSD",1646531456658,0.00350271,2663.0,2662.8,4.5]
["bitfinex","ETHUSD",1646531457558,1.53933002,2663.7,2662.8,1.0]
["bitfinex","ETHUSD",1646531457759,1.53933002,2663.7,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531457958,0.0035027,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531458764,1.53933002,2663.7,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531458962,0.00350274,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531459564,0.01430213,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531460051,0.01079939,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531460254,0.01430213,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531461256,0.01079939,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531461457,0.01430213,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531462356,0.01079939,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531462556,0.01430213,2663.0,2662.7,1.75820571]
["bitfinex","ETHUSD",1646531463659,0.01079939,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531463860,0.01430213,2663.0,2662.8,4.5]
["bitfinex","ETHUSD",1646531464062,0.01430213,2663.0,2662.9,3.5]
["bitfinex","ETHUSD",1646531464262,0.01430213,2663.0,2662.9,4.5]
["bitfinex","ETHUSD",1646531464860,0.01079939,2663.0,2662.9,4.5]
["bitfinex","ETHUSD",1646531469310,0.01079939,2663.0,2662.9,1.0]
["bitfinex","ETHUSD",1646531469710,0.01079939,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531469907,0.01079939,2663.0,2662.8,4.5]
["bitfinex","ETHUSD",1646531470108,0.01079939,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531470408,0.01079939,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531470610,0.01079939,2663.0,2662.7,4.97278465]
["bitfinex","ETHUSD",1646531471013,0.01430209,2663.0,2662.7,4.97278465]
["bitfinex","ETHUSD",1646531471260,0.01430209,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531471462,0.01430209,2663.0,2662.7,3.13250571]
["bitfinex","ETHUSD",1646531471662,0.01430209,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531471866,0.01430209,2663.0,2662.8,4.5]
["bitfinex","ETHUSD",1646531472164,0.01430213,2663.0,2662.8,4.5]
["bitfinex","ETHUSD",1646531472363,0.01430213,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531472563,0.01430213,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531472766,0.01430213,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531472963,0.01430213,2663.0,2662.7,4.97278465]
["bitfinex","ETHUSD",1646531473164,0.01079939,2663.0,2662.7,4.97278465]
["bitfinex","ETHUSD",1646531473363,0.01430209,2663.0,2662.7,4.97278465]
["bitfinex","ETHUSD",1646531474368,0.01079939,2663.0,2662.7,4.97278465]
["bitfinex","ETHUSD",1646531474567,0.01430213,2663.0,2662.7,4.97278465]
["bitfinex","ETHUSD",1646531475405,0.01430213,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531475607,0.01079939,2663.0,2662.7,5.16324606]
["bitfinex","ETHUSD",1646531475806,0.01272553,2663.0,2662.7,5.16324606]
["bitfinex","ETHUSD",1646531476007,0.01272553,2663.0,2662.7,3.32296712]
["bitfinex","ETHUSD",1646531476408,0.01272553,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531476807,0.00922279,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531477010,0.01272553,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531477207,0.01272553,2663.0,2662.8,4.5]
["bitfinex","ETHUSD",1646531477810,0.01272553,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531478013,0.00922279,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531478213,0.01272549,2663.0,2662.7,1.94866712]
["bitfinex","ETHUSD",1646531479256,0.00922279,2663.0,2662.7,1.94866712]
["bitfinex","ETHUSD",1646531479456,0.01272553,2663.0,2662.7,1.94866712]
["bitfinex","ETHUSD",1646531480462,0.00922279,2663.0,2662.7,1.94866712]
["bitfinex","ETHUSD",1646531480664,0.01272553,2663.0,2662.7,3.78894606]
["bitfinex","ETHUSD",1646531480864,0.01272553,2663.0,2662.7,4.78894606]
["bitfinex","ETHUSD",1646531481064,0.01272553,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531481265,0.01272553,2663.0,2662.8,4.5]
["bitfinex","ETHUSD",1646531481666,0.00922279,2663.0,2662.8,4.5]
["bitfinex","ETHUSD",1646531481865,0.0127255,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531482268,0.0127255,2663.0,2662.7,2.94866712]
["bitfinex","ETHUSD",1646531482710,0.00922279,2663.0,2662.7,4.78894606]
["bitfinex","ETHUSD",1646531483111,0.01272553,2663.0,2662.7,4.78894606]
["bitfinex","ETHUSD",1646531483410,0.01272553,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646531483810,0.01272553,2663.0,2662.8,1.0]
["bitfinex","ETHUSD",1646531484011,0.00922279,2663.0,2662.7,4.78894606]
["bitfinex","ETHUSD",1646531484212,0.0127255,2663.0,2662.7,4.78894606]
["bitfinex","ETHUSD",1646531485113,0.00922279,2663.0,2662.7,4.78894606]
["bitfinex","ETHUSD",1646531485512,0.01272553,2663.0,2662.7,4.78894606]
["bitfinex","ETHUSD",1646531486357,0.00922279,2663.0,2662.7,2.94866712]
["bitfinex","ETHUSD",1646531486757,0.01272553,2663.0,2662.7,2.94866712]
["bitfinex","ETHUSD",1646531487161,0.01272553,2663.0,2662.7,1.94866712]
["bitfinex","ETHUSD",1646531487562,0.00922279,2663.0,2662.7,1.94866712]
["bitfinex","ETHUSD",1646531487760,0.01272553,2663.0,2662.7,1.94866712]
["bitfinex","ETHUSD",1646531487961,0.01272553,2663.0,2662.7,3.78894606]
["bitfinex","ETHUSD",1646531488161,0.01272553,2663.0,2662.7,1.94866712]
["bitfinex","ETHUSD",1646531488359,0.01272553,2663.0,2662.7,2.94866712]
["bitfinex","ETHUSD",1646531488561,0.01272553,2663.0,2662.7,1.94866712]
["bitfinex","ETHUSD",1646531488762,0.00922279,2663.0,2662.7,2.94866712]
["bitfinex","ETHUSD",1646531488963,0.01272553,2663.0,2662.7,0.55850763]
["bitfinex","ETHUSD",1646531489163,0.01272553,2663.0,2662.3,2.03188848]
["bitfinex","ETHUSD",1646531489361,0.01272553,2663.0,2662.3,0.00114813]
["bitfinex","ETHUSD",1646531490011,0.00922279,2663.0,2662.3,0.00114813]
["bitfinex","ETHUSD",1646531490215,0.00350288,2662.8,2662.3,0.00114813]
["bitfinex","ETHUSD",1646531490412,0.00350288,2662.8,2662.2,0.00350368]
["bitfinex","ETHUSD",1646531491214,0.00350288,2662.8,2662.1,1.15544813]
["bitfinex","ETHUSD",1646531491215,3.25169182,2662.8,2662.1,1.15544813]
["bitfinex","ETHUSD",1646531491419,0.00350298,2662.6,2662.2,0.00350359]
["bitfinex","ETHUSD",1646531492415,0.00922279,2663.0,2662.1,1.15544813]
["bitfinex","ETHUSD",1646531492718,0.00922279,2663.0,2662.2,0.00350353]
["bitfinex","ETHUSD",1646531492719,0.00350294,2662.6,2662.2,0.00350353]
["bitfinex","ETHUSD",1646531492915,0.00350294,2662.6,2662.2,0.00465166]
["bitfinex","ETHUSD",1646531493116,0.00350294,2662.6,2662.2,0.00350353]
["bitfinex","ETHUSD",1646531493754,0.00922279,2663.0,2662.1,1.1543]
["bitfinex","ETHUSD",1646531493957,0.00350295,2662.6,2662.2,0.00465167]
["bitfinex","ETHUSD",1646531494158,0.00350295,2662.6,2662.2,0.00350354]
["bitfinex","ETHUSD",1646531494758,0.01071453,2662.7,2662.1,1.342]
["bitfinex","ETHUSD",1646531495158,0.01071453,2662.7,2662.2,0.00350354]
["bitfinex","ETHUSD",1646531495159,0.00350295,2662.6,2662.2,0.00350354]
["bitfinex","ETHUSD",1646531495960,0.01071453,2662.7,2662.1,1.342]
["bitfinex","ETHUSD",1646531496363,0.00350295,2662.6,2662.2,0.00350354]
["bitfinex","ETHUSD",1646531497163,0.00350295,2662.6,2662.1,1.1543]
["bitfinex","ETHUSD",1646531497164,0.01071453,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531497427,0.00350296,2662.6,2662.2,0.00350355]
["bitfinex","ETHUSD",1646531498319,0.00350296,2662.6,2662.1,1.1543]
["bitfinex","ETHUSD",1646531498623,0.01071453,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531501030,0.01445595,2662.7,2662.2,0.00374212]
["bitfinex","ETHUSD",1646531502155,0.01445595,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531502156,0.01071453,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531502356,0.01071453,2662.7,2662.2,0.00374215]
["bitfinex","ETHUSD",1646531502357,0.01445598,2662.7,2662.2,0.00374215]
["bitfinex","ETHUSD",1646531502758,0.01445598,2662.7,2662.2,0.54374215]
["bitfinex","ETHUSD",1646531503163,0.01071453,2662.7,2662.2,0.54]
["bitfinex","ETHUSD",1646531503358,0.01071453,2662.7,2662.2,0.54374215]
["bitfinex","ETHUSD",1646531503558,0.01445598,2662.7,2662.2,0.54374215]
["bitfinex","ETHUSD",1646531504358,0.01071453,2662.7,2662.2,0.54]
["bitfinex","ETHUSD",1646531504762,0.01445598,2662.7,2662.2,0.54374215]
["bitfinex","ETHUSD",1646531505607,0.01071453,2662.7,2662.2,0.54]
["bitfinex","ETHUSD",1646531505813,0.01433251,2662.7,2662.2,0.54361866]
["bitfinex","ETHUSD",1646531506007,0.01433251,2662.7,2662.2,0.00254285]
["bitfinex","ETHUSD",1646531506810,0.01071453,2662.7,2662.1,1.342]
["bitfinex","ETHUSD",1646531507010,0.01071453,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531509461,0.00374161,2662.6,2662.2,0.00374211]
["bitfinex","ETHUSD",1646531510461,0.01071453,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531510660,0.00374161,2662.6,2662.2,0.00374211]
["bitfinex","ETHUSD",1646531511661,0.01071453,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531511862,0.00374161,2662.6,2662.2,0.00374211]
["bitfinex","ETHUSD",1646531512810,0.01071453,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531513008,0.00374161,2662.6,2662.2,0.00374211]
["bitfinex","ETHUSD",1646531514109,0.01071453,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531514308,0.00367146,2662.6,2662.2,0.00367195]
["bitfinex","ETHUSD",1646531515213,0.01452305,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531515414,0.00367146,2662.6,2662.2,0.00367195]
["bitfinex","ETHUSD",1646531516461,0.01452305,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531516658,0.01452305,2662.7,2662.2,0.00367195]
["bitfinex","ETHUSD",1646531516659,0.00367146,2662.6,2662.2,0.00367195]
["bitfinex","ETHUSD",1646531517666,0.01452305,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531517861,0.01452305,2662.7,2662.2,0.00350614]
["bitfinex","ETHUSD",1646531517862,0.00350566,2662.6,2662.2,0.00350614]
["bitfinex","ETHUSD",1646531518866,0.01452305,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531519063,0.00350566,2662.6,2662.2,0.00350614]
["bitfinex","ETHUSD",1646531520106,0.01452305,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531520405,0.00350566,2662.6,2662.2,0.00350614]
["bitfinex","ETHUSD",1646531521213,0.01452305,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531521413,0.00350285,2662.6,2662.2,0.00350332]
["bitfinex","ETHUSD",1646531522411,0.01452305,2662.7,2662.1,1.1543]
["bitfinex","ETHUSD",1646531522610,0.00350285,2662.6,2662.2,0.00350332]
["bitfinex","ETHUSD",1646531523666,0.01452305,2662.7,2662.0,0.18884813]
["bitfinex","ETHUSD",1646531524062,0.01452305,2662.7,2662.2,0.00350332]
["bitfinex","ETHUSD",1646531524063,0.00350285,2662.6,2662.2,0.00350332]
["bitfinex","ETHUSD",1646531524858,0.01452305,2662.7,2662.0,0.18884813]
["bitfinex","ETHUSD",1646531525062,0.01452305,2662.7,2662.2,0.00350351]
["bitfinex","ETHUSD",1646531525063,0.00350304,2662.6,2662.2,0.00350351]
["bitfinex","ETHUSD",1646531526062,0.01452305,2662.7,2662.0,0.18884813]
["bitfinex","ETHUSD",1646531526263,0.00350304,2662.6,2662.2,0.00350351]
["bitfinex","ETHUSD",1646531527265,0.01452305,2662.7,2662.0,0.18884813]
["bitfinex","ETHUSD",1646531527509,0.00350304,2662.6,2662.2,0.00350351]
["bitfinex","ETHUSD",1646531528415,0.01452305,2662.7,2662.0,0.18884813]
["bitfinex","ETHUSD",1646531528814,0.00345252,2662.6,2662.2,0.00345299]
["bitfinex","ETHUSD",1646531529614,0.00345252,2662.6,2662.0,0.00114813]
["bitfinex","ETHUSD",1646531529615,0.01452305,2662.7,2662.0,0.00114813]
["bitfinex","ETHUSD",1646531529814,0.01452305,2662.7,2661.8,1.69681566]
["bitfinex","ETHUSD",1646531529815,0.01452305,2662.7,2661.8,1.69796379]
["bitfinex","ETHUSD",1646531531014,1.53984655,2662.6,2661.8,1.69796379]
["bitfinex","ETHUSD",1646531531260,3.5,2662.5,2661.8,1.69796379]
["bitfinex","ETHUSD",1646531531463,0.01452305,2662.7,2661.8,1.69796379]
["bitfinex","ETHUSD",1646531532064,0.01452305,2662.7,2661.8,1.69174]
["bitfinex","ETHUSD",1646531532263,0.00374144,2662.6,2662.1,0.00374213]
["bitfinex","ETHUSD",1646531532462,1.54360214,2662.6,2662.1,0.00374213]
["bitfinex","ETHUSD",1646531532663,3.5,2662.5,2662.1,0.00374213]
["bitfinex","ETHUSD",1646531532863,0.00374144,2662.6,2662.1,0.00374213]
["bitfinex","ETHUSD",1646531533262,1.53993478,2662.6,2661.8,1.69174]
["bitfinex","ETHUSD",1646531533463,5.03993478,2662.5,2662.2,0.00374209]
["bitfinex","ETHUSD",1646531533663,3.5,2662.5,2662.2,0.00374209]
["bitfinex","ETHUSD",1646531533865,0.00374148,2662.6,2662.2,0.00374209]
["bitfinex","ETHUSD",1646531534064,1.5436539,2662.6,2662.2,0.00374209]
["bitfinex","ETHUSD",1646531534265,3.5,2662.5,2662.2,0.00374209]
["bitfinex","ETHUSD",1646531534467,3.5,2662.5,2661.8,0.55950892]
["bitfinex","ETHUSD",1646531534665,3.5,2662.5,2662.2,0.00374207]
["bitfinex","ETHUSD",1646531534914,1.53997708,2662.4,2662.2,0.00374207]
["bitfinex","ETHUSD",1646531535118,3.5,2662.3,2662.2,0.00374207]
["bitfinex","ETHUSD",1646531535322,5.03997708,2662.3,2662.2,0.00374207]
["bitfinex","ETHUSD",1646531535717,5.03997708,2662.3,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531535918,3.5,2662.3,2662.1,0.00374213]
["bitfinex","ETHUSD",1646531536722,1.54002342,2662.2,2662.1,0.00374213]
["bitfinex","ETHUSD",1646531536920,1.54002342,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531537123,5.04002342,2662.2,2662.1,0.00361587]
["bitfinex","ETHUSD",1646531537521,3.5,2662.2,2662.1,0.00361587]
["bitfinex","ETHUSD",1646531538020,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531538221,3.5,2662.2,2662.0,0.00361591]
["bitfinex","ETHUSD",1646531539162,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531539563,3.5,2662.2,2662.0,0.00361594]
["bitfinex","ETHUSD",1646531540564,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531540765,3.5,2662.2,2662.0,0.00350982]
["bitfinex","ETHUSD",1646531541367,3.5,2662.2,2662.0,0.00195204]
["bitfinex","ETHUSD",1646531541767,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531541968,3.5,2662.2,2662.0,0.00350982]
["bitfinex","ETHUSD",1646531542811,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531544522,3.5,2662.2,2661.8,0.00350329]
["bitfinex","ETHUSD",1646531545326,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531545521,3.5,2662.2,2661.9,0.00350325]
["bitfinex","ETHUSD",1646531546566,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531546787,3.5,2662.2,2661.9,0.00350322]
["bitfinex","ETHUSD",1646531547767,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531547967,3.5,2662.2,2661.9,0.00350375]
["bitfinex","ETHUSD",1646531548967,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531549168,3.5,2662.2,2661.9,0.00350375]
["bitfinex","ETHUSD",1646531550009,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531550410,3.5,2662.2,2661.9,0.00350375]
["bitfinex","ETHUSD",1646531551220,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531551417,3.5,2662.2,2661.9,0.00350581]
["bitfinex","ETHUSD",1646531552516,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531552722,3.5,2662.2,2661.9,0.00350581]
["bitfinex","ETHUSD",1646531553659,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531553861,3.5,2662.2,2661.9,0.00350581]
["bitfinex","ETHUSD",1646531554061,3.51075353,2662.3,2661.9,0.00350581]
["bitfinex","ETHUSD",1646531554860,3.51075353,2662.3,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531555063,3.51075353,2662.3,2662.0,0.00350686]
["bitfinex","ETHUSD",1646531556067,3.51075353,2662.3,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531556267,3.51075353,2662.3,2662.0,0.00350683]
["bitfinex","ETHUSD",1646531556467,0.01075353,2662.3,2662.0,0.00350683]
["bitfinex","ETHUSD",1646531557269,0.01075353,2662.3,2661.8,0.00112046]
["bitfinex","ETHUSD",1646531557513,0.01075353,2662.3,2661.7,0.95674008]
["bitfinex","ETHUSD",1646531557713,0.01075353,2662.3,2662.0,0.00350683]
["bitfinex","ETHUSD",1646531557917,0.01075353,2662.3,2662.1,0.8910174]
["bitfinex","ETHUSD",1646531558711,0.01075353,2662.3,2662.1,0.89452841]
["bitfinex","ETHUSD",1646531559517,0.00351044,2662.5,2662.1,0.89452841]
["bitfinex","ETHUSD",1646531559718,0.0130116,2662.6,2662.1,0.8910174]
["bitfinex","ETHUSD",1646531559919,0.00351044,2662.5,2662.1,0.89452841]
["bitfinex","ETHUSD",1646531560720,0.00351044,2662.5,2662.1,0.00351101]
["bitfinex","ETHUSD",1646531560917,0.0130116,2662.6,2661.8,1.24102046]
["bitfinex","ETHUSD",1646531561165,0.00351051,2662.5,2662.1,0.00351107]
["bitfinex","ETHUSD",1646531562072,1.5399438,2662.5,2661.8,1.24102046]
["bitfinex","ETHUSD",1646531562270,4.45559295,2662.4,2662.1,0.00351049]
["bitfinex","ETHUSD",1646531563075,3.5,2662.4,2662.1,0.00351049]
["bitfinex","ETHUSD",1646531563270,0.0130116,2662.6,2661.8,0.00112046]
["bitfinex","ETHUSD",1646531563271,3.5130116,2662.6,2661.8,0.00112046]
["bitfinex","ETHUSD",1646531563475,1.54000683,2662.5,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531563671,3.5,2662.4,2662.1,0.00351046]
["bitfinex","ETHUSD",1646531564071,0.00350989,2662.5,2662.1,0.00351046]
["bitfinex","ETHUSD",1646531564271,1.54250417,2662.5,2662.1,0.00351046]
["bitfinex","ETHUSD",1646531564472,1.54250417,2662.5,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531564473,3.5,2662.4,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531564774,3.5,2662.4,2662.1,0.00351046]
["bitfinex","ETHUSD",1646531565012,0.00350989,2662.5,2662.1,0.00351046]
["bitfinex","ETHUSD",1646531565219,1.543499,2662.5,2662.1,0.00351046]
["bitfinex","ETHUSD",1646531565416,3.5,2662.4,2662.1,0.00351046]
["bitfinex","ETHUSD",1646531565621,1.53998911,2662.3,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531565818,3.5,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531566217,3.5130116,2662.6,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531566417,1.53999382,2662.5,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531566719,3.5,2662.4,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531567117,0.0130116,2662.6,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531567118,0.00166081,2662.5,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531567318,11.43,2662.4,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531567520,5.04000018,2662.3,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531567720,1.54000018,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531567919,3.5,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531569469,3.5,2662.1,2661.8,0.00374241]
["bitfinex","ETHUSD",1646531570370,3.5,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531570774,3.5,2662.1,2661.8,0.00374237]
["bitfinex","ETHUSD",1646531571270,3.5,2662.1,2661.8,0.00219326]
["bitfinex","ETHUSD",1646531571672,3.5,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531572071,3.5,2662.1,2661.8,0.00374237]
["bitfinex","ETHUSD",1646531572915,3.5,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531574317,3.5,2662.1,2661.8,0.00196972]
["bitfinex","ETHUSD",1646531575316,3.5,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531575518,3.51110413,2662.2,2661.8,0.0036301]
["bitfinex","ETHUSD",1646531576569,3.51110413,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531576767,3.51110413,2662.2,2661.9,0.00363006]
["bitfinex","ETHUSD",1646531576968,1.54007932,2662.1,2661.9,0.00363006]
["bitfinex","ETHUSD",1646531577767,1.54007932,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531577968,1.54007932,2662.1,2661.9,0.00350558]
["bitfinex","ETHUSD",1646531578868,1.54007932,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531579068,1.54007932,2662.1,2661.9,0.00350558]
["bitfinex","ETHUSD",1646531580113,1.54007932,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531580314,1.54007932,2662.1,2661.9,0.00350558]
["bitfinex","ETHUSD",1646531581321,1.54007932,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531581519,1.54007932,2662.1,2661.9,0.0035092]
["bitfinex","ETHUSD",1646531582319,0.01110413,2662.2,2661.9,0.0035092]
["bitfinex","ETHUSD",1646531582519,0.01110413,2662.2,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531582719,1.54007721,2662.1,2661.9,0.0035092]
["bitfinex","ETHUSD",1646531583768,1.54007721,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531583965,1.54007721,2662.1,2661.9,0.0035092]
["bitfinex","ETHUSD",1646531584966,1.54007721,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531585168,1.54007721,2662.1,2661.9,0.00351085]
["bitfinex","ETHUSD",1646531586167,1.54007721,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531586375,1.54007721,2662.1,2661.9,0.00351085]
["bitfinex","ETHUSD",1646531587423,1.54007721,2662.1,2661.7,0.04131962]
["bitfinex","ETHUSD",1646531587614,1.54007721,2662.1,2661.9,0.00328754]
["bitfinex","ETHUSD",1646531588514,2.0,2662.0,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531588714,2.0,2662.0,2661.9,0.0032873]
["bitfinex","ETHUSD",1646531588917,3.54017479,2662.0,2661.9,0.0032873]
["bitfinex","ETHUSD",1646531589716,3.54017479,2662.0,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531589917,1.54017479,2661.9,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531592371,1.54017479,2661.9,2661.6,0.03086582]
["bitfinex","ETHUSD",1646531593372,1.54017479,2661.9,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531593571,2.0,2662.0,2661.6,0.03086582]
["bitfinex","ETHUSD",1646531594372,0.01000762,2661.8,2661.6,0.03086582]
["bitfinex","ETHUSD",1646531594572,0.01000762,2661.8,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531594775,0.01000762,2661.8,2661.7,0.00374248]
["bitfinex","ETHUSD",1646531595616,0.01000762,2661.8,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531595818,0.01000762,2661.8,2661.6,0.03086582]
["bitfinex","ETHUSD",1646531596926,0.01000762,2661.8,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531597123,0.01000762,2661.8,2661.6,0.03075358]
["bitfinex","ETHUSD",1646531598026,0.01000762,2661.8,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531598423,0.01000762,2661.8,2661.6,0.03075358]
["bitfinex","ETHUSD",1646531599267,0.01000762,2661.8,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531599471,0.01000762,2661.8,2661.6,0.03075358]
["bitfinex","ETHUSD",1646531599868,3.5,2662.2,2661.6,0.03075358]
["bitfinex","ETHUSD",1646531600070,1.54012263,2662.1,2661.6,0.03075358]
["bitfinex","ETHUSD",1646531600267,3.5,2662.0,2661.6,0.03075358]
["bitfinex","ETHUSD",1646531600468,3.5,2662.0,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531600671,1.13727012,2662.3,2661.8,0.00350299]
["bitfinex","ETHUSD",1646531600672,3.5,2662.2,2661.8,0.00350299]
["bitfinex","ETHUSD",1646531600873,1.54012072,2662.1,2661.8,0.00350299]
["bitfinex","ETHUSD",1646531601073,3.5,2662.0,2661.8,0.00350299]
["bitfinex","ETHUSD",1646531601472,3.5,2662.2,2661.8,0.00350299]
["bitfinex","ETHUSD",1646531601674,1.54011129,2662.1,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531601974,3.5,2662.0,2661.8,0.00350299]
["bitfinex","ETHUSD",1646531602426,3.5,2662.2,2661.8,0.00350299]
["bitfinex","ETHUSD",1646531602618,1.54011128,2662.1,2661.8,0.00350299]
["bitfinex","ETHUSD",1646531602820,3.5,2662.0,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531603219,3.5,2662.2,2661.8,0.00350305]
["bitfinex","ETHUSD",1646531603618,1.54010906,2662.1,2661.8,0.00350305]
["bitfinex","ETHUSD",1646531603821,3.5,2662.0,2661.8,0.00350305]
["bitfinex","ETHUSD",1646531604020,15.44503204,2662.3,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531604220,1.54011267,2662.2,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531604421,1.54011267,2662.2,2661.8,0.00351147]
["bitfinex","ETHUSD",1646531605225,1.54011267,2662.2,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531605624,1.54011267,2662.2,2661.8,0.0035115]
["bitfinex","ETHUSD",1646531606470,2.87776155,2662.1,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531606673,2.87776155,2662.1,2661.8,0.0035115]
["bitfinex","ETHUSD",1646531606674,1.54011267,2662.0,2661.8,0.0035115]
["bitfinex","ETHUSD",1646531607174,12.75497012,2662.3,2661.8,0.0035115]
["bitfinex","ETHUSD",1646531607175,1.54011267,2661.9,2661.8,0.0035115]
["bitfinex","ETHUSD",1646531607671,1.54011267,2662.1,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531608072,1.54011267,2662.0,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531608270,1.54011267,2661.9,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531608471,1.54011267,2661.8,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531608676,1.54011267,2661.7,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531608876,4.41651705,2662.2,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531609077,1.54011267,2662.1,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531609930,13.25339231,2662.3,2662.1,0.00100522]
["bitfinex","ETHUSD",1646531610119,4.41830008,2662.2,2662.1,0.00100522]
["bitfinex","ETHUSD",1646531614765,15.84830008,2662.2,2662.1,0.00100522]
["bitfinex","ETHUSD",1646531614970,2.00040347,2662.1,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531615170,1.54020664,2662.0,2661.8,0.00372999]
["bitfinex","ETHUSD",1646531616168,1.54020664,2662.0,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531616371,2.00040347,2662.1,2661.8,0.00361793]
["bitfinex","ETHUSD",1646531616571,1.54020521,2662.0,2661.8,0.00361793]
["bitfinex","ETHUSD",1646531616771,4.41749431,2662.0,2661.8,0.00361793]
["bitfinex","ETHUSD",1646531617072,1.54020521,2661.9,2661.8,0.00361793]
["bitfinex","ETHUSD",1646531617271,1.54020521,2661.9,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531617522,1.54020521,2661.9,2661.8,0.00361793]
["bitfinex","ETHUSD",1646531617922,1.54020521,2662.0,2661.8,0.00361793]
["bitfinex","ETHUSD",1646531618521,1.54020521,2662.0,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531618720,1.54020521,2662.0,2661.8,0.00361793]
["bitfinex","ETHUSD",1646531619719,1.54020521,2662.0,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531619928,1.54020521,2662.0,2661.8,0.00349359]
["bitfinex","ETHUSD",1646531620123,1.55025524,2662.0,2661.8,0.00349359]
["bitfinex","ETHUSD",1646531620320,1.54020521,2661.9,2661.8,0.00349359]
["bitfinex","ETHUSD",1646531621024,1.54020521,2661.9,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531621274,1.54020521,2661.9,2661.7,0.00349362]
["bitfinex","ETHUSD",1646531622072,1.54020521,2661.9,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531622272,1.54020521,2661.9,2661.7,0.00349366]
["bitfinex","ETHUSD",1646531623276,1.54020521,2661.9,2661.6,0.0271233]
["bitfinex","ETHUSD",1646531623576,1.54020521,2661.9,2661.7,0.00349917]
["bitfinex","ETHUSD",1646531623776,0.01005003,2662.0,2661.7,0.00349917]
["bitfinex","ETHUSD",1646531623974,0.01005003,2662.0,2661.6,0.02647163]
["bitfinex","ETHUSD",1646531625254,0.00040347,2662.1,2661.6,0.02647163]
["bitfinex","ETHUSD",1646531626053,1.54047523,2662.1,2661.6,0.02647163]
["bitfinex","ETHUSD",1646531627054,1.54047523,2662.1,2661.6,0.03020171]
["bitfinex","ETHUSD",1646531628054,1.54047523,2662.1,2661.6,0.02647163]
["bitfinex","ETHUSD",1646531628553,1.54047523,2662.1,2661.6,0.03020171]
["bitfinex","ETHUSD",1646531629179,1.54047523,2662.1,2661.6,0.03150505]
["bitfinex","ETHUSD",1646531629378,1.54047523,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531629581,1.54047523,2662.1,2661.6,0.03150505]
["bitfinex","ETHUSD",1646531630178,1.54047523,2662.1,2661.6,1.19499434]
["bitfinex","ETHUSD",1646531631681,1.54047523,2662.1,2661.6,1.19126426]
["bitfinex","ETHUSD",1646531631880,1.54047523,2662.1,2661.6,1.1949244]
["bitfinex","ETHUSD",1646531632081,1.54047523,2662.1,2661.6,0.03143511]
["bitfinex","ETHUSD",1646531632932,1.54047523,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531633127,1.54047523,2662.1,2661.6,0.03143511]
["bitfinex","ETHUSD",1646531634129,1.54047523,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531634335,1.54047523,2662.1,2661.6,0.03143511]
["bitfinex","ETHUSD",1646531635434,1.54047523,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531635736,1.54047523,2662.1,2661.6,0.03127669]
["bitfinex","ETHUSD",1646531636581,1.54047523,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531636781,1.54047523,2662.1,2661.6,0.03127669]
["bitfinex","ETHUSD",1646531637696,1.54047523,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531637883,1.54047523,2662.1,2661.6,0.03127669]
["bitfinex","ETHUSD",1646531638883,1.54047523,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531639284,1.54047523,2662.1,2661.6,0.03127389]
["bitfinex","ETHUSD",1646531640223,1.54047523,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531640425,1.54047523,2662.1,2661.6,0.03127389]
["bitfinex","ETHUSD",1646531641228,1.54047523,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531641634,1.54047523,2662.1,2661.6,0.03127389]
["bitfinex","ETHUSD",1646531642430,1.54047523,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531642729,1.54047523,2662.1,2661.6,0.03127393]
["bitfinex","ETHUSD",1646531643773,1.54047523,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531643974,1.54047523,2662.1,2661.6,0.03127393]
["bitfinex","ETHUSD",1646531644173,1.53916583,2662.1,2661.6,0.03127393]
["bitfinex","ETHUSD",1646531644983,1.53916583,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531645177,1.53916583,2662.1,2661.6,0.03127393]
["bitfinex","ETHUSD",1646531646078,1.53916583,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531646276,1.53916583,2662.1,2661.6,0.03127394]
["bitfinex","ETHUSD",1646531647277,1.53916583,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531647524,3.5,2662.0,2661.6,0.03127394]
["bitfinex","ETHUSD",1646531647923,0.00931791,2662.2,2661.6,0.03127394]
["bitfinex","ETHUSD",1646531647924,3.50931791,2662.2,2661.6,0.03127394]
["bitfinex","ETHUSD",1646531648628,3.50931791,2662.2,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531648629,1.05608681,2661.9,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531648831,1.05608681,2661.9,2661.6,0.03127397]
["bitfinex","ETHUSD",1646531649229,4.55608681,2661.9,2661.6,0.03127397]
["bitfinex","ETHUSD",1646531649631,4.55608681,2661.9,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531649930,4.55608681,2661.9,2661.6,0.03127387]
["bitfinex","ETHUSD",1646531650429,1.05608681,2661.9,2661.6,0.03127387]
["bitfinex","ETHUSD",1646531650629,4.55608681,2661.9,2661.6,0.03127387]
["bitfinex","ETHUSD",1646531650832,4.55608681,2661.9,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531651274,4.55608681,2661.9,2661.6,0.03127387]
["bitfinex","ETHUSD",1646531652074,1.05608681,2661.9,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531652476,1.05608681,2661.9,2661.6,0.03127387]
["bitfinex","ETHUSD",1646531653175,0.0113044,2662.1,2661.6,0.03127387]
["bitfinex","ETHUSD",1646531653382,0.0113044,2662.1,2661.6,0.02777497]
["bitfinex","ETHUSD",1646531653578,0.0113044,2662.1,2661.6,0.03127387]
["bitfinex","ETHUSD",1646531654076,1.06515725,2662.0,2661.0,1.62100046]
["bitfinex","ETHUSD",1646531654276,1.06515725,2662.0,2661.0,1.62847128]
["bitfinex","ETHUSD",1646531654477,0.01004289,2661.8,2661.0,1.62847128]
["bitfinex","ETHUSD",1646531654677,0.01004289,2661.8,2661.1,0.04092649]
["bitfinex","ETHUSD",1646531655930,0.00167962,2661.6,2661.1,0.04092649]
["bitfinex","ETHUSD",1646531656827,0.01004289,2661.8,2661.1,0.04092649]
["bitfinex","ETHUSD",1646531657225,0.00372989,2661.5,2661.1,0.04092649]
["bitfinex","ETHUSD",1646531658126,0.01004289,2661.8,2661.1,0.04092649]
["bitfinex","ETHUSD",1646531658530,0.00372987,2661.5,2661.1,0.04092649]
["bitfinex","ETHUSD",1646531659375,0.01127038,2661.7,2661.1,0.04092649]
["bitfinex","ETHUSD",1646531659677,0.00372987,2661.5,2661.1,0.04202322]
["bitfinex","ETHUSD",1646531659875,0.00372987,2661.5,2661.1,0.04092649]
["bitfinex","ETHUSD",1646531660078,0.00372987,2661.5,2661.2,0.04035807]
["bitfinex","ETHUSD",1646531660476,0.01127038,2661.7,2661.2,0.04782889]
["bitfinex","ETHUSD",1646531660677,0.00372989,2661.5,2661.2,0.04782889]
["bitfinex","ETHUSD",1646531660877,0.00224844,2661.5,2661.2,0.04782889]
["bitfinex","ETHUSD",1646531661685,0.01127038,2661.7,2661.2,0.04782889]
["bitfinex","ETHUSD",1646531664447,0.00167962,2661.6,2661.2,0.04782889]
["bitfinex","ETHUSD",1646531664645,0.00999501,2661.4,2661.2,0.04782889]
["bitfinex","ETHUSD",1646531676595,0.00999501,2661.4,2661.2,0.96212889]
["bitfinex","ETHUSD",1646531676890,0.00999501,2661.4,2661.3,0.3743]
["bitfinex","ETHUSD",1646531677088,0.00999501,2661.4,2661.3,3.62355754]
["bitfinex","ETHUSD",1646531677290,0.00899551,2661.4,2661.3,5.80205754]
["bitfinex","ETHUSD",1646531677552,0.00899551,2661.4,2661.3,3.9583]
["bitfinex","ETHUSD",1646531677738,0.00899551,2661.4,2661.3,3.96577082]
["bitfinex","ETHUSD",1646531678240,0.00899551,2661.4,2661.3,5.8114539]
["bitfinex","ETHUSD",1646531678538,0.00899551,2661.4,2661.3,3.96577082]
["bitfinex","ETHUSD",1646531679544,0.00899551,2661.4,2661.3,5.8098262]
["bitfinex","ETHUSD",1646531680144,0.0034996,2661.5,2661.3,5.8098262]
["bitfinex","ETHUSD",1646531681046,1.53987557,2662.4,2661.5,0.3743]
["bitfinex","ETHUSD",1646531681280,1.53987557,2662.4,2661.6,1.09065388]
["bitfinex","ETHUSD",1646531681477,3.6979664,2662.6,2661.6,1.09065388]
["bitfinex","ETHUSD",1646531681680,1.53986304,2662.5,2661.6,1.0981247]
["bitfinex","ETHUSD",1646531682479,0.00349862,2662.2,2661.6,1.0981247]
["bitfinex","ETHUSD",1646531682682,0.00349862,2662.2,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531683284,3.5,2662.4,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531683585,0.00349872,2662.0,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531684584,1.53991765,2662.5,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531684786,0.00349882,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531685835,1.53991377,2662.5,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531686034,0.00349886,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531687036,1.53990311,2662.5,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531687234,0.00349886,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531688238,1.53991191,2662.5,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531688443,0.00349886,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531689284,3.5,2662.4,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531689487,1.53995529,2662.3,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531689691,0.00349886,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531690487,5.04007506,2662.4,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531690687,1.54007506,2662.3,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531690891,0.00349886,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531691687,11.43,2662.2,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531691889,1.04958775,2661.7,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531693736,0.00349893,2661.8,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531694136,3.5,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531694541,0.00349893,2661.8,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531695435,3.5,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531695835,0.0034989,2661.8,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531696483,5.80541995,2662.0,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531696883,0.0034989,2661.8,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531697685,5.80541995,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531698083,3.5,2661.9,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531698886,5.80541995,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531699286,5.80891875,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531699486,4.7432988,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531699690,1.2432988,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531699930,0.0034988,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531700133,2.6699425,2662.4,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531700330,0.00168101,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531701335,3.5,2662.2,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531701535,0.00168101,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531702537,3.5,2662.2,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531702740,0.00373197,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531703780,1.5401117,2662.1,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531703980,3.50373197,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531704183,0.00373197,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531704884,3.5,2662.3,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531705085,1.54009031,2662.2,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531705287,0.00373197,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531705684,0.01768154,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531706084,0.01394957,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531706485,0.01768154,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531707287,0.01394957,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531707533,0.01756958,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531708633,0.01394957,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531708839,0.01756958,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531710936,0.01394957,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531711188,0.01743532,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531712184,0.01394957,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531712384,0.01743532,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531713386,0.01394957,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531713586,0.01743532,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531714686,0.01394957,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531714928,0.01744438,2662.0,2661.8,0.00153938]
["bitfinex","ETHUSD",1646531715332,0.01744438,2662.0,2661.8,5.10704822]
["bitfinex","ETHUSD",1646531715737,0.01394957,2662.0,2661.8,6.10704822]
["bitfinex","ETHUSD",1646531716134,0.01744438,2662.0,2661.8,6.10704822]
["bitfinex","ETHUSD",1646531716537,0.01744438,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531716939,0.01394957,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531717139,0.01744438,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531718142,0.01394957,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531718542,0.01744377,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531719488,0.01394957,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531719789,0.0034942,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531720689,1.54001326,2662.2,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531720893,0.0034942,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531721888,1.54001326,2662.2,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531722088,0.00349424,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531722928,1.13,2662.4,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531723127,1.53998927,2662.3,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531723330,0.00349424,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531724134,1.53998927,2662.2,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531724535,0.00349424,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531725336,1.53998927,2662.2,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531725740,0.00349424,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531726683,1.53998102,2662.3,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531726886,0.00349424,2662.0,2661.8,6.10086392]
["bitfinex","ETHUSD",1646531727282,0.00349424,2662.0,2661.8,1.0]
["bitfinex","ETHUSD",1646531727487,0.00349424,2662.0,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531727886,1.53998102,2662.3,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531728083,0.00349424,2662.0,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531729086,1.53998102,2662.3,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531729285,0.00349431,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531730229,1.53998102,2662.2,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531730431,0.00349434,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531731336,1.54001247,2662.3,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531731736,0.00349434,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531732634,1.54001247,2662.3,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531732837,0.00349435,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531733780,1.54001247,2662.3,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531733983,0.00349435,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531734985,1.53997811,2662.2,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531735181,0.00168117,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531736185,1.53997662,2662.3,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531736387,0.00349701,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531737189,0.00349701,2661.9,2661.7,0.54]
["bitfinex","ETHUSD",1646531737441,1.1594,2662.8,2661.7,1.10476141]
["bitfinex","ETHUSD",1646531737729,1.1594,2662.8,2661.8,1.42006141]
["bitfinex","ETHUSD",1646531737730,0.00326602,2661.9,2661.8,1.42006141]
["bitfinex","ETHUSD",1646531737930,0.00326602,2661.9,2661.8,1.96006141]
["bitfinex","ETHUSD",1646531738529,1.53971848,2662.7,2661.8,2.89929141]
["bitfinex","ETHUSD",1646531738729,1.1594,2662.8,2661.9,0.89746296]
["bitfinex","ETHUSD",1646531738929,1.53976057,2662.7,2661.9,0.89746296]
["bitfinex","ETHUSD",1646531739933,1.1594,2662.8,2661.9,0.89746296]
["bitfinex","ETHUSD",1646531740232,1.53975247,2662.7,2661.9,0.89746296]
["bitfinex","ETHUSD",1646531740837,1.1594,2662.8,2661.9,0.89746296]
["bitfinex","ETHUSD",1646531741287,1.53976222,2662.7,2661.9,0.89746296]
["bitfinex","ETHUSD",1646531741689,1.1594,2662.8,2661.9,0.89746296]
["bitfinex","ETHUSD",1646531742389,2.4504,2663.2,2662.0,0.54]
["bitfinex","ETHUSD",1646531742587,3.7282,2663.3,2662.0,0.9143]
["bitfinex","ETHUSD",1646531742588,0.0035043,2662.5,2662.0,0.9143]
["bitfinex","ETHUSD",1646531742788,0.0035043,2662.5,2662.1,0.19046141]
["bitfinex","ETHUSD",1646531743087,0.0035043,2662.5,2662.2,0.54]
["bitfinex","ETHUSD",1646531743487,1.1515,2663.3,2662.2,0.54]
["bitfinex","ETHUSD",1646531743686,0.00355261,2662.4,2662.2,0.54]
["bitfinex","ETHUSD",1646531744490,0.00355261,2662.4,2662.1,1.2077]
["bitfinex","ETHUSD",1646531744689,1.5258,2663.3,2662.1,1.2077]
["bitfinex","ETHUSD",1646531744690,3.5,2663.2,2662.1,1.2077]
["bitfinex","ETHUSD",1646531744940,0.00355261,2662.4,2662.1,1.2077]
["bitfinex","ETHUSD",1646531745530,0.00355261,2662.4,2661.9,1.54]
["bitfinex","ETHUSD",1646531745730,0.00355261,2662.4,2661.9,0.54]
["bitfinex","ETHUSD",1646531745930,1.19564707,2662.6,2661.9,0.54]
["bitfinex","ETHUSD",1646531746135,0.00355264,2662.4,2661.7,3.2978]
["bitfinex","ETHUSD",1646531747033,3.5,2662.5,2661.7,3.2978]
["bitfinex","ETHUSD",1646531747335,0.00349289,2662.2,2661.7,3.2978]
["bitfinex","ETHUSD",1646531748133,1.19564707,2662.6,2661.7,2.2978]
["bitfinex","ETHUSD",1646531748337,1.19564707,2662.6,2661.7,3.2978]
["bitfinex","ETHUSD",1646531748536,0.00349296,2662.1,2661.7,2.2978]
["bitfinex","ETHUSD",1646531748789,0.00349296,2662.1,2661.7,3.2978]
["bitfinex","ETHUSD",1646531748991,0.00349296,2662.1,2661.7,2.2978]
["bitfinex","ETHUSD",1646531749188,0.00349296,2662.1,2661.7,3.2978]
["bitfinex","ETHUSD",1646531749392,1.19564707,2662.6,2661.7,2.2978]
["bitfinex","ETHUSD",1646531749589,1.19564707,2662.6,2661.7,3.2978]
["bitfinex","ETHUSD",1646531749590,0.00349299,2662.0,2661.7,3.2978]
["bitfinex","ETHUSD",1646531749791,0.00349299,2662.0,2661.7,2.2978]
["bitfinex","ETHUSD",1646531749994,0.00349299,2662.0,2661.7,3.2978]
["bitfinex","ETHUSD",1646531750594,1.19564707,2662.6,2661.7,3.2978]
["bitfinex","ETHUSD",1646531750794,0.00349708,2662.0,2661.7,3.2978]
["bitfinex","ETHUSD",1646531751194,0.00349708,2662.0,2661.7,2.2978]
["bitfinex","ETHUSD",1646531751397,0.00349708,2662.0,2661.7,3.2978]
["bitfinex","ETHUSD",1646531751597,0.00349708,2662.0,2661.7,2.2978]
["bitfinex","ETHUSD",1646531751799,3.5,2662.5,2661.7,3.2978]
["bitfinex","ETHUSD",1646531752002,0.00349708,2662.0,2661.7,2.2978]
["bitfinex","ETHUSD",1646531752198,0.00349708,2662.0,2661.7,3.2978]
["bitfinex","ETHUSD",1646531752439,0.00349708,2662.0,2661.7,2.2978]
["bitfinex","ETHUSD",1646531752630,0.00349708,2662.0,2661.7,3.2978]
["bitfinex","ETHUSD",1646531752830,0.00349708,2662.0,2661.7,2.2978]
["bitfinex","ETHUSD",1646531753030,1.19564707,2662.6,2661.7,2.2978]
["bitfinex","ETHUSD",1646531753231,0.00349708,2662.0,2661.7,2.2978]
["bitfinex","ETHUSD",1646531754231,1.19564707,2662.6,2661.7,2.2978]
["bitfinex","ETHUSD",1646531754432,0.00349681,2662.0,2661.7,2.2978]
["bitfinex","ETHUSD",1646531754634,5.00349681,2662.0,2661.7,2.2978]
["bitfinex","ETHUSD",1646531754833,5.00349681,2662.0,2661.6,1.00747082]
["bitfinex","ETHUSD",1646531755032,5.00349681,2662.0,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531755432,5.0,2662.0,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531755632,0.00349685,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531756282,0.00349685,2661.9,2661.6,0.54747082]
["bitfinex","ETHUSD",1646531756686,5.0,2662.0,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531756883,0.00349688,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531757883,0.93561099,2661.7,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531759084,0.00513481,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531759284,0.00349697,2661.8,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531760330,0.00513481,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531761736,0.00392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531764589,3.50392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531771585,0.00392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531771785,3.50392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531772188,0.00392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531773884,3.50392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531774284,0.00392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531775231,3.50392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531776635,3.50765781,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531777637,3.50392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531777836,3.50765781,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531778436,0.00765781,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531778881,3.50392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531779082,0.00765781,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531779282,3.50765781,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531780087,3.50392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531780287,3.50765781,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531780892,0.00765781,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531781089,3.50392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531781489,3.50765781,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531782290,3.50392307,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531782540,3.50765781,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531782945,0.00765781,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531783139,0.00624,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531783642,0.00250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531783844,0.00624,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531784144,3.50624,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531784545,0.00624,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531784747,0.00250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531784943,3.50611676,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531785945,3.50250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531786186,3.50611676,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531786992,0.00611676,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531787289,0.00250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531787489,0.00611676,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531788489,0.00250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531788691,0.00599444,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531789692,0.00250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531789944,0.00599444,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531790736,0.00250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531791138,3.50599444,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531791539,0.00599444,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531791940,3.50250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531792140,0.00600269,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531792342,3.50600269,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531792542,0.00600269,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531793142,0.00250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531793341,3.50250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531793542,0.00600269,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531794393,0.00250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531794594,0.00600269,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531795592,0.00250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531795793,0.00600214,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531796796,0.00250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531796995,0.00600214,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531798041,0.00250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531798242,0.00600214,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531799246,3.50250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531799442,0.00600217,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531800449,0.00250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531800647,1.54614382,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531800846,0.00600217,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531801388,3.50600217,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531801585,3.50250526,2661.9,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531801789,1.54015716,2661.8,2661.6,0.00747082]
["bitfinex","ETHUSD",1646531801986,1.54015716,2661.8,2660.9,3.36652197]
["bitfinex","ETHUSD",1646531801987,2.0,2661.7,2660.9,3.36652197]
["bitfinex","ETHUSD",1646531802188,3.5,2661.6,2660.9,3.36652197]
["bitfinex","ETHUSD",1646531802389,3.5,2661.8,2661.0,0.04149491]
["bitfinex","ETHUSD",1646531802590,1.54021352,2661.7,2661.0,0.04149491]
["bitfinex","ETHUSD",1646531803093,1.54021352,2661.7,2661.1,0.00349509]
["bitfinex","ETHUSD",1646531803691,1.54021352,2661.7,2661.2,0.04035807]
["bitfinex","ETHUSD",1646531805035,1.54021352,2661.7,2661.2,0.05529971]
["bitfinex","ETHUSD",1646531808884,1.54021352,2661.7,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531816040,3.5,2661.6,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531816288,3.50328424,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531816487,1.54024844,2661.7,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531821540,0.00328446,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531821940,1.54016742,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531822339,1.5434519,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531822544,5.0434519,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531822838,3.50328448,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531823242,3.5,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531823442,1.54020737,2661.7,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531824896,3.5,2661.6,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531825100,1.54020737,2661.5,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531825293,3.50328445,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531825494,1.54030167,2661.7,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531825693,3.5,2661.6,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531825893,1.54030167,2661.5,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531826093,3.5032844,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531826296,1.54029367,2661.7,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531826493,3.5,2661.6,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531826693,1.54029367,2661.5,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531826994,3.50328445,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531827191,1.54023456,2661.7,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531829247,3.5,2661.6,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531829448,3.50328446,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531829647,1.540239,2661.7,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531830947,1.540239,2661.6,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531831185,0.00328446,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531831392,1.5424751,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531831589,1.54023238,2661.8,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531831889,3.5,2661.7,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531832090,1.54023238,2661.6,2661.2,0.05115593]
["bitfinex","ETHUSD",1646531833493,1.54023238,2661.6,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531839086,12.68020526,2661.9,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531839087,3.5,2661.8,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531839287,1.54022561,2661.7,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531840292,3.5,2661.6,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531840495,1.54022561,2661.5,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531840695,3.5,2661.8,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531840892,1.54028889,2661.7,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531846590,3.5,2661.6,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531846794,1.54028889,2661.5,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531846994,3.5,2661.8,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531847191,1.54027172,2661.7,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531849594,5.0,2662.0,2661.2,0.01494164]
["bitfinex","ETHUSD",1646531849957,1.54004788,2661.9,2661.2,0.55494164]
["bitfinex","ETHUSD",1646531850247,0.00361731,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531850847,1.54010923,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531851049,1.54359232,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531852051,1.54010923,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531852350,1.54359232,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531852750,1.54267464,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531853350,1.53919155,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531853557,1.54267464,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531854494,1.53919155,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531854793,1.54268369,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531855593,1.53919155,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531855793,1.54268369,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531856796,1.53919155,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531856996,1.54268369,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531858037,5.0,2662.0,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531858239,0.00349153,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531859238,8.5,2662.0,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531859439,0.00349153,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531860445,5.0,2662.0,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531860645,0.00349153,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531861592,5.0,2662.0,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531861791,0.00349157,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531862795,5.0,2662.0,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531862993,0.00349157,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531863996,5.0,2662.0,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531864197,3.50349157,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531864595,0.00349157,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531865241,5.0,2662.0,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531865438,0.00349157,2661.9,2661.2,0.55600273]
["bitfinex","ETHUSD",1646531865638,0.00349157,2661.9,2661.2,0.01600273]
["bitfinex","ETHUSD",1646531866243,3.50349157,2661.9,2661.2,0.01600273]
["bitfinex","ETHUSD",1646531866443,3.5,2661.9,2661.2,0.01600273]
["bitfinex","ETHUSD",1646531866645,3.50326063,2661.9,2661.2,0.01600273]
["bitfinex","ETHUSD",1646531867645,3.5,2661.9,2661.2,0.01600273]
["bitfinex","ETHUSD",1646531867847,3.50326063,2661.9,2661.2,0.01600273]
["bitfinex","ETHUSD",1646531868688,0.00326063,2661.9,2661.2,0.01600273]
["bitfinex","ETHUSD",1646531868889,5.0,2662.0,2661.2,0.01600273]
["bitfinex","ETHUSD",1646531869090,0.00326842,2661.9,2661.2,0.01600273]
["bitfinex","ETHUSD",1646531870089,5.0,2662.0,2661.2,0.01600273]
["bitfinex","ETHUSD",1646531870295,0.00326842,2661.9,2661.2,0.01600273]
["bitfinex","ETHUSD",1646531871295,5.0,2662.0,2661.2,0.01600273]
["bitfinex","ETHUSD",1646531871497,0.00328361,2661.9,2661.2,1.49545583]
["bitfinex","ETHUSD",1646531871696,0.00328361,2661.9,2661.3,3.05181567]
["bitfinex","ETHUSD",1646531871999,0.00328361,2661.9,2661.4,0.54]
["bitfinex","ETHUSD",1646531872447,5.0,2662.0,2661.4,0.54]
["bitfinex","ETHUSD",1646531872642,0.00328314,2661.9,2661.4,0.55494164]
["bitfinex","ETHUSD",1646531873643,5.0,2662.0,2661.4,0.55494164]
["bitfinex","ETHUSD",1646531873842,0.00328314,2661.9,2661.4,0.55494164]
["bitfinex","ETHUSD",1646531874843,5.0,2662.0,2661.4,1.11117554]
["bitfinex","ETHUSD",1646531875142,0.00328214,2661.9,2661.4,1.11117554]
["bitfinex","ETHUSD",1646531875943,5.0,2662.0,2661.4,1.11117554]
["bitfinex","ETHUSD",1646531875944,5.0,2662.0,2661.5,3.05323918]
["bitfinex","ETHUSD",1646531876189,5.0,2662.0,2661.5,3.59323918]
["bitfinex","ETHUSD",1646531876394,0.00328166,2661.9,2661.5,1.54]
["bitfinex","ETHUSD",1646531876594,0.00328166,2661.9,2661.5,1.55494164]
["bitfinex","ETHUSD",1646531876796,0.0022509,2661.9,2661.6,1.20045568]
["bitfinex","ETHUSD",1646531877200,5.0,2662.0,2661.6,1.20045568]
["bitfinex","ETHUSD",1646531877596,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531878599,5.00146117,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531879598,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531880059,5.00351339,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531880945,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531881146,5.00351339,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531881946,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531882246,5.00350487,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531883246,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531883546,5.00350487,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531884390,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531884790,5.00339972,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531885591,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531885793,5.00340029,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531886798,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531886998,5.00340029,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531888039,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531888237,5.00326909,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531889244,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531889443,5.00327257,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531890443,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531890744,5.00327257,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531891695,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531891894,5.00327854,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531892899,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531893099,5.00328269,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531894101,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531894400,5.00328269,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531895244,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531895445,5.00328215,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531896445,5.0,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531896647,5.00328167,2662.0,2661.6,0.01494164]
["bitfinex","ETHUSD",1646531897248,5.00328167,2662.0,2661.4,0.52117554]
["bitfinex","ETHUSD",1646531897548,5.0,2662.0,2661.4,0.52117554]
["bitfinex","ETHUSD",1646531897951,5.00328162,2662.0,2661.4,0.52117554]
["bitfinex","ETHUSD",1646531898789,5.0,2662.0,2661.4,0.52117554]
["bitfinex","ETHUSD",1646531898988,5.00328167,2662.0,2661.4,0.52117554]
["bitfinex","ETHUSD",1646531899992,5.0,2662.0,2661.4,0.52117554]
["bitfinex","ETHUSD",1646531900390,5.00328172,2662.0,2661.4,0.52117554]
["bitfinex","ETHUSD",1646531901192,5.0,2662.0,2661.4,0.52117554]
["bitfinex","ETHUSD",1646531901394,5.00328172,2662.0,2661.4,0.52117554]
["bitfinex","ETHUSD",1646531901795,5.00328172,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531902447,5.0,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531902641,5.00328172,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531903741,5.0,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531903940,5.00328171,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531904745,5.0,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531905146,5.00328171,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531906046,5.0,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531906293,5.00328171,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531907294,5.0,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531907492,5.00328171,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531908994,5.00328171,2662.0,2661.4,2.36419545]
["bitfinex","ETHUSD",1646531909594,5.0,2662.0,2661.4,2.36419545]
["bitfinex","ETHUSD",1646531910042,5.00328172,2662.0,2661.4,2.36419545]
["bitfinex","ETHUSD",1646531910642,5.00328172,2662.0,2661.4,2.90419545]
["bitfinex","ETHUSD",1646531910853,5.0,2662.0,2661.4,3.90419545]
["bitfinex","ETHUSD",1646531911050,5.00328172,2662.0,2661.4,3.90419545]
["bitfinex","ETHUSD",1646531912047,5.0,2662.0,2661.4,3.90419545]
["bitfinex","ETHUSD",1646531912246,5.00328172,2662.0,2661.4,3.90419545]
["bitfinex","ETHUSD",1646531913149,5.0,2662.0,2661.4,3.90419545]
["bitfinex","ETHUSD",1646531913546,5.00328171,2662.0,2661.4,3.90419545]
["bitfinex","ETHUSD",1646531914394,5.0,2662.0,2661.4,3.90419545]
["bitfinex","ETHUSD",1646531914593,5.00328171,2662.0,2661.4,3.90419545]
["bitfinex","ETHUSD",1646531915595,5.0,2662.0,2661.4,3.90419545]
["bitfinex","ETHUSD",1646531915794,5.0,2662.0,2661.4,2.06014007]
["bitfinex","ETHUSD",1646531915998,5.00328171,2662.0,2661.4,2.06014007]
["bitfinex","ETHUSD",1646531916196,5.00328171,2662.0,2661.4,1.06014007]
["bitfinex","ETHUSD",1646531916798,5.0,2662.0,2661.4,1.06014007]
["bitfinex","ETHUSD",1646531916998,5.00328172,2662.0,2661.4,1.06014007]
["bitfinex","ETHUSD",1646531917640,5.00328172,2662.0,2661.4,2.90419545]
["bitfinex","ETHUSD",1646531917839,5.00328172,2662.0,2661.4,3.90419545]
["bitfinex","ETHUSD",1646531918039,5.0,2662.0,2661.4,3.90419545]
["bitfinex","ETHUSD",1646531918238,5.00328172,2662.0,2661.4,3.90419545]
["bitfinex","ETHUSD",1646531918642,5.00328172,2662.0,2661.4,2.06014007]
["bitfinex","ETHUSD",1646531918843,5.00328172,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531919244,5.0,2662.0,2661.4,0.52014007]
["bitfinex","ETHUSD",1646531919443,5.0,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531919444,5.00328172,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531919646,5.00328172,2662.0,2661.3,0.74860174]
["bitfinex","ETHUSD",1646531920246,5.00328172,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531920447,5.0,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531920645,5.0032817,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531921699,5.0,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531921899,5.0032817,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531922999,5.0,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531923199,5.00191606,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531923999,4.99863436,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531924200,4.99863436,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531924601,5.00191606,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531925249,4.99863436,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531925451,5.00191606,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531926458,4.99863436,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531926655,5.00191606,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531927659,4.99863436,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531927860,5.00214691,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531928894,4.99863436,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531929097,5.00214691,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531929295,5.00214691,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531929495,5.0161626,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531930195,5.01265005,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531930395,5.0161626,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531930595,5.0161626,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531931198,5.01265005,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531931603,5.01605723,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531932476,5.01265005,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531932667,5.01604951,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531933669,5.01265005,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531933870,5.01604951,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531934869,5.01265005,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531935070,5.01591582,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531936070,5.01265005,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531936297,5.01591986,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531937102,5.01591986,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531937301,5.01265005,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531937501,5.01591986,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531938001,5.01591986,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531938403,5.01265005,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531938804,5.01592874,2662.0,2661.3,0.1915225]
["bitfinex","ETHUSD",1646531939203,5.01592874,2662.0,2661.3,2.03557788]
["bitfinex","ETHUSD",1646531939809,3.5,2661.9,2661.3,0.00106109]
["bitfinex","ETHUSD",1646531940081,3.5,2661.9,2661.1,1.84405538]
["bitfinex","ETHUSD",1646531940082,1.54018884,2661.8,2661.2,0.00328387]
["bitfinex","ETHUSD",1646531940279,3.5,2661.7,2661.2,0.00434496]
["bitfinex","ETHUSD",1646531940478,3.5,2661.7,2661.2,0.00328387]
["bitfinex","ETHUSD",1646531940679,1.54023976,2661.6,2661.2,0.00328387]
["bitfinex","ETHUSD",1646531940881,1.17305888,2661.5,2660.9,0.01864058]
["bitfinex","ETHUSD",1646531941083,4.67305888,2661.5,2660.7,0.02538367]
["bitfinex","ETHUSD",1646531943481,1.17452081,2661.5,2660.7,0.02538367]
["bitfinex","ETHUSD",1646531944302,0.00146193,2661.5,2660.7,0.02538367]
["bitfinex","ETHUSD",1646531944507,1.5402513,2661.7,2660.7,0.02538367]
["bitfinex","ETHUSD",1646531944709,0.00146193,2661.5,2660.7,0.02538367]
["bitfinex","ETHUSD",1646531945707,1.3862,2661.9,2660.7,0.02538367]
["bitfinex","ETHUSD",1646531945708,4.67884856,2661.8,2660.7,0.91867446]
["bitfinex","ETHUSD",1646531945910,0.00351284,2661.5,2661.0,0.00351354]
["bitfinex","ETHUSD",1646531946814,0.00351284,2661.5,2661.1,0.54]
["bitfinex","ETHUSD",1646531947008,1.1985,2661.9,2661.1,0.73046141]
["bitfinex","ETHUSD",1646531947212,1.1985,2661.9,2661.1,0.73502826]
["bitfinex","ETHUSD",1646531947213,0.00350519,2661.5,2661.1,0.73502826]
["bitfinex","ETHUSD",1646531947459,0.00350519,2661.5,2661.1,0.73396717]
["bitfinex","ETHUSD",1646531947959,0.00350519,2661.5,2661.1,0.54350576]
["bitfinex","ETHUSD",1646531948158,3.5,2661.8,2661.1,0.54]
["bitfinex","ETHUSD",1646531948360,0.00350521,2661.5,2661.1,0.54350579]
["bitfinex","ETHUSD",1646531948759,0.00350521,2661.5,2661.1,0.00350579]
["bitfinex","ETHUSD",1646531949368,3.5,2661.8,2660.9,0.00106109]
["bitfinex","ETHUSD",1646531949564,0.00350521,2661.5,2661.1,0.00350579]
["bitfinex","ETHUSD",1646531950465,3.5,2661.8,2660.9,0.00106109]
["bitfinex","ETHUSD",1646531950765,3.5,2661.8,2661.1,0.00340062]
["bitfinex","ETHUSD",1646531950766,0.00340006,2661.5,2661.1,0.00340062]
["bitfinex","ETHUSD",1646531951618,3.5,2661.8,2660.9,0.00106109]
["bitfinex","ETHUSD",1646531952018,0.00340057,2661.5,2661.1,0.00340113]
["bitfinex","ETHUSD",1646531952818,3.5,2661.8,2660.9,0.00106109]
["bitfinex","ETHUSD",1646531953219,0.00340057,2661.5,2661.1,0.00340113]
["bitfinex","ETHUSD",1646531954020,3.5,2661.8,2660.9,0.00106109]
["bitfinex","ETHUSD",1646531954421,0.00326668,2661.5,2661.1,0.00326722]
["bitfinex","ETHUSD",1646531955256,1.1985,2661.9,2661.0,1.8790325]
["bitfinex","ETHUSD",1646531955455,1.1985,2661.9,2661.0,2.4190325]
["bitfinex","ETHUSD",1646531955765,0.00327016,2661.5,2661.1,0.0032707]
["bitfinex","ETHUSD",1646531955954,0.00327016,2661.5,2661.1,0.00433179]
["bitfinex","ETHUSD",1646531956155,0.00327016,2661.5,2661.0,6.65949092]
["bitfinex","ETHUSD",1646531956561,1.1985,2661.9,2661.1,0.19046141]
["bitfinex","ETHUSD",1646531956860,1.1985,2661.9,2661.2,0.54]
["bitfinex","ETHUSD",1646531957060,1.1985,2661.9,2661.2,0.54106109]
["bitfinex","ETHUSD",1646531959106,0.00366826,2661.7,2661.2,0.54106109]
["bitfinex","ETHUSD",1646531959304,0.00366826,2661.7,2661.2,0.54]
["bitfinex","ETHUSD",1646531960107,1.1985,2661.9,2661.2,1.0969311]
["bitfinex","ETHUSD",1646531960310,0.00366833,2661.6,2661.2,1.09799219]
["bitfinex","ETHUSD",1646531960507,0.00366833,2661.6,2661.2,1.0969311]
["bitfinex","ETHUSD",1646531961209,1.1985,2661.9,2661.2,1.0969311]
["bitfinex","ETHUSD",1646531961408,1.1985,2661.9,2661.2,1.09799219]
["bitfinex","ETHUSD",1646531961607,0.00360587,2661.5,2661.2,1.09799219]
["bitfinex","ETHUSD",1646531961808,0.00360587,2661.5,2661.2,1.0969311]
["bitfinex","ETHUSD",1646531962457,1.1985,2661.9,2661.2,1.0969311]
["bitfinex","ETHUSD",1646531962458,4.99863436,2662.0,2661.4,1.31499]
["bitfinex","ETHUSD",1646531962659,4.99863436,2662.0,2661.5,3.59430711]
["bitfinex","ETHUSD",1646531962866,4.99863436,2662.0,2661.5,3.59314044]
["bitfinex","ETHUSD",1646531963065,4.99863436,2662.0,2661.5,4.59314044]
["bitfinex","ETHUSD",1646531963965,0.00360562,2661.9,2661.5,4.59314044]
["bitfinex","ETHUSD",1646531964162,0.00360562,2661.9,2661.5,5.53238044]
["bitfinex","ETHUSD",1646531964362,0.00360562,2661.9,2661.8,1.20198303]
["bitfinex","ETHUSD",1646531964964,4.99863436,2662.0,2661.8,1.20198303]
["bitfinex","ETHUSD",1646531965265,5.00211847,2662.0,2661.8,2.14120303]
["bitfinex","ETHUSD",1646531965566,5.00211847,2662.0,2661.8,2.68120303]
["bitfinex","ETHUSD",1646531965965,5.00211847,2662.0,2661.8,3.68120303]
["bitfinex","ETHUSD",1646531966218,4.99863436,2662.0,2661.9,3.05569775]
["bitfinex","ETHUSD",1646531966410,5.00211843,2662.0,2661.9,3.78615916]
["bitfinex","ETHUSD",1646531966609,4.87548192,2662.0,2661.9,4.78615916]
["bitfinex","ETHUSD",1646531966808,4.87548192,2662.0,2661.9,1.73046141]
["bitfinex","ETHUSD",1646531967209,4.87199785,2662.0,2661.9,0.73046141]
["bitfinex","ETHUSD",1646531967410,4.87199785,2662.0,2661.9,3.78960401]
["bitfinex","ETHUSD",1646531967610,4.87199785,2662.0,2661.9,0.73046141]
["bitfinex","ETHUSD",1646531967809,4.87199785,2662.0,2661.9,1.73046141]
["bitfinex","ETHUSD",1646531968010,4.87199785,2662.0,2661.9,0.73046141]
["bitfinex","ETHUSD",1646531968711,4.87199785,2662.0,2661.9,1.28082861]
["bitfinex","ETHUSD",1646531969112,4.87199785,2662.0,2661.9,1.0903672]
["bitfinex","ETHUSD",1646531970253,4.74862285,2662.0,2661.9,1.0903672]
["bitfinex","ETHUSD",1646531974009,4.74862285,2662.0,2661.9,0.5503672]
["bitfinex","ETHUSD",1646531976614,4.74862285,2662.0,2661.6,1.7615861]
["bitfinex","ETHUSD",1646531977454,4.74862285,2662.0,2661.6,0.54]
["bitfinex","ETHUSD",1646531978256,0.00168391,2661.9,2661.6,0.54]
["bitfinex","ETHUSD",1646531979255,4.74862285,2662.0,2661.6,0.54]
["bitfinex","ETHUSD",1646531979455,0.0034945,2661.9,2661.6,0.54]
["bitfinex","ETHUSD",1646531980458,4.74862285,2662.0,2661.6,0.54]
["bitfinex","ETHUSD",1646531980758,0.0034945,2661.9,2661.6,0.54]
["bitfinex","ETHUSD",1646531981615,4.74862285,2662.0,2661.6,0.54]
["bitfinex","ETHUSD",1646531981814,4.74862285,2662.0,2661.6,5.62541442]
["bitfinex","ETHUSD",1646531982014,0.0034945,2661.9,2661.6,5.62333881]
["bitfinex","ETHUSD",1646531982215,0.0034945,2661.9,2661.6,6.62333881]
["bitfinex","ETHUSD",1646531982914,4.74862285,2662.0,2661.7,5.10751022]
["bitfinex","ETHUSD",1646531983116,0.00355294,2661.9,2661.7,5.10751022]
["bitfinex","ETHUSD",1646531983316,0.00355294,2661.9,2661.7,6.10751022]
["bitfinex","ETHUSD",1646531984116,4.74862285,2662.0,2661.7,6.10751022]
["bitfinex","ETHUSD",1646531984317,0.0035529,2661.9,2661.7,6.10751022]
["bitfinex","ETHUSD",1646531984960,0.00912583,2661.8,2661.7,6.10751022]
["bitfinex","ETHUSD",1646531990512,0.00912583,2661.8,2661.7,6.64751022]
["bitfinex","ETHUSD",1646531993058,0.00912583,2661.8,2661.7,6.10751022]
["bitfinex","ETHUSD",1646531993259,0.00912583,2661.8,2661.7,5.10751022]
["bitfinex","ETHUSD",1646531994661,0.00912583,2661.8,2661.7,6.10751022]
["bitfinex","ETHUSD",1646532000958,0.00912583,2661.8,2661.7,1.97185134]
["bitfinex","ETHUSD",1646532001163,5.049302,2661.8,2661.1,0.00106109]
["bitfinex","ETHUSD",1646532001368,14.93912583,2661.8,2661.1,0.00106109]
["bitfinex","ETHUSD",1646532001563,14.93912583,2661.8,2661.0,0.00349562]
["bitfinex","ETHUSD",1646532001870,11.43,2661.6,2661.0,0.00349562]
["bitfinex","ETHUSD",1646532002062,2.0803063,2661.7,2660.7,0.02432258]
["bitfinex","ETHUSD",1646532002063,0.89805838,2661.1,2660.7,0.02432258]
["bitfinex","ETHUSD",1646532002263,0.89805838,2661.1,2661.0,0.0034954]
["bitfinex","ETHUSD",1646532002874,0.986035,2661.1,2661.0,0.0034954]
["bitfinex","ETHUSD",1646532003265,0.986035,2661.1,2660.7,0.02432258]
["bitfinex","ETHUSD",1646532003469,12.6406,2661.3,2660.9,0.00349525]
["bitfinex","ETHUSD",1646532003737,14.93,2661.2,2660.9,0.00349525]
["bitfinex","ETHUSD",1646532004530,11.51797662,2661.0,2660.7,0.02432258]
["bitfinex","ETHUSD",1646532004726,3.5,2660.9,2660.7,0.02432258]
["bitfinex","ETHUSD",1646532005526,1.20734935,2661.1,2660.7,0.02432258]
["bitfinex","ETHUSD",1646532005726,3.5,2661.0,2660.7,0.02432258]
["bitfinex","ETHUSD",1646532005926,0.08797662,2660.9,2660.7,0.02432258]
["bitfinex","ETHUSD",1646532006127,0.08797662,2660.9,2660.7,0.02781802]
["bitfinex","ETHUSD",1646532006333,3.5,2661.0,2660.7,0.02781802]
["bitfinex","ETHUSD",1646532006831,3.5,2661.0,2660.7,0.02432258]
["bitfinex","ETHUSD",1646532007133,3.5,2661.0,2660.7,0.02781798]
["bitfinex","ETHUSD",1646532007562,0.08797662,2660.8,2660.7,0.02781798]
["bitfinex","ETHUSD",1646532008161,0.08797662,2660.8,2660.7,0.02432258]
["bitfinex","ETHUSD",1646532009161,0.08797662,2660.8,2660.7,0.27812054]
["bitfinex","ETHUSD",1646532031979,0.086944,2660.8,2660.7,0.27812054]
["bitfinex","ETHUSD",1646532032880,0.00912847,2660.9,2660.7,0.27812054]
["bitfinex","ETHUSD",1646532033181,0.086944,2660.8,2660.7,0.15122156]
["bitfinex","ETHUSD",1646532033378,0.086944,2660.8,2660.7,0.02432258]
["bitfinex","ETHUSD",1646532033579,0.086944,2660.8,2660.7,0.15471701]
["bitfinex","ETHUSD",1646532034713,0.086944,2660.8,2660.7,0.15122156]
["bitfinex","ETHUSD",1646532035114,0.10293204,2660.8,2660.7,0.15122156]
["bitfinex","ETHUSD",1646532038364,0.10293204,2660.8,2660.7,0.27812054]
["bitfinex","ETHUSD",1646532046165,0.10293204,2660.8,2660.7,0.27197054]
["bitfinex","ETHUSD",1646532050719,0.10293204,2660.8,2660.7,0.22197054]
["bitfinex","ETHUSD",1646532051117,0.10293204,2660.8,2660.7,0.12689898]
["bitfinex","ETHUSD",1646532051325,0.10293204,2660.8,2660.7,0.22197054]
["bitfinex","ETHUSD",1646532056813,1.64349882,2660.8,2660.7,0.22197054]
["bitfinex","ETHUSD",1646532057015,5.14349882,2660.8,2660.7,0.22197054]
["bitfinex","ETHUSD",1646532058116,3.60293204,2660.8,2660.7,0.22197054]
["bitfinex","ETHUSD",1646532058716,5.14353764,2660.8,2660.7,0.22197054]
["bitfinex","ETHUSD",1646532059118,6.04670283,2660.8,2660.7,0.22197054]
["bitfinex","ETHUSD",1646532059618,4.50609723,2660.8,2660.7,0.22197054]
["bitfinex","ETHUSD",1646532060264,5.1435332,2660.8,2660.7,0.22197054]
["bitfinex","ETHUSD",1646532060466,3.60293204,2660.8,2660.7,0.22197054]
["bitfinex","ETHUSD",1646532060865,3.60293204,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532061274,0.10293204,2660.8,2660.7,0.09507156]
["bitfinex","ETHUSD",1646532061471,0.10293204,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532078291,0.05293204,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532078493,0.00912847,2660.9,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532078712,0.05293204,2660.8,2660.7,0.09507156]
["bitfinex","ETHUSD",1646532078916,0.05293204,2660.8,2660.5,0.05786392]
["bitfinex","ETHUSD",1646532079213,0.00912847,2660.9,2660.7,0.09857396]
["bitfinex","ETHUSD",1646532080220,0.01943366,2660.8,2660.7,0.09507156]
["bitfinex","ETHUSD",1646532080420,0.01943366,2660.8,2660.7,0.09857396]
["bitfinex","ETHUSD",1646532081122,1.55999989,2660.8,2660.7,0.09857396]
["bitfinex","ETHUSD",1646532081322,0.01943366,2660.8,2660.7,0.09507156]
["bitfinex","ETHUSD",1646532081721,0.0723657,2660.8,2660.7,0.09507156]
["bitfinex","ETHUSD",1646532083262,1.61293364,2660.8,2660.7,0.09507156]
["bitfinex","ETHUSD",1646532083465,0.0723657,2660.8,2660.7,0.09507156]
["bitfinex","ETHUSD",1646532084067,0.0723657,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532085071,0.08151953,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532090473,1.62207383,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532092376,5.12207383,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532095216,1.62207383,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532098565,1.62107648,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532101418,0.08052218,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532105565,1.62106639,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532105968,5.12106639,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532106372,6.01789114,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532111826,5.12106639,2660.8,2660.7,0.2207959]
["bitfinex","ETHUSD",1646532114267,5.12106639,2660.8,2660.7,0.21992014]
["bitfinex","ETHUSD",1646532114468,6.34228272,2660.8,2660.7,0.21381214]
["bitfinex","ETHUSD",1646532114668,6.34228272,2660.8,2660.7,0.12572434]
["bitfinex","ETHUSD",1646532115067,2.84228272,2660.8,2660.7,0.21381214]
["bitfinex","ETHUSD",1646532115269,1.62106639,2660.8,2660.7,0.21381214]
["bitfinex","ETHUSD",1646532115469,1.62104838,2660.8,2660.7,0.21381214]
["bitfinex","ETHUSD",1646532117422,5.12104838,2660.8,2660.7,0.21381214]
["bitfinex","ETHUSD",1646532121073,5.12104838,2660.8,2660.7,0.0880878]
["bitfinex","ETHUSD",1646532121276,0.43785516,2660.4,2660.0,0.05383802]
["bitfinex","ETHUSD",1646532121482,0.43785516,2660.4,2659.8,0.0190915]
["bitfinex","ETHUSD",1646532121483,17.0105262,2660.3,2659.8,0.00767604]
["bitfinex","ETHUSD",1646532121674,11.43,2660.1,2659.8,0.02302812]
["bitfinex","ETHUSD",1646532121972,1.5405262,2660.2,2659.8,0.02302812]
["bitfinex","ETHUSD",1646532121973,11.43,2659.9,2659.8,0.02302812]
["bitfinex","ETHUSD",1646532122171,17.4439563,2659.9,2659.8,0.02302812]
["bitfinex","ETHUSD",1646532122371,17.4439563,2659.9,2659.8,0.06720034]
["bitfinex","ETHUSD",1646532123272,6.01459777,2659.9,2659.8,0.06720034]
["bitfinex","ETHUSD",1646532123472,2.51459777,2659.9,2659.8,0.06720034]
["bitfinex","ETHUSD",1646532123716,5.04116767,2659.9,2659.8,0.06720034]
["bitfinex","ETHUSD",1646532123919,0.02548862,2660.0,2659.8,0.06720034]
["bitfinex","ETHUSD",1646532124120,0.03736939,2660.0,2659.8,0.06720034]
["bitfinex","ETHUSD",1646532124317,0.03736939,2660.0,2659.9,0.04360379]
["bitfinex","ETHUSD",1646532124520,5.07849905,2660.0,2659.9,0.04360379]
["bitfinex","ETHUSD",1646532124717,6.07141432,2660.0,2659.9,0.04360379]
["bitfinex","ETHUSD",1646532124917,6.12434636,2660.0,2659.9,0.04360379]
["bitfinex","ETHUSD",1646532125118,4.6424978,2660.0,2659.9,0.04360379]
["bitfinex","ETHUSD",1646532125318,16.0724978,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532125717,3.64958253,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532125925,0.14958253,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532126123,0.16319038,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532126324,0.17507115,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532127124,0.188679,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532127325,0.20055977,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532128169,0.2479601,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532128372,0.25984087,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532128970,0.26896969,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532129171,0.28257754,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532129374,0.29445831,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532130172,0.34185864,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532130370,0.35373941,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532131222,0.36734726,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532131423,0.37922803,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532132124,0.42662836,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532132324,0.43850913,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532132523,3.93850913,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532133324,3.95211698,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532133925,0.45211698,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532134327,3.95384406,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532134529,0.45384406,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532134974,0.46861728,2660.0,2659.9,0.05895587]
["bitfinex","ETHUSD",1646532135364,0.46861728,2660.0,2659.9,0.05808011]
["bitfinex","ETHUSD",1646532135365,0.52789839,2660.0,2659.9,0.05808011]
["bitfinex","ETHUSD",1646532136370,0.57529873,2660.0,2659.9,0.05808011]
["bitfinex","ETHUSD",1646532137173,0.57529873,2660.0,2659.9,0.05188833]
["bitfinex","ETHUSD",1646532137370,0.58890659,2660.0,2659.9,0.05188833]
["bitfinex","ETHUSD",1646532138373,0.60251445,2660.0,2659.9,0.05188833]
["bitfinex","ETHUSD",1646532139016,0.60251445,2660.0,2659.1,0.15937488]
["bitfinex","ETHUSD",1646532139017,2.0,2659.9,2659.1,0.15937488]
["bitfinex","ETHUSD",1646532139217,2.0,2659.9,2659.8,0.00339168]
["bitfinex","ETHUSD",1646532139416,2.05293204,2659.9,2659.8,0.00339168]
["bitfinex","ETHUSD",1646532140219,2.05293204,2659.9,2659.1,1.29950965]
["bitfinex","ETHUSD",1646532140421,2.0,2659.9,2659.1,1.14013477]
["bitfinex","ETHUSD",1646532140622,0.59698276,2660.0,2659.2,0.3257]
["bitfinex","ETHUSD",1646532140822,0.05293204,2659.6,2659.2,0.3257]
["bitfinex","ETHUSD",1646532141221,0.59698276,2660.0,2659.2,0.3257]
["bitfinex","ETHUSD",1646532141421,0.59698277,2660.0,2659.2,0.3257]
["bitfinex","ETHUSD",1646532142223,0.59698277,2660.0,2659.5,1.14618304]
["bitfinex","ETHUSD",1646532142480,0.05293204,2659.8,2659.5,1.14618304]
["bitfinex","ETHUSD",1646532142971,0.00373257,2659.9,2659.5,1.14618304]
["bitfinex","ETHUSD",1646532143673,0.00373257,2659.9,2659.3,0.0047104]
["bitfinex","ETHUSD",1646532143871,0.61295987,2660.0,2659.3,0.00097697]
["bitfinex","ETHUSD",1646532144072,0.05293204,2659.6,2659.3,0.00471037]
["bitfinex","ETHUSD",1646532144271,0.05293204,2659.6,2659.3,0.0037334]
["bitfinex","ETHUSD",1646532144473,0.00373261,2659.8,2659.3,0.0037334]
["bitfinex","ETHUSD",1646532145074,3.5,2659.9,2658.9,0.02923911]
["bitfinex","ETHUSD",1646532145272,3.5,2659.9,2659.3,0.00202605]
["bitfinex","ETHUSD",1646532145472,0.06481282,2659.6,2659.3,0.00202605]
["bitfinex","ETHUSD",1646532145773,0.01188078,2659.6,2659.3,0.00202605]
["bitfinex","ETHUSD",1646532146235,0.01188078,2659.6,2658.9,0.02923911]
["bitfinex","ETHUSD",1646532146437,0.01188078,2659.6,2659.3,0.0034967]
["bitfinex","ETHUSD",1646532147036,0.05293204,2659.4,2659.3,0.0034967]
["bitfinex","ETHUSD",1646532147237,0.05293204,2659.4,2658.9,0.02923911]
["bitfinex","ETHUSD",1646532147438,0.01188078,2659.6,2658.9,0.02923911]
["bitfinex","ETHUSD",1646532147640,0.02376156,2659.6,2658.9,0.02923911]
["bitfinex","ETHUSD",1646532147835,0.02376156,2659.6,2659.2,0.00349671]
["bitfinex","ETHUSD",1646532148639,0.05293204,2659.4,2658.9,0.02923911]
["bitfinex","ETHUSD",1646532148839,0.03564234,2659.6,2659.3,0.00349667]
["bitfinex","ETHUSD",1646532149441,1.11367578,2659.5,2659.3,0.00349667]
["bitfinex","ETHUSD",1646532149839,1.11367578,2659.5,2658.9,0.02923911]
["bitfinex","ETHUSD",1646532149840,3.5,2659.4,2658.9,0.02923911]
["bitfinex","ETHUSD",1646532150075,1.16107611,2659.5,2659.3,0.00351259]
["bitfinex","ETHUSD",1646532150281,3.5,2659.4,2659.3,0.00351259]
["bitfinex","ETHUSD",1646532150782,2.5,2659.3,2658.5,0.0243712]
["bitfinex","ETHUSD",1646532150980,3.5,2659.2,2658.5,0.0243712]
["bitfinex","ETHUSD",1646532151177,3.5,2659.2,2658.4,0.05006376]
["bitfinex","ETHUSD",1646532151378,11.43,2659.1,2658.4,0.07264352]
["bitfinex","ETHUSD",1646532151578,0.05293204,2658.8,2658.4,0.07264352]
["bitfinex","ETHUSD",1646532151787,4.42316966,2659.0,2658.4,0.07264352]
["bitfinex","ETHUSD",1646532151978,0.04740033,2658.9,2658.4,0.07264352]
["bitfinex","ETHUSD",1646532152179,3.54740033,2658.9,2658.4,0.07264352]
["bitfinex","ETHUSD",1646532152378,0.04740033,2658.9,2658.4,0.07264352]
["bitfinex","ETHUSD",1646532152577,0.04740033,2658.9,2658.4,0.06076273]
["bitfinex","ETHUSD",1646532152781,0.04740033,2658.9,2658.1,0.02823513]
["bitfinex","ETHUSD",1646532153179,0.05293204,2658.6,2658.1,0.02823513]
["bitfinex","ETHUSD",1646532153380,0.04740033,2658.9,2658.1,0.02823513]
["bitfinex","ETHUSD",1646532154621,0.05293204,2658.5,2658.1,0.02919513]
["bitfinex","ETHUSD",1646532154821,0.05293204,2658.5,2658.4,0.00362357]
["bitfinex","ETHUSD",1646532155221,0.10033237,2658.5,2658.4,0.00362357]
["bitfinex","ETHUSD",1646532155621,0.10033237,2658.5,2658.4,0.02226497]
["bitfinex","ETHUSD",1646532155821,0.10033237,2658.5,2658.4,0.0186414]
["bitfinex","ETHUSD",1646532156325,1.15835049,2658.5,2658.4,0.01776564]
["bitfinex","ETHUSD",1646532156529,1.15835049,2658.5,2658.1,0.00959373]
["bitfinex","ETHUSD",1646532156530,0.03453495,2658.3,2658.1,0.00959373]
["bitfinex","ETHUSD",1646532156728,3.53453495,2658.3,2658.1,0.04687653]
["bitfinex","ETHUSD",1646532156926,0.05293204,2658.2,2658.1,0.04687653]
["bitfinex","ETHUSD",1646532157128,0.06653989,2658.2,2658.1,0.04687653]
["bitfinex","ETHUSD",1646532157325,3.56653989,2658.2,2658.1,0.04687653]
["bitfinex","ETHUSD",1646532157767,14.99653989,2658.2,2658.1,0.04687653]
["bitfinex","ETHUSD",1646532157971,11.49653989,2658.2,2658.1,0.04687653]
["bitfinex","ETHUSD",1646532158167,11.54394022,2658.2,2658.1,0.04687653]
["bitfinex","ETHUSD",1646532158370,15.04394022,2658.2,2658.1,0.03057365]
["bitfinex","ETHUSD",1646532158567,11.43,2658.0,2657.9,0.1701099]
["bitfinex","ETHUSD",1646532158768,16.8221,2658.0,2657.9,0.1701099]
["bitfinex","ETHUSD",1646532159469,17.75535299,2658.0,2657.9,0.1701099]
["bitfinex","ETHUSD",1646532160073,13.36950033,2658.0,2657.9,0.1701099]
["bitfinex","ETHUSD",1646532160271,16.91690066,2658.0,2657.9,0.1701099]
["bitfinex","ETHUSD",1646532160476,16.9698327,2658.0,2657.9,0.1701099]
["bitfinex","ETHUSD",1646532160875,16.9698327,2658.0,2657.9,9.9e-06]
["bitfinex","ETHUSD",1646532161320,16.98344055,2658.0,2657.9,9.9e-06]
["bitfinex","ETHUSD",1646532162320,17.03084088,2658.0,2657.9,9.9e-06]
["bitfinex","ETHUSD",1646532162720,21.3513108,2658.0,2657.9,9.9e-06]
["bitfinex","ETHUSD",1646532162921,21.3513108,2658.0,2657.8,0.0471564]
["bitfinex","ETHUSD",1646532163124,14.93,2657.9,2657.8,0.0471564]
["bitfinex","ETHUSD",1646532163321,14.98293204,2657.9,2657.8,0.0471564]
["bitfinex","ETHUSD",1646532163921,16.03999455,2657.9,2657.8,0.0471564]
["bitfinex","ETHUSD",1646532164723,2.5,2657.6,2657.3,0.41869147]
["bitfinex","ETHUSD",1646532164980,14.93,2657.5,2657.4,0.0054084]
["bitfinex","ETHUSD",1646532165167,15.47,2657.5,2657.4,0.0054084]
["bitfinex","ETHUSD",1646532165367,15.48360785,2657.5,2657.4,0.0054084]
["bitfinex","ETHUSD",1646532165968,16.60719883,2657.5,2657.4,0.0054084]
["bitfinex","ETHUSD",1646532166382,16.65459916,2657.5,2657.4,0.0054084]
["bitfinex","ETHUSD",1646532166574,13.93,2657.4,2657.3,0.0108168]
["bitfinex","ETHUSD",1646532166775,17.97,2657.4,2657.3,0.0108168]
["bitfinex","ETHUSD",1646532166976,17.97,2657.4,2657.3,1.68e-05]
["bitfinex","ETHUSD",1646532167277,17.97,2657.4,2657.1,0.0099836]
["bitfinex","ETHUSD",1646532167979,0.188,2657.3,2657.1,0.0099836]
["bitfinex","ETHUSD",1646532168176,12.02293204,2657.2,2657.1,0.0099836]
["bitfinex","ETHUSD",1646532168378,15.52293204,2657.2,2657.1,0.0099836]
["bitfinex","ETHUSD",1646532168576,15.53653989,2657.2,2657.1,0.0099836]
["bitfinex","ETHUSD",1646532169418,15.58394022,2657.2,2657.1,0.0099836]
["bitfinex","ETHUSD",1646532170518,15.59754807,2657.2,2657.1,0.0099836]
["bitfinex","ETHUSD",1646532171523,15.61115592,2657.2,2657.1,0.0099836]
["bitfinex","ETHUSD",1646532171926,0.14115592,2657.2,2657.1,0.0099836]
["bitfinex","ETHUSD",1646532172570,0.15476377,2657.2,2657.1,0.0099836]
["bitfinex","ETHUSD",1646532173575,0.16837162,2657.2,2657.1,1.16870281]
["bitfinex","ETHUSD",1646532173770,0.10840851,2657.5,2657.1,1.16870281]
["bitfinex","ETHUSD",1646532174376,0.02839641,2657.2,2657.1,1.16870281]
["bitfinex","ETHUSD",1646532174573,0.07579674,2657.2,2657.1,1.16870281]
["bitfinex","ETHUSD",1646532175673,0.08940459,2657.2,2657.1,1.16870281]
["bitfinex","ETHUSD",1646532176623,0.10301244,2657.2,2657.1,1.16870281]
["bitfinex","ETHUSD",1646532177022,0.10301244,2657.2,2657.1,1.11870281]
["bitfinex","ETHUSD",1646532177424,0.10301244,2657.2,2657.1,1.06782705]
["bitfinex","ETHUSD",1646532177624,0.11662029,2657.2,2657.1,1.06782705]
["bitfinex","ETHUSD",1646532178325,0.11662029,2657.2,2657.0,1.37917989]
["bitfinex","ETHUSD",1646532178523,0.11662029,2657.2,2657.0,0.37917989]
["bitfinex","ETHUSD",1646532178727,0.13022814,2657.2,2657.0,0.3757]
["bitfinex","ETHUSD",1646532178925,0.13022814,2657.2,2657.0,7.22064638]
["bitfinex","ETHUSD",1646532179327,0.13022814,2657.2,2657.0,8.22064638]
["bitfinex","ETHUSD",1646532179525,0.13022814,2657.2,2657.1,7.21716649]
["bitfinex","ETHUSD",1646532179726,0.14383599,2657.2,2657.1,7.21716649]
["bitfinex","ETHUSD",1646532180172,0.14383599,2657.2,2657.1,6.84146649]
["bitfinex","ETHUSD",1646532184124,0.14383599,2657.2,2657.1,7.21716649]
["bitfinex","ETHUSD",1646532187770,0.14383599,2657.2,2657.1,0.3757]
["bitfinex","ETHUSD",1646532189369,0.13022814,2657.2,2657.1,0.3757]
["bitfinex","ETHUSD",1646532189973,0.10840851,2657.5,2657.3,0.3757]
["bitfinex","ETHUSD",1646532190171,0.10840851,2657.5,2657.4,4.4157]
["bitfinex","ETHUSD",1646532190371,0.10840851,2657.5,2657.4,0.91463961]
["bitfinex","ETHUSD",1646532190571,0.10840851,2657.5,2657.4,1.91463961]
["bitfinex","ETHUSD",1646532190774,0.10840851,2657.5,2657.4,0.91463961]
["bitfinex","ETHUSD",1646532191422,0.10840851,2657.5,2657.4,2.81724964]
["bitfinex","ETHUSD",1646532191825,0.10840851,2657.5,2657.4,3.81724964]
["bitfinex","ETHUSD",1646532192022,0.10840851,2657.5,2657.4,2.81724964]
["bitfinex","ETHUSD",1646532192223,0.10840851,2657.5,2657.4,7.31724964]
["bitfinex","ETHUSD",1646532192822,0.10840851,2657.5,2657.4,8.25805004]
["bitfinex","ETHUSD",1646532193923,0.10840851,2657.5,2657.4,8.44851145]
["bitfinex","ETHUSD",1646532194524,0.10840851,2657.5,2657.4,8.4240832]
["bitfinex","ETHUSD",1646532197170,0.10840851,2657.5,2657.4,4.9240832]
["bitfinex","ETHUSD",1646532197570,0.10840851,2657.5,2657.4,8.4240832]
["bitfinex","ETHUSD",1646532198370,0.10840851,2657.5,2657.4,4.92320744]
["bitfinex","ETHUSD",1646532198571,0.10840851,2657.5,2657.4,3.98238744]
["bitfinex","ETHUSD",1646532198821,0.10840851,2657.5,2657.4,2.09255356]
["bitfinex","ETHUSD",1646532199021,0.10840851,2657.5,2657.4,1.36209215]
["bitfinex","ETHUSD",1646532199221,0.10840851,2657.5,2657.1,0.73046141]
["bitfinex","ETHUSD",1646532199421,0.10840851,2657.5,2657.4,0.02710275]
["bitfinex","ETHUSD",1646532204877,0.10840851,2657.5,2657.3,0.03081853]
["bitfinex","ETHUSD",1646532205073,0.10840851,2657.5,2657.3,0.02710275]
["bitfinex","ETHUSD",1646532205274,0.10840851,2657.5,2657.3,0.03081853]
["bitfinex","ETHUSD",1646532206327,0.10840851,2657.5,2657.3,0.02710275]
["bitfinex","ETHUSD",1646532206526,0.10840851,2657.5,2657.3,0.03081857]
["bitfinex","ETHUSD",1646532207533,2.76055322,2657.5,2657.3,0.02710275]
["bitfinex","ETHUSD",1646532207727,2.76055322,2657.5,2657.3,0.03082137]
["bitfinex","ETHUSD",1646532208428,0.10840851,2657.5,2657.3,0.03082137]
["bitfinex","ETHUSD",1646532208629,0.10840851,2657.5,2657.4,0.02710275]
["bitfinex","ETHUSD",1646532209331,1.29508951,2657.5,2657.4,0.02710275]
["bitfinex","ETHUSD",1646532209732,0.08130549,2657.3,2656.9,0.00742756]
["bitfinex","ETHUSD",1646532210972,1.00182546,2657.2,2656.9,0.00742756]
["bitfinex","ETHUSD",1646532211378,2.5,2657.0,2656.6,0.04067322]
["bitfinex","ETHUSD",1646532211778,0.89799458,2656.8,2656.6,0.04067322]
["bitfinex","ETHUSD",1646532212176,0.89799458,2656.8,2656.6,0.02661578]
["bitfinex","ETHUSD",1646532212377,2.5,2656.7,2656.3,0.05079932]
["bitfinex","ETHUSD",1646532212579,6.0,2656.7,2656.3,0.06980584]
["bitfinex","ETHUSD",1646532213820,1.0988,2656.9,2656.3,0.06980584]
["bitfinex","ETHUSD",1646532214022,3.6882,2657.0,2656.3,0.06980584]
["bitfinex","ETHUSD",1646532214223,0.1882,2657.2,2656.3,0.06980584]
["bitfinex","ETHUSD",1646532214930,0.89763563,2656.6,2656.3,0.06980584]
["bitfinex","ETHUSD",1646532215229,5.49603563,2656.6,2656.3,0.06980584]
["bitfinex","ETHUSD",1646532215430,1.99603563,2656.6,2656.3,0.06980584]
["bitfinex","ETHUSD",1646532215627,1.99603563,2656.6,2656.3,0.05792505]
["bitfinex","ETHUSD",1646532215826,5.49603563,2656.6,2656.3,0.05792505]
["bitfinex","ETHUSD",1646532216026,5.49603563,2656.6,2656.3,0.06163578]
["bitfinex","ETHUSD",1646532216827,1.99603563,2656.6,2656.3,0.06163578]
["bitfinex","ETHUSD",1646532217027,5.49603563,2656.6,2656.3,0.05792505]
["bitfinex","ETHUSD",1646532217327,1.99603563,2656.6,2656.3,0.06163578]
["bitfinex","ETHUSD",1646532217577,5.49603563,2656.6,2656.3,0.06163578]
["bitfinex","ETHUSD",1646532217980,1.0984,2656.6,2656.3,0.06163578]
["bitfinex","ETHUSD",1646532218276,1.0984,2656.6,2656.3,0.05695702]
["bitfinex","ETHUSD",1646532218477,1.0984,2656.6,2656.3,0.06066775]
["bitfinex","ETHUSD",1646532219476,1.0984,2656.6,2656.3,0.05608126]
["bitfinex","ETHUSD",1646532219775,1.0984,2656.6,2656.3,0.05979199]
["bitfinex","ETHUSD",1646532219776,0.01874421,2656.6,2656.3,0.05979199]
["bitfinex","ETHUSD",1646532220778,0.01874421,2656.6,2656.3,0.05608126]
["bitfinex","ETHUSD",1646532220977,0.01874421,2656.6,2656.3,0.05968067]
["bitfinex","ETHUSD",1646532221221,0.01874421,2656.6,2656.3,0.00968067]
["bitfinex","ETHUSD",1646532221824,0.01874421,2656.6,2656.3,0.00608126]
["bitfinex","ETHUSD",1646532222226,0.01874421,2656.6,2656.3,0.00968067]
["bitfinex","ETHUSD",1646532223126,0.01874421,2656.6,2656.3,0.00608126]
["bitfinex","ETHUSD",1646532224525,0.01874421,2656.6,2656.3,0.00955622]
["bitfinex","ETHUSD",1646532224981,1.13247099,2656.6,2656.3,0.00955622]
["bitfinex","ETHUSD",1646532225171,1.11372678,2656.6,2656.3,0.00955622]
["bitfinex","ETHUSD",1646532225370,1.11372678,2656.6,2656.3,0.00608126]
["bitfinex","ETHUSD",1646532225773,1.11372678,2656.6,2656.3,0.00955622]
["bitfinex","ETHUSD",1646532225972,3.5,2656.5,2656.3,0.00955622]
["bitfinex","ETHUSD",1646532226172,1.11372678,2656.6,2656.3,0.00347496]
["bitfinex","ETHUSD",1646532226375,1.11372678,2656.6,2656.3,0.01560026]
["bitfinex","ETHUSD",1646532226675,1.11372678,2656.6,2656.3,0.0121253]
["bitfinex","ETHUSD",1646532226875,1.11372678,2656.6,2656.3,0.01560026]
["bitfinex","ETHUSD",1646532227075,3.5,2656.5,2656.3,0.01560026]
["bitfinex","ETHUSD",1646532227277,1.11372678,2656.6,2656.3,0.01560026]
["bitfinex","ETHUSD",1646532227677,3.5,2656.5,2656.3,0.01560026]
["bitfinex","ETHUSD",1646532227877,1.11372678,2656.6,2656.3,0.0121253]
["bitfinex","ETHUSD",1646532228177,1.11372678,2656.6,2656.3,0.015598]
["bitfinex","ETHUSD",1646532228579,1.1398,2656.8,2656.3,0.015598]
["bitfinex","ETHUSD",1646532229025,1.1398,2656.8,2656.3,0.0121253]
["bitfinex","ETHUSD",1646532229225,3.5,2656.7,2656.3,0.0121253]
["bitfinex","ETHUSD",1646532229427,1.1398,2656.8,2656.4,0.00347264]
["bitfinex","ETHUSD",1646532229726,1.1398,2656.8,2656.3,0.01145375]
["bitfinex","ETHUSD",1646532229727,2.5,2656.6,2656.3,0.01145375]
["bitfinex","ETHUSD",1646532229927,0.02179179,2656.5,2656.3,0.01145375]
["bitfinex","ETHUSD",1646532231730,0.02179179,2656.5,2656.3,0.01319402]
["bitfinex","ETHUSD",1646532231933,0.02179179,2656.5,2656.3,0.00706702]
["bitfinex","ETHUSD",1646532232575,0.02179179,2656.5,2656.2,0.02462437]
["bitfinex","ETHUSD",1646532235185,3.52179179,2656.5,2656.2,0.02462437]
["bitfinex","ETHUSD",1646532235482,3.52179179,2656.5,2656.2,0.02659483]
["bitfinex","ETHUSD",1646532236336,3.52179179,2656.5,2656.2,0.02462437]
["bitfinex","ETHUSD",1646532236536,3.52179179,2656.5,2656.2,0.01274358]
["bitfinex","ETHUSD",1646532238042,0.97378407,2656.3,2656.2,0.01274358]
["bitfinex","ETHUSD",1646532238243,4.47378407,2656.3,2656.2,0.01274358]
["bitfinex","ETHUSD",1646532238440,2.5,2656.2,2656.1,0.02773388]
["bitfinex","ETHUSD",1646532238648,6.0,2656.2,2656.1,0.02773388]
["bitfinex","ETHUSD",1646532239444,6.0,2656.2,2656.1,3.388e-05]
["bitfinex","ETHUSD",1646532239643,0.00076612,2656.0,2655.9,0.02115452]
["bitfinex","ETHUSD",1646532240488,0.00076612,2656.0,2655.9,0.02027876]
["bitfinex","ETHUSD",1646532240784,2.5,2655.9,2655.7,3.5837275]
["bitfinex","ETHUSD",1646532241389,2.5,2655.9,2655.7,3.58743548]
["bitfinex","ETHUSD",1646532241791,0.00076612,2656.0,2655.7,3.58743548]
["bitfinex","ETHUSD",1646532241994,0.00076612,2656.0,2655.7,3.38839548]
["bitfinex","ETHUSD",1646532242391,0.00076612,2656.0,2655.7,3.3846875]
["bitfinex","ETHUSD",1646532242991,0.00076612,2656.0,2655.7,4.44239735]
["bitfinex","ETHUSD",1646532245029,0.00076612,2656.0,2655.7,4.44610249]
["bitfinex","ETHUSD",1646532246029,0.00076612,2656.0,2655.7,4.44239735]
["bitfinex","ETHUSD",1646532246335,0.00076612,2656.0,2655.7,4.44610249]
["bitfinex","ETHUSD",1646532247133,0.00076612,2656.0,2655.7,4.44239735]
["bitfinex","ETHUSD",1646532247579,0.00076612,2656.0,2655.7,4.44610249]
["bitfinex","ETHUSD",1646532248381,0.00076612,2656.0,2655.7,4.44239735]
["bitfinex","ETHUSD",1646532248580,0.00076612,2656.0,2655.7,4.44610249]
["bitfinex","ETHUSD",1646532248780,0.00076612,2656.0,2655.7,4.82180249]
["bitfinex","ETHUSD",1646532248984,0.00076612,2656.0,2655.7,5.36180249]
["bitfinex","ETHUSD",1646532249183,0.02229671,2656.0,2655.8,0.94138]
["bitfinex","ETHUSD",1646532249384,0.02229671,2656.0,2655.9,0.9157]
["bitfinex","ETHUSD",1646532250585,0.02229671,2656.0,2655.9,0.91860464]
["bitfinex","ETHUSD",1646532250990,1.11209671,2656.8,2656.6,0.92409255]
["bitfinex","ETHUSD",1646532251229,0.1882,2657.2,2656.1,0.3757]
["bitfinex","ETHUSD",1646532251432,1.5429391,2657.1,2656.1,0.37666]
["bitfinex","ETHUSD",1646532251635,0.1882,2657.0,2656.2,0.00096]
["bitfinex","ETHUSD",1646532252233,0.1882,2657.0,2656.5,0.97710694]
["bitfinex","ETHUSD",1646532252433,1.1716,2657.2,2656.5,0.97710694]
["bitfinex","ETHUSD",1646532252636,1.54287281,2657.1,2656.5,0.97710694]
["bitfinex","ETHUSD",1646532252833,1.1716,2657.2,2656.5,0.97710694]
["bitfinex","ETHUSD",1646532253435,1.1716,2657.2,2656.5,1.46970661]
["bitfinex","ETHUSD",1646532253639,0.08130549,2657.3,2656.9,0.97135272]
["bitfinex","ETHUSD",1646532254036,0.08130549,2657.3,2656.5,0.9157]
["bitfinex","ETHUSD",1646532254240,0.08130549,2657.3,2656.6,0.3757]
["bitfinex","ETHUSD",1646532254438,0.08130549,2657.3,2656.7,0.9157]
["bitfinex","ETHUSD",1646532254636,1.54278688,2657.2,2656.7,0.9157]
["bitfinex","ETHUSD",1646532255279,0.08130549,2657.3,2656.7,0.9157]
["bitfinex","ETHUSD",1646532255878,0.08130549,2657.3,2656.7,0.54]
["bitfinex","ETHUSD",1646532256081,0.08130549,2657.3,2656.4,0.54]
["bitfinex","ETHUSD",1646532256280,1.5428505,2657.2,2656.4,0.54]
["bitfinex","ETHUSD",1646532257180,4.59118841,2657.1,2656.3,1.13416]
["bitfinex","ETHUSD",1646532257381,1.5428505,2657.0,2656.3,0.00096]
["bitfinex","ETHUSD",1646532257585,2.5,2656.8,2656.1,2.48105677]
["bitfinex","ETHUSD",1646532257782,2.5,2656.8,2655.9,2.82000464]
["bitfinex","ETHUSD",1646532257982,3.6882,2657.0,2655.9,2.82000464]
["bitfinex","ETHUSD",1646532258182,1.54306107,2656.9,2656.1,1.22645763]
["bitfinex","ETHUSD",1646532259031,3.58130549,2657.3,2656.9,0.0178617]
["bitfinex","ETHUSD",1646532259232,1.54295133,2657.2,2656.9,0.0178617]
["bitfinex","ETHUSD",1646532259635,3.5,2657.1,2656.9,0.0178617]
["bitfinex","ETHUSD",1646532259833,1.54295133,2657.0,2656.9,0.0178617]
["bitfinex","ETHUSD",1646532260238,1.54295133,2657.2,2656.9,0.0178617]
["bitfinex","ETHUSD",1646532261434,1.54295133,2657.2,2656.9,0.01698594]
["bitfinex","ETHUSD",1646532262983,3.5,2657.1,2656.9,0.01698594]
["bitfinex","ETHUSD",1646532263183,1.54295133,2657.0,2656.9,0.01698594]
["bitfinex","ETHUSD",1646532263684,1.54295133,2657.2,2656.9,0.01698594]
["bitfinex","ETHUSD",1646532263884,1.54295133,2657.1,2656.9,0.01698594]
["bitfinex","ETHUSD",1646532264084,1.54295133,2657.0,2656.9,0.01698594]
["bitfinex","ETHUSD",1646532264284,1.54295133,2657.0,2656.8,0.03392668]
["bitfinex","ETHUSD",1646532264487,3.58130549,2657.3,2656.8,0.03392668]
["bitfinex","ETHUSD",1646532264688,1.54292941,2657.2,2656.8,0.03392668]
["bitfinex","ETHUSD",1646532266533,1.54192941,2657.2,2656.8,0.03392668]
["bitfinex","ETHUSD",1646532268637,1.54192941,2657.2,2657.0,0.015815]
["bitfinex","ETHUSD",1646532269039,0.08130549,2657.3,2657.0,0.015815]
["bitfinex","ETHUSD",1646532269841,0.03163,2656.9,2656.7,0.01596608]
["bitfinex","ETHUSD",1646532272083,2.43163,2657.2,2656.7,0.01596608]
["bitfinex","ETHUSD",1646532272784,3.5,2657.1,2656.7,0.01596608]
["bitfinex","ETHUSD",1646532274226,3.5,2657.1,2656.2,0.00096]
["bitfinex","ETHUSD",1646532274425,3.5,2657.1,2656.1,5.69501639]
["bitfinex","ETHUSD",1646532274826,3.5,2657.1,2656.1,5.6915367]
["bitfinex","ETHUSD",1646532275032,3.5,2657.1,2656.1,5.6950162]
["bitfinex","ETHUSD",1646532275233,3.58130549,2657.3,2656.1,5.6950162]
["bitfinex","ETHUSD",1646532276032,3.76950549,2657.3,2656.1,5.6915367]
["bitfinex","ETHUSD",1646532276232,3.76950549,2657.3,2656.1,5.6950162]
["bitfinex","ETHUSD",1646532277333,3.76950549,2657.3,2656.1,5.6915367]
["bitfinex","ETHUSD",1646532277588,3.76950549,2657.3,2656.1,5.6950162]
["bitfinex","ETHUSD",1646532278485,3.58130549,2657.3,2656.1,5.6915367]
["bitfinex","ETHUSD",1646532278684,3.58130549,2657.3,2656.1,5.68313541]
["bitfinex","ETHUSD",1646532279487,3.58130549,2657.3,2656.1,5.63313541]
["bitfinex","ETHUSD",1646532279686,3.58130549,2657.3,2656.1,5.62965591]
["bitfinex","ETHUSD",1646532279886,3.58130549,2657.3,2656.1,5.63313551]
["bitfinex","ETHUSD",1646532280092,6.05066415,2657.3,2656.1,5.63313551]
["bitfinex","ETHUSD",1646532280286,2.55066415,2657.3,2656.2,0.54]
["bitfinex","ETHUSD",1646532280489,2.55066415,2657.3,2656.3,3.05764972]
["bitfinex","ETHUSD",1646532280686,2.55066415,2657.3,2656.3,3.59764972]
["bitfinex","ETHUSD",1646532280889,2.55066415,2657.3,2656.3,1.54]
["bitfinex","ETHUSD",1646532281088,2.55066415,2657.3,2656.3,4.97359876]
["bitfinex","ETHUSD",1646532281331,2.55066415,2657.3,2656.5,0.94115]
["bitfinex","ETHUSD",1646532281332,0.08130549,2657.3,2656.5,0.94115]
["bitfinex","ETHUSD",1646532281529,0.08130549,2657.3,2656.6,0.54]
["bitfinex","ETHUSD",1646532281729,0.08130549,2657.3,2657.0,1.02810541]
["bitfinex","ETHUSD",1646532282231,0.08130549,2657.3,2656.6,0.54]
["bitfinex","ETHUSD",1646532283130,0.08130549,2657.3,2656.4,1.1991]
["bitfinex","ETHUSD",1646532283131,3.58130549,2657.3,2656.4,1.1991]
["bitfinex","ETHUSD",1646532283332,0.9600258,2657.2,2656.4,1.1991]
["bitfinex","ETHUSD",1646532283529,3.5,2657.1,2656.4,1.1991]
["bitfinex","ETHUSD",1646532283728,3.5,2657.1,2656.1,2.20728166]
["bitfinex","ETHUSD",1646532284130,3.5,2657.1,2656.1,3.14858556]
["bitfinex","ETHUSD",1646532284330,1.2024,2657.2,2656.1,3.14858556]
["bitfinex","ETHUSD",1646532284530,3.5,2657.1,2656.1,3.14487526]
["bitfinex","ETHUSD",1646532284987,3.5,2657.1,2656.1,3.14858533]
["bitfinex","ETHUSD",1646532285183,1.2024,2657.2,2656.4,0.94560815]
["bitfinex","ETHUSD",1646532286181,1.2024,2657.2,2656.1,3.6884644]
["bitfinex","ETHUSD",1646532286382,3.5,2657.1,2656.1,3.6884644]
["bitfinex","ETHUSD",1646532286582,1.54299477,2657.0,2656.1,3.6884644]
["bitfinex","ETHUSD",1646532286783,1.54299477,2656.9,2656.1,3.6884644]
["bitfinex","ETHUSD",1646532286987,1.54299477,2656.8,2656.1,2.74357136]
["bitfinex","ETHUSD",1646532287185,3.5,2657.1,2656.1,3.90573863]
["bitfinex","ETHUSD",1646532287385,1.54304081,2657.0,2656.1,3.90573863]
["bitfinex","ETHUSD",1646532287583,3.5,2656.9,2656.1,2.20716035]
["bitfinex","ETHUSD",1646532287787,1.54304081,2656.8,2656.1,2.20716035]
["bitfinex","ETHUSD",1646532288186,1.54304081,2656.8,2656.1,2.20357136]
["bitfinex","ETHUSD",1646532288386,1.54304081,2656.8,2656.1,0.00346779]
["bitfinex","ETHUSD",1646532288829,1.54304081,2656.7,2656.1,0.00346779]
["bitfinex","ETHUSD",1646532289126,4.70914685,2657.1,2656.1,0.00346779]
["bitfinex","ETHUSD",1646532289326,1.543056,2657.0,2656.0,1.764931]
["bitfinex","ETHUSD",1646532289526,1.543056,2657.0,2656.1,0.00358881]
["bitfinex","ETHUSD",1646532289827,3.5,2656.9,2656.1,0.00358881]
["bitfinex","ETHUSD",1646532290026,1.543056,2656.8,2656.1,0.00358881]
["bitfinex","ETHUSD",1646532290628,1.543056,2656.8,2656.0,2.7062388]
["bitfinex","ETHUSD",1646532290827,4.70914685,2657.1,2656.0,2.7062388]
["bitfinex","ETHUSD",1646532290828,1.543056,2656.7,2656.1,0.00358884]
["bitfinex","ETHUSD",1646532291027,3.52307197,2657.1,2656.1,0.00358884]
["bitfinex","ETHUSD",1646532291332,1.54303874,2657.0,2656.1,0.00358884]
["bitfinex","ETHUSD",1646532291731,1.54303874,2657.0,2656.0,3.7062388]
["bitfinex","ETHUSD",1646532291931,1.54303874,2657.0,2656.0,4.2462388]
["bitfinex","ETHUSD",1646532292131,1.54303874,2657.0,2656.1,0.0034672]
["bitfinex","ETHUSD",1646532292980,1.54303874,2657.0,2656.0,4.2462388]
["bitfinex","ETHUSD",1646532293776,1.54303874,2657.0,2656.0,3.304931]
["bitfinex","ETHUSD",1646532295184,1.54303874,2657.0,2656.0,2.304931]
["bitfinex","ETHUSD",1646532295385,1.54303874,2657.0,2656.0,3.304931]
["bitfinex","ETHUSD",1646532295588,1.54303874,2657.0,2656.1,0.00371067]
["bitfinex","ETHUSD",1646532296631,1.54303874,2657.0,2656.0,1.53017658]
["bitfinex","ETHUSD",1646532296836,3.5,2656.9,2656.1,0.0035178]
["bitfinex","ETHUSD",1646532297036,1.54303874,2656.8,2656.1,0.0035178]
["bitfinex","ETHUSD",1646532297231,3.5,2656.7,2656.1,0.0035178]
["bitfinex","ETHUSD",1646532297434,1.54303874,2656.6,2656.1,0.0035178]
["bitfinex","ETHUSD",1646532297832,1.54303874,2656.6,2656.0,0.00096]
["bitfinex","ETHUSD",1646532298032,1.54303874,2656.6,2656.1,0.00351767]
["bitfinex","ETHUSD",1646532298235,0.91595932,2656.4,2656.1,0.00351767]
["bitfinex","ETHUSD",1646532299034,0.91595932,2656.4,2655.9,0.00290464]
["bitfinex","ETHUSD",1646532299234,3.5,2656.3,2656.1,0.0035176]
["bitfinex","ETHUSD",1646532299634,3.5,2656.3,2655.7,3.38213359]
["bitfinex","ETHUSD",1646532299635,2.5,2656.2,2655.7,3.38213359]
["bitfinex","ETHUSD",1646532300517,0.91595932,2656.4,2655.7,3.38213359]
["bitfinex","ETHUSD",1646532300717,1.54329551,2656.3,2655.7,3.38213359]
["bitfinex","ETHUSD",1646532300922,3.5,2656.5,2655.7,3.38213359]
["bitfinex","ETHUSD",1646532301118,1.54327904,2656.4,2655.7,3.38213359]
["bitfinex","ETHUSD",1646532301819,3.5,2656.3,2656.0,0.00173091]
["bitfinex","ETHUSD",1646532302620,3.5,2656.3,2655.9,0.00580928]
["bitfinex","ETHUSD",1646532302821,3.5,2656.3,2656.0,0.00173091]
["bitfinex","ETHUSD",1646532303824,0.01978248,2656.2,2655.9,0.00580928]
["bitfinex","ETHUSD",1646532304027,0.01978248,2656.2,2656.0,0.00347779]
["bitfinex","ETHUSD",1646532304426,1.54340767,2656.1,2656.0,0.00347779]
["bitfinex","ETHUSD",1646532304727,5.04340767,2656.1,2656.0,0.00347779]
["bitfinex","ETHUSD",1646532304925,5.04340767,2656.1,2655.9,0.00373288]
["bitfinex","ETHUSD",1646532305128,0.01978248,2656.2,2655.7,3.37632431]
["bitfinex","ETHUSD",1646532305129,0.00670049,2655.9,2655.7,3.37632431]
["bitfinex","ETHUSD",1646532305327,0.00670049,2655.9,2655.7,3.38794287]
["bitfinex","ETHUSD",1646532306531,0.00670049,2655.9,2655.7,3.39148015]
["bitfinex","ETHUSD",1646532307488,0.00670049,2655.9,2655.7,3.38794287]
["bitfinex","ETHUSD",1646532307681,0.00670049,2655.9,2655.7,3.39148015]
["bitfinex","ETHUSD",1646532307878,0.00670049,2655.9,2655.8,3.5]
["bitfinex","ETHUSD",1646532308078,0.00670049,2655.9,2655.8,0.01161856]
["bitfinex","ETHUSD",1646532308277,0.00670049,2655.9,2655.8,0.55161856]
["bitfinex","ETHUSD",1646532308878,0.00670049,2655.9,2655.8,1.53552587]
["bitfinex","ETHUSD",1646532309680,0.00670049,2655.9,2655.8,5.41122587]
["bitfinex","ETHUSD",1646532309879,0.00670049,2655.9,2655.8,20.84122587]
["bitfinex","ETHUSD",1646532310085,2.4702065,2656.8,2656.0,11.8057]
["bitfinex","ETHUSD",1646532310284,7.37,2656.9,2656.2,0.3757]
["bitfinex","ETHUSD",1646532310480,7.37,2656.9,2656.3,0.54]
["bitfinex","ETHUSD",1646532310678,7.37,2656.9,2656.3,1.72211729]
["bitfinex","ETHUSD",1646532311082,7.37,2656.9,2656.3,0.54]
["bitfinex","ETHUSD",1646532311332,7.37,2656.9,2656.0,0.00347446]
["bitfinex","ETHUSD",1646532311333,1.54309168,2656.8,2656.0,0.00347446]
["bitfinex","ETHUSD",1646532312131,1.54309168,2656.8,2655.9,0.01257856]
["bitfinex","ETHUSD",1646532312432,1.54309168,2656.8,2656.0,0.00347857]
["bitfinex","ETHUSD",1646532312834,4.01329818,2656.8,2656.0,0.00347857]
["bitfinex","ETHUSD",1646532313035,1.54309168,2656.7,2656.0,0.00347857]
["bitfinex","ETHUSD",1646532313433,1.54309168,2656.7,2655.9,0.55257856]
["bitfinex","ETHUSD",1646532313638,1.54309168,2656.7,2656.0,0.00347854]
["bitfinex","ETHUSD",1646532314634,1.54309168,2656.7,2655.9,0.92827856]
["bitfinex","ETHUSD",1646532314832,1.54309168,2656.7,2656.0,0.00347854]
["bitfinex","ETHUSD",1646532315777,1.54309168,2656.7,2655.9,0.92827856]
["bitfinex","ETHUSD",1646532316180,1.54309168,2656.7,2656.0,0.00347823]
["bitfinex","ETHUSD",1646532316583,2.5,2656.6,2655.9,0.91814894]
["bitfinex","ETHUSD",1646532316784,2.4702065,2656.8,2655.9,0.91814894]
["bitfinex","ETHUSD",1646532316987,2.4702065,2656.8,2656.0,3.5]
["bitfinex","ETHUSD",1646532316988,1.54316558,2656.7,2656.0,3.5]
["bitfinex","ETHUSD",1646532317184,2.4702065,2656.8,2656.0,3.5]
["bitfinex","ETHUSD",1646532317384,2.4702065,2656.8,2656.0,4.5]
["bitfinex","ETHUSD",1646532317584,2.4702065,2656.8,2656.0,1.0]
["bitfinex","ETHUSD",1646532317784,2.4702065,2656.8,2655.9,1.85952974]
["bitfinex","ETHUSD",1646532317985,7.37,2656.9,2655.9,1.85952974]
["bitfinex","ETHUSD",1646532318185,1.54310736,2656.8,2655.9,1.85952974]
["bitfinex","ETHUSD",1646532318584,1.54310736,2656.8,2656.2,1.2739598]
["bitfinex","ETHUSD",1646532318832,2.4702065,2657.1,2656.3,0.9157]
["bitfinex","ETHUSD",1646532319028,2.4702065,2657.1,2656.3,12.3457]
["bitfinex","ETHUSD",1646532319229,2.4702065,2657.3,2656.3,13.3457]
["bitfinex","ETHUSD",1646532319632,2.4702065,2657.3,2656.8,1.51424133]
["bitfinex","ETHUSD",1646532319832,2.4702065,2657.3,2656.9,0.54]
["bitfinex","ETHUSD",1646532320430,0.10840851,2657.5,2656.9,0.54]
["bitfinex","ETHUSD",1646532320633,1.54280075,2657.4,2656.9,0.52811921]
["bitfinex","ETHUSD",1646532320831,0.00175322,2657.2,2656.9,0.52811921]
["bitfinex","ETHUSD",1646532321833,1.54280075,2657.4,2656.9,0.52811921]
["bitfinex","ETHUSD",1646532322034,0.00175322,2657.2,2656.6,0.54]
["bitfinex","ETHUSD",1646532322978,2.69201331,2657.4,2656.6,0.54]
["bitfinex","ETHUSD",1646532323177,0.00371485,2657.0,2656.6,0.54]
["bitfinex","ETHUSD",1646532324180,1.54280075,2657.2,2656.6,0.54]
["bitfinex","ETHUSD",1646532324378,1.54280075,2657.4,2656.6,0.54]
["bitfinex","ETHUSD",1646532324579,0.10840851,2657.5,2656.6,0.54]
["bitfinex","ETHUSD",1646532324580,0.00371493,2656.9,2656.6,0.54]
["bitfinex","ETHUSD",1646532325179,0.00371493,2656.9,2656.5,0.188]
["bitfinex","ETHUSD",1646532325379,1.54290294,2657.4,2656.5,0.188]
["bitfinex","ETHUSD",1646532325581,0.010223,2656.9,2656.5,0.188]
["bitfinex","ETHUSD",1646532325780,0.01393796,2656.9,2656.5,0.188]
["bitfinex","ETHUSD",1646532326731,0.010223,2656.9,2656.5,0.188]
["bitfinex","ETHUSD",1646532326927,0.003715,2656.8,2656.5,0.188]
["bitfinex","ETHUSD",1646532327830,0.010223,2656.9,2656.5,0.188]
["bitfinex","ETHUSD",1646532328029,0.00358965,2656.8,2656.5,0.188]
["bitfinex","ETHUSD",1646532329029,0.010223,2657.1,2656.5,0.188]
["bitfinex","ETHUSD",1646532329232,0.00358965,2656.8,2656.5,0.188]
["bitfinex","ETHUSD",1646532329531,0.00358965,2656.8,2656.1,4.95816]
["bitfinex","ETHUSD",1646532329729,1.54671449,2656.8,2656.1,4.9572]
["bitfinex","ETHUSD",1646532329990,0.00358965,2656.8,2656.1,3.3175]
["bitfinex","ETHUSD",1646532330177,3.5,2656.7,2656.1,3.3175]
["bitfinex","ETHUSD",1646532330377,3.5,2656.7,2656.1,2.3175]
["bitfinex","ETHUSD",1646532330576,0.00358968,2656.7,2656.1,1.0]
["bitfinex","ETHUSD",1646532330776,0.00358968,2656.7,2655.9,0.00455076]
["bitfinex","ETHUSD",1646532330977,3.50358968,2656.7,2655.9,0.00455076]
["bitfinex","ETHUSD",1646532331383,3.5,2656.9,2655.9,0.00096]
["bitfinex","ETHUSD",1646532331582,1.54320026,2656.8,2655.9,0.00269738]
["bitfinex","ETHUSD",1646532331784,3.5,2656.7,2655.9,0.00269738]
["bitfinex","ETHUSD",1646532332283,3.510223,2656.9,2655.9,0.00269738]
["bitfinex","ETHUSD",1646532332481,1.54319291,2656.8,2655.9,0.00096]
["bitfinex","ETHUSD",1646532332680,3.5,2656.7,2655.9,0.00096]
["bitfinex","ETHUSD",1646532332881,3.5,2656.7,2655.9,0.00269738]
["bitfinex","ETHUSD",1646532333081,3.510223,2656.9,2655.9,0.00269738]
["bitfinex","ETHUSD",1646532333382,1.5431978,2656.8,2655.9,0.00269738]
["bitfinex","ETHUSD",1646532333581,3.5,2656.7,2655.9,0.00269738]
["bitfinex","ETHUSD",1646532333825,3.5,2656.7,2655.9,0.00096]
["bitfinex","ETHUSD",1646532334026,3.5,2656.7,2655.9,0.00269738]
["bitfinex","ETHUSD",1646532334228,3.510223,2656.9,2655.9,0.00269738]
["bitfinex","ETHUSD",1646532334529,1.5432513,2656.8,2655.9,0.00269738]
["bitfinex","ETHUSD",1646532334726,3.5,2656.7,2655.9,0.00269738]
["bitfinex","ETHUSD",1646532334926,1.5432513,2656.6,2655.9,0.00096]
["bitfinex","ETHUSD",1646532335334,0.00360049,2656.7,2655.9,0.00456157]
["bitfinex","ETHUSD",1646532335730,3.50360049,2656.7,2655.9,0.00456157]
["bitfinex","ETHUSD",1646532335932,1.54327066,2656.6,2655.9,0.00456157]
["bitfinex","ETHUSD",1646532336131,1.54327066,2656.6,2655.9,0.00096]
["bitfinex","ETHUSD",1646532336332,3.510223,2656.9,2655.9,0.00096]
["bitfinex","ETHUSD",1646532336333,4.705823,2656.9,2655.9,0.00096]
["bitfinex","ETHUSD",1646532336531,0.00360045,2656.7,2655.9,0.00456153]
["bitfinex","ETHUSD",1646532336733,3.50360045,2656.7,2655.9,0.00456153]
["bitfinex","ETHUSD",1646532337035,3.50360045,2656.7,2655.9,0.99016645]
["bitfinex","ETHUSD",1646532337490,3.5,2656.7,2655.9,0.93916459]
["bitfinex","ETHUSD",1646532337680,0.00360045,2656.7,2655.9,0.94276612]
["bitfinex","ETHUSD",1646532338684,1.5431891,2656.8,2656.0,0.54]
["bitfinex","ETHUSD",1646532338884,0.0034746,2656.7,2656.0,0.54]
["bitfinex","ETHUSD",1646532339083,0.0034746,2656.7,2656.3,0.89006211]
["bitfinex","ETHUSD",1646532339884,0.010223,2656.9,2656.3,0.89006211]
["bitfinex","ETHUSD",1646532340085,0.00347473,2656.7,2656.3,0.89006211]
["bitfinex","ETHUSD",1646532340986,0.010223,2656.9,2656.3,0.89006211]
["bitfinex","ETHUSD",1646532341226,0.00347473,2656.7,2656.3,0.89006211]
["bitfinex","ETHUSD",1646532341630,0.00347473,2656.7,2656.3,0.87818132]
["bitfinex","ETHUSD",1646532342234,0.010223,2656.9,2656.3,0.87818132]
["bitfinex","ETHUSD",1646532342432,0.00348322,2656.7,2656.3,0.87818132]
["bitfinex","ETHUSD",1646532343432,0.010223,2656.9,2656.3,0.87818132]
["bitfinex","ETHUSD",1646532343635,0.00348322,2656.7,2656.3,0.87818132]
["bitfinex","ETHUSD",1646532343831,0.00348322,2656.7,2656.1,0.00096]
["bitfinex","ETHUSD",1646532344031,0.00348322,2656.7,2656.0,0.54]
["bitfinex","ETHUSD",1646532344634,1.54316013,2656.8,2656.0,0.54]
["bitfinex","ETHUSD",1646532344835,0.00348312,2656.7,2656.1,1.1273073]
["bitfinex","ETHUSD",1646532345883,1.54311216,2656.8,2656.1,1.1273073]
["bitfinex","ETHUSD",1646532346085,0.00348258,2656.7,2656.1,1.1282673]
["bitfinex","ETHUSD",1646532346890,0.00348258,2656.7,2656.1,1.1273073]
["bitfinex","ETHUSD",1646532347090,1.54310408,2656.8,2656.1,1.1273073]
["bitfinex","ETHUSD",1646532347289,0.00348258,2656.7,2656.1,1.1282673]
["bitfinex","ETHUSD",1646532347494,3.50348258,2656.7,2656.1,1.1273073]
["bitfinex","ETHUSD",1646532347689,3.50348258,2656.7,2655.9,0.00444362]
["bitfinex","ETHUSD",1646532347990,0.00348258,2656.7,2655.9,0.00444362]
["bitfinex","ETHUSD",1646532348193,1.5431431,2656.8,2655.9,0.00096]
["bitfinex","ETHUSD",1646532348390,3.50348251,2656.7,2655.9,0.00444356]
["bitfinex","ETHUSD",1646532348930,0.00348251,2656.7,2655.9,0.00444356]
["bitfinex","ETHUSD",1646532349330,5.04666328,2656.7,2655.9,0.00444356]
["bitfinex","ETHUSD",1646532349530,1.54317151,2656.6,2655.9,0.00096]
["bitfinex","ETHUSD",1646532349729,1.54317151,2656.6,2655.9,0.00445152]
["bitfinex","ETHUSD",1646532350332,0.00349047,2656.7,2655.9,0.00445152]
["bitfinex","ETHUSD",1646532350532,0.00349047,2656.7,2655.9,0.00096]
["bitfinex","ETHUSD",1646532350732,3.5,2656.9,2655.9,0.00096]
["bitfinex","ETHUSD",1646532350932,0.00349044,2656.7,2655.9,0.00445149]
["bitfinex","ETHUSD",1646532351134,3.50349044,2656.7,2655.9,0.00445149]
["bitfinex","ETHUSD",1646532351336,1.54319439,2656.6,2655.9,0.00445149]
["bitfinex","ETHUSD",1646532351737,1.54319439,2656.6,2655.9,0.00096]
["bitfinex","ETHUSD",1646532351937,1.54319439,2656.6,2655.7,5.3920035]
["bitfinex","ETHUSD",1646532352138,1.49319439,2656.6,2655.9,0.00349149]
["bitfinex","ETHUSD",1646532352980,3.698423,2657.1,2655.8,0.00096]
["bitfinex","ETHUSD",1646532353378,0.00348937,2656.7,2655.9,0.00349042]
["bitfinex","ETHUSD",1646532354179,3.698423,2657.1,2655.8,0.00096]
["bitfinex","ETHUSD",1646532354379,0.87335156,2656.9,2655.8,0.00096]
["bitfinex","ETHUSD",1646532354580,0.00348941,2656.7,2655.9,0.00349045]
["bitfinex","ETHUSD",1646532355481,3.5,2656.8,2655.8,0.00096]
["bitfinex","ETHUSD",1646532355681,0.00348941,2656.7,2655.9,0.00349045]
["bitfinex","ETHUSD",1646532356736,3.5,2656.8,2655.8,0.00096]
["bitfinex","ETHUSD",1646532356935,0.00348952,2656.7,2655.9,0.00349057]
["bitfinex","ETHUSD",1646532357940,3.5,2656.8,2655.8,0.00096]
["bitfinex","ETHUSD",1646532358138,3.5,2656.8,2655.9,0.00349057]
["bitfinex","ETHUSD",1646532358139,0.00348952,2656.7,2655.9,0.00349057]
["bitfinex","ETHUSD",1646532358540,0.00348952,2656.7,2655.8,0.49705024]
["bitfinex","ETHUSD",1646532359141,0.010223,2656.9,2655.8,0.49705024]
["bitfinex","ETHUSD",1646532360485,0.010223,2656.9,2655.8,0.68525024]
["bitfinex","ETHUSD",1646532361686,0.00371789,2656.5,2655.8,0.68896913]
["bitfinex","ETHUSD",1646532362487,0.00371789,2656.5,2655.8,0.68992913]
["bitfinex","ETHUSD",1646532362688,4.63084108,2657.1,2655.8,0.67432945]
["bitfinex","ETHUSD",1646532362990,0.00371787,2656.4,2655.8,0.67804821]
["bitfinex","ETHUSD",1646532363831,3.460223,2657.1,2655.8,4.37432945]
["bitfinex","ETHUSD",1646532364032,0.00371783,2656.4,2656.3,0.93036717]
["bitfinex","ETHUSD",1646532365037,3.460223,2657.1,2656.3,0.93036717]
["bitfinex","ETHUSD",1646532365238,0.00371789,2656.5,2656.3,0.93036717]
["bitfinex","ETHUSD",1646532366239,3.460223,2657.1,2656.3,0.93036717]
["bitfinex","ETHUSD",1646532366441,0.00364815,2656.5,2656.3,0.93036717]
["bitfinex","ETHUSD",1646532366939,0.00364815,2656.5,2656.3,0.88036717]
["bitfinex","ETHUSD",1646532367590,3.5,2657.1,2656.3,0.88036717]
["bitfinex","ETHUSD",1646532367794,0.00364815,2656.5,2656.3,0.88036717]
["bitfinex","ETHUSD",1646532367990,0.00364815,2656.5,2656.1,0.00096]
["bitfinex","ETHUSD",1646532368193,0.00364815,2656.5,2656.0,0.9157]
["bitfinex","ETHUSD",1646532368589,3.5,2657.1,2656.0,0.9157]
["bitfinex","ETHUSD",1646532368788,3.5,2657.1,2656.1,0.00096]
["bitfinex","ETHUSD",1646532368989,0.00364822,2656.4,2656.1,0.00096]
["bitfinex","ETHUSD",1646532369291,0.00364822,2656.4,2656.2,0.89553609]
["bitfinex","ETHUSD",1646532369890,3.5,2657.1,2656.2,0.89553609]
["bitfinex","ETHUSD",1646532370092,0.00349251,2656.4,2656.2,0.89553609]
["bitfinex","ETHUSD",1646532371093,3.5,2657.1,2656.2,0.89553609]
["bitfinex","ETHUSD",1646532371341,0.00349251,2656.4,2656.2,0.89553609]
["bitfinex","ETHUSD",1646532372641,0.00349251,2656.4,2656.2,1.43553609]
["bitfinex","ETHUSD",1646532373144,0.00349251,2656.4,2656.2,1.81123609]
["bitfinex","ETHUSD",1646532373543,1.54310026,2656.8,2656.7,0.89313071]
["bitfinex","ETHUSD",1646532373742,1.54310026,2656.8,2656.6,0.54]
["bitfinex","ETHUSD",1646532373944,1.21,2657.3,2656.6,0.54]
["bitfinex","ETHUSD",1646532374143,1.54295954,2657.2,2656.6,0.54]
["bitfinex","ETHUSD",1646532374344,5.04295954,2657.2,2656.6,0.54]
["bitfinex","ETHUSD",1646532374548,1.54295954,2657.1,2656.6,0.54]
["bitfinex","ETHUSD",1646532374993,0.00348947,2657.0,2656.6,0.54]
["bitfinex","ETHUSD",1646532375987,1.54295954,2657.1,2656.6,0.54]
["bitfinex","ETHUSD",1646532376185,0.00348954,2656.9,2656.6,0.54]
["bitfinex","ETHUSD",1646532376584,0.00348954,2656.9,2656.6,4.24]
["bitfinex","ETHUSD",1646532376784,0.00348954,2656.9,2656.6,5.24]
["bitfinex","ETHUSD",1646532376985,1.54295954,2657.1,2656.6,5.24]
["bitfinex","ETHUSD",1646532377388,0.00348959,2656.9,2656.8,0.99173943]
["bitfinex","ETHUSD",1646532378287,1.54288077,2657.0,2656.8,0.99173943]
["bitfinex","ETHUSD",1646532378589,0.00348952,2657.0,2656.7,0.54]
["bitfinex","ETHUSD",1646532379431,1.54289788,2657.3,2656.7,0.54]
["bitfinex","ETHUSD",1646532379638,1.54289788,2657.3,2656.7,0.49259967]
["bitfinex","ETHUSD",1646532379838,0.00348952,2657.0,2656.7,0.49259967]
["bitfinex","ETHUSD",1646532380643,1.54289788,2657.3,2656.7,0.49259967]
["bitfinex","ETHUSD",1646532383486,2.46955499,2657.4,2656.7,0.49259967]
["bitfinex","ETHUSD",1646532383487,2.46955499,2657.4,2656.8,3.5]
["bitfinex","ETHUSD",1646532383686,2.46955499,2657.4,2656.9,0.52811921]
["bitfinex","ETHUSD",1646532384287,2.46955499,2657.4,2657.0,0.95887503]
["bitfinex","ETHUSD",1646532384493,0.00176223,2657.3,2657.1,0.54]
["bitfinex","ETHUSD",1646532385488,0.06100818,2657.5,2657.1,4.04]
["bitfinex","ETHUSD",1646532385688,0.00176223,2657.3,2657.1,0.54]
["bitfinex","ETHUSD",1646532385887,0.00176223,2657.3,2657.1,1.54]
["bitfinex","ETHUSD",1646532386334,0.00176223,2657.3,2657.1,0.54]
["bitfinex","ETHUSD",1646532386539,0.06100818,2657.5,2657.1,0.54]
["bitfinex","ETHUSD",1646532386734,0.06100818,2657.5,2657.1,4.24]
["bitfinex","ETHUSD",1646532386936,0.00176223,2657.3,2657.1,4.24]
["bitfinex","ETHUSD",1646532387136,0.00176223,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532387736,0.06100818,2657.5,2657.1,5.24]
["bitfinex","ETHUSD",1646532388238,0.00372234,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532388637,0.01645588,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532389042,0.01273354,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532389240,0.01645588,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532390283,0.01273354,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532390486,0.01645588,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532391493,0.01273354,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532391693,0.01645588,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532392689,0.01273354,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532392890,0.01645588,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532393940,0.06100818,2657.5,2657.1,5.24]
["bitfinex","ETHUSD",1646532394138,0.00372234,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532394638,0.00372234,2657.3,2657.1,8.74]
["bitfinex","ETHUSD",1646532394838,0.00372234,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532395039,0.06100818,2657.5,2657.1,5.24]
["bitfinex","ETHUSD",1646532395438,0.00372234,2657.3,2657.1,5.24]
["bitfinex","ETHUSD",1646532396041,0.00372234,2657.3,2657.1,8.74]
["bitfinex","ETHUSD",1646532396240,0.06100818,2657.5,2657.2,3.5]
["bitfinex","ETHUSD",1646532396441,0.00361067,2657.3,2657.2,3.5]
["bitfinex","ETHUSD",1646532396641,0.00361067,2657.3,2657.2,5.04]
["bitfinex","ETHUSD",1646532396845,0.00361067,2657.3,2657.2,16.66046141]
["bitfinex","ETHUSD",1646532397492,0.06100818,2657.5,2657.3,5.26163151]
["bitfinex","ETHUSD",1646532397682,0.06100818,2657.5,2657.4,4.04]
["bitfinex","ETHUSD",1646532398283,0.06100818,2657.5,2657.4,1.54]
["bitfinex","ETHUSD",1646532398484,0.06100818,2657.5,2657.4,1.0]
["bitfinex","ETHUSD",1646532398683,0.06100818,2657.5,2657.2,1.0]
["bitfinex","ETHUSD",1646532398884,0.06100818,2657.5,2657.1,5.24]
["bitfinex","ETHUSD",1646532399387,0.06100818,2657.5,2657.2,1.07409866]
["bitfinex","ETHUSD",1646532400186,0.06448706,2657.5,2657.2,1.07409866]
["bitfinex","ETHUSD",1646532400686,0.06448706,2657.5,2657.2,1.02669833]
["bitfinex","ETHUSD",1646532401086,0.06100818,2657.5,2657.2,1.02669833]
["bitfinex","ETHUSD",1646532401338,0.06448706,2657.5,2657.2,1.02669833]
["bitfinex","ETHUSD",1646532402240,0.06100818,2657.5,2657.2,1.02669833]
["bitfinex","ETHUSD",1646532402439,0.06100818,2657.5,2657.2,1.56669833]
["bitfinex","ETHUSD",1646532402943,0.06100818,2657.5,2657.2,2.50753033]
["bitfinex","ETHUSD",1646532403141,0.06100818,2657.5,2657.3,0.19046141]
["bitfinex","ETHUSD",1646532403341,0.06100818,2657.5,2657.4,0.54]
["bitfinex","ETHUSD",1646532403743,0.06449843,2657.5,2657.4,0.54]
["bitfinex","ETHUSD",1646532404743,0.06100818,2657.5,2657.4,0.52811921]
["bitfinex","ETHUSD",1646532405184,0.06100818,2657.5,2657.4,4.21858062]
["bitfinex","ETHUSD",1646532405384,0.06100818,2657.5,2657.4,5.21858062]
["bitfinex","ETHUSD",1646532405790,0.06100818,2657.5,2657.4,1.71858062]
["bitfinex","ETHUSD",1646532406288,0.06100818,2657.5,2657.4,0.55787062]
["bitfinex","ETHUSD",1646532406489,0.06100818,2657.5,2657.4,0.52519062]
["bitfinex","ETHUSD",1646532406689,0.06100818,2657.5,2657.4,4.22519062]
["bitfinex","ETHUSD",1646532407288,0.06100818,2657.5,2657.4,5.22519062]
["bitfinex","ETHUSD",1646532408191,0.06100818,2657.5,2657.4,5.22037062]
["bitfinex","ETHUSD",1646532408590,0.06100818,2657.5,2657.4,5.21031062]
["bitfinex","ETHUSD",1646532409836,0.06100818,2657.5,2657.4,5.01984921]
["bitfinex","ETHUSD",1646532410063,0.06100818,2657.5,2657.4,4.7]
["bitfinex","ETHUSD",1646532414294,0.06100818,2657.5,2657.4,5.24]
["bitfinex","ETHUSD",1646532416240,0.06100818,2657.5,2657.4,5.22975562]
["bitfinex","ETHUSD",1646532417045,0.06100818,2657.5,2657.4,5.22562481]
["bitfinex","ETHUSD",1646532419996,0.06100818,2657.5,2657.4,1.54]
["bitfinex","ETHUSD",1646532420186,0.06100818,2657.5,2657.4,0.54]
["bitfinex","ETHUSD",1646532421591,0.06100818,2657.5,2657.4,0.49259967]
["bitfinex","ETHUSD",1646532425744,0.06100818,2657.5,2657.4,0.48071888]
["bitfinex","ETHUSD",1646532427500,0.06100818,2657.5,2657.4,4.18071888]
["bitfinex","ETHUSD",1646532427891,0.06100818,2657.5,2657.4,5.18071888]
["bitfinex","ETHUSD",1646532431242,0.06100818,2657.5,2657.4,4.7]
["bitfinex","ETHUSD",1646532433047,1.60371722,2657.5,2657.4,4.7]
["bitfinex","ETHUSD",1646532435392,0.06100818,2657.5,2657.4,4.7]
["bitfinex","ETHUSD",1646532438399,0.06100818,2657.5,2657.4,5.24]
["bitfinex","ETHUSD",1646532439142,0.06100818,2657.5,2657.4,6.19391308]
["bitfinex","ETHUSD",1646532442588,0.06100818,2657.5,2657.4,6.14651275]
["bitfinex","ETHUSD",1646532443389,0.06100818,2657.5,2657.4,9.64651275]
["bitfinex","ETHUSD",1646532443591,0.06100818,2657.5,2657.4,6.14651275]
["bitfinex","ETHUSD",1646532445392,0.06100818,2657.5,2657.4,9.64651275]
["bitfinex","ETHUSD",1646532445798,0.06100818,2657.5,2657.4,6.14651275]
["bitfinex","ETHUSD",1646532446842,0.06100818,2657.5,2657.4,6.13463196]
["bitfinex","ETHUSD",1646532448446,0.06100818,2657.5,2657.4,5.18071888]
["bitfinex","ETHUSD",1646532448644,0.06100818,2657.5,2657.4,4.64071888]
["bitfinex","ETHUSD",1646532448846,1.60366414,2657.5,2657.4,4.64071888]
["bitfinex","ETHUSD",1646532451496,0.06100818,2657.5,2657.4,4.64071888]
["bitfinex","ETHUSD",1646532458899,1.60369794,2657.5,2657.4,4.64071888]
["bitfinex","ETHUSD",1646532459302,0.06100818,2657.5,2657.4,4.64071888]
["bitfinex","ETHUSD",1646532462248,1.60367278,2657.5,2657.4,4.64071888]
["bitfinex","ETHUSD",1646532463646,0.06100818,2657.5,2657.4,4.62711103]
["bitfinex","ETHUSD",1646532469738,1.6037298,2657.5,2657.4,4.62711103]
["bitfinex","ETHUSD",1646532477451,0.06100818,2657.5,2657.4,4.62711103]
["bitfinex","ETHUSD",1646532479854,1.60371499,2657.5,2657.4,4.62711103]
["bitfinex","ETHUSD",1646532481500,0.06100818,2657.5,2657.4,4.62711103]
["bitfinex","ETHUSD",1646532483751,0.06100818,2657.5,2657.4,8.66711103]
["bitfinex","ETHUSD",1646532483950,0.06100818,2657.5,2657.4,10.54850103]
["bitfinex","ETHUSD",1646532484146,0.06100818,2657.5,2657.4,18.66896244]
["bitfinex","ETHUSD",1646532484747,0.06100818,2657.5,2657.4,18.62156211]
["bitfinex","ETHUSD",1646532485347,0.06100818,2657.5,2657.4,19.62156211]
["bitfinex","ETHUSD",1646532486046,0.06100818,2657.5,2657.4,17.74017211]
["bitfinex","ETHUSD",1646532487252,0.06100818,2657.5,2657.4,6.31017211]
["bitfinex","ETHUSD",1646532488495,0.06100818,2657.5,2657.4,8.81017211]
["bitfinex","ETHUSD",1646532489295,0.06100818,2657.5,2657.4,5.31017211]
["bitfinex","ETHUSD",1646532489897,0.06100818,2657.5,2657.4,6.31017211]
["bitfinex","ETHUSD",1646532490296,0.06100818,2657.5,2657.4,8.81017211]
["bitfinex","ETHUSD",1646532490497,0.06100818,2657.5,2657.4,5.31017211]
["bitfinex","ETHUSD",1646532491100,4.7622307,2658.0,2657.4,7.25092861]
["bitfinex","ETHUSD",1646532491355,0.00363532,2657.6,2657.4,10.75092861]
["bitfinex","ETHUSD",1646532492355,4.7622307,2658.0,2657.4,10.75092861]
["bitfinex","ETHUSD",1646532492556,4.7622307,2658.0,2657.8,1.15773278]
["bitfinex","ETHUSD",1646532493556,4.7622307,2658.0,2657.7,0.54]
["bitfinex","ETHUSD",1646532493758,4.7656272,2658.0,2657.7,0.54]
["bitfinex","ETHUSD",1646532494857,4.7622307,2658.0,2657.7,0.54]
["bitfinex","ETHUSD",1646532495095,4.76562723,2658.0,2657.7,0.54]
["bitfinex","ETHUSD",1646532495497,4.76562723,2658.0,2657.4,1.73046141]
["bitfinex","ETHUSD",1646532495694,4.76562723,2658.0,2657.4,0.73046141]
["bitfinex","ETHUSD",1646532495893,4.7622307,2658.0,2657.5,0.19046141]
["bitfinex","ETHUSD",1646532496096,4.7622307,2658.0,2657.6,0.54]
["bitfinex","ETHUSD",1646532496299,0.00339664,2657.8,2657.6,0.54]
["bitfinex","ETHUSD",1646532496500,0.00339664,2657.8,2657.3,0.54]
["bitfinex","ETHUSD",1646532497300,1.54249337,2657.9,2657.3,0.54]
["bitfinex","ETHUSD",1646532497502,0.00328203,2657.7,2657.3,0.54]
["bitfinex","ETHUSD",1646532497700,0.00328203,2657.7,2657.2,1.1541]
["bitfinex","ETHUSD",1646532498300,0.00328203,2657.7,2657.1,0.54]
["bitfinex","ETHUSD",1646532498500,1.54258439,2657.9,2657.1,0.54]
["bitfinex","ETHUSD",1646532498743,0.0032821,2657.6,2657.1,0.54]
["bitfinex","ETHUSD",1646532499144,0.0032821,2657.6,2657.2,3.7]
["bitfinex","ETHUSD",1646532499353,0.0032821,2657.6,2657.2,4.7]
["bitfinex","ETHUSD",1646532499550,2.62385547,2657.7,2657.2,3.7]
["bitfinex","ETHUSD",1646532499752,1.5426506,2657.6,2657.2,3.7]
["bitfinex","ETHUSD",1646532499951,0.00328213,2657.5,2657.2,3.7]
["bitfinex","ETHUSD",1646532500753,1.5426506,2657.6,2657.2,3.7]
["bitfinex","ETHUSD",1646532501154,0.00329034,2657.5,2657.2,3.7]
["bitfinex","ETHUSD",1646532502056,1.5426506,2657.6,2657.2,3.7]
["bitfinex","ETHUSD",1646532502254,0.00329376,2657.5,2657.2,3.7]
["bitfinex","ETHUSD",1646532503101,1.5426506,2657.6,2657.2,3.7]
["bitfinex","ETHUSD",1646532503500,0.00329376,2657.5,2657.2,3.7]
["bitfinex","ETHUSD",1646532504400,1.5426506,2657.6,2657.2,3.7]
["bitfinex","ETHUSD",1646532504603,0.0032931,2657.5,2657.2,3.7]
["bitfinex","ETHUSD",1646532504800,1.5459437,2657.5,2657.2,3.7]
["bitfinex","ETHUSD",1646532505001,1.5426506,2657.4,2657.2,3.7]
["bitfinex","ETHUSD",1646532505200,0.0032931,2657.5,2657.2,3.7]
["bitfinex","ETHUSD",1646532505605,1.5426506,2657.6,2657.2,3.7]
["bitfinex","ETHUSD",1646532505802,0.0032926,2657.5,2657.2,3.68639215]
["bitfinex","ETHUSD",1646532506851,1.5426506,2657.7,2657.2,3.68639215]
["bitfinex","ETHUSD",1646532507057,0.00154019,2657.5,2657.2,3.68639215]
["bitfinex","ETHUSD",1646532507253,1.54419079,2657.5,2657.2,3.68639215]
["bitfinex","ETHUSD",1646532507853,1.5426506,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532508258,1.54594326,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532509057,1.5426506,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532509457,1.5460596,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532510101,1.5426506,2657.4,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532510299,1.1544,2657.9,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532510500,1.54281407,2657.8,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532510705,0.003409,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532511703,1.54281407,2657.8,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532513007,0.00328066,2657.6,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532513203,0.01930015,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532514245,0.02258091,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532515246,0.01930015,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532515446,0.02264396,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532516051,0.02264396,2657.5,2657.2,4.68021923]
["bitfinex","ETHUSD",1646532516249,0.02264396,2657.5,2657.3,4.04]
["bitfinex","ETHUSD",1646532516452,0.02264396,2657.5,2657.3,0.54]
["bitfinex","ETHUSD",1646532516453,0.01930015,2657.5,2657.3,0.54]
["bitfinex","ETHUSD",1646532516651,0.02265239,2657.5,2657.3,1.54]
["bitfinex","ETHUSD",1646532516853,0.02265239,2657.5,2657.3,0.54]
["bitfinex","ETHUSD",1646532517052,0.02265239,2657.5,2657.3,1.47236356]
["bitfinex","ETHUSD",1646532517600,0.01930015,2657.5,2657.4,0.19046141]
["bitfinex","ETHUSD",1646532517802,0.01930015,2657.5,2657.4,0.73046141]
["bitfinex","ETHUSD",1646532517999,0.02265236,2657.5,2657.4,0.73046141]
["bitfinex","ETHUSD",1646532518400,0.02265236,2657.5,2657.4,4.23046141]
["bitfinex","ETHUSD",1646532518804,0.01930015,2657.5,2657.4,1.73046141]
["bitfinex","ETHUSD",1646532519204,0.01930015,2657.5,2657.4,0.73046141]
["bitfinex","ETHUSD",1646532521257,0.01930015,2657.5,2657.4,0.54]
["bitfinex","ETHUSD",1646532521752,0.01930015,2657.5,2657.2,4.68021923]
["bitfinex","ETHUSD",1646532521952,0.01930015,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532522753,0.02282131,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532523355,0.02282131,2657.5,2657.2,4.68021923]
["bitfinex","ETHUSD",1646532523555,0.01930015,2657.5,2657.2,4.68021923]
["bitfinex","ETHUSD",1646532523857,0.02090271,2657.5,2657.2,4.68021923]
["bitfinex","ETHUSD",1646532524054,0.00160256,2657.5,2657.2,4.68021923]
["bitfinex","ETHUSD",1646532524856,1.54263572,2657.8,2657.2,4.68021923]
["bitfinex","ETHUSD",1646532525095,0.00160256,2657.5,2657.2,4.68021923]
["bitfinex","ETHUSD",1646532525497,0.00160256,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532525896,3.5,2657.7,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532525897,1.54263572,2657.6,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532526101,3.5,2657.5,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532526299,1.54263572,2657.4,2657.2,3.68021923]
["bitfinex","ETHUSD",1646532526700,2.7135989,2657.3,2657.2,3.6328189]
["bitfinex","ETHUSD",1646532527102,2.7135989,2657.3,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532527300,1.54263572,2657.3,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532527501,0.00363681,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532528302,3.50363681,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532528500,3.5,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532528751,0.96350649,2657.5,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532528953,5.04285149,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532529153,3.5,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532529552,1.54289908,2657.3,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532529753,3.5,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532531153,0.00374364,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532531856,1.54659472,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532532055,1.54285108,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532532355,0.00374364,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532533208,3.5,2657.7,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532533409,0.00374364,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532533611,0.02188473,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532534513,0.01814109,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532534710,0.02188473,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532535612,0.01814109,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532536012,0.02177242,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532536851,0.01814109,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532537055,0.02177242,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532538152,3.5,2657.7,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532538357,0.00363133,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532539357,1.54282278,2657.6,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532539559,0.00350246,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532540419,1.54282278,2657.6,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532540825,0.00350246,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532541224,1.54632524,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532541424,0.00350246,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532541624,1.54282278,2657.6,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532542127,0.00350246,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532542925,1.54282278,2657.6,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532543125,0.00176722,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532543947,3.5,2657.5,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532544247,1.54459,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532544648,0.00176722,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532545251,1.54282679,2657.7,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532545552,0.00176722,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532546354,1.54282679,2657.7,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532546552,1.202,2657.8,2657.3,3.5]
["bitfinex","ETHUSD",1646532546752,1.202,2657.8,2657.3,4.5]
["bitfinex","ETHUSD",1646532546753,0.00374624,2657.4,2657.3,4.5]
["bitfinex","ETHUSD",1646532546954,0.00374624,2657.4,2657.3,2.20365488]
["bitfinex","ETHUSD",1646532547353,0.00374624,2657.4,2657.3,1.20365488]
["bitfinex","ETHUSD",1646532547608,1.202,2657.8,2657.2,3.52700302]
["bitfinex","ETHUSD",1646532547806,1.202,2657.8,2657.2,2.98700302]
["bitfinex","ETHUSD",1646532548007,0.0037462,2657.5,2657.2,2.98700302]
["bitfinex","ETHUSD",1646532548206,0.0037462,2657.5,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532548406,0.0037462,2657.5,2657.2,2.98700302]
["bitfinex","ETHUSD",1646532548608,0.0037462,2657.5,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532548808,0.0037462,2657.5,2657.2,2.98700302]
["bitfinex","ETHUSD",1646532549005,1.5426534,2657.7,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532549006,0.02119496,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532549210,0.02119496,2657.4,2657.2,2.98700302]
["bitfinex","ETHUSD",1646532549411,0.01998921,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532549611,0.01998921,2657.4,2657.2,2.98700302]
["bitfinex","ETHUSD",1646532549814,0.01998921,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532550010,0.01998921,2657.4,2657.2,2.98700302]
["bitfinex","ETHUSD",1646532550212,0.01998921,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532550411,0.01998921,2657.4,2657.2,2.98700302]
["bitfinex","ETHUSD",1646532550412,0.02366617,2657.4,2657.2,2.98700302]
["bitfinex","ETHUSD",1646532551263,0.01998921,2657.4,2657.2,2.98700302]
["bitfinex","ETHUSD",1646532551460,0.02354254,2657.4,2657.2,2.98700302]
["bitfinex","ETHUSD",1646532551656,0.02354254,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532551855,0.02354254,2657.4,2657.2,2.98700302]
["bitfinex","ETHUSD",1646532552054,0.02354254,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532552457,0.01998921,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532552856,0.02354254,2657.4,2657.2,1.98700302]
["bitfinex","ETHUSD",1646532553655,0.01998921,2657.4,2657.2,1.93700302]
["bitfinex","ETHUSD",1646532553855,0.02337892,2657.4,2657.2,1.93700302]
["bitfinex","ETHUSD",1646532554355,0.00338971,2657.4,2657.2,1.93700302]
["bitfinex","ETHUSD",1646532555001,1.54279208,2657.7,2657.2,1.93700302]
["bitfinex","ETHUSD",1646532555301,0.00327524,2657.4,2657.2,1.93700302]
["bitfinex","ETHUSD",1646532556100,1.54279208,2657.7,2657.2,1.93700302]
["bitfinex","ETHUSD",1646532556305,0.00327524,2657.4,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532557305,1.54279208,2657.7,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532557508,0.00328991,2657.4,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532558610,1.56405546,2657.7,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532558847,0.00330038,2657.4,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532559646,1.54279208,2657.6,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532561152,0.00330144,2657.5,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532561952,1.54279208,2657.6,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532562352,0.00341061,2657.5,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532563204,1.54279208,2657.6,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532563605,0.00341061,2657.5,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532564406,1.54279208,2657.6,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532564804,0.00340698,2657.5,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532565604,1.54279208,2657.6,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532566008,0.00328931,2657.5,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532566857,1.54279208,2657.6,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532567056,0.00328931,2657.5,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532568064,1.54279208,2657.6,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532568261,0.00329348,2657.5,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532568663,0.01917174,2657.5,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532568865,0.01917174,2657.5,2657.2,2.42700302]
["bitfinex","ETHUSD",1646532569264,0.01587826,2657.5,2657.2,2.42700302]
["bitfinex","ETHUSD",1646532569464,0.01917981,2657.5,2657.2,2.42700302]
["bitfinex","ETHUSD",1646532570499,0.01587826,2657.5,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532570704,0.01917981,2657.5,2657.2,1.88700302]
["bitfinex","ETHUSD",1646532571706,0.01917981,2657.5,2657.3,3.5]
["bitfinex","ETHUSD",1646532571707,0.01587826,2657.5,2657.3,3.5]
["bitfinex","ETHUSD",1646532571908,0.01917926,2657.5,2657.3,4.04]
["bitfinex","ETHUSD",1646532572107,0.01917926,2657.5,2657.3,0.54]
["bitfinex","ETHUSD",1646532572305,0.01917926,2657.5,2657.3,1.54]
["bitfinex","ETHUSD",1646532572504,0.01917926,2657.5,2657.3,4.04]
["bitfinex","ETHUSD",1646532572705,0.01917926,2657.5,2657.3,1.54]
["bitfinex","ETHUSD",1646532572904,0.01587826,2657.5,2657.3,1.54]
["bitfinex","ETHUSD",1646532573106,0.01917854,2657.5,2657.3,0.54]
["bitfinex","ETHUSD",1646532573762,0.00330028,2657.5,2657.4,1.03483925]
["bitfinex","ETHUSD",1646532573953,0.00330028,2657.5,2657.4,5.07483925]
["bitfinex","ETHUSD",1646532574153,9.74862285,2658.0,2657.4,5.07483925]
["bitfinex","ETHUSD",1646532574354,0.00330028,2657.5,2657.4,5.04]
["bitfinex","ETHUSD",1646532574555,0.00330028,2657.5,2657.4,1.54]
["bitfinex","ETHUSD",1646532574754,0.00330028,2657.5,2657.4,0.54]
["bitfinex","ETHUSD",1646532575456,0.00330031,2657.6,2657.4,0.54]
["bitfinex","ETHUSD",1646532575656,0.00330031,2657.6,2657.4,4.04]
["bitfinex","ETHUSD",1646532575860,0.00330031,2657.6,2657.4,5.04]
["bitfinex","ETHUSD",1646532576459,9.74862285,2658.0,2657.5,3.5]
["bitfinex","ETHUSD",1646532576761,0.00330032,2657.6,2657.5,4.5]
["bitfinex","ETHUSD",1646532577259,0.00330032,2657.6,2657.5,1.0]
["bitfinex","ETHUSD",1646532577703,9.74862285,2658.0,2657.5,3.5]
["bitfinex","ETHUSD",1646532578005,0.00330029,2657.7,2657.5,3.5]
["bitfinex","ETHUSD",1646532578202,0.00330029,2657.7,2657.5,4.5]
["bitfinex","ETHUSD",1646532578405,9.70192314,2658.0,2657.5,4.5]
["bitfinex","ETHUSD",1646532579002,9.70192314,2658.0,2657.5,1.0]
["bitfinex","ETHUSD",1646532579203,9.70192314,2658.0,2657.4,0.54]
["bitfinex","ETHUSD",1646532580906,9.70192314,2658.0,2657.4,4.24]
["bitfinex","ETHUSD",1646532581359,9.70192314,2658.0,2657.4,5.24]
["bitfinex","ETHUSD",1646532582761,0.0035197,2657.8,2657.4,4.7]
["bitfinex","ETHUSD",1646532583159,1.54612812,2657.8,2657.4,4.7]
["bitfinex","ETHUSD",1646532583760,1.54260842,2657.8,2657.4,4.7]
["bitfinex","ETHUSD",1646532583963,1.54618533,2657.8,2657.4,4.7]
["bitfinex","ETHUSD",1646532584762,1.54260842,2657.8,2657.4,4.7]
["bitfinex","ETHUSD",1646532585202,3.5,2657.7,2657.4,4.7]
["bitfinex","ETHUSD",1646532588213,3.5,2657.7,2657.4,3.7]
["bitfinex","ETHUSD",1646532588409,1.54274038,2657.6,2657.4,3.7]
["bitfinex","ETHUSD",1646532588609,3.5,2657.5,2657.4,3.7]
["bitfinex","ETHUSD",1646532588856,3.50351093,2657.8,2657.4,3.7]
["bitfinex","ETHUSD",1646532589154,1.54275618,2657.7,2657.4,3.7]
["bitfinex","ETHUSD",1646532589355,3.5,2657.6,2657.4,3.7]
["bitfinex","ETHUSD",1646532589754,3.5,2657.8,2657.4,3.7]
["bitfinex","ETHUSD",1646532589955,1.54277143,2657.7,2657.4,3.7]
["bitfinex","ETHUSD",1646532590255,3.5,2657.6,2657.4,3.7]
["bitfinex","ETHUSD",1646532590456,3.5035109,2657.8,2657.4,3.7]
["bitfinex","ETHUSD",1646532590757,1.54280092,2657.7,2657.4,3.7]
["bitfinex","ETHUSD",1646532591054,3.5,2657.6,2657.4,3.7]
["bitfinex","ETHUSD",1646532591462,0.00352339,2657.8,2657.4,3.7]
["bitfinex","ETHUSD",1646532591463,3.50352339,2657.8,2657.4,3.7]
["bitfinex","ETHUSD",1646532591660,1.54280198,2657.7,2657.4,3.7]
["bitfinex","ETHUSD",1646532592061,3.5,2657.6,2657.4,3.7]
["bitfinex","ETHUSD",1646532592261,3.5,2657.6,2657.4,3.7419725]
["bitfinex","ETHUSD",1646532592262,1.54280198,2657.5,2657.4,3.7419725]
["bitfinex","ETHUSD",1646532592502,1.54280198,2657.5,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532592701,1.54280198,2657.7,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532592903,3.5,2657.6,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532593101,1.54280198,2657.5,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532593502,1.54280198,2657.7,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532593704,3.5,2657.6,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532593904,0.00352332,2657.8,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532593905,1.54280198,2657.5,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532594107,1.54280198,2657.7,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532594504,3.5,2657.6,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532594705,1.54280198,2657.5,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532595108,1.54280198,2657.7,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532595305,5.04280198,2657.6,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532595504,0.00352191,2657.8,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532595505,1.54280198,2657.5,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532595907,1.54280198,2657.7,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532596261,1.54280198,2657.6,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532596659,1.54280198,2657.5,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532597457,1.54632386,2657.8,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532598059,1.54280198,2657.8,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532598459,1.54632407,2657.8,2657.4,3.7449821]
["bitfinex","ETHUSD",1646532599059,1.54632407,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532599262,1.54280198,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532599660,1.54632407,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532599860,1.54280198,2657.7,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532600105,1.54280198,2657.6,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532600306,0.00352209,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532600604,4.70192314,2658.0,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532600605,1.54272351,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532600808,0.96569931,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532601005,1.54272351,2657.7,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532603955,0.00352204,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532603956,1.54272351,2657.6,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532604155,4.70192314,2658.0,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532604357,0.00352204,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532605359,1.54272832,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532605558,1.5462504,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532606459,1.54272832,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532606658,1.5462504,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532607605,1.54272832,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532607806,1.54272832,2657.7,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532608005,0.00352208,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532609008,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532609207,0.00352208,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532610210,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532610409,0.00352208,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532611274,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532611465,0.00352208,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532612468,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532612866,0.00352208,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532613766,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532613967,0.00352208,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532614867,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532615106,0.00352208,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532616105,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532616308,0.00352207,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532617310,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532617510,0.00352207,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532618609,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532618857,0.00352207,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532619653,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532620054,0.00352207,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532620857,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532621257,0.00352207,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532622063,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532622538,0.00352207,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532623142,0.00254763,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532623339,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532623539,0.00352208,2657.8,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532624540,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532627068,1.54647923,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532628171,1.54272832,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532628367,0.00375091,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532629368,4.70192314,2658.0,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532629568,0.00375091,2657.9,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532630617,4.70192314,2658.0,2657.4,3.74083529]
["bitfinex","ETHUSD",1646532630814,0.00375091,2657.9,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532631819,4.70192314,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532632019,0.00363838,2657.9,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532633026,4.70192314,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532633223,0.00363838,2657.9,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532633621,4.50556152,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532635668,4.50907605,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532636568,4.50556152,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532636769,4.50907605,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532637717,4.50556152,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532637914,5.19189199,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532638115,5.19540652,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532638315,4.50907605,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532638919,4.50556152,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532639319,4.50908387,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532640223,4.50556152,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532640426,4.50908387,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532641369,4.50556152,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532641571,4.50908387,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532642570,4.50556152,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532642770,4.50908323,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532643774,4.50556152,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532643971,4.50908323,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532644772,5.1954137,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532645016,4.50556152,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532645216,4.50908323,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532646118,4.50556152,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532646323,4.50908329,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532647422,4.50556152,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532647622,4.50885664,2658.0,2657.4,4.74083529]
["bitfinex","ETHUSD",1646532648222,4.50885664,2658.0,2657.4,4.73997424]
["bitfinex","ETHUSD",1646532648424,1.54269239,2657.9,2657.4,4.73997424]
["bitfinex","ETHUSD",1646532652517,1.54269239,2657.9,2657.4,3.73997424]
["bitfinex","ETHUSD",1646532656273,1.54269239,2657.9,2657.4,4.73997424]
["bitfinex","ETHUSD",1646532660620,4.50556152,2658.0,2657.4,4.73997424]
["bitfinex","ETHUSD",1646532660823,4.50887695,2658.0,2657.4,4.73997424]
["bitfinex","ETHUSD",1646532661823,4.50556152,2658.0,2657.4,4.73997424]
["bitfinex","ETHUSD",1646532663223,4.50887926,2658.0,2657.4,4.73997424]
["bitfinex","ETHUSD",1646532664071,4.50556152,2658.0,2657.4,4.73997424]
["bitfinex","ETHUSD",1646532664473,4.5089823,2658.0,2657.4,4.73997424]
["bitfinex","ETHUSD",1646532665371,4.50556152,2658.0,2657.4,4.73997424]
["bitfinex","ETHUSD",1646532665570,4.5089823,2658.0,2657.4,4.73997424]
["bitfinex","ETHUSD",1646532665775,4.5089823,2658.0,2657.5,3.5]
["bitfinex","ETHUSD",1646532666172,4.5089823,2658.0,2657.5,5.04]
["bitfinex","ETHUSD",1646532666375,4.5089823,2658.0,2657.5,1.9157]
["bitfinex","ETHUSD",1646532666573,4.50556152,2658.0,2657.5,1.9157]
["bitfinex","ETHUSD",1646532666775,4.50556152,2658.0,2657.5,4.4157]
["bitfinex","ETHUSD",1646532666977,4.50897873,2658.0,2657.5,0.9606821]
["bitfinex","ETHUSD",1646532667175,4.50897873,2658.0,2657.6,1.03595415]
["bitfinex","ETHUSD",1646532667376,4.50897873,2658.0,2657.6,1.57595415]
["bitfinex","ETHUSD",1646532667815,4.50556152,2658.0,2657.6,1.60703995]
["bitfinex","ETHUSD",1646532668015,4.50886867,2658.0,2657.6,1.62093625]
["bitfinex","ETHUSD",1646532668215,4.50886867,2658.0,2657.7,3.5]
["bitfinex","ETHUSD",1646532668615,4.50886867,2658.0,2657.7,4.5]
["bitfinex","ETHUSD",1646532669016,4.50556152,2658.0,2657.7,4.5449821]
["bitfinex","ETHUSD",1646532669217,4.5088687,2658.0,2657.7,1.0449821]
["bitfinex","ETHUSD",1646532669622,4.5088687,2658.0,2657.7,0.0449821]
["bitfinex","ETHUSD",1646532670219,4.50556152,2658.0,2657.7,0.0449821]
["bitfinex","ETHUSD",1646532670418,4.50887281,2658.0,2657.7,0.0449821]
["bitfinex","ETHUSD",1646532670719,4.50887281,2658.0,2657.7,0.61724915]
["bitfinex","ETHUSD",1646532671370,4.50556152,2658.0,2657.7,0.61724915]
["bitfinex","ETHUSD",1646532671575,4.50888055,2658.0,2657.7,0.61724915]
["bitfinex","ETHUSD",1646532672176,4.50888055,2658.0,2657.7,4.31724915]
["bitfinex","ETHUSD",1646532672378,4.50888055,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532672572,4.50556152,2658.0,2657.7,4.7449821]
["bitfinex","ETHUSD",1646532672773,4.50888055,2658.0,2657.7,4.7449821]
["bitfinex","ETHUSD",1646532673375,4.50888055,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532673674,4.50556152,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532674075,4.50887988,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532674876,4.50556152,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532675114,4.50887908,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532676220,4.50556152,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532676421,4.50887908,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532677421,4.50556152,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532677621,4.50887917,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532678623,4.50556152,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532678869,4.50887927,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532679874,4.50556152,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532680074,4.50887927,2658.0,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532680675,1.5425632,2657.9,2657.7,3.7449821]
["bitfinex","ETHUSD",1646532683825,1.5425632,2657.9,2657.7,4.7449821]
["bitfinex","ETHUSD",1646532684828,1.54148906,2657.9,2657.7,4.7449821]
["bitfinex","ETHUSD",1646532686576,4.50887922,2658.0,2657.7,5.30394063]
["bitfinex","ETHUSD",1646532686772,4.50887922,2658.0,2657.8,3.5]
["bitfinex","ETHUSD",1646532686973,4.50556152,2658.0,2657.8,3.5]
["bitfinex","ETHUSD",1646532687179,4.50887925,2658.0,2657.8,4.5449821]
["bitfinex","ETHUSD",1646532687473,4.50887925,2658.0,2657.9,3.5]
["bitfinex","ETHUSD",1646532687676,4.50887925,2658.0,2657.9,4.04]
["bitfinex","ETHUSD",1646532687874,4.50887925,2658.0,2657.9,5.04]
["bitfinex","ETHUSD",1646532688075,4.50887925,2658.0,2657.9,5.066289]
["bitfinex","ETHUSD",1646532688276,4.50556152,2658.0,2657.9,5.066289]
["bitfinex","ETHUSD",1646532688876,4.45556152,2658.0,2657.9,1.566289]
["bitfinex","ETHUSD",1646532689077,4.45556152,2658.0,2657.9,0.566289]
["bitfinex","ETHUSD",1646532689477,4.45556152,2658.0,2657.9,4.066289]
["bitfinex","ETHUSD",1646532689679,4.45556152,2658.0,2657.9,3.526289]
["bitfinex","ETHUSD",1646532689878,4.45556152,2658.0,2657.9,1.026289]
["bitfinex","ETHUSD",1646532690324,4.45556152,2658.0,2657.9,0.026289]
["bitfinex","ETHUSD",1646532695067,4.45556152,2658.0,2657.9,0.02008045]
["bitfinex","ETHUSD",1646532705018,5.99807587,2658.0,2657.9,0.02008045]
["bitfinex","ETHUSD",1646532709370,4.45556152,2658.0,2657.9,0.02008045]
["bitfinex","ETHUSD",1646532710971,5.99800739,2658.0,2657.9,0.02008045]
["bitfinex","ETHUSD",1646532713425,4.45556152,2658.0,2657.9,0.02008045]
["bitfinex","ETHUSD",1646532716778,5.99720341,2658.0,2657.9,0.02008045]
["bitfinex","ETHUSD",1646532717780,5.94720341,2658.0,2657.9,0.02008045]
["bitfinex","ETHUSD",1646532719583,4.40473022,2658.0,2657.9,0.02008045]
["bitfinex","ETHUSD",1646532723127,3.83448625,2658.0,2657.9,0.0185364]
["bitfinex","ETHUSD",1646532723330,0.3762,2658.6,2658.0,2.5]
["bitfinex","ETHUSD",1646532723331,0.00353432,2658.1,2658.0,2.5]
["bitfinex","ETHUSD",1646532723528,2.31377577,2659.2,2658.0,6.55407665]
["bitfinex","ETHUSD",1646532723529,2.04653047,2659.2,2658.0,6.55407665]
["bitfinex","ETHUSD",1646532723778,1.54214644,2659.1,2658.0,6.74453806]
["bitfinex","ETHUSD",1646532723966,1.54214644,2659.1,2658.0,10.75514963]
["bitfinex","ETHUSD",1646532724172,1.54214644,2659.1,2658.1,13.31063]
["bitfinex","ETHUSD",1646532724368,1.54214644,2659.1,2658.8,1.01948934]
["bitfinex","ETHUSD",1646532724574,1.54214644,2659.1,2658.8,1.01966969]
["bitfinex","ETHUSD",1646532725372,1.54214644,2659.1,2658.8,0.00018035]
["bitfinex","ETHUSD",1646532726775,1.54391216,2659.1,2658.8,0.00018035]
["bitfinex","ETHUSD",1646532727822,1.54214644,2659.1,2658.8,0.00018035]
["bitfinex","ETHUSD",1646532728024,1.5459063,2659.1,2658.8,0.00018035]
["bitfinex","ETHUSD",1646532728624,1.5459063,2659.1,2658.4,0.57419264]
["bitfinex","ETHUSD",1646532729028,1.54214644,2659.1,2658.4,0.57419264]
["bitfinex","ETHUSD",1646532729225,0.00176585,2658.9,2658.4,0.57419264]
["bitfinex","ETHUSD",1646532730225,1.54214644,2659.1,2658.4,0.57419264]
["bitfinex","ETHUSD",1646532730425,0.00176585,2658.8,2658.4,0.57419264]
["bitfinex","ETHUSD",1646532731280,1.54214644,2659.1,2658.4,0.57419264]
["bitfinex","ETHUSD",1646532731673,0.00176585,2658.7,2658.4,0.57419264]
["bitfinex","ETHUSD",1646532732472,1.54214644,2659.1,2658.4,0.57419264]
["bitfinex","ETHUSD",1646532732872,0.00376294,2658.7,2658.4,0.57419264]
["bitfinex","ETHUSD",1646532733275,0.00376294,2658.7,2658.4,7.77419264]
["bitfinex","ETHUSD",1646532733673,0.00376294,2658.7,2658.4,8.77419264]
["bitfinex","ETHUSD",1646532733872,1.1722,2659.2,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532734073,0.00376294,2658.7,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532735122,1.1722,2659.2,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532735321,0.00376294,2658.7,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532735920,0.00376294,2658.7,2658.4,8.77419264]
["bitfinex","ETHUSD",1646532736220,1.1722,2659.2,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532736426,0.00376294,2658.7,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532737427,1.1722,2659.2,2658.5,1.17925393]
["bitfinex","ETHUSD",1646532737627,0.00363876,2658.7,2658.5,1.17925393]
["bitfinex","ETHUSD",1646532738629,1.1722,2659.2,2658.5,1.17925393]
["bitfinex","ETHUSD",1646532738875,0.00363873,2658.7,2658.5,1.17925393]
["bitfinex","ETHUSD",1646532739879,1.1722,2659.2,2658.5,1.17925393]
["bitfinex","ETHUSD",1646532740076,0.00363873,2658.7,2658.5,1.17925393]
["bitfinex","ETHUSD",1646532740678,0.00363873,2658.7,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532741079,1.54208701,2659.1,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532741279,0.0035273,2658.7,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532742283,1.1722,2659.2,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532742534,0.0035273,2658.7,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532743529,1.1722,2659.2,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532743729,0.00176551,2658.7,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532744529,1.1722,2659.2,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532744731,1.1722,2659.2,2658.4,8.77419264]
["bitfinex","ETHUSD",1646532744931,0.00353658,2658.7,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532745731,1.1722,2659.2,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532745932,1.1722,2659.2,2658.4,8.77419264]
["bitfinex","ETHUSD",1646532746133,0.00352998,2658.7,2658.4,8.77419264]
["bitfinex","ETHUSD",1646532746773,0.0025114,2658.7,2658.4,8.77419264]
["bitfinex","ETHUSD",1646532746974,1.1722,2659.2,2658.4,8.77419264]
["bitfinex","ETHUSD",1646532748579,1.1722,2659.2,2658.4,9.31419264]
["bitfinex","ETHUSD",1646532749777,0.00352863,2658.9,2658.4,9.31419264]
["bitfinex","ETHUSD",1646532750623,1.1722,2659.2,2658.4,9.31419264]
["bitfinex","ETHUSD",1646532751026,0.00352873,2658.8,2658.4,9.31419264]
["bitfinex","ETHUSD",1646532751825,1.1722,2659.2,2658.4,8.77419264]
["bitfinex","ETHUSD",1646532752225,0.00352903,2658.7,2658.4,8.77419264]
["bitfinex","ETHUSD",1646532752425,0.00352903,2658.7,2658.4,5.27419264]
["bitfinex","ETHUSD",1646532753028,4.94091554,2659.1,2658.4,4.7138963]
["bitfinex","ETHUSD",1646532753227,1.1722,2659.2,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532753228,1.54215667,2659.0,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532753426,1.1722,2659.2,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532753427,0.00352907,2658.7,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532754273,1.542208,2658.9,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532754473,0.00352907,2658.7,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532755474,1.542208,2658.9,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532755675,0.00352905,2658.7,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532756677,1.542208,2658.9,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532756878,0.00352905,2658.7,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532757830,1.3602,2659.2,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532758030,1.54221836,2659.1,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532758232,0.00352905,2658.7,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532759029,1.54221836,2659.1,2658.4,3.7138963]
["bitfinex","ETHUSD",1646532759431,0.00352906,2658.7,2658.4,4.7138963]
["bitfinex","ETHUSD",1646532760231,1.54221836,2659.1,2658.4,4.7138963]
["bitfinex","ETHUSD",1646532760633,1.54221836,2659.1,2658.7,1.09096462]
["bitfinex","ETHUSD",1646532761674,0.00352882,2659.0,2658.7,1.09096462]
["bitfinex","ETHUSD",1646532762675,1.54221836,2659.1,2658.7,1.09096462]
["bitfinex","ETHUSD",1646532762873,0.00352886,2659.0,2658.7,4.79096462]
["bitfinex","ETHUSD",1646532763277,0.00352886,2659.0,2658.7,5.79096462]
["bitfinex","ETHUSD",1646532763678,0.00352886,2659.0,2658.7,4.7]
["bitfinex","ETHUSD",1646532763878,1.54221836,2659.1,2658.7,4.7]
["bitfinex","ETHUSD",1646532764079,0.00352886,2659.0,2658.7,4.7]
["bitfinex","ETHUSD",1646532765125,1.54221836,2659.1,2658.7,4.7]
["bitfinex","ETHUSD",1646532765327,0.00352886,2659.0,2658.7,4.7]
["bitfinex","ETHUSD",1646532765727,0.00352886,2659.0,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532766327,1.54221836,2659.1,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532766529,0.00352885,2659.0,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532766730,0.00352885,2659.0,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532767530,1.54221836,2659.1,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532767732,0.00352885,2659.0,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532768784,1.54221836,2659.1,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532768970,0.00352885,2659.0,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532769970,1.54221836,2659.1,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532770171,0.00352885,2659.0,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532771171,1.54221836,2659.1,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532771378,0.00352885,2659.0,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532772376,1.54221836,2659.1,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532772622,0.00352885,2659.0,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532773420,1.54221836,2659.1,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532773822,0.00352885,2659.0,2658.7,4.69888629]
["bitfinex","ETHUSD",1646532774221,0.00352885,2659.0,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532774721,1.54221836,2659.1,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532774922,1.23729617,2659.0,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532775122,1.54221836,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532776124,1.54574724,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532777083,1.54221836,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532777286,1.54574724,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532777882,1.54221836,2658.8,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532778084,0.00352888,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532778383,1.54221836,2659.1,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532778583,0.00352892,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532779583,1.54221836,2659.1,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532779782,0.00352888,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532780745,1.54221836,2659.1,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532780944,0.00352888,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532781750,0.00352888,2658.9,2658.7,4.869813]
["bitfinex","ETHUSD",1646532781948,1.54221836,2659.1,2658.7,4.869813]
["bitfinex","ETHUSD",1646532782147,0.00352888,2658.9,2658.7,4.869813]
["bitfinex","ETHUSD",1646532783151,1.54221836,2659.1,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532783352,0.00352888,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532784376,1.54221836,2659.1,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532784573,0.00352888,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532785574,1.54221836,2659.1,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532785775,0.00352888,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532786578,0.0020037,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532786778,1.54221836,2659.1,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532786982,0.00352888,2658.9,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532787825,1.54221836,2659.1,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532790528,0.00376511,2659.0,2658.7,3.69888629]
["bitfinex","ETHUSD",1646532791276,0.00376511,2659.0,2658.7,3.69279351]
["bitfinex","ETHUSD",1646532791480,1.54221836,2659.1,2658.7,3.69279351]
["bitfinex","ETHUSD",1646532791683,0.00376515,2659.0,2658.7,3.69279351]
["bitfinex","ETHUSD",1646532792781,1.54221836,2659.1,2658.7,3.69279351]
["bitfinex","ETHUSD",1646532792982,0.00376515,2659.0,2658.7,3.69279351]
["bitfinex","ETHUSD",1646532793983,1.54221836,2659.1,2658.7,3.69279351]
["bitfinex","ETHUSD",1646532794184,0.00376515,2659.0,2658.7,3.69279351]
["bitfinex","ETHUSD",1646532795024,1.54221836,2659.1,2658.7,3.69279351]
["bitfinex","ETHUSD",1646532795425,0.00369455,2659.0,2658.7,3.69279351]
["bitfinex","ETHUSD",1646532795823,0.00369455,2659.0,2658.7,4.69279351]
["bitfinex","ETHUSD",1646532796225,1.54221836,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532796629,0.00369455,2659.0,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532797431,1.54221836,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532797829,1.54591284,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532798632,1.54221836,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532798878,1.54573862,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532799981,1.54221836,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532800175,1.54573862,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532800981,1.54573862,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532801179,1.54221836,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532801382,1.54573862,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532802623,0.00353346,2659.0,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532803022,0.00353346,2659.0,2658.7,8.05693221]
["bitfinex","ETHUSD",1646532803223,0.00353346,2659.0,2658.7,10.47738221]
["bitfinex","ETHUSD",1646532803623,1.54188075,2659.4,2658.7,10.47738221]
["bitfinex","ETHUSD",1646532803827,0.00353349,2659.0,2658.8,0.9402497]
["bitfinex","ETHUSD",1646532804624,0.00161831,2659.5,2658.8,0.9402497]
["bitfinex","ETHUSD",1646532804826,0.00161831,2659.6,2658.8,0.9402497]
["bitfinex","ETHUSD",1646532805029,0.00353346,2659.0,2658.8,0.9402497]
["bitfinex","ETHUSD",1646532805828,1.54184687,2659.4,2658.8,0.9402497]
["bitfinex","ETHUSD",1646532806028,1.54346518,2659.3,2658.7,6.58407752]
["bitfinex","ETHUSD",1646532806282,0.00352889,2659.0,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532807177,1.54347885,2659.3,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532807377,5.847,2659.8,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532807378,0.00352886,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532808378,1.54186438,2659.3,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532808577,0.00352882,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532809583,5.04191602,2659.3,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532809782,0.0035287,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532810027,1.54544472,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532810227,0.0035287,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532810826,1.54198279,2659.2,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532811027,0.0035287,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532811231,0.0035287,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532811829,5.04198279,2659.3,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532812029,1.54198279,2659.2,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532813133,1.54198279,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532813335,0.00353135,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532813782,0.00224776,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532814175,1.5419728,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532814373,3.5,2659.3,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532814771,1.54198128,2659.2,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532815373,1.54198128,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532815577,0.00161831,2659.4,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532815977,3.50161831,2659.4,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532816177,1.54195828,2659.3,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532816579,1.54195828,2659.2,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532816779,1.54195828,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532817180,0.00161831,2659.5,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532817379,1.54195696,2659.5,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532817624,3.5,2659.4,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532817825,1.54195696,2659.3,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532818227,1.54572445,2659.3,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532818624,1.44572445,2659.3,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532819324,0.00376756,2659.2,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532820330,1.44195696,2659.3,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532820530,0.0037676,2659.2,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532821282,0.0037676,2659.2,2658.7,4.70358435]
["bitfinex","ETHUSD",1646532821475,1.44357527,2659.3,2658.7,4.70358435]
["bitfinex","ETHUSD",1646532821876,0.00365457,2659.2,2658.7,4.70358435]
["bitfinex","ETHUSD",1646532822676,0.00161831,2659.3,2658.7,4.70358435]
["bitfinex","ETHUSD",1646532822876,3.5,2659.4,2658.7,4.70358435]
["bitfinex","ETHUSD",1646532823076,0.00365456,2659.1,2658.7,4.70358435]
["bitfinex","ETHUSD",1646532823875,0.00161831,2659.3,2658.7,4.70358435]
["bitfinex","ETHUSD",1646532824077,3.5,2659.4,2658.7,4.70358435]
["bitfinex","ETHUSD",1646532824376,0.00365453,2659.1,2658.7,4.70358435]
["bitfinex","ETHUSD",1646532825222,0.00161831,2659.3,2658.7,4.70358435]
["bitfinex","ETHUSD",1646532825522,0.00352288,2659.1,2658.7,4.70358435]
["bitfinex","ETHUSD",1646532826121,0.00352288,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532826325,0.00161831,2659.3,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532826528,0.00352288,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532827528,3.50161831,2659.4,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532827730,0.00352294,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532828873,3.50161831,2659.4,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532829073,0.00353183,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532829872,0.00161831,2659.4,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532830072,1.194,2659.5,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532830272,0.00330215,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532830975,0.00330215,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532831180,0.00161831,2659.4,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532831380,0.00330215,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532832522,0.00331315,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532833530,0.00161831,2659.4,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532833732,0.00348172,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532834731,0.00161831,2659.4,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532834932,0.00348172,2659.1,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532835931,0.00161831,2659.4,2658.7,4.70362752]
["bitfinex","ETHUSD",1646532836288,0.00347138,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532837080,0.00161831,2659.4,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532837282,1.194,2659.5,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532837482,0.00330241,2659.1,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532838382,0.00161831,2659.4,2658.9,0.01087719]
["bitfinex","ETHUSD",1646532838581,0.00330241,2659.1,2658.9,0.2013386]
["bitfinex","ETHUSD",1646532839383,0.00330241,2659.1,2658.9,1.6815986]
["bitfinex","ETHUSD",1646532839384,0.00242046,2659.1,2658.9,1.6815986]
["bitfinex","ETHUSD",1646532839584,0.00161831,2659.4,2659.2,1.22214944]
["bitfinex","ETHUSD",1646532839785,1.54167648,2659.4,2659.2,1.22214944]
["bitfinex","ETHUSD",1646532840027,1.20231831,2659.8,2659.2,1.22214944]
["bitfinex","ETHUSD",1646532840228,1.54166744,2659.7,2659.2,1.22214944]
["bitfinex","ETHUSD",1646532840430,1.54166744,2659.7,2659.0,3.5]
["bitfinex","ETHUSD",1646532840630,1.54166744,2659.7,2659.0,4.5]
["bitfinex","ETHUSD",1646532841031,1.54166744,2659.7,2659.0,4.51083401]
["bitfinex","ETHUSD",1646532842334,1.54166744,2659.7,2659.0,5.68860266]
["bitfinex","ETHUSD",1646532844393,1.54166744,2659.7,2659.0,9.38860266]
["bitfinex","ETHUSD",1646532844591,0.00376998,2659.5,2659.0,9.38860266]
["bitfinex","ETHUSD",1646532845693,1.54166744,2659.7,2659.0,9.38860266]
["bitfinex","ETHUSD",1646532845895,0.00377006,2659.4,2659.0,9.38860266]
["bitfinex","ETHUSD",1646532846095,0.00377006,2659.4,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532846798,0.00161831,2659.7,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532847000,0.00377009,2659.3,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532848034,1.54165701,2659.5,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532848232,0.00365702,2659.3,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532849232,0.00161831,2659.7,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532849433,1.2007,2659.8,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532849434,0.00365702,2659.3,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532851592,1.54164773,2659.6,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532851889,0.00352535,2659.3,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532852687,1.5416492,2659.6,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532852888,1.20231831,2659.8,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532853088,0.00352535,2659.3,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532853889,1.5416491,2659.6,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532854091,1.20231831,2659.8,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532854391,0.00352535,2659.3,2659.0,9.37776865]
["bitfinex","ETHUSD",1646532855223,1.54161225,2659.6,2659.0,10.31792335]
["bitfinex","ETHUSD",1646532855424,0.00353424,2659.3,2659.0,10.31792335]
["bitfinex","ETHUSD",1646532856032,0.00353424,2659.3,2659.0,10.85792335]
["bitfinex","ETHUSD",1646532856332,0.00161831,2659.7,2659.0,10.85792335]
["bitfinex","ETHUSD",1646532856531,2.74392148,2659.8,2659.0,10.85792335]
["bitfinex","ETHUSD",1646532856736,0.00353424,2659.3,2659.0,10.85792335]
["bitfinex","ETHUSD",1646532856934,0.00353424,2659.3,2659.0,12.73812335]
["bitfinex","ETHUSD",1646532857136,0.00353424,2659.3,2659.0,12.92858476]
["bitfinex","ETHUSD",1646532857434,3.3151,2660.3,2659.1,2.5]
["bitfinex","ETHUSD",1646532857435,0.00161831,2659.7,2659.1,2.5]
["bitfinex","ETHUSD",1646532857633,0.00161831,2659.9,2659.2,4.98]
["bitfinex","ETHUSD",1646532857835,1.54141626,2660.0,2659.3,0.94004]
["bitfinex","ETHUSD",1646532858035,0.00161831,2660.2,2659.4,4.04]
["bitfinex","ETHUSD",1646532858235,1.54140351,2660.2,2659.8,1.14941148]
["bitfinex","ETHUSD",1646532858433,1.54140351,2660.1,2659.4,6.40306141]
["bitfinex","ETHUSD",1646532858634,1.34140351,2660.0,2659.4,1.19046141]
["bitfinex","ETHUSD",1646532858874,1.2028,2660.3,2659.4,0.19046141]
["bitfinex","ETHUSD",1646532858875,1.20441831,2660.3,2659.4,0.19046141]
["bitfinex","ETHUSD",1646532859281,1.20441831,2660.3,2659.4,3.69046141]
["bitfinex","ETHUSD",1646532859681,1.20441831,2660.3,2659.8,1.0399321]
["bitfinex","ETHUSD",1646532859880,1.2028,2660.3,2659.8,1.0399321]
["bitfinex","ETHUSD",1646532860080,1.2028,2660.3,2659.4,4.69046141]
["bitfinex","ETHUSD",1646532860282,0.00176214,2660.0,2659.4,4.69046141]
["bitfinex","ETHUSD",1646532860484,0.00176214,2660.0,2659.5,0.73046141]
["bitfinex","ETHUSD",1646532860686,0.00176214,2660.0,2659.6,10.245]
["bitfinex","ETHUSD",1646532860885,0.1879,2660.8,2659.9,2.5]
["bitfinex","ETHUSD",1646532860886,0.00161831,2660.8,2659.9,2.5]
["bitfinex","ETHUSD",1646532861083,0.00161831,2660.8,2660.0,4.04]
["bitfinex","ETHUSD",1646532861283,0.00161831,2660.8,2660.0,16.47]
["bitfinex","ETHUSD",1646532861481,11.32934941,2661.5,2660.1,2.26205201]
["bitfinex","ETHUSD",1646532861482,0.00161831,2661.3,2660.1,2.26205201]
["bitfinex","ETHUSD",1646532861681,0.00161831,2661.3,2660.8,1.0110477]
["bitfinex","ETHUSD",1646532861884,1.2181,2661.4,2660.8,1.0110477]
["bitfinex","ETHUSD",1646532862081,0.1877,2661.3,2660.8,1.0110477]
["bitfinex","ETHUSD",1646532862383,0.00161831,2661.5,2660.8,1.0110477]
["bitfinex","ETHUSD",1646532862632,3.35673047,2661.7,2660.9,0.54]
["bitfinex","ETHUSD",1646532862633,0.00161831,2661.6,2660.9,0.54]
["bitfinex","ETHUSD",1646532862830,0.1877,2661.7,2660.9,0.54]
["bitfinex","ETHUSD",1646532862831,0.18931831,2661.7,2660.9,0.54]
["bitfinex","ETHUSD",1646532863230,0.00161831,2661.7,2660.9,0.54]
["bitfinex","ETHUSD",1646532863431,0.1877,2661.8,2660.9,0.54]
["bitfinex","ETHUSD",1646532863432,0.1877,2661.6,2660.9,4.04]
["bitfinex","ETHUSD",1646532863630,0.1877,2661.7,2660.9,0.54]
["bitfinex","ETHUSD",1646532864631,0.1877,2661.7,2660.9,7.74]
["bitfinex","ETHUSD",1646532864832,0.1877,2661.7,2660.9,8.74]
["bitfinex","ETHUSD",1646532865033,0.00376851,2661.4,2660.9,8.74]
["bitfinex","ETHUSD",1646532865934,0.00161831,2662.0,2660.9,8.74]
["bitfinex","ETHUSD",1646532866384,0.00376862,2661.3,2660.9,8.74]
["bitfinex","ETHUSD",1646532866990,0.00376862,2661.3,2661.0,0.93948]
["bitfinex","ETHUSD",1646532867186,0.00161831,2662.0,2661.0,0.93948]
["bitfinex","ETHUSD",1646532867187,0.00161831,2662.0,2661.1,3.5]
["bitfinex","ETHUSD",1646532867386,0.00161831,2662.0,2661.0,0.93948]
["bitfinex","ETHUSD",1646532867586,0.00376866,2661.2,2660.9,8.74]
["bitfinex","ETHUSD",1646532868386,0.37731831,2662.0,2660.9,8.74]
["bitfinex","ETHUSD",1646532868387,0.00161831,2662.0,2660.9,8.74]
["bitfinex","ETHUSD",1646532868585,0.0037687,2661.2,2660.9,8.74]
["bitfinex","ETHUSD",1646532869687,0.00161831,2662.0,2660.9,8.74]
["bitfinex","ETHUSD",1646532869887,0.0036415,2661.2,2660.9,8.74]
["bitfinex","ETHUSD",1646532870730,0.00161831,2662.0,2660.9,5.24]
["bitfinex","ETHUSD",1646532870931,0.00161831,2662.0,2660.9,8.74]
["bitfinex","ETHUSD",1646532871130,0.0036415,2661.2,2660.9,8.74]
["bitfinex","ETHUSD",1646532871340,0.0036415,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532871935,0.01456327,2661.7,2660.9,4.7]
["bitfinex","ETHUSD",1646532872138,0.00161831,2661.8,2660.9,4.7]
["bitfinex","ETHUSD",1646532872335,0.0036415,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532873337,0.00161831,2661.8,2660.9,4.7]
["bitfinex","ETHUSD",1646532873536,0.00352486,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532874390,0.00161831,2661.8,2660.9,4.7]
["bitfinex","ETHUSD",1646532874591,0.00352486,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532875492,0.00352486,2661.2,2660.9,3.7]
["bitfinex","ETHUSD",1646532875692,0.1877,2661.7,2660.9,3.7]
["bitfinex","ETHUSD",1646532875893,0.00352486,2661.2,2660.9,3.7]
["bitfinex","ETHUSD",1646532876894,0.18931831,2661.9,2660.9,3.7]
["bitfinex","ETHUSD",1646532877095,0.00353014,2661.2,2660.9,3.7]
["bitfinex","ETHUSD",1646532878130,0.18931831,2661.9,2660.9,3.7]
["bitfinex","ETHUSD",1646532878430,0.00353014,2661.2,2660.9,3.7]
["bitfinex","ETHUSD",1646532879230,1.54085964,2661.4,2660.9,3.7]
["bitfinex","ETHUSD",1646532879431,0.00353014,2661.2,2660.9,3.7]
["bitfinex","ETHUSD",1646532880433,1.54087671,2661.4,2660.9,3.7]
["bitfinex","ETHUSD",1646532880634,0.00358698,2661.2,2660.9,3.7]
["bitfinex","ETHUSD",1646532881685,1.54084245,2661.4,2660.9,3.7]
["bitfinex","ETHUSD",1646532881983,0.00358698,2661.2,2660.9,3.7]
["bitfinex","ETHUSD",1646532882785,3.50161831,2661.5,2660.9,3.7]
["bitfinex","ETHUSD",1646532882985,0.00358698,2661.2,2660.9,3.7]
["bitfinex","ETHUSD",1646532883986,1.54080661,2661.4,2660.9,3.7]
["bitfinex","ETHUSD",1646532884185,0.00352578,2661.2,2660.9,3.7]
["bitfinex","ETHUSD",1646532885232,0.00161831,2661.5,2660.9,3.7]
["bitfinex","ETHUSD",1646532885429,0.00352578,2661.2,2660.9,3.7]
["bitfinex","ETHUSD",1646532885829,0.00245064,2661.2,2660.9,3.7]
["bitfinex","ETHUSD",1646532886525,0.00161831,2661.5,2660.9,3.7]
["bitfinex","ETHUSD",1646532886677,1.54232915,2661.7,2660.9,3.7]
["bitfinex","ETHUSD",1646532886832,1.54071084,2661.7,2660.9,3.7]
["bitfinex","ETHUSD",1646532887838,0.00352975,2661.4,2660.9,3.7]
["bitfinex","ETHUSD",1646532888633,0.00352975,2661.4,2660.9,4.7]
["bitfinex","ETHUSD",1646532888885,0.00161831,2661.7,2660.9,4.7]
["bitfinex","ETHUSD",1646532889085,0.00175738,2661.3,2660.9,4.7]
["bitfinex","ETHUSD",1646532889886,1.13421831,2661.8,2660.9,4.7]
["bitfinex","ETHUSD",1646532890086,1.54060663,2661.7,2660.9,4.7]
["bitfinex","ETHUSD",1646532890285,0.00175738,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532891088,0.00864667,2661.7,2660.9,4.7]
["bitfinex","ETHUSD",1646532891089,3.99386178,2661.6,2660.9,4.7]
["bitfinex","ETHUSD",1646532891490,0.00376871,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532892528,0.00161831,2661.5,2660.9,4.7]
["bitfinex","ETHUSD",1646532892732,0.00376871,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532893529,0.00161831,2661.5,2660.9,4.7]
["bitfinex","ETHUSD",1646532893730,3.99386178,2661.6,2660.9,4.7]
["bitfinex","ETHUSD",1646532893931,0.00376871,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532894831,0.00161831,2661.5,2660.9,4.7]
["bitfinex","ETHUSD",1646532895031,0.00376871,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532896034,0.00161831,2661.5,2660.9,4.7]
["bitfinex","ETHUSD",1646532896281,0.00369805,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532897286,0.00161831,2661.5,2660.9,4.7]
["bitfinex","ETHUSD",1646532897484,0.00369805,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532898488,0.00161831,2661.5,2660.9,4.7]
["bitfinex","ETHUSD",1646532898689,0.00369805,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532899594,0.00161831,2661.5,2660.9,4.7]
["bitfinex","ETHUSD",1646532899789,0.00353461,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532900831,0.00161831,2661.5,2660.9,4.7]
["bitfinex","ETHUSD",1646532901031,0.00353461,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532901935,1.54060022,2661.4,2660.9,4.7]
["bitfinex","ETHUSD",1646532902135,4.00788691,2661.6,2660.9,4.7]
["bitfinex","ETHUSD",1646532902336,0.00353461,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532903340,1.5405958,2661.4,2660.9,4.7]
["bitfinex","ETHUSD",1646532903537,0.00353198,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532904387,0.00161831,2661.5,2660.9,4.7]
["bitfinex","ETHUSD",1646532904388,1.54057986,2661.4,2660.9,4.7]
["bitfinex","ETHUSD",1646532904586,0.00353198,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532905590,1.54057767,2661.4,2660.9,4.7]
["bitfinex","ETHUSD",1646532905790,0.00353198,2661.2,2660.9,4.7]
["bitfinex","ETHUSD",1646532906795,1.54057767,2661.5,2660.9,4.7]
["bitfinex","ETHUSD",1646532907094,1.54057767,2661.4,2660.9,4.7]
["bitfinex","ETHUSD",1646532907297,1.54057767,2661.3,2660.9,4.7]
["bitfinex","ETHUSD",1646532907532,1.13421831,2661.8,2660.9,4.7]
["bitfinex","ETHUSD",1646532907733,1.5405546,2661.7,2660.9,4.69382346]
["bitfinex","ETHUSD",1646532909335,1.5405546,2661.7,2661.4,0.25124724]
["bitfinex","ETHUSD",1646532910736,1.54408383,2661.7,2661.4,0.25124724]
["bitfinex","ETHUSD",1646532911585,1.1326,2661.8,2661.4,0.25124724]
["bitfinex","ETHUSD",1646532911782,1.54424255,2661.7,2661.4,0.25124724]
["bitfinex","ETHUSD",1646532912884,1.54059685,2661.7,2661.4,0.25124724]
["bitfinex","ETHUSD",1646532913083,1.54424255,2661.7,2661.4,0.25124724]
["bitfinex","ETHUSD",1646532913987,1.54059685,2661.7,2661.4,0.25124724]
["bitfinex","ETHUSD",1646532914386,1.54424255,2661.7,2660.8,1.11458529]
["bitfinex","ETHUSD",1646532914587,1.54586086,2661.7,2661.6,0.12562362]
["bitfinex","ETHUSD",1646532914884,1.54586086,2661.7,2661.2,0.12562362]
["bitfinex","ETHUSD",1646532914885,0.25124723,2661.4,2661.2,0.12562362]
["bitfinex","ETHUSD",1646532915132,1.54059685,2661.3,2661.2,0.12562362]
["bitfinex","ETHUSD",1646532918880,1.54059685,2661.3,2661.2,0.07562362]
["bitfinex","ETHUSD",1646532919684,1.54059685,2661.3,2660.6,4.3699061]
["bitfinex","ETHUSD",1646532919886,1.54221516,2661.3,2660.6,3.2335061]
["bitfinex","ETHUSD",1646532920085,1.54221516,2661.3,2661.0,0.07562362]
["bitfinex","ETHUSD",1646532920285,0.00353015,2661.1,2661.0,0.07562362]
["bitfinex","ETHUSD",1646532921187,1.54059685,2661.3,2661.0,0.07562362]
["bitfinex","ETHUSD",1646532921592,0.00353008,2661.2,2661.0,0.07562362]
["bitfinex","ETHUSD",1646532922530,1.54059685,2661.3,2661.0,0.07562362]
["bitfinex","ETHUSD",1646532922730,0.00352949,2661.2,2661.0,0.07562362]
["bitfinex","ETHUSD",1646532923733,1.54059685,2661.3,2661.0,0.07562362]
["bitfinex","ETHUSD",1646532923935,0.00352949,2661.2,2661.0,0.07562362]
["bitfinex","ETHUSD",1646532924935,1.54059685,2661.3,2661.0,0.07562362]
["bitfinex","ETHUSD",1646532925137,0.00352949,2661.2,2660.6,2.42396751]
["bitfinex","ETHUSD",1646532925336,0.00352949,2661.2,2660.6,3.42396751]
["bitfinex","ETHUSD",1646532925534,1.54412634,2661.2,2660.6,2.42396751]
["bitfinex","ETHUSD",1646532926136,1.54059685,2661.2,2660.6,2.42396751]
["bitfinex","ETHUSD",1646532926389,4.74833747,2661.1,2661.0,3.7]
["bitfinex","ETHUSD",1646532926594,1.5406816,2661.1,2661.0,3.7]
["bitfinex","ETHUSD",1646532926788,1.5406816,2661.3,2661.0,3.7]
["bitfinex","ETHUSD",1646532927790,1.54421109,2661.3,2661.0,3.7]
["bitfinex","ETHUSD",1646532928394,1.5406816,2661.3,2661.0,3.7]
["bitfinex","ETHUSD",1646532928792,1.54421109,2661.3,2661.0,3.7]
["bitfinex","ETHUSD",1646532929693,1.5406816,2661.3,2661.0,3.7]
["bitfinex","ETHUSD",1646532929893,1.54421895,2661.3,2661.0,3.7]
["bitfinex","ETHUSD",1646532930336,1.54421895,2661.3,2661.2,0.07562362]
["bitfinex","ETHUSD",1646532930934,1.5406816,2661.3,2661.2,0.07562362]
["bitfinex","ETHUSD",1646532934784,0.15124724,2661.1,2661.0,3.7]
["bitfinex","ETHUSD",1646532934987,1.69192884,2661.1,2661.0,3.7]
["bitfinex","ETHUSD",1646532936185,1.69192884,2661.1,2661.0,3.54838385]
["bitfinex","ETHUSD",1646532936389,1.69192884,2661.1,2661.0,0.9245966]
["bitfinex","ETHUSD",1646532936592,2.5,2661.0,2659.9,0.9313975]
["bitfinex","ETHUSD",1646532936793,1.5406816,2660.9,2659.9,0.9313975]
["bitfinex","ETHUSD",1646532936991,1.5406816,2660.9,2659.9,0.3757]
["bitfinex","ETHUSD",1646532937635,3.5,2660.8,2659.9,0.3757]
["bitfinex","ETHUSD",1646532937835,1.12748053,2660.5,2659.9,0.3757]
["bitfinex","ETHUSD",1646532938036,1.5406816,2660.4,2659.9,0.3757]
["bitfinex","ETHUSD",1646532938233,5.0406816,2660.4,2659.9,0.3757]
["bitfinex","ETHUSD",1646532938433,1.5406816,2660.3,2659.9,0.3757]
["bitfinex","ETHUSD",1646532938635,3.5,2660.2,2659.9,0.3757]
["bitfinex","ETHUSD",1646532938834,3.5,2660.2,2659.5,3.9145]
["bitfinex","ETHUSD",1646532939036,4.7264,2660.4,2659.5,3.9145]
["bitfinex","ETHUSD",1646532939249,1.54133688,2660.3,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532939536,3.5,2660.2,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532939737,1.54133688,2660.1,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532939935,3.5,2660.0,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532940336,3.5,2660.3,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532940536,1.54145575,2660.2,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532940737,3.5,2660.1,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532941137,3.5,2660.3,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532941390,1.54144326,2660.2,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532941591,3.5,2660.1,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532941991,3.5,2660.3,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532942193,1.54144242,2660.2,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532942390,3.5,2660.1,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532942793,3.5,2660.3,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532942992,1.54143537,2660.2,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532943191,1.2264,2660.4,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532943391,1.2264,2660.4,2659.5,3.25014403]
["bitfinex","ETHUSD",1646532943591,1.2264,2660.4,2659.4,2.20657301]
["bitfinex","ETHUSD",1646532944191,1.2264,2660.4,2659.9,0.90337609]
["bitfinex","ETHUSD",1646532944392,0.19143886,2660.7,2659.9,0.90337609]
["bitfinex","ETHUSD",1646532944594,1.54122148,2660.6,2659.9,0.90337609]
["bitfinex","ETHUSD",1646532944892,0.1879,2660.5,2659.9,0.90337609]
["bitfinex","ETHUSD",1646532945135,0.00353886,2660.7,2659.9,0.90337609]
["bitfinex","ETHUSD",1646532945336,1.54121268,2660.7,2659.9,0.90337609]
["bitfinex","ETHUSD",1646532945736,3.5,2660.6,2659.9,0.90337609]
["bitfinex","ETHUSD",1646532946036,1.54121268,2660.5,2659.9,0.90337609]
["bitfinex","ETHUSD",1646532946237,0.00353645,2660.7,2659.9,0.90337609]
["bitfinex","ETHUSD",1646532946445,1.54473644,2660.7,2659.9,0.90337609]
["bitfinex","ETHUSD",1646532946738,1.54473644,2660.7,2659.9,4.60337609]
["bitfinex","ETHUSD",1646532946739,3.5,2660.6,2659.9,4.60337609]
["bitfinex","ETHUSD",1646532946940,1.54119999,2660.5,2659.9,4.60337609]
["bitfinex","ETHUSD",1646532947439,3.5,2660.4,2659.9,4.60337609]
["bitfinex","ETHUSD",1646532947638,3.5,2660.8,2659.9,4.60337609]
["bitfinex","ETHUSD",1646532947841,1.54130068,2660.7,2659.9,3.7]
["bitfinex","ETHUSD",1646532948039,3.5,2660.6,2659.9,3.7]
["bitfinex","ETHUSD",1646532948239,1.54130068,2660.5,2659.9,3.7]
["bitfinex","ETHUSD",1646532948444,3.5,2660.4,2659.9,3.7]
["bitfinex","ETHUSD",1646532948883,3.5,2660.8,2659.9,3.7]
["bitfinex","ETHUSD",1646532949082,1.72919096,2660.7,2659.9,3.7]
["bitfinex","ETHUSD",1646532949284,5.04129096,2660.6,2659.9,3.7]
["bitfinex","ETHUSD",1646532949487,1.54129096,2660.5,2659.9,3.7]
["bitfinex","ETHUSD",1646532949885,0.19143658,2660.7,2659.9,3.7]
["bitfinex","ETHUSD",1646532950084,1.54124076,2660.6,2659.9,3.7]
["bitfinex","ETHUSD",1646532950286,0.19143661,2660.7,2659.9,4.7]
["bitfinex","ETHUSD",1646532950488,0.00353661,2660.7,2659.9,4.7]
["bitfinex","ETHUSD",1646532950887,0.00353661,2660.7,2659.9,5.24]
["bitfinex","ETHUSD",1646532951287,1.54108179,2660.8,2659.9,5.24]
["bitfinex","ETHUSD",1646532951490,0.00353668,2660.7,2659.9,5.24]
["bitfinex","ETHUSD",1646532952091,0.00353668,2660.7,2660.0,3.5]
["bitfinex","ETHUSD",1646532952290,0.00353668,2660.7,2660.0,4.5]
["bitfinex","ETHUSD",1646532952542,3.89699704,2661.0,2660.2,0.3757]
["bitfinex","ETHUSD",1646532952742,3.89699704,2661.0,2660.4,0.3757]
["bitfinex","ETHUSD",1646532952743,0.0035367,2660.7,2660.4,0.3757]
["bitfinex","ETHUSD",1646532952941,0.0035367,2660.7,2660.5,4.4157]
["bitfinex","ETHUSD",1646532953144,0.0035367,2660.7,2660.6,0.54]
["bitfinex","ETHUSD",1646532953344,3.84494624,2661.0,2660.7,2.5]
["bitfinex","ETHUSD",1646532953542,3.84494624,2661.0,2660.8,1.96950023]
["bitfinex","ETHUSD",1646532953743,0.20204158,2661.7,2660.8,1.96950023]
["bitfinex","ETHUSD",1646532953744,0.1879,2662.1,2661.0,0.3757]
["bitfinex","ETHUSD",1646532953942,3.9574387,2662.2,2661.0,0.3757]
["bitfinex","ETHUSD",1646532953943,0.00163978,2661.3,2661.2,0.3757]
["bitfinex","ETHUSD",1646532954143,0.00163978,2661.8,2661.2,0.9157]
["bitfinex","ETHUSD",1646532954345,1.54191175,2662.1,2661.2,0.9157]
["bitfinex","ETHUSD",1646532954541,1.54191175,2662.1,2661.2,4.4157]
["bitfinex","ETHUSD",1646532954742,0.00163978,2662.1,2661.7,1.15952915]
["bitfinex","ETHUSD",1646532954941,0.00163978,2662.1,2661.2,5.4157]
["bitfinex","ETHUSD",1646532954942,1.54188114,2662.3,2661.5,0.54]
["bitfinex","ETHUSD",1646532955148,0.00175218,2661.8,2661.5,0.54]
["bitfinex","ETHUSD",1646532955748,0.00175218,2661.8,2661.6,3.5]
["bitfinex","ETHUSD",1646532955945,0.00175218,2661.8,2661.6,5.0903]
["bitfinex","ETHUSD",1646532956147,0.00163978,2662.1,2661.6,6.0903]
["bitfinex","ETHUSD",1646532956393,0.00376563,2661.8,2661.7,3.8757]
["bitfinex","ETHUSD",1646532956594,0.00376563,2661.8,2661.7,5.46401726]
["bitfinex","ETHUSD",1646532956890,0.01506024,2662.2,2661.8,2.8757]
["bitfinex","ETHUSD",1646532957091,0.01506024,2662.2,2661.9,4.04]
["bitfinex","ETHUSD",1646532957294,0.00163978,2662.7,2661.9,4.04]
["bitfinex","ETHUSD",1646532957592,0.18933978,2662.8,2661.9,5.04]
["bitfinex","ETHUSD",1646532957892,1.53993396,2662.7,2661.9,5.04]
["bitfinex","ETHUSD",1646532958091,0.00163978,2662.8,2661.9,5.04]
["bitfinex","ETHUSD",1646532958294,9.8321,2663.2,2661.9,5.04]
["bitfinex","ETHUSD",1646532958295,0.00163978,2663.0,2661.9,5.04]
["bitfinex","ETHUSD",1646532958495,1.54157316,2663.1,2661.9,5.04]
["bitfinex","ETHUSD",1646532959892,0.00174893,2662.6,2661.9,5.04]
["bitfinex","ETHUSD",1646532960835,0.00163978,2662.8,2661.9,5.04]
["bitfinex","ETHUSD",1646532961232,0.00376461,2662.4,2661.9,5.04]
["bitfinex","ETHUSD",1646532962240,0.00163978,2662.6,2661.9,5.04]
["bitfinex","ETHUSD",1646532962439,0.00163978,2662.7,2661.9,5.04]
["bitfinex","ETHUSD",1646532962638,1.54162,2663.1,2661.9,5.04]
["bitfinex","ETHUSD",1646532963443,1.56282339,2663.1,2661.9,5.04]
["bitfinex","ETHUSD",1646532963639,1.53998022,2663.0,2661.9,5.04]
["bitfinex","ETHUSD",1646532963902,0.00163978,2662.9,2661.9,5.04]
["bitfinex","ETHUSD",1646532964698,0.00376191,2662.5,2661.9,5.97918]
["bitfinex","ETHUSD",1646532965697,0.02284317,2663.1,2661.9,5.97918]
["bitfinex","ETHUSD",1646532965901,0.01504599,2662.7,2662.5,0.94014851]
["bitfinex","ETHUSD",1646532966101,1.64257271,2662.4,2661.9,5.97918]
["bitfinex","ETHUSD",1646532966501,1.64257271,2662.4,2662.0,1.50521141]
["bitfinex","ETHUSD",1646532966701,1.64257271,2662.4,2662.1,17.72355]
["bitfinex","ETHUSD",1646532966901,0.02284317,2663.1,2662.3,0.3757]
["bitfinex","ETHUSD",1646532967103,0.02120339,2663.1,2662.4,4.04]
["bitfinex","ETHUSD",1646532967303,0.01504599,2662.7,2662.5,0.54]
["bitfinex","ETHUSD",1646532967534,0.01504599,2662.7,2662.6,3.5]
["bitfinex","ETHUSD",1646532967737,0.01504599,2662.7,2662.6,5.04]
["bitfinex","ETHUSD",1646532967936,0.01504599,2662.7,2662.6,6.11301299]
["bitfinex","ETHUSD",1646532968137,0.02120339,2663.1,2662.6,2.61301299]
["bitfinex","ETHUSD",1646532968436,0.00376172,2662.8,2662.6,1.61301299]
["bitfinex","ETHUSD",1646532968642,0.00376172,2662.8,2662.6,2.61301299]
["bitfinex","ETHUSD",1646532968836,0.00376172,2662.8,2662.6,1.61301299]
["bitfinex","ETHUSD",1646532969038,0.00376172,2662.8,2662.6,2.61301299]
["bitfinex","ETHUSD",1646532969236,0.00376172,2662.8,2662.6,1.61301299]
["bitfinex","ETHUSD",1646532969436,0.00163978,2663.4,2662.6,1.61301299]
["bitfinex","ETHUSD",1646532970041,1.54135544,2663.4,2662.6,1.61301299]
["bitfinex","ETHUSD",1646532970438,0.00163978,2663.4,2662.6,1.61301299]
["bitfinex","ETHUSD",1646532971889,0.00163978,2663.4,2662.6,5.59520321]
["bitfinex","ETHUSD",1646532972290,0.00163978,2663.4,2662.6,6.59520321]
["bitfinex","ETHUSD",1646532972891,0.00163978,2663.4,2662.7,4.26789664]
["bitfinex","ETHUSD",1646532973090,0.00163978,2663.4,2662.8,3.94728455]
["bitfinex","ETHUSD",1646532973293,0.00363442,2663.1,2662.9,4.12285348]
["bitfinex","ETHUSD",1646532973592,0.00363442,2663.1,2662.9,8.0133566]
["bitfinex","ETHUSD",1646532973794,0.00363442,2663.1,2663.0,4.03973974]
["bitfinex","ETHUSD",1646532973991,0.00363442,2663.1,2663.0,7.90562752]
["bitfinex","ETHUSD",1646532974194,0.00163978,2663.4,2663.0,7.90562752]
["bitfinex","ETHUSD",1646532974394,0.00363439,2663.2,2663.1,4.00840702]
["bitfinex","ETHUSD",1646532975434,3.50163978,2663.6,2663.1,4.00840702]
["bitfinex","ETHUSD",1646532975636,0.00363431,2663.3,2663.1,4.00840702]
["bitfinex","ETHUSD",1646532976641,3.50163978,2663.6,2663.1,4.00840702]
["bitfinex","ETHUSD",1646532976841,0.00351668,2663.3,2663.1,4.00840702]
["bitfinex","ETHUSD",1646532977241,0.00351668,2663.3,2663.1,7.70840702]
["bitfinex","ETHUSD",1646532977842,1.53969959,2663.6,2663.1,7.70840702]
["bitfinex","ETHUSD",1646532978043,0.00351668,2663.3,2663.1,7.70840702]
["bitfinex","ETHUSD",1646532978887,0.00163978,2663.6,2663.1,7.70840702]
["bitfinex","ETHUSD",1646532979092,0.00174552,2663.3,2663.1,7.70840702]
["bitfinex","ETHUSD",1646532979991,0.00174552,2663.3,2663.2,3.91008312]
["bitfinex","ETHUSD",1646532980189,7.55933978,2663.7,2663.2,3.91008312]
["bitfinex","ETHUSD",1646532980388,0.00352722,2663.3,2663.2,3.91008312]
["bitfinex","ETHUSD",1646532981290,1.53976905,2663.6,2663.1,3.7]
["bitfinex","ETHUSD",1646532981493,7.37163978,2663.7,2663.1,3.7]
["bitfinex","ETHUSD",1646532981695,0.00352719,2663.4,2663.1,3.7]
["bitfinex","ETHUSD",1646532982535,7.37,2663.7,2663.1,3.7]
["bitfinex","ETHUSD",1646532982738,0.00352719,2663.4,2663.1,3.7]
["bitfinex","ETHUSD",1646532983740,7.37,2663.7,2663.1,3.7]
["bitfinex","ETHUSD",1646532983941,0.00352656,2663.4,2663.1,3.7]
["bitfinex","ETHUSD",1646532984943,7.37163978,2663.7,2663.1,3.7]
["bitfinex","ETHUSD",1646532985142,1.53971306,2663.6,2663.1,3.7]
["bitfinex","ETHUSD",1646532985345,0.00352656,2663.4,2663.1,3.7]
["bitfinex","ETHUSD",1646532986144,1.53971306,2663.6,2663.1,2.05755476]
["bitfinex","ETHUSD",1646532986390,0.00352656,2663.4,2663.1,2.05755476]
["bitfinex","ETHUSD",1646532986994,1.54323962,2663.4,2663.1,2.05755476]
["bitfinex","ETHUSD",1646532987393,1.53971306,2663.4,2663.1,2.05755476]
["bitfinex","ETHUSD",1646532987593,1.02321989,2663.3,2663.1,2.05755476]
["bitfinex","ETHUSD",1646532987991,1.53996019,2663.2,2663.1,2.05755476]
["bitfinex","ETHUSD",1646532988991,0.00352667,2663.3,2663.1,2.05755476]
["bitfinex","ETHUSD",1646532989594,2.50670521,2663.3,2663.1,2.05755476]
["bitfinex","ETHUSD",1646532989792,1.53996019,2663.2,2663.1,2.05755476]
["bitfinex","ETHUSD",1646532993351,1.53996019,2663.2,2661.2,4.13134]
["bitfinex","ETHUSD",1646532993352,11.43,2663.0,2661.2,0.3756]
["bitfinex","ETHUSD",1646532993554,7.73495957,2662.9,2661.3,2.8171]
["bitfinex","ETHUSD",1646532993796,8.89899935,2662.9,2661.4,3.5]
["bitfinex","ETHUSD",1646532993987,9.89899935,2662.9,2661.4,3.5]
["bitfinex","ETHUSD",1646532994293,1.53996019,2662.8,2661.4,3.5]
["bitfinex","ETHUSD",1646532994490,0.92328737,2662.4,2661.4,3.5]
["bitfinex","ETHUSD",1646532994688,0.92328737,2662.4,2661.4,1.0]
["bitfinex","ETHUSD",1646532994893,1.54380959,2662.3,2661.3,4.9188831]
["bitfinex","ETHUSD",1646532995291,1.54028224,2662.2,2661.3,4.9188831]
["bitfinex","ETHUSD",1646532995491,0.00352735,2662.3,2661.3,4.9188831]
["bitfinex","ETHUSD",1646532995692,1.54025304,2662.6,2661.3,4.9188831]
["bitfinex","ETHUSD",1646532995892,0.00163978,2662.5,2661.3,4.9188831]
["bitfinex","ETHUSD",1646532996093,0.00352755,2661.9,2661.3,4.9188831]
["bitfinex","ETHUSD",1646532996995,1.54025304,2662.2,2661.3,4.9188831]
["bitfinex","ETHUSD",1646532997195,0.00352745,2661.9,2661.3,4.9188831]
["bitfinex","ETHUSD",1646532997399,0.00352745,2661.9,2661.3,5.8017831]
["bitfinex","ETHUSD",1646532998243,1.54025304,2662.0,2661.3,5.8017831]
["bitfinex","ETHUSD",1646532998542,1.54378053,2661.9,2661.3,5.8017831]
["bitfinex","ETHUSD",1646532998742,1.54025304,2661.8,2661.3,5.8017831]
["bitfinex","ETHUSD",1646532998942,0.00352749,2661.9,2661.3,5.8017831]
["bitfinex","ETHUSD",1646532999346,1.54025316,2662.0,2661.3,5.8017831]
["bitfinex","ETHUSD",1646532999543,1.54378065,2661.9,2661.3,5.8017831]
["bitfinex","ETHUSD",1646532999745,0.00352749,2661.9,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533000547,1.54022027,2662.0,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533000747,1.1791,2662.3,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533000947,0.00352749,2661.9,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533001890,1.54022027,2662.0,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533002090,1.54374776,2661.9,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533002293,1.54022027,2661.8,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533002491,1.54022027,2661.7,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533002690,0.00352749,2661.9,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533002889,1.54029506,2662.0,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533003291,1.54382248,2661.9,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533004091,1.54029506,2661.9,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533004494,0.00352749,2661.9,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533005344,1.54029506,2662.0,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533005540,1.54029506,2662.1,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533005740,0.00352749,2661.9,2661.3,5.79763439]
["bitfinex","ETHUSD",1646533006345,0.00352749,2661.9,2661.8,0.91224713]
["bitfinex","ETHUSD",1646533006644,1.54029506,2662.0,2661.8,0.91224713]
["bitfinex","ETHUSD",1646533006846,0.00352749,2661.9,2661.8,0.91224713]
["bitfinex","ETHUSD",1646533007444,0.00352749,2661.9,2661.3,4.7]
["bitfinex","ETHUSD",1646533007748,1.54021543,2662.0,2661.3,4.7]
["bitfinex","ETHUSD",1646533007945,0.1877,2662.4,2661.3,4.7]
["bitfinex","ETHUSD",1646533008249,0.00352759,2662.0,2661.3,8.2]
["bitfinex","ETHUSD",1646533008447,0.00352759,2662.0,2661.3,4.5]
["bitfinex","ETHUSD",1646533009085,1.54022756,2662.3,2661.7,1.2255368]
["bitfinex","ETHUSD",1646533009287,0.00352752,2661.9,2661.7,1.2255368]
["bitfinex","ETHUSD",1646533010086,1.54022756,2662.1,2661.7,1.2255368]
["bitfinex","ETHUSD",1646533010387,0.00352762,2661.9,2661.7,1.2255368]
["bitfinex","ETHUSD",1646533011391,5.0,2662.0,2661.7,1.2255368]
["bitfinex","ETHUSD",1646533011590,0.00352762,2661.9,2661.7,1.2255368]
["bitfinex","ETHUSD",1646533012642,5.0,2662.0,2661.7,1.2255368]
["bitfinex","ETHUSD",1646533012842,0.00352761,2661.9,2661.7,1.2255368]
["bitfinex","ETHUSD",1646533013843,5.0,2662.0,2661.7,1.2255368]
["bitfinex","ETHUSD",1646533014043,0.00352761,2661.9,2661.7,1.2255368]
["bitfinex","ETHUSD",1646533015044,5.0,2662.0,2661.3,1.0]
["bitfinex","ETHUSD",1646533015246,5.0,2662.0,2661.2,0.57636827]
["bitfinex","ETHUSD",1646533015247,0.00352761,2661.9,2661.2,0.57636827]
["bitfinex","ETHUSD",1646533015445,1.54381362,2661.9,2661.2,0.57636827]
["bitfinex","ETHUSD",1646533016297,1.54028601,2661.9,2661.2,0.57636827]
["bitfinex","ETHUSD",1646533016494,1.54381346,2661.9,2661.3,0.93381652]
["bitfinex","ETHUSD",1646533016892,1.54381346,2661.9,2661.3,4.63381652]
["bitfinex","ETHUSD",1646533017094,0.00352745,2661.9,2661.3,5.63381652]
["bitfinex","ETHUSD",1646533017294,5.0,2662.0,2661.3,5.63381652]
["bitfinex","ETHUSD",1646533017494,5.0,2662.0,2661.3,9.13381652]
["bitfinex","ETHUSD",1646533017692,0.00352748,2661.9,2661.3,9.13381652]
["bitfinex","ETHUSD",1646533018495,5.0,2662.0,2661.3,9.13381652]
["bitfinex","ETHUSD",1646533018896,0.00352748,2661.9,2661.3,9.13381652]
["bitfinex","ETHUSD",1646533019396,0.00352748,2661.9,2661.3,13.43081622]
["bitfinex","ETHUSD",1646533019598,0.00352748,2661.9,2661.3,13.62127763]
["bitfinex","ETHUSD",1646533019797,5.0,2662.0,2661.3,13.62127763]
["bitfinex","ETHUSD",1646533020038,0.00352749,2661.9,2661.3,13.62127763]
["bitfinex","ETHUSD",1646533020238,0.00352749,2661.9,2661.7,0.98104609]
["bitfinex","ETHUSD",1646533020841,4.99855835,2662.0,2661.7,0.98104609]
["bitfinex","ETHUSD",1646533021241,0.00352762,2661.9,2661.7,0.98104609]
["bitfinex","ETHUSD",1646533022347,4.99855835,2662.0,2661.5,0.54]
["bitfinex","ETHUSD",1646533023245,4.99855835,2662.0,2661.5,1.54328454]
["bitfinex","ETHUSD",1646533024790,5.0020858,2662.0,2661.5,1.54328454]
["bitfinex","ETHUSD",1646533025691,4.99855835,2662.0,2661.6,3.5]
["bitfinex","ETHUSD",1646533025893,4.99855835,2662.0,2661.5,0.54]
["bitfinex","ETHUSD",1646533026097,5.0020858,2662.0,2661.5,0.54]
["bitfinex","ETHUSD",1646533026696,5.0020858,2662.0,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533026896,4.99855835,2662.0,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533027295,5.00208571,2662.0,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533027536,5.00208571,2662.0,2661.6,1.68151158]
["bitfinex","ETHUSD",1646533028138,4.99855835,2662.0,2661.6,1.68151158]
["bitfinex","ETHUSD",1646533028340,5.00208574,2662.0,2661.6,1.68151158]
["bitfinex","ETHUSD",1646533028743,5.00208574,2662.0,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533029346,4.99855835,2662.0,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533029846,5.00208574,2662.0,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533030547,4.99855835,2662.0,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533030746,5.00208575,2662.0,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533031798,4.99855835,2662.0,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533031999,5.00208575,2662.0,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533033003,4.99855835,2662.0,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533033201,5.00208575,2662.0,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533033601,1.54015309,2661.9,2661.6,1.14151158]
["bitfinex","ETHUSD",1646533036740,1.54015309,2661.9,2661.5,4.7]
["bitfinex","ETHUSD",1646533042837,1.53905376,2661.9,2661.5,4.7]
["bitfinex","ETHUSD",1646533047191,1.53905376,2661.9,2661.8,1.05227716]
["bitfinex","ETHUSD",1646533047389,5.00208622,2662.0,2661.8,1.05227716]
["bitfinex","ETHUSD",1646533047390,4.99855835,2662.0,2661.8,1.05227716]
["bitfinex","ETHUSD",1646533047592,4.99855835,2662.0,2661.9,3.5]
["bitfinex","ETHUSD",1646533047790,5.00208622,2662.0,2661.9,1.54]
["bitfinex","ETHUSD",1646533048192,5.00208622,2662.0,2661.9,0.54]
["bitfinex","ETHUSD",1646533048592,4.99855835,2662.0,2661.9,0.54]
["bitfinex","ETHUSD",1646533050437,4.99855835,2662.0,2661.9,1.11487931]
["bitfinex","ETHUSD",1646533050838,4.99855835,2662.0,2661.9,0.57487931]
["bitfinex","ETHUSD",1646533051043,4.99855835,2662.0,2661.6,0.54]
["bitfinex","ETHUSD",1646533051247,4.99855835,2662.0,2661.2,1.11636827]
["bitfinex","ETHUSD",1646533051443,4.99855835,2662.0,2661.2,2.11636827]
["bitfinex","ETHUSD",1646533051645,4.99855835,2662.0,2661.2,1.11636827]
["bitfinex","ETHUSD",1646533052343,4.99855835,2662.0,2661.3,0.91482052]
["bitfinex","ETHUSD",1646533052548,4.95208562,2662.0,2661.3,0.91482052]
["bitfinex","ETHUSD",1646533053344,4.94855835,2662.0,2661.3,0.91482052]
["bitfinex","ETHUSD",1646533053545,4.69855835,2662.0,2661.3,0.91482052]
["bitfinex","ETHUSD",1646533053796,4.70208565,2662.0,2661.3,0.91482052]
["bitfinex","ETHUSD",1646533054688,4.69855835,2662.0,2661.3,0.91482052]
["bitfinex","ETHUSD",1646533054888,4.70208565,2662.0,2661.3,0.91482052]
["bitfinex","ETHUSD",1646533055888,4.69855835,2662.0,2661.3,0.91482052]
["bitfinex","ETHUSD",1646533056088,4.70208565,2662.0,2661.3,0.91482052]
["bitfinex","ETHUSD",1646533057095,4.69855835,2662.0,2661.3,0.91482052]
["bitfinex","ETHUSD",1646533057294,4.70208565,2662.0,2661.3,8.11482052]
["bitfinex","ETHUSD",1646533057538,4.70208565,2662.0,2661.3,4.61482052]
["bitfinex","ETHUSD",1646533057739,4.70208565,2662.0,2661.3,5.61482052]
["bitfinex","ETHUSD",1646533058141,4.69855835,2662.0,2661.3,5.61482052]
["bitfinex","ETHUSD",1646533058540,4.70208565,2662.0,2661.3,5.61482052]
["bitfinex","ETHUSD",1646533058739,4.70208565,2662.0,2661.3,9.11482052]
["bitfinex","ETHUSD",1646533059242,4.70208565,2662.0,2661.3,9.65482052]
["bitfinex","ETHUSD",1646533059441,4.69855835,2662.0,2661.3,9.65482052]
["bitfinex","ETHUSD",1646533059643,4.70208565,2662.0,2661.3,9.65482052]
["bitfinex","ETHUSD",1646533060642,4.69855835,2662.0,2661.3,9.65482052]
["bitfinex","ETHUSD",1646533060845,4.70208565,2662.0,2661.3,9.65482052]
["bitfinex","ETHUSD",1646533061892,4.69855835,2662.0,2661.3,9.65482052]
["bitfinex","ETHUSD",1646533062094,4.70208565,2662.0,2661.3,6.15482052]
["bitfinex","ETHUSD",1646533062493,4.70208565,2662.0,2661.3,6.10482052]
["bitfinex","ETHUSD",1646533062695,4.70208565,2662.0,2661.3,9.60482052]
["bitfinex","ETHUSD",1646533062893,1.54013133,2661.9,2661.3,9.60482052]
["bitfinex","ETHUSD",1646533063296,4.70208565,2662.0,2661.3,9.60482052]
["bitfinex","ETHUSD",1646533063495,1.54014664,2661.9,2661.3,9.60482052]
["bitfinex","ETHUSD",1646533063694,1.54014664,2661.9,2661.3,6.10482052]
["bitfinex","ETHUSD",1646533064899,1.54014664,2661.9,2661.7,1.11414999]
["bitfinex","ETHUSD",1646533065743,4.70208575,2662.0,2661.7,1.11414999]
["bitfinex","ETHUSD",1646533066649,4.69855835,2662.0,2661.7,1.11414999]
["bitfinex","ETHUSD",1646533066847,4.70208578,2662.0,2661.7,1.11414999]
["bitfinex","ETHUSD",1646533067247,4.70208578,2662.0,2661.7,4.81414999]
["bitfinex","ETHUSD",1646533067847,4.69855835,2662.0,2661.7,4.81414999]
["bitfinex","ETHUSD",1646533068049,4.70208578,2662.0,2661.7,4.81414999]
["bitfinex","ETHUSD",1646533069092,4.69855835,2662.0,2661.7,4.81414999]
["bitfinex","ETHUSD",1646533069398,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533069399,4.70208578,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533070292,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533070493,4.70208578,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533071497,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533071796,4.70208578,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533072648,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533072848,4.70208578,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533073846,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533074047,4.70208578,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533075050,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533075353,4.70208578,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533076290,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533076495,4.7018526,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533077496,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533077696,4.70186833,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533078698,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533078900,4.70186833,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533079898,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533080139,4.70186833,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533081042,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533081242,4.7018912,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533082242,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533082444,4.70189014,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533083442,4.69855835,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533083645,4.70189014,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533084491,4.70082186,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533084699,4.69749007,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533084899,4.7008196,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533085900,4.69749007,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533086099,4.70081812,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533087100,4.69749007,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533087299,4.70081812,2662.0,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533087743,4.70081812,2662.0,2661.7,6.75338999]
["bitfinex","ETHUSD",1646533088244,4.69749007,2662.0,2661.7,6.75338999]
["bitfinex","ETHUSD",1646533088442,4.7008184,2662.0,2661.7,7.29338999]
["bitfinex","ETHUSD",1646533089443,4.69749007,2662.0,2661.7,7.29338999]
["bitfinex","ETHUSD",1646533089647,4.70081865,2662.0,2661.7,7.29338999]
["bitfinex","ETHUSD",1646533090647,4.69749007,2662.0,2661.7,7.29338999]
["bitfinex","ETHUSD",1646533090951,4.70081865,2662.0,2661.7,7.29338999]
["bitfinex","ETHUSD",1646533091595,4.70081865,2662.0,2661.7,6.35414999]
["bitfinex","ETHUSD",1646533091794,4.69749007,2662.0,2661.7,6.35414999]
["bitfinex","ETHUSD",1646533091995,0.00611,2661.9,2661.7,6.35414999]
["bitfinex","ETHUSD",1646533092199,0.00611,2661.9,2661.7,5.81414999]
["bitfinex","ETHUSD",1646533095543,0.00611,2661.9,2661.8,14.93]
["bitfinex","ETHUSD",1646533095744,3.51653078,2662.0,2661.9,2.5]
["bitfinex","ETHUSD",1646533095944,3.51653078,2662.0,2661.9,3.04]
["bitfinex","ETHUSD",1646533095945,2.96376592,2662.0,2661.9,3.04]
["bitfinex","ETHUSD",1646533096146,2.96376592,2662.0,2661.9,3.23046141]
["bitfinex","ETHUSD",1646533096349,2.96376592,2662.0,2661.9,4.23046141]
["bitfinex","ETHUSD",1646533096748,2.96043744,2662.0,2661.9,1.73046141]
["bitfinex","ETHUSD",1646533096948,2.96043744,2662.0,2661.9,1.54]
["bitfinex","ETHUSD",1646533097149,2.96043744,2662.0,2661.9,0.54]
["bitfinex","ETHUSD",1646533098895,2.96043744,2662.0,2661.9,4.04]
["bitfinex","ETHUSD",1646533099097,2.96043744,2662.0,2661.9,5.59239579]
["bitfinex","ETHUSD",1646533100497,2.96043744,2662.0,2661.9,2.09239579]
["bitfinex","ETHUSD",1646533100697,2.96043744,2662.0,2661.9,1.09239579]
["bitfinex","ETHUSD",1646533101999,2.60302449,2662.0,2661.9,1.09239579]
["bitfinex","ETHUSD",1646533102642,2.43838559,2662.0,2661.9,1.09239579]
["bitfinex","ETHUSD",1646533108205,2.43838559,2662.0,2661.9,4.59239579]
["bitfinex","ETHUSD",1646533108406,2.36848618,2662.0,2661.9,5.53153579]
["bitfinex","ETHUSD",1646533108608,2.36848618,2662.0,2661.9,6.53153579]
["bitfinex","ETHUSD",1646533113895,2.33460822,2662.0,2661.9,6.53153579]
["bitfinex","ETHUSD",1646533115497,2.29783008,2662.0,2661.9,6.53153579]
["bitfinex","ETHUSD",1646533115698,2.20535981,2662.0,2661.9,6.53153579]
["bitfinex","ETHUSD",1646533116299,2.1655545,2662.0,2661.9,6.53153579]
["bitfinex","ETHUSD",1646533116904,2.12929283,2662.0,2661.9,6.53153579]
["bitfinex","ETHUSD",1646533117305,1.57929283,2662.0,2661.9,6.53153579]
["bitfinex","ETHUSD",1646533119748,1.52929283,2662.0,2661.9,6.53153579]
["bitfinex","ETHUSD",1646533120948,1.52929283,2662.0,2661.9,20.92072863]
["bitfinex","ETHUSD",1646533123903,1.52929283,2662.0,2661.9,20.95865212]
["bitfinex","ETHUSD",1646533128251,1.52929283,2662.0,2661.9,20.93967798]
["bitfinex","ETHUSD",1646533132947,0.00351472,2662.1,2662.0,2.5]
["bitfinex","ETHUSD",1646533133148,0.00164042,2662.9,2662.0,17.97]
["bitfinex","ETHUSD",1646533133352,0.00164042,2662.9,2662.2,1.87775]
["bitfinex","ETHUSD",1646533133546,0.00164042,2662.9,2662.3,0.54]
["bitfinex","ETHUSD",1646533133748,1.53950053,2663.0,2662.3,0.54]
["bitfinex","ETHUSD",1646533134351,1.53950053,2663.0,2662.4,12.32932454]
["bitfinex","ETHUSD",1646533134551,1.24404042,2663.1,2662.5,0.54]
["bitfinex","ETHUSD",1646533134851,1.2424,2663.1,2663.0,1.04543904]
["bitfinex","ETHUSD",1646533135055,1.53939332,2663.1,2663.0,1.04543904]
["bitfinex","ETHUSD",1646533135551,1.53939332,2663.4,2663.0,1.04543904]
["bitfinex","ETHUSD",1646533135751,7.37164042,2663.5,2663.0,1.04543904]
["bitfinex","ETHUSD",1646533135752,1.53939332,2663.3,2663.0,1.04543904]
["bitfinex","ETHUSD",1646533135950,7.37,2663.5,2663.0,1.04543904]
["bitfinex","ETHUSD",1646533135951,1.53939332,2663.2,2663.0,1.04543904]
["bitfinex","ETHUSD",1646533136152,1.53939332,2663.1,2663.0,1.04543904]
["bitfinex","ETHUSD",1646533136410,1.53939332,2663.1,2662.8,0.54]
["bitfinex","ETHUSD",1646533136611,0.00164042,2663.4,2662.8,0.54]
["bitfinex","ETHUSD",1646533136810,1.53940233,2663.4,2662.8,0.54]
["bitfinex","ETHUSD",1646533137211,1.53940233,2663.4,2662.8,1.11665877]
["bitfinex","ETHUSD",1646533137810,1.53940233,2663.4,2662.8,2.13834741]
["bitfinex","ETHUSD",1646533137811,0.00352299,2663.2,2662.8,2.13834741]
["bitfinex","ETHUSD",1646533138011,0.00352299,2663.2,2662.8,5.26168864]
["bitfinex","ETHUSD",1646533138216,0.00352299,2663.2,2663.0,0.0328888]
["bitfinex","ETHUSD",1646533138812,1.53940233,2663.4,2663.0,0.0328888]
["bitfinex","ETHUSD",1646533139013,0.00358015,2663.2,2663.0,0.0328888]
["bitfinex","ETHUSD",1646533139912,1.53940233,2663.4,2663.0,0.0328888]
["bitfinex","ETHUSD",1646533140151,0.00358015,2663.2,2663.0,0.0328888]
["bitfinex","ETHUSD",1646533141148,1.53940233,2663.4,2663.0,0.0328888]
["bitfinex","ETHUSD",1646533141352,0.00358015,2663.2,2663.0,0.0328888]
["bitfinex","ETHUSD",1646533142252,1.53940233,2663.4,2663.0,0.0328888]
["bitfinex","ETHUSD",1646533142754,0.00351806,2663.2,2663.0,0.0328888]
["bitfinex","ETHUSD",1646533143052,0.00351806,2663.2,2663.1,3.9831313]
["bitfinex","ETHUSD",1646533143653,1.53940233,2663.4,2663.1,3.9831313]
["bitfinex","ETHUSD",1646533143897,0.00351802,2663.3,2662.8,5.72168864]
["bitfinex","ETHUSD",1646533144101,0.00351802,2663.3,2662.8,2.02168864]
["bitfinex","ETHUSD",1646533144297,0.00351802,2663.3,2662.8,1.02168864]
["bitfinex","ETHUSD",1646533144696,1.53941557,2663.4,2662.8,1.02168864]
["bitfinex","ETHUSD",1646533145097,0.00351809,2663.2,2662.8,1.02168864]
["bitfinex","ETHUSD",1646533145299,0.00351809,2663.2,2662.8,1.56168864]
["bitfinex","ETHUSD",1646533145900,1.53941557,2663.4,2662.8,1.56168864]
["bitfinex","ETHUSD",1646533146300,0.00352232,2663.1,2662.8,1.56168864]
["bitfinex","ETHUSD",1646533147205,1.53941557,2663.2,2662.8,1.56168864]
["bitfinex","ETHUSD",1646533147403,1.54293792,2663.1,2662.8,1.56168864]
["bitfinex","ETHUSD",1646533147657,1.53944535,2663.0,2662.8,1.56168864]
["bitfinex","ETHUSD",1646533147859,0.00352235,2663.1,2662.8,1.56168864]
["bitfinex","ETHUSD",1646533148260,0.00352235,2663.1,2663.0,0.01518625]
["bitfinex","ETHUSD",1646533148462,1.53943434,2663.3,2663.0,0.01518625]
["bitfinex","ETHUSD",1646533148663,0.00352235,2663.1,2663.0,0.01518625]
["bitfinex","ETHUSD",1646533149568,1.53943434,2663.3,2663.0,0.01518625]
["bitfinex","ETHUSD",1646533153305,1.54307044,2663.3,2662.9,0.01515993]
["bitfinex","ETHUSD",1646533154405,1.53943434,2663.3,2662.9,0.01515993]
["bitfinex","ETHUSD",1646533154604,0.00363613,2663.2,2662.9,0.01515993]
["bitfinex","ETHUSD",1646533154904,0.00226391,2663.2,2662.9,0.01515993]
["bitfinex","ETHUSD",1646533155553,1.53943434,2663.3,2662.9,0.01515993]
["bitfinex","ETHUSD",1646533158356,0.00351256,2663.2,2663.0,0.01524497]
["bitfinex","ETHUSD",1646533159200,1.53943434,2663.3,2663.0,0.01524497]
["bitfinex","ETHUSD",1646533159400,0.00351256,2663.2,2663.0,0.01524497]
["bitfinex","ETHUSD",1646533160402,1.53943434,2663.3,2663.0,0.01524497]
["bitfinex","ETHUSD",1646533160604,0.00352087,2663.2,2663.0,0.01524497]
["bitfinex","ETHUSD",1646533161102,1.49295521,2663.3,2663.0,0.01524497]
["bitfinex","ETHUSD",1646533161405,1.1453,2663.4,2663.0,17.04999192]
["bitfinex","ETHUSD",1646533161604,7.37,2663.5,2663.0,17.04999192]
["bitfinex","ETHUSD",1646533161804,7.37,2663.5,2663.0,18.04999192]
["bitfinex","ETHUSD",1646533162004,7.37,2663.5,2663.3,1.17038863]
["bitfinex","ETHUSD",1646533163052,7.37172275,2663.5,2663.3,1.17038863]
["bitfinex","ETHUSD",1646533163657,7.37172275,2663.5,2663.4,3.5]
["bitfinex","ETHUSD",1646533163658,0.00172275,2663.5,2663.4,3.5]
["bitfinex","ETHUSD",1646533163863,0.00172275,2663.5,2663.4,5.04]
["bitfinex","ETHUSD",1646533164058,0.5,2664.0,2663.4,5.04]
["bitfinex","ETHUSD",1646533164059,0.4585304,2664.0,2663.5,2.5]
["bitfinex","ETHUSD",1646533164258,0.01502665,2663.9,2663.6,0.54]
["bitfinex","ETHUSD",1646533164457,0.01502665,2663.9,2663.6,4.04]
["bitfinex","ETHUSD",1646533164859,0.01502665,2663.9,2663.7,1.19715101]
["bitfinex","ETHUSD",1646533165059,0.01502665,2663.9,2663.8,0.54]
["bitfinex","ETHUSD",1646533165359,0.4585304,2664.0,2663.8,0.54]
["bitfinex","ETHUSD",1646533166425,0.4085304,2664.0,2663.8,0.54]
["bitfinex","ETHUSD",1646533166623,0.4085304,2664.0,2663.8,4.04]
["bitfinex","ETHUSD",1646533166824,0.4085304,2664.0,2663.8,5.04]
["bitfinex","ETHUSD",1646533167027,0.4085304,2664.0,2663.9,3.5]
["bitfinex","ETHUSD",1646533167226,0.4085304,2664.0,2663.9,5.04]
["bitfinex","ETHUSD",1646533167726,0.4085304,2664.0,2663.9,1.54]
["bitfinex","ETHUSD",1646533168227,0.4085304,2664.0,2663.9,0.54]
["bitfinex","ETHUSD",1646533168825,0.4085304,2664.0,2663.9,4.24]
["bitfinex","ETHUSD",1646533169027,0.4085304,2664.0,2663.9,5.24]
["bitfinex","ETHUSD",1646533172357,0.4085304,2664.0,2663.9,3.7]
["bitfinex","ETHUSD",1646533172756,0.4085304,2664.0,2663.9,2.05830878]
["bitfinex","ETHUSD",1646533173998,0.4085304,2664.0,2663.9,2.07398018]
["bitfinex","ETHUSD",1646533182005,0.4085304,2664.0,2663.9,3.10911508]
["bitfinex","ETHUSD",1646533182305,0.4085304,2664.0,2663.9,4.10911508]
["bitfinex","ETHUSD",1646533182705,0.4085304,2664.0,2663.9,4.10497528]
["bitfinex","ETHUSD",1646533185955,0.4085304,2664.0,2663.9,3.06984038]
["bitfinex","ETHUSD",1646533186556,0.4085304,2664.0,2663.9,3.06370138]
["bitfinex","ETHUSD",1646533187155,0.4085304,2664.0,2663.9,2.06370138]
["bitfinex","ETHUSD",1646533187354,0.4085304,2664.0,2663.9,3.06370138]
["bitfinex","ETHUSD",1646533187558,0.4085304,2664.0,2663.9,2.06370138]
["bitfinex","ETHUSD",1646533191305,0.4085304,2664.0,2663.9,2.94762801]
["bitfinex","ETHUSD",1646533191509,0.4085304,2664.0,2663.9,7.44762801]
["bitfinex","ETHUSD",1646533191711,0.4085304,2664.0,2663.9,3.94762801]
["bitfinex","ETHUSD",1646533192412,0.4085304,2664.0,2663.9,4.48762801]
["bitfinex","ETHUSD",1646533193367,0.4085304,2664.0,2663.9,3.60370138]
["bitfinex","ETHUSD",1646533193765,0.4085304,2664.0,2663.9,3.97940138]
["bitfinex","ETHUSD",1646533193967,0.4085304,2664.0,2663.9,7.47940138]
["bitfinex","ETHUSD",1646533194167,0.4085304,2664.0,2663.9,3.97940138]
["bitfinex","ETHUSD",1646533194970,0.4085304,2664.0,2663.9,5.43817015]
["bitfinex","ETHUSD",1646533195372,0.3085304,2664.0,2663.9,4.49972015]
["bitfinex","ETHUSD",1646533196414,5.3085304,2664.0,2663.9,4.49972015]
["bitfinex","ETHUSD",1646533198212,5.3085304,2664.0,2663.9,3.60370138]
["bitfinex","ETHUSD",1646533199615,5.3085304,2664.0,2663.9,4.61951349]
["bitfinex","ETHUSD",1646533200453,5.3085304,2664.0,2663.9,4.99521349]
["bitfinex","ETHUSD",1646533201461,5.3085304,2664.0,2663.9,8.49521349]
["bitfinex","ETHUSD",1646533201658,5.03962729,2664.0,2663.9,19.92521349]
["bitfinex","ETHUSD",1646533201960,0.00330752,2664.1,2664.0,14.3057]
["bitfinex","ETHUSD",1646533202162,0.00330752,2664.1,2664.0,16.72228]
["bitfinex","ETHUSD",1646533202363,0.018953,2664.7,2664.0,17.91274141]
["bitfinex","ETHUSD",1646533202561,0.018953,2664.7,2664.1,16.24394]
["bitfinex","ETHUSD",1646533202860,0.018953,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646533203059,0.018953,2664.7,2664.2,0.73046141]
["bitfinex","ETHUSD",1646533203263,0.018953,2664.7,2664.3,3.5]
["bitfinex","ETHUSD",1646533203461,0.018953,2664.7,2664.4,0.54]
["bitfinex","ETHUSD",1646533203660,0.018953,2664.7,2664.5,5.37628]
["bitfinex","ETHUSD",1646533203904,0.018953,2664.7,2664.6,0.54]
["bitfinex","ETHUSD",1646533205510,0.018953,2664.7,2664.6,4.04]
["bitfinex","ETHUSD",1646533205712,0.018953,2664.7,2664.6,5.04]
["bitfinex","ETHUSD",1646533205911,0.018953,2664.7,2664.6,5.97813]
["bitfinex","ETHUSD",1646533207855,0.364451,2665.4,2664.7,3.50484322]
["bitfinex","ETHUSD",1646533208053,1.53832406,2665.3,2665.2,1.07906589]
["bitfinex","ETHUSD",1646533210255,1.53832406,2665.3,2665.1,0.54]
["bitfinex","ETHUSD",1646533211060,1.54183321,2665.3,2665.1,0.54]
["bitfinex","ETHUSD",1646533211715,1.54183321,2665.3,2665.0,0.57637324]
["bitfinex","ETHUSD",1646533211916,1.53832406,2665.3,2665.0,0.57637324]
["bitfinex","ETHUSD",1646533212117,3.53658751,2665.3,2664.7,0.55533459]
["bitfinex","ETHUSD",1646533212318,1.64110957,2664.9,2664.7,0.55884455]
["bitfinex","ETHUSD",1646533212516,1.64110957,2664.9,2664.7,0.00350996]
["bitfinex","ETHUSD",1646533212723,1.53866767,2664.8,2664.7,0.00350996]
["bitfinex","ETHUSD",1646533213217,1.53866767,2664.8,2664.6,0.03352203]
["bitfinex","ETHUSD",1646533213420,1.53866767,2664.8,2664.6,0.03703965]
["bitfinex","ETHUSD",1646533214223,2.11887458,2664.7,2664.6,0.03703965]
["bitfinex","ETHUSD",1646533214421,3.65754225,2664.7,2664.5,0.02143929]
["bitfinex","ETHUSD",1646533214722,3.65627064,2664.6,2664.5,0.02143929]
["bitfinex","ETHUSD",1646533214920,1.53866767,2664.6,2664.5,0.02143929]
["bitfinex","ETHUSD",1646533215155,2.42379818,2664.7,2664.5,0.02143929]
["bitfinex","ETHUSD",1646533215459,3.94507625,2664.6,2664.5,0.02143929]
["bitfinex","ETHUSD",1646533215656,1.53866767,2664.6,2664.5,0.02143929]
["bitfinex","ETHUSD",1646533215856,1.53866767,2664.6,2664.5,0.02495701]
["bitfinex","ETHUSD",1646533216057,1.53866767,2664.7,2664.5,0.02495701]
["bitfinex","ETHUSD",1646533216256,1.53866767,2664.6,2664.5,0.02495701]
["bitfinex","ETHUSD",1646533216659,2.75190391,2664.7,2664.5,0.02495701]
["bitfinex","ETHUSD",1646533216860,1.53866767,2664.6,2664.5,0.02143929]
["bitfinex","ETHUSD",1646533217460,1.53866767,2664.7,2664.5,0.02143929]
["bitfinex","ETHUSD",1646533218262,1.53866767,2664.7,2664.5,0.02496129]
["bitfinex","ETHUSD",1646533218903,1.53866767,2664.7,2664.5,0.04649142]
["bitfinex","ETHUSD",1646533219307,1.53866767,2664.7,2664.5,0.04296942]
["bitfinex","ETHUSD",1646533219604,1.53866767,2664.6,2664.5,0.04649142]
["bitfinex","ETHUSD",1646533220004,1.53866767,2664.8,2664.5,0.04649142]
["bitfinex","ETHUSD",1646533220204,1.53866767,2664.7,2664.5,0.04649142]
["bitfinex","ETHUSD",1646533220503,1.53866767,2664.6,2664.5,0.04296942]
["bitfinex","ETHUSD",1646533220706,1.53866767,2664.6,2664.5,0.04649395]
["bitfinex","ETHUSD",1646533221706,1.53866767,2664.6,2664.5,0.04296942]
["bitfinex","ETHUSD",1646533225162,2.64449355,2664.6,2664.5,0.04296942]
["bitfinex","ETHUSD",1646533225562,5.04714794,2664.6,2664.5,0.04296942]
["bitfinex","ETHUSD",1646533225763,2.64449355,2664.6,2664.5,0.04296942]
["bitfinex","ETHUSD",1646533229106,2.64449355,2664.6,2664.5,0.03675342]
["bitfinex","ETHUSD",1646533230152,1.53866767,2664.6,2664.5,0.03675342]
["bitfinex","ETHUSD",1646533232359,0.06987813,2664.4,2664.0,1.06082855]
["bitfinex","ETHUSD",1646533236310,0.06987813,2664.4,2664.1,0.0020503]
["bitfinex","ETHUSD",1646533237209,0.06987813,2664.4,2663.7,1.1875]
["bitfinex","ETHUSD",1646533237411,0.06987813,2664.4,2664.1,0.0037502]
["bitfinex","ETHUSD",1646533237660,1.53888514,2664.3,2664.1,0.0037502]
["bitfinex","ETHUSD",1646533238361,1.53888514,2664.3,2663.7,0.1875]
["bitfinex","ETHUSD",1646533238560,1.53888514,2664.3,2664.2,0.02606811]
["bitfinex","ETHUSD",1646533239166,1.53888514,2664.3,2663.2,0.97979362]
["bitfinex","ETHUSD",1646533239167,2.5,2664.2,2663.2,0.97979362]
["bitfinex","ETHUSD",1646533239363,3.94760083,2664.1,2663.1,0.19046141]
["bitfinex","ETHUSD",1646533239565,1.53888514,2664.0,2662.8,0.17695058]
["bitfinex","ETHUSD",1646533239765,2.40727889,2663.9,2662.8,0.17695058]
["bitfinex","ETHUSD",1646533239962,0.99235448,2663.5,2662.8,0.17695058]
["bitfinex","ETHUSD",1646533241166,0.99235448,2663.5,2663.0,0.00180025]
["bitfinex","ETHUSD",1646533242010,0.99235448,2663.5,2662.8,0.17695058]
["bitfinex","ETHUSD",1646533242211,0.99235448,2663.5,2663.1,0.00350291]
["bitfinex","ETHUSD",1646533242409,1.1845,2663.8,2663.1,0.00350291]
["bitfinex","ETHUSD",1646533242612,1.53925841,2663.7,2663.1,0.00350291]
["bitfinex","ETHUSD",1646533243411,1.53925841,2663.7,2662.8,0.17695058]
["bitfinex","ETHUSD",1646533243611,2.72005125,2663.7,2663.3,0.0035028]
["bitfinex","ETHUSD",1646533243911,1.18079284,2663.7,2663.3,0.0035028]
["bitfinex","ETHUSD",1646533244511,1.18079284,2663.7,2662.8,0.17695058]
["bitfinex","ETHUSD",1646533244711,1.53933853,2663.6,2663.4,0.00351659]
["bitfinex","ETHUSD",1646533245557,1.18079284,2663.7,2662.5,2.4883]
["bitfinex","ETHUSD",1646533245757,1.1845,2663.8,2662.5,5.9883]
["bitfinex","ETHUSD",1646533245956,1.5392903,2663.7,2663.4,0.00351659]
["bitfinex","ETHUSD",1646533246564,1.1845,2663.8,2663.4,0.00351659]
["bitfinex","ETHUSD",1646533246760,1.1845,2663.8,2663.1,1.07465726]
["bitfinex","ETHUSD",1646533246962,0.1877,2664.0,2663.5,0.19046141]
["bitfinex","ETHUSD",1646533247159,2.63439997,2664.1,2663.5,0.19046141]
["bitfinex","ETHUSD",1646533247762,0.13819997,2664.1,2663.5,0.19046141]
["bitfinex","ETHUSD",1646533248362,0.13819997,2664.1,2663.7,0.00351281]
["bitfinex","ETHUSD",1646533249209,0.13819997,2664.1,2663.5,0.19046141]
["bitfinex","ETHUSD",1646533249410,0.13819997,2664.1,2663.2,3.69046141]
["bitfinex","ETHUSD",1646533249612,0.13819997,2664.1,2663.8,0.00351274]
["bitfinex","ETHUSD",1646533250010,3.83819997,2664.1,2663.8,0.00351274]
["bitfinex","ETHUSD",1646533250410,3.83819997,2664.1,2663.2,4.69046141]
["bitfinex","ETHUSD",1646533250611,3.83819997,2664.1,2663.8,0.00351271]
["bitfinex","ETHUSD",1646533251613,3.83819997,2664.1,2663.2,4.69046141]
["bitfinex","ETHUSD",1646533251813,3.83819997,2664.1,2663.2,5.25961623]
["bitfinex","ETHUSD",1646533252015,3.83819997,2664.1,2663.8,0.00351294]
["bitfinex","ETHUSD",1646533252761,3.83819997,2664.1,2663.2,5.25961623]
["bitfinex","ETHUSD",1646533253161,3.83819997,2664.1,2663.8,0.00351294]
["bitfinex","ETHUSD",1646533253962,3.83819997,2664.1,2663.2,5.25961623]
["bitfinex","ETHUSD",1646533254163,3.83819997,2664.1,2663.8,0.00351294]
["bitfinex","ETHUSD",1646533255165,3.83819997,2664.1,2663.5,1.71561704]
["bitfinex","ETHUSD",1646533255166,3.7,2664.1,2663.5,1.71561704]
["bitfinex","ETHUSD",1646533255566,3.7,2664.1,2663.8,0.00351293]
["bitfinex","ETHUSD",1646533256514,3.7,2664.1,2663.5,1.71561704]
["bitfinex","ETHUSD",1646533256715,3.7,2664.1,2663.8,0.00351293]
["bitfinex","ETHUSD",1646533257113,1.5389855,2664.0,2663.8,0.00351293]
["bitfinex","ETHUSD",1646533257615,3.7,2664.1,2663.3,3.5]
["bitfinex","ETHUSD",1646533257812,3.7,2664.1,2663.3,1.0]
["bitfinex","ETHUSD",1646533258012,1.53901789,2664.0,2663.8,0.00351296]
["bitfinex","ETHUSD",1646533258812,1.53901789,2664.0,2663.3,0.19046141]
["bitfinex","ETHUSD",1646533259012,1.53901789,2664.0,2663.8,0.00351296]
["bitfinex","ETHUSD",1646533260058,1.53901789,2664.0,2663.3,0.19046141]
["bitfinex","ETHUSD",1646533260263,1.53901789,2664.0,2663.8,0.00351296]
["bitfinex","ETHUSD",1646533260658,1.53901789,2664.0,2663.3,0.14397437]
["bitfinex","ETHUSD",1646533262869,1.53901789,2664.0,2663.5,0.0018131]
["bitfinex","ETHUSD",1646533263667,1.53901789,2664.0,2663.3,0.14397437]
["bitfinex","ETHUSD",1646533263907,1.53901789,2664.0,2663.6,0.00181303]
["bitfinex","ETHUSD",1646533264910,1.53901789,2664.0,2663.3,0.68397437]
["bitfinex","ETHUSD",1646533265311,1.53901789,2664.0,2663.7,0.00351575]
["bitfinex","ETHUSD",1646533266115,1.53901789,2664.0,2663.3,0.68397437]
["bitfinex","ETHUSD",1646533266313,1.53901789,2664.0,2663.7,0.00357044]
["bitfinex","ETHUSD",1646533267213,1.53901789,2664.0,2663.3,0.68397437]
["bitfinex","ETHUSD",1646533267662,1.53901789,2664.0,2663.7,0.00357044]
["bitfinex","ETHUSD",1646533268462,1.53901789,2664.0,2663.3,0.14397437]
["bitfinex","ETHUSD",1646533268863,1.53901789,2664.0,2663.7,0.00357044]
["bitfinex","ETHUSD",1646533269663,1.53901789,2664.0,2663.3,0.14397437]
["bitfinex","ETHUSD",1646533270063,1.53901789,2664.0,2663.7,0.00350928]
["bitfinex","ETHUSD",1646533270866,1.53901789,2664.0,2663.3,0.14397437]
["bitfinex","ETHUSD",1646533271322,1.53901789,2664.0,2663.7,0.00350928]
["bitfinex","ETHUSD",1646533272110,1.53901789,2664.0,2663.3,0.68397437]
["bitfinex","ETHUSD",1646533272312,1.53901789,2664.0,2663.7,0.00350928]
["bitfinex","ETHUSD",1646533273315,1.53901789,2664.0,2663.3,1.04046184]
["bitfinex","ETHUSD",1646533273513,1.53901789,2664.0,2663.7,0.00351341]
["bitfinex","ETHUSD",1646533274512,1.53901789,2664.0,2663.3,1.09851992]
["bitfinex","ETHUSD",1646533274913,1.53901789,2664.0,2663.7,0.00351341]
["bitfinex","ETHUSD",1646533275160,0.00617641,2663.9,2663.7,0.00351341]
["bitfinex","ETHUSD",1646533275761,0.00617641,2663.9,2663.3,1.09851992]
["bitfinex","ETHUSD",1646533275963,0.00617641,2663.9,2663.7,0.00351338]
["bitfinex","ETHUSD",1646533276861,0.00617641,2663.9,2663.3,0.14397437]
["bitfinex","ETHUSD",1646533277261,0.00617641,2663.9,2663.7,0.00352097]
["bitfinex","ETHUSD",1646533278062,0.00617641,2663.9,2663.3,0.14397437]
["bitfinex","ETHUSD",1646533278261,0.00617641,2663.9,2663.7,0.00352097]
["bitfinex","ETHUSD",1646533278466,1.53906876,2663.8,2663.7,0.00352097]
["bitfinex","ETHUSD",1646533278663,0.01667982,2663.9,2663.7,0.00352097]
["bitfinex","ETHUSD",1646533279315,0.01667982,2663.9,2663.3,0.14397437]
["bitfinex","ETHUSD",1646533279515,1.53903773,2663.8,2663.3,0.14397437]
["bitfinex","ETHUSD",1646533279716,1.53903773,2663.8,2663.7,0.00352097]
["bitfinex","ETHUSD",1646533280919,1.53903773,2663.8,2663.6,0.00352049]
["bitfinex","ETHUSD",1646533281119,0.00617641,2663.7,2663.6,0.00352049]
["bitfinex","ETHUSD",1646533281620,0.00617641,2663.7,2663.2,1.56915482]
["bitfinex","ETHUSD",1646533281816,0.00617641,2663.7,2663.2,0.56915482]
["bitfinex","ETHUSD",1646533282018,0.00617641,2663.7,2663.5,0.00352056]
["bitfinex","ETHUSD",1646533282862,0.00617641,2663.7,2663.2,0.56915482]
["bitfinex","ETHUSD",1646533283260,1.53914536,2663.6,2663.5,0.00352059]
["bitfinex","ETHUSD",1646533284062,1.53914536,2663.6,2663.2,0.56915482]
["bitfinex","ETHUSD",1646533284260,0.002663,2663.5,2663.2,0.56915482]
["bitfinex","ETHUSD",1646533284461,0.002663,2663.5,2663.4,0.00351774]
["bitfinex","ETHUSD",1646533285261,0.002663,2663.5,2663.2,0.56915482]
["bitfinex","ETHUSD",1646533285662,0.00155706,2663.5,2663.2,0.56915482]
["bitfinex","ETHUSD",1646533285863,0.00155706,2663.5,2663.3,0.00351781]
["bitfinex","ETHUSD",1646533286512,0.00155706,2663.5,2663.2,0.56915482]
["bitfinex","ETHUSD",1646533286713,0.00155706,2663.5,2663.3,0.00351785]
["bitfinex","ETHUSD",1646533287315,1.54071765,2663.5,2663.3,0.00351785]
["bitfinex","ETHUSD",1646533287514,0.00155706,2663.5,2663.3,0.00351785]
["bitfinex","ETHUSD",1646533287714,0.00155706,2663.5,2663.2,0.56915482]
["bitfinex","ETHUSD",1646533287915,0.00155706,2663.5,2663.3,0.0035204]
["bitfinex","ETHUSD",1646533288716,1.53917166,2663.9,2663.3,0.0035204]
["bitfinex","ETHUSD",1646533288717,0.00155706,2663.8,2663.3,0.0035204]
["bitfinex","ETHUSD",1646533288920,0.00155706,2663.8,2663.2,0.56915482]
["bitfinex","ETHUSD",1646533289120,0.00155706,2663.8,2663.3,0.00181501]
["bitfinex","ETHUSD",1646533289922,0.68788753,2663.8,2663.3,0.00181501]
["bitfinex","ETHUSD",1646533290163,0.00507047,2663.8,2662.8,0.19046141]
["bitfinex","ETHUSD",1646533290364,2.2305726,2663.8,2663.4,0.0018149]
["bitfinex","ETHUSD",1646533290963,0.0036298,2663.3,2662.4,0.1877]
["bitfinex","ETHUSD",1646533291162,0.0036298,2663.3,2662.3,1.75787833]
["bitfinex","ETHUSD",1646533291766,0.00518686,2663.3,2662.3,1.1961]
["bitfinex","ETHUSD",1646533291965,0.00518686,2663.3,2662.3,2.1291654]
["bitfinex","ETHUSD",1646533291966,1.53917166,2663.2,2662.3,2.1291654]
["bitfinex","ETHUSD",1646533293914,1.53917166,2663.2,2662.3,1.1961]
["bitfinex","ETHUSD",1646533294916,1.53917166,2663.2,2662.3,2.24414548]
["bitfinex","ETHUSD",1646533295114,1.53917166,2663.2,2662.6,0.00374895]
["bitfinex","ETHUSD",1646533296216,1.53917166,2663.2,2662.3,1.1961]
["bitfinex","ETHUSD",1646533296420,1.53917166,2663.2,2662.8,0.00374884]
["bitfinex","ETHUSD",1646533297420,1.53917166,2663.2,2662.3,0.88547656]
["bitfinex","ETHUSD",1646533297662,1.53917166,2663.2,2662.9,0.00374876]
["bitfinex","ETHUSD",1646533298461,1.53917166,2663.2,2662.3,0.88547656]
["bitfinex","ETHUSD",1646533298962,1.53917166,2663.2,2662.9,0.00374872]
["bitfinex","ETHUSD",1646533299764,1.53917166,2663.2,2662.3,0.88547656]
["bitfinex","ETHUSD",1646533299963,1.53917166,2663.2,2662.9,0.00362502]
["bitfinex","ETHUSD",1646533301064,1.53917166,2663.2,2662.3,1.01659561]
["bitfinex","ETHUSD",1646533301308,1.53917166,2663.2,2662.9,0.00362502]
["bitfinex","ETHUSD",1646533301913,5.23917166,2663.2,2662.9,0.00362502]
["bitfinex","ETHUSD",1646533302113,1.53917166,2663.1,2662.3,1.01659561]
["bitfinex","ETHUSD",1646533302315,3.7,2663.2,2662.3,1.01659561]
["bitfinex","ETHUSD",1646533302612,3.7,2663.2,2662.9,0.00362502]
["bitfinex","ETHUSD",1646533303417,3.7,2663.2,2662.4,0.93898]
["bitfinex","ETHUSD",1646533303613,3.7,2663.2,2662.9,0.00351125]
["bitfinex","ETHUSD",1646533304616,3.7,2663.2,2662.3,1.01659561]
["bitfinex","ETHUSD",1646533304815,3.7,2663.2,2662.9,0.0018069]
["bitfinex","ETHUSD",1646533305665,3.7,2663.2,2662.9,1.128]
["bitfinex","ETHUSD",1646533306065,3.7,2663.2,2662.9,1.1298069]
["bitfinex","ETHUSD",1646533306870,3.7,2663.2,2662.8,0.54]
["bitfinex","ETHUSD",1646533307268,3.7,2663.2,2662.9,0.00362428]
["bitfinex","ETHUSD",1646533308170,3.7,2663.2,2662.8,0.54]
["bitfinex","ETHUSD",1646533308469,3.7,2663.2,2662.9,0.00362428]
["bitfinex","ETHUSD",1646533309318,3.7,2663.2,2662.8,0.54]
["bitfinex","ETHUSD",1646533309823,3.7,2663.2,2662.9,0.00362428]
["bitfinex","ETHUSD",1646533310521,3.7,2663.2,2662.6,0.54]
["bitfinex","ETHUSD",1646533310921,3.7,2663.2,2662.9,0.00350112]
["bitfinex","ETHUSD",1646533311724,3.7,2663.2,2662.7,1.0]
["bitfinex","ETHUSD",1646533311924,3.7,2663.2,2662.7,1.54]
["bitfinex","ETHUSD",1646533312126,3.7,2663.2,2662.9,0.00350112]
["bitfinex","ETHUSD",1646533312965,3.7,2663.2,2662.7,0.54]
["bitfinex","ETHUSD",1646533313164,3.7,2663.2,2662.9,0.00350112]
["bitfinex","ETHUSD",1646533314166,3.7,2663.2,2662.7,0.54]
["bitfinex","ETHUSD",1646533314466,3.7,2663.2,2662.9,0.00350944]
["bitfinex","ETHUSD",1646533314768,3.6985904,2663.2,2662.9,0.00350944]
["bitfinex","ETHUSD",1646533316614,3.6985904,2663.2,2662.4,0.54]
["bitfinex","ETHUSD",1646533316812,3.6985904,2663.2,2662.9,0.00350944]
["bitfinex","ETHUSD",1646533317612,1.53943557,2663.1,2662.9,0.00350944]
["bitfinex","ETHUSD",1646533317814,1.53943557,2663.1,2662.3,1.2041]
["bitfinex","ETHUSD",1646533318012,1.53943557,2663.1,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533318414,1.53943557,2663.1,2662.2,0.93382753]
["bitfinex","ETHUSD",1646533318615,1.53943557,2663.1,2662.3,1.19469524]
["bitfinex","ETHUSD",1646533318817,4.9038904,2663.2,2662.3,1.19469524]
["bitfinex","ETHUSD",1646533319217,4.9038904,2663.2,2662.4,3.5]
["bitfinex","ETHUSD",1646533319616,4.9038904,2663.2,2662.4,4.5]
["bitfinex","ETHUSD",1646533320068,4.9038904,2663.2,2662.3,1.73469524]
["bitfinex","ETHUSD",1646533320268,1.53942236,2663.1,2662.3,1.73469524]
["bitfinex","ETHUSD",1646533320667,4.9038904,2663.2,2662.3,1.73339815]
["bitfinex","ETHUSD",1646533321269,4.9038904,2663.2,2662.4,3.5]
["bitfinex","ETHUSD",1646533321472,4.9038904,2663.2,2662.4,0.54]
["bitfinex","ETHUSD",1646533321671,4.9038904,2663.2,2662.6,0.00204196]
["bitfinex","ETHUSD",1646533322372,1.53941199,2663.1,2662.6,0.00204196]
["bitfinex","ETHUSD",1646533322573,4.9038904,2663.2,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533322771,4.9038904,2663.2,2662.8,0.00374252]
["bitfinex","ETHUSD",1646533322972,1.53941752,2663.1,2662.8,0.00374252]
["bitfinex","ETHUSD",1646533323914,1.53941752,2663.1,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533324114,1.53941752,2663.1,2662.8,0.00374248]
["bitfinex","ETHUSD",1646533324916,1.53941752,2663.1,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533325413,1.53941752,2663.1,2662.8,0.00374248]
["bitfinex","ETHUSD",1646533326215,1.53941752,2663.1,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533326417,1.53941752,2663.1,2662.8,0.00363021]
["bitfinex","ETHUSD",1646533327419,1.53941752,2663.1,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533327662,1.53941752,2663.1,2662.8,0.00363021]
["bitfinex","ETHUSD",1646533328663,1.53941752,2663.1,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533328864,1.53941752,2663.1,2662.8,0.00363021]
["bitfinex","ETHUSD",1646533329765,4.9038904,2663.2,2662.5,1.16349851]
["bitfinex","ETHUSD",1646533329965,4.9038904,2663.2,2662.8,0.00351041]
["bitfinex","ETHUSD",1646533330565,1.53932948,2663.1,2662.8,0.00351041]
["bitfinex","ETHUSD",1646533330968,1.53932948,2663.1,2662.5,1.16349851]
["bitfinex","ETHUSD",1646533331422,1.53932948,2663.1,2662.8,0.00351041]
["bitfinex","ETHUSD",1646533332233,1.53932948,2663.1,2662.5,1.16349851]
["bitfinex","ETHUSD",1646533332423,1.53932948,2663.1,2662.8,0.00351041]
["bitfinex","ETHUSD",1646533333527,1.53932948,2663.1,2662.5,1.16349851]
["bitfinex","ETHUSD",1646533333727,1.53932948,2663.1,2662.8,0.0035048]
["bitfinex","ETHUSD",1646533334528,1.53932948,2663.1,2662.5,1.16349851]
["bitfinex","ETHUSD",1646533334930,1.53932948,2663.1,2662.8,0.0035048]
["bitfinex","ETHUSD",1646533335762,1.53932948,2663.1,2662.5,1.16349851]
["bitfinex","ETHUSD",1646533335963,1.53932948,2663.1,2662.8,0.0035048]
["bitfinex","ETHUSD",1646533336969,1.53932948,2663.1,2662.5,1.16349851]
["bitfinex","ETHUSD",1646533337168,1.53932948,2663.1,2662.8,0.00350518]
["bitfinex","ETHUSD",1646533338172,1.53932948,2663.1,2662.5,1.16349851]
["bitfinex","ETHUSD",1646533338371,1.53932948,2663.1,2662.8,0.00350518]
["bitfinex","ETHUSD",1646533339432,1.53932948,2663.1,2662.5,1.70349851]
["bitfinex","ETHUSD",1646533339634,1.53932948,2663.1,2662.8,0.00350518]
["bitfinex","ETHUSD",1646533340636,1.53932948,2663.1,2662.5,1.70349851]
["bitfinex","ETHUSD",1646533340840,1.53932948,2663.1,2662.8,0.00350515]
["bitfinex","ETHUSD",1646533341839,1.53932948,2663.1,2662.2,2.46736612]
["bitfinex","ETHUSD",1646533342040,1.53932948,2663.1,2662.8,0.00350515]
["bitfinex","ETHUSD",1646533343065,1.53932948,2663.1,2662.2,1.92736612]
["bitfinex","ETHUSD",1646533343265,1.53932948,2663.1,2662.8,0.00350515]
["bitfinex","ETHUSD",1646533344266,1.53932948,2663.1,2662.2,1.92736612]
["bitfinex","ETHUSD",1646533344473,1.53932948,2663.1,2662.8,0.00350516]
["bitfinex","ETHUSD",1646533344868,1.53806213,2663.1,2662.8,0.00350516]
["bitfinex","ETHUSD",1646533345471,4.9038904,2663.2,2662.5,1.1842869]
["bitfinex","ETHUSD",1646533345672,4.9038904,2663.2,2662.8,0.00350516]
["bitfinex","ETHUSD",1646533346518,4.9038904,2663.2,2662.5,1.1842869]
["bitfinex","ETHUSD",1646533346718,4.9038904,2663.2,2662.2,2.92736612]
["bitfinex","ETHUSD",1646533346918,4.9038904,2663.2,2662.9,0.00350512]
["bitfinex","ETHUSD",1646533347819,4.9038904,2663.2,2662.2,3.84418244]
["bitfinex","ETHUSD",1646533348221,4.9038904,2663.2,2662.2,7.34418244]
["bitfinex","ETHUSD",1646533349228,4.9038904,2663.2,2662.2,7.88418244]
["bitfinex","ETHUSD",1646533351381,4.9038904,2663.2,2662.2,4.38418244]
["bitfinex","ETHUSD",1646533351581,4.9038904,2663.2,2662.6,0.00374003]
["bitfinex","ETHUSD",1646533352584,4.9038904,2663.2,2662.2,3.84418244]
["bitfinex","ETHUSD",1646533352785,4.9038904,2663.2,2662.8,0.00373987]
["bitfinex","ETHUSD",1646533353825,4.9038904,2663.2,2662.2,7.34418244]
["bitfinex","ETHUSD",1646533354014,4.9038904,2663.2,2662.9,0.0037398]
["bitfinex","ETHUSD",1646533355019,4.9038904,2663.2,2662.2,3.84418244]
["bitfinex","ETHUSD",1646533355218,4.9038904,2663.2,2662.9,0.00373976]
["bitfinex","ETHUSD",1646533356119,4.9038904,2663.2,2662.2,3.84418244]
["bitfinex","ETHUSD",1646533356519,4.9038904,2663.2,2662.9,0.00362757]
["bitfinex","ETHUSD",1646533357324,4.9038904,2663.2,2662.2,3.84418244]
["bitfinex","ETHUSD",1646533357566,4.9038904,2663.2,2662.9,0.00362757]
["bitfinex","ETHUSD",1646533358668,4.9038904,2663.2,2662.2,3.84418244]
["bitfinex","ETHUSD",1646533358871,4.9038904,2663.2,2662.9,0.00362757]
["bitfinex","ETHUSD",1646533359870,5.80239036,2663.2,2662.2,3.84418244]
["bitfinex","ETHUSD",1646533360071,5.80239036,2663.2,2662.9,0.00349683]
["bitfinex","ETHUSD",1646533360272,4.9038904,2663.2,2662.9,0.00349683]
["bitfinex","ETHUSD",1646533361069,4.9038904,2663.2,2662.2,3.84418244]
["bitfinex","ETHUSD",1646533361327,4.9038904,2663.2,2662.9,0.00349683]
["bitfinex","ETHUSD",1646533362218,4.9038904,2663.2,2662.2,3.84418244]
["bitfinex","ETHUSD",1646533362421,4.9038904,2663.2,2662.9,0.00349683]
["bitfinex","ETHUSD",1646533363423,4.9038904,2663.2,2662.2,3.84418244]
["bitfinex","ETHUSD",1646533363623,4.9038904,2663.2,2662.9,0.00350292]
["bitfinex","ETHUSD",1646533364521,4.9038904,2663.2,2662.2,3.84418244]
["bitfinex","ETHUSD",1646533364923,1.53940054,2663.1,2662.9,0.00350292]
["bitfinex","ETHUSD",1646533365869,1.53940054,2663.1,2662.7,1.11320114]
["bitfinex","ETHUSD",1646533366070,1.53940054,2663.1,2662.9,0.00350295]
["bitfinex","ETHUSD",1646533367076,0.00350295,2662.9,2662.7,1.11320114]
["bitfinex","ETHUSD",1646533367275,0.00350295,2662.9,2662.3,4.5]
["bitfinex","ETHUSD",1646533368075,0.00350295,2662.9,2662.3,1.0]
["bitfinex","ETHUSD",1646533368279,0.00350295,2662.9,2662.3,1.00573643]
["bitfinex","ETHUSD",1646533368476,0.00350295,2662.9,2662.5,0.00180213]
["bitfinex","ETHUSD",1646533369324,0.00350295,2662.9,2662.2,1.92736612]
["bitfinex","ETHUSD",1646533369723,0.00350295,2662.9,2662.6,0.00180206]
["bitfinex","ETHUSD",1646533370522,0.00350295,2662.9,2662.2,3.94071331]
["bitfinex","ETHUSD",1646533370923,0.00350295,2662.9,2662.6,0.0036157]
["bitfinex","ETHUSD",1646533371722,0.00350295,2662.9,2662.2,3.94071331]
["bitfinex","ETHUSD",1646533372123,0.00350295,2662.9,2662.6,0.0036157]
["bitfinex","ETHUSD",1646533372969,0.00350295,2662.9,2662.2,3.94071331]
["bitfinex","ETHUSD",1646533373172,0.00350295,2662.9,2662.6,0.0036157]
["bitfinex","ETHUSD",1646533374179,0.00350295,2662.9,2662.2,2.92736612]
["bitfinex","ETHUSD",1646533374378,0.00350295,2662.9,2662.2,1.92736612]
["bitfinex","ETHUSD",1646533374581,0.00350295,2662.9,2662.6,0.00349237]
["bitfinex","ETHUSD",1646533375378,0.00350295,2662.9,2662.2,1.92736612]
["bitfinex","ETHUSD",1646533375579,0.00350295,2662.9,2662.6,0.00349237]
["bitfinex","ETHUSD",1646533376623,0.00350295,2662.9,2662.2,1.92736612]
["bitfinex","ETHUSD",1646533376826,0.00350295,2662.9,2662.6,0.00349237]
["bitfinex","ETHUSD",1646533377722,0.00350295,2662.9,2662.2,1.92736612]
["bitfinex","ETHUSD",1646533381779,0.00350295,2662.9,2662.4,0.00373493]
["bitfinex","ETHUSD",1646533382575,0.00350295,2662.9,2662.2,1.92736612]
["bitfinex","ETHUSD",1646533382776,0.00350295,2662.9,2662.5,0.00373485]
["bitfinex","ETHUSD",1646533383276,0.00350295,2662.9,2662.5,0.96468484]
["bitfinex","ETHUSD",1646533383922,0.00350295,2662.9,2662.5,0.96094999]
["bitfinex","ETHUSD",1646533384122,0.00350295,2662.9,2662.6,0.00373482]
["bitfinex","ETHUSD",1646533384924,0.00350295,2662.9,2662.5,0.96094999]
["bitfinex","ETHUSD",1646533385423,0.00350295,2662.9,2662.6,0.00373478]
["bitfinex","ETHUSD",1646533386225,0.00350295,2662.9,2662.5,0.96094999]
["bitfinex","ETHUSD",1646533386428,0.00350295,2662.9,2662.6,0.00366475]
["bitfinex","ETHUSD",1646533387334,1.54290349,2662.9,2662.2,2.92736612]
["bitfinex","ETHUSD",1646533387576,1.53940054,2662.8,2662.6,0.00366475]
["bitfinex","ETHUSD",1646533387775,0.00350295,2662.9,2662.6,0.00366475]
["bitfinex","ETHUSD",1646533388577,0.00350295,2662.9,2662.4,1.10988772]
["bitfinex","ETHUSD",1646533388776,0.00350295,2662.9,2662.6,0.00366475]
["bitfinex","ETHUSD",1646533389786,0.00350295,2662.9,2662.6,0.9157]
["bitfinex","ETHUSD",1646533389982,0.00350295,2662.9,2662.7,0.19046141]
["bitfinex","ETHUSD",1646533390189,0.00350295,2662.9,2662.8,0.54]
["bitfinex","ETHUSD",1646533390190,0.00259501,2662.9,2662.8,0.54]
["bitfinex","ETHUSD",1646533390783,0.00259501,2662.9,2662.8,0.73046141]
["bitfinex","ETHUSD",1646533391182,0.00259501,2662.9,2662.8,1.85680392]
["bitfinex","ETHUSD",1646533392026,0.00507047,2663.8,2662.9,2.8757]
["bitfinex","ETHUSD",1646533392237,0.00507047,2663.8,2663.1,0.3757]
["bitfinex","ETHUSD",1646533392425,0.00507047,2663.8,2663.3,0.3757]
["bitfinex","ETHUSD",1646533392625,0.00507047,2663.8,2663.4,0.54]
["bitfinex","ETHUSD",1646533393427,0.00507047,2663.8,2663.4,1.67125959]
["bitfinex","ETHUSD",1646533393624,0.00507047,2663.8,2663.4,0.0034942]
["bitfinex","ETHUSD",1646533394024,0.00507047,2663.8,2663.5,0.54]
["bitfinex","ETHUSD",1646533394824,0.00507047,2663.8,2663.1,0.55942033]
["bitfinex","ETHUSD",1646533394825,0.00507047,2663.8,2663.2,0.54]
["bitfinex","ETHUSD",1646533395072,0.00507047,2663.8,2663.4,0.00349424]
["bitfinex","ETHUSD",1646533395276,1.53909683,2663.7,2663.4,0.00349424]
["bitfinex","ETHUSD",1646533395478,3.5,2663.6,2663.4,0.00349424]
["bitfinex","ETHUSD",1646533395674,1.53909683,2663.5,2663.4,0.00349424]
["bitfinex","ETHUSD",1646533395874,1.53909683,2663.5,2662.9,0.56405924]
["bitfinex","ETHUSD",1646533396075,1.53909683,2663.5,2662.6,0.19046141]
["bitfinex","ETHUSD",1646533396274,2.41865096,2663.7,2663.4,0.00349414]
["bitfinex","ETHUSD",1646533396477,5.03909683,2663.6,2663.4,0.00349414]
["bitfinex","ETHUSD",1646533396681,5.03909683,2663.5,2663.4,0.00349414]
["bitfinex","ETHUSD",1646533396877,1.54065389,2663.5,2663.4,0.00349414]
["bitfinex","ETHUSD",1646533397078,1.54065389,2663.5,2662.7,0.90488923]
["bitfinex","ETHUSD",1646533397277,1.53909683,2663.4,2663.3,0.0034973]
["bitfinex","ETHUSD",1646533397478,0.00155706,2663.5,2663.3,0.0034973]
["bitfinex","ETHUSD",1646533397879,1.54065389,2663.5,2663.3,0.0034973]
["bitfinex","ETHUSD",1646533398278,1.54065389,2663.5,2662.7,0.90488923]
["bitfinex","ETHUSD",1646533398480,3.5,2663.4,2663.3,0.00349733]
["bitfinex","ETHUSD",1646533398679,1.53909683,2663.4,2663.3,0.00349733]
["bitfinex","ETHUSD",1646533398924,1.54065389,2663.5,2663.3,0.00349733]
["bitfinex","ETHUSD",1646533399124,1.53909683,2663.4,2663.3,0.00349733]
["bitfinex","ETHUSD",1646533399524,1.54065389,2663.5,2662.7,0.90488923]
["bitfinex","ETHUSD",1646533399725,5.03909683,2663.4,2663.2,0.00349736]
["bitfinex","ETHUSD",1646533399924,0.00155706,2663.5,2663.2,0.00349736]
["bitfinex","ETHUSD",1646533400127,1.54076148,2663.5,2663.2,0.00349736]
["bitfinex","ETHUSD",1646533400524,3.5,2663.4,2663.2,0.00349736]
["bitfinex","ETHUSD",1646533400728,3.5,2663.4,2662.7,0.90488923]
["bitfinex","ETHUSD",1646533400925,3.5,2663.4,2663.2,0.00326529]
["bitfinex","ETHUSD",1646533401124,1.5393011,2663.3,2663.2,0.00326529]
["bitfinex","ETHUSD",1646533401325,0.00653057,2663.1,2662.4,1.1871]
["bitfinex","ETHUSD",1646533401528,3.50653057,2663.1,2662.4,1.1871]
["bitfinex","ETHUSD",1646533401929,3.50653057,2663.1,2662.3,2.5415]
["bitfinex","ETHUSD",1646533402227,3.50653057,2663.1,2662.3,1.0]
["bitfinex","ETHUSD",1646533402428,1.53941583,2663.0,2662.3,1.0]
["bitfinex","ETHUSD",1646533402672,1.53941583,2663.0,2662.2,1.67111637]
["bitfinex","ETHUSD",1646533402872,3.5,2662.9,2662.2,1.67111637]
["bitfinex","ETHUSD",1646533403973,3.5,2662.9,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533404671,3.5,2662.9,2662.4,0.00203682]
["bitfinex","ETHUSD",1646533405472,3.5,2662.9,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533405673,3.5,2662.9,2662.5,0.00373485]
["bitfinex","ETHUSD",1646533406325,3.5,2662.9,2662.5,0.00227081]
["bitfinex","ETHUSD",1646533406733,3.5,2662.9,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533409432,3.5,2662.9,2662.4,0.00203437]
["bitfinex","ETHUSD",1646533410269,3.5,2662.9,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533410472,3.5,2662.9,2662.5,0.00373485]
["bitfinex","ETHUSD",1646533411477,3.5,2662.9,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533411673,3.5,2662.9,2662.6,0.00373482]
["bitfinex","ETHUSD",1646533412773,3.5,2662.9,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533412974,3.5,2662.9,2662.6,0.00373478]
["bitfinex","ETHUSD",1646533413830,3.7,2663.0,2662.6,0.00373478]
["bitfinex","ETHUSD",1646533414019,3.7,2663.0,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533414220,3.7,2663.0,2662.6,0.00362274]
["bitfinex","ETHUSD",1646533415019,3.7,2663.0,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533415419,3.7,2663.0,2662.6,0.00362276]
["bitfinex","ETHUSD",1646533416225,3.5,2662.9,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533416626,3.5,2662.9,2662.6,0.00362276]
["bitfinex","ETHUSD",1646533417427,3.5,2662.9,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533417671,3.5,2662.9,2662.6,0.00349202]
["bitfinex","ETHUSD",1646533418672,3.5,2662.9,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533418874,3.5,2662.9,2662.6,0.00349202]
["bitfinex","ETHUSD",1646533419073,3.7,2663.0,2662.6,0.00349202]
["bitfinex","ETHUSD",1646533419875,3.7,2663.0,2662.3,0.95143796]
["bitfinex","ETHUSD",1646533420077,3.7,2663.0,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533420274,3.7,2663.0,2662.6,0.00349204]
["bitfinex","ETHUSD",1646533421074,3.7,2663.0,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533421335,3.5,2662.9,2662.6,0.00349812]
["bitfinex","ETHUSD",1646533421529,3.7,2663.0,2662.6,0.00349812]
["bitfinex","ETHUSD",1646533422328,3.7,2663.0,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533422527,3.7,2663.0,2662.6,0.00349812]
["bitfinex","ETHUSD",1646533423530,3.7,2663.0,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533423730,3.7,2663.0,2662.6,0.00349812]
["bitfinex","ETHUSD",1646533424631,3.7,2663.0,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533425074,3.7,2663.0,2662.6,0.00349771]
["bitfinex","ETHUSD",1646533425475,3.7,2663.0,2662.7,0.54]
["bitfinex","ETHUSD",1646533425675,3.7,2663.0,2662.7,0.73046141]
["bitfinex","ETHUSD",1646533427178,3.6986327,2663.0,2662.7,0.73046141]
["bitfinex","ETHUSD",1646533427379,3.6986327,2663.0,2662.7,1.66935141]
["bitfinex","ETHUSD",1646533427579,3.6986327,2663.0,2662.7,4.23046141]
["bitfinex","ETHUSD",1646533427778,3.6986327,2663.0,2662.7,1.73046141]
["bitfinex","ETHUSD",1646533428078,3.6986327,2663.0,2662.7,1.54]
["bitfinex","ETHUSD",1646533428278,3.6986327,2663.0,2662.7,0.54]
["bitfinex","ETHUSD",1646533429322,3.6986327,2663.0,2662.6,0.00349777]
["bitfinex","ETHUSD",1646533429519,3.6986327,2663.0,2662.4,0.54]
["bitfinex","ETHUSD",1646533429820,3.6986327,2663.0,2662.6,0.00343294]
["bitfinex","ETHUSD",1646533430726,3.6986327,2663.0,2662.4,0.19046141]
["bitfinex","ETHUSD",1646533430923,3.6986327,2663.0,2662.6,0.00343291]
["bitfinex","ETHUSD",1646533431931,3.6986327,2663.0,2662.2,2.46906612]
["bitfinex","ETHUSD",1646533432128,3.6986327,2663.0,2662.6,0.0034351]
["bitfinex","ETHUSD",1646533433176,3.6986327,2663.0,2662.2,1.28336612]
["bitfinex","ETHUSD",1646533433378,3.6986327,2663.0,2662.6,0.0032748]
["bitfinex","ETHUSD",1646533434378,3.6986327,2663.0,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533434579,3.6986327,2663.0,2662.6,0.0032748]
["bitfinex","ETHUSD",1646533435581,3.6986327,2663.0,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533435781,3.6986327,2663.0,2662.6,0.00328006]
["bitfinex","ETHUSD",1646533436730,3.6986327,2663.0,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533437129,3.6986327,2663.0,2662.6,0.0032882]
["bitfinex","ETHUSD",1646533438027,3.6986327,2663.0,2662.2,0.93382753]
["bitfinex","ETHUSD",1646533438229,3.6986327,2663.0,2662.6,0.0032882]
["bitfinex","ETHUSD",1646533439228,3.6986327,2663.0,2662.4,1.21218903]
["bitfinex","ETHUSD",1646533439429,3.6986327,2663.0,2662.6,0.00328757]
["bitfinex","ETHUSD",1646533440274,3.6986327,2663.0,2662.4,1.21218903]
["bitfinex","ETHUSD",1646533440676,3.6986327,2663.0,2662.6,0.00328685]
["bitfinex","ETHUSD",1646533442280,1.53937818,2662.9,2662.6,0.00328685]
["bitfinex","ETHUSD",1646533442478,3.6986327,2663.0,2662.6,0.00328685]
["bitfinex","ETHUSD",1646533442679,3.6986327,2663.0,2662.3,0.54]
["bitfinex","ETHUSD",1646533442880,3.6986327,2663.0,2662.3,1.72282746]
["bitfinex","ETHUSD",1646533443080,3.6986327,2663.0,2662.6,0.00340614]
["bitfinex","ETHUSD",1646533443930,3.6986327,2663.0,2662.3,1.91328887]
["bitfinex","ETHUSD",1646533444130,3.6986327,2663.0,2662.6,0.00340622]
["bitfinex","ETHUSD",1646533445131,3.6986327,2663.0,2662.3,2.91328887]
["bitfinex","ETHUSD",1646533445430,3.6986327,2663.0,2662.6,0.00340622]
["bitfinex","ETHUSD",1646533446435,3.6986327,2663.0,2662.3,2.91328887]
["bitfinex","ETHUSD",1646533446635,3.6986327,2663.0,2662.6,0.00328167]
["bitfinex","ETHUSD",1646533447675,1.53942517,2662.9,2662.3,0.19046141]
["bitfinex","ETHUSD",1646533447877,1.53818461,2662.9,2662.6,0.00327767]
["bitfinex","ETHUSD",1646533448076,2.69995779,2662.8,2662.6,0.00327767]
["bitfinex","ETHUSD",1646533448277,6.39882031,2663.0,2662.6,0.00327767]
["bitfinex","ETHUSD",1646533448675,6.39882031,2663.0,2662.3,0.19046141]
["bitfinex","ETHUSD",1646533449177,6.39882031,2663.0,2662.6,0.00327767]
["bitfinex","ETHUSD",1646533449980,6.39882031,2663.0,2662.3,0.19046141]
["bitfinex","ETHUSD",1646533450178,6.39882031,2663.0,2662.6,0.00328347]
["bitfinex","ETHUSD",1646533451077,6.39882031,2663.0,2662.3,0.19046141]
["bitfinex","ETHUSD",1646533451329,6.39882031,2663.0,2662.6,0.00328791]
["bitfinex","ETHUSD",1646533452335,6.39882031,2663.0,2662.3,0.19046141]
["bitfinex","ETHUSD",1646533452536,6.39882031,2663.0,2662.6,0.00328791]
["bitfinex","ETHUSD",1646533453533,6.39882031,2663.0,2662.3,0.19046141]
["bitfinex","ETHUSD",1646533453734,6.39882031,2663.0,2662.6,0.00328737]
["bitfinex","ETHUSD",1646533454735,6.39882031,2663.0,2662.3,0.19046141]
["bitfinex","ETHUSD",1646533454935,6.39882031,2663.0,2662.6,0.00328688]
["bitfinex","ETHUSD",1646533455782,3.6986327,2663.0,2662.6,0.00328688]
["bitfinex","ETHUSD",1646533455982,3.6986327,2663.0,2662.4,4.56381506]
["bitfinex","ETHUSD",1646533456182,3.6986327,2663.0,2662.6,0.00328688]
["bitfinex","ETHUSD",1646533456585,3.6986327,2663.0,2662.6,1.09768688]
["bitfinex","ETHUSD",1646533456785,3.6986327,2663.0,2662.6,4.59768688]
["bitfinex","ETHUSD",1646533456988,3.6986327,2663.0,2662.6,5.59768688]
["bitfinex","ETHUSD",1646533457189,3.6986327,2663.0,2662.8,1.08284005]
["bitfinex","ETHUSD",1646533457985,3.6986327,2663.0,2662.8,1.07665705]
["bitfinex","ETHUSD",1646533459829,3.6986327,2663.0,2662.6,0.00328704]
["bitfinex","ETHUSD",1646533460435,0.2887275,2662.8,2662.6,0.00328704]
["bitfinex","ETHUSD",1646533460835,0.2887275,2662.8,2662.4,4.5]
["bitfinex","ETHUSD",1646533461035,0.2887275,2662.8,2662.6,1.18992911]
["bitfinex","ETHUSD",1646533462036,0.2887275,2662.8,2662.6,1.18664214]
["bitfinex","ETHUSD",1646533462236,0.2887275,2662.8,2662.6,1.18992912]
["bitfinex","ETHUSD",1646533462439,0.2887275,2662.8,2662.6,4.68992912]
["bitfinex","ETHUSD",1646533462676,0.2887275,2662.8,2662.7,3.5]
["bitfinex","ETHUSD",1646533462878,3.6986327,2663.0,2662.7,3.5]
["bitfinex","ETHUSD",1646533462879,3.6986327,2663.0,2662.7,6.35459]
["bitfinex","ETHUSD",1646533463081,3.6986327,2663.0,2662.7,6.54505141]
["bitfinex","ETHUSD",1646533463377,3.6986327,2663.0,2662.8,0.19046141]
["bitfinex","ETHUSD",1646533463577,3.6986327,2663.0,2662.9,0.54]
["bitfinex","ETHUSD",1646533463778,3.6986327,2663.0,2662.9,4.04]
["bitfinex","ETHUSD",1646533464280,3.6986327,2663.0,2662.9,5.04]
["bitfinex","ETHUSD",1646533464879,3.6986327,2663.0,2662.9,1.54]
["bitfinex","ETHUSD",1646533465282,3.6986327,2663.0,2662.9,0.54]
["bitfinex","ETHUSD",1646533466959,3.6986327,2663.0,2662.7,1.0]
["bitfinex","ETHUSD",1646533467359,3.6986327,2663.0,2662.6,0.00328706]
["bitfinex","ETHUSD",1646533467960,3.6986327,2663.0,2662.5,0.19046141]
["bitfinex","ETHUSD",1646533468262,3.6986327,2663.0,2662.6,0.00328697]
["bitfinex","ETHUSD",1646533469060,1.5394164,2662.9,2662.6,0.00328697]
["bitfinex","ETHUSD",1646533469261,3.6986327,2663.0,2662.2,1.98716612]
["bitfinex","ETHUSD",1646533469459,3.6986327,2663.0,2662.6,0.00328696]
["bitfinex","ETHUSD",1646533470083,1.5394161,2662.9,2662.6,0.00328696]
["bitfinex","ETHUSD",1646533470284,1.5394161,2662.9,2662.2,0.74336612]
["bitfinex","ETHUSD",1646533470685,1.5394161,2662.9,2662.6,0.00328696]
["bitfinex","ETHUSD",1646533471086,1.5394161,2662.9,2662.2,4.14665308]
["bitfinex","ETHUSD",1646533471287,1.5394161,2662.9,2662.2,1.64665308]
["bitfinex","ETHUSD",1646533471489,1.5394161,2662.9,2662.2,0.64665308]
["bitfinex","ETHUSD",1646533471697,3.6986327,2663.0,2662.2,0.64665308]
["bitfinex","ETHUSD",1646533472492,1.53938648,2662.9,2662.2,0.64665308]
["bitfinex","ETHUSD",1646533473691,1.53938648,2662.9,2662.2,0.83711449]
["bitfinex","ETHUSD",1646533475535,1.53938648,2662.9,2662.4,0.00351729]
["bitfinex","ETHUSD",1646533476335,1.53938648,2662.9,2662.2,0.83711449]
["bitfinex","ETHUSD",1646533476740,1.53938648,2662.9,2662.5,0.00357748]
["bitfinex","ETHUSD",1646533477578,1.53938648,2662.9,2662.2,0.83711449]
["bitfinex","ETHUSD",1646533477782,1.53938648,2662.9,2662.5,0.0035775]
["bitfinex","ETHUSD",1646533478789,1.53938648,2662.9,2662.2,0.83711449]
["bitfinex","ETHUSD",1646533479087,1.53938648,2662.9,2662.5,0.0035775]
["bitfinex","ETHUSD",1646533479889,1.53938648,2662.9,2662.2,0.83711449]
["bitfinex","ETHUSD",1646533480287,1.53938648,2662.9,2662.5,0.00339816]
["bitfinex","ETHUSD",1646533481089,1.53938648,2662.9,2662.2,0.83711449]
["bitfinex","ETHUSD",1646533481353,1.53938648,2662.9,2662.5,0.00339816]
["bitfinex","ETHUSD",1646533481539,3.6986327,2663.0,2662.5,0.00339816]
["bitfinex","ETHUSD",1646533482439,3.6986327,2663.0,2662.2,0.83711449]
["bitfinex","ETHUSD",1646533482640,3.6986327,2663.0,2662.5,0.00339819]
["bitfinex","ETHUSD",1646533483641,3.6986327,2663.0,2662.3,5.04]
["bitfinex","ETHUSD",1646533483843,3.6986327,2663.0,2662.5,0.00327868]
["bitfinex","ETHUSD",1646533484846,3.6986327,2663.0,2662.3,5.04]
["bitfinex","ETHUSD",1646533485086,3.6986327,2663.0,2662.5,0.00327868]
["bitfinex","ETHUSD",1646533485889,3.6986327,2663.0,2662.3,5.04]
["bitfinex","ETHUSD",1646533486189,3.6986327,2663.0,2662.5,0.00327868]
["bitfinex","ETHUSD",1646533487191,3.6986327,2663.0,2662.5,1.19332297]
["bitfinex","ETHUSD",1646533487590,3.6986327,2663.0,2662.5,1.19661097]
["bitfinex","ETHUSD",1646533488491,3.6986327,2663.0,2662.5,1.19332297]
["bitfinex","ETHUSD",1646533488690,3.6986327,2663.0,2662.5,1.19661097]
["bitfinex","ETHUSD",1646533489541,3.6986327,2663.0,2662.5,1.19332297]
["bitfinex","ETHUSD",1646533489940,3.6986327,2663.0,2662.6,0.54]
["bitfinex","ETHUSD",1646533492143,3.64860779,2663.0,2662.6,0.54]
["bitfinex","ETHUSD",1646533499450,1.5393386,2662.9,2662.6,0.54]
["bitfinex","ETHUSD",1646533499648,2.5668419,2662.9,2662.6,0.54]
["bitfinex","ETHUSD",1646533499847,1.0275033,2662.9,2662.6,0.54]
["bitfinex","ETHUSD",1646533500283,3.64860779,2663.0,2662.6,0.54]
["bitfinex","ETHUSD",1646533500484,1.53934495,2662.9,2662.6,0.54]
["bitfinex","ETHUSD",1646533501690,3.64860779,2663.0,2662.3,0.54]
["bitfinex","ETHUSD",1646533501893,3.64860779,2663.0,2662.5,0.00328715]
["bitfinex","ETHUSD",1646533502691,3.64860779,2663.0,2662.3,0.54]
["bitfinex","ETHUSD",1646533502891,3.64860779,2663.0,2662.4,0.87406134]
["bitfinex","ETHUSD",1646533503091,3.64860779,2663.0,2662.5,0.00340638]
["bitfinex","ETHUSD",1646533503938,3.64860779,2663.0,2662.3,0.54]
["bitfinex","ETHUSD",1646533504139,3.64860779,2663.0,2662.5,0.00340638]
["bitfinex","ETHUSD",1646533505342,3.64860779,2663.0,2662.5,0.00339962]
["bitfinex","ETHUSD",1646533505940,3.64860779,2663.0,2662.5,0.00206554]
["bitfinex","ETHUSD",1646533506441,3.64860779,2663.0,2662.3,0.54]
["bitfinex","ETHUSD",1646533508989,3.64860779,2663.0,2662.4,0.00202817]
["bitfinex","ETHUSD",1646533509190,3.64860779,2663.0,2662.5,0.54]
["bitfinex","ETHUSD",1646533512738,3.64860779,2663.0,2662.7,1.08258416]
["bitfinex","ETHUSD",1646533515088,3.64860779,2663.0,2662.7,2.22468416]
["bitfinex","ETHUSD",1646533515891,3.64860779,2663.0,2662.8,3.26424683]
["bitfinex","ETHUSD",1646533515892,2.89514808,2663.0,2662.8,3.26424683]
["bitfinex","ETHUSD",1646533516091,0.0031838,2663.3,2662.9,7.10253302]
["bitfinex","ETHUSD",1646533516292,0.00155706,2663.3,2663.0,0.54]
["bitfinex","ETHUSD",1646533516694,0.00155706,2663.3,2663.1,3.58609821]
["bitfinex","ETHUSD",1646533516894,0.00155706,2663.5,2663.2,0.54]
["bitfinex","ETHUSD",1646533517095,0.00155706,2663.5,2663.3,1.95799331]
["bitfinex","ETHUSD",1646533517295,0.00155706,2663.5,2663.4,0.54]
["bitfinex","ETHUSD",1646533519941,0.00348663,2663.7,2663.4,0.54]
["bitfinex","ETHUSD",1646533520541,0.00348663,2663.7,2663.4,1.37]
["bitfinex","ETHUSD",1646533520741,0.00507047,2663.8,2663.4,1.37]
["bitfinex","ETHUSD",1646533521143,0.00349486,2663.7,2663.4,1.37]
["bitfinex","ETHUSD",1646533522144,0.00507047,2663.8,2663.4,1.37]
["bitfinex","ETHUSD",1646533522350,0.00349486,2663.7,2663.4,1.37]
["bitfinex","ETHUSD",1646533522586,0.00349486,2663.7,2663.4,0.54]
["bitfinex","ETHUSD",1646533522991,0.00155706,2663.6,2663.3,1.0]
["bitfinex","ETHUSD",1646533523189,0.00155706,2663.6,2663.2,2.2376]
["bitfinex","ETHUSD",1646533523390,0.00155706,2663.6,2663.2,1.2376]
["bitfinex","ETHUSD",1646533526091,0.00349419,2663.7,2663.2,1.2376]
["bitfinex","ETHUSD",1646533526540,0.00349419,2663.7,2663.1,2.29808985]
["bitfinex","ETHUSD",1646533526739,3.70349419,2663.7,2663.1,1.29808985]
["bitfinex","ETHUSD",1646533526941,3.70349419,2663.7,2662.9,0.1877]
["bitfinex","ETHUSD",1646533526942,3.5,2663.6,2662.9,0.1877]
["bitfinex","ETHUSD",1646533527141,3.5,2663.6,2662.8,4.0709]
["bitfinex","ETHUSD",1646533527340,3.5,2663.6,2662.8,2.8213]
["bitfinex","ETHUSD",1646533527540,1.53923356,2663.5,2662.8,2.8213]
["bitfinex","ETHUSD",1646533527739,1.16733613,2663.3,2662.7,0.19046141]
["bitfinex","ETHUSD",1646533527942,3.5,2663.2,2662.7,0.19046141]
["bitfinex","ETHUSD",1646533528342,3.5,2663.2,2662.4,0.00349578]
["bitfinex","ETHUSD",1646533528741,4.7044,2663.2,2662.4,0.00349578]
["bitfinex","ETHUSD",1646533529142,1.53945523,2663.1,2662.4,0.00349578]
["bitfinex","ETHUSD",1646533529343,0.97048142,2662.5,2661.8,0.1877]
["bitfinex","ETHUSD",1646533529544,3.5,2662.4,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533529943,0.97048142,2662.5,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533530389,3.5,2662.4,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533530592,0.97048142,2662.5,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533530790,0.97048142,2662.5,2662.0,0.00349565]
["bitfinex","ETHUSD",1646533531491,3.5,2662.8,2662.0,0.00349565]
["bitfinex","ETHUSD",1646533531792,3.5,2662.8,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533531990,3.5,2662.8,2662.1,0.00349558]
["bitfinex","ETHUSD",1646533532192,1.2044,2662.9,2662.1,0.00349558]
["bitfinex","ETHUSD",1646533532891,1.2044,2662.9,2662.0,1.81866119]
["bitfinex","ETHUSD",1646533533094,1.2044,2662.9,2662.4,0.00349811]
["bitfinex","ETHUSD",1646533534035,1.2044,2662.9,2662.1,1.47911]
["bitfinex","ETHUSD",1646533534240,1.2044,2662.9,2662.4,0.00349815]
["bitfinex","ETHUSD",1646533535341,1.2044,2662.9,2662.1,1.47911]
["bitfinex","ETHUSD",1646533536441,3.5,2662.8,2662.0,1.19046141]
["bitfinex","ETHUSD",1646533536641,1.2044,2662.9,2662.4,0.00349527]
["bitfinex","ETHUSD",1646533536842,3.5,2662.8,2662.4,0.00349527]
["bitfinex","ETHUSD",1646533537446,0.88500483,2662.7,2662.4,0.00349527]
["bitfinex","ETHUSD",1646533537685,0.88500483,2662.7,2662.0,0.19046141]
["bitfinex","ETHUSD",1646533537887,0.88500483,2662.7,2662.4,0.00349527]
["bitfinex","ETHUSD",1646533538893,0.88500483,2662.7,2662.0,0.19046141]
["bitfinex","ETHUSD",1646533539091,0.88500483,2662.7,2662.4,0.00349524]
["bitfinex","ETHUSD",1646533539896,3.5,2662.8,2662.4,0.00349524]
["bitfinex","ETHUSD",1646533540095,1.2044,2662.9,2662.0,0.19046141]
["bitfinex","ETHUSD",1646533540297,1.2044,2662.9,2662.4,0.0035006]
["bitfinex","ETHUSD",1646533541098,3.5,2662.8,2662.4,0.0035006]
["bitfinex","ETHUSD",1646533541348,3.5,2662.8,2662.0,0.19046141]
["bitfinex","ETHUSD",1646533541537,3.5,2662.8,2662.4,0.00350066]
["bitfinex","ETHUSD",1646533541937,2.40641033,2662.9,2662.4,0.00350066]
["bitfinex","ETHUSD",1646533542541,2.40641033,2662.9,2662.0,0.19046141]
["bitfinex","ETHUSD",1646533542740,2.40641033,2662.9,2662.4,0.00350066]
["bitfinex","ETHUSD",1646533543639,2.40641033,2662.9,2662.0,0.19046141]
["bitfinex","ETHUSD",1646533543840,2.43235132,2662.9,2662.0,0.19046141]
["bitfinex","ETHUSD",1646533544040,2.43235132,2662.9,2662.4,0.0035003]
["bitfinex","ETHUSD",1646533544741,1.22874197,2662.9,2662.4,0.0035003]
["bitfinex","ETHUSD",1646533544941,1.22874197,2662.9,2662.0,0.19046141]
["bitfinex","ETHUSD",1646533545189,1.22874197,2662.9,2662.4,0.0035003]
["bitfinex","ETHUSD",1646533546096,1.22874197,2662.9,2662.1,1.03763007]
["bitfinex","ETHUSD",1646533546288,1.22874197,2662.9,2662.4,0.0035003]
["bitfinex","ETHUSD",1646533547292,1.22874197,2662.9,2662.1,1.03763007]
["bitfinex","ETHUSD",1646533547490,1.22874197,2662.9,2662.4,0.0034998]
["bitfinex","ETHUSD",1646533548491,1.22874197,2662.9,2662.1,1.03763007]
["bitfinex","ETHUSD",1646533548693,1.22874197,2662.9,2662.4,0.0034998]
["bitfinex","ETHUSD",1646533548938,4.72874197,2662.9,2662.4,0.0034998]
["bitfinex","ETHUSD",1646533549138,1.22874197,2662.9,2662.4,0.0034998]
["bitfinex","ETHUSD",1646533549639,4.72874197,2662.9,2662.1,1.03763007]
["bitfinex","ETHUSD",1646533549837,4.72874197,2662.9,2662.4,0.0034998]
["bitfinex","ETHUSD",1646533550645,2.5,2662.8,2662.0,0.19046141]
["bitfinex","ETHUSD",1646533550942,4.72874197,2662.9,2662.0,0.18632141]
["bitfinex","ETHUSD",1646533551143,4.72874197,2662.9,2662.4,0.00349987]
["bitfinex","ETHUSD",1646533552043,4.72874197,2662.9,2662.0,0.18632141]
["bitfinex","ETHUSD",1646533552887,1.06291929,2662.7,2662.0,0.18632141]
["bitfinex","ETHUSD",1646533554791,1.06291929,2662.7,2662.2,0.00372979]
["bitfinex","ETHUSD",1646533555593,1.06291929,2662.7,2662.0,0.18632141]
["bitfinex","ETHUSD",1646533555991,1.06291929,2662.7,2662.3,0.00372978]
["bitfinex","ETHUSD",1646533556649,4.76291929,2662.7,2662.3,0.00372978]
["bitfinex","ETHUSD",1646533556844,4.76291929,2662.7,2662.0,0.18632141]
["bitfinex","ETHUSD",1646533557044,4.76291929,2662.7,2662.3,0.00372982]
["bitfinex","ETHUSD",1646533557445,3.7,2662.7,2662.3,0.00372982]
["bitfinex","ETHUSD",1646533558046,3.7,2662.7,2662.0,0.18632141]
["bitfinex","ETHUSD",1646533558446,3.7,2662.7,2662.3,0.00372982]
["bitfinex","ETHUSD",1646533559348,3.7,2662.7,2662.0,0.18632141]
["bitfinex","ETHUSD",1646533559544,3.7,2662.7,2662.3,0.00361792]
["bitfinex","ETHUSD",1646533560387,3.7,2662.7,2662.0,0.18632141]
["bitfinex","ETHUSD",1646533560892,3.7,2662.7,2662.3,0.00361792]
["bitfinex","ETHUSD",1646533561694,3.7,2662.7,2662.0,0.18632141]
["bitfinex","ETHUSD",1646533562293,3.7,2662.7,2662.0,0.17810124]
["bitfinex","ETHUSD",1646533563198,3.7,2662.7,2662.2,0.00350255]
["bitfinex","ETHUSD",1646533563937,3.7,2662.7,2662.0,0.17810124]
["bitfinex","ETHUSD",1646533564340,3.7,2662.7,2662.3,0.00350255]
["bitfinex","ETHUSD",1646533565139,3.5,2662.6,2662.3,0.00350255]
["bitfinex","ETHUSD",1646533565439,3.5,2662.6,2662.3,0.00350258]
["bitfinex","ETHUSD",1646533566340,3.7,2662.7,2662.3,0.00350258]
["bitfinex","ETHUSD",1646533566541,3.5,2662.6,2662.0,0.17810124]
["bitfinex","ETHUSD",1646533566742,3.5,2662.6,2662.3,0.00348978]
["bitfinex","ETHUSD",1646533567590,3.5,2662.6,2661.8,2.7835541]
["bitfinex","ETHUSD",1646533567791,1.0248283,2662.4,2661.8,2.7835541]
["bitfinex","ETHUSD",1646533567992,1.0248283,2662.4,2662.3,0.00348978]
["bitfinex","ETHUSD",1646533568590,4.6877,2662.6,2662.3,0.00348978]
["bitfinex","ETHUSD",1646533568994,4.6877,2662.6,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533569197,4.6877,2662.6,2662.2,0.00348978]
["bitfinex","ETHUSD",1646533569393,1.1877,2662.6,2662.2,0.00348978]
["bitfinex","ETHUSD",1646533569896,4.6877,2662.6,2662.2,0.00348978]
["bitfinex","ETHUSD",1646533570096,4.6877,2662.6,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533570295,4.6877,2662.6,2662.3,0.00349061]
["bitfinex","ETHUSD",1646533570894,1.1877,2662.6,2662.3,0.00349061]
["bitfinex","ETHUSD",1646533571098,1.53966378,2662.5,2662.3,0.00349061]
["bitfinex","ETHUSD",1646533571367,4.6877,2662.6,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533571561,4.6877,2662.6,2662.3,0.00349065]
["bitfinex","ETHUSD",1646533571765,1.53967474,2662.5,2662.3,0.00349065]
["bitfinex","ETHUSD",1646533572465,1.53967474,2662.5,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533572662,1.53967474,2662.5,2662.3,0.00349061]
["bitfinex","ETHUSD",1646533572663,3.5,2662.4,2662.3,0.00349061]
["bitfinex","ETHUSD",1646533572863,1.53967474,2662.4,2662.3,0.00349061]
["bitfinex","ETHUSD",1646533573263,1.53967474,2662.5,2662.3,0.00349061]
["bitfinex","ETHUSD",1646533573467,5.03967474,2662.4,2662.3,0.00349061]
["bitfinex","ETHUSD",1646533573662,5.03967474,2662.4,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533573861,3.5,2662.4,2662.3,0.00349056]
["bitfinex","ETHUSD",1646533574063,4.6877,2662.6,2662.3,0.00349056]
["bitfinex","ETHUSD",1646533574265,1.53963664,2662.5,2662.3,0.00349056]
["bitfinex","ETHUSD",1646533574866,1.53963664,2662.5,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533575094,1.53963664,2662.5,2662.3,0.00349056]
["bitfinex","ETHUSD",1646533576191,3.5,2662.4,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533576394,3.5,2662.4,2662.3,0.00349056]
["bitfinex","ETHUSD",1646533576592,4.6877,2662.6,2662.3,0.00349056]
["bitfinex","ETHUSD",1646533576792,1.53964392,2662.5,2662.3,0.00349056]
["bitfinex","ETHUSD",1646533577294,1.53964392,2662.5,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533577595,0.02155504,2662.4,2662.3,0.00342587]
["bitfinex","ETHUSD",1646533578495,0.02155504,2662.4,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533578695,0.02155504,2662.4,2662.2,0.00342591]
["bitfinex","ETHUSD",1646533578942,0.02155504,2662.4,2662.2,0.00135791]
["bitfinex","ETHUSD",1646533579743,0.02155504,2662.4,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533581145,0.02155504,2662.4,2662.0,0.00331713]
["bitfinex","ETHUSD",1646533582052,0.02155504,2662.4,2661.8,0.5559541]
["bitfinex","ETHUSD",1646533582450,0.02155504,2662.4,2662.1,0.00331707]
["bitfinex","ETHUSD",1646533582698,3.7,2662.7,2662.2,0.54]
["bitfinex","ETHUSD",1646533582893,3.7,2662.7,2662.2,0.73046141]
["bitfinex","ETHUSD",1646533583094,3.7,2662.7,2662.3,0.19046141]
["bitfinex","ETHUSD",1646533583298,0.0259389,2662.4,2662.3,0.73046141]
["bitfinex","ETHUSD",1646533583494,0.0259389,2662.4,2662.3,1.91906277]
["bitfinex","ETHUSD",1646533584295,0.0259389,2662.4,2662.3,0.73046141]
["bitfinex","ETHUSD",1646533589757,3.7,2662.7,2662.3,0.73046141]
["bitfinex","ETHUSD",1646533590096,3.7,2662.7,2662.4,0.19046141]
["bitfinex","ETHUSD",1646533590295,3.7,2662.7,2662.4,0.73046141]
["bitfinex","ETHUSD",1646533598800,3.7,2662.7,2662.5,1.17086967]
["bitfinex","ETHUSD",1646533599607,3.7,2662.7,2662.5,1.36133108]
["bitfinex","ETHUSD",1646533599804,3.6,2662.7,2662.5,1.36133108]
["bitfinex","ETHUSD",1646533600206,3.6,2662.7,2662.5,1.90133108]
["bitfinex","ETHUSD",1646533600405,3.6,2662.7,2662.6,0.93893]
["bitfinex","ETHUSD",1646533600609,3.6,2662.7,2662.6,1.47893]
["bitfinex","ETHUSD",1646533600806,3.05180585,2662.7,2662.6,1.66939141]
["bitfinex","ETHUSD",1646533601112,0.01637034,2663.2,2662.7,2.5]
["bitfinex","ETHUSD",1646533601347,0.00155706,2663.3,2662.8,1.4787]
["bitfinex","ETHUSD",1646533601551,0.01637048,2663.2,2662.9,2.85129299]
["bitfinex","ETHUSD",1646533601751,0.01637048,2663.2,2663.0,0.54]
["bitfinex","ETHUSD",1646533602150,0.01637048,2663.2,2663.0,0.73046141]
["bitfinex","ETHUSD",1646533602550,0.00155706,2663.3,2663.0,0.73046141]
["bitfinex","ETHUSD",1646533602751,0.00327854,2663.2,2663.0,0.73046141]
["bitfinex","ETHUSD",1646533603760,0.00155706,2663.3,2663.0,0.73046141]
["bitfinex","ETHUSD",1646533603954,0.00328076,2663.2,2663.0,0.73046141]
["bitfinex","ETHUSD",1646533604957,0.00155706,2663.5,2663.0,0.73046141]
["bitfinex","ETHUSD",1646533605200,0.00328076,2663.2,2663.0,0.73046141]
["bitfinex","ETHUSD",1646533606199,0.00155706,2663.5,2663.0,0.73046141]
["bitfinex","ETHUSD",1646533606403,0.0032804,2663.2,2663.0,0.73046141]
["bitfinex","ETHUSD",1646533607506,0.00155706,2663.5,2663.2,1.8772773]
["bitfinex","ETHUSD",1646533607706,0.00155706,2663.5,2663.3,0.54]
["bitfinex","ETHUSD",1646533607907,0.00155706,2663.5,2663.3,0.73046141]
["bitfinex","ETHUSD",1646533608107,0.00155706,2663.5,2663.2,2.9919773]
["bitfinex","ETHUSD",1646533608108,0.00155706,2663.5,2663.2,1.02243871]
["bitfinex","ETHUSD",1646533608407,0.00155706,2663.5,2663.4,0.19046141]
["bitfinex","ETHUSD",1646533608706,0.00155706,2663.5,2663.4,0.54]
["bitfinex","ETHUSD",1646533608947,0.00483698,2663.5,2663.4,0.54]
["bitfinex","ETHUSD",1646533609545,0.00483698,2663.5,2663.4,0.73046141]
["bitfinex","ETHUSD",1646533609845,0.00155706,2663.5,2663.4,0.73046141]
["bitfinex","ETHUSD",1646533610848,0.00155706,2663.5,2663.4,1.66901141]
["bitfinex","ETHUSD",1646533611054,0.00155706,2663.5,2663.4,2.66901141]
["bitfinex","ETHUSD",1646533611252,0.00155706,2663.5,2663.4,3.66901141]
["bitfinex","ETHUSD",1646533612453,0.00155706,2663.5,2663.4,1.73046141]
["bitfinex","ETHUSD",1646533612896,0.00155706,2663.5,2663.4,0.73046141]
["bitfinex","ETHUSD",1646533615703,0.00155706,2663.5,2663.4,0.19046141]
["bitfinex","ETHUSD",1646533618058,0.00155706,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533618459,3.70155706,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533619560,3.70489413,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533620602,3.70155706,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533620897,3.70483215,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533621703,3.70155706,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533622104,3.70483215,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533622905,3.70155706,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533623105,3.70155706,2663.5,2663.2,1.49471695]
["bitfinex","ETHUSD",1646533623405,3.70483438,2663.5,2663.2,1.49471695]
["bitfinex","ETHUSD",1646533624047,3.70483438,2663.5,2663.2,1.09602695]
["bitfinex","ETHUSD",1646533624250,3.70155706,2663.5,2663.2,1.09602695]
["bitfinex","ETHUSD",1646533624450,3.70483853,2663.5,2663.2,1.09602695]
["bitfinex","ETHUSD",1646533625346,3.70155706,2663.5,2663.3,0.9387]
["bitfinex","ETHUSD",1646533625546,3.70155706,2663.5,2663.4,0.54]
["bitfinex","ETHUSD",1646533625547,3.70483853,2663.5,2663.4,0.54]
["bitfinex","ETHUSD",1646533625846,3.70483853,2663.5,2663.4,0.73046141]
["bitfinex","ETHUSD",1646533626649,3.70155706,2663.5,2663.4,0.73046141]
["bitfinex","ETHUSD",1646533629103,3.7002766,2663.5,2663.4,0.73046141]
["bitfinex","ETHUSD",1646533629507,3.7002766,2663.5,2663.4,0.19046141]
["bitfinex","ETHUSD",1646533629808,3.7002766,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533631654,3.70355748,2663.5,2663.3,0.93869]
["bitfinex","ETHUSD",1646533631854,3.70355748,2663.5,2663.3,1.47869]
["bitfinex","ETHUSD",1646533632654,3.7002766,2663.5,2663.3,1.47869]
["bitfinex","ETHUSD",1646533632854,3.70355744,2663.5,2663.3,1.47869]
["bitfinex","ETHUSD",1646533633855,3.7002766,2663.5,2663.3,1.47869]
["bitfinex","ETHUSD",1646533634059,3.70355744,2663.5,2663.3,1.47869]
["bitfinex","ETHUSD",1646533634958,3.7002766,2663.5,2663.3,1.47869]
["bitfinex","ETHUSD",1646533635199,3.70355744,2663.5,2663.3,1.47869]
["bitfinex","ETHUSD",1646533636101,3.7002766,2663.5,2663.3,2.60779141]
["bitfinex","ETHUSD",1646533636302,3.7002766,2663.5,2663.3,3.60779141]
["bitfinex","ETHUSD",1646533636506,3.70355744,2663.5,2663.3,3.60779141]
["bitfinex","ETHUSD",1646533637409,3.7002766,2663.5,2663.3,3.60779141]
["bitfinex","ETHUSD",1646533637608,3.70355744,2663.5,2663.3,3.60779141]
["bitfinex","ETHUSD",1646533638508,3.7002766,2663.5,2663.3,3.60779141]
["bitfinex","ETHUSD",1646533638955,3.70355744,2663.5,2663.3,3.60779141]
["bitfinex","ETHUSD",1646533639757,3.7002766,2663.5,2663.3,3.60779141]
["bitfinex","ETHUSD",1646533640160,3.70355744,2663.5,2663.3,3.60779141]
["bitfinex","ETHUSD",1646533640958,3.7002766,2663.5,2663.3,3.60779141]
["bitfinex","ETHUSD",1646533641158,3.70355744,2663.5,2663.3,3.60779141]
["bitfinex","ETHUSD",1646533641562,3.70355744,2663.5,2663.3,1.72433741]
["bitfinex","ETHUSD",1646533641760,3.70355744,2663.5,2663.3,0.72433741]
["bitfinex","ETHUSD",1646533642260,3.7002766,2663.5,2663.3,0.72433741]
["bitfinex","ETHUSD",1646533642461,3.70355744,2663.5,2663.3,0.72433741]
["bitfinex","ETHUSD",1646533642712,3.70355744,2663.5,2663.3,0.19046141]
["bitfinex","ETHUSD",1646533643005,3.70355744,2663.5,2663.2,1.55602695]
["bitfinex","ETHUSD",1646533643203,3.70355744,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533643405,3.7002766,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533643604,3.70355747,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533644606,3.7002766,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533644808,3.70355747,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533645806,3.7002766,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533646008,3.70355747,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533646954,3.7002766,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533647354,3.70355747,2663.5,2663.2,0.55602695]
["bitfinex","ETHUSD",1646533648156,3.7002766,2663.5,2663.3,0.19046141]
["bitfinex","ETHUSD",1646533648356,3.70355747,2663.5,2663.3,0.19046141]
["bitfinex","ETHUSD",1646533649357,3.7002766,2663.5,2663.3,0.19046141]
["bitfinex","ETHUSD",1646533649557,3.7002766,2663.5,2663.3,0.73046141]
["bitfinex","ETHUSD",1646533649757,3.70355744,2663.5,2663.3,1.66911141]
["bitfinex","ETHUSD",1646533650402,3.70355744,2663.5,2663.3,3.54633141]
["bitfinex","ETHUSD",1646533650604,3.7002766,2663.5,2663.3,3.54633141]
["bitfinex","ETHUSD",1646533650801,3.70355744,2663.5,2663.4,0.9386]
["bitfinex","ETHUSD",1646533651001,3.70355744,2663.5,2663.4,1.66906141]
["bitfinex","ETHUSD",1646533651706,3.7002766,2663.5,2663.4,1.66906141]
["bitfinex","ETHUSD",1646533656654,3.73279419,2663.5,2663.4,1.66906141]
["bitfinex","ETHUSD",1646533662353,3.7319696,2663.5,2663.4,1.66906141]
["bitfinex","ETHUSD",1646533667008,3.7319696,2663.5,2663.4,14.12906141]
["bitfinex","ETHUSD",1646533667009,2.74101824,2663.5,2663.4,14.12906141]
["bitfinex","ETHUSD",1646533667206,1.6153,2664.7,2663.5,13.96]
["bitfinex","ETHUSD",1646533667207,0.65247856,2664.2,2663.5,13.96]
["bitfinex","ETHUSD",1646533667407,0.65247856,2664.2,2663.6,2.41686]
["bitfinex","ETHUSD",1646533667605,0.65247856,2664.2,2663.7,1.87678]
["bitfinex","ETHUSD",1646533667806,0.01312123,2664.0,2663.8,0.54]
["bitfinex","ETHUSD",1646533668208,0.01312123,2664.0,2663.9,1.30942581]
["bitfinex","ETHUSD",1646533668407,0.01312123,2664.0,2663.9,1.84942581]
["bitfinex","ETHUSD",1646533668709,0.13819997,2664.6,2663.9,1.84942581]
["bitfinex","ETHUSD",1646533668949,0.00149121,2664.1,2663.9,1.84942581]
["bitfinex","ETHUSD",1646533669151,3.7,2664.0,2663.9,1.84942581]
["bitfinex","ETHUSD",1646533669351,3.7,2664.0,2663.9,3.72621581]
["bitfinex","ETHUSD",1646533669755,3.7,2664.0,2663.9,4.72621581]
["bitfinex","ETHUSD",1646533670356,0.00149121,2664.1,2663.9,4.72621581]
["bitfinex","ETHUSD",1646533671057,0.00162218,2664.5,2663.9,5.27576535]
["bitfinex","ETHUSD",1646533671260,0.00351194,2664.1,2663.9,5.27576535]
["bitfinex","ETHUSD",1646533671658,0.00351194,2664.1,2664.0,3.69046141]
["bitfinex","ETHUSD",1646533671859,0.00162218,2664.7,2664.1,7.1907892]
["bitfinex","ETHUSD",1646533672058,1.07159966,2664.8,2664.2,4.04]
["bitfinex","ETHUSD",1646533672259,1.05755543,2664.8,2664.2,4.23046141]
["bitfinex","ETHUSD",1646533672458,1.05593325,2664.8,2664.2,5.23046141]
["bitfinex","ETHUSD",1646533672703,1.05593325,2664.8,2664.7,1.06190965]
["bitfinex","ETHUSD",1646533672904,0.00162218,2665.3,2664.7,1.06190965]
["bitfinex","ETHUSD",1646533673103,1.53851161,2665.3,2664.7,2.00011965]
["bitfinex","ETHUSD",1646533673304,1.53851161,2665.2,2664.7,2.00011965]
["bitfinex","ETHUSD",1646533673605,1.53998576,2665.1,2664.7,2.00011965]
["bitfinex","ETHUSD",1646533673807,1.53851161,2665.0,2664.8,0.54]
["bitfinex","ETHUSD",1646533674003,0.00147415,2665.1,2664.8,0.54]
["bitfinex","ETHUSD",1646533674605,0.00162218,2665.3,2664.8,0.54]
["bitfinex","ETHUSD",1646533674808,0.00350457,2665.1,2664.8,0.54]
["bitfinex","ETHUSD",1646533675007,0.00350457,2665.1,2664.8,0.533905]
["bitfinex","ETHUSD",1646533675405,0.00350457,2665.1,2664.5,1.8764054]
["bitfinex","ETHUSD",1646533675406,0.00350457,2665.1,2664.5,1.0]
["bitfinex","ETHUSD",1646533675806,1.54015152,2665.2,2664.3,0.19046141]
["bitfinex","ETHUSD",1646533676007,0.00350468,2664.9,2664.2,4.65908]
["bitfinex","ETHUSD",1646533676206,0.88937086,2664.9,2664.0,1.19046141]
["bitfinex","ETHUSD",1646533676464,0.88937086,2664.9,2663.9,0.60189921]
["bitfinex","ETHUSD",1646533676465,3.13941653,2664.8,2663.9,0.60189921]
["bitfinex","ETHUSD",1646533676657,1.53852934,2664.7,2663.9,0.60189921]
["bitfinex","ETHUSD",1646533676856,1.53852934,2664.7,2664.4,0.01724753]
["bitfinex","ETHUSD",1646533677255,0.88586618,2664.9,2664.4,0.01724753]
["bitfinex","ETHUSD",1646533677256,0.00350293,2664.5,2664.4,0.01724753]
["bitfinex","ETHUSD",1646533677455,1.54203227,2664.5,2664.4,0.01724753]
["bitfinex","ETHUSD",1646533677657,0.00350293,2664.5,2664.4,0.01724753]
["bitfinex","ETHUSD",1646533678256,1.53852934,2664.7,2664.4,0.01724753]
["bitfinex","ETHUSD",1646533678457,0.00350285,2664.6,2664.4,0.01724753]
["bitfinex","ETHUSD",1646533679061,0.00350285,2664.6,2664.4,0.95550753]
["bitfinex","ETHUSD",1646533679258,0.1,2664.5,2664.4,1.14596894]
["bitfinex","ETHUSD",1646533679459,0.1,2664.5,2664.4,1.68596894]
["bitfinex","ETHUSD",1646533680412,0.1,2664.5,2664.4,3.56236894]
["bitfinex","ETHUSD",1646533680621,0.1,2664.5,2664.4,10.58729052]
["bitfinex","ETHUSD",1646533680815,1.15922218,2665.2,2664.5,2.5]
["bitfinex","ETHUSD",1646533681013,1.15922218,2665.2,2664.8,0.9381]
["bitfinex","ETHUSD",1646533681217,0.00162218,2665.6,2664.9,0.54]
["bitfinex","ETHUSD",1646533681418,1.53837806,2665.6,2664.9,0.54]
["bitfinex","ETHUSD",1646533681819,1.53837806,2665.6,2664.9,1.6698344]
["bitfinex","ETHUSD",1646533682019,1.43837806,2665.6,2664.9,0.54]
["bitfinex","ETHUSD",1646533683020,2.31242218,2665.7,2665.0,1.06145753]
["bitfinex","ETHUSD",1646533683223,0.00162218,2665.7,2665.0,1.06145753]
["bitfinex","ETHUSD",1646533683421,1.18942218,2665.8,2665.0,1.06145753]
["bitfinex","ETHUSD",1646533683623,4.60897562,2665.8,2664.9,0.54]
["bitfinex","ETHUSD",1646533684063,1.18942218,2665.8,2664.9,0.54]
["bitfinex","ETHUSD",1646533684563,0.00359471,2665.5,2664.9,0.54]
["bitfinex","ETHUSD",1646533685365,0.00162218,2665.6,2664.9,0.54]
["bitfinex","ETHUSD",1646533685564,0.00359481,2665.3,2664.9,0.54]
["bitfinex","ETHUSD",1646533686564,3.50162218,2665.7,2664.9,0.54]
["bitfinex","ETHUSD",1646533686965,0.00348213,2665.2,2665.1,0.03442329]
["bitfinex","ETHUSD",1646533687810,0.00162218,2665.6,2665.1,0.03442329]
["bitfinex","ETHUSD",1646533688010,0.0034821,2665.3,2665.1,0.03442329]
["bitfinex","ETHUSD",1646533689109,3.5139263,2665.7,2665.1,0.03442329]
["bitfinex","ETHUSD",1646533689110,0.00162218,2665.6,2665.1,0.03442329]
["bitfinex","ETHUSD",1646533689313,0.00348206,2665.3,2665.1,0.03442329]
["bitfinex","ETHUSD",1646533690312,0.00162218,2665.6,2665.1,0.03442329]
["bitfinex","ETHUSD",1646533690513,0.00348968,2665.3,2665.1,0.03442329]
["bitfinex","ETHUSD",1646533691354,0.00162218,2665.6,2665.1,0.03442329]
["bitfinex","ETHUSD",1646533691558,3.5,2665.7,2665.1,0.01714431]
["bitfinex","ETHUSD",1646533691757,0.00348968,2665.3,2665.1,0.01714431]
["bitfinex","ETHUSD",1646533692659,0.00162218,2665.6,2665.1,0.01714431]
["bitfinex","ETHUSD",1646533692859,0.00348968,2665.3,2665.1,0.01714431]
["bitfinex","ETHUSD",1646533693860,0.00162218,2665.6,2665.1,0.01714431]
["bitfinex","ETHUSD",1646533694159,0.00348916,2665.3,2665.1,0.01714431]
["bitfinex","ETHUSD",1646533694959,0.00162218,2665.7,2665.1,0.01714431]
["bitfinex","ETHUSD",1646533695208,1.18942218,2665.8,2665.1,0.01714431]
["bitfinex","ETHUSD",1646533695507,0.00348916,2665.3,2665.1,0.01714431]
["bitfinex","ETHUSD",1646533696107,0.00348916,2665.3,2665.1,0.95521431]
["bitfinex","ETHUSD",1646533696309,1.18942218,2665.8,2665.1,1.49521431]
["bitfinex","ETHUSD",1646533696510,0.00348916,2665.3,2665.1,1.49521431]
["bitfinex","ETHUSD",1646533696910,0.00348916,2665.3,2665.2,0.01726283]
["bitfinex","ETHUSD",1646533697214,0.00348916,2665.3,2665.2,0.55726283]
["bitfinex","ETHUSD",1646533697408,1.18942218,2665.8,2665.2,0.55726283]
["bitfinex","ETHUSD",1646533697610,0.00348916,2665.4,2665.2,0.55726283]
["bitfinex","ETHUSD",1646533698609,1.20337674,2665.8,2665.2,0.55726283]
["bitfinex","ETHUSD",1646533698610,1.18942218,2665.8,2665.2,0.55726283]
["bitfinex","ETHUSD",1646533698851,1.18942218,2665.8,2665.2,0.01726283]
["bitfinex","ETHUSD",1646533698852,0.00348913,2665.4,2665.2,0.01726283]
["bitfinex","ETHUSD",1646533699856,3.5,2665.7,2665.2,0.01726283]
["bitfinex","ETHUSD",1646533700053,0.00348913,2665.4,2665.2,0.01726283]
["bitfinex","ETHUSD",1646533701058,1.18942218,2665.8,2665.2,0.01726283]
["bitfinex","ETHUSD",1646533701261,0.00348912,2665.4,2665.2,0.01726283]
["bitfinex","ETHUSD",1646533701861,0.00348912,2665.4,2665.3,0.01719698]
["bitfinex","ETHUSD",1646533702263,1.18942218,2665.8,2665.3,0.01719698]
["bitfinex","ETHUSD",1646533702463,0.00348909,2665.5,2665.3,0.01719698]
["bitfinex","ETHUSD",1646533703507,3.5,2665.7,2665.3,0.01719698]
["bitfinex","ETHUSD",1646533703707,1.18942218,2665.8,2665.3,0.01719698]
["bitfinex","ETHUSD",1646533703708,0.00169329,2665.5,2665.3,0.01719698]
["bitfinex","ETHUSD",1646533704509,1.18942218,2665.8,2665.3,0.01719698]
["bitfinex","ETHUSD",1646533704711,1.1878,2665.8,2665.3,0.01719698]
["bitfinex","ETHUSD",1646533704911,0.00348906,2665.5,2665.3,0.01719698]
["bitfinex","ETHUSD",1646533705911,1.18942218,2665.8,2665.3,0.01719698]
["bitfinex","ETHUSD",1646533706112,0.00348906,2665.5,2665.3,0.01719698]
["bitfinex","ETHUSD",1646533706557,0.00348906,2665.5,2665.2,0.01718224]
["bitfinex","ETHUSD",1646533706957,1.18942218,2665.8,2665.2,0.01718224]
["bitfinex","ETHUSD",1646533707358,0.00348909,2665.5,2665.2,0.01718224]
["bitfinex","ETHUSD",1646533708159,1.18942218,2665.8,2665.2,0.01718224]
["bitfinex","ETHUSD",1646533708560,0.00348906,2665.5,2665.2,0.01718224]
["bitfinex","ETHUSD",1646533708961,1.14291124,2665.8,2665.2,0.01718224]
["bitfinex","ETHUSD",1646533710817,0.00169228,2665.6,2665.2,0.01718224]
["bitfinex","ETHUSD",1646533711015,0.00169228,2665.6,2664.9,0.71199495]
["bitfinex","ETHUSD",1646533711820,3.5,2665.7,2664.9,0.71199495]
["bitfinex","ETHUSD",1646533712020,0.00169212,2665.6,2664.9,0.71199495]
["bitfinex","ETHUSD",1646533712420,0.00169212,2665.6,2665.4,0.01718224]
["bitfinex","ETHUSD",1646533713124,3.5,2665.7,2665.4,0.01718224]
["bitfinex","ETHUSD",1646533713323,0.00372593,2665.6,2665.4,0.01718224]
["bitfinex","ETHUSD",1646533714158,1.14128906,2665.8,2665.4,0.01718224]
["bitfinex","ETHUSD",1646533714358,5.0382766,2665.7,2665.4,0.01718224]
["bitfinex","ETHUSD",1646533714557,0.00372593,2665.6,2665.4,0.01718224]
["bitfinex","ETHUSD",1646533715358,5.03827593,2665.7,2665.4,0.01718224]
["bitfinex","ETHUSD",1646533715559,3.5,2665.7,2665.4,0.01718224]
["bitfinex","ETHUSD",1646533715762,1.14128906,2665.8,2665.4,0.01718224]
["bitfinex","ETHUSD",1646533715763,0.00372593,2665.6,2665.4,0.01718224]
["bitfinex","ETHUSD",1646533716663,1.14128906,2665.8,2665.4,0.01718224]
["bitfinex","ETHUSD",1646533716865,0.00372593,2665.6,2664.8,4.48774123]
["bitfinex","ETHUSD",1646533717265,0.00372593,2665.6,2664.9,0.19046141]
["bitfinex","ETHUSD",1646533717906,0.00162218,2665.7,2664.9,0.19046141]
["bitfinex","ETHUSD",1646533718108,0.00361399,2665.6,2664.9,0.19046141]
["bitfinex","ETHUSD",1646533719006,1.14291124,2665.8,2664.9,0.19046141]
["bitfinex","ETHUSD",1646533719207,0.00361399,2665.6,2665.1,0.93807]
["bitfinex","ETHUSD",1646533720109,0.00361399,2665.6,2664.9,1.12853141]
["bitfinex","ETHUSD",1646533720307,1.14291124,2665.8,2664.9,1.12853141]
["bitfinex","ETHUSD",1646533720607,0.00361405,2665.6,2665.0,0.19046141]
["bitfinex","ETHUSD",1646533721360,1.14291124,2665.8,2665.0,0.19046141]
["bitfinex","ETHUSD",1646533721765,1.53813394,2665.7,2665.0,0.19046141]
["bitfinex","ETHUSD",1646533721965,1.53813394,2665.7,2665.0,0.73046141]
["bitfinex","ETHUSD",1646533722364,1.14291124,2665.8,2665.0,0.73046141]
["bitfinex","ETHUSD",1646533722965,0.00347974,2665.6,2665.0,0.73046141]
["bitfinex","ETHUSD",1646533723866,1.14291124,2665.8,2665.0,0.73046141]
["bitfinex","ETHUSD",1646533724065,0.00347971,2665.6,2665.0,0.73046141]
["bitfinex","ETHUSD",1646533725116,1.53813665,2665.7,2665.0,0.73046141]
["bitfinex","ETHUSD",1646533725313,0.0035473,2665.6,2665.0,0.73046141]
["bitfinex","ETHUSD",1646533726215,1.53813665,2665.7,2665.1,0.93805]
["bitfinex","ETHUSD",1646533726419,1.53813665,2665.7,2665.1,2.43775]
["bitfinex","ETHUSD",1646533726420,0.0035473,2665.6,2665.1,2.43775]
["bitfinex","ETHUSD",1646533727421,1.53813665,2665.7,2665.1,2.43775]
["bitfinex","ETHUSD",1646533727622,0.00331376,2665.6,2665.1,2.43775]
["bitfinex","ETHUSD",1646533728624,1.53813665,2665.7,2665.1,2.43775]
["bitfinex","ETHUSD",1646533728857,0.00326628,2665.6,2665.1,2.43775]
["bitfinex","ETHUSD",1646533729758,1.53813665,2665.7,2665.1,2.43775]
["bitfinex","ETHUSD",1646533730159,0.00326628,2665.6,2665.1,2.43775]
["bitfinex","ETHUSD",1646533730559,0.00326628,2665.6,2665.2,0.9379934]
["bitfinex","ETHUSD",1646533730760,0.00326628,2665.6,2665.2,1.4779934]
["bitfinex","ETHUSD",1646533730964,1.14291124,2665.8,2665.2,1.4779934]
["bitfinex","ETHUSD",1646533731360,0.00326631,2665.6,2665.2,1.4779934]
["bitfinex","ETHUSD",1646533731563,0.00326631,2665.6,2665.3,0.93796]
["bitfinex","ETHUSD",1646533732163,1.14291124,2665.8,2665.3,0.931861]
["bitfinex","ETHUSD",1646533732363,1.14128906,2665.8,2665.3,0.931861]
["bitfinex","ETHUSD",1646533732616,0.00327795,2665.6,2665.3,0.931861]
["bitfinex","ETHUSD",1646533733407,1.14291124,2665.8,2665.3,0.931861]
["bitfinex","ETHUSD",1646533733610,0.00327901,2665.6,2665.3,0.931861]
["bitfinex","ETHUSD",1646533734113,0.00327901,2665.6,2665.4,1.47789]
["bitfinex","ETHUSD",1646533734313,0.00327901,2665.6,2665.4,4.76006841]
["bitfinex","ETHUSD",1646533734512,0.00327901,2665.6,2665.4,3.82224951]
["bitfinex","ETHUSD",1646533734814,0.00147485,2665.6,2665.5,0.19046141]
["bitfinex","ETHUSD",1646533735012,0.00147485,2665.6,2665.5,0.73046141]
["bitfinex","ETHUSD",1646533735413,0.00589852,2666.0,2665.6,2.5]
["bitfinex","ETHUSD",1646533735616,1.16311622,2666.7,2665.7,1.47767]
["bitfinex","ETHUSD",1646533735617,4.77202702,2666.5,2665.7,1.47767]
["bitfinex","ETHUSD",1646533735812,1.53772857,2666.4,2665.9,1.87532]
["bitfinex","ETHUSD",1646533736012,1.53772857,2666.4,2666.0,0.54]
["bitfinex","ETHUSD",1646533736214,1.16311622,2666.7,2666.0,0.54]
["bitfinex","ETHUSD",1646533736463,1.53771464,2666.6,2666.0,0.54]
["bitfinex","ETHUSD",1646533737162,1.53771464,2666.6,2666.0,2.415244]
["bitfinex","ETHUSD",1646533737364,1.53771464,2666.6,2666.2,0.93765]
["bitfinex","ETHUSD",1646533737563,1.53771464,2666.6,2666.2,1.47765]
["bitfinex","ETHUSD",1646533739263,1.53771464,2666.6,2666.2,2.4152577]
["bitfinex","ETHUSD",1646533740707,1.53771464,2666.6,2666.2,2.96993816]
["bitfinex","ETHUSD",1646533740910,1.49144194,2666.6,2666.2,3.96993816]
["bitfinex","ETHUSD",1646533741108,0.01861622,2666.7,2666.2,3.96993816]
["bitfinex","ETHUSD",1646533745261,0.01861622,2666.7,2666.2,3.03233046]
["bitfinex","ETHUSD",1646533745660,0.00374135,2666.6,2666.2,2.03233046]
["bitfinex","ETHUSD",1646533745859,0.00374135,2666.6,2666.2,3.03233046]
["bitfinex","ETHUSD",1646533746060,0.00374135,2666.6,2666.2,2.03233046]
["bitfinex","ETHUSD",1646533746565,0.01861622,2666.7,2666.2,2.03233046]
["bitfinex","ETHUSD",1646533746964,0.00374132,2666.6,2666.2,2.03233046]
["bitfinex","ETHUSD",1646533747367,0.00374132,2666.6,2665.9,1.87532]
["bitfinex","ETHUSD",1646533747628,0.00374132,2666.6,2665.7,2.4062]
["bitfinex","ETHUSD",1646533747813,0.00535353,2666.6,2665.6,0.93789]
["bitfinex","ETHUSD",1646533748013,0.00161221,2666.6,2665.6,0.93789]
["bitfinex","ETHUSD",1646533748213,0.00161221,2666.6,2665.7,0.90859114]
["bitfinex","ETHUSD",1646533748214,0.00535344,2666.6,2665.7,0.90859114]
["bitfinex","ETHUSD",1646533748612,3.50535344,2666.6,2665.7,1.44859114]
["bitfinex","ETHUSD",1646533749013,3.50535344,2666.6,2665.9,1.87538]
["bitfinex","ETHUSD",1646533749014,3.50161221,2666.6,2665.9,1.87538]
["bitfinex","ETHUSD",1646533749319,3.50354402,2666.6,2665.9,1.87538]
["bitfinex","ETHUSD",1646533750018,3.50354402,2666.6,2666.4,0.04377868]
["bitfinex","ETHUSD",1646533750214,1.23672843,2666.7,2666.4,0.04377868]
["bitfinex","ETHUSD",1646533750215,1.23511622,2666.7,2666.4,0.04377868]
["bitfinex","ETHUSD",1646533750614,0.00354408,2666.6,2666.4,0.04377868]
["bitfinex","ETHUSD",1646533751013,0.00354408,2666.6,2666.5,0.92007982]
["bitfinex","ETHUSD",1646533751467,0.01861622,2666.7,2666.5,0.92007982]
["bitfinex","ETHUSD",1646533751665,0.02216042,2666.7,2666.5,0.92007982]
["bitfinex","ETHUSD",1646533752565,0.01861622,2666.7,2666.5,0.92007982]
["bitfinex","ETHUSD",1646533753064,0.02211969,2666.7,2666.5,0.92007982]
["bitfinex","ETHUSD",1646533753866,0.01861622,2666.7,2666.5,0.92007982]
["bitfinex","ETHUSD",1646533754065,0.02211969,2666.7,2666.5,0.92007982]
["bitfinex","ETHUSD",1646533754469,0.02211969,2666.7,2666.6,5.16799141]
["bitfinex","ETHUSD",1646533754669,0.01885405,2666.9,2666.7,2.5]
["bitfinex","ETHUSD",1646533754867,0.01885405,2666.9,2666.8,0.54]
["bitfinex","ETHUSD",1646533754868,0.01724184,2666.9,2666.8,0.54]
["bitfinex","ETHUSD",1646533756421,0.01724184,2666.9,2666.8,5.05411404]
["bitfinex","ETHUSD",1646533756620,7.69368419,2667.0,2666.9,4.37452]
["bitfinex","ETHUSD",1646533756819,7.69368419,2667.0,2666.9,4.91452]
["bitfinex","ETHUSD",1646533757022,7.73404225,2667.0,2666.9,5.91452]
["bitfinex","ETHUSD",1646533757221,2.11077225,2667.0,2666.9,9.41452]
["bitfinex","ETHUSD",1646533757421,2.11077225,2667.0,2666.9,9.60498141]
["bitfinex","ETHUSD",1646533757720,2.06069986,2667.0,2666.9,9.60498141]
["bitfinex","ETHUSD",1646533758019,2.06069986,2667.0,2666.9,12.81340299]
["bitfinex","ETHUSD",1646533758020,2.02321621,2667.0,2666.9,12.81340299]
["bitfinex","ETHUSD",1646533758421,0.05543579,2667.1,2666.9,13.75057299]
["bitfinex","ETHUSD",1646533758619,0.05193252,2667.1,2667.0,3.5]
["bitfinex","ETHUSD",1646533758858,0.05193252,2667.1,2667.0,5.04]
["bitfinex","ETHUSD",1646533759059,0.05520455,2667.1,2667.0,5.23046141]
["bitfinex","ETHUSD",1646533759857,0.05193252,2667.1,2667.0,5.23046141]
["bitfinex","ETHUSD",1646533761160,0.05193252,2667.1,2667.0,1.73046141]
["bitfinex","ETHUSD",1646533761361,0.05193252,2667.1,2667.0,0.73046141]
["bitfinex","ETHUSD",1646533761564,0.05193252,2667.1,2667.0,2.60497141]
["bitfinex","ETHUSD",1646533761762,0.05193252,2667.1,2667.0,3.60497141]
["bitfinex","ETHUSD",1646533762266,0.05193252,2667.1,2667.0,3.41451]
["bitfinex","ETHUSD",1646533763108,0.05193252,2667.1,2667.0,2.41451]
["bitfinex","ETHUSD",1646533763306,0.05193252,2667.1,2667.0,3.41451]
["bitfinex","ETHUSD",1646533763507,0.05193252,2667.1,2667.0,2.41451]
["bitfinex","ETHUSD",1646533763709,0.05193252,2667.1,2667.0,3.41451]
["bitfinex","ETHUSD",1646533763909,0.05193252,2667.1,2667.0,2.41451]
["bitfinex","ETHUSD",1646533764110,0.05193252,2667.1,2667.0,3.41451]
["bitfinex","ETHUSD",1646533764308,0.05193252,2667.1,2667.0,2.41451]
["bitfinex","ETHUSD",1646533764914,0.05193252,2667.1,2667.0,2.45576499]
["bitfinex","ETHUSD",1646533771518,0.05193252,2667.1,2667.0,2.43508995]
["bitfinex","ETHUSD",1646533777708,0.05193252,2667.1,2667.0,2.45293915]
["bitfinex","ETHUSD",1646533778108,0.05193252,2667.1,2667.0,0.57842915]
["bitfinex","ETHUSD",1646533779314,0.05193252,2667.1,2667.0,0.03842915]
["bitfinex","ETHUSD",1646533779714,0.05084801,2667.1,2667.0,0.03842915]
["bitfinex","ETHUSD",1646533779914,0.05084801,2667.1,2667.0,2.915e-05]
["bitfinex","ETHUSD",1646533780813,3.55246022,2667.1,2667.0,2.915e-05]
["bitfinex","ETHUSD",1646533783066,16.54978157,2667.1,2667.0,2.915e-05]
["bitfinex","ETHUSD",1646533783263,0.00077085,2666.9,2665.7,0.1874]
["bitfinex","ETHUSD",1646533783463,3.50238306,2666.9,2665.7,0.1874]
["bitfinex","ETHUSD",1646533783663,14.96238306,2666.9,2665.7,0.1874]
["bitfinex","ETHUSD",1646533783863,11.46,2666.8,2665.7,0.1874]
["bitfinex","ETHUSD",1646533784163,3.50161221,2666.7,2665.6,0.19078846]
["bitfinex","ETHUSD",1646533784363,3.50161221,2666.7,2665.6,0.00328846]
["bitfinex","ETHUSD",1646533784964,3.50161221,2666.7,2665.7,1.06670769]
["bitfinex","ETHUSD",1646533784965,1.1955352,2666.6,2665.7,1.06670769]
["bitfinex","ETHUSD",1646533785232,11.46077085,2666.9,2665.7,1.06670769]
["bitfinex","ETHUSD",1646533785233,3.5,2666.5,2665.7,1.06670769]
["bitfinex","ETHUSD",1646533785521,14.96490292,2666.8,2665.7,1.06670769]
["bitfinex","ETHUSD",1646533785923,0.00490292,2666.8,2665.7,1.06670769]
["bitfinex","ETHUSD",1646533786125,0.00490292,2666.8,2665.7,2.54448769]
["bitfinex","ETHUSD",1646533786322,0.00490292,2666.8,2665.7,3.54448769]
["bitfinex","ETHUSD",1646533786323,0.00161221,2666.8,2665.7,3.54448769]
["bitfinex","ETHUSD",1646533786527,0.00077085,2666.9,2666.1,1.04970846]
["bitfinex","ETHUSD",1646533786727,0.00329936,2666.8,2666.1,1.04970846]
["bitfinex","ETHUSD",1646533787530,0.00077085,2666.9,2666.1,1.04970846]
["bitfinex","ETHUSD",1646533787826,0.00329947,2666.8,2666.1,1.04970846]
["bitfinex","ETHUSD",1646533788626,0.00077085,2666.9,2666.1,1.04970846]
["bitfinex","ETHUSD",1646533788857,0.00329893,2666.8,2666.1,1.04970846]
["bitfinex","ETHUSD",1646533789059,0.00329893,2666.8,2666.5,1.19182161]
["bitfinex","ETHUSD",1646533789959,0.00077085,2666.9,2666.5,1.19182161]
["bitfinex","ETHUSD",1646533790163,0.00329833,2666.8,2666.5,1.19182161]
["bitfinex","ETHUSD",1646533791168,0.00077085,2666.9,2666.5,1.19182161]
["bitfinex","ETHUSD",1646533791367,0.00329833,2666.8,2666.5,1.19182161]
["bitfinex","ETHUSD",1646533792270,0.00077085,2666.9,2666.5,1.19182161]
["bitfinex","ETHUSD",1646533792469,0.00329833,2666.8,2666.5,1.19182161]
["bitfinex","ETHUSD",1646533793318,0.00329833,2666.8,2666.1,2.875317]
["bitfinex","ETHUSD",1646533793512,0.00077085,2666.9,2666.0,1.1875]
["bitfinex","ETHUSD",1646533793713,0.00329844,2666.8,2666.0,0.1875]
["bitfinex","ETHUSD",1646533794714,0.00077085,2666.9,2666.0,0.1875]
["bitfinex","ETHUSD",1646533794912,0.00329831,2666.8,2666.3,0.98884996]
["bitfinex","ETHUSD",1646533795113,0.00329831,2666.8,2666.3,0.98472196]
["bitfinex","ETHUSD",1646533795918,0.00077085,2666.9,2666.3,0.98472196]
["bitfinex","ETHUSD",1646533796216,0.00329839,2666.8,2666.3,0.98472196]
["bitfinex","ETHUSD",1646533797070,0.00077085,2666.9,2666.3,0.98472196]
["bitfinex","ETHUSD",1646533797268,0.00329839,2666.8,2666.3,0.98472196]
["bitfinex","ETHUSD",1646533798270,0.00077085,2666.9,2666.3,0.98472196]
["bitfinex","ETHUSD",1646533798470,0.00329839,2666.8,2666.3,0.98472196]
["bitfinex","ETHUSD",1646533798870,0.00329839,2666.8,2665.9,0.21119515]
["bitfinex","ETHUSD",1646533799069,0.0049106,2666.8,2665.9,0.21119515]
["bitfinex","ETHUSD",1646533799470,0.00161221,2666.8,2665.9,0.21119515]
["bitfinex","ETHUSD",1646533799870,0.00491049,2666.8,2666.5,0.03285211]
["bitfinex","ETHUSD",1646533800108,0.00329828,2666.8,2666.5,0.03285211]
["bitfinex","ETHUSD",1646533800719,3.50077085,2666.9,2666.5,0.03285211]
["bitfinex","ETHUSD",1646533800915,0.00329844,2666.8,2666.5,0.03285211]
["bitfinex","ETHUSD",1646533801918,3.50077085,2666.9,2666.5,0.03285211]
["bitfinex","ETHUSD",1646533802318,0.00329844,2666.8,2666.5,0.03285211]
["bitfinex","ETHUSD",1646533803017,0.00077085,2666.9,2666.5,0.03285211]
["bitfinex","ETHUSD",1646533803218,0.00077085,2666.9,2666.6,1.18432295]
["bitfinex","ETHUSD",1646533803419,0.00329844,2666.8,2666.6,1.18432295]
["bitfinex","ETHUSD",1646533804263,0.00077085,2666.9,2666.6,1.18432295]
["bitfinex","ETHUSD",1646533804465,0.00329846,2666.8,2666.6,1.18432295]
["bitfinex","ETHUSD",1646533805464,0.00077085,2666.9,2666.6,1.18432295]
["bitfinex","ETHUSD",1646533805862,0.00329846,2666.8,2666.6,1.18432295]
["bitfinex","ETHUSD",1646533806670,0.00077085,2666.9,2666.6,1.18432295]
["bitfinex","ETHUSD",1646533806870,0.00077085,2666.9,2666.6,1.72432295]
["bitfinex","ETHUSD",1646533807070,0.00329846,2666.8,2666.6,1.72432295]
["bitfinex","ETHUSD",1646533807913,0.00077085,2666.9,2666.6,1.72432295]
["bitfinex","ETHUSD",1646533808110,0.00329846,2666.8,2666.6,1.72432295]
["bitfinex","ETHUSD",1646533808510,0.00329846,2666.8,2666.6,2.10002295]
["bitfinex","ETHUSD",1646533808713,0.00329846,2666.8,2666.6,3.03750315]
["bitfinex","ETHUSD",1646533809213,0.00077085,2666.9,2666.7,0.2448704]
["bitfinex","ETHUSD",1646533809412,0.00329846,2666.8,2666.7,1.1605704]
["bitfinex","ETHUSD",1646533810416,0.01554362,2666.9,2666.7,2.0980604]
["bitfinex","ETHUSD",1646533810615,0.01884204,2666.9,2666.7,2.0980604]
["bitfinex","ETHUSD",1646533811115,0.01884204,2666.9,2666.7,0.2448704]
["bitfinex","ETHUSD",1646533811564,0.01554362,2666.9,2666.7,0.2448704]
["bitfinex","ETHUSD",1646533811764,0.01884201,2666.9,2666.7,0.2448704]
["bitfinex","ETHUSD",1646533812762,0.01554362,2666.9,2666.7,0.2448704]
["bitfinex","ETHUSD",1646533812962,0.01884201,2666.9,2666.7,0.2448704]
["bitfinex","ETHUSD",1646533813963,0.01554362,2666.9,2666.7,0.2448704]
["bitfinex","ETHUSD",1646533814164,0.01884201,2666.9,2666.7,0.1224352]
["bitfinex","ETHUSD",1646533814363,0.01884201,2666.9,2666.2,1.17296243]
["bitfinex","ETHUSD",1646533814564,0.01884201,2666.9,2666.8,0.2448704]
["bitfinex","ETHUSD",1646533814963,0.01884201,2666.9,2666.8,0.27108141]
["bitfinex","ETHUSD",1646533815219,0.01554362,2666.9,2666.8,0.27108141]
["bitfinex","ETHUSD",1646533815418,1.55284892,2666.9,2666.8,0.27108141]
["bitfinex","ETHUSD",1646533815615,5.05284892,2666.9,2666.8,0.27108141]
["bitfinex","ETHUSD",1646533818619,1.55165132,2666.9,2666.8,0.27108141]
["bitfinex","ETHUSD",1646533819273,1.54858511,2666.9,2666.8,0.27108141]
["bitfinex","ETHUSD",1646533819773,1.53807615,2666.9,2666.8,0.27763416]
["bitfinex","ETHUSD",1646533820174,0.00077085,2666.9,2666.8,0.27763416]
["bitfinex","ETHUSD",1646533822080,3.50077085,2666.9,2666.8,0.27763416]
["bitfinex","ETHUSD",1646533822378,5.03807615,2666.9,2666.8,0.27763416]
["bitfinex","ETHUSD",1646533823016,5.03807615,2666.9,2666.8,0.27150516]
["bitfinex","ETHUSD",1646533823217,5.03807615,2666.9,2665.9,0.97917139]
["bitfinex","ETHUSD",1646533823218,0.81451548,2666.7,2665.9,0.97917139]
["bitfinex","ETHUSD",1646533823419,5.0373053,2666.6,2665.5,1.567]
["bitfinex","ETHUSD",1646533823719,5.0373053,2666.6,2665.4,0.1875]
["bitfinex","ETHUSD",1646533823720,1.5373053,2666.5,2665.4,0.1875]
["bitfinex","ETHUSD",1646533823921,3.5,2666.6,2665.6,0.00330005]
["bitfinex","ETHUSD",1646533823922,5.03776,2666.4,2665.6,0.00330005]
["bitfinex","ETHUSD",1646533824117,1.53776,2666.3,2665.6,0.00330005]
["bitfinex","ETHUSD",1646533824316,1.03442911,2666.0,2665.6,0.00330005]
["bitfinex","ETHUSD",1646533824524,3.5,2665.9,2665.6,0.00330005]
["bitfinex","ETHUSD",1646533824722,3.5,2665.9,2664.9,3.9966]
["bitfinex","ETHUSD",1646533824925,3.5,2665.9,2665.6,0.00329948]
["bitfinex","ETHUSD",1646533825920,3.5,2665.9,2665.0,1.04078468]
["bitfinex","ETHUSD",1646533826572,2.9486695,2665.9,2665.0,1.04078468]
["bitfinex","ETHUSD",1646533827073,1.03442911,2666.0,2665.0,1.04078468]
["bitfinex","ETHUSD",1646533827379,1.53789678,2665.9,2665.0,1.04078468]
["bitfinex","ETHUSD",1646533827973,1.03442911,2666.0,2665.0,1.04078468]
["bitfinex","ETHUSD",1646533829779,1.03442911,2666.0,2665.4,0.00352828]
["bitfinex","ETHUSD",1646533829978,3.08524103,2666.2,2665.4,0.00352828]
["bitfinex","ETHUSD",1646533830217,1.53789087,2666.1,2665.4,0.00352828]
["bitfinex","ETHUSD",1646533830819,1.53789087,2666.1,2665.0,1.04078468]
["bitfinex","ETHUSD",1646533831018,1.53789087,2666.1,2665.6,0.00364702]
["bitfinex","ETHUSD",1646533831824,1.53789087,2666.1,2665.0,1.04078468]
["bitfinex","ETHUSD",1646533832223,1.53789087,2666.1,2665.6,0.00364708]
["bitfinex","ETHUSD",1646533833123,0.13819997,2666.2,2665.4,1.22120753]
["bitfinex","ETHUSD",1646533833324,0.13819997,2666.2,2665.6,0.00364708]
["bitfinex","ETHUSD",1646533834369,0.13819997,2666.2,2665.4,1.22120753]
["bitfinex","ETHUSD",1646533834567,0.13819997,2666.2,2665.6,0.00338938]
["bitfinex","ETHUSD",1646533835470,0.13819997,2666.2,2665.4,1.22120753]
["bitfinex","ETHUSD",1646533835972,0.32569997,2666.2,2665.6,0.00338938]
["bitfinex","ETHUSD",1646533836373,0.13819997,2666.2,2665.6,0.00338938]
["bitfinex","ETHUSD",1646533836771,0.13819997,2666.2,2665.4,1.22120753]
["bitfinex","ETHUSD",1646533836972,0.13819997,2666.2,2665.6,0.00338938]
["bitfinex","ETHUSD",1646533838014,0.13819997,2666.2,2665.8,0.99560423]
["bitfinex","ETHUSD",1646533840622,0.13819997,2666.2,2665.6,0.00328772]
["bitfinex","ETHUSD",1646533841469,0.13819997,2666.2,2665.3,2.1581]
["bitfinex","ETHUSD",1646533841670,0.13819997,2666.2,2665.6,0.872188]
["bitfinex","ETHUSD",1646533841870,0.13819997,2666.2,2665.6,0.87548593]
["bitfinex","ETHUSD",1646533842672,0.13819997,2666.2,2665.6,0.872188]
["bitfinex","ETHUSD",1646533843074,0.13819997,2666.2,2665.6,0.87548593]
["bitfinex","ETHUSD",1646533843870,0.13819997,2666.2,2665.6,0.872188]
["bitfinex","ETHUSD",1646533844271,0.13819997,2666.2,2665.6,0.87548593]
["bitfinex","ETHUSD",1646533845115,0.13819997,2666.2,2665.6,0.872188]
["bitfinex","ETHUSD",1646533845517,0.13819997,2666.2,2665.6,0.8754849]
["bitfinex","ETHUSD",1646533846321,0.13819997,2666.2,2665.6,0.872188]
["bitfinex","ETHUSD",1646533846521,0.81451548,2666.7,2665.7,3.5]
["bitfinex","ETHUSD",1646533846719,0.81451548,2666.7,2666.3,1.17886911]
["bitfinex","ETHUSD",1646533855720,0.81451548,2666.7,2666.3,2.24886911]
["bitfinex","ETHUSD",1646533856124,0.81329158,2666.7,2666.3,2.24886911]
["bitfinex","ETHUSD",1646533865369,1.53748719,2666.6,2666.3,2.24886911]
["bitfinex","ETHUSD",1646533866576,0.81329158,2666.7,2666.3,2.24886911]
["bitfinex","ETHUSD",1646533868839,1.53749559,2666.6,2666.3,2.24886911]
["bitfinex","ETHUSD",1646533870747,0.81329158,2666.7,2666.3,2.24886911]
["bitfinex","ETHUSD",1646533872195,1.53746548,2666.6,2666.3,2.24886911]
["bitfinex","ETHUSD",1646533874994,0.81329158,2666.7,2666.3,2.24886911]
["bitfinex","ETHUSD",1646533875823,1.53742842,2666.6,2666.3,2.24886911]
["bitfinex","ETHUSD",1646533878873,1.53742842,2666.6,2666.3,1.17886911]
["bitfinex","ETHUSD",1646533879068,5.03742842,2666.6,2666.2,1.0]
["bitfinex","ETHUSD",1646533879269,1.53742842,2666.5,2665.7,1.2413]
["bitfinex","ETHUSD",1646533879469,3.5,2666.4,2665.7,1.2413]
["bitfinex","ETHUSD",1646533879670,1.53742842,2666.3,2665.6,0.00329624]
["bitfinex","ETHUSD",1646533879870,3.5,2666.2,2665.6,0.00329624]
["bitfinex","ETHUSD",1646533880068,3.5,2666.2,2665.4,1.0]
["bitfinex","ETHUSD",1646533880069,1.53742842,2666.1,2665.4,1.0]
["bitfinex","ETHUSD",1646533880269,1.53742842,2666.1,2665.6,0.00329602]
["bitfinex","ETHUSD",1646533880270,3.5,2666.0,2665.6,0.00329602]
["bitfinex","ETHUSD",1646533880473,3.5,2666.3,2665.6,0.00329602]
["bitfinex","ETHUSD",1646533880670,1.5377931,2666.2,2665.6,0.00329602]
["bitfinex","ETHUSD",1646533880870,3.5,2666.1,2665.6,0.00329602]
["bitfinex","ETHUSD",1646533881072,1.53635687,2666.0,2665.5,1.21194485]
["bitfinex","ETHUSD",1646533881470,4.190406,2666.5,2665.6,0.00329594]
["bitfinex","ETHUSD",1646533882276,4.190406,2666.5,2665.5,1.21194485]
["bitfinex","ETHUSD",1646533882472,4.190406,2666.5,2666.1,1.14143502]
["bitfinex","ETHUSD",1646533882717,3.5,2666.5,2665.6,1.19719603]
["bitfinex","ETHUSD",1646533882921,4.190406,2666.5,2665.6,1.19719603]
["bitfinex","ETHUSD",1646533883120,3.5,2666.5,2665.6,1.19719603]
["bitfinex","ETHUSD",1646533883525,4.190406,2666.5,2665.6,1.1939]
["bitfinex","ETHUSD",1646533883721,4.190406,2666.5,2665.6,1.19719603]
["bitfinex","ETHUSD",1646533884122,3.5,2666.5,2665.9,1.01810261]
["bitfinex","ETHUSD",1646533884723,0.02625836,2666.2,2665.9,1.01810261]
["bitfinex","ETHUSD",1646533889474,0.02625836,2666.2,2665.6,1.1939]
["bitfinex","ETHUSD",1646533889674,0.02625836,2666.2,2665.4,3.2672]
["bitfinex","ETHUSD",1646533889876,7.190406,2666.5,2665.6,0.00329603]
["bitfinex","ETHUSD",1646533890119,0.1875,2666.4,2665.6,0.00329603]
["bitfinex","ETHUSD",1646533890629,1.18512119,2666.3,2665.6,0.00329603]
["bitfinex","ETHUSD",1646533890825,3.5,2666.2,2665.4,2.21615795]
["bitfinex","ETHUSD",1646533891027,3.5,2666.2,2665.6,0.003296]
["bitfinex","ETHUSD",1646533891927,3.5,2666.2,2665.4,1.21615795]
["bitfinex","ETHUSD",1646533892328,3.5,2666.2,2665.6,0.00329595]
["bitfinex","ETHUSD",1646533892528,3.5,2666.2,2665.8,0.87244154]
["bitfinex","ETHUSD",1646533893529,3.5,2666.2,2665.6,0.00329601]
["bitfinex","ETHUSD",1646533894373,3.5,2666.2,2665.3,1.2032]
["bitfinex","ETHUSD",1646533894573,4.42664399,2666.2,2665.6,0.00329595]
["bitfinex","ETHUSD",1646533895676,4.42664399,2666.2,2665.3,2.08000732]
["bitfinex","ETHUSD",1646533895874,4.42664399,2666.2,2665.6,0.00329595]
["bitfinex","ETHUSD",1646533896678,4.42664399,2666.2,2665.3,1.2032]
["bitfinex","ETHUSD",1646533897077,4.42664399,2666.2,2665.6,0.00329595]
["bitfinex","ETHUSD",1646533897920,4.42664399,2666.2,2665.3,1.2032]
["bitfinex","ETHUSD",1646533898120,4.42664399,2666.2,2665.6,0.00329595]
["bitfinex","ETHUSD",1646533899222,4.42664399,2666.2,2665.3,2.1418484]
["bitfinex","ETHUSD",1646533899423,4.42664399,2666.2,2665.6,0.00329595]
["bitfinex","ETHUSD",1646533900024,3.5,2666.2,2665.6,0.00329595]
["bitfinex","ETHUSD",1646533900427,3.5,2666.2,2665.3,2.1418484]
["bitfinex","ETHUSD",1646533900624,3.5,2666.2,2665.6,0.00329596]
["bitfinex","ETHUSD",1646533901025,1.5378242,2666.1,2665.6,0.00329596]
["bitfinex","ETHUSD",1646533901471,1.5378242,2666.1,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533901971,3.5,2666.0,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533902371,3.5,2666.3,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533902574,1.53783612,2666.2,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533902773,3.5,2666.1,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533902976,1.53783612,2666.0,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533903373,3.5,2666.3,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533903578,1.53786164,2666.2,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533904174,3.5,2666.1,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533904376,1.53786164,2666.0,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533904775,3.5,2666.3,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533904975,1.53785253,2666.2,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533905220,3.5,2666.1,2665.7,0.94129287]
["bitfinex","ETHUSD",1646533905421,1.53785253,2666.0,2665.6,0.00329601]
["bitfinex","ETHUSD",1646533905824,3.5,2665.9,2665.6,0.00329601]
["bitfinex","ETHUSD",1646533906221,0.03194756,2666.1,2665.6,0.00329601]
["bitfinex","ETHUSD",1646533906423,1.53789374,2666.0,2665.0,1.169]
["bitfinex","ETHUSD",1646533906622,1.53789374,2666.0,2665.6,0.00329587]
["bitfinex","ETHUSD",1646533906623,3.5,2665.9,2665.6,0.00329587]
["bitfinex","ETHUSD",1646533907224,1.53791544,2665.8,2665.6,0.00329587]
["bitfinex","ETHUSD",1646533907425,3.5,2665.7,2665.6,0.00329587]
["bitfinex","ETHUSD",1646533907622,3.5,2665.7,2665.1,1.15531918]
["bitfinex","ETHUSD",1646533907823,3.5,2665.9,2665.6,0.00329587]
["bitfinex","ETHUSD",1646533908025,1.53797499,2665.8,2665.6,0.00329587]
["bitfinex","ETHUSD",1646533908425,3.5,2665.9,2665.6,0.00329587]
["bitfinex","ETHUSD",1646533908623,1.5379345,2665.8,2665.6,0.00329587]
["bitfinex","ETHUSD",1646533908882,3.5,2665.9,2665.1,1.15531918]
["bitfinex","ETHUSD",1646533909076,3.5,2665.9,2665.6,0.00329589]
["bitfinex","ETHUSD",1646533909478,1.53793217,2665.8,2665.6,0.00329589]
["bitfinex","ETHUSD",1646533909680,3.5,2665.7,2665.6,0.00329589]
["bitfinex","ETHUSD",1646533909882,3.5,2665.7,2665.1,1.15531918]
["bitfinex","ETHUSD",1646533910079,3.5,2665.9,2665.1,1.15531918]
["bitfinex","ETHUSD",1646533910280,3.5,2665.9,2665.6,0.00329589]
["bitfinex","ETHUSD",1646533910581,1.53797342,2665.8,2665.6,0.00329589]
["bitfinex","ETHUSD",1646533910784,3.5,2665.7,2665.6,0.00329589]
["bitfinex","ETHUSD",1646533910984,5.03797342,2665.7,2665.6,0.00329589]
["bitfinex","ETHUSD",1646533911284,5.03797342,2665.7,2665.1,1.15531918]
["bitfinex","ETHUSD",1646533911484,5.03797342,2665.7,2665.5,0.0032995]
["bitfinex","ETHUSD",1646533911485,3.5,2665.7,2665.5,0.0032995]
["bitfinex","ETHUSD",1646533911682,3.5,2665.9,2665.5,0.0032995]
["bitfinex","ETHUSD",1646533911881,1.53798178,2665.8,2665.5,0.0032995]
["bitfinex","ETHUSD",1646533912081,1.155,2666.0,2665.5,0.0032995]
["bitfinex","ETHUSD",1646533912283,1.5378806,2665.9,2665.1,1.15531918]
["bitfinex","ETHUSD",1646533912726,1.5378806,2665.9,2665.5,0.0032995]
["bitfinex","ETHUSD",1646533912925,1.5378806,2665.9,2665.7,1.14492026]
["bitfinex","ETHUSD",1646533913332,4.6805,2666.4,2665.7,1.14492026]
["bitfinex","ETHUSD",1646533913528,1.53785954,2666.3,2665.7,1.14492026]
["bitfinex","ETHUSD",1646533913728,3.5,2666.2,2665.7,1.14492026]
["bitfinex","ETHUSD",1646533914029,1.53785954,2666.1,2665.7,1.14492026]
["bitfinex","ETHUSD",1646533914227,0.00618107,2665.7,2665.6,0.00329947]
["bitfinex","ETHUSD",1646533914727,0.00618107,2665.7,2664.9,4.3898]
["bitfinex","ETHUSD",1646533914928,0.00618107,2665.7,2665.5,0.00329558]
["bitfinex","ETHUSD",1646533915229,0.03153057,2665.7,2665.5,0.00329558]
["bitfinex","ETHUSD",1646533916034,0.03153057,2665.7,2665.4,0.91630193]
["bitfinex","ETHUSD",1646533916234,0.03153057,2665.7,2665.5,0.00329561]
["bitfinex","ETHUSD",1646533916780,0.03769057,2665.7,2665.5,0.00329561]
["bitfinex","ETHUSD",1646533917180,0.03769057,2665.7,2665.4,0.91630193]
["bitfinex","ETHUSD",1646533917383,0.03769057,2665.7,2665.5,0.00329561]
["bitfinex","ETHUSD",1646533917581,0.03769057,2665.7,2665.4,0.91344993]
["bitfinex","ETHUSD",1646533918182,0.03769057,2665.7,2664.9,4.3898]
["bitfinex","ETHUSD",1646533918782,4.6261,2666.1,2665.9,0.40951343]
["bitfinex","ETHUSD",1646533918983,0.81902685,2665.8,2664.9,4.3898]
["bitfinex","ETHUSD",1646533919183,5.03792252,2665.7,2665.1,1.2349318]
["bitfinex","ETHUSD",1646533919383,0.81902685,2665.8,2665.1,1.2349318]
["bitfinex","ETHUSD",1646533919585,1.53791392,2665.7,2665.1,1.2349318]
["bitfinex","ETHUSD",1646533919984,0.81902685,2665.8,2665.1,1.2349318]
["bitfinex","ETHUSD",1646533920620,1.53786276,2665.7,2665.1,1.2349318]
["bitfinex","ETHUSD",1646533921022,0.81902685,2665.8,2665.1,1.2349318]
["bitfinex","ETHUSD",1646533921423,1.53786743,2665.7,2665.1,1.2349318]
["bitfinex","ETHUSD",1646533922227,1.53786743,2665.7,2665.3,0.0037442]
["bitfinex","ETHUSD",1646533922624,0.81902685,2665.8,2665.3,0.0037442]
["bitfinex","ETHUSD",1646533923228,0.81902685,2665.8,2665.1,1.2349318]
["bitfinex","ETHUSD",1646533923428,0.81902685,2665.8,2665.4,0.00374415]
["bitfinex","ETHUSD",1646533923629,1.53784,2665.7,2665.4,0.00374415]
["bitfinex","ETHUSD",1646533924469,1.53784,2665.7,2665.1,1.2349318]
["bitfinex","ETHUSD",1646533924670,1.53784,2665.7,2665.4,0.00374415]
["bitfinex","ETHUSD",1646533925773,1.53784,2665.7,2665.3,0.02655817]
["bitfinex","ETHUSD",1646533925972,1.53784,2665.7,2665.4,0.00374415]
["bitfinex","ETHUSD",1646533926772,1.53784,2665.7,2665.3,0.02655817]
["bitfinex","ETHUSD",1646533926974,1.53784,2665.7,2665.4,0.00362059]
["bitfinex","ETHUSD",1646533928027,1.53784,2665.7,2665.3,0.02655817]
["bitfinex","ETHUSD",1646533928227,1.53784,2665.7,2665.4,0.00362059]
["bitfinex","ETHUSD",1646533928630,1.53784,2665.7,2665.4,1.00896365]
["bitfinex","ETHUSD",1646533929229,1.53784,2665.7,2665.4,1.00534306]
["bitfinex","ETHUSD",1646533929430,1.53784,2665.7,2665.4,1.00896365]
["bitfinex","ETHUSD",1646533930331,1.53784,2665.7,2665.6,0.02207286]
["bitfinex","ETHUSD",1646533932977,0.81902685,2665.8,2665.6,0.02207286]
["bitfinex","ETHUSD",1646533933176,0.81902685,2665.8,2665.6,0.56207286]
["bitfinex","ETHUSD",1646533933575,0.81902685,2665.8,2665.6,0.93777286]
["bitfinex","ETHUSD",1646533934375,0.81902685,2665.8,2665.6,1.87563286]
["bitfinex","ETHUSD",1646533938029,0.81902685,2665.8,2665.6,0.93777286]
["bitfinex","ETHUSD",1646533938530,0.81902685,2665.8,2665.6,0.56207286]
["bitfinex","ETHUSD",1646533941077,0.81902685,2665.8,2665.7,0.02649097]
["bitfinex","ETHUSD",1646533941277,0.81902685,2665.8,2665.7,0.56649097]
["bitfinex","ETHUSD",1646533942483,0.81814785,2665.8,2665.7,0.56649097]
["bitfinex","ETHUSD",1646533944330,0.81814785,2665.8,2665.7,0.02649097]
["bitfinex","ETHUSD",1646533945732,0.81814785,2665.8,2665.7,0.02646385]
["bitfinex","ETHUSD",1646533951121,0.81814785,2665.8,2665.7,0.02653225]
["bitfinex","ETHUSD",1646533955479,0.81814785,2665.8,2665.7,0.02646385]
["bitfinex","ETHUSD",1646533960133,0.81814785,2665.8,2665.7,0.02653225]
["bitfinex","ETHUSD",1646533962882,0.68727653,2667.5,2665.7,1.62013225]
["bitfinex","ETHUSD",1646533962883,0.00159302,2666.7,2665.7,1.62013225]
["bitfinex","ETHUSD",1646533963082,0.003512,2666.3,2665.8,3.5]
["bitfinex","ETHUSD",1646533963280,0.003512,2666.3,2665.9,0.54]
["bitfinex","ETHUSD",1646533963480,0.003512,2666.3,2665.9,6.91032745]
["bitfinex","ETHUSD",1646533963680,0.003512,2666.3,2666.0,6.37032745]
["bitfinex","ETHUSD",1646533963880,0.003512,2666.3,2666.1,0.54]
["bitfinex","ETHUSD",1646533964081,0.00159302,2667.0,2666.1,0.54]
["bitfinex","ETHUSD",1646533964282,0.00351225,2666.3,2666.1,0.54]
["bitfinex","ETHUSD",1646533964883,0.00351225,2666.3,2665.9,1.2204]
["bitfinex","ETHUSD",1646533965427,1.53742189,2666.6,2665.9,1.2204]
["bitfinex","ETHUSD",1646533965627,0.00351222,2666.3,2665.9,1.2204]
["bitfinex","ETHUSD",1646533966329,0.00351222,2666.3,2665.8,1.05511336]
["bitfinex","ETHUSD",1646533966530,1.53750026,2666.6,2665.8,1.05511336]
["bitfinex","ETHUSD",1646533966729,0.00351221,2666.3,2665.8,1.05511336]
["bitfinex","ETHUSD",1646533967128,0.00351221,2666.3,2665.8,1.59511336]
["bitfinex","ETHUSD",1646533967731,1.53747994,2666.6,2665.8,1.59511336]
["bitfinex","ETHUSD",1646533967934,0.00351218,2666.3,2665.8,1.59511336]
["bitfinex","ETHUSD",1646533968134,0.00351218,2666.3,2666.0,0.93774]
["bitfinex","ETHUSD",1646533968334,0.00351218,2666.3,2666.1,0.54]
["bitfinex","ETHUSD",1646533968534,0.00351218,2666.3,2666.1,4.04]
["bitfinex","ETHUSD",1646533968732,0.00351218,2666.3,2666.2,1.17434558]
["bitfinex","ETHUSD",1646533968973,0.03372222,2667.1,2666.7,1.10618802]
["bitfinex","ETHUSD",1646533969174,0.00351226,2666.3,2666.2,0.54]
["bitfinex","ETHUSD",1646533970176,0.03372222,2667.1,2666.2,0.54]
["bitfinex","ETHUSD",1646533970381,0.00351223,2666.4,2666.2,1.01293476]
["bitfinex","ETHUSD",1646533971376,0.00159302,2666.8,2666.2,1.01293476]
["bitfinex","ETHUSD",1646533971580,0.0035122,2666.4,2666.2,1.01293476]
["bitfinex","ETHUSD",1646533971779,0.0035122,2666.4,2666.1,0.03296195]
["bitfinex","ETHUSD",1646533972625,1.53744303,2666.7,2666.1,0.03296195]
["bitfinex","ETHUSD",1646533972826,0.00351223,2666.4,2666.1,0.03296195]
["bitfinex","ETHUSD",1646533973026,0.00351223,2666.4,2666.1,0.98664384]
["bitfinex","ETHUSD",1646533973832,1.53744259,2666.7,2666.1,0.98664384]
["bitfinex","ETHUSD",1646533974033,0.00351223,2666.4,2666.1,0.98664384]
["bitfinex","ETHUSD",1646533975035,1.5374254,2666.7,2666.1,0.98664384]
["bitfinex","ETHUSD",1646533975235,0.00159302,2666.8,2666.1,0.98664384]
["bitfinex","ETHUSD",1646533975236,0.00351223,2666.4,2666.1,0.98664384]
["bitfinex","ETHUSD",1646533975436,0.00351223,2666.4,2666.3,0.06585545]
["bitfinex","ETHUSD",1646533976235,1.53738904,2666.7,2666.3,0.06585545]
["bitfinex","ETHUSD",1646533976479,0.00351216,2666.5,2666.3,0.06585545]
["bitfinex","ETHUSD",1646533977280,1.53743596,2666.7,2666.3,0.06585545]
["bitfinex","ETHUSD",1646533977479,1.53743596,2666.6,2666.3,0.06585545]
["bitfinex","ETHUSD",1646533977684,1.2477,2666.9,2666.3,0.06585545]
["bitfinex","ETHUSD",1646533977685,0.00351212,2666.5,2666.3,0.06585545]
["bitfinex","ETHUSD",1646533978482,1.53743234,2666.7,2666.3,0.06585545]
["bitfinex","ETHUSD",1646533978679,1.53743234,2666.6,2666.3,0.06585545]
["bitfinex","ETHUSD",1646533978879,0.00351212,2666.5,2666.3,0.06585545]
["bitfinex","ETHUSD",1646533979679,1.53743659,2666.7,2666.3,0.06585545]
["bitfinex","ETHUSD",1646533979879,1.53743659,2666.6,2666.3,0.06585545]
["bitfinex","ETHUSD",1646533980122,0.00351212,2666.5,2666.3,0.03295242]
["bitfinex","ETHUSD",1646533980923,0.00159302,2666.8,2666.3,0.97059242]
["bitfinex","ETHUSD",1646533981126,1.2477,2666.9,2666.3,1.82899242]
["bitfinex","ETHUSD",1646533981322,1.26174637,2666.9,2666.7,0.92100726]
["bitfinex","ETHUSD",1646533981526,0.01404637,2666.9,2666.7,0.92100726]
["bitfinex","ETHUSD",1646533982126,0.02127092,2667.2,2666.4,0.54]
["bitfinex","ETHUSD",1646533982327,0.00351184,2666.9,2666.4,0.54]
["bitfinex","ETHUSD",1646533983126,0.00351184,2666.9,2666.3,1.03295242]
["bitfinex","ETHUSD",1646533983327,1.53888697,2667.0,2666.3,0.98683889]
["bitfinex","ETHUSD",1646533983530,0.00351195,2666.8,2666.3,0.98683889]
["bitfinex","ETHUSD",1646533984489,1.53729395,2667.0,2666.3,0.98683889]
["bitfinex","ETHUSD",1646533984890,0.00351201,2666.7,2666.3,0.98683889]
["bitfinex","ETHUSD",1646533985090,0.00218084,2666.7,2666.3,0.98683889]
["bitfinex","ETHUSD",1646533985691,0.00159302,2666.9,2666.5,0.03304056]
["bitfinex","ETHUSD",1646533985890,1.53729395,2667.0,2666.5,0.03304056]
["bitfinex","ETHUSD",1646533988426,0.00374278,2666.9,2666.5,0.03304056]
["bitfinex","ETHUSD",1646533989428,1.53729395,2667.0,2666.5,0.03304056]
["bitfinex","ETHUSD",1646533989628,1.53729395,2667.0,2666.9,0.95034412]
["bitfinex","ETHUSD",1646533990633,1.53729395,2667.0,2666.7,0.03298166]
["bitfinex","ETHUSD",1646533992085,1.54103665,2667.0,2666.7,0.03298166]
["bitfinex","ETHUSD",1646533992885,3.5,2666.9,2666.7,0.03298166]
["bitfinex","ETHUSD",1646533993087,1.53729395,2666.8,2666.7,0.03298166]
["bitfinex","ETHUSD",1646533993587,3.5,2666.8,2666.7,0.03298166]
["bitfinex","ETHUSD",1646533993786,3.5,2666.8,2665.9,0.003674]
["bitfinex","ETHUSD",1646533993787,0.06596332,2666.6,2665.9,0.003674]
["bitfinex","ETHUSD",1646533993987,1.53729395,2666.5,2665.9,0.003674]
["bitfinex","ETHUSD",1646533994189,3.5,2666.4,2665.6,1.12943202]
["bitfinex","ETHUSD",1646533994388,1.53729395,2666.3,2665.6,1.12943202]
["bitfinex","ETHUSD",1646533994586,3.5,2666.2,2665.9,0.00367394]
["bitfinex","ETHUSD",1646533994986,3.5,2666.5,2665.9,0.00367394]
["bitfinex","ETHUSD",1646533995223,1.53767595,2666.4,2665.9,0.00367394]
["bitfinex","ETHUSD",1646533995425,3.5,2666.3,2665.6,1.12943202]
["bitfinex","ETHUSD",1646533995623,1.53768423,2666.2,2665.9,0.00367359]
["bitfinex","ETHUSD",1646533996024,0.00367298,2666.4,2665.9,0.00367359]
["bitfinex","ETHUSD",1646533996228,1.54132311,2666.4,2665.9,0.00367359]
["bitfinex","ETHUSD",1646533996428,3.5,2666.3,2665.9,0.00367359]
["bitfinex","ETHUSD",1646533996630,3.5,2666.5,2665.6,1.12943202]
["bitfinex","ETHUSD",1646533996833,0.06596332,2666.6,2665.9,0.00351521]
["bitfinex","ETHUSD",1646533996834,1.54107322,2666.4,2665.9,0.00351521]
["bitfinex","ETHUSD",1646533997029,0.00351462,2666.4,2665.9,0.00351521]
["bitfinex","ETHUSD",1646533997833,3.5,2666.4,2665.7,0.93785]
["bitfinex","ETHUSD",1646533998035,0.00351462,2666.4,2665.9,0.00351521]
["bitfinex","ETHUSD",1646533998886,1.53750619,2666.5,2665.6,1.66943202]
["bitfinex","ETHUSD",1646533999075,1.53750619,2666.5,2666.0,1.06298028]
["bitfinex","ETHUSD",1646533999275,0.00351462,2666.4,2666.0,1.06298028]
["bitfinex","ETHUSD",1646534000078,1.53750619,2666.5,2666.0,1.06298028]
["bitfinex","ETHUSD",1646534000480,0.00350466,2666.4,2666.0,1.06298028]
["bitfinex","ETHUSD",1646534000880,0.02177914,2666.4,2666.0,1.06298028]
["bitfinex","ETHUSD",1646534001280,0.01827448,2666.4,2666.0,1.06298028]
["bitfinex","ETHUSD",1646534001480,0.01827448,2666.4,2665.6,0.54]
["bitfinex","ETHUSD",1646534001680,0.02177914,2666.4,2665.9,0.00350525]
["bitfinex","ETHUSD",1646534002482,0.01827448,2666.4,2665.6,0.54]
["bitfinex","ETHUSD",1646534002723,1.53759763,2666.3,2665.9,0.00350521]
["bitfinex","ETHUSD",1646534003823,1.53759763,2666.3,2665.6,1.46822416]
["bitfinex","ETHUSD",1646534004025,1.53759763,2666.3,2665.9,0.00350585]
["bitfinex","ETHUSD",1646534004925,1.53759763,2666.3,2665.6,1.46822416]
["bitfinex","ETHUSD",1646534005124,1.53759763,2666.3,2665.9,0.00350585]
["bitfinex","ETHUSD",1646534006126,1.53759763,2666.3,2665.6,1.46822416]
["bitfinex","ETHUSD",1646534006374,0.01827448,2666.4,2665.9,0.00350585]
["bitfinex","ETHUSD",1646534006375,0.02177975,2666.4,2665.9,0.00350585]
["bitfinex","ETHUSD",1646534006578,1.53757496,2666.3,2665.9,0.00350585]
["bitfinex","ETHUSD",1646534007381,1.53757496,2666.3,2665.6,1.46822416]
["bitfinex","ETHUSD",1646534007581,1.53757496,2666.3,2665.9,0.00350581]
["bitfinex","ETHUSD",1646534007778,0.0217797,2666.4,2665.9,0.00350581]
["bitfinex","ETHUSD",1646534008182,0.0217797,2666.4,2665.6,1.46560816]
["bitfinex","ETHUSD",1646534008583,0.01827448,2666.4,2665.6,1.46560816]
["bitfinex","ETHUSD",1646534009379,0.01827448,2666.4,2665.6,1.84130816]
["bitfinex","ETHUSD",1646534010722,0.06755634,2666.6,2665.6,1.84130816]
["bitfinex","ETHUSD",1646534011023,1.53747413,2666.5,2666.1,1.13250384]
["bitfinex","ETHUSD",1646534011225,0.00374322,2666.2,2666.1,1.13250384]
["bitfinex","ETHUSD",1646534011828,0.00374322,2666.2,2666.1,1.12834484]
["bitfinex","ETHUSD",1646534012229,1.5374473,2666.5,2666.1,1.12834484]
["bitfinex","ETHUSD",1646534012429,0.00374324,2666.3,2666.1,1.12834484]
["bitfinex","ETHUSD",1646534013328,1.5374473,2666.5,2666.1,1.12834484]
["bitfinex","ETHUSD",1646534013530,0.0037432,2666.3,2665.8,0.003744]
["bitfinex","ETHUSD",1646534014476,3.5,2666.4,2665.6,0.54]
["bitfinex","ETHUSD",1646534014676,1.5375716,2666.3,2665.6,0.54]
["bitfinex","ETHUSD",1646534014877,0.00374325,2666.2,2665.8,0.0037439]
["bitfinex","ETHUSD",1646534015679,1.53756996,2666.5,2665.4,6.6569]
["bitfinex","ETHUSD",1646534015979,1.53756996,2666.5,2665.8,0.99243473]
["bitfinex","ETHUSD",1646534015980,0.00361968,2666.2,2665.8,0.99243473]
["bitfinex","ETHUSD",1646534016980,1.53756996,2666.5,2665.8,0.98881441]
["bitfinex","ETHUSD",1646534017180,1.53756996,2666.5,2665.8,0.99243473]
["bitfinex","ETHUSD",1646534017181,0.00361968,2666.2,2665.8,0.99243473]
["bitfinex","ETHUSD",1646534018327,4.444851,2666.6,2665.8,0.98881441]
["bitfinex","ETHUSD",1646534018528,0.00361968,2666.2,2665.8,0.99243473]
["bitfinex","ETHUSD",1646534019429,1.53757703,2666.5,2665.8,0.98881441]
["bitfinex","ETHUSD",1646534019631,0.00350043,2666.2,2665.8,0.99231546]
["bitfinex","ETHUSD",1646534020529,1.53757703,2666.5,2665.8,0.98881441]
["bitfinex","ETHUSD",1646534020730,0.00350043,2666.2,2665.8,0.99231546]
["bitfinex","ETHUSD",1646534021777,1.53757703,2666.5,2665.8,0.98881441]
["bitfinex","ETHUSD",1646534021977,1.53757703,2666.5,2665.8,0.00350105]
["bitfinex","ETHUSD",1646534021978,0.00350043,2666.2,2665.8,0.00350105]
["bitfinex","ETHUSD",1646534022179,0.00350043,2666.2,2665.9,1.0950477]
["bitfinex","ETHUSD",1646534022984,1.53757703,2666.5,2665.9,1.0950477]
["bitfinex","ETHUSD",1646534023182,0.00350577,2666.2,2665.9,1.0950477]
["bitfinex","ETHUSD",1646534024083,1.53757703,2666.5,2665.9,1.0950477]
["bitfinex","ETHUSD",1646534024482,0.00350577,2666.2,2665.9,1.0950477]
["bitfinex","ETHUSD",1646534025324,1.53757703,2666.5,2665.9,1.0950477]
["bitfinex","ETHUSD",1646534025725,0.00350577,2666.2,2665.9,1.0950477]
["bitfinex","ETHUSD",1646534026530,1.53757703,2666.5,2665.9,1.0950477]
["bitfinex","ETHUSD",1646534026929,0.00350541,2666.2,2665.9,1.0950477]
["bitfinex","ETHUSD",1646534027428,0.00350541,2666.2,2665.9,1.66088479]
["bitfinex","ETHUSD",1646534027829,1.53757703,2666.5,2665.9,1.66088479]
["bitfinex","ETHUSD",1646534028033,0.00350541,2666.2,2665.9,1.66088479]
["bitfinex","ETHUSD",1646534028881,1.53757703,2666.5,2665.9,1.66088479]
["bitfinex","ETHUSD",1646534029271,0.00350541,2666.2,2665.9,1.66088479]
["bitfinex","ETHUSD",1646534030078,1.53757703,2666.5,2665.9,1.66088479]
["bitfinex","ETHUSD",1646534030377,0.00350544,2666.2,2665.9,1.66088479]
["bitfinex","ETHUSD",1646534031377,1.53757703,2666.5,2665.9,1.66088479]
["bitfinex","ETHUSD",1646534031580,1.53757703,2666.5,2666.3,1.02718278]
["bitfinex","ETHUSD",1646534032828,1.5410823,2666.5,2666.3,1.02718278]
["bitfinex","ETHUSD",1646534033829,1.53757703,2666.5,2666.3,1.02718278]
["bitfinex","ETHUSD",1646534034035,1.5410823,2666.5,2666.3,1.02718278]
["bitfinex","ETHUSD",1646534035034,1.53633105,2666.5,2666.3,1.02718278]
["bitfinex","ETHUSD",1646534035236,1.53983632,2666.5,2666.3,1.02718278]
["bitfinex","ETHUSD",1646534036235,1.53633105,2666.5,2666.3,1.02718278]
["bitfinex","ETHUSD",1646534036478,3.5,2666.4,2666.3,1.02718278]
["bitfinex","ETHUSD",1646534036967,0.00350527,2666.5,2666.3,1.02718278]
["bitfinex","ETHUSD",1646534037078,0.00350527,2666.5,2665.9,0.56583709]
["bitfinex","ETHUSD",1646534037279,3.56755634,2666.6,2665.9,0.56583709]
["bitfinex","ETHUSD",1646534037478,3.56596332,2666.6,2665.9,0.56583709]
["bitfinex","ETHUSD",1646534037678,0.00350526,2666.5,2665.9,0.56583709]
["bitfinex","ETHUSD",1646534038078,0.00350526,2666.5,2665.8,0.00350626]
["bitfinex","ETHUSD",1646534038279,0.00350526,2666.5,2666.1,1.04733704]
["bitfinex","ETHUSD",1646534038680,3.55356214,2666.6,2666.1,1.04733704]
["bitfinex","ETHUSD",1646534038880,0.00350543,2666.3,2666.1,1.04733704]
["bitfinex","ETHUSD",1646534039780,3.55356214,2666.6,2666.1,1.04733704]
["bitfinex","ETHUSD",1646534040226,0.00350539,2666.3,2666.1,1.04733704]
["bitfinex","ETHUSD",1646534040929,0.05356214,2666.6,2666.1,1.04733704]
["bitfinex","ETHUSD",1646534041131,0.0035054,2666.3,2666.1,1.04733704]
["bitfinex","ETHUSD",1646534042232,0.05356214,2666.6,2666.1,1.04733704]
["bitfinex","ETHUSD",1646534042635,0.0035054,2666.3,2666.1,1.04733704]
["bitfinex","ETHUSD",1646534043335,0.05356214,2666.6,2666.1,1.04733704]
["bitfinex","ETHUSD",1646534043535,0.05356214,2666.6,2666.5,0.93928809]
["bitfinex","ETHUSD",1646534046079,0.05356214,2666.6,2666.0,1.1851]
["bitfinex","ETHUSD",1646534047285,0.00350533,2666.4,2666.0,1.1851]
["bitfinex","ETHUSD",1646534047480,0.00350533,2666.4,2666.3,1.14726349]
["bitfinex","ETHUSD",1646534048125,0.05356214,2666.6,2666.3,1.14726349]
["bitfinex","ETHUSD",1646534048327,0.00350528,2666.5,2666.3,1.14726349]
["bitfinex","ETHUSD",1646534049330,0.05356214,2666.6,2666.3,1.14726349]
["bitfinex","ETHUSD",1646534049532,0.00350525,2666.5,2666.3,1.14726349]
["bitfinex","ETHUSD",1646534050632,0.05356214,2666.6,2666.3,1.14726349]
["bitfinex","ETHUSD",1646534050830,0.00350525,2666.5,2666.3,1.14726349]
["bitfinex","ETHUSD",1646534051779,0.00706739,2666.6,2666.3,1.14726349]
["bitfinex","ETHUSD",1646534051978,0.00350525,2666.5,2666.3,1.14726349]
["bitfinex","ETHUSD",1646534052977,0.00706739,2666.6,2666.3,1.14726349]
["bitfinex","ETHUSD",1646534055119,1.53737275,2666.5,2666.3,1.14726349]
["bitfinex","ETHUSD",1646534055321,3.5,2666.4,2666.0,1.1851]
["bitfinex","ETHUSD",1646534055521,3.5,2666.4,2665.7,6.4818]
["bitfinex","ETHUSD",1646534055522,1.53737275,2666.3,2665.7,6.4818]
["bitfinex","ETHUSD",1646534055722,1.53737275,2666.3,2665.9,0.00374393]
["bitfinex","ETHUSD",1646534055723,3.5,2666.2,2665.9,0.00374393]
["bitfinex","ETHUSD",1646534055922,1.53737275,2666.1,2665.9,0.00374393]
["bitfinex","ETHUSD",1646534056323,1.53737275,2666.0,2665.9,0.00374393]
["bitfinex","ETHUSD",1646534056528,1.53737275,2666.4,2665.9,0.00374393]
["bitfinex","ETHUSD",1646534056731,5.03737275,2666.3,2665.7,0.1875]
["bitfinex","ETHUSD",1646534057028,1.53737275,2666.2,2665.9,0.00374373]
["bitfinex","ETHUSD",1646534057227,3.5,2666.1,2665.9,0.00374373]
["bitfinex","ETHUSD",1646534057428,1.53737275,2666.0,2665.9,0.00374373]
["bitfinex","ETHUSD",1646534057728,1.53737275,2666.0,2665.7,0.1875]
["bitfinex","ETHUSD",1646534057928,1.53737275,2665.9,2665.7,0.1875]
["bitfinex","ETHUSD",1646534058128,4.6746,2666.3,2665.8,0.00374377]
["bitfinex","ETHUSD",1646534058328,1.53775219,2666.2,2665.8,0.00374377]
["bitfinex","ETHUSD",1646534058528,3.5,2666.1,2665.8,0.00374377]
["bitfinex","ETHUSD",1646534058727,1.53775219,2666.0,2665.8,0.00374377]
["bitfinex","ETHUSD",1646534058992,1.53775219,2666.0,2665.7,0.1875]
["bitfinex","ETHUSD",1646534059292,3.5,2666.2,2665.8,0.00374377]
["bitfinex","ETHUSD",1646534059491,1.53775645,2666.1,2665.8,0.00374377]
["bitfinex","ETHUSD",1646534059691,3.5,2666.0,2665.8,0.00374377]
["bitfinex","ETHUSD",1646534059990,1.1746,2666.3,2665.8,0.00374377]
["bitfinex","ETHUSD",1646534059991,3.5,2666.2,2665.8,0.00374377]
["bitfinex","ETHUSD",1646534060193,1.53775068,2666.1,2665.7,0.1875]
["bitfinex","ETHUSD",1646534060390,3.5,2666.0,2665.8,0.00363149]
["bitfinex","ETHUSD",1646534060791,3.5,2666.2,2665.8,0.00363149]
["bitfinex","ETHUSD",1646534060993,1.53775081,2666.1,2665.8,0.00363149]
["bitfinex","ETHUSD",1646534061393,3.5,2666.0,2665.7,0.1875]
["bitfinex","ETHUSD",1646534061594,3.5,2666.2,2665.8,0.00363146]
["bitfinex","ETHUSD",1646534061796,1.53776141,2666.1,2665.8,0.00363146]
["bitfinex","ETHUSD",1646534062393,3.5,2666.0,2665.8,0.00363146]
["bitfinex","ETHUSD",1646534062628,3.5,2666.0,2665.7,0.1875]
["bitfinex","ETHUSD",1646534062827,3.5,2666.2,2665.7,0.1875]
["bitfinex","ETHUSD",1646534063023,1.53776313,2666.1,2665.7,0.1875]
["bitfinex","ETHUSD",1646534064024,1.53776313,2666.1,2665.8,0.0035014]
["bitfinex","ETHUSD",1646534065028,1.53776313,2666.1,2665.7,0.1875]
["bitfinex","ETHUSD",1646534065229,1.53776313,2666.1,2665.8,0.00350137]
["bitfinex","ETHUSD",1646534065629,3.5,2666.0,2665.8,0.00350137]
["bitfinex","ETHUSD",1646534066030,3.5,2666.2,2665.8,0.00350137]
["bitfinex","ETHUSD",1646534066229,1.53781623,2666.1,2665.2,0.5514499]
["bitfinex","ETHUSD",1646534066478,3.5,2666.0,2665.8,0.0035014]
["bitfinex","ETHUSD",1646534066879,3.5,2666.2,2665.8,0.0035014]
["bitfinex","ETHUSD",1646534067082,1.53784066,2666.1,2665.8,0.0035014]
["bitfinex","ETHUSD",1646534067282,3.5,2666.0,2665.8,0.0035014]
["bitfinex","ETHUSD",1646534067484,1.53784066,2665.9,2665.1,1.1983]
["bitfinex","ETHUSD",1646534067680,3.5,2665.8,2665.1,1.1983]
["bitfinex","ETHUSD",1646534068180,3.5,2666.0,2665.1,1.1983]
["bitfinex","ETHUSD",1646534068380,1.5379269,2665.9,2665.1,1.1983]
["bitfinex","ETHUSD",1646534068583,3.5,2665.8,2665.1,1.1983]
["bitfinex","ETHUSD",1646534068780,3.5,2665.8,2665.4,0.00356568]
["bitfinex","ETHUSD",1646534068980,3.5,2666.0,2665.4,0.00356568]
["bitfinex","ETHUSD",1646534069182,1.53792863,2665.9,2665.4,0.00356568]
["bitfinex","ETHUSD",1646534069381,3.5,2665.8,2665.4,0.00356568]
["bitfinex","ETHUSD",1646534069782,3.5,2666.0,2665.1,1.1983]
["bitfinex","ETHUSD",1646534069982,1.53793138,2665.9,2665.1,1.1983]
["bitfinex","ETHUSD",1646534070231,3.5,2665.8,2665.5,0.00356564]
["bitfinex","ETHUSD",1646534070730,1.53798677,2665.7,2665.5,0.00356564]
["bitfinex","ETHUSD",1646534070940,3.5,2665.6,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534071131,1.2169,2666.0,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534071132,3.5,2665.9,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534071331,1.53800452,2665.8,2665.5,0.00350333]
["bitfinex","ETHUSD",1646534071531,3.5,2665.7,2665.5,0.00350333]
["bitfinex","ETHUSD",1646534071932,3.5,2665.9,2665.5,0.00350333]
["bitfinex","ETHUSD",1646534072133,3.5,2665.9,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534072134,1.53796309,2665.8,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534072332,3.5,2665.7,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534072631,3.5,2665.7,2665.5,0.00350336]
["bitfinex","ETHUSD",1646534072632,3.49880764,2665.7,2665.5,0.00350336]
["bitfinex","ETHUSD",1646534072835,3.5,2665.9,2665.5,0.00350336]
["bitfinex","ETHUSD",1646534073535,3.5,2665.9,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534073735,3.5,2665.9,2665.6,0.0035033]
["bitfinex","ETHUSD",1646534074583,3.5,2665.9,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534074784,3.5,2665.9,2665.6,0.00327631]
["bitfinex","ETHUSD",1646534075782,3.5,2665.9,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534075982,3.5,2665.9,2665.6,0.00327631]
["bitfinex","ETHUSD",1646534076983,3.5,2665.9,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534077286,3.5,2665.9,2665.6,0.00327631]
["bitfinex","ETHUSD",1646534078128,3.5,2665.9,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534078529,3.5,2665.9,2665.6,0.00329169]
["bitfinex","ETHUSD",1646534079330,3.5,2665.9,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534079733,3.5,2665.9,2665.6,0.00331485]
["bitfinex","ETHUSD",1646534080634,3.5,2665.9,2665.0,1.09633614]
["bitfinex","ETHUSD",1646534080836,3.5,2665.9,2665.6,0.00331485]
["bitfinex","ETHUSD",1646534081035,1.53798741,2665.8,2665.6,0.00331485]
["bitfinex","ETHUSD",1646534081236,3.5,2665.7,2665.6,0.00331485]
["bitfinex","ETHUSD",1646534081480,5.03803835,2665.7,2665.6,0.00331485]
["bitfinex","ETHUSD",1646534081878,5.03803835,2665.7,2664.8,5.04628907]
["bitfinex","ETHUSD",1646534082077,5.03803835,2665.7,2665.5,0.00331231]
["bitfinex","ETHUSD",1646534082078,3.5,2665.7,2665.5,0.00331231]
["bitfinex","ETHUSD",1646534082483,1.5381066,2665.6,2665.5,0.00331231]
["bitfinex","ETHUSD",1646534082682,5.0381066,2665.6,2665.5,0.00331231]
["bitfinex","ETHUSD",1646534083080,5.0381066,2665.6,2664.6,2.76244091]
["bitfinex","ETHUSD",1646534083285,5.0381066,2665.6,2665.4,0.00330953]
["bitfinex","ETHUSD",1646534083286,3.5,2665.6,2665.4,0.00330953]
["bitfinex","ETHUSD",1646534084282,3.5,2665.6,2664.8,1.13674439]
["bitfinex","ETHUSD",1646534084481,3.5,2665.6,2665.4,0.00330956]
["bitfinex","ETHUSD",1646534085330,3.5,2665.6,2664.8,1.13674439]
["bitfinex","ETHUSD",1646534085727,3.5,2665.6,2665.4,0.00330994]
["bitfinex","ETHUSD",1646534086836,3.5,2665.6,2665.4,0.00184261]
["bitfinex","ETHUSD",1646534087038,14.96,2665.6,2665.4,0.00184261]
["bitfinex","ETHUSD",1646534087235,3.5,2665.5,2665.4,0.00184261]
["bitfinex","ETHUSD",1646534087838,3.5,2665.5,2664.7,1.15716514]
["bitfinex","ETHUSD",1646534088036,3.5,2665.5,2665.3,0.00184264]
["bitfinex","ETHUSD",1646534088885,3.5,2665.5,2664.7,1.15716514]
["bitfinex","ETHUSD",1646534089278,3.5,2665.5,2665.3,0.00194297]
["bitfinex","ETHUSD",1646534089480,1.2489,2665.7,2665.3,0.00194297]
["bitfinex","ETHUSD",1646534090082,1.2489,2665.7,2664.7,1.15716514]
["bitfinex","ETHUSD",1646534090281,1.2489,2665.7,2665.3,1.00189675]
["bitfinex","ETHUSD",1646534090487,0.1875,2666.0,2665.4,0.0036233]
["bitfinex","ETHUSD",1646534090684,1.53806818,2665.9,2665.4,0.00211163]
["bitfinex","ETHUSD",1646534090884,3.6875,2665.8,2665.4,0.00211163]
["bitfinex","ETHUSD",1646534091086,1.53806818,2665.7,2665.4,0.00211163]
["bitfinex","ETHUSD",1646534091285,2.76186818,2665.7,2665.4,0.00211163]
["bitfinex","ETHUSD",1646534091484,1.2238,2665.7,2664.6,1.1871]
["bitfinex","ETHUSD",1646534091684,3.5,2665.6,2664.6,1.1871]
["bitfinex","ETHUSD",1646534092830,3.5,2665.6,2665.0,0.00182069]
["bitfinex","ETHUSD",1646534093032,1.2238,2665.7,2665.0,0.00182069]
["bitfinex","ETHUSD",1646534093229,4.7238,2665.7,2665.0,0.00182069]
["bitfinex","ETHUSD",1646534093430,4.9113,2665.7,2665.0,0.00182069]
["bitfinex","ETHUSD",1646534093630,1.2238,2665.7,2665.0,0.00182069]
["bitfinex","ETHUSD",1646534093834,1.2238,2665.7,2664.9,0.93555929]
["bitfinex","ETHUSD",1646534094032,1.2238,2665.7,2665.2,0.00182052]
["bitfinex","ETHUSD",1646534095032,1.2238,2665.7,2664.9,0.93555929]
["bitfinex","ETHUSD",1646534095234,3.5,2665.6,2665.3,0.00350309]
["bitfinex","ETHUSD",1646534096234,3.5,2665.6,2664.9,0.93555929]
["bitfinex","ETHUSD",1646534096482,3.5,2665.6,2665.3,0.00356691]
["bitfinex","ETHUSD",1646534097484,3.5,2665.6,2664.9,0.93555929]
["bitfinex","ETHUSD",1646534097684,3.5,2665.6,2665.3,0.00356691]
["bitfinex","ETHUSD",1646534097884,1.53810144,2665.5,2665.3,0.00356691]
["bitfinex","ETHUSD",1646534098287,3.5,2665.6,2665.3,0.00356691]
["bitfinex","ETHUSD",1646534098685,3.5,2665.6,2664.9,0.93555929]
["bitfinex","ETHUSD",1646534098886,3.5,2665.6,2665.3,0.00356694]
["bitfinex","ETHUSD",1646534099489,1.53807252,2665.5,2664.9,0.93499664]
["bitfinex","ETHUSD",1646534103640,1.53807252,2665.5,2665.1,0.00374784]
["bitfinex","ETHUSD",1646534103889,1.2238,2665.7,2665.1,0.00374784]
["bitfinex","ETHUSD",1646534104084,1.53803644,2665.6,2664.9,0.9326084]
["bitfinex","ETHUSD",1646534107289,5.03803644,2665.6,2664.9,0.9326084]
["bitfinex","ETHUSD",1646534107491,1.53803644,2665.5,2664.9,0.9326084]
["bitfinex","ETHUSD",1646534107936,1.53803644,2665.5,2664.6,1.1871]
["bitfinex","ETHUSD",1646534108546,3.5,2665.4,2665.0,0.00374798]
["bitfinex","ETHUSD",1646534108744,1.53814437,2665.3,2665.0,0.00374798]
["bitfinex","ETHUSD",1646534108942,3.5,2665.2,2665.0,0.00374798]
["bitfinex","ETHUSD",1646534109343,1.00041651,2665.3,2664.4,1.45635929]
["bitfinex","ETHUSD",1646534109544,1.00041651,2665.3,2664.3,3.6556]
["bitfinex","ETHUSD",1646534109545,5.03821557,2665.2,2664.3,2.4098]
["bitfinex","ETHUSD",1646534109743,1.53429996,2665.1,2665.0,0.00374792]
["bitfinex","ETHUSD",1646534110143,5.03429996,2665.1,2665.0,0.00374792]
["bitfinex","ETHUSD",1646534110545,3.5,2665.1,2664.5,1.17027005]
["bitfinex","ETHUSD",1646534111050,3.5,2665.1,2664.9,0.00374795]
["bitfinex","ETHUSD",1646534111253,3.5,2665.6,2664.9,0.00374795]
["bitfinex","ETHUSD",1646534111887,14.96,2665.6,2664.5,1.17027005]
["bitfinex","ETHUSD",1646534112087,14.96,2665.6,2665.0,0.00374801]
["bitfinex","ETHUSD",1646534112088,1.14237458,2665.4,2665.0,0.00374801]
["bitfinex","ETHUSD",1646534112287,3.5,2665.3,2665.0,0.00374801]
["bitfinex","ETHUSD",1646534113088,3.5,2665.3,2664.8,0.00380486]
["bitfinex","ETHUSD",1646534113388,3.5,2665.3,2665.0,0.00362427]
["bitfinex","ETHUSD",1646534113989,3.5,2665.5,2665.0,0.00362427]
["bitfinex","ETHUSD",1646534114190,3.5,2665.5,2664.8,0.00380486]
["bitfinex","ETHUSD",1646534114391,3.5,2665.5,2665.0,0.00362427]
["bitfinex","ETHUSD",1646534114791,3.678,2665.7,2665.0,0.00362427]
["bitfinex","ETHUSD",1646534114990,3.678,2665.7,2665.0,1.1846532]
["bitfinex","ETHUSD",1646534115435,3.678,2665.7,2665.0,1.18102893]
["bitfinex","ETHUSD",1646534115635,1.4113,2665.7,2665.1,3.06137222]
["bitfinex","ETHUSD",1646534115836,1.2238,2665.7,2665.0,1.72465332]
["bitfinex","ETHUSD",1646534116036,0.00362311,2665.9,2665.2,0.93803]
["bitfinex","ETHUSD",1646534116235,0.00362311,2665.9,2665.4,1.15276434]
["bitfinex","ETHUSD",1646534116638,1.25889143,2666.1,2665.0,1.91932439]
["bitfinex","ETHUSD",1646534116639,1.2444,2666.1,2665.0,1.9157]
["bitfinex","ETHUSD",1646534116837,1.2444,2666.1,2665.0,0.9157]
["bitfinex","ETHUSD",1646534117042,0.0035015,2665.9,2665.0,0.91920274]
["bitfinex","ETHUSD",1646534117343,0.0035015,2665.9,2665.0,0.54916705]
["bitfinex","ETHUSD",1646534117538,0.0035015,2665.9,2665.0,0.00916705]
["bitfinex","ETHUSD",1646534117739,0.8814075,2665.9,2665.0,0.00916705]
["bitfinex","ETHUSD",1646534118038,3.6875,2665.8,2665.0,0.00566431]
["bitfinex","ETHUSD",1646534118239,3.6875,2665.8,2665.0,0.00916692]
["bitfinex","ETHUSD",1646534118879,3.68501904,2665.8,2665.0,0.00916692]
["bitfinex","ETHUSD",1646534119084,3.68501904,2665.8,2665.0,0.00566431]
["bitfinex","ETHUSD",1646534119481,3.68501904,2665.8,2665.0,0.00916689]
["bitfinex","ETHUSD",1646534119882,3.5,2665.8,2665.0,0.00916689]
["bitfinex","ETHUSD",1646534120382,3.5,2665.8,2665.0,0.00566431]
["bitfinex","ETHUSD",1646534120583,3.5,2665.8,2665.0,0.0091751]
["bitfinex","ETHUSD",1646534121485,3.5,2665.8,2665.0,0.00566431]
["bitfinex","ETHUSD",1646534121687,3.5,2665.8,2665.0,0.0091751]
["bitfinex","ETHUSD",1646534121886,3.5,2665.8,2665.2,0.00562134]
["bitfinex","ETHUSD",1646534122734,3.6875,2666.0,2665.2,0.00562134]
["bitfinex","ETHUSD",1646534123036,0.00350962,2665.9,2665.2,0.00562134]
["bitfinex","ETHUSD",1646534123834,1.2444,2666.1,2665.5,1.1554365]
["bitfinex","ETHUSD",1646534124236,0.00327754,2665.9,2665.5,1.1554365]
["bitfinex","ETHUSD",1646534125034,1.2444,2666.1,2665.5,1.1554365]
["bitfinex","ETHUSD",1646534125435,0.00327762,2665.9,2665.5,1.1554365]
["bitfinex","ETHUSD",1646534126235,1.2444,2666.1,2665.5,1.1554365]
["bitfinex","ETHUSD",1646534126487,0.00327762,2665.9,2665.5,1.1554365]
["bitfinex","ETHUSD",1646534127491,1.2444,2666.1,2665.5,1.1554365]
["bitfinex","ETHUSD",1646534127690,1.2444,2666.1,2665.4,0.00557837]
["bitfinex","ETHUSD",1646534127691,0.00329334,2665.9,2665.4,0.00557837]
["bitfinex","ETHUSD",1646534128591,3.5,2666.0,2665.4,0.00557837]
["bitfinex","ETHUSD",1646534128792,0.00148327,2665.9,2665.4,0.00557837]
["bitfinex","ETHUSD",1646534129793,1.53790189,2665.9,2665.4,0.00557837]
["bitfinex","ETHUSD",1646534130139,1.53938516,2665.9,2665.4,0.00557837]
["bitfinex","ETHUSD",1646534130934,3.5,2665.8,2665.4,0.00557837]
["bitfinex","ETHUSD",1646534131134,1.53790189,2665.7,2665.4,0.00557837]
["bitfinex","ETHUSD",1646534131534,1.53790189,2665.6,2665.4,0.00557837]
["bitfinex","ETHUSD",1646534131734,0.0035412,2665.9,2665.4,0.00557837]
["bitfinex","ETHUSD",1646534132035,1.54154045,2665.9,2665.4,0.00557837]
["bitfinex","ETHUSD",1646534132236,3.5,2665.8,2665.0,0.00553541]
["bitfinex","ETHUSD",1646534132433,1.53799925,2665.7,2665.0,0.00918685]
["bitfinex","ETHUSD",1646534132633,3.5,2665.6,2665.0,0.00918685]
["bitfinex","ETHUSD",1646534133036,1.53801438,2665.5,2665.0,0.00918685]
["bitfinex","ETHUSD",1646534133436,1.53801438,2665.5,2665.0,0.00553541]
["bitfinex","ETHUSD",1646534133636,1.04547869,2665.7,2665.0,0.00918662]
["bitfinex","ETHUSD",1646534134079,5.03800684,2665.6,2665.0,0.00918662]
["bitfinex","ETHUSD",1646534134278,1.53800684,2665.5,2665.0,0.00918662]
["bitfinex","ETHUSD",1646534134478,1.04547869,2665.7,2665.0,0.00918662]
["bitfinex","ETHUSD",1646534134682,1.53800268,2665.6,2665.0,0.00553541]
["bitfinex","ETHUSD",1646534134884,5.03800268,2665.6,2665.0,0.00918662]
["bitfinex","ETHUSD",1646534135181,1.04547869,2665.7,2665.0,0.00918662]
["bitfinex","ETHUSD",1646534135381,5.03799847,2665.6,2665.0,0.00918662]
["bitfinex","ETHUSD",1646534135582,3.5,2665.6,2665.0,0.00918662]
["bitfinex","ETHUSD",1646534135781,1.53801353,2665.5,2665.0,0.00553541]
["bitfinex","ETHUSD",1646534136184,3.5,2665.6,2665.0,0.00898458]
["bitfinex","ETHUSD",1646534136383,1.53801428,2665.5,2665.0,0.00898458]
["bitfinex","ETHUSD",1646534136786,1.04547869,2665.7,2665.0,0.00898458]
["bitfinex","ETHUSD",1646534137091,5.0380123,2665.6,2665.2,0.01124268]
["bitfinex","ETHUSD",1646534137289,1.5380123,2665.5,2665.2,0.01124268]
["bitfinex","ETHUSD",1646534137485,5.0380123,2665.6,2665.2,0.01124268]
["bitfinex","ETHUSD",1646534137730,1.5380123,2665.5,2665.2,0.01124268]
["bitfinex","ETHUSD",1646534137932,0.00344792,2665.9,2665.2,0.01124268]
["bitfinex","ETHUSD",1646534138231,1.53801012,2665.9,2665.2,0.01124268]
["bitfinex","ETHUSD",1646534138632,1.54145809,2665.9,2665.2,0.01124268]
["bitfinex","ETHUSD",1646534139236,0.00344797,2665.9,2665.2,0.01124268]
["bitfinex","ETHUSD",1646534139438,0.1875,2666.0,2665.2,0.01124268]
["bitfinex","ETHUSD",1646534139638,0.1875,2666.0,2665.5,0.94854217]
["bitfinex","ETHUSD",1646534139840,0.00328914,2665.9,2665.5,0.94854217]
["bitfinex","ETHUSD",1646534140643,1.2444,2666.1,2665.5,0.94854217]
["bitfinex","ETHUSD",1646534141039,0.00328922,2665.9,2665.5,0.94854217]
["bitfinex","ETHUSD",1646534141483,0.00328922,2665.9,2665.5,0.92730217]
["bitfinex","ETHUSD",1646534141884,1.4319,2666.1,2665.5,0.92730217]
["bitfinex","ETHUSD",1646534142084,0.00328922,2665.9,2665.5,0.92730217]
["bitfinex","ETHUSD",1646534143085,1.2444,2666.1,2665.5,0.92730217]
["bitfinex","ETHUSD",1646534143287,0.00330248,2665.9,2665.5,0.92730217]
["bitfinex","ETHUSD",1646534144287,1.2444,2666.1,2665.5,0.92730217]
["bitfinex","ETHUSD",1646534144485,0.00330248,2665.9,2665.5,0.92730217]
["bitfinex","ETHUSD",1646534145536,1.2444,2666.1,2665.5,0.92730217]
["bitfinex","ETHUSD",1646534145736,0.00330248,2665.9,2665.5,0.92730217]
["bitfinex","ETHUSD",1646534146637,1.2444,2666.1,2665.5,0.92730217]
["bitfinex","ETHUSD",1646534147038,0.00330114,2665.9,2665.7,0.01102786]
["bitfinex","ETHUSD",1646534147839,1.2444,2666.1,2665.7,0.01102786]
["bitfinex","ETHUSD",1646534148238,0.00330117,2665.9,2665.7,0.01102786]
["bitfinex","ETHUSD",1646534149091,3.5,2666.0,2665.7,0.01102786]
["bitfinex","ETHUSD",1646534149294,0.00330117,2665.9,2665.7,0.01102786]
["bitfinex","ETHUSD",1646534150297,1.2444,2666.1,2665.7,0.01102786]
["bitfinex","ETHUSD",1646534150495,0.0033013,2665.9,2665.7,0.01102786]
["bitfinex","ETHUSD",1646534151497,1.2444,2666.1,2665.7,0.01102786]
["bitfinex","ETHUSD",1646534151698,0.0033013,2665.9,2665.7,0.01102786]
["bitfinex","ETHUSD",1646534151997,0.0033013,2665.9,2665.0,0.0033025]
["bitfinex","ETHUSD",1646534152645,1.2444,2666.1,2664.9,9.09040984]
["bitfinex","ETHUSD",1646534152839,0.00330113,2665.9,2665.4,1.22694391]
["bitfinex","ETHUSD",1646534153839,1.2444,2666.1,2665.4,1.22694391]
["bitfinex","ETHUSD",1646534154241,0.00330123,2665.9,2665.4,1.22694391]
["bitfinex","ETHUSD",1646534155140,1.2444,2666.1,2665.4,1.22694391]
["bitfinex","ETHUSD",1646534155343,0.00330123,2665.9,2665.4,1.22694391]
["bitfinex","ETHUSD",1646534156242,3.5,2666.0,2665.4,1.22694391]
["bitfinex","ETHUSD",1646534156487,0.00330123,2665.9,2665.0,0.0033024]
["bitfinex","ETHUSD",1646534157085,0.00330123,2665.9,2665.6,0.01107082]
["bitfinex","ETHUSD",1646534157488,3.5,2666.0,2665.6,0.01107082]
["bitfinex","ETHUSD",1646534157686,0.00330129,2665.9,2665.6,0.01107082]
["bitfinex","ETHUSD",1646534158086,0.00330129,2665.9,2665.2,1.07183635]
["bitfinex","ETHUSD",1646534158687,3.5,2666.0,2665.2,1.07183635]
["bitfinex","ETHUSD",1646534158886,0.00330118,2665.9,2665.2,1.07183635]
["bitfinex","ETHUSD",1646534159187,1.54123925,2665.9,2665.2,1.07183635]
["bitfinex","ETHUSD",1646534159787,1.53793807,2665.9,2665.2,1.07183635]
["bitfinex","ETHUSD",1646534160235,1.54123925,2665.9,2665.2,1.07183635]
["bitfinex","ETHUSD",1646534161035,1.53793807,2665.9,2665.2,1.07183635]
["bitfinex","ETHUSD",1646534161237,1.54123926,2665.9,2665.2,1.07183635]
["bitfinex","ETHUSD",1646534162240,1.53793807,2665.9,2665.2,1.07183635]
["bitfinex","ETHUSD",1646534162441,1.54123926,2665.9,2665.2,1.07183635]
["bitfinex","ETHUSD",1646534162640,3.5,2665.8,2665.0,0.00330235]
["bitfinex","ETHUSD",1646534162842,1.53793807,2665.7,2665.0,0.00330235]
["bitfinex","ETHUSD",1646534163043,1.53793807,2665.6,2665.0,0.00330235]
["bitfinex","ETHUSD",1646534163242,0.00330119,2665.9,2665.0,0.00330235]
["bitfinex","ETHUSD",1646534163441,1.53796709,2665.9,2664.9,5.8876293]
["bitfinex","ETHUSD",1646534163641,1.54126814,2665.9,2665.1,1.00148123]
["bitfinex","ETHUSD",1646534164687,1.53796709,2665.9,2665.1,1.00148123]
["bitfinex","ETHUSD",1646534164886,1.54126825,2665.9,2665.1,1.00148123]
["bitfinex","ETHUSD",1646534165695,1.54126825,2665.9,2665.1,0.95148123]
["bitfinex","ETHUSD",1646534165993,1.53796709,2665.9,2665.1,0.95148123]
["bitfinex","ETHUSD",1646534166193,1.53796709,2665.8,2665.1,0.95148123]
["bitfinex","ETHUSD",1646534166392,1.53796709,2665.7,2665.1,0.95148123]
["bitfinex","ETHUSD",1646534166594,0.00330116,2665.9,2665.1,0.95148123]
["bitfinex","ETHUSD",1646534166595,1.53796709,2665.6,2665.1,0.95148123]
["bitfinex","ETHUSD",1646534166794,0.00330116,2665.9,2665.1,0.95148123]
["bitfinex","ETHUSD",1646534166996,0.00330116,2665.9,2665.1,1.32718123]
["bitfinex","ETHUSD",1646534167194,1.53784209,2666.0,2665.2,0.54]
["bitfinex","ETHUSD",1646534167394,0.00330108,2665.9,2665.2,0.9157]
["bitfinex","ETHUSD",1646534167643,1.25760338,2666.1,2665.2,0.9157]
["bitfinex","ETHUSD",1646534168035,1.25760338,2666.1,2665.2,1.85369]
["bitfinex","ETHUSD",1646534168238,1.2444,2666.1,2665.8,1.04938628]
["bitfinex","ETHUSD",1646534168435,3.50159302,2666.4,2665.8,1.04938628]
["bitfinex","ETHUSD",1646534169537,3.50159302,2666.4,2665.3,1.158]
["bitfinex","ETHUSD",1646534169739,4.68559302,2666.4,2665.3,1.158]
["bitfinex","ETHUSD",1646534170539,4.87309302,2666.4,2665.3,1.158]
["bitfinex","ETHUSD",1646534170741,4.87309302,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534170938,4.68559302,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534171586,5.37599902,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534172187,0.00374933,2666.1,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534173189,5.37599902,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534173393,0.00374938,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534174491,0.00374935,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534175538,5.37599902,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534175742,0.00374935,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534176741,4.87309302,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534176941,0.00363687,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534177942,4.87309302,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534178143,0.00363687,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534179187,4.87309302,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534179491,0.00363687,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534180292,4.87309302,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534180492,0.00350298,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534181596,5.56349902,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534181794,0.00350298,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534182736,5.56349902,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534182737,4.87309302,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534182936,0.00350298,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534183842,5.56349902,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534184242,0.00351202,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534185143,5.37599902,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534185344,0.00351202,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534186382,5.56349902,2666.4,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534186585,0.00351202,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534187590,1.5378651,2666.2,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534187795,0.00351141,2666.0,2665.6,1.2241067]
["bitfinex","ETHUSD",1646534187990,0.00351141,2666.0,2665.3,1.1615124]
["bitfinex","ETHUSD",1646534188591,1.54137651,2666.0,2665.3,1.1615124]
["bitfinex","ETHUSD",1646534188793,1.5378651,2665.9,2665.3,1.158]
["bitfinex","ETHUSD",1646534188991,0.00351131,2666.0,2665.3,0.0035123]
["bitfinex","ETHUSD",1646534189491,0.00351131,2666.0,2665.3,1.05744697]
["bitfinex","ETHUSD",1646534189891,1.5378651,2666.0,2665.3,1.05393467]
["bitfinex","ETHUSD",1646534190144,1.54137641,2666.0,2665.3,1.05744697]
["bitfinex","ETHUSD",1646534190535,0.00351131,2666.0,2665.3,1.05744697]
["bitfinex","ETHUSD",1646534191136,3.5,2666.1,2665.3,1.05393467]
["bitfinex","ETHUSD",1646534191342,0.00351136,2666.0,2665.3,1.05744702]
["bitfinex","ETHUSD",1646534192342,3.5,2666.1,2665.3,1.05393467]
["bitfinex","ETHUSD",1646534192541,0.00351136,2666.0,2665.3,1.05744702]
["bitfinex","ETHUSD",1646534193543,3.5,2666.1,2665.3,1.05393467]
["bitfinex","ETHUSD",1646534193886,0.00351136,2666.0,2665.3,1.05744702]
["bitfinex","ETHUSD",1646534194685,3.5,2666.1,2665.3,1.05393467]
["bitfinex","ETHUSD",1646534194883,0.00351135,2666.0,2665.3,1.05744701]
["bitfinex","ETHUSD",1646534195893,1.21410713,2666.2,2665.3,1.05393467]
["bitfinex","ETHUSD",1646534196088,1.02660713,2666.2,2665.3,1.05393467]
["bitfinex","ETHUSD",1646534196290,0.00351135,2666.0,2665.3,1.05744701]
["bitfinex","ETHUSD",1646534197089,0.18909302,2666.3,2665.3,1.05393467]
["bitfinex","ETHUSD",1646534197489,0.00351135,2666.0,2665.3,1.05744701]
["bitfinex","ETHUSD",1646534197937,0.00351135,2666.0,2665.7,0.95521985]
["bitfinex","ETHUSD",1646534198138,0.00351135,2666.0,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534198335,0.00159302,2666.3,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534198535,1.184,2666.4,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534198735,0.00351148,2666.0,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534199536,0.00159302,2666.3,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534199739,0.00351148,2666.0,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534200743,0.00159302,2666.3,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534201041,0.00351148,2666.0,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534201888,0.00159302,2666.3,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534202088,1.184,2666.4,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534202288,0.00351147,2666.0,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534203089,0.00159302,2666.3,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534203288,0.00351147,2666.0,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534204295,0.00159302,2666.3,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534204491,1.184,2666.4,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534204690,0.00351147,2666.0,2665.7,2.08381985]
["bitfinex","ETHUSD",1646534205541,0.00159302,2666.3,2665.7,1.1286]
["bitfinex","ETHUSD",1646534205740,1.184,2666.4,2665.3,1.20271246]
["bitfinex","ETHUSD",1646534205741,0.00351147,2666.0,2665.3,1.20271246]
["bitfinex","ETHUSD",1646534206742,0.69199902,2666.3,2665.3,1.1992]
["bitfinex","ETHUSD",1646534206945,0.00351135,2666.0,2665.4,1.20353738]
["bitfinex","ETHUSD",1646534207943,0.00159302,2666.3,2665.4,1.20353738]
["bitfinex","ETHUSD",1646534208244,0.00351138,2666.0,2665.4,1.20353738]
["bitfinex","ETHUSD",1646534209087,0.00159302,2666.3,2665.4,1.20353738]
["bitfinex","ETHUSD",1646534209489,0.00351139,2666.0,2665.4,1.20353738]
["bitfinex","ETHUSD",1646534210388,0.00159302,2666.3,2665.4,1.20353738]
["bitfinex","ETHUSD",1646534210588,0.00351139,2666.0,2665.4,1.20353738]
["bitfinex","ETHUSD",1646534211190,0.00351139,2666.0,2665.4,4.70353738]
["bitfinex","ETHUSD",1646534211592,1.53791976,2666.1,2665.4,5.70353738]
["bitfinex","ETHUSD",1646534211792,0.00159302,2666.3,2665.4,5.70353738]
["bitfinex","ETHUSD",1646534211793,1.54143115,2666.0,2665.4,6.91853738]
["bitfinex","ETHUSD",1646534211994,1.53791976,2665.9,2665.4,6.91853738]
["bitfinex","ETHUSD",1646534212196,0.00351139,2666.0,2665.4,6.91853738]
["bitfinex","ETHUSD",1646534212398,0.00243067,2666.0,2665.4,6.91853738]
["bitfinex","ETHUSD",1646534212644,0.00243067,2666.0,2665.8,0.87307666]
["bitfinex","ETHUSD",1646534212836,1.53779456,2666.1,2665.8,0.87307666]
["bitfinex","ETHUSD",1646534213138,1.53779456,2666.0,2665.8,0.87307666]
["bitfinex","ETHUSD",1646534213336,1.184,2666.4,2665.8,0.87307666]
["bitfinex","ETHUSD",1646534213636,1.53937026,2666.3,2665.8,0.87307666]
["bitfinex","ETHUSD",1646534213836,1.53777724,2666.3,2665.8,0.87307666]
["bitfinex","ETHUSD",1646534215243,1.53777724,2666.3,2665.8,0.87102266]
["bitfinex","ETHUSD",1646534215443,1.53777724,2666.3,2665.9,3.5]
["bitfinex","ETHUSD",1646534215646,1.53777724,2666.3,2665.9,5.4049]
["bitfinex","ETHUSD",1646534215843,0.00159302,2666.6,2666.0,0.54]
["bitfinex","ETHUSD",1646534216046,1.5391609,2666.8,2666.4,1.10925732]
["bitfinex","ETHUSD",1646534216242,1.53756788,2666.8,2666.4,1.10303932]
["bitfinex","ETHUSD",1646534216698,1.55256204,2666.8,2666.4,1.10303932]
["bitfinex","ETHUSD",1646534216898,1.53756788,2666.7,2666.4,1.10303932]
["bitfinex","ETHUSD",1646534217100,1.53756788,2666.7,2666.4,4.60303932]
["bitfinex","ETHUSD",1646534217304,0.01499416,2666.8,2666.4,6.51873932]
["bitfinex","ETHUSD",1646534217502,0.03372222,2667.1,2666.5,1.87497]
["bitfinex","ETHUSD",1646534217503,0.0321292,2667.1,2666.5,1.87497]
["bitfinex","ETHUSD",1646534217701,1.53734526,2667.0,2666.5,2.95037]
["bitfinex","ETHUSD",1646534217900,0.00168864,2666.7,2666.6,3.5]
["bitfinex","ETHUSD",1646534218299,0.00168864,2666.7,2666.6,4.5]
["bitfinex","ETHUSD",1646534218700,1.53893828,2667.0,2666.6,5.4374847]
["bitfinex","ETHUSD",1646534218899,0.00168864,2666.8,2666.6,5.4374847]
["bitfinex","ETHUSD",1646534219101,0.00168864,2666.8,2666.7,4.52221681]
["bitfinex","ETHUSD",1646534219301,0.00168864,2666.8,2666.7,5.52221681]
["bitfinex","ETHUSD",1646534219700,0.00168864,2666.8,2666.7,2.02221681]
["bitfinex","ETHUSD",1646534219904,1.53734526,2667.0,2666.7,5.52221681]
["bitfinex","ETHUSD",1646534220162,0.0321292,2667.1,2666.7,1.02221681]
["bitfinex","ETHUSD",1646534220353,0.0321292,2667.1,2666.7,2.02221681]
["bitfinex","ETHUSD",1646534220354,0.00168864,2666.9,2666.7,2.02221681]
["bitfinex","ETHUSD",1646534220650,0.00168864,2666.9,2666.7,1.02221681]
["bitfinex","ETHUSD",1646534221252,0.0321292,2667.1,2666.7,1.02221681]
["bitfinex","ETHUSD",1646534221455,0.00375155,2666.9,2666.7,1.02221681]
["bitfinex","ETHUSD",1646534222355,0.0321292,2667.1,2666.7,1.02221681]
["bitfinex","ETHUSD",1646534222557,0.00375155,2666.9,2666.7,1.02221681]
["bitfinex","ETHUSD",1646534223557,0.0321292,2667.1,2666.7,1.02221681]
["bitfinex","ETHUSD",1646534223754,0.00375155,2666.9,2666.7,1.02221681]
["bitfinex","ETHUSD",1646534224787,0.0321292,2667.1,2666.7,1.02221681]
["bitfinex","ETHUSD",1646534224992,0.00375155,2666.9,2666.7,1.02221681]
["bitfinex","ETHUSD",1646534225788,0.00375155,2666.9,2666.4,0.56852229]
["bitfinex","ETHUSD",1646534225988,1.53748205,2667.0,2666.3,1.7767453]
["bitfinex","ETHUSD",1646534226188,0.00375155,2666.9,2666.3,1.7767453]
["bitfinex","ETHUSD",1646534226792,0.00375155,2666.9,2666.6,1.16162373]
["bitfinex","ETHUSD",1646534227192,1.5375048,2667.0,2666.6,1.16162373]
["bitfinex","ETHUSD",1646534227397,1.5375048,2667.0,2666.3,2.7767453]
["bitfinex","ETHUSD",1646534227398,0.00145791,2666.6,2666.0,0.1874]
["bitfinex","ETHUSD",1646534227661,0.00145791,2666.6,2665.6,1.0]
["bitfinex","ETHUSD",1646534227852,11.46145791,2666.6,2665.3,1.16585376]
["bitfinex","ETHUSD",1646534228050,5.5775048,2666.5,2665.3,1.16585376]
["bitfinex","ETHUSD",1646534228251,1.5375048,2666.4,2665.3,1.16585376]
["bitfinex","ETHUSD",1646534228549,3.50159302,2666.3,2665.6,1.20813766]
["bitfinex","ETHUSD",1646534228751,0.00375217,2666.1,2665.3,1.16585329]
["bitfinex","ETHUSD",1646534228952,3.50375217,2666.1,2665.3,1.16585329]
["bitfinex","ETHUSD",1646534229250,3.50375217,2666.1,2665.3,0.00375329]
["bitfinex","ETHUSD",1646534229451,0.00375217,2666.1,2665.3,0.00375329]
["bitfinex","ETHUSD",1646534229651,1.53792838,2666.2,2665.1,0.1875]
["bitfinex","ETHUSD",1646534229851,3.5,2666.1,2665.3,0.00195691]
["bitfinex","ETHUSD",1646534230456,3.5,2666.1,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534232197,3.50364211,2666.1,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534233198,3.5,2666.1,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534233398,3.50362272,2666.1,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534234400,3.5,2666.1,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534234599,3.50362272,2666.1,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534235238,0.00362272,2666.1,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534235644,1.14849302,2666.3,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534235839,0.00362272,2666.1,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534236841,1.14849302,2666.3,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534237043,0.00350951,2666.1,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534238040,3.5,2666.2,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534238243,0.00350951,2666.1,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534239286,3.5,2666.2,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534239487,0.00350951,2666.1,2665.6,0.89457534]
["bitfinex","ETHUSD",1646534240489,3.5,2666.2,2665.2,0.1875]
["bitfinex","ETHUSD",1646534240689,0.00511018,2666.1,2665.3,0.00351814]
["bitfinex","ETHUSD",1646534240892,0.00351716,2666.1,2665.3,0.00351814]
["bitfinex","ETHUSD",1646534241391,1.5414209,2666.1,2665.3,0.00351814]
["bitfinex","ETHUSD",1646534241593,3.5,2666.0,2665.2,1.11221598]
["bitfinex","ETHUSD",1646534241994,3.5,2666.0,2665.3,0.00351804]
["bitfinex","ETHUSD",1646534242837,3.5,2666.0,2665.2,1.11221598]
["bitfinex","ETHUSD",1646534243037,0.00351703,2666.1,2665.3,0.00351801]
["bitfinex","ETHUSD",1646534244038,3.68909302,2666.2,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534244238,0.00351655,2666.1,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534245237,3.50156916,2666.2,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534245437,0.00168933,2666.1,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534246492,1.14846916,2666.3,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534246694,0.00168933,2666.1,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534247494,3.5,2666.2,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534247894,0.00375574,2666.1,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534248895,3.5,2666.2,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534249096,0.00350161,2666.1,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534250151,1.14846916,2666.3,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534250344,0.00350161,2666.1,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534251144,1.14846916,2666.3,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534251347,3.5,2666.2,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534251547,0.00350161,2666.1,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534252352,3.5,2666.2,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534252648,0.00350161,2666.1,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534253649,3.5,2666.2,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534253893,0.00169076,2666.1,2665.6,0.95797205]
["bitfinex","ETHUSD",1646534254493,0.00169076,2666.1,2665.6,0.95186838]
["bitfinex","ETHUSD",1646534254694,1.14846916,2666.3,2665.6,0.95186838]
["bitfinex","ETHUSD",1646534254892,3.5,2666.2,2665.6,0.95186838]
["bitfinex","ETHUSD",1646534255093,0.00169076,2666.1,2665.6,0.95186838]
["bitfinex","ETHUSD",1646534255994,3.5,2666.2,2665.1,2.798]
["bitfinex","ETHUSD",1646534256196,0.00325992,2666.1,2665.1,1.4223]
["bitfinex","ETHUSD",1646534256399,0.00325992,2666.1,2665.1,2.4223]
["bitfinex","ETHUSD",1646534256597,0.00325992,2666.1,2665.1,1.4223]
["bitfinex","ETHUSD",1646534256996,1.54115156,2666.1,2665.1,1.4223]
["bitfinex","ETHUSD",1646534257197,1.5394608,2666.1,2665.3,1.16146766]
["bitfinex","ETHUSD",1646534257399,3.5,2666.0,2665.3,1.16522675]
["bitfinex","ETHUSD",1646534258442,3.50156916,2666.2,2665.3,1.16146766]
["bitfinex","ETHUSD",1646534258644,0.00375807,2666.1,2665.3,1.16522678]
["bitfinex","ETHUSD",1646534259644,3.50156916,2666.2,2665.3,1.16146766]
["bitfinex","ETHUSD",1646534259843,0.00375811,2666.1,2665.3,1.16522681]
["bitfinex","ETHUSD",1646534260846,3.50156916,2666.2,2665.3,1.16146766]
["bitfinex","ETHUSD",1646534261047,0.00375811,2666.1,2665.3,1.16522681]
["bitfinex","ETHUSD",1646534262093,0.00156916,2666.2,2665.3,1.16146766]
["bitfinex","ETHUSD",1646534262293,0.00364536,2666.1,2665.3,1.16511404]
["bitfinex","ETHUSD",1646534263293,0.00156916,2666.2,2665.3,1.16511404]
["bitfinex","ETHUSD",1646534263294,0.00156916,2666.2,2665.3,1.16146766]
["bitfinex","ETHUSD",1646534263694,0.00364536,2666.1,2665.7,1.01442166]
["bitfinex","ETHUSD",1646534264496,1.1469,2666.3,2665.7,1.01442166]
["bitfinex","ETHUSD",1646534264697,0.00364549,2666.1,2665.7,1.01442166]
["bitfinex","ETHUSD",1646534265542,1.1469,2666.3,2665.7,1.01442166]
["bitfinex","ETHUSD",1646534265843,0.0035218,2666.1,2665.7,1.01442166]
["bitfinex","ETHUSD",1646534266848,1.1469,2666.3,2665.7,1.01442166]
["bitfinex","ETHUSD",1646534267046,0.0035218,2666.1,2665.7,2.20112166]
["bitfinex","ETHUSD",1646534268046,1.1469,2666.3,2665.7,2.20112166]
["bitfinex","ETHUSD",1646534268247,0.00169081,2666.1,2665.7,2.20112166]
["bitfinex","ETHUSD",1646534269092,1.53772649,2666.2,2665.7,2.20112166]
["bitfinex","ETHUSD",1646534269493,0.00352996,2666.1,2665.7,2.20112166]
["bitfinex","ETHUSD",1646534270295,1.53772649,2666.2,2665.7,2.20112166]
["bitfinex","ETHUSD",1646534270792,0.00352996,2666.1,2665.7,2.20112166]
["bitfinex","ETHUSD",1646534271697,1.53772649,2666.2,2665.7,1.1867]
["bitfinex","ETHUSD",1646534271896,0.00352996,2666.1,2665.4,2.1868]
["bitfinex","ETHUSD",1646534272099,1.54125645,2666.1,2665.4,1.1868]
["bitfinex","ETHUSD",1646534272746,1.53772649,2666.1,2665.4,1.1868]
["bitfinex","ETHUSD",1646534273045,1.53772649,2666.0,2665.5,0.8820155]
["bitfinex","ETHUSD",1646534273249,0.00352191,2666.1,2665.5,0.8820155]
["bitfinex","ETHUSD",1646534273445,1.54131716,2666.1,2665.5,0.8820155]
["bitfinex","ETHUSD",1646534274045,1.53779525,2666.1,2665.5,0.8820155]
["bitfinex","ETHUSD",1646534274245,0.00352194,2666.1,2665.5,0.8820155]
["bitfinex","ETHUSD",1646534274446,0.00352194,2666.1,2665.5,2.3162155]
["bitfinex","ETHUSD",1646534275346,0.00156916,2666.4,2666.2,1.07800248]
["bitfinex","ETHUSD",1646534275547,0.01408642,2666.3,2666.2,1.07800248]
["bitfinex","ETHUSD",1646534276497,0.00145791,2666.6,2666.2,1.07800248]
["bitfinex","ETHUSD",1646534276697,0.00352236,2666.4,2666.2,1.07800248]
["bitfinex","ETHUSD",1646534277599,1.53760183,2666.5,2666.2,1.07800248]
["bitfinex","ETHUSD",1646534277799,1.54112416,2666.4,2666.2,1.07800248]
["bitfinex","ETHUSD",1646534278001,0.00352233,2666.4,2666.2,2.92266248]
["bitfinex","ETHUSD",1646534278201,0.00352233,2666.4,2666.3,0.54]
["bitfinex","ETHUSD",1646534278805,0.00145791,2666.6,2666.3,0.54]
["bitfinex","ETHUSD",1646534279001,0.00145791,2666.6,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534279203,0.00352229,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534279401,0.00352229,2666.5,2666.4,0.91700483]
["bitfinex","ETHUSD",1646534279904,0.00352229,2666.5,2666.4,0.54130483]
["bitfinex","ETHUSD",1646534280160,0.00145791,2666.6,2666.4,0.54130483]
["bitfinex","ETHUSD",1646534280356,0.00145791,2666.6,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534280357,0.00498008,2666.6,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534281148,0.00145791,2666.6,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534281556,0.00498005,2666.6,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534282353,0.00145791,2666.6,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534282753,0.00498005,2666.6,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534283553,0.00145791,2666.6,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534283998,0.00195814,2666.6,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534284796,0.00026714,2666.6,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534284998,1.13271993,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534285199,6.17002713,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534285497,18.17002713,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534285897,18.86043313,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534286500,18.17002713,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534286899,18.86043313,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534291397,18.17002713,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534292901,6.71002713,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534294504,5.5773072,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534295974,6.64177459,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534298280,7.33218059,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534299799,7.51968059,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534302507,8.51968059,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534303757,7.51968059,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534304558,8.51968059,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534305361,19.97968059,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534305763,8.51968059,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534306603,7.82927459,2666.5,2666.4,0.00130483]
["bitfinex","ETHUSD",1646534306804,6.33e-05,2666.4,2665.3,1.20073551]
["bitfinex","ETHUSD",1646534307008,1.18684255,2666.1,2665.3,1.20073551]
["bitfinex","ETHUSD",1646534307206,5.0373072,2666.0,2665.3,0.00331962]
["bitfinex","ETHUSD",1646534307406,1.5373072,2665.9,2665.3,0.00331962]
["bitfinex","ETHUSD",1646534307607,1.5373072,2665.9,2665.0,3.7865]
["bitfinex","ETHUSD",1646534307806,1.5373072,2665.9,2665.3,0.00331777]
["bitfinex","ETHUSD",1646534308909,1.5373072,2665.9,2665.0,3.7865]
["bitfinex","ETHUSD",1646534309111,3.5,2665.8,2665.3,0.00331775]
["bitfinex","ETHUSD",1646534309313,4.656,2666.0,2665.3,0.00331775]
["bitfinex","ETHUSD",1646534309513,1.53793599,2665.9,2665.3,0.00331775]
["bitfinex","ETHUSD",1646534310152,1.53793599,2665.9,2665.0,3.7865]
["bitfinex","ETHUSD",1646534310355,1.53793599,2665.9,2665.3,0.00331786]
["bitfinex","ETHUSD",1646534311064,1.53793599,2665.9,2665.3,1.17381753]
["bitfinex","ETHUSD",1646534311266,1.53793599,2665.9,2665.3,1.17049967]
["bitfinex","ETHUSD",1646534311460,1.53793599,2665.9,2665.3,1.17381767]
["bitfinex","ETHUSD",1646534312363,1.53793599,2665.9,2665.3,1.17049967]
["bitfinex","ETHUSD",1646534312564,1.156,2666.0,2665.3,1.17049967]
["bitfinex","ETHUSD",1646534312764,1.156,2666.0,2665.3,1.17381767]
["bitfinex","ETHUSD",1646534313563,1.156,2666.0,2665.3,1.17049967]
["bitfinex","ETHUSD",1646534314006,3.5,2665.9,2665.3,1.17381768]
["bitfinex","ETHUSD",1646534314201,1.156,2666.0,2665.3,1.17381768]
["bitfinex","ETHUSD",1646534314905,1.156,2666.0,2665.3,1.17049967]
["bitfinex","ETHUSD",1646534315107,1.156,2666.0,2665.3,1.17381768]
["bitfinex","ETHUSD",1646534315406,1.53793615,2665.9,2665.3,1.17381768]
["bitfinex","ETHUSD",1646534315607,3.5,2665.9,2665.3,1.17381768]
["bitfinex","ETHUSD",1646534316007,3.5,2665.9,2665.3,1.17049967]
["bitfinex","ETHUSD",1646534316206,3.5,2665.9,2665.3,0.00331798]
["bitfinex","ETHUSD",1646534317208,3.5,2665.9,2665.0,4.9916]
["bitfinex","ETHUSD",1646534317408,3.5,2665.9,2665.3,0.00331797]
["bitfinex","ETHUSD",1646534317651,2.295661,2666.0,2665.3,0.00331797]
["bitfinex","ETHUSD",1646534318350,3.5,2665.9,2665.1,1.19126751]
["bitfinex","ETHUSD",1646534318554,1.156,2666.0,2665.1,1.19126751]
["bitfinex","ETHUSD",1646534318756,1.156,2666.0,2665.3,0.003318]
["bitfinex","ETHUSD",1646534319557,1.156,2666.0,2665.1,1.19126751]
["bitfinex","ETHUSD",1646534319757,3.5,2665.9,2665.1,1.19126751]
["bitfinex","ETHUSD",1646534319959,4.68900558,2665.9,2665.3,0.003318]
["bitfinex","ETHUSD",1646534320759,4.68900558,2665.9,2665.0,4.9916]
["bitfinex","ETHUSD",1646534321158,4.68900558,2665.9,2665.3,0.00331797]
["bitfinex","ETHUSD",1646534322106,4.68900558,2665.9,2665.0,6.04802264]
["bitfinex","ETHUSD",1646534322308,4.68900558,2665.9,2665.3,0.00331797]
["bitfinex","ETHUSD",1646534322508,3.5,2665.9,2665.3,0.00331797]
["bitfinex","ETHUSD",1646534323207,3.5,2665.9,2665.0,6.04802264]
["bitfinex","ETHUSD",1646534323507,1.53797612,2665.8,2665.3,0.00331797]
["bitfinex","ETHUSD",1646534323906,3.5,2665.7,2665.3,0.00331797]
["bitfinex","ETHUSD",1646534324508,3.5,2665.7,2665.0,2.05642264]
["bitfinex","ETHUSD",1646534324708,3.5,2665.7,2665.3,0.00331792]
["bitfinex","ETHUSD",1646534325157,1.219842,2665.9,2665.3,0.00331792]
["bitfinex","ETHUSD",1646534325158,4.719842,2665.9,2665.3,0.00331792]
["bitfinex","ETHUSD",1646534325361,1.53797856,2665.8,2665.3,0.00331792]
["bitfinex","ETHUSD",1646534325560,1.53797856,2665.8,2665.0,1.05642264]
["bitfinex","ETHUSD",1646534325960,1.53797856,2665.8,2665.3,0.00331797]
["bitfinex","ETHUSD",1646534326765,1.53797856,2665.8,2665.0,1.05642264]
["bitfinex","ETHUSD",1646534327165,3.5,2665.7,2665.3,0.00331794]
["bitfinex","ETHUSD",1646534327564,4.719842,2665.9,2665.3,0.00331794]
["bitfinex","ETHUSD",1646534327764,1.53797725,2665.8,2665.3,0.00331794]
["bitfinex","ETHUSD",1646534327964,1.53797725,2665.8,2665.0,1.05642264]
["bitfinex","ETHUSD",1646534328365,1.53797725,2665.8,2665.3,0.00331797]
["bitfinex","ETHUSD",1646534329224,1.53797725,2665.8,2665.0,1.05642264]
["bitfinex","ETHUSD",1646534329427,1.53797725,2665.8,2665.3,0.00331795]
["bitfinex","ETHUSD",1646534330428,1.53797725,2665.8,2665.0,1.05642264]
["bitfinex","ETHUSD",1646534330826,1.53797725,2665.8,2665.3,0.00331795]
["bitfinex","ETHUSD",1646534331626,1.53797725,2665.8,2665.0,1.05642264]
["bitfinex","ETHUSD",1646534331826,1.53797725,2665.8,2665.3,0.00331795]
["bitfinex","ETHUSD",1646534332856,1.53797725,2665.8,2665.0,1.05642264]
["bitfinex","ETHUSD",1646534333059,1.53797725,2665.8,2665.3,0.00331795]
["bitfinex","ETHUSD",1646534333962,1.53797725,2665.8,2665.0,1.05642264]
["bitfinex","ETHUSD",1646534334461,3.5,2665.7,2665.3,0.00331795]
["bitfinex","ETHUSD",1646534334664,1.53797725,2665.6,2665.3,0.00331795]
["bitfinex","ETHUSD",1646534334864,3.5,2665.5,2665.3,0.00331795]
["bitfinex","ETHUSD",1646534335065,1.53797725,2665.4,2665.3,0.00331795]
["bitfinex","ETHUSD",1646534335263,1.53797725,2665.4,2664.7,1.2308]
["bitfinex","ETHUSD",1646534335264,5.03797725,2665.4,2664.7,1.2308]
["bitfinex","ETHUSD",1646534335464,5.03797725,2665.3,2664.7,1.2308]
["bitfinex","ETHUSD",1646534335765,0.86849749,2665.1,2664.6,0.00096]
["bitfinex","ETHUSD",1646534335967,0.86849749,2665.1,2664.4,1.14116]
["bitfinex","ETHUSD",1646534335968,1.53826521,2665.0,2664.4,1.14116]
["bitfinex","ETHUSD",1646534336167,0.86849749,2665.1,2664.4,0.00096]
["bitfinex","ETHUSD",1646534336425,1.53826283,2665.0,2664.4,0.00096]
["bitfinex","ETHUSD",1646534336618,1.53826283,2665.0,2664.6,0.00331844]
["bitfinex","ETHUSD",1646534336619,5.03826283,2665.0,2664.6,0.00331844]
["bitfinex","ETHUSD",1646534336818,0.86849749,2665.1,2664.6,0.00331844]
["bitfinex","ETHUSD",1646534337024,1.53833933,2665.0,2664.6,0.00331844]
["bitfinex","ETHUSD",1646534337223,5.03833933,2665.0,2664.6,0.00331844]
["bitfinex","ETHUSD",1646534337420,1.53833933,2664.9,2664.6,0.00331844]
["bitfinex","ETHUSD",1646534337621,1.53833933,2664.9,2664.3,0.00096]
["bitfinex","ETHUSD",1646534337825,3.5,2664.8,2664.1,3.47386]
["bitfinex","ETHUSD",1646534338020,3.5,2664.8,2664.7,0.00331837]
["bitfinex","ETHUSD",1646534338221,3.5,2665.0,2664.7,0.00331837]
["bitfinex","ETHUSD",1646534338420,1.53835526,2664.9,2664.7,0.00331837]
["bitfinex","ETHUSD",1646534338620,3.5,2665.0,2664.7,0.00331837]
["bitfinex","ETHUSD",1646534338821,3.5,2665.0,2664.2,0.00096]
["bitfinex","ETHUSD",1646534339223,3.5,2665.0,2664.7,0.0033184]
["bitfinex","ETHUSD",1646534339423,3.5,2665.2,2664.7,0.0033184]
["bitfinex","ETHUSD",1646534339621,1.53832531,2665.1,2664.7,0.0033184]
["bitfinex","ETHUSD",1646534339824,3.5,2665.0,2664.7,0.0033184]
["bitfinex","ETHUSD",1646534340024,3.5,2665.0,2664.2,0.00096]
["bitfinex","ETHUSD",1646534340253,4.63104139,2665.2,2664.8,0.00331835]
["bitfinex","ETHUSD",1646534340458,1.53831812,2665.1,2664.8,0.00331835]
["bitfinex","ETHUSD",1646534340657,3.5,2665.0,2664.8,0.00331835]
["bitfinex","ETHUSD",1646534341355,3.5,2665.0,2664.2,0.00096]
["bitfinex","ETHUSD",1646534341562,3.5,2665.0,2664.8,0.00331835]
["bitfinex","ETHUSD",1646534342560,3.5,2665.0,2664.2,0.00096]
["bitfinex","ETHUSD",1646534342960,3.5,2665.0,2664.8,0.00331834]
["bitfinex","ETHUSD",1646534343561,3.5,2665.0,2664.5,0.00096]
["bitfinex","ETHUSD",1646534343763,3.5,2665.0,2664.2,0.00096]
["bitfinex","ETHUSD",1646534344002,3.5,2665.0,2664.8,0.00331834]
["bitfinex","ETHUSD",1646534344905,3.5,2665.0,2664.2,0.00096]
["bitfinex","ETHUSD",1646534345107,2.5,2664.9,2664.1,3.33081834]
["bitfinex","ETHUSD",1646534345307,3.5,2664.8,2664.1,3.33081834]
["bitfinex","ETHUSD",1646534345508,3.5,2665.1,2664.1,3.33081834]
["bitfinex","ETHUSD",1646534346108,3.5,2665.1,2664.4,1.09575982]
["bitfinex","ETHUSD",1646534348365,4.99569997,2665.3,2664.4,1.09575982]
["bitfinex","ETHUSD",1646534348565,1.53826616,2665.2,2664.5,0.00096]
["bitfinex","ETHUSD",1646534348767,3.5,2665.1,2664.5,0.00096]
["bitfinex","ETHUSD",1646534349970,3.5,2665.1,2664.7,0.00207589]
["bitfinex","ETHUSD",1646534350770,3.5,2665.1,2664.5,0.00096]
["bitfinex","ETHUSD",1646534351270,3.5,2665.1,2664.7,0.00362035]
["bitfinex","ETHUSD",1646534352109,4.80819997,2665.3,2664.5,0.00096]
["bitfinex","ETHUSD",1646534352309,1.53827279,2665.2,2664.7,0.00362035]
["bitfinex","ETHUSD",1646534353309,1.30819997,2665.3,2664.5,0.00096]
["bitfinex","ETHUSD",1646534353510,5.03828507,2665.2,2664.7,0.00362038]
["bitfinex","ETHUSD",1646534353715,3.5,2665.2,2664.7,0.00362038]
["bitfinex","ETHUSD",1646534354513,3.5,2665.2,2664.5,0.00096]
["bitfinex","ETHUSD",1646534354713,3.5,2665.2,2664.7,0.00343611]
["bitfinex","ETHUSD",1646534355756,3.5,2665.2,2664.3,0.00096]
["bitfinex","ETHUSD",1646534355957,3.5,2665.2,2664.7,0.00343611]
["bitfinex","ETHUSD",1646534356357,0.92503536,2665.0,2664.7,0.00343611]
["bitfinex","ETHUSD",1646534356560,0.92503536,2665.0,2664.3,0.00096]
["bitfinex","ETHUSD",1646534356561,0.00687222,2664.5,2664.3,0.00096]
["bitfinex","ETHUSD",1646534356759,1.53858401,2664.4,2663.9,0.00096]
["bitfinex","ETHUSD",1646534356964,3.5,2664.3,2663.7,0.00096]
["bitfinex","ETHUSD",1646534357157,3.5,2664.3,2663.5,1.19236]
["bitfinex","ETHUSD",1646534357357,0.00687222,2664.5,2663.5,1.19236]
["bitfinex","ETHUSD",1646534357557,2.57589087,2664.4,2663.6,0.00096]
["bitfinex","ETHUSD",1646534357762,3.5,2664.3,2663.6,0.00096]
["bitfinex","ETHUSD",1646534358359,3.5,2664.3,2663.9,0.00333198]
["bitfinex","ETHUSD",1646534358659,1.03698018,2664.4,2663.9,0.00333198]
["bitfinex","ETHUSD",1646534358905,3.5,2664.3,2663.9,0.00333198]
["bitfinex","ETHUSD",1646534359306,3.5,2664.3,2663.6,0.00096]
["bitfinex","ETHUSD",1646534359509,3.5,2664.3,2664.0,0.00333191]
["bitfinex","ETHUSD",1646534360108,0.00687222,2664.5,2664.0,0.00333191]
["bitfinex","ETHUSD",1646534360509,0.00687222,2664.5,2663.6,0.00096]
["bitfinex","ETHUSD",1646534360717,0.00687222,2664.5,2664.1,0.0033318]
["bitfinex","ETHUSD",1646534361112,1.53892489,2664.4,2664.1,0.0033318]
["bitfinex","ETHUSD",1646534361410,3.5,2664.3,2664.1,0.0033318]
["bitfinex","ETHUSD",1646534361614,0.00687222,2664.5,2663.6,0.00096]
["bitfinex","ETHUSD",1646534362012,0.00687222,2664.5,2664.1,0.0033365]
["bitfinex","ETHUSD",1646534362311,0.94983554,2664.5,2664.1,0.0033365]
["bitfinex","ETHUSD",1646534362511,3.5,2664.4,2664.1,0.0033365]
["bitfinex","ETHUSD",1646534362954,3.5,2664.4,2663.6,0.00096]
["bitfinex","ETHUSD",1646534363156,0.00687222,2664.5,2664.1,0.0033365]
["bitfinex","ETHUSD",1646534364154,0.00687222,2664.5,2663.6,0.00096]
["bitfinex","ETHUSD",1646534364356,0.00687222,2664.5,2664.2,0.00333647]
["bitfinex","ETHUSD",1646534365357,0.00687222,2664.5,2663.9,0.89595184]
["bitfinex","ETHUSD",1646534365558,0.00687222,2664.5,2664.2,0.00333591]
["bitfinex","ETHUSD",1646534366510,0.00687222,2664.5,2663.9,0.89595184]
["bitfinex","ETHUSD",1646534366709,0.00687222,2664.5,2664.2,0.00333591]
["bitfinex","ETHUSD",1646534367709,0.00687222,2664.5,2663.9,0.89595184]
["bitfinex","ETHUSD",1646534367909,0.00687222,2664.5,2664.2,0.00333591]
["bitfinex","ETHUSD",1646534368909,0.00687222,2664.5,2663.9,0.89595184]
["bitfinex","ETHUSD",1646534369209,0.00687222,2664.5,2664.2,0.00333597]
["bitfinex","ETHUSD",1646534369410,0.19437222,2664.5,2664.2,0.00333597]
["bitfinex","ETHUSD",1646534370012,0.19437222,2664.5,2663.9,0.89595184]
["bitfinex","ETHUSD",1646534370254,0.19437222,2664.5,2663.9,0.89499184]
["bitfinex","ETHUSD",1646534370457,0.19437222,2664.5,2664.2,0.00333597]
["bitfinex","ETHUSD",1646534371062,1.37027222,2664.5,2664.2,0.00333597]
["bitfinex","ETHUSD",1646534371260,3.5,2664.4,2663.4,0.00096]
["bitfinex","ETHUSD",1646534371658,3.5,2664.4,2664.2,0.00333597]
["bitfinex","ETHUSD",1646534372357,1.10154622,2664.3,2664.2,0.00333597]
["bitfinex","ETHUSD",1646534372560,1.10154622,2664.3,2663.4,0.00096]
["bitfinex","ETHUSD",1646534372958,3.5,2664.2,2663.4,0.00096]
["bitfinex","ETHUSD",1646534374009,3.5,2664.2,2663.7,0.00333634]
["bitfinex","ETHUSD",1646534374208,1.20027722,2663.9,2663.7,0.00333634]
["bitfinex","ETHUSD",1646534374407,3.5,2663.8,2663.7,0.00333634]
["bitfinex","ETHUSD",1646534374810,3.5,2663.8,2663.2,0.00096]
["bitfinex","ETHUSD",1646534375109,3.5,2663.8,2663.6,0.00333638]
["bitfinex","ETHUSD",1646534376110,3.5,2663.8,2663.0,0.00096]
["bitfinex","ETHUSD",1646534376314,3.5,2663.8,2663.6,0.00333643]
["bitfinex","ETHUSD",1646534377317,3.5,2663.8,2663.0,0.00096]
["bitfinex","ETHUSD",1646534377666,3.5,2663.8,2663.6,0.00184922]
["bitfinex","ETHUSD",1646534378459,3.6877,2663.8,2663.0,0.00096]
["bitfinex","ETHUSD",1646534378656,3.6877,2663.8,2663.6,0.00184922]
["bitfinex","ETHUSD",1646534379057,0.00369843,2663.5,2663.0,0.00096]
["bitfinex","ETHUSD",1646534379258,0.00369843,2663.5,2662.8,0.00096]
["bitfinex","ETHUSD",1646534379856,1.11948124,2663.4,2662.6,0.00096]
["bitfinex","ETHUSD",1646534380058,3.5,2663.3,2662.6,0.00096]
["bitfinex","ETHUSD",1646534383615,1.0,2663.1,2662.8,0.00377392]
["bitfinex","ETHUSD",1646534384018,4.7216,2663.3,2662.8,0.00377392]
["bitfinex","ETHUSD",1646534384418,0.92051725,2663.0,2662.4,0.00096]
["bitfinex","ETHUSD",1646534384617,0.92051725,2663.0,2662.2,0.00096]
["bitfinex","ETHUSD",1646534384817,1.0,2663.1,2662.9,0.00377385]
["bitfinex","ETHUSD",1646534385018,0.1877,2663.2,2662.9,0.00377385]
["bitfinex","ETHUSD",1646534385666,0.1877,2663.2,2662.2,0.00096]
["bitfinex","ETHUSD",1646534386064,0.1877,2663.2,2662.9,0.00377385]
["bitfinex","ETHUSD",1646534386869,0.1877,2663.2,2662.6,0.00096]
["bitfinex","ETHUSD",1646534387069,0.1877,2663.2,2662.9,0.00377385]
["bitfinex","ETHUSD",1646534387272,4.7216,2663.3,2662.9,0.00377385]
["bitfinex","ETHUSD",1646534388069,4.7216,2663.3,2662.2,0.00096]
["bitfinex","ETHUSD",1646534388473,4.7216,2663.3,2663.0,0.00364927]
["bitfinex","ETHUSD",1646534388670,0.1877,2663.2,2663.0,0.00364927]
["bitfinex","ETHUSD",1646534389308,0.1877,2663.2,2662.6,0.00096]
["bitfinex","ETHUSD",1646534389606,0.1877,2663.2,2663.0,0.00364927]
["bitfinex","ETHUSD",1646534389806,1.1877,2663.2,2663.0,0.00364927]
["bitfinex","ETHUSD",1646534390011,3.5,2663.1,2663.0,0.00364927]
["bitfinex","ETHUSD",1646534390407,3.5,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534390609,1.18163073,2662.9,2662.2,0.00096]
["bitfinex","ETHUSD",1646534390807,3.5,2663.2,2662.2,0.00096]
["bitfinex","ETHUSD",1646534391816,0.90217967,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534392014,3.5,2663.0,2662.6,0.0035309]
["bitfinex","ETHUSD",1646534392962,3.5,2663.0,2662.2,0.00096]
["bitfinex","ETHUSD",1646534393162,3.5,2663.0,2662.7,0.00353083]
["bitfinex","ETHUSD",1646534394262,3.5,2663.0,2662.2,0.00096]
["bitfinex","ETHUSD",1646534394465,3.5,2663.0,2662.7,0.00353079]
["bitfinex","ETHUSD",1646534395263,3.5,2663.0,2662.2,0.00096]
["bitfinex","ETHUSD",1646534395464,3.5,2663.0,2662.7,0.00353608]
["bitfinex","ETHUSD",1646534396615,3.5,2663.0,2662.2,0.00096]
["bitfinex","ETHUSD",1646534396815,3.5,2663.0,2662.7,0.00353608]
["bitfinex","ETHUSD",1646534397617,3.5,2663.0,2662.2,0.00096]
["bitfinex","ETHUSD",1646534398017,3.5,2663.0,2662.7,0.00353608]
["bitfinex","ETHUSD",1646534398917,0.1877,2663.2,2662.2,3.41797049]
["bitfinex","ETHUSD",1646534399118,1.2216,2663.3,2662.7,0.00353573]
["bitfinex","ETHUSD",1646534400175,1.2216,2663.3,2662.5,0.9551072]
["bitfinex","ETHUSD",1646534400360,1.2216,2663.3,2662.9,0.00353563]
["bitfinex","ETHUSD",1646534401367,1.2216,2663.3,2662.6,3.42274868]
["bitfinex","ETHUSD",1646534401568,1.2216,2663.3,2663.0,0.00353556]
["bitfinex","ETHUSD",1646534402566,1.2216,2663.3,2662.7,0.00096]
["bitfinex","ETHUSD",1646534402767,1.2216,2663.3,2663.0,0.00353554]
["bitfinex","ETHUSD",1646534403766,1.2216,2663.3,2662.6,0.00096]
["bitfinex","ETHUSD",1646534404015,1.2216,2663.3,2663.0,0.00353554]
["bitfinex","ETHUSD",1646534404917,1.2216,2663.3,2662.6,0.00096]
["bitfinex","ETHUSD",1646534405117,1.2216,2663.3,2663.0,0.00353554]
["bitfinex","ETHUSD",1646534405919,3.5,2663.2,2663.0,0.00353554]
["bitfinex","ETHUSD",1646534406119,3.49901208,2663.2,2662.2,0.00096]
["bitfinex","ETHUSD",1646534406320,3.49901208,2663.2,2663.0,0.00354337]
["bitfinex","ETHUSD",1646534407423,3.49901208,2663.2,2662.5,0.00096]
["bitfinex","ETHUSD",1646534407685,3.49901208,2663.2,2663.0,0.00354341]
["bitfinex","ETHUSD",1646534408571,3.49901208,2663.2,2662.5,0.00096]
["bitfinex","ETHUSD",1646534408771,3.49901208,2663.2,2663.0,0.00354341]
["bitfinex","ETHUSD",1646534408973,1.2216,2663.3,2663.0,0.00354341]
["bitfinex","ETHUSD",1646534409779,1.2216,2663.3,2662.5,0.00096]
["bitfinex","ETHUSD",1646534409978,1.2216,2663.3,2663.0,0.0035448]
["bitfinex","ETHUSD",1646534410976,1.2216,2663.3,2662.5,0.00096]
["bitfinex","ETHUSD",1646534411179,1.2216,2663.3,2663.0,0.0035448]
["bitfinex","ETHUSD",1646534412217,1.2216,2663.3,2662.5,0.00096]
["bitfinex","ETHUSD",1646534412419,3.5,2663.2,2663.0,0.0035448]
["bitfinex","ETHUSD",1646534412620,1.2216,2663.3,2663.0,0.0035448]
["bitfinex","ETHUSD",1646534412817,3.5,2663.2,2663.0,0.0035448]
["bitfinex","ETHUSD",1646534413218,3.5,2663.2,2663.0,0.00233226]
["bitfinex","ETHUSD",1646534413419,3.5,2663.2,2662.5,0.00096]
["bitfinex","ETHUSD",1646534413618,3.5,2663.2,2663.0,0.0035423]
["bitfinex","ETHUSD",1646534414019,1.2216,2663.3,2663.0,0.0035423]
["bitfinex","ETHUSD",1646534414218,3.5,2663.2,2663.0,0.0035423]
["bitfinex","ETHUSD",1646534414419,3.46026601,2663.2,2663.0,0.0035423]
["bitfinex","ETHUSD",1646534414620,1.53956217,2663.1,2662.5,0.00096]
["bitfinex","ETHUSD",1646534415024,1.53956217,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534415268,3.5,2663.0,2662.2,0.00096]
["bitfinex","ETHUSD",1646534415469,1.53956217,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534415668,3.5,2663.2,2662.2,0.00096]
["bitfinex","ETHUSD",1646534415869,1.0797179,2662.9,2662.2,0.00096]
["bitfinex","ETHUSD",1646534416068,3.5,2663.2,2662.2,0.00096]
["bitfinex","ETHUSD",1646534416268,1.53965035,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534417270,1.53965035,2663.1,2662.5,0.00377416]
["bitfinex","ETHUSD",1646534418069,1.53965035,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534418570,1.53965035,2663.1,2662.7,0.00377404]
["bitfinex","ETHUSD",1646534419218,3.5,2663.0,2662.7,0.00377404]
["bitfinex","ETHUSD",1646534419416,3.5,2663.0,2662.2,0.00096]
["bitfinex","ETHUSD",1646534419417,1.53965035,2662.9,2662.2,0.00096]
["bitfinex","ETHUSD",1646534419618,1.2216,2663.3,2662.8,0.00377396]
["bitfinex","ETHUSD",1646534419817,5.03967083,2663.2,2662.8,0.00377396]
["bitfinex","ETHUSD",1646534420016,1.53967083,2663.1,2662.8,0.00377396]
["bitfinex","ETHUSD",1646534420219,3.5,2663.0,2662.8,0.00377396]
["bitfinex","ETHUSD",1646534420419,1.53967083,2662.9,2662.8,0.00377396]
["bitfinex","ETHUSD",1646534420616,1.53967083,2662.9,2662.2,0.00096]
["bitfinex","ETHUSD",1646534420816,3.5,2663.2,2662.8,0.00377392]
["bitfinex","ETHUSD",1646534421018,1.5396313,2663.1,2662.8,0.00377392]
["bitfinex","ETHUSD",1646534421719,1.5396313,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534421920,3.5,2663.0,2662.8,0.00366071]
["bitfinex","ETHUSD",1646534422118,1.5396313,2662.9,2662.8,0.00366071]
["bitfinex","ETHUSD",1646534422317,1.5396313,2663.1,2662.8,0.00366071]
["bitfinex","ETHUSD",1646534422961,1.5396313,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534423167,1.5396313,2663.1,2662.8,0.00366071]
["bitfinex","ETHUSD",1646534424169,1.5396313,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534424372,1.5396313,2663.1,2662.8,0.00366071]
["bitfinex","ETHUSD",1646534425070,1.5396313,2663.0,2662.8,0.00366071]
["bitfinex","ETHUSD",1646534425274,4.7216,2663.3,2662.2,0.00096]
["bitfinex","ETHUSD",1646534425275,1.5396313,2662.9,2662.2,0.00096]
["bitfinex","ETHUSD",1646534425571,1.5396313,2662.8,2662.2,0.00096]
["bitfinex","ETHUSD",1646534425772,3.5,2663.2,2662.1,1.2116]
["bitfinex","ETHUSD",1646534426072,1.53956188,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534426272,1.53956188,2663.0,2662.2,0.00096]
["bitfinex","ETHUSD",1646534426513,1.53956188,2662.9,2662.2,0.00096]
["bitfinex","ETHUSD",1646534426714,1.2216,2663.3,2662.5,0.0035378]
["bitfinex","ETHUSD",1646534426912,1.53952684,2663.2,2662.5,0.0035378]
["bitfinex","ETHUSD",1646534427315,5.03952684,2663.2,2662.5,0.0035378]
["bitfinex","ETHUSD",1646534427517,1.53952684,2663.1,2662.5,0.0035378]
["bitfinex","ETHUSD",1646534427716,1.53952684,2663.0,2662.2,0.00096]
["bitfinex","ETHUSD",1646534427920,1.53952684,2662.9,2662.2,0.00096]
["bitfinex","ETHUSD",1646534428117,3.5,2663.2,2662.7,0.00353766]
["bitfinex","ETHUSD",1646534428118,1.53952684,2662.8,2662.7,0.00353766]
["bitfinex","ETHUSD",1646534428517,1.53952684,2663.1,2662.7,0.00353766]
["bitfinex","ETHUSD",1646534428716,1.53952684,2663.0,2662.7,0.00353766]
["bitfinex","ETHUSD",1646534428918,1.53952684,2662.9,2662.2,0.00096]
["bitfinex","ETHUSD",1646534429117,1.53952684,2662.8,2662.2,0.00096]
["bitfinex","ETHUSD",1646534429319,3.5,2663.2,2662.1,1.2116]
["bitfinex","ETHUSD",1646534429519,1.53956379,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534430365,1.53956379,2663.1,2662.5,0.00354326]
["bitfinex","ETHUSD",1646534431467,1.53956379,2663.0,2662.2,0.00096]
["bitfinex","ETHUSD",1646534431666,1.4093,2663.3,2662.7,0.00354315]
["bitfinex","ETHUSD",1646534431667,1.53956379,2662.9,2662.7,0.00354315]
["bitfinex","ETHUSD",1646534431868,1.2216,2663.3,2662.7,0.00354315]
["bitfinex","ETHUSD",1646534432069,1.53950586,2663.2,2662.7,0.00354315]
["bitfinex","ETHUSD",1646534432469,1.53950586,2663.2,2662.2,0.00096]
["bitfinex","ETHUSD",1646534432869,1.53950586,2663.2,2662.8,0.00343347]
["bitfinex","ETHUSD",1646534433773,1.53950586,2663.2,2662.2,0.00096]
["bitfinex","ETHUSD",1646534434008,5.03950586,2663.2,2662.9,0.00343344]
["bitfinex","ETHUSD",1646534434210,1.53950586,2663.1,2662.9,0.00343344]
["bitfinex","ETHUSD",1646534435008,1.53950586,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534435213,1.53950586,2663.1,2662.9,0.00343344]
["bitfinex","ETHUSD",1646534436013,2.0,2663.0,2662.1,1.209829]
["bitfinex","ETHUSD",1646534436216,1.53950586,2662.9,2662.1,1.209829]
["bitfinex","ETHUSD",1646534436413,3.5,2663.2,2662.9,0.00354625]
["bitfinex","ETHUSD",1646534436613,1.53957505,2663.1,2662.9,0.00354625]
["bitfinex","ETHUSD",1646534436816,1.53957505,2663.0,2662.9,0.00354625]
["bitfinex","ETHUSD",1646534437016,1.53957505,2663.1,2662.9,0.00354625]
["bitfinex","ETHUSD",1646534437415,1.53957505,2663.1,2662.1,1.209829]
["bitfinex","ETHUSD",1646534439467,1.53957505,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534440068,1.53957505,2663.1,2662.5,0.0037742]
["bitfinex","ETHUSD",1646534440870,1.53957505,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646534441269,1.53957505,2663.1,2662.7,0.00377404]
["bitfinex","ETHUSD",1646534441715,1.53957505,2663.0,2662.7,0.00377404]
["bitfinex","ETHUSD",1646534441914,1.53957505,2662.9,2662.7,0.00377404]
["bitfinex","ETHUSD",1646534442116,1.4093,2663.3,2662.2,0.00096]
["bitfinex","ETHUSD",1646534442316,1.53948666,2663.2,2662.2,0.54096]
["bitfinex","ETHUSD",1646534442519,1.53948666,2663.2,2662.7,0.003774]
["bitfinex","ETHUSD",1646534442718,5.03948666,2663.2,2662.7,0.003774]
["bitfinex","ETHUSD",1646534442919,1.53948666,2663.1,2662.7,0.003774]
["bitfinex","ETHUSD",1646534443321,1.53948666,2663.1,2662.3,0.00096]
["bitfinex","ETHUSD",1646534443522,1.53948666,2663.1,2662.8,0.00377396]
["bitfinex","ETHUSD",1646534444624,1.53948666,2663.1,2662.3,0.00096]
["bitfinex","ETHUSD",1646534444820,1.53948666,2663.1,2662.8,0.00364946]
["bitfinex","ETHUSD",1646534445021,1.53948666,2663.2,2662.8,0.00364946]
["bitfinex","ETHUSD",1646534445265,1.53948666,2663.1,2662.8,0.00364946]
["bitfinex","ETHUSD",1646534445467,1.2216,2663.3,2662.8,0.00364946]
["bitfinex","ETHUSD",1646534445468,1.53948666,2663.0,2662.8,0.00364946]
["bitfinex","ETHUSD",1646534445665,1.2216,2663.3,2662.8,0.00364946]
["bitfinex","ETHUSD",1646534445866,1.53946275,2663.2,2662.3,0.00096]
["bitfinex","ETHUSD",1646534446065,1.53946275,2663.2,2662.8,0.00364946]
["bitfinex","ETHUSD",1646534446866,1.53946275,2663.2,2662.3,0.00096]
["bitfinex","ETHUSD",1646534447064,1.53946275,2663.2,2662.3,0.55640498]
["bitfinex","ETHUSD",1646534447464,1.53946275,2663.2,2662.8,0.00364949]
["bitfinex","ETHUSD",1646534448064,1.53946275,2663.2,2662.3,0.55640498]
["bitfinex","ETHUSD",1646534448466,1.53946275,2663.2,2662.8,0.00353866]
["bitfinex","ETHUSD",1646534449317,1.53946275,2663.2,2662.3,0.55640498]
["bitfinex","ETHUSD",1646534449515,1.53946275,2663.2,2662.8,0.00353866]
["bitfinex","ETHUSD",1646534450518,1.53946275,2663.2,2662.3,0.55640498]
["bitfinex","ETHUSD",1646534450717,1.53946275,2663.2,2662.3,0.00096]
["bitfinex","ETHUSD",1646534450718,3.5,2663.1,2662.3,0.00096]
["bitfinex","ETHUSD",1646534450919,1.53946275,2663.0,2662.8,0.00353866]
["bitfinex","ETHUSD",1646534451318,1.53946275,2662.9,2662.8,0.00353866]
["bitfinex","ETHUSD",1646534451720,4.7216,2663.3,2662.3,0.56470628]
["bitfinex","ETHUSD",1646534451721,1.53946275,2663.2,2662.3,0.56470628]
["bitfinex","ETHUSD",1646534451921,1.53946275,2663.1,2662.7,0.00331819]
["bitfinex","ETHUSD",1646534452222,4.7216,2663.3,2662.7,0.00331819]
["bitfinex","ETHUSD",1646534452223,1.53946275,2663.0,2662.7,0.00331819]
["bitfinex","ETHUSD",1646534452422,1.53946275,2662.9,2662.7,0.00331819]
["bitfinex","ETHUSD",1646534452669,4.7216,2663.3,2662.7,0.00331819]
["bitfinex","ETHUSD",1646534452859,1.53953484,2663.2,2662.3,0.56470628]
["bitfinex","ETHUSD",1646534453059,3.5,2663.1,2662.3,0.56470628]
["bitfinex","ETHUSD",1646534453260,1.53953484,2663.0,2662.7,0.00331822]
["bitfinex","ETHUSD",1646534453665,1.53953484,2662.9,2662.7,0.00331822]
["bitfinex","ETHUSD",1646534453867,4.7216,2663.3,2662.7,0.00331822]
["bitfinex","ETHUSD",1646534454167,1.53953492,2663.2,2662.3,0.56470628]
["bitfinex","ETHUSD",1646534454367,3.5,2663.1,2662.7,0.00331822]
["bitfinex","ETHUSD",1646534454666,1.53953492,2663.0,2662.7,0.00331822]
["bitfinex","ETHUSD",1646534455267,1.53953492,2663.0,2662.3,0.56470628]
["bitfinex","ETHUSD",1646534455468,1.53953492,2663.0,2662.3,0.55450828]
["bitfinex","ETHUSD",1646534455668,1.53953492,2663.0,2662.7,0.00332539]
["bitfinex","ETHUSD",1646534456516,1.53953492,2663.0,2662.3,0.55450828]
["bitfinex","ETHUSD",1646534456719,1.53953492,2663.0,2662.7,0.00334005]
["bitfinex","ETHUSD",1646534457715,1.53953492,2663.0,2662.3,0.55450828]
["bitfinex","ETHUSD",1646534458120,1.53953492,2663.0,2662.7,0.00334005]
["bitfinex","ETHUSD",1646534458318,1.4093,2663.3,2662.7,0.00334005]
["bitfinex","ETHUSD",1646534458522,1.53947692,2663.2,2662.7,0.00334005]
["bitfinex","ETHUSD",1646534458920,1.53947692,2663.2,2662.4,0.00096]
["bitfinex","ETHUSD",1646534459223,1.08263706,2663.1,2662.8,0.00333882]
["bitfinex","ETHUSD",1646534459422,1.53947692,2663.0,2662.8,0.00333882]
["bitfinex","ETHUSD",1646534460267,1.53947692,2663.0,2662.4,0.00096]
["bitfinex","ETHUSD",1646534460468,1.53947692,2663.0,2662.8,0.00333759]
["bitfinex","ETHUSD",1646534461270,1.53947692,2663.0,2662.4,0.00096]
["bitfinex","ETHUSD",1646534461672,1.53947692,2663.0,2662.8,0.00333759]
["bitfinex","ETHUSD",1646534462475,1.53947692,2663.0,2662.4,0.00096]
["bitfinex","ETHUSD",1646534462875,1.53947692,2663.0,2662.8,0.00333774]
["bitfinex","ETHUSD",1646534463677,1.53947692,2663.0,2662.4,0.00096]
["bitfinex","ETHUSD",1646534463910,1.53947692,2663.0,2662.8,0.00333787]
["bitfinex","ETHUSD",1646534464912,1.08263706,2663.1,2662.4,0.00096]
["bitfinex","ETHUSD",1646534465111,1.53948791,2663.0,2662.4,0.00096]
["bitfinex","ETHUSD",1646534465311,1.53948791,2663.0,2662.8,0.00333787]
["bitfinex","ETHUSD",1646534466115,1.53948791,2663.0,2662.4,3.50096]
["bitfinex","ETHUSD",1646534466314,1.53948791,2663.0,2662.4,4.50096]
["bitfinex","ETHUSD",1646534466514,1.53948791,2663.0,2662.8,0.00333787]
["bitfinex","ETHUSD",1646534467314,1.53948791,2663.0,2662.4,0.00096]
["bitfinex","ETHUSD",1646534467515,1.53948791,2663.0,2662.8,0.00333786]
["bitfinex","ETHUSD",1646534468568,1.53948791,2663.0,2662.4,0.00096]
["bitfinex","ETHUSD",1646534469169,4.36487011,2663.0,2662.4,0.00096]
["bitfinex","ETHUSD",1646534469369,1.53948791,2662.9,2662.4,0.00096]
["bitfinex","ETHUSD",1646534469569,1.53948791,2662.8,2662.3,0.55450828]
["bitfinex","ETHUSD",1646534469778,1.53948791,2662.7,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534469974,1.08263706,2663.1,2662.5,0.00333803]
["bitfinex","ETHUSD",1646534470173,1.53969194,2663.0,2662.5,0.00333803]
["bitfinex","ETHUSD",1646534470976,1.53969194,2663.0,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534473727,1.53969194,2663.0,2662.5,0.00367018]
["bitfinex","ETHUSD",1646534474527,1.53969194,2663.0,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534474729,1.53969194,2663.0,2662.6,0.00360598]
["bitfinex","ETHUSD",1646534475763,1.53969194,2663.0,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534476166,1.53969194,2663.0,2662.7,0.00360594]
["bitfinex","ETHUSD",1646534476968,1.53969194,2663.0,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534477368,1.53969194,2663.0,2662.7,0.0036059]
["bitfinex","ETHUSD",1646534478171,1.53969194,2663.0,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534478172,1.53853933,2663.0,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534478573,1.53853933,2663.0,2662.7,0.00342219]
["bitfinex","ETHUSD",1646534479415,1.53853933,2663.0,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534479616,1.53853933,2663.0,2662.7,0.00342219]
["bitfinex","ETHUSD",1646534480617,1.53853933,2663.0,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534480818,1.53853933,2663.0,2662.7,0.00342219]
["bitfinex","ETHUSD",1646534481824,1.53853933,2663.0,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534482023,1.53853933,2663.0,2662.7,0.0033139]
["bitfinex","ETHUSD",1646534482964,1.53853933,2663.0,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534483164,1.53853933,2663.0,2662.7,0.0033139]
["bitfinex","ETHUSD",1646534484165,1.53853933,2663.0,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534484365,1.2216,2663.3,2662.7,0.0033139]
["bitfinex","ETHUSD",1646534485465,0.91109656,2663.2,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534485666,0.91109656,2663.2,2662.8,0.00332213]
["bitfinex","ETHUSD",1646534486516,0.91109656,2663.2,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534486915,0.91109656,2663.2,2662.8,0.00332213]
["bitfinex","ETHUSD",1646534487718,0.91109656,2663.2,2662.3,0.55546828]
["bitfinex","ETHUSD",1646534488120,2.5,2663.1,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534492771,2.5,2663.1,2662.6,0.00377038]
["bitfinex","ETHUSD",1646534493770,2.5,2663.1,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534494021,2.5,2663.1,2662.7,0.00377033]
["bitfinex","ETHUSD",1646534494823,2.45,2663.1,2662.7,0.00377033]
["bitfinex","ETHUSD",1646534495023,2.45,2663.1,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534495224,2.45,2663.1,2662.7,0.00377036]
["bitfinex","ETHUSD",1646534496124,2.45,2663.1,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534496324,2.45,2663.1,2662.7,0.00377036]
["bitfinex","ETHUSD",1646534497329,2.45,2663.1,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534497774,1.2216,2663.3,2662.7,0.00365725]
["bitfinex","ETHUSD",1646534498171,1.53947542,2663.2,2662.7,0.00365725]
["bitfinex","ETHUSD",1646534498672,1.53947542,2663.2,2662.6,0.3408]
["bitfinex","ETHUSD",1646534498871,1.53947542,2663.2,2662.7,0.00365728]
["bitfinex","ETHUSD",1646534499873,1.53947542,2663.2,2662.4,5.43903]
["bitfinex","ETHUSD",1646534500075,1.53947542,2663.2,2662.7,0.00365728]
["bitfinex","ETHUSD",1646534500978,1.53947542,2663.2,2662.4,5.43903]
["bitfinex","ETHUSD",1646534501421,1.53947542,2663.2,2662.4,4.5]
["bitfinex","ETHUSD",1646534504127,1.53947542,2663.2,2662.4,1.0]
["bitfinex","ETHUSD",1646534504328,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534504529,1.53947542,2663.2,2662.4,3.5]
["bitfinex","ETHUSD",1646534504829,1.53947542,2663.2,2662.7,0.00376931]
["bitfinex","ETHUSD",1646534505869,1.53947542,2663.2,2662.4,3.5]
["bitfinex","ETHUSD",1646534506071,1.53947542,2663.2,2662.7,0.0037694]
["bitfinex","ETHUSD",1646534507077,1.53947542,2663.2,2662.4,1.0]
["bitfinex","ETHUSD",1646534507277,1.53947542,2663.2,2662.7,0.0037694]
["bitfinex","ETHUSD",1646534508276,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534508679,1.53947542,2663.2,2662.7,0.0037694]
["bitfinex","ETHUSD",1646534509319,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534509718,1.53947542,2663.2,2662.7,0.00365632]
["bitfinex","ETHUSD",1646534510719,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534510925,1.53947542,2663.2,2662.7,0.00365632]
["bitfinex","ETHUSD",1646534511525,3.23859871,2663.1,2662.7,0.00365632]
["bitfinex","ETHUSD",1646534511724,1.53947542,2663.0,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534512123,1.53947542,2663.0,2662.7,0.00365632]
["bitfinex","ETHUSD",1646534512524,1.53947542,2662.9,2662.7,0.00365632]
["bitfinex","ETHUSD",1646534512778,1.53947542,2662.8,2662.7,0.00365632]
["bitfinex","ETHUSD",1646534512977,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534513176,1.53947542,2663.1,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534513376,1.53947542,2663.0,2662.7,0.00352296]
["bitfinex","ETHUSD",1646534513580,1.53947542,2662.9,2662.7,0.00352296]
["bitfinex","ETHUSD",1646534513778,1.53947542,2662.8,2662.7,0.00352296]
["bitfinex","ETHUSD",1646534513980,1.53947542,2663.2,2662.7,0.00352296]
["bitfinex","ETHUSD",1646534514176,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534514378,1.53947542,2663.2,2662.6,0.00352299]
["bitfinex","ETHUSD",1646534515380,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534515581,1.53947542,2663.2,2662.7,0.00352302]
["bitfinex","ETHUSD",1646534516623,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534516822,1.53947542,2663.2,2662.7,0.00353206]
["bitfinex","ETHUSD",1646534517822,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534518021,1.53947542,2663.2,2662.7,0.00353206]
["bitfinex","ETHUSD",1646534519022,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534519226,1.53947542,2663.2,2662.7,0.00353206]
["bitfinex","ETHUSD",1646534520267,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534520468,1.53947542,2663.2,2662.7,0.00353145]
["bitfinex","ETHUSD",1646534521471,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534521669,1.53947542,2663.2,2662.7,0.00353145]
["bitfinex","ETHUSD",1646534522573,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534522774,1.53947542,2663.2,2662.7,0.00353145]
["bitfinex","ETHUSD",1646534523775,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534524029,1.53947542,2663.2,2662.7,0.00353149]
["bitfinex","ETHUSD",1646534525029,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534525229,1.53947542,2663.2,2662.7,0.00353149]
["bitfinex","ETHUSD",1646534526128,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534526535,1.53947542,2663.2,2662.7,0.00353149]
["bitfinex","ETHUSD",1646534527334,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534527768,1.53947542,2663.2,2662.7,0.00353148]
["bitfinex","ETHUSD",1646534528568,1.53947542,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534528769,1.53850003,2663.2,2662.3,0.50879041]
["bitfinex","ETHUSD",1646534528968,1.53850003,2663.2,2662.7,0.00353148]
["bitfinex","ETHUSD",1646534529769,0.00609386,2663.1,2662.4,1.0]
["bitfinex","ETHUSD",1646534529968,0.00609386,2663.1,2662.7,0.00353148]
["bitfinex","ETHUSD",1646534530577,0.00905273,2663.1,2662.7,0.00353148]
["bitfinex","ETHUSD",1646534530976,0.00905273,2663.1,2662.4,4.5]
["bitfinex","ETHUSD",1646534531420,0.00905273,2663.1,2662.7,0.00353145]
["bitfinex","ETHUSD",1646534532224,0.00905273,2663.1,2662.4,3.5]
["bitfinex","ETHUSD",1646534532424,0.00905273,2663.1,2662.7,0.00353145]
["bitfinex","ETHUSD",1646534532624,0.00905273,2663.1,2662.7,0.89653145]
["bitfinex","ETHUSD",1646534533424,0.00905273,2663.1,2662.7,0.893]
["bitfinex","ETHUSD",1646534533625,0.00905273,2663.1,2662.7,0.89653145]
["bitfinex","ETHUSD",1646534533823,0.00905273,2663.1,2662.7,1.99798481]
["bitfinex","ETHUSD",1646534534224,0.00905273,2663.1,2662.7,4.46439007]
["bitfinex","ETHUSD",1646534534627,0.00905273,2663.1,2662.7,2.99445336]
["bitfinex","ETHUSD",1646534534830,0.00905273,2663.1,2662.7,1.99798481]
["bitfinex","ETHUSD",1646534535179,0.00905273,2663.1,2662.7,4.46458881]
["bitfinex","ETHUSD",1646534535367,0.00905273,2663.1,2662.7,5.46458881]
["bitfinex","ETHUSD",1646534535569,0.00905273,2663.1,2662.7,1.99798481]
["bitfinex","ETHUSD",1646534535767,0.00905273,2663.1,2662.7,0.893]
["bitfinex","ETHUSD",1646534536175,0.00905273,2663.1,2662.7,0.89653145]
["bitfinex","ETHUSD",1646534536971,0.00905273,2663.1,2662.7,0.893]
["bitfinex","ETHUSD",1646534537374,0.00905273,2663.1,2662.7,0.89653145]
["bitfinex","ETHUSD",1646534538173,0.00905273,2663.1,2662.7,0.893]
["bitfinex","ETHUSD",1646534538374,0.00905273,2663.1,2662.5,0.00096]
["bitfinex","ETHUSD",1646534538575,0.00905273,2663.1,2662.7,0.00353145]
["bitfinex","ETHUSD",1646534539419,0.00905273,2663.1,2662.5,0.00096]
["bitfinex","ETHUSD",1646534539620,0.00905273,2663.1,2662.7,0.00353145]
["bitfinex","ETHUSD",1646534540623,0.00905273,2663.1,2662.5,0.00096]
["bitfinex","ETHUSD",1646534540823,0.00905273,2663.1,2662.7,0.00182379]
["bitfinex","ETHUSD",1646534541824,0.00905273,2663.1,2662.5,0.00096]
["bitfinex","ETHUSD",1646534542024,0.00905273,2663.1,2662.7,0.00182379]
["bitfinex","ETHUSD",1646534543069,0.00905273,2663.1,2662.5,0.00096]
["bitfinex","ETHUSD",1646534543269,0.00905273,2663.1,2662.7,0.00182379]
["bitfinex","ETHUSD",1646534544270,0.00905273,2663.1,2662.5,0.00096]
["bitfinex","ETHUSD",1646534544470,0.00905273,2663.1,2662.7,0.00353401]
["bitfinex","ETHUSD",1646534545469,0.00905273,2663.1,2662.4,1.16279916]
["bitfinex","ETHUSD",1646534545669,0.00905273,2663.1,2662.7,0.00359171]
["bitfinex","ETHUSD",1646534546722,0.00905273,2663.1,2662.4,1.16279916]
["bitfinex","ETHUSD",1646534546923,0.00905273,2663.1,2662.7,0.00359171]
["bitfinex","ETHUSD",1646534547322,0.00905273,2663.1,2662.7,17.64632193]
["bitfinex","ETHUSD",1646534547723,0.00905273,2663.1,2662.7,18.64632193]
["bitfinex","ETHUSD",1646534547926,0.00905273,2663.1,2662.7,1.0]
["bitfinex","ETHUSD",1646534548323,0.00905273,2663.1,2662.7,0.00359171]
["bitfinex","ETHUSD",1646534549025,0.00905273,2663.1,2662.4,1.16279916]
["bitfinex","ETHUSD",1646534549223,0.00905273,2663.1,2662.7,0.003535]
["bitfinex","ETHUSD",1646534550269,0.00905273,2663.1,2662.4,1.16279916]
["bitfinex","ETHUSD",1646534550572,0.00905273,2663.1,2662.7,0.003535]
["bitfinex","ETHUSD",1646534551475,0.00905273,2663.1,2662.4,1.16279916]
["bitfinex","ETHUSD",1646534551676,0.00905273,2663.1,2662.7,0.003535]
["bitfinex","ETHUSD",1646534551974,0.00779263,2663.1,2662.7,0.003535]
["bitfinex","ETHUSD",1646534552776,0.00779263,2663.1,2662.4,1.16279916]
["bitfinex","ETHUSD",1646534552976,0.00779263,2663.1,2662.7,0.00341108]
["bitfinex","ETHUSD",1646534553777,0.00779263,2663.1,2662.4,1.16279916]
["bitfinex","ETHUSD",1646534554020,0.00779263,2663.1,2662.7,0.00342082]
["bitfinex","ETHUSD",1646534555021,0.00779263,2663.1,2662.4,1.16279916]
["bitfinex","ETHUSD",1646534555222,0.00779263,2663.1,2662.7,0.00342082]
["bitfinex","ETHUSD",1646534556225,0.00779263,2663.1,2662.5,2.49577708]
["bitfinex","ETHUSD",1646534556425,0.00779263,2663.1,2662.7,0.003425]
["bitfinex","ETHUSD",1646534556627,0.00779263,2663.1,2662.7,1.454525]
["bitfinex","ETHUSD",1646534556926,0.00779263,2663.1,2662.8,2.87209294]
["bitfinex","ETHUSD",1646534557126,0.00779263,2663.1,2662.9,0.54]
["bitfinex","ETHUSD",1646534567271,0.00779263,2663.1,2662.7,2.88107023]
["bitfinex","ETHUSD",1646534568171,0.00779263,2663.1,2662.7,1.88107023]
["bitfinex","ETHUSD",1646534568373,0.00779263,2663.1,2662.7,1.87763]
["bitfinex","ETHUSD",1646534568676,0.00779263,2663.1,2662.7,2.42107034]
["bitfinex","ETHUSD",1646534569127,0.00779263,2663.1,2662.7,3.35994334]
["bitfinex","ETHUSD",1646534569429,0.00779263,2663.1,2662.7,4.356503]
["bitfinex","ETHUSD",1646534569829,0.00779263,2663.1,2662.7,4.35994334]
["bitfinex","ETHUSD",1646534570631,0.00779263,2663.1,2662.7,4.356503]
["bitfinex","ETHUSD",1646534570930,0.00779263,2663.1,2662.8,3.801605]
["bitfinex","ETHUSD",1646534571130,0.00779263,2663.1,2662.9,0.54]
["bitfinex","ETHUSD",1646534571733,0.00779263,2663.1,2663.0,0.93881]
["bitfinex","ETHUSD",1646534571935,0.00779263,2663.1,2663.0,1.47881]
["bitfinex","ETHUSD",1646534573175,0.00779263,2663.1,2663.0,0.54]
["bitfinex","ETHUSD",1646534573573,0.00779263,2663.1,2662.9,2.2449]
["bitfinex","ETHUSD",1646534573773,0.00779263,2663.1,2662.9,1.2449]
["bitfinex","ETHUSD",1646534578627,0.00779263,2663.1,2662.9,1.7849]
["bitfinex","ETHUSD",1646534581172,0.00779263,2663.1,2662.9,1.2449]
["bitfinex","ETHUSD",1646534586223,0.00779263,2663.1,2662.9,4.9449]
["bitfinex","ETHUSD",1646534586627,0.00779263,2663.1,2662.9,5.94400081]
["bitfinex","ETHUSD",1646534587226,3.4719515,2663.9,2662.9,5.94400081]
["bitfinex","ETHUSD",1646534587428,1.54220728,2663.8,2662.9,5.94400081]
["bitfinex","ETHUSD",1646534587679,1.53924841,2663.7,2662.9,5.94400081]
["bitfinex","ETHUSD",1646534587869,1.53924841,2663.6,2662.9,5.94400081]
["bitfinex","ETHUSD",1646534588069,0.00295887,2663.6,2662.9,5.94400081]
["bitfinex","ETHUSD",1646534588970,0.00295887,2663.6,2663.1,0.00184901]
["bitfinex","ETHUSD",1646534589772,0.00295887,2663.6,2662.9,5.94400081]
["bitfinex","ETHUSD",1646534590173,0.00295887,2663.6,2663.2,0.00355103]
["bitfinex","ETHUSD",1646534590372,1.54224941,2663.6,2663.2,0.00355103]
["bitfinex","ETHUSD",1646534591172,1.54224941,2663.6,2662.9,5.94400081]
["bitfinex","ETHUSD",1646534591423,1.54224941,2663.6,2663.3,0.003551]
["bitfinex","ETHUSD",1646534591627,0.00295887,2663.6,2663.3,0.003551]
["bitfinex","ETHUSD",1646534592235,0.00295887,2663.6,2663.2,1.09042739]
["bitfinex","ETHUSD",1646534592627,0.00295887,2663.6,2663.3,0.0035393]
["bitfinex","ETHUSD",1646534593428,0.00295887,2663.6,2663.2,1.09042739]
["bitfinex","ETHUSD",1646534593829,0.00295887,2663.6,2663.3,0.0035393]
["bitfinex","ETHUSD",1646534594028,1.4922214,2663.8,2663.3,0.0035393]
["bitfinex","ETHUSD",1646534594631,1.4922214,2663.8,2663.2,1.09042739]
["bitfinex","ETHUSD",1646534594833,1.4922214,2663.8,2663.3,0.00353933]
["bitfinex","ETHUSD",1646534595875,1.4922214,2663.8,2663.2,1.09042739]
["bitfinex","ETHUSD",1646534596175,1.4922214,2663.8,2663.3,0.00354012]
["bitfinex","ETHUSD",1646534597178,1.4922214,2663.8,2663.2,1.09042739]
["bitfinex","ETHUSD",1646534597486,1.1743,2663.9,2663.2,1.09042739]
["bitfinex","ETHUSD",1646534597487,0.00353934,2663.9,2663.3,0.00354012]
["bitfinex","ETHUSD",1646534597778,0.00353934,2663.9,2663.5,16.28304627]
["bitfinex","ETHUSD",1646534597978,0.00353934,2663.9,2663.5,16.82304627]
["bitfinex","ETHUSD",1646534598179,0.00353934,2663.9,2663.5,17.82304627]
["bitfinex","ETHUSD",1646534598378,1.221571,2664.2,2664.1,1.11424953]
["bitfinex","ETHUSD",1646534598580,0.01572519,2664.6,2664.1,1.97444953]
["bitfinex","ETHUSD",1646534598929,0.01415419,2664.6,2664.1,1.97444953]
["bitfinex","ETHUSD",1646534599530,0.001571,2664.7,2664.1,1.97444953]
["bitfinex","ETHUSD",1646534599828,0.1875,2664.8,2664.1,1.97444953]
["bitfinex","ETHUSD",1646534599829,0.00353905,2664.5,2664.1,1.97444953]
["bitfinex","ETHUSD",1646534600134,0.00353905,2664.5,2664.1,0.8602]
["bitfinex","ETHUSD",1646534600334,0.00353905,2664.5,2663.8,0.55449836]
["bitfinex","ETHUSD",1646534600538,0.88144505,2664.5,2663.8,0.55449836]
["bitfinex","ETHUSD",1646534600732,3.5,2664.4,2663.8,0.55449836]
["bitfinex","ETHUSD",1646534600931,4.190406,2664.4,2663.8,0.55449836]
["bitfinex","ETHUSD",1646534601134,4.190406,2664.4,2663.4,1.2132]
["bitfinex","ETHUSD",1646534601135,0.87315804,2663.9,2663.4,1.2132]
["bitfinex","ETHUSD",1646534601435,3.5,2663.8,2663.4,1.2132]
["bitfinex","ETHUSD",1646534601832,3.5,2663.8,2663.4,4.9132]
["bitfinex","ETHUSD",1646534604479,3.5,2663.8,2663.4,3.7]
["bitfinex","ETHUSD",1646534604878,0.87669733,2663.9,2663.4,3.7]
["bitfinex","ETHUSD",1646534605480,3.5,2663.8,2663.4,3.7]
["bitfinex","ETHUSD",1646534606530,0.87669736,2663.9,2663.4,3.7]
["bitfinex","ETHUSD",1646534606731,0.87315804,2663.9,2663.4,3.7]
["bitfinex","ETHUSD",1646534606931,0.87669734,2663.9,2663.4,3.7]
["bitfinex","ETHUSD",1646534607532,0.0035393,2663.9,2663.4,3.7]
["bitfinex","ETHUSD",1646534607935,0.001571,2664.1,2663.4,3.7]
["bitfinex","ETHUSD",1646534608132,0.00353933,2663.9,2663.4,3.7]
["bitfinex","ETHUSD",1646534608734,0.99870471,2663.9,2663.4,3.7]
["bitfinex","ETHUSD",1646534609133,0.99516538,2663.9,2663.4,3.7]
["bitfinex","ETHUSD",1646534609335,0.99870471,2663.9,2663.4,3.7]
["bitfinex","ETHUSD",1646534610183,0.00353933,2663.9,2663.4,3.7]
["bitfinex","ETHUSD",1646534610376,3.501571,2664.2,2663.4,3.7]
["bitfinex","ETHUSD",1646534610577,0.00353933,2663.9,2663.4,3.7]
["bitfinex","ETHUSD",1646534611180,0.00353933,2663.9,2663.4,4.7]
["bitfinex","ETHUSD",1646534611582,0.001571,2664.2,2663.4,4.7]
["bitfinex","ETHUSD",1646534611781,1.186971,2664.3,2663.4,4.7]
["bitfinex","ETHUSD",1646534611980,0.00353933,2663.9,2663.4,4.7]
["bitfinex","ETHUSD",1646534612681,1.186971,2664.3,2663.4,4.7]
["bitfinex","ETHUSD",1646534613084,0.00353933,2663.9,2663.4,4.7]
["bitfinex","ETHUSD",1646534613919,1.186971,2664.3,2663.4,4.7]
["bitfinex","ETHUSD",1646534614122,0.00353933,2663.9,2663.4,4.7]
["bitfinex","ETHUSD",1646534615026,1.54256581,2663.9,2663.4,4.7]
["bitfinex","ETHUSD",1646534615227,0.001571,2664.2,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534615525,2.72441457,2664.3,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534615728,1.53901457,2664.2,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534616728,1.54254191,2664.2,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534617682,1.53901457,2664.2,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534617873,1.54254191,2664.2,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534618675,1.53901457,2664.2,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534619079,1.54254191,2664.2,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534619877,1.53901457,2664.2,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534620278,1.54108843,2664.2,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534620479,0.00353925,2664.2,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534621079,1.1854,2664.3,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534621278,1.1854,2664.3,2663.9,1.18524235]
["bitfinex","ETHUSD",1646534621279,0.00170315,2664.2,2663.9,1.18524235]
["bitfinex","ETHUSD",1646534622025,0.00170315,2664.2,2663.9,4.88524235]
["bitfinex","ETHUSD",1646534622237,4.66367781,2664.8,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534622430,4.66367781,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534622631,0.00170315,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534623432,4.66367781,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534623834,0.00170315,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534624632,4.66367781,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534625033,0.00377175,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534625980,4.66367781,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534626177,0.00377175,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534627278,4.66367781,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534627279,3.501571,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534627483,0.00377175,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534628280,0.01508465,2664.6,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534628482,0.001571,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534628680,0.00377175,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534629329,0.00377175,2664.2,2663.9,6.17947308]
["bitfinex","ETHUSD",1646534629528,0.001571,2664.8,2663.9,6.17947308]
["bitfinex","ETHUSD",1646534629828,0.00370103,2664.2,2663.9,6.17947308]
["bitfinex","ETHUSD",1646534630826,0.001571,2664.8,2663.9,6.17947308]
["bitfinex","ETHUSD",1646534631030,0.00370103,2664.2,2663.9,6.17947308]
["bitfinex","ETHUSD",1646534631527,0.00370103,2664.2,2663.9,5.24100308]
["bitfinex","ETHUSD",1646534631929,0.001571,2664.8,2663.9,5.24100308]
["bitfinex","ETHUSD",1646534632330,0.00370103,2664.2,2663.9,5.24100308]
["bitfinex","ETHUSD",1646534632530,0.00370103,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534633176,3.501571,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534633376,0.00353607,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534634378,0.001571,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534634580,0.00353607,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534635578,0.001571,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534635778,0.00353607,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534636826,3.501571,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534637024,0.00353336,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534637725,0.00353336,2664.2,2663.9,5.63946308]
["bitfinex","ETHUSD",1646534637924,3.501571,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534638325,0.00353336,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534638523,0.00353336,2664.2,2663.9,4.88850308]
["bitfinex","ETHUSD",1646534639124,3.501571,2664.8,2663.9,4.88850308]
["bitfinex","ETHUSD",1646534639325,0.001571,2664.8,2663.9,4.88850308]
["bitfinex","ETHUSD",1646534639524,0.00353336,2664.2,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534640372,3.501571,2664.8,2663.9,4.70100308]
["bitfinex","ETHUSD",1646534640671,3.501571,2664.8,2663.9,6.57791588]
["bitfinex","ETHUSD",1646534640672,0.00353354,2664.2,2663.9,6.57791588]
["bitfinex","ETHUSD",1646534640871,0.00262246,2664.2,2663.9,6.57791588]
["bitfinex","ETHUSD",1646534641677,0.001571,2664.8,2664.5,1.22977249]
["bitfinex","ETHUSD",1646534641877,7.37,2665.0,2664.5,1.22977249]
["bitfinex","ETHUSD",1646534642277,7.37,2665.0,2664.3,0.93834]
["bitfinex","ETHUSD",1646534642478,7.37,2665.0,2664.0,4.30424]
["bitfinex","ETHUSD",1646534642677,0.001571,2664.9,2664.0,4.84424]
["bitfinex","ETHUSD",1646534644327,0.001571,2664.9,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534644528,1.200071,2665.1,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534644928,0.00621594,2664.5,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534646537,0.00998742,2664.5,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534647683,0.00621594,2664.5,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534647874,0.00998742,2664.5,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534648074,0.00377148,2664.5,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534648676,0.01508366,2664.9,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534648974,0.00365834,2664.5,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534649973,0.00621594,2665.0,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534650275,0.00170397,2664.5,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534651076,0.00621594,2664.5,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534651527,0.00791991,2664.5,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534652327,0.00621594,2664.5,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534652528,0.00999016,2664.5,2664.3,1.09190805]
["bitfinex","ETHUSD",1646534653629,0.00999016,2664.5,2664.3,4.79190805]
["bitfinex","ETHUSD",1646534653630,0.00621594,2664.5,2664.3,4.79190805]
["bitfinex","ETHUSD",1646534653828,0.00999016,2664.5,2664.3,5.79190805]
["bitfinex","ETHUSD",1646534654829,0.00621594,2664.5,2664.3,5.79190805]
["bitfinex","ETHUSD",1646534655029,0.00999016,2664.5,2664.3,5.79190805]
["bitfinex","ETHUSD",1646534656077,0.00621594,2664.5,2664.3,5.79190805]
["bitfinex","ETHUSD",1646534656277,0.00999016,2664.5,2664.3,5.79190805]
["bitfinex","ETHUSD",1646534657177,0.00621594,2664.5,2664.3,5.79190805]
["bitfinex","ETHUSD",1646534657379,0.00987693,2664.5,2664.3,5.79190805]
["bitfinex","ETHUSD",1646534658379,0.00621594,2664.5,2664.3,5.79190805]
["bitfinex","ETHUSD",1646534658780,0.00987693,2664.5,2664.3,5.79190805]
["bitfinex","ETHUSD",1646534659621,0.00621594,2664.5,2664.3,5.79190805]
["bitfinex","ETHUSD",1646534659822,0.00987693,2664.5,2664.3,5.79190805]
["bitfinex","ETHUSD",1646534660224,0.00987693,2664.5,2664.4,12.0]
["bitfinex","ETHUSD",1646534660424,0.01464177,2664.9,2664.5,15.8360756]
["bitfinex","ETHUSD",1646534660629,0.01464177,2664.9,2664.6,2.41605]
["bitfinex","ETHUSD",1646534660824,3.501571,2665.6,2664.6,2.41605]
["bitfinex","ETHUSD",1646534661226,3.501571,2665.6,2664.7,11.46]
["bitfinex","ETHUSD",1646534661227,0.001571,2665.6,2664.7,11.46]
["bitfinex","ETHUSD",1646534661427,0.001571,2665.6,2664.9,0.93793]
["bitfinex","ETHUSD",1646534661627,1.161771,2665.7,2665.6,1.18539487]
["bitfinex","ETHUSD",1646534661828,1.1602,2665.7,2665.6,1.18539487]
["bitfinex","ETHUSD",1646534662032,0.001571,2666.2,2665.6,1.18539487]
["bitfinex","ETHUSD",1646534662229,0.001571,2666.0,2665.6,1.18539487]
["bitfinex","ETHUSD",1646534662428,1.5380718,2666.2,2665.6,1.18539487]
["bitfinex","ETHUSD",1646534663277,3.5,2666.1,2665.3,1.1539]
["bitfinex","ETHUSD",1646534663477,1.5380718,2666.0,2665.3,1.1539]
["bitfinex","ETHUSD",1646534663878,1.4880718,2665.9,2665.6,3.7]
["bitfinex","ETHUSD",1646534664078,0.1875,2666.1,2665.6,3.7]
["bitfinex","ETHUSD",1646534664680,0.00377317,2665.9,2665.6,3.7]
["bitfinex","ETHUSD",1646534665080,0.00377317,2665.9,2665.3,1.57604006]
["bitfinex","ETHUSD",1646534665280,0.00377317,2665.9,2664.9,6.1343]
["bitfinex","ETHUSD",1646534665677,0.001571,2666.0,2664.9,6.1343]
["bitfinex","ETHUSD",1646534665878,0.00377328,2665.7,2664.9,6.1343]
["bitfinex","ETHUSD",1646534666078,0.00377328,2665.7,2665.2,1.01308952]
["bitfinex","ETHUSD",1646534666732,0.001571,2666.1,2664.9,4.5292]
["bitfinex","ETHUSD",1646534667132,0.0037734,2665.6,2664.9,4.5292]
["bitfinex","ETHUSD",1646534667933,0.001571,2666.1,2665.1,1.21314274]
["bitfinex","ETHUSD",1646534668333,0.00377356,2665.4,2665.1,1.21314274]
["bitfinex","ETHUSD",1646534669132,0.691977,2666.1,2665.1,1.21314274]
["bitfinex","ETHUSD",1646534669333,3.5,2666.0,2665.1,1.21314274]
["bitfinex","ETHUSD",1646534669534,0.0037028,2665.4,2664.9,4.5292]
["bitfinex","ETHUSD",1646534669733,0.0037028,2665.4,2664.9,4.523061]
["bitfinex","ETHUSD",1646534670373,0.001571,2665.9,2664.9,4.523061]
["bitfinex","ETHUSD",1646534670573,0.001571,2665.9,2665.2,0.97639874]
["bitfinex","ETHUSD",1646534670873,0.00370287,2665.3,2665.2,0.97639874]
["bitfinex","ETHUSD",1646534671676,0.001571,2665.9,2665.2,0.97639874]
["bitfinex","ETHUSD",1646534671878,0.0037028,2665.4,2665.2,0.97639874]
["bitfinex","ETHUSD",1646534672080,0.0037028,2665.4,2664.9,4.523061]
["bitfinex","ETHUSD",1646534672878,0.001571,2665.9,2664.9,4.523061]
["bitfinex","ETHUSD",1646534673079,0.00364866,2665.3,2664.9,4.523061]
["bitfinex","ETHUSD",1646534673279,0.00364866,2665.3,2665.1,0.88433493]
["bitfinex","ETHUSD",1646534674028,0.001571,2665.9,2665.1,0.88433493]
["bitfinex","ETHUSD",1646534674228,0.00364862,2665.3,2665.1,0.88433493]
["bitfinex","ETHUSD",1646534675229,0.001571,2665.9,2665.1,0.88433493]
["bitfinex","ETHUSD",1646534675430,0.00364862,2665.3,2665.1,0.88433493]
["bitfinex","ETHUSD",1646534676431,0.001571,2665.9,2665.1,0.88433493]
["bitfinex","ETHUSD",1646534676636,0.00352758,2665.3,2665.1,0.88433493]
["bitfinex","ETHUSD",1646534677684,0.001571,2665.9,2665.1,0.88433493]
["bitfinex","ETHUSD",1646534677875,0.00352758,2665.3,2665.1,0.88433493]
["bitfinex","ETHUSD",1646534678275,0.00352758,2665.3,2664.9,8.223061]
["bitfinex","ETHUSD",1646534678874,0.001571,2665.9,2664.9,8.223061]
["bitfinex","ETHUSD",1646534679074,0.00352765,2665.2,2664.9,8.223061]
["bitfinex","ETHUSD",1646534679675,0.00352765,2665.2,2665.0,1.05656253]
["bitfinex","ETHUSD",1646534680075,0.001571,2665.9,2665.0,1.05656253]
["bitfinex","ETHUSD",1646534680277,0.00353586,2665.2,2665.0,1.05656253]
["bitfinex","ETHUSD",1646534681278,0.001571,2665.9,2665.0,1.05656253]
["bitfinex","ETHUSD",1646534681527,0.001571,2665.9,2664.9,8.223061]
["bitfinex","ETHUSD",1646534681528,0.00353582,2665.2,2664.9,8.223061]
["bitfinex","ETHUSD",1646534682329,0.001571,2665.9,2664.9,8.223061]
["bitfinex","ETHUSD",1646534682529,0.00353586,2665.2,2664.9,3.7]
["bitfinex","ETHUSD",1646534683529,3.5,2665.2,2664.9,3.7]
["bitfinex","ETHUSD",1646534683729,3.5,2665.2,2664.9,2.05872206]
["bitfinex","ETHUSD",1646534683931,1.53868912,2665.1,2664.9,2.05872206]
["bitfinex","ETHUSD",1646534684129,3.5,2665.0,2664.9,2.05872206]
["bitfinex","ETHUSD",1646534684333,5.03868912,2665.0,2664.9,2.05872206]
["bitfinex","ETHUSD",1646534684731,2.5,2664.9,2664.3,0.3751]
["bitfinex","ETHUSD",1646534684930,5.03868912,2664.8,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534685181,1.53868912,2664.7,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534685386,3.5,2664.6,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534686191,3.50353553,2664.6,2664.2,1.07946984]
["bitfinex","ETHUSD",1646534687291,3.5,2664.6,2664.2,1.07946984]
["bitfinex","ETHUSD",1646534687491,3.50353568,2664.6,2664.2,1.07946984]
["bitfinex","ETHUSD",1646534687692,3.50353568,2664.6,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534688295,1.53881124,2664.5,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534688500,3.5,2664.4,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534688692,1.19360721,2664.2,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534688936,3.5,2664.1,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534689333,1.6817,2664.5,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534689334,3.5,2664.4,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534689532,1.53903279,2664.3,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534689731,3.5,2664.4,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534689934,1.1866,2664.5,2663.9,0.00100308]
["bitfinex","ETHUSD",1646534694279,1.1866,2664.5,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534694480,3.5,2664.7,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534694681,0.00353556,2664.6,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534695683,3.5,2664.7,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534695885,0.00353559,2664.6,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534696829,1.53885376,2664.6,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534697027,3.5,2664.5,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534697527,0.00353559,2664.6,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534697930,1.53885936,2664.6,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534698132,3.5,2664.5,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534698532,0.0035356,2664.6,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534698728,1.54245395,2664.6,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534698928,3.5,2664.5,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534699329,1.5390406,2664.4,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534699529,3.6875,2664.7,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534699530,5.0390406,2664.3,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534699728,3.5,2664.3,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534699928,0.0035356,2664.6,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534700176,1.54258926,2664.6,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534700378,3.5,2664.5,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534700677,1.53905366,2664.4,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534700879,3.5,2664.3,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534701082,0.0035356,2664.6,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534701377,1.5424695,2664.6,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534701582,3.5,2664.5,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534701983,3.501571,2664.8,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534702182,1.53892723,2664.7,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534702388,3.5,2664.6,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534702582,1.22563244,2664.4,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534702783,5.03908694,2664.3,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534702984,3.5,2664.3,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534703486,2.07924465,2664.2,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534703688,5.03924465,2664.1,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534703926,5.03924465,2664.0,2663.9,3.70100308]
["bitfinex","ETHUSD",1646534705128,5.03924465,2664.0,2662.9,1.6341]
["bitfinex","ETHUSD",1646534705129,1.64191006,2663.8,2662.9,1.6341]
["bitfinex","ETHUSD",1646534705329,1.64191006,2663.8,2662.8,0.00096]
["bitfinex","ETHUSD",1646534705330,3.5,2663.7,2662.8,0.00096]
["bitfinex","ETHUSD",1646534705528,3.5,2663.7,2663.6,0.00359666]
["bitfinex","ETHUSD",1646534706336,3.5,2663.7,2662.9,1.13452285]
["bitfinex","ETHUSD",1646534706734,2.86041006,2663.8,2663.5,0.00359658]
["bitfinex","ETHUSD",1646534707533,2.86041006,2663.8,2662.9,1.13452285]
["bitfinex","ETHUSD",1646534707777,2.86041006,2663.8,2663.5,0.00359658]
["bitfinex","ETHUSD",1646534708777,2.86041006,2663.8,2663.0,0.1877]
["bitfinex","ETHUSD",1646534708979,2.86041006,2663.8,2663.5,0.0035354]
["bitfinex","ETHUSD",1646534709377,2.86041006,2663.8,2663.6,0.24359502]
["bitfinex","ETHUSD",1646534709578,1.64191006,2663.8,2663.6,0.24359502]
["bitfinex","ETHUSD",1646534710279,1.64191006,2663.8,2663.6,0.24713039]
["bitfinex","ETHUSD",1646534711180,1.64191006,2663.8,2663.6,0.24359502]
["bitfinex","ETHUSD",1646534711428,1.64191006,2663.8,2663.6,0.24713039]
["bitfinex","ETHUSD",1646534712332,1.64191006,2663.8,2663.6,0.24359502]
["bitfinex","ETHUSD",1646534712733,1.64191006,2663.8,2663.6,0.24713451]
["bitfinex","ETHUSD",1646534713535,1.64191006,2663.8,2663.6,0.24359502]
["bitfinex","ETHUSD",1646534713935,1.64191006,2663.8,2663.6,0.24713451]
["bitfinex","ETHUSD",1646534714336,1.64191006,2663.8,2663.6,3.70353949]
["bitfinex","ETHUSD",1646534714535,3.5,2663.7,2663.6,3.70353949]
["bitfinex","ETHUSD",1646534714734,3.5,2663.7,2663.6,3.7]
["bitfinex","ETHUSD",1646534715188,3.5,2663.7,2663.6,3.70353949]
["bitfinex","ETHUSD",1646534715979,3.5,2663.7,2663.6,3.7]
["bitfinex","ETHUSD",1646534716784,1.64191006,2663.8,2663.6,3.7]
["bitfinex","ETHUSD",1646534717384,1.64191006,2663.8,2663.6,3.70353922]
["bitfinex","ETHUSD",1646534717783,3.5,2663.7,2663.6,3.70353922]
["bitfinex","ETHUSD",1646534718386,3.5,2663.7,2663.6,3.7]
["bitfinex","ETHUSD",1646534719028,3.5,2663.7,2663.6,3.695857]
["bitfinex","ETHUSD",1646534719631,3.5,2663.7,2663.6,3.93945202]
["bitfinex","ETHUSD",1646534720631,1.64191006,2663.8,2663.6,3.93945202]
["bitfinex","ETHUSD",1646534722234,1.64191006,2663.8,2663.6,3.94299125]
["bitfinex","ETHUSD",1646534723277,1.64191006,2663.8,2663.6,3.93945202]
["bitfinex","ETHUSD",1646534723478,1.64191006,2663.8,2663.6,3.94299125]
["bitfinex","ETHUSD",1646534724483,1.64191006,2663.8,2663.6,3.93945202]
["bitfinex","ETHUSD",1646534724784,1.64191006,2663.8,2663.6,3.69939623]
["bitfinex","ETHUSD",1646534724987,1.64191006,2663.8,2663.7,0.24359502]
["bitfinex","ETHUSD",1646534735436,3.18108684,2663.8,2663.7,0.24359502]
["bitfinex","ETHUSD",1646534735637,1.64191006,2663.8,2663.7,0.24359502]
["bitfinex","ETHUSD",1646534735840,3.1810869,2663.8,2663.7,0.24359502]
["bitfinex","ETHUSD",1646534738280,3.18108788,2663.8,2663.7,0.24359502]
["bitfinex","ETHUSD",1646534739082,6.68108788,2663.8,2663.7,0.24359502]
["bitfinex","ETHUSD",1646534739282,2.5,2663.7,2663.6,3.21220619]
["bitfinex","ETHUSD",1646534739483,7.53917782,2663.7,2663.6,3.21220619]
["bitfinex","ETHUSD",1646534740085,7.53917782,2663.7,2663.6,3.20866697]
["bitfinex","ETHUSD",1646534744439,1.53917782,2663.7,2663.6,3.20866697]
["bitfinex","ETHUSD",1646534744638,5.03917782,2663.7,2663.6,3.20866697]
["bitfinex","ETHUSD",1646534744840,1.53917782,2663.7,2663.6,3.20866697]
["bitfinex","ETHUSD",1646534746081,5.03917782,2663.7,2663.6,3.20866697]
["bitfinex","ETHUSD",1646534746586,1.53917782,2663.7,2663.6,3.20866697]
["bitfinex","ETHUSD",1646534757537,1.53917782,2663.7,2663.6,3.20247833]
["bitfinex","ETHUSD",1646534761785,1.53917782,2663.7,2663.6,3.19628978]
["bitfinex","ETHUSD",1646534764232,1.64191006,2663.8,2663.6,5.35978978]
["bitfinex","ETHUSD",1646534764431,1.64191006,2663.8,2663.6,5.73548978]
["bitfinex","ETHUSD",1646534765432,1.64191006,2663.8,2663.6,5.73903167]
["bitfinex","ETHUSD",1646534766535,1.64191006,2663.8,2663.6,5.73548978]
["bitfinex","ETHUSD",1646534766735,1.64191006,2663.8,2663.6,5.73902884]
["bitfinex","ETHUSD",1646534767137,1.64191006,2663.8,2663.6,6.29534147]
["bitfinex","ETHUSD",1646534767537,1.64191006,2663.8,2663.6,6.29180241]
["bitfinex","ETHUSD",1646534767787,1.64191006,2663.8,2663.6,6.29534147]
["bitfinex","ETHUSD",1646534768788,1.64191006,2663.8,2663.6,6.29180241]
["bitfinex","ETHUSD",1646534768988,1.64191006,2663.8,2663.6,6.29534147]
["bitfinex","ETHUSD",1646534770093,1.64191006,2663.8,2663.6,6.29180241]
["bitfinex","ETHUSD",1646534770292,1.64191006,2663.8,2663.6,6.29534166]
["bitfinex","ETHUSD",1646534770993,1.64191006,2663.8,2663.6,5.91964166]
["bitfinex","ETHUSD",1646534771203,1.64191006,2663.8,2663.6,5.35978978]
["bitfinex","ETHUSD",1646534771439,1.64191006,2663.8,2663.6,5.36332903]
["bitfinex","ETHUSD",1646534772447,1.64191006,2663.8,2663.6,5.35978978]
["bitfinex","ETHUSD",1646534772646,1.64191006,2663.8,2663.6,5.36332903]
["bitfinex","ETHUSD",1646534773647,1.64191006,2663.8,2663.6,5.35978978]
["bitfinex","ETHUSD",1646534773849,1.64191006,2663.8,2663.6,5.36332902]
["bitfinex","ETHUSD",1646534774348,1.64191006,2663.8,2663.6,4.36332902]
["bitfinex","ETHUSD",1646534774948,1.64191006,2663.8,2663.6,4.35978978]
["bitfinex","ETHUSD",1646534775192,1.64191006,2663.8,2663.6,4.36332902]
["bitfinex","ETHUSD",1646534776086,1.64191006,2663.8,2663.6,4.35978978]
["bitfinex","ETHUSD",1646534776287,1.64191006,2663.8,2663.6,4.36332902]
["bitfinex","ETHUSD",1646534777293,1.64191006,2663.8,2663.6,4.35978978]
["bitfinex","ETHUSD",1646534777492,1.64191006,2663.8,2663.6,4.36332902]
["bitfinex","ETHUSD",1646534778490,1.64191006,2663.8,2663.6,4.35978978]
["bitfinex","ETHUSD",1646534778694,1.64191006,2663.8,2663.6,4.36332902]
["bitfinex","ETHUSD",1646534779648,1.64191006,2663.8,2663.6,4.35978978]
["bitfinex","ETHUSD",1646534779847,1.64191006,2663.8,2663.6,4.36332902]
["bitfinex","ETHUSD",1646534784589,1.64036858,2663.8,2663.6,3.19982902]
["bitfinex","ETHUSD",1646534785988,1.64036858,2663.8,2663.6,3.19628978]
["bitfinex","ETHUSD",1646534791190,1.64036858,2663.8,2663.6,3.09628978]
["bitfinex","ETHUSD",1646534796435,1.64036858,2663.8,2663.6,3.10006746]
["bitfinex","ETHUSD",1646534797441,1.64036858,2663.8,2663.6,3.09628978]
["bitfinex","ETHUSD",1646534797696,1.64036858,2663.8,2663.6,3.10006746]
["bitfinex","ETHUSD",1646534799890,1.64036858,2663.8,2663.6,3.09628978]
["bitfinex","ETHUSD",1646534800090,1.64036858,2663.8,2663.6,3.10006746]
["bitfinex","ETHUSD",1646534801089,1.64036858,2663.8,2663.6,3.09628978]
["bitfinex","ETHUSD",1646534801289,1.36276258,2663.8,2663.6,3.09628978]
["bitfinex","ETHUSD",1646534801541,1.36276258,2663.8,2663.6,3.10006464]
["bitfinex","ETHUSD",1646534801741,1.36276258,2663.8,2663.6,4.10006464]
["bitfinex","ETHUSD",1646534802342,1.36276258,2663.8,2663.6,4.09628978]
["bitfinex","ETHUSD",1646534802545,1.36276258,2663.8,2663.6,4.10006464]
["bitfinex","ETHUSD",1646534803441,1.36276258,2663.8,2663.6,4.09628978]
["bitfinex","ETHUSD",1646534803842,1.36276258,2663.8,2663.6,4.10006464]
["bitfinex","ETHUSD",1646534804642,1.36276258,2663.8,2663.6,4.09628978]
["bitfinex","ETHUSD",1646534805044,1.36276258,2663.8,2663.6,4.10006746]
["bitfinex","ETHUSD",1646534805887,1.36276258,2663.8,2663.6,4.09628978]
["bitfinex","ETHUSD",1646534806288,1.36276258,2663.8,2663.6,4.10006746]
["bitfinex","ETHUSD",1646534807093,1.36276258,2663.8,2663.6,4.09628978]
["bitfinex","ETHUSD",1646534807393,1.36276258,2663.8,2663.6,4.10006746]
["bitfinex","ETHUSD",1646534808294,1.36276258,2663.8,2663.6,4.09628978]
["bitfinex","ETHUSD",1646534808493,1.36276258,2663.8,2663.6,4.0999428]
["bitfinex","ETHUSD",1646534809536,1.36276258,2663.8,2663.6,4.09628978]
["bitfinex","ETHUSD",1646534809736,1.36276258,2663.8,2663.6,4.0999428]
["bitfinex","ETHUSD",1646534810340,1.36276258,2663.8,2663.6,3.0999428]
["bitfinex","ETHUSD",1646534810736,1.36276258,2663.8,2663.6,3.09628978]
["bitfinex","ETHUSD",1646534810937,1.36276258,2663.8,2663.6,3.0999428]
["bitfinex","ETHUSD",1646534811943,1.36276258,2663.8,2663.6,3.09628978]
["bitfinex","ETHUSD",1646534812242,1.36276258,2663.8,2663.6,3.09983499]
["bitfinex","ETHUSD",1646534812442,1.53904,2663.7,2663.6,3.09983499]
["bitfinex","ETHUSD",1646534813088,1.53904,2663.7,2663.6,3.09628978]
["bitfinex","ETHUSD",1646534813588,1.36276258,2663.8,2663.6,3.09628978]
["bitfinex","ETHUSD",1646534814591,1.36276258,2663.8,2663.6,3.09983499]
["bitfinex","ETHUSD",1646534815192,1.36276258,2663.8,2663.6,3.65423299]
["bitfinex","ETHUSD",1646534815594,1.36276258,2663.8,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534815793,1.36276258,2663.8,2663.6,3.65222162]
["bitfinex","ETHUSD",1646534816638,1.36276258,2663.8,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534817242,1.36276258,2663.8,2663.6,3.65222162]
["bitfinex","ETHUSD",1646534817943,1.36276258,2663.8,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534818139,1.36276258,2663.8,2663.6,3.65222162]
["bitfinex","ETHUSD",1646534819139,1.36276258,2663.8,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534819342,1.36276258,2663.8,2663.6,3.65222205]
["bitfinex","ETHUSD",1646534819542,1.2337,2664.3,2663.6,3.65222205]
["bitfinex","ETHUSD",1646534819841,1.53897605,2664.2,2663.6,3.65222205]
["bitfinex","ETHUSD",1646534820285,1.53897605,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534820488,1.53897605,2664.2,2663.6,3.65222213]
["bitfinex","ETHUSD",1646534821492,5.03897605,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534821792,1.53897605,2664.1,2663.6,3.65222213]
["bitfinex","ETHUSD",1646534822190,1.53897605,2664.0,2663.6,3.65222213]
["bitfinex","ETHUSD",1646534822393,1.53897605,2663.9,2663.6,3.65222213]
["bitfinex","ETHUSD",1646534822596,1.53897605,2663.8,2663.6,3.65222213]
["bitfinex","ETHUSD",1646534822891,1.53897605,2664.2,2663.6,3.65222806]
["bitfinex","ETHUSD",1646534823096,1.53899166,2664.1,2663.6,3.65222806]
["bitfinex","ETHUSD",1646534823293,1.53899166,2664.0,2663.6,3.65222806]
["bitfinex","ETHUSD",1646534823492,1.53899166,2663.9,2663.6,3.65222806]
["bitfinex","ETHUSD",1646534823694,1.53899166,2663.8,2663.6,3.65222806]
["bitfinex","ETHUSD",1646534823936,1.2337,2664.3,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534824136,1.53898479,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534824337,1.53898479,2664.2,2663.6,3.65222806]
["bitfinex","ETHUSD",1646534824938,5.03898479,2664.2,2663.6,3.65222806]
["bitfinex","ETHUSD",1646534825143,5.03898479,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534825539,5.03898479,2664.2,2663.6,3.65222816]
["bitfinex","ETHUSD",1646534825745,1.53898479,2664.1,2663.6,3.65222816]
["bitfinex","ETHUSD",1646534826341,1.53898479,2664.1,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534826545,1.53898479,2664.1,2663.6,3.65222491]
["bitfinex","ETHUSD",1646534826947,1.2337,2664.3,2663.6,3.65222491]
["bitfinex","ETHUSD",1646534826948,1.53898479,2664.0,2663.6,3.65222491]
["bitfinex","ETHUSD",1646534827146,1.53898479,2663.9,2663.6,3.65222491]
["bitfinex","ETHUSD",1646534827346,1.2337,2664.3,2663.6,3.65222491]
["bitfinex","ETHUSD",1646534827548,1.53894769,2664.2,2663.6,3.65222491]
["bitfinex","ETHUSD",1646534827799,1.53894769,2664.2,2663.6,3.65222485]
["bitfinex","ETHUSD",1646534828697,1.53894769,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534829297,1.53894769,2664.2,2663.6,3.65222494]
["bitfinex","ETHUSD",1646534829904,1.53894769,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534830304,1.53894769,2664.2,2663.6,3.65222953]
["bitfinex","ETHUSD",1646534831103,1.53894769,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534831541,1.53894769,2664.2,2663.6,3.65222953]
["bitfinex","ETHUSD",1646534832441,1.53894769,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534832641,1.53894769,2664.2,2663.6,3.65222953]
["bitfinex","ETHUSD",1646534833641,1.53894769,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534833843,1.53894769,2664.2,2663.6,3.65200388]
["bitfinex","ETHUSD",1646534834843,5.03894769,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534835043,1.53894769,2664.1,2663.6,3.65200388]
["bitfinex","ETHUSD",1646534835290,1.53894769,2664.0,2663.6,3.65200388]
["bitfinex","ETHUSD",1646534835496,1.53894769,2663.9,2663.6,3.65200388]
["bitfinex","ETHUSD",1646534835691,1.2337,2664.3,2663.6,3.65200388]
["bitfinex","ETHUSD",1646534835993,1.53895505,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534836192,1.53895505,2664.2,2663.6,3.65200379]
["bitfinex","ETHUSD",1646534837199,1.53895505,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534837399,5.03895505,2664.2,2663.6,3.65201154]
["bitfinex","ETHUSD",1646534837600,1.53895505,2664.1,2663.6,3.65201154]
["bitfinex","ETHUSD",1646534837999,1.53895505,2664.0,2663.6,3.65201154]
["bitfinex","ETHUSD",1646534838198,1.53895505,2664.2,2663.6,3.65201154]
["bitfinex","ETHUSD",1646534838399,1.53895505,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534838602,1.53895505,2664.2,2663.6,3.65202661]
["bitfinex","ETHUSD",1646534839640,1.53895505,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534839837,1.53895505,2664.2,2663.6,3.65202666]
["bitfinex","ETHUSD",1646534840639,1.53813552,2664.2,2663.6,3.65202666]
["bitfinex","ETHUSD",1646534840839,1.53813552,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534841040,1.53813552,2664.2,2663.6,3.65202538]
["bitfinex","ETHUSD",1646534842042,1.53813552,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534842242,1.53813552,2664.2,2663.6,3.65202385]
["bitfinex","ETHUSD",1646534843291,1.53813552,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534843491,1.53813552,2664.2,2663.6,3.65202385]
["bitfinex","ETHUSD",1646534844392,1.53813552,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534844592,1.53813552,2664.2,2663.6,3.65202403]
["bitfinex","ETHUSD",1646534845495,1.53813552,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534845895,1.53813552,2664.2,2663.6,3.65202422]
["bitfinex","ETHUSD",1646534846842,1.53813552,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534847042,1.53813552,2664.2,2663.6,3.65202422]
["bitfinex","ETHUSD",1646534848046,1.53813552,2664.2,2663.6,3.64868278]
["bitfinex","ETHUSD",1646534848256,1.53813552,2664.2,2663.6,3.65202419]
["bitfinex","ETHUSD",1646534848647,1.53813552,2664.2,2663.6,3.32044619]
["bitfinex","ETHUSD",1646534849248,1.53813552,2664.2,2663.6,3.31710478]
["bitfinex","ETHUSD",1646534849449,1.53813552,2664.2,2663.6,3.32044617]
["bitfinex","ETHUSD",1646534849650,1.2337,2664.3,2663.6,3.32044617]
["bitfinex","ETHUSD",1646534850389,1.2337,2664.3,2663.6,3.31710478]
["bitfinex","ETHUSD",1646534850791,1.2337,2664.3,2663.6,3.3204462]
["bitfinex","ETHUSD",1646534851090,3.5,2664.2,2663.6,3.3204462]
["bitfinex","ETHUSD",1646534851697,3.5,2664.2,2663.6,3.31710478]
["bitfinex","ETHUSD",1646534852095,3.5,2664.2,2663.6,3.32044617]
["bitfinex","ETHUSD",1646534852798,3.5,2664.2,2663.6,3.31710478]
["bitfinex","ETHUSD",1646534853001,4.190406,2664.2,2663.6,3.32044618]
["bitfinex","ETHUSD",1646534854037,4.190406,2664.2,2663.6,3.31710478]
["bitfinex","ETHUSD",1646534854239,0.690406,2664.1,2663.6,3.32044618]
["bitfinex","ETHUSD",1646534854535,3.5,2664.0,2663.6,3.32044618]
["bitfinex","ETHUSD",1646534854737,3.5,2664.0,2663.6,3.31426103]
["bitfinex","ETHUSD",1646534855140,3.5,2664.0,2663.6,3.31091963]
["bitfinex","ETHUSD",1646534855438,3.5,2664.0,2663.6,3.31426097]
["bitfinex","ETHUSD",1646534855639,4.190406,2664.2,2663.6,3.31426097]
["bitfinex","ETHUSD",1646534856541,4.190406,2664.2,2663.6,3.31091963]
["bitfinex","ETHUSD",1646534856746,4.190406,2664.2,2663.6,3.31426103]
["bitfinex","ETHUSD",1646534857690,4.190406,2664.2,2663.6,3.31091963]
["bitfinex","ETHUSD",1646534857891,3.5,2664.2,2663.6,3.31426103]
["bitfinex","ETHUSD",1646534858491,6.38447702,2664.3,2663.6,3.31426103]
["bitfinex","ETHUSD",1646534858492,5.69407102,2664.3,2663.6,3.31426103]
["bitfinex","ETHUSD",1646534858691,3.5,2664.2,2663.6,3.31426103]
["bitfinex","ETHUSD",1646534858894,1.2337,2664.3,2663.6,3.31091963]
["bitfinex","ETHUSD",1646534859093,1.2337,2664.3,2663.6,3.31426103]
["bitfinex","ETHUSD",1646534860099,1.2337,2664.3,2663.6,3.31091963]
["bitfinex","ETHUSD",1646534860298,1.2337,2664.3,2663.6,3.31426105]
["bitfinex","ETHUSD",1646534860696,1.53893548,2664.2,2663.6,3.31426105]
["bitfinex","ETHUSD",1646534861297,1.53893548,2664.2,2663.6,3.31091963]
["bitfinex","ETHUSD",1646534861543,1.53893548,2664.2,2663.6,3.31426103]
["bitfinex","ETHUSD",1646534862446,1.53893548,2664.2,2663.6,3.31091963]
["bitfinex","ETHUSD",1646534862645,1.53893548,2664.2,2663.6,3.31426102]
["bitfinex","ETHUSD",1646534863645,1.53893548,2664.2,2663.6,3.31091963]
["bitfinex","ETHUSD",1646534863847,1.53893548,2664.2,2663.6,3.31426102]
["bitfinex","ETHUSD",1646534864047,1.53893548,2664.2,2664.1,0.931111]
["bitfinex","ETHUSD",1646534864848,1.17106818,2664.7,2664.1,0.931111]
["bitfinex","ETHUSD",1646534865051,1.53868131,2664.6,2664.1,0.931111]
["bitfinex","ETHUSD",1646534865293,1.54202155,2664.6,2664.1,0.931111]
["bitfinex","ETHUSD",1646534866095,1.53868131,2664.6,2663.6,1.555358]
["bitfinex","ETHUSD",1646534866297,0.00156818,2664.5,2663.6,0.55869965]
["bitfinex","ETHUSD",1646534866498,1.54024949,2664.5,2663.6,0.55869965]
["bitfinex","ETHUSD",1646534867298,1.54024949,2664.5,2663.9,0.92890831]
["bitfinex","ETHUSD",1646534867498,1.53868131,2664.4,2663.9,0.92890831]
["bitfinex","ETHUSD",1646534867699,1.53868131,2664.5,2663.9,0.92890831]
["bitfinex","ETHUSD",1646534867900,3.50334018,2664.6,2663.6,4.25869947]
["bitfinex","ETHUSD",1646534867901,1.53868131,2664.4,2663.6,4.25869947]
["bitfinex","ETHUSD",1646534868101,1.53868131,2664.3,2663.6,5.25869947]
["bitfinex","ETHUSD",1646534868301,1.53868131,2664.2,2663.6,5.25869947]
["bitfinex","ETHUSD",1646534868500,1.53868131,2664.1,2663.6,5.255358]
["bitfinex","ETHUSD",1646534868702,1.54024949,2664.5,2663.6,5.25773942]
["bitfinex","ETHUSD",1646534868948,1.53868131,2664.4,2663.9,0.87124987]
["bitfinex","ETHUSD",1646534869148,1.53868131,2664.3,2663.9,0.87124987]
["bitfinex","ETHUSD",1646534869348,1.53868131,2664.2,2663.9,0.87124987]
["bitfinex","ETHUSD",1646534869548,1.53868131,2664.1,2663.9,0.87124987]
["bitfinex","ETHUSD",1646534869751,1.53868131,2664.0,2663.9,0.87124987]
["bitfinex","ETHUSD",1646534869951,1.54024949,2664.5,2663.9,0.87124987]
["bitfinex","ETHUSD",1646534870152,1.53868131,2664.5,2663.9,0.87124987]
["bitfinex","ETHUSD",1646534870351,3.5,2664.4,2663.9,0.87124987]
["bitfinex","ETHUSD",1646534870551,1.53868131,2664.3,2663.6,1.5586995]
["bitfinex","ETHUSD",1646534870751,1.53868131,2664.3,2663.6,0.5586995]
["bitfinex","ETHUSD",1646534870954,1.53868131,2664.2,2663.6,0.555358]
["bitfinex","ETHUSD",1646534871158,0.00156818,2664.4,2663.6,0.55869953]
["bitfinex","ETHUSD",1646534871159,1.53868131,2664.1,2663.6,0.55869953]
["bitfinex","ETHUSD",1646534871352,1.53868131,2664.0,2663.6,0.55773953]
["bitfinex","ETHUSD",1646534871554,1.53868131,2663.9,2663.6,0.55869953]
["bitfinex","ETHUSD",1646534871753,1.53868131,2663.8,2663.6,0.55773953]
["bitfinex","ETHUSD",1646534871952,3.5,2664.3,2663.6,0.55773953]
["bitfinex","ETHUSD",1646534871953,3.50156818,2664.3,2663.6,0.55773953]
["bitfinex","ETHUSD",1646534872153,3.50156818,2664.3,2663.6,0.554398]
["bitfinex","ETHUSD",1646534872154,1.53899739,2664.2,2663.6,0.554398]
["bitfinex","ETHUSD",1646534872355,1.53899739,2664.2,2663.6,0.55773931]
["bitfinex","ETHUSD",1646534872556,2.62948576,2664.2,2663.6,0.55773931]
["bitfinex","ETHUSD",1646534872798,5.03899739,2664.1,2663.6,0.55773931]
["bitfinex","ETHUSD",1646534872997,1.53899739,2664.0,2663.6,0.55773931]
["bitfinex","ETHUSD",1646534873500,1.53899739,2663.9,2663.6,0.55773936]
["bitfinex","ETHUSD",1646534873698,3.5,2664.1,2663.6,0.55773936]
["bitfinex","ETHUSD",1646534873699,1.53899739,2663.8,2663.6,0.55773936]
["bitfinex","ETHUSD",1646534873903,3.50156818,2664.1,2663.6,0.55773936]
["bitfinex","ETHUSD",1646534874202,1.53906367,2664.0,2663.6,0.55773936]
["bitfinex","ETHUSD",1646534874403,1.53906367,2664.0,2663.6,0.554398]
["bitfinex","ETHUSD",1646534874804,1.53906367,2664.0,2663.6,0.55773937]
["bitfinex","ETHUSD",1646534875306,1.53818126,2664.0,2663.6,0.55773937]
["bitfinex","ETHUSD",1646534875705,1.53818126,2664.0,2663.6,0.554398]
["bitfinex","ETHUSD",1646534875904,1.53818126,2664.0,2663.6,0.55773934]
["bitfinex","ETHUSD",1646534876945,1.53818126,2664.0,2663.6,0.554398]
["bitfinex","ETHUSD",1646534877144,1.53818126,2664.0,2663.6,0.55773934]
["bitfinex","ETHUSD",1646534877748,0.00156818,2664.2,2663.6,4.25773934]
["bitfinex","ETHUSD",1646534877946,3.5,2664.3,2663.6,4.25773934]
["bitfinex","ETHUSD",1646534877947,3.50156818,2664.3,2663.6,4.25773934]
["bitfinex","ETHUSD",1646534878146,3.50156818,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534878445,3.50156818,2664.3,2663.6,4.25773934]
["bitfinex","ETHUSD",1646534878645,4.47406984,2664.3,2663.6,4.25773934]
["bitfinex","ETHUSD",1646534879245,4.47406984,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534879447,4.47406984,2664.3,2663.6,4.25773943]
["bitfinex","ETHUSD",1646534880490,4.47406984,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534880792,4.47406984,2664.3,2663.6,4.25773943]
["bitfinex","ETHUSD",1646534881595,4.47406984,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534881995,4.47406984,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534882899,4.47406984,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534883096,4.47406984,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534884144,4.47406984,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534884346,4.47406984,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534885343,4.47406984,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534885651,4.47406984,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534886143,3.50156818,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534886548,3.50156818,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534886750,0.00156818,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534886949,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534887793,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534887992,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534888894,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534889192,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534889994,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534890395,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534891196,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534891651,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534892450,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534892649,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534893749,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534893950,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534894848,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534895048,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534895295,1.54058296,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534895493,3.5,2664.2,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534895795,1.53901478,2664.1,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534895995,1.53901478,2664.1,2663.6,4.254398]
["bitfinex","ETHUSD",1646534896194,3.5,2664.0,2663.6,4.254398]
["bitfinex","ETHUSD",1646534896393,1.53901478,2663.9,2663.6,4.25773939]
["bitfinex","ETHUSD",1646534896796,1.53901478,2663.8,2663.6,4.25773939]
["bitfinex","ETHUSD",1646534896997,1.53901478,2663.7,2663.6,4.25773939]
["bitfinex","ETHUSD",1646534897202,1.53901478,2664.1,2663.6,4.254398]
["bitfinex","ETHUSD",1646534897498,1.53901478,2664.0,2663.6,4.25773933]
["bitfinex","ETHUSD",1646534897700,1.53901478,2664.1,2663.6,4.25773933]
["bitfinex","ETHUSD",1646534897899,5.03901478,2664.0,2663.6,4.25773933]
["bitfinex","ETHUSD",1646534898100,1.53901478,2663.9,2663.6,4.25773933]
["bitfinex","ETHUSD",1646534898299,1.53901478,2663.8,2663.6,4.25773933]
["bitfinex","ETHUSD",1646534898502,1.53901478,2663.7,2663.6,4.254398]
["bitfinex","ETHUSD",1646534898701,1.53901478,2663.7,2663.6,4.25773931]
["bitfinex","ETHUSD",1646534899147,1.54058296,2664.1,2663.6,4.25773931]
["bitfinex","ETHUSD",1646534899351,3.5,2664.0,2663.6,4.25773931]
["bitfinex","ETHUSD",1646534899550,1.53901478,2663.9,2663.6,4.25773931]
["bitfinex","ETHUSD",1646534899754,1.53901478,2663.9,2663.6,4.254398]
["bitfinex","ETHUSD",1646534899954,1.53901478,2663.9,2663.6,4.25773937]
["bitfinex","ETHUSD",1646534900157,1.53901478,2664.1,2663.6,4.25773937]
["bitfinex","ETHUSD",1646534900357,3.5,2664.0,2663.6,4.25773937]
["bitfinex","ETHUSD",1646534900556,1.53901478,2663.9,2663.6,4.25773937]
["bitfinex","ETHUSD",1646534900957,1.53901478,2663.8,2663.6,4.254398]
["bitfinex","ETHUSD",1646534901162,1.53901478,2663.7,2663.6,4.25773934]
["bitfinex","ETHUSD",1646534901655,1.54058296,2664.1,2663.6,4.25773934]
["bitfinex","ETHUSD",1646534901856,5.03901478,2664.0,2663.6,4.25773934]
["bitfinex","ETHUSD",1646534902056,1.53901478,2663.9,2663.6,4.254398]
["bitfinex","ETHUSD",1646534902256,1.53901478,2663.8,2663.6,4.25773937]
["bitfinex","ETHUSD",1646534902457,0.00156818,2664.3,2663.6,4.25773937]
["bitfinex","ETHUSD",1646534902458,0.00156818,2664.1,2663.6,4.25773937]
["bitfinex","ETHUSD",1646534902707,0.00156818,2664.3,2663.6,4.25869937]
["bitfinex","ETHUSD",1646534902995,0.00156818,2664.3,2663.6,4.25773937]
["bitfinex","ETHUSD",1646534903197,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534903597,0.00156818,2664.3,2663.6,4.25869943]
["bitfinex","ETHUSD",1646534904198,3.50156818,2664.3,2663.6,4.25869943]
["bitfinex","ETHUSD",1646534904397,0.00156818,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534904597,0.00156818,2664.3,2663.6,4.25869943]
["bitfinex","ETHUSD",1646534905700,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534905900,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534906952,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534907148,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534908148,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534908348,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534909053,3.50156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534909251,3.50156818,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534909550,3.50156818,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534910396,3.50156818,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534910801,3.50156818,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534911198,0.00156818,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534911400,3.50156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534911606,3.50156818,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534911804,3.50156818,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534912605,0.00156818,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534912805,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534913205,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534913947,3.50156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534914152,3.50156818,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534914349,3.50156818,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534915149,4.19197418,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534915349,4.19197418,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534915550,4.19197418,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534916555,4.19197418,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534916757,4.19197418,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534917709,4.19197418,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534917896,4.19197418,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534918096,3.50156818,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534918896,3.50156818,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534919095,3.50156818,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534920098,3.50156818,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534920297,3.50156818,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534920900,0.00156818,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534921099,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534921300,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534921550,0.00156818,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534922551,0.00156818,2664.3,2663.6,4.255358]
["bitfinex","ETHUSD",1646534922753,1.54051125,2664.3,2663.6,4.25869942]
["bitfinex","ETHUSD",1646534922955,1.54051125,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534923154,1.54051125,2664.3,2663.6,5.63343942]
["bitfinex","ETHUSD",1646534923754,1.54051125,2664.3,2663.6,5.630098]
["bitfinex","ETHUSD",1646534924070,1.54051125,2664.3,2663.6,5.63343942]
["bitfinex","ETHUSD",1646534924856,1.54051125,2664.3,2663.6,5.630098]
["bitfinex","ETHUSD",1646534925298,1.54051125,2664.3,2663.6,5.25773942]
["bitfinex","ETHUSD",1646534925697,1.54051125,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534926100,1.54051125,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534926298,1.54051125,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534926503,5.04051125,2664.3,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534926706,1.53894307,2664.2,2663.6,4.25773942]
["bitfinex","ETHUSD",1646534927308,1.53894307,2664.2,2663.6,4.254398]
["bitfinex","ETHUSD",1646534927503,1.53894307,2664.2,2663.6,4.25773938]
["bitfinex","ETHUSD",1646534928506,1.53894307,2664.2,2663.6,4.254398]
["bitfinex","ETHUSD",1646534928704,1.53894307,2664.2,2663.6,4.25773938]
["bitfinex","ETHUSD",1646534930848,1.53894307,2664.2,2663.6,4.254398]
["bitfinex","ETHUSD",1646534931049,1.53894307,2664.2,2663.6,4.25773939]
["bitfinex","ETHUSD",1646534931653,3.5,2664.1,2663.6,4.25773939]
["bitfinex","ETHUSD",1646534931853,1.53894307,2664.0,2663.6,4.25773939]
["bitfinex","ETHUSD",1646534932053,1.53894307,2664.0,2663.6,4.254398]
["bitfinex","ETHUSD",1646534932255,1.53894307,2663.9,2663.6,4.254398]
["bitfinex","ETHUSD",1646534932456,1.53894307,2663.8,2663.6,4.25773936]
["bitfinex","ETHUSD",1646534932713,3.50156236,2664.3,2663.6,4.25773936]
["bitfinex","ETHUSD",1646534932901,1.53908348,2664.2,2663.6,4.25773936]
["bitfinex","ETHUSD",1646534933302,1.53908348,2664.2,2663.6,4.254398]
["bitfinex","ETHUSD",1646534933502,3.5,2664.1,2663.6,4.25773939]
["bitfinex","ETHUSD",1646534933703,1.53908348,2664.0,2663.6,4.25773939]
["bitfinex","ETHUSD",1646534934102,3.50156236,2664.3,2663.6,4.25773939]
["bitfinex","ETHUSD",1646534934103,1.53908348,2663.9,2663.6,4.25773939]
["bitfinex","ETHUSD",1646534934303,1.53908348,2663.8,2663.6,4.25773939]
["bitfinex","ETHUSD",1646534934504,3.50156236,2664.3,2663.6,4.254398]
["bitfinex","ETHUSD",1646534934707,1.53906749,2664.2,2663.6,4.25773931]
["bitfinex","ETHUSD",1646534935709,1.53906749,2664.2,2663.6,4.248265]
["bitfinex","ETHUSD",1646534935911,1.53906749,2664.2,2663.6,4.25160639]
["bitfinex","ETHUSD",1646534936750,1.53906749,2664.2,2663.6,4.25061705]
["bitfinex","ETHUSD",1646534936950,1.53906749,2664.2,2663.6,4.24727566]
["bitfinex","ETHUSD",1646534937150,1.53906749,2664.2,2663.6,4.25061705]
["bitfinex","ETHUSD",1646534937552,3.5,2664.1,2663.6,4.25061705]
["bitfinex","ETHUSD",1646534937753,1.53906749,2664.0,2663.6,4.25061705]
["bitfinex","ETHUSD",1646534937951,1.53906749,2663.9,2663.6,4.25157705]
["bitfinex","ETHUSD",1646534938151,3.50156236,2664.3,2663.6,4.24727566]
["bitfinex","ETHUSD",1646534938351,1.53904555,2664.2,2663.6,4.25061699]
["bitfinex","ETHUSD",1646534939354,1.53904555,2664.2,2663.6,4.24727566]
["bitfinex","ETHUSD",1646534939557,3.5,2664.1,2663.6,4.25061705]
["bitfinex","ETHUSD",1646534939754,1.53904555,2664.0,2663.6,4.25061705]
["bitfinex","ETHUSD",1646534940213,1.53904555,2663.9,2663.6,4.25061705]
["bitfinex","ETHUSD",1646534940407,3.50156236,2664.3,2663.6,4.25061705]
["bitfinex","ETHUSD",1646534940707,1.53904665,2664.2,2663.6,4.25061699]
["bitfinex","ETHUSD",1646534940907,3.5,2664.1,2663.6,4.25061699]
["bitfinex","ETHUSD",1646534941107,1.53904665,2664.0,2663.6,4.25061699]
["bitfinex","ETHUSD",1646534941607,1.53904665,2663.9,2663.6,4.24727566]
["bitfinex","ETHUSD",1646534941807,3.50156236,2664.3,2663.6,4.24727566]
["bitfinex","ETHUSD",1646534942006,1.53904519,2664.2,2663.6,4.25061699]
["bitfinex","ETHUSD",1646534942207,3.5,2664.1,2663.6,4.25061699]
["bitfinex","ETHUSD",1646534942409,1.53904519,2664.0,2663.6,4.25061699]
["bitfinex","ETHUSD",1646534942607,1.53904519,2663.9,2663.6,4.25157699]
["bitfinex","ETHUSD",1646534942807,3.50156236,2664.3,2663.6,4.24727566]
["bitfinex","ETHUSD",1646534943010,1.539011,2664.2,2663.6,4.24727566]
["bitfinex","ETHUSD",1646534943209,1.539011,2664.2,2663.6,4.250617]
["bitfinex","ETHUSD",1646534944048,1.539011,2664.2,2663.6,4.24727566]
["bitfinex","ETHUSD",1646534944448,1.539011,2664.2,2663.6,4.25061705]
["bitfinex","ETHUSD",1646534945254,1.539011,2664.2,2663.6,4.24727566]
["bitfinex","ETHUSD",1646534945453,1.539011,2664.2,2663.6,4.25061705]
["bitfinex","ETHUSD",1646534946454,1.539011,2664.2,2663.6,4.24727566]
["bitfinex","ETHUSD",1646534946855,1.539011,2664.2,2663.6,4.24446605]
["bitfinex","ETHUSD",1646534947706,1.539011,2664.2,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534947896,1.539011,2664.2,2663.6,4.24446605]
["bitfinex","ETHUSD",1646534948496,1.539011,2664.1,2663.6,4.24446605]
["bitfinex","ETHUSD",1646534948696,0.00156236,2664.3,2663.6,4.24542605]
["bitfinex","ETHUSD",1646534948896,0.00156236,2664.3,2663.6,5.24112466]
["bitfinex","ETHUSD",1646534949095,1.54038397,2664.3,2663.6,5.24542602]
["bitfinex","ETHUSD",1646534949295,1.53882161,2664.2,2663.6,5.24542602]
["bitfinex","ETHUSD",1646534949497,0.00156236,2664.3,2663.6,5.24542602]
["bitfinex","ETHUSD",1646534949895,1.54034982,2664.3,2663.6,5.24542602]
["bitfinex","ETHUSD",1646534950097,0.00156236,2664.3,2663.6,5.24208466]
["bitfinex","ETHUSD",1646534950297,0.00156236,2664.3,2663.6,5.24542608]
["bitfinex","ETHUSD",1646534950702,1.54035684,2664.3,2663.6,5.24542608]
["bitfinex","ETHUSD",1646534951449,1.54035684,2664.3,2663.6,5.24208466]
["bitfinex","ETHUSD",1646534951652,1.54035684,2664.3,2663.6,5.24542608]
["bitfinex","ETHUSD",1646534952455,1.54035684,2664.3,2663.6,5.24208466]
["bitfinex","ETHUSD",1646534952855,5.04035684,2664.3,2663.6,5.24542608]
["bitfinex","ETHUSD",1646534953056,1.53879448,2664.2,2663.6,5.24542608]
["bitfinex","ETHUSD",1646534953254,1.53879448,2664.1,2663.6,5.24542608]
["bitfinex","ETHUSD",1646534953455,0.00156236,2664.3,2663.6,5.24446608]
["bitfinex","ETHUSD",1646534953657,1.54044769,2664.3,2663.6,5.24208466]
["bitfinex","ETHUSD",1646534954054,1.54044769,2664.3,2663.6,5.24542602]
["bitfinex","ETHUSD",1646534954854,1.54044769,2664.3,2663.6,5.24208466]
["bitfinex","ETHUSD",1646534955299,1.54044769,2664.3,2663.6,5.24542607]
["bitfinex","ETHUSD",1646534956101,1.54044769,2664.3,2663.6,5.24208466]
["bitfinex","ETHUSD",1646534956504,1.54044769,2664.3,2663.6,5.24542608]
["bitfinex","ETHUSD",1646534957307,5.04044769,2664.3,2663.6,5.24208466]
["bitfinex","ETHUSD",1646534957506,1.53888533,2664.2,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534957706,1.53888533,2664.2,2663.6,4.24446608]
["bitfinex","ETHUSD",1646534957907,3.5,2664.1,2663.6,4.24446608]
["bitfinex","ETHUSD",1646534958108,1.53888533,2664.0,2663.6,4.24446608]
["bitfinex","ETHUSD",1646534958510,1.53888533,2664.2,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534958709,5.03888533,2664.1,2663.6,4.24446599]
["bitfinex","ETHUSD",1646534958953,1.53888533,2664.0,2663.6,4.24446599]
["bitfinex","ETHUSD",1646534959352,1.53888533,2663.9,2663.6,4.24446599]
["bitfinex","ETHUSD",1646534959553,1.53888533,2663.8,2663.6,4.24446599]
["bitfinex","ETHUSD",1646534959853,3.50156236,2664.3,2663.6,4.24446596]
["bitfinex","ETHUSD",1646534960052,1.53907595,2664.2,2663.6,4.24446596]
["bitfinex","ETHUSD",1646534960252,3.5,2664.1,2663.6,4.24446596]
["bitfinex","ETHUSD",1646534960454,1.53907595,2664.0,2663.6,4.24446596]
["bitfinex","ETHUSD",1646534960857,3.50156236,2664.3,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534960858,1.53907595,2663.9,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534961056,1.53907595,2663.8,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534961257,3.50156236,2664.3,2663.6,4.24446599]
["bitfinex","ETHUSD",1646534961459,1.53908081,2664.2,2663.6,4.24446599]
["bitfinex","ETHUSD",1646534961658,3.5,2664.1,2663.6,4.24446599]
["bitfinex","ETHUSD",1646534961859,1.53908081,2664.0,2663.6,4.24446599]
["bitfinex","ETHUSD",1646534962258,1.53908081,2663.9,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534962459,1.53908081,2663.8,2663.6,4.24446602]
["bitfinex","ETHUSD",1646534962715,3.50156236,2664.3,2663.6,4.24446602]
["bitfinex","ETHUSD",1646534962908,1.53906722,2664.2,2663.6,4.24446602]
["bitfinex","ETHUSD",1646534963107,3.5,2664.1,2663.6,4.24446602]
["bitfinex","ETHUSD",1646534963307,3.5,2664.1,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534963308,1.53906722,2664.0,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534963510,1.53906722,2664.0,2663.6,4.24446605]
["bitfinex","ETHUSD",1646534963709,1.53906722,2663.9,2663.6,4.24446605]
["bitfinex","ETHUSD",1646534964011,1.53906722,2663.8,2663.6,4.24446605]
["bitfinex","ETHUSD",1646534964208,3.50156236,2664.3,2663.6,4.24446605]
["bitfinex","ETHUSD",1646534964409,1.53904436,2664.2,2663.6,4.24446605]
["bitfinex","ETHUSD",1646534964611,1.53904436,2664.2,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534964909,1.53904436,2664.1,2663.6,4.24446598]
["bitfinex","ETHUSD",1646534965109,1.53904436,2664.0,2663.6,4.24542598]
["bitfinex","ETHUSD",1646534965310,0.00156236,2664.3,2663.6,4.24446598]
["bitfinex","ETHUSD",1646534965509,1.54048386,2664.3,2663.6,4.24542598]
["bitfinex","ETHUSD",1646534965710,1.54048386,2664.3,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534965909,1.54048386,2664.3,2663.6,4.24446608]
["bitfinex","ETHUSD",1646534966954,1.54048386,2664.3,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534967154,1.54048386,2664.3,2663.6,4.24446608]
["bitfinex","ETHUSD",1646534968054,1.54048386,2664.3,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534968456,1.54048386,2664.3,2663.6,4.24446608]
["bitfinex","ETHUSD",1646534968857,1.5389215,2664.3,2663.6,4.24446608]
["bitfinex","ETHUSD",1646534969158,1.54047655,2664.3,2663.6,4.24446608]
["bitfinex","ETHUSD",1646534969358,1.54047655,2664.3,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534969557,1.54047655,2664.3,2663.6,4.24446608]
["bitfinex","ETHUSD",1646534970609,1.54047655,2664.3,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534970809,1.54047655,2664.3,2663.6,4.24446607]
["bitfinex","ETHUSD",1646534971819,1.54047655,2664.3,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534972016,5.04047655,2664.3,2663.6,4.24446607]
["bitfinex","ETHUSD",1646534972219,1.5389215,2664.2,2663.6,4.24446607]
["bitfinex","ETHUSD",1646534972619,3.5,2664.1,2663.6,4.24446607]
["bitfinex","ETHUSD",1646534973019,1.11183709,2663.9,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534973219,1.11183709,2663.9,2663.6,4.24446605]
["bitfinex","ETHUSD",1646534973220,1.53901503,2663.8,2663.6,4.24446605]
["bitfinex","ETHUSD",1646534974051,1.53901503,2663.8,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534974452,1.53901503,2663.8,2663.6,4.24446598]
["bitfinex","ETHUSD",1646534975256,1.53901503,2663.8,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534975656,1.53901503,2663.8,2663.6,4.24446598]
["bitfinex","ETHUSD",1646534976456,1.53901503,2663.8,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534976656,1.53901503,2663.7,2663.6,4.24112466]
["bitfinex","ETHUSD",1646534976857,1.53901503,2663.7,2663.6,4.24446598]
["bitfinex","ETHUSD",1646534977257,3.50155505,2664.3,2663.6,4.24446598]
["bitfinex","ETHUSD",1646534977456,1.15423134,2663.9,2663.6,3.70334132]
["bitfinex","ETHUSD",1646534977713,1.15423134,2663.9,2663.6,3.7]
["bitfinex","ETHUSD",1646534977714,5.03907804,2663.8,2663.6,3.7]
["bitfinex","ETHUSD",1646534977907,5.03907804,2663.7,2663.6,3.7]
["bitfinex","ETHUSD",1646534978110,5.03907804,2663.7,2663.6,3.70334142]
["bitfinex","ETHUSD",1646534978308,2.5,2663.6,2663.0,0.00096]
["bitfinex","ETHUSD",1646534978509,5.03907804,2663.5,2662.8,4.06276]
["bitfinex","ETHUSD",1646534978712,1.53907804,2663.4,2662.8,4.06276]
["bitfinex","ETHUSD",1646534978908,3.5,2663.3,2662.8,1.2377]
["bitfinex","ETHUSD",1646534979111,3.5,2663.3,2662.6,0.00096]
["bitfinex","ETHUSD",1646534979309,1.53907804,2663.4,2662.6,0.00096]
["bitfinex","ETHUSD",1646534979310,1.33907804,2663.4,2662.6,0.00096]
["bitfinex","ETHUSD",1646534979512,3.5,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1646534981558,3.5,2663.7,2663.0,0.00207691]
["bitfinex","ETHUSD",1646534982559,3.5,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1646534982859,3.5,2663.7,2663.2,0.00378018]
["bitfinex","ETHUSD",1646534983058,4.81720165,2663.6,2663.2,0.00378018]
["bitfinex","ETHUSD",1646534983260,3.5,2663.5,2663.2,0.00378018]
["bitfinex","ETHUSD",1646534983661,3.5,2663.5,2662.6,0.00096]
["bitfinex","ETHUSD",1646534983862,3.5,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1646534984063,3.5,2663.7,2663.2,0.00378018]
["bitfinex","ETHUSD",1646534984663,0.1877,2663.6,2663.2,0.00378018]
["bitfinex","ETHUSD",1646534984864,0.1877,2663.6,2662.6,0.00096]
["bitfinex","ETHUSD",1646534985298,0.1877,2663.6,2663.3,0.0037801]
["bitfinex","ETHUSD",1646534986103,0.1877,2663.6,2662.6,0.00096]
["bitfinex","ETHUSD",1646534986502,0.1877,2663.6,2663.3,0.0037801]
["bitfinex","ETHUSD",1646534987302,0.1877,2663.6,2662.6,0.00096]
["bitfinex","ETHUSD",1646534987703,0.1877,2663.6,2663.3,0.0037801]
["bitfinex","ETHUSD",1646534988003,3.5,2663.7,2663.3,0.0037801]
["bitfinex","ETHUSD",1646534988602,3.5,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1646534988802,3.5,2663.7,2663.4,0.00378006]
["bitfinex","ETHUSD",1646534989250,0.00756012,2663.3,2662.6,0.00096]
["bitfinex","ETHUSD",1646534989456,3.5,2663.5,2663.3,2.89243988]
["bitfinex","ETHUSD",1646534989654,3.5,2663.7,2663.3,2.89243988]
["bitfinex","ETHUSD",1646534990855,4.3,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1646534991057,4.4877,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1646534993704,4.4877,2663.7,2663.0,0.00378034]
["bitfinex","ETHUSD",1646534994506,4.4877,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1646534994805,4.4877,2663.7,2663.2,0.00378018]
["bitfinex","ETHUSD",1646534995807,4.4877,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1646534996007,4.4877,2663.7,2663.3,0.00378017]
["bitfinex","ETHUSD",1646534997056,4.4877,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1646534997254,4.4877,2663.7,2663.3,0.00378021]
["bitfinex","ETHUSD",1646534998254,4.4877,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1646534998455,4.4877,2663.7,2663.3,0.00365262]
["bitfinex","ETHUSD",1646534999256,4.4877,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1646534999456,1.53939354,2663.6,2662.6,0.00096]
["bitfinex","ETHUSD",1646534999657,3.5,2663.5,2663.3,0.00365262]
["bitfinex","ETHUSD",1646535000057,1.53944534,2663.4,2663.3,0.00365262]
["bitfinex","ETHUSD",1646535000506,1.53944534,2663.4,2662.6,0.00096]
["bitfinex","ETHUSD",1646535000906,3.5,2663.5,2663.2,0.0036526]
["bitfinex","ETHUSD",1646535001310,1.53940747,2663.4,2663.2,0.0036526]
["bitfinex","ETHUSD",1646535001713,1.53940747,2663.4,2662.6,0.00096]
["bitfinex","ETHUSD",1646535001913,1.53940747,2663.4,2663.2,0.00365694]
["bitfinex","ETHUSD",1646535002313,3.5,2663.6,2663.2,0.00365694]
["bitfinex","ETHUSD",1646535002513,1.53941738,2663.5,2663.2,0.00365694]
["bitfinex","ETHUSD",1646535002813,3.5,2663.4,2663.2,0.00365694]
["bitfinex","ETHUSD",1646535003028,3.5,2663.4,2662.6,0.00096]
["bitfinex","ETHUSD",1646535003213,3.5,2663.6,2663.2,0.0036569]
["bitfinex","ETHUSD",1646535003413,1.5394449,2663.5,2663.2,0.0036569]
["bitfinex","ETHUSD",1646535003614,3.5,2663.4,2663.2,0.0036569]
["bitfinex","ETHUSD",1646535004052,3.5,2663.6,2663.2,0.0036569]
["bitfinex","ETHUSD",1646535004252,3.5,2663.6,2662.6,0.00096]
["bitfinex","ETHUSD",1646535004454,1.53939396,2663.5,2663.2,0.00365694]
["bitfinex","ETHUSD",1646535005254,1.53939396,2663.5,2662.6,0.00096]
["bitfinex","ETHUSD",1646535005658,4.4877,2663.7,2663.2,0.00353411]
["bitfinex","ETHUSD",1646535005857,1.5393243,2663.6,2663.2,0.00353411]
["bitfinex","ETHUSD",1646535006754,1.5393243,2663.6,2663.3,0.00353408]
["bitfinex","ETHUSD",1646535007558,5.0393243,2663.6,2663.3,0.00353408]
["bitfinex","ETHUSD",1646535007812,1.5393243,2663.5,2662.7,0.00096]
["bitfinex","ETHUSD",1646535008011,3.5,2663.4,2663.3,0.00353411]
["bitfinex","ETHUSD",1646535008214,5.0393243,2663.4,2663.3,0.00353411]
["bitfinex","ETHUSD",1646535008911,5.0393243,2663.4,2662.7,0.00096]
["bitfinex","ETHUSD",1646535009114,1.5393243,2663.3,2663.2,0.0035424]
["bitfinex","ETHUSD",1646535009714,1.5393243,2663.5,2663.2,0.0035424]
["bitfinex","ETHUSD",1646535009914,3.5,2663.4,2663.2,0.0035424]
["bitfinex","ETHUSD",1646535010114,3.5,2663.4,2662.6,0.00096]
["bitfinex","ETHUSD",1646535010115,1.15097488,2663.1,2662.6,0.00096]
["bitfinex","ETHUSD",1646535010313,1.15097488,2663.1,2662.5,1.0]
["bitfinex","ETHUSD",1646535010716,1.15097488,2663.1,2662.4,0.00096]
["bitfinex","ETHUSD",1646535010915,1.15097488,2663.1,2662.2,3.4859285]
["bitfinex","ETHUSD",1646535011115,1.15097488,2663.1,2662.2,1.59176]
["bitfinex","ETHUSD",1646535011319,5.0396604,2663.0,2662.2,1.21606]
["bitfinex","ETHUSD",1646535011562,1.5396604,2662.9,2662.2,1.21606]
["bitfinex","ETHUSD",1646535011764,3.5,2662.8,2662.5,0.00354288]
["bitfinex","ETHUSD",1646535011963,3.49864387,2662.8,2662.5,0.00354288]
["bitfinex","ETHUSD",1646535012165,1.53984582,2662.7,2662.5,0.00354288]
["bitfinex","ETHUSD",1646535012362,3.0,2662.5,2661.8,1.02623288]
["bitfinex","ETHUSD",1646535012568,3.5,2662.6,2661.6,1.07362459]
["bitfinex","ETHUSD",1646535012765,3.5,2662.8,2661.6,1.07362459]
["bitfinex","ETHUSD",1646535012965,1.53988203,2662.7,2661.6,1.07362459]
["bitfinex","ETHUSD",1646535013168,3.5,2662.6,2661.6,2.07362459]
["bitfinex","ETHUSD",1646535013567,3.5,2662.8,2661.6,1.0]
["bitfinex","ETHUSD",1646535013767,1.5399062,2662.7,2661.5,5.168]
["bitfinex","ETHUSD",1646535013968,3.5,2662.6,2661.5,5.168]
["bitfinex","ETHUSD",1646535014368,3.5,2662.8,2661.5,5.168]
["bitfinex","ETHUSD",1646535014569,1.53989067,2662.7,2661.5,5.168]
["bitfinex","ETHUSD",1646535014768,3.5,2662.6,2661.5,5.168]
["bitfinex","ETHUSD",1646535015208,3.5,2662.8,2661.5,6.3194466]
["bitfinex","ETHUSD",1646535015409,1.1984854,2662.3,2661.5,6.3194466]
["bitfinex","ETHUSD",1646535015614,3.5,2662.2,2661.6,0.00096]
["bitfinex","ETHUSD",1646535015813,1.1984854,2662.3,2661.5,1.2151]
["bitfinex","ETHUSD",1646535016414,3.5,2662.2,2661.8,0.00377867]
["bitfinex","ETHUSD",1646535016615,1.1984854,2662.3,2661.8,0.00377867]
["bitfinex","ETHUSD",1646535017215,3.5,2662.2,2661.8,0.00377867]
["bitfinex","ETHUSD",1646535017417,1.1984854,2662.3,2661.3,1.02942724]
["bitfinex","ETHUSD",1646535017716,3.5,2662.2,2661.9,0.00377855]
["bitfinex","ETHUSD",1646535017915,1.1984854,2662.3,2661.9,0.00377855]
["bitfinex","ETHUSD",1646535018315,3.5,2662.2,2661.9,0.00377855]
["bitfinex","ETHUSD",1646535018520,1.1984854,2662.3,2661.3,1.02942724]
["bitfinex","ETHUSD",1646535018719,1.1984854,2662.3,2662.0,0.00377851]
["bitfinex","ETHUSD",1646535018720,3.5,2662.2,2662.0,0.00377851]
["bitfinex","ETHUSD",1646535019675,3.5,2662.2,2661.3,1.07941696]
["bitfinex","ETHUSD",1646535019875,3.6877,2662.4,2661.3,1.07941696]
["bitfinex","ETHUSD",1646535020075,3.6877,2662.4,2662.0,0.00377851]
["bitfinex","ETHUSD",1646535020076,0.1877,2662.4,2662.0,0.00377851]
["bitfinex","ETHUSD",1646535020475,1.1919,2662.5,2662.0,0.00377851]
["bitfinex","ETHUSD",1646535020676,1.9919,2662.5,2662.0,0.00377851]
["bitfinex","ETHUSD",1646535020978,1.9919,2662.5,2661.3,1.45511696]
["bitfinex","ETHUSD",1646535021180,3.5,2662.4,2662.1,0.00366505]
["bitfinex","ETHUSD",1646535021378,1.9919,2662.5,2662.1,0.00366505]
["bitfinex","ETHUSD",1646535021580,5.4919,2662.5,2662.1,0.00366505]
["bitfinex","ETHUSD",1646535022182,5.4919,2662.5,2661.3,2.39453696]
["bitfinex","ETHUSD",1646535022382,1.9919,2662.5,2662.2,0.00366501]
["bitfinex","ETHUSD",1646535023404,1.9919,2662.5,2661.3,3.39453696]
["bitfinex","ETHUSD",1646535023606,1.9919,2662.5,2662.2,0.00366497]
["bitfinex","ETHUSD",1646535023607,5.4919,2662.5,2662.2,0.00366497]
["bitfinex","ETHUSD",1646535023813,1.9919,2662.5,2662.2,0.00366497]
["bitfinex","ETHUSD",1646535024610,1.9919,2662.5,2661.4,0.01466414]
["bitfinex","ETHUSD",1646535024611,1.9919,2662.5,2661.3,2.39453696]
["bitfinex","ETHUSD",1646535024812,1.9919,2662.5,2662.2,0.0035317]
["bitfinex","ETHUSD",1646535024813,5.4919,2662.5,2662.2,0.0035317]
["bitfinex","ETHUSD",1646535025012,1.9919,2662.5,2662.2,0.0035317]
["bitfinex","ETHUSD",1646535026111,1.9919,2662.5,2662.2,0.00264567]
["bitfinex","ETHUSD",1646535026957,1.9919,2662.5,2661.3,2.39453696]
["bitfinex","ETHUSD",1646535027362,1.9919,2662.5,2661.6,0.93929]
["bitfinex","ETHUSD",1646535027559,0.8,2662.5,2661.8,0.93923]
["bitfinex","ETHUSD",1646535027757,0.8,2662.5,2661.9,3.38442677]
["bitfinex","ETHUSD",1646535027958,0.8,2662.5,2662.1,0.3757]
["bitfinex","ETHUSD",1646535028160,0.8,2662.5,2662.2,0.9157]
["bitfinex","ETHUSD",1646535029459,0.8,2662.5,2662.2,0.54]
["bitfinex","ETHUSD",1646535029658,0.8,2662.5,2662.2,0.54354136]
["bitfinex","ETHUSD",1646535030500,0.8,2662.5,2662.2,0.54]
["bitfinex","ETHUSD",1646535030701,0.8,2662.5,2662.2,0.54354136]
["bitfinex","ETHUSD",1646535031707,0.8,2662.5,2662.2,0.54]
["bitfinex","ETHUSD",1646535031905,0.8,2662.5,2662.2,0.54354006]
["bitfinex","ETHUSD",1646535032807,0.8,2662.5,2662.2,0.00354006]
["bitfinex","ETHUSD",1646535033006,0.8,2662.5,2662.1,1.31860831]
["bitfinex","ETHUSD",1646535033207,0.8,2662.5,2662.2,0.00352731]
["bitfinex","ETHUSD",1646535034269,0.8,2662.5,2662.1,1.31860831]
["bitfinex","ETHUSD",1646535034464,0.8,2662.5,2662.2,0.00352731]
["bitfinex","ETHUSD",1646535035466,0.8,2662.5,2662.1,0.94290831]
["bitfinex","ETHUSD",1646535035666,0.8,2662.5,2662.2,0.00352783]
["bitfinex","ETHUSD",1646535036470,0.8,2662.5,2661.9,0.9157]
["bitfinex","ETHUSD",1646535039303,0.8,2662.5,2662.1,0.0037758]
["bitfinex","ETHUSD",1646535040103,0.8,2662.5,2661.9,0.9157]
["bitfinex","ETHUSD",1646535040504,0.8,2662.5,2662.2,0.00377572]
["bitfinex","ETHUSD",1646535041307,0.8,2662.5,2662.0,1.0]
["bitfinex","ETHUSD",1646535041558,0.8,2662.5,2662.2,0.00377568]
["bitfinex","ETHUSD",1646535042560,0.8,2662.5,2662.0,1.4791336]
["bitfinex","ETHUSD",1646535042561,0.8,2662.5,2662.0,0.9391336]
["bitfinex","ETHUSD",1646535042762,0.8,2662.5,2662.2,0.00377568]
["bitfinex","ETHUSD",1646535043763,0.8,2662.5,2662.0,0.9391336]
["bitfinex","ETHUSD",1646535043962,0.8,2662.5,2662.2,0.00370488]
["bitfinex","ETHUSD",1646535044962,0.8,2662.5,2662.0,0.9391336]
["bitfinex","ETHUSD",1646535045208,0.8,2662.5,2662.2,0.00370488]
["bitfinex","ETHUSD",1646535046109,0.8,2662.5,2662.0,0.9391336]
["bitfinex","ETHUSD",1646535046309,0.8,2662.5,2662.2,0.00370488]
["bitfinex","ETHUSD",1646535046515,0.79902495,2662.5,2662.2,0.00370488]
["bitfinex","ETHUSD",1646535047319,0.79902495,2662.5,2662.0,0.9391336]
["bitfinex","ETHUSD",1646535047514,0.79902495,2662.5,2662.2,0.00352905]
["bitfinex","ETHUSD",1646535048616,0.79902495,2662.5,2662.0,0.9391336]
["bitfinex","ETHUSD",1646535048815,0.79902495,2662.5,2662.2,0.00352905]
["bitfinex","ETHUSD",1646535049866,0.79902495,2662.5,2662.1,4.01271187]
["bitfinex","ETHUSD",1646535050065,0.79902495,2662.5,2662.2,0.00352905]
["bitfinex","ETHUSD",1646535050965,0.79902495,2662.5,2662.0,0.9391336]
["bitfinex","ETHUSD",1646535051164,0.79902495,2662.5,2662.2,0.00353816]
["bitfinex","ETHUSD",1646535052168,0.79902495,2662.5,2662.0,0.9391336]
["bitfinex","ETHUSD",1646535052370,0.79902495,2662.5,2662.2,0.00353816]
["bitfinex","ETHUSD",1646535053411,0.79902495,2662.5,2661.8,2.09118817]
["bitfinex","ETHUSD",1646535053610,0.79902495,2662.5,2661.8,1.09118817]
["bitfinex","ETHUSD",1646535054813,0.79902495,2662.5,2662.0,0.00353768]
["bitfinex","ETHUSD",1646535055813,0.79902495,2662.5,2661.8,1.09118817]
["bitfinex","ETHUSD",1646535056013,0.79902495,2662.5,2662.1,0.00353761]
["bitfinex","ETHUSD",1646535056865,0.79902495,2662.5,2661.8,1.09118817]
["bitfinex","ETHUSD",1646535057266,0.79902495,2662.5,2662.2,0.00353758]
["bitfinex","ETHUSD",1646535058269,0.79902495,2662.5,2661.8,1.09118817]
["bitfinex","ETHUSD",1646535058467,0.79902495,2662.5,2662.2,0.00353486]
["bitfinex","ETHUSD",1646535059269,0.79902495,2662.5,2661.8,1.09118817]
["bitfinex","ETHUSD",1646535059669,0.79902495,2662.5,2662.2,0.00353486]
["bitfinex","ETHUSD",1646535060512,0.79902495,2662.5,2661.8,1.04472303]
["bitfinex","ETHUSD",1646535060713,0.79902495,2662.5,2662.2,0.00353486]
["bitfinex","ETHUSD",1646535061718,0.79902495,2662.5,2661.8,1.04472303]
["bitfinex","ETHUSD",1646535063422,3.5,2662.4,2661.6,0.56289089]
["bitfinex","ETHUSD",1646535063621,1.53999878,2662.3,2661.8,0.00096]
["bitfinex","ETHUSD",1646535063822,1.53999878,2662.3,2661.5,0.00096]
["bitfinex","ETHUSD",1646535063823,3.5,2662.2,2661.5,0.00096]
["bitfinex","ETHUSD",1646535064065,1.53999878,2662.1,2661.3,0.00096]
["bitfinex","ETHUSD",1646535064466,1.1924,2662.3,2661.3,0.00096]
["bitfinex","ETHUSD",1646535064665,0.92958821,2662.1,2661.3,0.00096]
["bitfinex","ETHUSD",1646535064866,3.5,2662.0,2661.3,0.00096]
["bitfinex","ETHUSD",1646535065066,0.92958821,2662.1,2661.3,0.00096]
["bitfinex","ETHUSD",1646535065468,3.5,2662.0,2661.3,0.00096]
["bitfinex","ETHUSD",1646535065668,3.5,2662.0,2661.6,0.00360453]
["bitfinex","ETHUSD",1646535066271,0.92958821,2662.1,2661.6,0.00360453]
["bitfinex","ETHUSD",1646535066471,0.92958821,2662.1,2661.3,0.00096]
["bitfinex","ETHUSD",1646535066669,3.5,2662.0,2661.3,0.00096]
["bitfinex","ETHUSD",1646535066868,3.5,2662.2,2661.7,0.00360441]
["bitfinex","ETHUSD",1646535067910,3.5,2662.2,2661.3,0.00096]
["bitfinex","ETHUSD",1646535068114,3.5,2662.2,2661.8,0.00360433]
["bitfinex","ETHUSD",1646535069113,3.5,2662.2,2661.9,0.00206089]
["bitfinex","ETHUSD",1646535070114,3.5,2662.2,2661.3,0.00096]
["bitfinex","ETHUSD",1646535070314,1.54009202,2662.1,2661.3,0.00096]
["bitfinex","ETHUSD",1646535070518,3.5,2662.0,2661.9,0.00194192]
["bitfinex","ETHUSD",1646535071559,3.5,2662.0,2661.3,0.00096]
["bitfinex","ETHUSD",1646535071763,3.5,2662.0,2661.8,0.00194199]
["bitfinex","ETHUSD",1646535072663,0.00619719,2661.4,2661.3,0.00096]
["bitfinex","ETHUSD",1646535072864,0.00619719,2661.4,2661.2,2.06593218]
["bitfinex","ETHUSD",1646535074062,0.00619719,2661.4,2661.2,2.06953036]
["bitfinex","ETHUSD",1646535074963,0.00619719,2661.4,2661.2,2.06593218]
["bitfinex","ETHUSD",1646535075410,0.00619719,2661.4,2661.2,2.06953036]
["bitfinex","ETHUSD",1646535076214,0.00619719,2661.4,2661.2,2.06593218]
["bitfinex","ETHUSD",1646535076415,0.00619719,2661.4,2661.2,2.06953036]
["bitfinex","ETHUSD",1646535077415,0.00619719,2661.4,2661.2,2.06593218]
["bitfinex","ETHUSD",1646535077615,0.00619719,2661.4,2661.2,2.06947456]
["bitfinex","ETHUSD",1646535078619,3.5,2662.2,2661.2,2.06593218]
["bitfinex","ETHUSD",1646535078820,3.5,2662.2,2661.3,0.00096]
["bitfinex","ETHUSD",1646535079063,1.1924,2662.3,2661.3,0.00096]
["bitfinex","ETHUSD",1646535079263,1.1924,2662.3,2661.3,0.94036]
["bitfinex","ETHUSD",1646535079662,1.1924,2662.3,2661.4,0.54]
["bitfinex","ETHUSD",1646535079864,1.1924,2662.3,2661.5,0.00096]
["bitfinex","ETHUSD",1646535080062,1.1924,2662.3,2661.7,0.00354203]
["bitfinex","ETHUSD",1646535080264,1.1924,2662.3,2661.7,0.54354203]
["bitfinex","ETHUSD",1646535080862,1.19143086,2662.3,2662.0,1.11913196]
["bitfinex","ETHUSD",1646535081069,0.8,2662.4,2662.0,1.11913196]
["bitfinex","ETHUSD",1646535081968,0.8,2662.4,2661.9,0.00354768]
["bitfinex","ETHUSD",1646535082168,0.8,2662.4,2661.6,0.00096]
["bitfinex","ETHUSD",1646535082568,0.8,2662.4,2662.1,0.00354755]
["bitfinex","ETHUSD",1646535083409,0.8,2662.4,2661.6,0.00096]
["bitfinex","ETHUSD",1646535083613,0.8,2662.4,2662.1,0.00354758]
["bitfinex","ETHUSD",1646535084615,0.8,2662.4,2661.9,0.00096]
["bitfinex","ETHUSD",1646535084818,0.8,2662.4,2662.1,0.00354697]
["bitfinex","ETHUSD",1646535085819,0.8,2662.4,2661.9,0.00096]
["bitfinex","ETHUSD",1646535086017,0.8,2662.4,2662.1,0.00354697]
["bitfinex","ETHUSD",1646535087066,0.8,2662.4,2661.9,0.00096]
["bitfinex","ETHUSD",1646535087268,0.8,2662.4,2662.1,0.00354697]
["bitfinex","ETHUSD",1646535088269,0.8,2662.4,2661.9,0.00096]
["bitfinex","ETHUSD",1646535088470,0.8,2662.4,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535089472,0.8,2662.4,2661.8,0.92853711]
["bitfinex","ETHUSD",1646535089672,0.8,2662.4,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535090613,0.8,2662.4,2661.8,0.92853711]
["bitfinex","ETHUSD",1646535090812,0.8,2662.4,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535091816,0.8,2662.4,2661.8,0.92853711]
["bitfinex","ETHUSD",1646535092016,0.8,2662.4,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535093017,0.8,2662.4,2661.8,0.92853711]
["bitfinex","ETHUSD",1646535093217,0.8,2662.4,2661.8,0.00096]
["bitfinex","ETHUSD",1646535093416,0.8,2662.4,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535094263,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535094460,0.8,2662.4,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535095462,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535095663,0.8,2662.4,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535096464,3.5,2662.3,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535096676,1.54001439,2662.2,2661.7,0.00096]
["bitfinex","ETHUSD",1646535096869,1.54001439,2662.2,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535097069,3.5,2662.3,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535097270,0.8,2662.4,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535097468,5.03999723,2662.3,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535097707,0.8,2662.4,2662.1,0.00354703]
["bitfinex","ETHUSD",1646535097910,1.54000403,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535098108,1.54000403,2662.3,2661.6,0.57087049]
["bitfinex","ETHUSD",1646535098109,1.54000403,2662.3,2662.1,0.00354699]
["bitfinex","ETHUSD",1646535099108,1.54000403,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535099311,1.54000403,2662.3,2662.1,0.00354699]
["bitfinex","ETHUSD",1646535100313,1.54000403,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535100514,1.54000403,2662.3,2662.1,0.00354699]
["bitfinex","ETHUSD",1646535101591,1.54000403,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535101790,1.54000403,2662.3,2662.1,0.00354699]
["bitfinex","ETHUSD",1646535102589,1.54000403,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535102790,1.54000403,2662.3,2661.6,0.57087049]
["bitfinex","ETHUSD",1646535102991,1.54000403,2662.3,2662.1,0.00354699]
["bitfinex","ETHUSD",1646535103692,1.53847835,2662.3,2662.1,0.00354699]
["bitfinex","ETHUSD",1646535104492,1.53847835,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535104893,1.53847835,2662.3,2661.6,0.57087049]
["bitfinex","ETHUSD",1646535106519,1.53847835,2662.3,2661.8,0.00354983]
["bitfinex","ETHUSD",1646535107513,1.53847835,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535107812,1.53847835,2662.3,2661.9,0.00354976]
["bitfinex","ETHUSD",1646535108613,1.53847835,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535108812,1.53847835,2662.3,2661.6,0.57087049]
["bitfinex","ETHUSD",1646535108813,1.53847835,2662.3,2662.0,0.00354972]
["bitfinex","ETHUSD",1646535109771,1.53847835,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535109969,1.53847835,2662.3,2661.6,0.57087049]
["bitfinex","ETHUSD",1646535110170,1.53847835,2662.3,2662.0,0.00354299]
["bitfinex","ETHUSD",1646535110971,1.53847835,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535111171,1.53847835,2662.3,2661.6,0.57087049]
["bitfinex","ETHUSD",1646535111474,1.53847835,2662.3,2662.0,0.00354299]
["bitfinex","ETHUSD",1646535112275,1.53847835,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535112474,1.53847835,2662.3,2662.0,0.00354299]
["bitfinex","ETHUSD",1646535113508,1.53847835,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535113709,1.53847835,2662.3,2662.0,0.00354774]
["bitfinex","ETHUSD",1646535114710,1.53847835,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535114913,1.53847835,2662.3,2662.0,0.00354774]
["bitfinex","ETHUSD",1646535115811,1.53847835,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535116012,1.53847835,2662.3,2662.0,0.00354774]
["bitfinex","ETHUSD",1646535117070,1.53847835,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535117365,1.53847835,2662.3,2662.0,0.00354712]
["bitfinex","ETHUSD",1646535117567,0.8,2662.4,2662.0,0.00354712]
["bitfinex","ETHUSD",1646535118168,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535118566,0.8,2662.4,2662.0,0.00354715]
["bitfinex","ETHUSD",1646535119466,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535119765,0.8,2662.4,2662.0,0.00354715]
["bitfinex","ETHUSD",1646535120607,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535120811,0.8,2662.4,2662.0,0.00354722]
["bitfinex","ETHUSD",1646535121914,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535122114,0.8,2662.4,2662.0,0.00354722]
["bitfinex","ETHUSD",1646535123116,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535123317,0.8,2662.4,2662.0,0.00354722]
["bitfinex","ETHUSD",1646535123716,1.53989722,2662.3,2662.0,0.00354722]
["bitfinex","ETHUSD",1646535124362,1.53989722,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535124564,1.53989722,2662.3,2661.6,0.57087049]
["bitfinex","ETHUSD",1646535124565,1.53989722,2662.3,2662.0,0.00354718]
["bitfinex","ETHUSD",1646535125164,0.8,2662.4,2662.0,0.00354718]
["bitfinex","ETHUSD",1646535125365,1.53987436,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535125563,0.8,2662.4,2661.6,1.51018049]
["bitfinex","ETHUSD",1646535125765,0.8,2662.4,2662.0,0.00354718]
["bitfinex","ETHUSD",1646535126570,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535126969,0.8,2662.4,2662.0,0.00354721]
["bitfinex","ETHUSD",1646535127813,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535128215,0.79850322,2662.4,2662.0,0.00354721]
["bitfinex","ETHUSD",1646535129020,0.79850322,2662.4,2661.9,0.54]
["bitfinex","ETHUSD",1646535129418,0.79850322,2662.4,2662.0,0.00354721]
["bitfinex","ETHUSD",1646535130220,0.79850322,2662.4,2661.7,1.54096]
["bitfinex","ETHUSD",1646535130422,0.79850322,2662.4,2662.0,0.00354721]
["bitfinex","ETHUSD",1646535131471,0.79850322,2662.4,2661.8,0.19046141]
["bitfinex","ETHUSD",1646535131666,0.79850322,2662.4,2662.0,0.00354721]
["bitfinex","ETHUSD",1646535132569,0.79850322,2662.4,2661.8,0.19046141]
["bitfinex","ETHUSD",1646535132966,0.79850322,2662.4,2662.0,0.00354721]
["bitfinex","ETHUSD",1646535133866,0.79850322,2662.4,2661.8,0.19046141]
["bitfinex","ETHUSD",1646535134067,0.79850322,2662.4,2662.0,0.00354721]
["bitfinex","ETHUSD",1646535135067,0.79850322,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535135312,0.79850322,2662.4,2662.0,0.00354721]
["bitfinex","ETHUSD",1646535135912,1.53990981,2662.3,2662.0,0.00354721]
["bitfinex","ETHUSD",1646535136315,5.03990981,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535136516,5.03990981,2662.3,2662.0,0.0033215]
["bitfinex","ETHUSD",1646535136517,1.53990981,2662.2,2662.0,0.0033215]
["bitfinex","ETHUSD",1646535137518,1.53990981,2662.2,2661.6,0.00096]
["bitfinex","ETHUSD",1646535137716,1.53990981,2662.2,2662.0,0.00332148]
["bitfinex","ETHUSD",1646535138619,1.53990981,2662.2,2661.6,0.00096]
["bitfinex","ETHUSD",1646535138817,1.53990981,2662.2,2661.5,1.1347]
["bitfinex","ETHUSD",1646535139060,1.53990981,2662.2,2662.0,0.00332909]
["bitfinex","ETHUSD",1646535139562,0.79850322,2662.4,2662.0,0.00332909]
["bitfinex","ETHUSD",1646535139760,1.5399532,2662.3,2662.0,0.00332909]
["bitfinex","ETHUSD",1646535139961,1.5399532,2662.3,2661.6,0.00096]
["bitfinex","ETHUSD",1646535140161,1.5399532,2662.3,2662.0,0.00332915]
["bitfinex","ETHUSD",1646535141166,5.0399532,2662.3,2661.6,0.00096]
["bitfinex","ETHUSD",1646535141369,0.79850322,2662.4,2662.0,0.00334398]
["bitfinex","ETHUSD",1646535141370,1.5399532,2662.2,2662.0,0.00334398]
["bitfinex","ETHUSD",1646535141567,0.79850322,2662.4,2662.0,0.00334398]
["bitfinex","ETHUSD",1646535141768,1.53997322,2662.3,2662.0,0.00334398]
["bitfinex","ETHUSD",1646535142467,1.53997322,2662.3,2662.0,0.00334347]
["bitfinex","ETHUSD",1646535143615,1.53997322,2662.3,2661.6,0.00096]
["bitfinex","ETHUSD",1646535143814,1.53997322,2662.3,2662.0,0.00334347]
["bitfinex","ETHUSD",1646535144816,1.53997322,2662.3,2661.6,0.00096]
["bitfinex","ETHUSD",1646535145017,1.53997322,2662.3,2662.0,0.00334224]
["bitfinex","ETHUSD",1646535145919,1.53997322,2662.3,2661.6,0.00096]
["bitfinex","ETHUSD",1646535146116,1.53997322,2662.3,2662.0,0.00334153]
["bitfinex","ETHUSD",1646535147167,1.53997322,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535147368,1.53997322,2662.3,2662.0,0.00334153]
["bitfinex","ETHUSD",1646535148166,5.03997322,2662.3,2662.0,0.00334153]
["bitfinex","ETHUSD",1646535148370,1.53997322,2662.2,2661.7,0.00096]
["bitfinex","ETHUSD",1646535148572,1.53997322,2662.2,2662.0,0.00334166]
["bitfinex","ETHUSD",1646535149467,1.53997322,2662.1,2661.7,0.00096]
["bitfinex","ETHUSD",1646535149667,1.53997322,2662.1,2661.6,0.56576451]
["bitfinex","ETHUSD",1646535149668,0.79850322,2662.4,2661.6,0.56576451]
["bitfinex","ETHUSD",1646535149867,1.54002048,2662.3,2662.0,0.00334176]
["bitfinex","ETHUSD",1646535150719,1.54002048,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535150919,1.54002048,2662.3,2661.6,0.56576451]
["bitfinex","ETHUSD",1646535151142,1.54002048,2662.3,2662.0,0.00334179]
["bitfinex","ETHUSD",1646535151923,0.79850322,2662.4,2662.0,0.00334179]
["bitfinex","ETHUSD",1646535152323,0.79850322,2662.4,2661.7,0.94024]
["bitfinex","ETHUSD",1646535152524,0.79850322,2662.4,2662.0,0.00334177]
["bitfinex","ETHUSD",1646535153224,0.79850322,2662.4,2661.7,0.94024]
["bitfinex","ETHUSD",1646535153424,0.79850322,2662.4,2662.0,0.00334178]
["bitfinex","ETHUSD",1646535154469,0.79850322,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535154868,0.79850322,2662.4,2662.0,0.00334178]
["bitfinex","ETHUSD",1646535155670,0.79850322,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535155869,0.79850322,2662.4,2662.0,0.00334178]
["bitfinex","ETHUSD",1646535156770,0.79850322,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535156969,0.79850322,2662.4,2662.0,0.00334178]
["bitfinex","ETHUSD",1646535158014,0.79850322,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535158314,0.79850322,2662.4,2662.0,0.00334178]
["bitfinex","ETHUSD",1646535159121,0.79692221,2662.4,2662.0,0.00334178]
["bitfinex","ETHUSD",1646535159321,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535159519,0.79692221,2662.4,2662.0,0.00334178]
["bitfinex","ETHUSD",1646535160523,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535160727,0.79692221,2662.4,2662.0,0.00334178]
["bitfinex","ETHUSD",1646535161568,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535161967,0.79692221,2662.4,2662.0,0.00334178]
["bitfinex","ETHUSD",1646535162767,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535163166,0.79692221,2662.4,2662.0,0.00334178]
["bitfinex","ETHUSD",1646535163766,0.79692221,2662.4,2661.6,0.56392979]
["bitfinex","ETHUSD",1646535164368,0.79692221,2662.4,2662.0,0.00334178]
["bitfinex","ETHUSD",1646535164769,0.79692221,2662.4,2661.6,0.56108331]
["bitfinex","ETHUSD",1646535166723,1.53991035,2662.3,2661.6,0.56108331]
["bitfinex","ETHUSD",1646535167421,0.79692221,2662.4,2661.6,0.56108331]
["bitfinex","ETHUSD",1646535167822,0.79692221,2662.4,2661.8,0.00356631]
["bitfinex","ETHUSD",1646535168825,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535169065,0.79692221,2662.4,2661.9,0.00356633]
["bitfinex","ETHUSD",1646535169966,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535170164,0.79692221,2662.4,2661.9,0.00355868]
["bitfinex","ETHUSD",1646535171172,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535171373,1.53991058,2662.3,2661.9,0.00355868]
["bitfinex","ETHUSD",1646535172373,1.53991058,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535172575,1.53991058,2662.3,2661.9,0.00349193]
["bitfinex","ETHUSD",1646535173219,0.79692221,2662.4,2661.9,0.00349193]
["bitfinex","ETHUSD",1646535173719,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535173920,0.79692221,2662.4,2661.9,0.00349272]
["bitfinex","ETHUSD",1646535174121,1.53988917,2662.3,2661.9,0.00349272]
["bitfinex","ETHUSD",1646535174726,1.53988917,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535174927,1.53988917,2662.3,2661.9,0.00349269]
["bitfinex","ETHUSD",1646535175926,1.53988917,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535176126,0.79692221,2662.4,2661.6,0.56108331]
["bitfinex","ETHUSD",1646535176127,0.79692221,2662.4,2661.9,0.00332491]
["bitfinex","ETHUSD",1646535177168,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535178165,1.53988806,2662.3,2661.6,0.56108331]
["bitfinex","ETHUSD",1646535179868,1.53988806,2662.3,2661.8,0.00356227]
["bitfinex","ETHUSD",1646535180719,1.53988806,2662.3,2661.6,0.56108331]
["bitfinex","ETHUSD",1646535181121,1.53988806,2662.3,2661.8,0.00362768]
["bitfinex","ETHUSD",1646535182121,1.53988806,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535182323,1.53988806,2662.3,2661.8,0.00362768]
["bitfinex","ETHUSD",1646535182921,5.03988806,2662.3,2661.8,0.00362768]
["bitfinex","ETHUSD",1646535183123,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535183324,1.53993296,2662.3,2661.6,0.56108331]
["bitfinex","ETHUSD",1646535183524,1.53993296,2662.3,2661.8,0.00362768]
["bitfinex","ETHUSD",1646535184363,1.53993296,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535184566,1.53993296,2662.3,2661.8,0.00343005]
["bitfinex","ETHUSD",1646535185571,1.53993296,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535185771,1.53993296,2662.3,2661.8,0.00343005]
["bitfinex","ETHUSD",1646535188014,1.53993296,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535188212,1.53993296,2662.3,2661.8,0.00333643]
["bitfinex","ETHUSD",1646535189219,1.53993296,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535189419,1.53993296,2662.3,2661.8,0.00333643]
["bitfinex","ETHUSD",1646535189718,5.03993296,2662.3,2661.8,0.00333643]
["bitfinex","ETHUSD",1646535189919,1.53993296,2662.2,2661.8,0.00333643]
["bitfinex","ETHUSD",1646535190318,1.53993296,2662.2,2661.7,0.00096]
["bitfinex","ETHUSD",1646535190519,1.53993296,2662.2,2661.6,0.56108331]
["bitfinex","ETHUSD",1646535190719,1.53993296,2662.1,2661.8,0.0033364]
["bitfinex","ETHUSD",1646535190922,1.53993296,2662.2,2661.8,0.0033364]
["bitfinex","ETHUSD",1646535191122,1.53998926,2662.1,2661.8,0.0033364]
["bitfinex","ETHUSD",1646535191324,0.79692221,2662.4,2661.8,0.0033364]
["bitfinex","ETHUSD",1646535191570,5.03998028,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535191772,1.53998028,2662.2,2661.6,0.56108331]
["bitfinex","ETHUSD",1646535192069,0.79692221,2662.4,2661.8,0.00334251]
["bitfinex","ETHUSD",1646535192269,1.53994134,2662.3,2661.8,0.00334251]
["bitfinex","ETHUSD",1646535192773,1.53994134,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535192969,1.53994134,2662.3,2661.6,0.56108331]
["bitfinex","ETHUSD",1646535193170,1.53994134,2662.3,2661.8,0.00334256]
["bitfinex","ETHUSD",1646535193572,0.79692221,2662.4,2661.8,0.00334256]
["bitfinex","ETHUSD",1646535193972,0.79692221,2662.4,2661.7,0.94024]
["bitfinex","ETHUSD",1646535194172,0.79692221,2662.4,2661.8,0.19380399]
["bitfinex","ETHUSD",1646535194374,0.79692221,2662.4,2661.8,1.14200399]
["bitfinex","ETHUSD",1646535194872,0.79692221,2662.4,2661.9,0.54]
["bitfinex","ETHUSD",1646535195314,0.79692221,2662.4,2661.9,0.73046141]
["bitfinex","ETHUSD",1646535196014,0.79692221,2662.4,2661.9,1.82808715]
["bitfinex","ETHUSD",1646535197216,0.79692221,2662.4,2661.9,0.73046141]
["bitfinex","ETHUSD",1646535200975,0.79692221,2662.4,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535201168,0.79692221,2662.4,2661.8,0.00096]
["bitfinex","ETHUSD",1646535201369,0.79692221,2662.4,2661.6,0.75250472]
["bitfinex","ETHUSD",1646535201567,0.79692221,2662.4,2661.8,0.00334194]
["bitfinex","ETHUSD",1646535202368,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535202570,0.79692221,2662.4,2661.8,0.00334189]
["bitfinex","ETHUSD",1646535203217,0.79692221,2662.4,2661.6,1.57966448]
["bitfinex","ETHUSD",1646535204617,0.79692221,2662.4,2661.6,2.11966448]
["bitfinex","ETHUSD",1646535206320,0.0037776,2662.3,2661.7,0.00377847]
["bitfinex","ETHUSD",1646535206771,0.0037776,2662.3,2661.7,0.94305847]
["bitfinex","ETHUSD",1646535207169,0.79692221,2662.4,2661.7,0.93928]
["bitfinex","ETHUSD",1646535207371,0.79692221,2662.4,2661.7,0.94401847]
["bitfinex","ETHUSD",1646535207372,0.0037776,2662.3,2661.7,0.94401847]
["bitfinex","ETHUSD",1646535208371,0.79692221,2662.4,2661.7,0.94024]
["bitfinex","ETHUSD",1646535208570,0.0037776,2662.3,2661.7,0.94401847]
["bitfinex","ETHUSD",1646535209672,0.79692221,2662.4,2661.7,0.94024]
["bitfinex","ETHUSD",1646535209869,0.0037776,2662.3,2661.7,0.94401847]
["bitfinex","ETHUSD",1646535210722,0.79692221,2662.4,2661.7,0.94024]
["bitfinex","ETHUSD",1646535211120,0.00370677,2662.3,2661.7,0.94394762]
["bitfinex","ETHUSD",1646535211320,0.00370677,2662.3,2661.7,0.00466762]
["bitfinex","ETHUSD",1646535211925,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535212327,0.00370677,2662.3,2661.7,0.00466762]
["bitfinex","ETHUSD",1646535213232,0.79692221,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535213529,1.54368326,2662.3,2661.7,0.00466762]
["bitfinex","ETHUSD",1646535213729,5.04368326,2662.3,2661.7,0.00466762]
["bitfinex","ETHUSD",1646535213982,1.06826378,2662.0,2661.7,0.00466762]
["bitfinex","ETHUSD",1646535214171,1.06826378,2662.0,2661.7,0.00370762]
["bitfinex","ETHUSD",1646535214573,5.0401333,2661.9,2661.4,0.00096]
["bitfinex","ETHUSD",1646535214777,5.0401333,2661.9,2661.7,0.00353738]
["bitfinex","ETHUSD",1646535214778,1.54016582,2661.8,2661.7,0.00353738]
["bitfinex","ETHUSD",1646535215377,1.54016582,2661.9,2661.7,0.00353738]
["bitfinex","ETHUSD",1646535215678,1.06826378,2662.0,2661.2,0.00096]
["bitfinex","ETHUSD",1646535215881,5.04013517,2661.9,2661.6,0.00353738]
["bitfinex","ETHUSD",1646535216077,1.06826378,2662.0,2661.6,0.00353738]
["bitfinex","ETHUSD",1646535216378,1.5401359,2661.9,2661.6,0.00353738]
["bitfinex","ETHUSD",1646535216575,1.06826378,2662.0,2661.6,0.00353738]
["bitfinex","ETHUSD",1646535216776,5.0401281,2661.9,2661.1,0.00096]
["bitfinex","ETHUSD",1646535216977,3.5,2661.9,2661.1,0.00096]
["bitfinex","ETHUSD",1646535217277,3.5,2661.9,2661.6,0.00353738]
["bitfinex","ETHUSD",1646535217478,1.06826378,2662.0,2661.6,0.00353738]
["bitfinex","ETHUSD",1646535217714,3.5,2661.9,2661.6,0.00353738]
["bitfinex","ETHUSD",1646535217915,3.5,2661.9,2661.1,0.01511216]
["bitfinex","ETHUSD",1646535218117,3.5,2662.2,2661.1,0.00096]
["bitfinex","ETHUSD",1646535218317,1.54013848,2662.1,2661.7,0.00354846]
["bitfinex","ETHUSD",1646535219322,1.17574764,2662.3,2661.7,1.27928412]
["bitfinex","ETHUSD",1646535219323,1.1722,2662.3,2661.7,1.27928412]
["bitfinex","ETHUSD",1646535219620,1.17574771,2662.3,2661.7,1.28283264]
["bitfinex","ETHUSD",1646535220421,1.1722,2662.3,2661.7,1.27928412]
["bitfinex","ETHUSD",1646535220820,1.17574686,2662.3,2661.7,1.28283179]
["bitfinex","ETHUSD",1646535221670,1.1722,2662.3,2661.7,1.27928412]
["bitfinex","ETHUSD",1646535221871,1.17574686,2662.3,2661.7,1.28283179]
["bitfinex","ETHUSD",1646535222472,1.12574686,2662.3,2661.7,1.28283179]
["bitfinex","ETHUSD",1646535222872,1.1222,2662.3,2661.7,1.27928412]
["bitfinex","ETHUSD",1646535223073,1.12574686,2662.3,2661.7,1.28283179]
["bitfinex","ETHUSD",1646535224174,1.1222,2662.3,2661.7,1.27928412]
["bitfinex","ETHUSD",1646535224474,1.12574686,2662.3,2661.7,1.28283179]
["bitfinex","ETHUSD",1646535225321,1.1222,2662.3,2661.7,1.27928412]
["bitfinex","ETHUSD",1646535225520,1.12574694,2662.3,2661.7,1.28283188]
["bitfinex","ETHUSD",1646535226127,1.12574694,2662.3,2661.7,1.82283188]
["bitfinex","ETHUSD",1646535226528,1.1222,2662.3,2661.7,3.69782412]
["bitfinex","ETHUSD",1646535226727,0.8,2662.4,2661.7,4.69782412]
["bitfinex","ETHUSD",1646535226927,0.8,2662.4,2661.7,4.70233188]
["bitfinex","ETHUSD",1646535226928,0.00354694,2662.3,2661.7,4.70233188]
["bitfinex","ETHUSD",1646535227327,0.00354694,2662.3,2661.7,4.45233188]
["bitfinex","ETHUSD",1646535227726,0.8,2662.4,2661.7,4.44878412]
["bitfinex","ETHUSD",1646535227928,0.00354694,2662.3,2661.7,4.45233188]
["bitfinex","ETHUSD",1646535228328,0.00354694,2662.3,2661.7,5.39155308]
["bitfinex","ETHUSD",1646535228979,0.8,2662.4,2661.7,5.38800532]
["bitfinex","ETHUSD",1646535229167,0.00354693,2662.3,2661.7,5.39155306]
["bitfinex","ETHUSD",1646535230171,0.8,2662.4,2661.7,5.38800532]
["bitfinex","ETHUSD",1646535230372,0.00354693,2662.3,2661.7,5.39155306]
["bitfinex","ETHUSD",1646535231375,0.8,2662.4,2661.7,5.38800532]
["bitfinex","ETHUSD",1646535231576,0.00354693,2662.3,2661.7,5.39155306]
["bitfinex","ETHUSD",1646535232578,0.8,2662.4,2661.7,5.38800532]
["bitfinex","ETHUSD",1646535232816,0.00354693,2662.3,2661.7,5.39155306]
["bitfinex","ETHUSD",1646535233021,0.00354693,2662.3,2661.7,4.39155306]
["bitfinex","ETHUSD",1646535233220,0.00354693,2662.3,2661.7,2.57255165]
["bitfinex","ETHUSD",1646535233821,0.8,2662.4,2661.7,2.56900391]
["bitfinex","ETHUSD",1646535234025,0.00354693,2662.3,2661.7,1.63333045]
["bitfinex","ETHUSD",1646535234821,0.8,2662.4,2661.7,1.62978271]
["bitfinex","ETHUSD",1646535235223,0.00354693,2662.3,2661.7,1.63333045]
["bitfinex","ETHUSD",1646535236223,0.8,2662.4,2661.7,1.62978271]
["bitfinex","ETHUSD",1646535236476,0.00354693,2662.3,2661.7,1.63333045]
["bitfinex","ETHUSD",1646535237272,0.8,2662.4,2661.7,1.62978271]
["bitfinex","ETHUSD",1646535237471,0.00173025,2662.3,2661.7,1.62978271]
["bitfinex","ETHUSD",1646535238073,0.00173025,2662.3,2661.7,1.08978271]
["bitfinex","ETHUSD",1646535238271,1.54170028,2662.3,2661.7,1.08978271]
["bitfinex","ETHUSD",1646535238472,5.03997003,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535238671,3.50173025,2662.3,2661.6,0.57622088]
["bitfinex","ETHUSD",1646535239072,1.54002581,2662.2,2661.6,0.57622088]
["bitfinex","ETHUSD",1646535239473,0.00173025,2662.3,2661.6,0.57622088]
["bitfinex","ETHUSD",1646535239674,3.5,2662.3,2661.6,1.78128918]
["bitfinex","ETHUSD",1646535239873,1.54002541,2662.2,2661.6,1.78128918]
["bitfinex","ETHUSD",1646535240076,1.54002541,2662.2,2661.7,0.00377594]
["bitfinex","ETHUSD",1646535240319,3.50377507,2662.3,2661.7,0.00377594]
["bitfinex","ETHUSD",1646535240718,1.54002919,2662.2,2661.7,0.00377594]
["bitfinex","ETHUSD",1646535240922,1.54002919,2662.2,2661.6,1.78224918]
["bitfinex","ETHUSD",1646535241123,1.54002919,2662.2,2661.7,0.00377601]
["bitfinex","ETHUSD",1646535242127,1.54002919,2662.2,2661.6,1.2060283]
["bitfinex","ETHUSD",1646535242324,1.54002919,2662.2,2661.7,0.00377597]
["bitfinex","ETHUSD",1646535243026,3.5,2662.1,2661.7,0.00377597]
["bitfinex","ETHUSD",1646535243227,3.5,2662.3,2661.6,1.2060283]
["bitfinex","ETHUSD",1646535243427,1.54002394,2662.2,2661.6,1.2050683]
["bitfinex","ETHUSD",1646535243628,1.54002394,2662.2,2661.7,0.00377597]
["bitfinex","ETHUSD",1646535244481,1.54002394,2662.2,2661.6,1.2050683]
["bitfinex","ETHUSD",1646535244680,1.54002394,2662.2,2661.7,0.00377597]
["bitfinex","ETHUSD",1646535245083,3.50377511,2662.3,2661.7,0.00377597]
["bitfinex","ETHUSD",1646535245685,3.5,2662.3,2661.6,1.2060283]
["bitfinex","ETHUSD",1646535245884,1.54000684,2662.2,2661.7,0.00377601]
["bitfinex","ETHUSD",1646535246988,1.54000684,2662.2,2661.6,1.7562828]
["bitfinex","ETHUSD",1646535247187,1.54000684,2662.2,2661.7,0.00377597]
["bitfinex","ETHUSD",1646535248016,1.54000684,2662.2,2661.6,1.7562828]
["bitfinex","ETHUSD",1646535248416,1.54000684,2662.2,2661.7,0.00364853]
["bitfinex","ETHUSD",1646535248615,3.5,2662.1,2661.7,0.00364853]
["bitfinex","ETHUSD",1646535248817,3.50364769,2662.3,2661.7,0.00364853]
["bitfinex","ETHUSD",1646535249022,1.54004202,2662.2,2661.7,0.00364853]
["bitfinex","ETHUSD",1646535249421,1.54004202,2662.2,2661.6,1.7562828]
["bitfinex","ETHUSD",1646535249626,1.54004202,2662.2,2661.7,0.00364856]
["bitfinex","ETHUSD",1646535249822,0.00364773,2662.3,2661.7,0.00364856]
["bitfinex","ETHUSD",1646535249823,3.50364773,2662.3,2661.7,0.00364856]
["bitfinex","ETHUSD",1646535250024,0.00364773,2662.3,2661.7,4.1663291]
["bitfinex","ETHUSD",1646535250222,0.00364773,2662.3,2661.7,5.1663291]
["bitfinex","ETHUSD",1646535250422,0.8,2662.4,2661.8,0.54]
["bitfinex","ETHUSD",1646535250821,0.00364773,2662.3,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535251024,0.00220863,2662.3,2661.9,0.73046141]
["bitfinex","ETHUSD",1646535251695,0.8,2662.4,2661.9,0.73046141]
["bitfinex","ETHUSD",1646535252301,0.8,2662.4,2661.9,0.68046141]
["bitfinex","ETHUSD",1646535254496,0.00173034,2662.3,2661.9,0.68046141]
["bitfinex","ETHUSD",1646535254801,0.00173034,2662.3,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535255425,0.8,2662.4,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535255625,0.00377526,2662.2,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535256630,0.8,2662.4,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535256835,0.00352166,2662.2,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535257832,0.8,2662.4,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535258033,0.00352166,2662.2,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535258975,0.8,2662.4,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535259176,0.00352166,2662.2,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535260177,0.8,2662.4,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535260377,0.00352166,2662.2,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535261376,0.8,2662.4,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535261577,0.00353878,2662.2,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535262580,0.8,2662.4,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535262824,0.00353878,2662.2,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535263728,0.8,2662.4,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535263927,0.00353878,2662.2,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535264931,0.8,2662.4,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535265133,0.00353762,2662.2,2661.9,0.67019541]
["bitfinex","ETHUSD",1646535265330,0.00353762,2662.2,2661.8,0.00449816]
["bitfinex","ETHUSD",1646535265535,0.00353762,2662.2,2661.8,0.00353816]
["bitfinex","ETHUSD",1646535266134,1.53990903,2662.3,2661.6,1.9439828]
["bitfinex","ETHUSD",1646535266334,0.00353759,2662.2,2661.8,0.00353812]
["bitfinex","ETHUSD",1646535267381,5.03990903,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535267579,5.03990903,2662.3,2661.6,0.7379545]
["bitfinex","ETHUSD",1646535267580,0.00172919,2662.2,2661.6,0.7379545]
["bitfinex","ETHUSD",1646535267979,1.5417127,2662.2,2661.6,0.7379545]
["bitfinex","ETHUSD",1646535268378,1.53998351,2662.2,2661.6,0.7379545]
["bitfinex","ETHUSD",1646535268877,1.54351849,2662.2,2661.8,0.00353561]
["bitfinex","ETHUSD",1646535269680,1.53998351,2662.2,2661.6,0.7389145]
["bitfinex","ETHUSD",1646535269880,1.92270272,2662.4,2661.6,0.7389145]
["bitfinex","ETHUSD",1646535270083,0.00353505,2662.2,2661.8,0.00353558]
["bitfinex","ETHUSD",1646535270542,1.54350676,2662.2,2661.8,0.00353558]
["bitfinex","ETHUSD",1646535270938,1.53997171,2662.2,2661.7,0.00096]
["bitfinex","ETHUSD",1646535271140,1.53997171,2662.2,2661.6,0.7379545]
["bitfinex","ETHUSD",1646535271141,0.00353505,2662.2,2661.8,0.00353558]
["bitfinex","ETHUSD",1646535271937,1.54349874,2662.2,2661.8,0.00353558]
["bitfinex","ETHUSD",1646535272139,1.53996369,2662.2,2661.6,0.7389145]
["bitfinex","ETHUSD",1646535272338,1.53996369,2662.2,2661.8,0.00353567]
["bitfinex","ETHUSD",1646535272339,1.54349882,2662.2,2661.8,0.00353567]
["bitfinex","ETHUSD",1646535272538,0.00353513,2662.2,2661.8,0.00353567]
["bitfinex","ETHUSD",1646535273039,1.54351639,2662.2,2661.8,0.00353567]
["bitfinex","ETHUSD",1646535273239,1.54351639,2662.2,2661.6,0.7389145]
["bitfinex","ETHUSD",1646535273439,5.03998126,2662.3,2661.6,0.7389145]
["bitfinex","ETHUSD",1646535273638,1.54351639,2662.2,2661.8,0.00353567]
["bitfinex","ETHUSD",1646535273840,0.00353513,2662.2,2661.8,0.00353567]
["bitfinex","ETHUSD",1646535274078,1.54352023,2662.2,2661.8,0.00353567]
["bitfinex","ETHUSD",1646535274276,0.00353513,2662.2,2661.8,0.00353567]
["bitfinex","ETHUSD",1646535274480,1.54350269,2662.2,2661.8,0.00353567]
["bitfinex","ETHUSD",1646535274676,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535274876,0.00353513,2662.2,2661.8,0.00353567]
["bitfinex","ETHUSD",1646535275776,0.00353513,2662.2,2661.6,0.7389145]
["bitfinex","ETHUSD",1646535275777,1.53996855,2662.3,2661.6,1.2789145]
["bitfinex","ETHUSD",1646535275980,1.53996855,2662.3,2661.6,3.1575345]
["bitfinex","ETHUSD",1646535276177,0.00353513,2662.2,2661.8,0.00353566]
["bitfinex","ETHUSD",1646535276978,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535277178,0.00353513,2662.2,2661.8,0.00353566]
["bitfinex","ETHUSD",1646535278225,0.8,2662.4,2661.6,4.1575345]
["bitfinex","ETHUSD",1646535279627,0.8,2662.4,2661.9,0.00180685]
["bitfinex","ETHUSD",1646535280629,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535280831,0.80353502,2662.4,2661.9,0.00353574]
["bitfinex","ETHUSD",1646535281683,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535282082,0.80353502,2662.4,2661.9,0.00353574]
["bitfinex","ETHUSD",1646535282884,1.53986699,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535283184,0.803535,2662.4,2661.9,0.00353571]
["bitfinex","ETHUSD",1646535284184,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535284384,0.803535,2662.4,2661.9,0.00353571]
["bitfinex","ETHUSD",1646535285086,1.53987034,2662.3,2661.9,0.00353571]
["bitfinex","ETHUSD",1646535285323,1.53987034,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535285526,1.53987034,2662.3,2661.6,4.1565745]
["bitfinex","ETHUSD",1646535285726,1.53987034,2662.3,2661.9,0.00353571]
["bitfinex","ETHUSD",1646535286527,1.53987034,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535286725,1.53987034,2662.3,2661.9,0.00353568]
["bitfinex","ETHUSD",1646535287828,0.80353497,2662.4,2661.7,13.98020719]
["bitfinex","ETHUSD",1646535287829,0.8,2662.4,2661.7,13.98020719]
["bitfinex","ETHUSD",1646535288027,0.80353497,2662.4,2661.9,0.00353568]
["bitfinex","ETHUSD",1646535289073,0.8,2662.4,2661.8,0.00096]
["bitfinex","ETHUSD",1646535289273,0.803535,2662.4,2661.9,0.00353572]
["bitfinex","ETHUSD",1646535289980,1.53985882,2662.3,2661.9,0.00353572]
["bitfinex","ETHUSD",1646535290178,1.53985882,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535290379,1.53985882,2662.3,2661.9,0.00353572]
["bitfinex","ETHUSD",1646535291280,1.53985882,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535291481,1.53985882,2662.3,2661.6,1.2789145]
["bitfinex","ETHUSD",1646535291679,1.53985882,2662.3,2661.9,0.00353568]
["bitfinex","ETHUSD",1646535292584,1.53985882,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535292826,0.8,2662.4,2661.6,1.2779545]
["bitfinex","ETHUSD",1646535293022,0.80353497,2662.4,2661.9,0.00353568]
["bitfinex","ETHUSD",1646535293826,0.80353497,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535293827,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535294026,0.803535,2662.4,2661.9,0.00353572]
["bitfinex","ETHUSD",1646535295027,1.53991188,2662.3,2661.7,0.00096]
["bitfinex","ETHUSD",1646535295229,5.03991188,2662.3,2661.9,0.00353572]
["bitfinex","ETHUSD",1646535295429,1.53991188,2662.2,2661.9,0.00353572]
["bitfinex","ETHUSD",1646535295829,1.53991188,2662.2,2661.7,0.00096]
["bitfinex","ETHUSD",1646535295830,2.5,2662.1,2661.7,0.00096]
["bitfinex","ETHUSD",1646535296030,2.5,2662.1,2661.6,0.7379545]
["bitfinex","ETHUSD",1646535296234,2.5,2662.1,2661.6,0.6879545]
["bitfinex","ETHUSD",1646535296482,0.99897444,2662.2,2661.6,0.6879545]
["bitfinex","ETHUSD",1646535296677,1.54000457,2662.1,2661.6,0.6879545]
["bitfinex","ETHUSD",1646535296876,0.99897444,2662.2,2661.6,0.6879545]
["bitfinex","ETHUSD",1646535298680,3.5,2662.3,2661.6,0.6879545]
["bitfinex","ETHUSD",1646535298881,1.53992502,2662.2,2661.8,0.00204439]
["bitfinex","ETHUSD",1646535299279,3.5,2662.3,2661.8,0.00204439]
["bitfinex","ETHUSD",1646535299479,1.53995265,2662.2,2661.8,0.00204439]
["bitfinex","ETHUSD",1646535299683,1.53995265,2662.2,2661.7,0.00096]
["bitfinex","ETHUSD",1646535299882,1.87334788,2662.4,2661.6,0.6879545]
["bitfinex","ETHUSD",1646535300086,0.00377268,2662.2,2661.8,0.00377327]
["bitfinex","ETHUSD",1646535300924,0.8,2662.4,2661.7,0.54096]
["bitfinex","ETHUSD",1646535301124,0.8,2662.4,2661.7,0.54]
["bitfinex","ETHUSD",1646535301328,0.00377269,2662.2,2661.8,0.00377324]
["bitfinex","ETHUSD",1646535302129,0.8,2662.4,2661.7,0.54096]
["bitfinex","ETHUSD",1646535302330,0.8,2662.4,2661.7,0.54]
["bitfinex","ETHUSD",1646535302530,0.00377269,2662.2,2661.8,0.00377324]
["bitfinex","ETHUSD",1646535303331,0.8,2662.4,2661.7,0.54096]
["bitfinex","ETHUSD",1646535303531,0.8,2662.4,2661.7,0.49]
["bitfinex","ETHUSD",1646535303732,0.00377269,2662.2,2661.8,0.00377324]
["bitfinex","ETHUSD",1646535304472,0.8,2662.4,2661.7,0.49096]
["bitfinex","ETHUSD",1646535304672,0.8,2662.4,2661.7,0.49]
["bitfinex","ETHUSD",1646535304872,0.00377269,2662.2,2661.8,0.00377324]
["bitfinex","ETHUSD",1646535305878,0.00377269,2662.2,2661.7,0.49096]
["bitfinex","ETHUSD",1646535305879,0.8,2662.4,2661.7,0.49096]
["bitfinex","ETHUSD",1646535306078,0.00377269,2662.2,2661.8,0.00377324]
["bitfinex","ETHUSD",1646535306881,0.8,2662.4,2661.7,0.49096]
["bitfinex","ETHUSD",1646535307081,0.8,2662.4,2661.7,0.49]
["bitfinex","ETHUSD",1646535307283,0.00364537,2662.2,2661.8,0.00364589]
["bitfinex","ETHUSD",1646535308127,0.8,2662.4,2661.7,0.49096]
["bitfinex","ETHUSD",1646535308327,0.00364537,2662.2,2661.8,0.00364589]
["bitfinex","ETHUSD",1646535308929,0.00364537,2662.2,2661.8,0.54364589]
["bitfinex","ETHUSD",1646535309429,0.8,2662.4,2661.8,0.54]
["bitfinex","ETHUSD",1646535309729,0.00364537,2662.2,2661.8,0.54364589]
["bitfinex","ETHUSD",1646535309929,0.00364537,2662.2,2661.9,1.0]
["bitfinex","ETHUSD",1646535310532,0.8,2662.4,2661.9,1.0]
["bitfinex","ETHUSD",1646535310731,0.0035414,2662.2,2661.9,1.0]
["bitfinex","ETHUSD",1646535311788,0.8,2662.4,2661.9,1.0]
["bitfinex","ETHUSD",1646535311984,0.0035414,2662.2,2661.9,1.0]
["bitfinex","ETHUSD",1646535312985,0.8,2662.4,2661.9,1.0]
["bitfinex","ETHUSD",1646535313185,0.0035414,2662.2,2661.9,1.0]
["bitfinex","ETHUSD",1646535314086,0.8,2662.4,2661.9,1.0]
["bitfinex","ETHUSD",1646535314487,0.00353489,2662.2,2661.9,1.0]
["bitfinex","ETHUSD",1646535315426,0.8,2662.4,2661.9,1.0]
["bitfinex","ETHUSD",1646535315630,0.8,2662.4,2661.8,0.00449544]
["bitfinex","ETHUSD",1646535315631,0.00353489,2662.2,2661.8,0.00449544]
["bitfinex","ETHUSD",1646535315826,0.00353489,2662.2,2661.8,0.00353544]
["bitfinex","ETHUSD",1646535316635,3.5,2662.3,2661.6,0.6889145]
["bitfinex","ETHUSD",1646535316835,3.5,2662.3,2661.8,0.00353541]
["bitfinex","ETHUSD",1646535316836,0.0035349,2662.2,2661.8,0.00353541]
["bitfinex","ETHUSD",1646535317034,1.54347982,2662.2,2661.8,0.00353541]
["bitfinex","ETHUSD",1646535317736,1.53994492,2662.2,2661.7,0.00096]
["bitfinex","ETHUSD",1646535317934,1.53994492,2662.2,2661.6,0.6879545]
["bitfinex","ETHUSD",1646535318136,0.00353534,2662.2,2661.8,0.00353585]
["bitfinex","ETHUSD",1646535318985,1.53993355,2662.2,2661.6,0.6889145]
["bitfinex","ETHUSD",1646535319175,0.00353534,2662.2,2661.8,0.00353585]
["bitfinex","ETHUSD",1646535320280,0.8,2662.4,2661.6,0.6889145]
["bitfinex","ETHUSD",1646535320480,0.00353534,2662.2,2661.8,0.00353585]
["bitfinex","ETHUSD",1646535321282,0.8,2662.4,2661.8,0.00353585]
["bitfinex","ETHUSD",1646535321481,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535321681,0.00353531,2662.2,2661.8,0.00353582]
["bitfinex","ETHUSD",1646535322482,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535322742,0.00353531,2662.2,2661.8,0.00353582]
["bitfinex","ETHUSD",1646535323744,0.8,2662.4,2661.6,1.6282245]
["bitfinex","ETHUSD",1646535323944,0.00353531,2662.2,2661.8,0.00353582]
["bitfinex","ETHUSD",1646535324946,0.8,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1646535325145,0.00353531,2662.2,2661.8,0.00353582]
["bitfinex","ETHUSD",1646535326145,0.8,2662.4,2661.6,1.6282245]
["bitfinex","ETHUSD",1646535326346,0.00353531,2662.2,2661.8,0.00353582]
["bitfinex","ETHUSD",1646535326580,0.00202461,2662.2,2661.8,0.00353582]
["bitfinex","ETHUSD",1646535327282,0.00202461,2662.2,2661.7,0.00096]
["bitfinex","ETHUSD",1646535327480,0.8,2662.4,2661.6,1.6272645]
["bitfinex","ETHUSD",1646535327680,0.8,2662.4,2661.6,1.6282245]
["bitfinex","ETHUSD",1646535328882,0.8,2662.4,2661.8,0.0018054]
["bitfinex","ETHUSD",1646535329483,0.8,2662.4,2662.1,0.95403293]
["bitfinex","ETHUSD",1646535330086,0.00353526,2662.2,2662.1,0.95403293]
["bitfinex","ETHUSD",1646535330929,0.8,2662.4,2662.1,0.95403293]
["bitfinex","ETHUSD",1646535331329,0.00353523,2662.3,2662.1,0.95403293]
["bitfinex","ETHUSD",1646535332133,0.8,2662.4,2662.1,0.95403293]
["bitfinex","ETHUSD",1646535332534,0.00353516,2662.3,2662.1,0.95403293]
["bitfinex","ETHUSD",1646535332932,0.00353516,2662.3,2661.9,0.00096]
["bitfinex","ETHUSD",1646535333134,0.00353516,2662.3,2661.8,0.0035358]
["bitfinex","ETHUSD",1646535333334,0.00353516,2662.3,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535333533,0.8,2662.4,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535333733,0.00353523,2662.2,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535334601,0.8,2662.4,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535334800,0.0035352,2662.2,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535335805,0.8,2662.4,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535336006,0.0035352,2662.2,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535336907,0.8,2662.4,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535337308,0.0035352,2662.2,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535338128,0.8,2662.4,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535338329,0.0035352,2662.2,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535339331,0.8,2662.4,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535339732,0.0035352,2662.2,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535340531,0.8,2662.4,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535340933,0.0035352,2662.2,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535341783,0.8,2662.4,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535341980,0.0035352,2662.2,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535342984,0.8,2662.4,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535343184,0.0035352,2662.2,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535344283,0.8,2662.4,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535344484,0.0035352,2662.2,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535345327,0.8,2662.4,2661.9,0.19046141]
["bitfinex","ETHUSD",1646535345728,0.0035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535346533,0.8,2662.4,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535346934,0.0035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535347737,1.1466,2662.6,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535348138,0.0035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535348989,1.53972996,2662.5,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535349176,0.0035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535350184,1.1466,2662.6,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535350584,0.0035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535351385,1.1466,2662.6,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535351686,0.0035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535352726,1.1466,2662.6,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535352928,0.0035352,2662.2,2661.9,1.12351341]
["bitfinex","ETHUSD",1646535353728,1.1466,2662.6,2661.9,1.12351341]
["bitfinex","ETHUSD",1646535354129,0.0035352,2662.2,2661.9,1.12351341]
["bitfinex","ETHUSD",1646535354929,1.1466,2662.6,2661.9,1.12351341]
["bitfinex","ETHUSD",1646535355329,0.0035352,2662.2,2661.9,1.12351341]
["bitfinex","ETHUSD",1646535355529,0.8035352,2662.2,2661.9,1.12351341]
["bitfinex","ETHUSD",1646535356134,0.8,2662.2,2661.9,1.12351341]
["bitfinex","ETHUSD",1646535356581,0.8035352,2662.2,2661.9,1.12351341]
["bitfinex","ETHUSD",1646535357382,0.8,2662.2,2661.9,1.12351341]
["bitfinex","ETHUSD",1646535357581,0.8,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535357582,0.8035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535358585,0.8,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535358782,0.8035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535359783,0.8,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535359982,0.8035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535361028,0.8,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535361232,0.8035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535362133,0.8,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535362536,0.8035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535363335,0.8,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535363838,0.8035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535364584,0.8,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535364983,0.8035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535365784,0.8,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535365984,0.8035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535366989,0.8,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535367189,0.8035352,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535368227,0.8,2662.2,2661.9,0.18429341]
["bitfinex","ETHUSD",1646535368427,0.0035352,2662.2,2662.0,3.54]
["bitfinex","ETHUSD",1646535368628,1.53953373,2662.9,2662.1,1.93510603]
["bitfinex","ETHUSD",1646535368827,1.18266943,2663.2,2662.3,16.68179037]
["bitfinex","ETHUSD",1646535368828,1.53953373,2663.1,2662.3,16.68179037]
["bitfinex","ETHUSD",1646535369030,1.18266943,2663.2,2662.3,16.68179037]
["bitfinex","ETHUSD",1646535369031,0.01413493,2663.3,2662.4,4.40381336]
["bitfinex","ETHUSD",1646535369227,0.01413493,2663.3,2662.4,5.63911336]
["bitfinex","ETHUSD",1646535369427,0.00156943,2663.5,2663.2,1.00006391]
["bitfinex","ETHUSD",1646535369628,1.54073913,2663.8,2663.3,0.54]
["bitfinex","ETHUSD",1646535369829,1.5391697,2663.7,2663.3,0.73046141]
["bitfinex","ETHUSD",1646535370027,1.18266943,2664.0,2663.3,0.73046141]
["bitfinex","ETHUSD",1646535370028,1.1811,2664.0,2663.3,0.73046141]
["bitfinex","ETHUSD",1646535370227,0.00156943,2663.9,2663.4,0.19046141]
["bitfinex","ETHUSD",1646535370429,1.1811,2664.0,2663.5,0.54]
["bitfinex","ETHUSD",1646535370728,3.5,2664.2,2663.5,0.54]
["bitfinex","ETHUSD",1646535370729,0.00156943,2664.2,2663.5,0.54]
["bitfinex","ETHUSD",1646535370928,0.00161448,2663.8,2663.5,0.54]
["bitfinex","ETHUSD",1646535371331,0.00161448,2663.8,2663.5,1.478497]
["bitfinex","ETHUSD",1646535371582,0.00161448,2663.8,2663.6,0.93849]
["bitfinex","ETHUSD",1646535371783,1.54059678,2664.1,2663.6,1.47849]
["bitfinex","ETHUSD",1646535371981,0.00161448,2663.8,2663.6,1.47849]
["bitfinex","ETHUSD",1646535372981,0.00156943,2664.4,2663.7,0.93854]
["bitfinex","ETHUSD",1646535373183,0.00365577,2663.8,2663.7,0.93854]
["bitfinex","ETHUSD",1646535374186,0.00156943,2664.4,2663.7,0.93854]
["bitfinex","ETHUSD",1646535374382,0.00377138,2663.9,2663.7,0.93854]
["bitfinex","ETHUSD",1646535375432,0.80156943,2664.2,2663.6,0.54]
["bitfinex","ETHUSD",1646535375630,0.00377134,2663.9,2663.5,1.0]
["bitfinex","ETHUSD",1646535375835,0.00377134,2663.9,2663.1,1.1426]
["bitfinex","ETHUSD",1646535376031,4.57817134,2663.9,2663.1,1.1426]
["bitfinex","ETHUSD",1646535376229,4.57817134,2663.9,2662.8,2.7872]
["bitfinex","ETHUSD",1646535376431,4.57817134,2663.9,2662.5,3.987]
["bitfinex","ETHUSD",1646535376432,1.54092911,2663.8,2662.5,3.987]
["bitfinex","ETHUSD",1646535376634,3.5,2663.7,2662.5,3.987]
["bitfinex","ETHUSD",1646535376838,1.06460251,2663.1,2662.2,4.78371]
["bitfinex","ETHUSD",1646535377035,1.06460251,2663.1,2662.2,0.93911]
["bitfinex","ETHUSD",1646535377036,3.5,2663.0,2662.2,0.93911]
["bitfinex","ETHUSD",1646535378035,0.00340645,2662.7,2662.2,0.93911]
["bitfinex","ETHUSD",1646535379080,0.00156943,2663.3,2662.2,4.43911]
["bitfinex","ETHUSD",1646535379279,0.00340656,2662.6,2662.4,0.93901]
["bitfinex","ETHUSD",1646535380282,0.95528049,2663.5,2662.4,0.93901]
["bitfinex","ETHUSD",1646535380481,0.00340652,2662.6,2662.4,0.93901]
["bitfinex","ETHUSD",1646535381481,0.00156943,2663.4,2662.6,0.93897]
["bitfinex","ETHUSD",1646535381687,0.01531904,2663.4,2662.6,0.93897]
["bitfinex","ETHUSD",1646535382728,0.00156943,2663.4,2662.6,0.93897]
["bitfinex","ETHUSD",1646535382930,0.00343803,2663.1,2662.6,0.93897]
["bitfinex","ETHUSD",1646535383929,0.00156943,2663.6,2662.6,0.93897]
["bitfinex","ETHUSD",1646535384130,0.00343814,2663.0,2662.6,0.93897]
["bitfinex","ETHUSD",1646535384732,0.00343814,2663.0,2662.6,0.93800052]
["bitfinex","ETHUSD",1646535384930,0.01375046,2663.4,2662.6,0.93800052]
["bitfinex","ETHUSD",1646535385135,1.09823826,2663.6,2662.6,0.93800052]
["bitfinex","ETHUSD",1646535385431,0.00331142,2662.9,2662.6,0.93800052]
["bitfinex","ETHUSD",1646535386231,1.09823826,2663.6,2662.6,0.93800052]
["bitfinex","ETHUSD",1646535386482,0.00331145,2662.9,2662.6,0.93800052]
["bitfinex","ETHUSD",1646535387391,0.00156943,2663.6,2662.6,0.93800052]
["bitfinex","ETHUSD",1646535387590,0.00156943,2663.6,2662.8,1.8776186]
["bitfinex","ETHUSD",1646535387791,1.2092,2663.8,2662.8,2.8164186]
["bitfinex","ETHUSD",1646535387792,0.00331145,2662.9,2662.8,2.8164186]
["bitfinex","ETHUSD",1646535387989,0.00331145,2662.9,2662.8,3.0041186]
["bitfinex","ETHUSD",1646535388190,0.00331145,2662.9,2662.8,7.5041186]
["bitfinex","ETHUSD",1646535388392,0.00331145,2662.9,2662.8,6.5041186]
["bitfinex","ETHUSD",1646535388591,0.00156943,2663.7,2662.8,7.5041186]
["bitfinex","ETHUSD",1646535388790,0.00156943,2663.7,2663.0,1.09079478]
["bitfinex","ETHUSD",1646535388990,0.01329463,2663.4,2663.0,1.09079478]
["bitfinex","ETHUSD",1646535389793,0.00156943,2663.8,2663.0,1.09079478]
["bitfinex","ETHUSD",1646535390228,0.00332392,2663.3,2663.0,1.09079478]
["bitfinex","ETHUSD",1646535391028,0.00156943,2663.8,2663.0,1.09079478]
["bitfinex","ETHUSD",1646535391229,0.00332396,2663.3,2663.0,1.09079478]
["bitfinex","ETHUSD",1646535392232,0.00156943,2663.8,2663.0,1.09079478]
["bitfinex","ETHUSD",1646535392637,0.00332265,2663.3,2662.8,5.4388]
["bitfinex","ETHUSD",1646535392834,0.00332265,2663.3,2662.8,1.0]
["bitfinex","ETHUSD",1646535393235,0.00332265,2663.3,2662.7,0.73928818]
["bitfinex","ETHUSD",1646535393435,0.00156943,2663.8,2662.7,0.73928818]
["bitfinex","ETHUSD",1646535393635,0.00332272,2663.2,2662.7,0.73928818]
["bitfinex","ETHUSD",1646535394280,0.00332272,2663.2,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535394678,0.00156943,2663.8,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535394882,0.00332265,2663.3,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535395881,0.00156943,2664.1,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535396081,0.00332275,2663.3,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535397086,0.97750327,2664.1,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535397286,0.00332275,2663.3,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535398231,0.00156943,2663.9,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535398631,0.00332275,2663.3,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535399531,0.00156943,2663.9,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535399734,0.00151946,2663.3,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535400533,0.00156943,2663.9,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535400935,0.00151946,2663.3,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535401829,0.00156943,2663.9,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535402027,0.00151946,2663.3,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535403029,0.00156943,2663.9,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535403227,0.00362385,2663.3,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535404227,0.00156943,2663.9,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535404429,0.00362385,2663.3,2663.1,1.19834003]
["bitfinex","ETHUSD",1646535404830,0.00362385,2663.3,2663.2,3.5]
["bitfinex","ETHUSD",1646535405030,0.00362385,2663.3,2663.2,4.06616141]
["bitfinex","ETHUSD",1646535405231,0.00362385,2663.3,2663.2,6.00489141]
["bitfinex","ETHUSD",1646535405431,0.00156943,2664.1,2663.2,6.54489141]
["bitfinex","ETHUSD",1646535405633,0.00362381,2663.4,2663.2,6.54489141]
["bitfinex","ETHUSD",1646535405830,0.00362381,2663.4,2663.3,4.06616141]
["bitfinex","ETHUSD",1646535406029,0.00362381,2663.4,2663.3,4.60616141]
["bitfinex","ETHUSD",1646535406230,0.00362381,2663.4,2663.3,5.60616141]
["bitfinex","ETHUSD",1646535406634,0.00156943,2664.1,2663.3,5.60616141]
["bitfinex","ETHUSD",1646535406833,0.00330347,2663.5,2663.3,5.60616141]
["bitfinex","ETHUSD",1646535407033,0.00330347,2663.5,2663.4,3.8757]
["bitfinex","ETHUSD",1646535407234,0.00330347,2663.5,2663.4,5.4157]
["bitfinex","ETHUSD",1646535407934,1.13496943,2664.2,2663.4,5.4157]
["bitfinex","ETHUSD",1646535408138,1.13496943,2664.2,2663.4,18.75282]
["bitfinex","ETHUSD",1646535408139,0.0033034,2663.6,2663.4,18.75282]
["bitfinex","ETHUSD",1646535408336,0.01321161,2664.0,2663.6,0.3757]
["bitfinex","ETHUSD",1646535408536,0.01321161,2664.0,2663.8,0.3757]
["bitfinex","ETHUSD",1646535408736,0.01321161,2664.0,2663.7,16.43837]
["bitfinex","ETHUSD",1646535408737,0.01321161,2664.0,2663.9,4.4157]
["bitfinex","ETHUSD",1646535409179,0.00156943,2664.8,2663.9,5.6331188]
["bitfinex","ETHUSD",1646535409479,0.1875,2665.1,2663.9,6.6331188]
["bitfinex","ETHUSD",1646535409480,1.54035283,2665.0,2663.9,6.6331188]
["bitfinex","ETHUSD",1646535409681,1.54035283,2665.0,2663.9,6.2574188]
["bitfinex","ETHUSD",1646535409885,3.5,2664.9,2663.9,1.0]
["bitfinex","ETHUSD",1646535410082,1.54035283,2664.8,2663.9,1.0]
["bitfinex","ETHUSD",1646535410282,3.6875,2664.7,2663.5,0.73046141]
["bitfinex","ETHUSD",1646535410482,1.54035283,2664.6,2663.5,0.73046141]
["bitfinex","ETHUSD",1646535410683,3.5015128,2664.5,2663.5,0.91796141]
["bitfinex","ETHUSD",1646535410882,0.00156943,2664.4,2663.5,0.91796141]
["bitfinex","ETHUSD",1646535411083,0.00156943,2664.4,2663.5,1.98302418]
["bitfinex","ETHUSD",1646535411084,1.54054291,2664.4,2663.5,1.98302418]
["bitfinex","ETHUSD",1646535411288,3.5,2664.3,2663.5,1.79256277]
["bitfinex","ETHUSD",1646535411689,0.00356707,2664.1,2663.5,1.79256277]
["bitfinex","ETHUSD",1646535412731,3.50156943,2664.3,2663.5,1.79256277]
["bitfinex","ETHUSD",1646535412933,0.00356719,2663.9,2663.5,1.79256277]
["bitfinex","ETHUSD",1646535413934,3.50156943,2664.6,2663.5,1.60506277]
["bitfinex","ETHUSD",1646535414133,0.0035555,2663.8,2663.5,1.60506277]
["bitfinex","ETHUSD",1646535415135,0.00156943,2664.3,2663.5,1.60506277]
["bitfinex","ETHUSD",1646535415536,0.00355554,2663.8,2663.5,1.60506277]
["bitfinex","ETHUSD",1646535415940,0.00355554,2663.8,2663.5,1.06506277]
["bitfinex","ETHUSD",1646535416238,0.00156943,2664.3,2663.5,1.06506277]
["bitfinex","ETHUSD",1646535416483,0.0033093,2663.8,2663.5,1.06506277]
["bitfinex","ETHUSD",1646535417091,0.0033093,2663.8,2663.4,6.57573079]
["bitfinex","ETHUSD",1646535417493,3.50156943,2664.3,2663.4,6.57573079]
["bitfinex","ETHUSD",1646535417793,0.00331012,2663.7,2663.4,6.57573079]
["bitfinex","ETHUSD",1646535418192,0.00331012,2663.7,2663.4,6.7661922]
["bitfinex","ETHUSD",1646535418393,0.00331012,2663.7,2663.4,3.8302922]
["bitfinex","ETHUSD",1646535418794,3.50156943,2664.5,2663.4,3.8302922]
["bitfinex","ETHUSD",1646535418992,0.0033101,2663.7,2663.6,0.87633199]
["bitfinex","ETHUSD",1646535419793,0.0033101,2663.7,2663.4,3.6425922]
["bitfinex","ETHUSD",1646535419993,4.51339908,2664.3,2663.4,1.7654722]
["bitfinex","ETHUSD",1646535420233,0.00331009,2663.8,2663.4,0.7654722]
["bitfinex","ETHUSD",1646535420832,0.00331009,2663.8,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535421033,3.50156943,2664.1,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535421237,3.5,2664.1,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535421433,0.00333491,2663.7,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535422339,0.00156943,2664.0,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535422638,0.00333488,2663.8,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535423439,3.50156943,2664.4,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535423640,0.00156943,2664.4,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535423843,0.00333485,2663.8,2663.7,0.93857]
["bitfinex","ETHUSD",1646535424680,3.50156943,2664.5,2663.7,0.93857]
["bitfinex","ETHUSD",1646535424882,0.00333231,2663.9,2663.7,0.93857]
["bitfinex","ETHUSD",1646535425885,0.00156943,2664.4,2663.6,2.20283181]
["bitfinex","ETHUSD",1646535426087,0.00333227,2663.9,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535427190,1.53902411,2664.2,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535427389,0.00333231,2663.9,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535428228,0.00156943,2664.4,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535428429,1.54055183,2664.4,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535428630,0.00333255,2663.9,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535429431,3.50156943,2664.5,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535429631,0.00150919,2663.9,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535430033,0.00150919,2663.9,2663.6,2.14144181]
["bitfinex","ETHUSD",1646535430235,0.00150919,2663.9,2663.6,3.07995461]
["bitfinex","ETHUSD",1646535430433,0.00150919,2663.9,2663.7,0.9385]
["bitfinex","ETHUSD",1646535430635,0.00156943,2664.5,2663.7,1.4785]
["bitfinex","ETHUSD",1646535431033,0.00150919,2663.9,2663.7,1.4785]
["bitfinex","ETHUSD",1646535431490,0.00150919,2663.9,2663.7,1.66896141]
["bitfinex","ETHUSD",1646535431685,0.00150919,2663.9,2663.7,2.04446141]
["bitfinex","ETHUSD",1646535431883,0.00156943,2664.5,2663.7,2.04446141]
["bitfinex","ETHUSD",1646535432085,0.00368349,2663.9,2663.7,2.04446141]
["bitfinex","ETHUSD",1646535432485,0.00368349,2663.9,2663.7,1.10596141]
["bitfinex","ETHUSD",1646535432884,0.00221883,2663.9,2663.7,1.10596141]
["bitfinex","ETHUSD",1646535433084,3.50156943,2664.5,2663.7,0.56596141]
["bitfinex","ETHUSD",1646535433286,3.50156943,2664.5,2663.7,0.19046141]
["bitfinex","ETHUSD",1646535433485,3.50156943,2664.5,2663.6,2.20283181]
["bitfinex","ETHUSD",1646535433684,3.50156943,2664.5,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535434287,1.53889808,2664.4,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535434485,3.50156943,2664.5,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535434687,1.53890383,2664.4,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535434886,3.5,2664.3,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535435088,3.50156943,2664.3,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535435332,0.00156943,2664.3,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535435531,1.53894569,2664.4,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535435731,0.001725,2664.1,2663.6,1.20283181]
["bitfinex","ETHUSD",1646535436537,0.001725,2664.1,2663.6,1.19664981]
["bitfinex","ETHUSD",1646535436735,3.50156943,2664.3,2663.6,1.19664981]
["bitfinex","ETHUSD",1646535436939,0.00378445,2664.0,2663.6,1.19664981]
["bitfinex","ETHUSD",1646535437837,3.5,2664.1,2663.6,1.19664981]
["bitfinex","ETHUSD",1646535438238,0.00378449,2663.9,2663.6,1.19664981]
["bitfinex","ETHUSD",1646535439084,3.5,2664.1,2663.6,1.19664981]
["bitfinex","ETHUSD",1646535439489,0.00156943,2664.3,2663.4,2.76161079]
["bitfinex","ETHUSD",1646535439490,0.00378447,2663.9,2663.4,2.76161079]
["bitfinex","ETHUSD",1646535439683,0.00378447,2663.9,2663.4,1.57501079]
["bitfinex","ETHUSD",1646535439885,0.00378447,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535440285,3.50156943,2664.1,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535440286,1.53910133,2664.0,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535440589,3.50378441,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535441085,0.00378441,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535441485,3.5,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535441690,3.50367088,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535441891,0.00367088,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535442488,3.50367088,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535442734,3.5,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535442934,0.00367088,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535443937,1.53908134,2664.0,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535444136,0.00367088,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535445140,1.53904907,2664.0,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535445339,0.00354592,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535446340,1.53904907,2664.0,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535446591,0.00354592,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535447396,0.00354592,2663.9,2663.7,0.88898581]
["bitfinex","ETHUSD",1646535447594,1.53894133,2664.1,2663.7,0.88898581]
["bitfinex","ETHUSD",1646535447795,0.00354592,2663.9,2663.7,0.88898581]
["bitfinex","ETHUSD",1646535448094,0.00354592,2663.9,2663.4,2.45214079]
["bitfinex","ETHUSD",1646535448694,0.00159416,2664.4,2663.4,2.45214079]
["bitfinex","ETHUSD",1646535448895,0.00355396,2663.9,2663.4,2.45214079]
["bitfinex","ETHUSD",1646535449898,1.53896194,2664.1,2663.7,0.92950922]
["bitfinex","ETHUSD",1646535450096,0.00355396,2663.9,2663.7,0.92950922]
["bitfinex","ETHUSD",1646535451138,1.53894824,2664.1,2663.7,0.92950922]
["bitfinex","ETHUSD",1646535451337,0.00355404,2663.9,2663.7,0.92950922]
["bitfinex","ETHUSD",1646535451536,1.54258886,2663.9,2663.7,0.92950922]
["bitfinex","ETHUSD",1646535451737,0.00355404,2663.9,2663.7,0.92950922]
["bitfinex","ETHUSD",1646535452337,1.53905533,2664.0,2663.7,0.92950922]
["bitfinex","ETHUSD",1646535452641,0.00355338,2663.9,2663.7,0.92950922]
["bitfinex","ETHUSD",1646535453436,1.53900966,2664.1,2663.7,0.92950922]
["bitfinex","ETHUSD",1646535453639,0.00159416,2664.4,2663.7,0.92950922]
["bitfinex","ETHUSD",1646535453994,0.00355338,2663.9,2663.7,0.92950922]
["bitfinex","ETHUSD",1646535454788,1.53894444,2664.1,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535454989,0.00355338,2663.9,2663.4,0.57501079]
["bitfinex","ETHUSD",1646535455990,0.00159416,2664.4,2663.9,1.03789662]
["bitfinex","ETHUSD",1646535456192,0.01421204,2664.2,2663.9,1.03789662]
["bitfinex","ETHUSD",1646535456390,1.53892891,2664.1,2663.9,1.03789662]
["bitfinex","ETHUSD",1646535457391,0.0035533,2664.1,2663.9,1.03789662]
["bitfinex","ETHUSD",1646535458433,1.53893442,2664.3,2663.9,1.03789662]
["bitfinex","ETHUSD",1646535458636,0.0035533,2664.1,2663.9,1.03789662]
["bitfinex","ETHUSD",1646535458838,1.54248772,2664.1,2663.9,1.03789662]
["bitfinex","ETHUSD",1646535459037,0.0035533,2664.1,2663.9,1.03789662]
["bitfinex","ETHUSD",1646535459438,1.53890676,2664.3,2663.9,1.03789662]
["bitfinex","ETHUSD",1646535459638,1.53890676,2664.2,2663.5,1.1957]
["bitfinex","ETHUSD",1646535459838,1.54246005,2664.1,2663.5,0.9386161]
["bitfinex","ETHUSD",1646535460238,0.00265211,2664.1,2663.5,0.9386161]
["bitfinex","ETHUSD",1646535460638,0.00159416,2664.2,2663.5,0.9386161]
["bitfinex","ETHUSD",1646535460839,0.00159416,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535461139,1.53890088,2664.4,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535461338,1.53890088,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535461587,2.26217105,2664.6,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535461888,1.53879581,2664.5,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535462085,0.0017239,2664.4,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535463087,5.03879581,2664.5,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535463285,1.53879581,2664.4,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535463486,0.00378665,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535464286,1.53879581,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535464487,2.26376521,2664.6,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535464688,0.00378669,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535465543,1.53879618,2664.5,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535465747,0.00378669,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535466650,1.53879618,2664.5,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535467051,0.00378669,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535467851,1.53879618,2664.5,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535468255,0.00371569,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535469088,1.53879618,2664.5,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535469488,0.00371569,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535470287,1.53879618,2664.5,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535470689,0.00371569,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535471491,1.53879618,2664.5,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535471893,0.00354498,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535472737,1.53879618,2664.5,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535472936,0.00354498,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535473938,1.53879618,2664.5,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535474137,0.00354498,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535475138,1.53879618,2664.5,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535475338,0.00355643,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535476143,1.49235261,2664.5,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535476341,1.2497,2664.6,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535476596,0.00355643,2664.3,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535477599,1.2497,2664.6,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535477801,0.00172313,2664.4,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535478703,1.2497,2664.6,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535478900,0.0035553,2664.4,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535479901,1.2497,2664.6,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535480101,0.0035553,2664.4,2664.0,1.10738994]
["bitfinex","ETHUSD",1646535480535,0.0035553,2664.4,2663.5,1.4309]
["bitfinex","ETHUSD",1646535481238,3.50159416,2664.5,2663.5,1.4309]
["bitfinex","ETHUSD",1646535481437,0.00355514,2664.4,2663.5,1.4309]
["bitfinex","ETHUSD",1646535481640,1.93418984,2664.4,2663.5,1.4309]
["bitfinex","ETHUSD",1646535481840,3.50159416,2664.3,2663.5,1.4309]
["bitfinex","ETHUSD",1646535482841,3.50159416,2664.3,2663.6,1.05261814]
["bitfinex","ETHUSD",1646535483644,0.00159416,2664.3,2663.6,1.05261814]
["bitfinex","ETHUSD",1646535485090,0.00159416,2664.3,2663.6,1.99123814]
["bitfinex","ETHUSD",1646535485289,3.50159416,2664.3,2663.6,1.99123814]
["bitfinex","ETHUSD",1646535485489,0.00159416,2664.3,2663.6,1.99123814]
["bitfinex","ETHUSD",1646535485890,0.00159416,2664.3,2664.0,1.19701212]
["bitfinex","ETHUSD",1646535486094,1.01613569,2664.4,2664.0,1.19701212]
["bitfinex","ETHUSD",1646535486292,3.5,2664.3,2664.0,1.19701212]
["bitfinex","ETHUSD",1646535486493,1.01613569,2664.4,2663.6,0.93862]
["bitfinex","ETHUSD",1646535486699,0.00159416,2664.3,2663.6,0.93862]
["bitfinex","ETHUSD",1646535488134,0.91772985,2664.4,2663.9,1.14456853]
["bitfinex","ETHUSD",1646535488334,3.5,2664.3,2663.9,1.14456853]
["bitfinex","ETHUSD",1646535488734,0.91772985,2664.4,2663.9,1.14456853]
["bitfinex","ETHUSD",1646535489535,0.91417443,2664.4,2663.9,1.14456853]
["bitfinex","ETHUSD",1646535489737,0.91772967,2664.4,2663.9,1.14456853]
["bitfinex","ETHUSD",1646535490838,0.91417443,2664.4,2663.9,1.14456853]
["bitfinex","ETHUSD",1646535491037,0.91589736,2664.4,2663.9,1.14456853]
["bitfinex","ETHUSD",1646535491239,0.00172293,2664.4,2663.9,1.14456853]
["bitfinex","ETHUSD",1646535491507,0.00172293,2664.4,2664.0,0.93849]
["bitfinex","ETHUSD",1646535491892,1.2512862,2664.6,2664.0,0.93849]
["bitfinex","ETHUSD",1646535492089,0.00172296,2664.4,2664.0,0.93849]
["bitfinex","ETHUSD",1646535493090,1.2497,2664.6,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535493290,0.1890862,2664.7,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535493291,0.20265415,2664.7,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535493892,0.01515415,2664.7,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535494294,3.5,2664.8,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535494693,0.00378885,2664.7,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535495539,3.5,2664.8,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535495737,0.00378885,2664.7,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535496139,1.54251174,2664.7,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535496850,1.53872289,2664.7,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535497045,1.53872289,2664.6,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535497245,0.00378885,2664.7,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535497845,1.53870668,2664.8,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535498048,1.53870668,2664.7,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535498246,1.53870668,2664.6,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535498446,1.53870668,2664.5,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535499285,1.54029288,2664.9,2664.4,1.13763571]
["bitfinex","ETHUSD",1646535499491,0.00366105,2664.6,2664.0,2.8769284]
["bitfinex","ETHUSD",1646535499685,0.00366105,2664.6,2663.9,2.1714]
["bitfinex","ETHUSD",1646535499887,0.00366105,2664.6,2664.0,1.0]
["bitfinex","ETHUSD",1646535500087,0.00366105,2664.6,2663.9,2.1714]
["bitfinex","ETHUSD",1646535500289,1.53870668,2664.7,2663.9,1.1714]
["bitfinex","ETHUSD",1646535500487,1.53870668,2664.7,2664.0,0.985603]
["bitfinex","ETHUSD",1646535500689,0.00366116,2664.4,2664.0,0.985603]
["bitfinex","ETHUSD",1646535501489,1.53870668,2664.4,2664.0,0.985603]
["bitfinex","ETHUSD",1646535501694,1.53870668,2664.3,2664.0,0.985603]
["bitfinex","ETHUSD",1646535501894,0.00354335,2664.4,2664.0,0.985603]
["bitfinex","ETHUSD",1646535502738,1.53884548,2664.6,2664.0,0.985603]
["bitfinex","ETHUSD",1646535502940,0.00354335,2664.4,2664.0,0.985603]
["bitfinex","ETHUSD",1646535504043,1.53884548,2664.6,2664.0,0.985603]
["bitfinex","ETHUSD",1646535504241,0.00354335,2664.4,2664.0,0.985603]
["bitfinex","ETHUSD",1646535505244,1.53884548,2664.6,2664.0,0.985603]
["bitfinex","ETHUSD",1646535505442,0.00355131,2664.4,2664.0,0.985603]
["bitfinex","ETHUSD",1646535506499,1.53884548,2664.6,2664.0,0.985603]
["bitfinex","ETHUSD",1646535506692,0.00355131,2664.4,2664.0,0.985603]
["bitfinex","ETHUSD",1646535507493,1.53884548,2664.5,2664.0,0.985603]
["bitfinex","ETHUSD",1646535507692,1.53884548,2664.4,2664.0,0.985603]
["bitfinex","ETHUSD",1646535507893,0.00355131,2664.4,2664.0,0.985603]
["bitfinex","ETHUSD",1646535508393,0.00355131,2664.4,2664.0,0.98437083]
["bitfinex","ETHUSD",1646535508794,1.53878927,2664.5,2664.0,0.98437083]
["bitfinex","ETHUSD",1646535508994,0.00355077,2664.4,2664.0,0.98437083]
["bitfinex","ETHUSD",1646535509896,1.53878927,2664.5,2664.0,0.98437083]
["bitfinex","ETHUSD",1646535510239,1.54234004,2664.4,2664.0,0.98437083]
["bitfinex","ETHUSD",1646535510439,0.00355077,2664.4,2664.0,0.98437083]
["bitfinex","ETHUSD",1646535511238,1.53875881,2664.5,2664.0,0.98437083]
["bitfinex","ETHUSD",1646535511439,0.00355077,2664.4,2664.0,0.98437083]
["bitfinex","ETHUSD",1646535512245,1.53875011,2664.5,2664.0,0.98437083]
["bitfinex","ETHUSD",1646535512446,0.0015862,2664.7,2664.0,0.98437083]
["bitfinex","ETHUSD",1646535512643,0.0015862,2664.7,2664.1,3.5]
["bitfinex","ETHUSD",1646535512644,0.0035508,2664.4,2664.1,3.5]
["bitfinex","ETHUSD",1646535512844,0.0035508,2664.4,2664.1,4.5]
["bitfinex","ETHUSD",1646535513046,0.0035508,2664.4,2664.1,6.16875141]
["bitfinex","ETHUSD",1646535513243,1.1372862,2665.3,2664.2,3.19046141]
["bitfinex","ETHUSD",1646535513444,1.1372862,2665.3,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535513445,1.53855424,2665.2,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535513844,2.4708922,2665.6,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535513845,1.53855424,2665.1,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535514296,1.53855424,2665.4,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535516602,1.53855424,2665.5,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535516804,1.53855424,2665.3,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535517003,1.53855424,2665.2,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535517204,1.53855424,2665.1,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535517402,1.3232,2665.6,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535517403,0.00378956,2665.3,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535518037,1.5423438,2665.3,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535518239,1.53855424,2665.2,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535518440,1.53855424,2665.1,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535518840,0.00378956,2665.3,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535519340,1.5423438,2665.3,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535519540,1.1372862,2665.6,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535519740,1.53832054,2665.5,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535519942,0.00378956,2665.3,2665.0,0.92517855]
["bitfinex","ETHUSD",1646535520741,1.1372862,2665.6,2665.5,1.05975257]
["bitfinex","ETHUSD",1646535520941,1.1372862,2665.6,2665.2,0.93807]
["bitfinex","ETHUSD",1646535520942,1.53815293,2665.6,2665.2,0.93807]
["bitfinex","ETHUSD",1646535521140,0.0015862,2665.6,2665.2,0.93807]
["bitfinex","ETHUSD",1646535521341,0.00687302,2665.7,2665.2,0.93807]
["bitfinex","ETHUSD",1646535521600,1.53816496,2665.6,2665.2,0.93807]
["bitfinex","ETHUSD",1646535522201,0.00361555,2665.5,2665.2,0.93807]
["bitfinex","ETHUSD",1646535522403,0.00361555,2665.5,2665.4,1.07425807]
["bitfinex","ETHUSD",1646535523211,1.53816373,2665.7,2665.4,1.07425807]
["bitfinex","ETHUSD",1646535523407,0.0015862,2666.0,2665.4,1.07425807]
["bitfinex","ETHUSD",1646535523603,0.00361552,2665.6,2665.4,1.07425807]
["bitfinex","ETHUSD",1646535524405,1.5380923,2665.9,2665.4,1.07425807]
["bitfinex","ETHUSD",1646535524605,0.00361548,2665.6,2665.4,1.07425807]
["bitfinex","ETHUSD",1646535525545,0.0015862,2666.0,2665.4,1.07425807]
["bitfinex","ETHUSD",1646535525742,1.53805904,2666.0,2665.4,1.07425807]
["bitfinex","ETHUSD",1646535525942,0.00355605,2665.6,2665.4,1.07425807]
["bitfinex","ETHUSD",1646535526748,0.0015862,2665.9,2665.4,1.07425807]
["bitfinex","ETHUSD",1646535526948,0.00355605,2665.6,2665.4,1.07425807]
["bitfinex","ETHUSD",1646535527348,0.00355605,2665.6,2665.4,1.06809907]
["bitfinex","ETHUSD",1646535527548,0.00355605,2665.6,2665.0,1.1667]
["bitfinex","ETHUSD",1646535527951,0.0015862,2665.7,2665.0,1.1667]
["bitfinex","ETHUSD",1646535528154,1.53819257,2665.8,2664.6,1.6581]
["bitfinex","ETHUSD",1646535528155,1.53977877,2665.8,2664.6,1.6581]
["bitfinex","ETHUSD",1646535528352,1.53977877,2665.8,2664.6,2.8716]
["bitfinex","ETHUSD",1646535528353,0.00355619,2665.4,2664.6,2.8716]
["bitfinex","ETHUSD",1646535528852,0.00355619,2665.4,2664.8,0.87495597]
["bitfinex","ETHUSD",1646535529296,0.0015862,2665.6,2664.8,0.87495597]
["bitfinex","ETHUSD",1646535529497,0.00356227,2665.2,2664.8,0.87495597]
["bitfinex","ETHUSD",1646535530495,0.0015862,2665.7,2664.8,0.87495597]
["bitfinex","ETHUSD",1646535530799,0.00356234,2665.1,2664.8,0.87495597]
["bitfinex","ETHUSD",1646535531601,0.0015862,2665.7,2664.8,0.87495597]
["bitfinex","ETHUSD",1646535531802,0.00356238,2665.1,2664.8,0.87495597]
["bitfinex","ETHUSD",1646535532843,0.0015862,2665.7,2664.8,0.87495597]
["bitfinex","ETHUSD",1646535533046,0.00344907,2665.1,2664.8,0.87495597]
["bitfinex","ETHUSD",1646535534043,0.0015862,2665.7,2664.8,0.87495597]
["bitfinex","ETHUSD",1646535534245,0.0015862,2665.7,2665.2,1.22683379]
["bitfinex","ETHUSD",1646535534246,0.01379411,2665.5,2665.2,1.22683379]
["bitfinex","ETHUSD",1646535535245,0.0015862,2665.7,2665.2,1.22683379]
["bitfinex","ETHUSD",1646535535447,0.00344879,2665.5,2665.2,1.22683379]
["bitfinex","ETHUSD",1646535536490,1.53823961,2665.6,2665.2,1.22683379]
["bitfinex","ETHUSD",1646535536695,3.23216771,2665.5,2664.6,1.2135]
["bitfinex","ETHUSD",1646535536897,1.53838175,2665.4,2664.6,1.2135]
["bitfinex","ETHUSD",1646535537096,1.53841979,2665.3,2664.4,0.003567]
["bitfinex","ETHUSD",1646535537296,1.54000599,2665.4,2664.4,0.003567]
["bitfinex","ETHUSD",1646535537496,1.53846993,2665.3,2664.4,0.003567]
["bitfinex","ETHUSD",1646535537695,1.53849055,2665.2,2664.3,2.4109]
["bitfinex","ETHUSD",1646535537896,1.53849055,2665.2,2664.6,0.94795]
["bitfinex","ETHUSD",1646535537897,0.0035659,2665.0,2664.6,0.94795]
["bitfinex","ETHUSD",1646535538796,0.91560424,2665.2,2664.6,0.94795]
["bitfinex","ETHUSD",1646535538996,0.00356593,2664.9,2664.6,0.94795]
["bitfinex","ETHUSD",1646535540098,0.91560424,2665.2,2664.6,0.94795]
["bitfinex","ETHUSD",1646535540340,0.0035619,2664.9,2664.6,0.94795]
["bitfinex","ETHUSD",1646535541142,0.00185848,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535542644,0.00542041,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535543647,0.00185848,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535543846,0.00542069,2664.8,2664.6,4.44795]
["bitfinex","ETHUSD",1646535544288,0.00542069,2664.8,2664.6,5.44795]
["bitfinex","ETHUSD",1646535544688,0.00542069,2664.8,2664.6,1.94795]
["bitfinex","ETHUSD",1646535544889,0.00185848,2664.8,2664.6,1.94795]
["bitfinex","ETHUSD",1646535545090,0.00542069,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535546090,0.00185848,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535546292,0.00542069,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535546489,0.00542069,2664.8,2664.6,1.32345]
["bitfinex","ETHUSD",1646535546692,0.00542069,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535547293,0.00185848,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535547491,0.00542067,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535548341,0.00185848,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535548741,0.00542067,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535549642,0.00185848,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535549844,0.00542067,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535550246,0.00453503,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535550944,0.00097284,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535551143,0.00453503,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535551996,0.00097284,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535552196,0.00453503,2664.8,2664.6,0.94795]
["bitfinex","ETHUSD",1646535552398,0.00453503,2664.8,2664.4,0.00356277]
["bitfinex","ETHUSD",1646535553197,0.00097284,2664.8,2664.3,0.1875]
["bitfinex","ETHUSD",1646535553398,0.00097284,2664.8,2664.6,0.93812718]
["bitfinex","ETHUSD",1646535553597,0.00453497,2664.8,2664.6,0.93812718]
["bitfinex","ETHUSD",1646535554499,0.00097284,2664.8,2664.6,0.93812718]
["bitfinex","ETHUSD",1646535554698,0.00453503,2664.8,2664.6,0.93812718]
["bitfinex","ETHUSD",1646535555343,0.00097284,2664.7,2664.6,0.93812718]
["bitfinex","ETHUSD",1646535570241,0.00356218,2664.8,2664.6,0.93715434]
["bitfinex","ETHUSD",1646535570842,0.00356218,2664.8,2664.6,1.50530459]
["bitfinex","ETHUSD",1646535571241,1.53820571,2665.2,2664.6,1.5042773]
["bitfinex","ETHUSD",1646535571444,0.00356221,2664.8,2664.6,1.5042773]
["bitfinex","ETHUSD",1646535572449,0.0015862,2665.1,2664.6,1.5042773]
["bitfinex","ETHUSD",1646535572746,0.00356219,2664.8,2664.6,1.5042773]
["bitfinex","ETHUSD",1646535573547,0.0015862,2665.3,2664.6,1.5042773]
["bitfinex","ETHUSD",1646535573747,1.53975186,2665.3,2664.6,1.5042773]
["bitfinex","ETHUSD",1646535574001,0.00356219,2664.8,2664.6,1.5042773]
["bitfinex","ETHUSD",1646535574892,0.0015862,2665.3,2664.6,1.5042773]
["bitfinex","ETHUSD",1646535575095,0.0015862,2665.3,2665.1,0.95526735]
["bitfinex","ETHUSD",1646535575295,1.53817814,2665.3,2665.1,0.95526735]
["bitfinex","ETHUSD",1646535575493,0.0142452,2665.5,2665.1,0.95526735]
["bitfinex","ETHUSD",1646535575691,1.53814426,2665.4,2665.1,0.95526735]
["bitfinex","ETHUSD",1646535576292,1.53814426,2665.3,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535576493,1.53814426,2665.2,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535576697,0.00356177,2665.4,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535577097,0.00514797,2665.4,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535577297,1.53818131,2665.3,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535577498,0.00356198,2665.1,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535578446,0.0015862,2665.3,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535578744,0.00356205,2665.0,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535579744,0.1875,2665.6,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535579944,0.0015862,2665.7,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535579945,0.00332985,2665.0,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535580745,1.53818684,2665.2,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535580948,0.0015862,2665.5,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535581147,0.00332985,2665.0,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535582099,1.53819884,2665.2,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535582300,0.00332985,2665.0,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535583303,0.0015862,2665.5,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535583603,0.0033377,2665.0,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535584401,1.53817737,2665.2,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535584602,0.00335325,2665.0,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535585645,1.53816263,2665.4,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535585846,0.00335325,2665.0,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535586852,0.0015862,2665.3,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535587049,0.0033522,2665.0,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535588050,0.0015862,2665.6,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535588248,0.00335089,2665.0,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535589295,0.0015862,2665.6,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535589601,0.00335089,2665.0,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535590501,1.53815312,2665.2,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535590704,0.00335089,2665.0,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535591702,0.0015862,2665.2,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535591902,0.00335113,2665.0,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535592745,1.53817175,2665.2,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535592947,0.0015862,2665.2,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535593149,1.45650763,2665.6,2664.7,1.04937687]
["bitfinex","ETHUSD",1646535594452,4.18206276,2665.5,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535594654,3.35174658,2665.4,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535594852,0.95635187,2665.5,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535595054,3.35128087,2665.4,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535595452,3.35128087,2665.4,2664.9,0.00336387]
["bitfinex","ETHUSD",1646535595654,0.95635187,2665.5,2664.9,0.00336387]
["bitfinex","ETHUSD",1646535596254,3.35011244,2665.4,2664.9,0.00336387]
["bitfinex","ETHUSD",1646535596504,0.95635187,2665.5,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535596696,0.95635187,2665.5,2665.1,0.00336377]
["bitfinex","ETHUSD",1646535597598,0.95635187,2665.5,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535597797,0.95792695,2665.5,2665.1,0.00336382]
["bitfinex","ETHUSD",1646535597997,0.95635187,2665.5,2665.1,0.00336382]
["bitfinex","ETHUSD",1646535598801,0.95635187,2665.5,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535599099,3.35189285,2665.4,2665.1,0.00334998]
["bitfinex","ETHUSD",1646535599302,4.04229885,2665.4,2665.1,0.00334998]
["bitfinex","ETHUSD",1646535600104,4.04229885,2665.4,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535600348,4.04387393,2665.4,2665.1,0.00334995]
["bitfinex","ETHUSD",1646535600551,0.690406,2665.4,2665.1,0.00334995]
["bitfinex","ETHUSD",1646535600748,6.23145863,2665.5,2665.1,0.00334995]
["bitfinex","ETHUSD",1646535600749,3.50575787,2665.5,2665.1,0.00334995]
["bitfinex","ETHUSD",1646535601149,3.50575787,2665.5,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535601351,3.31983295,2665.5,2664.6,0.56815025]
["bitfinex","ETHUSD",1646535601555,3.31983295,2665.5,2665.1,0.00334998]
["bitfinex","ETHUSD",1646535601755,3.31825787,2665.5,2665.1,0.00334998]
["bitfinex","ETHUSD",1646535602054,4.1076695,2665.4,2665.1,0.00334998]
["bitfinex","ETHUSD",1646535602454,15.5676695,2665.4,2664.3,1.0]
["bitfinex","ETHUSD",1646535602657,15.5676695,2665.4,2665.1,0.00335135]
["bitfinex","ETHUSD",1646535602658,15.690406,2665.3,2665.1,0.00335135]
["bitfinex","ETHUSD",1646535602856,3.4198272,2665.2,2663.9,0.5709434]
["bitfinex","ETHUSD",1646535603055,0.54,2665.1,2663.9,0.5709434]
["bitfinex","ETHUSD",1646535603255,3.42029023,2665.0,2663.9,0.5709434]
["bitfinex","ETHUSD",1646535603558,5.34624236,2665.0,2663.9,0.5709434]
["bitfinex","ETHUSD",1646535603759,1.19550955,2664.9,2664.0,0.90921003]
["bitfinex","ETHUSD",1646535604599,5.34624236,2665.0,2664.0,0.90921003]
["bitfinex","ETHUSD",1646535605000,4.80624236,2665.0,2664.0,0.90921003]
["bitfinex","ETHUSD",1646535605702,1.38595213,2665.0,2664.0,0.90921003]
["bitfinex","ETHUSD",1646535606303,1.38595213,2665.0,2664.4,0.00380172]
["bitfinex","ETHUSD",1646535607307,1.38595213,2665.0,2664.0,0.90921003]
["bitfinex","ETHUSD",1646535607504,1.38595213,2665.0,2664.6,0.0035617]
["bitfinex","ETHUSD",1646535608349,1.15057508,2665.2,2664.4,1.13905559]
["bitfinex","ETHUSD",1646535608750,1.15057508,2665.2,2664.7,0.00356162]
["bitfinex","ETHUSD",1646535608949,1.149,2665.2,2664.7,0.00356162]
["bitfinex","ETHUSD",1646535609350,1.149,2665.2,2665.0,0.23594284]
["bitfinex","ETHUSD",1646535610356,1.3365,2665.2,2665.0,0.23594284]
["bitfinex","ETHUSD",1646535610553,1.149,2665.2,2665.0,0.23594284]
["bitfinex","ETHUSD",1646535610954,2.30307749,2665.2,2665.0,0.23594284]
["bitfinex","ETHUSD",1646535611153,1.15407749,2665.2,2665.0,0.23950422]
["bitfinex","ETHUSD",1646535612005,1.15407749,2665.2,2665.0,0.23594284]
["bitfinex","ETHUSD",1646535612206,3.60728142,2665.3,2665.0,0.23952024]
["bitfinex","ETHUSD",1646535612605,3.41978142,2665.3,2665.0,0.23952024]
["bitfinex","ETHUSD",1646535613006,14.87978142,2665.3,2665.0,0.23952024]
["bitfinex","ETHUSD",1646535613208,14.87978142,2665.3,2665.0,0.23594284]
["bitfinex","ETHUSD",1646535613410,2.76939312,2665.2,2665.0,0.23952027]
["bitfinex","ETHUSD",1646535613606,1.53855471,2665.1,2665.0,0.23952027]
["bitfinex","ETHUSD",1646535614307,5.03855471,2665.1,2665.0,0.23952027]
["bitfinex","ETHUSD",1646535614506,1.53855471,2665.1,2665.0,0.23594284]
["bitfinex","ETHUSD",1646535614707,3.5,2665.3,2665.0,0.23594284]
["bitfinex","ETHUSD",1646535614708,1.53855471,2665.2,2665.0,0.23594284]
["bitfinex","ETHUSD",1646535614907,3.5,2665.1,2665.0,0.23594284]
["bitfinex","ETHUSD",1646535615107,1.53855471,2665.1,2665.0,0.11797142]
["bitfinex","ETHUSD",1646535615346,1.53855471,2665.3,2665.0,0.23594284]
["bitfinex","ETHUSD",1646535615548,3.5,2665.2,2665.0,0.23594284]
["bitfinex","ETHUSD",1646535615746,1.53855471,2665.1,2665.0,0.11797142]
["bitfinex","ETHUSD",1646535616347,1.53855471,2665.4,2665.0,0.11797142]
["bitfinex","ETHUSD",1646535616553,5.03855471,2665.3,2665.0,0.11797142]
["bitfinex","ETHUSD",1646535616750,1.53855471,2665.2,2665.0,0.11797142]
["bitfinex","ETHUSD",1646535617151,1.53855471,2665.1,2665.0,0.12142706]
["bitfinex","ETHUSD",1646535617552,1.53855471,2665.4,2665.0,0.11732906]
["bitfinex","ETHUSD",1646535617753,3.5,2665.3,2665.0,0.11732906]
["bitfinex","ETHUSD",1646535617952,1.53855471,2665.2,2665.0,0.11387342]
["bitfinex","ETHUSD",1646535618351,1.53855471,2665.1,2665.0,0.11721283]
["bitfinex","ETHUSD",1646535618753,3.50333872,2665.5,2665.0,0.11721283]
["bitfinex","ETHUSD",1646535618754,1.53855471,2665.4,2665.0,0.11721283]
["bitfinex","ETHUSD",1646535619007,5.03855471,2665.3,2665.0,0.11721283]
["bitfinex","ETHUSD",1646535619198,1.53855471,2665.2,2665.0,0.11721283]
["bitfinex","ETHUSD",1646535619396,3.5,2665.1,2665.0,0.11721694]
["bitfinex","ETHUSD",1646535619595,3.0,2665.0,2664.1,7.26129759]
["bitfinex","ETHUSD",1646535619796,5.03855471,2664.9,2664.1,7.26129759]
["bitfinex","ETHUSD",1646535619995,1.53855471,2664.8,2664.1,7.26129759]
["bitfinex","ETHUSD",1646535620198,2.92500201,2664.8,2664.1,4.91379759]
["bitfinex","ETHUSD",1646535620399,1.3864473,2664.8,2664.1,1.0]
["bitfinex","ETHUSD",1646535620798,1.3864473,2664.8,2664.0,1.2136]
["bitfinex","ETHUSD",1646535620997,1.3864473,2664.8,2664.4,0.11797142]
["bitfinex","ETHUSD",1646535621399,1.14379361,2665.0,2664.4,0.11797142]
["bitfinex","ETHUSD",1646535622101,1.14379361,2665.0,2664.5,0.00187475]
["bitfinex","ETHUSD",1646535622303,1.14379361,2665.0,2664.6,1.02460877]
["bitfinex","ETHUSD",1646535622503,0.00619361,2665.0,2664.6,1.02460877]
["bitfinex","ETHUSD",1646535623155,0.00619361,2665.0,2664.7,0.00357197]
["bitfinex","ETHUSD",1646535623960,0.00619361,2665.0,2664.6,1.02460877]
["bitfinex","ETHUSD",1646535624361,0.00619361,2665.0,2664.7,0.00357193]
["bitfinex","ETHUSD",1646535625359,0.00619361,2665.0,2664.6,1.02460877]
["bitfinex","ETHUSD",1646535625560,0.00619361,2665.0,2664.7,0.00356156]
["bitfinex","ETHUSD",1646535625761,3.50157508,2665.3,2664.7,0.00356156]
["bitfinex","ETHUSD",1646535625962,1.53841144,2665.2,2664.7,0.00356156]
["bitfinex","ETHUSD",1646535626365,3.5,2665.1,2665.0,0.11797142]
["bitfinex","ETHUSD",1646535626608,1.53841144,2665.1,2665.0,0.11797142]
["bitfinex","ETHUSD",1646535626810,1.53841144,2665.2,2665.0,0.11797142]
["bitfinex","ETHUSD",1646535627609,4.07977225,2665.4,2665.0,0.11797142]
["bitfinex","ETHUSD",1646535627610,2.50264096,2665.4,2665.0,0.11797142]
["bitfinex","ETHUSD",1646535627810,0.02164096,2665.4,2665.0,0.11797142]
["bitfinex","ETHUSD",1646535628009,0.02520172,2665.4,2665.0,0.11797142]
["bitfinex","ETHUSD",1646535628612,0.02520172,2665.4,2665.0,1.17555558]
["bitfinex","ETHUSD",1646535628810,0.02164096,2665.4,2665.0,1.17555558]
["bitfinex","ETHUSD",1646535629010,0.02520248,2665.4,2665.0,1.17555558]
["bitfinex","ETHUSD",1646535630013,0.02164096,2665.4,2665.0,1.17555558]
["bitfinex","ETHUSD",1646535630247,0.02520248,2665.4,2665.0,1.17555558]
["bitfinex","ETHUSD",1646535631250,0.02164096,2665.4,2665.0,1.17555558]
["bitfinex","ETHUSD",1646535631448,0.02520248,2665.4,2665.0,1.05758416]
["bitfinex","ETHUSD",1646535631654,0.02520248,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535632454,0.02164096,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535632857,0.02520249,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535633756,0.02164096,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535634010,0.02520249,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535634905,0.02164096,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535635099,0.02520249,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535636100,0.02164096,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535636301,0.02520249,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535636704,0.02520249,2665.4,2665.0,1.05758416]
["bitfinex","ETHUSD",1646535636909,0.02520249,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535637305,0.02164096,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535637507,0.02520249,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535638550,0.02164096,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535638750,0.02520249,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535639850,0.02520248,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535640853,0.02164096,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535641052,0.02520248,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535641703,0.00356152,2665.4,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535641905,1.18923959,2665.6,2665.2,0.11797142]
["bitfinex","ETHUSD",1646535642102,1.18923959,2665.6,2665.0,1.05758416]
["bitfinex","ETHUSD",1646535642303,1.18923959,2665.6,2665.4,0.11797142]
["bitfinex","ETHUSD",1646535645755,3.5,2665.5,2665.4,0.11797142]
["bitfinex","ETHUSD",1646535645955,5.03817722,2665.5,2665.4,0.11797142]
["bitfinex","ETHUSD",1646535647259,1.53817722,2665.5,2665.4,0.11797142]
["bitfinex","ETHUSD",1646535647964,0.35391425,2665.3,2664.3,2.4695]
["bitfinex","ETHUSD",1646535648159,0.35391425,2665.3,2664.3,3.6354]
["bitfinex","ETHUSD",1646535648160,5.57817722,2665.2,2664.3,3.6354]
["bitfinex","ETHUSD",1646535648360,5.42672576,2665.2,2665.1,0.00361929]
["bitfinex","ETHUSD",1646535648559,6.96523566,2665.2,2665.1,0.00361929]
["bitfinex","ETHUSD",1646535649201,6.96523566,2665.2,2664.3,1.1659]
["bitfinex","ETHUSD",1646535649400,1.5385099,2665.1,2664.5,1.22342065]
["bitfinex","ETHUSD",1646535649600,3.5,2665.0,2664.5,1.22342065]
["bitfinex","ETHUSD",1646535649800,1.5385099,2664.9,2664.5,1.22342065]
["bitfinex","ETHUSD",1646535650001,3.5,2664.8,2664.5,1.22342065]
["bitfinex","ETHUSD",1646535650401,3.5,2665.1,2664.2,3.8055]
["bitfinex","ETHUSD",1646535650705,1.53854902,2665.0,2664.5,0.00185972]
["bitfinex","ETHUSD",1646535651102,3.5,2664.9,2664.5,0.00185972]
["bitfinex","ETHUSD",1646535651503,3.5,2665.1,2664.6,1.17545669]
["bitfinex","ETHUSD",1646535651707,1.53847016,2665.0,2664.6,1.17545669]
["bitfinex","ETHUSD",1646535651906,1.53847016,2665.0,2664.6,1.17731637]
["bitfinex","ETHUSD",1646535652761,1.53847016,2665.0,2664.6,1.17545669]
["bitfinex","ETHUSD",1646535653163,3.5,2664.9,2664.7,0.00185961]
["bitfinex","ETHUSD",1646535653566,3.5,2665.1,2664.7,0.00185961]
["bitfinex","ETHUSD",1646535653765,1.5384687,2665.0,2664.7,0.00185961]
["bitfinex","ETHUSD",1646535653966,3.5,2664.9,2664.1,3.4016]
["bitfinex","ETHUSD",1646535654168,3.5,2664.9,2664.1,2.4016]
["bitfinex","ETHUSD",1646535654366,3.5,2665.1,2664.8,0.00367718]
["bitfinex","ETHUSD",1646535654566,1.53846922,2665.0,2664.8,0.00367718]
["bitfinex","ETHUSD",1646535654866,3.5,2664.9,2664.8,0.00367718]
["bitfinex","ETHUSD",1646535655267,3.5,2665.1,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535655469,3.5,2665.1,2664.7,0.00367722]
["bitfinex","ETHUSD",1646535655470,1.53847813,2665.0,2664.7,0.00367722]
["bitfinex","ETHUSD",1646535655669,3.5,2664.9,2664.7,0.00367722]
["bitfinex","ETHUSD",1646535656170,3.5,2665.1,2664.7,0.00367722]
["bitfinex","ETHUSD",1646535656369,1.53845342,2665.0,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535656607,3.5,2664.9,2664.7,0.00367725]
["bitfinex","ETHUSD",1646535656810,3.5,2665.1,2664.7,0.00367725]
["bitfinex","ETHUSD",1646535657007,1.53845326,2665.0,2664.7,0.00367725]
["bitfinex","ETHUSD",1646535657209,3.5,2664.9,2664.7,0.00367725]
["bitfinex","ETHUSD",1646535657610,3.5,2665.1,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535657809,1.53845011,2665.0,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535658007,3.5,2664.9,2664.7,0.00355581]
["bitfinex","ETHUSD",1646535658208,3.5,2665.1,2664.7,0.00355581]
["bitfinex","ETHUSD",1646535658610,1.53844054,2665.0,2664.7,0.00355581]
["bitfinex","ETHUSD",1646535658908,1.53844054,2665.0,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535659107,3.5,2665.1,2664.8,0.00355574]
["bitfinex","ETHUSD",1646535659908,1.53844054,2665.0,2664.8,0.00355574]
["bitfinex","ETHUSD",1646535660108,3.5,2665.1,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535660353,3.5,2665.1,2664.8,0.00355571]
["bitfinex","ETHUSD",1646535661353,3.5,2665.1,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535661559,3.5,2665.1,2664.8,0.0035639]
["bitfinex","ETHUSD",1646535662560,3.5,2665.1,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535662759,3.5,2665.1,2664.8,0.0035639]
["bitfinex","ETHUSD",1646535663669,3.5,2665.1,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535663860,3.5,2665.1,2664.8,0.0035639]
["bitfinex","ETHUSD",1646535664911,3.5,2665.1,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535665111,1.53843125,2665.0,2664.8,0.00356335]
["bitfinex","ETHUSD",1646535665312,3.5,2665.1,2664.8,0.00356335]
["bitfinex","ETHUSD",1646535665712,1.53842921,2665.0,2664.8,0.00356335]
["bitfinex","ETHUSD",1646535666238,1.53842921,2665.0,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535666411,1.53842921,2665.0,2664.8,0.00356338]
["bitfinex","ETHUSD",1646535667213,1.53842921,2665.0,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535667410,1.53842921,2665.0,2664.8,0.00356338]
["bitfinex","ETHUSD",1646535668054,3.5,2665.1,2664.8,0.00356338]
["bitfinex","ETHUSD",1646535668452,3.5,2665.1,2664.3,1.02786141]
["bitfinex","ETHUSD",1646535668652,3.5,2665.1,2664.8,0.00356339]
["bitfinex","ETHUSD",1646535669658,1.53846858,2665.0,2664.1,3.4016]
["bitfinex","ETHUSD",1646535669858,3.5,2664.9,2664.8,0.00356339]
["bitfinex","ETHUSD",1646535670061,1.53846858,2664.9,2664.8,0.00356339]
["bitfinex","ETHUSD",1646535670463,1.53846858,2665.0,2664.8,0.00356339]
["bitfinex","ETHUSD",1646535670664,3.5,2665.1,2664.8,0.00356339]
["bitfinex","ETHUSD",1646535670665,1.53846858,2664.9,2664.8,0.00356339]
["bitfinex","ETHUSD",1646535670864,5.03846858,2664.9,2664.3,1.21937745]
["bitfinex","ETHUSD",1646535671064,1.38672576,2665.2,2664.8,0.00356342]
["bitfinex","ETHUSD",1646535671266,5.03850707,2665.1,2664.8,0.00356342]
["bitfinex","ETHUSD",1646535671514,1.53850707,2665.0,2664.8,0.00356342]
["bitfinex","ETHUSD",1646535671707,3.5,2664.9,2664.8,0.00356342]
["bitfinex","ETHUSD",1646535671906,5.03850707,2664.9,2664.8,0.00356342]
["bitfinex","ETHUSD",1646535672105,1.53850707,2664.9,2664.3,1.21937745]
["bitfinex","ETHUSD",1646535672306,3.5,2665.1,2664.7,0.00356345]
["bitfinex","ETHUSD",1646535672507,1.53850466,2665.0,2664.7,0.00356345]
["bitfinex","ETHUSD",1646535672705,3.5,2664.9,2664.7,0.00356345]
["bitfinex","ETHUSD",1646535673108,3.5,2665.1,2664.7,0.00356345]
["bitfinex","ETHUSD",1646535673308,0.00056758,2664.3,2664.1,3.4016]
["bitfinex","ETHUSD",1646535674110,0.00056758,2664.3,2664.1,2.4016]
["bitfinex","ETHUSD",1646535674310,0.00056758,2664.3,2664.1,3.4016]
["bitfinex","ETHUSD",1646535674509,0.00056758,2664.3,2664.1,2.4016]
["bitfinex","ETHUSD",1646535674808,0.00056758,2664.3,2664.1,3.4016]
["bitfinex","ETHUSD",1646535675008,0.00056758,2664.3,2664.1,2.4016]
["bitfinex","ETHUSD",1646535675253,0.00056758,2664.3,2664.1,3.4016]
["bitfinex","ETHUSD",1646535675452,0.00056758,2664.3,2664.1,2.4016]
["bitfinex","ETHUSD",1646535675652,0.00056758,2664.3,2664.1,3.4016]
["bitfinex","ETHUSD",1646535675854,0.00056758,2664.3,2664.1,2.40346542]
["bitfinex","ETHUSD",1646535676053,0.00056758,2664.3,2664.1,3.40346542]
["bitfinex","ETHUSD",1646535676253,0.00056758,2664.3,2664.1,2.40346542]
["bitfinex","ETHUSD",1646535676454,0.00056758,2664.3,2664.1,3.40346542]
["bitfinex","ETHUSD",1646535676857,0.00056758,2664.3,2664.1,3.4016]
["bitfinex","ETHUSD",1646535677058,0.00056758,2664.3,2664.1,4.6328351]
["bitfinex","ETHUSD",1646535678060,0.00056758,2664.3,2664.1,4.62926852]
["bitfinex","ETHUSD",1646535678263,0.00056758,2664.3,2664.1,4.6328351]
["bitfinex","ETHUSD",1646535678660,0.00056758,2664.3,2664.2,0.3755]
["bitfinex","ETHUSD",1646535678863,0.00083249,2664.9,2664.2,1.2202]
["bitfinex","ETHUSD",1646535679505,0.00083249,2664.9,2664.7,0.9212705]
["bitfinex","ETHUSD",1646535679703,0.00083249,2664.9,2664.4,0.00356359]
["bitfinex","ETHUSD",1646535680502,0.00083249,2664.9,2664.3,1.1751]
["bitfinex","ETHUSD",1646535680702,1.43914215,2665.2,2664.7,0.95361455]
["bitfinex","ETHUSD",1646535681104,1.54675179,2665.3,2664.7,0.95361455]
["bitfinex","ETHUSD",1646535681709,1.54318933,2665.3,2664.7,0.95361455]
["bitfinex","ETHUSD",1646535681913,1.54675202,2665.3,2664.7,0.95361455]
["bitfinex","ETHUSD",1646535682955,1.54318933,2665.3,2664.7,0.95361455]
["bitfinex","ETHUSD",1646535683155,1.54675219,2665.3,2664.7,0.95361455]
["bitfinex","ETHUSD",1646535684156,1.54318933,2665.3,2664.7,0.95361455]
["bitfinex","ETHUSD",1646535684356,1.54675219,2665.3,2664.7,0.95361455]
["bitfinex","ETHUSD",1646535684659,5.04675219,2665.3,2664.6,0.00356385]
["bitfinex","ETHUSD",1646535685261,5.04318933,2665.3,2664.3,1.1751]
["bitfinex","ETHUSD",1646535685461,5.04675216,2665.3,2664.6,0.00356382]
["bitfinex","ETHUSD",1646535685658,1.23025831,2665.2,2664.6,0.00356382]
["bitfinex","ETHUSD",1646535685859,3.5,2665.1,2664.6,0.00356382]
["bitfinex","ETHUSD",1646535686518,3.5,2665.1,2664.3,1.1751]
["bitfinex","ETHUSD",1646535686713,3.5,2665.1,2664.6,0.00356373]
["bitfinex","ETHUSD",1646535687708,3.5,2665.1,2664.3,2.18269481]
["bitfinex","ETHUSD",1646535687908,3.5,2665.1,2664.6,0.00356373]
["bitfinex","ETHUSD",1646535688108,1.23025831,2665.2,2664.3,2.13625854]
["bitfinex","ETHUSD",1646535688511,5.23425208,2665.3,2664.3,2.13625854]
["bitfinex","ETHUSD",1646535688909,1.73068933,2665.3,2664.3,2.13625854]
["bitfinex","ETHUSD",1646535689108,1.73068933,2665.3,2664.3,2.51175854]
["bitfinex","ETHUSD",1646535689309,1.73068933,2665.3,2664.3,3.51175854]
["bitfinex","ETHUSD",1646535689509,1.54318933,2665.3,2664.3,2.51175854]
["bitfinex","ETHUSD",1646535689710,1.54318933,2665.3,2664.3,3.51175854]
["bitfinex","ETHUSD",1646535689911,1.54318933,2665.3,2664.3,2.51175854]
["bitfinex","ETHUSD",1646535690110,1.54318933,2665.3,2664.3,3.51175854]
["bitfinex","ETHUSD",1646535690357,1.54318933,2665.3,2664.8,0.95171292]
["bitfinex","ETHUSD",1646535690558,1.54161425,2665.3,2664.8,0.95171292]
["bitfinex","ETHUSD",1646535692764,0.00356572,2665.2,2664.8,0.95171292]
["bitfinex","ETHUSD",1646535693764,1.54161425,2665.3,2664.8,0.95171292]
["bitfinex","ETHUSD",1646535694022,0.00362044,2665.2,2664.8,0.95171292]
["bitfinex","ETHUSD",1646535694208,0.00445293,2665.2,2664.8,0.95171292]
["bitfinex","ETHUSD",1646535694910,0.00083249,2665.2,2664.8,0.95171292]
["bitfinex","ETHUSD",1646535695112,0.00445293,2665.2,2664.8,0.95171292]
["bitfinex","ETHUSD",1646535695310,0.00528542,2665.2,2664.8,0.95171292]
["bitfinex","ETHUSD",1646535695910,0.00528542,2665.2,2664.5,0.5727771]
["bitfinex","ETHUSD",1646535696110,0.00166498,2665.2,2664.5,0.56915571]
["bitfinex","ETHUSD",1646535696311,0.00166498,2665.2,2664.5,0.5727771]
["bitfinex","ETHUSD",1646535696313,0.00611791,2665.2,2664.5,0.5727771]
["bitfinex","ETHUSD",1646535697315,0.00332996,2665.2,2664.5,0.56915571]
["bitfinex","ETHUSD",1646535697514,0.00688911,2665.2,2664.5,0.57271579]
["bitfinex","ETHUSD",1646535697755,0.00688911,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535698254,0.0077216,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535698455,0.00416245,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535698654,0.00772166,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535699556,0.00855415,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535699757,0.00499494,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535699956,0.00855415,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535700361,0.00938664,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535700559,0.00855415,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535700960,0.00499494,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535701158,0.00855828,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535702011,0.00499494,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535702410,0.00855828,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535703211,0.00499494,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535703614,0.00855828,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535704613,0.00499494,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535704815,0.008558,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535705660,0.00499494,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535705856,0.008558,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535706860,0.00499494,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535707061,0.008558,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535707661,0.00939049,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535707860,0.008558,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535708061,0.00499494,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535708263,0.00855802,2665.2,2664.7,1.03313692]
["bitfinex","ETHUSD",1646535709015,0.00855802,2665.2,2664.7,1.03230443]
["bitfinex","ETHUSD",1646535709204,0.00499494,2665.2,2664.7,1.03230443]
["bitfinex","ETHUSD",1646535709604,0.00855802,2665.2,2664.7,1.03230443]
["bitfinex","ETHUSD",1646535710507,0.00499494,2665.2,2664.7,1.03230443]
["bitfinex","ETHUSD",1646535710808,0.00855802,2665.2,2664.7,1.03230443]
["bitfinex","ETHUSD",1646535711203,0.00855802,2665.2,2664.7,1.02612043]
["bitfinex","ETHUSD",1646535711809,0.00855802,2665.2,2664.7,1.01992755]
["bitfinex","ETHUSD",1646535711810,0.00499494,2665.2,2664.7,1.01992755]
["bitfinex","ETHUSD",1646535712011,0.00855802,2665.2,2664.7,1.01992755]
["bitfinex","ETHUSD",1646535712854,0.00499494,2665.2,2664.7,1.01992755]
["bitfinex","ETHUSD",1646535714557,0.00499494,2665.2,2665.1,0.88592918]
["bitfinex","ETHUSD",1646535716258,1.54318866,2665.2,2665.1,0.88592918]
["bitfinex","ETHUSD",1646535716912,1.55515921,2665.2,2664.6,1.1509]
["bitfinex","ETHUSD",1646535717110,0.01696549,2665.2,2664.6,1.1509]
["bitfinex","ETHUSD",1646535718009,0.03261523,2665.2,2665.0,1.21340964]
["bitfinex","ETHUSD",1646535718810,0.04090659,2665.2,2664.6,1.1509]
["bitfinex","ETHUSD",1646535719209,0.04447247,2665.2,2664.6,1.1509]
["bitfinex","ETHUSD",1646535719912,0.05644302,2665.2,2664.6,1.1509]
["bitfinex","ETHUSD",1646535720116,1.53825515,2665.1,2664.6,1.1509]
["bitfinex","ETHUSD",1646535721063,1.53825515,2665.1,2664.5,1.19952449]
["bitfinex","ETHUSD",1646535721264,1.53825515,2665.1,2664.5,1.19595771]
["bitfinex","ETHUSD",1646535721462,1.53825515,2665.1,2664.5,1.19952446]
["bitfinex","ETHUSD",1646535721866,1.5502257,2665.1,2664.5,1.19952446]
["bitfinex","ETHUSD",1646535722066,0.01197055,2665.1,2664.5,1.19952446]
["bitfinex","ETHUSD",1646535722467,0.01197055,2665.1,2664.5,1.19595771]
["bitfinex","ETHUSD",1646535722665,0.01197055,2665.1,2664.5,1.19953208]
["bitfinex","ETHUSD",1646535723066,0.0239411,2665.1,2664.5,1.19953208]
["bitfinex","ETHUSD",1646535723667,0.0239411,2665.1,2664.5,1.19595771]
["bitfinex","ETHUSD",1646535723868,0.0239411,2665.1,2664.5,1.19953208]
["bitfinex","ETHUSD",1646535724114,0.03591165,2665.1,2664.5,1.19953208]
["bitfinex","ETHUSD",1646535724822,0.03591165,2665.1,2664.5,1.19595771]
["bitfinex","ETHUSD",1646535725023,1.53827858,2665.0,2664.5,1.19595771]
["bitfinex","ETHUSD",1646535725222,0.0478822,2665.1,2664.5,1.19953208]
["bitfinex","ETHUSD",1646535726022,0.05985275,2665.1,2664.5,1.19595771]
["bitfinex","ETHUSD",1646535726424,0.05985275,2665.1,2664.5,1.19953091]
["bitfinex","ETHUSD",1646535726622,0.05985275,2665.1,2664.5,0.0035732]
["bitfinex","ETHUSD",1646535727022,0.0718233,2665.1,2664.5,0.0035732]
["bitfinex","ETHUSD",1646535727222,0.0718233,2665.1,2664.1,3.9746]
["bitfinex","ETHUSD",1646535727621,0.0718233,2665.1,2664.5,1.13369269]
["bitfinex","ETHUSD",1646535728060,0.08379385,2665.1,2664.5,1.13369269]
["bitfinex","ETHUSD",1646535728260,1.53825561,2665.0,2664.5,1.13369269]
["bitfinex","ETHUSD",1646535728460,0.08379385,2665.1,2664.5,1.13011949]
["bitfinex","ETHUSD",1646535728661,0.08379385,2665.1,2664.5,1.13369269]
["bitfinex","ETHUSD",1646535729062,0.0957644,2665.1,2664.5,1.13369269]
["bitfinex","ETHUSD",1646535729659,0.0957644,2665.1,2664.5,1.13011949]
["bitfinex","ETHUSD",1646535729861,0.0957644,2665.1,2664.5,0.00357333]
["bitfinex","ETHUSD",1646535730062,0.10773495,2665.1,2664.5,0.00357333]
["bitfinex","ETHUSD",1646535730866,0.10773495,2665.1,2664.5,1.07309273]
["bitfinex","ETHUSD",1646535731065,0.1197055,2665.1,2664.5,1.07309273]
["bitfinex","ETHUSD",1646535731527,0.1197055,2665.1,2664.5,1.07666606]
["bitfinex","ETHUSD",1646535732113,0.1197055,2665.1,2664.5,1.07309273]
["bitfinex","ETHUSD",1646535732313,0.1197055,2665.1,2664.5,1.07666606]
["bitfinex","ETHUSD",1646535733113,0.10773495,2665.1,2664.5,1.07666606]
["bitfinex","ETHUSD",1646535733314,0.10773495,2665.1,2664.5,1.07309273]
["bitfinex","ETHUSD",1646535733515,0.10773495,2665.1,2664.5,1.07666605]
["bitfinex","ETHUSD",1646535734515,0.10773495,2665.1,2664.5,1.07309273]
["bitfinex","ETHUSD",1646535734716,0.10773495,2665.1,2664.5,1.07659974]
["bitfinex","ETHUSD",1646535735756,0.10773495,2665.1,2664.5,1.07309273]
["bitfinex","ETHUSD",1646535735957,0.10773495,2665.1,2664.5,1.07659974]
["bitfinex","ETHUSD",1646535736562,1.53825612,2665.0,2664.5,1.07659974]
["bitfinex","ETHUSD",1646535736761,0.10773495,2665.1,2664.5,1.07659974]
["bitfinex","ETHUSD",1646535737064,0.1197055,2665.1,2664.5,0.00350922]
["bitfinex","ETHUSD",1646535738061,0.1197055,2665.1,2664.2,1.2308]
["bitfinex","ETHUSD",1646535738261,0.1197055,2665.1,2664.5,0.00340082]
["bitfinex","ETHUSD",1646535739108,0.13167605,2665.1,2664.5,0.00340082]
["bitfinex","ETHUSD",1646535739410,0.1197055,2665.1,2664.4,1.00074885]
["bitfinex","ETHUSD",1646535739610,0.1197055,2665.1,2664.5,0.00340082]
["bitfinex","ETHUSD",1646535740612,0.1197055,2665.1,2664.4,1.00074885]
["bitfinex","ETHUSD",1646535740809,0.1197055,2665.1,2664.5,0.00340082]
["bitfinex","ETHUSD",1646535741013,1.53828619,2665.0,2664.5,0.00340082]
["bitfinex","ETHUSD",1646535741213,0.13167605,2665.1,2664.5,0.00340082]
["bitfinex","ETHUSD",1646535741816,0.13167605,2665.1,2664.4,1.00074885]
["bitfinex","ETHUSD",1646535742016,0.13167605,2665.1,2664.5,0.00336528]
["bitfinex","ETHUSD",1646535742220,0.01197055,2665.0,2664.5,0.00336528]
["bitfinex","ETHUSD",1646535742862,0.01197055,2665.0,2664.4,1.00074885]
["bitfinex","ETHUSD",1646535743261,0.01197055,2665.0,2664.5,0.00336525]
["bitfinex","ETHUSD",1646535744067,0.01197055,2665.0,2664.4,1.00074885]
["bitfinex","ETHUSD",1646535744265,0.0239411,2665.0,2664.5,0.00336525]
["bitfinex","ETHUSD",1646535745269,0.03591165,2665.0,2664.4,1.00074885]
["bitfinex","ETHUSD",1646535745769,0.03591165,2665.0,2664.5,0.0033686]
["bitfinex","ETHUSD",1646535746519,0.0478822,2665.0,2664.4,1.00074885]
["bitfinex","ETHUSD",1646535746713,0.0478822,2665.0,2664.5,0.0033686]
["bitfinex","ETHUSD",1646535747418,0.05985275,2665.0,2664.5,0.0033686]
["bitfinex","ETHUSD",1646535747616,0.05985275,2665.0,2664.4,1.00074885]
["bitfinex","ETHUSD",1646535748014,0.05985275,2665.0,2664.5,0.0033686]
["bitfinex","ETHUSD",1646535748415,0.0718233,2665.0,2664.5,0.0033686]
["bitfinex","ETHUSD",1646535749017,0.0718233,2665.0,2664.4,1.00074885]
["bitfinex","ETHUSD",1646535749215,0.0718233,2665.0,2664.5,0.00336819]
["bitfinex","ETHUSD",1646535750019,0.0718233,2665.0,2664.4,1.00074885]
["bitfinex","ETHUSD",1646535750459,0.05985275,2665.0,2664.5,0.00336819]
["bitfinex","ETHUSD",1646535750864,0.05985275,2665.0,2664.5,0.0025357]
["bitfinex","ETHUSD",1646535751264,0.05985275,2665.0,2664.4,0.9887783]
["bitfinex","ETHUSD",1646535752665,0.05985275,2665.0,2664.4,0.99214719]
["bitfinex","ETHUSD",1646535753665,0.05985275,2665.0,2664.4,0.9887783]
["bitfinex","ETHUSD",1646535753866,0.05985275,2665.0,2664.4,0.99214719]
["bitfinex","ETHUSD",1646535754917,0.05985275,2665.0,2664.4,0.9887783]
["bitfinex","ETHUSD",1646535755115,0.05985275,2665.0,2664.4,0.99214719]
["bitfinex","ETHUSD",1646535756115,0.05985275,2665.0,2664.4,0.9887783]
["bitfinex","ETHUSD",1646535756316,0.05985275,2665.0,2664.4,0.99213889]
["bitfinex","ETHUSD",1646535757419,0.05985275,2665.0,2664.4,0.9887783]
["bitfinex","ETHUSD",1646535757620,0.05985275,2665.0,2664.4,0.99213889]
["bitfinex","ETHUSD",1646535758461,0.05985275,2665.0,2664.4,0.9887783]
["bitfinex","ETHUSD",1646535758863,0.05985275,2665.0,2664.4,0.99213889]
["bitfinex","ETHUSD",1646535759664,0.05985275,2665.0,2664.4,0.9887783]
["bitfinex","ETHUSD",1646535760065,0.05985275,2665.0,2664.4,0.99214785]
["bitfinex","ETHUSD",1646535760867,0.05985275,2665.0,2664.4,0.9887783]
["bitfinex","ETHUSD",1646535761068,0.05985275,2665.0,2664.4,0.99214785]
["bitfinex","ETHUSD",1646535762216,0.05985275,2665.0,2664.4,0.9887783]
["bitfinex","ETHUSD",1646535762418,0.05985275,2665.0,2664.4,0.99214785]
["bitfinex","ETHUSD",1646535763216,1.53830899,2664.9,2664.4,0.99214785]
["bitfinex","ETHUSD",1646535763418,1.53830899,2664.9,2664.4,0.9887783]
["bitfinex","ETHUSD",1646535763616,1.53830899,2664.9,2664.4,0.00336808]
["bitfinex","ETHUSD",1646535764518,1.53830899,2664.9,2664.2,1.2308]
["bitfinex","ETHUSD",1646535764716,1.53830899,2664.9,2664.4,0.00336805]
["bitfinex","ETHUSD",1646535765766,0.05985275,2665.0,2664.2,2.21843824]
["bitfinex","ETHUSD",1646535765965,0.05985275,2665.0,2664.4,0.00187218]
["bitfinex","ETHUSD",1646535766569,1.53836946,2664.9,2664.4,0.00187218]
["bitfinex","ETHUSD",1646535766971,1.53836946,2664.9,2664.2,2.21843824]
["bitfinex","ETHUSD",1646535767170,1.53836946,2664.9,2664.4,0.00346989]
["bitfinex","ETHUSD",1646535767371,0.05985275,2665.0,2664.4,0.00346989]
["bitfinex","ETHUSD",1646535767570,1.53833418,2664.9,2664.4,0.00346989]
["bitfinex","ETHUSD",1646535768176,1.53833418,2664.9,2664.2,6.71843824]
["bitfinex","ETHUSD",1646535768373,0.05985275,2665.0,2664.4,0.00346989]
["bitfinex","ETHUSD",1646535768572,0.05985275,2665.0,2664.6,0.88924454]
["bitfinex","ETHUSD",1646535771821,0.05985275,2665.0,2664.6,0.88841205]
["bitfinex","ETHUSD",1646535772421,0.05985275,2665.0,2664.6,0.8764415]
["bitfinex","ETHUSD",1646535786522,0.05985275,2665.0,2664.4,0.00335759]
["bitfinex","ETHUSD",1646535787422,0.05985275,2665.0,2664.4,0.97510482]
["bitfinex","ETHUSD",1646535787628,0.05985275,2665.0,2664.4,0.97846235]
["bitfinex","ETHUSD",1646535788465,0.05985275,2665.0,2664.4,0.97510482]
["bitfinex","ETHUSD",1646535788867,0.05985275,2665.0,2664.4,0.97846235]
["bitfinex","ETHUSD",1646535789866,0.05985275,2665.0,2664.4,0.97510482]
["bitfinex","ETHUSD",1646535790067,0.05985275,2665.0,2664.4,0.97846236]
["bitfinex","ETHUSD",1646535790871,0.05985275,2665.0,2664.4,0.97510482]
["bitfinex","ETHUSD",1646535791275,1.5383233,2664.9,2664.4,0.97846236]
["bitfinex","ETHUSD",1646535791723,0.05985275,2665.0,2664.4,0.97846236]
["bitfinex","ETHUSD",1646535792024,1.53835078,2664.9,2664.4,0.97846236]
["bitfinex","ETHUSD",1646535792222,1.53835078,2664.9,2664.4,0.97510482]
["bitfinex","ETHUSD",1646535792422,1.53835078,2664.9,2664.4,0.97846236]
["bitfinex","ETHUSD",1646535792624,0.05985275,2665.0,2664.4,0.00335754]
["bitfinex","ETHUSD",1646535792822,0.05985275,2665.0,2664.4,0.00252505]
["bitfinex","ETHUSD",1646535793423,0.05985275,2665.0,2664.2,1.21882945]
["bitfinex","ETHUSD",1646535793627,0.05985275,2665.0,2664.2,4.71882945]
["bitfinex","ETHUSD",1646535793826,0.05985275,2665.0,2664.2,5.71882945]
["bitfinex","ETHUSD",1646535794824,0.05985275,2665.0,2664.4,0.87753212]
["bitfinex","ETHUSD",1646535797268,0.05985275,2665.0,2664.4,0.88133997]
["bitfinex","ETHUSD",1646535798069,0.05985275,2665.0,2664.4,0.87753212]
["bitfinex","ETHUSD",1646535798470,0.05985275,2665.0,2664.4,0.88133997]
["bitfinex","ETHUSD",1646535798770,0.05985275,2665.0,2664.4,0.87927297]
["bitfinex","ETHUSD",1646535799225,1.53830779,2664.9,2664.4,0.87720316]
["bitfinex","ETHUSD",1646535799423,0.05985275,2665.0,2664.4,0.87339531]
["bitfinex","ETHUSD",1646535799622,1.53834364,2664.9,2664.4,0.87339531]
["bitfinex","ETHUSD",1646535800623,0.05985275,2665.0,2664.4,0.87339531]
["bitfinex","ETHUSD",1646535801929,0.05985275,2665.0,2664.4,0.87720597]
["bitfinex","ETHUSD",1646535802128,0.05985275,2665.0,2664.4,0.00381066]
["bitfinex","ETHUSD",1646535802129,1.53837644,2664.9,2664.4,0.00381066]
["bitfinex","ETHUSD",1646535802963,1.53837644,2664.9,2664.2,1.21882945]
["bitfinex","ETHUSD",1646535803164,1.53837644,2664.9,2664.4,0.00381063]
["bitfinex","ETHUSD",1646535804166,1.53837644,2664.9,2664.2,2.35356629]
["bitfinex","ETHUSD",1646535804367,1.53837644,2664.9,2664.4,0.00381063]
["bitfinex","ETHUSD",1646535804868,1.53837644,2664.9,2664.2,2.3512528]
["bitfinex","ETHUSD",1646535806817,1.53837644,2664.9,2664.3,0.00209811]
["bitfinex","ETHUSD",1646535807015,0.05985275,2665.0,2664.6,1.12671945]
["bitfinex","ETHUSD",1646535807416,0.05985275,2665.0,2664.7,3.5]
["bitfinex","ETHUSD",1646535807616,0.05985275,2665.0,2664.7,4.4001]
["bitfinex","ETHUSD",1646535807816,0.05985275,2665.0,2664.7,8.29163181]
["bitfinex","ETHUSD",1646535808015,0.06366261,2665.0,2664.7,4.79163181]
["bitfinex","ETHUSD",1646535808215,0.06366261,2665.0,2664.7,8.29163181]
["bitfinex","ETHUSD",1646535808418,0.06366261,2665.0,2664.7,5.4001]
["bitfinex","ETHUSD",1646535809015,0.05985275,2665.0,2664.7,5.4001]
["bitfinex","ETHUSD",1646535809216,0.06366262,2665.0,2664.7,5.4001]
["bitfinex","ETHUSD",1646535810016,0.06366262,2665.0,2664.7,5.96073192]
["bitfinex","ETHUSD",1646535810261,0.05985275,2665.0,2664.7,5.96073192]
["bitfinex","ETHUSD",1646535810662,0.05985275,2665.0,2664.7,7.27443562]
["bitfinex","ETHUSD",1646535810862,0.05985275,2665.0,2664.7,7.81443562]
["bitfinex","ETHUSD",1646535812767,0.06341281,2665.0,2664.7,7.81443562]
["bitfinex","ETHUSD",1646535813166,0.00083249,2665.2,2664.8,5.89153181]
["bitfinex","ETHUSD",1646535813368,0.00083249,2665.2,2664.9,6.2915]
["bitfinex","ETHUSD",1646535813568,0.01423809,2665.4,2665.0,3.3755]
["bitfinex","ETHUSD",1646535813768,1.1801,2666.2,2665.1,4.04]
["bitfinex","ETHUSD",1646535813769,1.18166829,2666.2,2665.1,4.04]
["bitfinex","ETHUSD",1646535814024,1.53791002,2666.1,2665.1,4.97722421]
["bitfinex","ETHUSD",1646535814214,1.48947831,2666.1,2665.6,0.93994881]
["bitfinex","ETHUSD",1646535815216,1.48947831,2666.1,2665.3,1.0]
["bitfinex","ETHUSD",1646535815615,1.48947831,2666.1,2665.1,5.97722421]
["bitfinex","ETHUSD",1646535816217,1.48947831,2666.1,2665.6,1.07104134]
["bitfinex","ETHUSD",1646535816821,0.13819997,2666.4,2665.6,2.00898134]
["bitfinex","ETHUSD",1646535817625,0.00362924,2666.1,2665.6,2.00898134]
["bitfinex","ETHUSD",1646535817865,0.00362924,2666.1,2665.6,1.07104134]
["bitfinex","ETHUSD",1646535818662,0.13975653,2666.4,2665.6,1.07104134]
["bitfinex","ETHUSD",1646535818863,0.00362662,2666.0,2665.6,1.07104134]
["bitfinex","ETHUSD",1646535819564,0.00362662,2666.0,2665.2,6.3758622]
["bitfinex","ETHUSD",1646535819764,1.38165653,2666.4,2665.2,7.3139422]
["bitfinex","ETHUSD",1646535819964,0.00362665,2665.9,2665.2,7.3139422]
["bitfinex","ETHUSD",1646535820169,0.00362665,2665.9,2665.2,3.8139422]
["bitfinex","ETHUSD",1646535820366,0.00362665,2665.9,2665.2,1.0]
["bitfinex","ETHUSD",1646535820767,0.00362665,2665.9,2665.2,1.16793079]
["bitfinex","ETHUSD",1646535821066,0.00155656,2666.0,2665.2,1.16793079]
["bitfinex","ETHUSD",1646535821375,0.00362683,2665.7,2665.2,1.16793079]
["bitfinex","ETHUSD",1646535822119,0.00155656,2666.2,2665.2,1.16793079]
["bitfinex","ETHUSD",1646535822318,0.00155656,2666.2,2665.3,3.8755]
["bitfinex","ETHUSD",1646535822519,0.00355658,2665.6,2665.3,5.75138]
["bitfinex","ETHUSD",1646535822723,0.00355658,2665.6,2665.3,6.75138]
["bitfinex","ETHUSD",1646535823218,0.00355658,2665.6,2665.3,4.75165]
["bitfinex","ETHUSD",1646535823420,0.00155656,2666.3,2665.3,1.0]
["bitfinex","ETHUSD",1646535823620,0.00355658,2665.6,2665.3,1.0]
["bitfinex","ETHUSD",1646535823818,0.00355658,2665.6,2665.4,3.5]
["bitfinex","ETHUSD",1646535824223,0.00355658,2665.6,2665.4,4.5]
["bitfinex","ETHUSD",1646535824620,0.00155656,2666.3,2665.4,4.5]
["bitfinex","ETHUSD",1646535824821,0.00355654,2665.6,2665.4,4.5]
["bitfinex","ETHUSD",1646535825020,0.00355654,2665.6,2665.5,1.04093553]
["bitfinex","ETHUSD",1646535825265,0.00355654,2665.6,2665.5,5.85439553]
["bitfinex","ETHUSD",1646535825664,0.00355654,2665.6,2665.5,6.85439553]
["bitfinex","ETHUSD",1646535825862,0.00155656,2666.3,2665.5,6.85439553]
["bitfinex","ETHUSD",1646535826063,0.00357346,2665.7,2665.5,6.85439553]
["bitfinex","ETHUSD",1646535826262,0.00357346,2665.7,2665.5,3.35439553]
["bitfinex","ETHUSD",1646535826667,0.00357346,2665.7,2665.5,2.35439553]
["bitfinex","ETHUSD",1646535827065,0.00155656,2666.3,2665.5,2.35439553]
["bitfinex","ETHUSD",1646535827265,0.00357342,2665.7,2665.5,2.35439553]
["bitfinex","ETHUSD",1646535828266,0.00155656,2666.3,2665.5,2.35439553]
["bitfinex","ETHUSD",1646535828466,0.00357342,2665.7,2665.6,3.8755]
["bitfinex","ETHUSD",1646535829028,0.00357342,2665.7,2665.6,4.8755]
["bitfinex","ETHUSD",1646535829417,0.00155656,2666.3,2665.6,4.8755]
["bitfinex","ETHUSD",1646535829616,0.00172557,2665.8,2665.6,4.8755]
["bitfinex","ETHUSD",1646535829819,0.00172557,2665.8,2665.6,4.5]
["bitfinex","ETHUSD",1646535830420,0.00172557,2665.8,2665.7,3.5]
["bitfinex","ETHUSD",1646535830617,0.00155656,2666.6,2665.7,3.5]
["bitfinex","ETHUSD",1646535830819,2.7306,2667.0,2665.7,4.5]
["bitfinex","ETHUSD",1646535830820,0.00172557,2665.8,2665.7,4.5]
["bitfinex","ETHUSD",1646535831118,0.00172557,2665.8,2665.7,3.5]
["bitfinex","ETHUSD",1646535831317,0.00172557,2665.8,2665.7,4.5]
["bitfinex","ETHUSD",1646535831722,0.00155656,2666.7,2665.7,4.5]
["bitfinex","ETHUSD",1646535831919,0.00690125,2666.3,2665.9,1.00969877]
["bitfinex","ETHUSD",1646535832121,0.00690125,2666.3,2665.7,1.0]
["bitfinex","ETHUSD",1646535832321,0.00690125,2666.3,2665.6,5.0714]
["bitfinex","ETHUSD",1646535832769,0.00690125,2666.3,2665.6,6.0714]
["bitfinex","ETHUSD",1646535832966,0.00155656,2666.7,2665.6,6.0714]
["bitfinex","ETHUSD",1646535833170,0.00155656,2666.7,2666.0,1.21996246]
["bitfinex","ETHUSD",1646535833171,0.00382404,2666.1,2666.0,1.21996246]
["bitfinex","ETHUSD",1646535834165,2.61528385,2666.8,2666.0,1.21996246]
["bitfinex","ETHUSD",1646535834365,0.00382396,2666.2,2665.6,6.0714]
["bitfinex","ETHUSD",1646535835472,0.00155656,2666.7,2665.7,0.94899983]
["bitfinex","ETHUSD",1646535835670,0.00382408,2666.0,2665.7,0.94899983]
["bitfinex","ETHUSD",1646535836370,0.00382408,2666.0,2665.6,6.0714]
["bitfinex","ETHUSD",1646535836626,0.00155656,2666.7,2665.6,6.0714]
["bitfinex","ETHUSD",1646535836828,0.00356918,2666.0,2665.6,6.0714]
["bitfinex","ETHUSD",1646535837225,0.00356918,2666.0,2665.6,5.6959]
["bitfinex","ETHUSD",1646535837425,0.00356918,2666.0,2665.7,1.17406501]
["bitfinex","ETHUSD",1646535837825,0.00155656,2666.7,2665.7,1.17406501]
["bitfinex","ETHUSD",1646535838028,0.00356918,2666.0,2665.7,1.17406501]
["bitfinex","ETHUSD",1646535838628,0.0027648,2666.0,2665.7,1.17406501]
["bitfinex","ETHUSD",1646535839026,0.00155656,2666.7,2665.7,1.17406501]
["bitfinex","ETHUSD",1646535839226,1.53928398,2666.7,2665.7,1.17406501]
["bitfinex","ETHUSD",1646535840466,0.00358615,2666.3,2665.7,1.17406501]
["bitfinex","ETHUSD",1646535841262,0.00358615,2666.3,2665.6,5.6959]
["bitfinex","ETHUSD",1646535841463,1.53774876,2666.6,2665.6,5.6959]
["bitfinex","ETHUSD",1646535841666,0.00358629,2666.1,2665.6,5.6959]
["bitfinex","ETHUSD",1646535842669,0.87640482,2666.4,2665.6,5.6959]
["bitfinex","ETHUSD",1646535842870,0.00358639,2666.0,2665.6,5.6959]
["bitfinex","ETHUSD",1646535843871,0.87796138,2666.4,2665.6,5.6959]
["bitfinex","ETHUSD",1646535844121,0.00358524,2665.9,2665.6,5.6959]
["bitfinex","ETHUSD",1646535844921,0.01433882,2666.3,2665.6,5.6959]
["bitfinex","ETHUSD",1646535845122,0.87796138,2666.4,2665.6,5.6959]
["bitfinex","ETHUSD",1646535845322,0.00358528,2665.9,2665.6,5.6959]
["bitfinex","ETHUSD",1646535846126,0.00155656,2666.7,2665.6,2.1959]
["bitfinex","ETHUSD",1646535846325,1.09483966,2666.5,2665.7,3.5]
["bitfinex","ETHUSD",1646535846524,0.00358528,2665.9,2665.6,1.1959]
["bitfinex","ETHUSD",1646535847332,1.09639622,2666.5,2665.6,1.1959]
["bitfinex","ETHUSD",1646535847528,1.09639622,2666.5,2665.6,4.6959]
["bitfinex","ETHUSD",1646535847763,0.00358536,2665.9,2665.6,5.6959]
["bitfinex","ETHUSD",1646535848664,1.09639622,2666.5,2665.6,5.6959]
["bitfinex","ETHUSD",1646535848866,0.00358536,2665.9,2665.6,5.6959]
["bitfinex","ETHUSD",1646535849867,1.09639622,2666.5,2665.6,5.6959]
["bitfinex","ETHUSD",1646535850068,0.00358536,2665.9,2665.6,5.6959]
["bitfinex","ETHUSD",1646535851073,1.09639622,2666.5,2665.6,5.6959]
["bitfinex","ETHUSD",1646535851270,0.00358536,2665.9,2665.6,5.6959]
["bitfinex","ETHUSD",1646535851514,0.00358536,2665.9,2665.6,2.1959]
["bitfinex","ETHUSD",1646535851720,0.00358536,2665.9,2665.6,1.1959]
["bitfinex","ETHUSD",1646535852120,0.00155656,2666.3,2665.6,4.6959]
["bitfinex","ETHUSD",1646535852420,0.00358536,2665.9,2665.6,2.1959]
["bitfinex","ETHUSD",1646535852820,0.00358536,2665.9,2665.6,1.1959]
["bitfinex","ETHUSD",1646535853319,0.00155656,2666.3,2665.6,1.1959]
["bitfinex","ETHUSD",1646535853520,1.53761575,2666.4,2665.6,1.1959]
["bitfinex","ETHUSD",1646535853825,0.00358536,2665.9,2665.6,1.1959]
["bitfinex","ETHUSD",1646535854621,0.00155656,2666.3,2665.6,1.1959]
["bitfinex","ETHUSD",1646535854820,0.00358536,2665.9,2665.6,1.1959]
["bitfinex","ETHUSD",1646535855875,0.00155656,2666.3,2665.6,1.1959]
["bitfinex","ETHUSD",1646535856072,0.00358536,2665.9,2665.6,1.1959]
["bitfinex","ETHUSD",1646535857077,0.00155656,2666.3,2665.6,1.1959]
["bitfinex","ETHUSD",1646535857278,0.00358536,2665.9,2665.4,2.3927]
["bitfinex","ETHUSD",1646535857677,0.00358536,2665.9,2665.3,4.4036]
["bitfinex","ETHUSD",1646535857878,0.00358536,2665.9,2665.3,2.8332]
["bitfinex","ETHUSD",1646535858278,1.53777979,2666.0,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535858478,3.50155656,2666.3,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535858678,1.53777475,2666.2,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535858879,3.5,2666.1,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535859117,1.53682569,2666.0,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535859314,3.5,2665.9,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535859516,3.50155656,2666.3,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535859713,0.00358787,2665.9,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535860714,3.50155656,2666.3,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535860917,0.00358794,2665.8,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535861721,3.50155656,2666.3,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535862119,0.00358798,2665.7,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535862969,3.50155656,2666.3,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535863168,0.00358801,2665.7,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535864169,3.50155656,2666.3,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535864374,0.00358801,2665.7,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535865373,3.50155656,2666.3,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535865574,0.00358802,2665.7,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535866526,3.50155656,2666.3,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535866720,0.00358802,2665.7,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535866923,3.4694945,2666.3,2665.4,1.03691931]
["bitfinex","ETHUSD",1646535869121,3.4694945,2666.3,2665.7,0.00188454]
["bitfinex","ETHUSD",1646535870123,3.4694945,2666.3,2665.2,1.1868]
["bitfinex","ETHUSD",1646535870365,3.4694945,2666.3,2665.7,0.00188454]
["bitfinex","ETHUSD",1646535871370,3.4694945,2666.3,2665.4,1.20989083]
["bitfinex","ETHUSD",1646535871568,0.00358757,2666.2,2665.7,0.00358835]
["bitfinex","ETHUSD",1646535872568,3.4694945,2666.3,2665.4,1.20989083]
["bitfinex","ETHUSD",1646535872768,0.00364456,2666.2,2665.7,0.00364535]
["bitfinex","ETHUSD",1646535873770,3.4694945,2666.3,2665.4,1.20989083]
["bitfinex","ETHUSD",1646535874021,0.00364456,2666.2,2665.7,0.00364535]
["bitfinex","ETHUSD",1646535875014,3.4694945,2666.3,2665.4,1.77282336]
["bitfinex","ETHUSD",1646535875212,0.00364456,2666.2,2665.7,0.00364535]
["bitfinex","ETHUSD",1646535876113,3.4694945,2666.3,2665.4,1.77282336]
["bitfinex","ETHUSD",1646535876513,0.00358322,2666.2,2665.7,0.003584]
["bitfinex","ETHUSD",1646535877319,3.42307772,2666.3,2665.4,1.77282336]
["bitfinex","ETHUSD",1646535877765,3.42307772,2666.3,2665.7,0.003584]
["bitfinex","ETHUSD",1646535877766,0.00358322,2666.2,2665.7,0.003584]
["bitfinex","ETHUSD",1646535878566,3.42307772,2666.3,2665.4,1.20989083]
["bitfinex","ETHUSD",1646535879166,1.5376834,2666.2,2665.4,1.20989083]
["bitfinex","ETHUSD",1646535879970,1.5376834,2666.2,2665.7,0.00358803]
["bitfinex","ETHUSD",1646535880168,3.5,2666.1,2665.7,0.00358803]
["bitfinex","ETHUSD",1646535880571,3.50514369,2666.3,2665.7,0.00358803]
["bitfinex","ETHUSD",1646535880769,1.53767164,2666.2,2665.7,0.00358803]
["bitfinex","ETHUSD",1646535880970,1.53767164,2666.2,2665.2,3.12485]
["bitfinex","ETHUSD",1646535881171,3.50155656,2666.1,2665.4,0.93554162]
["bitfinex","ETHUSD",1646535881369,3.5,2666.1,2665.9,0.00358788]
["bitfinex","ETHUSD",1646535881622,3.50358726,2666.3,2665.9,0.00358788]
["bitfinex","ETHUSD",1646535881823,1.53767742,2666.2,2665.9,0.00358788]
["bitfinex","ETHUSD",1646535882021,3.5,2666.1,2665.9,0.00358788]
["bitfinex","ETHUSD",1646535882221,3.5,2666.1,2665.4,0.93554162]
["bitfinex","ETHUSD",1646535882524,3.50514385,2666.3,2665.9,0.00358792]
["bitfinex","ETHUSD",1646535882721,1.53765888,2666.2,2665.9,0.00358792]
["bitfinex","ETHUSD",1646535882922,3.5,2666.1,2665.9,0.00358792]
["bitfinex","ETHUSD",1646535883321,3.5,2666.3,2665.4,0.93554162]
["bitfinex","ETHUSD",1646535883524,1.53767188,2666.2,2665.4,0.93554162]
["bitfinex","ETHUSD",1646535883721,1.53922844,2666.2,2665.9,0.00358751]
["bitfinex","ETHUSD",1646535883921,1.53767188,2666.2,2665.9,0.00358751]
["bitfinex","ETHUSD",1646535884523,1.53767188,2666.2,2665.4,0.93554162]
["bitfinex","ETHUSD",1646535884724,1.53922844,2666.2,2665.4,0.93554162]
["bitfinex","ETHUSD",1646535884923,1.53922844,2666.2,2665.9,0.00358754]
["bitfinex","ETHUSD",1646535885130,1.53767188,2666.2,2665.9,0.00358754]
["bitfinex","ETHUSD",1646535885767,1.53767188,2666.2,2665.4,0.93554162]
["bitfinex","ETHUSD",1646535885967,1.53922844,2666.2,2665.9,0.00358754]
["bitfinex","ETHUSD",1646535886168,1.53767188,2666.2,2665.9,0.00358754]
["bitfinex","ETHUSD",1646535886573,3.50358692,2666.3,2665.9,0.00358754]
["bitfinex","ETHUSD",1646535886974,3.5,2666.3,2665.4,1.49905793]
["bitfinex","ETHUSD",1646535887172,1.53764699,2666.2,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535888272,3.5,2666.3,2665.4,1.49905793]
["bitfinex","ETHUSD",1646535888474,1.53764836,2666.2,2665.9,0.00358757]
["bitfinex","ETHUSD",1646535888773,3.5051435,2666.3,2665.9,0.00358757]
["bitfinex","ETHUSD",1646535889032,3.50358694,2666.3,2665.9,0.00358757]
["bitfinex","ETHUSD",1646535889419,3.5,2666.3,2665.4,1.49905793]
["bitfinex","ETHUSD",1646535889620,3.50514353,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535889819,3.50358697,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535890422,0.00358697,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535890622,6.17233316,2666.4,2665.6,0.93794]
["bitfinex","ETHUSD",1646535890820,6.17233316,2666.4,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535890821,1.54277669,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535891022,0.00358697,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535891227,1.54121599,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535891827,1.53762902,2666.3,2665.6,0.93794]
["bitfinex","ETHUSD",1646535892027,1.54277255,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535892227,0.00358697,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535892628,1.54119738,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535893070,1.54119738,2666.3,2665.6,0.93794]
["bitfinex","ETHUSD",1646535893071,1.53761041,2666.3,2665.6,0.93794]
["bitfinex","ETHUSD",1646535893267,1.54275394,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535893469,0.00358697,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535893873,1.54119397,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535894270,1.537607,2666.3,2665.6,0.93794]
["bitfinex","ETHUSD",1646535894469,1.54275053,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535894669,0.00358697,2666.3,2665.9,0.0035876]
["bitfinex","ETHUSD",1646535895072,1.54117556,2666.3,2665.7,0.2924]
["bitfinex","ETHUSD",1646535895272,0.00514353,2666.3,2666.0,0.9378]
["bitfinex","ETHUSD",1646535895470,1.1733,2667.0,2666.0,0.9378]
["bitfinex","ETHUSD",1646535895471,0.00155656,2666.6,2666.0,0.9378]
["bitfinex","ETHUSD",1646535895676,4.8608,2667.0,2666.0,0.9378]
["bitfinex","ETHUSD",1646535895677,0.00155656,2666.7,2666.0,0.9378]
["bitfinex","ETHUSD",1646535895872,1.53750439,2666.7,2666.0,0.9378]
["bitfinex","ETHUSD",1646535896071,1.53750439,2666.6,2666.0,0.9378]
["bitfinex","ETHUSD",1646535896271,0.00155656,2666.8,2666.1,0.88506441]
["bitfinex","ETHUSD",1646535896525,1.53742255,2666.9,2666.1,0.88506441]
["bitfinex","ETHUSD",1646535899232,3.5,2666.8,2665.9,0.93782]
["bitfinex","ETHUSD",1646535899433,1.53742255,2666.7,2665.9,0.93782]
["bitfinex","ETHUSD",1646535899632,1.53742255,2666.6,2665.9,0.93782]
["bitfinex","ETHUSD",1646535899833,0.00155656,2666.8,2665.9,0.93782]
["bitfinex","ETHUSD",1646535900268,1.23347534,2666.8,2665.8,2.713]
["bitfinex","ETHUSD",1646535900471,1.53744962,2666.7,2665.8,1.17512519]
["bitfinex","ETHUSD",1646535900670,3.5,2666.6,2665.8,2.17512519]
["bitfinex","ETHUSD",1646535900869,1.53744962,2666.5,2665.8,1.17512519]
["bitfinex","ETHUSD",1646535901073,3.5,2666.4,2665.8,1.17512519]
["bitfinex","ETHUSD",1646535901369,0.87427511,2666.2,2665.8,1.173]
["bitfinex","ETHUSD",1646535901572,0.87427511,2666.2,2665.7,3.409]
["bitfinex","ETHUSD",1646535901773,0.87427511,2666.2,2665.8,0.00212519]
["bitfinex","ETHUSD",1646535902176,3.50155656,2666.4,2665.8,0.00212519]
["bitfinex","ETHUSD",1646535902376,1.53763096,2666.3,2665.8,0.00212519]
["bitfinex","ETHUSD",1646535902575,0.00155656,2666.4,2665.4,5.67261631]
["bitfinex","ETHUSD",1646535902974,0.00382832,2666.2,2665.8,0.00382899]
["bitfinex","ETHUSD",1646535903776,3.50155656,2666.4,2665.4,4.67261631]
["bitfinex","ETHUSD",1646535904034,0.00155656,2666.4,2665.4,4.67261631]
["bitfinex","ETHUSD",1646535904223,0.00375818,2666.2,2665.8,0.0037588]
["bitfinex","ETHUSD",1646535905025,1.53760959,2666.3,2665.4,5.67261631]
["bitfinex","ETHUSD",1646535905226,1.53760959,2666.3,2665.8,0.0037588]
["bitfinex","ETHUSD",1646535905424,0.00375818,2666.2,2665.8,0.0037588]
["bitfinex","ETHUSD",1646535906327,0.00155656,2666.4,2665.4,0.56351631]
["bitfinex","ETHUSD",1646535906525,0.00531474,2666.2,2665.8,0.0037588]
["bitfinex","ETHUSD",1646535906730,0.00375818,2666.2,2665.8,0.0037588]
["bitfinex","ETHUSD",1646535907534,3.50155656,2666.4,2665.4,0.56351631]
["bitfinex","ETHUSD",1646535907773,0.00357694,2666.2,2665.8,0.00357752]
["bitfinex","ETHUSD",1646535908172,1.08920234,2666.1,2665.8,0.00357752]
["bitfinex","ETHUSD",1646535908374,3.5,2666.0,2665.8,0.00357752]
["bitfinex","ETHUSD",1646535908574,3.5,2666.0,2665.3,2.1468]
["bitfinex","ETHUSD",1646535908776,3.5,2666.0,2665.3,1.1468]
["bitfinex","ETHUSD",1646535908979,3.5,2666.0,2665.8,0.00357749]
["bitfinex","ETHUSD",1646535909778,3.5,2666.0,2665.3,2.25253418]
["bitfinex","ETHUSD",1646535910180,3.5,2666.0,2665.8,0.00357746]
["bitfinex","ETHUSD",1646535910978,3.50155656,2666.3,2665.3,1.1468]
["bitfinex","ETHUSD",1646535911180,0.00155656,2666.1,2665.3,1.1468]
["bitfinex","ETHUSD",1646535911379,1.54288111,2666.2,2665.8,0.0035897]
["bitfinex","ETHUSD",1646535911629,0.00358911,2666.2,2665.8,0.0035897]
["bitfinex","ETHUSD",1646535911827,1.54125108,2666.2,2665.8,0.0035897]
["bitfinex","ETHUSD",1646535912225,1.53766197,2666.2,2665.3,1.1468]
["bitfinex","ETHUSD",1646535912427,1.5428077,2666.2,2665.8,0.00358976]
["bitfinex","ETHUSD",1646535912625,0.00358917,2666.2,2665.8,0.00358976]
["bitfinex","ETHUSD",1646535912824,1.54125811,2666.2,2665.8,0.00358976]
["bitfinex","ETHUSD",1646535913428,1.53766894,2666.2,2665.4,1.01191732]
["bitfinex","ETHUSD",1646535913625,1.54281467,2666.2,2665.8,0.00358976]
["bitfinex","ETHUSD",1646535913824,0.00358917,2666.2,2665.8,0.00358976]
["bitfinex","ETHUSD",1646535914024,1.54124774,2666.2,2665.8,0.00358976]
["bitfinex","ETHUSD",1646535914626,1.54124774,2666.2,2665.4,1.01191732]
["bitfinex","ETHUSD",1646535914627,1.53765857,2666.2,2665.4,1.01191732]
["bitfinex","ETHUSD",1646535914828,0.00514491,2666.2,2665.8,0.00358893]
["bitfinex","ETHUSD",1646535915029,0.00358835,2666.2,2665.8,0.00358893]
["bitfinex","ETHUSD",1646535915473,0.00242415,2666.2,2665.8,0.00358893]
["bitfinex","ETHUSD",1646535915874,1.53912169,2666.4,2665.6,1.87586]
["bitfinex","ETHUSD",1646535916473,1.53912169,2666.4,2665.9,1.0926956]
["bitfinex","ETHUSD",1646535916680,1.53756513,2666.4,2665.9,1.0926956]
["bitfinex","ETHUSD",1646535917779,1.1956,2666.5,2665.9,1.0926956]
["bitfinex","ETHUSD",1646535918578,0.00382824,2666.3,2665.9,1.09652444]
["bitfinex","ETHUSD",1646535919422,1.19715656,2666.5,2665.9,1.0926956]
["bitfinex","ETHUSD",1646535919618,0.00382832,2666.2,2665.9,1.09652438]
["bitfinex","ETHUSD",1646535920718,1.1956,2666.5,2665.9,1.0926956]
["bitfinex","ETHUSD",1646535920918,0.00382832,2666.2,2665.9,1.09652435]
["bitfinex","ETHUSD",1646535921931,1.1956,2666.5,2665.9,1.0926956]
["bitfinex","ETHUSD",1646535922125,0.00382832,2666.2,2665.9,1.09652435]
["bitfinex","ETHUSD",1646535923172,5.03751517,2666.4,2665.6,2.2453]
["bitfinex","ETHUSD",1646535923371,1.1956,2666.5,2665.9,0.00375696]
["bitfinex","ETHUSD",1646535923372,0.00375654,2666.2,2665.9,0.00375696]
["bitfinex","ETHUSD",1646535924071,0.00375654,2666.2,2665.9,1.20485878]
["bitfinex","ETHUSD",1646535924272,1.53756864,2666.4,2665.9,1.20110182]
["bitfinex","ETHUSD",1646535924472,0.00375654,2666.2,2665.9,1.20485878]
["bitfinex","ETHUSD",1646535924670,0.00375654,2666.2,2665.9,0.00375696]
["bitfinex","ETHUSD",1646535925471,1.53756864,2666.4,2665.6,1.2453]
["bitfinex","ETHUSD",1646535925671,0.00375654,2666.2,2665.9,0.00375696]
["bitfinex","ETHUSD",1646535926072,0.00375654,2666.2,2665.9,0.91748693]
["bitfinex","ETHUSD",1646535926722,1.53754087,2666.4,2665.9,0.91372997]
["bitfinex","ETHUSD",1646535926922,1.53754087,2666.4,2665.9,0.91732124]
["bitfinex","ETHUSD",1646535926923,0.00359087,2666.2,2665.9,0.91732124]
["bitfinex","ETHUSD",1646535927823,1.53754087,2666.4,2665.9,0.91372997]
["bitfinex","ETHUSD",1646535928023,0.00359087,2666.2,2665.9,0.91732124]
["bitfinex","ETHUSD",1646535929125,1.1956,2666.5,2665.9,0.91372997]
["bitfinex","ETHUSD",1646535929326,0.00359087,2666.2,2665.9,0.91732124]
["bitfinex","ETHUSD",1646535930374,0.00359087,2666.2,2665.6,1.2453]
["bitfinex","ETHUSD",1646535930375,1.53751902,2666.4,2665.6,1.2453]
["bitfinex","ETHUSD",1646535930575,0.00358822,2666.2,2665.9,0.00358862]
["bitfinex","ETHUSD",1646535931374,0.00358822,2666.2,2665.9,1.08604003]
["bitfinex","ETHUSD",1646535931580,1.53753273,2666.4,2665.9,1.08245141]
["bitfinex","ETHUSD",1646535931778,0.00358822,2666.2,2665.9,1.08604003]
["bitfinex","ETHUSD",1646535932580,0.00358822,2666.2,2665.9,1.08245141]
["bitfinex","ETHUSD",1646535932780,1.53753273,2666.4,2665.9,1.08245141]
["bitfinex","ETHUSD",1646535932982,0.00358822,2666.2,2665.9,1.08604003]
["bitfinex","ETHUSD",1646535933784,0.00358822,2666.2,2665.6,1.2453]
["bitfinex","ETHUSD",1646535934032,0.00358822,2666.2,2665.9,0.0035888]
["bitfinex","ETHUSD",1646535934033,1.38908095,2666.2,2665.9,0.0035888]
["bitfinex","ETHUSD",1646535934218,3.5,2666.1,2665.9,0.0035888]
["bitfinex","ETHUSD",1646535934418,4.89266935,2666.2,2665.9,0.0035888]
["bitfinex","ETHUSD",1646535934622,1.39266935,2666.2,2665.9,0.0035888]
["bitfinex","ETHUSD",1646535935221,1.38908095,2666.2,2665.5,0.91572897]
["bitfinex","ETHUSD",1646535935419,1.39266935,2666.2,2665.9,0.0035888]
["bitfinex","ETHUSD",1646535935917,0.0035884,2666.2,2665.9,0.0035888]
["bitfinex","ETHUSD",1646535936319,1.53764129,2666.4,2665.5,0.91572897]
["bitfinex","ETHUSD",1646535936521,0.0035884,2666.2,2665.9,0.0035888]
["bitfinex","ETHUSD",1646535937323,0.00267037,2666.2,2665.9,0.0035888]
["bitfinex","ETHUSD",1646535937525,1.53756943,2666.4,2665.5,0.91572897]
["bitfinex","ETHUSD",1646535937769,1.53756943,2666.4,2665.9,0.00358879]
["bitfinex","ETHUSD",1646535937770,0.00358839,2666.2,2665.9,0.00358879]
["bitfinex","ETHUSD",1646535938772,1.53758632,2666.4,2665.5,0.91572897]
["bitfinex","ETHUSD",1646535938974,0.00155656,2666.3,2665.5,0.91572897]
["bitfinex","ETHUSD",1646535941378,0.00538466,2666.3,2665.8,0.00382887]
["bitfinex","ETHUSD",1646535941628,0.0038281,2666.3,2665.8,0.00382887]
["bitfinex","ETHUSD",1646535942228,1.53757383,2666.4,2665.5,0.91572897]
["bitfinex","ETHUSD",1646535942430,0.00538476,2666.3,2665.9,0.00382875]
["bitfinex","ETHUSD",1646535942629,0.0038282,2666.3,2665.9,0.00382875]
["bitfinex","ETHUSD",1646535943530,1.53758691,2666.4,2665.5,0.91572897]
["bitfinex","ETHUSD",1646535943729,0.00538479,2666.3,2666.0,0.00382873]
["bitfinex","ETHUSD",1646535943930,0.00382823,2666.3,2666.0,0.00382873]
["bitfinex","ETHUSD",1646535944732,1.53756828,2666.4,2665.5,0.91572897]
["bitfinex","ETHUSD",1646535944932,0.00538482,2666.3,2666.0,0.00382876]
["bitfinex","ETHUSD",1646535945133,0.00382826,2666.3,2666.0,0.00382876]
["bitfinex","ETHUSD",1646535945771,1.53756898,2666.4,2665.5,0.91572897]
["bitfinex","ETHUSD",1646535945976,0.00155656,2666.3,2665.5,0.91572897]
["bitfinex","ETHUSD",1646535946177,0.00526997,2666.3,2666.0,0.0037139]
["bitfinex","ETHUSD",1646535946377,0.00371341,2666.3,2666.0,0.0037139]
["bitfinex","ETHUSD",1646535947079,1.53757159,2666.4,2665.5,0.91572897]
["bitfinex","ETHUSD",1646535947279,1.53757159,2666.4,2666.0,0.0037139]
["bitfinex","ETHUSD",1646535947280,0.00526997,2666.3,2666.0,0.0037139]
["bitfinex","ETHUSD",1646535947580,0.00371341,2666.3,2666.0,0.0037139]
["bitfinex","ETHUSD",1646535948380,1.5375686,2666.4,2665.9,1.0447553]
["bitfinex","ETHUSD",1646535948579,1.5375686,2666.4,2666.0,0.0037139]
["bitfinex","ETHUSD",1646535948580,0.00371341,2666.3,2666.0,0.0037139]
["bitfinex","ETHUSD",1646535949622,1.5375686,2666.4,2666.0,0.00358033]
["bitfinex","ETHUSD",1646535949823,0.00357987,2666.3,2666.0,0.00358033]
["bitfinex","ETHUSD",1646535950722,1.5375686,2666.4,2665.9,1.0447553]
["bitfinex","ETHUSD",1646535950922,0.00357987,2666.3,2666.0,0.00358033]
["bitfinex","ETHUSD",1646535951828,1.5375686,2666.4,2665.9,1.0447553]
["bitfinex","ETHUSD",1646535952026,1.5375686,2666.4,2666.0,0.00358033]
["bitfinex","ETHUSD",1646535952229,0.00357987,2666.3,2666.0,0.00358033]
["bitfinex","ETHUSD",1646535953073,1.5375686,2666.4,2665.6,1.192]
["bitfinex","ETHUSD",1646535953270,0.00514916,2666.3,2666.0,0.00359307]
["bitfinex","ETHUSD",1646535953471,0.0035926,2666.3,2666.0,0.00359307]
["bitfinex","ETHUSD",1646535954271,1.53754731,2666.4,2665.8,0.91927492]
["bitfinex","ETHUSD",1646535954472,0.0035926,2666.3,2666.0,0.00359307]
["bitfinex","ETHUSD",1646535955472,1.53754731,2666.4,2665.8,0.91927492]
["bitfinex","ETHUSD",1646535955675,0.0035926,2666.3,2666.0,0.00359307]
["bitfinex","ETHUSD",1646535956723,1.53754731,2666.4,2665.8,0.91927492]
["bitfinex","ETHUSD",1646535956924,0.00359162,2666.3,2666.0,0.00359209]
["bitfinex","ETHUSD",1646535957925,1.53754731,2666.4,2665.8,0.91927492]
["bitfinex","ETHUSD",1646535958228,0.00359162,2666.3,2666.0,0.00359209]
["bitfinex","ETHUSD",1646535959126,1.53754731,2666.4,2665.8,0.91927492]
["bitfinex","ETHUSD",1646535959328,0.00359162,2666.3,2666.0,0.00359209]
["bitfinex","ETHUSD",1646535960373,1.53754731,2666.4,2665.8,0.91927492]
["bitfinex","ETHUSD",1646535960573,0.00359564,2666.3,2666.0,0.0035961]
["bitfinex","ETHUSD",1646535961374,1.53754731,2666.4,2665.8,0.91927492]
["bitfinex","ETHUSD",1646535961779,0.00359564,2666.3,2666.0,0.0035961]
["bitfinex","ETHUSD",1646535962679,1.53754731,2666.4,2665.8,0.91927492]
["bitfinex","ETHUSD",1646535963478,1.53754731,2666.4,2665.8,0.91813423]
["bitfinex","ETHUSD",1646535963879,1.1956,2666.5,2665.8,0.91813423]
["bitfinex","ETHUSD",1646535964124,0.00359496,2666.4,2666.0,0.00359552]
["bitfinex","ETHUSD",1646535965124,1.1956,2666.5,2665.8,0.91813423]
["bitfinex","ETHUSD",1646535965323,0.00359502,2666.4,2666.0,0.00359558]
["bitfinex","ETHUSD",1646535966327,1.1956,2666.5,2665.8,0.91813423]
["bitfinex","ETHUSD",1646535966524,0.00359502,2666.4,2666.0,0.00359558]
["bitfinex","ETHUSD",1646535967529,1.1956,2666.5,2665.8,0.91813423]
["bitfinex","ETHUSD",1646535967772,0.00359505,2666.4,2666.0,0.00359561]
["bitfinex","ETHUSD",1646535968777,1.1956,2666.5,2665.8,0.91813423]
["bitfinex","ETHUSD",1646535968976,1.1956,2666.5,2666.0,0.00359561]
["bitfinex","ETHUSD",1646535968977,0.00359505,2666.4,2666.0,0.00359561]
["bitfinex","ETHUSD",1646535969376,0.00359505,2666.4,2665.8,0.61682984]
["bitfinex","ETHUSD",1646535969777,1.19715656,2666.5,2665.8,0.61682984]
["bitfinex","ETHUSD",1646535969978,1.1956,2666.5,2665.8,0.61682984]
["bitfinex","ETHUSD",1646535970380,1.1956,2666.5,2665.8,0.58681984]
["bitfinex","ETHUSD",1646535971380,1.1956,2666.5,2665.9,0.00189585]
["bitfinex","ETHUSD",1646535972230,1.1956,2666.5,2665.8,0.58681984]
["bitfinex","ETHUSD",1646535972433,0.00359781,2666.3,2665.9,0.00359844]
["bitfinex","ETHUSD",1646535973435,1.19715656,2666.5,2665.6,4.02939444]
["bitfinex","ETHUSD",1646535973632,1.19715656,2666.5,2665.9,0.00359837]
["bitfinex","ETHUSD",1646535973837,0.00359788,2666.2,2665.9,0.00359837]
["bitfinex","ETHUSD",1646535974735,1.19715656,2666.5,2665.6,1.192]
["bitfinex","ETHUSD",1646535974935,0.00359508,2666.2,2665.9,0.00359555]
["bitfinex","ETHUSD",1646535975877,1.19715656,2666.5,2665.6,1.192]
["bitfinex","ETHUSD",1646535976175,0.00359508,2666.2,2665.9,0.00359555]
["bitfinex","ETHUSD",1646535977181,0.94454412,2666.4,2665.6,2.18195537]
["bitfinex","ETHUSD",1646535977381,0.94454412,2666.4,2665.9,0.00359555]
["bitfinex","ETHUSD",1646535977382,0.00359508,2666.2,2665.9,0.00359555]
["bitfinex","ETHUSD",1646535978182,0.00359508,2666.2,2665.6,2.18195537]
["bitfinex","ETHUSD",1646535978381,0.94454412,2666.4,2665.6,2.18195537]
["bitfinex","ETHUSD",1646535978583,0.00359527,2666.2,2665.9,0.00359575]
["bitfinex","ETHUSD",1646535979427,1.19715656,2666.5,2665.6,2.18195537]
["bitfinex","ETHUSD",1646535979630,1.19715656,2666.5,2665.9,0.00359575]
["bitfinex","ETHUSD",1646535979827,0.00359527,2666.2,2665.9,0.00359575]
["bitfinex","ETHUSD",1646535980228,0.00359527,2666.2,2665.6,2.18195537]
["bitfinex","ETHUSD",1646535980628,2.30476413,2666.5,2665.6,4.01934981]
["bitfinex","ETHUSD",1646535980927,2.30476413,2666.5,2665.6,5.01934981]
["bitfinex","ETHUSD",1646535981931,2.30476413,2666.5,2665.6,0.98995537]
["bitfinex","ETHUSD",1646535981932,1.19715656,2666.5,2665.6,0.98995537]
["bitfinex","ETHUSD",1646535982132,1.19715656,2666.5,2665.8,0.00189331]
["bitfinex","ETHUSD",1646535982331,1.1956,2666.5,2665.8,0.00189331]
["bitfinex","ETHUSD",1646535983179,1.1956,2666.5,2665.6,1.98995537]
["bitfinex","ETHUSD",1646535983380,1.19715656,2666.5,2665.8,0.00189331]
["bitfinex","ETHUSD",1646535983580,1.1956,2666.5,2665.8,0.00189331]
["bitfinex","ETHUSD",1646535983977,1.53754051,2666.4,2665.8,0.00189331]
["bitfinex","ETHUSD",1646535984377,1.53754051,2666.4,2665.6,0.98995537]
["bitfinex","ETHUSD",1646535984578,1.53754051,2666.4,2665.8,0.00359863]
["bitfinex","ETHUSD",1646535984579,0.00359793,2666.3,2665.8,0.00359863]
["bitfinex","ETHUSD",1646535984778,1.54113844,2666.3,2665.8,0.00359863]
["bitfinex","ETHUSD",1646535985587,1.53754051,2666.3,2665.6,3.82734981]
["bitfinex","ETHUSD",1646535985779,0.00365275,2666.2,2665.8,0.00365333]
["bitfinex","ETHUSD",1646535986279,0.00365275,2666.2,2665.6,3.82484326]
["bitfinex","ETHUSD",1646535986735,1.53752304,2666.3,2665.6,3.82484326]
["bitfinex","ETHUSD",1646535987033,0.00155656,2666.4,2666.0,1.01494679]
["bitfinex","ETHUSD",1646535987231,1.1956,2666.5,2666.0,1.01494679]
["bitfinex","ETHUSD",1646535987433,1.53750098,2666.4,2666.0,1.01494679]
["bitfinex","ETHUSD",1646535989335,0.00382825,2666.3,2666.0,1.01494679]
["bitfinex","ETHUSD",1646535990133,0.00382825,2666.3,2665.7,0.0038292]
["bitfinex","ETHUSD",1646535990379,1.53905754,2666.4,2665.6,2.83739444]
["bitfinex","ETHUSD",1646535990581,0.00382828,2666.3,2665.7,0.00382917]
["bitfinex","ETHUSD",1646535990781,1.54132926,2666.3,2665.7,0.00382917]
["bitfinex","ETHUSD",1646535991585,1.53750098,2666.3,2665.7,1.17653538]
["bitfinex","ETHUSD",1646535991786,0.00155656,2666.4,2665.7,1.18036445]
["bitfinex","ETHUSD",1646535991787,0.00382839,2666.1,2665.7,1.18036445]
["bitfinex","ETHUSD",1646535992786,1.53754453,2666.3,2665.7,1.17653538]
["bitfinex","ETHUSD",1646535993087,0.00382832,2666.1,2665.7,1.18036439]
["bitfinex","ETHUSD",1646535993887,1.53752993,2666.3,2665.7,1.17653538]
["bitfinex","ETHUSD",1646535994128,0.00370199,2666.1,2665.7,1.18023803]
["bitfinex","ETHUSD",1646535995029,1.53753574,2666.3,2665.7,1.17653538]
["bitfinex","ETHUSD",1646535995227,1.53753574,2666.2,2665.7,1.17653538]
["bitfinex","ETHUSD",1646535995428,0.00370199,2666.1,2665.7,1.18023803]
["bitfinex","ETHUSD",1646535996232,1.53753819,2666.3,2665.7,1.17653538]
["bitfinex","ETHUSD",1646535996429,1.53753819,2666.2,2665.7,1.18023803]
["bitfinex","ETHUSD",1646535996634,0.00370199,2666.1,2665.7,1.18023803]
["bitfinex","ETHUSD",1646535997434,1.53753773,2666.3,2665.7,1.17653538]
["bitfinex","ETHUSD",1646535997636,0.00155656,2666.4,2665.7,1.17653538]
["bitfinex","ETHUSD",1646535997637,1.53753773,2666.2,2665.7,1.17653538]
["bitfinex","ETHUSD",1646535997877,0.00359132,2666.1,2665.7,1.18012735]
["bitfinex","ETHUSD",1646535998679,1.53754161,2666.3,2665.7,1.17653538]
["bitfinex","ETHUSD",1646535998878,0.00155656,2666.4,2665.7,1.17653538]
["bitfinex","ETHUSD",1646535998879,0.00359132,2666.1,2665.7,1.18012735]
["bitfinex","ETHUSD",1646535999879,1.5375493,2666.3,2665.7,1.17653538]
["bitfinex","ETHUSD",1646536000080,0.00359132,2666.1,2665.7,1.18012735]
["bitfinex","ETHUSD",1646536001079,1.53752883,2666.3,2665.7,1.17653538]
["bitfinex","ETHUSD",1646536001279,0.0035958,2666.1,2665.7,1.18013183]
["bitfinex","ETHUSD",1646536002335,1.53753556,2666.3,2665.7,1.17653538]
["bitfinex","ETHUSD",1646536002533,0.0035958,2666.1,2665.7,1.18013183]
["bitfinex","ETHUSD",1646536003533,1.5375207,2666.3,2665.7,1.17653538]
["bitfinex","ETHUSD",1646536003732,0.0035958,2666.1,2665.7,1.18013183]
["bitfinex","ETHUSD",1646536004634,1.53751744,2666.3,2665.6,1.83739444]
["bitfinex","ETHUSD",1646536004837,1.539074,2666.2,2665.5,2.83739444]
["bitfinex","ETHUSD",1646536005034,0.0035954,2666.1,2665.7,0.00359605]
["bitfinex","ETHUSD",1646536005880,1.53757196,2666.4,2665.5,2.83739444]
["bitfinex","ETHUSD",1646536005881,0.00155656,2666.3,2665.5,2.83739444]
["bitfinex","ETHUSD",1646536006080,0.0035954,2666.1,2665.7,0.00359605]
["bitfinex","ETHUSD",1646536006684,0.0035954,2666.1,2665.8,1.06533673]
["bitfinex","ETHUSD",1646536007085,1.53756717,2666.2,2665.8,1.06533673]
["bitfinex","ETHUSD",1646536007283,0.00359544,2666.1,2665.8,1.06533673]
["bitfinex","ETHUSD",1646536008086,0.00359544,2666.1,2665.7,0.00359608]
["bitfinex","ETHUSD",1646536008287,1.53756444,2666.3,2665.5,2.83739444]
["bitfinex","ETHUSD",1646536008485,1.53756444,2666.2,2665.5,2.83739444]
["bitfinex","ETHUSD",1646536008689,0.00359547,2666.1,2665.7,0.00359612]
["bitfinex","ETHUSD",1646536009328,0.00359547,2666.1,2665.9,1.12432333]
["bitfinex","ETHUSD",1646536009531,1.53758673,2666.4,2665.9,1.12432333]
["bitfinex","ETHUSD",1646536009730,0.00359544,2666.1,2665.9,1.12432333]
["bitfinex","ETHUSD",1646536010731,1.53758673,2666.3,2665.9,1.12432333]
["bitfinex","ETHUSD",1646536010931,0.00359551,2666.1,2665.9,1.12432333]
["bitfinex","ETHUSD",1646536011133,0.00274279,2666.1,2665.9,1.12432333]
["bitfinex","ETHUSD",1646536011934,1.53756827,2666.3,2665.9,1.12432333]
["bitfinex","ETHUSD",1646536012135,0.00155656,2666.4,2665.9,1.12432333]
["bitfinex","ETHUSD",1646536012136,1.43756827,2666.2,2665.9,1.12432333]
["bitfinex","ETHUSD",1646536012336,1.1956,2666.5,2665.9,1.12432333]
["bitfinex","ETHUSD",1646536015788,0.00382825,2666.3,2665.9,1.12432333]
["bitfinex","ETHUSD",1646536016189,0.00382825,2666.3,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536016636,1.1956,2666.5,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536017036,0.00382832,2666.2,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536017838,1.1956,2666.5,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536018035,0.00382836,2666.2,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536019035,1.1956,2666.5,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536019439,0.00382836,2666.2,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536020383,1.1956,2666.5,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536020580,0.00371351,2666.2,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536021481,1.1956,2666.5,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536021686,0.00371351,2666.2,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536021886,0.94931351,2666.5,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536024229,0.00370292,2666.3,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536025030,0.94931351,2666.5,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536025431,0.00370286,2666.3,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536026331,0.94931351,2666.5,2665.9,1.12080333]
["bitfinex","ETHUSD",1646536026535,0.00370286,2666.3,2665.8,0.00370354]
["bitfinex","ETHUSD",1646536027537,0.94931351,2666.5,2665.6,1.1371]
["bitfinex","ETHUSD",1646536027777,0.94931351,2666.5,2665.8,0.00358447]
["bitfinex","ETHUSD",1646536027778,0.00358381,2666.3,2665.8,0.00358447]
["bitfinex","ETHUSD",1646536028779,0.94931351,2666.5,2665.6,1.1371]
["bitfinex","ETHUSD",1646536028978,0.00358381,2666.3,2665.8,0.00358447]
["bitfinex","ETHUSD",1646536029379,0.00358381,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536029981,0.94931351,2666.5,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536030182,0.00358384,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536031183,0.94931351,2666.5,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536031384,0.00359637,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536032240,1.53752187,2666.4,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536032636,0.00359637,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536033541,1.53752187,2666.4,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536033736,0.00359637,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536034637,1.53752187,2666.4,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536034937,0.00359508,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536035981,1.53752187,2666.4,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536036185,0.00359508,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536037289,0.00170941,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536038387,0.00359769,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536039438,1.53752187,2666.4,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536039837,0.00359769,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536040636,1.53752187,2666.4,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536041037,0.00359769,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536041842,1.53752187,2666.4,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536042242,0.0035903,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536043081,1.53752187,2666.4,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536043281,0.0035903,2666.3,2665.9,0.95215541]
["bitfinex","ETHUSD",1646536044381,1.53752187,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536048545,5.03752187,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536048944,1.53752187,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536049445,1.53628568,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536053691,5.03628568,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536053892,1.36135961,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536055133,4.86135961,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536055832,1.36135961,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536056636,0.95290423,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536056838,3.5,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536057535,0.94931351,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536057781,0.95290423,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536058184,3.5,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536058383,0.95290423,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536058785,0.94931351,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536058987,0.95290423,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536059987,0.94931351,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536060188,0.95290419,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536061195,0.94931351,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536061391,0.95290419,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536062243,0.94931351,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536062636,0.95290419,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536063436,0.94931351,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536063837,0.95290419,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536064642,0.94931351,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536065039,0.95290419,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536065885,0.94931351,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536066084,0.95290419,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536067091,0.94931351,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536067293,0.95290419,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536068390,0.94931351,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536068593,0.95290419,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536069439,0.94931351,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536069640,3.5,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536070939,3.45,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536072141,4.45290423,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536072542,0.95290423,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536073186,0.94931351,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536073385,0.95290419,2666.5,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536073985,1.53753402,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536075189,5.03753402,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536075390,1.53753402,2666.4,2666.3,0.00081677]
["bitfinex","ETHUSD",1646536077041,5.03753402,2666.4,2665.8,0.00028558]
["bitfinex","ETHUSD",1646536077241,1.53753402,2666.3,2665.8,0.00028558]
["bitfinex","ETHUSD",1646536077443,1.53753402,2666.2,2665.8,0.00028558]
["bitfinex","ETHUSD",1646536077643,0.95444661,2666.5,2665.8,0.00028558]
["bitfinex","ETHUSD",1646536077842,1.53752597,2666.4,2665.7,1.17155135]
["bitfinex","ETHUSD",1646536079343,0.00359341,2666.2,2665.7,1.17514546]
["bitfinex","ETHUSD",1646536080388,0.00154238,2666.3,2665.7,1.17155135]
["bitfinex","ETHUSD",1646536080588,0.00359343,2666.1,2665.7,1.17514539]
["bitfinex","ETHUSD",1646536081487,1.537537,2666.2,2665.7,1.17155135]
["bitfinex","ETHUSD",1646536081691,0.00154238,2666.3,2665.7,1.17310133]
["bitfinex","ETHUSD",1646536081892,0.0035934,2666.1,2665.7,1.17310133]
["bitfinex","ETHUSD",1646536082693,1.53755246,2666.2,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536082891,0.00154238,2666.3,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536083092,0.00359084,2666.1,2665.7,1.17309877]
["bitfinex","ETHUSD",1646536083895,1.53753636,2666.2,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536084168,0.00359084,2666.1,2665.7,1.17309877]
["bitfinex","ETHUSD",1646536085169,1.53753684,2666.2,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536085370,0.00154238,2666.3,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536085371,0.00359084,2666.1,2665.7,1.17309877]
["bitfinex","ETHUSD",1646536086369,1.53753804,2666.2,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536086573,0.00359102,2666.1,2665.7,1.17309895]
["bitfinex","ETHUSD",1646536087473,1.53755985,2666.2,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536087673,0.00154238,2666.3,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536087888,0.00359102,2666.1,2665.7,1.17309895]
["bitfinex","ETHUSD",1646536088686,1.53754274,2666.2,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536088887,0.00359102,2666.1,2665.7,1.17309895]
["bitfinex","ETHUSD",1646536089886,1.53755056,2666.2,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536090087,0.003591,2666.1,2665.7,1.17309894]
["bitfinex","ETHUSD",1646536091087,1.53754033,2666.2,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536091288,0.003591,2666.1,2665.7,1.17309894]
["bitfinex","ETHUSD",1646536092342,0.00154238,2666.3,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536092543,0.003591,2666.1,2665.7,1.17309894]
["bitfinex","ETHUSD",1646536093442,1.53752684,2666.2,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536093643,0.00154238,2666.3,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536093842,0.00359101,2666.1,2665.7,1.17309894]
["bitfinex","ETHUSD",1646536094644,0.00359101,2666.1,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536094845,0.00154238,2666.3,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536095045,0.00359101,2666.1,2665.7,1.17309894]
["bitfinex","ETHUSD",1646536095991,0.00154238,2666.3,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536096289,0.00359101,2666.1,2665.7,1.17309894]
["bitfinex","ETHUSD",1646536097093,0.00154238,2666.3,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536097295,0.00359101,2666.1,2665.7,1.17309894]
["bitfinex","ETHUSD",1646536098393,1.5375602,2666.2,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536098597,0.00359101,2666.1,2665.7,1.17309894]
["bitfinex","ETHUSD",1646536099436,1.53755517,2666.2,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536099737,0.00171206,2666.1,2665.7,1.16950732]
["bitfinex","ETHUSD",1646536100336,0.00171206,2666.1,2665.7,1.16792828]
["bitfinex","ETHUSD",1646536100635,0.00154238,2666.3,2666.2,1.2041283]
["bitfinex","ETHUSD",1646536100837,0.00171206,2666.1,2665.6,1.1371]
["bitfinex","ETHUSD",1646536101438,0.00171206,2666.1,2665.5,2.83828773]
["bitfinex","ETHUSD",1646536101642,0.00171206,2666.1,2665.5,1.83828773]
["bitfinex","ETHUSD",1646536101841,1.53909885,2666.4,2665.5,2.83828773]
["bitfinex","ETHUSD",1646536102042,1.53909885,2666.4,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536102241,0.00383341,2666.1,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536103190,1.5375897,2666.5,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536103390,0.00383352,2666.1,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536105494,1.53758252,2666.3,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536105694,0.00383352,2666.1,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536106841,1.53754027,2666.4,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536107042,0.00370414,2666.1,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536107940,1.53755608,2666.4,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536108139,0.00370414,2666.1,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536109140,1.53753894,2666.4,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536109339,0.00370414,2666.1,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536110289,1.53755257,2666.4,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536110489,0.00359973,2666.1,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536111491,1.53755257,2666.3,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536111694,0.00359973,2666.1,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536112693,1.53756514,2666.4,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536112894,1.53756514,2666.3,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536113095,0.00359973,2666.1,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536113895,3.50154238,2666.6,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536114146,0.00359319,2666.1,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536115149,1.53754393,2666.5,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536115348,3.5,2666.4,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536115548,0.00359319,2666.1,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536116249,3.50154238,2666.6,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536116449,1.5375297,2666.5,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536116653,0.00359319,2666.1,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536117051,1.49112289,2666.3,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536117252,3.50154238,2666.6,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536117451,3.5,2666.6,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536120096,0.00170948,2666.4,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536121098,3.5,2666.6,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536121552,0.0038334,2666.3,2665.9,1.06692649]
["bitfinex","ETHUSD",1646536122348,0.00154238,2666.5,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536122551,3.5,2666.6,2665.9,1.06692645]
["bitfinex","ETHUSD",1646536122748,0.00383344,2666.2,2665.9,1.06692645]
["bitfinex","ETHUSD",1646536123549,0.00154238,2666.5,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536123750,0.00383341,2666.2,2665.9,1.06692642]
["bitfinex","ETHUSD",1646536124752,0.00154238,2666.5,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536124952,0.00383341,2666.2,2665.9,1.06692642]
["bitfinex","ETHUSD",1646536125994,0.00154238,2666.5,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536126195,0.00371841,2666.2,2665.9,1.0668114]
["bitfinex","ETHUSD",1646536127103,0.00154238,2666.5,2665.9,1.06309247]
["bitfinex","ETHUSD",1646536127300,3.5,2666.6,2665.5,4.03558773]
["bitfinex","ETHUSD",1646536127500,0.00371841,2666.2,2665.9,0.00371893]
["bitfinex","ETHUSD",1646536128500,1.1381618,2666.3,2665.4,1.05433594]
["bitfinex","ETHUSD",1646536128702,3.50170675,2666.2,2665.4,1.05433594]
["bitfinex","ETHUSD",1646536129347,0.00170675,2666.2,2665.4,2.89262367]
["bitfinex","ETHUSD",1646536129548,0.00154238,2666.3,2665.5,3.37865694]
["bitfinex","ETHUSD",1646536129747,0.00154238,2666.3,2665.5,4.37865694]
["bitfinex","ETHUSD",1646536129947,0.00358481,2666.2,2665.7,0.00358557]
["bitfinex","ETHUSD",1646536130347,0.00358481,2666.2,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536130747,3.5,2666.7,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536130748,0.00154238,2666.6,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536130948,3.50154238,2666.7,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536131150,0.003585,2666.2,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536131851,3.50154238,2666.7,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536132254,0.003585,2666.2,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536133093,3.50154238,2666.7,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536133495,0.00364623,2666.2,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536134298,3.50154238,2666.7,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536134498,0.00364623,2666.2,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536135499,3.50154238,2666.7,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536135701,0.00353436,2666.2,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536136748,3.50154238,2666.7,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536136948,0.0034752,2666.2,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536137749,0.00193696,2666.2,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536137951,1.53747689,2666.3,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536138152,0.0034752,2666.2,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536139152,1.53749634,2666.5,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536139352,0.00170674,2666.3,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536140396,1.53749634,2666.6,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536140600,0.00359478,2666.3,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536141498,1.53749634,2666.6,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536141904,0.00359478,2666.3,2666.0,1.08712112]
["bitfinex","ETHUSD",1646536142807,1.53751569,2666.5,2665.6,2.2431]
["bitfinex","ETHUSD",1646536143002,0.00359478,2666.3,2665.9,0.00359538]
["bitfinex","ETHUSD",1646536143403,1.54111047,2666.3,2665.9,0.00359538]
["bitfinex","ETHUSD",1646536143604,1.53751569,2666.2,2665.9,0.00359538]
["bitfinex","ETHUSD",1646536143806,1.53751569,2666.1,2665.9,0.00359538]
["bitfinex","ETHUSD",1646536144054,3.50154238,2666.4,2665.6,1.00815215]
["bitfinex","ETHUSD",1646536144345,1.54118538,2666.3,2665.9,0.00359098]
["bitfinex","ETHUSD",1646536145144,1.537595,2666.3,2665.6,1.00815215]
["bitfinex","ETHUSD",1646536145347,1.53913738,2666.3,2665.6,1.00815215]
["bitfinex","ETHUSD",1646536145544,1.53913738,2666.3,2665.9,0.00359101]
["bitfinex","ETHUSD",1646536145545,1.54272779,2666.3,2665.9,0.00359101]
["bitfinex","ETHUSD",1646536145746,1.537595,2666.2,2665.9,0.00359101]
["bitfinex","ETHUSD",1646536145947,1.54118541,2666.3,2665.9,0.00359101]
["bitfinex","ETHUSD",1646536146446,1.537595,2666.3,2665.4,2.1923]
["bitfinex","ETHUSD",1646536146652,1.54272779,2666.3,2665.9,0.00359101]
["bitfinex","ETHUSD",1646536146850,1.537595,2666.2,2665.9,0.00359101]
["bitfinex","ETHUSD",1646536147052,1.537595,2666.1,2665.9,0.00359101]
["bitfinex","ETHUSD",1646536147251,1.537595,2666.0,2665.9,0.00359101]
["bitfinex","ETHUSD",1646536147451,1.54272779,2666.3,2665.9,0.00359101]
["bitfinex","ETHUSD",1646536147650,4.6542,2666.4,2665.4,0.95060846]
["bitfinex","ETHUSD",1646536147651,5.03764737,2666.2,2665.4,0.95060846]
["bitfinex","ETHUSD",1646536147896,1.53764737,2666.1,2665.9,0.00359124]
["bitfinex","ETHUSD",1646536148696,1.53764737,2666.1,2665.4,0.95060846]
["bitfinex","ETHUSD",1646536149096,1.53764737,2666.1,2665.9,0.00359124]
["bitfinex","ETHUSD",1646536149295,0.00513302,2666.3,2665.9,0.00359124]
["bitfinex","ETHUSD",1646536149497,1.53761676,2666.2,2665.9,0.00359124]
["bitfinex","ETHUSD",1646536149697,0.00359064,2666.3,2665.9,0.00359124]
["bitfinex","ETHUSD",1646536149899,1.54119906,2666.3,2665.9,0.00359124]
["bitfinex","ETHUSD",1646536150101,3.5,2666.2,2665.4,0.95060846]
["bitfinex","ETHUSD",1646536150300,3.5,2666.2,2665.9,0.0034844]
["bitfinex","ETHUSD",1646536151409,3.5,2666.2,2665.9,0.00348438]
["bitfinex","ETHUSD",1646536151854,1.53765735,2666.1,2665.9,0.00348438]
["bitfinex","ETHUSD",1646536152052,3.5,2666.0,2665.9,0.00348438]
["bitfinex","ETHUSD",1646536152252,1.53765735,2666.0,2665.9,0.00348438]
["bitfinex","ETHUSD",1646536152553,1.53765735,2666.0,2665.9,0.00348435]
["bitfinex","ETHUSD",1646536152752,1.53765735,2666.2,2665.9,0.00348435]
["bitfinex","ETHUSD",1646536152952,5.03765735,2666.1,2665.9,0.00348435]
["bitfinex","ETHUSD",1646536153155,1.53765735,2666.0,2665.9,0.00348435]
["bitfinex","ETHUSD",1646536153555,1.53765735,2666.2,2665.4,0.95060846]
["bitfinex","ETHUSD",1646536153754,3.5,2666.1,2665.8,0.00359124]
["bitfinex","ETHUSD",1646536153957,1.53765735,2666.0,2665.8,0.00359124]
["bitfinex","ETHUSD",1646536154356,3.50513297,2666.3,2665.8,0.00359124]
["bitfinex","ETHUSD",1646536154556,1.53772207,2666.2,2665.8,0.00359124]
["bitfinex","ETHUSD",1646536154756,3.5,2666.1,2665.4,0.95060846]
["bitfinex","ETHUSD",1646536154955,1.53772207,2666.0,2665.4,0.95060846]
["bitfinex","ETHUSD",1646536155157,3.50513664,2666.3,2665.9,0.00359486]
["bitfinex","ETHUSD",1646536155399,1.53770491,2666.2,2665.9,0.00359486]
["bitfinex","ETHUSD",1646536155598,3.5,2666.1,2665.9,0.00359486]
["bitfinex","ETHUSD",1646536155802,1.53770491,2666.0,2665.9,0.00359486]
["bitfinex","ETHUSD",1646536156001,1.53770491,2666.0,2665.4,0.95060846]
["bitfinex","ETHUSD",1646536156199,3.50513661,2666.3,2665.9,0.00359483]
["bitfinex","ETHUSD",1646536156400,1.53768522,2666.2,2665.9,0.00359483]
["bitfinex","ETHUSD",1646536156604,3.5,2666.1,2665.9,0.00359483]
["bitfinex","ETHUSD",1646536157002,3.50359423,2666.3,2665.9,0.00359483]
["bitfinex","ETHUSD",1646536157202,1.53767273,2666.2,2665.4,0.95060846]
["bitfinex","ETHUSD",1646536157404,3.5,2666.1,2665.9,0.00359483]
["bitfinex","ETHUSD",1646536157803,3.50359423,2666.3,2665.9,0.00359483]
["bitfinex","ETHUSD",1646536158003,1.53767691,2666.2,2665.9,0.00359483]
["bitfinex","ETHUSD",1646536158204,3.5,2666.1,2665.9,0.00359483]
["bitfinex","ETHUSD",1646536158407,0.00359423,2666.3,2665.8,1.18933893]
["bitfinex","ETHUSD",1646536158408,3.5,2666.3,2665.8,1.18933893]
["bitfinex","ETHUSD",1646536158604,1.5376665,2666.2,2665.3,1.2134]
["bitfinex","ETHUSD",1646536159856,1.53625792,2666.2,2665.3,1.2134]
["bitfinex","ETHUSD",1646536161363,1.53625792,2666.2,2665.7,1.10466632]
["bitfinex","ETHUSD",1646536161763,1.53625792,2666.2,2665.7,1.10054432]
["bitfinex","ETHUSD",1646536162263,1.53625792,2666.2,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536163100,3.5,2666.1,2665.3,1.2134]
["bitfinex","ETHUSD",1646536163501,0.88883274,2666.2,2665.9,0.00382901]
["bitfinex","ETHUSD",1646536163704,3.5,2666.1,2665.9,0.00382901]
["bitfinex","ETHUSD",1646536164402,3.5,2666.1,2665.4,1.21866284]
["bitfinex","ETHUSD",1646536164601,3.5,2666.1,2665.9,0.00382901]
["bitfinex","ETHUSD",1646536164803,3.50382837,2666.3,2665.9,0.00382901]
["bitfinex","ETHUSD",1646536165602,3.50382837,2666.3,2665.4,1.21866284]
["bitfinex","ETHUSD",1646536165603,3.5,2666.3,2665.4,1.21866284]
["bitfinex","ETHUSD",1646536165803,3.50382844,2666.3,2665.9,0.00382907]
["bitfinex","ETHUSD",1646536166855,3.5,2666.3,2665.4,1.21866284]
["bitfinex","ETHUSD",1646536167153,3.50369923,2666.3,2665.9,0.00369984]
["bitfinex","ETHUSD",1646536167555,3.0,2666.2,2665.4,1.21866284]
["bitfinex","ETHUSD",1646536169357,3.5,2666.1,2665.4,1.21866284]
["bitfinex","ETHUSD",1646536169557,3.5,2666.3,2665.4,1.21866284]
["bitfinex","ETHUSD",1646536170604,3.5,2666.3,2665.7,0.00212332]
["bitfinex","ETHUSD",1646536171500,3.5,2666.3,2665.4,1.21866284]
["bitfinex","ETHUSD",1646536171905,0.00382861,2666.1,2665.8,0.00382914]
["bitfinex","ETHUSD",1646536172706,3.5,2666.3,2665.4,1.21866284]
["bitfinex","ETHUSD",1646536173106,0.00382861,2666.1,2665.8,0.0038291]
["bitfinex","ETHUSD",1646536173910,3.5,2666.3,2665.4,1.21866284]
["bitfinex","ETHUSD",1646536174348,3.5,2666.3,2665.3,1.2134]
["bitfinex","ETHUSD",1646536174349,0.00382861,2666.1,2665.8,0.0038291]
["bitfinex","ETHUSD",1646536175149,3.5,2666.3,2665.3,1.2134]
["bitfinex","ETHUSD",1646536175349,0.00370227,2666.1,2665.8,0.00370274]
["bitfinex","ETHUSD",1646536176351,3.5,2666.3,2665.3,2.18608646]
["bitfinex","ETHUSD",1646536176554,0.00370227,2666.1,2665.8,0.00370274]
["bitfinex","ETHUSD",1646536177558,3.5,2666.3,2665.3,2.18608646]
["bitfinex","ETHUSD",1646536177811,0.00370227,2666.1,2665.8,0.00370274]
["bitfinex","ETHUSD",1646536178719,3.5,2666.3,2665.3,2.18608646]
["bitfinex","ETHUSD",1646536179117,0.0035839,2666.1,2665.8,0.00358436]
["bitfinex","ETHUSD",1646536179512,0.0035839,2666.1,2665.8,1.18304309]
["bitfinex","ETHUSD",1646536179913,1.53763671,2666.2,2665.8,1.17945873]
["bitfinex","ETHUSD",1646536180317,0.0035839,2666.1,2665.8,1.18304309]
["bitfinex","ETHUSD",1646536181316,1.53763671,2666.2,2665.8,1.17945873]
["bitfinex","ETHUSD",1646536181550,0.0035839,2666.1,2665.8,1.18304309]
["bitfinex","ETHUSD",1646536182354,1.53763671,2666.2,2665.8,1.17945873]
["bitfinex","ETHUSD",1646536182556,0.00358916,2666.1,2665.8,0.00358962]
["bitfinex","ETHUSD",1646536182755,3.50358916,2666.1,2665.8,0.00358962]
["bitfinex","ETHUSD",1646536183256,0.00358916,2666.1,2665.8,0.00358962]
["bitfinex","ETHUSD",1646536183658,1.5376366,2666.2,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536183856,0.00358916,2666.1,2665.8,0.00358962]
["bitfinex","ETHUSD",1646536184858,1.5376366,2666.2,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536185056,0.00358916,2666.1,2665.8,0.00358962]
["bitfinex","ETHUSD",1646536185499,3.50358916,2666.1,2665.8,0.00358962]
["bitfinex","ETHUSD",1646536185701,1.5376366,2666.0,2665.8,0.00358962]
["bitfinex","ETHUSD",1646536185900,1.5376366,2666.0,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536186199,1.5376366,2666.0,2665.8,0.00358927]
["bitfinex","ETHUSD",1646536186603,0.00358881,2666.1,2665.8,0.00358927]
["bitfinex","ETHUSD",1646536187004,3.50358881,2666.1,2665.8,0.00358927]
["bitfinex","ETHUSD",1646536187204,1.53766876,2666.0,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536187404,1.53766876,2666.0,2665.8,0.00358927]
["bitfinex","ETHUSD",1646536187703,0.00358881,2666.1,2665.8,0.00358927]
["bitfinex","ETHUSD",1646536188505,1.53765839,2666.2,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536188705,0.00358881,2666.1,2665.8,0.00358927]
["bitfinex","ETHUSD",1646536189556,1.53765839,2666.2,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536189750,3.5,2666.1,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536189953,3.5,2666.1,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536189954,1.53765839,2666.0,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536190452,1.53765839,2665.9,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536190654,0.00358883,2666.1,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536190852,0.00358883,2666.1,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536190853,3.5,2666.1,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536191054,3.5,2666.1,2665.7,0.0035893]
["bitfinex","ETHUSD",1646536191055,1.53765839,2666.0,2665.7,0.0035893]
["bitfinex","ETHUSD",1646536191253,1.53632962,2665.9,2665.7,0.0035893]
["bitfinex","ETHUSD",1646536191457,0.00358877,2666.1,2665.7,0.0035893]
["bitfinex","ETHUSD",1646536192159,3.5,2666.3,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536192457,0.0035888,2666.1,2665.8,0.00358926]
["bitfinex","ETHUSD",1646536193101,3.5,2666.3,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536193403,0.00358883,2666.1,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536194404,3.5,2666.3,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536194703,0.00358883,2666.1,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536195506,3.5,2666.3,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536195902,0.00358883,2666.1,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536196860,3.5,2666.3,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536197064,0.00358883,2666.1,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536198064,0.00358883,2666.1,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536198065,3.5,2666.3,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536198262,0.00358883,2666.1,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536199263,3.6875,2666.3,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536199566,0.00358883,2666.1,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536200402,3.5,2666.3,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536200608,0.00358883,2666.1,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536201612,3.5,2666.3,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536201813,0.00358883,2666.1,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536202810,3.5,2666.3,2665.5,1.13228758]
["bitfinex","ETHUSD",1646536203011,3.5,2666.3,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536203012,0.00358883,2666.1,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536203812,0.00358883,2666.1,2665.8,0.1940507]
["bitfinex","ETHUSD",1646536204064,1.3539515,2666.8,2665.8,3.98102978]
["bitfinex","ETHUSD",1646536204065,0.00154238,2666.6,2665.8,3.98102978]
["bitfinex","ETHUSD",1646536204353,0.00358883,2666.1,2665.8,6.32131907]
["bitfinex","ETHUSD",1646536204553,0.00358883,2666.1,2665.9,1.11614276]
["bitfinex","ETHUSD",1646536205155,0.00154238,2666.7,2665.9,1.11614276]
["bitfinex","ETHUSD",1646536205356,1.15364238,2666.8,2666.3,1.04103986]
["bitfinex","ETHUSD",1646536205555,1.16645163,2666.8,2666.3,1.04103986]
["bitfinex","ETHUSD",1646536206356,1.1521,2666.8,2666.3,1.04103986]
["bitfinex","ETHUSD",1646536206760,0.00358844,2666.7,2666.3,1.04103986]
["bitfinex","ETHUSD",1646536206959,0.00358844,2666.7,2665.9,1.2421]
["bitfinex","ETHUSD",1646536207159,0.00513082,2666.7,2665.9,1.2421]
["bitfinex","ETHUSD",1646536207560,0.00154238,2666.7,2665.9,1.2421]
["bitfinex","ETHUSD",1646536207802,1.15364238,2666.8,2665.9,1.2421]
["bitfinex","ETHUSD",1646536208003,0.00358862,2666.4,2666.1,1.17320565]
["bitfinex","ETHUSD",1646536208604,0.00358862,2666.4,2665.9,1.2421]
["bitfinex","ETHUSD",1646536208803,1.16799469,2666.8,2665.9,1.2421]
["bitfinex","ETHUSD",1646536208804,3.5,2666.7,2665.9,1.2421]
["bitfinex","ETHUSD",1646536209004,1.15364238,2666.8,2665.9,1.2421]
["bitfinex","ETHUSD",1646536209204,0.00358614,2666.4,2665.9,1.2421]
["bitfinex","ETHUSD",1646536209604,0.00358614,2666.4,2665.8,0.00358697]
["bitfinex","ETHUSD",1646536209809,3.50358614,2666.4,2665.8,0.00358697]
["bitfinex","ETHUSD",1646536210011,3.5,2666.4,2665.5,1.2093]
["bitfinex","ETHUSD",1646536210204,0.00154238,2666.3,2665.5,1.2093]
["bitfinex","ETHUSD",1646536210404,0.00358625,2666.2,2665.8,0.00358688]
["bitfinex","ETHUSD",1646536211305,1.53767639,2666.3,2665.5,1.2093]
["bitfinex","ETHUSD",1646536211568,0.00230195,2666.1,2665.8,1.16963413]
["bitfinex","ETHUSD",1646536211758,1.53997834,2666.1,2665.8,1.16963413]
["bitfinex","ETHUSD",1646536211958,0.00230195,2666.1,2665.8,1.16963413]
["bitfinex","ETHUSD",1646536212358,3.50154238,2666.4,2665.8,1.16604724]
["bitfinex","ETHUSD",1646536212562,1.53760369,2666.3,2665.8,1.16604724]
["bitfinex","ETHUSD",1646536212759,3.5,2666.2,2665.8,1.16604724]
["bitfinex","ETHUSD",1646536212959,1.53760369,2666.1,2665.8,1.16604724]
["bitfinex","ETHUSD",1646536213459,4.70314238,2666.5,2665.8,1.16604724]
["bitfinex","ETHUSD",1646536213660,1.53759227,2666.4,2665.8,1.16604724]
["bitfinex","ETHUSD",1646536213858,3.5,2666.3,2665.8,1.16604724]
["bitfinex","ETHUSD",1646536214059,1.53759227,2666.2,2665.8,1.16604724]
["bitfinex","ETHUSD",1646536214258,3.5,2666.1,2665.5,1.2093]
["bitfinex","ETHUSD",1646536214459,3.5,2666.1,2665.4,0.55228807]
["bitfinex","ETHUSD",1646536214659,3.50154238,2666.4,2665.4,0.55228807]
["bitfinex","ETHUSD",1646536214960,3.50154238,2666.4,2665.6,0.00212158]
["bitfinex","ETHUSD",1646536214961,1.53763001,2666.3,2665.6,0.00212158]
["bitfinex","ETHUSD",1646536215160,3.5,2666.2,2665.6,0.00212158]
["bitfinex","ETHUSD",1646536215401,1.53763001,2666.1,2665.6,1.02101551]
["bitfinex","ETHUSD",1646536215800,3.50154238,2666.4,2665.6,1.02101551]
["bitfinex","ETHUSD",1646536216002,1.53762297,2666.3,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536216200,0.0038285,2666.1,2665.7,0.00382911]
["bitfinex","ETHUSD",1646536216401,1.54145147,2666.1,2665.7,0.00382911]
["bitfinex","ETHUSD",1646536216805,0.0038285,2666.1,2665.7,0.00382911]
["bitfinex","ETHUSD",1646536217207,3.5,2666.2,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536217406,1.54145881,2666.1,2665.8,0.00382907]
["bitfinex","ETHUSD",1646536217808,0.00382853,2666.1,2665.8,0.00382907]
["bitfinex","ETHUSD",1646536218407,1.53763236,2666.1,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536218609,1.54146092,2666.1,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536218807,0.00382856,2666.1,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536219454,0.00382856,2666.1,2665.8,0.00229506]
["bitfinex","ETHUSD",1646536219654,1.53763338,2666.3,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536219856,0.00382856,2666.1,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536220755,1.53756202,2666.3,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536220955,0.00170855,2666.1,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536222059,1.53909785,2666.4,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536222259,0.00170849,2666.1,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536223207,1.53909785,2666.4,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536223405,0.0038285,2666.1,2665.7,0.00382911]
["bitfinex","ETHUSD",1646536224409,1.53755547,2666.3,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536224608,0.00382853,2666.1,2665.8,0.00382907]
["bitfinex","ETHUSD",1646536225614,1.53755547,2666.3,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536225914,0.00382857,2666.1,2665.8,0.0038291]
["bitfinex","ETHUSD",1646536226761,1.53755547,2666.3,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536227160,0.00382857,2666.1,2665.8,0.0038291]
["bitfinex","ETHUSD",1646536227961,1.53755547,2666.3,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536228162,1.53755547,2666.2,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536228361,0.00382857,2666.1,2665.8,0.0038291]
["bitfinex","ETHUSD",1646536229261,1.53756583,2666.3,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536229460,0.00382857,2666.1,2665.8,0.0038291]
["bitfinex","ETHUSD",1646536230404,1.53756741,2666.3,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536230605,0.00382857,2666.1,2665.8,0.0038291]
["bitfinex","ETHUSD",1646536231607,1.53756741,2666.3,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536231809,0.00369935,2666.1,2665.8,0.00369987]
["bitfinex","ETHUSD",1646536232808,0.00154238,2666.4,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536233008,0.00369935,2666.1,2665.8,0.00369987]
["bitfinex","ETHUSD",1646536234067,1.53755235,2666.3,2665.6,1.01889393]
["bitfinex","ETHUSD",1646536234255,0.00369935,2666.1,2665.8,0.00369987]
["bitfinex","ETHUSD",1646536234454,0.00369935,2666.1,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536235256,1.53755906,2666.3,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536235455,1.54114312,2666.2,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536235654,0.00358406,2666.2,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536236460,1.53753569,2666.4,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536236658,0.00358403,2666.2,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536237660,1.53753569,2666.4,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536237905,0.00358403,2666.2,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536238905,1.53753569,2666.4,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536239107,0.00358909,2666.2,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536240109,1.53753569,2666.4,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536240310,0.00358909,2666.2,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536241309,1.53753569,2666.4,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536241556,0.00358909,2666.2,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536242362,1.53753569,2666.4,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536242661,0.00358874,2666.2,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536244162,0.00215849,2666.2,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536244764,1.53753569,2666.4,2666.0,1.20351276]
["bitfinex","ETHUSD",1646536245163,1.53753569,2666.4,2665.5,3.5]
["bitfinex","ETHUSD",1646536245408,0.00154238,2666.3,2665.5,3.5]
["bitfinex","ETHUSD",1646536246307,0.00358871,2666.2,2665.9,0.91010339]
["bitfinex","ETHUSD",1646536247312,1.53753569,2666.4,2665.9,0.91010339]
["bitfinex","ETHUSD",1646536247512,0.0035888,2666.2,2665.9,0.91369261]
["bitfinex","ETHUSD",1646536249566,1.53753569,2666.4,2665.9,0.91010339]
["bitfinex","ETHUSD",1646536250065,0.00358876,2666.2,2665.9,0.91369258]
["bitfinex","ETHUSD",1646536250768,1.53753569,2666.4,2665.9,0.91010339]
["bitfinex","ETHUSD",1646536250967,1.53753569,2666.4,2665.9,0.91369258]
["bitfinex","ETHUSD",1646536250968,0.00358876,2666.2,2665.9,0.91369258]
["bitfinex","ETHUSD",1646536251566,0.00358876,2666.2,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536251967,1.53753569,2666.4,2665.5,3.5]
["bitfinex","ETHUSD",1646536252170,0.00154238,2666.3,2665.5,3.5]
["bitfinex","ETHUSD",1646536252367,0.00154238,2666.3,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536252368,0.00358876,2666.2,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536252808,1.54112445,2666.2,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536253009,1.53753569,2666.1,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536253208,1.53753569,2666.1,2665.7,1.21620742]
["bitfinex","ETHUSD",1646536253209,1.53753569,2666.0,2665.4,1.71778807]
["bitfinex","ETHUSD",1646536253408,0.00358877,2666.2,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536254514,1.53762687,2666.4,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536254715,0.00358877,2666.2,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536255109,1.54121564,2666.2,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536255309,1.53762687,2666.1,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536255511,0.00358877,2666.2,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536255710,1.53757911,2666.4,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536255910,1.53757911,2666.4,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536255911,0.00358877,2666.2,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536256766,1.53757911,2666.3,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536256963,1.53912149,2666.3,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536257164,0.00358877,2666.2,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536257367,1.54116788,2666.2,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536257567,1.53757911,2666.1,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536257767,0.00358877,2666.2,2665.9,0.00358919]
["bitfinex","ETHUSD",1646536258066,1.53755514,2666.4,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536258265,1.53755514,2666.4,2665.9,0.00358916]
["bitfinex","ETHUSD",1646536258266,0.00358874,2666.2,2665.9,0.00358916]
["bitfinex","ETHUSD",1646536258466,0.00358874,2666.2,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536259168,1.53755514,2666.2,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536259370,1.53755514,2666.1,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536259570,3.5,2666.4,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536259772,1.53760878,2666.3,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536259974,3.5,2666.2,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536260172,1.53760878,2666.1,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536260607,1.53760878,2666.0,2665.8,0.00188424]
["bitfinex","ETHUSD",1646536260807,1.20314238,2666.5,2665.8,0.00188424]
["bitfinex","ETHUSD",1646536261007,1.53754677,2666.4,2665.8,0.00188424]
["bitfinex","ETHUSD",1646536261612,1.53754677,2666.4,2665.7,1.19285635]
["bitfinex","ETHUSD",1646536261811,0.00359142,2666.2,2665.8,0.00359205]
["bitfinex","ETHUSD",1646536262012,0.00359142,2666.2,2665.8,2.156603]
["bitfinex","ETHUSD",1646536262411,0.00359142,2666.2,2665.8,2.15808736]
["bitfinex","ETHUSD",1646536262615,0.00359142,2666.2,2665.8,0.00359205]
["bitfinex","ETHUSD",1646536262812,1.53754677,2666.3,2665.8,0.93789]
["bitfinex","ETHUSD",1646536263014,0.00154238,2666.4,2666.3,1.23253408]
["bitfinex","ETHUSD",1646536263213,1.53743927,2666.4,2666.3,1.23253408]
["bitfinex","ETHUSD",1646536263815,1.53743927,2666.7,2666.3,1.23253408]
["bitfinex","ETHUSD",1646536264259,0.00358846,2666.5,2666.3,1.23253408]
["bitfinex","ETHUSD",1646536264459,1.54102773,2666.5,2666.3,1.23253408]
["bitfinex","ETHUSD",1646536264660,1.53743927,2666.4,2666.3,1.23253408]
["bitfinex","ETHUSD",1646536265265,1.53743927,2666.7,2666.3,1.23253408]
["bitfinex","ETHUSD",1646536265464,0.00358846,2666.5,2665.8,1.23628943]
["bitfinex","ETHUSD",1646536265663,1.54102773,2666.5,2665.8,1.23628943]
["bitfinex","ETHUSD",1646536265864,1.53743927,2666.4,2665.8,1.23628943]
["bitfinex","ETHUSD",1646536266065,1.53743927,2666.3,2665.8,0.00358943]
["bitfinex","ETHUSD",1646536266265,1.53743927,2666.4,2665.8,0.00358943]
["bitfinex","ETHUSD",1646536266465,1.53743927,2666.3,2666.0,1.14244332]
["bitfinex","ETHUSD",1646536266667,0.00358867,2666.2,2666.0,1.14244332]
["bitfinex","ETHUSD",1646536267566,1.53748661,2666.4,2666.0,1.14244332]
["bitfinex","ETHUSD",1646536267814,0.00358882,2666.2,2666.0,1.14244332]
["bitfinex","ETHUSD",1646536268816,1.53750075,2666.5,2666.0,1.14244332]
["bitfinex","ETHUSD",1646536269017,1.53750075,2666.4,2666.0,1.14244332]
["bitfinex","ETHUSD",1646536269216,0.00358882,2666.2,2666.0,1.14244332]
["bitfinex","ETHUSD",1646536270017,1.53747438,2666.5,2666.0,1.14244332]
["bitfinex","ETHUSD",1646536270217,0.00358882,2666.2,2666.0,1.14244332]
["bitfinex","ETHUSD",1646536271318,1.53747438,2666.4,2666.0,1.14244332]
["bitfinex","ETHUSD",1646536271570,0.00358881,2666.2,2666.0,1.14244332]
["bitfinex","ETHUSD",1646536272370,1.537473,2666.3,2666.0,1.14244332]
["bitfinex","ETHUSD",1646536272569,1.537473,2666.3,2665.7,1.1733]
["bitfinex","ETHUSD",1646536272770,0.00358881,2666.2,2665.8,0.00358944]
["bitfinex","ETHUSD",1646536273572,0.00154238,2666.5,2665.5,1.1733]
["bitfinex","ETHUSD",1646536273573,1.53752821,2666.4,2665.5,1.1733]
["bitfinex","ETHUSD",1646536273969,0.00358888,2666.1,2665.8,0.00358938]
["bitfinex","ETHUSD",1646536274968,0.00358888,2666.1,2665.7,0.87506669]
["bitfinex","ETHUSD",1646536274969,1.53757398,2666.3,2665.7,0.87506669]
["bitfinex","ETHUSD",1646536275170,0.00358885,2666.1,2665.8,0.00358935]
["bitfinex","ETHUSD",1646536276221,3.5,2666.1,2665.5,1.1733]
["bitfinex","ETHUSD",1646536276417,1.5376658,2666.0,2665.8,0.00358935]
["bitfinex","ETHUSD",1646536276818,0.00358885,2666.1,2665.8,0.00358935]
["bitfinex","ETHUSD",1646536277220,1.53767073,2666.2,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536277420,1.54125958,2666.1,2665.8,0.00358935]
["bitfinex","ETHUSD",1646536277619,0.00358885,2666.1,2665.8,0.00358935]
["bitfinex","ETHUSD",1646536278522,1.53767073,2666.3,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536278722,0.00358885,2666.1,2665.8,0.00358935]
["bitfinex","ETHUSD",1646536278924,1.54125958,2666.1,2665.8,0.00358935]
["bitfinex","ETHUSD",1646536279163,0.00237066,2666.1,2665.8,0.00358935]
["bitfinex","ETHUSD",1646536279764,1.53764972,2666.2,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536280169,1.53764972,2666.1,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536280470,0.00154238,2666.4,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536280669,1.53916465,2666.4,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536280874,3.5,2666.3,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536281070,1.53762227,2666.2,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536281273,1.53933248,2666.2,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536281472,1.53762227,2666.1,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536281671,0.00171021,2666.2,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536282072,3.5,2666.2,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536282274,1.53765377,2666.1,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536282472,1.54148234,2666.1,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536282812,0.00382857,2666.1,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536283415,0.00382857,2666.1,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536283416,1.53764416,2666.1,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536283614,1.54147273,2666.1,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536283814,0.00382857,2666.1,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536284415,1.54147253,2666.1,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536284617,1.53764396,2666.1,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536284817,0.00382857,2666.1,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536285819,1.53763767,2666.3,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536286122,0.00382857,2666.1,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536286422,1.54146624,2666.1,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536286669,0.00382857,2666.1,2665.8,0.00382903]
["bitfinex","ETHUSD",1646536287069,1.53762322,2666.3,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536287269,0.00154238,2666.4,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536287270,0.00362896,2666.1,2665.8,0.0036294]
["bitfinex","ETHUSD",1646536287488,1.54125218,2666.1,2665.8,0.0036294]
["bitfinex","ETHUSD",1646536287670,0.00362896,2666.1,2665.8,0.0036294]
["bitfinex","ETHUSD",1646536288071,3.5,2666.2,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536288272,1.53760789,2666.1,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536288473,1.54123685,2666.1,2665.8,0.0036294]
["bitfinex","ETHUSD",1646536288673,0.00362896,2666.1,2665.8,0.0036294]
["bitfinex","ETHUSD",1646536289372,0.00362896,2666.1,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536289373,1.53764082,2666.1,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536289573,1.53764082,2666.1,2665.8,0.0036294]
["bitfinex","ETHUSD",1646536289574,1.54126978,2666.1,2665.8,0.0036294]
["bitfinex","ETHUSD",1646536289771,0.00362896,2666.1,2665.8,0.0036294]
["bitfinex","ETHUSD",1646536290420,1.54127724,2666.1,2665.8,0.0036294]
["bitfinex","ETHUSD",1646536290620,0.00154238,2666.4,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536290819,0.00358878,2666.1,2665.8,0.00358921]
["bitfinex","ETHUSD",1646536291420,1.54122976,2666.1,2665.8,0.00358921]
["bitfinex","ETHUSD",1646536291622,0.00358878,2666.1,2665.8,0.00358921]
["bitfinex","ETHUSD",1646536291823,1.53765118,2666.3,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536292025,0.00358878,2666.1,2665.8,0.00358921]
["bitfinex","ETHUSD",1646536292223,1.54123996,2666.1,2665.8,0.00358921]
["bitfinex","ETHUSD",1646536292425,1.53765118,2666.0,2665.8,0.00358921]
["bitfinex","ETHUSD",1646536292624,0.00358878,2666.1,2665.8,0.00358921]
["bitfinex","ETHUSD",1646536293026,1.53766359,2666.3,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536293027,3.5,2666.2,2665.7,0.92832583]
["bitfinex","ETHUSD",1646536293325,1.54125234,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536293525,0.00358875,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536294175,1.5376386,2666.2,2665.7,0.92722368]
["bitfinex","ETHUSD",1646536294377,1.54122743,2666.1,2665.8,0.00358926]
["bitfinex","ETHUSD",1646536294576,0.00358883,2666.1,2665.8,0.00358926]
["bitfinex","ETHUSD",1646536295376,1.53764884,2666.3,2665.7,0.92722368]
["bitfinex","ETHUSD",1646536295575,1.54123767,2666.1,2665.8,0.00358926]
["bitfinex","ETHUSD",1646536295776,0.00358883,2666.1,2665.8,0.00358926]
["bitfinex","ETHUSD",1646536296677,1.53764884,2666.3,2665.7,0.92722368]
["bitfinex","ETHUSD",1646536296878,0.00358883,2666.1,2665.8,0.00358926]
["bitfinex","ETHUSD",1646536297079,1.54123767,2666.1,2665.8,0.00358926]
["bitfinex","ETHUSD",1646536297278,0.00358883,2666.1,2665.8,0.00358926]
["bitfinex","ETHUSD",1646536297920,1.53765224,2666.1,2665.7,0.92722368]
["bitfinex","ETHUSD",1646536298127,1.54124106,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536298331,0.00358882,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536298929,1.53765414,2666.3,2665.7,0.92722368]
["bitfinex","ETHUSD",1646536299130,1.53765414,2666.2,2665.7,0.92722368]
["bitfinex","ETHUSD",1646536299328,1.54124296,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536299528,1.53765414,2666.0,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536299729,0.00358882,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536300128,1.53765692,2666.3,2665.7,0.92722368]
["bitfinex","ETHUSD",1646536300328,1.53765692,2666.2,2665.7,0.92722368]
["bitfinex","ETHUSD",1646536300531,1.54124574,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536300728,0.00358882,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536301329,1.53766557,2666.2,2665.7,0.92722368]
["bitfinex","ETHUSD",1646536301573,0.00154238,2666.4,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536301574,1.54125439,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536301770,0.00358882,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536302668,1.53763017,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536302869,0.00358882,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536303668,1.53762442,2666.3,2665.4,0.55228807]
["bitfinex","ETHUSD",1646536303870,1.5391668,2666.2,2665.9,1.08674298]
["bitfinex","ETHUSD",1646536304070,1.54121324,2666.1,2665.9,1.08674298]
["bitfinex","ETHUSD",1646536304273,0.00358882,2666.1,2665.9,1.08674298]
["bitfinex","ETHUSD",1646536304870,1.53761198,2666.4,2665.9,1.08674298]
["bitfinex","ETHUSD",1646536304871,3.5,2666.3,2665.9,1.08674298]
["bitfinex","ETHUSD",1646536305070,1.53761198,2666.2,2665.4,0.55228807]
["bitfinex","ETHUSD",1646536305315,0.00358885,2666.1,2665.8,0.00358926]
["bitfinex","ETHUSD",1646536306223,1.53761198,2666.2,2665.8,1.08913821]
["bitfinex","ETHUSD",1646536306420,1.5412008,2666.1,2665.8,1.09272746]
["bitfinex","ETHUSD",1646536306621,0.00358882,2666.1,2665.8,1.09272746]
["bitfinex","ETHUSD",1646536307421,1.53762002,2666.2,2665.8,1.08913821]
["bitfinex","ETHUSD",1646536307621,0.00358882,2666.1,2665.8,1.09272746]
["bitfinex","ETHUSD",1646536308424,1.54122165,2666.1,2665.8,1.09272746]
["bitfinex","ETHUSD",1646536308722,0.00358891,2666.1,2665.8,1.09272755]
["bitfinex","ETHUSD",1646536309766,1.53762202,2666.3,2665.8,1.08913821]
["bitfinex","ETHUSD",1646536309967,0.00358891,2666.1,2665.8,1.09272755]
["bitfinex","ETHUSD",1646536310174,1.54121093,2666.1,2665.8,1.09272755]
["bitfinex","ETHUSD",1646536310375,0.00358891,2666.1,2665.8,1.09272755]
["bitfinex","ETHUSD",1646536310975,3.5,2666.2,2665.8,1.08913821]
["bitfinex","ETHUSD",1646536311179,1.5412236,2666.1,2665.8,1.09272755]
["bitfinex","ETHUSD",1646536311575,1.53763469,2666.0,2665.8,1.09272755]
["bitfinex","ETHUSD",1646536311776,0.00358891,2666.1,2665.8,1.09272755]
["bitfinex","ETHUSD",1646536312076,0.00154238,2666.4,2665.8,1.08913821]
["bitfinex","ETHUSD",1646536312077,1.53767013,2666.3,2665.8,1.08913821]
["bitfinex","ETHUSD",1646536312275,5.03767013,2666.2,2665.8,1.08913821]
["bitfinex","ETHUSD",1646536312475,1.54125895,2666.1,2665.8,1.09272746]
["bitfinex","ETHUSD",1646536312677,0.00358882,2666.1,2665.8,1.09272746]
["bitfinex","ETHUSD",1646536313317,1.5376548,2666.3,2666.2,0.97359513]
["bitfinex","ETHUSD",1646536313516,1.5376548,2666.4,2666.2,0.97359513]
["bitfinex","ETHUSD",1646536314117,3.5,2666.3,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536314317,1.5376548,2666.2,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536314518,1.5376548,2666.1,2665.4,0.55228807]
["bitfinex","ETHUSD",1646536314822,0.00510856,2666.2,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536315016,1.53641425,2666.1,2665.8,0.00358929]
["bitfinex","ETHUSD",1646536315216,0.00358882,2666.2,2665.8,1.1690072]
["bitfinex","ETHUSD",1646536315717,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536315919,0.00358885,2666.1,2665.8,1.16900717]
["bitfinex","ETHUSD",1646536316972,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536317185,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536318174,0.00151974,2666.4,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536318175,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536318372,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536319374,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536319574,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536320617,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536320819,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536321824,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536322024,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536322926,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536323125,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536324176,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536324379,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536325380,0.00151974,2666.4,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536325381,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536325678,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536326480,0.18901974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536326681,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536326879,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536327921,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536328120,3.6875,2666.5,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536328121,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536328923,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536329122,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536330123,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536330326,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536331326,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536331578,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536332578,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536332773,3.6875,2666.5,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536332973,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536333775,0.00151974,2666.4,2665.8,1.16541791]
["bitfinex","ETHUSD",1646536334072,0.00358882,2666.1,2665.8,1.16900716]
["bitfinex","ETHUSD",1646536335073,1.53767106,2666.3,2665.8,1.16393605]
["bitfinex","ETHUSD",1646536335318,0.00358882,2666.1,2665.8,1.1675253]
["bitfinex","ETHUSD",1646536336220,1.53767106,2666.3,2665.8,1.16393605]
["bitfinex","ETHUSD",1646536336420,0.00358882,2666.1,2665.8,1.1675253]
["bitfinex","ETHUSD",1646536336625,1.54125988,2666.1,2665.8,1.1675253]
["bitfinex","ETHUSD",1646536336924,1.53767106,2666.0,2665.8,1.1675253]
["bitfinex","ETHUSD",1646536337123,0.00358882,2666.1,2665.8,1.1675253]
["bitfinex","ETHUSD",1646536337323,1.53764449,2666.3,2665.8,1.16393605]
["bitfinex","ETHUSD",1646536337524,1.53764449,2666.2,2665.8,1.16393605]
["bitfinex","ETHUSD",1646536337726,1.54123328,2666.1,2665.8,1.16752534]
["bitfinex","ETHUSD",1646536337925,1.53764449,2666.0,2665.8,1.16752534]
["bitfinex","ETHUSD",1646536338126,0.00358879,2666.1,2665.8,1.16752534]
["bitfinex","ETHUSD",1646536338627,1.53764966,2666.3,2665.8,1.16393605]
["bitfinex","ETHUSD",1646536338826,0.00358882,2666.1,2665.8,1.1675253]
["bitfinex","ETHUSD",1646536339670,3.5,2666.2,2665.8,1.16393605]
["bitfinex","ETHUSD",1646536339869,1.53764966,2666.1,2665.8,1.16393605]
["bitfinex","ETHUSD",1646536340069,1.54123848,2666.1,2665.8,1.1675253]
["bitfinex","ETHUSD",1646536340274,1.53764966,2666.0,2665.8,1.1675253]
["bitfinex","ETHUSD",1646536340474,1.53764966,2665.9,2665.8,1.1675253]
["bitfinex","ETHUSD",1646536340678,0.00358882,2666.1,2665.8,0.00358925]
["bitfinex","ETHUSD",1646536340984,5.03764966,2666.2,2665.3,1.1532]
["bitfinex","ETHUSD",1646536341175,1.53764966,2666.1,2665.3,1.1532]
["bitfinex","ETHUSD",1646536341375,1.53764966,2666.0,2665.7,0.00359144]
["bitfinex","ETHUSD",1646536341575,1.53764966,2665.9,2665.7,0.00359144]
["bitfinex","ETHUSD",1646536341779,0.00359087,2666.1,2665.7,0.00359144]
["bitfinex","ETHUSD",1646536342177,1.53766645,2666.3,2665.3,1.83877385]
["bitfinex","ETHUSD",1646536342378,1.53766645,2666.3,2665.8,0.00359141]
["bitfinex","ETHUSD",1646536342379,0.00359091,2666.1,2665.8,0.00359141]
["bitfinex","ETHUSD",1646536342578,1.54125736,2666.1,2665.8,0.00359141]
["bitfinex","ETHUSD",1646536343020,1.53766645,2666.0,2665.8,0.00359141]
["bitfinex","ETHUSD",1646536343221,0.00359091,2666.1,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536343222,1.53766645,2665.9,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536343420,1.20961974,2666.3,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536343722,0.00359094,2666.1,2665.8,0.00359137]
["bitfinex","ETHUSD",1646536343919,1.54130492,2666.1,2665.8,0.00359137]
["bitfinex","ETHUSD",1646536344520,1.53771398,2666.1,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536344921,1.53771398,2666.0,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536345123,1.53771398,2665.9,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536345323,1.20961937,2666.3,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536345521,5.03769905,2666.2,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536345721,1.53769905,2666.1,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536345922,1.53769905,2666.0,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536346121,1.53769905,2665.9,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536346323,3.5,2666.2,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536346580,1.53767977,2666.1,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536347176,1.53939169,2666.1,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536348176,1.53767977,2666.1,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536348377,1.54150834,2666.1,2665.7,0.00382918]
["bitfinex","ETHUSD",1646536349280,1.53767977,2666.1,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536349577,1.54150837,2666.1,2665.7,0.00382922]
["bitfinex","ETHUSD",1646536350635,1.53767977,2666.1,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536351132,1.20961937,2666.3,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536351133,1.53767977,2666.0,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536351335,1.53767977,2665.9,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536351534,1.20961937,2666.3,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536351738,5.03769763,2666.2,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536351936,1.53941143,2666.1,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536352939,1.53769763,2666.1,2665.6,0.92205482]
["bitfinex","ETHUSD",1646536353138,0.0038286,2666.1,2665.6,0.92588415]
["bitfinex","ETHUSD",1646536353339,1.53769763,2666.0,2665.6,0.92588415]
["bitfinex","ETHUSD",1646536353539,1.54152623,2666.1,2665.6,0.92588415]
["bitfinex","ETHUSD",1646536353739,1.53769763,2665.9,2665.6,0.92588415]
["bitfinex","ETHUSD",1646536354177,1.20961937,2666.3,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536354378,0.00382854,2666.1,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536354576,1.54148136,2666.1,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536354776,0.00382854,2666.1,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536355375,1.53765282,2666.1,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536355776,0.00382857,2666.2,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536356181,1.54148139,2666.2,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536356378,0.00382857,2666.2,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536356579,5.03765282,2666.3,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536356784,1.54148135,2666.2,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536356983,1.53765282,2666.1,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536357381,0.00382853,2666.2,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536357820,1.53765282,2666.2,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536358021,1.54135214,2666.2,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536358219,1.53765282,2666.1,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536358827,0.00369932,2666.2,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536359025,3.5,2666.4,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536359225,0.00369936,2666.2,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536359626,1.54135218,2666.2,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536359828,1.53765282,2666.1,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536360229,1.53765282,2666.4,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536360428,5.03765282,2666.3,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536360629,5.04135214,2666.2,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536360829,1.53765282,2666.1,2666.0,1.09298079]
["bitfinex","ETHUSD",1646536361029,1.53765282,2666.1,2665.6,0.00370025]
["bitfinex","ETHUSD",1646536361229,0.00369932,2666.2,2665.6,0.00370025]
["bitfinex","ETHUSD",1646536361230,1.53765282,2666.0,2665.6,0.00370025]
["bitfinex","ETHUSD",1646536361430,1.53765282,2665.9,2665.2,2.96557385]
["bitfinex","ETHUSD",1646536361679,0.00360195,2666.2,2665.6,0.00360278]
["bitfinex","ETHUSD",1646536361881,1.54126069,2666.2,2665.6,0.00360278]
["bitfinex","ETHUSD",1646536362480,1.54126069,2666.2,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536362681,1.53765874,2666.2,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536362879,0.003602,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536363880,1.53765874,2666.2,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536364081,0.00360198,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536364881,1.53765874,2666.2,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536365322,0.00359552,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536366222,1.53765874,2666.2,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536366423,0.00359552,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536367328,1.53765874,2666.2,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536367525,3.50359552,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536367725,1.53765874,2666.0,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536367928,0.00359552,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536368525,1.53765874,2666.2,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536368727,0.00359587,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536369770,1.53765874,2666.2,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536369972,0.00359587,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536370970,1.53765874,2666.2,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536371175,0.00359587,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536372075,1.53765874,2666.2,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536372275,3.5,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536372477,1.53765874,2666.0,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536372923,0.00359584,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536373323,1.53765874,2666.2,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536373524,3.5,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536373725,1.53765874,2666.0,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536373925,1.5363602,2666.0,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536374124,0.00359584,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536374525,3.50151937,2666.3,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536374723,0.00359584,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536375724,3.5,2666.3,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536375926,0.00359584,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536376988,3.5,2666.3,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536377188,0.00359584,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536378284,3.5,2666.3,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536378485,0.00359584,2666.1,2665.9,1.07803405]
["bitfinex","ETHUSD",1646536379186,0.00359584,2666.1,2665.6,0.00359661]
["bitfinex","ETHUSD",1646536379484,0.00151937,2666.2,2665.2,2.96557385]
["bitfinex","ETHUSD",1646536379685,0.00359584,2666.1,2665.6,0.00359661]
["bitfinex","ETHUSD",1646536380327,0.00359584,2666.1,2665.9,0.86464908]
["bitfinex","ETHUSD",1646536380526,3.50151937,2666.3,2665.9,0.86464908]
["bitfinex","ETHUSD",1646536380727,0.00359583,2666.1,2665.6,0.00359651]
["bitfinex","ETHUSD",1646536381731,0.00151937,2666.2,2665.2,2.96557385]
["bitfinex","ETHUSD",1646536381933,0.00359583,2666.1,2665.6,0.00359651]
["bitfinex","ETHUSD",1646536383036,3.50151937,2666.3,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536383235,0.00359583,2666.1,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536384078,3.50151937,2666.3,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536384277,3.5,2666.3,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536384480,0.00359588,2666.1,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536385380,3.50151937,2666.3,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536385577,0.00359588,2666.1,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536386581,3.50151937,2666.3,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536386783,0.00359588,2666.1,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536388928,3.50151937,2666.3,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536389128,0.00359588,2666.1,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536390127,3.50151937,2666.3,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536390328,3.5,2666.3,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536390531,0.00359588,2666.1,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536391329,3.50151937,2666.3,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536391575,0.00359588,2666.1,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536392585,3.50151937,2666.3,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536392782,0.00359588,2666.1,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536393689,3.50151937,2666.3,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536393984,0.00359588,2666.1,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536394583,3.50359588,2666.1,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536394783,1.53770729,2666.0,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536395183,1.53770729,2665.9,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536395423,0.00359588,2666.1,2665.8,1.15344075]
["bitfinex","ETHUSD",1646536395625,0.00359588,2666.1,2665.6,0.00359658]
["bitfinex","ETHUSD",1646536396224,1.53770729,2666.2,2665.2,2.96557385]
["bitfinex","ETHUSD",1646536396525,1.53770729,2666.2,2665.6,0.00359651]
["bitfinex","ETHUSD",1646536396526,3.5051152,2666.1,2665.6,0.00359651]
["bitfinex","ETHUSD",1646536396730,1.53770729,2666.0,2665.6,1.16956627]
["bitfinex","ETHUSD",1646536397130,1.53770729,2665.9,2665.6,1.16956627]
["bitfinex","ETHUSD",1646536397330,1.53770729,2665.8,2665.6,1.16596976]
["bitfinex","ETHUSD",1646536397530,3.50151937,2666.3,2665.6,1.16596976]
["bitfinex","ETHUSD",1646536397732,0.0035958,2666.1,2665.6,1.16956624]
["bitfinex","ETHUSD",1646536397931,4.9899536,2666.0,2665.6,1.16956624]
["bitfinex","ETHUSD",1646536398130,1.53775225,2665.9,2665.6,1.16956624]
["bitfinex","ETHUSD",1646536398334,4.94188115,2665.8,2665.6,1.16956624]
["bitfinex","ETHUSD",1646536398531,4.94188115,2665.8,2665.6,1.16596976]
["bitfinex","ETHUSD",1646536398731,4.94188115,2665.8,2665.6,1.16956621]
["bitfinex","ETHUSD",1646536399782,4.94188115,2665.8,2665.6,1.16596976]
["bitfinex","ETHUSD",1646536399986,4.94188115,2665.8,2665.6,1.16956618]
["bitfinex","ETHUSD",1646536400988,4.94188115,2665.8,2665.6,1.16596976]
["bitfinex","ETHUSD",1646536401188,4.94188115,2665.8,2665.6,1.16956618]
["bitfinex","ETHUSD",1646536402093,4.94188115,2665.8,2665.6,1.16596976]
["bitfinex","ETHUSD",1646536402492,4.94188115,2665.8,2665.6,1.16956618]
["bitfinex","ETHUSD",1646536403326,4.94188115,2665.8,2665.6,1.16596976]
["bitfinex","ETHUSD",1646536403530,4.94188115,2665.8,2665.6,1.16956618]
["bitfinex","ETHUSD",1646536404529,4.94188115,2665.8,2665.6,1.16596976]
["bitfinex","ETHUSD",1646536404729,4.94188115,2665.8,2665.6,2.15616618]
["bitfinex","ETHUSD",1646536405328,0.00359574,2666.1,2665.6,2.15616618]
["bitfinex","ETHUSD",1646536405729,1.53770725,2666.2,2665.6,2.15256976]
["bitfinex","ETHUSD",1646536405929,1.53770725,2666.2,2665.6,2.15616628]
["bitfinex","ETHUSD",1646536406131,0.00359583,2666.1,2665.6,2.15616628]
["bitfinex","ETHUSD",1646536406885,1.53770725,2666.2,2665.6,2.15256976]
["bitfinex","ETHUSD",1646536407385,0.00359583,2666.1,2665.6,2.15616628]
["bitfinex","ETHUSD",1646536408184,1.53770725,2666.2,2665.6,2.15256976]
["bitfinex","ETHUSD",1646536408384,0.00359583,2666.1,2665.6,2.15616627]
["bitfinex","ETHUSD",1646536409386,1.53770725,2666.2,2665.6,2.15256976]
["bitfinex","ETHUSD",1646536409586,0.00359583,2666.1,2665.6,2.15616627]
["bitfinex","ETHUSD",1646536410323,3.50359583,2666.1,2665.6,2.15616627]
["bitfinex","ETHUSD",1646536410525,1.53770725,2666.0,2665.6,2.15256976]
["bitfinex","ETHUSD",1646536410726,1.53770725,2666.0,2665.6,2.15616627]
["bitfinex","ETHUSD",1646536410926,1.53770725,2665.9,2665.6,2.15616627]
["bitfinex","ETHUSD",1646536411126,0.00359583,2666.1,2665.6,2.15616627]
["bitfinex","ETHUSD",1646536411731,1.53773039,2666.2,2665.6,2.15256976]
["bitfinex","ETHUSD",1646536411930,1.53773039,2666.2,2665.6,2.15616627]
["bitfinex","ETHUSD",1646536411931,3.50359583,2666.1,2665.6,2.15616627]
["bitfinex","ETHUSD",1646536412130,1.53773039,2666.0,2665.6,0.99019651]
["bitfinex","ETHUSD",1646536412330,3.5,2665.9,2665.6,0.00359651]
["bitfinex","ETHUSD",1646536412530,1.53773039,2665.8,2665.6,0.00359651]
["bitfinex","ETHUSD",1646536412930,0.00151937,2666.1,2665.1,1.83973385]
["bitfinex","ETHUSD",1646536413130,1.53931064,2666.1,2665.1,2.83973385]
["bitfinex","ETHUSD",1646536413330,1.54290637,2666.1,2665.6,0.00359642]
["bitfinex","ETHUSD",1646536413536,5.03779127,2666.0,2665.6,0.00359642]
["bitfinex","ETHUSD",1646536413732,5.03779127,2665.9,2665.6,0.00359642]
["bitfinex","ETHUSD",1646536413934,1.53779127,2665.8,2665.6,0.00359642]
["bitfinex","ETHUSD",1646536414182,3.50151937,2666.2,2665.3,0.94122875]
["bitfinex","ETHUSD",1646536414380,3.50151937,2666.2,2665.6,0.00359645]
["bitfinex","ETHUSD",1646536414381,1.54139523,2666.1,2665.6,0.00359645]
["bitfinex","ETHUSD",1646536414577,3.5,2666.0,2665.6,0.00359645]
["bitfinex","ETHUSD",1646536414777,1.53779946,2665.9,2665.6,0.00359645]
["bitfinex","ETHUSD",1646536414982,3.5,2665.8,2665.6,0.00359645]
["bitfinex","ETHUSD",1646536415280,1.53779946,2665.7,2665.6,0.00359645]
["bitfinex","ETHUSD",1646536415481,3.0,2665.4,2664.5,0.56973777]
["bitfinex","ETHUSD",1646536415680,5.03779946,2665.3,2664.5,0.56973777]
["bitfinex","ETHUSD",1646536415879,11.46,2665.1,2664.5,0.56973777]
["bitfinex","ETHUSD",1646536416081,4.04,2665.3,2664.5,0.56973777]
["bitfinex","ETHUSD",1646536416082,16.49779946,2665.0,2664.5,0.56973777]
["bitfinex","ETHUSD",1646536416281,0.9659766,2664.7,2664.0,1.2474943]
["bitfinex","ETHUSD",1646536416482,5.03779946,2664.6,2664.0,0.0143943]
["bitfinex","ETHUSD",1646536416683,1.53779946,2664.5,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536416886,3.5,2664.4,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536417281,1.53850413,2664.3,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536417583,3.5,2664.5,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536418029,1.2137,2664.6,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536418431,1.2137,2664.6,2664.0,0.88115073]
["bitfinex","ETHUSD",1646536418630,3.5,2664.5,2664.0,0.88115073]
["bitfinex","ETHUSD",1646536418830,4.42671346,2664.9,2664.0,0.88115073]
["bitfinex","ETHUSD",1646536418831,4.7137,2664.8,2664.0,0.88115073]
["bitfinex","ETHUSD",1646536419232,5.7137,2664.8,2664.1,0.00382791]
["bitfinex","ETHUSD",1646536420134,5.7137,2664.8,2664.0,0.88211073]
["bitfinex","ETHUSD",1646536420535,5.7137,2664.8,2664.3,0.00382775]
["bitfinex","ETHUSD",1646536421587,5.7137,2664.8,2664.4,0.00382767]
["bitfinex","ETHUSD",1646536422581,5.7137,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646536422782,5.7137,2664.8,2664.5,0.00382763]
["bitfinex","ETHUSD",1646536423883,1.02178468,2664.4,2663.8,0.00096]
["bitfinex","ETHUSD",1646536424092,3.5,2664.3,2664.0,0.01485409]
["bitfinex","ETHUSD",1646536424284,1.02178468,2664.4,2664.0,0.01485409]
["bitfinex","ETHUSD",1646536424686,3.5,2664.3,2664.0,0.01485409]
["bitfinex","ETHUSD",1646536424984,3.5,2664.3,2663.7,0.00096]
["bitfinex","ETHUSD",1646536425183,3.5,2664.3,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536425428,3.5,2664.3,2664.1,0.0037131]
["bitfinex","ETHUSD",1646536426227,3.6875,2664.3,2663.7,0.00096]
["bitfinex","ETHUSD",1646536426428,3.6875,2664.3,2663.6,2.57443666]
["bitfinex","ETHUSD",1646536426429,3.6875,2664.3,2664.1,0.0037131]
["bitfinex","ETHUSD",1646536427235,3.5,2664.3,2664.1,0.0037131]
["bitfinex","ETHUSD",1646536427435,3.5,2664.3,2663.7,0.00096]
["bitfinex","ETHUSD",1646536427634,3.5,2664.3,2664.1,0.00357987]
["bitfinex","ETHUSD",1646536428636,3.5,2664.3,2663.7,0.00096]
["bitfinex","ETHUSD",1646536428836,3.5,2664.3,2664.1,0.00357987]
["bitfinex","ETHUSD",1646536429382,0.1875,2664.4,2664.1,0.00357987]
["bitfinex","ETHUSD",1646536429779,0.1875,2664.4,2663.9,0.00096]
["bitfinex","ETHUSD",1646536429980,0.1875,2664.4,2663.8,1.04954535]
["bitfinex","ETHUSD",1646536430182,0.1875,2664.4,2664.1,0.00357984]
["bitfinex","ETHUSD",1646536430581,1.2391,2664.5,2664.2,1.02570828]
["bitfinex","ETHUSD",1646536430795,4.81558494,2664.6,2664.2,1.02570828]
["bitfinex","ETHUSD",1646536431282,4.81558494,2664.6,2664.2,1.02929704]
["bitfinex","ETHUSD",1646536431890,4.81558494,2664.6,2664.2,0.00358876]
["bitfinex","ETHUSD",1646536432287,4.81558494,2664.6,2663.9,0.00096]
["bitfinex","ETHUSD",1646536432489,4.81558494,2664.6,2664.3,0.00358873]
["bitfinex","ETHUSD",1646536433534,4.81558494,2664.6,2664.0,1.06950343]
["bitfinex","ETHUSD",1646536433732,4.81558494,2664.6,2664.3,0.00358869]
["bitfinex","ETHUSD",1646536434731,4.81558494,2664.6,2664.0,1.07046343]
["bitfinex","ETHUSD",1646536434933,4.81558494,2664.6,2664.3,0.00358807]
["bitfinex","ETHUSD",1646536435831,4.81558494,2664.6,2664.0,1.07046343]
["bitfinex","ETHUSD",1646536436032,4.81558494,2664.6,2664.0,1.06950343]
["bitfinex","ETHUSD",1646536437482,3.5,2664.8,2664.0,1.06950343]
["bitfinex","ETHUSD",1646536437683,3.5,2664.8,2664.0,1.07046343]
["bitfinex","ETHUSD",1646536437883,3.5,2664.8,2664.0,0.00096]
["bitfinex","ETHUSD",1646536438085,3.5,2664.8,2663.8,0.00096]
["bitfinex","ETHUSD",1646536438683,3.5,2664.8,2664.3,0.00382515]
["bitfinex","ETHUSD",1646536439384,3.5,2664.8,2663.8,0.00096]
["bitfinex","ETHUSD",1646536439586,0.95468187,2664.6,2664.4,0.00382503]
["bitfinex","ETHUSD",1646536440185,4.45468187,2664.6,2664.4,0.00382503]
["bitfinex","ETHUSD",1646536440629,4.45468187,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646536440832,4.45468187,2664.6,2664.4,0.00382507]
["bitfinex","ETHUSD",1646536441133,3.5,2664.5,2664.4,0.00382507]
["bitfinex","ETHUSD",1646536441740,3.5,2664.5,2663.8,0.00096]
["bitfinex","ETHUSD",1646536441936,3.5,2664.5,2663.7,2.14627554]
["bitfinex","ETHUSD",1646536442138,1.2093,2664.7,2664.3,0.00382511]
["bitfinex","ETHUSD",1646536442334,3.5,2664.6,2664.3,0.00382511]
["bitfinex","ETHUSD",1646536443136,4.43209849,2664.6,2663.7,2.14627554]
["bitfinex","ETHUSD",1646536443337,4.43209849,2664.6,2664.3,0.00358465]
["bitfinex","ETHUSD",1646536444180,4.43209849,2664.6,2663.7,1.243884]
["bitfinex","ETHUSD",1646536444584,4.43209849,2664.6,2664.3,0.00358465]
["bitfinex","ETHUSD",1646536445184,3.5,2664.6,2664.3,0.00358465]
["bitfinex","ETHUSD",1646536445384,3.5,2664.6,2663.7,2.3167549]
["bitfinex","ETHUSD",1646536445583,3.5,2664.6,2663.7,2.3177149]
["bitfinex","ETHUSD",1646536445782,3.5,2664.6,2664.3,0.00358465]
["bitfinex","ETHUSD",1646536446386,4.65773291,2664.6,2664.3,0.00358465]
["bitfinex","ETHUSD",1646536446587,4.65773291,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646536446788,4.65773291,2664.6,2664.3,0.00346636]
["bitfinex","ETHUSD",1646536447934,4.65773291,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646536448134,4.65773291,2664.6,2664.3,0.00349443]
["bitfinex","ETHUSD",1646536449136,4.65773291,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646536449335,4.65773291,2664.6,2664.3,0.00349443]
["bitfinex","ETHUSD",1646536450335,4.65773291,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646536450536,4.65773291,2664.6,2664.3,0.00338196]
["bitfinex","ETHUSD",1646536451339,5.65773291,2664.6,2664.3,0.00338196]
["bitfinex","ETHUSD",1646536451591,5.65773291,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646536451592,1.07729796,2664.2,2663.8,0.00096]
["bitfinex","ETHUSD",1646536451783,1.07729796,2664.2,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536451784,3.5,2664.1,2663.9,0.01352986]
["bitfinex","ETHUSD",1646536452789,3.5,2664.1,2663.7,0.00096]
["bitfinex","ETHUSD",1646536452988,3.5,2664.1,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536452989,14.96,2664.1,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536453187,12.99906158,2664.0,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536453390,3.5,2663.9,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536453787,14.96,2663.9,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536454188,14.18357502,2663.8,2663.6,1.53501128]
["bitfinex","ETHUSD",1646536454387,3.5,2663.7,2663.6,1.53501128]
["bitfinex","ETHUSD",1646536454988,3.5,2663.7,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536455429,14.96,2663.7,2663.6,1.53162023]
["bitfinex","ETHUSD",1646536457238,14.96,2663.7,2663.5,0.0034385]
["bitfinex","ETHUSD",1646536457239,14.46,2663.6,2663.5,0.0034385]
["bitfinex","ETHUSD",1646536457440,14.46,2663.6,2663.1,0.00096]
["bitfinex","ETHUSD",1646536457641,11.46,2663.4,2662.9,0.00096]
["bitfinex","ETHUSD",1646536457841,3.5,2663.3,2663.1,0.01370481]
["bitfinex","ETHUSD",1646536458641,1.11657413,2663.2,2662.6,0.00096]
["bitfinex","ETHUSD",1646536458839,1.11657413,2663.2,2663.1,0.00342601]
["bitfinex","ETHUSD",1646536459901,1.11657413,2663.2,2662.4,0.00096]
["bitfinex","ETHUSD",1646536460100,1.11657413,2663.2,2663.0,0.00336834]
["bitfinex","ETHUSD",1646536460503,3.5,2663.1,2663.0,0.00336834]
["bitfinex","ETHUSD",1646536460902,3.5,2663.3,2663.0,0.00336834]
["bitfinex","ETHUSD",1646536461102,3.5,2663.3,2662.4,0.00096]
["bitfinex","ETHUSD",1646536461303,3.5,2663.3,2662.9,0.00336769]
["bitfinex","ETHUSD",1646536461705,1.20432475,2663.2,2662.9,0.00336769]
["bitfinex","ETHUSD",1646536462306,1.20432475,2663.2,2662.8,0.01080554]
["bitfinex","ETHUSD",1646536462603,3.5,2663.1,2662.9,0.00336769]
["bitfinex","ETHUSD",1646536463436,1.20432475,2663.2,2662.8,0.01080554]
["bitfinex","ETHUSD",1646536463636,3.5,2663.1,2662.9,0.00337163]
["bitfinex","ETHUSD",1646536463839,3.5,2663.3,2662.9,0.00337163]
["bitfinex","ETHUSD",1646536464735,3.5,2663.3,2662.8,0.01080554]
["bitfinex","ETHUSD",1646536465035,4.51267712,2663.3,2663.0,0.00337356]
["bitfinex","ETHUSD",1646536465236,0.1877,2663.2,2663.0,0.00337356]
["bitfinex","ETHUSD",1646536465836,3.5377,2663.3,2662.8,0.01080554]
["bitfinex","ETHUSD",1646536466038,0.1877,2663.3,2662.8,0.01080554]
["bitfinex","ETHUSD",1646536466686,0.1877,2663.3,2662.4,1.13700881]
["bitfinex","ETHUSD",1646536466985,0.1877,2663.3,2662.8,1.21954219]
["bitfinex","ETHUSD",1646536467384,0.1877,2663.3,2662.4,0.00096]
["bitfinex","ETHUSD",1646536467785,3.6877,2663.3,2662.4,0.00096]
["bitfinex","ETHUSD",1646536468586,3.6877,2663.3,2662.7,0.0036032]
["bitfinex","ETHUSD",1646536468985,3.5,2663.3,2662.7,0.0036032]
["bitfinex","ETHUSD",1646536469386,1.1888936,2663.2,2662.4,0.87551323]
["bitfinex","ETHUSD",1646536469788,1.1888936,2663.2,2662.9,0.00360308]
["bitfinex","ETHUSD",1646536470437,2.80057079,2663.1,2662.9,0.00360308]
["bitfinex","ETHUSD",1646536470633,3.0,2663.0,2662.3,1.20837755]
["bitfinex","ETHUSD",1646536470840,2.80094335,2662.9,2662.3,1.20837755]
["bitfinex","ETHUSD",1646536471134,1.1888936,2663.2,2662.9,0.00359529]
["bitfinex","ETHUSD",1646536471341,14.2602742,2663.1,2662.9,0.00359529]
["bitfinex","ETHUSD",1646536471540,14.27424099,2663.0,2662.9,0.00359529]
["bitfinex","ETHUSD",1646536471739,0.01069057,2662.7,2662.5,0.0143833]
["bitfinex","ETHUSD",1646536471939,0.01069057,2662.7,2661.7,2.4772]
["bitfinex","ETHUSD",1646536471940,12.01069057,2662.7,2661.7,2.4772]
["bitfinex","ETHUSD",1646536472140,14.27606285,2662.6,2661.7,2.4772]
["bitfinex","ETHUSD",1646536472540,15.81606285,2662.6,2661.4,2.8219]
["bitfinex","ETHUSD",1646536472939,1.08268019,2662.0,2661.4,2.8219]
["bitfinex","ETHUSD",1646536473140,1.08268019,2662.0,2661.2,2.7285]
["bitfinex","ETHUSD",1646536473345,1.08268019,2662.0,2661.9,0.0018463]
["bitfinex","ETHUSD",1646536474202,1.08268019,2662.0,2661.1,0.8864347]
["bitfinex","ETHUSD",1646536474600,1.08268019,2662.0,2661.8,0.0035759]
["bitfinex","ETHUSD",1646536475200,1.08268019,2662.0,2661.1,0.85527634]
["bitfinex","ETHUSD",1646536475406,1.08268019,2662.0,2661.0,2.2875]
["bitfinex","ETHUSD",1646536475705,1.08268019,2662.0,2660.8,1.1372]
["bitfinex","ETHUSD",1646536476706,1.08268019,2662.0,2661.9,0.00559655]
["bitfinex","ETHUSD",1646536477308,2.69476658,2662.2,2661.9,0.00559655]
["bitfinex","ETHUSD",1646536477511,11.46,2662.1,2661.9,0.00559655]
["bitfinex","ETHUSD",1646536477708,0.1877,2662.0,2661.9,0.00559655]
["bitfinex","ETHUSD",1646536479144,0.1877,2662.1,2661.9,0.00559655]
["bitfinex","ETHUSD",1646536479344,0.19134778,2662.1,2661.9,0.00559655]
["bitfinex","ETHUSD",1646536480145,0.00364778,2662.1,2661.9,0.00559655]
["bitfinex","ETHUSD",1646536480349,1.1883,2662.3,2661.9,0.00559655]
["bitfinex","ETHUSD",1646536480544,0.13819997,2662.4,2661.9,0.00559655]
["bitfinex","ETHUSD",1646536480746,11.47069057,2662.7,2661.9,0.00559655]
["bitfinex","ETHUSD",1646536480747,0.00357436,2662.1,2661.9,0.00559655]
["bitfinex","ETHUSD",1646536481586,0.01069057,2662.7,2661.9,0.00559655]
["bitfinex","ETHUSD",1646536481792,0.00357436,2662.1,2661.9,1.15804067]
["bitfinex","ETHUSD",1646536481994,0.00357436,2662.1,2661.8,1.84399655]
["bitfinex","ETHUSD",1646536482193,0.00357436,2662.1,2661.8,1.54199655]
["bitfinex","ETHUSD",1646536482595,0.00357436,2662.1,2661.8,1.16649655]
["bitfinex","ETHUSD",1646536482794,0.1877,2662.6,2661.8,1.16649655]
["bitfinex","ETHUSD",1646536482996,0.0033475,2662.1,2661.8,1.16745655]
["bitfinex","ETHUSD",1646536483195,0.0033475,2662.1,2661.8,1.16649655]
["bitfinex","ETHUSD",1646536483395,0.0033475,2662.1,2661.8,0.00559655]
["bitfinex","ETHUSD",1646536483999,1.16070898,2662.4,2661.8,0.00559655]
["bitfinex","ETHUSD",1646536484199,0.0033475,2662.1,2661.8,0.00559655]
["bitfinex","ETHUSD",1646536485203,1.16070898,2662.4,2661.8,0.00559655]
["bitfinex","ETHUSD",1646536485446,0.0033475,2662.1,2661.8,0.00559655]
["bitfinex","ETHUSD",1646536486347,1.16070898,2662.4,2661.8,0.00559655]
["bitfinex","ETHUSD",1646536486748,0.00336286,2662.1,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536486947,0.00336286,2662.1,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536487549,1.16070898,2662.4,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536487748,0.00337041,2662.0,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536487949,0.00337041,2662.0,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536488752,1.16070898,2662.4,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536488954,1.16070898,2662.4,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536489185,0.00337045,2661.9,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536489485,0.00337045,2661.9,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536489883,1.16070898,2662.4,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536490084,1.16070898,2662.4,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536490284,0.00336916,2661.9,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536490487,0.00336916,2661.9,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536491088,1.16070898,2662.4,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536491285,0.00336815,2661.9,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536491489,0.00336815,2661.9,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536491691,0.00336815,2661.9,2661.8,0.01123619]
["bitfinex","ETHUSD",1646536492292,1.16070898,2662.4,2661.8,0.01123619]
["bitfinex","ETHUSD",1646536492692,0.00336812,2662.0,2661.8,0.01123619]
["bitfinex","ETHUSD",1646536493534,1.16070898,2662.4,2661.8,0.01123619]
["bitfinex","ETHUSD",1646536493833,0.00152458,2662.0,2661.8,0.01123619]
["bitfinex","ETHUSD",1646536494733,1.16070898,2662.4,2661.8,0.01123619]
["bitfinex","ETHUSD",1646536494935,0.00336831,2662.0,2661.8,0.01123619]
["bitfinex","ETHUSD",1646536496036,1.16070898,2662.4,2661.8,0.01123619]
["bitfinex","ETHUSD",1646536496236,0.00152458,2662.0,2661.8,0.01123619]
["bitfinex","ETHUSD",1646536496692,0.00152458,2662.0,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536496890,0.00152458,2662.0,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536497089,1.16070898,2662.4,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536497289,0.00157975,2661.9,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536497491,0.00157975,2661.9,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536498192,1.5399321,2662.5,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536498391,2.63132922,2662.5,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536498594,0.00364738,2661.9,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536498791,0.00364738,2661.9,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536498990,0.002431,2661.9,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536499593,1.09139712,2662.5,2661.6,0.01115003]
["bitfinex","ETHUSD",1646536499791,1.09139712,2662.5,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536501037,0.00156946,2662.2,2661.6,0.01211003]
["bitfinex","ETHUSD",1646536501638,0.00156946,2662.2,2661.8,0.01123619]
["bitfinex","ETHUSD",1646536502041,1.09139712,2662.5,2661.8,0.01123619]
["bitfinex","ETHUSD",1646536502341,0.00156946,2662.0,2661.8,0.01123619]
["bitfinex","ETHUSD",1646536502940,0.00156946,2662.0,2661.8,0.00980393]
["bitfinex","ETHUSD",1646536503139,1.53992834,2662.5,2661.8,0.00980393]
["bitfinex","ETHUSD",1646536503340,0.00363702,2662.0,2661.8,0.00980393]
["bitfinex","ETHUSD",1646536504390,1.53992834,2662.5,2661.8,0.00980393]
["bitfinex","ETHUSD",1646536504585,0.00365058,2662.0,2661.8,0.00980393]
["bitfinex","ETHUSD",1646536505586,1.53992834,2662.5,2661.8,0.00980393]
["bitfinex","ETHUSD",1646536505789,0.00365058,2662.0,2661.8,0.54980393]
["bitfinex","ETHUSD",1646536505990,0.00365058,2662.0,2661.9,3.5]
["bitfinex","ETHUSD",1646536506188,0.00365058,2662.0,2661.9,0.54]
["bitfinex","ETHUSD",1646536506587,0.00365058,2662.0,2661.9,5.108726]
["bitfinex","ETHUSD",1646536506794,0.01069057,2662.7,2661.9,1.608726]
["bitfinex","ETHUSD",1646536506996,0.01069057,2662.7,2661.9,5.109686]
["bitfinex","ETHUSD",1646536506997,0.00365054,2662.1,2661.9,5.109686]
["bitfinex","ETHUSD",1646536507193,0.00365054,2662.1,2661.9,5.108726]
["bitfinex","ETHUSD",1646536507837,0.00365054,2662.1,2661.9,1.608726]
["bitfinex","ETHUSD",1646536508037,0.01069057,2662.7,2661.9,1.608726]
["bitfinex","ETHUSD",1646536508237,0.00351197,2662.1,2662.0,3.5]
["bitfinex","ETHUSD",1646536508437,0.00351197,2662.1,2661.9,1.608726]
["bitfinex","ETHUSD",1646536509237,0.01069057,2662.7,2662.0,0.1186091]
["bitfinex","ETHUSD",1646536509437,0.00351197,2662.1,2662.0,3.6872182]
["bitfinex","ETHUSD",1646536509640,0.00351197,2662.1,2662.0,0.1872182]
["bitfinex","ETHUSD",1646536510440,1.53983159,2662.6,2662.0,0.1872182]
["bitfinex","ETHUSD",1646536510741,0.00351193,2662.2,2662.0,0.1872182]
["bitfinex","ETHUSD",1646536511591,1.53983159,2662.6,2662.0,0.1872182]
["bitfinex","ETHUSD",1646536511788,0.00334816,2662.2,2662.0,0.1872182]
["bitfinex","ETHUSD",1646536512791,1.53983159,2662.6,2662.0,0.1872182]
["bitfinex","ETHUSD",1646536512991,0.00334816,2662.2,2662.0,0.1872182]
["bitfinex","ETHUSD",1646536513994,1.53983159,2662.6,2662.0,0.1872182]
["bitfinex","ETHUSD",1646536514192,0.00334816,2662.2,2662.0,0.1872182]
["bitfinex","ETHUSD",1646536514393,0.00334816,2662.2,2661.8,1.173]
["bitfinex","ETHUSD",1646536514592,0.00334816,2662.2,2662.1,0.0686091]
["bitfinex","ETHUSD",1646536515192,1.53983159,2662.6,2662.1,0.0686091]
["bitfinex","ETHUSD",1646536515441,0.00336191,2662.3,2662.1,0.0686091]
["bitfinex","ETHUSD",1646536516441,1.53983159,2662.6,2662.1,0.0686091]
["bitfinex","ETHUSD",1646536516741,0.00336188,2662.3,2662.1,0.0686091]
["bitfinex","ETHUSD",1646536517640,1.53983159,2662.6,2662.1,0.0686091]
["bitfinex","ETHUSD",1646536517840,0.00336188,2662.3,2662.1,0.0686091]
["bitfinex","ETHUSD",1646536518242,0.97916677,2662.3,2662.1,0.0686091]
["bitfinex","ETHUSD",1646536518543,1.53983159,2662.2,2662.1,0.0686091]
["bitfinex","ETHUSD",1646536519993,1.53983159,2662.2,2662.1,0.1872182]
["bitfinex","ETHUSD",1646536521492,0.00336052,2662.3,2662.1,0.1872182]
["bitfinex","ETHUSD",1646536521692,0.00336052,2662.3,2662.1,0.1186091]
["bitfinex","ETHUSD",1646536521894,1.54319211,2662.3,2662.1,0.1186091]
["bitfinex","ETHUSD",1646536522094,0.00336052,2662.3,2662.2,0.0686091]
["bitfinex","ETHUSD",1646536522294,1.53996695,2662.5,2662.2,0.0686091]
["bitfinex","ETHUSD",1646536522700,0.00336063,2662.3,2662.2,0.0686091]
["bitfinex","ETHUSD",1646536523539,1.53996695,2662.5,2662.2,0.0686091]
["bitfinex","ETHUSD",1646536523738,0.00336059,2662.4,2662.2,0.0686091]
["bitfinex","ETHUSD",1646536524640,0.00336059,2662.4,2662.2,0.0665561]
["bitfinex","ETHUSD",1646536524840,1.53996695,2662.5,2662.2,0.0665561]
["bitfinex","ETHUSD",1646536525043,0.00336056,2662.4,2662.2,1.1960561]
["bitfinex","ETHUSD",1646536526040,1.53996695,2662.5,2662.2,1.1960561]
["bitfinex","ETHUSD",1646536526242,0.00336054,2662.4,2662.2,1.1960561]
["bitfinex","ETHUSD",1646536527194,1.53996695,2662.5,2662.2,1.1295]
["bitfinex","ETHUSD",1646536527394,0.00336054,2662.4,2662.3,0.0665561]
["bitfinex","ETHUSD",1646536528397,1.53996695,2662.5,2662.3,0.0665561]
["bitfinex","ETHUSD",1646536528596,1.54332745,2662.5,2662.3,0.0665561]
["bitfinex","ETHUSD",1646536529599,1.53996695,2662.5,2662.3,0.0665561]
["bitfinex","ETHUSD",1646536529799,1.5433274,2662.5,2662.3,0.0665561]
["bitfinex","ETHUSD",1646536530434,1.5433274,2662.5,2662.4,0.1186091]
["bitfinex","ETHUSD",1646536530837,1.53996695,2662.5,2662.4,0.1186091]
["bitfinex","ETHUSD",1646536531033,1.5433274,2662.5,2662.4,0.1186091]
["bitfinex","ETHUSD",1646536531939,1.53996695,2662.5,2662.4,0.1186091]
["bitfinex","ETHUSD",1646536532741,1.53996695,2662.5,2662.4,0.1851652]
["bitfinex","ETHUSD",1646536534585,1.53996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536535387,1.53996695,2662.5,2662.4,0.0665561]
["bitfinex","ETHUSD",1646536535586,1.53996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536545742,5.03996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536545940,1.53996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536546140,5.03996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536546343,1.53996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536547344,5.03996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536547543,1.53996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536547944,5.03996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536548145,1.53996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536548347,5.03996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536550493,1.53996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536550692,5.03996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536552942,1.53996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536553144,5.03996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536554745,1.53996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536554946,5.03996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536555347,1.53996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536555946,5.03996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536556587,1.53996695,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536556793,1.53838177,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536556991,5.03838177,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536557192,1.53838177,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536557392,5.03838177,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536559594,1.53838177,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536560005,5.03838177,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536560452,1.53838177,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536561655,5.03838177,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536562153,1.53838177,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536568247,5.03838177,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536568450,1.53838177,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536571992,5.03838177,2662.5,2662.4,0.1790232]
["bitfinex","ETHUSD",1646536572493,0.35804639,2662.3,2661.7,1.2265]
["bitfinex","ETHUSD",1646536572693,3.85804639,2662.3,2661.7,1.2265]
["bitfinex","ETHUSD",1646536572893,0.35804639,2662.3,2661.7,1.2265]
["bitfinex","ETHUSD",1646536573093,0.9996583,2662.0,2661.4,0.00096]
["bitfinex","ETHUSD",1646536573993,0.9996583,2662.0,2661.2,0.56478758]
["bitfinex","ETHUSD",1646536574196,0.00334909,2661.9,2661.3,0.0033498]
["bitfinex","ETHUSD",1646536574397,0.00334909,2661.9,2661.3,0.0043098]
["bitfinex","ETHUSD",1646536575195,0.9996583,2662.0,2661.3,0.00096]
["bitfinex","ETHUSD",1646536575440,0.00334903,2661.9,2661.3,0.00430974]
["bitfinex","ETHUSD",1646536576245,0.9996583,2662.0,2661.3,0.00096]
["bitfinex","ETHUSD",1646536576645,0.00341974,2661.9,2661.3,0.00438046]
["bitfinex","ETHUSD",1646536577650,0.9996583,2662.0,2661.3,0.00096]
["bitfinex","ETHUSD",1646536577846,0.00346445,2661.9,2661.3,0.00442519]
["bitfinex","ETHUSD",1646536578848,0.9996583,2662.0,2661.3,0.00096]
["bitfinex","ETHUSD",1646536579099,0.00346445,2661.9,2661.3,0.00442519]
["bitfinex","ETHUSD",1646536579994,0.9996583,2662.0,2661.3,0.00096]
["bitfinex","ETHUSD",1646536580194,1.08381163,2661.6,2661.3,0.00284979]
["bitfinex","ETHUSD",1646536580496,1.08381163,2661.6,2661.3,0.00188979]
["bitfinex","ETHUSD",1646536581297,1.08381163,2661.6,2661.0,0.00096]
["bitfinex","ETHUSD",1646536581696,1.08381163,2661.6,2660.7,0.00096]
["bitfinex","ETHUSD",1646536582095,17.888,2662.1,2660.7,0.00096]
["bitfinex","ETHUSD",1646536582096,1.20791063,2661.2,2660.7,0.00096]
["bitfinex","ETHUSD",1646536582298,17.5125,2662.1,2660.6,1.85506141]
["bitfinex","ETHUSD",1646536582499,11.46,2661.9,2660.7,1.17966]
["bitfinex","ETHUSD",1646536582698,16.50019781,2661.8,2660.8,0.00096]
["bitfinex","ETHUSD",1646536582953,1.54019781,2661.7,2660.8,0.00096]
["bitfinex","ETHUSD",1646536583353,0.97584597,2661.3,2660.8,0.00096]
["bitfinex","ETHUSD",1646536583556,3.5,2661.2,2660.6,2.66556]
["bitfinex","ETHUSD",1646536583856,0.97584597,2661.3,2660.6,0.00096]
["bitfinex","ETHUSD",1646536584058,0.97584597,2661.3,2660.6,1.00096]
["bitfinex","ETHUSD",1646536584259,0.97584597,2661.3,2660.6,0.00096]
["bitfinex","ETHUSD",1646536585061,0.97584597,2661.3,2660.8,0.00379961]
["bitfinex","ETHUSD",1646536586160,0.97584597,2661.3,2660.9,0.00379953]
["bitfinex","ETHUSD",1646536586361,3.5,2661.2,2660.9,0.00379953]
["bitfinex","ETHUSD",1646536586993,0.97584597,2661.3,2660.9,0.00379953]
["bitfinex","ETHUSD",1646536587193,0.8678104,2660.9,2660.8,0.01095104]
["bitfinex","ETHUSD",1646536590644,4.3678104,2660.9,2660.8,0.01095104]
["bitfinex","ETHUSD",1646536591849,4.3678104,2660.9,2660.7,0.01462533]
["bitfinex","ETHUSD",1646536592049,4.3678104,2660.9,2660.7,0.01095104]
["bitfinex","ETHUSD",1646536592251,3.5,2660.8,2660.7,0.01462533]
["bitfinex","ETHUSD",1646536592552,0.8678104,2660.9,2660.7,0.01462533]
["bitfinex","ETHUSD",1646536593250,0.8678104,2660.9,2660.7,0.01095104]
["bitfinex","ETHUSD",1646536593451,0.8678104,2660.9,2660.7,0.01450771]
["bitfinex","ETHUSD",1646536594299,4.36682023,2660.9,2660.7,0.01450771]
["bitfinex","ETHUSD",1646536594499,3.5,2660.8,2660.7,0.01095104]
["bitfinex","ETHUSD",1646536594698,3.5,2660.8,2660.7,0.01450771]
["bitfinex","ETHUSD",1646536595498,12.32682023,2660.9,2660.7,0.01450771]
["bitfinex","ETHUSD",1646536595698,3.5,2660.8,2660.7,0.01095104]
["bitfinex","ETHUSD",1646536595899,12.32682023,2660.9,2660.7,0.01095104]
["bitfinex","ETHUSD",1646536596800,12.32682023,2660.9,2660.6,0.01095104]
["bitfinex","ETHUSD",1646536597000,12.32682023,2660.9,2660.7,0.0035619]
["bitfinex","ETHUSD",1646536598041,12.32682023,2660.9,2660.6,0.01095104]
["bitfinex","ETHUSD",1646536598240,3.5,2660.8,2660.7,0.0035619]
["bitfinex","ETHUSD",1646536598441,12.32682023,2660.9,2660.7,0.0035619]
["bitfinex","ETHUSD",1646536599240,3.5,2660.8,2660.6,0.01095104]
["bitfinex","ETHUSD",1646536599441,12.32682023,2660.9,2660.7,0.0035619]
["bitfinex","ETHUSD",1646536600448,12.32682023,2660.9,2660.6,0.01095104]
["bitfinex","ETHUSD",1646536600646,12.32682023,2660.9,2660.7,0.00356156]
["bitfinex","ETHUSD",1646536601697,12.32682023,2660.9,2660.2,0.00096]
["bitfinex","ETHUSD",1646536601899,12.32682023,2660.9,2660.7,0.00356156]
["bitfinex","ETHUSD",1646536602696,12.32682023,2660.9,2660.3,0.01424838]
["bitfinex","ETHUSD",1646536602897,12.32682023,2660.9,2660.1,0.00096]
["bitfinex","ETHUSD",1646536603101,3.0,2660.8,2660.0,1.10936]
["bitfinex","ETHUSD",1646536603298,6.5,2660.8,2660.0,1.10936]
["bitfinex","ETHUSD",1646536603999,3.0,2660.8,2660.0,1.10936]
["bitfinex","ETHUSD",1646536604198,3.0,2660.8,2660.0,0.96118642]
["bitfinex","ETHUSD",1646536604399,1.01014896,2660.5,2660.0,0.96118642]
["bitfinex","ETHUSD",1646536604599,1.01014896,2660.5,2659.9,1.00730678]
["bitfinex","ETHUSD",1646536604798,1.01014896,2660.5,2659.9,0.00730678]
["bitfinex","ETHUSD",1646536605198,1.01014896,2660.5,2659.7,1.04974392]
["bitfinex","ETHUSD",1646536605442,1.01014896,2660.5,2659.6,1.94009]
["bitfinex","ETHUSD",1646536605645,1.01014896,2660.5,2659.8,0.04092649]
["bitfinex","ETHUSD",1646536606648,1.01014896,2660.5,2660.2,0.01120978]
["bitfinex","ETHUSD",1646536607849,1.01014896,2660.5,2660.2,0.01499419]
["bitfinex","ETHUSD",1646536608561,12.6968,2660.9,2660.2,0.01499419]
["bitfinex","ETHUSD",1646536608753,1.2368,2660.9,2660.2,0.91119419]
["bitfinex","ETHUSD",1646536608951,2.51369997,2661.5,2660.2,0.90836978]
["bitfinex","ETHUSD",1646536608952,0.1879,2661.3,2660.2,0.90836978]
["bitfinex","ETHUSD",1646536609210,4.63819997,2661.5,2660.2,0.90836978]
["bitfinex","ETHUSD",1646536609211,4.6584,2661.4,2660.3,0.91646]
["bitfinex","ETHUSD",1646536609410,1.1584,2661.4,2660.3,0.91646]
["bitfinex","ETHUSD",1646536610313,1.1584,2661.4,2660.6,1.20506416]
["bitfinex","ETHUSD",1646536610512,1.1584,2661.4,2660.6,1.20602416]
["bitfinex","ETHUSD",1646536611917,0.13819997,2661.5,2660.6,1.58152416]
["bitfinex","ETHUSD",1646536612119,2.40578018,2661.7,2660.8,1.31515]
["bitfinex","ETHUSD",1646536612120,0.00378018,2661.7,2660.8,1.31515]
["bitfinex","ETHUSD",1646536612318,1.1962,2662.2,2661.0,0.3755]
["bitfinex","ETHUSD",1646536612319,0.1877,2662.0,2661.0,0.3755]
["bitfinex","ETHUSD",1646536612517,1.1962,2662.2,2660.9,4.36376]
["bitfinex","ETHUSD",1646536612518,1.1962,2662.2,2661.1,4.4155]
["bitfinex","ETHUSD",1646536612718,0.00378022,2661.7,2661.2,0.54]
["bitfinex","ETHUSD",1646536612941,0.00378022,2661.7,2661.3,3.5]
["bitfinex","ETHUSD",1646536613142,0.00378022,2661.7,2661.3,4.04]
["bitfinex","ETHUSD",1646536613644,1.1962,2662.2,2661.3,4.04]
["bitfinex","ETHUSD",1646536613843,0.00378051,2661.7,2661.3,4.04]
["bitfinex","ETHUSD",1646536614748,1.54009503,2662.1,2661.3,5.04]
["bitfinex","ETHUSD",1646536615049,0.00378051,2661.7,2661.3,6.1997]
["bitfinex","ETHUSD",1646536615948,1.5400306,2662.1,2661.3,6.1997]
["bitfinex","ETHUSD",1646536616349,0.00370962,2661.7,2661.3,6.1997]
["bitfinex","ETHUSD",1646536617207,1.5400306,2662.1,2661.3,6.1997]
["bitfinex","ETHUSD",1646536617403,0.00370962,2661.7,2661.3,6.19832403]
["bitfinex","ETHUSD",1646536618408,1.22322267,2661.9,2661.3,1.1597]
["bitfinex","ETHUSD",1646536618607,0.00370962,2661.7,2661.1,1.1527]
["bitfinex","ETHUSD",1646536618811,0.00370962,2661.7,2661.0,1.3755]
["bitfinex","ETHUSD",1646536619008,0.00370962,2661.7,2661.0,0.3755]
["bitfinex","ETHUSD",1646536619610,1.54018927,2661.8,2661.0,0.3755]
["bitfinex","ETHUSD",1646536619809,0.00353155,2661.7,2661.0,0.3755]
["bitfinex","ETHUSD",1646536620009,1.09815947,2661.5,2661.0,0.3755]
["bitfinex","ETHUSD",1646536620210,0.00353155,2661.7,2661.0,0.3755]
["bitfinex","ETHUSD",1646536620447,0.00353155,2661.7,2660.9,5.44706]
["bitfinex","ETHUSD",1646536620847,1.54020078,2662.1,2660.9,5.44706]
["bitfinex","ETHUSD",1646536621050,0.00353152,2661.7,2660.9,5.44706]
["bitfinex","ETHUSD",1646536622054,1.54020078,2662.1,2660.9,5.44706]
["bitfinex","ETHUSD",1646536622249,1.03156458,2661.7,2660.9,5.44706]
["bitfinex","ETHUSD",1646536622452,4.73156458,2661.7,2660.9,5.44706]
["bitfinex","ETHUSD",1646536623254,4.72803306,2661.7,2660.9,5.44706]
["bitfinex","ETHUSD",1646536623453,4.7315766,2661.7,2660.9,5.44706]
["bitfinex","ETHUSD",1646536624400,4.72803306,2661.7,2660.9,5.44706]
["bitfinex","ETHUSD",1646536625001,4.7315766,2661.7,2660.9,5.44706]
["bitfinex","ETHUSD",1646536625401,4.7315766,2661.7,2660.9,5.442926]
["bitfinex","ETHUSD",1646536625603,4.72803306,2661.7,2660.9,5.067426]
["bitfinex","ETHUSD",1646536626002,4.7315766,2661.7,2660.9,5.067426]
["bitfinex","ETHUSD",1646536626805,4.72803306,2661.7,2661.1,0.01082171]
["bitfinex","ETHUSD",1646536627005,4.73157577,2661.7,2661.1,0.01082171]
["bitfinex","ETHUSD",1646536628054,4.72803306,2661.7,2661.1,0.01082171]
["bitfinex","ETHUSD",1646536628246,4.73157584,2661.7,2661.1,0.01082171]
["bitfinex","ETHUSD",1646536629255,4.72803306,2661.7,2661.1,0.01082171]
["bitfinex","ETHUSD",1646536629454,4.73157584,2661.7,2661.1,0.01082171]
["bitfinex","ETHUSD",1646536630454,4.72803306,2661.7,2661.1,0.01082171]
["bitfinex","ETHUSD",1646536630657,4.73157589,2661.7,2661.1,0.01082171]
["bitfinex","ETHUSD",1646536631702,4.72803306,2661.7,2661.1,0.01082171]
["bitfinex","ETHUSD",1646536631907,4.73157589,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536632904,4.72803306,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536633105,4.73157586,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536634104,4.72803306,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536634408,4.73157586,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536635204,4.72803306,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536635452,4.73157586,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536636353,4.72803306,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536636757,4.72803306,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536636962,4.73157586,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536637559,4.72803306,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536637962,4.73134288,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536638763,4.72803306,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536638966,4.73134288,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536640096,4.72803306,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536640296,4.73134288,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536641301,4.72803306,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536641499,4.73135074,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536641901,4.73135074,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536642502,4.72803306,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536642704,4.73136629,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536643646,4.72803306,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536643846,3.70333323,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1646536644052,3.70333323,2661.7,2661.1,1.87911]
["bitfinex","ETHUSD",1646536644246,3.70333323,2661.7,2661.2,0.54]
["bitfinex","ETHUSD",1646536644849,3.7,2661.7,2661.2,0.54]
["bitfinex","ETHUSD",1646536645053,3.70333223,2661.7,2661.4,0.91666898]
["bitfinex","ETHUSD",1646536645250,3.70333223,2661.7,2661.5,2.41883]
["bitfinex","ETHUSD",1646536646052,3.7,2661.7,2661.5,2.41883]
["bitfinex","ETHUSD",1646536646251,3.70333095,2661.7,2661.5,0.54]
["bitfinex","ETHUSD",1646536646453,3.70210975,2661.7,2661.5,0.54]
["bitfinex","ETHUSD",1646536647209,3.6987788,2661.7,2661.5,0.54]
["bitfinex","ETHUSD",1646536647406,3.70210975,2661.7,2661.5,0.54]
["bitfinex","ETHUSD",1646536648507,3.6987788,2661.7,2661.5,0.54]
["bitfinex","ETHUSD",1646536648708,3.70210984,2661.7,2661.5,0.54]
["bitfinex","ETHUSD",1646536648908,3.70210984,2661.7,2661.2,0.55077861]
["bitfinex","ETHUSD",1646536649514,3.70210984,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536649714,3.6987788,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536650113,3.70210993,2661.7,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536650852,3.5,2661.6,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536651252,0.93038503,2661.5,2661.2,0.01077861]
["bitfinex","ETHUSD",1646536652053,0.93038503,2661.5,2660.8,0.00096]
["bitfinex","ETHUSD",1646536652454,1.54035352,2661.4,2660.8,0.00096]
["bitfinex","ETHUSD",1646536653254,0.93038503,2661.5,2660.8,0.00096]
["bitfinex","ETHUSD",1646536653454,1.54035724,2661.4,2660.8,0.00096]
["bitfinex","ETHUSD",1646536655706,5.04035724,2661.4,2660.8,0.00096]
["bitfinex","ETHUSD",1646536655907,3.5,2661.4,2660.8,0.00096]
["bitfinex","ETHUSD",1646536656108,1.54035471,2661.3,2660.8,0.00096]
["bitfinex","ETHUSD",1646536656307,0.93038503,2661.5,2660.7,0.1878]
["bitfinex","ETHUSD",1646536656509,1.54034568,2661.4,2660.7,0.18876]
["bitfinex","ETHUSD",1646536657110,1.54034568,2661.4,2661.0,0.01086482]
["bitfinex","ETHUSD",1646536661462,1.00875346,2661.1,2661.0,0.01086482]
["bitfinex","ETHUSD",1646536662204,1.00875346,2661.1,2660.8,0.01173861]
["bitfinex","ETHUSD",1646536662404,1.00875346,2661.1,2660.8,0.01077861]
["bitfinex","ETHUSD",1646536667058,1.00875346,2661.1,2660.7,0.1878]
["bitfinex","ETHUSD",1646536667059,1.00875346,2661.1,2660.7,0.19866482]
["bitfinex","ETHUSD",1646536667459,4.7274,2661.6,2660.7,0.19866482]
["bitfinex","ETHUSD",1646536667659,1.5403528,2661.5,2660.7,0.19962482]
["bitfinex","ETHUSD",1646536667860,3.5,2661.4,2660.7,0.19962482]
["bitfinex","ETHUSD",1646536668063,1.5403528,2661.3,2660.7,0.19962482]
["bitfinex","ETHUSD",1646536668961,4.9274,2661.6,2660.8,0.93965]
["bitfinex","ETHUSD",1646536669203,4.9274,2661.6,2660.8,0.94061]
["bitfinex","ETHUSD",1646536669402,4.9274,2661.6,2660.9,0.54]
["bitfinex","ETHUSD",1646536672008,4.9274,2661.6,2660.9,0.01090793]
["bitfinex","ETHUSD",1646536672208,1.02496193,2661.3,2660.9,0.01090793]
["bitfinex","ETHUSD",1646536677207,1.02496193,2661.3,2660.8,0.01178171]
["bitfinex","ETHUSD",1646536677406,1.02496193,2661.3,2660.8,0.01082171]
["bitfinex","ETHUSD",1646536682153,1.02496193,2661.3,2660.7,0.01182482]
["bitfinex","ETHUSD",1646536682353,1.02496193,2661.3,2660.7,0.01086482]
["bitfinex","ETHUSD",1646536683454,1.02496193,2661.3,2660.7,0.19856482]
["bitfinex","ETHUSD",1646536684304,1.02496193,2661.3,2660.7,0.01086482]
["bitfinex","ETHUSD",1646536684505,1.02496193,2661.3,2660.7,1.49055482]
["bitfinex","ETHUSD",1646536684904,4.9274,2661.6,2660.7,1.49055482]
["bitfinex","ETHUSD",1646536685106,4.9274,2661.6,2660.7,1.49151482]
["bitfinex","ETHUSD",1646536685406,8.4274,2661.6,2660.7,1.49151482]
["bitfinex","ETHUSD",1646536685605,4.9274,2661.6,2660.7,1.49151482]
["bitfinex","ETHUSD",1646536686210,1.11178147,2661.3,2660.7,1.49151482]
["bitfinex","ETHUSD",1646536687013,1.11178147,2661.3,2660.9,0.01090793]
["bitfinex","ETHUSD",1646536691465,1.11029431,2661.3,2660.9,0.01090793]
["bitfinex","ETHUSD",1646536691907,1.11029431,2661.3,2660.7,0.01178171]
["bitfinex","ETHUSD",1646536692105,1.11029431,2661.3,2660.7,0.01082171]
["bitfinex","ETHUSD",1646536697053,1.11029431,2661.3,2660.6,0.56290213]
["bitfinex","ETHUSD",1646536698253,1.11029431,2661.3,2660.7,0.9397]
["bitfinex","ETHUSD",1646536699608,1.21091273,2660.9,2660.7,0.9397]
["bitfinex","ETHUSD",1646536699811,1.21091273,2660.9,2660.7,0.00096]
["bitfinex","ETHUSD",1646536700012,1.21091273,2660.9,2660.6,0.56194213]
["bitfinex","ETHUSD",1646536700215,3.5,2660.8,2660.6,0.01090793]
["bitfinex","ETHUSD",1646536700413,1.21091273,2660.9,2660.6,0.01090793]
["bitfinex","ETHUSD",1646536700812,5.0407007,2660.8,2660.6,0.01090793]
["bitfinex","ETHUSD",1646536701013,3.5,2660.8,2660.6,0.01090793]
["bitfinex","ETHUSD",1646536702015,3.5,2660.8,2660.5,0.01425305]
["bitfinex","ETHUSD",1646536702413,3.5,2660.8,2660.5,0.01090793]
["bitfinex","ETHUSD",1646536702853,3.5,2660.8,2660.5,0.01425302]
["bitfinex","ETHUSD",1646536703658,3.5,2660.8,2660.5,0.01090793]
["bitfinex","ETHUSD",1646536703861,3.5,2660.8,2660.5,0.01425303]
["bitfinex","ETHUSD",1646536704861,3.5,2660.8,2660.5,0.01090793]
["bitfinex","ETHUSD",1646536705063,3.5,2660.8,2660.5,0.01425303]
["bitfinex","ETHUSD",1646536705864,3.5,2660.8,2660.5,0.01012503]
["bitfinex","ETHUSD",1646536706066,3.5,2660.8,2660.5,0.00677993]
["bitfinex","ETHUSD",1646536706265,3.5,2660.8,2660.5,0.01012503]
["bitfinex","ETHUSD",1646536706465,3.5,2660.8,2660.5,0.0067765]
["bitfinex","ETHUSD",1646536707110,3.5,2660.8,2660.7,0.01099415]
["bitfinex","ETHUSD",1646536707711,1.21091273,2660.9,2660.7,0.01099415]
["bitfinex","ETHUSD",1646536708713,4.91091273,2660.9,2660.7,0.01099415]
["bitfinex","ETHUSD",1646536711759,4.91091273,2660.9,2660.5,0.00334518]
["bitfinex","ETHUSD",1646536711959,4.91091273,2660.9,2660.3,0.01338198]
["bitfinex","ETHUSD",1646536712163,4.91091273,2660.9,2660.1,0.00096]
["bitfinex","ETHUSD",1646536712365,4.91091273,2660.9,2660.5,0.00334518]
["bitfinex","ETHUSD",1646536713365,4.91091273,2660.9,2660.1,0.00096]
["bitfinex","ETHUSD",1646536713562,4.91091273,2660.9,2660.5,0.00334512]
["bitfinex","ETHUSD",1646536714403,4.91091273,2660.9,2660.2,0.01338223]
["bitfinex","ETHUSD",1646536714604,4.91091273,2660.9,2660.1,0.00096]
["bitfinex","ETHUSD",1646536714806,4.91091273,2660.9,2660.5,0.00334512]
["bitfinex","ETHUSD",1646536715008,3.5,2660.8,2660.5,0.00334512]
["bitfinex","ETHUSD",1646536715208,4.91091273,2660.9,2660.5,0.00334512]
["bitfinex","ETHUSD",1646536715608,4.91091273,2660.9,2660.1,0.00096]
["bitfinex","ETHUSD",1646536716010,4.91091273,2660.9,2660.5,0.00334512]
["bitfinex","ETHUSD",1646536716809,4.91091273,2660.9,2660.1,0.00096]
["bitfinex","ETHUSD",1646536717009,4.91091273,2660.9,2660.5,0.00334512]
["bitfinex","ETHUSD",1646536718160,4.91091273,2660.9,2660.1,0.00096]
["bitfinex","ETHUSD",1646536718357,1.16086395,2660.5,2660.2,0.01338225]
["bitfinex","ETHUSD",1646536718958,1.2497,2660.8,2660.2,0.01338225]
["bitfinex","ETHUSD",1646536719358,1.2497,2660.8,2659.9,0.18886]
["bitfinex","ETHUSD",1646536719659,1.2497,2660.8,2660.2,0.0033453]
["bitfinex","ETHUSD",1646536720661,1.2497,2660.8,2660.4,0.00334771]
["bitfinex","ETHUSD",1646536720860,1.09150937,2660.7,2660.4,0.00334771]
["bitfinex","ETHUSD",1646536721469,4.59150937,2660.7,2660.4,0.00334771]
["bitfinex","ETHUSD",1646536721712,4.59150937,2660.7,2659.9,0.18886]
["bitfinex","ETHUSD",1646536721914,4.59150937,2660.7,2660.0,0.01339272]
["bitfinex","ETHUSD",1646536721915,1.13523395,2660.2,2660.0,0.01339272]
["bitfinex","ETHUSD",1646536722914,1.13523395,2660.2,2659.9,0.1879]
["bitfinex","ETHUSD",1646536724415,3.5,2660.7,2659.9,0.19124786]
["bitfinex","ETHUSD",1646536724715,3.5,2660.7,2659.9,0.19220786]
["bitfinex","ETHUSD",1646536725365,3.5,2660.7,2659.9,1.31880154]
["bitfinex","ETHUSD",1646536725562,3.5,2660.7,2660.2,0.00345809]
["bitfinex","ETHUSD",1646536726361,2.16896112,2660.8,2659.9,1.31880154]
["bitfinex","ETHUSD",1646536726768,1.24830686,2660.8,2660.3,0.00345799]
["bitfinex","ETHUSD",1646536727669,1.24830686,2660.8,2660.1,0.00096]
["bitfinex","ETHUSD",1646536727968,1.24830686,2660.8,2660.4,0.00349892]
["bitfinex","ETHUSD",1646536728965,1.24830686,2660.8,2660.1,0.00096]
["bitfinex","ETHUSD",1646536729208,1.24830686,2660.8,2660.5,0.00337384]
["bitfinex","ETHUSD",1646536729609,1.1902,2661.3,2660.5,0.00337384]
["bitfinex","ETHUSD",1646536729808,0.1879,2661.6,2660.5,0.54433384]
["bitfinex","ETHUSD",1646536730009,3.6879,2661.6,2660.5,0.54433384]
["bitfinex","ETHUSD",1646536730208,3.7,2660.9,2660.5,0.54096]
["bitfinex","ETHUSD",1646536730408,3.7,2660.9,2660.5,0.54337395]
["bitfinex","ETHUSD",1646536730611,3.7,2660.9,2660.5,0.00337395]
["bitfinex","ETHUSD",1646536731215,3.7,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536731610,3.7,2660.9,2660.5,0.00331839]
["bitfinex","ETHUSD",1646536732415,3.7,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536732858,3.7,2660.9,2660.5,0.00332538]
["bitfinex","ETHUSD",1646536733662,3.7,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536734060,3.7,2660.9,2660.5,0.00332538]
["bitfinex","ETHUSD",1646536734661,1.02536449,2660.8,2660.5,0.00332538]
["bitfinex","ETHUSD",1646536735060,3.7,2660.9,2660.5,0.00332887]
["bitfinex","ETHUSD",1646536736064,3.7,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536736263,3.7,2660.9,2660.5,0.00333026]
["bitfinex","ETHUSD",1646536736464,3.7,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536738813,3.7,2660.9,2660.4,0.00181934]
["bitfinex","ETHUSD",1646536739717,3.7,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536739917,3.7,2660.9,2660.4,0.00355113]
["bitfinex","ETHUSD",1646536740960,3.7,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536741163,3.7,2660.9,2660.4,0.00355113]
["bitfinex","ETHUSD",1646536742165,3.7,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536742466,3.7,2660.9,2660.4,0.00354119]
["bitfinex","ETHUSD",1646536743364,3.7,2660.9,2660.2,0.00096]
["bitfinex","ETHUSD",1646536743565,3.7,2660.9,2660.4,0.00354119]
["bitfinex","ETHUSD",1646536744411,3.7,2660.9,2660.2,0.00096]
["bitfinex","ETHUSD",1646536744808,3.7,2660.9,2660.4,0.00354119]
["bitfinex","ETHUSD",1646536745613,3.7,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536746015,3.7,2660.9,2660.4,0.00354186]
["bitfinex","ETHUSD",1646536747015,3.7,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536747217,3.7,2660.9,2660.4,0.00354186]
["bitfinex","ETHUSD",1646536748058,3.7,2660.9,2660.2,0.00096]
["bitfinex","ETHUSD",1646536748260,3.7,2660.9,2660.2,0.54096]
["bitfinex","ETHUSD",1646536748459,3.7,2660.9,2660.4,0.00354186]
["bitfinex","ETHUSD",1646536749267,3.7,2660.9,2660.6,0.94891609]
["bitfinex","ETHUSD",1646536752925,3.7,2660.9,2660.4,2.87958]
["bitfinex","ETHUSD",1646536753126,3.7,2660.9,2660.4,0.94333188]
["bitfinex","ETHUSD",1646536753327,3.7,2660.9,2660.4,1.94333188]
["bitfinex","ETHUSD",1646536753527,3.7,2660.9,2660.4,0.00354188]
["bitfinex","ETHUSD",1646536754127,3.7,2660.9,2660.3,0.76461871]
["bitfinex","ETHUSD",1646536754331,3.7,2660.9,2660.4,0.00354181]
["bitfinex","ETHUSD",1646536755363,3.7,2660.9,2660.3,1.30461871]
["bitfinex","ETHUSD",1646536755563,3.7,2660.9,2660.4,0.00354181]
["bitfinex","ETHUSD",1646536756464,3.7,2660.9,2660.3,1.11671871]
["bitfinex","ETHUSD",1646536756664,3.7,2660.9,2660.4,0.00354182]
["bitfinex","ETHUSD",1646536757668,3.7,2660.9,2660.3,1.11671871]
["bitfinex","ETHUSD",1646536757867,3.7,2660.9,2660.4,0.00354182]
["bitfinex","ETHUSD",1646536758467,3.7,2660.9,2660.4,0.54354182]
["bitfinex","ETHUSD",1646536758870,3.7,2660.9,2660.4,0.54]
["bitfinex","ETHUSD",1646536759129,3.7,2660.9,2660.4,0.54354182]
["bitfinex","ETHUSD",1646536759725,3.69871513,2660.9,2660.4,0.54354182]
["bitfinex","ETHUSD",1646536760124,3.69871513,2660.9,2660.4,0.54]
["bitfinex","ETHUSD",1646536760324,3.69871513,2660.9,2660.4,0.54354182]
["bitfinex","ETHUSD",1646536761225,3.69871513,2660.9,2660.4,0.54]
["bitfinex","ETHUSD",1646536761626,3.69871513,2660.9,2660.4,0.00354182]
["bitfinex","ETHUSD",1646536762428,3.69871513,2660.9,2660.3,0.57671871]
["bitfinex","ETHUSD",1646536762859,3.69871513,2660.9,2660.4,0.00354182]
["bitfinex","ETHUSD",1646536763759,3.69871513,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536763960,3.69871513,2660.9,2660.4,0.00354182]
["bitfinex","ETHUSD",1646536764960,3.69871513,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536765161,3.69871513,2660.9,2660.4,0.00354182]
["bitfinex","ETHUSD",1646536766163,3.69871513,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536766364,3.69871513,2660.9,2660.4,0.00354182]
["bitfinex","ETHUSD",1646536767318,3.69871513,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536767516,4.77553896,2660.9,2660.4,0.00354182]
["bitfinex","ETHUSD",1646536767716,3.69871513,2660.9,2660.4,0.00354182]
["bitfinex","ETHUSD",1646536768517,3.69871513,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536768718,3.69871513,2660.9,2660.4,0.00354182]
["bitfinex","ETHUSD",1646536769625,3.69871513,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536769827,3.69871513,2660.9,2660.4,1.20631417]
["bitfinex","ETHUSD",1646536770461,3.69871513,2660.9,2660.5,0.93977]
["bitfinex","ETHUSD",1646536770662,3.69871513,2660.9,2660.5,1.87953]
["bitfinex","ETHUSD",1646536779363,3.69871513,2660.9,2660.5,0.93976]
["bitfinex","ETHUSD",1646536782518,3.69750087,2660.9,2660.5,0.93976]
["bitfinex","ETHUSD",1646536785769,3.69750087,2660.9,2660.4,0.00354185]
["bitfinex","ETHUSD",1646536786170,3.5,2660.8,2660.4,0.00354185]
["bitfinex","ETHUSD",1646536786369,3.69750087,2660.9,2660.4,0.00354185]
["bitfinex","ETHUSD",1646536786570,1.10505528,2660.7,2660.3,0.00096]
["bitfinex","ETHUSD",1646536786769,1.10505528,2660.7,2660.4,0.00354182]
["bitfinex","ETHUSD",1646536787671,1.10505528,2660.7,2660.2,0.18886]
["bitfinex","ETHUSD",1646536787874,1.10505528,2660.7,2660.4,0.00343656]
["bitfinex","ETHUSD",1646536788973,1.10505528,2660.7,2660.2,0.18886]
["bitfinex","ETHUSD",1646536789213,1.10505528,2660.7,2660.4,0.00343656]
["bitfinex","ETHUSD",1646536790019,1.10505528,2660.7,2660.2,0.18886]
["bitfinex","ETHUSD",1646536790218,1.10505528,2660.7,2660.2,0.1879]
["bitfinex","ETHUSD",1646536790424,1.10505528,2660.7,2660.4,0.00343656]
["bitfinex","ETHUSD",1646536791319,1.10505528,2660.7,2660.2,0.18886]
["bitfinex","ETHUSD",1646536791518,1.10505528,2660.7,2660.4,0.00354175]
["bitfinex","ETHUSD",1646536792521,1.10505528,2660.7,2660.2,0.18886]
["bitfinex","ETHUSD",1646536792721,1.10505528,2660.7,2660.4,0.00354531]
["bitfinex","ETHUSD",1646536792965,3.69750087,2660.9,2660.4,0.00354531]
["bitfinex","ETHUSD",1646536793768,3.69750087,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536793967,3.69750087,2660.9,2660.4,0.00354537]
["bitfinex","ETHUSD",1646536794869,3.69750087,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536795368,3.69750087,2660.9,2660.4,0.00354537]
["bitfinex","ETHUSD",1646536796170,3.69750087,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536796369,3.5,2660.8,2660.4,0.00354158]
["bitfinex","ETHUSD",1646536796621,3.69750087,2660.9,2660.4,0.00354158]
["bitfinex","ETHUSD",1646536797215,3.69750087,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536797616,3.69750087,2660.9,2660.4,0.00354158]
["bitfinex","ETHUSD",1646536798517,3.69750087,2660.9,2660.3,0.00096]
["bitfinex","ETHUSD",1646536798718,3.0,2660.8,2660.4,0.00354158]
["bitfinex","ETHUSD",1646536799519,3.5,2660.7,2660.4,0.00354158]
["bitfinex","ETHUSD",1646536799721,2.69328043,2660.6,2660.4,0.00354158]
["bitfinex","ETHUSD",1646536799920,1.17525511,2660.1,2659.9,0.19630595]
["bitfinex","ETHUSD",1646536800118,1.17525511,2660.1,2659.6,0.57325989]
["bitfinex","ETHUSD",1646536801161,1.17525511,2660.1,2659.7,0.00354218]
["bitfinex","ETHUSD",1646536801665,1.17525511,2660.1,2659.8,0.04092649]
["bitfinex","ETHUSD",1646536801666,3.5,2660.0,2659.8,0.04092649]
["bitfinex","ETHUSD",1646536801864,1.17525511,2660.1,2659.8,0.04092649]
["bitfinex","ETHUSD",1646536802066,3.5,2660.0,2659.8,0.04092649]
["bitfinex","ETHUSD",1646536802464,3.5,2660.0,2659.4,0.00959934]
["bitfinex","ETHUSD",1646536802465,2.5,2659.9,2659.4,0.00959934]
["bitfinex","ETHUSD",1646536802864,1.17525511,2660.1,2659.4,0.00959934]
["bitfinex","ETHUSD",1646536803267,1.17525511,2660.1,2659.4,0.00096]
["bitfinex","ETHUSD",1646536805924,3.5,2660.3,2659.4,0.00096]
["bitfinex","ETHUSD",1646536807523,3.5,2660.3,2659.5,1.19415994]
["bitfinex","ETHUSD",1646536809769,3.5,2660.3,2659.4,0.00096]
["bitfinex","ETHUSD",1646536810671,2.27358277,2660.4,2659.4,0.00096]
["bitfinex","ETHUSD",1646536810873,2.27358277,2660.4,2659.4,0.941088]
["bitfinex","ETHUSD",1646536811078,3.5,2660.3,2659.4,0.941088]
["bitfinex","ETHUSD",1646536811271,1.1665,2660.4,2659.4,0.941088]
["bitfinex","ETHUSD",1646536812019,3.5,2660.3,2659.7,0.99533465]
["bitfinex","ETHUSD",1646536812220,3.5,2660.3,2659.7,0.99629465]
["bitfinex","ETHUSD",1646536812418,3.5,2660.3,2659.5,0.00096]
["bitfinex","ETHUSD",1646536813519,8.3665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536813922,4.8665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536814123,8.3665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536814323,4.8665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536814723,8.3665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536816376,4.8665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536816773,8.3665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536817172,4.8665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536817374,8.3665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536817774,4.8665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536817975,8.3665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536819413,4.8665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536819613,8.3665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536822519,4.8665,2660.4,2659.5,1.06825053]
["bitfinex","ETHUSD",1646536824467,4.8665,2660.4,2659.9,0.88228233]
["bitfinex","ETHUSD",1646536826072,4.86554348,2660.4,2659.9,0.88228233]
["bitfinex","ETHUSD",1646536834428,4.86554348,2660.4,2659.9,0.78228233]
["bitfinex","ETHUSD",1646536839069,4.86554348,2660.4,2659.8,0.00096]
["bitfinex","ETHUSD",1646536839471,3.5,2660.3,2659.8,0.00096]
["bitfinex","ETHUSD",1646536839674,3.5,2660.3,2659.6,0.00096]
["bitfinex","ETHUSD",1646536840472,1.22626214,2660.0,2659.6,0.00096]
["bitfinex","ETHUSD",1646536840679,1.22626214,2660.0,2659.4,0.00096]
["bitfinex","ETHUSD",1646536841281,3.5,2660.3,2659.4,0.00096]
["bitfinex","ETHUSD",1646536841480,4.86554348,2660.4,2659.4,0.00096]
["bitfinex","ETHUSD",1646536841722,1.16554348,2660.4,2659.4,0.00096]
["bitfinex","ETHUSD",1646536842922,1.16554348,2660.4,2659.8,1.04077145]
["bitfinex","ETHUSD",1646536846366,1.16554348,2660.4,2659.4,1.16096]
["bitfinex","ETHUSD",1646536846568,5.04095563,2660.3,2659.4,1.16096]
["bitfinex","ETHUSD",1646536846768,1.16554348,2660.4,2659.4,1.16096]
["bitfinex","ETHUSD",1646536847769,1.16554348,2660.4,2659.7,0.96586669]
["bitfinex","ETHUSD",1646536847970,1.16554348,2660.4,2659.7,0.96682669]
["bitfinex","ETHUSD",1646536849217,5.04093657,2660.3,2659.7,0.96682669]
["bitfinex","ETHUSD",1646536849417,1.16554348,2660.4,2659.7,0.96586669]
["bitfinex","ETHUSD",1646536849618,1.16554348,2660.4,2659.7,0.96682669]
["bitfinex","ETHUSD",1646536849619,1.54093277,2660.3,2659.7,0.96682669]
["bitfinex","ETHUSD",1646536849816,1.16554348,2660.4,2659.7,0.96586669]
["bitfinex","ETHUSD",1646536850016,1.16554348,2660.4,2659.7,0.96682669]
["bitfinex","ETHUSD",1646536850417,3.5,2660.3,2659.7,0.96682669]
["bitfinex","ETHUSD",1646536850615,1.16554348,2660.4,2659.7,0.96586669]
["bitfinex","ETHUSD",1646536850817,1.54095413,2660.3,2659.7,0.96682669]
["bitfinex","ETHUSD",1646536851016,1.54095413,2660.3,2659.7,0.96586669]
["bitfinex","ETHUSD",1646536851421,1.16554348,2660.4,2659.7,0.96586669]
["bitfinex","ETHUSD",1646536851616,1.16554348,2660.4,2659.7,2.03372669]
["bitfinex","ETHUSD",1646536851819,4.86554348,2660.4,2659.7,2.03372669]
["bitfinex","ETHUSD",1646536852722,4.86554348,2660.4,2660.2,1.07589779]
["bitfinex","ETHUSD",1646536852964,3.7,2660.4,2660.2,1.07589779]
["bitfinex","ETHUSD",1646536854764,3.7,2660.4,2660.0,1.55132879]
["bitfinex","ETHUSD",1646536854964,3.7,2660.4,2659.9,1.0]
["bitfinex","ETHUSD",1646536855166,3.7,2660.4,2659.8,0.54096]
["bitfinex","ETHUSD",1646536855367,3.7,2660.4,2659.8,0.00096]
["bitfinex","ETHUSD",1646536858822,3.69906391,2660.4,2659.8,0.00096]
["bitfinex","ETHUSD",1646536861270,3.69906391,2660.4,2659.8,1.05695823]
["bitfinex","ETHUSD",1646536862976,3.69906391,2660.4,2659.8,0.00096]
["bitfinex","ETHUSD",1646536871290,7.19906391,2660.4,2659.8,0.00096]
["bitfinex","ETHUSD",1646536871926,3.69906391,2660.4,2659.8,0.00096]
["bitfinex","ETHUSD",1646536872324,7.19906391,2660.4,2659.8,0.00096]
["bitfinex","ETHUSD",1646536872925,1.12595686,2660.1,2659.8,0.00096]
["bitfinex","ETHUSD",1646536873127,1.12595686,2660.1,2659.4,0.00096]
["bitfinex","ETHUSD",1646536875469,1.2126,2660.3,2659.4,0.00096]
["bitfinex","ETHUSD",1646536876369,3.5,2660.2,2659.4,0.00096]
["bitfinex","ETHUSD",1646536876573,0.90239247,2660.0,2659.4,0.00096]
["bitfinex","ETHUSD",1646536878077,0.90239247,2660.0,2659.2,0.56918752]
["bitfinex","ETHUSD",1646536878477,0.90239247,2660.0,2659.2,0.75964893]
["bitfinex","ETHUSD",1646536879319,0.90239247,2660.0,2659.3,0.00354712]
["bitfinex","ETHUSD",1646536879519,0.90239247,2660.0,2659.3,0.00450712]
["bitfinex","ETHUSD",1646536880119,0.90239247,2660.0,2659.3,0.00096]
["bitfinex","ETHUSD",1646536880424,0.90239247,2660.0,2659.3,0.00450715]
["bitfinex","ETHUSD",1646536881424,4.60239247,2660.0,2659.3,0.00096]
["bitfinex","ETHUSD",1646536881624,4.60239247,2660.0,2659.3,0.00450715]
["bitfinex","ETHUSD",1646536882025,3.69875058,2660.0,2659.4,0.54]
["bitfinex","ETHUSD",1646536882230,3.14802771,2660.0,2659.5,3.5]
["bitfinex","ETHUSD",1646536882426,3.14802771,2660.0,2659.6,0.54]
["bitfinex","ETHUSD",1646536882627,3.14802771,2660.0,2659.6,4.23046141]
["bitfinex","ETHUSD",1646536882870,3.14802771,2660.0,2659.6,5.23046141]
["bitfinex","ETHUSD",1646536883073,3.14802771,2660.0,2659.7,0.19046141]
["bitfinex","ETHUSD",1646536883773,3.14802771,2660.0,2659.6,1.0]
["bitfinex","ETHUSD",1646536883970,3.14802771,2660.0,2659.4,4.5]
["bitfinex","ETHUSD",1646536884170,3.14802771,2660.0,2659.4,1.0]
["bitfinex","ETHUSD",1646536884370,3.14802771,2660.0,2659.3,0.0027561]
["bitfinex","ETHUSD",1646536884569,0.98936075,2659.5,2659.3,0.0027561]
["bitfinex","ETHUSD",1646536884770,0.98936075,2659.5,2659.3,0.0017961]
["bitfinex","ETHUSD",1646536884970,0.98936075,2659.5,2659.0,0.00096]
["bitfinex","ETHUSD",1646536885171,1.1332,2659.9,2659.0,4.07032997]
["bitfinex","ETHUSD",1646536885371,1.1332,2659.9,2659.0,4.07128997]
["bitfinex","ETHUSD",1646536885972,3.29946482,2659.9,2659.0,0.19142141]
["bitfinex","ETHUSD",1646536886174,1.1332,2659.9,2659.0,0.19142141]
["bitfinex","ETHUSD",1646536886377,1.1332,2659.9,2659.0,0.00096]
["bitfinex","ETHUSD",1646536886631,1.1332,2659.9,2659.3,0.00364846]
["bitfinex","ETHUSD",1646536887226,0.9856115,2659.7,2659.3,0.00160446]
["bitfinex","ETHUSD",1646536887427,0.9856115,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646536887629,1.15746559,2659.2,2658.8,0.01555688]
["bitfinex","ETHUSD",1646536887827,1.15746559,2659.2,2658.8,0.01459688]
["bitfinex","ETHUSD",1646536888730,1.15746559,2659.2,2658.7,0.19046141]
["bitfinex","ETHUSD",1646536890132,1.15746559,2659.2,2658.8,0.00178941]
["bitfinex","ETHUSD",1646536890871,6.7931736,2659.9,2658.8,0.00178941]
["bitfinex","ETHUSD",1646536891071,6.7931736,2659.9,2658.8,0.00096]
["bitfinex","ETHUSD",1646536891072,3.4335,2659.9,2658.8,0.00096]
["bitfinex","ETHUSD",1646536891271,3.4335,2659.9,2658.9,0.0035278]
["bitfinex","ETHUSD",1646536891876,6.79388038,2659.9,2658.9,0.0035278]
["bitfinex","ETHUSD",1646536892077,3.0,2659.2,2658.7,0.18881941]
["bitfinex","ETHUSD",1646536892280,3.0,2659.2,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536892478,3.0,2659.2,2658.7,0.01411336]
["bitfinex","ETHUSD",1646536892678,0.94813197,2659.3,2658.7,0.01411336]
["bitfinex","ETHUSD",1646536893478,0.94813197,2659.3,2658.4,1.03612329]
["bitfinex","ETHUSD",1646536894132,0.94813197,2659.3,2658.5,3.5]
["bitfinex","ETHUSD",1646536894324,0.94813197,2659.3,2658.5,4.5]
["bitfinex","ETHUSD",1646536895128,0.94813197,2659.3,2658.5,1.0]
["bitfinex","ETHUSD",1646536895328,0.94813197,2659.3,2658.4,1.03612329]
["bitfinex","ETHUSD",1646536895527,0.94813197,2659.3,2658.5,0.00096]
["bitfinex","ETHUSD",1646536897332,0.94813197,2659.3,2658.8,0.00377013]
["bitfinex","ETHUSD",1646536898272,0.94813197,2659.3,2658.5,0.00096]
["bitfinex","ETHUSD",1646536898273,3.54853733,2659.8,2658.5,0.00096]
["bitfinex","ETHUSD",1646536898475,0.188,2659.8,2658.8,0.00377023]
["bitfinex","ETHUSD",1646536898881,3.4335,2659.9,2658.8,0.54473023]
["bitfinex","ETHUSD",1646536899078,3.4335,2659.9,2658.9,3.5]
["bitfinex","ETHUSD",1646536899276,4.62716109,2659.9,2659.1,1.01175693]
["bitfinex","ETHUSD",1646536899475,4.62716109,2659.9,2659.1,4.51271693]
["bitfinex","ETHUSD",1646536899873,4.62716109,2659.9,2659.1,5.51271693]
["bitfinex","ETHUSD",1646536899874,3.4335,2659.9,2659.1,5.51271693]
["bitfinex","ETHUSD",1646536900074,3.4335,2659.9,2659.1,6.45297693]
["bitfinex","ETHUSD",1646536900679,3.4335,2659.9,2659.1,6.99297693]
["bitfinex","ETHUSD",1646536900881,3.4335,2659.9,2659.1,3.49297693]
["bitfinex","ETHUSD",1646536901381,3.4335,2659.9,2659.1,2.49297693]
["bitfinex","ETHUSD",1646536910831,3.4335,2659.9,2659.1,1.55271693]
["bitfinex","ETHUSD",1646536911033,1.22424756,2659.8,2659.1,1.55271693]
["bitfinex","ETHUSD",1646536911632,1.22424756,2659.8,2659.1,0.54096]
["bitfinex","ETHUSD",1646536912634,1.22424756,2659.8,2659.1,0.00096]
["bitfinex","ETHUSD",1646536913274,3.5,2659.7,2659.1,0.00096]
["bitfinex","ETHUSD",1646536913473,3.5,2659.7,2658.9,0.00096]
["bitfinex","ETHUSD",1646536914882,1.14326024,2659.4,2658.9,0.00096]
["bitfinex","ETHUSD",1646536915079,1.2183,2659.6,2658.7,1.20606]
["bitfinex","ETHUSD",1646536915278,1.2183,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646536916278,1.21719367,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646536916482,1.21719367,2659.6,2658.8,0.0047277]
["bitfinex","ETHUSD",1646536917441,1.21719367,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646536917639,1.21719367,2659.6,2658.8,0.00447475]
["bitfinex","ETHUSD",1646536918541,4.71719367,2659.6,2658.8,0.19247475]
["bitfinex","ETHUSD",1646536918740,4.71719367,2659.6,2658.8,0.18896]
["bitfinex","ETHUSD",1646536918948,4.71719367,2659.6,2658.8,0.00447475]
["bitfinex","ETHUSD",1646536919241,0.98398918,2659.3,2658.8,0.00447475]
["bitfinex","ETHUSD",1646536919640,0.98398918,2659.3,2658.8,0.00351475]
["bitfinex","ETHUSD",1646536919944,0.98398918,2659.3,2658.6,0.00096]
["bitfinex","ETHUSD",1646536920142,0.98398918,2659.3,2658.8,0.00351465]
["bitfinex","ETHUSD",1646536920577,3.5,2659.2,2658.8,0.00351465]
["bitfinex","ETHUSD",1646536920980,3.5,2659.2,2658.4,0.0148563]
["bitfinex","ETHUSD",1646536921480,3.5,2659.5,2658.8,0.00351462]
["bitfinex","ETHUSD",1646536921683,1.54148429,2659.4,2658.8,0.00351462]
["bitfinex","ETHUSD",1646536921881,3.5,2659.3,2658.8,0.00351462]
["bitfinex","ETHUSD",1646536922081,3.5,2659.5,2658.8,0.00351462]
["bitfinex","ETHUSD",1646536922280,3.5,2659.5,2658.4,0.0148563]
["bitfinex","ETHUSD",1646536922485,0.97710884,2659.3,2658.8,0.00353173]
["bitfinex","ETHUSD",1646536922684,3.5,2659.2,2658.8,0.00353173]
["bitfinex","ETHUSD",1646536922883,1.00564271,2658.9,2658.8,0.00353173]
["bitfinex","ETHUSD",1646536923483,1.00564271,2658.9,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536923784,1.00564271,2658.9,2658.7,0.00353167]
["bitfinex","ETHUSD",1646536923985,3.5,2659.2,2658.7,0.00353167]
["bitfinex","ETHUSD",1646536924835,3.5,2659.2,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536925139,1.07876901,2659.1,2658.8,0.00353167]
["bitfinex","ETHUSD",1646536925335,3.5,2659.0,2658.8,0.00353167]
["bitfinex","ETHUSD",1646536925937,3.5,2659.0,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536926138,1.11491148,2658.7,2658.4,0.02802036]
["bitfinex","ETHUSD",1646536926338,3.5,2658.6,2658.4,0.02802036]
["bitfinex","ETHUSD",1646536927141,3.5,2658.6,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536927338,3.5,2658.6,2658.4,0.01742705]
["bitfinex","ETHUSD",1646536928372,3.5,2658.6,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536928575,3.5,2658.6,2658.4,0.01742705]
["bitfinex","ETHUSD",1646536929578,3.5,2658.6,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536929779,3.5,2658.6,2658.4,0.01742714]
["bitfinex","ETHUSD",1646536930777,1.11491148,2658.7,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536930976,1.11491148,2658.7,2658.4,0.01742714]
["bitfinex","ETHUSD",1646536931176,0.13819997,2659.1,2658.4,0.01742714]
["bitfinex","ETHUSD",1646536931851,0.13819997,2659.1,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536932254,3.7,2658.6,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536933352,3.7,2658.6,2658.4,0.01742713]
["bitfinex","ETHUSD",1646536933953,0.94923177,2658.9,2658.4,0.01742713]
["bitfinex","ETHUSD",1646536934353,0.94923177,2658.9,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536934557,0.94923177,2658.9,2658.5,0.00353073]
["bitfinex","ETHUSD",1646536935578,0.94923177,2658.9,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536935775,0.94923177,2658.9,2658.6,0.0035307]
["bitfinex","ETHUSD",1646536936678,0.94923177,2658.9,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536936878,0.94923177,2658.9,2658.6,0.00353066]
["bitfinex","ETHUSD",1646536937880,0.188,2659.0,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536938187,2.3211,2659.3,2658.6,0.00353066]
["bitfinex","ETHUSD",1646536939125,1.04661001,2659.1,2658.5,0.00096]
["bitfinex","ETHUSD",1646536939325,1.04661001,2659.1,2658.8,0.00353059]
["bitfinex","ETHUSD",1646536940327,1.04661001,2659.1,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536940527,1.04661001,2659.1,2658.8,0.00353059]
["bitfinex","ETHUSD",1646536941533,1.04661001,2659.1,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536941731,1.04661001,2659.1,2658.8,0.00353059]
["bitfinex","ETHUSD",1646536942535,1.1989,2659.2,2658.8,0.00353059]
["bitfinex","ETHUSD",1646536942735,1.1989,2659.2,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536942992,3.7,2659.1,2658.8,0.00353059]
["bitfinex","ETHUSD",1646536943993,3.7,2659.1,2658.5,0.8725557]
["bitfinex","ETHUSD",1646536944191,3.7,2659.1,2658.8,0.00353059]
["bitfinex","ETHUSD",1646536945196,3.7,2659.1,2658.5,0.8725557]
["bitfinex","ETHUSD",1646536945396,3.7,2659.1,2658.8,0.00353059]
["bitfinex","ETHUSD",1646536946397,3.7,2659.1,2658.5,0.00096]
["bitfinex","ETHUSD",1646536946629,3.7,2659.1,2658.8,0.00353059]
["bitfinex","ETHUSD",1646536947636,3.69908664,2659.1,2658.7,1.3157879]
["bitfinex","ETHUSD",1646536947834,3.69908664,2659.1,2658.8,0.54353059]
["bitfinex","ETHUSD",1646536948333,0.95386644,2659.0,2658.8,0.00353059]
["bitfinex","ETHUSD",1646536948732,0.95386644,2659.0,2658.5,0.00096]
["bitfinex","ETHUSD",1646536948934,0.95386644,2659.0,2658.8,0.00353056]
["bitfinex","ETHUSD",1646536949933,0.95386644,2659.0,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536950134,0.95386644,2659.0,2658.8,0.00353056]
["bitfinex","ETHUSD",1646536951188,0.95386644,2659.0,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536951484,0.95386644,2659.0,2658.8,0.00353056]
["bitfinex","ETHUSD",1646536952284,0.95386644,2659.0,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536952685,0.95386644,2659.0,2658.8,0.00353056]
["bitfinex","ETHUSD",1646536953489,0.95386644,2659.0,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536953887,0.95386644,2659.0,2658.8,0.00353056]
["bitfinex","ETHUSD",1646536954327,3.69908664,2659.1,2658.8,0.00353056]
["bitfinex","ETHUSD",1646536954734,3.69908664,2659.1,2658.4,0.02802064]
["bitfinex","ETHUSD",1646536954735,3.69908664,2659.1,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536955136,3.69908664,2659.1,2658.8,0.00353059]
["bitfinex","ETHUSD",1646536955935,3.69908664,2659.1,2658.4,0.0138963]
["bitfinex","ETHUSD",1646536956337,3.69908664,2659.1,2658.8,0.00353059]
["bitfinex","ETHUSD",1646536956734,3.0,2659.0,2658.2,1.34841124]
["bitfinex","ETHUSD",1646536957035,3.69908664,2659.1,2658.2,1.16041124]
["bitfinex","ETHUSD",1646536957235,3.69908664,2659.1,2658.3,3.5]
["bitfinex","ETHUSD",1646536957635,3.69908664,2659.1,2658.3,4.5]
["bitfinex","ETHUSD",1646536957888,3.69908664,2659.1,2658.3,1.0]
["bitfinex","ETHUSD",1646536958278,3.69908664,2659.1,2658.2,1.16041124]
["bitfinex","ETHUSD",1646536958678,3.69908664,2659.1,2658.3,0.00180154]
["bitfinex","ETHUSD",1646536958889,3.69908664,2659.1,2658.5,0.89618861]
["bitfinex","ETHUSD",1646536959887,0.00354351,2658.9,2658.5,0.89618861]
["bitfinex","ETHUSD",1646536960084,0.00354351,2658.9,2658.3,0.0035444]
["bitfinex","ETHUSD",1646536960486,0.00354351,2658.9,2658.3,3.5035444]
["bitfinex","ETHUSD",1646536960686,3.69908664,2659.1,2658.4,0.94047]
["bitfinex","ETHUSD",1646536960887,3.69908664,2659.1,2658.5,3.5]
["bitfinex","ETHUSD",1646536961089,0.00354362,2658.8,2658.6,1.05552348]
["bitfinex","ETHUSD",1646536961732,0.00354362,2658.8,2658.4,0.94047]
["bitfinex","ETHUSD",1646536961933,3.69908664,2659.1,2658.4,0.94047]
["bitfinex","ETHUSD",1646536962134,0.00352989,2658.8,2658.4,0.94047]
["bitfinex","ETHUSD",1646536963137,3.69908664,2659.1,2658.4,0.94047]
["bitfinex","ETHUSD",1646536963336,0.00352994,2658.8,2658.3,6.06728762]
["bitfinex","ETHUSD",1646536963738,0.00352994,2658.8,2658.3,5.50652257]
["bitfinex","ETHUSD",1646536963937,0.00352994,2658.8,2658.3,1.00449058]
["bitfinex","ETHUSD",1646536964339,1.5416367,2659.0,2658.3,0.00096]
["bitfinex","ETHUSD",1646536964539,3.69908664,2659.1,2658.3,0.00096]
["bitfinex","ETHUSD",1646536964738,0.0035299,2658.8,2658.3,0.00449055]
["bitfinex","ETHUSD",1646536964938,0.99665832,2658.8,2658.3,0.00449055]
["bitfinex","ETHUSD",1646536965575,0.99312842,2658.8,2658.3,0.00096]
["bitfinex","ETHUSD",1646536965775,0.99665925,2658.8,2658.3,0.00353147]
["bitfinex","ETHUSD",1646536966781,1.1654,2659.0,2658.2,0.18896]
["bitfinex","ETHUSD",1646536966979,0.00353083,2658.8,2658.3,0.00353147]
["bitfinex","ETHUSD",1646536967179,0.00353083,2658.8,2658.3,0.00449147]
["bitfinex","ETHUSD",1646536967779,0.00353083,2658.8,2658.3,3.50449147]
["bitfinex","ETHUSD",1646536967979,1.1654,2659.0,2658.3,4.50096]
["bitfinex","ETHUSD",1646536968179,0.00353083,2658.8,2658.4,0.98299858]
["bitfinex","ETHUSD",1646536969128,1.1654,2659.0,2658.4,0.98299858]
["bitfinex","ETHUSD",1646536969332,0.0035308,2658.8,2658.3,0.00449145]
["bitfinex","ETHUSD",1646536970431,1.1654,2659.0,2658.3,0.00096]
["bitfinex","ETHUSD",1646536970632,0.00353077,2658.8,2658.3,0.00449141]
["bitfinex","ETHUSD",1646536971634,1.1654,2659.0,2658.3,0.00096]
["bitfinex","ETHUSD",1646536971839,0.00353077,2658.8,2658.3,0.00449141]
["bitfinex","ETHUSD",1646536972886,1.1654,2659.0,2658.3,0.00096]
["bitfinex","ETHUSD",1646536973077,0.00353077,2658.8,2658.3,0.00449142]
["bitfinex","ETHUSD",1646536973476,0.00353077,2658.8,2658.4,0.95969452]
["bitfinex","ETHUSD",1646536974077,3.69908664,2659.1,2658.4,0.95969452]
["bitfinex","ETHUSD",1646536974277,0.00342601,2658.8,2658.4,0.95969452]
["bitfinex","ETHUSD",1646536975281,3.69908664,2659.1,2658.4,0.95969452]
["bitfinex","ETHUSD",1646536975480,0.00342601,2658.8,2658.4,0.95969452]
["bitfinex","ETHUSD",1646536976481,3.69908664,2659.1,2658.4,0.95969452]
["bitfinex","ETHUSD",1646536976732,0.00342955,2658.8,2658.3,0.00439017]
["bitfinex","ETHUSD",1646536977535,3.69908664,2659.1,2658.3,0.00096]
["bitfinex","ETHUSD",1646536977935,1.00395535,2658.8,2658.3,0.00438299]
["bitfinex","ETHUSD",1646536979933,1.00053298,2658.8,2658.3,0.00096]
["bitfinex","ETHUSD",1646536980134,1.00053298,2658.8,2658.2,0.188]
["bitfinex","ETHUSD",1646536980391,1.00053298,2658.8,2658.3,0.003423]
["bitfinex","ETHUSD",1646536980392,0.00342237,2658.8,2658.3,0.003423]
["bitfinex","ETHUSD",1646536981088,1.54168787,2659.0,2658.2,0.18896]
["bitfinex","ETHUSD",1646536981286,1.54072846,2659.0,2658.2,0.18896]
["bitfinex","ETHUSD",1646536981485,0.00330785,2658.8,2658.3,0.00330845]
["bitfinex","ETHUSD",1646536981687,0.00330785,2658.8,2658.3,0.00426845]
["bitfinex","ETHUSD",1646536981887,0.00330785,2658.8,2658.3,4.04426845]
["bitfinex","ETHUSD",1646536982390,1.54072846,2659.0,2658.3,5.04096]
["bitfinex","ETHUSD",1646536982590,0.00330785,2658.8,2658.3,6.10271026]
["bitfinex","ETHUSD",1646536983189,0.00330785,2658.8,2658.3,2.60271026]
["bitfinex","ETHUSD",1646536983489,0.00330785,2658.8,2658.4,0.94047]
["bitfinex","ETHUSD",1646536983691,3.69908664,2659.1,2658.4,0.94047]
["bitfinex","ETHUSD",1646536983889,0.00331171,2658.8,2658.4,0.94047]
["bitfinex","ETHUSD",1646536984131,0.00331171,2658.8,2658.3,1.00427232]
["bitfinex","ETHUSD",1646536984132,0.006186,2658.4,2658.3,1.00427232]
["bitfinex","ETHUSD",1646536984331,0.006186,2658.4,2658.3,0.00331232]
["bitfinex","ETHUSD",1646536984729,0.006186,2658.4,2658.2,2.88088]
["bitfinex","ETHUSD",1646536985134,0.006186,2658.4,2658.2,1.88419993]
["bitfinex","ETHUSD",1646536985333,0.006186,2658.4,2658.2,3.42419993]
["bitfinex","ETHUSD",1646536985534,0.006186,2658.4,2658.2,2.42419993]
["bitfinex","ETHUSD",1646536985934,0.006186,2658.4,2658.2,2.42088]
["bitfinex","ETHUSD",1646536986134,0.006186,2658.4,2658.2,0.42088]
["bitfinex","ETHUSD",1646536986336,0.006186,2658.4,2658.2,0.42419996]
["bitfinex","ETHUSD",1646536987235,0.006186,2658.4,2658.2,0.42088]
["bitfinex","ETHUSD",1646536987439,0.006186,2658.4,2658.2,0.42419944]
["bitfinex","ETHUSD",1646536987888,0.006186,2658.4,2658.2,0.00331944]
["bitfinex","ETHUSD",1646536988476,0.006186,2658.4,2658.1,1.1552]
["bitfinex","ETHUSD",1646536988677,0.006186,2658.4,2658.2,0.00331881]
["bitfinex","ETHUSD",1646536989676,0.006186,2658.4,2658.1,1.1552]
["bitfinex","ETHUSD",1646536989876,0.006186,2658.4,2658.2,0.00331881]
["bitfinex","ETHUSD",1646536990879,0.006186,2658.4,2658.1,1.1552]
["bitfinex","ETHUSD",1646536991081,0.006186,2658.4,2658.2,0.00331886]
["bitfinex","ETHUSD",1646536991943,0.006186,2658.4,2658.1,1.1552]
["bitfinex","ETHUSD",1646536992142,0.006186,2658.4,2658.2,0.00331892]
["bitfinex","ETHUSD",1646536993243,0.006186,2658.4,2658.1,1.1552]
["bitfinex","ETHUSD",1646536993444,0.006186,2658.4,2658.2,0.00331892]
["bitfinex","ETHUSD",1646536994445,0.006186,2658.4,2657.9,0.00445975]
["bitfinex","ETHUSD",1646536994645,0.006186,2658.4,2658.2,0.00331892]
["bitfinex","ETHUSD",1646536995679,0.006186,2658.4,2657.9,0.00445975]
["bitfinex","ETHUSD",1646536995882,0.006186,2658.4,2658.2,0.00331891]
["bitfinex","ETHUSD",1646536996883,0.006186,2658.4,2658.0,1.8812]
["bitfinex","ETHUSD",1646536997087,0.006186,2658.4,2658.2,0.00331891]
["bitfinex","ETHUSD",1646536998088,0.006186,2658.4,2658.1,0.9405355]
["bitfinex","ETHUSD",1646536998289,0.006186,2658.4,2658.2,0.00331891]
["bitfinex","ETHUSD",1646536999130,0.006186,2658.4,2658.1,0.9405355]
["bitfinex","ETHUSD",1646536999531,0.006186,2658.4,2658.2,0.00331891]
["bitfinex","ETHUSD",1646537000436,0.006186,2658.4,2658.1,0.9405355]
["bitfinex","ETHUSD",1646537000635,0.006186,2658.4,2658.2,0.00331891]
["bitfinex","ETHUSD",1646537001736,0.006186,2658.4,2658.0,3.97830415]
["bitfinex","ETHUSD",1646537001937,0.006186,2658.4,2658.2,0.00331891]
["bitfinex","ETHUSD",1646537002893,0.006186,2658.4,2657.9,0.00445975]
["bitfinex","ETHUSD",1646537003082,0.006186,2658.4,2658.2,0.00331891]
["bitfinex","ETHUSD",1646537003678,0.006186,2658.4,2657.8,3.25006341]
["bitfinex","ETHUSD",1646537004080,0.95428601,2658.4,2657.8,0.25006341]
["bitfinex","ETHUSD",1646537004279,0.95428601,2658.4,2657.8,1.25006341]
["bitfinex","ETHUSD",1646537004478,0.95428601,2658.4,2657.8,0.25006341]
["bitfinex","ETHUSD",1646537005178,0.006186,2658.4,2657.8,2.13119341]
["bitfinex","ETHUSD",1646537005578,0.006186,2658.4,2658.0,0.00178511]
["bitfinex","ETHUSD",1646537006379,0.006186,2658.4,2658.1,1.06724765]
["bitfinex","ETHUSD",1646537006628,0.006186,2658.4,2658.1,1.07078853]
["bitfinex","ETHUSD",1646537007433,0.006186,2658.4,2658.1,0.00354088]
["bitfinex","ETHUSD",1646537007634,0.006186,2658.4,2657.9,0.00096]
["bitfinex","ETHUSD",1646537007836,0.006186,2658.4,2658.1,0.00354091]
["bitfinex","ETHUSD",1646537008836,0.006186,2658.4,2657.9,0.00096]
["bitfinex","ETHUSD",1646537009036,0.006186,2658.4,2658.1,0.00353093]
["bitfinex","ETHUSD",1646537009937,0.006186,2658.4,2658.0,1.11643995]
["bitfinex","ETHUSD",1646537010389,0.006186,2658.4,2658.1,0.00353093]
["bitfinex","ETHUSD",1646537011282,0.006186,2658.4,2658.0,1.65643995]
["bitfinex","ETHUSD",1646537011485,0.006186,2658.4,2658.1,0.00353093]
["bitfinex","ETHUSD",1646537012482,0.006186,2658.4,2658.0,2.23144229]
["bitfinex","ETHUSD",1646537012682,0.006186,2658.4,2658.1,0.00353161]
["bitfinex","ETHUSD",1646537013686,0.006186,2658.4,2658.0,2.23144229]
["bitfinex","ETHUSD",1646537013885,0.006186,2658.4,2658.1,0.00353161]
["bitfinex","ETHUSD",1646537014931,0.006186,2658.4,2658.0,3.63200229]
["bitfinex","ETHUSD",1646537015131,0.006186,2658.4,2658.1,0.54353161]
["bitfinex","ETHUSD",1646537015935,0.006186,2658.4,2658.1,0.54]
["bitfinex","ETHUSD",1646537016339,0.006186,2658.4,2658.1,0.54353156]
["bitfinex","ETHUSD",1646537017237,0.006186,2658.4,2658.1,0.54]
["bitfinex","ETHUSD",1646537017437,0.006186,2658.4,2658.1,0.54353156]
["bitfinex","ETHUSD",1646537018483,0.006186,2658.4,2658.1,0.54]
["bitfinex","ETHUSD",1646537018683,0.006186,2658.4,2658.1,0.54353156]
["bitfinex","ETHUSD",1646537019586,0.006186,2658.4,2658.1,0.54]
["bitfinex","ETHUSD",1646537019786,0.006186,2658.4,2658.1,0.54353156]
["bitfinex","ETHUSD",1646537020888,0.006186,2658.4,2658.1,0.54]
["bitfinex","ETHUSD",1646537021086,0.006186,2658.4,2658.1,0.54353156]
["bitfinex","ETHUSD",1646537022134,0.006186,2658.4,2658.1,0.54]
["bitfinex","ETHUSD",1646537022332,0.006186,2658.4,2658.1,0.54353156]
["bitfinex","ETHUSD",1646537023138,0.006186,2658.4,2658.1,0.54]
["bitfinex","ETHUSD",1646537023539,0.006186,2658.4,2658.1,0.00353156]
["bitfinex","ETHUSD",1646537024340,0.00499603,2658.4,2658.0,0.56439386]
["bitfinex","ETHUSD",1646537024840,0.00499603,2658.4,2658.1,0.00353156]
["bitfinex","ETHUSD",1646537025582,0.00499603,2658.4,2658.0,0.56439386]
["bitfinex","ETHUSD",1646537025984,0.00499603,2658.4,2658.1,0.00353156]
["bitfinex","ETHUSD",1646537026790,0.00499603,2658.4,2658.0,0.56439386]
["bitfinex","ETHUSD",1646537026987,0.00499603,2658.4,2658.1,0.00353156]
["bitfinex","ETHUSD",1646537027990,0.00499603,2658.4,2658.0,1.10439386]
["bitfinex","ETHUSD",1646537028391,0.00499603,2658.4,2658.1,0.00353156]
["bitfinex","ETHUSD",1646537028791,3.50499603,2658.4,2658.1,0.00353156]
["bitfinex","ETHUSD",1646537028992,0.00499603,2658.4,2658.1,0.00353156]
["bitfinex","ETHUSD",1646537029235,0.00499603,2658.4,2657.8,0.00096]
["bitfinex","ETHUSD",1646537029442,0.00499603,2658.4,2658.1,0.0017758]
["bitfinex","ETHUSD",1646537030437,0.00499603,2658.4,2657.8,0.00096]
["bitfinex","ETHUSD",1646537030637,4.62320084,2658.4,2658.1,0.0017758]
["bitfinex","ETHUSD",1646537030837,1.12320084,2658.4,2658.1,0.0017758]
["bitfinex","ETHUSD",1646537031640,1.12320084,2658.4,2657.8,0.00096]
["bitfinex","ETHUSD",1646537031838,1.12320084,2658.4,2658.1,0.0017758]
["bitfinex","ETHUSD",1646537032042,4.62320084,2658.4,2658.1,0.0017758]
["bitfinex","ETHUSD",1646537032904,0.88477929,2658.0,2657.6,0.00096]
["bitfinex","ETHUSD",1646537033094,0.88477929,2658.0,2657.5,2.43163949]
["bitfinex","ETHUSD",1646537033295,0.88477929,2658.0,2657.5,0.20213949]
["bitfinex","ETHUSD",1646537034099,0.88477929,2658.0,2657.5,0.188]
["bitfinex","ETHUSD",1646537034498,1.1894,2658.3,2657.6,0.00365118]
["bitfinex","ETHUSD",1646537035303,1.1894,2658.3,2657.5,0.188]
["bitfinex","ETHUSD",1646537035500,1.19768399,2658.2,2657.8,0.00365103]
["bitfinex","ETHUSD",1646537036500,1.19768399,2658.2,2657.6,0.00096]
["bitfinex","ETHUSD",1646537036735,1.19768399,2658.2,2657.9,0.003651]
["bitfinex","ETHUSD",1646537037136,1.1894,2658.3,2657.9,0.003651]
["bitfinex","ETHUSD",1646537037739,1.1894,2658.3,2657.7,0.00096]
["bitfinex","ETHUSD",1646537037942,1.1894,2658.3,2658.0,0.00352632]
["bitfinex","ETHUSD",1646537038537,1.1894,2658.3,2658.0,0.90992644]
["bitfinex","ETHUSD",1646537038939,0.00499603,2658.4,2658.0,0.90640012]
["bitfinex","ETHUSD",1646537039138,0.00499603,2658.4,2658.0,0.90992641]
["bitfinex","ETHUSD",1646537040139,0.00499603,2658.4,2658.0,0.90640012]
["bitfinex","ETHUSD",1646537040381,0.00499603,2658.4,2658.1,0.00352625]
["bitfinex","ETHUSD",1646537041184,0.00499603,2658.4,2658.0,2.38699012]
["bitfinex","ETHUSD",1646537041384,0.00499603,2658.4,2658.1,0.00353469]
["bitfinex","ETHUSD",1646537042392,0.00499603,2658.4,2657.8,1.00096]
["bitfinex","ETHUSD",1646537042595,0.00499603,2658.4,2657.8,0.00096]
["bitfinex","ETHUSD",1646537042793,0.00499603,2658.4,2658.1,0.00353469]
["bitfinex","ETHUSD",1646537043595,0.00499603,2658.4,2657.8,0.00096]
["bitfinex","ETHUSD",1646537043895,0.00499603,2658.4,2658.1,0.00353469]
["bitfinex","ETHUSD",1646537044938,0.95831837,2658.1,2657.8,0.00096]
["bitfinex","ETHUSD",1646537045244,0.95831837,2658.1,2657.6,0.00096]
["bitfinex","ETHUSD",1646537045440,0.95831837,2658.1,2657.5,0.01413934]
["bitfinex","ETHUSD",1646537046041,0.95831837,2658.1,2657.4,0.00096]
["bitfinex","ETHUSD",1646537046242,0.95831837,2658.1,2657.7,0.00353436]
["bitfinex","ETHUSD",1646537047142,0.95831837,2658.1,2657.4,0.00096]
["bitfinex","ETHUSD",1646537047743,0.95831837,2658.1,2657.8,0.00353429]
["bitfinex","ETHUSD",1646537047985,0.95680541,2658.1,2657.8,0.00353429]
["bitfinex","ETHUSD",1646537048385,0.95680541,2658.1,2657.4,0.00096]
["bitfinex","ETHUSD",1646537048788,3.5,2658.3,2657.8,0.00353431]
["bitfinex","ETHUSD",1646537049586,3.5,2658.3,2657.4,0.94179]
["bitfinex","ETHUSD",1646537049986,3.5,2658.3,2657.9,0.00353425]
["bitfinex","ETHUSD",1646537049987,1.09322505,2658.2,2657.9,0.00353425]
["bitfinex","ETHUSD",1646537050787,1.09322505,2658.2,2657.4,1.48179]
["bitfinex","ETHUSD",1646537051189,1.09322505,2658.2,2657.9,0.00353425]
["bitfinex","ETHUSD",1646537052038,1.09322505,2658.2,2657.4,1.48179]
["bitfinex","ETHUSD",1646537052540,1.09322505,2658.2,2657.9,0.00341567]
["bitfinex","ETHUSD",1646537052741,1.17989603,2658.4,2657.9,0.00341567]
["bitfinex","ETHUSD",1646537053342,1.17989603,2658.4,2657.8,0.94164]
["bitfinex","ETHUSD",1646537053543,1.17989603,2658.4,2658.0,0.0034156]
["bitfinex","ETHUSD",1646537053744,1.17989603,2658.4,2658.1,0.87365136]
["bitfinex","ETHUSD",1646537054145,0.00499603,2658.4,2658.1,0.87365136]
["bitfinex","ETHUSD",1646537054345,0.00499603,2658.4,2658.0,0.0034156]
["bitfinex","ETHUSD",1646537054545,0.00499603,2658.4,2657.8,0.94164]
["bitfinex","ETHUSD",1646537054745,0.00499603,2658.4,2658.1,0.0034156]
["bitfinex","ETHUSD",1646537055585,0.00499603,2658.4,2657.8,0.94164]
["bitfinex","ETHUSD",1646537055785,0.00499603,2658.4,2657.9,1.04649934]
["bitfinex","ETHUSD",1646537055985,0.00499603,2658.4,2658.1,0.00354252]
["bitfinex","ETHUSD",1646537056889,0.00499603,2658.4,2657.8,0.94164]
["bitfinex","ETHUSD",1646537056890,3.50499603,2658.4,2657.8,0.94164]
["bitfinex","ETHUSD",1646537057092,3.50499603,2658.4,2658.1,0.00354252]
["bitfinex","ETHUSD",1646537057689,1.54206896,2658.3,2658.1,0.00354252]
["bitfinex","ETHUSD",1646537057888,3.5,2658.2,2658.1,0.00354252]
["bitfinex","ETHUSD",1646537058093,4.51860364,2658.2,2657.4,1.10282812]
["bitfinex","ETHUSD",1646537058390,4.51860364,2658.2,2658.1,0.00354249]
["bitfinex","ETHUSD",1646537059231,4.51860364,2658.2,2657.4,1.10282812]
["bitfinex","ETHUSD",1646537059431,4.51860364,2658.2,2658.0,0.00177527]
["bitfinex","ETHUSD",1646537059634,3.5,2658.1,2658.0,0.00177527]
["bitfinex","ETHUSD",1646537060530,3.5,2658.1,2657.4,0.00096]
["bitfinex","ETHUSD",1646537060733,3.5,2658.1,2657.9,0.00177534]
["bitfinex","ETHUSD",1646537061531,3.5,2658.1,2657.3,1.13187408]
["bitfinex","ETHUSD",1646537061936,3.5,2658.1,2657.9,0.00177537]
["bitfinex","ETHUSD",1646537062735,3.5,2658.1,2657.5,0.00710256]
["bitfinex","ETHUSD",1646537062736,3.5,2658.1,2657.3,1.13187408]
["bitfinex","ETHUSD",1646537063181,3.5,2658.1,2657.9,0.00365363]
["bitfinex","ETHUSD",1646537063987,3.5,2658.1,2657.5,0.01461672]
["bitfinex","ETHUSD",1646537064190,3.5,2658.1,2657.3,0.00096]
["bitfinex","ETHUSD",1646537064387,4.7121,2658.1,2657.9,0.00365363]
["bitfinex","ETHUSD",1646537064587,3.5,2658.0,2657.9,0.00365363]
["bitfinex","ETHUSD",1646537065292,3.5,2658.0,2657.3,1.06403752]
["bitfinex","ETHUSD",1646537065489,3.5,2658.0,2657.8,0.00365367]
["bitfinex","ETHUSD",1646537065991,4.9121,2658.1,2657.8,0.00365367]
["bitfinex","ETHUSD",1646537066643,4.9121,2658.1,2657.3,1.06403752]
["bitfinex","ETHUSD",1646537066836,3.5,2658.0,2657.8,0.00352902]
["bitfinex","ETHUSD",1646537067036,4.9121,2658.1,2657.8,0.00352902]
["bitfinex","ETHUSD",1646537067237,3.5,2658.0,2657.8,0.00352902]
["bitfinex","ETHUSD",1646537067939,3.5,2658.0,2657.3,1.06403752]
["bitfinex","ETHUSD",1646537068140,3.5,2658.0,2657.6,0.00352918]
["bitfinex","ETHUSD",1646537068440,4.9121,2658.1,2657.6,0.00352918]
["bitfinex","ETHUSD",1646537068641,6.5,2658.0,2657.3,1.0175667]
["bitfinex","ETHUSD",1646537069040,6.5,2658.0,2657.3,1.01403493]
["bitfinex","ETHUSD",1646537070382,6.5,2658.0,2657.5,0.0017768]
["bitfinex","ETHUSD",1646537071288,6.5,2658.0,2657.3,1.01403493]
["bitfinex","ETHUSD",1646537071484,6.5,2658.0,2657.5,0.00354042]
["bitfinex","ETHUSD",1646537072490,6.5,2658.0,2657.0,0.00096]
["bitfinex","ETHUSD",1646537072690,6.5,2658.0,2657.5,0.00354042]
["bitfinex","ETHUSD",1646537073589,6.5,2658.0,2657.3,0.00096]
["bitfinex","ETHUSD",1646537073991,3.0,2658.0,2657.6,1.08727363]
["bitfinex","ETHUSD",1646537074833,6.5,2658.0,2657.6,1.08727363]
["bitfinex","ETHUSD",1646537075033,3.0,2658.0,2657.6,1.08727363]
["bitfinex","ETHUSD",1646537075633,3.0,2658.0,2657.5,0.00353715]
["bitfinex","ETHUSD",1646537076041,6.5,2658.0,2657.1,0.00096]
["bitfinex","ETHUSD",1646537076240,3.0,2658.0,2657.5,0.00353712]
["bitfinex","ETHUSD",1646537077038,1.19776559,2657.9,2657.5,0.00353712]
["bitfinex","ETHUSD",1646537077438,1.19776559,2657.9,2657.2,0.00096]
["bitfinex","ETHUSD",1646537077638,1.19776559,2657.9,2657.5,0.00353734]
["bitfinex","ETHUSD",1646537078586,1.19776559,2657.9,2657.2,0.00096]
["bitfinex","ETHUSD",1646537078786,1.19776559,2657.9,2657.5,0.0035373]
["bitfinex","ETHUSD",1646537079785,1.19776559,2657.9,2657.2,0.00096]
["bitfinex","ETHUSD",1646537079990,1.19776559,2657.9,2657.5,0.0035373]
["bitfinex","ETHUSD",1646537080790,6.5,2658.0,2657.5,0.0035373]
["bitfinex","ETHUSD",1646537080991,6.5,2658.0,2657.2,0.00096]
["bitfinex","ETHUSD",1646537081190,6.5,2658.0,2657.5,0.00353729]
["bitfinex","ETHUSD",1646537081641,3.0,2658.0,2657.5,0.00353729]
["bitfinex","ETHUSD",1646537081833,6.5,2658.0,2657.5,0.00353729]
["bitfinex","ETHUSD",1646537082033,6.5,2658.0,2657.2,0.00096]
["bitfinex","ETHUSD",1646537082234,0.95533389,2657.9,2657.2,0.00096]
["bitfinex","ETHUSD",1646537082433,0.95533389,2657.9,2657.5,0.00353732]
["bitfinex","ETHUSD",1646537083433,0.95533389,2657.9,2657.2,0.00096]
["bitfinex","ETHUSD",1646537083635,0.95533389,2657.9,2657.5,0.00353729]
["bitfinex","ETHUSD",1646537083937,3.0,2658.0,2657.5,0.00353729]
["bitfinex","ETHUSD",1646537084540,3.0,2658.0,2657.2,0.00096]
["bitfinex","ETHUSD",1646537084739,3.0,2658.0,2657.5,0.00353732]
["bitfinex","ETHUSD",1646537085781,3.0,2658.0,2657.2,0.00096]
["bitfinex","ETHUSD",1646537085984,3.0,2658.0,2657.5,0.00353732]
["bitfinex","ETHUSD",1646537086586,3.5,2657.9,2657.5,0.00353732]
["bitfinex","ETHUSD",1646537086890,3.5,2657.9,2657.2,0.01511062]
["bitfinex","ETHUSD",1646537086891,1.08688821,2657.8,2657.2,0.00096]
["bitfinex","ETHUSD",1646537087086,1.08688821,2657.8,2657.1,1.02784274]
["bitfinex","ETHUSD",1646537087286,1.08688821,2657.8,2657.5,0.00353732]
["bitfinex","ETHUSD",1646537088086,1.08688821,2657.8,2657.7,0.01122363]
["bitfinex","ETHUSD",1646537088986,4.58688821,2657.8,2657.7,0.01122363]
["bitfinex","ETHUSD",1646537089657,6.12919562,2657.8,2657.7,0.01122363]
["bitfinex","ETHUSD",1646537089856,4.58688821,2657.8,2657.7,0.01122363]
["bitfinex","ETHUSD",1646537090062,6.12919804,2657.8,2657.7,0.01122363]
["bitfinex","ETHUSD",1646537091460,6.12786944,2657.8,2657.7,0.01122363]
["bitfinex","ETHUSD",1646537092663,2.62786944,2657.8,2657.7,0.01122363]
["bitfinex","ETHUSD",1646537092884,2.62786944,2657.8,2657.5,0.01122363]
["bitfinex","ETHUSD",1646537093086,5.04230983,2657.7,2657.5,0.01299729]
["bitfinex","ETHUSD",1646537093284,3.5,2657.7,2657.5,0.01299729]
["bitfinex","ETHUSD",1646537094091,3.5,2657.7,2657.5,0.01122363]
["bitfinex","ETHUSD",1646537094291,3.5,2657.7,2657.5,0.01476345]
["bitfinex","ETHUSD",1646537095191,3.5,2657.7,2657.5,0.01122363]
["bitfinex","ETHUSD",1646537095489,3.5,2657.7,2657.5,0.01488028]
["bitfinex","ETHUSD",1646537095490,3.7,2657.7,2657.5,0.01488028]
["bitfinex","ETHUSD",1646537096498,3.7,2657.7,2657.5,0.01122363]
["bitfinex","ETHUSD",1646537096734,3.5,2657.6,2657.5,0.00871528]
["bitfinex","ETHUSD",1646537097433,7.2,2657.7,2657.5,0.00871528]
["bitfinex","ETHUSD",1646537097636,7.2,2657.7,2657.5,0.01126684]
["bitfinex","ETHUSD",1646537098235,3.7,2657.7,2657.5,0.01126684]
["bitfinex","ETHUSD",1646537099235,3.7,2657.7,2657.5,0.01479878]
["bitfinex","ETHUSD",1646537100034,3.7,2657.7,2657.5,0.01126684]
["bitfinex","ETHUSD",1646537100484,3.7,2657.7,2657.5,0.01479878]
["bitfinex","ETHUSD",1646537100685,7.2,2657.7,2657.5,0.01479878]
["bitfinex","ETHUSD",1646537101288,3.7,2657.7,2657.5,0.01126684]
["bitfinex","ETHUSD",1646537101486,3.7,2657.7,2657.5,0.01479878]
["bitfinex","ETHUSD",1646537101689,7.2,2657.7,2657.5,0.01479878]
["bitfinex","ETHUSD",1646537101890,3.7,2657.7,2657.5,0.01479878]
["bitfinex","ETHUSD",1646537102093,7.2,2657.7,2657.5,0.01479878]
["bitfinex","ETHUSD",1646537102394,3.5,2657.6,2657.5,0.01479878]
["bitfinex","ETHUSD",1646537102591,3.7,2657.7,2656.9,0.0200382]
["bitfinex","ETHUSD",1646537102791,7.2,2657.7,2657.5,0.00354036]
["bitfinex","ETHUSD",1646537102990,3.7,2657.7,2657.5,0.00354036]
["bitfinex","ETHUSD",1646537103391,7.2,2657.7,2657.5,0.00354036]
["bitfinex","ETHUSD",1646537103593,3.7,2657.7,2657.5,0.00354036]
["bitfinex","ETHUSD",1646537104539,3.7,2657.7,2657.5,0.00234763]
["bitfinex","ETHUSD",1646537104941,3.7,2657.7,2657.2,0.00096]
["bitfinex","ETHUSD",1646537105139,3.7,2657.7,2657.1,1.02675756]
["bitfinex","ETHUSD",1646537106439,3.7,2657.7,2657.3,0.00354082]
["bitfinex","ETHUSD",1646537107245,3.7,2657.7,2657.1,1.02771756]
["bitfinex","ETHUSD",1646537107645,3.7,2657.7,2657.4,0.00354075]
["bitfinex","ETHUSD",1646537108483,3.7,2657.7,2657.2,0.00096]
["bitfinex","ETHUSD",1646537108683,3.7,2657.7,2657.4,0.00354072]
["bitfinex","ETHUSD",1646537109685,3.7,2657.7,2657.2,0.00096]
["bitfinex","ETHUSD",1646537109885,3.7,2657.7,2657.4,0.00353984]
["bitfinex","ETHUSD",1646537110886,3.7,2657.7,2657.0,0.00096]
["bitfinex","ETHUSD",1646537111085,3.7,2657.7,2657.4,0.00353984]
["bitfinex","ETHUSD",1646537112135,3.7,2657.7,2657.1,0.00096]
["bitfinex","ETHUSD",1646537112333,3.7,2657.7,2657.4,0.00353984]
["bitfinex","ETHUSD",1646537112738,1.00870037,2657.6,2657.4,0.00353984]
["bitfinex","ETHUSD",1646537113336,1.00870037,2657.6,2657.1,0.00096]
["bitfinex","ETHUSD",1646537113639,1.00870037,2657.6,2657.4,0.00353993]
["bitfinex","ETHUSD",1646537113840,4.50870037,2657.6,2657.4,0.00353993]
["bitfinex","ETHUSD",1646537114436,4.50870037,2657.6,2656.9,0.0200382]
["bitfinex","ETHUSD",1646537114838,4.50870037,2657.6,2657.4,0.00353993]
["bitfinex","ETHUSD",1646537115239,3.5,2657.5,2657.4,0.00353993]
["bitfinex","ETHUSD",1646537115485,1.00870037,2657.6,2657.4,0.00353993]
["bitfinex","ETHUSD",1646537115685,1.00870037,2657.6,2656.9,0.0200382]
["bitfinex","ETHUSD",1646537115985,1.00870037,2657.6,2657.3,0.00353996]
["bitfinex","ETHUSD",1646537116886,1.00870037,2657.6,2656.9,0.0200382]
["bitfinex","ETHUSD",1646537117088,1.00870037,2657.6,2657.3,0.00353996]
["bitfinex","ETHUSD",1646537117893,3.5,2657.5,2657.3,0.00353996]
["bitfinex","ETHUSD",1646537118089,3.5,2657.5,2656.9,0.03420015]
["bitfinex","ETHUSD",1646537118090,3.5,2657.5,2656.9,0.0200382]
["bitfinex","ETHUSD",1646537118290,1.00870037,2657.6,2656.9,0.0200382]
["bitfinex","ETHUSD",1646537118591,1.00870037,2657.6,2657.3,0.00353996]
["bitfinex","ETHUSD",1646537119231,1.00870037,2657.6,2656.9,0.0200382]
["bitfinex","ETHUSD",1646537119633,1.00870037,2657.6,2657.3,0.00353996]
["bitfinex","ETHUSD",1646537120031,3.7,2657.7,2657.3,0.00353996]
["bitfinex","ETHUSD",1646537120434,3.7,2657.7,2657.1,0.00096]
["bitfinex","ETHUSD",1646537120632,3.7,2657.7,2657.0,0.94096]
["bitfinex","ETHUSD",1646537120832,3.7,2657.7,2657.4,0.00353993]
["bitfinex","ETHUSD",1646537121735,3.7,2657.7,2657.2,1.00616274]
["bitfinex","ETHUSD",1646537121937,3.7,2657.7,2657.4,0.00353989]
["bitfinex","ETHUSD",1646537122987,3.7,2657.7,2657.0,0.00096]
["bitfinex","ETHUSD",1646537123187,1.05504555,2657.4,2657.0,0.01512169]
["bitfinex","ETHUSD",1646537123385,1.05504555,2657.4,2657.0,0.01416169]
["bitfinex","ETHUSD",1646537124086,1.05504555,2657.4,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537124287,1.05504555,2657.4,2657.1,0.00354012]
["bitfinex","ETHUSD",1646537124686,3.7,2657.7,2657.1,0.00354012]
["bitfinex","ETHUSD",1646537125289,3.7,2657.7,2657.0,0.94097]
["bitfinex","ETHUSD",1646537125490,3.69843148,2657.7,2657.0,0.94097]
["bitfinex","ETHUSD",1646537125689,3.69843148,2657.7,2657.3,0.00353999]
["bitfinex","ETHUSD",1646537126641,3.69843148,2657.7,2657.1,0.00096]
["bitfinex","ETHUSD",1646537126835,3.69843148,2657.7,2657.4,0.00353992]
["bitfinex","ETHUSD",1646537127837,3.69843148,2657.7,2657.2,0.00096]
["bitfinex","ETHUSD",1646537128040,3.69843148,2657.7,2657.4,0.00353989]
["bitfinex","ETHUSD",1646537128839,3.69843148,2657.7,2657.2,0.00096]
["bitfinex","ETHUSD",1646537129038,3.69843148,2657.7,2657.1,0.94093]
["bitfinex","ETHUSD",1646537129237,3.69843148,2657.7,2657.4,0.00353989]
["bitfinex","ETHUSD",1646537130241,3.69843148,2657.7,2657.2,0.00096]
["bitfinex","ETHUSD",1646537130498,3.69843148,2657.7,2657.4,0.00353989]
["bitfinex","ETHUSD",1646537131300,3.69843148,2657.7,2657.2,0.00096]
["bitfinex","ETHUSD",1646537131502,3.69843148,2657.7,2657.4,0.00353989]
["bitfinex","ETHUSD",1646537132499,3.69843148,2657.7,2657.2,0.00096]
["bitfinex","ETHUSD",1646537132799,3.69843148,2657.7,2657.4,0.00353989]
["bitfinex","ETHUSD",1646537133800,3.69843148,2657.7,2656.9,0.0200382]
["bitfinex","ETHUSD",1646537134001,3.69843148,2657.7,2657.4,0.00353989]
["bitfinex","ETHUSD",1646537135044,3.69843148,2657.7,2657.3,3.83087267]
["bitfinex","ETHUSD",1646537135235,3.69843148,2657.7,2657.4,0.54353989]
["bitfinex","ETHUSD",1646537135436,3.69843148,2657.7,2657.4,2.42501209]
["bitfinex","ETHUSD",1646537136246,3.69843148,2657.7,2657.4,2.4214722]
["bitfinex","ETHUSD",1646537136438,3.69843148,2657.7,2657.5,0.94082]
["bitfinex","ETHUSD",1646537136839,3.69843148,2657.7,2657.5,1.48082]
["bitfinex","ETHUSD",1646537139091,3.69843148,2657.7,2657.5,13.34632]
["bitfinex","ETHUSD",1646537139290,3.69843148,2657.7,2657.5,14.34632]
["bitfinex","ETHUSD",1646537139691,0.0085347,2658.4,2657.8,0.9406306]
["bitfinex","ETHUSD",1646537139895,0.0085347,2658.4,2658.0,0.94058]
["bitfinex","ETHUSD",1646537139896,0.00499603,2658.4,2658.0,0.94058]
["bitfinex","ETHUSD",1646537140095,0.0085347,2658.4,2658.0,0.94058]
["bitfinex","ETHUSD",1646537140895,0.00499603,2658.4,2658.0,1.8806521]
["bitfinex","ETHUSD",1646537141093,0.0085351,2658.4,2658.1,0.54]
["bitfinex","ETHUSD",1646537141742,0.0085351,2658.4,2658.2,0.3755]
["bitfinex","ETHUSD",1646537141946,0.0085351,2658.4,2658.2,1.8559442]
["bitfinex","ETHUSD",1646537142143,0.0085351,2658.4,2658.2,1.4804442]
["bitfinex","ETHUSD",1646537142144,0.00499603,2658.4,2658.2,1.4804442]
["bitfinex","ETHUSD",1646537142646,0.00853506,2658.4,2658.2,1.4804442]
["bitfinex","ETHUSD",1646537143447,0.00499603,2658.4,2658.2,1.4804442]
["bitfinex","ETHUSD",1646537143645,0.00853506,2658.4,2658.2,0.54]
["bitfinex","ETHUSD",1646537143846,0.00853506,2658.4,2658.3,0.3755]
["bitfinex","ETHUSD",1646537144045,0.00853506,2658.4,2658.3,0.9155]
["bitfinex","ETHUSD",1646537144245,0.00853506,2658.4,2658.3,1.10596141]
["bitfinex","ETHUSD",1646537144646,0.00499603,2658.4,2658.3,1.10596141]
["bitfinex","ETHUSD",1646537146690,3.67739145,2658.5,2658.3,1.10596141]
["bitfinex","ETHUSD",1646537146890,3.67739145,2658.5,2658.4,1.31592]
["bitfinex","ETHUSD",1646537147092,3.67739145,2658.5,2658.4,1.48042]
["bitfinex","ETHUSD",1646537147292,3.63990276,2658.5,2658.4,1.48042]
["bitfinex","ETHUSD",1646537147496,3.63990276,2658.5,2658.4,0.54]
["bitfinex","ETHUSD",1646537147690,3.63990276,2658.5,2658.3,1.19046141]
["bitfinex","ETHUSD",1646537147892,3.63990276,2658.5,2658.1,0.54]
["bitfinex","ETHUSD",1646537148291,1.10124385,2658.4,2658.1,0.54]
["bitfinex","ETHUSD",1646537149332,0.90124385,2658.4,2658.1,0.54]
["bitfinex","ETHUSD",1646537154995,0.90124385,2658.4,2658.1,2.4211487]
["bitfinex","ETHUSD",1646537155395,3.63990276,2658.5,2658.1,2.4211487]
["bitfinex","ETHUSD",1646537155996,3.63990276,2658.5,2658.1,13.9111487]
["bitfinex","ETHUSD",1646537156197,3.63990276,2658.5,2658.1,14.9111487]
["bitfinex","ETHUSD",1646537160051,3.60118669,2658.5,2658.1,14.9111487]
["bitfinex","ETHUSD",1646537161688,3.60118669,2658.5,2658.1,3.4211487]
["bitfinex","ETHUSD",1646537161885,3.60118669,2658.5,2658.1,0.54]
["bitfinex","ETHUSD",1646537162085,3.60118669,2658.5,2658.1,1.54]
["bitfinex","ETHUSD",1646537162286,3.60118669,2658.5,2658.1,0.54]
["bitfinex","ETHUSD",1646537163289,3.60118669,2658.5,2658.1,2.4211517]
["bitfinex","ETHUSD",1646537165039,3.60118669,2658.5,2658.2,11.49]
["bitfinex","ETHUSD",1646537165240,3.60118669,2658.5,2658.2,1.54]
["bitfinex","ETHUSD",1646537165639,3.60118669,2658.5,2658.2,0.54]
["bitfinex","ETHUSD",1646537167043,3.60118669,2658.5,2658.3,1.88087]
["bitfinex","ETHUSD",1646537167243,3.60118669,2658.5,2658.4,12.03]
["bitfinex","ETHUSD",1646537167642,3.60118669,2658.5,2658.4,13.03]
["bitfinex","ETHUSD",1646537167886,3.60118669,2658.5,2658.4,1.54]
["bitfinex","ETHUSD",1646537168087,3.60118669,2658.5,2658.4,0.54]
["bitfinex","ETHUSD",1646537168487,3.60118669,2658.5,2658.3,1.0]
["bitfinex","ETHUSD",1646537168688,3.60118669,2658.5,2658.2,1.88087]
["bitfinex","ETHUSD",1646537170690,3.60118669,2658.5,2658.3,0.94044]
["bitfinex","ETHUSD",1646537171740,3.60118669,2658.5,2658.2,3.07133141]
["bitfinex","ETHUSD",1646537171942,3.60118669,2658.5,2658.2,2.07133141]
["bitfinex","ETHUSD",1646537172142,3.60118669,2658.5,2658.2,14.56133141]
["bitfinex","ETHUSD",1646537172340,3.60118669,2658.5,2658.3,12.03]
["bitfinex","ETHUSD",1646537172740,3.60118669,2658.5,2658.3,13.03]
["bitfinex","ETHUSD",1646537173740,3.60118669,2658.5,2658.3,1.54]
["bitfinex","ETHUSD",1646537174143,3.60118669,2658.5,2658.3,0.54]
["bitfinex","ETHUSD",1646537175587,3.60118669,2658.5,2658.3,12.03]
["bitfinex","ETHUSD",1646537175787,3.60118669,2658.5,2658.4,0.19046141]
["bitfinex","ETHUSD",1646537176188,3.60118669,2658.5,2658.4,12.22046141]
["bitfinex","ETHUSD",1646537176587,3.60118669,2658.5,2658.4,13.22046141]
["bitfinex","ETHUSD",1646537176792,3.60118669,2658.5,2658.4,14.16089141]
["bitfinex","ETHUSD",1646537176992,3.60118669,2658.5,2658.4,13.22046141]
["bitfinex","ETHUSD",1646537177695,3.60118669,2658.5,2658.4,1.73046141]
["bitfinex","ETHUSD",1646537178093,3.60118669,2658.5,2658.4,0.73046141]
["bitfinex","ETHUSD",1646537178694,3.60118669,2658.5,2658.4,0.19046141]
["bitfinex","ETHUSD",1646537180743,3.60118669,2658.5,2658.4,0.73046141]
["bitfinex","ETHUSD",1646537180940,3.60118669,2658.5,2658.4,12.22046141]
["bitfinex","ETHUSD",1646537181343,3.60118669,2658.5,2658.4,13.22046141]
["bitfinex","ETHUSD",1646537181541,3.60118669,2658.5,2658.4,14.16089141]
["bitfinex","ETHUSD",1646537181745,3.57067237,2658.5,2658.4,14.16089141]
["bitfinex","ETHUSD",1646537182146,3.57067237,2658.5,2658.4,2.67089141]
["bitfinex","ETHUSD",1646537182448,3.57067237,2658.5,2658.4,0.73046141]
["bitfinex","ETHUSD",1646537182646,3.57067237,2658.5,2658.4,1.73046141]
["bitfinex","ETHUSD",1646537182885,3.57067237,2658.5,2658.4,0.73046141]
["bitfinex","ETHUSD",1646537187346,3.57067237,2658.5,2658.4,0.74138254]
["bitfinex","ETHUSD",1646537188147,3.47776659,2658.5,2658.4,0.74138254]
["bitfinex","ETHUSD",1646537188347,3.47776659,2658.5,2658.4,4.24138254]
["bitfinex","ETHUSD",1646537188550,3.47776659,2658.5,2658.4,0.74138254]
["bitfinex","ETHUSD",1646537189447,3.47776659,2658.5,2658.4,4.24138254]
["bitfinex","ETHUSD",1646537189648,3.4417835,2658.5,2658.4,15.73138254]
["bitfinex","ETHUSD",1646537189851,0.00353617,2658.6,2658.5,3.0]
["bitfinex","ETHUSD",1646537190051,0.00353617,2658.6,2658.5,18.53]
["bitfinex","ETHUSD",1646537190250,2.4883,2659.9,2658.5,19.72046141]
["bitfinex","ETHUSD",1646537190489,0.00353617,2658.7,2658.5,21.23551847]
["bitfinex","ETHUSD",1646537190686,2.70538962,2659.7,2658.6,15.18046141]
["bitfinex","ETHUSD",1646537190687,1.1641,2659.7,2658.6,15.18046141]
["bitfinex","ETHUSD",1646537190887,1.54127052,2659.6,2659.2,1.06807657]
["bitfinex","ETHUSD",1646537191087,1.54127052,2659.6,2659.2,0.94015]
["bitfinex","ETHUSD",1646537191690,1.54127052,2659.6,2659.1,0.54]
["bitfinex","ETHUSD",1646537192390,1.1641,2659.7,2659.1,0.54]
["bitfinex","ETHUSD",1646537192990,0.00353563,2659.5,2659.1,0.54]
["bitfinex","ETHUSD",1646537193793,1.1641,2659.7,2659.1,0.54]
["bitfinex","ETHUSD",1646537194237,0.00353566,2659.4,2659.1,0.54]
["bitfinex","ETHUSD",1646537195040,1.1641,2659.7,2659.1,0.54]
["bitfinex","ETHUSD",1646537195438,0.0035357,2659.4,2659.1,0.54]
["bitfinex","ETHUSD",1646537196243,4.8641,2659.7,2659.1,0.54]
["bitfinex","ETHUSD",1646537196439,0.00353559,2659.4,2659.1,0.54]
["bitfinex","ETHUSD",1646537197045,1.4271502,2659.6,2659.1,0.54]
["bitfinex","ETHUSD",1646537197896,1.23125831,2659.4,2658.7,1.19046141]
["bitfinex","ETHUSD",1646537198089,1.23125831,2659.4,2658.7,0.19046141]
["bitfinex","ETHUSD",1646537198291,1.23125831,2659.4,2658.6,0.54]
["bitfinex","ETHUSD",1646537199090,1.10805723,2658.9,2658.6,0.54]
["bitfinex","ETHUSD",1646537199292,1.10805723,2658.9,2658.5,4.4645]
["bitfinex","ETHUSD",1646537199490,1.10805723,2658.9,2658.5,1.0]
["bitfinex","ETHUSD",1646537199892,4.8641,2659.7,2658.3,0.54]
["bitfinex","ETHUSD",1646537200192,4.8641,2659.7,2658.3,4.04201397]
["bitfinex","ETHUSD",1646537200397,1.1641,2659.7,2658.3,5.17293538]
["bitfinex","ETHUSD",1646537200594,1.1641,2659.7,2658.3,6.17293538]
["bitfinex","ETHUSD",1646537200795,1.1641,2659.7,2658.3,7.01533538]
["bitfinex","ETHUSD",1646537200994,1.1641,2659.7,2658.3,7.01332141]
["bitfinex","ETHUSD",1646537201495,1.18959628,2659.2,2658.3,3.51709487]
["bitfinex","ETHUSD",1646537202341,1.18959628,2659.2,2658.3,3.51332141]
["bitfinex","ETHUSD",1646537202542,1.18959628,2659.2,2658.3,3.5170947]
["bitfinex","ETHUSD",1646537202741,1.18959628,2659.2,2658.3,2.6746947]
["bitfinex","ETHUSD",1646537202945,1.18959628,2659.2,2658.3,1.6746947]
["bitfinex","ETHUSD",1646537203543,1.18959628,2659.2,2658.3,1.67092141]
["bitfinex","ETHUSD",1646537203745,1.18959628,2659.2,2658.3,1.6746947]
["bitfinex","ETHUSD",1646537204743,1.18959628,2659.2,2658.3,1.67092141]
["bitfinex","ETHUSD",1646537204944,1.18959628,2659.2,2658.3,1.6746947]
["bitfinex","ETHUSD",1646537205991,4.88959628,2659.2,2658.3,1.67092141]
["bitfinex","ETHUSD",1646537206187,4.88959628,2659.2,2658.3,1.6746947]
["bitfinex","ETHUSD",1646537206993,4.88959628,2659.2,2658.3,1.67092141]
["bitfinex","ETHUSD",1646537207394,4.88959628,2659.2,2658.5,0.01087794]
["bitfinex","ETHUSD",1646537207992,4.88959628,2659.2,2658.5,0.96921307]
["bitfinex","ETHUSD",1646537208195,3.7,2659.2,2658.5,0.96921307]
["bitfinex","ETHUSD",1646537208393,3.7,2659.2,2658.6,4.63083141]
["bitfinex","ETHUSD",1646537208594,3.7,2659.2,2658.7,0.54]
["bitfinex","ETHUSD",1646537210037,3.7,2659.2,2658.9,0.88330195]
["bitfinex","ETHUSD",1646537210438,3.7,2659.2,2658.9,1.42330195]
["bitfinex","ETHUSD",1646537211040,3.7,2659.2,2658.9,0.54]
["bitfinex","ETHUSD",1646537211644,3.7,2659.2,2658.6,1.48037]
["bitfinex","ETHUSD",1646537211846,3.7,2659.2,2658.6,2.48037]
["bitfinex","ETHUSD",1646537212044,3.7,2659.2,2658.6,1.48037]
["bitfinex","ETHUSD",1646537213785,3.7,2659.2,2658.6,0.54]
["bitfinex","ETHUSD",1646537214786,3.7,2659.2,2658.6,1.28546535]
["bitfinex","ETHUSD",1646537215190,4.57272257,2659.2,2658.6,1.28546535]
["bitfinex","ETHUSD",1646537215590,4.57272257,2659.2,2658.6,0.54]
["bitfinex","ETHUSD",1646537219844,4.57272257,2659.2,2658.6,1.48037]
["bitfinex","ETHUSD",1646537219845,3.7,2659.2,2658.6,1.48037]
["bitfinex","ETHUSD",1646537220046,3.7,2659.2,2658.7,0.94031]
["bitfinex","ETHUSD",1646537220244,3.7,2659.2,2658.7,1.48031]
["bitfinex","ETHUSD",1646537221291,3.7,2659.2,2658.7,2.4205964]
["bitfinex","ETHUSD",1646537221589,3.7,2659.2,2658.7,5.9205964]
["bitfinex","ETHUSD",1646537221793,3.7,2659.2,2658.7,3.4205964]
["bitfinex","ETHUSD",1646537222092,3.69852594,2659.2,2658.7,3.4205964]
["bitfinex","ETHUSD",1646537222292,3.69852594,2659.2,2658.7,2.48031]
["bitfinex","ETHUSD",1646537222693,3.69852594,2659.2,2658.7,1.48031]
["bitfinex","ETHUSD",1646537224436,3.69852594,2659.2,2658.7,2.420608]
["bitfinex","ETHUSD",1646537226638,3.69852594,2659.2,2658.7,5.920608]
["bitfinex","ETHUSD",1646537226842,3.69852594,2659.2,2658.7,6.920608]
["bitfinex","ETHUSD",1646537227142,3.69852594,2659.2,2658.7,3.420608]
["bitfinex","ETHUSD",1646537227343,3.69852594,2659.2,2658.7,2.420608]
["bitfinex","ETHUSD",1646537227542,3.69852594,2659.2,2658.7,3.420608]
["bitfinex","ETHUSD",1646537227743,3.69852594,2659.2,2658.7,2.420608]
["bitfinex","ETHUSD",1646537227986,3.69852594,2659.2,2658.7,3.420608]
["bitfinex","ETHUSD",1646537228788,3.69852594,2659.2,2658.7,2.48031]
["bitfinex","ETHUSD",1646537229187,3.69852594,2659.2,2658.7,0.54]
["bitfinex","ETHUSD",1646537230190,0.9593676,2659.0,2658.7,0.54]
["bitfinex","ETHUSD",1646537232847,3.69852594,2659.2,2658.7,0.54]
["bitfinex","ETHUSD",1646537236387,3.69852594,2659.2,2658.7,1.48033]
["bitfinex","ETHUSD",1646537236790,3.69852594,2659.2,2658.7,2.4206277]
["bitfinex","ETHUSD",1646537239742,3.69852594,2659.2,2658.7,5.9206277]
["bitfinex","ETHUSD",1646537240242,3.69852594,2659.2,2658.7,3.4206277]
["bitfinex","ETHUSD",1646537240643,3.69852594,2659.2,2658.7,5.9206277]
["bitfinex","ETHUSD",1646537240843,3.69852594,2659.2,2658.7,18.4106277]
["bitfinex","ETHUSD",1646537241044,3.69852594,2659.2,2658.7,14.9106277]
["bitfinex","ETHUSD",1646537241244,3.69852594,2659.2,2659.1,0.94019]
["bitfinex","ETHUSD",1646537244999,3.69852594,2659.2,2659.1,0.93898766]
["bitfinex","ETHUSD",1646537249953,3.69852594,2659.2,2659.0,0.9401694]
["bitfinex","ETHUSD",1646537250150,3.69852594,2659.2,2658.9,0.54]
["bitfinex","ETHUSD",1646537250392,0.00205485,2659.1,2658.9,0.54]
["bitfinex","ETHUSD",1646537252599,0.00205485,2659.1,2658.8,12.49]
["bitfinex","ETHUSD",1646537252998,0.00205485,2659.1,2658.8,1.0]
["bitfinex","ETHUSD",1646537253198,0.00205485,2659.1,2658.6,0.5613682]
["bitfinex","ETHUSD",1646537253798,3.0,2658.8,2658.3,0.00354164]
["bitfinex","ETHUSD",1646537254002,3.9048,2658.8,2658.1,0.98209924]
["bitfinex","ETHUSD",1646537254262,3.9048,2658.8,2658.3,0.00354154]
["bitfinex","ETHUSD",1646537254263,1.54179254,2658.7,2658.3,0.00354154]
["bitfinex","ETHUSD",1646537254460,1.54179254,2658.7,2658.1,0.01416704]
["bitfinex","ETHUSD",1646537254461,1.54179254,2658.7,2658.1,8.58e-06]
["bitfinex","ETHUSD",1646537255058,2.67029254,2658.7,2658.1,8.58e-06]
["bitfinex","ETHUSD",1646537255264,1.54179254,2658.6,2657.3,0.00096]
["bitfinex","ETHUSD",1646537255861,1.20270991,2657.8,2657.3,0.00096]
["bitfinex","ETHUSD",1646537256060,1.20270991,2657.8,2657.1,0.73645704]
["bitfinex","ETHUSD",1646537256262,2.4058,2658.5,2657.1,0.36045704]
["bitfinex","ETHUSD",1646537256459,2.4058,2658.5,2657.2,0.94179]
["bitfinex","ETHUSD",1646537256660,2.4058,2658.5,2657.3,0.00096]
["bitfinex","ETHUSD",1646537257266,1.02789643,2658.2,2657.3,0.00096]
["bitfinex","ETHUSD",1646537258491,1.11691662,2657.8,2657.3,0.00096]
["bitfinex","ETHUSD",1646537258692,0.13819997,2658.3,2657.1,0.16405873]
["bitfinex","ETHUSD",1646537258892,0.13819997,2658.3,2657.2,0.00096]
["bitfinex","ETHUSD",1646537259093,0.13819997,2658.3,2657.6,0.00358823]
["bitfinex","ETHUSD",1646537259694,0.86749543,2658.1,2657.6,0.00358823]
["bitfinex","ETHUSD",1646537259893,0.86749543,2658.1,2657.2,0.00096]
["bitfinex","ETHUSD",1646537260293,0.86749543,2658.1,2657.8,0.00358808]
["bitfinex","ETHUSD",1646537261195,0.86749543,2658.1,2657.2,0.00096]
["bitfinex","ETHUSD",1646537261495,0.86749543,2658.1,2657.8,0.00358808]
["bitfinex","ETHUSD",1646537262344,0.86749543,2658.1,2657.2,0.00096]
["bitfinex","ETHUSD",1646537262546,0.86749543,2658.1,2657.8,0.00358808]
["bitfinex","ETHUSD",1646537263548,0.86749543,2658.1,2657.5,0.00096]
["bitfinex","ETHUSD",1646537263747,0.86749543,2658.1,2657.8,0.00353103]
["bitfinex","ETHUSD",1646537263947,0.13819997,2658.3,2657.8,0.00353103]
["bitfinex","ETHUSD",1646537264747,0.13819997,2658.3,2657.5,0.00096]
["bitfinex","ETHUSD",1646537264947,0.13819997,2658.3,2657.9,0.00353096]
["bitfinex","ETHUSD",1646537265993,0.13819997,2658.3,2657.8,1.09483081]
["bitfinex","ETHUSD",1646537266192,0.13819997,2658.3,2658.0,0.00353092]
["bitfinex","ETHUSD",1646537267295,0.13819997,2658.3,2658.0,0.00554696]
["bitfinex","ETHUSD",1646537267496,0.13819997,2658.3,2658.0,0.00908389]
["bitfinex","ETHUSD",1646537267796,3.7,2658.4,2658.0,0.00908389]
["bitfinex","ETHUSD",1646537268400,3.7,2658.4,2658.0,0.00554696]
["bitfinex","ETHUSD",1646537268597,3.7,2658.4,2658.0,0.00908392]
["bitfinex","ETHUSD",1646537268800,3.7,2658.4,2658.0,0.54908392]
["bitfinex","ETHUSD",1646537269000,3.7,2658.4,2658.1,16.306]
["bitfinex","ETHUSD",1646537269258,1.1543,2659.6,2658.3,11.8655]
["bitfinex","ETHUSD",1646537269466,1.1543,2659.6,2658.5,11.8655]
["bitfinex","ETHUSD",1646537269662,1.1543,2659.6,2658.6,15.53]
["bitfinex","ETHUSD",1646537269864,1.1543,2659.6,2658.6,15.9055]
["bitfinex","ETHUSD",1646537270066,3.0701,2659.8,2659.5,1.10699895]
["bitfinex","ETHUSD",1646537270264,0.188,2659.8,2659.2,0.54]
["bitfinex","ETHUSD",1646537270464,0.188,2659.8,2659.1,0.54]
["bitfinex","ETHUSD",1646537270771,7.558,2660.2,2659.1,0.54]
["bitfinex","ETHUSD",1646537270967,1.54140245,2660.1,2659.1,0.54]
["bitfinex","ETHUSD",1646537271181,0.00342085,2659.6,2659.1,0.54]
["bitfinex","ETHUSD",1646537271370,0.00342085,2659.6,2659.1,1.03613137]
["bitfinex","ETHUSD",1646537271767,0.00342085,2659.6,2659.1,1.03200637]
["bitfinex","ETHUSD",1646537271966,0.91290904,2659.8,2659.1,1.03200637]
["bitfinex","ETHUSD",1646537272165,0.00342095,2659.5,2659.1,1.03200637]
["bitfinex","ETHUSD",1646537272665,0.00342095,2659.5,2659.1,1.0299508]
["bitfinex","ETHUSD",1646537273291,0.91290904,2659.8,2659.1,1.0299508]
["bitfinex","ETHUSD",1646537273500,0.00342099,2659.4,2659.1,1.0299508]
["bitfinex","ETHUSD",1646537274297,1.54142465,2660.1,2659.1,1.0299508]
["bitfinex","ETHUSD",1646537274699,0.00331247,2659.4,2659.1,1.0299508]
["bitfinex","ETHUSD",1646537275498,1.1723624,2660.0,2659.1,1.0299508]
["bitfinex","ETHUSD",1646537275898,0.00331247,2659.4,2659.1,1.0299508]
["bitfinex","ETHUSD",1646537276745,1.1723624,2660.0,2659.1,1.0299508]
["bitfinex","ETHUSD",1646537276952,1.54146313,2659.9,2658.4,3.76095]
["bitfinex","ETHUSD",1646537277147,0.00331247,2659.4,2658.3,0.19046141]
["bitfinex","ETHUSD",1646537277345,0.00331247,2659.4,2658.1,0.00331409]
["bitfinex","ETHUSD",1646537277546,5.0447756,2659.4,2658.1,0.00331409]
["bitfinex","ETHUSD",1646537277747,3.50331247,2659.4,2658.1,0.00331409]
["bitfinex","ETHUSD",1646537277946,3.50331247,2659.4,2658.7,1.0034882]
["bitfinex","ETHUSD",1646537277947,3.5,2659.4,2658.7,1.0034882]
["bitfinex","ETHUSD",1646537278149,3.7,2659.5,2658.7,1.0034882]
["bitfinex","ETHUSD",1646537278354,3.7,2659.5,2658.8,0.54]
["bitfinex","ETHUSD",1646537279047,1.2033,2659.7,2658.8,0.54]
["bitfinex","ETHUSD",1646537279254,2.7166,2659.8,2659.4,0.93349311]
["bitfinex","ETHUSD",1646537279462,3.5,2660.4,2659.4,1.77489311]
["bitfinex","ETHUSD",1646537279653,1.54128649,2660.3,2659.4,1.77489311]
["bitfinex","ETHUSD",1646537280054,3.688,2660.5,2659.4,1.77489311]
["bitfinex","ETHUSD",1646537280255,1.54125093,2660.4,2659.4,1.77489311]
["bitfinex","ETHUSD",1646537280505,3.5,2660.3,2659.4,1.77489311]
["bitfinex","ETHUSD",1646537280703,1.54125093,2660.2,2659.4,1.77489311]
["bitfinex","ETHUSD",1646537281309,4.4079881,2660.5,2659.4,1.77489311]
["bitfinex","ETHUSD",1646537281502,1.54132729,2660.4,2659.4,1.77489311]
["bitfinex","ETHUSD",1646537281707,2.56699974,2660.3,2659.4,1.77489311]
["bitfinex","ETHUSD",1646537281907,0.00363578,2659.9,2659.4,1.77489311]
["bitfinex","ETHUSD",1646537282410,0.00363578,2659.9,2659.4,1.77078156]
["bitfinex","ETHUSD",1646537282807,1.54126877,2660.4,2659.4,1.77078156]
["bitfinex","ETHUSD",1646537283007,0.00363589,2659.8,2659.4,1.77078156]
["bitfinex","ETHUSD",1646537283912,0.00363589,2659.8,2659.4,2.31078156]
["bitfinex","ETHUSD",1646537284159,0.1879,2660.3,2659.4,2.31078156]
["bitfinex","ETHUSD",1646537284442,0.00363592,2659.7,2659.4,2.31078156]
["bitfinex","ETHUSD",1646537285243,1.54116017,2660.4,2659.9,1.18806867]
["bitfinex","ETHUSD",1646537286353,0.1879,2660.5,2659.4,0.54]
["bitfinex","ETHUSD",1646537286553,1.54117196,2660.4,2659.4,0.54]
["bitfinex","ETHUSD",1646537286747,0.00350874,2660.3,2659.4,0.54]
["bitfinex","ETHUSD",1646537287550,1.54117196,2660.4,2659.4,0.54]
["bitfinex","ETHUSD",1646537287994,0.00350894,2660.0,2659.8,1.13019005]
["bitfinex","ETHUSD",1646537288797,1.54117196,2660.4,2659.2,0.54]
["bitfinex","ETHUSD",1646537288998,0.00351728,2660.0,2659.2,0.54]
["bitfinex","ETHUSD",1646537289798,1.00002148,2660.0,2659.2,1.49077503]
["bitfinex","ETHUSD",1646537289999,0.9965042,2660.0,2659.2,0.95077503]
["bitfinex","ETHUSD",1646537290200,0.00351747,2659.7,2659.2,0.95077503]
["bitfinex","ETHUSD",1646537291201,3.5,2659.9,2659.2,0.95077503]
["bitfinex","ETHUSD",1646537291401,0.00351757,2659.6,2659.2,0.95077503]
["bitfinex","ETHUSD",1646537292549,0.00351705,2659.5,2659.2,0.95077503]
["bitfinex","ETHUSD",1646537293749,3.688,2660.2,2659.2,0.95077503]
["bitfinex","ETHUSD",1646537293949,0.00351709,2659.5,2659.2,0.95077503]
["bitfinex","ETHUSD",1646537294748,3.688,2660.2,2659.2,0.95077503]
["bitfinex","ETHUSD",1646537294951,9.6172,2660.7,2659.2,0.95077503]
["bitfinex","ETHUSD",1646537294952,3.6879,2660.5,2659.2,0.95077503]
["bitfinex","ETHUSD",1646537295151,0.00351709,2659.5,2659.2,0.95077503]
["bitfinex","ETHUSD",1646537296098,1.12679896,2660.4,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537296300,3.5,2660.3,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537296499,3.6879,2660.5,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537296699,1.54115947,2660.4,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537296900,3.5,2660.3,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537297300,3.6879,2660.5,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537297600,0.0035167,2660.1,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537298402,3.5,2660.3,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537298602,0.0035168,2660.0,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537299648,3.5,2660.3,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537300048,0.00351682,2659.9,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537300747,3.5,2660.3,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537301149,0.00351685,2659.9,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537302154,3.5,2660.3,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537302350,0.00351685,2659.9,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537303199,1.54114701,2660.4,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537303395,3.5,2660.3,2659.6,1.20521049]
["bitfinex","ETHUSD",1646537303600,0.00351686,2659.9,2659.2,1.3755]
["bitfinex","ETHUSD",1646537303902,0.00351686,2659.9,2659.1,1.78711903]
["bitfinex","ETHUSD",1646537304501,0.93008335,2660.1,2659.3,1.08860909]
["bitfinex","ETHUSD",1646537304804,0.00351702,2659.6,2659.3,1.08860909]
["bitfinex","ETHUSD",1646537305601,0.93008335,2660.1,2659.3,1.08860909]
["bitfinex","ETHUSD",1646537305901,0.00351706,2659.6,2659.3,1.08860909]
["bitfinex","ETHUSD",1646537306502,0.00212978,2659.6,2659.3,1.08860909]
["bitfinex","ETHUSD",1646537306949,4.0634,2660.5,2659.3,1.08860909]
["bitfinex","ETHUSD",1646537306950,3.6879,2660.5,2659.3,1.08860909]
["bitfinex","ETHUSD",1646537307148,3.3,2659.6,2659.3,1.08860909]
["bitfinex","ETHUSD",1646537308953,3.3,2659.6,2659.4,11.8655]
["bitfinex","ETHUSD",1646537309154,3.3,2659.6,2659.5,11.8655]
["bitfinex","ETHUSD",1646537309155,3.15137132,2659.6,2659.5,11.8655]
["bitfinex","ETHUSD",1646537309357,1.09321286,2659.6,2659.5,12.4055]
["bitfinex","ETHUSD",1646537309555,1.09497545,2659.6,2659.5,13.4055]
["bitfinex","ETHUSD",1646537310396,1.09321286,2659.6,2659.5,13.4055]
["bitfinex","ETHUSD",1646537312803,1.09321286,2659.6,2659.5,16.9055]
["bitfinex","ETHUSD",1646537313302,7.37,2660.7,2659.7,11.8655]
["bitfinex","ETHUSD",1646537313504,0.00163711,2660.9,2660.1,12.42983]
["bitfinex","ETHUSD",1646537313705,0.00163711,2660.9,2660.2,4.04]
["bitfinex","ETHUSD",1646537313904,1.54076103,2660.9,2660.5,0.96823316]
["bitfinex","ETHUSD",1646537314158,1.54076103,2660.8,2660.5,0.96823316]
["bitfinex","ETHUSD",1646537314349,0.00176172,2660.6,2660.5,0.96823316]
["bitfinex","ETHUSD",1646537315151,1.54228759,2661.1,2660.5,0.96823316]
["bitfinex","ETHUSD",1646537315349,1.54065048,2661.1,2660.5,1.90792316]
["bitfinex","ETHUSD",1646537315548,0.00368505,2660.7,2660.5,1.90792316]
["bitfinex","ETHUSD",1646537316454,0.00163711,2661.1,2660.5,2.46155767]
["bitfinex","ETHUSD",1646537316751,0.00368501,2660.7,2660.5,2.46155767]
["bitfinex","ETHUSD",1646537317352,0.00368501,2660.7,2660.5,1.52186767]
["bitfinex","ETHUSD",1646537317555,3.3,2661.0,2660.5,1.52186767]
["bitfinex","ETHUSD",1646537317756,3.30163711,2661.0,2660.5,1.52186767]
["bitfinex","ETHUSD",1646537317995,0.00368501,2660.7,2660.5,1.52186767]
["bitfinex","ETHUSD",1646537318797,0.00163711,2661.0,2660.5,1.52186767]
["bitfinex","ETHUSD",1646537318996,0.00362782,2660.7,2660.5,1.52186767]
["bitfinex","ETHUSD",1646537319701,0.00362782,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537320101,0.00163711,2661.2,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537320306,0.00362782,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537321301,1.54063416,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537323149,5.04063416,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537323348,1.54063416,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537323751,1.54063416,2660.8,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537324054,5.04063416,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537324249,1.54063416,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537324650,1.54414032,2660.8,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537324851,3.5,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537325050,0.00350616,2660.8,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537325251,1.54427502,2660.8,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537325499,3.5,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537325897,0.00350616,2660.8,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537326097,1.54078185,2660.8,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537326299,3.5,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537326804,3.5,2660.9,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537327004,1.54077772,2660.8,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537327604,3.5,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537327803,0.00351154,2660.9,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537327804,3.50351154,2660.9,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537328008,1.54075998,2660.8,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537328203,3.5,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537328605,1.54078354,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537328805,3.5,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537329005,5.04078354,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537329246,2.5594667,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537330445,6.0594667,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537330650,2.5594667,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537330847,6.0594667,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537331048,2.5594667,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537332254,6.0594667,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537332454,2.5594667,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537333100,5.04078354,2660.7,2660.6,0.03946924]
["bitfinex","ETHUSD",1646537333402,0.07893848,2660.5,2659.5,3.7381]
["bitfinex","ETHUSD",1646537333597,1.54095973,2660.4,2659.5,3.7381]
["bitfinex","ETHUSD",1646537333799,3.57893848,2660.5,2659.5,3.7381]
["bitfinex","ETHUSD",1646537334498,1.08224458,2660.4,2659.6,0.9339647]
["bitfinex","ETHUSD",1646537334699,0.00351152,2660.1,2659.6,0.9339647]
["bitfinex","ETHUSD",1646537335699,0.07893848,2660.5,2659.6,0.9339647]
["bitfinex","ETHUSD",1646537335902,0.00351162,2660.0,2659.6,0.9339647]
["bitfinex","ETHUSD",1646537336750,0.07893848,2660.5,2659.6,0.9339647]
["bitfinex","ETHUSD",1646537336954,0.07893848,2660.5,2660.0,1.11433198]
["bitfinex","ETHUSD",1646537338249,0.00351137,2660.4,2660.0,1.11433198]
["bitfinex","ETHUSD",1646537338849,0.00351137,2660.4,2659.5,4.67812]
["bitfinex","ETHUSD",1646537339250,0.07893848,2660.5,2659.5,4.67812]
["bitfinex","ETHUSD",1646537339449,0.00351157,2660.1,2659.5,4.86602]
["bitfinex","ETHUSD",1646537339851,0.00351157,2660.1,2659.8,1.14794359]
["bitfinex","ETHUSD",1646537340500,0.07893848,2660.5,2659.8,1.14794359]
["bitfinex","ETHUSD",1646537340703,0.00351156,2660.1,2659.8,1.14794359]
["bitfinex","ETHUSD",1646537341600,0.07893848,2660.5,2659.8,1.14794359]
["bitfinex","ETHUSD",1646537342004,0.00351156,2660.1,2659.8,1.14794359]
["bitfinex","ETHUSD",1646537342804,0.07893848,2660.5,2659.8,1.14794359]
["bitfinex","ETHUSD",1646537343006,0.00351156,2660.1,2659.8,1.14794359]
["bitfinex","ETHUSD",1646537344159,3.5,2660.3,2659.5,3.7381]
["bitfinex","ETHUSD",1646537344349,0.00351157,2660.1,2659.5,3.7381]
["bitfinex","ETHUSD",1646537345150,3.5,2660.3,2659.5,3.7381]
["bitfinex","ETHUSD",1646537345351,3.5,2660.3,2659.8,0.96027717]
["bitfinex","ETHUSD",1646537345550,0.00351167,2659.9,2659.8,0.96027717]
["bitfinex","ETHUSD",1646537346553,0.07893848,2660.5,2659.8,0.96027717]
["bitfinex","ETHUSD",1646537346755,0.00351164,2660.0,2659.8,0.96027717]
["bitfinex","ETHUSD",1646537346956,0.00351164,2660.0,2659.4,2.1368]
["bitfinex","ETHUSD",1646537347155,0.00351164,2660.0,2659.3,3.4958]
["bitfinex","ETHUSD",1646537347558,1.54097181,2660.4,2659.3,3.4958]
["bitfinex","ETHUSD",1646537347756,3.5,2660.3,2659.3,3.4958]
["bitfinex","ETHUSD",1646537348003,3.5,2660.3,2659.4,1.04733063]
["bitfinex","ETHUSD",1646537348004,0.00351177,2659.8,2659.4,1.04733063]
["bitfinex","ETHUSD",1646537348803,3.5,2660.3,2659.4,1.04733063]
["bitfinex","ETHUSD",1646537349007,0.00351181,2659.7,2659.4,1.04733063]
["bitfinex","ETHUSD",1646537349206,0.00351181,2659.7,2659.4,1.06996605]
["bitfinex","ETHUSD",1646537350009,1.54093416,2660.4,2659.8,1.18357038]
["bitfinex","ETHUSD",1646537350506,3.5,2660.3,2659.8,1.18357038]
["bitfinex","ETHUSD",1646537350708,3.5,2660.3,2659.3,4.6286]
["bitfinex","ETHUSD",1646537350908,0.07893848,2660.5,2659.3,5.1686]
["bitfinex","ETHUSD",1646537351108,1.54097161,2660.4,2659.3,5.1686]
["bitfinex","ETHUSD",1646537351309,3.5,2660.3,2659.3,5.1686]
["bitfinex","ETHUSD",1646537351514,0.00175373,2659.9,2659.3,5.1686]
["bitfinex","ETHUSD",1646537351755,0.00175373,2659.9,2659.4,1.0809946]
["bitfinex","ETHUSD",1646537352354,3.5,2660.3,2659.4,1.0809946]
["bitfinex","ETHUSD",1646537352553,3.5,2660.3,2659.3,5.1686]
["bitfinex","ETHUSD",1646537352554,3.5,2660.3,2659.9,1.1241903]
["bitfinex","ETHUSD",1646537352752,0.07893848,2660.5,2659.9,1.1241903]
["bitfinex","ETHUSD",1646537352953,1.54093815,2660.4,2659.9,1.1241903]
["bitfinex","ETHUSD",1646537353153,3.5,2660.3,2659.9,1.1241903]
["bitfinex","ETHUSD",1646537353353,1.54093815,2660.2,2659.9,1.1241903]
["bitfinex","ETHUSD",1646537353853,0.00175373,2660.2,2659.9,1.1241903]
["bitfinex","ETHUSD",1646537354057,0.00175373,2660.2,2659.3,2.6728]
["bitfinex","ETHUSD",1646537354255,0.00175373,2660.2,2659.3,1.1328]
["bitfinex","ETHUSD",1646537354456,1.54271041,2660.2,2659.3,2.1328]
["bitfinex","ETHUSD",1646537354658,3.5,2660.1,2659.3,2.1328]
["bitfinex","ETHUSD",1646537354957,1.54095668,2660.0,2659.2,3.7474]
["bitfinex","ETHUSD",1646537355155,3.50374501,2659.9,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537355398,0.00374501,2659.9,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537356101,3.5,2660.0,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537356302,0.00374501,2659.9,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537357303,1.54113477,2660.1,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537357505,0.00374501,2659.9,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537358507,1.54112711,2660.1,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537358706,0.00374501,2659.9,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537359752,1.54112711,2660.1,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537359949,0.00374501,2659.9,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537362057,1.54112711,2660.1,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537362254,1.4256,2660.3,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537362255,0.00374501,2659.9,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537363301,1.54107569,2660.1,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537363501,0.00361861,2659.9,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537364403,1.54109148,2660.1,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537364802,0.00361861,2659.9,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537365803,1.54109148,2660.1,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537368255,0.00350138,2660.0,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537368655,3.50350138,2660.0,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537368855,0.00350138,2660.0,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537369255,1.54111956,2660.1,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537369457,0.00350141,2659.9,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537370524,1.2377,2660.3,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537370722,0.00356511,2659.9,2659.6,0.87775991]
["bitfinex","ETHUSD",1646537370926,3.0,2659.8,2658.6,2.94680743]
["bitfinex","ETHUSD",1646537371125,3.0,2659.8,2658.6,0.00096]
["bitfinex","ETHUSD",1646537371126,17.69546329,2659.7,2658.6,0.00096]
["bitfinex","ETHUSD",1646537371327,17.69546329,2659.7,2658.2,1.19479726]
["bitfinex","ETHUSD",1646537371328,12.49,2659.5,2658.4,0.00096]
["bitfinex","ETHUSD",1646537371527,20.68298973,2659.4,2658.4,0.00096]
["bitfinex","ETHUSD",1646537371727,20.68298973,2659.4,2657.9,0.00096]
["bitfinex","ETHUSD",1646537371728,1.54098973,2659.3,2657.9,0.00096]
["bitfinex","ETHUSD",1646537371927,1.54098973,2659.3,2658.0,1.06370529]
["bitfinex","ETHUSD",1646537371928,0.90416513,2658.8,2658.0,1.06370529]
["bitfinex","ETHUSD",1646537372128,1.54098973,2658.7,2658.2,0.003567]
["bitfinex","ETHUSD",1646537372528,5.04098973,2658.7,2658.2,0.003567]
["bitfinex","ETHUSD",1646537372728,1.54098973,2658.6,2658.2,0.003567]
["bitfinex","ETHUSD",1646537372929,3.5,2658.5,2657.0,1.59956]
["bitfinex","ETHUSD",1646537373129,1.141,2658.4,2658.2,0.00356654]
["bitfinex","ETHUSD",1646537373329,3.5,2658.3,2658.2,0.00356654]
["bitfinex","ETHUSD",1646537374029,3.5,2658.3,2657.9,0.00096]
["bitfinex","ETHUSD",1646537374254,3.5,2658.3,2657.8,1.05551838]
["bitfinex","ETHUSD",1646537374554,3.5,2658.3,2658.1,0.00350403]
["bitfinex","ETHUSD",1646537374756,1.141,2658.4,2658.1,0.00350403]
["bitfinex","ETHUSD",1646537375254,3.5,2658.3,2657.8,1.05647838]
["bitfinex","ETHUSD",1646537375454,3.5,2658.3,2657.8,1.05551838]
["bitfinex","ETHUSD",1646537375654,3.5,2658.3,2658.1,0.00350403]
["bitfinex","ETHUSD",1646537376456,1.141,2658.4,2657.8,1.05647838]
["bitfinex","ETHUSD",1646537376657,1.141,2658.4,2658.1,0.00350146]
["bitfinex","ETHUSD",1646537376862,1.141,2658.4,2658.2,0.01100752]
["bitfinex","ETHUSD",1646537377061,1.141,2658.4,2658.2,0.00484098]
["bitfinex","ETHUSD",1646537377907,1.141,2658.4,2658.3,1.00566073]
["bitfinex","ETHUSD",1646537378109,3.5,2658.7,2658.3,1.00566073]
["bitfinex","ETHUSD",1646537378309,0.13819997,2658.8,2658.3,1.00566073]
["bitfinex","ETHUSD",1646537382856,0.188,2658.7,2658.3,1.00566073]
["bitfinex","ETHUSD",1646537383457,4.6797,2659.2,2658.3,1.00566073]
["bitfinex","ETHUSD",1646537383660,4.6797,2659.2,2658.3,1.00662073]
["bitfinex","ETHUSD",1646537383661,1.1797,2659.2,2658.3,1.00662073]
["bitfinex","ETHUSD",1646537384759,1.1797,2659.2,2658.3,0.00096]
["bitfinex","ETHUSD",1646537384960,1.1797,2659.2,2658.2,0.00350814]
["bitfinex","ETHUSD",1646537384961,3.5,2659.1,2658.1,0.00096]
["bitfinex","ETHUSD",1646537385263,3.5,2659.1,2658.2,0.00350823]
["bitfinex","ETHUSD",1646537385700,1.17754646,2658.9,2658.2,0.00350823]
["bitfinex","ETHUSD",1646537385901,1.17754646,2658.9,2658.2,0.00446823]
["bitfinex","ETHUSD",1646537385902,3.688,2658.8,2658.2,0.00446823]
["bitfinex","ETHUSD",1646537386104,3.688,2658.8,2658.2,0.00096]
["bitfinex","ETHUSD",1646537386305,3.688,2658.8,2658.1,1.13814816]
["bitfinex","ETHUSD",1646537387911,3.5,2658.8,2658.1,1.13814816]
["bitfinex","ETHUSD",1646537389009,3.5,2658.8,2658.2,0.00374137]
["bitfinex","ETHUSD",1646537389264,3.688,2659.1,2658.2,0.00374137]
["bitfinex","ETHUSD",1646537389460,3.688,2659.1,2658.2,0.00470137]
["bitfinex","ETHUSD",1646537389665,3.688,2659.1,2658.2,0.00096]
["bitfinex","ETHUSD",1646537389960,3.688,2659.1,2658.2,0.00295255]
["bitfinex","ETHUSD",1646537390162,3.688,2659.1,2658.6,1.09488529]
["bitfinex","ETHUSD",1646537390564,3.5,2659.1,2658.6,1.09488529]
["bitfinex","ETHUSD",1646537391561,3.5,2659.1,2658.2,0.00374424]
["bitfinex","ETHUSD",1646537392170,3.5,2659.1,2658.1,0.00096]
["bitfinex","ETHUSD",1646537392367,3.5,2659.1,2658.2,0.00374411]
["bitfinex","ETHUSD",1646537392767,3.5,2659.1,2658.3,0.92295987]
["bitfinex","ETHUSD",1646537393007,3.5,2659.1,2658.3,0.92391987]
["bitfinex","ETHUSD",1646537395204,0.96195314,2659.0,2658.3,0.92391987]
["bitfinex","ETHUSD",1646537395404,3.5,2658.9,2658.3,0.00096]
["bitfinex","ETHUSD",1646537395605,3.5,2658.9,2658.2,0.00374415]
["bitfinex","ETHUSD",1646537395806,3.5,2658.9,2658.0,0.00096]
["bitfinex","ETHUSD",1646537396004,3.5,2658.9,2658.2,0.00374411]
["bitfinex","ETHUSD",1646537396005,4.7193,2658.9,2658.2,0.00374411]
["bitfinex","ETHUSD",1646537396405,4.7193,2658.9,2658.2,1.18131283]
["bitfinex","ETHUSD",1646537396669,4.7193,2658.9,2658.2,1.18227283]
["bitfinex","ETHUSD",1646537397065,4.7193,2658.9,2658.2,1.17852872]
["bitfinex","ETHUSD",1646537397263,4.7193,2658.9,2658.2,1.1821464]
["bitfinex","ETHUSD",1646537398265,4.7193,2658.9,2658.2,1.17852872]
["bitfinex","ETHUSD",1646537398468,4.7193,2658.9,2658.2,1.1821464]
["bitfinex","ETHUSD",1646537399268,4.7193,2658.9,2658.2,1.17852872]
["bitfinex","ETHUSD",1646537399671,4.7193,2658.9,2658.2,1.1821464]
["bitfinex","ETHUSD",1646537400606,4.7193,2658.9,2658.2,1.17852872]
["bitfinex","ETHUSD",1646537400804,1.2193,2658.9,2658.2,1.18202952]
["bitfinex","ETHUSD",1646537401007,1.2193,2658.9,2658.3,3.5]
["bitfinex","ETHUSD",1646537401204,1.2193,2658.9,2658.2,1.18202952]
["bitfinex","ETHUSD",1646537401808,1.21813037,2658.9,2658.6,1.06238036]
["bitfinex","ETHUSD",1646537402008,3.63434467,2659.3,2658.6,1.06238036]
["bitfinex","ETHUSD",1646537402207,1.33464401,2659.3,2658.6,1.06238036]
["bitfinex","ETHUSD",1646537403008,1.33114467,2659.3,2658.6,1.06238036]
["bitfinex","ETHUSD",1646537403209,1.33464427,2659.3,2658.6,1.06238036]
["bitfinex","ETHUSD",1646537404453,0.14169957,2659.3,2658.6,1.06238036]
["bitfinex","ETHUSD",1646537406056,0.13819997,2659.3,2658.6,1.06238036]
["bitfinex","ETHUSD",1646537406456,0.13819997,2659.3,2658.6,1.01238036]
["bitfinex","ETHUSD",1646537406859,0.14147389,2659.3,2658.6,1.01238036]
["bitfinex","ETHUSD",1646537407903,0.13819997,2659.3,2658.6,1.01238036]
["bitfinex","ETHUSD",1646537408105,0.14170916,2659.3,2658.6,1.01238036]
["bitfinex","ETHUSD",1646537408910,0.13819997,2659.3,2658.6,1.01238036]
["bitfinex","ETHUSD",1646537409206,0.14170916,2659.3,2659.0,0.23084136]
["bitfinex","ETHUSD",1646537409405,0.14170916,2659.3,2659.0,1.13126215]
["bitfinex","ETHUSD",1646537410208,0.13819997,2659.3,2659.0,1.13126215]
["bitfinex","ETHUSD",1646537410408,0.1417246,2659.3,2659.0,1.13126215]
["bitfinex","ETHUSD",1646537411208,0.00352463,2659.3,2659.0,1.13126215]
["bitfinex","ETHUSD",1646537411414,1.54161953,2659.6,2659.0,1.13126215]
["bitfinex","ETHUSD",1646537411666,0.00341935,2659.3,2659.0,1.13126215]
["bitfinex","ETHUSD",1646537412760,1.54153927,2659.5,2659.0,1.13126215]
["bitfinex","ETHUSD",1646537412959,0.00341935,2659.3,2659.0,1.13126215]
["bitfinex","ETHUSD",1646537413761,1.54153927,2659.4,2659.0,0.23084136]
["bitfinex","ETHUSD",1646537413961,0.00341935,2659.3,2659.0,0.23084136]
["bitfinex","ETHUSD",1646537414162,0.00341935,2659.3,2658.5,3.8261]
["bitfinex","ETHUSD",1646537414365,0.00341935,2659.3,2658.9,0.11542068]
["bitfinex","ETHUSD",1646537414561,0.00341935,2659.3,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537414763,1.54495862,2659.3,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537414963,4.65915741,2659.2,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537415164,1.54153927,2659.1,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537415804,1.54153927,2659.0,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537416004,0.0032967,2659.3,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537416216,2.66870584,2659.4,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537416415,1.54490246,2659.3,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537417416,1.54160584,2659.3,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537417614,5.04490254,2659.3,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537417815,1.54160584,2659.2,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537419186,1.04619216,2659.1,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537419373,1.54160584,2659.0,2658.9,0.23084136]
["bitfinex","ETHUSD",1646537419573,1.54160584,2659.0,2658.4,1.18772752]
["bitfinex","ETHUSD",1646537419874,1.54160584,2659.0,2658.9,0.11542068]
["bitfinex","ETHUSD",1646537420274,5.04160584,2659.0,2658.9,0.11542068]
["bitfinex","ETHUSD",1646537421280,0.23084135,2658.8,2658.7,0.11542068]
["bitfinex","ETHUSD",1646537421477,5.27244719,2658.8,2658.7,0.11542068]
["bitfinex","ETHUSD",1646537421877,1.77244719,2658.8,2658.7,0.11542068]
["bitfinex","ETHUSD",1646537422684,5.27244719,2658.8,2658.7,0.11542068]
["bitfinex","ETHUSD",1646537422909,1.77244719,2658.8,2658.7,0.11542068]
["bitfinex","ETHUSD",1646537429968,5.27244719,2658.8,2658.7,0.11542068]
["bitfinex","ETHUSD",1646537430169,1.77244719,2658.8,2658.7,0.11542068]
["bitfinex","ETHUSD",1646537436968,0.23084135,2658.8,2658.7,0.11542068]
["bitfinex","ETHUSD",1646537437173,1.77255131,2658.8,2658.7,0.11542068]
["bitfinex","ETHUSD",1646537445169,5.27255131,2658.8,2658.7,0.11542068]
["bitfinex","ETHUSD",1646537445413,1.77255131,2658.8,2658.7,0.11542068]
["bitfinex","ETHUSD",1646537446011,1.77111274,2658.8,2658.7,0.11542068]
["bitfinex","ETHUSD",1646537466669,1.77111274,2658.8,2658.7,0.11128162]
["bitfinex","ETHUSD",1646537466869,1.77111274,2658.8,2658.3,0.00096]
["bitfinex","ETHUSD",1646537467070,0.22940278,2658.8,2658.7,0.11128162]
["bitfinex","ETHUSD",1646537467471,1.77111777,2658.8,2658.7,0.11128162]
["bitfinex","ETHUSD",1646537467936,5.27111777,2658.8,2658.7,0.11128162]
["bitfinex","ETHUSD",1646537468334,1.77111777,2658.8,2658.7,0.11128162]
["bitfinex","ETHUSD",1646537472667,5.27111777,2658.8,2658.7,0.11128162]
["bitfinex","ETHUSD",1646537473970,1.77111777,2658.8,2658.7,0.11128162]
["bitfinex","ETHUSD",1646537477022,0.22940278,2658.8,2658.7,0.11128162]
["bitfinex","ETHUSD",1646537477824,0.22940278,2658.8,2658.7,1.14472733]
["bitfinex","ETHUSD",1646537481668,0.00330742,2659.3,2658.7,1.14472733]
["bitfinex","ETHUSD",1646537482268,1.54149176,2659.5,2658.7,1.03344571]
["bitfinex","ETHUSD",1646537482467,0.00330757,2659.3,2659.0,0.11128162]
["bitfinex","ETHUSD",1646537482668,0.00330757,2659.3,2659.2,1.23177349]
["bitfinex","ETHUSD",1646537483515,1.54149176,2659.5,2659.2,1.23177349]
["bitfinex","ETHUSD",1646537483716,0.0033075,2659.4,2659.2,1.23177349]
["bitfinex","ETHUSD",1646537484114,0.0033075,2659.4,2659.0,0.11128162]
["bitfinex","ETHUSD",1646537484719,1.54149176,2659.5,2659.0,0.11128162]
["bitfinex","ETHUSD",1646537484922,0.00330745,2659.3,2659.0,0.67010459]
["bitfinex","ETHUSD",1646537485120,0.00330745,2659.3,2659.0,1.71691807]
["bitfinex","ETHUSD",1646537485922,1.54149176,2659.5,2659.0,1.1580951]
["bitfinex","ETHUSD",1646537486124,0.00330748,2659.3,2659.0,1.1580951]
["bitfinex","ETHUSD",1646537486521,0.00330748,2659.3,2659.0,0.11128162]
["bitfinex","ETHUSD",1646537486972,1.54149176,2659.5,2659.0,0.11128162]
["bitfinex","ETHUSD",1646537487471,0.00330757,2659.3,2658.9,0.57001296]
["bitfinex","ETHUSD",1646537487672,0.00330757,2659.3,2659.2,0.11128162]
["bitfinex","ETHUSD",1646537488272,1.54149176,2659.5,2659.2,0.11128162]
["bitfinex","ETHUSD",1646537488474,0.00330761,2659.4,2659.2,0.11128162]
["bitfinex","ETHUSD",1646537489572,1.54149176,2659.5,2659.2,0.11128162]
["bitfinex","ETHUSD",1646537489774,0.00330757,2659.4,2659.2,0.11128162]
["bitfinex","ETHUSD",1646537490620,1.54149176,2659.5,2659.2,0.11128162]
["bitfinex","ETHUSD",1646537490820,0.18789756,2659.1,2659.0,1.21389373]
["bitfinex","ETHUSD",1646537493724,0.18789756,2659.1,2658.9,0.57001296]
["bitfinex","ETHUSD",1646537495477,0.18789756,2659.1,2658.6,3.12750905]
["bitfinex","ETHUSD",1646537495679,0.18789756,2659.1,2658.6,0.98100905]
["bitfinex","ETHUSD",1646537495878,0.18789756,2659.1,2658.6,1.98100905]
["bitfinex","ETHUSD",1646537496079,0.18789756,2659.1,2658.6,0.98100905]
["bitfinex","ETHUSD",1646537497480,0.18789756,2659.1,2659.0,1.18258966]
["bitfinex","ETHUSD",1646537500825,0.18789756,2659.1,2658.5,4.8658]
["bitfinex","ETHUSD",1646537501025,0.18789756,2659.1,2658.5,4.4903]
["bitfinex","ETHUSD",1646537501227,0.18789756,2659.1,2658.5,3.4903]
["bitfinex","ETHUSD",1646537501426,1.54173484,2659.0,2658.5,3.4903]
["bitfinex","ETHUSD",1646537501674,1.54173484,2659.0,2658.5,2.3471]
["bitfinex","ETHUSD",1646537502267,1.54173484,2659.0,2658.3,1.08464293]
["bitfinex","ETHUSD",1646537503371,0.18789756,2659.1,2658.3,1.08464293]
["bitfinex","ETHUSD",1646537507724,1.5417407,2659.0,2658.3,1.08464293]
["bitfinex","ETHUSD",1646537508323,1.5417407,2659.0,2658.3,0.00096]
["bitfinex","ETHUSD",1646537508525,1.5417407,2659.0,2658.2,0.00330877]
["bitfinex","ETHUSD",1646537508723,1.5417407,2659.0,2658.1,0.00096]
["bitfinex","ETHUSD",1646537508924,1.5417407,2659.0,2658.2,0.00330874]
["bitfinex","ETHUSD",1646537509765,1.06561942,2658.8,2658.2,0.00330874]
["bitfinex","ETHUSD",1646537509964,1.1321,2658.9,2658.1,0.00096]
["bitfinex","ETHUSD",1646537510165,1.1321,2658.9,2658.2,0.00330871]
["bitfinex","ETHUSD",1646537511171,1.1321,2658.9,2658.1,0.00096]
["bitfinex","ETHUSD",1646537511373,1.1321,2658.9,2658.2,0.00330868]
["bitfinex","ETHUSD",1646537511571,2.15229915,2658.9,2658.2,0.00330868]
["bitfinex","ETHUSD",1646537512274,2.15229915,2658.9,2658.1,0.00096]
["bitfinex","ETHUSD",1646537512472,1.1321,2658.9,2658.2,0.00330869]
["bitfinex","ETHUSD",1646537513518,1.1321,2658.9,2658.4,1.09541609]
["bitfinex","ETHUSD",1646537515222,1.1321,2658.9,2658.2,0.00330875]
["bitfinex","ETHUSD",1646537515823,1.1321,2658.9,2658.1,0.00096]
["bitfinex","ETHUSD",1646537516022,1.1321,2658.9,2658.2,0.00330869]
["bitfinex","ETHUSD",1646537516423,1.1321,2658.9,2658.2,1.18140237]
["bitfinex","ETHUSD",1646537516675,1.1321,2658.9,2658.2,1.18236237]
["bitfinex","ETHUSD",1646537517170,1.1321,2658.9,2658.2,1.17905368]
["bitfinex","ETHUSD",1646537517171,1.13069179,2658.9,2658.2,1.17905368]
["bitfinex","ETHUSD",1646537517369,1.13069179,2658.9,2658.2,1.18236237]
["bitfinex","ETHUSD",1646537517668,0.95420003,2658.8,2658.2,1.18236237]
["bitfinex","ETHUSD",1646537517869,0.95420003,2658.8,2658.2,0.00330869]
["bitfinex","ETHUSD",1646537518269,0.95420003,2658.8,2658.0,0.00096]
["bitfinex","ETHUSD",1646537518473,1.13069179,2658.9,2658.2,0.00330866]
["bitfinex","ETHUSD",1646537519474,1.13069179,2658.9,2658.3,1.14211448]
["bitfinex","ETHUSD",1646537520277,1.13069179,2658.9,2658.2,0.00330869]
["bitfinex","ETHUSD",1646537520720,1.13069179,2658.9,2658.0,0.00096]
["bitfinex","ETHUSD",1646537520919,1.13069179,2658.9,2658.2,0.00330869]
["bitfinex","ETHUSD",1646537521120,1.13069179,2658.9,2657.9,4.27466342]
["bitfinex","ETHUSD",1646537522324,1.13069179,2658.9,2658.1,1.12534234]
["bitfinex","ETHUSD",1646537523322,1.13069179,2658.9,2658.1,1.12711243]
["bitfinex","ETHUSD",1646537524268,1.13069179,2658.9,2658.1,1.12534234]
["bitfinex","ETHUSD",1646537524469,1.13069179,2658.9,2658.1,1.12982658]
["bitfinex","ETHUSD",1646537524470,0.00352349,2658.6,2658.1,1.12982658]
["bitfinex","ETHUSD",1646537524872,0.00352349,2658.6,2658.1,1.12886658]
["bitfinex","ETHUSD",1646537525368,0.00352349,2658.6,2658.1,1.12534234]
["bitfinex","ETHUSD",1646537525572,1.13069179,2658.9,2658.1,1.12534234]
["bitfinex","ETHUSD",1646537525769,0.00352349,2658.6,2658.1,1.12982648]
["bitfinex","ETHUSD",1646537525970,0.00352349,2658.6,2658.1,1.12886648]
["bitfinex","ETHUSD",1646537526775,1.13069179,2658.9,2658.1,1.12534234]
["bitfinex","ETHUSD",1646537526975,0.00351374,2658.6,2658.1,1.12981673]
["bitfinex","ETHUSD",1646537527175,0.00351374,2658.6,2658.1,1.12885673]
["bitfinex","ETHUSD",1646537527576,0.01604255,2658.6,2658.1,0.00351439]
["bitfinex","ETHUSD",1646537527777,1.5419868,2658.5,2658.1,0.00351439]
["bitfinex","ETHUSD",1646537528025,1.5419868,2658.5,2657.3,0.56666141]
["bitfinex","ETHUSD",1646537528026,4.7052,2658.4,2657.4,0.00096]
["bitfinex","ETHUSD",1646537528222,1.5419868,2658.3,2657.4,0.00096]
["bitfinex","ETHUSD",1646537528425,3.5,2658.2,2658.1,0.00351439]
["bitfinex","ETHUSD",1646537528622,5.0419868,2658.2,2658.1,0.00351439]
["bitfinex","ETHUSD",1646537528822,6.09646117,2658.2,2658.1,0.00351439]
["bitfinex","ETHUSD",1646537529022,6.09646117,2658.2,2657.7,0.01405944]
["bitfinex","ETHUSD",1646537529223,4.55447437,2658.2,2657.4,0.00096]
["bitfinex","ETHUSD",1646537529422,4.55447437,2658.2,2658.0,0.00351433]
["bitfinex","ETHUSD",1646537530027,3.5,2658.1,2658.0,0.00351433]
["bitfinex","ETHUSD",1646537530226,3.5,2658.1,2657.4,0.00096]
["bitfinex","ETHUSD",1646537530428,3.5,2658.1,2657.2,0.00096]
["bitfinex","ETHUSD",1646537530629,3.5,2658.1,2658.0,0.00351527]
["bitfinex","ETHUSD",1646537530830,3.0,2658.0,2657.0,2.70943845]
["bitfinex","ETHUSD",1646537531035,3.5,2657.9,2657.0,2.70943845]
["bitfinex","ETHUSD",1646537531231,1.05447437,2658.2,2656.5,0.0052457]
["bitfinex","ETHUSD",1646537531232,3.5,2658.1,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537531430,0.88731468,2657.7,2656.9,0.98313281]
["bitfinex","ETHUSD",1646537531873,3.5,2657.6,2656.9,0.98313281]
["bitfinex","ETHUSD",1646537532073,3.5,2657.6,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537533382,1.10760767,2657.3,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537533576,14.99,2657.2,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537533776,3.5,2657.2,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537533975,0.239,2657.4,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537534274,0.239,2657.4,2657.0,0.00374398]
["bitfinex","ETHUSD",1646537534878,3.5,2657.6,2657.0,0.00374398]
["bitfinex","ETHUSD",1646537535078,1.04318143,2657.2,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537535281,1.04318143,2657.2,2657.1,0.00374391]
["bitfinex","ETHUSD",1646537535520,3.688,2657.6,2657.1,0.00374391]
["bitfinex","ETHUSD",1646537536322,3.688,2657.6,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537536523,3.688,2657.6,2657.2,0.0037438]
["bitfinex","ETHUSD",1646537536727,0.95001013,2657.5,2657.2,0.0037438]
["bitfinex","ETHUSD",1646537536927,3.5,2657.4,2657.2,0.0037438]
["bitfinex","ETHUSD",1646537537427,3.5,2657.4,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537537831,3.5,2657.4,2657.2,0.00350587]
["bitfinex","ETHUSD",1646537538628,3.5,2657.4,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537539028,3.5,2657.4,2657.2,0.00339356]
["bitfinex","ETHUSD",1646537539872,3.5,2657.4,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537540071,3.5,2657.4,2657.2,0.00339356]
["bitfinex","ETHUSD",1646537541073,3.5,2657.4,2656.9,0.0190782]
["bitfinex","ETHUSD",1646537541279,3.5,2657.4,2657.2,0.00341769]
["bitfinex","ETHUSD",1646537541672,3.0,2657.3,2656.6,1.06831706]
["bitfinex","ETHUSD",1646537541877,0.95001013,2657.5,2656.6,1.06831706]
["bitfinex","ETHUSD",1646537541878,3.5,2657.2,2656.6,1.06831706]
["bitfinex","ETHUSD",1646537542178,3.5,2657.4,2656.6,1.06831706]
["bitfinex","ETHUSD",1646537543222,0.95001013,2657.5,2656.6,1.06831706]
["bitfinex","ETHUSD",1646537544022,3.5,2657.4,2656.6,1.06831706]
["bitfinex","ETHUSD",1646537545024,0.00178158,2657.2,2656.6,1.06831706]
["bitfinex","ETHUSD",1646537545824,3.5,2657.4,2656.2,0.00096]
["bitfinex","ETHUSD",1646537546028,0.9865,2657.2,2656.2,0.00096]
["bitfinex","ETHUSD",1646537546226,3.5,2657.1,2656.7,0.00374446]
["bitfinex","ETHUSD",1646537546703,0.0037437,2657.2,2656.7,0.00374446]
["bitfinex","ETHUSD",1646537547096,1.192,2657.3,2656.4,3.50096]
["bitfinex","ETHUSD",1646537547301,1.192,2657.3,2656.4,4.50096]
["bitfinex","ETHUSD",1646537547498,0.00374373,2657.2,2656.7,0.00374449]
["bitfinex","ETHUSD",1646537548201,0.00374373,2657.2,2657.1,1.13225972]
["bitfinex","ETHUSD",1646537548401,4.7055,2657.7,2657.1,1.13225972]
["bitfinex","ETHUSD",1646537548600,0.13819997,2657.9,2657.1,1.13225972]
["bitfinex","ETHUSD",1646537548801,0.13819997,2657.9,2657.1,1.13321972]
["bitfinex","ETHUSD",1646537549199,0.13819997,2657.9,2657.1,1.03321972]
["bitfinex","ETHUSD",1646537549803,0.00350495,2657.6,2657.2,3.5]
["bitfinex","ETHUSD",1646537550100,0.00350495,2657.6,2657.2,0.00096]
["bitfinex","ETHUSD",1646537550300,0.00350495,2657.6,2657.0,0.00096]
["bitfinex","ETHUSD",1646537550521,0.00350495,2657.6,2656.8,3.50096]
["bitfinex","ETHUSD",1646537550724,0.93995833,2657.8,2656.8,3.50096]
["bitfinex","ETHUSD",1646537550921,0.00339995,2657.4,2656.8,3.50096]
["bitfinex","ETHUSD",1646537551121,0.00339995,2657.4,2657.0,1.22053197]
["bitfinex","ETHUSD",1646537551929,0.93995833,2657.8,2657.0,1.22053197]
["bitfinex","ETHUSD",1646537552127,0.00342042,2657.3,2657.0,1.22149197]
["bitfinex","ETHUSD",1646537552326,0.00342042,2657.3,2656.8,0.00096]
["bitfinex","ETHUSD",1646537552530,0.00342042,2657.3,2656.7,1.00342127]
["bitfinex","ETHUSD",1646537552730,0.00342042,2657.3,2656.7,0.00342127]
["bitfinex","ETHUSD",1646537552929,0.00342042,2657.3,2656.7,3.50342127]
["bitfinex","ETHUSD",1646537553129,1.2035,2657.7,2656.7,3.5]
["bitfinex","ETHUSD",1646537553332,0.00342047,2657.2,2656.8,0.00096]
["bitfinex","ETHUSD",1646537553531,0.00342047,2657.2,2656.7,0.00342116]
["bitfinex","ETHUSD",1646537554290,1.2035,2657.7,2656.6,4.6858]
["bitfinex","ETHUSD",1646537554490,1.2035,2657.7,2656.7,0.00096]
["bitfinex","ETHUSD",1646537554693,0.00329907,2657.2,2656.9,0.98878506]
["bitfinex","ETHUSD",1646537554990,0.00329907,2657.2,2656.9,0.98974506]
["bitfinex","ETHUSD",1646537555191,0.00329907,2657.2,2656.9,0.98878506]
["bitfinex","ETHUSD",1646537555589,1.2035,2657.7,2656.9,0.98878506]
["bitfinex","ETHUSD",1646537555789,0.00330072,2657.2,2656.9,0.98974506]
["bitfinex","ETHUSD",1646537555993,0.00330072,2657.2,2656.9,0.98878506]
["bitfinex","ETHUSD",1646537556591,0.00330072,2657.2,2656.7,1.00426139]
["bitfinex","ETHUSD",1646537556794,1.2035,2657.7,2656.6,4.6858]
["bitfinex","ETHUSD",1646537556994,0.00330072,2657.2,2656.7,0.00426139]
["bitfinex","ETHUSD",1646537557194,0.00330072,2657.2,2656.7,0.0021794]
["bitfinex","ETHUSD",1646537558020,1.2035,2657.7,2656.7,0.96715202]
["bitfinex","ETHUSD",1646537559425,0.0015698,2657.3,2656.7,0.96715202]
["bitfinex","ETHUSD",1646537560225,1.2035,2657.7,2656.7,0.96715202]
["bitfinex","ETHUSD",1646537560627,0.00156978,2657.2,2656.8,0.00096]
["bitfinex","ETHUSD",1646537560826,0.00156978,2657.2,2657.1,0.932524]
["bitfinex","ETHUSD",1646537561428,1.2035,2657.7,2657.1,0.932524]
["bitfinex","ETHUSD",1646537561874,0.00353109,2657.3,2657.1,0.932524]
["bitfinex","ETHUSD",1646537562674,1.2035,2657.7,2657.1,0.932524]
["bitfinex","ETHUSD",1646537562875,0.00162735,2657.3,2657.1,0.932524]
["bitfinex","ETHUSD",1646537563878,1.2035,2657.7,2657.1,0.932524]
["bitfinex","ETHUSD",1646537564077,0.00162735,2657.3,2657.1,0.932524]
["bitfinex","ETHUSD",1646537565176,1.2035,2657.7,2657.1,0.932524]
["bitfinex","ETHUSD",1646537565419,0.00162735,2657.3,2657.1,0.932524]
["bitfinex","ETHUSD",1646537566220,1.2035,2657.7,2657.1,0.932524]
["bitfinex","ETHUSD",1646537566621,0.00363277,2657.3,2657.1,0.932524]
["bitfinex","ETHUSD",1646537567727,1.2035,2657.7,2657.1,0.932524]
["bitfinex","ETHUSD",1646537567929,0.00363277,2657.3,2657.1,0.932524]
["bitfinex","ETHUSD",1646537568930,1.2035,2657.7,2657.1,0.932524]
["bitfinex","ETHUSD",1646537569188,0.00363277,2657.3,2657.1,0.932524]
["bitfinex","ETHUSD",1646537569982,1.2035,2657.7,2657.1,0.932524]
["bitfinex","ETHUSD",1646537570182,0.00350637,2657.3,2656.8,0.00096]
["bitfinex","ETHUSD",1646537570384,0.00350637,2657.3,2656.6,4.69026731]
["bitfinex","ETHUSD",1646537571183,3.5,2657.6,2656.7,1.07967502]
["bitfinex","ETHUSD",1646537571384,0.00338383,2657.2,2656.7,1.08063502]
["bitfinex","ETHUSD",1646537571584,0.00338383,2657.2,2656.7,1.07967502]
["bitfinex","ETHUSD",1646537572488,1.03932662,2657.5,2656.7,1.07967502]
["bitfinex","ETHUSD",1646537572686,0.00338383,2657.2,2656.7,1.08063502]
["bitfinex","ETHUSD",1646537572923,0.00338383,2657.2,2656.7,1.07967502]
["bitfinex","ETHUSD",1646537573627,1.5425978,2657.6,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537573826,0.00339639,2657.2,2656.7,1.62063502]
["bitfinex","ETHUSD",1646537574039,0.00339639,2657.2,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537574826,1.54254044,2657.6,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537575027,0.00328447,2657.2,2656.7,1.62063502]
["bitfinex","ETHUSD",1646537575228,0.00328447,2657.2,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537576030,1.54254044,2657.6,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537576229,0.00328447,2657.2,2656.7,1.62063502]
["bitfinex","ETHUSD",1646537576528,0.00328447,2657.2,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537577180,1.54254044,2657.6,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537577481,0.00328737,2657.2,2656.7,1.62063502]
["bitfinex","ETHUSD",1646537577682,0.00328737,2657.2,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537578281,0.00210954,2657.2,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537578481,1.54255517,2657.6,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537578685,0.0032945,2657.2,2656.8,0.00096]
["bitfinex","ETHUSD",1646537578983,0.0032945,2657.2,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537579582,1.54255517,2657.6,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537579783,2.66285309,2657.6,2656.7,1.62063502]
["bitfinex","ETHUSD",1646537579984,1.12029792,2657.6,2656.7,1.62063502]
["bitfinex","ETHUSD",1646537580427,1.54256208,2657.5,2656.7,1.62063502]
["bitfinex","ETHUSD",1646537581027,0.00156275,2657.2,2656.7,1.62063502]
["bitfinex","ETHUSD",1646537581228,0.00156275,2657.2,2656.7,1.61967502]
["bitfinex","ETHUSD",1646537582035,1.54256208,2657.5,2656.7,0.54]
["bitfinex","ETHUSD",1646537582232,1.54256208,2657.5,2656.7,0.54096]
["bitfinex","ETHUSD",1646537582432,0.0035215,2657.1,2656.7,0.54448208]
["bitfinex","ETHUSD",1646537582632,0.0035215,2657.1,2656.7,0.54352208]
["bitfinex","ETHUSD",1646537583235,1.54256208,2657.5,2656.7,1.60126645]
["bitfinex","ETHUSD",1646537583436,0.00352147,2657.1,2656.7,1.6057485]
["bitfinex","ETHUSD",1646537583637,0.00352147,2657.1,2656.7,1.6047885]
["bitfinex","ETHUSD",1646537584475,1.54256208,2657.5,2656.7,1.60126645]
["bitfinex","ETHUSD",1646537584680,0.00351393,2657.1,2656.7,1.60574096]
["bitfinex","ETHUSD",1646537584875,0.00351393,2657.1,2656.7,1.60478096]
["bitfinex","ETHUSD",1646537585676,1.12029792,2657.6,2656.7,1.60126645]
["bitfinex","ETHUSD",1646537585877,0.00351393,2657.1,2656.7,1.60574096]
["bitfinex","ETHUSD",1646537586177,0.00351393,2657.1,2656.7,1.60478096]
["bitfinex","ETHUSD",1646537586780,1.54253226,2657.5,2656.7,1.60126645]
["bitfinex","ETHUSD",1646537586980,1.54253226,2657.5,2656.7,1.60222645]
["bitfinex","ETHUSD",1646537587183,0.00344804,2657.1,2656.7,1.60567507]
["bitfinex","ETHUSD",1646537587385,0.00344804,2657.1,2656.7,1.60471507]
["bitfinex","ETHUSD",1646537588026,1.54255892,2657.5,2656.7,1.60126645]
["bitfinex","ETHUSD",1646537588227,0.00155477,2657.1,2656.7,1.60222645]
["bitfinex","ETHUSD",1646537588426,0.00155477,2657.1,2656.7,1.60126645]
["bitfinex","ETHUSD",1646537589229,1.54255892,2657.5,2656.7,1.60126645]
["bitfinex","ETHUSD",1646537589430,0.00155477,2657.1,2656.7,1.60222645]
["bitfinex","ETHUSD",1646537589634,0.00155477,2657.1,2656.7,1.60126645]
["bitfinex","ETHUSD",1646537590432,1.54255892,2657.5,2656.7,1.60126645]
["bitfinex","ETHUSD",1646537590633,0.00351172,2657.1,2656.7,1.60573875]
["bitfinex","ETHUSD",1646537590832,0.00351172,2657.1,2656.7,1.60477875]
["bitfinex","ETHUSD",1646537591674,1.54255892,2657.5,2656.7,1.60126645]
["bitfinex","ETHUSD",1646537591878,0.00357707,2657.1,2656.7,1.60580411]
["bitfinex","ETHUSD",1646537592079,0.00357707,2657.1,2656.7,1.60484411]
["bitfinex","ETHUSD",1646537592879,3.5,2657.4,2656.7,0.54]
["bitfinex","ETHUSD",1646537593080,0.00357707,2657.1,2656.7,0.00453766]
["bitfinex","ETHUSD",1646537593280,0.00357707,2657.1,2656.7,0.00357766]
["bitfinex","ETHUSD",1646537593879,0.00357707,2657.1,2656.7,0.88479568]
["bitfinex","ETHUSD",1646537594180,1.54263165,2657.5,2656.7,0.88121802]
["bitfinex","ETHUSD",1646537594380,0.00357707,2657.1,2656.7,0.88575568]
["bitfinex","ETHUSD",1646537594579,0.00357707,2657.1,2656.7,0.88479568]
["bitfinex","ETHUSD",1646537595182,1.54263165,2657.5,2656.7,1.42121802]
["bitfinex","ETHUSD",1646537595427,0.00344024,2657.1,2656.7,1.42561883]
["bitfinex","ETHUSD",1646537595629,0.00344024,2657.1,2656.7,1.42465883]
["bitfinex","ETHUSD",1646537596428,1.54263165,2657.5,2656.7,1.42121802]
["bitfinex","ETHUSD",1646537596630,2.27229609,2657.7,2656.7,1.42561883]
["bitfinex","ETHUSD",1646537596835,0.00344024,2657.1,2656.8,0.00096]
["bitfinex","ETHUSD",1646537597035,0.00344024,2657.1,2656.8,0.54]
["bitfinex","ETHUSD",1646537597737,1.5425283,2657.5,2656.8,0.54]
["bitfinex","ETHUSD",1646537597935,0.00344027,2657.1,2656.8,0.54096]
["bitfinex","ETHUSD",1646537598135,0.00344027,2657.1,2656.8,0.54]
["bitfinex","ETHUSD",1646537598936,3.5,2657.6,2656.6,2.20347893]
["bitfinex","ETHUSD",1646537599181,3.5,2657.6,2656.7,0.00329004]
["bitfinex","ETHUSD",1646537599182,0.00328949,2657.1,2656.7,0.00329004]
["bitfinex","ETHUSD",1646537599376,0.00328949,2657.1,2656.7,0.00425004]
["bitfinex","ETHUSD",1646537599577,0.00328949,2657.1,2656.7,0.00329004]
["bitfinex","ETHUSD",1646537599977,1.54260952,2657.5,2656.6,2.20347893]
["bitfinex","ETHUSD",1646537600181,2.52180845,2657.5,2656.7,0.00096]
["bitfinex","ETHUSD",1646537600380,0.00328946,2657.1,2656.7,0.00425001]
["bitfinex","ETHUSD",1646537600578,0.00328946,2657.1,2656.7,0.00329001]
["bitfinex","ETHUSD",1646537601382,3.5,2657.3,2656.6,0.90977893]
["bitfinex","ETHUSD",1646537601580,0.00328946,2657.1,2656.7,0.00329001]
["bitfinex","ETHUSD",1646537602481,3.5,2657.4,2656.5,0.0062057]
["bitfinex","ETHUSD",1646537602682,0.00156207,2657.1,2656.5,0.0062057]
["bitfinex","ETHUSD",1646537603540,5.04262502,2657.4,2656.5,0.0062057]
["bitfinex","ETHUSD",1646537603740,0.97919893,2657.5,2656.8,1.22104807]
["bitfinex","ETHUSD",1646537603941,0.00156202,2657.1,2656.8,0.00096]
["bitfinex","ETHUSD",1646537604142,0.00156202,2657.1,2656.5,0.0062057]
["bitfinex","ETHUSD",1646537604842,4.7457,2657.4,2656.5,0.0062057]
["bitfinex","ETHUSD",1646537605041,0.00156202,2657.1,2656.6,0.95383811]
["bitfinex","ETHUSD",1646537605242,0.00156202,2657.1,2656.6,0.95479811]
["bitfinex","ETHUSD",1646537605444,0.00156202,2657.1,2656.6,0.95383811]
["bitfinex","ETHUSD",1646537606044,4.7457,2657.4,2656.6,1.49383811]
["bitfinex","ETHUSD",1646537606244,4.7457,2657.4,2656.6,1.49479811]
["bitfinex","ETHUSD",1646537606443,0.00363187,2657.1,2656.7,0.00363247]
["bitfinex","ETHUSD",1646537606687,0.00363187,2657.1,2656.7,0.00459247]
["bitfinex","ETHUSD",1646537606880,0.00363187,2657.1,2656.7,0.00363247]
["bitfinex","ETHUSD",1646537607280,1.2457,2657.4,2656.6,1.49383811]
["bitfinex","ETHUSD",1646537607484,0.0036319,2657.1,2656.7,0.0036325]
["bitfinex","ETHUSD",1646537607682,0.0036319,2657.1,2656.7,0.0045925]
["bitfinex","ETHUSD",1646537607882,0.0036319,2657.1,2656.7,0.0036325]
["bitfinex","ETHUSD",1646537608584,4.7457,2657.4,2656.6,1.49383811]
["bitfinex","ETHUSD",1646537608783,4.7457,2657.4,2656.7,0.0036325]
["bitfinex","ETHUSD",1646537608784,0.0036319,2657.1,2656.7,0.0036325]
["bitfinex","ETHUSD",1646537608983,0.0036319,2657.1,2656.7,0.0045925]
["bitfinex","ETHUSD",1646537609188,0.0036319,2657.1,2656.7,0.0036325]
["bitfinex","ETHUSD",1646537609685,1.2457,2657.4,2656.6,1.49383811]
["bitfinex","ETHUSD",1646537609884,0.00350087,2657.1,2656.7,0.00350145]
["bitfinex","ETHUSD",1646537610184,0.00350087,2657.1,2656.7,0.00446145]
["bitfinex","ETHUSD",1646537610432,0.00350087,2657.1,2656.7,0.00350145]
["bitfinex","ETHUSD",1646537610830,4.7457,2657.4,2656.6,0.95383811]
["bitfinex","ETHUSD",1646537611031,4.7457,2657.4,2656.6,1.49479811]
["bitfinex","ETHUSD",1646537611231,0.00337829,2657.1,2656.7,0.00337886]
["bitfinex","ETHUSD",1646537611434,0.00337829,2657.1,2656.7,0.00433886]
["bitfinex","ETHUSD",1646537611633,0.00337829,2657.1,2656.7,0.00337886]
["bitfinex","ETHUSD",1646537612035,3.5,2657.2,2656.5,0.0052457]
["bitfinex","ETHUSD",1646537612235,0.00337829,2657.1,2656.7,0.00337886]
["bitfinex","ETHUSD",1646537613241,3.5,2657.2,2656.5,1.06691089]
["bitfinex","ETHUSD",1646537613438,0.00339116,2657.1,2656.7,0.00339172]
["bitfinex","ETHUSD",1646537614491,3.5,2657.2,2656.5,1.06691089]
["bitfinex","ETHUSD",1646537614688,0.00333285,2657.1,2656.7,0.00333341]
["bitfinex","ETHUSD",1646537615689,1.54266245,2657.3,2656.5,1.06691089]
["bitfinex","ETHUSD",1646537615892,0.00333285,2657.1,2656.7,0.00333341]
["bitfinex","ETHUSD",1646537616889,1.54266245,2657.3,2656.6,0.00096]
["bitfinex","ETHUSD",1646537617089,0.00333394,2657.1,2656.7,0.00333449]
["bitfinex","ETHUSD",1646537618233,0.00328395,2657.1,2656.7,0.00328449]
["bitfinex","ETHUSD",1646537619235,1.54266245,2657.3,2656.6,0.00096]
["bitfinex","ETHUSD",1646537619446,1.54266245,2657.3,2656.7,0.00328449]
["bitfinex","ETHUSD",1646537619447,0.00328395,2657.1,2656.7,0.00328449]
["bitfinex","ETHUSD",1646537620440,4.7457,2657.4,2656.6,0.00096]
["bitfinex","ETHUSD",1646537620639,4.7457,2657.4,2656.5,1.06691089]
["bitfinex","ETHUSD",1646537620838,0.00328554,2657.1,2656.7,0.00328609]
["bitfinex","ETHUSD",1646537621539,0.99948015,2657.1,2656.7,0.00328609]
["bitfinex","ETHUSD",1646537621784,0.99619461,2657.1,2656.6,0.00096]
["bitfinex","ETHUSD",1646537622085,0.99619461,2657.1,2656.7,0.00328943]
["bitfinex","ETHUSD",1646537622086,0.99948349,2657.1,2656.7,0.00328943]
["bitfinex","ETHUSD",1646537622884,0.99619461,2657.1,2656.5,0.0052457]
["bitfinex","ETHUSD",1646537623085,0.99948349,2657.1,2656.7,0.00328943]
["bitfinex","ETHUSD",1646537623984,0.99619461,2657.1,2656.5,0.0052457]
["bitfinex","ETHUSD",1646537624385,0.99948327,2657.1,2656.7,0.00328921]
["bitfinex","ETHUSD",1646537625186,0.99619461,2657.1,2656.5,0.0052457]
["bitfinex","ETHUSD",1646537625430,0.00328838,2657.1,2656.7,0.00328893]
["bitfinex","ETHUSD",1646537626438,3.5,2657.3,2656.6,1.15537589]
["bitfinex","ETHUSD",1646537626635,0.00328838,2657.1,2656.7,0.00328893]
["bitfinex","ETHUSD",1646537627639,3.5,2657.3,2656.6,1.15537589]
["bitfinex","ETHUSD",1646537627840,0.00156243,2657.2,2656.6,1.15537589]
["bitfinex","ETHUSD",1646537628642,1.54427531,2657.2,2656.6,1.15537589]
["bitfinex","ETHUSD",1646537628841,1.54271288,2657.2,2656.6,1.15537589]
["bitfinex","ETHUSD",1646537629044,1.54600182,2657.2,2656.7,0.00328956]
["bitfinex","ETHUSD",1646537629888,3.5,2657.1,2656.7,0.00328956]
["bitfinex","ETHUSD",1646537630088,3.5,2657.1,2656.5,0.0052457]
["bitfinex","ETHUSD",1646537630288,0.00328897,2657.2,2656.7,0.00328959]
["bitfinex","ETHUSD",1646537630489,1.54603206,2657.2,2656.7,0.00328959]
["bitfinex","ETHUSD",1646537630691,3.5,2657.1,2656.7,0.00328959]
["bitfinex","ETHUSD",1646537630890,1.09008815,2656.8,2656.7,0.00328959]
["bitfinex","ETHUSD",1646537631089,4.59008815,2656.8,2656.7,0.00328959]
["bitfinex","ETHUSD",1646537631289,4.59008815,2656.8,2656.5,0.0052457]
["bitfinex","ETHUSD",1646537631489,4.59008815,2656.8,2656.6,0.00328897]
["bitfinex","ETHUSD",1646537631490,3.5,2656.7,2656.6,0.00328897]
["bitfinex","ETHUSD",1646537631890,1.09008815,2656.8,2656.1,3.2621313]
["bitfinex","ETHUSD",1646537632190,1.09008815,2656.8,2656.1,0.01951124]
["bitfinex","ETHUSD",1646537632592,1.09008815,2656.8,2656.1,0.00635264]
["bitfinex","ETHUSD",1646537636339,1.09008815,2656.8,2656.3,0.00373983]
["bitfinex","ETHUSD",1646537637193,1.1269,2657.0,2656.1,1.1154131]
["bitfinex","ETHUSD",1646537637394,1.54295884,2656.9,2656.2,0.00096]
["bitfinex","ETHUSD",1646537637696,1.13063896,2657.0,2656.4,0.00373976]
["bitfinex","ETHUSD",1646537638194,1.13063896,2657.0,2656.5,1.21279059]
["bitfinex","ETHUSD",1646537638395,1.1269,2657.0,2656.3,0.00096]
["bitfinex","ETHUSD",1646537638796,1.1269,2657.0,2656.5,0.00373979]
["bitfinex","ETHUSD",1646537638797,1.13063906,2657.0,2656.5,0.00373979]
["bitfinex","ETHUSD",1646537639599,1.1269,2657.0,2656.3,0.00096]
["bitfinex","ETHUSD",1646537639997,1.13063909,2657.0,2656.5,0.00373982]
["bitfinex","ETHUSD",1646537640838,1.1269,2657.0,2656.3,0.00096]
["bitfinex","ETHUSD",1646537641039,1.13056898,2657.0,2656.5,0.0036697]
["bitfinex","ETHUSD",1646537642045,1.1269,2657.0,2656.3,0.00096]
["bitfinex","ETHUSD",1646537642247,1.13056898,2657.0,2656.5,0.0036697]
["bitfinex","ETHUSD",1646537643049,1.13056898,2657.0,2656.6,0.97309664]
["bitfinex","ETHUSD",1646537643348,2.31425152,2657.6,2656.6,0.97309664]
["bitfinex","ETHUSD",1646537643349,0.188,2657.5,2656.6,0.97309664]
["bitfinex","ETHUSD",1646537643548,0.00366898,2657.0,2656.6,0.97309664]
["bitfinex","ETHUSD",1646537644581,2.46924474,2657.6,2656.6,0.97309664]
["bitfinex","ETHUSD",1646537644582,1.54278085,2657.5,2656.6,0.97309664]
["bitfinex","ETHUSD",1646537644786,0.00349331,2657.0,2656.6,0.97309664]
["bitfinex","ETHUSD",1646537645584,1.54278085,2657.3,2656.6,0.97309664]
["bitfinex","ETHUSD",1646537645987,0.00349331,2657.0,2656.6,0.97309664]
["bitfinex","ETHUSD",1646537646587,0.00349331,2657.0,2656.5,0.57372904]
["bitfinex","ETHUSD",1646537646991,1.5428242,2657.2,2656.5,0.00096]
["bitfinex","ETHUSD",1646537647187,0.00349331,2657.0,2656.5,0.00445399]
["bitfinex","ETHUSD",1646537647791,0.00349331,2657.0,2656.5,0.00167899]
["bitfinex","ETHUSD",1646537648033,1.54285672,2657.3,2656.3,0.88814081]
["bitfinex","ETHUSD",1646537648633,1.05159719,2657.0,2656.3,0.88814081]
["bitfinex","ETHUSD",1646537649437,1.05159719,2657.0,2656.3,0.00096]
["bitfinex","ETHUSD",1646537650041,1.54295422,2656.9,2656.3,0.00096]
["bitfinex","ETHUSD",1646537650240,1.54295422,2656.9,2656.1,3.49621264]
["bitfinex","ETHUSD",1646537650440,1.54295422,2656.9,2656.1,3.54572771]
["bitfinex","ETHUSD",1646537650640,1.544742,2656.9,2656.1,4.54572771]
["bitfinex","ETHUSD",1646537651690,1.54295422,2656.9,2656.1,4.54572771]
["bitfinex","ETHUSD",1646537651885,1.54669322,2656.9,2656.4,0.00373979]
["bitfinex","ETHUSD",1646537652786,0.003739,2656.9,2656.4,0.00373979]
["bitfinex","ETHUSD",1646537652985,1.05159719,2657.0,2656.2,0.00096]
["bitfinex","ETHUSD",1646537653188,0.0037391,2656.9,2656.4,0.00373986]
["bitfinex","ETHUSD",1646537653987,1.05159719,2657.0,2656.2,0.00096]
["bitfinex","ETHUSD",1646537654389,1.05159719,2657.0,2656.4,0.00373986]
["bitfinex","ETHUSD",1646537654390,0.0037391,2656.9,2656.4,0.00373986]
["bitfinex","ETHUSD",1646537654588,1.5467308,2656.9,2656.4,0.00373986]
["bitfinex","ETHUSD",1646537655192,1.5429917,2656.9,2656.2,0.00096]
["bitfinex","ETHUSD",1646537655430,1.5467308,2656.9,2656.4,0.00373986]
["bitfinex","ETHUSD",1646537656434,1.5429917,2656.9,2656.2,0.00096]
["bitfinex","ETHUSD",1646537656633,1.5467308,2656.9,2656.4,0.00373986]
["bitfinex","ETHUSD",1646537657636,1.5429917,2656.9,2656.2,0.00096]
["bitfinex","ETHUSD",1646537658036,1.5429917,2656.9,2656.4,0.00373986]
["bitfinex","ETHUSD",1646537658238,1.5467308,2656.9,2656.4,0.00373986]
["bitfinex","ETHUSD",1646537658839,1.5429917,2656.9,2656.2,0.00096]
["bitfinex","ETHUSD",1646537659039,1.5429917,2656.9,2656.2,1.02551775]
["bitfinex","ETHUSD",1646537659286,0.00349629,2656.9,2656.4,0.00349701]
["bitfinex","ETHUSD",1646537660089,1.05159719,2657.0,2656.3,0.00096]
["bitfinex","ETHUSD",1646537660291,0.00338412,2656.9,2656.4,0.00338481]
["bitfinex","ETHUSD",1646537661291,1.54291915,2657.0,2656.3,0.00096]
["bitfinex","ETHUSD",1646537661494,0.00338412,2656.9,2656.4,0.00338481]
["bitfinex","ETHUSD",1646537662493,3.62986937,2657.3,2656.3,0.00096]
["bitfinex","ETHUSD",1646537662695,0.00338412,2656.9,2656.4,0.00338481]
["bitfinex","ETHUSD",1646537663738,1.54294002,2657.2,2656.3,3.50096]
["bitfinex","ETHUSD",1646537663739,1.54294002,2657.2,2656.7,1.07309654]
["bitfinex","ETHUSD",1646537664539,1.54294002,2657.2,2656.3,5.04096]
["bitfinex","ETHUSD",1646537664739,1.1604,2657.3,2656.3,5.04096]
["bitfinex","ETHUSD",1646537664946,1.1604,2657.3,2656.3,1.54096]
["bitfinex","ETHUSD",1646537665140,0.00156506,2656.9,2656.3,4.04096]
["bitfinex","ETHUSD",1646537665542,0.00156506,2656.9,2656.7,1.06031516]
["bitfinex","ETHUSD",1646537665744,0.00156506,2656.9,2656.3,5.04096]
["bitfinex","ETHUSD",1646537665948,0.00156506,2656.9,2656.3,1.54096]
["bitfinex","ETHUSD",1646537666147,1.54283013,2657.2,2656.3,4.04096]
["bitfinex","ETHUSD",1646537666349,0.00156497,2656.9,2656.3,4.04096]
["bitfinex","ETHUSD",1646537666548,0.00156497,2656.9,2656.3,5.04096]
["bitfinex","ETHUSD",1646537666808,0.00156497,2656.9,2656.4,0.90839247]
["bitfinex","ETHUSD",1646537667310,1.54283013,2657.2,2656.4,0.90839247]
["bitfinex","ETHUSD",1646537667509,1.54283013,2657.2,2656.4,0.91196682]
["bitfinex","ETHUSD",1646537667510,0.00357362,2656.9,2656.4,0.91196682]
["bitfinex","ETHUSD",1646537668511,1.54283013,2657.2,2656.4,0.90839247]
["bitfinex","ETHUSD",1646537668712,0.00332871,2656.9,2656.4,1.45172186]
["bitfinex","ETHUSD",1646537669715,1.54283013,2657.2,2656.4,1.44839247]
["bitfinex","ETHUSD",1646537669914,0.00332871,2656.9,2656.4,1.45172186]
["bitfinex","ETHUSD",1646537670838,1.21948327,2657.0,2656.4,0.54]
["bitfinex","ETHUSD",1646537671041,1.21948327,2657.0,2656.3,0.00096]
["bitfinex","ETHUSD",1646537671042,5.02135224,2656.9,2656.3,0.00096]
["bitfinex","ETHUSD",1646537671238,1.54297561,2656.8,2656.4,0.00326845]
["bitfinex","ETHUSD",1646537671839,1.54297561,2656.7,2656.4,0.00326845]
["bitfinex","ETHUSD",1646537672039,1.54297561,2656.7,2656.1,0.00635264]
["bitfinex","ETHUSD",1646537672040,1.54297561,2656.6,2656.1,0.00635264]
["bitfinex","ETHUSD",1646537672241,1.54297561,2656.6,2655.8,1.13495288]
["bitfinex","ETHUSD",1646537672440,1.54297561,2656.5,2655.8,0.01270528]
["bitfinex","ETHUSD",1646537672743,1.54297561,2656.4,2655.8,0.01270528]
["bitfinex","ETHUSD",1646537672941,3.48034397,2656.8,2655.8,0.01270528]
["bitfinex","ETHUSD",1646537673140,1.54309953,2656.7,2655.8,0.01270528]
["bitfinex","ETHUSD",1646537673343,0.87095863,2656.2,2655.8,0.01270528]
["bitfinex","ETHUSD",1646537673541,0.87095863,2656.2,2655.8,0.02586418]
["bitfinex","ETHUSD",1646537674185,3.48164579,2656.5,2655.8,0.02586418]
["bitfinex","ETHUSD",1646537674387,1.54312767,2656.4,2655.8,0.02586418]
["bitfinex","ETHUSD",1646537674585,1.1464,2656.6,2655.8,0.01270528]
["bitfinex","ETHUSD",1646537674786,1.54311681,2656.5,2655.8,0.01270528]
["bitfinex","ETHUSD",1646537675389,1.19495977,2656.3,2655.8,0.01127057]
["bitfinex","ETHUSD",1646537676202,5.02663283,2656.2,2655.8,0.01127057]
["bitfinex","ETHUSD",1646537676393,3.48341328,2656.2,2655.8,0.01127057]
["bitfinex","ETHUSD",1646537676592,2.0,2656.1,2655.7,3.50178123]
["bitfinex","ETHUSD",1646537676791,2.0,2656.1,2655.7,3.45082123]
["bitfinex","ETHUSD",1646537676992,2.0,2656.1,2656.0,0.00541438]
["bitfinex","ETHUSD",1646537680844,1.95,2656.1,2656.0,0.00541438]
["bitfinex","ETHUSD",1646537681245,1.19495977,2656.3,2656.0,0.00541438]
["bitfinex","ETHUSD",1646537682089,1.19495977,2656.3,2656.0,0.00365248]
["bitfinex","ETHUSD",1646537682290,1.1464,2656.6,2656.0,0.00365248]
["bitfinex","ETHUSD",1646537682491,1.54314649,2656.5,2656.0,0.00365248]
["bitfinex","ETHUSD",1646537682792,5.04314649,2656.5,2656.0,0.00365248]
["bitfinex","ETHUSD",1646537682989,1.1464,2656.6,2655.8,0.00637438]
["bitfinex","ETHUSD",1646537683190,1.54312508,2656.5,2656.1,0.00365241]
["bitfinex","ETHUSD",1646537683391,6.08059363,2656.5,2656.1,0.00365241]
["bitfinex","ETHUSD",1646537683596,1.54312508,2656.4,2656.1,0.00365241]
["bitfinex","ETHUSD",1646537683993,4.53746855,2656.5,2656.1,0.00365241]
["bitfinex","ETHUSD",1646537684194,4.53746855,2656.5,2655.8,0.00637438]
["bitfinex","ETHUSD",1646537684394,4.53746855,2656.5,2656.1,0.00365241]
["bitfinex","ETHUSD",1646537685443,4.53746855,2656.5,2655.8,0.00637438]
["bitfinex","ETHUSD",1646537685636,4.53746855,2656.5,2656.2,0.0034871]
["bitfinex","ETHUSD",1646537685836,1.03746855,2656.5,2656.2,0.0034871]
["bitfinex","ETHUSD",1646537686035,4.53746855,2656.5,2656.2,0.0034871]
["bitfinex","ETHUSD",1646537686237,1.54323516,2656.4,2656.2,0.0034871]
["bitfinex","ETHUSD",1646537686435,3.5,2656.3,2656.2,0.0034871]
["bitfinex","ETHUSD",1646537686634,3.5,2656.3,2655.8,0.00637438]
["bitfinex","ETHUSD",1646537686837,3.5,2656.3,2656.2,0.00348707]
["bitfinex","ETHUSD",1646537687237,0.87346809,2656.3,2656.2,0.00348707]
["bitfinex","ETHUSD",1646537687738,4.37346809,2656.3,2655.8,0.00096]
["bitfinex","ETHUSD",1646537687938,3.5,2656.2,2656.1,0.00348713]
["bitfinex","ETHUSD",1646537688137,0.87346809,2656.3,2656.1,0.00348713]
["bitfinex","ETHUSD",1646537688742,3.5,2656.2,2656.1,0.00348713]
["bitfinex","ETHUSD",1646537688940,0.87346809,2656.3,2655.8,0.00096]
["bitfinex","ETHUSD",1646537689185,0.87346809,2656.3,2656.1,0.00349574]
["bitfinex","ETHUSD",1646537690190,0.87346809,2656.3,2655.8,0.00096]
["bitfinex","ETHUSD",1646537690390,0.87346809,2656.3,2656.1,0.00349574]
["bitfinex","ETHUSD",1646537691189,3.5,2656.2,2656.1,0.00349574]
["bitfinex","ETHUSD",1646537691392,3.5,2656.2,2655.8,0.00096]
["bitfinex","ETHUSD",1646537691589,3.5,2656.2,2656.1,0.00349574]
["bitfinex","ETHUSD",1646537692592,3.5,2656.2,2655.7,3.26358123]
["bitfinex","ETHUSD",1646537692792,3.5,2656.2,2656.0,0.00349501]
["bitfinex","ETHUSD",1646537693836,3.5,2656.2,2655.7,3.26358123]
["bitfinex","ETHUSD",1646537694040,3.5,2656.2,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537695037,0.87346809,2656.3,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537695335,3.5,2656.2,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537695535,0.87346809,2656.3,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537696439,3.5,2656.4,2655.9,0.00371995]
["bitfinex","ETHUSD",1646537697495,3.5,2656.4,2655.8,0.00096]
["bitfinex","ETHUSD",1646537697496,1.06284475,2656.3,2655.8,0.00096]
["bitfinex","ETHUSD",1646537697696,1.06284475,2656.3,2656.0,0.00371984]
["bitfinex","ETHUSD",1646537697698,16.4333749,2656.2,2656.0,0.00371984]
["bitfinex","ETHUSD",1646537697896,5.0433749,2656.1,2656.0,0.00371984]
["bitfinex","ETHUSD",1646537698098,16.5333749,2656.1,2656.0,0.00371984]
["bitfinex","ETHUSD",1646537698495,5.0433749,2656.1,2656.0,0.00371984]
["bitfinex","ETHUSD",1646537698695,5.0433749,2656.1,2655.8,0.00096]
["bitfinex","ETHUSD",1646537698896,3.5,2656.1,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537699096,3.5,2656.2,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537699299,1.54340245,2656.1,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537700540,14.99,2656.2,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537700741,1.54340128,2656.1,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537701141,1.54340128,2656.1,2655.8,0.00348765]
["bitfinex","ETHUSD",1646537701643,3.5,2656.0,2655.8,0.00348765]
["bitfinex","ETHUSD",1646537701848,14.99,2656.0,2655.8,0.00348765]
["bitfinex","ETHUSD",1646537702045,3.5,2655.9,2655.8,0.00348765]
["bitfinex","ETHUSD",1646537702244,3.5,2655.9,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537702446,3.5,2655.9,2655.8,0.00348769]
["bitfinex","ETHUSD",1646537702647,5.04350343,2655.9,2655.8,0.00348769]
["bitfinex","ETHUSD",1646537703346,5.04350343,2655.9,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537703545,3.5,2655.9,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537703747,3.5,2655.9,2655.7,3.26633853]
["bitfinex","ETHUSD",1646537703946,1.06284475,2656.3,2655.7,3.26633853]
["bitfinex","ETHUSD",1646537703947,11.49,2656.0,2655.7,3.26633853]
["bitfinex","ETHUSD",1646537704595,3.5,2655.9,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537704794,3.5,2655.9,2655.7,3.26633853]
["bitfinex","ETHUSD",1646537705798,3.5,2655.9,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537705997,11.49,2656.0,2655.7,3.26621589]
["bitfinex","ETHUSD",1646537706197,3.5,2655.9,2655.7,3.26621589]
["bitfinex","ETHUSD",1646537706801,11.49,2656.0,2655.7,3.26621589]
["bitfinex","ETHUSD",1646537707002,3.5,2655.9,2655.7,3.26262123]
["bitfinex","ETHUSD",1646537707200,11.49,2656.0,2655.8,0.00545765]
["bitfinex","ETHUSD",1646537707402,3.5,2655.9,2655.8,0.00545765]
["bitfinex","ETHUSD",1646537708441,3.49339612,2656.1,2655.8,0.00545765]
["bitfinex","ETHUSD",1646537708739,3.49339612,2656.1,2655.7,3.26621586]
["bitfinex","ETHUSD",1646537708740,3.0,2655.9,2655.7,3.25530057]
["bitfinex","ETHUSD",1646537709240,4.09060482,2655.9,2655.7,3.25530057]
["bitfinex","ETHUSD",1646537709442,4.09060482,2655.9,2655.7,3.25170594]
["bitfinex","ETHUSD",1646537709443,12.58060482,2655.9,2655.7,3.25170594]
["bitfinex","ETHUSD",1646537709647,12.58060482,2655.9,2655.7,3.25518176]
["bitfinex","ETHUSD",1646537709648,3.49619761,2655.8,2655.7,3.25518176]
["bitfinex","ETHUSD",1646537709844,12.58060482,2655.9,2655.7,3.25518176]
["bitfinex","ETHUSD",1646537710642,12.58060482,2655.9,2655.7,3.25170594]
["bitfinex","ETHUSD",1646537710842,12.58060482,2655.9,2655.7,3.25518176]
["bitfinex","ETHUSD",1646537711446,16.52406431,2655.8,2655.7,3.25518176]
["bitfinex","ETHUSD",1646537711713,16.52406431,2655.8,2654.5,2.49695446]
["bitfinex","ETHUSD",1646537711714,14.7451,2655.7,2654.5,2.49695446]
["bitfinex","ETHUSD",1646537711914,14.7451,2655.7,2654.5,0.03005446]
["bitfinex","ETHUSD",1646537711915,11.49,2655.5,2654.5,0.03005446]
["bitfinex","ETHUSD",1646537712115,3.0,2655.2,2654.4,0.24933619]
["bitfinex","ETHUSD",1646537712317,11.49,2655.3,2654.4,0.06623052]
["bitfinex","ETHUSD",1646537712318,1.54366882,2655.1,2654.4,0.06623052]
["bitfinex","ETHUSD",1646537712514,0.3518,2655.3,2654.6,0.93028972]
["bitfinex","ETHUSD",1646537712515,2.40129159,2655.3,2654.6,0.93028972]
["bitfinex","ETHUSD",1646537713114,2.40129159,2655.3,2654.6,1.12075113]
["bitfinex","ETHUSD",1646537713314,1.2393,2655.3,2654.6,1.12075113]
["bitfinex","ETHUSD",1646537714114,1.2393,2655.3,2654.6,2.60264113]
["bitfinex","ETHUSD",1646537714315,1.2393,2655.3,2654.6,3.60264113]
["bitfinex","ETHUSD",1646537714716,1.2393,2655.3,2654.6,3.63039593]
["bitfinex","ETHUSD",1646537714918,1.2393,2655.3,2655.0,1.12451607]
["bitfinex","ETHUSD",1646537715116,0.00158974,2655.4,2655.0,1.12451607]
["bitfinex","ETHUSD",1646537715542,1.54385722,2655.6,2655.0,1.12451607]
["bitfinex","ETHUSD",1646537715737,0.00349327,2655.4,2655.0,1.12800981]
["bitfinex","ETHUSD",1646537715939,0.00349327,2655.4,2655.1,0.00096]
["bitfinex","ETHUSD",1646537716139,0.00349327,2655.4,2655.0,0.00349374]
["bitfinex","ETHUSD",1646537716545,11.49,2655.3,2655.0,0.00349374]
["bitfinex","ETHUSD",1646537716847,5.04385489,2655.2,2655.1,0.0034937]
["bitfinex","ETHUSD",1646537717245,2.60838005,2655.2,2655.1,0.0034937]
["bitfinex","ETHUSD",1646537717546,1.1665,2655.3,2655.1,0.0034937]
["bitfinex","ETHUSD",1646537717943,1.1665,2655.3,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537718346,1.1665,2655.3,2655.0,0.00371522]
["bitfinex","ETHUSD",1646537718743,0.00371473,2655.4,2655.0,0.00371522]
["bitfinex","ETHUSD",1646537719191,1.54390649,2655.5,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537719391,1.54390649,2655.5,2655.0,0.00371522]
["bitfinex","ETHUSD",1646537719392,0.00371473,2655.4,2655.0,0.00371522]
["bitfinex","ETHUSD",1646537719795,1.05062796,2655.3,2655.0,0.00371522]
["bitfinex","ETHUSD",1646537720202,1.05062796,2655.3,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537720597,1.05062796,2655.3,2655.0,0.00358984]
["bitfinex","ETHUSD",1646537721398,1.05062796,2655.3,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537721602,1.54398551,2655.2,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537721998,11.49,2655.2,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537723350,14.48280713,2655.2,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537723547,11.49,2655.0,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537723747,14.48537172,2654.9,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537723948,11.49,2654.9,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537724146,11.34,2654.9,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537724553,13.89828651,2654.9,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537724755,14.89828651,2654.9,2654.8,0.0277548]
["bitfinex","ETHUSD",1646537725354,11.34,2654.7,2654.4,0.07270012]
["bitfinex","ETHUSD",1646537725551,11.34,2654.7,2654.4,0.07174012]
["bitfinex","ETHUSD",1646537725951,11.34,2654.7,2654.4,0.02174012]
["bitfinex","ETHUSD",1646537726354,2.96301127,2654.6,2654.4,0.02174012]
["bitfinex","ETHUSD",1646537726554,11.34,2654.5,2654.4,0.02174012]
["bitfinex","ETHUSD",1646537726798,14.84,2654.5,2654.4,0.02174012]
["bitfinex","ETHUSD",1646537726997,15.84,2654.5,2654.4,0.02174012]
["bitfinex","ETHUSD",1646537727199,11.34,2654.5,2654.4,0.02174012]
["bitfinex","ETHUSD",1646537727397,14.84,2654.6,2654.4,0.02174012]
["bitfinex","ETHUSD",1646537727599,11.34,2654.6,2654.4,0.02174012]
["bitfinex","ETHUSD",1646537727799,11.6782,2654.7,2654.4,0.02174012]
["bitfinex","ETHUSD",1646537727999,11.6782,2654.7,2654.3,0.00573297]
["bitfinex","ETHUSD",1646537728000,17.99,2654.6,2654.3,0.00573297]
["bitfinex","ETHUSD",1646537728196,17.99,2654.6,2654.0,0.04784157]
["bitfinex","ETHUSD",1646537728396,6.5,2654.6,2654.0,0.04784157]
["bitfinex","ETHUSD",1646537728598,4.9364,2654.8,2654.3,0.94048436]
["bitfinex","ETHUSD",1646537728799,12.7382,2654.8,2654.3,0.89048436]
["bitfinex","ETHUSD",1646537729096,0.1882,2654.7,2654.3,0.89048436]
["bitfinex","ETHUSD",1646537729696,0.1882,2654.7,2654.2,0.00371034]
["bitfinex","ETHUSD",1646537729897,0.1882,2654.7,2654.0,0.04784157]
["bitfinex","ETHUSD",1646537730101,12.7382,2654.8,2654.4,0.0037102]
["bitfinex","ETHUSD",1646537730102,1.4364,2654.8,2654.4,0.0037102]
["bitfinex","ETHUSD",1646537730300,1.2482,2654.8,2654.4,0.0037102]
["bitfinex","ETHUSD",1646537730547,1.2482,2654.8,2654.4,0.5437102]
["bitfinex","ETHUSD",1646537730944,1.2482,2654.8,2654.6,0.88670323]
["bitfinex","ETHUSD",1646537731144,17.4816,2655.3,2654.6,0.88670323]
["bitfinex","ETHUSD",1646537731347,3.5,2655.3,2654.6,0.88670323]
["bitfinex","ETHUSD",1646537731549,1.0,2655.3,2654.6,0.83670323]
["bitfinex","ETHUSD",1646537731750,0.19190886,2655.4,2654.6,0.83670323]
["bitfinex","ETHUSD",1646537731950,1.54417336,2655.3,2654.6,0.83766323]
["bitfinex","ETHUSD",1646537732350,3.5,2655.2,2654.6,0.83766323]
["bitfinex","ETHUSD",1646537732553,3.5,2655.2,2654.9,0.00370984]
["bitfinex","ETHUSD",1646537732750,3.69190913,2655.4,2654.9,0.00370984]
["bitfinex","ETHUSD",1646537732953,1.54418728,2655.3,2654.9,0.00370984]
["bitfinex","ETHUSD",1646537733161,0.00370913,2655.4,2655.0,0.54]
["bitfinex","ETHUSD",1646537733551,1.1999,2655.6,2655.0,0.54]
["bitfinex","ETHUSD",1646537733750,1.1999,2655.6,2655.0,0.54358736]
["bitfinex","ETHUSD",1646537733751,0.00358681,2655.4,2655.0,0.54358736]
["bitfinex","ETHUSD",1646537734050,0.00358681,2655.4,2655.0,1.68105256]
["bitfinex","ETHUSD",1646537734692,1.1999,2655.6,2655.0,1.6774652]
["bitfinex","ETHUSD",1646537734892,0.00358688,2655.4,2655.1,0.00358729]
["bitfinex","ETHUSD",1646537735896,1.1999,2655.6,2655.0,1.6774652]
["bitfinex","ETHUSD",1646537736093,1.1999,2655.6,2655.1,0.00358732]
["bitfinex","ETHUSD",1646537736094,0.0035869,2655.4,2655.1,0.00358732]
["bitfinex","ETHUSD",1646537736998,0.0035869,2655.4,2654.8,0.00096]
["bitfinex","ETHUSD",1646537736999,0.00717464,2655.0,2654.8,0.00096]
["bitfinex","ETHUSD",1646537737199,0.00717464,2655.0,2654.5,3.4458]
["bitfinex","ETHUSD",1646537737400,0.00717464,2655.0,2654.5,1.0]
["bitfinex","ETHUSD",1646537737602,0.00717464,2655.0,2654.6,0.95292641]
["bitfinex","ETHUSD",1646537738340,0.00717464,2655.0,2654.4,0.00096]
["bitfinex","ETHUSD",1646537738544,0.00717464,2655.0,2654.2,3.28056]
["bitfinex","ETHUSD",1646537738739,0.00717464,2655.0,2654.2,4.28056]
["bitfinex","ETHUSD",1646537739339,0.93332945,2654.7,2654.2,1.55836]
["bitfinex","ETHUSD",1646537739540,0.93332945,2654.7,2654.0,0.038866]
["bitfinex","ETHUSD",1646537739541,3.5,2654.6,2654.0,0.038866]
["bitfinex","ETHUSD",1646537739740,3.5,2654.6,2653.7,0.37714858]
["bitfinex","ETHUSD",1646537739741,14.49,2654.4,2653.7,0.37714858]
["bitfinex","ETHUSD",1646537739938,3.5,2654.3,2653.7,0.37714858]
["bitfinex","ETHUSD",1646537740741,3.5,2654.3,2653.7,1.3974318]
["bitfinex","ETHUSD",1646537740939,3.5,2654.3,2653.7,1.3474318]
["bitfinex","ETHUSD",1646537741144,3.5,2654.3,2653.9,0.00189746]
["bitfinex","ETHUSD",1646537741793,14.99,2654.3,2653.7,0.32714858]
["bitfinex","ETHUSD",1646537741994,1.54469843,2654.2,2653.7,0.32714858]
["bitfinex","ETHUSD",1646537742194,14.99,2654.1,2654.0,0.00189739]
["bitfinex","ETHUSD",1646537742994,16.13815058,2654.1,2653.8,0.01778412]
["bitfinex","ETHUSD",1646537743395,16.13815058,2654.1,2653.9,0.00371167]
["bitfinex","ETHUSD",1646537743593,12.63815058,2654.1,2653.9,0.00371167]
["bitfinex","ETHUSD",1646537744196,3.5,2654.0,2653.9,0.00371167]
["bitfinex","ETHUSD",1646537744393,3.5,2654.0,2653.8,0.01778412]
["bitfinex","ETHUSD",1646537744594,14.99,2654.0,2653.9,0.00371171]
["bitfinex","ETHUSD",1646537744998,15.99,2654.0,2653.9,0.00371171]
["bitfinex","ETHUSD",1646537745198,17.53476743,2654.0,2653.9,0.00371171]
["bitfinex","ETHUSD",1646537745466,14.49,2653.9,2653.8,0.01778412]
["bitfinex","ETHUSD",1646537745653,16.03476743,2653.9,2653.8,0.01778412]
["bitfinex","ETHUSD",1646537745850,17.22316743,2653.9,2653.8,0.02137337]
["bitfinex","ETHUSD",1646537746051,19.22316743,2653.9,2653.8,0.02137337]
["bitfinex","ETHUSD",1646537746554,16.6784,2653.9,2653.8,0.02137337]
["bitfinex","ETHUSD",1646537746756,11.49,2653.7,2653.5,0.0148293]
["bitfinex","ETHUSD",1646537746957,14.99,2653.6,2653.5,0.0148293]
["bitfinex","ETHUSD",1646537747156,16.21571155,2653.6,2653.5,0.0148293]
["bitfinex","ETHUSD",1646537747456,18.76075537,2653.6,2653.5,2.93e-05]
["bitfinex","ETHUSD",1646537748655,15.26075537,2653.6,2653.5,2.93e-05]
["bitfinex","ETHUSD",1646537748857,3.0,2653.5,2653.2,0.01187462]
["bitfinex","ETHUSD",1646537749059,14.99,2653.4,2653.2,0.05062314]
["bitfinex","ETHUSD",1646537749293,14.5111,2653.2,2652.6,0.01734972]
["bitfinex","ETHUSD",1646537749495,11.49,2653.0,2652.5,0.01292496]
["bitfinex","ETHUSD",1646537749791,11.49,2653.0,2651.4,4.22592478]
["bitfinex","ETHUSD",1646537749792,1.0,2652.6,2651.4,4.22592478]
["bitfinex","ETHUSD",1646537749990,1.0,2652.6,2651.2,0.05343704]
["bitfinex","ETHUSD",1646537749991,5.03374016,2652.5,2651.2,0.0128032]
["bitfinex","ETHUSD",1646537750190,11.49,2652.2,2652.0,0.04433703]
["bitfinex","ETHUSD",1646537750392,11.49,2652.0,2651.1,0.00598204]
["bitfinex","ETHUSD",1646537750591,11.49,2651.6,2651.1,0.00598204]
["bitfinex","ETHUSD",1646537750790,12.49,2651.4,2650.7,1.0]
["bitfinex","ETHUSD",1646537750994,11.49,2651.2,2650.7,0.46260576]
["bitfinex","ETHUSD",1646537751195,11.49,2651.0,2650.7,0.0409344]
["bitfinex","ETHUSD",1646537751397,11.49,2651.0,2650.4,0.0291896]
["bitfinex","ETHUSD",1646537751398,3.0,2650.7,2650.4,0.0291896]
["bitfinex","ETHUSD",1646537751595,12.68825586,2650.5,2650.4,0.0619336]
["bitfinex","ETHUSD",1646537751794,16.18825586,2650.5,2650.4,0.0619336]
["bitfinex","ETHUSD",1646537751996,12.68825586,2650.5,2650.4,0.0619336]
["bitfinex","ETHUSD",1646537752196,12.63825586,2650.5,2650.4,0.0619336]
["bitfinex","ETHUSD",1646537752394,0.0619,2650.4,2650.2,0.04881676]
["bitfinex","ETHUSD",1646537752596,11.49,2650.3,2650.2,1.676e-05]
["bitfinex","ETHUSD",1646537752796,15.52679622,2650.2,2649.9,0.00465416]
["bitfinex","ETHUSD",1646537753051,12.49,2650.0,2649.9,0.00465416]
["bitfinex","ETHUSD",1646537753248,15.99,2650.0,2649.9,0.00465416]
["bitfinex","ETHUSD",1646537753450,15.99,2650.0,2649.4,3.59796412]
["bitfinex","ETHUSD",1646537753451,3.0,2649.9,2649.4,3.59796412]
["bitfinex","ETHUSD",1646537753648,3.822,2649.8,2649.4,3.59796412]
["bitfinex","ETHUSD",1646537753850,4.5999,2649.8,2649.4,3.59796412]
["bitfinex","ETHUSD",1646537754165,4.5999,2649.8,2649.5,0.00371471]
["bitfinex","ETHUSD",1646537754351,4.5999,2649.8,2648.8,0.09923457]
["bitfinex","ETHUSD",1646537754352,0.77772875,2649.2,2648.8,0.09923457]
["bitfinex","ETHUSD",1646537754557,3.5,2649.1,2648.8,0.09923457]
["bitfinex","ETHUSD",1646537754956,4.9626676,2649.1,2648.8,0.09923457]
["bitfinex","ETHUSD",1646537755553,1.4626676,2649.1,2648.8,0.09923457]
["bitfinex","ETHUSD",1646537755751,2.6141,2649.2,2648.6,0.20347452]
["bitfinex","ETHUSD",1646537755753,1.0,2649.2,2648.6,0.20347452]
["bitfinex","ETHUSD",1646537755963,1.0,2649.2,2648.9,0.19046141]
["bitfinex","ETHUSD",1646537756355,1.1887,2650.1,2648.9,0.19046141]
["bitfinex","ETHUSD",1646537756553,1.1887,2650.1,2649.1,1.02607615]
["bitfinex","ETHUSD",1646537756554,0.00188339,2649.2,2649.1,1.02607615]
["bitfinex","ETHUSD",1646537757601,3.6887,2649.8,2649.1,1.02607615]
["bitfinex","ETHUSD",1646537757901,0.00188342,2649.3,2649.1,1.02607615]
["bitfinex","ETHUSD",1646537758103,0.00188342,2649.3,2649.1,1.04494925]
["bitfinex","ETHUSD",1646537758903,1.0,2649.9,2649.1,1.04494925]
["bitfinex","ETHUSD",1646537759102,0.00371466,2649.3,2649.1,1.04590925]
["bitfinex","ETHUSD",1646537759408,0.00371466,2649.3,2648.9,0.17606279]
["bitfinex","ETHUSD",1646537759409,3.0,2649.2,2648.9,0.17606279]
["bitfinex","ETHUSD",1646537759606,0.35212557,2648.8,2648.4,0.0191039]
["bitfinex","ETHUSD",1646537759805,3.5,2648.7,2648.5,0.05363704]
["bitfinex","ETHUSD",1646537760109,3.5,2648.7,2648.5,0.0028996]
["bitfinex","ETHUSD",1646537760110,11.49,2648.6,2648.5,0.0028996]
["bitfinex","ETHUSD",1646537760305,3.0,2648.5,2648.1,0.00641332]
["bitfinex","ETHUSD",1646537760548,3.0,2648.5,2647.9,5.74e-05]
["bitfinex","ETHUSD",1646537760549,3.0,2648.2,2647.9,5.74e-05]
["bitfinex","ETHUSD",1646537760749,0.02383267,2648.0,2647.9,5.74e-05]
["bitfinex","ETHUSD",1646537760946,0.02383267,2648.0,2647.8,0.00236408]
["bitfinex","ETHUSD",1646537760947,11.39,2647.8,2647.5,0.00472816]
["bitfinex","ETHUSD",1646537761447,1.17073722,2647.7,2647.5,0.00472816]
["bitfinex","ETHUSD",1646537761648,1.17073722,2647.7,2647.1,0.0140722]
["bitfinex","ETHUSD",1646537761851,1.17073722,2647.7,2646.9,0.02277136]
["bitfinex","ETHUSD",1646537761852,1.18562301,2647.3,2646.9,0.02277136]
["bitfinex","ETHUSD",1646537762251,1.18562301,2647.3,2645.9,0.02798864]
["bitfinex","ETHUSD",1646537762252,3.0,2647.1,2645.9,0.02798864]
["bitfinex","ETHUSD",1646537762453,3.0,2647.1,2645.9,0.07682444]
["bitfinex","ETHUSD",1646537762454,3.5,2647.0,2645.9,0.07682444]
["bitfinex","ETHUSD",1646537762651,4.0,2647.1,2645.9,0.07682444]
["bitfinex","ETHUSD",1646537762652,0.96241534,2646.9,2645.9,0.07682444]
["bitfinex","ETHUSD",1646537762852,0.96241534,2646.9,2645.3,0.01828624]
["bitfinex","ETHUSD",1646537762853,1.06108665,2646.3,2645.1,1.51336346]
["bitfinex","ETHUSD",1646537763053,3.5,2646.2,2645.1,1.51336346]
["bitfinex","ETHUSD",1646537763255,1.06108665,2646.3,2645.1,1.51336346]
["bitfinex","ETHUSD",1646537763256,3.5,2646.1,2645.1,1.51336346]
["bitfinex","ETHUSD",1646537763453,4.96423066,2646.1,2645.1,0.0202952]
["bitfinex","ETHUSD",1646537763657,5.96423066,2646.1,2645.1,0.0202952]
["bitfinex","ETHUSD",1646537763854,1.01391292,2645.3,2645.1,0.06972947]
["bitfinex","ETHUSD",1646537764053,1.01391292,2645.3,2645.1,0.01972947]
["bitfinex","ETHUSD",1646537764304,3.5,2645.2,2645.1,2.947e-05]
["bitfinex","ETHUSD",1646537764501,3.5,2645.2,2644.7,0.00096]
["bitfinex","ETHUSD",1646537764502,11.49,2645.0,2644.7,0.00096]
["bitfinex","ETHUSD",1646537764705,4.07469553,2645.3,2644.3,0.05002703]
["bitfinex","ETHUSD",1646537764706,3.0,2644.8,2644.3,0.05002703]
["bitfinex","ETHUSD",1646537764904,3.0,2644.8,2643.2,0.0037146]
["bitfinex","ETHUSD",1646537764905,4.0,2644.8,2644.2,0.00933143]
["bitfinex","ETHUSD",1646537765104,1.19127715,2644.4,2643.6,0.05746787]
["bitfinex","ETHUSD",1646537765305,1.0,2644.8,2643.7,0.94575]
["bitfinex","ETHUSD",1646537765503,1.0,2644.8,2644.3,0.0437686]
["bitfinex","ETHUSD",1646537765703,1.46379009,2645.9,2643.8,3.5]
["bitfinex","ETHUSD",1646537765704,3.59398187,2646.1,2644.1,3.0]
["bitfinex","ETHUSD",1646537765904,0.9624,2646.1,2644.2,4.04]
["bitfinex","ETHUSD",1646537766105,0.9624,2646.1,2644.7,3.0]
["bitfinex","ETHUSD",1646537766305,0.9624,2646.1,2645.8,1.11015757]
["bitfinex","ETHUSD",1646537766503,1.0,2646.3,2645.9,0.54]
["bitfinex","ETHUSD",1646537766805,0.1889,2646.2,2645.9,0.54]
["bitfinex","ETHUSD",1646537767005,0.1889,2647.0,2645.9,0.54]
["bitfinex","ETHUSD",1646537767209,0.1889,2647.3,2646.0,3.5]
["bitfinex","ETHUSD",1646537767407,0.89996851,2647.3,2646.8,0.8807913]
["bitfinex","ETHUSD",1646537767807,0.89996851,2647.3,2646.8,0.7807913]
["bitfinex","ETHUSD",1646537768041,1.65451326,2647.8,2646.8,0.7807913]
["bitfinex","ETHUSD",1646537768042,0.9624,2647.7,2646.8,0.7807913]
["bitfinex","ETHUSD",1646537768248,0.1887,2647.6,2646.8,0.7807913]
["bitfinex","ETHUSD",1646537768441,1.1511,2647.9,2646.8,1.3207913]
["bitfinex","ETHUSD",1646537768641,0.00366811,2647.4,2646.8,1.3217513]
["bitfinex","ETHUSD",1646537768840,0.1887,2647.3,2646.8,1.3207913]
["bitfinex","ETHUSD",1646537769442,3.45,2647.3,2646.4,0.00096]
["bitfinex","ETHUSD",1646537769646,1.18776587,2647.4,2646.4,0.54096]
["bitfinex","ETHUSD",1646537770246,1.4643003,2647.8,2646.4,0.54096]
["bitfinex","ETHUSD",1646537770451,0.32256327,2648.0,2646.4,0.54096]
["bitfinex","ETHUSD",1646537770452,0.01249169,2647.6,2646.4,0.54096]
["bitfinex","ETHUSD",1646537770649,0.0271417,2647.1,2646.5,1.8893374]
["bitfinex","ETHUSD",1646537770850,0.0271417,2647.1,2646.6,0.94573]
["bitfinex","ETHUSD",1646537771047,0.0271417,2647.1,2646.2,7.745]
["bitfinex","ETHUSD",1646537771048,1.49345654,2647.1,2646.3,0.00096]
["bitfinex","ETHUSD",1646537771450,1.18548235,2647.0,2646.3,0.00096]
["bitfinex","ETHUSD",1646537771697,1.18548235,2647.0,2646.4,0.54]
["bitfinex","ETHUSD",1646537771698,2.65152807,2647.0,2646.4,0.54]
["bitfinex","ETHUSD",1646537771998,2.65154938,2647.0,2646.2,0.54096]
["bitfinex","ETHUSD",1646537772198,1.18548235,2647.0,2646.2,0.54]
["bitfinex","ETHUSD",1646537772402,2.65092888,2647.0,2646.2,0.54096]
["bitfinex","ETHUSD",1646537772598,2.65092888,2647.0,2646.3,0.89693885]
["bitfinex","ETHUSD",1646537772801,3.5,2646.9,2646.3,0.00096]
["bitfinex","ETHUSD",1646537773002,3.5,2646.9,2645.7,0.54096]
["bitfinex","ETHUSD",1646537773204,3.5,2646.9,2645.8,0.00096]
["bitfinex","ETHUSD",1646537773205,16.8651,2646.9,2645.8,0.00096]
["bitfinex","ETHUSD",1646537773403,16.8651,2646.9,2645.6,0.00096]
["bitfinex","ETHUSD",1646537773603,0.00367135,2646.7,2645.6,0.00096]
["bitfinex","ETHUSD",1646537773799,1.15801626,2646.0,2645.6,0.00096]
["bitfinex","ETHUSD",1646537774008,1.15801626,2646.0,2645.5,2.69056305]
["bitfinex","ETHUSD",1646537774200,1.15801626,2646.0,2645.5,1.16476305]
["bitfinex","ETHUSD",1646537774404,15.99,2646.7,2645.4,0.54096]
["bitfinex","ETHUSD",1646537774604,15.99,2646.7,2645.4,0.54]
["bitfinex","ETHUSD",1646537774803,15.99,2646.7,2645.5,0.00096]
["bitfinex","ETHUSD",1646537775441,1.16663887,2646.2,2645.7,1.22985681]
["bitfinex","ETHUSD",1646537775647,1.16663887,2646.2,2645.8,0.00096]
["bitfinex","ETHUSD",1646537775847,1.16663887,2646.2,2645.4,0.54096]
["bitfinex","ETHUSD",1646537776047,1.16663887,2646.2,2645.5,0.3755]
["bitfinex","ETHUSD",1646537776250,1.16663887,2646.2,2645.5,0.9155]
["bitfinex","ETHUSD",1646537776653,1.16663887,2646.2,2645.6,1.23415445]
["bitfinex","ETHUSD",1646537777050,3.5,2646.6,2645.6,1.77415445]
["bitfinex","ETHUSD",1646537777250,3.0,2646.6,2645.6,1.67511445]
["bitfinex","ETHUSD",1646537777450,4.5,2646.7,2645.6,2.05061445]
["bitfinex","ETHUSD",1646537777655,3.6889,2646.9,2645.8,0.3755]
["bitfinex","ETHUSD",1646537777849,0.97754325,2647.1,2646.0,0.3755]
["bitfinex","ETHUSD",1646537777850,0.1889,2647.0,2646.0,0.3755]
["bitfinex","ETHUSD",1646537778054,0.01514325,2647.1,2646.1,0.8655]
["bitfinex","ETHUSD",1646537778251,0.94361386,2647.0,2646.5,0.86676148]
["bitfinex","ETHUSD",1646537778456,0.01514325,2647.1,2646.5,0.86676148]
["bitfinex","ETHUSD",1646537778650,0.01514325,2647.1,2646.6,0.9155]
["bitfinex","ETHUSD",1646537778854,0.01514325,2647.1,2646.6,0.54]
["bitfinex","ETHUSD",1646537779500,0.00367966,2647.0,2646.6,0.54]
["bitfinex","ETHUSD",1646537779697,0.21323852,2646.5,2646.2,2.5727]
["bitfinex","ETHUSD",1646537779902,0.21323852,2646.5,2646.3,1.55489424]
["bitfinex","ETHUSD",1646537780097,0.21323852,2646.5,2646.4,0.54]
["bitfinex","ETHUSD",1646537780799,0.16323852,2646.5,2646.4,0.54]
["bitfinex","ETHUSD",1646537780999,0.00355572,2646.6,2646.4,0.9155]
["bitfinex","ETHUSD",1646537781597,3.5,2647.6,2646.4,0.9155]
["bitfinex","ETHUSD",1646537781598,3.82709997,2647.7,2646.4,0.9155]
["bitfinex","ETHUSD",1646537781797,1.18677001,2647.3,2646.7,0.96356612]
["bitfinex","ETHUSD",1646537782000,1.18677001,2647.3,2646.8,0.54096]
["bitfinex","ETHUSD",1646537782198,2.65167493,2647.3,2646.8,0.54]
["bitfinex","ETHUSD",1646537782399,1.18677001,2647.3,2646.8,0.54]
["bitfinex","ETHUSD",1646537782801,0.13819997,2647.7,2646.8,0.54]
["bitfinex","ETHUSD",1646537783042,0.13819997,2647.7,2646.9,0.00096]
["bitfinex","ETHUSD",1646537783243,0.13819997,2647.7,2647.0,0.54]
["bitfinex","ETHUSD",1646537783446,0.00355818,2647.2,2647.0,0.54]
["bitfinex","ETHUSD",1646537783845,1.16542118,2647.1,2647.0,0.54]
["bitfinex","ETHUSD",1646537785246,0.00357446,2647.2,2647.0,0.54]
["bitfinex","ETHUSD",1646537785451,1.0,2647.8,2647.0,0.54]
["bitfinex","ETHUSD",1646537785648,0.0019639,2647.2,2647.0,0.54096]
["bitfinex","ETHUSD",1646537785854,0.0019639,2647.2,2647.0,0.54]
["bitfinex","ETHUSD",1646537786697,1.03518231,2647.4,2647.0,0.54]
["bitfinex","ETHUSD",1646537786899,0.0019639,2647.2,2647.0,0.54]
["bitfinex","ETHUSD",1646537787699,1.03518231,2647.4,2647.0,0.54]
["bitfinex","ETHUSD",1646537788105,0.00367753,2647.2,2647.0,0.54]
["bitfinex","ETHUSD",1646537789203,0.00343459,2647.2,2647.0,0.54]
["bitfinex","ETHUSD",1646537790209,1.0,2647.8,2647.0,0.54]
["bitfinex","ETHUSD",1646537790439,0.00343459,2647.2,2647.0,0.54096]
["bitfinex","ETHUSD",1646537790645,0.00343459,2647.2,2647.0,0.54]
["bitfinex","ETHUSD",1646537791243,0.00343459,2647.2,2647.1,1.09960336]
["bitfinex","ETHUSD",1646537791447,0.89641086,2647.7,2647.1,1.09960336]
["bitfinex","ETHUSD",1646537791448,0.89641086,2647.7,2647.1,1.63960336]
["bitfinex","ETHUSD",1646537791648,0.00344193,2647.2,2647.1,1.63960336]
["bitfinex","ETHUSD",1646537792047,0.01935662,2647.2,2647.1,0.54]
["bitfinex","ETHUSD",1646537792650,0.01591469,2647.2,2647.1,0.54]
["bitfinex","ETHUSD",1646537794396,0.01591469,2647.2,2647.1,4.04]
["bitfinex","ETHUSD",1646537794599,0.01591469,2647.2,2647.1,3.94]
["bitfinex","ETHUSD",1646537794798,0.01591469,2647.2,2647.1,11.685]
["bitfinex","ETHUSD",1646537795800,1.469e-05,2647.2,2647.1,12.0605]
["bitfinex","ETHUSD",1646537796605,5.523e-05,2647.3,2647.2,0.00096]
["bitfinex","ETHUSD",1646537796801,5.523e-05,2647.3,2647.2,16.04101]
["bitfinex","ETHUSD",1646537797101,0.35212557,2648.8,2647.6,0.3755]
["bitfinex","ETHUSD",1646537797303,1.35014328,2648.8,2648.3,1.1981888]
["bitfinex","ETHUSD",1646537797501,1.35014328,2648.8,2648.4,0.54]
["bitfinex","ETHUSD",1646537797702,0.35212557,2648.8,2648.4,0.54]
["bitfinex","ETHUSD",1646537798146,2.557e-05,2648.8,2648.6,6.745]
["bitfinex","ETHUSD",1646537798349,1.0,2650.1,2648.8,0.3755]
["bitfinex","ETHUSD",1646537798545,1.73651583,2650.0,2648.9,4.04]
["bitfinex","ETHUSD",1646537798748,1.73651583,2650.0,2648.9,4.04096]
["bitfinex","ETHUSD",1646537798749,1.54781583,2649.9,2648.9,4.04096]
["bitfinex","ETHUSD",1646537798951,1.54781583,2649.9,2649.0,0.3755]
["bitfinex","ETHUSD",1646537799151,1.54781583,2649.9,2649.1,0.54]
["bitfinex","ETHUSD",1646537799350,0.86591902,2649.3,2649.1,0.54]
["bitfinex","ETHUSD",1646537799752,0.86591902,2649.3,2649.2,0.54]
["bitfinex","ETHUSD",1646537799951,0.8678746,2649.3,2649.1,0.54]
["bitfinex","ETHUSD",1646537803200,0.00195558,2649.3,2649.1,0.54]
["bitfinex","ETHUSD",1646537806045,0.99674745,2649.5,2649.1,0.54]
["bitfinex","ETHUSD",1646537807050,0.01607752,2649.3,2649.1,0.54]
["bitfinex","ETHUSD",1646537807258,0.01607752,2649.3,2649.1,7.285]
["bitfinex","ETHUSD",1646537807456,0.01607752,2649.3,2649.2,6.745]
["bitfinex","ETHUSD",1646537807656,0.01607752,2649.3,2649.2,10.6605]
["bitfinex","ETHUSD",1646537807657,7.752e-05,2649.3,2649.2,10.6605]
["bitfinex","ETHUSD",1646537807951,7.752e-05,2649.3,2649.2,8.6605]
["bitfinex","ETHUSD",1646537809997,7.752e-05,2649.3,2649.2,8.285]
["bitfinex","ETHUSD",1646537811301,7.752e-05,2649.3,2649.2,8.185]
["bitfinex","ETHUSD",1646537811900,0.88334824,2649.5,2649.2,8.185]
["bitfinex","ETHUSD",1646537813150,3.5,2650.2,2649.2,8.185]
["bitfinex","ETHUSD",1646537813356,1.0,2650.3,2649.2,8.185]
["bitfinex","ETHUSD",1646537813652,1.0,2650.3,2649.2,8.5605]
["bitfinex","ETHUSD",1646537813855,1.0,2650.3,2649.3,6.745]
["bitfinex","ETHUSD",1646537814052,1.0,2650.3,2649.4,0.54]
["bitfinex","ETHUSD",1646537814253,1.0,2650.3,2649.4,7.285]
["bitfinex","ETHUSD",1646537814756,0.91964299,2650.1,2649.5,1.06566085]
["bitfinex","ETHUSD",1646537814956,0.91964299,2650.1,2649.6,0.54]
["bitfinex","ETHUSD",1646537815352,0.86964299,2650.1,2649.6,0.54]
["bitfinex","ETHUSD",1646537816907,0.1885,2650.9,2649.6,0.54]
["bitfinex","ETHUSD",1646537817105,1.0,2651.1,2649.7,12.83168887]
["bitfinex","ETHUSD",1646537817306,1.1331,2651.3,2650.0,6.745]
["bitfinex","ETHUSD",1646537817508,1.1331,2651.3,2650.1,0.34]
["bitfinex","ETHUSD",1646537817706,1.1331,2651.3,2650.1,7.085]
["bitfinex","ETHUSD",1646537817908,3.6885,2651.6,2651.0,0.92538888]
["bitfinex","ETHUSD",1646537817909,0.97859254,2651.5,2651.0,0.92538888]
["bitfinex","ETHUSD",1646537818108,0.97859254,2651.5,2651.1,0.54]
["bitfinex","ETHUSD",1646537818306,0.97859254,2651.5,2651.2,0.54]
["bitfinex","ETHUSD",1646537818507,0.97859254,2651.5,2651.3,0.54]
["bitfinex","ETHUSD",1646537818705,0.97859254,2651.5,2651.4,0.54]
["bitfinex","ETHUSD",1646537819207,0.98054683,2651.5,2651.4,0.54]
["bitfinex","ETHUSD",1646537819806,3.0,2651.4,2650.7,2.0924]
["bitfinex","ETHUSD",1646537820305,1.04216921,2650.8,2650.7,0.54]
["bitfinex","ETHUSD",1646537823853,1.46529565,2651.5,2650.7,0.54]
["bitfinex","ETHUSD",1646537824053,0.00368051,2650.9,2650.7,0.54]
["bitfinex","ETHUSD",1646537824906,1.46529565,2651.5,2650.7,0.54]
["bitfinex","ETHUSD",1646537825108,1.00768458,2651.3,2650.7,1.42824526]
["bitfinex","ETHUSD",1646537825309,0.00368048,2650.9,2650.7,1.42824526]
["bitfinex","ETHUSD",1646537825708,0.00368048,2650.9,2650.7,5.11674526]
["bitfinex","ETHUSD",1646537826110,2.69556154,2652.1,2650.8,3.5]
["bitfinex","ETHUSD",1646537826312,2.69556154,2652.1,2650.9,0.54]
["bitfinex","ETHUSD",1646537826511,0.97662887,2652.3,2651.4,1.22645498]
["bitfinex","ETHUSD",1646537826712,0.97662887,2652.3,2651.5,0.54]
["bitfinex","ETHUSD",1646537827113,0.1885,2652.2,2651.5,0.54]
["bitfinex","ETHUSD",1646537827712,0.00355835,2652.0,2651.5,0.54]
["bitfinex","ETHUSD",1646537828553,1.11056556,2651.9,2651.5,0.54]
["bitfinex","ETHUSD",1646537828753,2.5758966,2651.9,2651.5,0.54]
["bitfinex","ETHUSD",1646537828958,2.57945504,2651.9,2651.5,0.54]
["bitfinex","ETHUSD",1646537829761,2.5758966,2651.9,2651.5,0.54]
["bitfinex","ETHUSD",1646537830160,0.00344489,2651.8,2651.5,0.54]
["bitfinex","ETHUSD",1646537830961,2.5758966,2651.9,2651.5,0.54]
["bitfinex","ETHUSD",1646537831166,2.5758966,2651.9,2650.8,0.1885]
["bitfinex","ETHUSD",1646537831167,0.002047,2651.5,2650.8,0.1885]
["bitfinex","ETHUSD",1646537831364,2.14765461,2651.8,2650.6,4.353]
["bitfinex","ETHUSD",1646537831563,2.14765461,2651.8,2650.6,4.253]
["bitfinex","ETHUSD",1646537831564,0.00344492,2651.8,2650.6,4.253]
["bitfinex","ETHUSD",1646537831807,0.00344492,2651.8,2650.6,3.253]
["bitfinex","ETHUSD",1646537832012,1.19679168,2650.7,2650.6,2.713]
["bitfinex","ETHUSD",1646537832211,1.19679168,2650.7,2650.3,2.8272]
["bitfinex","ETHUSD",1646537832212,1.19679168,2650.7,2650.3,0.1885]
["bitfinex","ETHUSD",1646537832412,2.66207759,2650.7,2650.3,0.1885]
["bitfinex","ETHUSD",1646537832607,2.66207759,2650.7,2650.0,1.40705517]
["bitfinex","ETHUSD",1646537832608,1.19679168,2650.7,2650.0,1.40705517]
["bitfinex","ETHUSD",1646537833411,1.19679168,2650.7,2650.0,1.35705517]
["bitfinex","ETHUSD",1646537833612,1.19679168,2650.7,2650.0,0.1885]
["bitfinex","ETHUSD",1646537833613,0.00345333,2650.5,2650.0,0.1885]
["bitfinex","ETHUSD",1646537834014,1.46827278,2650.5,2650.0,0.1885]
["bitfinex","ETHUSD",1646537834212,1.46827278,2650.5,2649.8,0.1885]
["bitfinex","ETHUSD",1646537834415,2.46827278,2650.5,2649.7,1.6603]
["bitfinex","ETHUSD",1646537834612,2.46481945,2650.5,2649.7,1.6603]
["bitfinex","ETHUSD",1646537834811,1.00263153,2649.9,2649.7,1.6603]
["bitfinex","ETHUSD",1646537835214,1.00263153,2649.9,2649.4,1.34544657]
["bitfinex","ETHUSD",1646537835474,1.00263153,2649.9,2649.4,0.1885]
["bitfinex","ETHUSD",1646537836063,0.00345373,2649.8,2649.4,0.1885]
["bitfinex","ETHUSD",1646537836463,0.99070692,2649.5,2649.4,0.1885]
["bitfinex","ETHUSD",1646537837068,0.99070692,2649.5,2649.3,0.54]
["bitfinex","ETHUSD",1646537837470,0.5,2649.2,2648.3,2.8052072]
["bitfinex","ETHUSD",1646537837672,0.5,2649.2,2648.3,0.3772]
["bitfinex","ETHUSD",1646537837673,3.5,2649.1,2648.3,0.3772]
["bitfinex","ETHUSD",1646537837869,0.01260807,2649.0,2648.3,0.3772]
["bitfinex","ETHUSD",1646537838572,4.54139997,2649.1,2648.3,0.3772]
["bitfinex","ETHUSD",1646537838573,1.10059997,2649.1,2648.3,0.3772]
["bitfinex","ETHUSD",1646537838969,0.13819997,2649.1,2648.2,0.1887]
["bitfinex","ETHUSD",1646537839207,0.13819997,2649.1,2648.2,0.7287]
["bitfinex","ETHUSD",1646537839401,0.13819997,2649.1,2648.2,0.54]
["bitfinex","ETHUSD",1646537839801,0.89551016,2648.8,2648.0,0.54]
["bitfinex","ETHUSD",1646537840002,0.89551016,2648.8,2648.1,0.1887]
["bitfinex","ETHUSD",1646537840604,0.89183674,2648.8,2648.1,0.1887]
["bitfinex","ETHUSD",1646537841008,0.00367355,2648.6,2648.1,0.1887]
["bitfinex","ETHUSD",1646537841218,0.006129,2648.1,2648.0,0.54]
["bitfinex","ETHUSD",1646537846158,0.006129,2648.1,2648.0,0.9155]
["bitfinex","ETHUSD",1646537846358,0.006129,2648.1,2648.0,7.70110486]
["bitfinex","ETHUSD",1646537846556,0.006129,2648.1,2648.0,11.70110486]
["bitfinex","ETHUSD",1646537846810,0.006129,2648.1,2648.0,8.70110486]
["bitfinex","ETHUSD",1646537847006,0.006129,2648.1,2648.0,8.32560486]
["bitfinex","ETHUSD",1646537847306,0.00194883,2648.2,2648.0,8.32560486]
["bitfinex","ETHUSD",1646537847907,3.8755,2649.1,2648.0,8.32560486]
["bitfinex","ETHUSD",1646537847908,3.5,2649.1,2648.0,1.58060486]
["bitfinex","ETHUSD",1646537848108,0.00367113,2648.2,2648.0,1.58060486]
["bitfinex","ETHUSD",1646537848306,0.00367113,2648.2,2648.0,0.58060486]
["bitfinex","ETHUSD",1646537849110,3.5,2648.9,2648.0,0.58060486]
["bitfinex","ETHUSD",1646537849310,0.00194883,2648.2,2648.0,0.58060486]
["bitfinex","ETHUSD",1646537849609,0.00194883,2648.2,2648.0,0.04060486]
["bitfinex","ETHUSD",1646537850214,0.93644329,2648.2,2648.0,0.04060486]
["bitfinex","ETHUSD",1646537850473,3.5,2648.1,2648.0,0.04060486]
["bitfinex","ETHUSD",1646537851259,14.5101,2648.0,2647.9,0.02040741]
["bitfinex","ETHUSD",1646537851462,14.5101,2648.0,2646.9,0.00096]
["bitfinex","ETHUSD",1646537851463,0.10140717,2647.9,2646.9,0.00096]
["bitfinex","ETHUSD",1646537851660,11.49,2647.8,2646.9,0.00096]
["bitfinex","ETHUSD",1646537851959,11.49,2647.6,2646.5,0.00096]
["bitfinex","ETHUSD",1646537852158,3.5,2647.5,2646.3,0.00096]
["bitfinex","ETHUSD",1646537852358,1.01647163,2646.9,2646.3,0.00096]
["bitfinex","ETHUSD",1646537852560,1.01647163,2646.9,2646.1,0.18966]
["bitfinex","ETHUSD",1646537852758,3.8755,2647.5,2646.1,0.18966]
["bitfinex","ETHUSD",1646537852759,3.5,2647.5,2646.1,0.18966]
["bitfinex","ETHUSD",1646537852959,3.5,2647.5,2645.9,1.00365875]
["bitfinex","ETHUSD",1646537852960,0.00366871,2647.4,2646.2,0.00096]
["bitfinex","ETHUSD",1646537853162,0.00366871,2647.4,2646.0,0.18986]
["bitfinex","ETHUSD",1646537853360,0.00366871,2647.4,2646.1,0.00096]
["bitfinex","ETHUSD",1646537853759,1.08286695,2647.2,2646.1,0.00096]
["bitfinex","ETHUSD",1646537853960,3.5,2647.1,2646.1,0.00096]
["bitfinex","ETHUSD",1646537854200,12.8279,2647.6,2646.1,0.00096]
["bitfinex","ETHUSD",1646537854201,0.0036686,2647.4,2646.1,0.00096]
["bitfinex","ETHUSD",1646537854400,0.0036686,2647.4,2646.1,7.37096]
["bitfinex","ETHUSD",1646537854599,0.0036686,2647.4,2646.2,0.00096]
["bitfinex","ETHUSD",1646537854799,0.0036686,2647.4,2646.3,1.1336]
["bitfinex","ETHUSD",1646537855000,3.5,2647.6,2646.4,0.00096]
["bitfinex","ETHUSD",1646537855201,2.4092,2647.7,2647.1,1.09592378]
["bitfinex","ETHUSD",1646537855403,0.00366864,2647.4,2646.9,0.453]
["bitfinex","ETHUSD",1646537855599,0.00366864,2647.4,2646.8,0.453]
["bitfinex","ETHUSD",1646537856200,0.10140717,2647.9,2646.8,0.453]
["bitfinex","ETHUSD",1646537856404,0.10140717,2647.9,2646.9,3.50096]
["bitfinex","ETHUSD",1646537856405,0.01855937,2647.6,2646.9,3.50096]
["bitfinex","ETHUSD",1646537856600,0.00366886,2647.4,2647.0,0.453]
["bitfinex","ETHUSD",1646537857207,0.00366886,2647.4,2647.0,1.39632222]
["bitfinex","ETHUSD",1646537857410,0.01855937,2647.6,2647.0,1.34632222]
["bitfinex","ETHUSD",1646537857808,0.00354511,2647.4,2647.0,1.34632222]
["bitfinex","ETHUSD",1646537858747,0.01855937,2647.6,2647.4,1.15678172]
["bitfinex","ETHUSD",1646537859950,0.01855937,2647.6,2647.4,1.10678172]
["bitfinex","ETHUSD",1646537860150,0.02210444,2647.6,2647.4,1.10678172]
["bitfinex","ETHUSD",1646537860355,0.02210444,2647.6,2647.5,3.5]
["bitfinex","ETHUSD",1646537860554,0.02210444,2647.6,2647.5,3.953]
["bitfinex","ETHUSD",1646537860750,4.44e-06,2647.6,2647.5,1.453]
["bitfinex","ETHUSD",1646537861153,0.10140717,2647.9,2647.5,0.453]
["bitfinex","ETHUSD",1646537861355,0.10140717,2647.9,2647.5,0.451887]
["bitfinex","ETHUSD",1646537862417,0.10140717,2647.9,2647.8,1.20824257]
["bitfinex","ETHUSD",1646537862804,0.10140717,2647.9,2647.5,0.451887]
["bitfinex","ETHUSD",1646537863805,0.10140717,2647.9,2647.5,0.90316404]
["bitfinex","ETHUSD",1646537863806,0.00194883,2647.8,2647.5,0.90316404]
["bitfinex","ETHUSD",1646537864205,0.00194883,2647.8,2646.8,3.9924]
["bitfinex","ETHUSD",1646537864406,0.00194883,2647.8,2646.8,1.9924]
["bitfinex","ETHUSD",1646537864612,0.10140717,2647.9,2646.8,1.9924]
["bitfinex","ETHUSD",1646537865006,0.00366859,2647.7,2646.8,1.9924]
["bitfinex","ETHUSD",1646537865460,0.00366859,2647.7,2647.0,0.87734178]
["bitfinex","ETHUSD",1646537865651,0.00366859,2647.7,2647.0,0.82734178]
["bitfinex","ETHUSD",1646537865854,0.10140717,2647.9,2647.0,0.82734178]
["bitfinex","ETHUSD",1646537866052,0.00366863,2647.7,2647.1,0.453]
["bitfinex","ETHUSD",1646537866256,0.00366863,2647.7,2647.1,0.8285]
["bitfinex","ETHUSD",1646537866452,0.00366863,2647.7,2647.1,0.453]
["bitfinex","ETHUSD",1646537866654,0.00366863,2647.7,2647.6,1.12864288]
["bitfinex","ETHUSD",1646537867055,0.10140717,2647.9,2647.6,1.12864288]
["bitfinex","ETHUSD",1646537867256,0.00354028,2647.8,2647.6,1.12864288]
["bitfinex","ETHUSD",1646537867854,0.00354028,2647.8,2647.6,0.0209218]
["bitfinex","ETHUSD",1646537868258,0.10140717,2647.9,2647.6,0.0209218]
["bitfinex","ETHUSD",1646537868557,0.00354025,2647.8,2647.6,0.0209218]
["bitfinex","ETHUSD",1646537869408,0.10140717,2647.9,2647.6,0.0209218]
["bitfinex","ETHUSD",1646537869607,0.10140717,2647.9,2647.4,1.07738379]
["bitfinex","ETHUSD",1646537869808,0.00343404,2647.8,2647.4,1.07738379]
["bitfinex","ETHUSD",1646537870611,0.10140717,2647.9,2647.4,1.07738379]
["bitfinex","ETHUSD",1646537871010,0.0035626,2647.7,2647.4,1.07738379]
["bitfinex","ETHUSD",1646537871611,0.0035626,2647.7,2647.6,0.04165971]
["bitfinex","ETHUSD",1646537871811,0.10140717,2647.9,2647.6,0.04165971]
["bitfinex","ETHUSD",1646537872013,0.00356256,2647.7,2647.6,0.04165971]
["bitfinex","ETHUSD",1646537873059,0.10140717,2647.9,2647.6,0.04165971]
["bitfinex","ETHUSD",1646537873260,0.00343283,2647.8,2647.6,0.04165971]
["bitfinex","ETHUSD",1646537874163,0.10140717,2647.9,2647.6,0.04165971]
["bitfinex","ETHUSD",1646537874560,0.0034328,2647.8,2647.6,0.04165971]
["bitfinex","ETHUSD",1646537875562,0.10140717,2647.9,2647.6,0.04165971]
["bitfinex","ETHUSD",1646537875762,0.0034328,2647.8,2647.6,0.04165971]
["bitfinex","ETHUSD",1646537876806,0.10140717,2647.9,2647.4,1.07738379]
["bitfinex","ETHUSD",1646537876807,0.11768192,2647.9,2647.4,1.07738379]
["bitfinex","ETHUSD",1646537877003,0.00344156,2647.8,2647.4,1.07738379]
["bitfinex","ETHUSD",1646537877805,0.11768192,2647.9,2647.4,1.02738379]
["bitfinex","ETHUSD",1646537878207,0.00344161,2647.7,2647.4,1.02738379]
["bitfinex","ETHUSD",1646537879107,0.11768192,2647.9,2647.4,1.02738379]
["bitfinex","ETHUSD",1646537879311,0.00344158,2647.7,2647.4,1.02738379]
["bitfinex","ETHUSD",1646537880308,0.11768192,2647.9,2647.4,1.02738379]
["bitfinex","ETHUSD",1646537880553,0.00344099,2647.7,2647.4,1.02738379]
["bitfinex","ETHUSD",1646537881452,0.11768192,2647.9,2647.4,1.02738379]
["bitfinex","ETHUSD",1646537881653,0.00344099,2647.7,2647.4,1.02738379]
["bitfinex","ETHUSD",1646537882055,0.00344099,2647.7,2647.1,0.1888]
["bitfinex","ETHUSD",1646537882259,0.00344099,2647.7,2647.0,0.8285]
["bitfinex","ETHUSD",1646537882662,0.11768192,2647.9,2647.0,0.8285]
["bitfinex","ETHUSD",1646537882957,0.00344084,2647.7,2647.0,0.8285]
["bitfinex","ETHUSD",1646537883756,0.00344084,2647.7,2647.1,1.1346269]
["bitfinex","ETHUSD",1646537883957,0.11768192,2647.9,2647.1,1.5101269]
["bitfinex","ETHUSD",1646537884202,0.00194599,2647.7,2647.2,0.453]
["bitfinex","ETHUSD",1646537885001,0.11768192,2647.9,2647.2,0.453]
["bitfinex","ETHUSD",1646537885202,0.00194607,2647.7,2647.6,1.05336873]
["bitfinex","ETHUSD",1646537885702,0.00194607,2647.7,2647.6,1.50636873]
["bitfinex","ETHUSD",1646537886300,0.11768192,2647.9,2647.6,1.88186873]
["bitfinex","ETHUSD",1646537886502,0.1887,2649.1,2647.8,0.3755]
["bitfinex","ETHUSD",1646537886704,1.54789987,2649.0,2647.9,3.65397481]
["bitfinex","ETHUSD",1646537886909,1.54789987,2649.0,2648.1,0.94409]
["bitfinex","ETHUSD",1646537886910,0.1887,2648.9,2648.1,0.94409]
["bitfinex","ETHUSD",1646537887106,1.4336,2649.2,2648.2,0.453]
["bitfinex","ETHUSD",1646537887307,1.54779917,2649.1,2648.2,0.453]
["bitfinex","ETHUSD",1646537887707,0.00366561,2648.8,2648.4,1.17118256]
["bitfinex","ETHUSD",1646537888356,0.00366561,2648.8,2648.2,0.453]
["bitfinex","ETHUSD",1646537888756,1.54790126,2649.2,2648.2,0.453]
["bitfinex","ETHUSD",1646537888957,0.00366574,2648.6,2648.2,0.453]
["bitfinex","ETHUSD",1646537889763,1.48999828,2648.6,2647.8,1.584]
["bitfinex","ETHUSD",1646537889966,3.5,2648.5,2647.8,1.584]
["bitfinex","ETHUSD",1646537890161,3.5,2648.5,2647.3,7.84678625]
["bitfinex","ETHUSD",1646537890362,0.00366581,2648.5,2647.3,0.00268625]
["bitfinex","ETHUSD",1646537890563,0.00366581,2648.5,2647.4,0.453]
["bitfinex","ETHUSD",1646537890763,0.00366581,2648.5,2647.6,1.09438774]
["bitfinex","ETHUSD",1646537890966,1.55182674,2648.5,2647.6,1.09438774]
["bitfinex","ETHUSD",1646537891164,0.1887,2648.8,2647.6,1.09438774]
["bitfinex","ETHUSD",1646537891165,3.6887,2648.8,2647.6,1.09438774]
["bitfinex","ETHUSD",1646537891464,0.00366604,2648.2,2647.6,1.09438774]
["bitfinex","ETHUSD",1646537892435,0.88189945,2648.5,2647.6,1.09438774]
["bitfinex","ETHUSD",1646537892636,0.00354239,2648.0,2647.3,4.41383625]
["bitfinex","ETHUSD",1646537892837,0.00354239,2648.0,2647.3,1.0]
["bitfinex","ETHUSD",1646537893038,0.00354239,2648.0,2647.2,1.7729]
["bitfinex","ETHUSD",1646537893239,0.00354239,2648.0,2647.3,0.94434]
["bitfinex","ETHUSD",1646537893440,0.00354239,2648.0,2647.3,1.31984]
["bitfinex","ETHUSD",1646537893638,1.54813688,2648.7,2647.7,0.9442]
["bitfinex","ETHUSD",1646537894040,3.5,2648.6,2647.7,0.9442]
["bitfinex","ETHUSD",1646537894239,3.5,2648.6,2647.8,1.12843298]
["bitfinex","ETHUSD",1646537894240,1.54813688,2648.5,2647.8,1.12843298]
["bitfinex","ETHUSD",1646537894842,3.5,2648.4,2647.7,0.07263298]
["bitfinex","ETHUSD",1646537895040,0.00354224,2648.3,2647.8,1.13997661]
["bitfinex","ETHUSD",1646537895865,3.5,2648.6,2647.8,1.13997661]
["bitfinex","ETHUSD",1646537896365,1.1451,2648.8,2647.8,1.13997661]
["bitfinex","ETHUSD",1646537896366,0.0034395,2648.2,2647.8,1.13997661]
["bitfinex","ETHUSD",1646537897171,1.54805469,2648.7,2647.8,1.18321994]
["bitfinex","ETHUSD",1646537897373,0.00343953,2648.1,2647.8,1.18321994]
["bitfinex","ETHUSD",1646537897570,0.00343953,2648.1,2647.9,0.00329249]
["bitfinex","ETHUSD",1646537898370,1.54803453,2648.5,2647.9,0.00329249]
["bitfinex","ETHUSD",1646537898671,0.00343953,2648.1,2647.9,0.00329249]
["bitfinex","ETHUSD",1646537899505,1.54805623,2648.4,2647.9,0.00329249]
["bitfinex","ETHUSD",1646537899706,1.12926464,2648.5,2647.9,0.00329249]
["bitfinex","ETHUSD",1646537899906,0.00344593,2648.1,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537900704,1.54808235,2648.6,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537900908,1.54808235,2648.5,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537901105,0.00344593,2648.1,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537901912,3.5,2648.5,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537902110,1.54804826,2648.4,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537902310,3.6887,2648.7,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537902311,0.00344593,2648.1,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537903154,1.54811809,2648.4,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537903354,0.00344542,2648.1,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537904361,6.11791811,2648.4,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537904560,0.00344542,2648.1,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537904960,1.55159588,2648.1,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537905562,1.54815046,2648.1,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537905761,0.00344542,2648.1,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537906813,1.54827831,2648.1,2647.9,3.70329249]
["bitfinex","ETHUSD",1646537907011,1.54827831,2648.1,2647.9,2.05165064]
["bitfinex","ETHUSD",1646537907012,14.99,2648.0,2647.9,2.05165064]
["bitfinex","ETHUSD",1646537907217,1.54827831,2648.0,2647.9,2.05165064]
["bitfinex","ETHUSD",1646537907815,0.00344547,2648.1,2647.9,2.05165064]
["bitfinex","ETHUSD",1646537908011,1.54827831,2648.2,2647.9,2.05165064]
["bitfinex","ETHUSD",1646537908212,0.00344549,2648.1,2647.9,2.05165064]
["bitfinex","ETHUSD",1646537908711,0.00344549,2648.1,2647.8,0.0107604]
["bitfinex","ETHUSD",1646537908712,3.5,2648.0,2647.8,0.0107604]
["bitfinex","ETHUSD",1646537908913,5.04827831,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537909212,16.72697831,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537909425,18.68937831,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537910559,22.75637831,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537910759,25.62341574,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537910957,30.41124206,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537911156,29.48931574,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537912170,27.17484183,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537912364,26.48931574,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537912663,25.94531574,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537913065,20.44531574,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537913364,14.18937831,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537914225,2.51067831,2647.9,2647.8,6.04e-05]
["bitfinex","ETHUSD",1646537914830,0.00344556,2648.0,2647.8,0.0214604]
["bitfinex","ETHUSD",1646537915028,1.55187347,2648.0,2647.8,0.0214604]
["bitfinex","ETHUSD",1646537915227,1.55187347,2648.0,2647.8,1.25530022]
["bitfinex","ETHUSD",1646537915228,1.54842791,2648.0,2647.8,1.25530022]
["bitfinex","ETHUSD",1646537915434,0.00344553,2648.0,2647.8,1.25530022]
["bitfinex","ETHUSD",1646537916430,5.04845496,2648.1,2647.8,0.0214604]
["bitfinex","ETHUSD",1646537916633,1.55190049,2648.0,2647.8,0.0214604]
["bitfinex","ETHUSD",1646537916831,3.5,2647.9,2647.8,0.08632748]
["bitfinex","ETHUSD",1646537917033,1.54845496,2647.9,2647.8,0.08632748]
["bitfinex","ETHUSD",1646537917232,1.55190049,2648.0,2647.8,0.08632748]
["bitfinex","ETHUSD",1646537917432,3.5,2647.9,2647.8,0.09018324]
["bitfinex","ETHUSD",1646537917643,5.04845496,2647.9,2647.8,0.09018324]
["bitfinex","ETHUSD",1646537917833,1.54845496,2647.9,2647.8,0.09018324]
["bitfinex","ETHUSD",1646537918961,3.5,2647.8,2647.3,0.79390805]
["bitfinex","ETHUSD",1646537919160,3.5,2647.9,2647.8,0.2]
["bitfinex","ETHUSD",1646537919358,1.54853433,2647.9,2647.8,0.2]
["bitfinex","ETHUSD",1646537919563,1.54853433,2647.9,2647.8,0.15]
["bitfinex","ETHUSD",1646537920164,2.51093433,2647.9,2647.8,0.15]
["bitfinex","ETHUSD",1646537920363,6.01093433,2647.9,2647.8,0.15]
["bitfinex","ETHUSD",1646537920566,17.50093433,2647.9,2647.8,0.15]
["bitfinex","ETHUSD",1646537920967,17.68963433,2647.9,2647.8,0.15]
["bitfinex","ETHUSD",1646537921165,11.49,2647.7,2646.6,1.5741]
["bitfinex","ETHUSD",1646537921367,11.49,2647.5,2646.3,0.9217]
["bitfinex","ETHUSD",1646537921565,11.49,2647.5,2646.3,0.3777]
["bitfinex","ETHUSD",1646537921566,11.49,2647.3,2646.3,0.3777]
["bitfinex","ETHUSD",1646537921809,11.49,2647.1,2646.3,0.37866]
["bitfinex","ETHUSD",1646537922011,14.99,2647.0,2646.3,0.37866]
["bitfinex","ETHUSD",1646537922208,11.49,2646.8,2646.3,0.37866]
["bitfinex","ETHUSD",1646537922410,14.99,2646.8,2646.3,0.37866]
["bitfinex","ETHUSD",1646537922609,15.9524,2646.8,2646.3,0.37866]
["bitfinex","ETHUSD",1646537922810,12.4524,2646.8,2646.3,0.00096]
["bitfinex","ETHUSD",1646537923008,12.4524,2646.8,2646.1,1.65744816]
["bitfinex","ETHUSD",1646537923009,3.5,2646.7,2646.1,1.65744816]
["bitfinex","ETHUSD",1646537923211,3.5,2647.0,2646.1,1.65744816]
["bitfinex","ETHUSD",1646537923414,3.5,2647.0,2646.2,0.00096]
["bitfinex","ETHUSD",1646537924017,0.9624,2647.1,2646.2,0.00096]
["bitfinex","ETHUSD",1646537924213,3.5,2647.0,2646.4,0.88142633]
["bitfinex","ETHUSD",1646537925458,0.9624,2647.1,2646.4,0.88142633]
["bitfinex","ETHUSD",1646537925863,0.1889,2647.0,2646.4,0.88142633]
["bitfinex","ETHUSD",1646537926462,0.1889,2647.3,2646.9,0.87018672]
["bitfinex","ETHUSD",1646537926661,0.1889,2647.3,2646.2,0.00096]
["bitfinex","ETHUSD",1646537927362,3.5,2647.4,2646.2,0.00096]
["bitfinex","ETHUSD",1646537927762,3.5,2647.4,2646.7,0.9774362]
["bitfinex","ETHUSD",1646537928361,14.99,2647.4,2646.7,0.9774362]
["bitfinex","ETHUSD",1646537928563,3.5,2647.4,2646.7,0.9774362]
["bitfinex","ETHUSD",1646537929406,3.5,2647.4,2646.7,4.6774362]
["bitfinex","ETHUSD",1646537929808,2.44916475,2647.5,2646.7,4.6774362]
["bitfinex","ETHUSD",1646537930211,3.5,2647.4,2646.7,4.6774362]
["bitfinex","ETHUSD",1646537931012,0.1887,2647.3,2646.7,4.6774362]
["bitfinex","ETHUSD",1646537931410,3.5,2647.4,2646.7,4.6274362]
["bitfinex","ETHUSD",1646537932954,14.99,2647.4,2646.7,3.7]
["bitfinex","ETHUSD",1646537933157,0.9624,2647.3,2646.7,3.7]
["bitfinex","ETHUSD",1646537933355,2.7620624,2647.2,2646.7,3.7]
["bitfinex","ETHUSD",1646537933555,0.9624,2647.2,2646.7,3.7]
["bitfinex","ETHUSD",1646537935359,5.17546475,2647.5,2646.7,3.7]
["bitfinex","ETHUSD",1646537935563,4.98676475,2647.5,2647.0,1.07871127]
["bitfinex","ETHUSD",1646537935761,5.94916475,2647.5,2647.0,1.07871127]
["bitfinex","ETHUSD",1646537935959,5.94916475,2647.5,2647.0,1.07253427]
["bitfinex","ETHUSD",1646537936161,2.44916475,2647.5,2647.0,1.07253427]
["bitfinex","ETHUSD",1646537936561,2.39916475,2647.5,2647.0,1.07253427]
["bitfinex","ETHUSD",1646537937012,2.34916475,2647.5,2647.0,1.07253427]
["bitfinex","ETHUSD",1646537937208,3.5,2647.4,2647.0,1.07253427]
["bitfinex","ETHUSD",1646537938015,3.5,2647.4,2646.4,0.37646]
["bitfinex","ETHUSD",1646537938210,4.4624,2647.4,2646.4,0.37646]
["bitfinex","ETHUSD",1646537938610,0.9624,2647.4,2646.4,0.37646]
["bitfinex","ETHUSD",1646537938810,3.5,2647.4,2646.4,0.37646]
["bitfinex","ETHUSD",1646537939011,3.5,2647.4,2646.6,0.92051917]
["bitfinex","ETHUSD",1646537939813,2.34916475,2647.5,2646.6,0.92051917]
["bitfinex","ETHUSD",1646537940314,3.5,2647.4,2646.6,0.92051917]
["bitfinex","ETHUSD",1646537940762,14.99,2647.4,2646.4,0.00096]
["bitfinex","ETHUSD",1646537940966,0.9624,2647.1,2646.6,3.7]
["bitfinex","ETHUSD",1646537941162,11.49,2647.0,2646.6,3.7]
["bitfinex","ETHUSD",1646537941365,14.99,2647.0,2646.6,3.7]
["bitfinex","ETHUSD",1646537941564,0.9624,2647.1,2646.6,3.7]
["bitfinex","ETHUSD",1646537942162,0.9624,2647.1,2646.6,3.43801266]
["bitfinex","ETHUSD",1646537943363,4.5,2647.2,2646.6,3.43801266]
["bitfinex","ETHUSD",1646537944509,3.5,2647.2,2646.6,3.43801266]
["bitfinex","ETHUSD",1646537944707,0.9624,2647.3,2646.6,3.43801266]
["bitfinex","ETHUSD",1646537945514,0.9624,2647.3,2646.7,0.544]
["bitfinex","ETHUSD",1646537945911,0.0032327,2647.7,2646.7,0.544]
["bitfinex","ETHUSD",1646537946111,0.0032327,2647.7,2647.2,1.21502064]
["bitfinex","ETHUSD",1646537946414,3.5,2647.6,2647.1,1.15339838]
["bitfinex","ETHUSD",1646537947313,0.00323286,2647.7,2647.1,1.15339838]
["bitfinex","ETHUSD",1646537947515,1.55192351,2647.7,2647.1,1.15339838]
["bitfinex","ETHUSD",1646537947715,1.54869065,2647.7,2647.1,1.15339838]
["bitfinex","ETHUSD",1646537947955,0.00323296,2647.7,2647.1,1.15339838]
["bitfinex","ETHUSD",1646537948758,1.54864312,2647.7,2647.1,1.15339838]
["bitfinex","ETHUSD",1646537949158,1.55187611,2647.7,2647.1,1.15339838]
["bitfinex","ETHUSD",1646537949356,0.00323299,2647.7,2647.1,1.15339838]
["bitfinex","ETHUSD",1646537950156,1.54863537,2647.9,2647.1,1.15339838]
["bitfinex","ETHUSD",1646537950358,0.00323298,2647.7,2647.1,1.15339838]
["bitfinex","ETHUSD",1646537950561,1.55186835,2647.7,2647.1,1.69739838]
["bitfinex","ETHUSD",1646537950758,0.00323298,2647.7,2647.1,2.07289838]
["bitfinex","ETHUSD",1646537951360,1.3842,2648.2,2647.7,0.87227454]
["bitfinex","ETHUSD",1646537951361,1.54851715,2647.9,2647.7,0.87227454]
["bitfinex","ETHUSD",1646537951561,0.01834624,2647.6,2647.3,0.3755]
["bitfinex","ETHUSD",1646537951817,0.01834624,2647.6,2647.4,0.544]
["bitfinex","ETHUSD",1646537952620,0.01834624,2647.6,2647.4,1.54296686]
["bitfinex","ETHUSD",1646537953020,0.01834624,2647.6,2647.4,1.91846686]
["bitfinex","ETHUSD",1646537953422,0.01834624,2647.6,2647.4,1.54296686]
["bitfinex","ETHUSD",1646537953824,0.01834624,2647.6,2647.4,1.91846686]
["bitfinex","ETHUSD",1646537954022,0.9624,2648.4,2647.6,0.3755]
["bitfinex","ETHUSD",1646537954226,0.9624,2648.4,2647.8,0.3755]
["bitfinex","ETHUSD",1646537954523,3.6888,2648.8,2648.0,0.3755]
["bitfinex","ETHUSD",1646537954721,1.38808852,2649.0,2648.1,0.9195]
["bitfinex","ETHUSD",1646537954722,1.54813752,2648.7,2648.1,0.9195]
["bitfinex","ETHUSD",1646537954920,0.1887,2648.9,2648.2,1.52406134]
["bitfinex","ETHUSD",1646537954921,1.54813752,2648.6,2648.2,1.52406134]
["bitfinex","ETHUSD",1646537955124,1.54813752,2648.5,2648.2,1.52406134]
["bitfinex","ETHUSD",1646537955323,1.41558449,2648.9,2648.2,0.544]
["bitfinex","ETHUSD",1646537955561,5.04812881,2648.8,2648.2,0.544]
["bitfinex","ETHUSD",1646537955763,5.04812881,2648.8,2647.5,6.801]
["bitfinex","ETHUSD",1646537955764,1.632,2648.1,2647.5,0.544]
["bitfinex","ETHUSD",1646537955965,1.632,2648.1,2647.2,0.544]
["bitfinex","ETHUSD",1646537955966,2.6081,2648.1,2647.2,0.544]
["bitfinex","ETHUSD",1646537956167,5.04846026,2648.0,2647.2,0.544]
["bitfinex","ETHUSD",1646537956369,5.132,2648.1,2647.3,1.02536153]
["bitfinex","ETHUSD",1646537956566,1.632,2648.1,2647.4,0.9195]
["bitfinex","ETHUSD",1646537957666,1.632,2648.1,2647.8,0.93598135]
["bitfinex","ETHUSD",1646537957869,1.632,2648.1,2647.8,1.47998135]
["bitfinex","ETHUSD",1646537958669,1.6356661,2648.1,2647.8,0.544]
["bitfinex","ETHUSD",1646537959070,1.6356661,2648.1,2647.5,0.544]
["bitfinex","ETHUSD",1646537959314,3.5,2648.0,2647.2,0.544]
["bitfinex","ETHUSD",1646537959615,1.6356661,2648.1,2647.2,0.544]
["bitfinex","ETHUSD",1646537959616,1.632,2648.1,2647.2,0.544]
["bitfinex","ETHUSD",1646537959821,0.9090703,2647.8,2647.2,0.544]
["bitfinex","ETHUSD",1646537960217,0.0036662,2647.9,2647.2,0.544]
["bitfinex","ETHUSD",1646537960819,3.5,2648.0,2647.2,0.544]
["bitfinex","ETHUSD",1646537961026,0.00366615,2647.8,2647.0,1.5233]
["bitfinex","ETHUSD",1646537961221,4.99023767,2647.8,2647.0,1.5233]
["bitfinex","ETHUSD",1646537961422,1.5485712,2647.7,2647.0,5.2233]
["bitfinex","ETHUSD",1646537961619,3.5,2647.6,2647.0,5.2233]
["bitfinex","ETHUSD",1646537961819,1.02824025,2647.4,2647.0,5.2233]
["bitfinex","ETHUSD",1646537962020,1.02824025,2647.4,2647.0,3.7]
["bitfinex","ETHUSD",1646537964666,1.02824025,2647.4,2647.0,3.65]
["bitfinex","ETHUSD",1646537970757,3.5,2647.7,2647.0,3.65]
["bitfinex","ETHUSD",1646537970955,1.54864174,2647.6,2647.0,3.65]
["bitfinex","ETHUSD",1646537971760,1.54864174,2647.6,2647.1,0.96206437]
["bitfinex","ETHUSD",1646537971959,2.87936481,2647.8,2647.1,0.96206437]
["bitfinex","ETHUSD",1646537972159,1.54855926,2647.7,2647.1,0.96206437]
["bitfinex","ETHUSD",1646537973973,1.20064743,2647.8,2647.1,1.50606437]
["bitfinex","ETHUSD",1646537974204,1.54855865,2647.7,2647.1,0.544]
["bitfinex","ETHUSD",1646537974711,5.04855865,2647.7,2647.0,3.65]
["bitfinex","ETHUSD",1646537974905,1.54855865,2647.6,2647.0,3.65]
["bitfinex","ETHUSD",1646537975106,3.5,2647.5,2647.0,3.65]
["bitfinex","ETHUSD",1646537975306,0.97249126,2647.3,2647.0,3.65]
["bitfinex","ETHUSD",1646537976206,3.5,2647.7,2647.0,3.65]
["bitfinex","ETHUSD",1646537976405,1.5487396,2647.6,2647.0,3.65]
["bitfinex","ETHUSD",1646537976606,5.0487396,2647.5,2647.0,3.65]
["bitfinex","ETHUSD",1646537976811,1.5487396,2647.4,2647.0,3.65]
["bitfinex","ETHUSD",1646537977010,3.5,2647.7,2647.0,3.65]
["bitfinex","ETHUSD",1646537977212,1.54875677,2647.6,2647.0,3.65]
["bitfinex","ETHUSD",1646537977415,5.04875677,2647.5,2647.0,3.65]
["bitfinex","ETHUSD",1646537977613,11.8655,2647.8,2647.0,3.65]
["bitfinex","ETHUSD",1646537977614,1.54875677,2647.4,2647.0,3.65]
["bitfinex","ETHUSD",1646537977814,3.5,2647.7,2647.0,3.65]
["bitfinex","ETHUSD",1646537978055,1.54875116,2647.6,2647.0,3.65]
["bitfinex","ETHUSD",1646537978258,3.5,2647.5,2647.0,3.65]
["bitfinex","ETHUSD",1646537978455,1.54875116,2647.4,2647.0,3.65]
["bitfinex","ETHUSD",1646537978857,3.5,2647.7,2647.0,3.65]
["bitfinex","ETHUSD",1646537979056,1.54876844,2647.6,2647.0,3.65]
["bitfinex","ETHUSD",1646537979255,3.5,2647.5,2647.0,3.65]
["bitfinex","ETHUSD",1646537979457,0.97768091,2647.3,2647.0,3.65]
["bitfinex","ETHUSD",1646537981707,3.5,2647.7,2647.0,3.65]
["bitfinex","ETHUSD",1646537981911,1.54873504,2647.6,2647.0,3.65]
["bitfinex","ETHUSD",1646537982214,3.5,2647.5,2647.0,3.65]
["bitfinex","ETHUSD",1646537982411,1.54873504,2647.4,2647.0,3.65]
["bitfinex","ETHUSD",1646537982611,1.03785086,2647.3,2647.0,3.65]
["bitfinex","ETHUSD",1646537984414,3.50344782,2647.8,2647.0,3.65]
["bitfinex","ETHUSD",1646537984612,1.498744,2647.7,2647.0,3.65]
["bitfinex","ETHUSD",1646537985468,1.498744,2647.7,2647.1,1.14102238]
["bitfinex","ETHUSD",1646537986169,1.498744,2647.7,2647.0,3.65]
["bitfinex","ETHUSD",1646537986370,3.5,2647.6,2647.0,3.65]
["bitfinex","ETHUSD",1646537987377,1.16636539,2647.4,2647.0,3.65]
["bitfinex","ETHUSD",1646537988980,3.5,2647.6,2647.0,3.65]
["bitfinex","ETHUSD",1646537989206,14.99344785,2647.8,2647.0,3.65]
["bitfinex","ETHUSD",1646537989608,14.99,2647.8,2647.0,3.65]
["bitfinex","ETHUSD",1646537989809,14.993448,2647.8,2647.0,3.65]
["bitfinex","ETHUSD",1646537990209,19.67897409,2647.8,2647.0,3.65]
["bitfinex","ETHUSD",1646537990511,11.49,2647.4,2647.0,1.997745]
["bitfinex","ETHUSD",1646537990710,11.49,2647.2,2647.0,1.997745]
["bitfinex","ETHUSD",1646537991112,1.02922701,2647.1,2647.0,1.997745]
["bitfinex","ETHUSD",1646537991308,1.02922701,2647.1,2647.0,1.897745]
["bitfinex","ETHUSD",1646537991309,12.51922701,2647.1,2647.0,1.897745]
["bitfinex","ETHUSD",1646537991509,13.48162701,2647.1,2647.0,1.897745]
["bitfinex","ETHUSD",1646537991708,16.98162701,2647.1,2647.0,1.897745]
["bitfinex","ETHUSD",1646537991912,1.99162701,2647.1,2647.0,1.897745]
["bitfinex","ETHUSD",1646537992613,5.49162701,2647.1,2647.0,1.897745]
["bitfinex","ETHUSD",1646537994659,16.98162701,2647.1,2647.0,1.897745]
["bitfinex","ETHUSD",1646537995560,17.85002701,2647.1,2647.0,1.897745]
["bitfinex","ETHUSD",1646537996562,17.85002701,2647.1,2646.5,0.01379783]
["bitfinex","ETHUSD",1646537996563,11.49,2646.9,2646.5,0.01379783]
["bitfinex","ETHUSD",1646537996817,11.49,2646.5,2645.7,0.00096]
["bitfinex","ETHUSD",1646537997016,11.49,2646.3,2645.7,0.00096]
["bitfinex","ETHUSD",1646537997317,11.49,2646.3,2645.6,0.3778]
["bitfinex","ETHUSD",1646537997318,3.5,2646.2,2646.0,0.00345008]
["bitfinex","ETHUSD",1646537997516,4.4624,2646.2,2646.0,0.00345008]
["bitfinex","ETHUSD",1646537997714,12.528137,2646.1,2646.0,0.00345008]
["bitfinex","ETHUSD",1646537997914,1.038137,2646.1,2646.0,0.00345008]
["bitfinex","ETHUSD",1646537998115,1.038137,2646.1,2645.4,0.00096]
["bitfinex","ETHUSD",1646537998416,0.88676864,2645.7,2645.6,0.01379999]
["bitfinex","ETHUSD",1646537998616,15.9524,2646.2,2645.6,0.01379999]
["bitfinex","ETHUSD",1646537998819,3.5,2646.1,2645.6,0.01379999]
["bitfinex","ETHUSD",1646537999316,3.5,2646.1,2645.4,0.00096]
["bitfinex","ETHUSD",1646537999516,14.99,2646.1,2645.7,0.00344962]
["bitfinex","ETHUSD",1646537999717,1.04739132,2646.0,2645.7,0.00344962]
["bitfinex","ETHUSD",1646538000560,1.04739132,2646.0,2645.3,0.00096]
["bitfinex","ETHUSD",1646538000761,1.04739132,2646.0,2645.7,0.00344962]
["bitfinex","ETHUSD",1646538001660,3.5,2646.1,2645.3,0.9821398]
["bitfinex","ETHUSD",1646538001864,3.5,2646.1,2645.7,0.00344957]
["bitfinex","ETHUSD",1646538002563,3.5,2646.1,2645.7,3.70344957]
["bitfinex","ETHUSD",1646538002765,3.5,2646.1,2645.7,3.7]
["bitfinex","ETHUSD",1646538002962,4.73172756,2646.1,2645.7,3.7]
["bitfinex","ETHUSD",1646538003165,3.5,2646.0,2645.8,0.00344954]
["bitfinex","ETHUSD",1646538003564,4.6513,2646.2,2645.8,0.00344954]
["bitfinex","ETHUSD",1646538003968,0.9624,2646.2,2645.7,3.7]
["bitfinex","ETHUSD",1646538004207,3.5,2646.4,2645.7,3.7]
["bitfinex","ETHUSD",1646538004410,3.5,2646.4,2645.9,0.00344948]
["bitfinex","ETHUSD",1646538004608,1.62531574,2646.5,2645.9,0.00344948]
["bitfinex","ETHUSD",1646538005008,2.58771574,2646.5,2645.9,0.00344948]
["bitfinex","ETHUSD",1646538005209,4.4624,2646.4,2645.8,1.01834364]
["bitfinex","ETHUSD",1646538005412,4.4624,2646.4,2646.0,0.0034495]
["bitfinex","ETHUSD",1646538005610,11.49,2646.3,2646.0,0.0034495]
["bitfinex","ETHUSD",1646538005809,0.9624,2646.1,2646.0,0.0034495]
["bitfinex","ETHUSD",1646538006109,15.9524,2646.1,2646.0,0.0034495]
["bitfinex","ETHUSD",1646538006513,4.4624,2646.1,2645.1,0.00096]
["bitfinex","ETHUSD",1646538006710,4.4624,2646.1,2645.9,0.00344955]
["bitfinex","ETHUSD",1646538006914,0.9624,2646.1,2645.9,0.00344955]
["bitfinex","ETHUSD",1646538007314,3.5,2646.0,2645.9,0.00344955]
["bitfinex","ETHUSD",1646538007514,14.99,2646.3,2645.9,0.00344955]
["bitfinex","ETHUSD",1646538007716,1.05521431,2645.9,2645.1,0.00096]
["bitfinex","ETHUSD",1646538007970,1.05521431,2645.9,2645.5,0.01380039]
["bitfinex","ETHUSD",1646538008160,0.9624,2646.2,2645.5,0.01380039]
["bitfinex","ETHUSD",1646538008859,0.9624,2646.2,2645.4,0.00096]
["bitfinex","ETHUSD",1646538009063,0.9624,2646.2,2645.7,1.02333811]
["bitfinex","ETHUSD",1646538009563,3.5,2646.1,2645.6,0.9560846]
["bitfinex","ETHUSD",1646538009759,3.5,2646.1,2644.7,3.78925]
["bitfinex","ETHUSD",1646538009760,7.0,2646.1,2644.7,2.8439]
["bitfinex","ETHUSD",1646538009965,3.0,2645.8,2644.5,2.3085]
["bitfinex","ETHUSD",1646538010268,11.8655,2645.6,2644.4,0.3778]
["bitfinex","ETHUSD",1646538010463,12.4524,2645.2,2644.4,0.3778]
["bitfinex","ETHUSD",1646538010660,3.5,2645.1,2644.6,0.04206333]
["bitfinex","ETHUSD",1646538010862,0.96021119,2644.8,2644.6,0.04206333]
["bitfinex","ETHUSD",1646538011059,2.4474375,2644.8,2644.4,0.04320018]
["bitfinex","ETHUSD",1646538011260,5.9474375,2644.8,2644.4,0.04320018]
["bitfinex","ETHUSD",1646538011715,2.4474375,2644.8,2644.4,0.04320018]
["bitfinex","ETHUSD",1646538011913,3.4098375,2644.8,2644.4,0.04320018]
["bitfinex","ETHUSD",1646538012215,2.44962631,2644.8,2644.4,3.74320018]
["bitfinex","ETHUSD",1646538012413,2.44962631,2644.8,2644.4,3.23907418]
["bitfinex","ETHUSD",1646538012612,2.44962631,2644.8,2644.5,0.00366234]
["bitfinex","ETHUSD",1646538013014,3.5,2644.7,2644.5,0.00366234]
["bitfinex","ETHUSD",1646538013414,3.37673565,2644.8,2644.5,0.00366234]
["bitfinex","ETHUSD",1646538013616,3.37673565,2644.8,2644.4,3.23907418]
["bitfinex","ETHUSD",1646538013617,3.5,2644.7,2644.4,3.23907418]
["bitfinex","ETHUSD",1646538013816,3.5,2644.7,2644.5,0.00366234]
["bitfinex","ETHUSD",1646538014915,3.5,2644.7,2644.4,3.23907418]
["bitfinex","ETHUSD",1646538015117,3.5,2644.7,2644.5,0.00366234]
["bitfinex","ETHUSD",1646538015569,0.9624,2644.6,2644.5,0.00366234]
["bitfinex","ETHUSD",1646538015768,4.4624,2644.6,2644.5,0.00366234]
["bitfinex","ETHUSD",1646538015969,0.0036,2644.5,2644.4,7.418e-05]
["bitfinex","ETHUSD",1646538016173,14.9936,2644.5,2644.4,0.00170303]
["bitfinex","ETHUSD",1646538016373,15.1826,2644.5,2644.4,0.00170303]
["bitfinex","ETHUSD",1646538016779,11.6826,2644.5,2644.4,0.00170303]
["bitfinex","ETHUSD",1646538017174,12.0581,2644.5,2644.3,0.03825578]
["bitfinex","ETHUSD",1646538017373,14.99,2644.4,2644.3,5.578e-05]
["bitfinex","ETHUSD",1646538017575,15.99,2644.4,2644.3,0.00372106]
["bitfinex","ETHUSD",1646538017775,16.99,2644.4,2644.3,0.00372106]
["bitfinex","ETHUSD",1646538017973,13.49,2644.4,2644.3,0.00372106]
["bitfinex","ETHUSD",1646538018176,0.3755,2644.1,2643.5,2.88510233]
["bitfinex","ETHUSD",1646538018375,3.5,2644.0,2643.5,2.23510233]
["bitfinex","ETHUSD",1646538018874,3.689,2644.3,2643.5,2.23510233]
["bitfinex","ETHUSD",1646538019312,4.689,2644.3,2643.5,2.23510233]
["bitfinex","ETHUSD",1646538019510,11.49,2644.2,2643.5,2.23510233]
["bitfinex","ETHUSD",1646538019810,3.8755,2644.1,2643.5,2.23510233]
["bitfinex","ETHUSD",1646538020009,3.5,2644.1,2643.6,1.07424646]
["bitfinex","ETHUSD",1646538020210,3.5,2644.1,2643.5,2.23510233]
["bitfinex","ETHUSD",1646538020413,1.0,2643.9,2643.5,2.23510233]
["bitfinex","ETHUSD",1646538020614,11.44,2643.7,2643.5,2.23510233]
["bitfinex","ETHUSD",1646538021010,11.44,2643.7,2643.6,0.00169798]
["bitfinex","ETHUSD",1646538021213,15.93928135,2643.7,2643.6,0.00169798]
["bitfinex","ETHUSD",1646538021817,15.93928135,2643.7,2643.6,0.00752166]
["bitfinex","ETHUSD",1646538021818,11.44,2643.7,2643.6,0.00752166]
["bitfinex","ETHUSD",1646538022018,4.74159911,2644.5,2643.5,2.19674969]
["bitfinex","ETHUSD",1646538022221,4.74159911,2644.5,2643.5,2.19770969]
["bitfinex","ETHUSD",1646538022222,2.44979911,2644.5,2643.5,2.19770969]
["bitfinex","ETHUSD",1646538022415,0.00366459,2644.4,2643.6,3.70096]
["bitfinex","ETHUSD",1646538022617,0.00366459,2644.4,2643.7,0.00096]
["bitfinex","ETHUSD",1646538022816,0.00366459,2644.4,2644.1,1.0324758]
["bitfinex","ETHUSD",1646538023061,0.00366459,2644.4,2643.7,0.00096]
["bitfinex","ETHUSD",1646538023062,0.19266459,2644.4,2643.7,0.00096]
["bitfinex","ETHUSD",1646538023261,0.189,2644.4,2643.7,0.00096]
["bitfinex","ETHUSD",1646538023461,15.55816503,2644.4,2643.8,0.00366589]
["bitfinex","ETHUSD",1646538023661,11.49,2644.1,2643.8,0.00366589]
["bitfinex","ETHUSD",1646538024063,11.8655,2644.1,2643.8,0.00366589]
["bitfinex","ETHUSD",1646538024275,12.4000734,2643.9,2643.8,0.00366589]
["bitfinex","ETHUSD",1646538024472,12.4000734,2643.9,2643.7,0.01164736]
["bitfinex","ETHUSD",1646538024473,13.4000734,2643.9,2643.7,0.01164736]
["bitfinex","ETHUSD",1646538024768,14.4000734,2643.9,2643.8,0.00366567]
["bitfinex","ETHUSD",1646538024967,13.49,2643.9,2643.8,0.00366567]
["bitfinex","ETHUSD",1646538025168,12.49,2643.9,2643.8,0.00366567]
["bitfinex","ETHUSD",1646538025369,15.99,2643.9,2643.8,0.00366567]
["bitfinex","ETHUSD",1646538025569,12.49,2643.9,2643.7,0.01164736]
["bitfinex","ETHUSD",1646538025869,12.49,2643.9,2643.7,0.0151893]
["bitfinex","ETHUSD",1646538026268,13.39558042,2643.9,2643.7,0.0151893]
["bitfinex","ETHUSD",1646538026471,13.77108042,2643.9,2643.7,0.0151893]
["bitfinex","ETHUSD",1646538026708,13.77108042,2643.9,2643.7,0.0090063]
["bitfinex","ETHUSD",1646538026912,1.0,2643.8,2643.7,0.00546436]
["bitfinex","ETHUSD",1646538027115,1.0,2643.9,2643.7,0.00900633]
["bitfinex","ETHUSD",1646538027315,3.5,2643.8,2643.7,0.00900633]
["bitfinex","ETHUSD",1646538027512,15.3655,2644.1,2643.7,0.00900633]
["bitfinex","ETHUSD",1646538027712,16.3655,2644.1,2643.7,0.00900633]
["bitfinex","ETHUSD",1646538028013,12.6815794,2643.9,2643.7,0.00546436]
["bitfinex","ETHUSD",1646538028215,4.5,2643.8,2643.7,0.00546436]
["bitfinex","ETHUSD",1646538028813,14.99,2643.8,2643.7,0.00546436]
["bitfinex","ETHUSD",1646538029717,16.99,2643.8,2643.7,0.00546436]
["bitfinex","ETHUSD",1646538029919,17.889,2643.8,2643.7,0.00546436]
["bitfinex","ETHUSD",1646538030115,17.889,2643.8,2643.7,6.436e-05]
["bitfinex","ETHUSD",1646538030315,0.3755,2643.5,2643.2,1.46e-05]
["bitfinex","ETHUSD",1646538030568,0.3755,2643.5,2642.5,0.03961346]
["bitfinex","ETHUSD",1646538030569,15.3655,2643.2,2642.5,0.03961346]
["bitfinex","ETHUSD",1646538030769,11.8655,2642.7,2642.5,0.03961346]
["bitfinex","ETHUSD",1646538030969,11.49,2642.6,2642.5,0.03961346]
["bitfinex","ETHUSD",1646538031165,11.49,2642.6,2642.0,0.88271267]
["bitfinex","ETHUSD",1646538031166,3.50806715,2642.5,2642.0,0.88271267]
["bitfinex","ETHUSD",1646538031365,0.06087861,2642.0,2641.8,0.0130228]
["bitfinex","ETHUSD",1646538031564,0.06087861,2642.0,2641.8,0.0239912]
["bitfinex","ETHUSD",1646538031772,0.06087861,2642.0,2641.2,2.4373]
["bitfinex","ETHUSD",1646538031773,0.06087861,2642.0,2641.2,2.18415309]
["bitfinex","ETHUSD",1646538031967,0.06087861,2642.0,2641.2,2.23228897]
["bitfinex","ETHUSD",1646538032168,2.0,2641.9,2641.1,1.14479624]
["bitfinex","ETHUSD",1646538032373,3.48786646,2641.9,2641.1,1.17482532]
["bitfinex","ETHUSD",1646538032568,3.48786646,2641.9,2641.1,0.03002908]
["bitfinex","ETHUSD",1646538032569,1.48786646,2641.9,2641.1,0.03002908]
["bitfinex","ETHUSD",1646538033169,1.48786646,2641.9,2641.4,0.00147275]
["bitfinex","ETHUSD",1646538034070,1.48786646,2641.9,2641.3,0.904334]
["bitfinex","ETHUSD",1646538034330,1.48786646,2641.9,2641.5,0.00345688]
["bitfinex","ETHUSD",1646538034938,1.48786646,2641.9,2641.4,3.60345688]
["bitfinex","ETHUSD",1646538035334,0.01087861,2642.0,2641.4,3.60345688]
["bitfinex","ETHUSD",1646538036537,0.01087861,2642.0,2641.4,3.97895688]
["bitfinex","ETHUSD",1646538036736,0.01087861,2642.0,2641.8,0.3755]
["bitfinex","ETHUSD",1646538036935,0.01087861,2642.0,2641.9,0.9195]
["bitfinex","ETHUSD",1646538037135,0.9624,2643.0,2641.9,0.90055424]
["bitfinex","ETHUSD",1646538037540,0.9624,2643.0,2642.0,0.00096]
["bitfinex","ETHUSD",1646538037735,0.9624,2643.0,2642.1,0.90055424]
["bitfinex","ETHUSD",1646538037967,0.9624,2643.0,2642.2,0.00096]
["bitfinex","ETHUSD",1646538038162,0.9624,2643.0,2642.2,0.54496]
["bitfinex","ETHUSD",1646538038363,0.9624,2643.0,2642.7,0.91865371]
["bitfinex","ETHUSD",1646538038566,0.73647813,2642.3,2642.2,1.51935444]
["bitfinex","ETHUSD",1646538038768,0.73647813,2642.3,2642.2,1.36839444]
["bitfinex","ETHUSD",1646538039680,0.73647813,2642.3,2642.0,0.3755]
["bitfinex","ETHUSD",1646538040079,0.73647813,2642.3,2641.9,0.544]
["bitfinex","ETHUSD",1646538040271,0.73647813,2642.3,2641.7,0.3755]
["bitfinex","ETHUSD",1646538040473,0.73647813,2642.3,2641.7,0.9195]
["bitfinex","ETHUSD",1646538040673,0.73647813,2642.3,2641.8,0.97440257]
["bitfinex","ETHUSD",1646538041570,0.73647813,2642.3,2641.8,1.34990257]
["bitfinex","ETHUSD",1646538041812,0.73647813,2642.3,2641.8,1.41525531]
["bitfinex","ETHUSD",1646538042016,0.73647813,2642.3,2642.0,0.3755]
["bitfinex","ETHUSD",1646538042215,0.73647813,2642.3,2642.2,1.05044415]
["bitfinex","ETHUSD",1646538042814,0.73647813,2642.3,2642.2,1.96994415]
["bitfinex","ETHUSD",1646538043616,0.73647813,2642.3,2642.2,5.66994415]
["bitfinex","ETHUSD",1646538044816,0.73647813,2642.3,2642.2,6.66994415]
["bitfinex","ETHUSD",1646538049322,0.73647813,2642.3,2642.2,5.6195]
["bitfinex","ETHUSD",1646538049723,0.73647813,2642.3,2642.2,4.6195]
["bitfinex","ETHUSD",1646538049920,0.73647813,2642.3,2642.2,5.6195]
["bitfinex","ETHUSD",1646538050322,0.73647813,2642.3,2642.2,5.5195]
["bitfinex","ETHUSD",1646538050924,0.73647813,2642.3,2642.2,5.4695]
["bitfinex","ETHUSD",1646538051222,0.73647813,2642.3,2642.2,6.36830384]
["bitfinex","ETHUSD",1646538051423,0.73647813,2642.3,2642.2,3.7]
["bitfinex","ETHUSD",1646538052222,0.73647813,2642.3,2642.2,4.0755]
["bitfinex","ETHUSD",1646538052422,0.73647813,2642.3,2642.2,4.6195]
["bitfinex","ETHUSD",1646538052823,0.73647813,2642.3,2642.2,5.6195]
["bitfinex","ETHUSD",1646538053063,0.73647813,2642.3,2642.2,6.55349166]
["bitfinex","ETHUSD",1646538053260,0.73647813,2642.3,2642.2,6.17799166]
["bitfinex","ETHUSD",1646538053760,0.73647813,2642.3,2642.2,5.17799166]
["bitfinex","ETHUSD",1646538055968,0.73647813,2642.3,2642.2,5.12799166]
["bitfinex","ETHUSD",1646538056169,0.73647813,2642.3,2642.2,6.12799166]
["bitfinex","ETHUSD",1646538056370,0.73647813,2642.3,2642.2,5.12799166]
["bitfinex","ETHUSD",1646538056569,0.73647813,2642.3,2642.2,6.12799166]
["bitfinex","ETHUSD",1646538057014,0.73647813,2642.3,2642.2,4.094]
["bitfinex","ETHUSD",1646538057216,0.73647813,2642.3,2642.2,3.45]
["bitfinex","ETHUSD",1646538057618,4.61197813,2642.3,2642.2,3.45]
["bitfinex","ETHUSD",1646538057816,5.66057813,2642.3,2642.2,3.45]
["bitfinex","ETHUSD",1646538058224,6.66738645,2642.3,2642.2,3.45]
["bitfinex","ETHUSD",1646538058418,6.61738645,2642.3,2642.2,1.79459235]
["bitfinex","ETHUSD",1646538058618,6.61738645,2642.3,2642.2,1.74459235]
["bitfinex","ETHUSD",1646538058839,6.09188645,2642.3,2642.2,1.74459235]
["bitfinex","ETHUSD",1646538059017,2.96738645,2642.3,2642.2,1.74459235]
["bitfinex","ETHUSD",1646538059219,0.53647813,2642.3,2642.2,1.74459235]
["bitfinex","ETHUSD",1646538060877,0.53647813,2642.3,2642.2,1.59459235]
["bitfinex","ETHUSD",1646538061273,0.48647813,2642.3,2642.2,1.59459235]
["bitfinex","ETHUSD",1646538062471,3.98647813,2642.3,2642.2,1.59459235]
["bitfinex","ETHUSD",1646538062671,0.48647813,2642.3,2642.2,1.59459235]
["bitfinex","ETHUSD",1646538065018,5.32437813,2642.3,2642.2,1.59459235]
["bitfinex","ETHUSD",1646538065218,4.36197813,2642.3,2642.2,1.59459235]
["bitfinex","ETHUSD",1646538065421,5.32437813,2642.3,2642.2,1.59459235]
["bitfinex","ETHUSD",1646538065822,6.87642301,2642.3,2642.2,1.59459235]
["bitfinex","ETHUSD",1646538066127,5.32437813,2642.3,2642.2,1.59459235]
["bitfinex","ETHUSD",1646538066728,4.36197813,2642.3,2642.2,1.59459235]
["bitfinex","ETHUSD",1646538067627,15.85197813,2642.3,2642.2,0.43557313]
["bitfinex","ETHUSD",1646538067831,18.36641597,2642.3,2642.2,0.43557313]
["bitfinex","ETHUSD",1646538068070,18.36641597,2642.3,2641.7,0.01417411]
["bitfinex","ETHUSD",1646538068071,11.8655,2642.1,2641.7,0.01417411]
["bitfinex","ETHUSD",1646538068270,0.3755,2641.9,2641.7,0.01417411]
["bitfinex","ETHUSD",1646538068474,3.8755,2641.8,2641.7,0.01417411]
["bitfinex","ETHUSD",1646538068676,0.3755,2641.8,2641.7,0.01417411]
["bitfinex","ETHUSD",1646538068873,0.3755,2641.8,2641.3,0.01025336]
["bitfinex","ETHUSD",1646538069074,1.31086387,2641.8,2641.4,0.00354361]
["bitfinex","ETHUSD",1646538069773,0.93536387,2641.8,2641.4,0.00354361]
["bitfinex","ETHUSD",1646538070175,0.93536387,2641.8,2641.3,0.01025336]
["bitfinex","ETHUSD",1646538070374,0.93536387,2641.8,2641.4,0.00343121]
["bitfinex","ETHUSD",1646538070977,3.5,2642.0,2641.4,0.00343121]
["bitfinex","ETHUSD",1646538071180,2.61326597,2642.1,2641.4,0.00343121]
["bitfinex","ETHUSD",1646538071377,2.61326597,2642.1,2641.3,0.01121336]
["bitfinex","ETHUSD",1646538072221,1.51460602,2642.3,2641.3,0.01121336]
["bitfinex","ETHUSD",1646538072624,1.51460602,2642.3,2641.4,0.544]
["bitfinex","ETHUSD",1646538072822,1.89010602,2642.3,2641.5,0.00096]
["bitfinex","ETHUSD",1646538073023,2.07930602,2642.3,2641.5,0.00096]
["bitfinex","ETHUSD",1646538073423,2.07930602,2642.3,2641.6,0.96368082]
["bitfinex","ETHUSD",1646538074226,0.67567813,2642.3,2641.6,0.96368082]
["bitfinex","ETHUSD",1646538074629,0.48647813,2642.3,2641.6,1.50768082]
["bitfinex","ETHUSD",1646538077475,0.48647813,2642.3,2641.6,0.544]
["bitfinex","ETHUSD",1646538077674,0.86197813,2642.3,2641.6,0.544]
["bitfinex","ETHUSD",1646538077874,0.86197813,2642.3,2641.4,0.01831102]
["bitfinex","ETHUSD",1646538078575,0.48647813,2642.3,2641.5,0.99430658]
["bitfinex","ETHUSD",1646538078776,0.48647813,2642.3,2641.5,0.99526658]
["bitfinex","ETHUSD",1646538079914,0.86197813,2642.3,2641.5,0.99526658]
["bitfinex","ETHUSD",1646538080215,0.48647813,2642.3,2641.5,0.99526658]
["bitfinex","ETHUSD",1646538081215,0.48647813,2642.3,2641.6,3.5]
["bitfinex","ETHUSD",1646538081420,0.48647813,2642.3,2641.6,5.4195]
["bitfinex","ETHUSD",1646538081620,0.48647813,2642.3,2641.6,4.4195]
["bitfinex","ETHUSD",1646538081816,0.48647813,2642.3,2641.6,5.4195]
["bitfinex","ETHUSD",1646538082017,0.48647813,2642.3,2641.6,5.60996141]
["bitfinex","ETHUSD",1646538082417,0.48647813,2642.3,2642.2,1.07156235]
["bitfinex","ETHUSD",1646538082617,0.48647813,2642.3,2642.2,1.61556235]
["bitfinex","ETHUSD",1646538083872,0.48647813,2642.3,2642.2,8.81556235]
["bitfinex","ETHUSD",1646538084074,0.48647813,2642.3,2642.2,5.31556235]
["bitfinex","ETHUSD",1646538084276,0.48647813,2642.3,2642.2,6.31556235]
["bitfinex","ETHUSD",1646538084875,0.1892,2643.4,2642.3,3.5]
["bitfinex","ETHUSD",1646538085082,0.1892,2643.4,2642.4,4.4195]
["bitfinex","ETHUSD",1646538085275,6.69103934,2643.5,2642.5,0.37646]
["bitfinex","ETHUSD",1646538085473,1.55141938,2643.4,2642.6,0.544]
["bitfinex","ETHUSD",1646538085673,1.55141938,2643.4,2642.8,1.11499093]
["bitfinex","ETHUSD",1646538085874,1.55141938,2643.4,2642.9,0.544]
["bitfinex","ETHUSD",1646538086074,3.55484526,2643.5,2643.0,0.544]
["bitfinex","ETHUSD",1646538086730,2.48183934,2643.5,2643.0,0.544]
["bitfinex","ETHUSD",1646538087120,0.00355997,2643.4,2643.0,0.544]
["bitfinex","ETHUSD",1646538087323,0.00355997,2643.4,2642.7,0.544]
["bitfinex","ETHUSD",1646538087324,1.55504976,2643.4,2642.7,0.544]
["bitfinex","ETHUSD",1646538087719,1.02548434,2642.9,2642.7,0.544]
["bitfinex","ETHUSD",1646538088320,0.00355993,2643.2,2642.7,0.544]
["bitfinex","ETHUSD",1646538089322,0.00355993,2643.2,2642.5,0.00096]
["bitfinex","ETHUSD",1646538089323,0.99523406,2642.9,2642.5,0.00096]
["bitfinex","ETHUSD",1646538089528,0.99523406,2642.9,2642.4,0.544]
["bitfinex","ETHUSD",1646538089724,0.99523406,2642.9,2642.5,0.544]
["bitfinex","ETHUSD",1646538090662,1.48776641,2643.2,2642.5,0.544]
["bitfinex","ETHUSD",1646538090863,1.49119688,2643.2,2642.5,0.544]
["bitfinex","ETHUSD",1646538091069,0.00343047,2643.2,2642.5,0.544]
["bitfinex","ETHUSD",1646538091765,0.1892,2643.4,2642.7,0.95646037]
["bitfinex","ETHUSD",1646538091971,0.1892,2643.4,2643.2,0.06609229]
["bitfinex","ETHUSD",1646538092169,2.48183934,2643.5,2643.2,0.06609229]
["bitfinex","ETHUSD",1646538092369,2.48183934,2643.5,2643.2,0.61009229]
["bitfinex","ETHUSD",1646538092370,5.98183934,2643.5,2643.2,0.61009229]
["bitfinex","ETHUSD",1646538092569,0.13218457,2643.1,2642.8,0.544]
["bitfinex","ETHUSD",1646538092869,0.13218457,2643.1,2642.3,2.8006]
["bitfinex","ETHUSD",1646538093569,1.13626495,2642.7,2642.3,2.8006]
["bitfinex","ETHUSD",1646538093769,1.13626495,2642.7,2642.1,0.00096]
["bitfinex","ETHUSD",1646538093770,2.62441093,2642.7,2642.1,0.00096]
["bitfinex","ETHUSD",1646538093970,1.13626495,2642.7,2642.3,3.7]
["bitfinex","ETHUSD",1646538094414,3.5,2643.0,2642.3,3.7]
["bitfinex","ETHUSD",1646538094818,0.13218457,2643.1,2642.3,3.7]
["bitfinex","ETHUSD",1646538095018,1.55167697,2643.0,2642.3,3.7]
["bitfinex","ETHUSD",1646538095224,3.5,2642.9,2642.3,3.7]
["bitfinex","ETHUSD",1646538095419,1.05920258,2642.8,2642.3,3.7]
["bitfinex","ETHUSD",1646538095621,1.0,2642.9,2642.3,3.7]
["bitfinex","ETHUSD",1646538095820,1.0,2642.9,2642.4,0.544]
["bitfinex","ETHUSD",1646538096022,0.13218457,2643.1,2642.4,0.544]
["bitfinex","ETHUSD",1646538096422,1.92717707,2643.0,2642.4,0.544]
["bitfinex","ETHUSD",1646538096622,0.3755,2643.0,2642.4,0.544]
["bitfinex","ETHUSD",1646538097426,0.3755,2642.9,2642.4,0.544]
["bitfinex","ETHUSD",1646538098968,3.8755,2642.9,2642.4,0.544]
["bitfinex","ETHUSD",1646538099169,0.3755,2642.8,2642.4,0.544]
["bitfinex","ETHUSD",1646538099469,1.1144938,2643.0,2642.4,0.544]
["bitfinex","ETHUSD",1646538099671,3.63218457,2643.1,2642.4,0.544]
["bitfinex","ETHUSD",1646538099672,0.13218457,2643.1,2642.4,0.544]
["bitfinex","ETHUSD",1646538100674,0.86687225,2643.0,2642.4,0.544]
["bitfinex","ETHUSD",1646538101376,0.13218457,2643.1,2642.4,0.544]
["bitfinex","ETHUSD",1646538102424,0.13218457,2643.1,2642.7,1.06432012]
["bitfinex","ETHUSD",1646538102628,0.13218457,2643.1,2642.7,1.60832012]
["bitfinex","ETHUSD",1646538103223,0.13218457,2643.1,2642.7,0.544]
["bitfinex","ETHUSD",1646538103624,1.62044765,2643.1,2642.7,0.544]
["bitfinex","ETHUSD",1646538104826,0.13218457,2643.1,2642.7,0.544]
["bitfinex","ETHUSD",1646538106465,0.13218457,2643.1,2642.9,0.87576301]
["bitfinex","ETHUSD",1646538106665,0.13218457,2643.1,2642.9,1.41976301]
["bitfinex","ETHUSD",1646538107876,0.13218457,2643.1,2642.9,0.544]
["bitfinex","ETHUSD",1646538109315,0.13218457,2643.1,2642.6,0.544]
["bitfinex","ETHUSD",1646538111018,0.13218457,2643.1,2642.8,0.95916942]
["bitfinex","ETHUSD",1646538111220,0.13218457,2643.1,2642.9,0.544]
["bitfinex","ETHUSD",1646538113763,0.08218457,2643.1,2642.9,0.544]
["bitfinex","ETHUSD",1646538114962,0.08218457,2643.1,2642.9,4.244]
["bitfinex","ETHUSD",1646538119420,0.08218457,2643.1,2642.9,4.239847]
["bitfinex","ETHUSD",1646538122371,0.08218457,2643.1,2642.9,3.7]
["bitfinex","ETHUSD",1646538122372,0.45768457,2643.1,2642.9,3.7]
["bitfinex","ETHUSD",1646538122569,3.5,2643.0,2642.9,3.7]
["bitfinex","ETHUSD",1646538124717,3.8755,2643.0,2642.9,3.7]
["bitfinex","ETHUSD",1646538124916,3.8755,2643.0,2642.9,2.04490847]
["bitfinex","ETHUSD",1646538124917,5.42714576,2643.0,2642.9,2.04490847]
["bitfinex","ETHUSD",1646538125522,5.42714576,2643.0,2642.9,1.2481959]
["bitfinex","ETHUSD",1646538125723,5.17714576,2643.0,2642.9,1.2481959]
["bitfinex","ETHUSD",1646538125930,6.17714576,2643.0,2642.9,1.2481959]
["bitfinex","ETHUSD",1646538126924,17.66714576,2643.0,2642.9,1.2481959]
["bitfinex","ETHUSD",1646538127126,6.17714576,2643.0,2642.9,1.2481959]
["bitfinex","ETHUSD",1646538127327,6.36614576,2643.0,2642.9,1.2481959]
["bitfinex","ETHUSD",1646538127982,5.80164576,2643.0,2642.9,1.2481959]
["bitfinex","ETHUSD",1646538128574,5.80164576,2643.0,2642.9,0.6521288]
["bitfinex","ETHUSD",1646538128772,2.55164576,2643.0,2642.9,0.6521288]
["bitfinex","ETHUSD",1646538128974,1.55164576,2643.0,2642.9,0.6521288]
["bitfinex","ETHUSD",1646538129175,1.74064576,2643.0,2642.9,0.6521288]
["bitfinex","ETHUSD",1646538130378,1.55164576,2643.0,2642.9,0.6521288]
["bitfinex","ETHUSD",1646538130580,0.08218457,2643.1,2642.9,0.6021288]
["bitfinex","ETHUSD",1646538130979,0.8339639,2643.2,2642.9,0.6021288]
["bitfinex","ETHUSD",1646538131379,0.83218457,2643.2,2642.9,0.6021288]
["bitfinex","ETHUSD",1646538131582,0.83562472,2643.2,2642.9,0.6021288]
["bitfinex","ETHUSD",1646538131817,0.83562472,2643.2,2642.9,1.1461288]
["bitfinex","ETHUSD",1646538132620,2.48183934,2643.5,2642.9,1.1461288]
["bitfinex","ETHUSD",1646538132817,0.00344015,2643.2,2643.1,1.22983767]
["bitfinex","ETHUSD",1646538133017,0.00344015,2643.2,2643.1,0.544]
["bitfinex","ETHUSD",1646538133823,2.48183934,2643.5,2643.1,0.544]
["bitfinex","ETHUSD",1646538134022,0.00349775,2643.3,2643.1,0.544]
["bitfinex","ETHUSD",1646538134722,0.00349775,2643.3,2643.1,1.52145617]
["bitfinex","ETHUSD",1646538135024,2.48183934,2643.5,2643.1,1.52145617]
["bitfinex","ETHUSD",1646538135222,0.00349771,2643.3,2643.1,0.544]
["bitfinex","ETHUSD",1646538136264,2.48183934,2643.5,2643.1,0.544]
["bitfinex","ETHUSD",1646538136465,0.00343213,2643.3,2643.1,0.544]
["bitfinex","ETHUSD",1646538137276,0.00343213,2643.3,2643.1,0.9195]
["bitfinex","ETHUSD",1646538137468,2.48183934,2643.5,2643.1,0.9195]
["bitfinex","ETHUSD",1646538137668,2.48183934,2643.5,2643.3,1.04514768]
["bitfinex","ETHUSD",1646538137868,2.48183934,2643.5,2643.4,0.544]
["bitfinex","ETHUSD",1646538138269,2.23183934,2643.5,2643.4,0.544]
["bitfinex","ETHUSD",1646538142121,2.18183934,2643.5,2643.4,0.544]
["bitfinex","ETHUSD",1646538142322,2.16292534,2643.5,2643.4,0.544]
["bitfinex","ETHUSD",1646538142978,1.91292534,2643.5,2643.4,0.544]
["bitfinex","ETHUSD",1646538143766,1.91292534,2643.5,2643.4,0.494]
["bitfinex","ETHUSD",1646538143966,1.91292534,2643.5,2643.1,0.544]
["bitfinex","ETHUSD",1646538144370,3.5,2643.4,2642.8,0.544]
["bitfinex","ETHUSD",1646538144568,1.91292534,2643.5,2642.8,0.544]
["bitfinex","ETHUSD",1646538144968,0.00322642,2643.4,2642.8,3.144]
["bitfinex","ETHUSD",1646538145771,1.91292534,2643.5,2643.0,1.15387149]
["bitfinex","ETHUSD",1646538145974,1.91292534,2643.5,2643.1,0.544]
["bitfinex","ETHUSD",1646538146170,0.00322653,2643.2,2643.1,0.544]
["bitfinex","ETHUSD",1646538146575,0.00322653,2643.2,2643.1,0.9195]
["bitfinex","ETHUSD",1646538146828,0.00322653,2643.2,2643.1,0.544]
["bitfinex","ETHUSD",1646538147031,1.91292534,2643.5,2643.1,0.544]
["bitfinex","ETHUSD",1646538147228,0.00322579,2643.3,2643.1,0.544]
["bitfinex","ETHUSD",1646538148027,0.00322579,2643.3,2642.8,1.0]
["bitfinex","ETHUSD",1646538148228,1.91292534,2643.5,2642.7,0.544]
["bitfinex","ETHUSD",1646538148229,4.42601254,2643.4,2642.7,0.544]
["bitfinex","ETHUSD",1646538148429,0.00322517,2643.3,2642.7,0.544]
["bitfinex","ETHUSD",1646538149432,0.92601254,2643.4,2642.7,0.544]
["bitfinex","ETHUSD",1646538149635,0.00322525,2643.2,2642.7,0.544]
["bitfinex","ETHUSD",1646538150671,1.91292534,2643.5,2642.7,0.544]
["bitfinex","ETHUSD",1646538150868,0.00322529,2643.2,2642.7,0.544]
["bitfinex","ETHUSD",1646538151473,0.00322529,2643.2,2642.9,1.00319447]
["bitfinex","ETHUSD",1646538151671,0.00322529,2643.2,2643.0,0.544]
["bitfinex","ETHUSD",1646538151873,1.91292534,2643.5,2643.0,0.544]
["bitfinex","ETHUSD",1646538152074,0.0017842,2643.2,2643.0,0.544]
["bitfinex","ETHUSD",1646538152976,1.91292534,2643.5,2643.0,0.544]
["bitfinex","ETHUSD",1646538153177,0.0017842,2643.2,2643.0,0.544]
["bitfinex","ETHUSD",1646538154217,1.91292534,2643.5,2643.0,0.544]
["bitfinex","ETHUSD",1646538154418,0.00344662,2643.2,2643.0,0.544]
["bitfinex","ETHUSD",1646538155224,0.00344662,2643.2,2643.0,3.144]
["bitfinex","ETHUSD",1646538155427,1.91292534,2643.5,2643.0,4.144]
["bitfinex","ETHUSD",1646538155723,0.00355536,2643.2,2643.0,4.144]
["bitfinex","ETHUSD",1646538156627,1.91292534,2643.5,2643.1,0.19046141]
["bitfinex","ETHUSD",1646538156827,1.91292534,2643.5,2643.3,1.19501464]
["bitfinex","ETHUSD",1646538157027,1.91292534,2643.5,2643.4,0.544]
["bitfinex","ETHUSD",1646538164525,1.91292534,2643.5,2643.4,0.82271114]
["bitfinex","ETHUSD",1646538165498,1.91292534,2643.5,2643.4,3.42271114]
["bitfinex","ETHUSD",1646538166386,1.91292534,2643.5,2643.4,4.42271114]
["bitfinex","ETHUSD",1646538166587,1.91292534,2643.5,2643.4,3.42271114]
["bitfinex","ETHUSD",1646538166790,1.91292534,2643.5,2643.4,4.42271114]
["bitfinex","ETHUSD",1646538166990,1.91292534,2643.5,2643.4,3.42271114]
["bitfinex","ETHUSD",1646538167290,1.91292534,2643.5,2643.4,4.42271114]
["bitfinex","ETHUSD",1646538167491,1.91292534,2643.5,2643.4,3.42271114]
["bitfinex","ETHUSD",1646538167693,1.91292534,2643.5,2643.4,4.42271114]
["bitfinex","ETHUSD",1646538167890,1.91292534,2643.5,2643.4,3.42271114]
["bitfinex","ETHUSD",1646538168092,1.91292534,2643.5,2643.4,4.42271114]
["bitfinex","ETHUSD",1646538168891,1.91292534,2643.5,2643.4,5.32638105]
["bitfinex","ETHUSD",1646538168892,1.91200059,2643.5,2643.4,5.32638105]
["bitfinex","ETHUSD",1646538170819,1.91200059,2643.5,2643.4,5.3248064]
["bitfinex","ETHUSD",1646538172026,0.0032356,2643.6,2643.5,3.77871114]
["bitfinex","ETHUSD",1646538172225,0.3765,2644.4,2643.5,22.61371114]
["bitfinex","ETHUSD",1646538172425,0.00178821,2643.6,2643.5,23.80417255]
["bitfinex","ETHUSD",1646538173470,3.5,2644.5,2644.0,0.27871114]
["bitfinex","ETHUSD",1646538173670,2.3371,2644.7,2644.2,0.27871114]
["bitfinex","ETHUSD",1646538173869,1.55075485,2644.6,2644.3,0.82271114]
["bitfinex","ETHUSD",1646538174270,1.55075485,2644.5,2644.3,0.82271114]
["bitfinex","ETHUSD",1646538174470,0.3755,2644.7,2644.3,0.82271114]
["bitfinex","ETHUSD",1646538174670,1.5507476,2644.6,2644.3,0.82271114]
["bitfinex","ETHUSD",1646538174873,1.5507476,2644.5,2644.3,0.82271114]
["bitfinex","ETHUSD",1646538175073,0.00322862,2644.5,2644.3,0.82271114]
["bitfinex","ETHUSD",1646538175879,5.05075709,2644.7,2644.3,0.82271114]
["bitfinex","ETHUSD",1646538175880,1.92625709,2644.6,2644.3,0.82271114]
["bitfinex","ETHUSD",1646538176177,5.05398571,2644.5,2644.3,0.82271114]
["bitfinex","ETHUSD",1646538176380,0.00322862,2644.5,2644.1,0.27871114]
["bitfinex","ETHUSD",1646538176721,5.36723276,2644.5,2644.1,0.27871114]
["bitfinex","ETHUSD",1646538176925,5.36723276,2644.5,2643.2,0.19046141]
["bitfinex","ETHUSD",1646538176926,0.93292228,2644.0,2643.2,0.19046141]
["bitfinex","ETHUSD",1646538177123,1.04179706,2643.7,2643.1,2.5205]
["bitfinex","ETHUSD",1646538177324,0.93292228,2644.0,2642.9,2.60701391]
["bitfinex","ETHUSD",1646538177524,0.93292228,2644.0,2642.9,2.55292391]
["bitfinex","ETHUSD",1646538177724,0.93292228,2644.0,2642.9,4.49881471]
["bitfinex","ETHUSD",1646538177926,0.93292228,2644.0,2642.9,3.49881471]
["bitfinex","ETHUSD",1646538178125,0.93292228,2644.0,2642.9,4.49881471]
["bitfinex","ETHUSD",1646538178326,0.93292228,2644.0,2643.1,0.94583]
["bitfinex","ETHUSD",1646538178528,0.93292228,2644.0,2643.2,0.544]
["bitfinex","ETHUSD",1646538179326,0.93292228,2644.0,2643.2,0.733]
["bitfinex","ETHUSD",1646538180225,0.93584571,2643.9,2643.2,0.544]
["bitfinex","ETHUSD",1646538180876,0.00368143,2643.7,2643.2,0.544]
["bitfinex","ETHUSD",1646538181884,0.93584571,2643.9,2643.2,0.544]
["bitfinex","ETHUSD",1646538182083,0.00368149,2643.6,2643.2,0.544]
["bitfinex","ETHUSD",1646538183083,0.93292228,2644.0,2643.2,0.544]
["bitfinex","ETHUSD",1646538183284,0.00368152,2643.5,2643.2,0.544]
["bitfinex","ETHUSD",1646538184320,1.32574693,2643.9,2643.2,0.544]
["bitfinex","ETHUSD",1646538184518,0.00368155,2643.5,2643.2,0.544]
["bitfinex","ETHUSD",1646538185517,1.32574693,2643.9,2643.2,3.144]
["bitfinex","ETHUSD",1646538185717,1.32574693,2643.9,2643.2,4.144]
["bitfinex","ETHUSD",1646538185920,0.00357111,2643.5,2643.2,4.144]
["bitfinex","ETHUSD",1646538187824,0.93292228,2644.0,2643.2,4.144]
["bitfinex","ETHUSD",1646538188070,0.00357111,2643.5,2643.2,4.144]
["bitfinex","ETHUSD",1646538188474,0.00357111,2643.5,2643.4,1.11682361]
["bitfinex","ETHUSD",1646538188668,0.00357111,2643.5,2643.4,1.66082361]
["bitfinex","ETHUSD",1646538189070,0.93292228,2644.0,2643.4,1.66082361]
["bitfinex","ETHUSD",1646538189270,0.00344742,2643.6,2643.4,0.544]
["bitfinex","ETHUSD",1646538190173,0.55742228,2644.0,2643.4,0.544]
["bitfinex","ETHUSD",1646538190373,0.55742228,2644.0,2643.4,1.71243586]
["bitfinex","ETHUSD",1646538190570,0.0034474,2643.6,2643.4,1.71243586]
["bitfinex","ETHUSD",1646538191272,0.0034474,2643.6,2643.4,0.544]
["bitfinex","ETHUSD",1646538191475,0.55742228,2644.0,2643.4,0.544]
["bitfinex","ETHUSD",1646538191717,0.0034474,2643.6,2643.4,0.544]
["bitfinex","ETHUSD",1646538192623,0.55742228,2644.0,2643.4,0.539894]
["bitfinex","ETHUSD",1646538193022,0.00345574,2643.6,2643.4,0.539894]
["bitfinex","ETHUSD",1646538193922,0.55742228,2644.0,2643.4,0.539894]
["bitfinex","ETHUSD",1646538194125,0.00345574,2643.6,2643.4,0.539894]
["bitfinex","ETHUSD",1646538195023,0.55742228,2644.0,2643.4,0.539894]
["bitfinex","ETHUSD",1646538195222,0.55742228,2644.0,2643.6,0.95279183]
["bitfinex","ETHUSD",1646538195679,0.55742228,2644.0,2643.4,0.539894]
["bitfinex","ETHUSD",1646538196479,0.00345507,2643.8,2643.4,0.539894]
["bitfinex","ETHUSD",1646538196681,0.00345507,2643.8,2643.4,1.11564296]
["bitfinex","ETHUSD",1646538196882,0.00345507,2643.8,2643.4,2.07274198]
["bitfinex","ETHUSD",1646538197483,0.55742228,2644.0,2643.4,2.07274198]
["bitfinex","ETHUSD",1646538197685,0.00345512,2643.7,2643.4,2.07274198]
["bitfinex","ETHUSD",1646538198184,0.00345512,2643.7,2643.4,1.11564296]
["bitfinex","ETHUSD",1646538198585,0.55742228,2644.0,2643.4,1.11564296]
["bitfinex","ETHUSD",1646538198985,0.00345515,2643.7,2643.4,1.11564296]
["bitfinex","ETHUSD",1646538199825,0.55742228,2644.0,2643.4,1.11564296]
["bitfinex","ETHUSD",1646538200328,0.00345518,2643.7,2643.4,1.11564296]
["bitfinex","ETHUSD",1646538201127,0.55742228,2644.0,2643.4,1.11564296]
["bitfinex","ETHUSD",1646538201328,0.55742228,2644.0,2643.4,0.57574896]
["bitfinex","ETHUSD",1646538201329,0.00345518,2643.7,2643.4,0.57574896]
["bitfinex","ETHUSD",1646538202329,0.55742228,2644.0,2643.4,0.57574896]
["bitfinex","ETHUSD",1646538202528,0.00345518,2643.7,2643.4,0.57574896]
["bitfinex","ETHUSD",1646538203375,0.55742228,2644.0,2643.4,0.57574896]
["bitfinex","ETHUSD",1646538203776,0.51087746,2644.0,2643.4,0.57574896]
["bitfinex","ETHUSD",1646538203977,0.51087746,2644.0,2643.4,1.11974896]
["bitfinex","ETHUSD",1646538206825,0.51087746,2644.0,2643.5,3.5]
["bitfinex","ETHUSD",1646538207028,0.51087746,2644.0,2643.6,0.544]
["bitfinex","ETHUSD",1646538207425,0.00368133,2643.8,2643.6,12.034]
["bitfinex","ETHUSD",1646538207828,0.00368133,2643.8,2643.6,13.034]
["bitfinex","ETHUSD",1646538208028,0.00368133,2643.8,2643.7,0.19046141]
["bitfinex","ETHUSD",1646538208227,0.46455879,2644.0,2643.9,1.00367814]
["bitfinex","ETHUSD",1646538208428,0.46455879,2644.0,2643.9,1.54767814]
["bitfinex","ETHUSD",1646538209028,0.46455879,2644.0,2643.9,0.544]
["bitfinex","ETHUSD",1646538210133,0.46455879,2644.0,2643.7,0.19046141]
["bitfinex","ETHUSD",1646538210780,0.46455879,2644.0,2643.7,0.73446141]
["bitfinex","ETHUSD",1646538211081,0.46455879,2644.0,2643.7,0.544]
["bitfinex","ETHUSD",1646538212086,0.46824003,2644.0,2643.7,0.544]
["bitfinex","ETHUSD",1646538213086,0.46455879,2644.0,2643.7,0.544]
["bitfinex","ETHUSD",1646538213286,0.46824003,2644.0,2643.7,0.544]
["bitfinex","ETHUSD",1646538214221,0.46455879,2644.0,2643.7,0.544]
["bitfinex","ETHUSD",1646538214424,0.46824003,2644.0,2643.7,0.544]
["bitfinex","ETHUSD",1646538215224,0.84374003,2644.0,2643.4,0.57574896]
["bitfinex","ETHUSD",1646538215422,0.84005879,2644.0,2643.4,0.57574896]
["bitfinex","ETHUSD",1646538215822,0.84374003,2644.0,2643.4,0.57574896]
["bitfinex","ETHUSD",1646538216626,0.84005879,2644.0,2643.4,0.57574896]
["bitfinex","ETHUSD",1646538217028,0.00357075,2643.9,2643.4,3.17574896]
["bitfinex","ETHUSD",1646538217230,0.00357075,2643.9,2643.4,4.17574896]
["bitfinex","ETHUSD",1646538217828,0.46455879,2644.0,2643.4,4.17574896]
["bitfinex","ETHUSD",1646538218074,0.00357072,2643.9,2643.4,4.17574896]
["bitfinex","ETHUSD",1646538218678,0.00357072,2643.9,2643.7,1.17606086]
["bitfinex","ETHUSD",1646538218975,0.46455879,2644.0,2643.7,1.17606086]
["bitfinex","ETHUSD",1646538219373,0.00357083,2643.9,2643.7,1.17606086]
["bitfinex","ETHUSD",1646538220074,0.00357083,2643.9,2643.4,4.71974896]
["bitfinex","ETHUSD",1646538220276,0.46455879,2644.0,2643.4,4.71974896]
["bitfinex","ETHUSD",1646538220475,0.00345968,2643.9,2643.4,4.71974896]
["bitfinex","ETHUSD",1646538221477,0.46455879,2644.0,2643.4,4.71974896]
["bitfinex","ETHUSD",1646538221720,0.00345957,2643.9,2643.4,5.6098631]
["bitfinex","ETHUSD",1646538223928,0.84005879,2644.0,2643.4,5.6098631]
["bitfinex","ETHUSD",1646538224128,0.00345443,2643.9,2643.4,5.6098631]
["bitfinex","ETHUSD",1646538225031,0.84005879,2644.0,2643.4,5.6098631]
["bitfinex","ETHUSD",1646538225228,0.00345443,2643.9,2643.4,5.6098631]
["bitfinex","ETHUSD",1646538225876,0.00345443,2643.9,2643.4,4.71974896]
["bitfinex","ETHUSD",1646538226278,0.84005879,2644.0,2643.4,4.144]
["bitfinex","ETHUSD",1646538226578,0.00345443,2643.9,2643.4,4.144]
["bitfinex","ETHUSD",1646538226777,0.00345443,2643.9,2643.4,3.144]
["bitfinex","ETHUSD",1646538227180,0.94592679,2643.8,2643.4,3.144]
["bitfinex","ETHUSD",1646538227980,0.00345478,2643.9,2643.4,3.144]
["bitfinex","ETHUSD",1646538228280,0.00345478,2643.9,2643.4,4.144]
["bitfinex","ETHUSD",1646538228481,0.00345478,2643.9,2643.4,3.144]
["bitfinex","ETHUSD",1646538228682,0.84005879,2644.0,2643.4,4.144]
["bitfinex","ETHUSD",1646538228880,0.00345478,2643.9,2643.4,4.144]
["bitfinex","ETHUSD",1646538229930,0.92511822,2643.9,2643.4,4.144]
["bitfinex","ETHUSD",1646538230132,0.928573,2643.9,2643.4,4.144]
["bitfinex","ETHUSD",1646538230729,0.00345478,2643.9,2643.4,4.144]
["bitfinex","ETHUSD",1646538231130,0.84005879,2644.0,2643.4,4.144]
["bitfinex","ETHUSD",1646538231346,0.00252793,2643.9,2643.4,4.144]
["bitfinex","ETHUSD",1646538231530,0.00252793,2643.9,2643.4,2.6]
["bitfinex","ETHUSD",1646538231531,5.42899469,2643.9,2643.4,2.6]
["bitfinex","ETHUSD",1646538231733,0.3755,2643.7,2643.4,2.6]
["bitfinex","ETHUSD",1646538231933,5.42663589,2643.6,2643.4,2.6]
["bitfinex","ETHUSD",1646538232134,1.92663589,2643.5,2643.4,2.6]
["bitfinex","ETHUSD",1646538233176,6.45868793,2643.5,2643.4,2.6]
["bitfinex","ETHUSD",1646538233377,6.45868793,2643.5,2642.3,0.00096]
["bitfinex","ETHUSD",1646538233378,2.03020539,2643.3,2642.3,0.00096]
["bitfinex","ETHUSD",1646538233579,2.03020539,2643.3,2642.0,0.00096]
["bitfinex","ETHUSD",1646538233580,0.3755,2643.1,2642.0,0.00096]
["bitfinex","ETHUSD",1646538233780,0.3755,2642.9,2642.7,0.00670394]
["bitfinex","ETHUSD",1646538233983,3.8755,2642.8,2642.7,0.00670394]
["bitfinex","ETHUSD",1646538234283,4.86215897,2642.8,2642.7,0.00670394]
["bitfinex","ETHUSD",1646538234681,4.86215897,2642.8,2641.8,0.00096]
["bitfinex","ETHUSD",1646538234883,4.86215897,2642.8,2642.6,0.00167738]
["bitfinex","ETHUSD",1646538235080,3.8755,2642.7,2642.6,0.00167738]
["bitfinex","ETHUSD",1646538235881,1.12432686,2642.4,2641.8,0.00096]
["bitfinex","ETHUSD",1646538236082,3.5,2642.3,2642.1,0.00671076]
["bitfinex","ETHUSD",1646538236286,5.36434501,2642.3,2642.1,0.00671076]
["bitfinex","ETHUSD",1646538236482,3.8755,2642.2,2642.1,0.00671076]
["bitfinex","ETHUSD",1646538236724,0.3755,2642.2,2642.1,0.00671076]
["bitfinex","ETHUSD",1646538236929,3.8755,2642.2,2642.1,0.00671076]
["bitfinex","ETHUSD",1646538237128,0.3755,2641.6,2641.3,0.01821336]
["bitfinex","ETHUSD",1646538237329,0.3755,2641.6,2641.3,0.01725336]
["bitfinex","ETHUSD",1646538238331,3.5,2641.5,2641.3,0.01725336]
["bitfinex","ETHUSD",1646538238530,0.9867,2641.5,2641.3,0.02093784]
["bitfinex","ETHUSD",1646538238930,3.5,2641.4,2641.3,0.02093784]
["bitfinex","ETHUSD",1646538239531,3.5,2641.4,2641.3,0.01725336]
["bitfinex","ETHUSD",1646538241274,1.86452696,2641.5,2641.3,0.01725336]
["bitfinex","ETHUSD",1646538241473,2.28370036,2641.7,2641.3,0.01725336]
["bitfinex","ETHUSD",1646538241474,1.5365,2641.7,2641.3,0.01725336]
["bitfinex","ETHUSD",1646538242280,1.5365,2641.7,2641.4,0.0035601]
["bitfinex","ETHUSD",1646538243083,1.5365,2641.7,2641.3,0.01725336]
["bitfinex","ETHUSD",1646538243280,2.73060637,2641.7,2641.3,0.01725336]
["bitfinex","ETHUSD",1646538243481,2.73060637,2641.7,2641.4,0.00356007]
["bitfinex","ETHUSD",1646538243882,1.161,2641.7,2641.4,0.00356007]
["bitfinex","ETHUSD",1646538244086,0.9624,2642.0,2641.5,0.544]
["bitfinex","ETHUSD",1646538245733,0.9624,2642.0,2641.6,0.00345086]
["bitfinex","ETHUSD",1646538245930,0.9624,2642.0,2641.6,0.54745086]
["bitfinex","ETHUSD",1646538246729,0.9624,2642.0,2641.6,0.544]
["bitfinex","ETHUSD",1646538246935,0.9624,2642.0,2641.7,0.00345083]
["bitfinex","ETHUSD",1646538247136,6.3864,2642.5,2641.8,1.15526511]
["bitfinex","ETHUSD",1646538247137,2.5109,2642.5,2641.8,1.15526511]
["bitfinex","ETHUSD",1646538247344,2.38055907,2642.7,2641.9,0.544]
["bitfinex","ETHUSD",1646538247345,1.1563,2642.7,2641.9,0.544]
["bitfinex","ETHUSD",1646538247737,2.7212,2643.1,2641.9,12.4095]
["bitfinex","ETHUSD",1646538247988,7.49,2643.2,2642.0,0.00096]
["bitfinex","ETHUSD",1646538248178,7.49,2643.2,2642.2,0.00345055]
["bitfinex","ETHUSD",1646538248179,3.99,2643.2,2642.2,0.00345055]
["bitfinex","ETHUSD",1646538248381,5.19476675,2643.2,2642.4,1.20553516]
["bitfinex","ETHUSD",1646538248578,2.36086675,2643.2,2642.5,0.544]
["bitfinex","ETHUSD",1646538248778,2.36086675,2643.2,2642.6,0.544]
["bitfinex","ETHUSD",1646538248981,1.20476675,2643.2,2642.6,0.544]
["bitfinex","ETHUSD",1646538249380,4.70476675,2643.2,2642.8,0.00345758]
["bitfinex","ETHUSD",1646538249579,1.20476675,2643.2,2642.8,0.00345758]
["bitfinex","ETHUSD",1646538250381,1.20476675,2643.2,2642.6,0.544]
["bitfinex","ETHUSD",1646538250582,1.20476675,2643.2,2642.9,0.00345753]
["bitfinex","ETHUSD",1646538251380,1.65470539,2643.3,2642.9,0.00345753]
["bitfinex","ETHUSD",1646538251580,1.65470539,2643.3,2642.6,0.544]
["bitfinex","ETHUSD",1646538251833,1.65470539,2643.3,2642.9,0.0034575]
["bitfinex","ETHUSD",1646538252834,1.65470539,2643.3,2642.8,0.544]
["bitfinex","ETHUSD",1646538253035,1.65470539,2643.3,2643.0,0.00345695]
["bitfinex","ETHUSD",1646538254037,1.65470539,2643.3,2642.8,0.544]
["bitfinex","ETHUSD",1646538254235,1.65470539,2643.3,2643.0,0.00345698]
["bitfinex","ETHUSD",1646538255237,1.65470539,2643.3,2642.8,1.69546424]
["bitfinex","ETHUSD",1646538255501,1.65470539,2643.3,2643.0,0.00345698]
["bitfinex","ETHUSD",1646538256293,1.65470539,2643.3,2642.8,0.544]
["bitfinex","ETHUSD",1646538256689,1.65470539,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538257396,1.65332436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538257594,1.65332436,2643.3,2642.8,0.544]
["bitfinex","ETHUSD",1646538257795,1.65332436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538258697,1.65332436,2643.3,2642.8,0.544]
["bitfinex","ETHUSD",1646538259096,1.65332436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538259931,1.65332436,2643.3,2642.8,0.544]
["bitfinex","ETHUSD",1646538260130,1.65332436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538260937,1.65332436,2643.3,2643.0,0.54745701]
["bitfinex","ETHUSD",1646538261134,1.65332436,2643.3,2643.0,0.544]
["bitfinex","ETHUSD",1646538261539,1.65332436,2643.3,2643.1,0.19046141]
["bitfinex","ETHUSD",1646538261735,1.65332436,2643.3,2643.2,0.544]
["bitfinex","ETHUSD",1646538261933,1.65332436,2643.3,2643.2,1.58980769]
["bitfinex","ETHUSD",1646538263000,1.65332436,2643.3,2643.2,0.544]
["bitfinex","ETHUSD",1646538263401,1.65332436,2643.3,2643.0,0.00345708]
["bitfinex","ETHUSD",1646538263597,1.65332436,2643.3,2642.8,0.544]
["bitfinex","ETHUSD",1646538263796,1.65332436,2643.3,2643.0,0.00345708]
["bitfinex","ETHUSD",1646538264799,1.65332436,2643.3,2642.8,0.544]
["bitfinex","ETHUSD",1646538265105,1.65332436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538265299,1.65332436,2643.3,2643.1,0.544]
["bitfinex","ETHUSD",1646538266099,1.65332436,2643.3,2642.6,0.19046141]
["bitfinex","ETHUSD",1646538266302,1.65332436,2643.3,2643.0,0.00345705]
["bitfinex","ETHUSD",1646538266303,6.23372436,2643.3,2643.0,0.00345705]
["bitfinex","ETHUSD",1646538266500,2.73372436,2643.3,2643.0,0.00345705]
["bitfinex","ETHUSD",1646538267133,2.73372436,2643.3,2642.6,0.73446141]
["bitfinex","ETHUSD",1646538267330,2.73372436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538267331,1.65332436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538267734,2.557465,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538267936,2.932965,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538268335,2.557465,2643.3,2642.6,0.544]
["bitfinex","ETHUSD",1646538268534,2.557465,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538269535,2.557465,2643.3,2642.6,0.86880021]
["bitfinex","ETHUSD",1646538269735,2.557465,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538270140,2.932965,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538270794,2.932965,2643.3,2642.4,0.54496]
["bitfinex","ETHUSD",1646538270992,2.932965,2643.3,2643.0,0.003457]
["bitfinex","ETHUSD",1646538271193,1.65332436,2643.3,2643.0,0.003457]
["bitfinex","ETHUSD",1646538272001,1.65332436,2643.3,2642.6,1.7159716]
["bitfinex","ETHUSD",1646538272199,1.65332436,2643.3,2643.0,0.003457]
["bitfinex","ETHUSD",1646538273201,1.65332436,2643.3,2642.7,0.19046141]
["bitfinex","ETHUSD",1646538273500,2.02882436,2643.3,2643.0,0.003457]
["bitfinex","ETHUSD",1646538274335,1.65332436,2643.3,2642.6,0.544]
["bitfinex","ETHUSD",1646538274537,1.65332436,2643.3,2642.6,0.494]
["bitfinex","ETHUSD",1646538274735,1.65332436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538275538,1.65332436,2643.3,2642.6,0.00096]
["bitfinex","ETHUSD",1646538275838,1.65332436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538276838,1.65332436,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538277040,1.55332436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538277841,1.92882436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538278087,1.92882436,2643.3,2642.7,0.544]
["bitfinex","ETHUSD",1646538278286,1.92882436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538279086,1.92882436,2643.3,2642.7,0.544]
["bitfinex","ETHUSD",1646538279487,1.55332436,2643.3,2643.0,0.00345701]
["bitfinex","ETHUSD",1646538279793,1.55332436,2643.3,2643.0,0.00138806]
["bitfinex","ETHUSD",1646538280392,1.55332436,2643.3,2642.7,0.544]
["bitfinex","ETHUSD",1646538281746,1.55332436,2643.3,2642.9,0.00145092]
["bitfinex","ETHUSD",1646538282742,1.55332436,2643.3,2642.7,0.544]
["bitfinex","ETHUSD",1646538282937,1.55332436,2643.3,2643.0,0.00345853]
["bitfinex","ETHUSD",1646538283539,1.92882436,2643.3,2643.0,0.00345853]
["bitfinex","ETHUSD",1646538283940,1.92882436,2643.3,2642.7,0.544]
["bitfinex","ETHUSD",1646538284339,1.92882436,2643.3,2643.0,0.00345856]
["bitfinex","ETHUSD",1646538285140,1.92882436,2643.3,2642.7,0.544]
["bitfinex","ETHUSD",1646538285340,1.92882436,2643.3,2643.0,0.00345696]
["bitfinex","ETHUSD",1646538286281,1.92882436,2643.3,2642.7,0.544]
["bitfinex","ETHUSD",1646538286682,1.92882436,2643.3,2643.0,0.00345696]
["bitfinex","ETHUSD",1646538287087,1.92882436,2643.3,2642.7,0.49745696]
["bitfinex","ETHUSD",1646538288088,1.92882436,2643.3,2642.6,0.18791837]
["bitfinex","ETHUSD",1646538288289,1.92882436,2643.3,2642.7,0.544]
["bitfinex","ETHUSD",1646538288988,1.92882436,2643.3,2642.9,0.00145047]
["bitfinex","ETHUSD",1646538290036,1.92882436,2643.3,2642.7,0.544]
["bitfinex","ETHUSD",1646538290233,1.92882436,2643.3,2642.9,0.00145047]
["bitfinex","ETHUSD",1646538291235,1.92882436,2643.3,2642.7,0.544]
["bitfinex","ETHUSD",1646538291436,1.92882436,2643.3,2642.9,0.00345974]
["bitfinex","ETHUSD",1646538292442,1.92882436,2643.3,2642.7,0.494]
["bitfinex","ETHUSD",1646538292644,1.92882436,2643.3,2642.9,0.00352486]
["bitfinex","ETHUSD",1646538293482,1.92882436,2643.3,2642.7,0.494]
["bitfinex","ETHUSD",1646538294085,1.92882436,2643.3,2642.9,0.00352486]
["bitfinex","ETHUSD",1646538294686,1.92882436,2643.3,2642.7,0.494]
["bitfinex","ETHUSD",1646538295087,1.55332436,2643.3,2642.9,0.00352486]
["bitfinex","ETHUSD",1646538295289,1.55332436,2643.3,2642.9,0.54752486]
["bitfinex","ETHUSD",1646538295988,1.55332436,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538296188,1.55332436,2643.3,2642.9,0.54745265]
["bitfinex","ETHUSD",1646538296745,1.55332436,2643.3,2642.9,0.73791406]
["bitfinex","ETHUSD",1646538297253,1.55332436,2643.3,2642.9,0.73446141]
["bitfinex","ETHUSD",1646538297451,1.55332436,2643.3,2643.2,0.95764977]
["bitfinex","ETHUSD",1646538297750,1.55332436,2643.3,2643.2,1.50164977]
["bitfinex","ETHUSD",1646538297954,1.55332436,2643.3,2643.2,1.69211118]
["bitfinex","ETHUSD",1646538298453,1.55332436,2643.3,2643.2,0.73446141]
["bitfinex","ETHUSD",1646538303110,1.55332436,2643.3,2643.2,0.544]
["bitfinex","ETHUSD",1646538303309,1.55332436,2643.3,2642.8,0.73446141]
["bitfinex","ETHUSD",1646538303506,1.55332436,2643.3,2642.9,0.00346532]
["bitfinex","ETHUSD",1646538304333,1.55332436,2643.3,2642.8,0.73446141]
["bitfinex","ETHUSD",1646538304533,1.55332436,2643.3,2642.6,0.00096]
["bitfinex","ETHUSD",1646538304534,0.93996795,2643.1,2642.6,0.00096]
["bitfinex","ETHUSD",1646538304735,0.93996795,2643.1,2642.9,0.0034652]
["bitfinex","ETHUSD",1646538305532,0.93996795,2643.1,2642.6,0.00096]
["bitfinex","ETHUSD",1646538305736,0.93996795,2643.1,2642.9,0.00346512]
["bitfinex","ETHUSD",1646538306733,0.93996795,2643.1,2642.6,0.00096]
["bitfinex","ETHUSD",1646538306938,0.93996795,2643.1,2642.6,0.544]
["bitfinex","ETHUSD",1646538307140,0.93996795,2643.1,2642.9,0.00346408]
["bitfinex","ETHUSD",1646538307982,0.93996795,2643.1,2642.6,0.54496]
["bitfinex","ETHUSD",1646538308183,0.93996795,2643.1,2642.9,0.00346408]
["bitfinex","ETHUSD",1646538309185,0.93996795,2643.1,2643.0,0.11414532]
["bitfinex","ETHUSD",1646538309386,0.93996795,2643.1,2643.0,0.22829064]
["bitfinex","ETHUSD",1646538311747,1.92882436,2643.3,2643.0,0.22829064]
["bitfinex","ETHUSD",1646538312142,0.3755,2643.2,2643.0,0.22829064]
["bitfinex","ETHUSD",1646538312746,1.55242486,2643.3,2643.0,0.22829064]
["bitfinex","ETHUSD",1646538313343,1.92792486,2643.3,2643.0,0.22829064]
["bitfinex","ETHUSD",1646538314145,1.92792486,2643.3,2643.0,0.11414532]
["bitfinex","ETHUSD",1646538314348,1.92792486,2643.3,2642.9,0.0034643]
["bitfinex","ETHUSD",1646538314645,1.92792486,2643.3,2643.2,0.11414532]
["bitfinex","ETHUSD",1646538317187,1.55242486,2643.3,2643.2,0.11414532]
["bitfinex","ETHUSD",1646538320034,1.55242486,2643.3,2643.2,0.22829064]
["bitfinex","ETHUSD",1646538326191,1.92792486,2643.3,2643.2,0.22829064]
["bitfinex","ETHUSD",1646538327041,1.55242486,2643.3,2643.2,0.22829064]
["bitfinex","ETHUSD",1646538327439,1.92792486,2643.3,2643.2,0.22829064]
["bitfinex","ETHUSD",1646538331589,1.55242486,2643.3,2643.2,0.22829064]
["bitfinex","ETHUSD",1646538334940,1.55154198,2643.3,2643.2,0.22829064]
["bitfinex","ETHUSD",1646538340094,1.55154198,2643.3,2643.2,0.77229064]
["bitfinex","ETHUSD",1646538348390,0.00346306,2643.5,2643.2,0.77229064]
["bitfinex","ETHUSD",1646538348591,0.00346306,2643.5,2643.2,0.544]
["bitfinex","ETHUSD",1646538348792,5.0617,2643.8,2643.2,0.544]
["bitfinex","ETHUSD",1646538348992,5.0617,2643.8,2643.4,0.22829064]
["bitfinex","ETHUSD",1646538348993,5.42658675,2643.7,2643.4,0.22829064]
["bitfinex","ETHUSD",1646538349255,0.00346314,2643.5,2643.4,0.22829064]
["bitfinex","ETHUSD",1646538349444,6.19944989,2643.5,2643.4,0.22829064]
["bitfinex","ETHUSD",1646538350046,6.19598675,2643.5,2643.4,0.22829064]
["bitfinex","ETHUSD",1646538352987,6.19598675,2643.5,2642.9,0.00346456]
["bitfinex","ETHUSD",1646538352988,0.45658127,2643.3,2642.9,0.00346456]
["bitfinex","ETHUSD",1646538353591,0.45658127,2643.3,2642.8,0.544]
["bitfinex","ETHUSD",1646538353790,0.45658127,2643.3,2642.9,0.00346425]
["bitfinex","ETHUSD",1646538354861,0.45658127,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538354995,0.45658127,2643.3,2642.9,0.54746425]
["bitfinex","ETHUSD",1646538355996,0.45658127,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538356396,0.45658127,2643.3,2642.9,0.54746425]
["bitfinex","ETHUSD",1646538357042,0.45658127,2643.3,2642.9,1.49339425]
["bitfinex","ETHUSD",1646538357242,0.45658127,2643.3,2642.9,1.48993]
["bitfinex","ETHUSD",1646538357440,0.45658127,2643.3,2642.9,0.54746426]
["bitfinex","ETHUSD",1646538358443,0.45658127,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538358745,0.45658127,2643.3,2642.9,0.54746426]
["bitfinex","ETHUSD",1646538359544,0.45658127,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538359843,0.45658127,2643.3,2642.9,0.54746426]
["bitfinex","ETHUSD",1646538360788,0.45658127,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538361186,0.45658127,2643.3,2642.9,0.54746426]
["bitfinex","ETHUSD",1646538362092,0.45658127,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538362292,0.45658127,2643.3,2642.9,0.54746426]
["bitfinex","ETHUSD",1646538363294,0.45658127,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538363495,0.45658127,2643.3,2642.9,0.54746426]
["bitfinex","ETHUSD",1646538364337,0.45658127,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538364635,0.45658127,2643.3,2642.9,0.54746426]
["bitfinex","ETHUSD",1646538365638,0.45658127,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538365935,0.45658127,2643.3,2642.9,0.54746426]
["bitfinex","ETHUSD",1646538366941,0.45658127,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538367142,0.45658127,2643.3,2642.9,0.54746426]
["bitfinex","ETHUSD",1646538368086,0.45658127,2643.3,2642.9,0.544]
["bitfinex","ETHUSD",1646538368290,0.45658127,2643.3,2642.9,0.54746426]
["bitfinex","ETHUSD",1646538370780,0.45658127,2643.3,2643.1,0.73446141]
["bitfinex","ETHUSD",1646538374931,0.009916,2643.2,2643.1,0.73446141]
["bitfinex","ETHUSD",1646538375573,0.00889613,2643.2,2643.1,0.73446141]
["bitfinex","ETHUSD",1646538380022,0.00889613,2643.2,2643.1,0.544]
["bitfinex","ETHUSD",1646538381928,0.00889613,2643.2,2643.1,0.54277483]
["bitfinex","ETHUSD",1646538383979,0.00889613,2643.2,2643.1,0.53655483]
["bitfinex","ETHUSD",1646538388240,0.00889613,2643.2,2643.1,0.48655483]
["bitfinex","ETHUSD",1646538390773,0.00889613,2643.2,2643.1,0.43655483]
["bitfinex","ETHUSD",1646538395226,0.44780838,2643.3,2643.1,0.43655483]
["bitfinex","ETHUSD",1646538401084,0.44780838,2643.3,2643.2,0.04593235]
["bitfinex","ETHUSD",1646538405476,0.82330838,2643.3,2643.2,0.02274038]
["bitfinex","ETHUSD",1646538408578,0.82330838,2643.3,2642.7,0.49318196]
["bitfinex","ETHUSD",1646538409226,0.44780838,2643.3,2642.7,0.49318196]
["bitfinex","ETHUSD",1646538409633,0.44780838,2643.3,2642.8,0.94598]
["bitfinex","ETHUSD",1646538410229,0.44780838,2643.3,2642.8,5.18044141]
["bitfinex","ETHUSD",1646538410632,0.44780838,2643.3,2642.8,6.18044141]
["bitfinex","ETHUSD",1646538410832,0.44780838,2643.3,2642.8,7.18044141]
["bitfinex","ETHUSD",1646538411233,0.44780838,2643.3,2643.2,0.05511882]
["bitfinex","ETHUSD",1646538415885,0.44780838,2643.3,2643.0,0.544]
["bitfinex","ETHUSD",1646538416286,0.44780838,2643.3,2643.0,0.73446141]
["bitfinex","ETHUSD",1646538417533,0.45136984,2643.3,2643.0,0.73446141]
["bitfinex","ETHUSD",1646538418530,0.44780838,2643.3,2643.0,0.73446141]
["bitfinex","ETHUSD",1646538418730,0.45136984,2643.3,2643.0,0.73446141]
["bitfinex","ETHUSD",1646538419733,0.44780838,2643.3,2643.0,0.73446141]
["bitfinex","ETHUSD",1646538419931,0.45126609,2643.3,2643.0,0.73446141]
["bitfinex","ETHUSD",1646538420778,0.44780838,2643.3,2643.0,0.73446141]
["bitfinex","ETHUSD",1646538421183,0.45126609,2643.3,2643.0,0.73446141]
["bitfinex","ETHUSD",1646538421986,0.44780838,2643.3,2643.0,0.73446141]
["bitfinex","ETHUSD",1646538422187,0.44780838,2643.3,2643.0,0.544]
["bitfinex","ETHUSD",1646538422390,0.45126609,2643.3,2643.0,0.544]
["bitfinex","ETHUSD",1646538423189,0.44780838,2643.3,2643.0,0.544]
["bitfinex","ETHUSD",1646538423589,0.45127266,2643.3,2643.1,0.19046141]
["bitfinex","ETHUSD",1646538423887,0.45127266,2643.3,2643.1,0.73446141]
["bitfinex","ETHUSD",1646538424525,0.44780838,2643.3,2643.1,0.73446141]
["bitfinex","ETHUSD",1646538424726,0.45127267,2643.3,2643.1,0.73446141]
["bitfinex","ETHUSD",1646538425634,0.44780838,2643.3,2643.1,0.73446141]
["bitfinex","ETHUSD",1646538426031,0.45127267,2643.3,2643.1,0.73446141]
["bitfinex","ETHUSD",1646538426830,0.44780838,2643.3,2643.1,0.73446141]
["bitfinex","ETHUSD",1646538427031,0.45127214,2643.3,2643.1,0.73446141]
["bitfinex","ETHUSD",1646538427434,0.45127214,2643.3,2643.2,0.19046141]
["bitfinex","ETHUSD",1646538427634,0.45127214,2643.3,2643.2,0.73446141]
["bitfinex","ETHUSD",1646538428098,0.44780838,2643.3,2643.2,0.73446141]
["bitfinex","ETHUSD",1646538431594,1.1862,2643.8,2643.2,0.73446141]
["bitfinex","ETHUSD",1646538431833,0.00346378,2643.4,2643.2,0.73446141]
["bitfinex","ETHUSD",1646538432031,0.00346378,2643.4,2643.2,0.544]
["bitfinex","ETHUSD",1646538432432,0.0025057,2643.4,2643.2,0.544]
["bitfinex","ETHUSD",1646538432938,1.1862,2643.8,2643.2,0.544]
["bitfinex","ETHUSD",1646538433138,1.1862,2643.8,2643.4,0.91241953]
["bitfinex","ETHUSD",1646538435489,0.00346358,2643.7,2643.4,0.91241953]
["bitfinex","ETHUSD",1646538436485,1.1862,2643.8,2643.4,1.46735512]
["bitfinex","ETHUSD",1646538436686,0.00346361,2643.7,2643.4,1.46735512]
["bitfinex","ETHUSD",1646538437689,1.1862,2643.8,2643.4,1.46735512]
["bitfinex","ETHUSD",1646538437889,0.00346357,2643.7,2643.4,1.46735512]
["bitfinex","ETHUSD",1646538438990,1.1862,2643.8,2643.4,1.46735512]
["bitfinex","ETHUSD",1646538439246,0.00346357,2643.7,2643.4,1.46735512]
["bitfinex","ETHUSD",1646538440047,1.1862,2643.8,2643.4,1.46735512]
["bitfinex","ETHUSD",1646538440247,0.00346357,2643.7,2643.4,1.46735512]
["bitfinex","ETHUSD",1646538441349,1.1862,2643.8,2643.4,1.46735512]
["bitfinex","ETHUSD",1646538441653,0.00346128,2643.7,2643.4,1.46735512]
["bitfinex","ETHUSD",1646538442049,0.00346128,2643.7,2643.4,0.55493559]
["bitfinex","ETHUSD",1646538442447,1.1862,2643.8,2643.4,0.55493559]
["bitfinex","ETHUSD",1646538442648,0.00346128,2643.7,2643.4,0.55493559]
["bitfinex","ETHUSD",1646538443688,1.1862,2643.8,2643.4,0.55493559]
["bitfinex","ETHUSD",1646538443890,0.00346128,2643.7,2643.4,0.55493559]
["bitfinex","ETHUSD",1646538444091,0.00346128,2643.7,2643.4,1.7327829]
["bitfinex","ETHUSD",1646538444492,1.08966128,2643.8,2643.4,1.7327829]
["bitfinex","ETHUSD",1646538444691,3.6383,2644.1,2643.5,0.544]
["bitfinex","ETHUSD",1646538444892,1.1501,2644.1,2643.5,0.544]
["bitfinex","ETHUSD",1646538447533,0.0020133,2643.9,2643.5,0.544]
["bitfinex","ETHUSD",1646538448535,1.1501,2644.1,2643.5,0.544]
["bitfinex","ETHUSD",1646538448735,0.00368269,2643.8,2643.5,0.544]
["bitfinex","ETHUSD",1646538449736,1.1501,2644.1,2643.5,0.544]
["bitfinex","ETHUSD",1646538449937,0.00368265,2643.8,2643.5,0.544]
["bitfinex","ETHUSD",1646538450980,1.1501,2644.1,2643.5,0.544]
["bitfinex","ETHUSD",1646538451186,0.00368265,2643.8,2643.5,0.544]
["bitfinex","ETHUSD",1646538452088,1.5508109,2644.0,2643.5,0.544]
["bitfinex","ETHUSD",1646538452287,0.00367997,2643.8,2643.5,0.544]
["bitfinex","ETHUSD",1646538453288,3.8755,2644.0,2643.5,0.544]
["bitfinex","ETHUSD",1646538453489,0.00356949,2643.8,2643.5,0.544]
["bitfinex","ETHUSD",1646538455028,1.45440958,2644.0,2643.5,0.544]
["bitfinex","ETHUSD",1646538455428,1.1501,2644.1,2643.5,0.544]
["bitfinex","ETHUSD",1646538459581,0.00345631,2643.9,2643.5,0.494]
["bitfinex","ETHUSD",1646538460583,1.1501,2644.1,2643.5,0.494]
["bitfinex","ETHUSD",1646538460785,0.00352749,2643.9,2643.5,0.494]
["bitfinex","ETHUSD",1646538461183,0.00352749,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538461834,1.16852734,2644.1,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538462035,0.00352749,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538462838,1.16852734,2644.1,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538463236,0.00352749,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538464041,1.16852734,2644.1,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538464237,0.00345911,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538465238,0.02568628,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538465498,0.02914539,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538466396,0.02568628,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538466799,0.02914539,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538467699,0.02568628,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538467905,0.0291498,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538468903,0.02568628,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538469108,0.0291498,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538470139,0.02568628,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538471441,1.12578628,2644.1,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538472741,0.00346324,2643.9,2643.5,0.68446141]
["bitfinex","ETHUSD",1646538473178,0.00346324,2643.9,2643.5,0.494]
["bitfinex","ETHUSD",1646538473776,1.12578628,2644.1,2643.5,0.494]
["bitfinex","ETHUSD",1646538473980,0.00346316,2643.9,2643.5,0.494]
["bitfinex","ETHUSD",1646538474877,1.12578628,2644.1,2643.5,0.487765]
["bitfinex","ETHUSD",1646538475078,0.00345567,2643.9,2643.5,0.487765]
["bitfinex","ETHUSD",1646538475880,0.00345567,2643.9,2643.7,0.02710053]
["bitfinex","ETHUSD",1646538476081,1.50128628,2644.1,2643.7,0.02710053]
["bitfinex","ETHUSD",1646538476382,0.00345567,2643.9,2643.7,0.02710053]
["bitfinex","ETHUSD",1646538477233,1.12578628,2644.1,2643.7,0.02710053]
["bitfinex","ETHUSD",1646538477633,0.00345575,2643.9,2643.7,0.02710053]
["bitfinex","ETHUSD",1646538478235,0.00345575,2643.9,2643.8,0.544]
["bitfinex","ETHUSD",1646538478436,2.3763,2644.5,2643.8,0.544]
["bitfinex","ETHUSD",1646538478636,4.51869997,2644.7,2643.8,0.73446141]
["bitfinex","ETHUSD",1646538478637,5.75519997,2644.7,2643.8,0.73446141]
["bitfinex","ETHUSD",1646538478834,0.00345626,2643.9,2643.8,0.73446141]
["bitfinex","ETHUSD",1646538479637,1.55053544,2644.6,2643.8,4.23446141]
["bitfinex","ETHUSD",1646538479835,1.2365,2644.7,2644.0,0.94551]
["bitfinex","ETHUSD",1646538480034,1.2365,2644.7,2644.1,12.034]
["bitfinex","ETHUSD",1646538480237,0.189,2645.3,2644.1,13.59996141]
["bitfinex","ETHUSD",1646538480480,1.55019839,2645.2,2644.1,16.76480337]
["bitfinex","ETHUSD",1646538480680,1.55019839,2645.2,2644.8,1.16386843]
["bitfinex","ETHUSD",1646538480882,1.55019839,2645.2,2644.8,1.70786843]
["bitfinex","ETHUSD",1646538481081,1.55019839,2645.2,2644.8,1.89832984]
["bitfinex","ETHUSD",1646538481784,1.55019839,2645.2,2644.8,0.73446141]
["bitfinex","ETHUSD",1646538481989,1.55019839,2645.2,2644.8,0.544]
["bitfinex","ETHUSD",1646538482185,1.55019839,2645.2,2644.5,0.73446141]
["bitfinex","ETHUSD",1646538482383,0.00345556,2645.1,2644.5,0.73446141]
["bitfinex","ETHUSD",1646538483184,0.00345556,2645.1,2644.5,1.66433501]
["bitfinex","ETHUSD",1646538483385,1.55019839,2645.2,2644.5,1.66433501]
["bitfinex","ETHUSD",1646538483586,0.00345567,2644.9,2644.5,1.66433501]
["bitfinex","ETHUSD",1646538484634,1.55019839,2645.2,2644.5,1.66433501]
["bitfinex","ETHUSD",1646538485030,0.00345569,2644.8,2644.5,1.66433501]
["bitfinex","ETHUSD",1646538485436,0.00345569,2644.8,2644.6,0.97016713]
["bitfinex","ETHUSD",1646538485634,0.00345569,2644.8,2644.7,0.544]
["bitfinex","ETHUSD",1646538485832,1.1402,2645.3,2644.7,0.544]
["bitfinex","ETHUSD",1646538486032,0.00345572,2644.8,2644.7,0.544]
["bitfinex","ETHUSD",1646538486433,0.00345572,2644.8,2644.7,0.73446141]
["bitfinex","ETHUSD",1646538487036,1.1402,2645.3,2644.7,0.73446141]
["bitfinex","ETHUSD",1646538487240,0.00345566,2644.9,2644.7,0.73446141]
["bitfinex","ETHUSD",1646538487838,0.00345566,2644.9,2644.6,0.02483713]
["bitfinex","ETHUSD",1646538488282,3.8755,2645.2,2644.6,0.02483713]
["bitfinex","ETHUSD",1646538488485,0.00345564,2644.9,2644.6,0.02483713]
["bitfinex","ETHUSD",1646538488686,0.00345564,2644.9,2644.7,1.03837069]
["bitfinex","ETHUSD",1646538489284,1.1402,2645.3,2644.7,1.03837069]
["bitfinex","ETHUSD",1646538489484,1.1402,2645.3,2644.7,1.22777571]
["bitfinex","ETHUSD",1646538489684,0.00345564,2644.9,2644.7,1.22777571]
["bitfinex","ETHUSD",1646538490087,0.00345564,2644.9,2644.7,1.77177571]
["bitfinex","ETHUSD",1646538490485,1.1402,2645.3,2644.7,1.77177571]
["bitfinex","ETHUSD",1646538490684,1.1402,2645.3,2644.8,0.04212503]
["bitfinex","ETHUSD",1646538490885,0.00345564,2644.9,2644.8,0.04212503]
["bitfinex","ETHUSD",1646538491286,0.00345564,2644.9,2644.7,1.76390074]
["bitfinex","ETHUSD",1646538491738,1.0902,2645.3,2644.7,1.76390074]
["bitfinex","ETHUSD",1646538491932,0.00345564,2644.9,2644.7,1.76390074]
["bitfinex","ETHUSD",1646538492332,0.00345564,2644.9,2644.7,0.73446141]
["bitfinex","ETHUSD",1646538492735,0.89365564,2645.3,2644.7,0.73446141]
["bitfinex","ETHUSD",1646538493135,0.00345564,2644.9,2644.7,0.73446141]
["bitfinex","ETHUSD",1646538493838,0.00345564,2644.9,2644.8,1.08922723]
["bitfinex","ETHUSD",1646538494133,0.89365564,2645.3,2644.8,1.08922723]
["bitfinex","ETHUSD",1646538495595,0.00200803,2645.2,2644.8,1.08922723]
["bitfinex","ETHUSD",1646538496401,0.00200803,2645.2,2644.8,1.65026692]
["bitfinex","ETHUSD",1646538496600,0.89365564,2645.3,2644.8,1.65026692]
["bitfinex","ETHUSD",1646538496802,0.00368187,2645.1,2644.8,1.65026692]
["bitfinex","ETHUSD",1646538497710,0.89365564,2645.3,2644.8,1.65026692]
["bitfinex","ETHUSD",1646538498001,0.0036819,2645.1,2644.8,1.65026692]
["bitfinex","ETHUSD",1646538498301,0.0036819,2645.1,2644.8,2.19426692]
["bitfinex","ETHUSD",1646538498602,0.0036819,2645.1,2644.8,2.38472833]
["bitfinex","ETHUSD",1646538499015,0.89365564,2645.3,2644.8,2.38472833]
["bitfinex","ETHUSD",1646538499241,0.0036819,2645.1,2644.8,2.38472833]
["bitfinex","ETHUSD",1646538500246,1.2213,2645.8,2644.8,2.38472833]
["bitfinex","ETHUSD",1646538500443,3.5,2645.7,2644.8,1.2955011]
["bitfinex","ETHUSD",1646538500641,4.98810294,2645.7,2644.8,1.2955011]
["bitfinex","ETHUSD",1646538501441,0.0020071,2645.4,2644.9,1.11092571]
["bitfinex","ETHUSD",1646538502440,4.98810294,2645.7,2644.9,1.11092571]
["bitfinex","ETHUSD",1646538502846,0.0020071,2645.3,2644.9,1.11092571]
["bitfinex","ETHUSD",1646538503713,4.98810294,2645.7,2644.9,1.11092571]
["bitfinex","ETHUSD",1646538503912,0.0020071,2645.2,2644.9,1.11092571]
["bitfinex","ETHUSD",1646538505013,0.3755,2645.7,2645.0,0.544]
["bitfinex","ETHUSD",1646538505212,0.0036835,2645.2,2645.0,0.544]
["bitfinex","ETHUSD",1646538505616,0.0036835,2645.2,2645.1,0.19046141]
["bitfinex","ETHUSD",1646538505815,0.0036835,2645.2,2645.1,0.73446141]
["bitfinex","ETHUSD",1646538506116,1.2213,2645.8,2645.1,0.73446141]
["bitfinex","ETHUSD",1646538506316,1.2213,2645.8,2645.3,0.88267438]
["bitfinex","ETHUSD",1646538507639,0.00368318,2645.7,2645.3,0.88267438]
["bitfinex","ETHUSD",1646538508240,1.17498318,2645.8,2645.3,0.88267438]
["bitfinex","ETHUSD",1646538508839,1.12498318,2645.8,2645.3,0.88267438]
["bitfinex","ETHUSD",1646538509945,1.12498318,2645.8,2645.4,0.73446141]
["bitfinex","ETHUSD",1646538510344,1.394,2646.4,2645.5,0.19046141]
["bitfinex","ETHUSD",1646538510591,1.2051,2646.4,2645.6,0.544]
["bitfinex","ETHUSD",1646538510991,1.2051,2646.4,2646.0,0.91408766]
["bitfinex","ETHUSD",1646538511193,0.00356137,2646.1,2646.0,0.91408766]
["bitfinex","ETHUSD",1646538511395,0.00356137,2646.1,2646.0,16.44808766]
["bitfinex","ETHUSD",1646538511595,0.00356137,2646.1,2646.0,12.94808766]
["bitfinex","ETHUSD",1646538511795,0.00356137,2646.1,2646.0,17.63854907]
["bitfinex","ETHUSD",1646538512198,0.1889,2647.0,2646.1,0.9447473]
["bitfinex","ETHUSD",1646538512398,1.2095,2647.1,2646.2,15.9095]
["bitfinex","ETHUSD",1646538512596,4.46019398,2647.6,2646.2,16.09996141]
["bitfinex","ETHUSD",1646538512597,1.2095,2647.6,2646.2,16.09996141]
["bitfinex","ETHUSD",1646538512795,1.54933585,2647.5,2646.2,17.09996141]
["bitfinex","ETHUSD",1646538512996,5.04933585,2647.5,2646.3,0.19046141]
["bitfinex","ETHUSD",1646538513201,3.5,2647.5,2646.4,0.544]
["bitfinex","ETHUSD",1646538513397,3.5,2647.5,2646.8,0.96971154]
["bitfinex","ETHUSD",1646538513596,2.34203371,2647.6,2646.8,1.51371154]
["bitfinex","ETHUSD",1646538513795,5.04929898,2647.5,2646.8,1.51371154]
["bitfinex","ETHUSD",1646538513996,3.8755,2647.5,2646.8,0.544]
["bitfinex","ETHUSD",1646538514437,2.34203371,2647.6,2646.8,0.544]
["bitfinex","ETHUSD",1646538514637,1.3982,2647.6,2646.8,0.544]
["bitfinex","ETHUSD",1646538515642,1.3982,2647.6,2647.2,0.92428673]
["bitfinex","ETHUSD",1646538515947,0.00200415,2647.3,2647.2,0.92428673]
["bitfinex","ETHUSD",1646538516747,0.00200415,2647.3,2647.2,1.46828673]
["bitfinex","ETHUSD",1646538516944,0.1887,2648.0,2647.2,4.96828673]
["bitfinex","ETHUSD",1646538517144,0.1887,2648.0,2647.2,6.92577673]
["bitfinex","ETHUSD",1646538517145,0.00339123,2647.4,2647.2,6.92577673]
["bitfinex","ETHUSD",1646538517346,0.00205678,2648.6,2647.4,0.3755]
["bitfinex","ETHUSD",1646538517550,0.00205678,2648.6,2648.1,11.49]
["bitfinex","ETHUSD",1646538517749,1.0,2648.7,2648.0,0.01831505]
["bitfinex","ETHUSD",1646538518016,4.87755678,2648.7,2647.5,1.0]
["bitfinex","ETHUSD",1646538518206,0.3755,2648.5,2647.6,0.544]
["bitfinex","ETHUSD",1646538518404,3.8755,2648.5,2647.6,0.544]
["bitfinex","ETHUSD",1646538518612,0.3755,2648.4,2647.6,0.544]
["bitfinex","ETHUSD",1646538518907,0.9202907,2648.3,2647.6,0.544]
["bitfinex","ETHUSD",1646538519307,3.87755678,2648.7,2647.8,0.3755]
["bitfinex","ETHUSD",1646538519308,0.00205678,2648.7,2647.8,0.3755]
["bitfinex","ETHUSD",1646538519510,1.55050716,2649.1,2648.0,11.49]
["bitfinex","ETHUSD",1646538519708,3.5,2649.0,2648.1,12.034]
["bitfinex","ETHUSD",1646538519907,3.5,2649.0,2648.2,0.544]
["bitfinex","ETHUSD",1646538520109,0.00205678,2649.1,2648.2,0.544]
["bitfinex","ETHUSD",1646538520311,0.89120281,2648.8,2648.2,0.544]
["bitfinex","ETHUSD",1646538521511,0.89120281,2648.8,2648.2,0.73446141]
["bitfinex","ETHUSD",1646538521939,0.00198896,2648.6,2648.2,0.73446141]
["bitfinex","ETHUSD",1646538522138,0.00198896,2648.6,2648.2,12.22446141]
["bitfinex","ETHUSD",1646538522358,0.00198896,2648.6,2648.2,15.11232141]
["bitfinex","ETHUSD",1646538522943,0.00205678,2649.1,2648.2,15.11232141]
["bitfinex","ETHUSD",1646538523142,0.00795464,2648.9,2648.7,0.93920022]
["bitfinex","ETHUSD",1646538523342,0.00795464,2648.9,2648.8,0.544]
["bitfinex","ETHUSD",1646538524141,0.00205678,2649.3,2648.8,0.544]
["bitfinex","ETHUSD",1646538524343,1.19438146,2649.5,2648.8,0.544]
["bitfinex","ETHUSD",1646538524642,0.00368252,2649.0,2648.8,0.544]
["bitfinex","ETHUSD",1646538525043,0.00368252,2649.0,2648.9,4.44376]
["bitfinex","ETHUSD",1646538525242,0.00368252,2649.0,2648.9,1.94376]
["bitfinex","ETHUSD",1646538525487,0.00205678,2649.4,2648.9,17.66822141]
["bitfinex","ETHUSD",1646538525695,0.00368249,2649.0,2648.9,17.66822141]
["bitfinex","ETHUSD",1646538526093,0.00368249,2649.0,2648.9,18.04372141]
["bitfinex","ETHUSD",1646538526296,0.00368249,2649.0,2648.9,24.84472141]
["bitfinex","ETHUSD",1646538526491,0.01472773,2649.4,2648.9,24.84472141]
["bitfinex","ETHUSD",1646538526691,0.1887,2650.3,2648.9,24.84472141]
["bitfinex","ETHUSD",1646538526692,0.19075678,2650.3,2648.9,24.84472141]
["bitfinex","ETHUSD",1646538526892,0.19075678,2650.3,2649.3,0.94363]
["bitfinex","ETHUSD",1646538526893,0.56625678,2650.3,2649.3,0.94363]
["bitfinex","ETHUSD",1646538527097,0.56625678,2650.3,2649.5,0.94353]
["bitfinex","ETHUSD",1646538527294,0.56625678,2650.3,2649.6,0.544]
["bitfinex","ETHUSD",1646538527504,0.51625678,2650.3,2649.7,0.544]
["bitfinex","ETHUSD",1646538527893,1.16213372,2650.2,2649.7,0.544]
["bitfinex","ETHUSD",1646538528306,1.53763372,2650.2,2649.4,0.544]
["bitfinex","ETHUSD",1646538528498,1.53763372,2650.2,2649.2,1.0]
["bitfinex","ETHUSD",1646538528499,0.00205678,2650.1,2649.2,1.0]
["bitfinex","ETHUSD",1646538528799,0.00205678,2650.1,2649.1,0.544]
["bitfinex","ETHUSD",1646538528995,0.00205678,2650.1,2648.8,0.544]
["bitfinex","ETHUSD",1646538529251,0.98555375,2649.0,2648.4,0.02818672]
["bitfinex","ETHUSD",1646538530043,1.36105375,2649.0,2648.4,0.02818672]
["bitfinex","ETHUSD",1646538530344,1.19872071,2648.6,2648.4,0.02818672]
["bitfinex","ETHUSD",1646538531047,1.19872071,2648.6,2648.3,0.02121069]
["bitfinex","ETHUSD",1646538531545,1.20240323,2648.6,2648.3,0.02121069]
["bitfinex","ETHUSD",1646538532249,3.0650584,2648.6,2648.3,0.02121069]
["bitfinex","ETHUSD",1646538532646,3.0650584,2648.6,2647.3,2.3624]
["bitfinex","ETHUSD",1646538532647,0.3755,2648.4,2647.4,0.1887]
["bitfinex","ETHUSD",1646538532845,0.3755,2648.2,2647.1,0.1887]
["bitfinex","ETHUSD",1646538533087,18.19376928,2648.6,2647.1,0.1887]
["bitfinex","ETHUSD",1646538533088,1.33342561,2647.7,2647.1,0.1887]
["bitfinex","ETHUSD",1646538533288,1.50504857,2648.6,2647.0,1.14177286]
["bitfinex","ETHUSD",1646538533289,3.5,2648.5,2647.0,1.14177286]
["bitfinex","ETHUSD",1646538533491,3.5,2648.5,2647.2,0.94439]
["bitfinex","ETHUSD",1646538533694,3.5,2648.5,2647.3,0.7327]
["bitfinex","ETHUSD",1646538533902,3.5,2648.5,2647.3,0.92316141]
["bitfinex","ETHUSD",1646538534097,0.00357243,2647.9,2647.4,0.19046141]
["bitfinex","ETHUSD",1646538534495,0.00357243,2647.9,2647.4,1.89809084]
["bitfinex","ETHUSD",1646538534895,0.00357243,2647.9,2647.5,0.37916141]
["bitfinex","ETHUSD",1646538535095,3.5,2648.5,2647.6,1.48826]
["bitfinex","ETHUSD",1646538535297,3.5,2648.5,2647.6,1.67872141]
["bitfinex","ETHUSD",1646538535298,0.00357236,2647.9,2647.6,1.67872141]
["bitfinex","ETHUSD",1646538535496,0.00357236,2647.9,2647.7,0.19046141]
["bitfinex","ETHUSD",1646538535698,0.00357236,2647.9,2647.7,0.73446141]
["bitfinex","ETHUSD",1646538536098,1.35096735,2648.4,2647.8,0.19046141]
["bitfinex","ETHUSD",1646538536502,0.00357247,2647.9,2647.8,1.38631736]
["bitfinex","ETHUSD",1646538536749,0.00357247,2647.9,2647.8,0.19046141]
["bitfinex","ETHUSD",1646538537342,0.97546735,2648.4,2647.8,0.19046141]
["bitfinex","ETHUSD",1646538537642,0.00344806,2648.0,2647.8,0.19046141]
["bitfinex","ETHUSD",1646538538645,0.37755678,2648.6,2647.8,0.73446141]
["bitfinex","ETHUSD",1646538538845,0.00344803,2648.0,2647.8,0.73446141]
["bitfinex","ETHUSD",1646538539848,1.20871483,2648.2,2647.8,0.73446141]
["bitfinex","ETHUSD",1646538540145,0.00344803,2648.0,2647.8,0.544]
["bitfinex","ETHUSD",1646538540988,0.3755,2648.4,2647.8,0.544]
["bitfinex","ETHUSD",1646538541188,0.00345642,2648.0,2647.8,0.57128646]
["bitfinex","ETHUSD",1646538542193,0.3755,2648.4,2647.8,0.57128646]
["bitfinex","ETHUSD",1646538542392,0.00345642,2648.0,2647.8,0.57128646]
["bitfinex","ETHUSD",1646538543398,0.3755,2648.5,2647.8,0.57128646]
["bitfinex","ETHUSD",1646538543596,0.00345642,2648.0,2647.8,0.57128646]
["bitfinex","ETHUSD",1646538544640,0.3755,2648.5,2647.8,0.57128646]
["bitfinex","ETHUSD",1646538544841,0.00345585,2648.0,2647.8,0.57128646]
["bitfinex","ETHUSD",1646538545843,0.02223599,2648.4,2648.0,0.03332496]
["bitfinex","ETHUSD",1646538547346,0.00345568,2648.3,2648.0,0.03332496]
["bitfinex","ETHUSD",1646538548188,0.02223599,2648.4,2648.0,0.03332496]
["bitfinex","ETHUSD",1646538548385,0.3755,2648.5,2648.0,0.03332496]
["bitfinex","ETHUSD",1646538548386,0.00345575,2648.3,2648.0,0.03332496]
["bitfinex","ETHUSD",1646538549389,0.34773599,2648.5,2648.0,0.03332496]
["bitfinex","ETHUSD",1646538549589,0.00345575,2648.3,2648.0,0.03332496]
["bitfinex","ETHUSD",1646538549986,0.00345575,2648.3,2648.0,1.23984412]
["bitfinex","ETHUSD",1646538550287,0.00345575,2648.3,2648.0,1.78384412]
["bitfinex","ETHUSD",1646538550485,0.00345575,2648.3,2648.0,1.97430553]
["bitfinex","ETHUSD",1646538550687,0.34979277,2648.7,2648.0,1.97430553]
["bitfinex","ETHUSD",1646538550888,0.03008319,2648.3,2648.2,0.02661348]
["bitfinex","ETHUSD",1646538551086,0.03008319,2648.3,2648.2,0.57061348]
["bitfinex","ETHUSD",1646538551739,0.02662744,2648.3,2648.2,0.57061348]
["bitfinex","ETHUSD",1646538553848,0.02662744,2648.3,2648.2,0.76107489]
["bitfinex","ETHUSD",1646538554346,0.02662744,2648.3,2648.2,4.26107489]
["bitfinex","ETHUSD",1646538554747,0.02662744,2648.3,2648.2,5.26107489]
["bitfinex","ETHUSD",1646538555247,0.02662744,2648.3,2648.2,1.76107489]
["bitfinex","ETHUSD",1646538555487,0.00205678,2648.9,2648.4,0.96372713]
["bitfinex","ETHUSD",1646538555689,0.01382064,2648.8,2648.5,0.544]
["bitfinex","ETHUSD",1646538556492,0.3755,2649.1,2648.5,0.544]
["bitfinex","ETHUSD",1646538556893,0.00345546,2648.8,2648.5,0.544]
["bitfinex","ETHUSD",1646538557293,0.00345546,2648.8,2648.2,0.78188291]
["bitfinex","ETHUSD",1646538557494,0.00345546,2648.8,2648.2,0.5914215]
["bitfinex","ETHUSD",1646538557696,0.00205678,2649.0,2648.2,0.5914215]
["bitfinex","ETHUSD",1646538558095,0.00345554,2648.6,2648.2,0.5914215]
["bitfinex","ETHUSD",1646538558893,1.07204845,2648.7,2648.2,0.5914215]
["bitfinex","ETHUSD",1646538559340,0.00345558,2648.5,2648.2,0.5914215]
["bitfinex","ETHUSD",1646538560239,1.07410523,2648.7,2648.2,0.5914215]
["bitfinex","ETHUSD",1646538560441,0.00345561,2648.5,2648.2,0.5914215]
["bitfinex","ETHUSD",1646538560839,0.00345561,2648.5,2648.2,0.544]
["bitfinex","ETHUSD",1646538561340,1.07410523,2648.7,2648.2,0.544]
["bitfinex","ETHUSD",1646538561341,0.00205678,2648.7,2648.2,0.544]
["bitfinex","ETHUSD",1646538561541,0.37755678,2648.8,2648.2,0.544]
["bitfinex","ETHUSD",1646538561740,0.00346363,2648.5,2648.2,0.544]
["bitfinex","ETHUSD",1646538562546,0.00205678,2648.7,2648.2,0.544]
["bitfinex","ETHUSD",1646538562744,1.92362787,2648.8,2648.2,0.544]
["bitfinex","ETHUSD",1646538562988,0.00346363,2648.5,2648.2,0.544]
["bitfinex","ETHUSD",1646538563791,0.00205678,2648.7,2648.2,0.544]
["bitfinex","ETHUSD",1646538563989,0.00346363,2648.5,2648.2,0.544]
["bitfinex","ETHUSD",1646538564997,0.00205678,2648.7,2648.2,0.544]
["bitfinex","ETHUSD",1646538565195,0.00346363,2648.5,2648.2,0.544]
["bitfinex","ETHUSD",1646538565596,0.00346363,2648.5,2648.4,0.02046314]
["bitfinex","ETHUSD",1646538566295,0.00205678,2648.8,2648.4,0.02046314]
["bitfinex","ETHUSD",1646538566494,1.54812229,2648.9,2648.4,0.02046314]
["bitfinex","ETHUSD",1646538567649,0.00345972,2648.8,2648.4,0.02046314]
["bitfinex","ETHUSD",1646538568646,1.54812229,2648.9,2648.4,0.02046314]
["bitfinex","ETHUSD",1646538568847,0.00345975,2648.7,2648.4,0.01633687]
["bitfinex","ETHUSD",1646538569847,1.22459751,2648.8,2648.4,0.01633687]
["bitfinex","ETHUSD",1646538570050,0.00345987,2648.7,2648.4,0.01633687]
["bitfinex","ETHUSD",1646538570996,1.22459751,2648.8,2648.4,0.01633687]
["bitfinex","ETHUSD",1646538571195,1.5516044,2648.7,2648.2,0.02401044]
["bitfinex","ETHUSD",1646538572195,1.54814453,2648.7,2648.2,0.02401044]
["bitfinex","ETHUSD",1646538572396,0.00345993,2648.6,2648.2,0.02401044]
["bitfinex","ETHUSD",1646538573497,1.54814453,2648.7,2648.2,0.02401044]
["bitfinex","ETHUSD",1646538573696,0.00345995,2648.5,2648.2,0.02401044]
["bitfinex","ETHUSD",1646538574539,1.54814453,2648.7,2648.2,0.02401044]
["bitfinex","ETHUSD",1646538574944,0.00345998,2648.5,2648.2,0.02401044]
["bitfinex","ETHUSD",1646538575547,1.41365998,2648.5,2648.2,0.02401044]
["bitfinex","ETHUSD",1646538575747,0.07203132,2648.1,2647.8,0.01776584]
["bitfinex","ETHUSD",1646538575946,1.93488718,2648.1,2647.8,0.01776584]
["bitfinex","ETHUSD",1646538576145,1.92398079,2648.0,2647.8,0.01776584]
["bitfinex","ETHUSD",1646538576344,0.3755,2648.0,2647.8,0.01776584]
["bitfinex","ETHUSD",1646538577346,0.37896024,2648.0,2647.8,0.01776584]
["bitfinex","ETHUSD",1646538577995,0.00346024,2648.0,2647.8,0.01776584]
["bitfinex","ETHUSD",1646538578194,3.31757709,2648.0,2647.8,0.01776584]
["bitfinex","ETHUSD",1646538578392,1.92404966,2647.9,2647.8,0.01776584]
["bitfinex","ETHUSD",1646538580396,1.92404966,2647.9,2647.8,6.584e-05]
["bitfinex","ETHUSD",1646538580997,2.11274966,2647.9,2647.8,0.01816746]
["bitfinex","ETHUSD",1646538581598,1.92404966,2647.9,2647.8,0.01816746]
["bitfinex","ETHUSD",1646538582053,16.91404966,2647.9,2647.8,0.01816746]
["bitfinex","ETHUSD",1646538582256,16.91404966,2647.9,2647.0,0.00346163]
["bitfinex","ETHUSD",1646538582257,18.64674966,2647.9,2647.0,0.00346163]
["bitfinex","ETHUSD",1646538582453,0.3755,2647.4,2647.0,0.00346163]
["bitfinex","ETHUSD",1646538582653,0.3755,2647.2,2647.0,0.00346163]
["bitfinex","ETHUSD",1646538582858,3.8755,2647.1,2647.0,0.00346163]
["bitfinex","ETHUSD",1646538583054,3.8755,2647.1,2645.9,0.37916141]
["bitfinex","ETHUSD",1646538583258,1.50316943,2646.8,2646.1,1.18175042]
["bitfinex","ETHUSD",1646538583854,1.50316943,2646.8,2646.1,1.37221183]
["bitfinex","ETHUSD",1646538584257,1.50316943,2646.8,2646.1,1.37015583]
["bitfinex","ETHUSD",1646538584457,1.50316943,2646.8,2646.3,0.00346142]
["bitfinex","ETHUSD",1646538584857,0.3755,2647.0,2646.3,0.00346142]
["bitfinex","ETHUSD",1646538585489,0.3755,2647.0,2646.1,1.37015583]
["bitfinex","ETHUSD",1646538585691,0.3755,2647.0,2646.5,0.00346131]
["bitfinex","ETHUSD",1646538586491,6.40670833,2647.1,2646.5,0.00346131]
["bitfinex","ETHUSD",1646538586692,5.36322007,2647.1,2646.5,0.87597126]
["bitfinex","ETHUSD",1646538586898,2.53209997,2647.3,2646.6,0.00346125]
["bitfinex","ETHUSD",1646538586899,0.13819997,2647.3,2646.6,0.00346125]
["bitfinex","ETHUSD",1646538587296,0.13819997,2647.3,2646.7,0.19046141]
["bitfinex","ETHUSD",1646538587502,0.13819997,2647.3,2646.7,0.73446141]
["bitfinex","ETHUSD",1646538588096,0.13819997,2647.3,2646.9,0.94526548]
["bitfinex","ETHUSD",1646538588996,0.13819997,2647.3,2646.9,0.94180433]
["bitfinex","ETHUSD",1646538589264,0.13819997,2647.3,2647.0,0.00346111]
["bitfinex","ETHUSD",1646538590265,0.13819997,2647.3,2646.9,0.94180433]
["bitfinex","ETHUSD",1646538590464,0.13819997,2647.3,2647.0,0.00346114]
["bitfinex","ETHUSD",1646538591265,0.16110714,2647.3,2647.0,0.00346114]
["bitfinex","ETHUSD",1646538591466,0.16110714,2647.3,2646.9,0.94180433]
["bitfinex","ETHUSD",1646538591666,0.16110714,2647.3,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538592672,0.16110714,2647.3,2646.9,0.94180433]
["bitfinex","ETHUSD",1646538592871,0.16110714,2647.3,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538593794,0.16110714,2647.3,2646.4,0.73446141]
["bitfinex","ETHUSD",1646538594191,0.16110714,2647.3,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538595093,0.16110714,2647.3,2646.8,1.2238885]
["bitfinex","ETHUSD",1646538595293,0.16110714,2647.3,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538596298,0.16110714,2647.3,2646.8,1.2238885]
["bitfinex","ETHUSD",1646538596494,0.16110714,2647.3,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538597345,0.16110714,2647.3,2646.8,1.2238885]
["bitfinex","ETHUSD",1646538597749,0.16110714,2647.3,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538598548,0.16110714,2647.3,2646.8,1.2238885]
["bitfinex","ETHUSD",1646538598954,0.16110714,2647.3,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538599951,0.16110714,2647.3,2646.8,1.2238885]
["bitfinex","ETHUSD",1646538600152,0.16110714,2647.3,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538601098,0.16110714,2647.3,2646.8,1.2238885]
["bitfinex","ETHUSD",1646538601300,0.16110714,2647.3,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538602303,0.16110714,2647.3,2646.8,1.2238885]
["bitfinex","ETHUSD",1646538602504,0.16110714,2647.3,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538603107,11.65110714,2647.3,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538603311,3.8755,2647.2,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538603508,3.8755,2647.1,2646.2,0.1887]
["bitfinex","ETHUSD",1646538603706,3.8755,2647.1,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538604244,4.89634421,2647.1,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538604444,3.5,2647.1,2647.0,0.00346112]
["bitfinex","ETHUSD",1646538604644,3.5,2647.1,2646.3,1.00734082]
["bitfinex","ETHUSD",1646538604943,3.5,2647.1,2646.9,0.0034611]
["bitfinex","ETHUSD",1646538605146,0.3755,2647.2,2646.9,0.0034611]
["bitfinex","ETHUSD",1646538605351,1.31090714,2647.3,2646.9,0.0034611]
["bitfinex","ETHUSD",1646538605651,1.31090714,2647.3,2647.0,0.95159692]
["bitfinex","ETHUSD",1646538605951,0.02290717,2647.3,2647.0,0.95159692]
["bitfinex","ETHUSD",1646538606249,0.02290717,2647.3,2647.0,0.95505801]
["bitfinex","ETHUSD",1646538607050,0.02290717,2647.3,2647.1,0.19046141]
["bitfinex","ETHUSD",1646538607553,0.02290717,2647.3,2647.1,0.73446141]
["bitfinex","ETHUSD",1646538609214,0.02290717,2647.3,2647.2,0.19046141]
["bitfinex","ETHUSD",1646538609410,0.02290717,2647.3,2647.2,0.73446141]
["bitfinex","ETHUSD",1646538610307,0.02290717,2647.3,2647.2,1.10996141]
["bitfinex","ETHUSD",1646538610908,0.02132603,2647.3,2647.2,1.10996141]
["bitfinex","ETHUSD",1646538611109,0.02701008,2647.3,2647.2,1.10996141]
["bitfinex","ETHUSD",1646538611746,0.00345991,2647.9,2647.2,2.93749293]
["bitfinex","ETHUSD",1646538611945,0.07203132,2648.1,2647.4,0.3755]
["bitfinex","ETHUSD",1646538612146,0.00345991,2647.9,2647.6,0.3755]
["bitfinex","ETHUSD",1646538612349,0.00345991,2647.9,2647.7,0.9195]
["bitfinex","ETHUSD",1646538612546,0.00345991,2647.9,2647.8,0.9195]
["bitfinex","ETHUSD",1646538612746,0.00345991,2647.9,2647.8,2.06616016]
["bitfinex","ETHUSD",1646538613151,0.07203132,2648.1,2647.8,2.06616016]
["bitfinex","ETHUSD",1646538613447,0.00346029,2648.0,2647.8,2.06616016]
["bitfinex","ETHUSD",1646538614448,0.07203132,2648.1,2647.8,2.06616016]
["bitfinex","ETHUSD",1646538614650,0.00346027,2648.0,2647.8,2.06616016]
["bitfinex","ETHUSD",1646538615593,0.07203132,2648.1,2647.8,1.69066016]
["bitfinex","ETHUSD",1646538615790,0.00342162,2648.0,2647.8,1.69066016]
["bitfinex","ETHUSD",1646538616798,0.07203132,2648.1,2647.8,1.69066016]
["bitfinex","ETHUSD",1646538616996,0.0034216,2648.0,2647.8,1.50019875]
["bitfinex","ETHUSD",1646538617996,0.07203132,2648.1,2647.8,1.50019875]
["bitfinex","ETHUSD",1646538618296,0.0034216,2648.0,2647.8,1.50019875]
["bitfinex","ETHUSD",1646538619098,0.07203132,2648.1,2647.8,1.50019875]
["bitfinex","ETHUSD",1646538619346,0.003228,2648.0,2647.8,1.50019875]
["bitfinex","ETHUSD",1646538620339,0.07203132,2648.1,2647.8,1.50019875]
["bitfinex","ETHUSD",1646538620541,0.00322926,2648.0,2647.8,1.50019875]
["bitfinex","ETHUSD",1646538621440,0.07203132,2648.1,2647.8,1.50019875]
["bitfinex","ETHUSD",1646538621740,0.00322926,2648.0,2647.8,1.50019875]
["bitfinex","ETHUSD",1646538622744,0.07203132,2648.1,2647.8,1.50019875]
["bitfinex","ETHUSD",1646538623002,0.00324212,2648.0,2647.8,1.50019875]
["bitfinex","ETHUSD",1646538623194,0.00324212,2648.0,2647.4,2.71966141]
["bitfinex","ETHUSD",1646538623395,1.49057451,2648.0,2647.4,1.5292]
["bitfinex","ETHUSD",1646538623594,0.00324212,2648.0,2647.1,0.19046141]
["bitfinex","ETHUSD",1646538623995,0.07203132,2648.1,2647.1,0.19046141]
["bitfinex","ETHUSD",1646538624195,0.00324834,2647.9,2647.1,0.19046141]
["bitfinex","ETHUSD",1646538624396,1.13951878,2647.9,2647.2,1.15628658]
["bitfinex","ETHUSD",1646538624796,0.00324834,2647.9,2647.2,1.15628658]
["bitfinex","ETHUSD",1646538624994,0.00324834,2647.9,2647.2,1.15509912]
["bitfinex","ETHUSD",1646538625200,0.07203132,2648.1,2647.2,1.15509912]
["bitfinex","ETHUSD",1646538625401,0.00324824,2647.9,2647.2,1.15509912]
["bitfinex","ETHUSD",1646538626301,0.07203132,2648.1,2647.7,1.14577396]
["bitfinex","ETHUSD",1646538626501,0.00324696,2647.9,2647.7,1.14577396]
["bitfinex","ETHUSD",1646538626948,0.00324696,2647.9,2647.1,1.19046141]
["bitfinex","ETHUSD",1646538627151,0.00324696,2647.9,2647.1,0.73446141]
["bitfinex","ETHUSD",1646538627547,0.07203132,2648.1,2647.1,0.73446141]
["bitfinex","ETHUSD",1646538627747,0.00324611,2647.9,2647.1,0.73446141]
["bitfinex","ETHUSD",1646538628349,0.00324611,2647.9,2647.7,0.86458789]
["bitfinex","ETHUSD",1646538628648,0.07203132,2648.1,2647.7,0.86458789]
["bitfinex","ETHUSD",1646538629048,0.07203132,2648.1,2647.8,0.19046141]
["bitfinex","ETHUSD",1646538629049,0.00324631,2647.9,2647.8,0.19046141]
["bitfinex","ETHUSD",1646538629549,0.00324631,2647.9,2647.8,0.73446141]
["bitfinex","ETHUSD",1646538629950,0.07203132,2648.1,2647.8,0.73446141]
["bitfinex","ETHUSD",1646538630159,0.00324643,2648.0,2647.8,0.73446141]
["bitfinex","ETHUSD",1646538630592,0.91324058,2649.6,2647.8,0.73446141]
["bitfinex","ETHUSD",1646538630792,0.91324058,2649.6,2647.9,7.5]
["bitfinex","ETHUSD",1646538630793,0.00212124,2648.8,2647.9,7.5]
["bitfinex","ETHUSD",1646538630995,3.66929,2649.4,2648.1,3.0]
["bitfinex","ETHUSD",1646538631192,1.55039154,2649.3,2648.1,3.0]
["bitfinex","ETHUSD",1646538631393,0.5642,2649.2,2648.1,4.0]
["bitfinex","ETHUSD",1646538631593,1.92589154,2649.1,2648.7,1.18003729]
["bitfinex","ETHUSD",1646538631796,0.47144586,2648.5,2648.1,1.0]
["bitfinex","ETHUSD",1646538632400,0.47144586,2648.5,2647.9,0.544]
["bitfinex","ETHUSD",1646538632601,1.87082494,2648.5,2647.8,5.05136141]
["bitfinex","ETHUSD",1646538632797,1.87082494,2648.5,2648.0,0.9103489]
["bitfinex","ETHUSD",1646538632997,3.5,2648.4,2648.0,0.9103489]
["bitfinex","ETHUSD",1646538633498,3.8755,2648.4,2648.0,0.9103489]
["bitfinex","ETHUSD",1646538633999,3.8255,2648.4,2648.0,0.9103489]
["bitfinex","ETHUSD",1646538634244,3.8255,2648.4,2647.8,1.5444]
["bitfinex","ETHUSD",1646538634445,3.8255,2648.4,2647.6,3.0]
["bitfinex","ETHUSD",1646538634646,0.3755,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1646538634848,3.5,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1646538635249,3.8755,2648.4,2648.0,0.00367972]
["bitfinex","ETHUSD",1646538635447,1.54856604,2648.3,2648.0,0.00367972]
["bitfinex","ETHUSD",1646538635650,3.5,2648.2,2648.0,0.00367972]
["bitfinex","ETHUSD",1646538635848,3.5,2648.4,2648.0,0.00367972]
["bitfinex","ETHUSD",1646538636050,1.89265137,2648.5,2647.9,0.87401976]
["bitfinex","ETHUSD",1646538636251,1.54845496,2648.4,2648.0,0.00367968]
["bitfinex","ETHUSD",1646538636449,1.87082494,2648.5,2648.0,0.00367968]
["bitfinex","ETHUSD",1646538636647,1.84265137,2648.5,2648.0,0.00367968]
["bitfinex","ETHUSD",1646538637251,2.21815137,2648.5,2647.9,0.87401976]
["bitfinex","ETHUSD",1646538637451,2.21815137,2648.5,2648.1,0.00367962]
["bitfinex","ETHUSD",1646538637656,1.84265137,2648.5,2648.3,0.8875449]
["bitfinex","ETHUSD",1646538637851,1.84265137,2648.5,2648.1,0.00367962]
["bitfinex","ETHUSD",1646538638099,5.04844212,2648.4,2648.1,0.00367962]
["bitfinex","ETHUSD",1646538638398,2.21815137,2648.5,2647.6,4.0]
["bitfinex","ETHUSD",1646538638599,1.54843485,2648.4,2648.1,0.00344354]
["bitfinex","ETHUSD",1646538639499,0.3755,2648.3,2647.9,0.9812521]
["bitfinex","ETHUSD",1646538639901,1.84265137,2648.5,2648.1,0.00344354]
["bitfinex","ETHUSD",1646538640102,5.04845311,2648.4,2648.1,0.00344354]
["bitfinex","ETHUSD",1646538640308,2.21815137,2648.5,2648.1,0.00344354]
["bitfinex","ETHUSD",1646538640502,1.54843357,2648.4,2648.1,0.00344354]
["bitfinex","ETHUSD",1646538640702,1.92393357,2648.4,2647.9,0.9812521]
["bitfinex","ETHUSD",1646538640907,0.3755,2648.4,2647.9,0.9812521]
["bitfinex","ETHUSD",1646538641105,1.84265137,2648.5,2648.1,0.00344354]
["bitfinex","ETHUSD",1646538642045,1.84265137,2648.5,2647.9,0.9812521]
["bitfinex","ETHUSD",1646538642246,1.84265137,2648.5,2648.1,0.00346149]
["bitfinex","ETHUSD",1646538642444,1.79265137,2648.5,2648.1,0.00346149]
["bitfinex","ETHUSD",1646538643245,1.79265137,2648.5,2647.9,0.9812521]
["bitfinex","ETHUSD",1646538643446,1.79265137,2648.5,2648.1,0.00346149]
["bitfinex","ETHUSD",1646538643747,1.54841218,2648.4,2648.1,0.00346149]
["bitfinex","ETHUSD",1646538644446,1.54841218,2648.4,2647.9,0.9812521]
["bitfinex","ETHUSD",1646538644645,1.54841218,2648.4,2648.1,0.00346149]
["bitfinex","ETHUSD",1646538645495,5.04841218,2648.4,2647.9,0.9812521]
["bitfinex","ETHUSD",1646538645692,3.5,2648.4,2648.1,0.00345987]
["bitfinex","ETHUSD",1646538646093,4.72813324,2648.4,2648.1,0.00345987]
["bitfinex","ETHUSD",1646538646292,1.54847108,2648.3,2648.1,0.00345987]
["bitfinex","ETHUSD",1646538646692,3.5,2648.2,2647.5,4.0]
["bitfinex","ETHUSD",1646538646896,1.54847108,2648.1,2647.5,4.0]
["bitfinex","ETHUSD",1646538647096,3.5,2648.0,2647.5,4.0]
["bitfinex","ETHUSD",1646538647298,3.5,2648.2,2647.5,4.96412481]
["bitfinex","ETHUSD",1646538647499,1.5485647,2648.1,2647.5,4.96412481]
["bitfinex","ETHUSD",1646538648102,3.5,2648.2,2647.5,4.96412481]
["bitfinex","ETHUSD",1646538648299,3.5,2648.2,2647.7,0.00346012]
["bitfinex","ETHUSD",1646538649099,3.5,2648.2,2647.5,4.96412481]
["bitfinex","ETHUSD",1646538649343,3.5,2648.2,2647.8,0.0034628]
["bitfinex","ETHUSD",1646538649841,1.54854604,2648.1,2647.8,0.0034628]
["bitfinex","ETHUSD",1646538650443,1.54854604,2648.1,2647.5,4.96412481]
["bitfinex","ETHUSD",1646538650648,1.54854604,2648.1,2647.8,0.0034628]
["bitfinex","ETHUSD",1646538651542,1.54854604,2648.1,2647.9,0.98691586]
["bitfinex","ETHUSD",1646538652146,0.3755,2648.3,2647.9,0.98691586]
["bitfinex","ETHUSD",1646538652347,1.54846427,2648.2,2647.9,0.98691586]
["bitfinex","ETHUSD",1646538652546,5.04846427,2648.2,2647.8,0.0034628]
["bitfinex","ETHUSD",1646538652746,1.54846427,2648.1,2647.5,4.0]
["bitfinex","ETHUSD",1646538653004,1.54846427,2648.1,2647.9,0.00345995]
["bitfinex","ETHUSD",1646538653395,0.3755,2648.3,2647.9,0.00345995]
["bitfinex","ETHUSD",1646538653597,1.54845401,2648.2,2647.9,0.00345995]
["bitfinex","ETHUSD",1646538653896,1.54845401,2648.2,2647.5,4.0]
["bitfinex","ETHUSD",1646538654297,1.54845401,2648.2,2647.9,0.00345995]
["bitfinex","ETHUSD",1646538655098,1.49845401,2648.2,2647.9,0.00345995]
["bitfinex","ETHUSD",1646538655297,1.49845401,2648.2,2647.8,1.12275824]
["bitfinex","ETHUSD",1646538655298,4.99845401,2648.2,2647.8,1.12275824]
["bitfinex","ETHUSD",1646538655501,0.3755,2648.3,2647.9,0.00345995]
["bitfinex","ETHUSD",1646538655704,3.5,2648.2,2647.9,0.00345995]
["bitfinex","ETHUSD",1646538656303,3.5,2648.2,2647.5,4.0]
["bitfinex","ETHUSD",1646538656743,3.5,2648.2,2647.9,0.00346015]
["bitfinex","ETHUSD",1646538657147,4.67836107,2648.4,2647.9,0.00346015]
["bitfinex","ETHUSD",1646538657350,3.5,2648.4,2647.9,0.00346015]
["bitfinex","ETHUSD",1646538657549,3.5,2648.4,2647.8,1.17789279]
["bitfinex","ETHUSD",1646538657748,3.5,2648.4,2648.0,0.00346009]
["bitfinex","ETHUSD",1646538658353,1.79265137,2648.5,2648.0,0.00346009]
["bitfinex","ETHUSD",1646538658751,1.79265137,2648.5,2647.8,1.17789279]
["bitfinex","ETHUSD",1646538658952,1.79265137,2648.5,2648.1,0.00346004]
["bitfinex","ETHUSD",1646538659952,1.79265137,2648.5,2647.8,1.17789279]
["bitfinex","ETHUSD",1646538660153,1.79265137,2648.5,2648.1,0.00346001]
["bitfinex","ETHUSD",1646538660611,0.39327229,2648.5,2648.1,0.00346001]
["bitfinex","ETHUSD",1646538661210,0.39327229,2648.5,2648.3,1.10676059]
["bitfinex","ETHUSD",1646538665356,0.34327229,2648.5,2648.3,1.10676059]
["bitfinex","ETHUSD",1646538668091,0.34327229,2648.5,2648.1,0.00346009]
["bitfinex","ETHUSD",1646538668291,0.34327229,2648.5,2647.8,4.0]
["bitfinex","ETHUSD",1646538668699,0.34327229,2648.5,2648.1,0.00346009]
["bitfinex","ETHUSD",1646538669091,0.34327229,2648.5,2648.1,1.11919563]
["bitfinex","ETHUSD",1646538669495,0.34327229,2648.5,2648.1,1.11573554]
["bitfinex","ETHUSD",1646538669899,0.34327229,2648.5,2648.1,1.11919556]
["bitfinex","ETHUSD",1646538670798,0.34327229,2648.5,2648.1,1.11573554]
["bitfinex","ETHUSD",1646538670999,0.34327229,2648.5,2648.1,1.11919555]
["bitfinex","ETHUSD",1646538671948,0.34327229,2648.5,2648.1,1.11573554]
["bitfinex","ETHUSD",1646538672151,0.34327229,2648.5,2648.1,1.11919555]
["bitfinex","ETHUSD",1646538673153,0.34327229,2648.5,2648.1,1.11573554]
["bitfinex","ETHUSD",1646538673351,0.34327229,2648.5,2648.1,1.11919555]
["bitfinex","ETHUSD",1646538674153,0.34327229,2648.5,2648.1,0.00346001]
["bitfinex","ETHUSD",1646538674353,0.34327229,2648.5,2647.7,5.2153]
["bitfinex","ETHUSD",1646538674555,0.34327229,2648.5,2648.1,0.00346002]
["bitfinex","ETHUSD",1646538674953,0.34327229,2648.5,2647.7,5.212577]
["bitfinex","ETHUSD",1646538675154,1.5483511,2648.4,2647.7,5.212577]
["bitfinex","ETHUSD",1646538675353,1.5483511,2648.4,2647.7,4.0]
["bitfinex","ETHUSD",1646538676999,1.5483511,2648.4,2648.0,1.15406602]
["bitfinex","ETHUSD",1646538677202,1.5483511,2648.4,2647.7,4.0]
["bitfinex","ETHUSD",1646538677403,1.9238511,2648.4,2647.7,3.0]
["bitfinex","ETHUSD",1646538677601,1.5483511,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1646538677901,2.94649567,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1646538678100,1.5483511,2648.2,2647.7,3.0]
["bitfinex","ETHUSD",1646538678301,1.5483511,2648.2,2647.9,0.00368054]
["bitfinex","ETHUSD",1646538678701,2.41372576,2648.2,2647.9,0.00368054]
["bitfinex","ETHUSD",1646538678909,1.5483511,2648.1,2647.9,0.00368054]
["bitfinex","ETHUSD",1646538679103,1.5483511,2648.1,2647.7,1.19924775]
["bitfinex","ETHUSD",1646538679543,1.5483511,2648.1,2647.9,0.00368051]
["bitfinex","ETHUSD",1646538680347,1.5483511,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1646538680545,1.5483511,2648.1,2647.9,0.00368054]
["bitfinex","ETHUSD",1646538680746,1.5483511,2648.2,2647.9,0.00368054]
["bitfinex","ETHUSD",1646538680947,1.5483511,2648.1,2647.9,0.00368054]
["bitfinex","ETHUSD",1646538681146,1.5483511,2648.0,2647.9,0.00368054]
["bitfinex","ETHUSD",1646538681551,1.5483511,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1646538681745,1.54842652,2648.1,2648.0,0.89384961]
["bitfinex","ETHUSD",1646538682148,1.54842652,2648.2,2648.0,0.89384961]
["bitfinex","ETHUSD",1646538682448,1.54842652,2648.1,2648.0,0.89384961]
["bitfinex","ETHUSD",1646538683195,1.54842652,2648.2,2648.0,0.89384961]
["bitfinex","ETHUSD",1646538683392,1.54842652,2648.1,2648.0,0.89384961]
["bitfinex","ETHUSD",1646538683598,1.54842652,2648.2,2648.0,0.89384961]
["bitfinex","ETHUSD",1646538684202,1.54842652,2648.2,2648.0,0.89741967]
["bitfinex","ETHUSD",1646538685298,1.54842652,2648.2,2648.0,0.89384961]
["bitfinex","ETHUSD",1646538685498,1.54842652,2648.2,2648.0,0.89741967]
["bitfinex","ETHUSD",1646538686298,1.54842652,2648.2,2648.0,0.89384961]
["bitfinex","ETHUSD",1646538686598,1.54842652,2648.2,2648.0,0.89730289]
["bitfinex","ETHUSD",1646538687646,1.54842652,2648.2,2648.0,0.89384961]
["bitfinex","ETHUSD",1646538687849,1.54842652,2648.2,2648.0,0.89730289]
["bitfinex","ETHUSD",1646538688855,1.54842652,2648.2,2648.0,0.89384961]
["bitfinex","ETHUSD",1646538689054,1.54842652,2648.2,2648.0,0.89730289]
["bitfinex","ETHUSD",1646538690151,1.54842652,2648.2,2648.0,0.89731035]
["bitfinex","ETHUSD",1646538691198,1.54842652,2648.2,2648.0,0.89384961]
["bitfinex","ETHUSD",1646538691397,1.54842652,2648.2,2648.0,0.89731035]
["bitfinex","ETHUSD",1646538692297,1.54842652,2648.2,2648.0,0.89384961]
["bitfinex","ETHUSD",1646538692501,1.54842652,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1646538692704,1.54842652,2648.2,2648.0,0.00346074]
["bitfinex","ETHUSD",1646538693503,1.54842652,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1646538693699,1.54842652,2648.2,2647.8,1.12880143]
["bitfinex","ETHUSD",1646538694100,1.54842652,2648.2,2648.0,0.00346013]
["bitfinex","ETHUSD",1646538694751,1.54842652,2648.2,2647.8,1.12880143]
["bitfinex","ETHUSD",1646538694950,1.54842652,2648.2,2648.0,0.00346013]
["bitfinex","ETHUSD",1646538695952,1.54842652,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1646538696153,1.54842652,2648.2,2648.0,0.00346013]
["bitfinex","ETHUSD",1646538697259,1.54842652,2648.2,2647.8,1.05923303]
["bitfinex","ETHUSD",1646538697454,1.54842652,2648.2,2648.0,0.00322565]
["bitfinex","ETHUSD",1646538698295,1.54842652,2648.2,2647.8,1.05923303]
["bitfinex","ETHUSD",1646538698796,1.54842652,2648.2,2648.0,0.00322565]
["bitfinex","ETHUSD",1646538699599,1.54842652,2648.2,2647.8,1.05923303]
["bitfinex","ETHUSD",1646538699810,1.54842652,2648.2,2648.0,0.00322565]
["bitfinex","ETHUSD",1646538700803,1.54842652,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1646538701002,1.54842652,2648.2,2648.0,0.00323356]
["bitfinex","ETHUSD",1646538701849,1.54844418,2648.1,2648.0,0.00323356]
["bitfinex","ETHUSD",1646538702050,1.54844418,2648.2,2647.7,1.10961185]
["bitfinex","ETHUSD",1646538702248,1.54844418,2648.2,2648.0,0.00324925]
["bitfinex","ETHUSD",1646538703250,1.54844418,2648.2,2647.7,1.10961185]
["bitfinex","ETHUSD",1646538703450,1.54844418,2648.2,2648.0,0.00324925]
["bitfinex","ETHUSD",1646538704449,1.54844418,2648.2,2647.7,1.10961185]
["bitfinex","ETHUSD",1646538704650,1.54844418,2648.2,2648.0,0.00324792]
["bitfinex","ETHUSD",1646538705693,1.54844418,2648.2,2647.7,1.10961185]
["bitfinex","ETHUSD",1646538705897,1.54844418,2648.2,2648.0,0.00324634]
["bitfinex","ETHUSD",1646538706798,1.54844418,2648.2,2647.7,1.10961185]
["bitfinex","ETHUSD",1646538706999,1.54844418,2648.2,2648.0,0.00324634]
["bitfinex","ETHUSD",1646538707900,0.00649267,2647.9,2647.7,1.10961185]
["bitfinex","ETHUSD",1646538708103,1.54844418,2647.8,2647.7,1.10961185]
["bitfinex","ETHUSD",1646538709452,0.00649267,2647.9,2647.4,1.2101]
["bitfinex","ETHUSD",1646538709857,1.54851753,2647.8,2647.4,1.2101]
["bitfinex","ETHUSD",1646538710067,1.54851753,2647.8,2647.3,4.00096]
["bitfinex","ETHUSD",1646538710661,1.54851753,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1646538711163,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538711761,0.00649267,2647.9,2647.6,3.00346046]
["bitfinex","ETHUSD",1646538712766,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538713005,0.00649267,2647.9,2647.6,3.00351027]
["bitfinex","ETHUSD",1646538713903,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538714305,0.00649267,2647.9,2647.6,3.00351027]
["bitfinex","ETHUSD",1646538715208,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538715411,0.00649267,2647.9,2647.6,3.00351027]
["bitfinex","ETHUSD",1646538716408,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538716746,0.00649267,2647.9,2647.6,3.00321696]
["bitfinex","ETHUSD",1646538716953,1.54848709,2647.8,2647.6,3.00321696]
["bitfinex","ETHUSD",1646538717349,0.00649267,2647.9,2647.6,3.00321696]
["bitfinex","ETHUSD",1646538717551,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538717965,0.00649267,2647.9,2647.6,3.00321699]
["bitfinex","ETHUSD",1646538718852,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538719053,0.00649267,2647.9,2647.6,3.00321696]
["bitfinex","ETHUSD",1646538720056,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538720254,0.00649267,2647.9,2647.6,3.0032555]
["bitfinex","ETHUSD",1646538721198,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538721399,0.00649267,2647.9,2647.6,3.0032555]
["bitfinex","ETHUSD",1646538722303,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538722708,0.00649267,2647.9,2647.6,3.0032555]
["bitfinex","ETHUSD",1646538723507,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538723907,0.00649267,2647.9,2647.6,3.0032459]
["bitfinex","ETHUSD",1646538724749,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538725147,0.00649267,2647.9,2647.6,3.0032459]
["bitfinex","ETHUSD",1646538725947,0.00649267,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1646538726151,0.00649267,2647.9,2647.6,3.0032459]
["bitfinex","ETHUSD",1646538727051,0.00649267,2647.9,2647.6,4.0032459]
["bitfinex","ETHUSD",1646538727253,0.34651713,2648.5,2647.8,7.0]
["bitfinex","ETHUSD",1646538727254,0.34327229,2648.5,2647.8,7.0]
["bitfinex","ETHUSD",1646538727451,0.34651825,2648.5,2648.4,3.0]
["bitfinex","ETHUSD",1646538727651,0.34651825,2648.5,2648.4,3.9909]
["bitfinex","ETHUSD",1646538728409,0.34327229,2648.5,2648.4,3.9909]
["bitfinex","ETHUSD",1646538728802,0.34327229,2648.5,2648.4,4.94553947]
["bitfinex","ETHUSD",1646538729004,0.34327229,2648.5,2648.4,1.94553947]
["bitfinex","ETHUSD",1646538729201,0.34327229,2648.5,2648.4,0.95463947]
["bitfinex","ETHUSD",1646538731506,0.34327229,2648.5,2648.4,3.95463947]
["bitfinex","ETHUSD",1646538732551,0.34327229,2648.5,2648.4,0.95463947]
["bitfinex","ETHUSD",1646538732751,0.34327229,2648.5,2648.4,3.95463947]
["bitfinex","ETHUSD",1646538732955,0.34327229,2648.5,2648.4,0.95463947]
["bitfinex","ETHUSD",1646538750055,0.34230069,2648.5,2648.4,0.95463947]
["bitfinex","ETHUSD",1646538753516,0.00324613,2648.6,2648.5,4.0]
["bitfinex","ETHUSD",1646538753812,0.00213418,2648.9,2648.5,12.044]
["bitfinex","ETHUSD",1646538754008,0.00324613,2648.6,2648.5,9.044]
["bitfinex","ETHUSD",1646538754258,0.00324613,2648.6,2648.5,10.2229]
["bitfinex","ETHUSD",1646538754661,0.00324613,2648.6,2648.5,13.2229]
["bitfinex","ETHUSD",1646538754859,0.00213418,2649.5,2648.5,13.2229]
["bitfinex","ETHUSD",1646538755061,0.00213418,2649.5,2649.2,3.0]
["bitfinex","ETHUSD",1646538755264,1.54777704,2649.6,2649.3,3.5]
["bitfinex","ETHUSD",1646538755560,1.54777704,2649.6,2649.2,2.491]
["bitfinex","ETHUSD",1646538755763,0.00213418,2649.8,2649.2,1.491]
["bitfinex","ETHUSD",1646538755960,1.54974185,2650.0,2649.8,0.90552868]
["bitfinex","ETHUSD",1646538756161,0.74524188,2649.5,2649.4,0.88464251]
["bitfinex","ETHUSD",1646538756361,0.74848747,2649.5,2649.4,0.88464251]
["bitfinex","ETHUSD",1646538756763,0.74848747,2649.5,2649.4,3.88464251]
["bitfinex","ETHUSD",1646538756972,0.74848747,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1646538757166,0.74524188,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1646538757365,0.74524188,2649.5,2649.1,4.0]
["bitfinex","ETHUSD",1646538758013,0.74524188,2649.5,2649.1,1.0]
["bitfinex","ETHUSD",1646538758203,0.74524188,2649.5,2649.4,1.18996381]
["bitfinex","ETHUSD",1646538767013,6.14694618,2649.5,2648.9,3.0]
["bitfinex","ETHUSD",1646538767217,1.9233736,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1646538767420,0.3755,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1646538767615,1.54797117,2649.3,2648.9,3.0]
["bitfinex","ETHUSD",1646538767813,1.92347117,2649.3,2648.9,3.0]
["bitfinex","ETHUSD",1646538768014,0.3755,2649.3,2648.9,3.0]
["bitfinex","ETHUSD",1646538768417,0.3755,2649.1,2648.2,0.19046141]
["bitfinex","ETHUSD",1646538768718,0.3755,2648.9,2648.2,0.1887]
["bitfinex","ETHUSD",1646538768914,0.3755,2648.9,2648.1,2.3518]
["bitfinex","ETHUSD",1646538769554,0.3755,2648.7,2648.2,1.09574488]
["bitfinex","ETHUSD",1646538769755,0.37874602,2648.7,2648.2,0.98957931]
["bitfinex","ETHUSD",1646538770555,0.3755,2648.7,2648.2,0.98957931]
["bitfinex","ETHUSD",1646538770953,0.00324609,2648.6,2648.2,0.98957931]
["bitfinex","ETHUSD",1646538771755,0.3755,2648.8,2648.2,0.98957931]
["bitfinex","ETHUSD",1646538772158,0.00324612,2648.5,2648.2,0.98957931]
["bitfinex","ETHUSD",1646538773012,0.00213418,2648.7,2648.2,0.98957931]
["bitfinex","ETHUSD",1646538773199,0.00324615,2648.5,2648.2,0.98957931]
["bitfinex","ETHUSD",1646538774203,0.3755,2648.7,2648.2,0.98957931]
["bitfinex","ETHUSD",1646538774403,0.00324618,2648.5,2648.3,3.0]
["bitfinex","ETHUSD",1646538775403,0.00324618,2648.5,2648.2,0.98957931]
["bitfinex","ETHUSD",1646538775605,0.00324618,2648.5,2648.3,3.0]
["bitfinex","ETHUSD",1646538775606,0.00324615,2648.5,2648.3,3.0]
["bitfinex","ETHUSD",1646538776603,0.37763418,2648.9,2648.3,3.0]
["bitfinex","ETHUSD",1646538776853,0.00324615,2648.5,2648.3,3.0]
["bitfinex","ETHUSD",1646538777655,1.54818455,2648.8,2648.3,3.0]
["bitfinex","ETHUSD",1646538777861,1.55031873,2649.2,2648.7,0.91008999]
["bitfinex","ETHUSD",1646538778055,0.01292739,2649.0,2648.7,0.91008999]
["bitfinex","ETHUSD",1646538778455,0.7412922,2648.6,2648.3,3.0]
["bitfinex","ETHUSD",1646538778654,0.7412922,2648.6,2648.4,0.96062484]
["bitfinex","ETHUSD",1646538779255,0.74452459,2648.6,2648.4,0.96062484]
["bitfinex","ETHUSD",1646538780054,0.7412922,2648.6,2648.4,0.96062484]
["bitfinex","ETHUSD",1646538780254,0.74452456,2648.6,2648.4,0.96062484]
["bitfinex","ETHUSD",1646538780520,0.74452456,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1646538780703,0.74452456,2648.6,2648.5,4.0]
["bitfinex","ETHUSD",1646538781304,0.7412922,2648.6,2648.5,4.0]
["bitfinex","ETHUSD",1646538787258,0.7412922,2648.6,2648.5,3.99874965]
["bitfinex","ETHUSD",1646538787458,0.7412922,2648.6,2647.9,0.54723315]
["bitfinex","ETHUSD",1646538787660,0.7412922,2648.6,2647.9,3.0019828]
["bitfinex","ETHUSD",1646538787661,1.1167922,2648.6,2647.9,3.0019828]
["bitfinex","ETHUSD",1646538788504,1.1167922,2648.6,2647.9,2.99874965]
["bitfinex","ETHUSD",1646538788505,1.5483475,2648.5,2647.9,2.99874965]
["bitfinex","ETHUSD",1646538788707,1.5483475,2648.5,2647.9,3.97413169]
["bitfinex","ETHUSD",1646538788708,1.12365032,2648.4,2647.9,3.97413169]
["bitfinex","ETHUSD",1646538789705,1.12365032,2648.4,2647.9,3.97264372]
["bitfinex","ETHUSD",1646538789908,1.12365032,2648.4,2647.9,3.97413169]
["bitfinex","ETHUSD",1646538790108,1.12365032,2648.4,2647.9,0.97538204]
["bitfinex","ETHUSD",1646538790714,1.12365032,2648.4,2647.9,0.00148797]
["bitfinex","ETHUSD",1646538790912,1.12365032,2648.4,2647.8,5.36204965]
["bitfinex","ETHUSD",1646538791107,1.12365032,2648.4,2647.9,0.00148797]
["bitfinex","ETHUSD",1646538791754,1.1167922,2648.6,2647.9,0.00148797]
["bitfinex","ETHUSD",1646538791958,1.54842111,2648.5,2647.9,0.00148797]
["bitfinex","ETHUSD",1646538792162,1.54842111,2648.5,2647.8,2.99970965]
["bitfinex","ETHUSD",1646538792360,1.55200332,2648.5,2647.9,0.00358304]
["bitfinex","ETHUSD",1646538792560,0.87694075,2648.3,2647.9,0.00358304]
["bitfinex","ETHUSD",1646538793360,0.87694075,2648.3,2647.8,4.16359344]
["bitfinex","ETHUSD",1646538793567,0.87694075,2648.3,2647.9,0.00358293]
["bitfinex","ETHUSD",1646538794460,0.87694075,2648.3,2647.8,1.16484379]
["bitfinex","ETHUSD",1646538794659,0.87694075,2648.3,2647.9,0.00358293]
["bitfinex","ETHUSD",1646538795803,1.1167922,2648.6,2647.8,1.16484379]
["bitfinex","ETHUSD",1646538796007,0.00344663,2648.5,2647.9,0.00344743]
["bitfinex","ETHUSD",1646538797006,1.31716558,2648.5,2647.8,4.16359344]
["bitfinex","ETHUSD",1646538797210,1.32061229,2648.5,2647.9,0.0034475]
["bitfinex","ETHUSD",1646538798309,1.31716558,2648.5,2647.9,0.00147238]
["bitfinex","ETHUSD",1646538798714,0.3755,2648.5,2647.9,0.00147238]
["bitfinex","ETHUSD",1646538799367,0.3755,2648.5,2647.8,4.16263344]
["bitfinex","ETHUSD",1646538799571,0.3755,2648.5,2647.9,0.00148152]
["bitfinex","ETHUSD",1646538800369,0.9299922,2648.6,2648.3,0.96159817]
["bitfinex","ETHUSD",1646538800769,0.00345868,2648.5,2648.3,0.96159817]
["bitfinex","ETHUSD",1646538801771,0.7412922,2648.6,2648.3,0.96159817]
["bitfinex","ETHUSD",1646538801973,0.00345876,2648.5,2648.3,0.96159817]
["bitfinex","ETHUSD",1646538802778,0.69001349,2648.2,2647.9,0.00345963]
["bitfinex","ETHUSD",1646538803015,0.69001349,2648.2,2647.8,0.00096]
["bitfinex","ETHUSD",1646538803209,0.69001349,2648.2,2647.9,0.00345901]
["bitfinex","ETHUSD",1646538803805,1.74960132,2648.2,2647.9,0.00345901]
["bitfinex","ETHUSD",1646538804205,1.74960132,2648.2,2647.7,0.00096]
["bitfinex","ETHUSD",1646538804405,1.74960132,2648.2,2647.9,0.00345874]
["bitfinex","ETHUSD",1646538805404,1.74960132,2648.2,2647.7,0.00096]
["bitfinex","ETHUSD",1646538805606,1.74960132,2648.2,2647.9,0.00345874]
["bitfinex","ETHUSD",1646538806610,1.74960132,2648.2,2647.7,0.00096]
["bitfinex","ETHUSD",1646538806856,1.74960132,2648.2,2647.6,0.88327163]
["bitfinex","ETHUSD",1646538806857,1.74960132,2648.2,2647.9,0.00345879]
["bitfinex","ETHUSD",1646538807759,1.74960132,2648.2,2647.7,0.00096]
["bitfinex","ETHUSD",1646538807957,0.69001349,2648.2,2647.9,0.00345879]
["bitfinex","ETHUSD",1646538808955,0.69001349,2648.2,2647.7,0.00096]
["bitfinex","ETHUSD",1646538809160,0.69001349,2648.2,2647.9,0.00345879]
["bitfinex","ETHUSD",1646538810157,0.69001349,2648.2,2647.7,0.00096]
["bitfinex","ETHUSD",1646538810502,0.69001349,2648.2,2647.6,3.88202128]
["bitfinex","ETHUSD",1646538810503,0.69001349,2648.2,2647.9,0.00345879]
["bitfinex","ETHUSD",1646538811304,0.69001349,2648.2,2647.7,0.00096]
["bitfinex","ETHUSD",1646538811503,0.69001349,2648.2,2647.9,0.00345879]
["bitfinex","ETHUSD",1646538812609,0.69001349,2648.2,2647.7,0.00096]
["bitfinex","ETHUSD",1646538812810,0.69001349,2648.2,2647.9,0.00345879]
["bitfinex","ETHUSD",1646538813808,0.69001349,2648.2,2647.8,2.99874965]
["bitfinex","ETHUSD",1646538814109,0.69001349,2648.2,2647.9,0.00345879]
["bitfinex","ETHUSD",1646538814864,0.69001349,2648.2,2647.7,0.00096]
["bitfinex","ETHUSD",1646538815061,0.69001349,2648.2,2647.6,0.88327163]
["bitfinex","ETHUSD",1646538815062,0.69001349,2648.2,2647.9,0.00345879]
["bitfinex","ETHUSD",1646538816063,0.69001349,2648.2,2647.7,0.00096]
["bitfinex","ETHUSD",1646538816064,1.54851798,2648.1,2647.7,0.00096]
["bitfinex","ETHUSD",1646538816362,1.54851798,2648.1,2647.9,0.00345879]
["bitfinex","ETHUSD",1646538817366,1.54851798,2648.1,2647.6,2.99970965]
["bitfinex","ETHUSD",1646538817568,1.54851798,2648.1,2647.9,0.00345875]
["bitfinex","ETHUSD",1646538818603,1.54851798,2648.1,2647.6,2.99970965]
["bitfinex","ETHUSD",1646538818803,1.54851798,2648.1,2647.9,0.00345875]
["bitfinex","ETHUSD",1646538819705,1.54851798,2648.1,2647.6,2.99970965]
["bitfinex","ETHUSD",1646538819905,1.54851798,2648.1,2647.9,0.00345875]
["bitfinex","ETHUSD",1646538820906,1.54851798,2648.1,2647.6,2.99970965]
["bitfinex","ETHUSD",1646538821109,1.54851798,2648.1,2647.9,0.00345876]
["bitfinex","ETHUSD",1646538822162,1.54851798,2648.1,2647.6,2.99970965]
["bitfinex","ETHUSD",1646538822357,1.54851798,2648.1,2647.9,0.00345876]
["bitfinex","ETHUSD",1646538823364,1.54851798,2648.1,2647.6,2.99970965]
["bitfinex","ETHUSD",1646538823659,1.54851798,2648.1,2647.9,0.00345876]
["bitfinex","ETHUSD",1646538824560,1.54851798,2648.1,2647.6,2.99970965]
["bitfinex","ETHUSD",1646538824768,1.54851798,2648.1,2647.9,0.00345876]
["bitfinex","ETHUSD",1646538825806,1.54851798,2648.1,2647.6,2.99970965]
["bitfinex","ETHUSD",1646538826008,1.54851798,2648.1,2647.9,0.00345876]
["bitfinex","ETHUSD",1646538827010,1.54851798,2648.1,2647.6,2.99970965]
["bitfinex","ETHUSD",1646538827209,1.54851798,2648.1,2647.9,0.00345876]
["bitfinex","ETHUSD",1646538828212,1.54851798,2648.1,2647.8,3.9713493]
["bitfinex","ETHUSD",1646538828415,1.54851798,2648.1,2647.9,0.00148095]
["bitfinex","ETHUSD",1646538829258,1.54851798,2648.1,2647.8,3.9713493]
["bitfinex","ETHUSD",1646538829660,0.69001349,2648.2,2647.9,0.00148095]
["bitfinex","ETHUSD",1646538830064,0.69001349,2648.2,2648.0,2.99874965]
["bitfinex","ETHUSD",1646538830461,0.68896156,2648.2,2648.0,2.99874965]
["bitfinex","ETHUSD",1646538839460,0.68896156,2648.2,2647.9,0.00346196]
["bitfinex","ETHUSD",1646538840163,0.68896156,2648.2,2647.7,2.99970965]
["bitfinex","ETHUSD",1646538840368,5.0484277,2648.1,2647.9,0.00346192]
["bitfinex","ETHUSD",1646538840609,1.5484277,2648.0,2647.9,0.00346192]
["bitfinex","ETHUSD",1646538841410,1.5484277,2648.1,2647.7,2.99874965]
["bitfinex","ETHUSD",1646538841610,1.5484277,2648.0,2647.8,0.00346191]
["bitfinex","ETHUSD",1646538841814,0.70312545,2648.2,2647.8,0.00346191]
["bitfinex","ETHUSD",1646538842011,1.54847935,2648.1,2647.8,0.00346191]
["bitfinex","ETHUSD",1646538842711,5.04847935,2648.1,2647.8,0.00346159]
["bitfinex","ETHUSD",1646538842916,1.54847935,2648.0,2647.8,0.00346159]
["bitfinex","ETHUSD",1646538843314,1.54847935,2647.9,2647.8,0.00346159]
["bitfinex","ETHUSD",1646538843513,5.04847935,2648.1,2647.8,0.00346159]
["bitfinex","ETHUSD",1646538843714,1.54847935,2648.0,2647.7,2.99874965]
["bitfinex","ETHUSD",1646538843916,1.54847935,2648.0,2647.7,3.0022113]
["bitfinex","ETHUSD",1646538844116,0.70312545,2648.2,2647.7,3.0022113]
["bitfinex","ETHUSD",1646538844357,1.54848236,2648.1,2647.7,3.0022113]
["bitfinex","ETHUSD",1646538844862,1.54848236,2648.1,2647.7,2.99874965]
["bitfinex","ETHUSD",1646538845257,1.54848236,2648.1,2647.8,0.00346162]
["bitfinex","ETHUSD",1646538845462,3.5,2648.0,2647.8,0.00346162]
["bitfinex","ETHUSD",1646538845657,1.54851687,2647.9,2647.8,0.00346162]
["bitfinex","ETHUSD",1646538845857,1.54851766,2647.9,2647.8,0.00346162]
["bitfinex","ETHUSD",1646538846058,1.54851766,2648.0,2647.7,2.99874965]
["bitfinex","ETHUSD",1646538846258,1.54851766,2647.9,2647.7,2.99874965]
["bitfinex","ETHUSD",1646538846558,1.54851766,2647.9,2647.7,3.00221133]
["bitfinex","ETHUSD",1646538846559,0.87154382,2647.9,2647.7,3.00221133]
["bitfinex","ETHUSD",1646538846862,1.54855179,2647.8,2647.7,3.00221133]
["bitfinex","ETHUSD",1646538847368,1.54855179,2647.8,2647.4,2.35332455]
["bitfinex","ETHUSD",1646538847563,1.54855179,2647.8,2647.6,0.00346174]
["bitfinex","ETHUSD",1646538848719,1.54855179,2647.8,2647.6,0.00346177]
["bitfinex","ETHUSD",1646538849715,1.54855179,2647.8,2647.4,4.1528142]
["bitfinex","ETHUSD",1646538849917,1.54855179,2647.8,2647.6,0.00346177]
["bitfinex","ETHUSD",1646538850919,1.54855179,2647.8,2647.4,4.1528142]
["bitfinex","ETHUSD",1646538851119,1.54855179,2647.8,2647.6,0.00346177]
["bitfinex","ETHUSD",1646538852062,3.5,2648.1,2647.3,1.00096]
["bitfinex","ETHUSD",1646538852261,1.5485413,2648.0,2647.3,0.00096]
["bitfinex","ETHUSD",1646538852462,1.5485413,2648.0,2647.7,2.99874965]
["bitfinex","ETHUSD",1646538852861,1.5485413,2647.9,2647.7,2.99874965]
["bitfinex","ETHUSD",1646538853067,1.5485413,2647.8,2647.7,2.99874965]
["bitfinex","ETHUSD",1646538853664,1.5485413,2648.0,2647.7,3.00221136]
["bitfinex","ETHUSD",1646538854464,1.5485413,2648.0,2647.7,2.99874965]
["bitfinex","ETHUSD",1646538854666,1.5485413,2648.0,2647.7,3.00221133]
["bitfinex","ETHUSD",1646538855065,1.5485413,2648.0,2647.7,0.00346168]
["bitfinex","ETHUSD",1646538855364,1.5485413,2648.0,2647.7,3.00221133]
["bitfinex","ETHUSD",1646538855808,1.5485413,2648.0,2647.7,2.99874965]
["bitfinex","ETHUSD",1646538856108,1.5485413,2648.0,2647.7,3.00221133]
["bitfinex","ETHUSD",1646538856506,1.5485413,2648.0,2647.7,2.99808333]
["bitfinex","ETHUSD",1646538856910,1.5485413,2648.0,2647.7,2.99462165]
["bitfinex","ETHUSD",1646538857110,1.5485413,2648.0,2647.7,2.99808333]
["bitfinex","ETHUSD",1646538858116,1.5485413,2648.0,2647.7,2.99462165]
["bitfinex","ETHUSD",1646538858412,1.5485413,2648.0,2647.7,0.00346168]
["bitfinex","ETHUSD",1646538858814,3.5,2647.9,2647.7,0.00346168]
["bitfinex","ETHUSD",1646538859016,1.5485413,2647.8,2647.7,0.00346168]
["bitfinex","ETHUSD",1646538859273,5.8140413,2647.8,2647.3,0.00096]
["bitfinex","ETHUSD",1646538859476,5.8140413,2647.8,2647.0,1.2181]
["bitfinex","ETHUSD",1646538859477,0.01038503,2647.6,2647.2,0.00096]
["bitfinex","ETHUSD",1646538859672,1.5485413,2647.5,2647.2,0.00096]
["bitfinex","ETHUSD",1646538859872,3.5,2647.4,2646.8,0.00096]
["bitfinex","ETHUSD",1646538860071,1.9240413,2647.3,2646.6,0.00096]
["bitfinex","ETHUSD",1646538860274,1.13917377,2646.7,2646.6,0.00096]
["bitfinex","ETHUSD",1646538860472,1.13917377,2646.7,2646.2,0.00096]
["bitfinex","ETHUSD",1646538860473,1.89467377,2646.7,2646.2,0.00096]
["bitfinex","ETHUSD",1646538860872,1.89467377,2646.7,2646.0,1.131]
["bitfinex","ETHUSD",1646538861072,1.89467377,2646.7,2646.0,4.12562165]
["bitfinex","ETHUSD",1646538861278,3.5,2646.6,2646.0,1.131]
["bitfinex","ETHUSD",1646538861483,3.5,2646.6,2645.8,0.00096]
["bitfinex","ETHUSD",1646538861484,1.0,2646.5,2645.8,0.00096]
["bitfinex","ETHUSD",1646538861775,1.05080831,2646.2,2645.8,0.00096]
["bitfinex","ETHUSD",1646538861978,1.05080831,2646.2,2645.7,2.99462165]
["bitfinex","ETHUSD",1646538862176,1.05080831,2646.2,2645.6,4.19466408]
["bitfinex","ETHUSD",1646538862476,1.05080831,2646.2,2645.7,2.99462165]
["bitfinex","ETHUSD",1646538863110,4.51611844,2646.2,2645.7,2.99462165]
["bitfinex","ETHUSD",1646538863317,4.51611844,2646.2,2645.8,0.0014821]
["bitfinex","ETHUSD",1646538863712,3.5,2646.1,2645.8,0.0014821]
["bitfinex","ETHUSD",1646538864113,3.5,2646.1,2645.5,0.00096]
["bitfinex","ETHUSD",1646538864312,3.5,2646.1,2645.3,1.19636]
["bitfinex","ETHUSD",1646538864514,3.5,2646.1,2645.8,0.00359419]
["bitfinex","ETHUSD",1646538865214,3.6889,2646.1,2645.8,0.00359419]
["bitfinex","ETHUSD",1646538865413,0.94442414,2645.8,2645.3,1.19636]
["bitfinex","ETHUSD",1646538865613,0.94442414,2645.8,2645.4,0.01437892]
["bitfinex","ETHUSD",1646538866513,3.5,2645.7,2645.3,0.00096]
["bitfinex","ETHUSD",1646538866763,3.5,2645.7,2645.2,3.99462165]
["bitfinex","ETHUSD",1646538866764,3.5,2645.7,2645.5,0.0035944]
["bitfinex","ETHUSD",1646538866963,0.94442414,2645.8,2645.5,0.0035944]
["bitfinex","ETHUSD",1646538867765,0.94442414,2645.8,2645.3,0.00096]
["bitfinex","ETHUSD",1646538867965,0.94442414,2645.8,2645.5,0.00346405]
["bitfinex","ETHUSD",1646538868964,0.94442414,2645.8,2645.3,3.99558165]
["bitfinex","ETHUSD",1646538869164,0.94442414,2645.8,2645.5,0.00346405]
["bitfinex","ETHUSD",1646538870165,0.94442414,2645.8,2645.3,3.99558165]
["bitfinex","ETHUSD",1646538870365,0.94442414,2645.8,2645.5,0.00346405]
["bitfinex","ETHUSD",1646538870621,3.5,2645.7,2645.5,0.00346405]
["bitfinex","ETHUSD",1646538870821,0.94442414,2645.8,2645.5,0.00346405]
["bitfinex","ETHUSD",1646538871028,3.5,2645.7,2645.5,0.00346405]
["bitfinex","ETHUSD",1646538871422,3.5,2645.7,2645.3,0.00096]
["bitfinex","ETHUSD",1646538871622,3.5,2645.7,2645.1,2.0754]
["bitfinex","ETHUSD",1646538871623,3.5,2645.7,2645.5,0.00347014]
["bitfinex","ETHUSD",1646538871825,0.94442414,2645.8,2645.5,0.00347014]
["bitfinex","ETHUSD",1646538872226,3.5,2645.7,2645.5,0.00347014]
["bitfinex","ETHUSD",1646538872627,3.5,2645.7,2645.4,2.99462165]
["bitfinex","ETHUSD",1646538872827,0.94442414,2645.8,2645.5,0.00347014]
["bitfinex","ETHUSD",1646538873025,3.5,2645.7,2645.5,0.00347014]
["bitfinex","ETHUSD",1646538873225,0.94442414,2645.8,2645.5,0.00347014]
["bitfinex","ETHUSD",1646538873532,0.94442414,2645.8,2645.6,2.99462165]
["bitfinex","ETHUSD",1646538873727,3.5,2646.1,2645.6,2.99462165]
["bitfinex","ETHUSD",1646538874965,4.45933772,2646.1,2645.6,2.99462165]
["bitfinex","ETHUSD",1646538875163,4.45933772,2646.1,2645.7,0.00347305]
["bitfinex","ETHUSD",1646538876362,4.45933772,2646.1,2645.8,0.00347302]
["bitfinex","ETHUSD",1646538877466,4.45933772,2646.1,2645.6,2.99462165]
["bitfinex","ETHUSD",1646538877668,4.45933772,2646.1,2645.8,0.003473]
["bitfinex","ETHUSD",1646538878512,4.45933772,2646.1,2645.6,2.99462165]
["bitfinex","ETHUSD",1646538878713,4.45818206,2646.1,2645.6,2.99462165]
["bitfinex","ETHUSD",1646538878909,4.45818206,2646.1,2645.8,0.00347264]
["bitfinex","ETHUSD",1646538879711,4.45818206,2646.1,2645.5,1.0094107]
["bitfinex","ETHUSD",1646538880011,4.8996,2646.3,2645.8,0.00347264]
["bitfinex","ETHUSD",1646538880212,4.7107,2646.3,2645.8,0.00347264]
["bitfinex","ETHUSD",1646538881011,4.7107,2646.3,2646.0,1.11775063]
["bitfinex","ETHUSD",1646538881219,0.1889,2646.4,2646.0,1.11775063]
["bitfinex","ETHUSD",1646538881414,0.1889,2646.7,2646.3,2.99190565]
["bitfinex","ETHUSD",1646538881615,0.1889,2646.7,2646.5,2.99190565]
["bitfinex","ETHUSD",1646538881871,4.6403,2647.2,2646.5,2.99190565]
["bitfinex","ETHUSD",1646538881872,0.1889,2646.8,2646.5,2.99190565]
["bitfinex","ETHUSD",1646538882072,0.3755,2647.1,2646.1,0.00096]
["bitfinex","ETHUSD",1646538882073,0.1889,2647.0,2646.1,0.00096]
["bitfinex","ETHUSD",1646538882274,0.92249463,2646.8,2646.3,2.99190565]
["bitfinex","ETHUSD",1646538882472,0.92249463,2646.8,2646.1,2.99286565]
["bitfinex","ETHUSD",1646538882876,0.92249463,2646.8,2646.1,0.00096]
["bitfinex","ETHUSD",1646538883474,0.92249463,2646.8,2646.1,2.99286565]
["bitfinex","ETHUSD",1646538884475,0.92249463,2646.8,2646.1,0.00096]
["bitfinex","ETHUSD",1646538884673,0.92249463,2646.8,2646.1,2.99286565]
["bitfinex","ETHUSD",1646538884872,0.92249463,2646.8,2646.1,0.00096]
["bitfinex","ETHUSD",1646538886915,0.1889,2646.7,2646.1,0.00096]
["bitfinex","ETHUSD",1646538887119,1.15611305,2646.4,2646.0,5.10965628]
["bitfinex","ETHUSD",1646538887315,1.15611305,2646.4,2645.9,0.00096]
["bitfinex","ETHUSD",1646538887516,1.15611305,2646.4,2645.8,2.99190565]
["bitfinex","ETHUSD",1646538887719,3.5,2646.3,2645.8,2.99190565]
["bitfinex","ETHUSD",1646538887915,1.15611305,2646.4,2645.8,2.99190565]
["bitfinex","ETHUSD",1646538888121,3.5,2646.3,2645.8,2.99190565]
["bitfinex","ETHUSD",1646538888516,1.09289385,2646.0,2645.8,2.99190565]
["bitfinex","ETHUSD",1646538888916,1.09289385,2646.0,2645.7,0.00347302]
["bitfinex","ETHUSD",1646538889364,1.09289385,2646.0,2645.6,2.99190565]
["bitfinex","ETHUSD",1646538889565,1.09289385,2646.0,2645.7,0.0034706]
["bitfinex","ETHUSD",1646538890563,1.09289385,2646.0,2645.6,2.99190565]
["bitfinex","ETHUSD",1646538890766,1.09289385,2646.0,2645.7,0.0034706]
["bitfinex","ETHUSD",1646538891872,1.09289385,2646.0,2645.6,2.99190565]
["bitfinex","ETHUSD",1646538892068,1.09289385,2646.0,2645.7,0.0034706]
["bitfinex","ETHUSD",1646538892870,1.09289385,2646.0,2645.6,2.99190565]
["bitfinex","ETHUSD",1646538893116,1.09289385,2646.0,2645.7,0.00347318]
["bitfinex","ETHUSD",1646538894118,1.09289385,2646.0,2645.6,2.99190565]
["bitfinex","ETHUSD",1646538894619,1.09289385,2646.0,2645.7,0.00347318]
["bitfinex","ETHUSD",1646538895423,1.09289385,2646.0,2645.6,2.99190565]
["bitfinex","ETHUSD",1646538895620,1.09289385,2646.0,2645.7,0.00347318]
["bitfinex","ETHUSD",1646538896521,3.5,2646.3,2645.6,2.99190565]
["bitfinex","ETHUSD",1646538896768,3.5,2646.3,2645.7,0.00347284]
["bitfinex","ETHUSD",1646538896979,3.5,2646.3,2645.7,2.99537849]
["bitfinex","ETHUSD",1646538897172,3.5,2646.3,2645.7,0.00347284]
["bitfinex","ETHUSD",1646538897373,3.5,2646.3,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538898376,3.5,2646.3,2645.8,0.00096]
["bitfinex","ETHUSD",1646538898574,3.5,2646.3,2645.7,0.00347307]
["bitfinex","ETHUSD",1646538898975,3.5,2646.3,2645.6,2.99286565]
["bitfinex","ETHUSD",1646538899189,3.5,2646.3,2645.7,0.00347296]
["bitfinex","ETHUSD",1646538900179,3.5,2646.3,2645.6,5.22314231]
["bitfinex","ETHUSD",1646538900532,3.5,2646.3,2645.7,0.00347299]
["bitfinex","ETHUSD",1646538900722,1.13699003,2646.4,2645.7,0.00347299]
["bitfinex","ETHUSD",1646538900922,1.13699003,2646.4,2645.7,0.00443299]
["bitfinex","ETHUSD",1646538901124,4.63699003,2646.4,2645.7,0.00443299]
["bitfinex","ETHUSD",1646538901323,4.63699003,2646.4,2645.7,0.00096]
["bitfinex","ETHUSD",1646538901726,4.63699003,2646.4,2645.7,0.00443302]
["bitfinex","ETHUSD",1646538902130,4.63699003,2646.4,2646.1,2.99190565]
["bitfinex","ETHUSD",1646538902325,4.63699003,2646.4,2645.9,2.99190565]
["bitfinex","ETHUSD",1646538903127,1.5495687,2646.3,2645.9,2.99190565]
["bitfinex","ETHUSD",1646538903328,1.5495687,2646.3,2645.7,2.99633882]
["bitfinex","ETHUSD",1646538903528,1.5495687,2646.3,2645.7,0.00443317]
["bitfinex","ETHUSD",1646538903727,1.5495687,2646.3,2645.7,0.00096]
["bitfinex","ETHUSD",1646538903926,1.5495687,2646.3,2645.6,1.23027666]
["bitfinex","ETHUSD",1646538904127,1.5495687,2646.3,2645.7,0.00347298]
["bitfinex","ETHUSD",1646538904365,1.54832282,2646.3,2645.7,0.00347298]
["bitfinex","ETHUSD",1646538904963,1.54832282,2646.3,2645.6,1.23123666]
["bitfinex","ETHUSD",1646538905165,1.54832282,2646.3,2645.7,2.99537863]
["bitfinex","ETHUSD",1646538905564,3.5,2646.2,2645.7,2.99537863]
["bitfinex","ETHUSD",1646538906265,1.19112176,2645.9,2645.7,2.99190565]
["bitfinex","ETHUSD",1646538906468,1.19112176,2645.9,2645.7,2.9953786]
["bitfinex","ETHUSD",1646538907473,1.19112176,2645.9,2645.7,2.99190565]
["bitfinex","ETHUSD",1646538907672,1.19112176,2645.9,2645.7,2.99537848]
["bitfinex","ETHUSD",1646538908717,1.19112176,2645.9,2645.7,2.99190565]
["bitfinex","ETHUSD",1646538908913,1.19112176,2645.9,2645.7,2.99537848]
["bitfinex","ETHUSD",1646538911016,1.19112176,2645.9,2645.7,2.99190565]
["bitfinex","ETHUSD",1646538911216,1.19112176,2645.9,2645.7,2.99537849]
["bitfinex","ETHUSD",1646538911614,4.902,2646.4,2645.7,2.99537849]
["bitfinex","ETHUSD",1646538911868,4.7131,2646.4,2645.9,2.99190565]
["bitfinex","ETHUSD",1646538912070,3.5,2646.4,2645.8,0.00096]
["bitfinex","ETHUSD",1646538912268,3.5,2646.4,2645.7,2.99190565]
["bitfinex","ETHUSD",1646538912470,3.5,2646.4,2645.7,2.99633876]
["bitfinex","ETHUSD",1646538912873,1.18566304,2646.1,2645.7,2.99633876]
["bitfinex","ETHUSD",1646538913069,1.18566304,2646.1,2645.7,2.99537876]
["bitfinex","ETHUSD",1646538913468,1.18566304,2646.1,2645.7,2.99190565]
["bitfinex","ETHUSD",1646538913669,1.18566304,2646.1,2645.7,2.99537857]
["bitfinex","ETHUSD",1646538914170,1.0,2646.5,2645.7,2.99537857]
["bitfinex","ETHUSD",1646538914471,3.5,2646.4,2645.9,2.99190565]
["bitfinex","ETHUSD",1646538914670,3.5,2646.4,2645.8,0.00096]
["bitfinex","ETHUSD",1646538914870,3.5,2646.4,2645.7,2.99537871]
["bitfinex","ETHUSD",1646538915069,3.5,2646.4,2645.7,2.99633871]
["bitfinex","ETHUSD",1646538915273,3.5,2646.4,2645.7,0.00443306]
["bitfinex","ETHUSD",1646538915524,1.0,2646.5,2645.7,0.00443306]
["bitfinex","ETHUSD",1646538915715,0.91461241,2646.2,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538916615,1.0,2646.5,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538916819,3.5,2646.4,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538917018,1.0,2646.5,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538918019,4.81844783,2646.6,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538918020,1.31844783,2646.6,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538918620,1.31844783,2646.6,2646.1,0.8721013]
["bitfinex","ETHUSD",1646538919964,1.12954783,2646.6,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538920165,3.5,2646.5,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538920367,3.51275391,2646.5,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538920966,1.06396533,2646.2,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538922271,0.56396533,2646.2,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538925520,0.01275391,2646.5,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538925717,1.5495522,2646.4,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538925917,1.5495522,2646.3,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538926117,6.1196,2646.7,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538926319,1.54953536,2646.6,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538927673,1.21301253,2646.4,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538927878,1.54953536,2646.3,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538933653,1.54951354,2646.2,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538933855,1.21301253,2646.4,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538934053,1.54951449,2646.3,2646.0,2.99190565]
["bitfinex","ETHUSD",1646538944073,1.54951449,2646.3,2645.8,1.15756]
["bitfinex","ETHUSD",1646538944074,1.54951449,2646.3,2646.1,2.99190565]
["bitfinex","ETHUSD",1646538944674,1.54835898,2646.3,2646.1,2.99190565]
["bitfinex","ETHUSD",1646538946921,0.002049,2646.2,2646.1,2.99190565]
["bitfinex","ETHUSD",1646538947727,0.002049,2646.2,2646.1,3.99190565]
["bitfinex","ETHUSD",1646538947928,0.002049,2646.2,2646.1,4.53590565]
["bitfinex","ETHUSD",1646538948132,0.002049,2646.2,2646.1,4.91140565]
["bitfinex","ETHUSD",1646538948325,4.9e-05,2646.2,2646.1,8.41140565]
["bitfinex","ETHUSD",1646538948526,4.9e-05,2646.2,2646.1,8.60186706]
["bitfinex","ETHUSD",1646538950168,4.9e-05,2646.2,2646.1,9.18182283]
["bitfinex","ETHUSD",1646538953335,4.9e-05,2646.2,2646.1,9.18058037]
["bitfinex","ETHUSD",1646538954737,4.9e-05,2646.2,2646.1,5.68058037]
["bitfinex","ETHUSD",1646538955940,4.9e-05,2646.2,2646.1,17.17058037]
["bitfinex","ETHUSD",1646538956141,3.6889,2647.8,2646.3,11.8655]
["bitfinex","ETHUSD",1646538956340,0.1889,2647.8,2647.7,2.99066319]
["bitfinex","ETHUSD",1646538956546,0.01302488,2648.0,2647.7,1.33852448]
["bitfinex","ETHUSD",1646538956772,0.1887,2648.1,2647.7,1.33852448]
["bitfinex","ETHUSD",1646538956983,0.1919571,2648.2,2647.7,1.33852448]
["bitfinex","ETHUSD",1646538957579,1.00912742,2647.8,2647.7,1.33852448]
["bitfinex","ETHUSD",1646538958978,1.00912742,2647.8,2647.4,1.33852448]
["bitfinex","ETHUSD",1646538958979,1.38462742,2647.8,2647.4,1.33852448]
["bitfinex","ETHUSD",1646538959577,0.1887,2647.7,2647.4,1.33852448]
["bitfinex","ETHUSD",1646538960182,0.1887,2647.7,2647.1,3.51992448]
["bitfinex","ETHUSD",1646538960380,0.1887,2647.7,2647.1,2.51992448]
["bitfinex","ETHUSD",1646538960619,1.38462742,2647.8,2647.1,3.51992448]
["bitfinex","ETHUSD",1646538961319,1.38462742,2647.8,2647.1,2.1814]
["bitfinex","ETHUSD",1646538961724,1.19061783,2647.4,2647.1,1.1814]
["bitfinex","ETHUSD",1646538961922,0.1887,2647.9,2647.0,2.42058672]
["bitfinex","ETHUSD",1646538962123,0.3755,2647.8,2647.0,0.08206224]
["bitfinex","ETHUSD",1646538962525,0.3755,2647.8,2647.1,1.33852448]
["bitfinex","ETHUSD",1646538963326,1.40390305,2647.7,2647.2,1.09678158]
["bitfinex","ETHUSD",1646538963525,1.3537,2647.9,2647.3,1.33852448]
["bitfinex","ETHUSD",1646538963526,1.165,2647.9,2647.3,1.33852448]
["bitfinex","ETHUSD",1646538963727,1.165,2647.9,2647.7,1.33852448]
["bitfinex","ETHUSD",1646538963925,3.39161292,2648.0,2647.7,1.33852448]
["bitfinex","ETHUSD",1646538964769,1.54887474,2647.9,2647.7,1.33852448]
["bitfinex","ETHUSD",1646538965671,0.96202493,2647.8,2647.7,1.33852448]
["bitfinex","ETHUSD",1646538965870,2.51090767,2647.8,2647.7,1.33852448]
["bitfinex","ETHUSD",1646538969923,2.51090767,2647.8,2647.3,2.1864]
["bitfinex","ETHUSD",1646538970125,0.96202493,2647.8,2647.4,1.33852448]
["bitfinex","ETHUSD",1646538970823,1.54895979,2647.7,2647.4,1.33852448]
["bitfinex","ETHUSD",1646538971223,1.54895979,2647.7,2647.4,1.33439448]
["bitfinex","ETHUSD",1646538976320,0.3755,2647.6,2647.0,2.54865672]
["bitfinex","ETHUSD",1646538976522,0.3755,2647.6,2646.8,1.33439448]
["bitfinex","ETHUSD",1646538976523,0.3755,2647.4,2646.8,1.33439448]
["bitfinex","ETHUSD",1646538976723,1.65245401,2646.9,2646.8,1.33439448]
["bitfinex","ETHUSD",1646538976927,2.79875401,2646.9,2646.8,1.33439448]
["bitfinex","ETHUSD",1646538977634,3.74770547,2646.9,2646.8,1.33439448]
["bitfinex","ETHUSD",1646538977825,3.74770547,2646.9,2646.5,2.8871]
["bitfinex","ETHUSD",1646538978027,1.00827898,2646.5,2646.1,1.1607]
["bitfinex","ETHUSD",1646538978229,1.00827898,2646.5,2645.9,1.992]
["bitfinex","ETHUSD",1646538978426,1.00827898,2646.5,2646.3,1.33439448]
["bitfinex","ETHUSD",1646538985230,1.02732898,2646.5,2646.3,1.33439448]
["bitfinex","ETHUSD",1646538993630,1.02581479,2646.5,2646.3,1.33439448]
["bitfinex","ETHUSD",1646538995772,1.03098544,2646.5,2646.3,1.33439448]
["bitfinex","ETHUSD",1646538999419,0.02270646,2646.5,2646.3,1.33439448]
["bitfinex","ETHUSD",1646539011874,0.02270646,2646.5,2646.3,1.08439448]
["bitfinex","ETHUSD",1646539020083,1.54936289,2646.4,2646.3,1.08439448]
["bitfinex","ETHUSD",1646539021528,0.02270646,2646.5,2646.3,1.08439448]
["bitfinex","ETHUSD",1646539021927,0.02270646,2646.5,2646.3,1.46229448]
["bitfinex","ETHUSD",1646539022228,0.02270646,2646.5,2646.3,2.00629448]
["bitfinex","ETHUSD",1646539022428,0.02270646,2646.5,2646.4,0.19046141]
["bitfinex","ETHUSD",1646539022628,0.02270646,2646.5,2646.4,1.11236141]
["bitfinex","ETHUSD",1646539025972,0.01753581,2646.5,2646.4,1.11236141]
["bitfinex","ETHUSD",1646539026172,0.01542182,2646.5,2646.4,1.11236141]
["bitfinex","ETHUSD",1646539026977,0.01542182,2646.5,2646.4,0.73446141]
["bitfinex","ETHUSD",1646539027178,0.01542182,2646.5,2646.3,1.08439448]
["bitfinex","ETHUSD",1646539028522,1.54939511,2646.4,2646.3,1.08439448]
["bitfinex","ETHUSD",1646539028928,0.97815659,2646.4,2646.3,1.08439448]
["bitfinex","ETHUSD",1646539029722,2.5275814,2646.4,2646.3,1.08439448]
["bitfinex","ETHUSD",1646539030422,0.56846678,2646.2,2645.9,3.2346]
["bitfinex","ETHUSD",1646539030628,0.56846678,2646.2,2645.8,0.00096]
["bitfinex","ETHUSD",1646539030629,0.96769161,2645.9,2645.8,0.00096]
["bitfinex","ETHUSD",1646539030823,0.96769161,2645.9,2645.7,0.00359534]
["bitfinex","ETHUSD",1646539031028,0.96769161,2645.9,2645.7,1.00359534]
["bitfinex","ETHUSD",1646539031223,0.96769161,2645.9,2645.6,0.19046141]
["bitfinex","ETHUSD",1646539031428,0.96769161,2645.9,2645.7,0.00359496]
["bitfinex","ETHUSD",1646539032277,0.96769161,2645.9,2645.6,0.19046141]
["bitfinex","ETHUSD",1646539032677,0.96769161,2645.9,2645.7,0.00359492]
["bitfinex","ETHUSD",1646539033083,0.56846678,2646.2,2645.7,0.00359492]
["bitfinex","ETHUSD",1646539033480,0.56846678,2646.2,2645.6,0.19046141]
["bitfinex","ETHUSD",1646539033880,0.56846678,2646.2,2645.7,0.00345989]
["bitfinex","ETHUSD",1646539034681,0.56846678,2646.2,2645.6,0.19046141]
["bitfinex","ETHUSD",1646539034882,1.15319543,2646.1,2645.6,0.19046141]
["bitfinex","ETHUSD",1646539035082,1.15319543,2646.1,2645.7,0.00345989]
["bitfinex","ETHUSD",1646539036023,0.01484995,2645.9,2645.6,0.19046141]
["bitfinex","ETHUSD",1646539036323,0.01484995,2645.9,2645.7,0.00345985]
["bitfinex","ETHUSD",1646539036736,0.01484995,2645.9,2645.7,0.88749795]
["bitfinex","ETHUSD",1646539037132,0.01484995,2645.9,2645.7,0.8840381]
["bitfinex","ETHUSD",1646539037333,0.01484995,2645.9,2645.7,1.4280381]
["bitfinex","ETHUSD",1646539037530,0.01484995,2645.9,2645.7,1.43150699]
["bitfinex","ETHUSD",1646539038432,0.01484995,2645.9,2645.7,1.4280381]
["bitfinex","ETHUSD",1646539038632,0.01484995,2645.9,2645.7,1.43150699]
["bitfinex","ETHUSD",1646539039472,0.01484995,2645.9,2645.7,1.4280381]
["bitfinex","ETHUSD",1646539039674,0.01484995,2645.9,2645.7,1.4239081]
["bitfinex","ETHUSD",1646539039873,0.01484995,2645.9,2645.7,1.42737699]
["bitfinex","ETHUSD",1646539040473,0.56846678,2646.2,2645.7,1.42737699]
["bitfinex","ETHUSD",1646539040674,0.56846678,2646.2,2645.7,1.4239081]
["bitfinex","ETHUSD",1646539041075,0.56846678,2646.2,2645.7,1.42737699]
["bitfinex","ETHUSD",1646539041979,0.56846678,2646.2,2645.7,1.4239081]
["bitfinex","ETHUSD",1646539042179,0.56846678,2646.2,2645.7,1.4273201]
["bitfinex","ETHUSD",1646539043125,0.56846678,2646.2,2645.7,1.4239081]
["bitfinex","ETHUSD",1646539043527,0.56846678,2646.2,2645.7,1.4273201]
["bitfinex","ETHUSD",1646539044333,0.56846678,2646.2,2645.7,1.4239081]
["bitfinex","ETHUSD",1646539044530,0.56846678,2646.2,2645.7,1.4273201]
["bitfinex","ETHUSD",1646539045530,0.56846678,2646.2,2645.7,1.4239081]
["bitfinex","ETHUSD",1646539045730,0.56846678,2646.2,2645.7,1.42738008]
["bitfinex","ETHUSD",1646539046881,0.56846678,2646.2,2645.7,1.4239081]
["bitfinex","ETHUSD",1646539047078,0.56846678,2646.2,2645.7,1.42738008]
["bitfinex","ETHUSD",1646539047882,0.56846678,2646.2,2645.7,1.4239081]
["bitfinex","ETHUSD",1646539048178,0.56846678,2646.2,2645.7,1.42738008]
["bitfinex","ETHUSD",1646539049180,0.56846678,2646.2,2646.1,1.09215139]
["bitfinex","ETHUSD",1646539053033,0.56846678,2646.2,2645.7,0.54842858]
["bitfinex","ETHUSD",1646539053233,0.56846678,2646.2,2645.7,0.54746858]
["bitfinex","ETHUSD",1646539054033,0.56846678,2646.2,2645.8,1.23465689]
["bitfinex","ETHUSD",1646539056681,0.56846678,2646.2,2645.8,1.77865689]
["bitfinex","ETHUSD",1646539062379,0.56749153,2646.2,2645.8,1.77865689]
["bitfinex","ETHUSD",1646539065083,0.56749153,2646.2,2645.8,1.23465689]
["bitfinex","ETHUSD",1646539066527,0.56749153,2646.2,2645.7,0.54746846]
["bitfinex","ETHUSD",1646539067133,0.56749153,2646.2,2645.7,0.544]
["bitfinex","ETHUSD",1646539067332,0.56749153,2646.2,2645.7,0.54746842]
["bitfinex","ETHUSD",1646539068333,0.56749153,2646.2,2645.8,1.01599699]
["bitfinex","ETHUSD",1646539069680,1.54955036,2646.1,2645.8,1.01599699]
["bitfinex","ETHUSD",1646539070681,1.54955036,2646.1,2645.6,0.19142141]
["bitfinex","ETHUSD",1646539070889,1.54955036,2646.1,2645.4,2.18707506]
["bitfinex","ETHUSD",1646539070890,5.04955036,2646.1,2645.4,2.17416]
["bitfinex","ETHUSD",1646539071079,5.04955036,2646.1,2645.7,0.00346884]
["bitfinex","ETHUSD",1646539071080,1.54955036,2646.0,2645.7,0.00346884]
["bitfinex","ETHUSD",1646539071683,0.96456964,2645.9,2645.7,0.00346884]
["bitfinex","ETHUSD",1646539071887,0.00683276,2645.6,2645.4,0.01483665]
["bitfinex","ETHUSD",1646539072086,0.00683276,2645.6,2645.2,0.56512207]
["bitfinex","ETHUSD",1646539072087,1.54955036,2645.5,2645.1,2.02486]
["bitfinex","ETHUSD",1646539072285,1.54955036,2645.5,2645.3,0.00592134]
["bitfinex","ETHUSD",1646539072686,3.5,2645.4,2645.3,0.00592134]
["bitfinex","ETHUSD",1646539072889,5.95127297,2645.4,2645.3,0.00592134]
["bitfinex","ETHUSD",1646539073129,6.32917297,2645.4,2644.9,0.00096]
["bitfinex","ETHUSD",1646539073329,6.32917297,2645.4,2644.7,0.00096]
["bitfinex","ETHUSD",1646539073330,0.3779,2645.2,2644.7,0.00096]
["bitfinex","ETHUSD",1646539073526,5.15822261,2645.4,2644.4,0.00096]
["bitfinex","ETHUSD",1646539073527,0.3779,2645.0,2644.4,0.00096]
["bitfinex","ETHUSD",1646539073727,0.3779,2645.0,2644.0,1.1895]
["bitfinex","ETHUSD",1646539073728,5.42745036,2644.9,2644.2,0.00096]
["bitfinex","ETHUSD",1646539073926,0.3779,2644.7,2644.2,0.00096]
["bitfinex","ETHUSD",1646539074127,0.92501238,2644.5,2644.0,1.17577303]
["bitfinex","ETHUSD",1646539074726,0.92501238,2644.5,2644.3,0.00360058]
["bitfinex","ETHUSD",1646539075627,0.92501238,2644.5,2644.0,1.17577303]
["bitfinex","ETHUSD",1646539075827,0.92501238,2644.5,2644.3,0.00160659]
["bitfinex","ETHUSD",1646539076775,3.5,2644.6,2644.0,1.17577303]
["bitfinex","ETHUSD",1646539076977,3.5,2644.6,2644.3,0.00160659]
["bitfinex","ETHUSD",1646539077177,0.3779,2644.8,2644.3,0.00160659]
["bitfinex","ETHUSD",1646539077477,3.8779,2644.7,2644.3,0.00160659]
["bitfinex","ETHUSD",1646539077983,3.8779,2644.7,2643.8,0.00096]
["bitfinex","ETHUSD",1646539078178,3.8779,2644.7,2644.4,0.00159694]
["bitfinex","ETHUSD",1646539078179,3.5,2644.7,2644.4,0.00159694]
["bitfinex","ETHUSD",1646539078378,3.8779,2644.9,2644.4,0.00159694]
["bitfinex","ETHUSD",1646539078581,1.78262589,2644.8,2644.4,0.00159694]
["bitfinex","ETHUSD",1646539078780,3.5,2644.7,2644.4,0.00159694]
["bitfinex","ETHUSD",1646539078979,1.59362589,2644.8,2644.4,0.00159694]
["bitfinex","ETHUSD",1646539079180,1.59362589,2644.8,2644.0,0.00096]
["bitfinex","ETHUSD",1646539079379,3.5,2644.7,2644.4,0.00359376]
["bitfinex","ETHUSD",1646539079579,1.59362589,2644.8,2644.4,0.00359376]
["bitfinex","ETHUSD",1646539079982,3.5,2644.7,2644.4,0.00359376]
["bitfinex","ETHUSD",1646539080381,3.5,2644.7,2644.0,0.00096]
["bitfinex","ETHUSD",1646539080629,3.5,2644.7,2644.4,0.00359376]
["bitfinex","ETHUSD",1646539081524,3.5,2644.7,2644.0,0.00096]
["bitfinex","ETHUSD",1646539081931,0.88472192,2644.6,2644.4,0.00346678]
["bitfinex","ETHUSD",1646539082130,3.5,2644.5,2644.4,0.00346678]
["bitfinex","ETHUSD",1646539082432,4.4038,2644.5,2644.4,0.00346678]
["bitfinex","ETHUSD",1646539082830,4.4038,2644.5,2643.6,0.00096]
["bitfinex","ETHUSD",1646539082831,4.7817,2644.5,2643.6,0.00096]
["bitfinex","ETHUSD",1646539083132,0.91335437,2644.2,2643.9,0.01386944]
["bitfinex","ETHUSD",1646539083529,0.9038,2644.5,2643.9,0.01386944]
["bitfinex","ETHUSD",1646539083729,0.189,2644.6,2643.9,0.01386944]
["bitfinex","ETHUSD",1646539084030,0.189,2644.6,2643.7,0.00096]
["bitfinex","ETHUSD",1646539084284,0.189,2644.6,2644.1,0.00346698]
["bitfinex","ETHUSD",1646539084482,1.1381,2644.7,2644.1,0.00346698]
["bitfinex","ETHUSD",1646539084883,0.95207884,2644.6,2644.1,0.00346698]
["bitfinex","ETHUSD",1646539085282,0.95207884,2644.6,2644.0,1.08278653]
["bitfinex","ETHUSD",1646539085482,0.95207884,2644.6,2644.3,0.00347805]
["bitfinex","ETHUSD",1646539086084,0.01901605,2644.5,2644.3,0.00347805]
["bitfinex","ETHUSD",1646539086483,0.01901605,2644.5,2644.0,1.08374653]
["bitfinex","ETHUSD",1646539086781,0.01901605,2644.5,2643.7,0.544]
["bitfinex","ETHUSD",1646539086782,0.01901605,2644.5,2644.3,0.00347802]
["bitfinex","ETHUSD",1646539087586,0.01901605,2644.5,2643.8,0.00096]
["bitfinex","ETHUSD",1646539087785,1.07062949,2644.2,2643.8,0.00096]
["bitfinex","ETHUSD",1646539088053,1.07062949,2644.2,2643.9,0.01391429]
["bitfinex","ETHUSD",1646539088844,1.07062949,2644.2,2643.7,0.00096]
["bitfinex","ETHUSD",1646539089045,1.07062949,2644.2,2643.9,0.00347489]
["bitfinex","ETHUSD",1646539090046,1.07062949,2644.2,2643.6,0.00096]
["bitfinex","ETHUSD",1646539090247,3.8779,2644.4,2643.9,0.00347489]
["bitfinex","ETHUSD",1646539090248,0.3779,2644.4,2643.9,0.00347489]
["bitfinex","ETHUSD",1646539090650,0.01892406,2644.4,2643.9,0.00347489]
["bitfinex","ETHUSD",1646539091049,0.01892406,2644.4,2644.0,0.544]
["bitfinex","ETHUSD",1646539091450,0.01892406,2644.4,2644.3,0.87347805]
["bitfinex","ETHUSD",1646539092683,0.01892406,2644.4,2644.2,0.00347496]
["bitfinex","ETHUSD",1646539093784,0.01892406,2644.4,2644.2,0.00347499]
["bitfinex","ETHUSD",1646539094885,0.01807735,2644.4,2643.9,1.03538182]
["bitfinex","ETHUSD",1646539095085,0.01807735,2644.4,2644.2,0.00347499]
["bitfinex","ETHUSD",1646539096139,0.01807735,2644.4,2643.9,1.03538182]
["bitfinex","ETHUSD",1646539096333,0.01807735,2644.4,2644.2,0.00347244]
["bitfinex","ETHUSD",1646539097238,0.01807735,2644.4,2643.9,1.03538182]
["bitfinex","ETHUSD",1646539097439,0.01807735,2644.4,2644.2,0.00347244]
["bitfinex","ETHUSD",1646539098540,0.98173849,2644.4,2643.9,1.57938182]
["bitfinex","ETHUSD",1646539098747,0.98173849,2644.4,2644.2,0.00347244]
["bitfinex","ETHUSD",1646539098944,0.00689329,2644.1,2643.9,0.54496]
["bitfinex","ETHUSD",1646539099143,0.00689329,2644.1,2643.8,0.01389186]
["bitfinex","ETHUSD",1646539099586,0.00689329,2644.1,2643.6,0.00096]
["bitfinex","ETHUSD",1646539099883,0.00689329,2644.1,2643.5,1.3273]
["bitfinex","ETHUSD",1646539099884,0.00689329,2644.1,2643.5,2.16269836]
["bitfinex","ETHUSD",1646539100083,1.10212672,2644.0,2643.5,2.16269836]
["bitfinex","ETHUSD",1646539100584,1.10212672,2644.0,2643.4,2.44846]
["bitfinex","ETHUSD",1646539100787,3.5,2643.9,2643.4,0.00096]
["bitfinex","ETHUSD",1646539100985,3.5,2643.9,2643.2,0.00096]
["bitfinex","ETHUSD",1646539101187,3.8779,2643.9,2643.2,0.00096]
["bitfinex","ETHUSD",1646539101584,0.3779,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646539101785,0.3779,2643.5,2642.8,0.00096]
["bitfinex","ETHUSD",1646539101987,2.5682552,2643.3,2642.6,0.00096]
["bitfinex","ETHUSD",1646539102187,2.5682552,2643.3,2642.3,0.00096]
["bitfinex","ETHUSD",1646539102188,0.3779,2643.1,2642.3,0.00096]
["bitfinex","ETHUSD",1646539102388,0.3779,2642.9,2642.0,0.00096]
["bitfinex","ETHUSD",1646539102590,0.97903207,2642.2,2642.0,0.00096]
["bitfinex","ETHUSD",1646539102789,2.21943207,2642.2,2641.8,0.00096]
["bitfinex","ETHUSD",1646539103045,3.5,2642.1,2641.7,0.133836]
["bitfinex","ETHUSD",1646539103436,3.5,2642.1,2641.9,0.00170035]
["bitfinex","ETHUSD",1646539103641,2.81983207,2642.2,2641.9,0.00170035]
["bitfinex","ETHUSD",1646539104239,3.5,2642.1,2641.9,0.00170035]
["bitfinex","ETHUSD",1646539104436,3.5,2642.1,2641.6,0.00096]
["bitfinex","ETHUSD",1646539104638,1.2156317,2641.8,2641.5,7.37680227]
["bitfinex","ETHUSD",1646539104838,3.5,2642.1,2641.5,7.37680227]
["bitfinex","ETHUSD",1646539105542,3.5,2642.1,2641.3,0.01821336]
["bitfinex","ETHUSD",1646539105738,4.0,2642.0,2641.2,5.39210606]
["bitfinex","ETHUSD",1646539105939,3.5,2642.1,2641.2,6.93610606]
["bitfinex","ETHUSD",1646539106139,1.05442571,2641.9,2641.2,6.93610606]
["bitfinex","ETHUSD",1646539106337,3.5,2642.1,2641.2,2.7531927]
["bitfinex","ETHUSD",1646539106546,1.2404,2642.2,2641.2,2.7531927]
["bitfinex","ETHUSD",1646539107193,3.5,2642.1,2641.2,1.7531927]
["bitfinex","ETHUSD",1646539107392,3.5,2642.1,2641.2,2.7531927]
["bitfinex","ETHUSD",1646539107590,3.21040801,2642.2,2641.6,0.97619186]
["bitfinex","ETHUSD",1646539108192,3.21040801,2642.2,2641.8,0.00370144]
["bitfinex","ETHUSD",1646539108492,2.42150801,2642.2,2641.8,0.00370144]
["bitfinex","ETHUSD",1646539109293,2.42150801,2642.2,2641.6,0.97619186]
["bitfinex","ETHUSD",1646539109495,2.42150801,2642.2,2641.9,0.00370137]
["bitfinex","ETHUSD",1646539110538,2.42150801,2642.2,2641.7,0.00096]
["bitfinex","ETHUSD",1646539110733,2.42150801,2642.2,2641.9,0.00370134]
["bitfinex","ETHUSD",1646539111333,0.01844011,2642.1,2641.9,0.00370134]
["bitfinex","ETHUSD",1646539111739,0.01844011,2642.1,2641.7,0.00096]
["bitfinex","ETHUSD",1646539111938,0.01844011,2642.1,2641.9,0.00370134]
["bitfinex","ETHUSD",1646539112338,3.51844011,2642.1,2641.9,0.00370134]
["bitfinex","ETHUSD",1646539112739,0.01844011,2642.1,2641.6,0.97715186]
["bitfinex","ETHUSD",1646539112939,0.01844011,2642.1,2641.6,0.97619186]
["bitfinex","ETHUSD",1646539113138,0.01844011,2642.1,2641.9,0.00359033]
["bitfinex","ETHUSD",1646539113540,3.51844011,2642.1,2641.9,0.00359033]
["bitfinex","ETHUSD",1646539113940,5.78991171,2642.1,2641.5,0.01436348]
["bitfinex","ETHUSD",1646539114143,5.78991171,2642.1,2641.3,0.00096]
["bitfinex","ETHUSD",1646539114144,2.27169,2642.0,2641.3,0.00096]
["bitfinex","ETHUSD",1646539114394,3.33101171,2642.1,2641.9,0.00158953]
["bitfinex","ETHUSD",1646539114589,3.5,2642.0,2641.9,0.00158953]
["bitfinex","ETHUSD",1646539115189,3.8779,2642.0,2641.3,1.18581384]
["bitfinex","ETHUSD",1646539115390,1.15326111,2641.8,2641.3,1.18581384]
["bitfinex","ETHUSD",1646539115588,3.5,2641.7,2641.3,1.18581384]
["bitfinex","ETHUSD",1646539115789,1.15326111,2641.8,2641.3,1.18485384]
["bitfinex","ETHUSD",1646539116694,3.8779,2641.9,2641.4,0.0016115]
["bitfinex","ETHUSD",1646539116896,0.3779,2641.9,2641.4,0.0016115]
["bitfinex","ETHUSD",1646539117093,3.8779,2641.9,2641.4,0.0016115]
["bitfinex","ETHUSD",1646539117496,3.5,2641.9,2641.3,0.00096]
["bitfinex","ETHUSD",1646539117695,3.5,2641.9,2641.1,8.37096]
["bitfinex","ETHUSD",1646539117895,1.32476,2642.0,2641.5,0.00361508]
["bitfinex","ETHUSD",1646539118136,3.5,2641.9,2641.5,0.00361508]
["bitfinex","ETHUSD",1646539118336,1.10850435,2641.6,2641.1,8.18903757]
["bitfinex","ETHUSD",1646539118539,1.10850435,2641.6,2641.1,1.01446249]
["bitfinex","ETHUSD",1646539118736,1.10850435,2641.6,2641.0,0.0291942]
["bitfinex","ETHUSD",1646539118937,3.5,2641.5,2641.0,0.0291942]
["bitfinex","ETHUSD",1646539119139,4.536,2641.5,2641.0,0.0291942]
["bitfinex","ETHUSD",1646539119338,4.3779,2641.4,2640.9,7.33126748]
["bitfinex","ETHUSD",1646539119545,3.8779,2641.3,2640.6,0.0364377]
["bitfinex","ETHUSD",1646539119738,4.0671,2641.3,2640.6,0.0364377]
["bitfinex","ETHUSD",1646539119937,4.0,2641.2,2640.4,0.01307078]
["bitfinex","ETHUSD",1646539120150,4.0,2641.2,2640.0,0.01679112]
["bitfinex","ETHUSD",1646539120151,1.89553,2640.6,2640.0,0.01679112]
["bitfinex","ETHUSD",1646539120345,4.82568,2640.5,2640.0,0.01679112]
["bitfinex","ETHUSD",1646539120539,1.09019024,2639.7,2639.5,0.00203968]
["bitfinex","ETHUSD",1646539120741,3.5,2639.6,2639.5,0.00203968]
["bitfinex","ETHUSD",1646539121140,3.5,2639.6,2639.5,0.00407936]
["bitfinex","ETHUSD",1646539121340,4.4477,2639.6,2639.5,0.00407936]
["bitfinex","ETHUSD",1646539121538,3.95,2639.5,2639.4,0.00146314]
["bitfinex","ETHUSD",1646539121791,7.45,2639.5,2639.0,0.18550185]
["bitfinex","ETHUSD",1646539121995,7.45,2639.5,2639.0,0.19118761]
["bitfinex","ETHUSD",1646539122201,19.3179,2639.5,2638.7,0.0378006]
["bitfinex","ETHUSD",1646539122400,19.3179,2639.5,2638.0,7.33679186]
["bitfinex","ETHUSD",1646539122401,0.3779,2639.1,2638.0,7.33679186]
["bitfinex","ETHUSD",1646539122596,0.3779,2639.1,2638.0,0.01405488]
["bitfinex","ETHUSD",1646539122597,1.89678,2638.6,2638.0,0.01405488]
["bitfinex","ETHUSD",1646539122801,4.3779,2638.4,2637.5,0.37716671]
["bitfinex","ETHUSD",1646539122998,4.4484721,2638.3,2637.5,0.37716671]
["bitfinex","ETHUSD",1646539123195,4.8567721,2638.3,2637.5,0.37716671]
["bitfinex","ETHUSD",1646539123396,0.95207266,2637.8,2637.5,0.37716671]
["bitfinex","ETHUSD",1646539123597,0.95207266,2637.8,2637.4,0.0385334]
["bitfinex","ETHUSD",1646539123598,0.7431,2637.8,2637.6,0.19295715]
["bitfinex","ETHUSD",1646539123796,0.7431,2637.8,2637.3,0.66153533]
["bitfinex","ETHUSD",1646539124096,3.5,2637.7,2637.1,3.60218832]
["bitfinex","ETHUSD",1646539124498,4.82648,2637.7,2637.2,2.61e-05]
["bitfinex","ETHUSD",1646539124807,4.82648,2637.7,2637.1,3.60218832]
["bitfinex","ETHUSD",1646539124808,4.3779,2637.6,2637.1,3.61742469]
["bitfinex","ETHUSD",1646539124996,3.8779,2637.5,2637.1,3.61742469]
["bitfinex","ETHUSD",1646539125197,5.32648,2637.6,2637.1,3.61742469]
["bitfinex","ETHUSD",1646539125397,4.3779,2637.6,2637.1,3.61742469]
["bitfinex","ETHUSD",1646539125644,4.0,2637.6,2637.1,3.61742469]
["bitfinex","ETHUSD",1646539125843,1.0,2637.9,2637.1,3.61742469]
["bitfinex","ETHUSD",1646539126044,3.84541,2638.2,2637.2,3.69046141]
["bitfinex","ETHUSD",1646539126045,1.0,2638.2,2637.2,3.69046141]
["bitfinex","ETHUSD",1646539126243,1.0,2638.2,2637.3,0.9219]
["bitfinex","ETHUSD",1646539126444,1.0,2638.2,2637.6,0.3779]
["bitfinex","ETHUSD",1646539126642,1.0,2638.2,2637.8,0.3779]
["bitfinex","ETHUSD",1646539127245,1.0,2638.2,2637.6,0.00096]
["bitfinex","ETHUSD",1646539127456,1.0,2638.2,2637.5,0.00096]
["bitfinex","ETHUSD",1646539127645,0.1895,2638.1,2637.9,0.00357593]
["bitfinex","ETHUSD",1646539128043,0.1895,2638.3,2637.9,0.00357593]
["bitfinex","ETHUSD",1646539128348,4.3779,2638.1,2637.5,0.07904898]
["bitfinex","ETHUSD",1646539128545,4.6114,2638.0,2637.5,0.01109615]
["bitfinex","ETHUSD",1646539128745,11.8679,2637.9,2637.5,9.615e-05]
["bitfinex","ETHUSD",1646539128943,4.24617707,2638.0,2637.5,9.615e-05]
["bitfinex","ETHUSD",1646539128944,11.49,2637.7,2637.5,9.615e-05]
["bitfinex","ETHUSD",1646539129143,4.2335,2637.6,2637.5,9.615e-05]
["bitfinex","ETHUSD",1646539129388,0.00070385,2637.3,2637.2,0.0248522]
["bitfinex","ETHUSD",1646539130392,0.00070385,2637.3,2637.2,0.0186752]
["bitfinex","ETHUSD",1646539130989,0.00070385,2637.3,2637.2,0.0196352]
["bitfinex","ETHUSD",1646539131588,0.00070385,2637.3,2637.2,1.03503227]
["bitfinex","ETHUSD",1646539131788,0.00070385,2637.3,2637.2,1.03407227]
["bitfinex","ETHUSD",1646539132599,0.00070385,2637.3,2637.2,0.98407227]
["bitfinex","ETHUSD",1646539134443,0.00070385,2637.3,2637.2,0.98503227]
["bitfinex","ETHUSD",1646539135441,0.02684151,2637.3,2637.2,0.98503227]
["bitfinex","ETHUSD",1646539135643,0.02684151,2637.3,2637.2,0.98407227]
["bitfinex","ETHUSD",1646539136241,0.02684151,2637.3,2637.1,3.59616857]
["bitfinex","ETHUSD",1646539136899,0.02684151,2637.3,2637.1,3.59257249]
["bitfinex","ETHUSD",1646539137097,0.02684151,2637.3,2637.1,3.5961686]
["bitfinex","ETHUSD",1646539137699,0.02684151,2637.3,2637.1,4.5961686]
["bitfinex","ETHUSD",1646539138099,0.02684151,2637.3,2637.1,4.59257249]
["bitfinex","ETHUSD",1646539138300,0.02684151,2637.3,2637.1,4.5961686]
["bitfinex","ETHUSD",1646539138503,0.02684151,2637.3,2637.1,3.5961686]
["bitfinex","ETHUSD",1646539139101,1.11294151,2637.3,2637.1,3.5461686]
["bitfinex","ETHUSD",1646539139301,3.5,2637.2,2637.1,1.88433033]
["bitfinex","ETHUSD",1646539139501,4.67160257,2637.2,2637.1,1.88576554]
["bitfinex","ETHUSD",1646539139703,1.17160257,2637.2,2637.1,1.88576554]
["bitfinex","ETHUSD",1646539140549,1.17160257,2637.2,2637.1,1.88433033]
["bitfinex","ETHUSD",1646539141735,4.67160257,2637.2,2637.1,1.88433033]
["bitfinex","ETHUSD",1646539143241,4.86110257,2637.2,2637.1,1.88433033]
["bitfinex","ETHUSD",1646539143845,1.0,2637.0,2636.8,0.03649128]
["bitfinex","ETHUSD",1646539144043,1.0,2637.0,2636.4,0.28983582]
["bitfinex","ETHUSD",1646539144044,5.2335,2636.9,2636.4,0.28983582]
["bitfinex","ETHUSD",1646539144916,0.94314507,2636.8,2636.4,0.28983582]
["bitfinex","ETHUSD",1646539145113,3.5,2636.7,2636.4,0.28983582]
["bitfinex","ETHUSD",1646539145312,4.3425,2636.7,2636.4,0.13983582]
["bitfinex","ETHUSD",1646539145718,1.0,2636.6,2636.4,0.13983582]
["bitfinex","ETHUSD",1646539146121,1.0,2636.6,2636.4,0.0045774]
["bitfinex","ETHUSD",1646539146311,4.99076239,2636.7,2636.4,0.0045774]
["bitfinex","ETHUSD",1646539146511,1.49076239,2636.7,2636.4,0.0045774]
["bitfinex","ETHUSD",1646539146719,1.49076239,2636.7,2636.4,0.00622568]
["bitfinex","ETHUSD",1646539147717,1.49076239,2636.7,2636.4,0.0045774]
["bitfinex","ETHUSD",1646539147918,1.49447005,2636.7,2636.4,0.0082855]
["bitfinex","ETHUSD",1646539148143,0.00370766,2636.7,2636.4,0.0082855]
["bitfinex","ETHUSD",1646539148953,1.16355293,2636.8,2636.4,0.0045774]
["bitfinex","ETHUSD",1646539149152,0.00370766,2636.7,2636.4,0.0082855]
["bitfinex","ETHUSD",1646539150148,1.16355293,2636.8,2636.4,0.0045774]
["bitfinex","ETHUSD",1646539150357,3.50370766,2636.7,2636.4,0.0082855]
["bitfinex","ETHUSD",1646539151151,0.00370766,2636.7,2636.4,0.0082855]
["bitfinex","ETHUSD",1646539151351,0.0286249,2636.7,2636.6,0.0651534]
["bitfinex","ETHUSD",1646539151552,0.03221841,2636.7,2636.6,0.0651534]
["bitfinex","ETHUSD",1646539151793,0.03221841,2636.7,2636.6,0.0697308]
["bitfinex","ETHUSD",1646539152600,0.0286249,2636.7,2636.6,0.0697308]
["bitfinex","ETHUSD",1646539152801,3.5286249,2636.7,2636.6,0.0697308]
["bitfinex","ETHUSD",1646539153799,0.0286249,2636.7,2636.6,0.0697308]
["bitfinex","ETHUSD",1646539155307,14.4765,2637.9,2636.6,0.0697308]
["bitfinex","ETHUSD",1646539155308,0.00348793,2636.8,2636.7,5.47531135]
["bitfinex","ETHUSD",1646539155559,0.00348793,2636.8,2636.7,11.3996556]
["bitfinex","ETHUSD",1646539155749,0.00348793,2636.8,2636.7,12.59011701]
["bitfinex","ETHUSD",1646539155949,8.793e-05,2636.8,2636.7,30.88111701]
["bitfinex","ETHUSD",1646539156158,0.00070385,2637.3,2636.7,30.88111701]
["bitfinex","ETHUSD",1646539156350,0.00070385,2637.3,2637.2,1.51633807]
["bitfinex","ETHUSD",1646539156555,0.00070385,2637.3,2637.2,13.55033807]
["bitfinex","ETHUSD",1646539156754,0.00070385,2637.3,2637.2,24.04179948]
["bitfinex","ETHUSD",1646539156955,0.00070385,2637.3,2637.2,25.04179948]
["bitfinex","ETHUSD",1646539157357,0.00070385,2637.3,2637.2,21.54179948]
["bitfinex","ETHUSD",1646539157560,0.00070385,2637.3,2637.2,24.54179948]
["bitfinex","ETHUSD",1646539158356,0.00070385,2637.3,2637.2,21.54179948]
["bitfinex","ETHUSD",1646539158857,0.00070385,2637.3,2637.2,10.05179948]
["bitfinex","ETHUSD",1646539159299,0.00070385,2637.3,2637.2,2.25079948]
["bitfinex","ETHUSD",1646539159495,0.00070385,2637.3,2637.2,2.06033807]
["bitfinex","ETHUSD",1646539159894,0.00070385,2637.3,2637.2,2.06129807]
["bitfinex","ETHUSD",1646539160296,0.00070385,2637.3,2637.2,2.25079948]
["bitfinex","ETHUSD",1646539161600,0.00070385,2637.3,2637.2,2.28097306]
["bitfinex","ETHUSD",1646539162202,0.00070385,2637.3,2637.2,17.27097306]
["bitfinex","ETHUSD",1646539162402,0.00070385,2637.3,2637.2,18.27097306]
["bitfinex","ETHUSD",1646539162602,0.00070385,2637.3,2637.2,26.07197306]
["bitfinex","ETHUSD",1646539163647,0.00070385,2637.3,2637.2,26.08485255]
["bitfinex","ETHUSD",1646539164548,0.00070385,2637.3,2637.2,26.20140028]
["bitfinex","ETHUSD",1646539165149,0.00070385,2637.3,2637.2,22.70140028]
["bitfinex","ETHUSD",1646539165348,0.00070385,2637.3,2637.2,22.57197306]
["bitfinex","ETHUSD",1646539165748,0.00070385,2637.3,2637.2,22.38151165]
["bitfinex","ETHUSD",1646539165948,0.00070385,2637.3,2637.2,22.57101165]
["bitfinex","ETHUSD",1646539166150,0.00070385,2637.3,2637.2,22.76147306]
["bitfinex","ETHUSD",1646539166793,0.00070385,2637.3,2637.2,22.87803402]
["bitfinex","ETHUSD",1646539167800,3.60086993,2639.6,2637.6,0.3779]
["bitfinex","ETHUSD",1646539167997,1.55393887,2639.5,2638.0,18.6689]
["bitfinex","ETHUSD",1646539168196,1.55393887,2639.4,2638.2,0.3779]
["bitfinex","ETHUSD",1646539168396,1.55393887,2639.3,2638.3,0.9219]
["bitfinex","ETHUSD",1646539168597,1.55393887,2639.2,2638.4,0.544]
["bitfinex","ETHUSD",1646539168796,0.63253423,2638.3,2638.2,0.3779]
["bitfinex","ETHUSD",1646539169001,0.44207282,2638.3,2638.2,1.49688149]
["bitfinex","ETHUSD",1646539169195,0.44207282,2638.3,2638.2,12.98688149]
["bitfinex","ETHUSD",1646539169397,0.25161141,2638.3,2638.2,12.98688149]
["bitfinex","ETHUSD",1646539169595,0.25161141,2638.3,2638.2,13.98688149]
["bitfinex","ETHUSD",1646539169796,0.25161141,2638.3,2638.2,14.1773429]
["bitfinex","ETHUSD",1646539169997,0.25161141,2638.3,2638.2,14.7213429]
["bitfinex","ETHUSD",1646539170197,0.25161141,2638.3,2638.2,14.1773429]
["bitfinex","ETHUSD",1646539170658,0.25161141,2638.3,2638.2,14.6323429]
["bitfinex","ETHUSD",1646539172259,0.00370146,2638.4,2638.3,15.8679]
["bitfinex","ETHUSD",1646539172557,0.00370146,2638.4,2638.3,16.5124]
["bitfinex","ETHUSD",1646539172756,0.00370146,2638.4,2638.3,19.69396141]
["bitfinex","ETHUSD",1646539172970,1.55370065,2639.8,2638.3,19.69396141]
["bitfinex","ETHUSD",1646539173159,1.55370065,2639.8,2638.5,11.8679]
["bitfinex","ETHUSD",1646539173357,1.17952972,2639.7,2639.1,0.87686573]
["bitfinex","ETHUSD",1646539173557,1.17952972,2639.7,2639.1,0.455]
["bitfinex","ETHUSD",1646539174494,0.00370076,2639.5,2639.1,0.455]
["bitfinex","ETHUSD",1646539175396,1.0,2639.9,2639.1,0.455]
["bitfinex","ETHUSD",1646539175397,1.55365911,2639.8,2639.1,0.455]
["bitfinex","ETHUSD",1646539175599,1.0,2639.9,2639.1,0.455]
["bitfinex","ETHUSD",1646539175798,0.00358982,2639.4,2639.1,0.455]
["bitfinex","ETHUSD",1646539176599,1.0,2639.9,2639.1,0.455]
["bitfinex","ETHUSD",1646539176803,0.00358985,2639.4,2639.1,0.455]
["bitfinex","ETHUSD",1646539177803,1.11606733,2639.5,2639.1,0.455]
["bitfinex","ETHUSD",1646539178051,0.00358985,2639.4,2639.1,0.455]
["bitfinex","ETHUSD",1646539178946,1.11606733,2639.5,2639.1,0.455]
["bitfinex","ETHUSD",1646539179145,0.00346875,2639.4,2639.1,0.455]
["bitfinex","ETHUSD",1646539180152,1.3779,2639.9,2639.1,0.455]
["bitfinex","ETHUSD",1646539180353,0.00346875,2639.4,2639.1,0.455]
["bitfinex","ETHUSD",1646539181152,1.09734315,2639.4,2639.1,0.455]
["bitfinex","ETHUSD",1646539181354,1.0938744,2639.4,2639.3,0.03097315]
["bitfinex","ETHUSD",1646539181552,1.09734315,2639.4,2639.3,0.03097315]
["bitfinex","ETHUSD",1646539182410,1.47524315,2639.4,2639.3,0.03097315]
["bitfinex","ETHUSD",1646539182610,1.0,2639.5,2639.3,0.03097315]
["bitfinex","ETHUSD",1646539182812,0.00347687,2639.5,2639.3,0.03097315]
["bitfinex","ETHUSD",1646539183815,1.17471563,2639.8,2639.3,0.03097315]
["bitfinex","ETHUSD",1646539184013,0.00347684,2639.5,2639.3,0.03097315]
["bitfinex","ETHUSD",1646539185015,1.3779,2639.7,2639.3,0.03097315]
["bitfinex","ETHUSD",1646539185215,0.00347684,2639.5,2639.3,0.03097315]
["bitfinex","ETHUSD",1646539185845,0.00347684,2639.5,2639.0,1.24464462]
["bitfinex","ETHUSD",1646539186246,1.3779,2639.7,2639.0,1.24464462]
["bitfinex","ETHUSD",1646539186444,0.00347629,2639.5,2639.0,1.24464462]
["bitfinex","ETHUSD",1646539187346,1.1894,2640.4,2639.1,0.19046141]
["bitfinex","ETHUSD",1646539187347,4.98975837,2640.3,2639.1,0.19046141]
["bitfinex","ETHUSD",1646539187546,0.00347637,2639.4,2639.1,0.19046141]
["bitfinex","ETHUSD",1646539187746,0.00347637,2639.4,2639.2,11.945]
["bitfinex","ETHUSD",1646539188145,0.00347637,2639.4,2639.3,0.19046141]
["bitfinex","ETHUSD",1646539188346,0.00347637,2639.4,2639.3,12.13546141]
["bitfinex","ETHUSD",1646539188545,3.8779,2640.3,2639.3,12.13546141]
["bitfinex","ETHUSD",1646539188745,0.3779,2640.3,2639.3,13.13546141]
["bitfinex","ETHUSD",1646539188947,0.00347632,2639.5,2639.4,0.19046141]
["bitfinex","ETHUSD",1646539189150,0.00347632,2639.5,2639.4,12.13546141]
["bitfinex","ETHUSD",1646539189398,0.00347632,2639.5,2639.4,13.13546141]
["bitfinex","ETHUSD",1646539189800,3.6894,2640.7,2640.2,1.11197525]
["bitfinex","ETHUSD",1646539189999,0.5673,2640.7,2639.5,16.3278]
["bitfinex","ETHUSD",1646539190299,1.65687256,2639.8,2639.5,14.861]
["bitfinex","ETHUSD",1646539190697,1.65687256,2639.8,2639.5,12.945]
["bitfinex","ETHUSD",1646539191404,1.66034875,2639.8,2639.5,12.945]
["bitfinex","ETHUSD",1646539192006,1.66034875,2639.8,2639.7,1.01739856]
["bitfinex","ETHUSD",1646539192205,1.65687256,2639.8,2639.7,1.01739856]
["bitfinex","ETHUSD",1646539192411,1.66034875,2639.8,2639.7,1.01739856]
["bitfinex","ETHUSD",1646539193447,1.65687256,2639.8,2639.7,1.01739856]
["bitfinex","ETHUSD",1646539194249,1.6554071,2639.8,2639.7,1.01739856]
["bitfinex","ETHUSD",1646539195348,1.6554071,2639.8,2639.7,0.05182079]
["bitfinex","ETHUSD",1646539195948,1.6554071,2639.8,2639.7,0.50682079]
["bitfinex","ETHUSD",1646539196149,1.6554071,2639.8,2639.7,11.99682079]
["bitfinex","ETHUSD",1646539196349,1.6554071,2639.8,2639.7,13.1872822]
["bitfinex","ETHUSD",1646539196897,1.6554071,2639.8,2639.7,1.6972822]
["bitfinex","ETHUSD",1646539197298,1.6554071,2639.8,2639.7,0.6972822]
["bitfinex","ETHUSD",1646539200641,1.6554071,2639.8,2639.7,0.6612952]
["bitfinex","ETHUSD",1646539201444,1.6554071,2639.8,2639.3,11.49]
["bitfinex","ETHUSD",1646539201642,1.6554071,2639.8,2639.3,10.52229461]
["bitfinex","ETHUSD",1646539201846,1.6554071,2639.8,2639.3,11.71275602]
["bitfinex","ETHUSD",1646539202048,0.00347623,2639.7,2639.3,11.71275602]
["bitfinex","ETHUSD",1646539202652,0.00347623,2639.7,2639.3,10.79675661]
["bitfinex","ETHUSD",1646539202857,0.00347623,2639.7,2638.9,3.28019793]
["bitfinex","ETHUSD",1646539202858,3.50347623,2639.7,2638.9,14.84416141]
["bitfinex","ETHUSD",1646539203052,3.50347623,2639.7,2638.9,2.10646141]
["bitfinex","ETHUSD",1646539203053,0.14907016,2639.5,2638.9,2.10646141]
["bitfinex","ETHUSD",1646539203251,1.4838,2639.5,2638.5,6.7915]
["bitfinex","ETHUSD",1646539203451,1.4838,2639.5,2638.5,4.0327]
["bitfinex","ETHUSD",1646539203650,3.5,2639.4,2638.5,2.8852]
["bitfinex","ETHUSD",1646539203852,1.03481105,2638.9,2638.5,11.49]
["bitfinex","ETHUSD",1646539204054,1.03481105,2638.9,2638.1,1.1633]
["bitfinex","ETHUSD",1646539204055,1.94221105,2638.9,2638.1,1.1633]
["bitfinex","ETHUSD",1646539204295,3.43174754,2638.9,2638.0,2.46034528]
["bitfinex","ETHUSD",1646539204496,0.14907016,2638.4,2638.0,2.46034528]
["bitfinex","ETHUSD",1646539204894,3.50347668,2638.8,2638.0,13.3932]
["bitfinex","ETHUSD",1646539205297,3.50347668,2638.8,2638.0,14.40334475]
["bitfinex","ETHUSD",1646539205497,3.5,2638.8,2638.0,14.40334475]
["bitfinex","ETHUSD",1646539205701,1.20651081,2638.5,2638.0,2.91334475]
["bitfinex","ETHUSD",1646539205900,1.20651081,2638.5,2637.9,0.02297941]
["bitfinex","ETHUSD",1646539206601,1.20303398,2638.5,2637.9,0.02297941]
["bitfinex","ETHUSD",1646539206901,0.00347694,2638.3,2637.4,7.37096]
["bitfinex","ETHUSD",1646539207107,0.93686749,2637.8,2637.4,7.37096]
["bitfinex","ETHUSD",1646539207302,0.93686749,2637.8,2637.4,7.37]
["bitfinex","ETHUSD",1646539207501,4.43686749,2637.8,2637.4,7.37]
["bitfinex","ETHUSD",1646539207703,0.14907016,2637.6,2637.4,7.37]
["bitfinex","ETHUSD",1646539207907,0.8307,2637.6,2637.1,0.00096]
["bitfinex","ETHUSD",1646539208155,0.8307,2637.6,2636.9,0.00096]
["bitfinex","ETHUSD",1646539208362,0.8307,2637.6,2636.9,0.90041414]
["bitfinex","ETHUSD",1646539208654,0.8307,2637.6,2636.9,0.65137414]
["bitfinex","ETHUSD",1646539208854,0.95305955,2637.4,2636.9,0.65137414]
["bitfinex","ETHUSD",1646539209054,0.95305955,2637.4,2636.9,0.65041414]
["bitfinex","ETHUSD",1646539209255,0.14907016,2637.2,2636.9,0.65041414]
["bitfinex","ETHUSD",1646539209455,0.14907016,2637.2,2636.9,0.60041414]
["bitfinex","ETHUSD",1646539209655,0.00347729,2637.5,2637.0,11.68046141]
["bitfinex","ETHUSD",1646539209854,0.00347729,2637.5,2637.0,12.13546141]
["bitfinex","ETHUSD",1646539210055,0.00347729,2637.5,2637.1,0.19046141]
["bitfinex","ETHUSD",1646539210260,3.3779,2638.6,2637.3,4.0]
["bitfinex","ETHUSD",1646539210458,1.20604879,2638.8,2637.3,11.825]
["bitfinex","ETHUSD",1646539210459,0.00347729,2637.5,2637.3,11.825]
["bitfinex","ETHUSD",1646539210654,0.00347729,2637.5,2637.4,1.05738883]
["bitfinex","ETHUSD",1646539211054,0.00347729,2637.5,2637.4,1.17389918]
["bitfinex","ETHUSD",1646539211258,0.00347729,2637.5,2637.4,1.05738883]
["bitfinex","ETHUSD",1646539211455,1.04276586,2638.3,2637.4,1.05738883]
["bitfinex","ETHUSD",1646539211656,0.00347739,2637.6,2637.4,1.05738883]
["bitfinex","ETHUSD",1646539211899,0.00347739,2637.6,2637.5,0.19046141]
["bitfinex","ETHUSD",1646539212099,0.00267739,2637.6,2637.5,12.13546141]
["bitfinex","ETHUSD",1646539212304,0.15174755,2637.6,2637.5,12.13546141]
["bitfinex","ETHUSD",1646539212600,0.14907016,2637.6,2637.5,13.13546141]
["bitfinex","ETHUSD",1646539214402,0.14907016,2637.6,2637.5,13.35865057]
["bitfinex","ETHUSD",1646539216649,1.89e-06,2637.7,2637.6,15.8679]
["bitfinex","ETHUSD",1646539216858,1.89e-06,2637.7,2637.6,17.47197016]
["bitfinex","ETHUSD",1646539217056,0.0761915,2638.4,2637.7,0.00079811]
["bitfinex","ETHUSD",1646539217253,0.0761915,2638.4,2638.3,11.8679]
["bitfinex","ETHUSD",1646539217455,0.0761915,2638.7,2638.5,11.49]
["bitfinex","ETHUSD",1646539217655,0.0761915,2638.7,2638.6,13.52505164]
["bitfinex","ETHUSD",1646539217855,0.0761915,2638.7,2638.6,14.52505164]
["bitfinex","ETHUSD",1646539218053,0.0761915,2638.7,2638.6,14.71551305]
["bitfinex","ETHUSD",1646539218261,1.7315986,2639.8,2638.8,11.49]
["bitfinex","ETHUSD",1646539218456,1.7315986,2639.8,2638.6,2.84761305]
["bitfinex","ETHUSD",1646539218457,9.15e-05,2639.5,2639.0,11.8679]
["bitfinex","ETHUSD",1646539218657,9.15e-05,2639.5,2639.2,11.8679]
["bitfinex","ETHUSD",1646539218860,9.15e-05,2639.5,2639.4,11.49]
["bitfinex","ETHUSD",1646539219054,1.6816901,2639.8,2639.5,15.49]
["bitfinex","ETHUSD",1646539219293,1.6816901,2639.8,2639.6,11.945]
["bitfinex","ETHUSD",1646539219493,1.6816901,2639.8,2639.6,12.13546141]
["bitfinex","ETHUSD",1646539219692,1.6816901,2639.8,2639.7,0.41365057]
["bitfinex","ETHUSD",1646539219892,1.6816901,2639.8,2639.7,12.35865057]
["bitfinex","ETHUSD",1646539220098,9.01e-05,2639.8,2639.7,12.35865057]
["bitfinex","ETHUSD",1646539220298,9.01e-05,2639.8,2639.7,13.35865057]
["bitfinex","ETHUSD",1646539220494,9.01e-05,2639.8,2639.7,14.35865057]
["bitfinex","ETHUSD",1646539220903,9.01e-05,2639.8,2639.7,14.73655057]
["bitfinex","ETHUSD",1646539221797,0.0761915,2640.6,2639.9,11.49]
["bitfinex","ETHUSD",1646539222004,0.0761915,2640.6,2640.1,11.49]
["bitfinex","ETHUSD",1646539222202,0.0761915,2640.6,2640.2,11.945]
["bitfinex","ETHUSD",1646539222601,0.0761915,2640.6,2640.2,12.945]
["bitfinex","ETHUSD",1646539223245,0.0761915,2640.6,2640.3,15.49]
["bitfinex","ETHUSD",1646539223548,0.0761915,2640.6,2640.4,0.455]
["bitfinex","ETHUSD",1646539223747,0.0761915,2640.6,2640.4,0.64546141]
["bitfinex","ETHUSD",1646539223946,0.0761915,2640.6,2640.5,0.19046141]
["bitfinex","ETHUSD",1646539224747,0.0761915,2640.6,2640.5,0.18633841]
["bitfinex","ETHUSD",1646539224947,0.0761915,2640.6,2640.5,0.40952757]
["bitfinex","ETHUSD",1646539225550,0.01691974,2640.6,2640.5,0.40952757]
["bitfinex","ETHUSD",1646539225949,0.01691974,2640.6,2640.5,0.40129457]
["bitfinex","ETHUSD",1646539226551,0.01691974,2640.6,2640.5,15.39129457]
["bitfinex","ETHUSD",1646539226801,0.01691974,2640.6,2640.5,16.84629457]
["bitfinex","ETHUSD",1646539227203,0.06930274,2641.1,2640.6,15.49]
["bitfinex","ETHUSD",1646539227403,0.06930274,2641.1,2640.8,11.49]
["bitfinex","ETHUSD",1646539227603,0.06930274,2641.1,2640.9,0.455]
["bitfinex","ETHUSD",1646539228202,0.06930274,2641.1,2640.9,0.64546141]
["bitfinex","ETHUSD",1646539228602,0.07300252,2641.1,2640.9,0.64546141]
["bitfinex","ETHUSD",1646539229004,0.07300252,2641.1,2640.9,12.13546141]
["bitfinex","ETHUSD",1646539229206,0.07300252,2641.1,2640.9,13.13546141]
["bitfinex","ETHUSD",1646539229409,0.06930274,2641.1,2640.9,13.13546141]
["bitfinex","ETHUSD",1646539229812,0.0035777,2641.2,2641.1,11.49]
["bitfinex","ETHUSD",1646539230005,0.0035777,2641.2,2641.1,16.39146]
["bitfinex","ETHUSD",1646539230006,7.77e-05,2641.2,2641.1,16.39146]
["bitfinex","ETHUSD",1646539230205,0.11854352,2641.7,2641.3,11.8679]
["bitfinex","ETHUSD",1646539230405,0.11854352,2641.7,2641.5,11.49]
["bitfinex","ETHUSD",1646539230649,0.13546326,2641.7,2641.6,11.945]
["bitfinex","ETHUSD",1646539230845,0.13546326,2641.7,2641.6,12.13546141]
["bitfinex","ETHUSD",1646539231047,0.13546326,2641.7,2641.6,13.13546141]
["bitfinex","ETHUSD",1646539231245,0.13546326,2641.7,2641.6,14.21173032]
["bitfinex","ETHUSD",1646539231452,0.5671,2643.0,2641.6,14.58963032]
["bitfinex","ETHUSD",1646539231647,0.05927176,2642.3,2641.6,14.58963032]
["bitfinex","ETHUSD",1646539231849,0.05927176,2642.3,2641.7,0.19046141]
["bitfinex","ETHUSD",1646539232052,0.05927176,2642.3,2641.9,11.49]
["bitfinex","ETHUSD",1646539232251,0.05927176,2642.3,2641.9,11.38032574]
["bitfinex","ETHUSD",1646539232452,0.05927176,2642.3,2641.9,1.19046141]
["bitfinex","ETHUSD",1646539232652,0.05927176,2642.3,2642.0,0.546]
["bitfinex","ETHUSD",1646539233052,0.05927176,2642.3,2642.0,12.036]
["bitfinex","ETHUSD",1646539233253,0.05927176,2642.3,2642.0,13.22646141]
["bitfinex","ETHUSD",1646539234498,0.06296814,2642.3,2642.0,13.22646141]
["bitfinex","ETHUSD",1646539235496,0.05927176,2642.3,2642.2,0.11159458]
["bitfinex","ETHUSD",1646539235702,0.06296814,2642.3,2642.2,0.22318916]
["bitfinex","ETHUSD",1646539236303,0.06296814,2642.3,2642.2,0.76918916]
["bitfinex","ETHUSD",1646539236704,0.05927176,2642.3,2642.2,0.76918916]
["bitfinex","ETHUSD",1646539237102,0.05927176,2642.3,2642.2,1.74341287]
["bitfinex","ETHUSD",1646539237302,0.05927176,2642.3,2642.2,13.42387428]
["bitfinex","ETHUSD",1646539237503,0.05927176,2642.3,2642.2,17.92387428]
["bitfinex","ETHUSD",1646539237703,0.00369632,2642.4,2642.3,15.49]
["bitfinex","ETHUSD",1646539237903,1.0,2643.9,2642.3,16.036]
["bitfinex","ETHUSD",1646539238162,1.0,2643.9,2642.5,11.49]
["bitfinex","ETHUSD",1646539238163,0.01429522,2642.8,2642.5,11.49]
["bitfinex","ETHUSD",1646539238371,0.01429522,2642.8,2642.7,11.49]
["bitfinex","ETHUSD",1646539238563,0.01429522,2642.8,2642.7,12.036]
["bitfinex","ETHUSD",1646539238765,0.01429522,2642.8,2642.7,13.036]
["bitfinex","ETHUSD",1646539238964,0.01429522,2642.8,2642.7,16.72646141]
["bitfinex","ETHUSD",1646539239164,0.189,2644.2,2642.7,17.10436141]
["bitfinex","ETHUSD",1646539239372,0.01429409,2643.3,2643.2,11.49]
["bitfinex","ETHUSD",1646539239571,0.01429409,2643.3,2643.2,17.3211]
["bitfinex","ETHUSD",1646539239769,0.01429409,2643.3,2643.2,20.07759117]
["bitfinex","ETHUSD",1646539239966,0.01429409,2643.3,2643.2,17.13049117]
["bitfinex","ETHUSD",1646539240167,0.5669,2644.7,2643.4,11.49]
["bitfinex","ETHUSD",1646539240369,0.5669,2644.7,2643.6,11.49]
["bitfinex","ETHUSD",1646539240568,0.01429296,2643.8,2643.6,0.546]
["bitfinex","ETHUSD",1646539240771,0.01429296,2643.8,2643.6,1.0]
["bitfinex","ETHUSD",1646539240966,0.01429296,2643.8,2643.3,4.3401]
["bitfinex","ETHUSD",1646539241167,0.01429296,2643.8,2643.3,0.546]
["bitfinex","ETHUSD",1646539241367,0.01429296,2643.8,2643.3,1.546]
["bitfinex","ETHUSD",1646539241568,0.189,2644.4,2643.3,13.22646141]
["bitfinex","ETHUSD",1646539241798,1.59921193,2644.5,2643.3,13.22646141]
["bitfinex","ETHUSD",1646539242201,0.04035807,2644.4,2643.3,13.22646141]
["bitfinex","ETHUSD",1646539242404,1.00311538,2644.3,2643.6,0.97878043]
["bitfinex","ETHUSD",1646539242606,0.04035807,2644.4,2643.7,0.546]
["bitfinex","ETHUSD",1646539242808,0.04035807,2644.4,2643.7,0.73646141]
["bitfinex","ETHUSD",1646539243008,0.00208071,2644.0,2643.7,0.73646141]
["bitfinex","ETHUSD",1646539243204,0.00208071,2644.0,2643.7,0.546]
["bitfinex","ETHUSD",1646539243605,0.00208071,2644.0,2643.8,0.19046141]
["bitfinex","ETHUSD",1646539243805,1.23279366,2644.3,2643.9,0.546]
["bitfinex","ETHUSD",1646539244206,0.00208071,2644.0,2643.9,0.546]
["bitfinex","ETHUSD",1646539245106,1.23279366,2644.3,2643.9,0.546]
["bitfinex","ETHUSD",1646539245306,0.00369393,2644.1,2643.9,0.546]
["bitfinex","ETHUSD",1646539245948,0.00369393,2644.1,2644.0,0.19046141]
["bitfinex","ETHUSD",1646539246148,0.00369393,2644.1,2644.0,0.95965057]
["bitfinex","ETHUSD",1646539246347,0.04035807,2644.4,2644.0,0.95965057]
["bitfinex","ETHUSD",1646539246550,0.0036939,2644.1,2644.0,0.95965057]
["bitfinex","ETHUSD",1646539247552,0.04035807,2644.4,2644.0,0.95965057]
["bitfinex","ETHUSD",1646539247752,0.00369387,2644.2,2644.0,0.95759857]
["bitfinex","ETHUSD",1646539248754,0.04035807,2644.4,2644.0,0.95759857]
["bitfinex","ETHUSD",1646539249055,0.01967508,2644.1,2644.0,0.81419697]
["bitfinex","ETHUSD",1646539249599,0.01967508,2644.1,2644.0,1.00465838]
["bitfinex","ETHUSD",1646539252102,0.01967508,2644.1,2644.0,0.81419697]
["bitfinex","ETHUSD",1646539252307,1.19592991,2643.5,2643.4,2.4298]
["bitfinex","ETHUSD",1646539252501,1.19592991,2643.5,2643.2,1.02405796]
["bitfinex","ETHUSD",1646539252703,1.19592991,2643.5,2643.3,0.546]
["bitfinex","ETHUSD",1646539253747,1.19940913,2643.5,2643.3,0.546]
["bitfinex","ETHUSD",1646539254751,1.19592991,2643.5,2643.3,0.546]
["bitfinex","ETHUSD",1646539254950,1.19940913,2643.5,2643.3,0.546]
["bitfinex","ETHUSD",1646539255949,1.19592991,2643.5,2643.3,0.546]
["bitfinex","ETHUSD",1646539256249,1.19940756,2643.5,2643.3,0.546]
["bitfinex","ETHUSD",1646539256650,1.19940756,2643.5,2643.3,12.036]
["bitfinex","ETHUSD",1646539256903,1.19940756,2643.5,2643.4,11.49]
["bitfinex","ETHUSD",1646539257105,1.19940756,2643.5,2643.4,12.036]
["bitfinex","ETHUSD",1646539257106,1.19592991,2643.5,2643.4,12.036]
["bitfinex","ETHUSD",1646539257306,1.19940756,2643.5,2643.4,1.546]
["bitfinex","ETHUSD",1646539257806,1.19940756,2643.5,2643.4,0.546]
["bitfinex","ETHUSD",1646539258405,1.19592991,2643.5,2643.4,12.036]
["bitfinex","ETHUSD",1646539258807,1.19592991,2643.5,2643.4,13.036]
["bitfinex","ETHUSD",1646539259208,1.19592991,2643.5,2643.4,1.546]
["bitfinex","ETHUSD",1646539259406,1.2176742,2643.5,2643.4,12.986]
["bitfinex","ETHUSD",1646539259606,1.2176742,2643.5,2643.4,11.986]
["bitfinex","ETHUSD",1646539259807,1.2176742,2643.5,2643.4,1.496]
["bitfinex","ETHUSD",1646539260115,1.23681,2643.5,2643.4,12.986]
["bitfinex","ETHUSD",1646539260310,1.23681,2643.5,2643.4,1.496]
["bitfinex","ETHUSD",1646539260758,1.23681,2643.5,2643.4,0.496]
["bitfinex","ETHUSD",1646539262059,1.23681,2643.5,2643.4,0.493308]
["bitfinex","ETHUSD",1646539262460,1.23681,2643.5,2643.4,0.443308]
["bitfinex","ETHUSD",1646539262665,1.23681,2643.5,2643.3,3.96202287]
["bitfinex","ETHUSD",1646539262861,1.23681,2643.5,2643.3,4.96202287]
["bitfinex","ETHUSD",1646539263064,1.23681,2643.5,2643.4,3.96202287]
["bitfinex","ETHUSD",1646539263260,1.23681,2643.5,2643.4,4.96202287]
["bitfinex","ETHUSD",1646539263462,1.24028778,2643.5,2643.4,4.96202287]
["bitfinex","ETHUSD",1646539264062,1.24028778,2643.5,2643.4,1.0]
["bitfinex","ETHUSD",1646539264297,1.23681,2643.5,2643.1,0.546]
["bitfinex","ETHUSD",1646539265704,0.00347784,2643.4,2643.1,0.546]
["bitfinex","ETHUSD",1646539265911,0.02261364,2643.4,2643.1,0.546]
["bitfinex","ETHUSD",1646539266505,0.02261364,2643.4,2643.1,12.036]
["bitfinex","ETHUSD",1646539266706,0.0191358,2643.4,2643.1,13.036]
["bitfinex","ETHUSD",1646539266904,0.0191358,2643.4,2643.1,13.031963]
["bitfinex","ETHUSD",1646539267106,0.0226136,2643.4,2643.1,13.031963]
["bitfinex","ETHUSD",1646539267304,0.0226136,2643.4,2643.1,16.531963]
["bitfinex","ETHUSD",1646539267710,0.0226136,2643.4,2643.2,0.96213056]
["bitfinex","ETHUSD",1646539267910,0.0191358,2643.4,2643.3,0.546]
["bitfinex","ETHUSD",1646539268156,0.0226136,2643.4,2643.3,0.546]
["bitfinex","ETHUSD",1646539269159,0.0191358,2643.4,2643.3,0.546]
["bitfinex","ETHUSD",1646539269555,0.0191358,2643.4,2643.3,0.61283844]
["bitfinex","ETHUSD",1646539272204,0.81854353,2643.5,2643.3,0.61283844]
["bitfinex","ETHUSD",1646539272406,1.52516205,2643.2,2643.0,0.546]
["bitfinex","ETHUSD",1646539272606,1.52516205,2643.2,2642.7,0.546]
["bitfinex","ETHUSD",1646539273007,1.52516205,2643.2,2642.7,0.446]
["bitfinex","ETHUSD",1646539274209,1.2306388,2643.1,2642.7,0.446]
["bitfinex","ETHUSD",1646539276247,1.52516205,2643.2,2642.9,1.0]
["bitfinex","ETHUSD",1646539276447,1.52516205,2643.2,2643.0,0.546]
["bitfinex","ETHUSD",1646539277553,1.52516205,2643.2,2643.1,1.04110209]
["bitfinex","ETHUSD",1646539277752,1.52516205,2643.2,2643.1,1.58710209]
["bitfinex","ETHUSD",1646539278363,1.52516205,2643.2,2643.1,13.07710209]
["bitfinex","ETHUSD",1646539278754,1.52516205,2643.2,2643.1,20.89610209]
["bitfinex","ETHUSD",1646539279803,1.52516205,2643.2,2643.1,21.12933057]
["bitfinex","ETHUSD",1646539280204,1.52516205,2643.2,2643.1,22.12933057]
["bitfinex","ETHUSD",1646539280605,1.52516205,2643.2,2643.1,22.68372589]
["bitfinex","ETHUSD",1646539281205,0.81506571,2643.5,2643.1,22.68372589]
["bitfinex","ETHUSD",1646539281206,0.81506571,2643.5,2643.3,11.49]
["bitfinex","ETHUSD",1646539281405,0.00347773,2643.4,2643.3,11.49]
["bitfinex","ETHUSD",1646539281605,0.11504706,2643.8,2643.3,13.036]
["bitfinex","ETHUSD",1646539281910,0.11504706,2643.8,2643.6,11.49]
["bitfinex","ETHUSD",1646539282109,0.11504706,2643.8,2643.7,12.036]
["bitfinex","ETHUSD",1646539282308,0.11504706,2643.8,2643.7,1.64310219]
["bitfinex","ETHUSD",1646539282509,0.11504706,2643.8,2643.7,2.64310219]
["bitfinex","ETHUSD",1646539282710,0.11504706,2643.8,2643.7,1.64310219]
["bitfinex","ETHUSD",1646539282910,0.11504706,2643.8,2643.7,14.13310219]
["bitfinex","ETHUSD",1646539284157,0.11504706,2643.8,2643.7,2.64310219]
["bitfinex","ETHUSD",1646539284358,0.11504706,2643.8,2643.7,0.546]
["bitfinex","ETHUSD",1646539284555,0.11504706,2643.8,2643.7,1.546]
["bitfinex","ETHUSD",1646539284756,0.11504706,2643.8,2643.7,0.546]
["bitfinex","ETHUSD",1646539286461,1.66608643,2643.8,2643.7,0.546]
["bitfinex","ETHUSD",1646539286911,0.11504706,2643.8,2643.7,0.546]
["bitfinex","ETHUSD",1646539287106,1.66614354,2643.8,2643.7,0.546]
["bitfinex","ETHUSD",1646539288910,0.11504706,2643.8,2643.7,0.546]
["bitfinex","ETHUSD",1646539289309,0.13388903,2643.8,2643.7,0.546]
["bitfinex","ETHUSD",1646539295507,0.84082162,2643.6,2643.3,1.0]
["bitfinex","ETHUSD",1646539295707,0.84082162,2643.6,2643.4,3.38733211]
["bitfinex","ETHUSD",1646539296107,0.84082162,2643.6,2643.4,4.38733211]
["bitfinex","ETHUSD",1646539297011,0.8442996,2643.6,2643.4,4.38733211]
["bitfinex","ETHUSD",1646539298070,0.84082162,2643.6,2643.4,1.546]
["bitfinex","ETHUSD",1646539298260,0.8442996,2643.6,2643.4,0.546]
["bitfinex","ETHUSD",1646539298562,4.70629092,2643.6,2643.0,0.546]
["bitfinex","ETHUSD",1646539298763,1.92919348,2643.5,2642.7,0.546]
["bitfinex","ETHUSD",1646539298962,1.92919348,2643.4,2642.7,0.546]
["bitfinex","ETHUSD",1646539299168,0.3779,2643.4,2642.7,0.546]
["bitfinex","ETHUSD",1646539299362,1.92929931,2643.3,2642.7,0.546]
["bitfinex","ETHUSD",1646539299561,0.89555833,2643.2,2642.7,0.546]
["bitfinex","ETHUSD",1646539302506,0.38137732,2643.5,2642.7,0.546]
["bitfinex","ETHUSD",1646539302709,0.3779,2643.3,2642.7,0.546]
["bitfinex","ETHUSD",1646539304407,0.01878419,2643.1,2642.7,0.546]
["bitfinex","ETHUSD",1646539304607,0.01878419,2643.1,2642.9,0.88082226]
["bitfinex","ETHUSD",1646539305007,0.01878419,2643.1,2642.7,0.546]
["bitfinex","ETHUSD",1646539306452,0.01878419,2643.1,2642.8,1.12417404]
["bitfinex","ETHUSD",1646539306654,0.01878419,2643.1,2642.8,1.67017404]
["bitfinex","ETHUSD",1646539307457,0.01878419,2643.1,2642.8,0.546]
["bitfinex","ETHUSD",1646539309508,0.3779,2643.3,2642.6,0.00347863]
["bitfinex","ETHUSD",1646539309900,0.3779,2643.3,2642.6,0.54947863]
["bitfinex","ETHUSD",1646539310100,0.3779,2643.3,2642.6,0.546]
["bitfinex","ETHUSD",1646539310302,0.3779,2643.3,2642.6,0.54947863]
["bitfinex","ETHUSD",1646539311200,0.3779,2643.3,2642.6,0.546]
["bitfinex","ETHUSD",1646539311402,0.3779,2643.3,2642.6,0.54947864]
["bitfinex","ETHUSD",1646539311702,0.3779,2643.3,2642.6,0.49947864]
["bitfinex","ETHUSD",1646539312506,0.3779,2643.3,2642.6,0.496]
["bitfinex","ETHUSD",1646539312706,0.3779,2643.3,2642.6,0.49947864]
["bitfinex","ETHUSD",1646539313152,0.3779,2643.3,2642.9,0.98693309]
["bitfinex","ETHUSD",1646539313352,1.22529491,2643.4,2642.9,0.98693309]
["bitfinex","ETHUSD",1646539313553,1.55138198,2643.3,2642.8,0.546]
["bitfinex","ETHUSD",1646539313754,1.22529491,2643.4,2642.8,0.546]
["bitfinex","ETHUSD",1646539314858,1.22529491,2643.4,2642.8,1.48265143]
["bitfinex","ETHUSD",1646539314859,1.60319491,2643.4,2642.8,1.48265143]
["bitfinex","ETHUSD",1646539317513,1.60319491,2643.4,2642.8,0.546]
["bitfinex","ETHUSD",1646539318808,5.05141764,2643.3,2642.8,0.546]
["bitfinex","ETHUSD",1646539319010,1.60319491,2643.4,2642.8,0.546]
["bitfinex","ETHUSD",1646539320015,1.60319491,2643.4,2642.8,0.541855]
["bitfinex","ETHUSD",1646539320212,3.8779,2643.3,2642.8,0.541855]
["bitfinex","ETHUSD",1646539320867,0.3779,2643.3,2642.8,0.541855]
["bitfinex","ETHUSD",1646539321261,3.8779,2643.3,2642.8,0.541855]
["bitfinex","ETHUSD",1646539321464,1.10523843,2643.0,2642.8,0.541855]
["bitfinex","ETHUSD",1646539321665,3.5,2642.9,2642.6,0.0034143]
["bitfinex","ETHUSD",1646539322067,3.8779,2642.9,2642.4,0.56243969]
["bitfinex","ETHUSD",1646539322368,3.5,2642.9,2642.6,0.00341407]
["bitfinex","ETHUSD",1646539322767,1.48313843,2643.0,2642.6,0.00341407]
["bitfinex","ETHUSD",1646539323066,1.55167697,2642.9,2642.6,0.00341407]
["bitfinex","ETHUSD",1646539323268,0.3779,2642.8,2642.2,0.57054204]
["bitfinex","ETHUSD",1646539323467,3.5,2642.8,2642.6,0.00341411]
["bitfinex","ETHUSD",1646539323667,1.10523843,2643.0,2642.6,0.00341411]
["bitfinex","ETHUSD",1646539323871,1.55167273,2642.9,2642.6,0.00341411]
["bitfinex","ETHUSD",1646539324313,1.10523843,2643.0,2642.6,0.00341411]
["bitfinex","ETHUSD",1646539324518,0.3779,2642.9,2642.2,0.57054204]
["bitfinex","ETHUSD",1646539324718,3.5,2642.9,2642.6,0.00348066]
["bitfinex","ETHUSD",1646539324916,1.10523843,2643.0,2642.6,0.00348066]
["bitfinex","ETHUSD",1646539325316,3.5,2642.9,2642.6,0.00348066]
["bitfinex","ETHUSD",1646539325518,1.48313843,2643.0,2642.6,0.00348066]
["bitfinex","ETHUSD",1646539325719,1.48313843,2643.0,2642.2,0.57054204]
["bitfinex","ETHUSD",1646539325917,1.10523843,2643.0,2642.6,0.0034807]
["bitfinex","ETHUSD",1646539326518,3.5,2642.9,2642.6,0.0034807]
["bitfinex","ETHUSD",1646539326920,0.3779,2642.8,2642.2,0.57054204]
["bitfinex","ETHUSD",1646539327121,1.55171812,2642.8,2642.6,0.0034807]
["bitfinex","ETHUSD",1646539327322,1.0686188,2642.7,2642.6,0.0034807]
["bitfinex","ETHUSD",1646539327524,4.5686188,2642.7,2642.6,0.0034807]
["bitfinex","ETHUSD",1646539327727,0.00531278,2642.5,2642.0,0.57720469]
["bitfinex","ETHUSD",1646539327922,3.88321278,2642.5,2642.0,0.57720469]
["bitfinex","ETHUSD",1646539328563,3.88321278,2642.5,2641.6,0.1892]
["bitfinex","ETHUSD",1646539328768,3.88321278,2642.5,2641.1,0.1892]
["bitfinex","ETHUSD",1646539328769,0.3779,2642.3,2641.1,0.1892]
["bitfinex","ETHUSD",1646539328966,0.3779,2642.1,2641.1,0.1892]
["bitfinex","ETHUSD",1646539329168,0.3779,2641.9,2640.9,2.8293]
["bitfinex","ETHUSD",1646539329367,0.3779,2641.8,2640.9,2.8293]
["bitfinex","ETHUSD",1646539329570,1.21591486,2641.7,2641.6,0.00141378]
["bitfinex","ETHUSD",1646539329972,4.71591486,2641.7,2641.6,0.00141378]
["bitfinex","ETHUSD",1646539330168,6.26829277,2641.7,2641.6,0.00141378]
["bitfinex","ETHUSD",1646539330568,0.3779,2641.6,2640.3,4.16126881]
["bitfinex","ETHUSD",1646539330771,1.2028284,2641.3,2640.8,0.00565674]
["bitfinex","ETHUSD",1646539330968,3.8779,2641.2,2640.8,0.00565674]
["bitfinex","ETHUSD",1646539331568,3.8779,2641.2,2640.2,0.1892]
["bitfinex","ETHUSD",1646539331822,0.3779,2640.6,2639.7,0.1892]
["bitfinex","ETHUSD",1646539332016,0.3779,2640.6,2639.5,2.48486269]
["bitfinex","ETHUSD",1646539332017,4.1627,2640.6,2640.5,0.01392907]
["bitfinex","ETHUSD",1646539332517,7.6627,2640.6,2640.5,2.907e-05]
["bitfinex","ETHUSD",1646539332925,0.3779,2640.3,2639.2,0.91835969]
["bitfinex","ETHUSD",1646539333118,0.3779,2640.1,2639.3,0.1894]
["bitfinex","ETHUSD",1646539333416,0.3779,2639.9,2639.3,0.1894]
["bitfinex","ETHUSD",1646539333618,3.8779,2639.8,2639.3,0.1894]
["bitfinex","ETHUSD",1646539333817,6.8779,2639.8,2638.8,0.1894]
["bitfinex","ETHUSD",1646539334216,6.8779,2639.8,2638.7,0.1894]
["bitfinex","ETHUSD",1646539334616,6.8779,2639.8,2638.6,0.00096]
["bitfinex","ETHUSD",1646539334617,6.8779,2639.8,2638.6,1.08643557]
["bitfinex","ETHUSD",1646539334817,0.3779,2639.3,2638.7,0.00096]
["bitfinex","ETHUSD",1646539335016,0.3779,2639.3,2638.7,0.546]
["bitfinex","ETHUSD",1646539335760,0.3779,2639.7,2638.7,0.546]
["bitfinex","ETHUSD",1646539335956,1.40949822,2639.4,2638.7,0.54696]
["bitfinex","ETHUSD",1646539336961,1.40949822,2639.4,2638.9,0.00369866]
["bitfinex","ETHUSD",1646539337764,1.40949822,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1646539337962,1.40949822,2639.4,2639.0,0.0036986]
["bitfinex","ETHUSD",1646539338172,0.3779,2639.7,2639.0,0.0036986]
["bitfinex","ETHUSD",1646539338363,0.3779,2639.5,2638.6,1.05493077]
["bitfinex","ETHUSD",1646539338567,3.8779,2639.4,2638.6,1.60093077]
["bitfinex","ETHUSD",1646539338763,0.3779,2639.4,2638.6,1.50093077]
["bitfinex","ETHUSD",1646539338962,0.3779,2639.4,2638.6,1.48613417]
["bitfinex","ETHUSD",1646539339163,1.17762158,2639.2,2638.6,1.48613417]
["bitfinex","ETHUSD",1646539339604,1.17762158,2639.2,2638.6,0.546]
["bitfinex","ETHUSD",1646539339805,0.3779,2639.1,2638.6,0.546]
["bitfinex","ETHUSD",1646539340007,3.8779,2639.0,2638.3,0.1894]
["bitfinex","ETHUSD",1646539340206,3.8779,2639.0,2638.2,2.12608788]
["bitfinex","ETHUSD",1646539340407,3.8779,2639.0,2638.2,1.0]
["bitfinex","ETHUSD",1646539340605,3.8779,2639.0,2638.0,16.67]
["bitfinex","ETHUSD",1646539340606,0.3446,2638.6,2638.0,16.67]
["bitfinex","ETHUSD",1646539341007,0.5641,2638.6,2638.0,7.37]
["bitfinex","ETHUSD",1646539341206,0.5641,2638.6,2637.7,0.00079811]
["bitfinex","ETHUSD",1646539341207,3.5,2638.5,2637.7,0.00079811]
["bitfinex","ETHUSD",1646539341406,3.5,2638.5,2637.5,7.27079811]
["bitfinex","ETHUSD",1646539341407,4.0,2638.4,2637.5,7.27079811]
["bitfinex","ETHUSD",1646539341607,4.2963,2638.5,2638.2,0.00369912]
["bitfinex","ETHUSD",1646539341608,3.5,2638.3,2638.2,0.00369912]
["bitfinex","ETHUSD",1646539342211,4.59071183,2638.3,2638.2,0.00369912]
["bitfinex","ETHUSD",1646539342411,4.59071183,2638.3,2637.5,0.00096]
["bitfinex","ETHUSD",1646539342810,4.59071183,2638.3,2638.1,0.00369915]
["bitfinex","ETHUSD",1646539343074,4.0,2638.2,2637.4,0.51545796]
["bitfinex","ETHUSD",1646539343264,3.5,2638.1,2637.4,0.51545796]
["bitfinex","ETHUSD",1646539343467,1.09071183,2638.3,2637.4,0.51545796]
["bitfinex","ETHUSD",1646539343663,0.3779,2638.2,2637.4,0.51545796]
["bitfinex","ETHUSD",1646539344470,1.05467994,2637.9,2637.4,0.46545796]
["bitfinex","ETHUSD",1646539344971,0.00209671,2638.2,2637.4,0.46545796]
["bitfinex","ETHUSD",1646539345979,1.05585007,2638.1,2637.4,0.41545796]
["bitfinex","ETHUSD",1646539346379,0.00369863,2638.2,2637.6,1.13263752]
["bitfinex","ETHUSD",1646539346678,0.00369863,2638.2,2637.7,0.546]
["bitfinex","ETHUSD",1646539346953,0.00369863,2638.2,2637.8,11.8679]
["bitfinex","ETHUSD",1646539347148,0.00369863,2638.2,2638.0,0.3779]
["bitfinex","ETHUSD",1646539347346,0.02046291,2638.4,2638.1,0.546]
["bitfinex","ETHUSD",1646539347546,0.02046291,2638.4,2638.2,0.97862836]
["bitfinex","ETHUSD",1646539347747,0.02046291,2638.4,2638.3,0.546]
["bitfinex","ETHUSD",1646539348147,0.34514124,2638.8,2638.4,4.3779]
["bitfinex","ETHUSD",1646539348355,0.34514124,2638.8,2638.6,6.819]
["bitfinex","ETHUSD",1646539348553,0.34514124,2638.8,2638.7,4.046]
["bitfinex","ETHUSD",1646539348749,0.34514124,2638.8,2638.7,0.546]
["bitfinex","ETHUSD",1646539349052,0.34514124,2638.8,2638.7,1.73646141]
["bitfinex","ETHUSD",1646539349249,0.34514124,2638.8,2638.7,0.73646141]
["bitfinex","ETHUSD",1646539349449,0.34514124,2638.8,2638.7,1.83241607]
["bitfinex","ETHUSD",1646539351258,0.34514124,2638.8,2638.7,0.396]
["bitfinex","ETHUSD",1646539351454,0.34514124,2638.8,2638.7,0.346]
["bitfinex","ETHUSD",1646539351859,0.34514124,2638.8,2638.7,0.296]
["bitfinex","ETHUSD",1646539353865,0.118569,2638.9,2638.8,0.3779]
["bitfinex","ETHUSD",1646539354064,0.11504708,2639.0,2638.9,4.3779]
["bitfinex","ETHUSD",1646539354307,0.11504708,2639.0,2638.9,24.1829]
["bitfinex","ETHUSD",1646539354506,0.11504708,2639.4,2638.9,24.1829]
["bitfinex","ETHUSD",1646539354707,0.11504708,2639.4,2639.2,0.3779]
["bitfinex","ETHUSD",1646539354909,0.11504708,2639.4,2639.3,0.546]
["bitfinex","ETHUSD",1646539355508,0.11504708,2639.4,2639.3,1.72287325]
["bitfinex","ETHUSD",1646539356007,0.11504708,2639.4,2639.3,0.546]
["bitfinex","ETHUSD",1646539356406,0.11504708,2639.4,2639.3,0.496]
["bitfinex","ETHUSD",1646539357611,0.11504708,2639.4,2639.3,1.4016898]
["bitfinex","ETHUSD",1646539357811,0.11504708,2639.4,2639.3,0.496]
["bitfinex","ETHUSD",1646539358859,1.15371011,2639.4,2639.3,0.496]
["bitfinex","ETHUSD",1646539359056,1.17587005,2639.4,2638.8,0.54696]
["bitfinex","ETHUSD",1646539359256,1.17587005,2639.4,2638.8,0.546]
["bitfinex","ETHUSD",1646539359257,2.34127005,2639.4,2638.8,0.546]
["bitfinex","ETHUSD",1646539359455,2.71917005,2639.4,2638.8,0.546]
["bitfinex","ETHUSD",1646539359659,3.17384532,2639.3,2638.5,0.546]
["bitfinex","ETHUSD",1646539359855,1.00124535,2638.8,2638.5,0.546]
["bitfinex","ETHUSD",1646539360055,2.18664535,2638.8,2638.5,0.546]
["bitfinex","ETHUSD",1646539363310,1.1854,2638.8,2638.5,0.546]
["bitfinex","ETHUSD",1646539363509,0.00357117,2639.0,2638.5,0.546]
["bitfinex","ETHUSD",1646539364112,0.13720702,2639.4,2638.5,0.546]
["bitfinex","ETHUSD",1646539364311,0.0164208,2638.8,2638.6,0.96195683]
["bitfinex","ETHUSD",1646539364513,0.0164208,2638.8,2638.7,0.546]
["bitfinex","ETHUSD",1646539368360,0.28125009,2639.2,2638.7,0.546]
["bitfinex","ETHUSD",1646539368860,0.39629717,2639.2,2638.7,0.546]
["bitfinex","ETHUSD",1646539369060,0.77419717,2639.2,2638.7,0.546]
["bitfinex","ETHUSD",1646539369704,0.01650377,2638.8,2638.7,0.546]
["bitfinex","ETHUSD",1646539370910,0.92266872,2638.8,2638.7,0.546]
["bitfinex","ETHUSD",1646539371211,0.92266872,2638.8,2638.2,0.00096]
["bitfinex","ETHUSD",1646539371419,3.5,2638.7,2638.1,7.37]
["bitfinex","ETHUSD",1646539371609,1.30056872,2638.8,2638.1,7.91696]
["bitfinex","ETHUSD",1646539371820,3.8779,2638.7,2638.1,7.37096]
["bitfinex","ETHUSD",1646539372018,3.8779,2638.7,2637.9,0.51915421]
["bitfinex","ETHUSD",1646539372019,7.20269286,2638.7,2637.9,0.51915421]
["bitfinex","ETHUSD",1646539372217,14.49,2638.4,2637.8,0.01389512]
["bitfinex","ETHUSD",1646539372419,14.49,2638.4,2637.1,0.27249671]
["bitfinex","ETHUSD",1646539372420,4.3779,2637.9,2637.1,0.27249671]
["bitfinex","ETHUSD",1646539372626,4.3779,2637.9,2636.6,1.3834774]
["bitfinex","ETHUSD",1646539372627,3.41302578,2637.7,2636.6,0.0045774]
["bitfinex","ETHUSD",1646539372815,3.0,2637.1,2636.6,0.0045774]
["bitfinex","ETHUSD",1646539373093,3.0,2636.8,2636.6,7.74e-05]
["bitfinex","ETHUSD",1646539373475,3.5,2636.7,2636.3,0.0091548]
["bitfinex","ETHUSD",1646539373681,3.5,2636.7,2635.6,0.22195629]
["bitfinex","ETHUSD",1646539373682,4.0,2636.6,2635.6,0.22195629]
["bitfinex","ETHUSD",1646539373881,4.0,2636.6,2634.7,0.1707463]
["bitfinex","ETHUSD",1646539373882,3.0,2635.7,2634.7,0.1707463]
["bitfinex","ETHUSD",1646539374192,3.0,2635.3,2634.7,0.0191273]
["bitfinex","ETHUSD",1646539374398,0.546,2635.6,2633.4,0.0687144]
["bitfinex","ETHUSD",1646539374399,3.0,2634.8,2633.4,0.0687144]
["bitfinex","ETHUSD",1646539374585,3.0,2634.8,2633.1,0.43226727]
["bitfinex","ETHUSD",1646539374586,3.0,2634.3,2633.1,0.43226727]
["bitfinex","ETHUSD",1646539374814,3.0,2634.1,2633.1,0.44628459]
["bitfinex","ETHUSD",1646539374981,0.50457412,2634.0,2633.2,0.133836]
["bitfinex","ETHUSD",1646539375176,0.1897,2633.9,2633.2,0.133836]
["bitfinex","ETHUSD",1646539375576,1.11504708,2634.1,2633.2,0.00096]
["bitfinex","ETHUSD",1646539375776,3.0,2634.0,2633.1,3.06497732]
["bitfinex","ETHUSD",1646539375975,0.10634102,2634.1,2633.1,0.02803464]
["bitfinex","ETHUSD",1646539376184,0.10634102,2634.1,2631.9,3.16098449]
["bitfinex","ETHUSD",1646539376185,4.0,2633.9,2631.9,3.16098449]
["bitfinex","ETHUSD",1646539376415,4.0,2633.7,2631.3,0.94334766]
["bitfinex","ETHUSD",1646539376588,1.90971527,2633.6,2632.0,0.133836]
["bitfinex","ETHUSD",1646539376817,4.0,2633.3,2631.4,0.3442649]
["bitfinex","ETHUSD",1646539377025,0.546,2633.2,2632.8,1.08520847]
["bitfinex","ETHUSD",1646539377227,0.01295805,2633.4,2632.1,0.0049232]
["bitfinex","ETHUSD",1646539377548,1.0,2633.7,2632.1,0.0049232]
["bitfinex","ETHUSD",1646539377825,4.046,2633.6,2632.1,0.0049232]
["bitfinex","ETHUSD",1646539378024,4.046,2633.6,2631.1,3.1743]
["bitfinex","ETHUSD",1646539378025,4.0,2633.4,2631.1,0.18869668]
["bitfinex","ETHUSD",1646539378222,3.6899,2633.3,2631.7,0.01253633]
["bitfinex","ETHUSD",1646539378421,1.0,2633.7,2631.8,1.5308]
["bitfinex","ETHUSD",1646539378821,3.5,2633.6,2631.8,1.72126141]
["bitfinex","ETHUSD",1646539379024,1.0,2633.7,2631.6,4.40059424]
["bitfinex","ETHUSD",1646539379226,1.0,2633.7,2631.1,0.18869668]
["bitfinex","ETHUSD",1646539379227,0.88341954,2632.3,2631.7,1.0109716]
["bitfinex","ETHUSD",1646539379427,3.5,2632.2,2631.1,0.10418756]
["bitfinex","ETHUSD",1646539379642,3.5,2632.2,2631.1,0.10514756]
["bitfinex","ETHUSD",1646539379824,0.01225495,2632.9,2631.2,3.83226]
["bitfinex","ETHUSD",1646539380023,3.0,2632.7,2631.2,6e-05]
["bitfinex","ETHUSD",1646539380226,3.5,2632.6,2631.5,0.01987993]
["bitfinex","ETHUSD",1646539380425,0.72363851,2632.4,2631.7,1.03198442]
["bitfinex","ETHUSD",1646539380671,0.546,2632.3,2631.7,1.03198442]
["bitfinex","ETHUSD",1646539381068,3.5,2632.2,2631.2,0.0098464]
["bitfinex","ETHUSD",1646539381278,1.0,2631.9,2630.2,0.02257018]
["bitfinex","ETHUSD",1646539381472,1.0,2631.9,2630.0,0.01247359]
["bitfinex","ETHUSD",1646539381473,3.996,2631.8,2630.0,0.01247359]
["bitfinex","ETHUSD",1646539381675,3.996,2631.8,2630.0,0.01513984]
["bitfinex","ETHUSD",1646539381676,0.01253211,2631.7,2630.0,0.01513984]
["bitfinex","ETHUSD",1646539381875,1.0,2631.9,2630.0,0.01513984]
["bitfinex","ETHUSD",1646539382070,1.0,2631.9,2630.1,0.58692648]
["bitfinex","ETHUSD",1646539382071,4.43219484,2631.8,2630.1,0.58692648]
["bitfinex","ETHUSD",1646539382275,1.0,2631.9,2630.1,0.04092648]
["bitfinex","ETHUSD",1646539382473,4.5,2631.9,2630.2,0.04035806]
["bitfinex","ETHUSD",1646539382672,2.48697801,2631.9,2630.3,1.0]
["bitfinex","ETHUSD",1646539382873,3.5,2632.2,2630.3,1.0]
["bitfinex","ETHUSD",1646539383070,0.546,2632.5,2630.4,1.8515]
["bitfinex","ETHUSD",1646539383273,8.12644794,2632.9,2630.5,0.546]
["bitfinex","ETHUSD",1646539383274,1.01795567,2632.0,2630.5,0.546]
["bitfinex","ETHUSD",1646539383475,3.5,2631.9,2630.6,0.00096]
["bitfinex","ETHUSD",1646539383674,0.736,2631.8,2630.6,0.00096]
["bitfinex","ETHUSD",1646539383873,1.0,2631.4,2630.5,0.80096]
["bitfinex","ETHUSD",1646539384072,0.546,2631.3,2630.2,0.04807622]
["bitfinex","ETHUSD",1646539384332,1.08700991,2630.3,2630.2,0.0554979]
["bitfinex","ETHUSD",1646539384518,1.08700991,2630.3,2629.2,0.0290513]
["bitfinex","ETHUSD",1646539384519,0.0554,2630.2,2629.2,0.0290513]
["bitfinex","ETHUSD",1646539384721,6.819,2629.9,2629.2,0.04475426]
["bitfinex","ETHUSD",1646539384925,0.01236716,2629.5,2629.0,0.79392822]
["bitfinex","ETHUSD",1646539385124,0.546,2629.4,2629.0,0.79392822]
["bitfinex","ETHUSD",1646539385322,0.546,2629.4,2628.3,0.4954588]
["bitfinex","ETHUSD",1646539385323,8.85186698,2629.4,2628.8,6.648e-05]
["bitfinex","ETHUSD",1646539385519,8.85186698,2629.4,2628.8,0.03298702]
["bitfinex","ETHUSD",1646539385721,0.01236716,2629.5,2628.8,0.03298702]
["bitfinex","ETHUSD",1646539385722,0.01236716,2629.5,2629.0,0.03718987]
["bitfinex","ETHUSD",1646539385920,0.01535112,2629.9,2629.4,0.03718987]
["bitfinex","ETHUSD",1646539386130,0.456,2630.8,2629.8,0.03718987]
["bitfinex","ETHUSD",1646539386320,3.5,2631.2,2628.8,0.03298702]
["bitfinex","ETHUSD",1646539386522,0.93601165,2631.0,2630.3,0.93419994]
["bitfinex","ETHUSD",1646539386726,3.69,2631.3,2630.3,0.93419994]
["bitfinex","ETHUSD",1646539386920,3.5,2631.3,2630.4,0.03718987]
["bitfinex","ETHUSD",1646539387120,0.19,2631.2,2630.4,0.03718987]
["bitfinex","ETHUSD",1646539387321,2.4871549,2631.4,2630.3,0.93419994]
["bitfinex","ETHUSD",1646539387524,3.5,2631.3,2630.7,0.03718987]
["bitfinex","ETHUSD",1646539387721,0.88039598,2631.2,2630.4,0.00096]
["bitfinex","ETHUSD",1646539388257,3.5,2631.1,2630.4,0.01443652]
["bitfinex","ETHUSD",1646539388458,4.0,2631.0,2629.2,0.32682622]
["bitfinex","ETHUSD",1646539388662,0.01247477,2630.7,2629.2,0.03718987]
["bitfinex","ETHUSD",1646539388864,2.96281013,2630.5,2628.8,0.00744254]
["bitfinex","ETHUSD",1646539389061,2.9754134,2630.1,2628.8,0.00744254]
["bitfinex","ETHUSD",1646539389262,1.0,2629.7,2628.6,0.15693724]
["bitfinex","ETHUSD",1646539389465,0.0123993,2628.8,2628.5,8.68e-05]
["bitfinex","ETHUSD",1646539389665,2.96281013,2628.6,2628.2,0.02951]
["bitfinex","ETHUSD",1646539389876,2.96281013,2628.6,2626.3,3.5]
["bitfinex","ETHUSD",1646539389877,3.0,2628.3,2626.3,3.5]
["bitfinex","ETHUSD",1646539390073,0.05162031,2628.1,2625.6,0.0346736]
["bitfinex","ETHUSD",1646539390373,0.05162031,2628.1,2625.3,20.31915831]
["bitfinex","ETHUSD",1646539390374,1.10932214,2627.4,2625.3,20.31915831]
["bitfinex","ETHUSD",1646539390570,0.01283653,2626.7,2626.0,1.04963922]
["bitfinex","ETHUSD",1646539390780,2.71371014,2626.7,2626.0,1.04963922]
["bitfinex","ETHUSD",1646539390974,2.71371014,2626.7,2626.0,0.34963922]
["bitfinex","ETHUSD",1646539390975,2.45785043,2626.7,2626.0,0.34963922]
["bitfinex","ETHUSD",1646539391171,0.958,2626.7,2626.0,0.34963922]
["bitfinex","ETHUSD",1646539391372,0.958,2626.7,2625.3,0.39235299]
["bitfinex","ETHUSD",1646539391573,3.5,2626.6,2625.4,0.00096]
["bitfinex","ETHUSD",1646539391815,1.414,2626.7,2625.4,0.00096]
["bitfinex","ETHUSD",1646539391816,0.456,2626.5,2625.4,0.00096]
["bitfinex","ETHUSD",1646539392022,0.456,2626.5,2625.0,0.505922]
["bitfinex","ETHUSD",1646539392023,4.0,2626.3,2625.0,0.3827755]
["bitfinex","ETHUSD",1646539392223,3.956,2626.2,2625.0,0.5565741]
["bitfinex","ETHUSD",1646539392423,3.956,2626.2,2624.9,0.03033714]
["bitfinex","ETHUSD",1646539392424,4.5,2625.6,2624.6,0.1904]
["bitfinex","ETHUSD",1646539392629,4.5,2625.6,2624.4,0.01580888]
["bitfinex","ETHUSD",1646539392630,0.01236536,2625.2,2624.4,0.01580888]
["bitfinex","ETHUSD",1646539392835,0.01236536,2625.2,2623.3,0.0782351]
["bitfinex","ETHUSD",1646539392836,0.3445,2624.1,2622.6,0.00349884]
["bitfinex","ETHUSD",1646539393034,0.3419,2624.0,2622.7,0.09004902]
["bitfinex","ETHUSD",1646539393225,0.30033888,2624.0,2622.8,0.1905]
["bitfinex","ETHUSD",1646539393525,1.0,2625.2,2623.0,4.5]
["bitfinex","ETHUSD",1646539393724,1.0,2625.2,2623.1,0.1905]
["bitfinex","ETHUSD",1646539393924,0.993,2625.2,2623.4,3.0]
["bitfinex","ETHUSD",1646539394126,0.993,2625.2,2623.6,1.0]
["bitfinex","ETHUSD",1646539394423,0.45,2625.7,2623.7,0.456]
["bitfinex","ETHUSD",1646539394624,0.04815095,2626.4,2625.2,1.12231417]
["bitfinex","ETHUSD",1646539394625,0.1904,2626.3,2625.2,1.12231417]
["bitfinex","ETHUSD",1646539394836,0.49815095,2626.4,2625.2,1.12231417]
["bitfinex","ETHUSD",1646539395131,0.1904,2626.3,2625.2,3.67231417]
["bitfinex","ETHUSD",1646539395331,2.92076302,2627.0,2625.4,2.55]
["bitfinex","ETHUSD",1646539395332,2.66116302,2627.0,2625.4,2.55]
["bitfinex","ETHUSD",1646539395586,2.47076302,2627.0,2626.6,0.96566895]
["bitfinex","ETHUSD",1646539395776,1.0,2627.9,2626.6,0.91566895]
["bitfinex","ETHUSD",1646539395777,0.45,2627.4,2626.6,0.91566895]
["bitfinex","ETHUSD",1646539395975,1.67779604,2627.8,2626.1,0.00358518]
["bitfinex","ETHUSD",1646539396174,0.11504708,2627.5,2626.2,0.00096]
["bitfinex","ETHUSD",1646539396373,0.08269472,2626.7,2626.2,0.02857598]
["bitfinex","ETHUSD",1646539396574,0.08269472,2626.7,2626.2,3.52857598]
["bitfinex","ETHUSD",1646539396772,0.08269472,2626.7,2626.2,0.02857598]
["bitfinex","ETHUSD",1646539396975,9.472e-05,2626.7,2626.2,0.02857598]
["bitfinex","ETHUSD",1646539397174,9.472e-05,2626.7,2626.3,0.00358504]
["bitfinex","ETHUSD",1646539397175,0.1151418,2626.7,2626.3,0.00358504]
["bitfinex","ETHUSD",1646539397384,1.60237365,2626.7,2626.3,0.00358504]
["bitfinex","ETHUSD",1646539397975,1.36514374,2626.4,2626.3,0.00358504]
["bitfinex","ETHUSD",1646539398175,0.91514374,2626.4,2626.2,0.02857598]
["bitfinex","ETHUSD",1646539398378,0.91514374,2626.4,2626.2,7.598e-05]
["bitfinex","ETHUSD",1646539398379,0.45,2626.3,2626.2,7.598e-05]
["bitfinex","ETHUSD",1646539398579,3.95,2626.3,2626.2,7.598e-05]
["bitfinex","ETHUSD",1646539398780,3.95,2626.3,2624.9,0.00096]
["bitfinex","ETHUSD",1646539398781,4.5,2626.2,2624.9,0.00096]
["bitfinex","ETHUSD",1646539398975,0.45,2625.9,2624.6,0.00096]
["bitfinex","ETHUSD",1646539399175,0.45,2625.9,2624.2,0.89369161]
["bitfinex","ETHUSD",1646539399176,1.0893315,2624.9,2624.2,0.89369161]
["bitfinex","ETHUSD",1646539399417,1.0893315,2624.9,2623.8,0.01314976]
["bitfinex","ETHUSD",1646539399418,2.2456315,2624.9,2624.3,0.00096]
["bitfinex","ETHUSD",1646539399618,2.2456315,2624.9,2624.7,0.06368268]
["bitfinex","ETHUSD",1646539399821,1.1563,2624.9,2624.7,0.06368268]
["bitfinex","ETHUSD",1646539400022,0.11504708,2626.0,2624.7,0.06368268]
["bitfinex","ETHUSD",1646539400222,0.23009416,2626.0,2624.9,2.55]
["bitfinex","ETHUSD",1646539400426,0.23009416,2626.0,2624.9,0.456]
["bitfinex","ETHUSD",1646539400620,0.11504708,2626.5,2625.5,2.55]
["bitfinex","ETHUSD",1646539400827,0.11504708,2626.5,2626.2,0.88827275]
["bitfinex","ETHUSD",1646539401226,0.23009416,2626.5,2626.2,0.88827275]
["bitfinex","ETHUSD",1646539401425,0.23009416,2626.5,2625.9,0.45696]
["bitfinex","ETHUSD",1646539401623,0.23009416,2626.5,2625.7,0.46158876]
["bitfinex","ETHUSD",1646539401821,0.23009416,2626.5,2625.7,0.00462876]
["bitfinex","ETHUSD",1646539402021,0.23009416,2626.5,2626.2,0.00335071]
["bitfinex","ETHUSD",1646539402223,0.33643518,2626.5,2626.2,0.00335071]
["bitfinex","ETHUSD",1646539402625,0.78643518,2626.5,2626.2,0.00335071]
["bitfinex","ETHUSD",1646539402824,0.33643518,2626.5,2626.2,0.00335071]
["bitfinex","ETHUSD",1646539403108,0.33643518,2626.5,2626.1,1.17619395]
["bitfinex","ETHUSD",1646539403294,0.45148226,2626.5,2626.1,1.63219395]
["bitfinex","ETHUSD",1646539404196,0.11504708,2626.7,2626.2,4.5]
["bitfinex","ETHUSD",1646539404399,0.11504708,2627.5,2626.3,0.456]
["bitfinex","ETHUSD",1646539404701,0.06504708,2627.5,2627.2,1.14172138]
["bitfinex","ETHUSD",1646539405099,0.9928,2628.3,2627.2,1.14172138]
["bitfinex","ETHUSD",1646539405302,0.45,2628.3,2627.2,1.14268138]
["bitfinex","ETHUSD",1646539405609,0.45,2628.3,2627.2,1.59868138]
["bitfinex","ETHUSD",1646539406197,0.45,2628.3,2627.9,1.15162256]
["bitfinex","ETHUSD",1646539406398,9.74356859,2631.3,2627.9,1.15162256]
["bitfinex","ETHUSD",1646539406399,3.5,2629.3,2627.9,1.15162256]
["bitfinex","ETHUSD",1646539406602,3.5,2629.3,2628.0,0.00973294]
["bitfinex","ETHUSD",1646539406815,2.92997709,2629.5,2628.1,0.1902]
["bitfinex","ETHUSD",1646539407019,2.92997709,2629.5,2628.2,0.00096]
["bitfinex","ETHUSD",1646539407222,0.45,2628.8,2628.3,0.19]
["bitfinex","ETHUSD",1646539407419,1.15112033,2629.2,2628.3,0.19]
["bitfinex","ETHUSD",1646539407621,0.45,2629.2,2628.4,0.00096]
["bitfinex","ETHUSD",1646539407821,0.45,2629.4,2628.1,0.1902]
["bitfinex","ETHUSD",1646539408126,0.45,2629.4,2628.2,0.00096]
["bitfinex","ETHUSD",1646539408127,3.5,2629.3,2628.2,0.00096]
["bitfinex","ETHUSD",1646539408325,4.98695687,2629.3,2628.2,0.00096]
["bitfinex","ETHUSD",1646539408519,0.45,2628.8,2628.0,0.00877294]
["bitfinex","ETHUSD",1646539408722,1.03030784,2628.4,2628.0,0.00877294]
["bitfinex","ETHUSD",1646539409321,0.45,2628.8,2628.0,0.00877294]
["bitfinex","ETHUSD",1646539409824,1.93695687,2629.3,2628.0,0.00877294]
["bitfinex","ETHUSD",1646539410024,0.45,2629.3,2628.1,0.456]
["bitfinex","ETHUSD",1646539410224,0.45,2629.3,2628.2,0.19116]
["bitfinex","ETHUSD",1646539410421,0.45,2629.3,2628.9,0.94053126]
["bitfinex","ETHUSD",1646539410684,3.5,2630.3,2628.9,0.94053126]
["bitfinex","ETHUSD",1646539410685,3.5,2630.5,2628.9,0.94053126]
["bitfinex","ETHUSD",1646539410878,0.45,2630.7,2629.1,1.0]
["bitfinex","ETHUSD",1646539411076,0.45,2630.7,2629.2,0.45696]
["bitfinex","ETHUSD",1646539411284,3.5,2630.6,2629.0,0.00096]
["bitfinex","ETHUSD",1646539411478,0.98057518,2629.6,2629.0,0.00096]
["bitfinex","ETHUSD",1646539411688,0.98057518,2629.6,2629.2,0.06722147]
["bitfinex","ETHUSD",1646539411689,2.46777846,2629.6,2629.2,0.06722147]
["bitfinex","ETHUSD",1646539411881,0.45,2629.4,2629.2,0.06722147]
["bitfinex","ETHUSD",1646539412280,2.46777846,2629.6,2629.2,0.06722147]
["bitfinex","ETHUSD",1646539412281,0.98057518,2629.6,2629.2,0.06722147]
["bitfinex","ETHUSD",1646539412480,0.45,2629.3,2629.2,0.06722147]
["bitfinex","ETHUSD",1646539412679,0.16402423,2628.6,2628.5,0.01962798]
["bitfinex","ETHUSD",1646539413291,0.56402423,2628.6,2628.5,0.01962798]
["bitfinex","ETHUSD",1646539413481,4.5,2628.5,2628.2,0.01973993]
["bitfinex","ETHUSD",1646539413681,0.4,2628.3,2628.2,0.01973993]
["bitfinex","ETHUSD",1646539414080,0.16402423,2628.6,2628.0,0.06723364]
["bitfinex","ETHUSD",1646539414344,0.4,2628.5,2628.0,0.06723364]
["bitfinex","ETHUSD",1646539414544,0.4,2628.5,2627.5,0.1902]
["bitfinex","ETHUSD",1646539414744,0.16402423,2628.6,2627.5,0.1902]
["bitfinex","ETHUSD",1646539414943,0.16402423,2628.6,2627.5,0.1402]
["bitfinex","ETHUSD",1646539415143,0.97618173,2628.5,2627.8,0.96528757]
["bitfinex","ETHUSD",1646539415346,0.97618173,2628.5,2627.9,0.1902]
["bitfinex","ETHUSD",1646539415547,0.4,2628.0,2627.3,0.1902]
["bitfinex","ETHUSD",1646539415857,0.4,2627.6,2627.3,0.1902]
["bitfinex","ETHUSD",1646539416048,3.5,2627.9,2626.9,0.1902]
["bitfinex","ETHUSD",1646539416049,0.4,2627.4,2626.9,0.1902]
["bitfinex","ETHUSD",1646539416247,0.4,2627.3,2626.9,0.1902]
["bitfinex","ETHUSD",1646539416448,0.4,2627.0,2626.9,0.1902]
["bitfinex","ETHUSD",1646539416849,0.922,2627.1,2625.8,0.1902]
["bitfinex","ETHUSD",1646539417148,0.9123604,2627.2,2626.9,0.0158]
["bitfinex","ETHUSD",1646539417352,0.4,2627.0,2626.9,0.0158]
["bitfinex","ETHUSD",1646539417550,1.5183,2627.0,2626.9,0.0158]
["bitfinex","ETHUSD",1646539417953,5.0183,2627.0,2626.0,0.00096]
["bitfinex","ETHUSD",1646539418187,0.4,2626.1,2625.8,0.00096]
["bitfinex","ETHUSD",1646539418388,0.4,2625.9,2624.9,0.14136]
["bitfinex","ETHUSD",1646539418582,2.32029911,2626.1,2624.9,0.14136]
["bitfinex","ETHUSD",1646539418583,0.4,2625.8,2624.9,0.14136]
["bitfinex","ETHUSD",1646539418786,0.4,2626.4,2624.9,0.14136]
["bitfinex","ETHUSD",1646539418986,0.4,2626.4,2625.7,1.15288943]
["bitfinex","ETHUSD",1646539418987,0.90987824,2626.4,2625.7,1.15288943]
["bitfinex","ETHUSD",1646539419183,0.90987824,2626.4,2625.8,0.1904]
["bitfinex","ETHUSD",1646539419383,0.90987824,2626.4,2625.4,0.1902]
["bitfinex","ETHUSD",1646539419988,4.5,2626.2,2625.4,0.0529172]
["bitfinex","ETHUSD",1646539420189,0.2164,2625.8,2625.4,0.0529172]
["bitfinex","ETHUSD",1646539420385,0.4,2625.5,2625.4,0.0529172]
["bitfinex","ETHUSD",1646539420587,3.9,2625.5,2625.4,0.0529172]
["bitfinex","ETHUSD",1646539420793,0.4,2625.5,2625.4,1.72e-05]
["bitfinex","ETHUSD",1646539421095,0.4,2625.5,2624.0,0.00349884]
["bitfinex","ETHUSD",1646539421096,0.9531,2625.4,2624.0,0.19389884]
["bitfinex","ETHUSD",1646539421287,1.47016399,2624.1,2624.0,0.00349884]
["bitfinex","ETHUSD",1646539421492,6.20026399,2624.1,2623.8,0.01314976]
["bitfinex","ETHUSD",1646539421693,6.20026399,2624.1,2623.8,0.00699768]
["bitfinex","ETHUSD",1646539421694,0.4,2623.9,2623.8,0.00699768]
["bitfinex","ETHUSD",1646539422142,0.4,2623.9,2623.8,0.01399536]
["bitfinex","ETHUSD",1646539422544,0.4,2624.4,2623.8,0.01399536]
["bitfinex","ETHUSD",1646539422747,4.0,2624.3,2623.4,0.15449536]
["bitfinex","ETHUSD",1646539422948,0.94981182,2624.2,2623.4,0.15449536]
["bitfinex","ETHUSD",1646539423145,0.94981182,2624.2,2623.3,0.00655421]
["bitfinex","ETHUSD",1646539423346,0.94981182,2624.2,2623.3,0.46255421]
["bitfinex","ETHUSD",1646539423557,0.94981182,2624.2,2623.3,5.421e-05]
["bitfinex","ETHUSD",1646539423558,0.4,2623.5,2623.3,5.421e-05]
["bitfinex","ETHUSD",1646539423949,4.5,2623.4,2622.8,1.04878146]
["bitfinex","ETHUSD",1646539424150,0.4,2622.9,2622.2,1.9255051]
["bitfinex","ETHUSD",1646539424351,2.52333253,2623.5,2622.4,0.04631166]
["bitfinex","ETHUSD",1646539424352,0.4,2623.3,2622.4,0.04631166]
["bitfinex","ETHUSD",1646539424548,3.0,2623.7,2622.3,0.00136094]
["bitfinex","ETHUSD",1646539424749,1.0,2623.8,2622.4,0.456]
["bitfinex","ETHUSD",1646539424946,4.5,2623.7,2622.4,0.30952785]
["bitfinex","ETHUSD",1646539425150,1.0,2624.0,2623.7,0.89025267]
["bitfinex","ETHUSD",1646539425347,1.89642982,2624.4,2623.2,0.456]
["bitfinex","ETHUSD",1646539425592,1.89642982,2624.4,2623.4,0.456]
["bitfinex","ETHUSD",1646539425593,0.9968,2624.4,2623.4,0.456]
["bitfinex","ETHUSD",1646539425780,1.3968,2624.4,2623.4,0.456]
["bitfinex","ETHUSD",1646539425982,0.4,2624.4,2623.5,0.00096]
["bitfinex","ETHUSD",1646539426179,0.4,2624.4,2623.5,0.45696]
["bitfinex","ETHUSD",1646539426383,0.4,2624.4,2623.5,0.456]
["bitfinex","ETHUSD",1646539426581,0.4,2624.4,2624.2,1.0330827]
["bitfinex","ETHUSD",1646539426784,0.4,2624.9,2624.2,1.0330827]
["bitfinex","ETHUSD",1646539426981,0.4,2624.9,2624.3,0.456]
["bitfinex","ETHUSD",1646539427184,0.4,2624.9,2624.3,0.406]
["bitfinex","ETHUSD",1646539427580,0.4,2624.5,2624.3,0.406]
["bitfinex","ETHUSD",1646539427780,0.4,2624.5,2624.0,0.09004902]
["bitfinex","ETHUSD",1646539428083,1.08003959,2625.1,2623.8,0.00096]
["bitfinex","ETHUSD",1646539428084,0.4,2624.1,2623.8,0.00096]
["bitfinex","ETHUSD",1646539428289,0.4,2624.1,2622.8,3.5]
["bitfinex","ETHUSD",1646539428290,0.4,2623.9,2622.3,1.13116094]
["bitfinex","ETHUSD",1646539428486,0.4,2622.8,2622.4,0.1906]
["bitfinex","ETHUSD",1646539428681,0.7973,2622.8,2622.4,0.1906]
["bitfinex","ETHUSD",1646539428888,0.3808,2622.9,2622.4,0.1906]
["bitfinex","ETHUSD",1646539429085,0.4,2624.3,2622.5,0.456]
["bitfinex","ETHUSD",1646539429315,3.5,2624.7,2622.6,0.1905]
["bitfinex","ETHUSD",1646539429316,3.5,2624.2,2622.6,0.1905]
["bitfinex","ETHUSD",1646539429520,3.5,2624.7,2622.7,0.456]
["bitfinex","ETHUSD",1646539429721,0.15,2623.2,2622.8,0.1905]
["bitfinex","ETHUSD",1646539429930,1.1289,2623.2,2622.5,0.00331239]
["bitfinex","ETHUSD",1646539430131,0.15,2622.6,2622.5,0.00331239]
["bitfinex","ETHUSD",1646539430324,1.2597,2622.6,2622.5,0.00331239]
["bitfinex","ETHUSD",1646539430725,1.10246773,2622.4,2622.2,0.0191851]
["bitfinex","ETHUSD",1646539431025,0.04815095,2623.2,2622.2,0.0191851]
["bitfinex","ETHUSD",1646539431223,1.15,2623.6,2622.3,0.1905]
["bitfinex","ETHUSD",1646539431429,0.15,2622.7,2622.3,0.1905]
["bitfinex","ETHUSD",1646539431629,0.15,2622.7,2622.4,0.00096]
["bitfinex","ETHUSD",1646539431630,0.15,2622.5,2622.4,0.00096]
["bitfinex","ETHUSD",1646539431823,0.8519,2622.7,2622.2,0.0191851]
["bitfinex","ETHUSD",1646539431824,0.15,2622.6,2622.2,0.0191851]
["bitfinex","ETHUSD",1646539432327,1.15,2623.4,2622.2,0.0191851]
["bitfinex","ETHUSD",1646539432525,0.15,2623.3,2622.3,0.1905]
["bitfinex","ETHUSD",1646539432726,1.0,2623.7,2622.4,0.00096]
["bitfinex","ETHUSD",1646539432922,1.0,2623.7,2622.5,0.6465]
["bitfinex","ETHUSD",1646539433188,1.0,2623.7,2622.7,0.9531]
["bitfinex","ETHUSD",1646539433481,1.09944426,2624.5,2623.6,1.01989879]
["bitfinex","ETHUSD",1646539433679,1.09944426,2624.5,2623.7,0.00096]
["bitfinex","ETHUSD",1646539433680,0.15,2623.8,2623.7,0.00096]
["bitfinex","ETHUSD",1646539433880,1.09944426,2624.5,2623.4,0.95308]
["bitfinex","ETHUSD",1646539434085,0.94944426,2624.5,2623.5,0.00096]
["bitfinex","ETHUSD",1646539434290,0.00240459,2623.4,2623.3,0.00096]
["bitfinex","ETHUSD",1646539434488,0.00240459,2623.4,2623.1,0.00096]
["bitfinex","ETHUSD",1646539434489,0.15240459,2623.4,2623.1,0.00096]
["bitfinex","ETHUSD",1646539434687,0.15240459,2623.4,2622.6,2.3622]
["bitfinex","ETHUSD",1646539434688,0.15,2623.2,2622.7,0.95427]
["bitfinex","ETHUSD",1646539434891,1.48481933,2623.2,2622.5,0.1927987]
["bitfinex","ETHUSD",1646539435088,1.48481933,2623.2,2622.5,0.0021987]
["bitfinex","ETHUSD",1646539435289,0.15,2622.8,2622.5,0.0012387]
["bitfinex","ETHUSD",1646539435493,1.1879,2622.8,2622.3,0.00096]
["bitfinex","ETHUSD",1646539435788,1.1879,2622.8,2621.8,3.84603412]
["bitfinex","ETHUSD",1646539435789,0.15,2622.4,2622.0,0.16246084]
["bitfinex","ETHUSD",1646539435988,0.90646275,2622.8,2622.1,0.96824634]
["bitfinex","ETHUSD",1646539436189,0.4951,2622.9,2622.1,1.15874634]
["bitfinex","ETHUSD",1646539436390,0.1905,2623.6,2622.2,1.9068]
["bitfinex","ETHUSD",1646539436591,0.15,2622.9,2622.2,2.3628]
["bitfinex","ETHUSD",1646539436827,3.5,2624.1,2622.2,2.5533]
["bitfinex","ETHUSD",1646539436828,0.15,2623.6,2622.2,2.5533]
["bitfinex","ETHUSD",1646539437022,3.5,2624.1,2622.2,2.5533]
["bitfinex","ETHUSD",1646539437224,0.15,2623.2,2622.2,2.5533]
["bitfinex","ETHUSD",1646539437525,1.48439001,2623.2,2622.1,0.01873464]
["bitfinex","ETHUSD",1646539437928,0.15,2622.2,2622.1,0.01873464]
["bitfinex","ETHUSD",1646539438124,1.79947358,2622.6,2621.9,0.97248247]
["bitfinex","ETHUSD",1646539438422,1.79947358,2622.6,2621.8,0.45799876]
["bitfinex","ETHUSD",1646539438927,4.00213624,2621.8,2621.7,0.2392175]
["bitfinex","ETHUSD",1646539439125,4.00213624,2621.8,2621.7,0.0553887]
["bitfinex","ETHUSD",1646539439432,0.5,2621.3,2620.3,1.54308632]
["bitfinex","ETHUSD",1646539439638,0.5,2621.3,2620.2,0.22293945]
["bitfinex","ETHUSD",1646539439639,0.15,2620.4,2620.2,0.02269048]
["bitfinex","ETHUSD",1646539439841,1.0012,2620.4,2620.3,0.00096]
["bitfinex","ETHUSD",1646539440029,1.0012,2620.4,2619.7,0.02405456]
["bitfinex","ETHUSD",1646539440030,1.0,2620.3,2619.7,0.02405456]
["bitfinex","ETHUSD",1646539440330,1.0,2620.3,2619.7,0.03980176]
["bitfinex","ETHUSD",1646539440331,0.15,2619.8,2619.7,0.03980176]
["bitfinex","ETHUSD",1646539440616,0.98297948,2619.8,2619.6,0.097382]
["bitfinex","ETHUSD",1646539440919,0.78918018,2619.8,2619.6,0.0165608]
["bitfinex","ETHUSD",1646539441114,3.0,2621.1,2619.6,0.0165608]
["bitfinex","ETHUSD",1646539441115,0.456,2620.9,2619.6,0.0165608]
["bitfinex","ETHUSD",1646539441319,0.6907,2621.3,2619.6,0.0165608]
["bitfinex","ETHUSD",1646539441320,0.01230579,2620.4,2619.6,0.0165608]
["bitfinex","ETHUSD",1646539441517,0.01230579,2620.4,2619.7,0.1907]
["bitfinex","ETHUSD",1646539441715,2.0129231,2621.3,2619.8,1.06539129]
["bitfinex","ETHUSD",1646539441916,2.0129231,2621.3,2619.9,0.1907]
["bitfinex","ETHUSD",1646539441917,1.0129231,2621.3,2619.9,0.1907]
["bitfinex","ETHUSD",1646539442134,0.0129231,2621.3,2619.0,0.7623]
["bitfinex","ETHUSD",1646539442319,3.51205224,2621.4,2619.2,1.9458]
["bitfinex","ETHUSD",1646539442518,0.01221793,2620.8,2619.3,3.5]
["bitfinex","ETHUSD",1646539442719,0.1907,2621.5,2620.7,1.16959924]
["bitfinex","ETHUSD",1646539442917,0.00213624,2621.8,2620.7,1.16959924]
["bitfinex","ETHUSD",1646539443117,1.48623934,2621.8,2620.7,1.16959924]
["bitfinex","ETHUSD",1646539443516,1.48623934,2621.8,2620.8,0.00096]
["bitfinex","ETHUSD",1646539443721,0.1907,2621.7,2620.8,0.00096]
["bitfinex","ETHUSD",1646539443926,0.1907,2621.7,2620.0,3.50096]
["bitfinex","ETHUSD",1646539444137,0.1907,2621.7,2621.2,0.00338994]
["bitfinex","ETHUSD",1646539444324,0.00213624,2621.8,2621.2,0.00338994]
["bitfinex","ETHUSD",1646539445127,1.63501993,2622.3,2620.2,3.50096]
["bitfinex","ETHUSD",1646539445128,1.19283624,2622.1,2621.1,1.04639955]
["bitfinex","ETHUSD",1646539445322,1.19283624,2622.1,2620.5,0.01255146]
["bitfinex","ETHUSD",1646539445522,3.5,2622.0,2621.4,0.00338985]
["bitfinex","ETHUSD",1646539445726,1.63501993,2622.3,2621.4,0.00338985]
["bitfinex","ETHUSD",1646539445727,3.19283624,2622.2,2621.4,0.00338985]
["bitfinex","ETHUSD",1646539445929,4.0,2621.4,2621.0,0.01780669]
["bitfinex","ETHUSD",1646539446126,4.0,2621.4,2621.0,6.69e-06]
["bitfinex","ETHUSD",1646539446127,3.5,2621.3,2621.0,6.69e-06]
["bitfinex","ETHUSD",1646539446332,1.0,2621.2,2619.7,0.95]
["bitfinex","ETHUSD",1646539446525,0.01278126,2621.1,2619.7,0.95]
["bitfinex","ETHUSD",1646539446727,0.01278126,2621.1,2619.4,1.8561]
["bitfinex","ETHUSD",1646539446728,1.23968126,2621.1,2619.4,1.8561]
["bitfinex","ETHUSD",1646539446930,1.23968126,2621.1,2619.2,0.1907]
["bitfinex","ETHUSD",1646539446931,3.0,2620.8,2619.2,0.1907]
["bitfinex","ETHUSD",1646539447128,3.5,2621.0,2618.9,1.90902]
["bitfinex","ETHUSD",1646539447129,3.5,2620.7,2619.0,0.1907]
["bitfinex","ETHUSD",1646539447329,3.8493,2620.7,2619.0,0.1907]
["bitfinex","ETHUSD",1646539447527,3.8493,2620.7,2618.7,0.0407]
["bitfinex","ETHUSD",1646539447528,4.5989,2620.7,2618.7,0.0407]
["bitfinex","ETHUSD",1646539447728,4.5989,2620.7,2618.8,1.02955744]
["bitfinex","ETHUSD",1646539447729,1.11947012,2619.6,2618.8,1.02955744]
["bitfinex","ETHUSD",1646539447928,2.08707012,2619.6,2618.9,0.04084]
["bitfinex","ETHUSD",1646539448373,1.0,2619.3,2618.6,0.05727944]
["bitfinex","ETHUSD",1646539448572,4.5,2619.2,2618.4,0.00206716]
["bitfinex","ETHUSD",1646539448774,8.01221554,2619.2,2618.4,0.00206716]
["bitfinex","ETHUSD",1646539448973,1.09688635,2619.1,2618.4,6.716e-05]
["bitfinex","ETHUSD",1646539449175,1.17950013,2618.6,2618.4,0.02639251]
["bitfinex","ETHUSD",1646539449375,1.17950013,2618.6,2618.2,0.381]
["bitfinex","ETHUSD",1646539449376,1.0,2618.5,2618.2,0.381]
["bitfinex","ETHUSD",1646539449572,1.0,2618.5,2618.1,0.0507248]
["bitfinex","ETHUSD",1646539449774,3.5,2618.4,2618.1,2.48e-05]
["bitfinex","ETHUSD",1646539449980,6.5,2618.4,2618.1,2.48e-05]
["bitfinex","ETHUSD",1646539450182,6.5,2618.4,2617.8,0.0661926]
["bitfinex","ETHUSD",1646539450183,6.956,2618.4,2617.8,0.0595713]
["bitfinex","ETHUSD",1646539450376,0.327,2618.2,2617.8,0.0683227]
["bitfinex","ETHUSD",1646539450578,1.51479217,2618.6,2617.8,0.0683227]
["bitfinex","ETHUSD",1646539450579,0.76189217,2618.6,2617.8,0.0683227]
["bitfinex","ETHUSD",1646539450778,3.5,2618.9,2617.8,0.0683227]
["bitfinex","ETHUSD",1646539450978,3.5,2619.5,2617.8,0.0683227]
["bitfinex","ETHUSD",1646539451186,1.7496,2619.1,2617.8,0.0683227]
["bitfinex","ETHUSD",1646539451378,1.7496,2619.1,2617.9,0.04085]
["bitfinex","ETHUSD",1646539451379,0.00231323,2618.5,2617.9,0.04085]
["bitfinex","ETHUSD",1646539451820,0.00231323,2618.5,2617.8,0.0683227]
["bitfinex","ETHUSD",1646539452427,0.1908,2618.9,2618.0,0.99325436]
["bitfinex","ETHUSD",1646539452640,0.00231306,2618.5,2618.0,0.99325436]
["bitfinex","ETHUSD",1646539452836,0.00231306,2618.5,2618.0,0.99421436]
["bitfinex","ETHUSD",1646539453036,0.00231306,2618.5,2618.1,0.456]
["bitfinex","ETHUSD",1646539453227,0.25191306,2619.1,2618.2,3.5]
["bitfinex","ETHUSD",1646539453530,1.0,2619.7,2618.5,1.19709093]
["bitfinex","ETHUSD",1646539453728,0.1908,2619.6,2618.3,0.00096]
["bitfinex","ETHUSD",1646539453928,1.48369328,2619.6,2618.0,0.00096]
["bitfinex","ETHUSD",1646539454129,1.0,2619.4,2618.0,0.00096]
["bitfinex","ETHUSD",1646539454329,0.1908,2619.7,2618.2,0.95488]
["bitfinex","ETHUSD",1646539454531,0.3474807,2619.8,2618.4,0.9546366]
["bitfinex","ETHUSD",1646539454734,0.3474807,2619.8,2619.6,1.08735587]
["bitfinex","ETHUSD",1646539454935,0.3474807,2619.8,2619.6,1.54335587]
["bitfinex","ETHUSD",1646539455135,0.34031716,2619.8,2619.6,1.44335587]
["bitfinex","ETHUSD",1646539455774,0.34031716,2619.8,2619.6,1.39335587]
["bitfinex","ETHUSD",1646539455972,1.00891149,2620.9,2619.6,1.39335587]
["bitfinex","ETHUSD",1646539456172,2.4924782,2620.9,2620.1,1.23429381]
["bitfinex","ETHUSD",1646539456373,0.18605935,2621.2,2620.1,1.23525381]
["bitfinex","ETHUSD",1646539456681,1.0,2621.4,2620.2,2.3605736]
["bitfinex","ETHUSD",1646539456872,1.0,2621.4,2620.3,0.00096]
["bitfinex","ETHUSD",1646539457072,1.0,2621.4,2620.4,11.946]
["bitfinex","ETHUSD",1646539457274,1.0,2621.4,2620.5,0.00096]
["bitfinex","ETHUSD",1646539457475,0.75,2621.4,2620.7,11.49]
["bitfinex","ETHUSD",1646539457685,0.1907,2622.1,2620.9,0.95369]
["bitfinex","ETHUSD",1646539457875,0.1907,2622.1,2621.3,0.9496]
["bitfinex","ETHUSD",1646539458077,0.1907,2622.1,2621.4,0.456]
["bitfinex","ETHUSD",1646539458277,3.7,2622.2,2621.4,0.456]
["bitfinex","ETHUSD",1646539458476,3.7,2622.2,2621.4,1.40949]
["bitfinex","ETHUSD",1646539458786,0.2504,2623.2,2622.0,4.5]
["bitfinex","ETHUSD",1646539458984,0.1906,2623.9,2622.2,1.90646]
["bitfinex","ETHUSD",1646539459177,0.1905,2624.5,2622.3,3.956]
["bitfinex","ETHUSD",1646539459421,0.1905,2624.5,2622.3,3.95696]
["bitfinex","ETHUSD",1646539459619,3.57928806,2624.0,2622.3,3.95696]
["bitfinex","ETHUSD",1646539459820,4.59317097,2624.0,2623.2,0.91936831]
["bitfinex","ETHUSD",1646539460226,4.59317097,2624.0,2623.2,0.9496]
["bitfinex","ETHUSD",1646539460622,3.57928806,2624.0,2623.2,0.9496]
["bitfinex","ETHUSD",1646539461123,0.00471033,2623.4,2623.2,0.9496]
["bitfinex","ETHUSD",1646539461323,0.00471033,2623.4,2622.3,0.00096]
["bitfinex","ETHUSD",1646539461324,0.72407567,2623.1,2622.3,0.00096]
["bitfinex","ETHUSD",1646539461521,2.20762517,2623.1,2622.5,0.00096]
["bitfinex","ETHUSD",1646539461727,2.20762517,2623.1,2622.2,0.95959025]
["bitfinex","ETHUSD",1646539461728,0.72407567,2623.1,2622.2,0.95959025]
["bitfinex","ETHUSD",1646539461926,0.72407567,2623.1,2622.3,1.4092694]
["bitfinex","ETHUSD",1646539462125,0.72407567,2623.1,2622.3,1.4102294]
["bitfinex","ETHUSD",1646539462334,0.00334479,2622.8,2622.3,14.1008994]
["bitfinex","ETHUSD",1646539462530,3.57928806,2624.0,2622.3,14.1008994]
["bitfinex","ETHUSD",1646539462531,0.01337351,2623.9,2622.8,1.0]
["bitfinex","ETHUSD",1646539462733,0.01337351,2623.9,2623.0,12.63459147]
["bitfinex","ETHUSD",1646539462927,0.01337351,2623.9,2623.5,1.0]
["bitfinex","ETHUSD",1646539463190,0.01337351,2623.9,2623.8,1.19267008]
["bitfinex","ETHUSD",1646539463387,3.57928806,2624.0,2623.8,1.83917008]
["bitfinex","ETHUSD",1646539463590,0.01255424,2625.5,2624.0,4.5]
["bitfinex","ETHUSD",1646539463791,6.61448185,2626.8,2624.0,4.5]
["bitfinex","ETHUSD",1646539463792,0.1904,2625.6,2624.3,1.23083]
["bitfinex","ETHUSD",1646539464089,3.5,2626.7,2624.4,0.6464]
["bitfinex","ETHUSD",1646539464090,0.1904,2626.6,2624.4,0.6464]
["bitfinex","ETHUSD",1646539464293,0.13819997,2626.5,2624.4,0.6464]
["bitfinex","ETHUSD",1646539464489,1.03645867,2625.8,2625.0,1.1968274]
["bitfinex","ETHUSD",1646539464690,1.03645867,2625.8,2624.7,0.456]
["bitfinex","ETHUSD",1646539465193,1.03645867,2625.8,2624.8,1.0]
["bitfinex","ETHUSD",1646539465400,3.5,2625.7,2624.8,1.0]
["bitfinex","ETHUSD",1646539465790,0.93551903,2624.9,2623.5,0.456]
["bitfinex","ETHUSD",1646539465991,0.93551903,2624.9,2623.3,0.03564659]
["bitfinex","ETHUSD",1646539466192,0.93551903,2624.9,2623.4,0.456]
["bitfinex","ETHUSD",1646539466390,0.93551903,2624.9,2623.5,1.90559]
["bitfinex","ETHUSD",1646539466594,0.93551903,2624.9,2623.6,0.456]
["bitfinex","ETHUSD",1646539466821,0.00230479,2625.4,2623.8,0.95278]
["bitfinex","ETHUSD",1646539467029,1.0,2625.7,2624.0,2.85717]
["bitfinex","ETHUSD",1646539467237,0.01338107,2624.8,2624.4,0.99995423]
["bitfinex","ETHUSD",1646539467433,0.01338107,2624.8,2624.5,0.6465]
["bitfinex","ETHUSD",1646539467630,0.01338107,2624.8,2624.3,2.3238]
["bitfinex","ETHUSD",1646539467833,0.93381655,2624.8,2624.3,2.3238]
["bitfinex","ETHUSD",1646539468032,0.93381655,2624.8,2623.7,0.456]
["bitfinex","ETHUSD",1646539468231,3.5,2624.7,2624.1,1.0]
["bitfinex","ETHUSD",1646539468428,3.51219782,2624.7,2624.1,1.0]
["bitfinex","ETHUSD",1646539468628,3.51219782,2624.7,2623.3,0.03564659]
["bitfinex","ETHUSD",1646539468629,0.1905,2624.6,2623.3,0.03564659]
["bitfinex","ETHUSD",1646539468831,1.6843,2624.6,2623.3,0.03564659]
["bitfinex","ETHUSD",1646539469029,0.9535503,2624.3,2623.3,0.03564659]
["bitfinex","ETHUSD",1646539469228,1.0,2623.9,2623.3,0.03564659]
["bitfinex","ETHUSD",1646539469429,3.5,2623.8,2623.3,0.03564659]
["bitfinex","ETHUSD",1646539469629,1.12013086,2623.7,2623.3,0.03564659]
["bitfinex","ETHUSD",1646539470028,1.12013086,2623.7,2622.5,0.1905]
["bitfinex","ETHUSD",1646539470029,0.04903252,2623.1,2622.5,0.23840234]
["bitfinex","ETHUSD",1646539470236,1.15723252,2623.1,2622.5,0.04790234]
["bitfinex","ETHUSD",1646539470433,2.15723252,2623.1,2622.5,0.04790234]
["bitfinex","ETHUSD",1646539470677,1.15723252,2623.1,2622.5,0.04790234]
["bitfinex","ETHUSD",1646539471078,1.03384867,2622.6,2621.9,0.1901958]
["bitfinex","ETHUSD",1646539471276,0.04903252,2623.1,2621.9,0.1901958]
["bitfinex","ETHUSD",1646539471478,0.1906,2623.0,2621.8,0.94198579]
["bitfinex","ETHUSD",1646539471882,0.1906,2623.0,2621.8,12.88798579]
["bitfinex","ETHUSD",1646539472087,2.3632115,2624.4,2621.8,12.88798579]
["bitfinex","ETHUSD",1646539472088,3.5,2624.2,2622.0,11.79]
["bitfinex","ETHUSD",1646539472282,0.01337964,2623.8,2623.3,1.21776819]
["bitfinex","ETHUSD",1646539472483,0.01337964,2623.8,2622.7,0.456]
["bitfinex","ETHUSD",1646539472884,0.01337964,2623.8,2623.0,1.0]
["bitfinex","ETHUSD",1646539473080,0.01337964,2623.8,2623.1,0.456]
["bitfinex","ETHUSD",1646539473287,0.00414287,2624.0,2623.2,0.953]
["bitfinex","ETHUSD",1646539473487,0.01338262,2623.8,2623.3,0.456]
["bitfinex","ETHUSD",1646539473681,0.01338262,2623.8,2623.7,0.97166227]
["bitfinex","ETHUSD",1646539474083,0.01338262,2623.8,2623.7,1.42766227]
["bitfinex","ETHUSD",1646539474329,0.00414287,2624.0,2623.7,1.42766227]
["bitfinex","ETHUSD",1646539475120,0.00414287,2624.2,2623.7,1.42766227]
["bitfinex","ETHUSD",1646539475932,0.00414287,2624.2,2623.2,1.90569]
["bitfinex","ETHUSD",1646539475933,0.00414287,2624.2,2623.2,0.456]
["bitfinex","ETHUSD",1646539476128,0.00414287,2624.2,2623.1,2.1431]
["bitfinex","ETHUSD",1646539477127,0.01652696,2624.2,2623.1,2.1431]
["bitfinex","ETHUSD",1646539477327,0.01652696,2624.2,2623.1,2.3336]
["bitfinex","ETHUSD",1646539477928,0.89254052,2623.8,2623.1,0.1905]
["bitfinex","ETHUSD",1646539478372,0.01652696,2624.2,2623.1,0.1905]
["bitfinex","ETHUSD",1646539478575,0.0030956,2624.5,2623.2,4.5]
["bitfinex","ETHUSD",1646539478785,0.0030956,2624.5,2623.3,4.1465]
["bitfinex","ETHUSD",1646539478979,0.0030956,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1646539478980,9.56e-05,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1646539479175,0.01284513,2626.8,2624.4,1.0]
["bitfinex","ETHUSD",1646539479376,3.2934559,2627.2,2624.8,0.95235]
["bitfinex","ETHUSD",1646539479571,3.0,2627.0,2624.9,0.6464]
["bitfinex","ETHUSD",1646539479779,3.0,2627.0,2624.8,0.95235]
["bitfinex","ETHUSD",1646539479780,1.0,2625.0,2624.4,1.0]
["bitfinex","ETHUSD",1646539479981,1.0,2625.0,2624.1,2.1659]
["bitfinex","ETHUSD",1646539480180,1.0,2625.0,2624.1,2.9615797]
["bitfinex","ETHUSD",1646539480381,1.0,2625.0,2624.1,2.0659]
["bitfinex","ETHUSD",1646539480585,1.0,2625.0,2624.2,0.1905]
["bitfinex","ETHUSD",1646539480777,1.0,2625.0,2624.1,2.0659]
["bitfinex","ETHUSD",1646539480778,0.3434,2625.2,2624.1,2.0659]
["bitfinex","ETHUSD",1646539480978,4.0,2625.6,2624.1,2.0659]
["bitfinex","ETHUSD",1646539481181,1.0,2625.6,2624.1,2.0659]
["bitfinex","ETHUSD",1646539481379,0.90129368,2624.4,2624.1,2.0659]
["bitfinex","ETHUSD",1646539481580,0.90129368,2624.4,2623.9,0.0293586]
["bitfinex","ETHUSD",1646539482030,0.1905,2625.3,2623.9,0.0293586]
["bitfinex","ETHUSD",1646539482240,1.0,2625.7,2624.0,0.6465]
["bitfinex","ETHUSD",1646539482429,1.0,2625.7,2624.1,3.5]
["bitfinex","ETHUSD",1646539482630,1.0,2625.7,2624.2,0.456]
["bitfinex","ETHUSD",1646539482840,1.0,2625.7,2624.3,14.99]
["bitfinex","ETHUSD",1646539483032,1.0,2625.7,2625.1,1.22355555]
["bitfinex","ETHUSD",1646539483230,0.01342475,2625.4,2625.1,1.22355555]
["bitfinex","ETHUSD",1646539483530,0.01342475,2625.4,2624.8,0.95246]
["bitfinex","ETHUSD",1646539483531,0.44265829,2625.0,2624.9,11.49]
["bitfinex","ETHUSD",1646539484132,3.6904,2626.8,2625.0,15.99]
["bitfinex","ETHUSD",1646539484334,0.01342467,2625.5,2625.4,0.96866644]
["bitfinex","ETHUSD",1646539484535,0.01342467,2625.5,2625.4,12.91466644]
["bitfinex","ETHUSD",1646539485131,0.01342467,2625.5,2625.4,13.86677644]
["bitfinex","ETHUSD",1646539485334,0.1904,2626.9,2625.5,0.0134]
["bitfinex","ETHUSD",1646539485570,8.02688823,2628.6,2625.9,12.44195]
["bitfinex","ETHUSD",1646539485571,0.01342385,2626.0,2625.9,12.44195]
["bitfinex","ETHUSD",1646539485773,0.01342385,2626.0,2625.9,1.40795]
["bitfinex","ETHUSD",1646539485971,0.01342385,2626.0,2625.9,0.456]
["bitfinex","ETHUSD",1646539486177,0.01342385,2626.0,2625.9,1.39608747]
["bitfinex","ETHUSD",1646539486381,0.87775748,2626.8,2625.9,1.39608747]
["bitfinex","ETHUSD",1646539486574,0.1904,2627.4,2625.9,1.39608747]
["bitfinex","ETHUSD",1646539486774,0.00335626,2626.1,2625.9,1.39608747]
["bitfinex","ETHUSD",1646539486977,5.626e-05,2626.1,2625.9,1.58648747]
["bitfinex","ETHUSD",1646539487176,5.626e-05,2626.1,2625.9,0.456]
["bitfinex","ETHUSD",1646539487575,0.1904,2628.2,2626.0,0.1904]
["bitfinex","ETHUSD",1646539487776,0.1404,2628.2,2626.1,11.946]
["bitfinex","ETHUSD",1646539487976,3.1404,2628.2,2626.1,0.456]
["bitfinex","ETHUSD",1646539488176,0.98899443,2627.0,2626.1,0.89686395]
["bitfinex","ETHUSD",1646539488375,0.98899443,2627.0,2626.0,1.90387]
["bitfinex","ETHUSD",1646539488676,3.5,2628.1,2626.1,0.1902]
["bitfinex","ETHUSD",1646539488677,3.41205167,2628.1,2626.1,0.1902]
["bitfinex","ETHUSD",1646539488881,11.81839997,2628.0,2626.1,0.1902]
["bitfinex","ETHUSD",1646539489081,3.0,2627.6,2626.1,0.1902]
["bitfinex","ETHUSD",1646539489340,14.49,2627.1,2625.6,0.1902]
["bitfinex","ETHUSD",1646539489530,0.97885284,2625.8,2625.3,1.0]
["bitfinex","ETHUSD",1646539490327,0.97885284,2625.8,2624.9,0.1904]
["bitfinex","ETHUSD",1646539491029,3.5,2625.7,2624.9,0.1904]
["bitfinex","ETHUSD",1646539491331,3.5,2625.7,2624.8,1.9762]
["bitfinex","ETHUSD",1646539491533,3.45,2625.7,2624.8,1.9762]
["bitfinex","ETHUSD",1646539491928,1.11705281,2625.8,2624.8,1.9762]
["bitfinex","ETHUSD",1646539492335,0.13819997,2625.8,2625.0,0.952681]
["bitfinex","ETHUSD",1646539492533,0.03773275,2626.0,2625.1,0.1904]
["bitfinex","ETHUSD",1646539492730,0.03773275,2626.0,2624.9,0.1904]
["bitfinex","ETHUSD",1646539492931,0.01346252,2625.8,2624.9,0.1904]
["bitfinex","ETHUSD",1646539493783,0.00241218,2626.1,2625.0,0.87980151]
["bitfinex","ETHUSD",1646539493981,0.00914527,2625.9,2625.0,0.87980151]
["bitfinex","ETHUSD",1646539494382,3.65,2625.7,2625.0,0.87980151]
["bitfinex","ETHUSD",1646539494583,3.65,2625.7,2625.0,1.33580151]
["bitfinex","ETHUSD",1646539495385,3.66621617,2625.7,2625.1,0.03753763]
["bitfinex","ETHUSD",1646539495584,3.61621617,2625.7,2625.2,0.456]
["bitfinex","ETHUSD",1646539495785,0.03771911,2625.8,2625.2,0.456]
["bitfinex","ETHUSD",1646539495786,0.03771911,2625.8,2625.3,4.5]
["bitfinex","ETHUSD",1646539495988,3.5,2627.3,2625.6,11.49]
["bitfinex","ETHUSD",1646539495989,1.05343797,2627.0,2625.6,11.49]
["bitfinex","ETHUSD",1646539496286,0.1902,2626.9,2625.8,11.49]
["bitfinex","ETHUSD",1646539496486,3.0,2627.5,2625.8,11.946]
["bitfinex","ETHUSD",1646539496487,3.82839997,2627.4,2625.8,11.946]
["bitfinex","ETHUSD",1646539497226,3.82839997,2627.4,2625.8,0.456]
["bitfinex","ETHUSD",1646539497426,0.90782031,2627.0,2625.8,0.456]
["bitfinex","ETHUSD",1646539497626,0.1902,2626.9,2625.8,0.456]
["bitfinex","ETHUSD",1646539497831,0.90782031,2627.0,2625.8,0.406]
["bitfinex","ETHUSD",1646539498229,3.5,2626.9,2625.6,1.90412]
["bitfinex","ETHUSD",1646539498528,3.5,2626.9,2625.4,1.08531931]
["bitfinex","ETHUSD",1646539498529,0.96099816,2626.3,2625.4,1.08531931]
["bitfinex","ETHUSD",1646539499129,0.96099816,2626.3,2625.5,10.85580759]
["bitfinex","ETHUSD",1646539499932,0.00228491,2626.1,2625.5,10.85580759]
["bitfinex","ETHUSD",1646539500133,0.03729757,2625.7,2625.5,10.85580759]
["bitfinex","ETHUSD",1646539500774,0.1904,2627.3,2625.5,10.85580759]
["bitfinex","ETHUSD",1646539500978,0.32839997,2627.4,2625.5,24.70598759]
["bitfinex","ETHUSD",1646539501174,0.00336146,2626.1,2625.5,24.70598759]
["bitfinex","ETHUSD",1646539501374,0.00336146,2626.1,2625.8,1.09629276]
["bitfinex","ETHUSD",1646539501573,0.00336146,2626.1,2625.8,1.55229276]
["bitfinex","ETHUSD",1646539501979,0.13819997,2627.4,2625.8,1.55229276]
["bitfinex","ETHUSD",1646539502377,0.00336175,2626.1,2625.8,1.55229276]
["bitfinex","ETHUSD",1646539502575,0.00336175,2626.1,2625.9,10.83608059]
["bitfinex","ETHUSD",1646539502779,0.00336175,2626.1,2626.0,2.0762]
["bitfinex","ETHUSD",1646539503177,0.01344389,2626.7,2626.0,2.0762]
["bitfinex","ETHUSD",1646539503375,1.14416079,2626.9,2626.0,2.0762]
["bitfinex","ETHUSD",1646539503576,0.00336171,2626.2,2626.0,2.0762]
["bitfinex","ETHUSD",1646539503976,0.00336171,2626.2,2625.9,10.83608059]
["bitfinex","ETHUSD",1646539503977,0.00336171,2626.2,2625.9,9.17053143]
["bitfinex","ETHUSD",1646539504184,1.14318442,2626.2,2625.9,9.17053143]
["bitfinex","ETHUSD",1646539504426,3.5,2626.8,2625.9,9.17053143]
["bitfinex","ETHUSD",1646539504640,3.0,2626.6,2625.9,9.17053143]
["bitfinex","ETHUSD",1646539504830,3.95294,2626.0,2625.2,0.02620782]
["bitfinex","ETHUSD",1646539505026,3.0,2625.7,2625.2,0.02620782]
["bitfinex","ETHUSD",1646539505225,3.0,2625.3,2625.1,7.095e-05]
["bitfinex","ETHUSD",1646539505431,15.446,2625.2,2625.1,7.095e-05]
["bitfinex","ETHUSD",1646539505627,15.446,2625.2,2624.2,1.0]
["bitfinex","ETHUSD",1646539505827,0.456,2625.2,2624.2,1.0]
["bitfinex","ETHUSD",1646539506025,0.456,2625.2,2624.0,0.3809]
["bitfinex","ETHUSD",1646539506228,1.0,2625.1,2624.0,0.3809]
["bitfinex","ETHUSD",1646539506427,1.02069616,2624.3,2623.5,2.1091]
["bitfinex","ETHUSD",1646539507433,3.8779,2624.2,2622.6,1.19046141]
["bitfinex","ETHUSD",1646539507635,3.8779,2624.2,2622.7,1.9592]
["bitfinex","ETHUSD",1646539507833,1.20534227,2623.4,2622.7,1.9592]
["bitfinex","ETHUSD",1646539508091,1.58324227,2623.4,2622.2,0.19046141]
["bitfinex","ETHUSD",1646539508275,1.58324227,2623.4,2622.0,0.3779]
["bitfinex","ETHUSD",1646539508676,3.5,2623.3,2622.0,0.3279]
["bitfinex","ETHUSD",1646539508876,1.1346376,2623.0,2622.1,1.03541549]
["bitfinex","ETHUSD",1646539509075,0.3779,2623.5,2622.1,1.31331549]
["bitfinex","ETHUSD",1646539509377,0.13819997,2623.8,2622.2,1.2313]
["bitfinex","ETHUSD",1646539509581,0.13819997,2623.8,2622.4,0.00317913]
["bitfinex","ETHUSD",1646539509784,0.1905,2624.4,2622.5,11.81789]
["bitfinex","ETHUSD",1646539509978,3.5,2624.4,2622.7,0.2779]
["bitfinex","ETHUSD",1646539510183,1.31099238,2624.2,2623.3,1.12446062]
["bitfinex","ETHUSD",1646539510388,1.31099238,2624.2,2622.8,0.04997]
["bitfinex","ETHUSD",1646539510582,1.26099238,2624.2,2622.8,0.04997]
["bitfinex","ETHUSD",1646539510884,1.26099238,2624.2,2623.4,0.00317872]
["bitfinex","ETHUSD",1646539511485,1.21419959,2623.7,2623.4,0.00317872]
["bitfinex","ETHUSD",1646539511684,0.3779,2624.0,2622.6,2.3871]
["bitfinex","ETHUSD",1646539511923,0.3779,2624.0,2623.7,0.00317862]
["bitfinex","ETHUSD",1646539512525,3.8779,2623.9,2623.7,0.00317862]
["bitfinex","ETHUSD",1646539512726,4.78178869,2623.8,2623.7,0.00317862]
["bitfinex","ETHUSD",1646539512928,4.78178869,2623.8,2622.6,2.0092]
["bitfinex","ETHUSD",1646539513126,0.86839151,2623.1,2622.6,2.0092]
["bitfinex","ETHUSD",1646539513326,0.86839151,2623.1,2622.2,0.93710399]
["bitfinex","ETHUSD",1646539513524,0.3779,2623.5,2622.2,0.93710399]
["bitfinex","ETHUSD",1646539513926,0.3709,2623.5,2622.2,0.93710399]
["bitfinex","ETHUSD",1646539514126,0.3709,2623.5,2621.9,4.14107141]
["bitfinex","ETHUSD",1646539514328,0.3709,2623.5,2621.5,15.30269]
["bitfinex","ETHUSD",1646539514329,3.8709,2623.4,2621.6,0.52300249]
["bitfinex","ETHUSD",1646539514531,3.8709,2623.4,2621.7,5.6058]
["bitfinex","ETHUSD",1646539514532,0.3709,2623.4,2621.7,5.6058]
["bitfinex","ETHUSD",1646539514726,0.3709,2623.4,2621.7,5.9837]
["bitfinex","ETHUSD",1646539514933,0.1905,2623.3,2621.7,5.9837]
["bitfinex","ETHUSD",1646539515127,3.7,2623.5,2622.7,1.1136695]
["bitfinex","ETHUSD",1646539515331,3.7,2623.5,2622.3,11.8679]
["bitfinex","ETHUSD",1646539515578,3.7,2623.5,2623.0,0.02058977]
["bitfinex","ETHUSD",1646539518082,3.7,2623.5,2623.1,0.00331262]
["bitfinex","ETHUSD",1646539519082,3.7,2623.5,2623.0,0.02058977]
["bitfinex","ETHUSD",1646539519316,3.7,2623.5,2623.2,0.0033126]
["bitfinex","ETHUSD",1646539520127,3.7,2623.5,2623.2,11.8212126]
["bitfinex","ETHUSD",1646539520324,3.7,2623.5,2623.4,0.3312126]
["bitfinex","ETHUSD",1646539520521,3.73030518,2623.5,2623.4,1.4674991]
["bitfinex","ETHUSD",1646539520733,1.01201591,2625.5,2623.4,1.4674991]
["bitfinex","ETHUSD",1646539520734,0.1905,2624.7,2623.6,11.8212126]
["bitfinex","ETHUSD",1646539520929,2.60845593,2626.2,2623.6,11.8212126]
["bitfinex","ETHUSD",1646539520930,0.1905,2625.3,2623.8,11.8212126]
["bitfinex","ETHUSD",1646539521131,0.39086562,2626.3,2624.0,11.8212126]
["bitfinex","ETHUSD",1646539521132,0.1905,2625.7,2624.0,11.8212126]
["bitfinex","ETHUSD",1646539521327,0.1904,2626.2,2624.2,11.8212126]
["bitfinex","ETHUSD",1646539521526,1.0,2626.0,2625.0,11.8212126]
["bitfinex","ETHUSD",1646539521826,1.0,2626.0,2625.3,1.20799567]
["bitfinex","ETHUSD",1646539522024,0.1904,2625.9,2625.3,1.20799567]
["bitfinex","ETHUSD",1646539522226,1.0,2626.0,2625.3,1.20799567]
["bitfinex","ETHUSD",1646539523073,1.0,2626.0,2625.3,0.87678307]
["bitfinex","ETHUSD",1646539523275,0.95,2626.0,2625.3,0.87678307]
["bitfinex","ETHUSD",1646539523474,4.45810078,2626.4,2625.3,0.87678307]
["bitfinex","ETHUSD",1646539523674,0.95810078,2626.4,2625.3,0.87678307]
["bitfinex","ETHUSD",1646539524075,0.00321175,2625.8,2625.4,0.3779]
["bitfinex","ETHUSD",1646539524477,0.00321175,2625.8,2625.3,0.87678307]
["bitfinex","ETHUSD",1646539525083,3.8779,2626.8,2625.3,0.87678307]
["bitfinex","ETHUSD",1646539525285,0.00321178,2625.7,2625.3,0.87678307]
["bitfinex","ETHUSD",1646539526181,1.15415348,2626.5,2625.4,0.3779]
["bitfinex","ETHUSD",1646539526378,0.00321491,2625.6,2625.4,0.3779]
["bitfinex","ETHUSD",1646539527324,0.1904,2626.8,2625.5,12.3239]
["bitfinex","ETHUSD",1646539527524,0.1902,2627.2,2625.7,11.8679]
["bitfinex","ETHUSD",1646539527722,3.6902,2627.5,2625.8,12.3239]
["bitfinex","ETHUSD",1646539527931,0.1902,2627.6,2625.8,15.8239]
["bitfinex","ETHUSD",1646539528321,0.98583565,2627.5,2626.6,1.21686469]
["bitfinex","ETHUSD",1646539528522,1.36373565,2627.5,2626.6,1.21686469]
["bitfinex","ETHUSD",1646539528723,0.1902,2627.6,2626.6,1.21686469]
["bitfinex","ETHUSD",1646539528929,0.00227636,2626.8,2626.6,1.21686469]
["bitfinex","ETHUSD",1646539529723,0.3779,2628.0,2626.6,1.21686469]
["bitfinex","ETHUSD",1646539529928,1.36623654,2627.7,2626.6,1.21686469]
["bitfinex","ETHUSD",1646539530125,0.00325275,2626.8,2626.6,1.21686469]
["bitfinex","ETHUSD",1646539530582,0.00325275,2626.8,2626.3,6.4667]
["bitfinex","ETHUSD",1646539530981,0.98833654,2627.7,2626.3,6.4667]
["bitfinex","ETHUSD",1646539531180,0.0032528,2626.7,2626.3,6.4667]
["bitfinex","ETHUSD",1646539531680,0.95459861,2627.7,2626.8,1.00410214]
["bitfinex","ETHUSD",1646539532684,0.95459861,2627.7,2626.3,2.9667]
["bitfinex","ETHUSD",1646539533091,1.33249861,2627.7,2626.3,2.9667]
["bitfinex","ETHUSD",1646539533487,1.33249861,2627.7,2626.3,2.5888]
["bitfinex","ETHUSD",1646539533687,1.22815942,2626.9,2626.3,2.5888]
["bitfinex","ETHUSD",1646539534088,0.00310195,2627.2,2626.3,0.456]
["bitfinex","ETHUSD",1646539534627,0.3779,2627.6,2626.1,2.1329]
["bitfinex","ETHUSD",1646539534628,0.6739,2627.3,2626.1,2.1329]
["bitfinex","ETHUSD",1646539534926,0.3779,2626.7,2625.6,0.95280205]
["bitfinex","ETHUSD",1646539535322,0.5681,2627.1,2625.6,0.95280205]
["bitfinex","ETHUSD",1646539535522,1.10785579,2626.3,2625.6,0.95280205]
["bitfinex","ETHUSD",1646539535725,1.48575579,2626.3,2625.6,0.95280205]
["bitfinex","ETHUSD",1646539535922,0.0156693,2626.8,2625.4,0.89772308]
["bitfinex","ETHUSD",1646539536522,0.3779,2626.7,2625.4,0.89772308]
["bitfinex","ETHUSD",1646539537124,0.96745207,2626.3,2625.4,0.89772308]
["bitfinex","ETHUSD",1646539537525,0.96745207,2626.3,2625.9,0.00086988]
["bitfinex","ETHUSD",1646539537724,0.0156693,2626.8,2625.9,0.00086988]
["bitfinex","ETHUSD",1646539538174,0.0156693,2626.8,2625.8,11.8679]
["bitfinex","ETHUSD",1646539538381,0.0156693,2626.8,2626.0,0.3779]
["bitfinex","ETHUSD",1646539538573,0.0156693,2626.8,2626.1,0.00289242]
["bitfinex","ETHUSD",1646539538773,0.0156693,2626.8,2626.3,1.06870438]
["bitfinex","ETHUSD",1646539539777,0.0156693,2626.8,2626.7,1.1253921]
["bitfinex","ETHUSD",1646539540477,0.003131,2627.0,2626.7,1.1253921]
["bitfinex","ETHUSD",1646539540682,0.01572213,2627.1,2626.7,1.1253921]
["bitfinex","ETHUSD",1646539540886,0.00312298,2627.0,2626.3,0.3779]
["bitfinex","ETHUSD",1646539541083,0.00312298,2627.0,2626.5,0.3779]
["bitfinex","ETHUSD",1646539541285,0.00312298,2627.0,2626.6,0.456]
["bitfinex","ETHUSD",1646539541682,0.00312298,2627.0,2626.6,0.6462]
["bitfinex","ETHUSD",1646539541926,0.01572213,2627.1,2626.6,0.6462]
["bitfinex","ETHUSD",1646539542128,0.00312302,2627.0,2626.6,0.6462]
["bitfinex","ETHUSD",1646539542528,0.00312302,2627.0,2626.7,2.12806724]
["bitfinex","ETHUSD",1646539542728,0.00312302,2627.0,2626.7,2.58406724]
["bitfinex","ETHUSD",1646539542928,0.01572213,2627.1,2626.7,1.63226724]
["bitfinex","ETHUSD",1646539543327,0.00312306,2627.0,2626.7,1.63226724]
["bitfinex","ETHUSD",1646539544128,3.85611153,2627.9,2626.8,4.5]
["bitfinex","ETHUSD",1646539544329,3.85611153,2627.9,2627.1,1.21061965]
["bitfinex","ETHUSD",1646539544330,0.35611153,2627.9,2627.1,1.21061965]
["bitfinex","ETHUSD",1646539544530,0.01249677,2627.6,2627.1,1.21061965]
["bitfinex","ETHUSD",1646539544729,0.01249677,2627.6,2626.6,0.1902]
["bitfinex","ETHUSD",1646539544931,3.7,2627.1,2626.6,0.1902]
["bitfinex","ETHUSD",1646539545129,3.7,2627.1,2626.7,11.8679]
["bitfinex","ETHUSD",1646539545333,3.7,2627.1,2626.9,0.02045174]
["bitfinex","ETHUSD",1646539545573,0.01568439,2627.0,2626.9,0.02045174]
["bitfinex","ETHUSD",1646539545975,0.32839997,2628.1,2627.0,4.5]
["bitfinex","ETHUSD",1646539546178,1.164,2629.3,2627.1,0.456]
["bitfinex","ETHUSD",1646539546179,9.4873201,2628.5,2627.1,0.456]
["bitfinex","ETHUSD",1646539546375,9.4873201,2628.5,2627.1,12.3239]
["bitfinex","ETHUSD",1646539546376,9.6775201,2628.5,2627.1,12.3239]
["bitfinex","ETHUSD",1646539546782,0.1902,2628.5,2627.1,12.3239]
["bitfinex","ETHUSD",1646539546979,0.00226386,2627.9,2627.5,1.16266705]
["bitfinex","ETHUSD",1646539547780,0.90659198,2628.4,2627.5,1.16266705]
["bitfinex","ETHUSD",1646539548180,0.00331792,2627.8,2627.5,1.16266705]
["bitfinex","ETHUSD",1646539548581,0.00331792,2627.8,2627.1,2.93641881]
["bitfinex","ETHUSD",1646539548980,0.3779,2628.3,2627.1,2.9331]
["bitfinex","ETHUSD",1646539549179,0.90659198,2628.4,2627.1,2.9331]
["bitfinex","ETHUSD",1646539549429,0.90659198,2628.4,2627.1,2.93641859]
["bitfinex","ETHUSD",1646539549430,0.00331784,2627.7,2627.1,2.93641859]
["bitfinex","ETHUSD",1646539549624,0.00331784,2627.7,2627.3,1.12913924]
["bitfinex","ETHUSD",1646539550025,0.00331784,2627.7,2627.1,2.48041859]
["bitfinex","ETHUSD",1646539550228,0.3779,2628.3,2626.9,0.02045174]
["bitfinex","ETHUSD",1646539550524,0.00331788,2627.7,2627.1,0.00331863]
["bitfinex","ETHUSD",1646539551333,1.00830996,2627.5,2627.1,0.00331863]
["bitfinex","ETHUSD",1646539551530,1.00830996,2627.5,2626.9,0.02045174]
["bitfinex","ETHUSD",1646539552231,0.00225675,2627.7,2626.9,0.02045174]
["bitfinex","ETHUSD",1646539552729,0.3779,2627.8,2626.9,0.02045174]
["bitfinex","ETHUSD",1646539552929,0.0032206,2627.7,2627.1,0.00322133]
["bitfinex","ETHUSD",1646539553773,0.88855776,2627.8,2626.9,0.02045174]
["bitfinex","ETHUSD",1646539554076,0.00322068,2627.7,2627.1,0.00322142]
["bitfinex","ETHUSD",1646539554677,0.87550733,2627.4,2627.1,0.00322142]
["bitfinex","ETHUSD",1646539555082,0.1902,2628.3,2626.9,0.02045174]
["bitfinex","ETHUSD",1646539555277,3.7,2627.5,2627.3,0.02254996]
["bitfinex","ETHUSD",1646539555877,3.7,2627.5,2626.5,2.52135582]
["bitfinex","ETHUSD",1646539556076,3.7,2627.5,2626.5,0.8339]
["bitfinex","ETHUSD",1646539556277,4.70258922,2627.5,2626.5,1.76593118]
["bitfinex","ETHUSD",1646539556580,4.70258922,2627.5,2626.5,0.8339]
["bitfinex","ETHUSD",1646539557422,3.7,2627.5,2626.5,0.8339]
["bitfinex","ETHUSD",1646539558625,4.930363,2627.5,2626.7,0.3779]
["bitfinex","ETHUSD",1646539559026,4.930363,2627.5,2626.5,0.8339]
["bitfinex","ETHUSD",1646539559234,3.7,2627.5,2626.6,11.49]
["bitfinex","ETHUSD",1646539559438,3.7,2627.5,2627.1,0.3779]
["bitfinex","ETHUSD",1646539559628,3.7,2627.5,2627.2,12.3239]
["bitfinex","ETHUSD",1646539560227,3.7,2627.5,2627.4,1.55104078]
["bitfinex","ETHUSD",1646539560576,0.00332031,2627.6,2627.5,16.2679]
["bitfinex","ETHUSD",1646539560978,0.00332031,2627.6,2627.5,16.7239]
["bitfinex","ETHUSD",1646539561179,0.036864,2628.6,2627.5,16.7239]
["bitfinex","ETHUSD",1646539561379,0.00226661,2627.7,2627.5,16.7239]
["bitfinex","ETHUSD",1646539562180,0.036864,2628.6,2627.5,16.7239]
["bitfinex","ETHUSD",1646539562383,0.036864,2628.6,2627.7,11.8679]
["bitfinex","ETHUSD",1646539562582,0.00906479,2628.2,2627.8,3.956]
["bitfinex","ETHUSD",1646539563483,0.036864,2628.6,2628.1,1.15324149]
["bitfinex","ETHUSD",1646539563686,0.00906508,2628.5,2628.2,3.5]
["bitfinex","ETHUSD",1646539563884,0.00906508,2628.5,2628.3,13.27505]
["bitfinex","ETHUSD",1646539564087,0.01450912,2629.1,2628.5,11.8679]
["bitfinex","ETHUSD",1646539564349,0.01450912,2629.1,2628.7,11.8679]
["bitfinex","ETHUSD",1646539564527,0.01450912,2629.1,2628.9,0.3779]
["bitfinex","ETHUSD",1646539564732,0.01450912,2629.1,2629.0,1.40689]
["bitfinex","ETHUSD",1646539565033,0.01450912,2629.1,2629.0,1.78479]
["bitfinex","ETHUSD",1646539565433,3.81450912,2629.1,2629.0,1.78479]
["bitfinex","ETHUSD",1646539566037,0.19,2630.3,2629.2,11.8679]
["bitfinex","ETHUSD",1646539566237,0.68614804,2630.9,2629.3,0.8339]
["bitfinex","ETHUSD",1646539566238,0.193963,2630.9,2629.3,0.8339]
["bitfinex","ETHUSD",1646539566435,0.003963,2630.9,2629.3,0.8339]
["bitfinex","ETHUSD",1646539566636,0.193963,2630.9,2629.3,0.3779]
["bitfinex","ETHUSD",1646539566843,1.43590048,2630.7,2629.5,1.06990873]
["bitfinex","ETHUSD",1646539567037,1.55958561,2630.6,2629.5,1.06990873]
["bitfinex","ETHUSD",1646539567238,1.4273954,2630.7,2629.7,3.5]
["bitfinex","ETHUSD",1646539567437,0.00902629,2629.9,2629.8,0.456]
["bitfinex","ETHUSD",1646539568273,0.01302,2630.5,2629.8,0.456]
["bitfinex","ETHUSD",1646539568472,0.00332917,2630.0,2629.8,0.456]
["bitfinex","ETHUSD",1646539569078,0.00332917,2630.0,2629.9,1.12841317]
["bitfinex","ETHUSD",1646539569278,0.01665541,2630.0,2629.9,1.58441317]
["bitfinex","ETHUSD",1646539569483,0.01332624,2630.0,2629.9,1.58441317]
["bitfinex","ETHUSD",1646539571485,0.01332624,2630.0,2629.9,0.456]
["bitfinex","ETHUSD",1646539571682,0.01332624,2630.0,2629.5,1.0]
["bitfinex","ETHUSD",1646539571929,0.01332624,2630.0,2629.5,1.456]
["bitfinex","ETHUSD",1646539572329,0.01332624,2630.0,2629.5,0.456]
["bitfinex","ETHUSD",1646539573330,0.00321934,2629.9,2629.5,0.456]
["bitfinex","ETHUSD",1646539574333,0.01332624,2629.9,2629.5,0.456]
["bitfinex","ETHUSD",1646539574533,0.00321936,2629.8,2629.5,0.8339]
["bitfinex","ETHUSD",1646539575333,0.0165456,2629.8,2629.5,0.8339]
["bitfinex","ETHUSD",1646539575571,0.0165456,2629.8,2629.5,12.3239]
["bitfinex","ETHUSD",1646539575572,0.01332624,2629.8,2629.5,12.3239]
["bitfinex","ETHUSD",1646539575771,0.01654562,2629.8,2629.5,12.3239]
["bitfinex","ETHUSD",1646539576772,0.01332624,2629.8,2629.5,12.3239]
["bitfinex","ETHUSD",1646539576977,0.01644125,2629.8,2629.5,12.3239]
["bitfinex","ETHUSD",1646539577382,0.01644125,2629.8,2629.5,12.5139]
["bitfinex","ETHUSD",1646539577879,0.01332624,2629.8,2629.6,2.32862]
["bitfinex","ETHUSD",1646539578177,0.01644125,2629.8,2629.7,11.946]
["bitfinex","ETHUSD",1646539578377,0.01245816,2630.2,2629.9,11.8679]
["bitfinex","ETHUSD",1646539578378,5.816e-05,2630.2,2629.9,11.8679]
["bitfinex","ETHUSD",1646539578578,5.816e-05,2630.2,2630.1,11.8679]
["bitfinex","ETHUSD",1646539578779,5.816e-05,2630.2,2630.1,12.3239]
["bitfinex","ETHUSD",1646539579178,0.01302,2630.5,2630.1,0.8339]
["bitfinex","ETHUSD",1646539579426,0.01302,2630.5,2630.2,11.8679]
["bitfinex","ETHUSD",1646539579625,0.01302,2630.5,2630.3,0.456]
["bitfinex","ETHUSD",1646539581630,0.01302,2630.5,2630.3,1.8339]
["bitfinex","ETHUSD",1646539581631,2e-05,2630.5,2630.3,1.8339]
["bitfinex","ETHUSD",1646539582228,2e-05,2630.5,2630.4,11.8679]
["bitfinex","ETHUSD",1646539582431,2e-05,2630.5,2630.4,12.3239]
["bitfinex","ETHUSD",1646539582830,2e-05,2630.5,2630.4,13.3239]
["bitfinex","ETHUSD",1646539583478,2e-05,2630.5,2630.4,13.51436141]
["bitfinex","ETHUSD",1646539583680,0.00313665,2630.6,2630.5,16.3679]
["bitfinex","ETHUSD",1646539583681,3.665e-05,2630.6,2630.5,16.3679]
["bitfinex","ETHUSD",1646539583877,0.007926,2630.9,2630.5,17.0139]
["bitfinex","ETHUSD",1646539584080,0.007926,2630.9,2630.7,11.8679]
["bitfinex","ETHUSD",1646539584278,0.007926,2630.9,2630.8,13.3239]
["bitfinex","ETHUSD",1646539584279,2.6e-05,2630.9,2630.8,13.3239]
["bitfinex","ETHUSD",1646539584478,2.6e-05,2630.9,2630.8,13.51436141]
["bitfinex","ETHUSD",1646539584677,2.6e-05,2630.9,2630.8,14.51436141]
["bitfinex","ETHUSD",1646539585678,2.6e-05,2630.9,2630.8,1.64646141]
["bitfinex","ETHUSD",1646539585883,2.6e-05,2630.9,2630.4,0.24606702]
["bitfinex","ETHUSD",1646539585884,1.66284873,2630.7,2630.4,0.24606702]
["bitfinex","ETHUSD",1646539586078,1.66284873,2630.7,2630.4,0.05560561]
["bitfinex","ETHUSD",1646539586477,1.66284873,2630.7,2630.4,0.51160561]
["bitfinex","ETHUSD",1646539587939,1.66617652,2630.7,2630.4,0.51160561]
["bitfinex","ETHUSD",1646539588732,1.66284873,2630.7,2630.4,0.51160561]
["bitfinex","ETHUSD",1646539589133,1.66606417,2630.7,2630.4,0.51160561]
["bitfinex","ETHUSD",1646539589835,1.66606417,2630.7,2630.4,0.456]
["bitfinex","ETHUSD",1646539590033,1.66284873,2630.7,2630.4,0.456]
["bitfinex","ETHUSD",1646539590236,1.66606417,2630.7,2630.4,0.456]
["bitfinex","ETHUSD",1646539591275,1.66284873,2630.7,2630.4,0.456]
["bitfinex","ETHUSD",1646539591476,1.66606417,2630.7,2630.4,0.456]
["bitfinex","ETHUSD",1646539591676,1.66606417,2630.7,2630.5,1.21588793]
["bitfinex","ETHUSD",1646539591877,0.0174093,2630.9,2630.7,4.5]
["bitfinex","ETHUSD",1646539592177,0.015826,2630.9,2630.8,0.456]
["bitfinex","ETHUSD",1646539592476,0.015826,2630.9,2630.8,0.64646141]
["bitfinex","ETHUSD",1646539592676,0.015826,2630.9,2630.8,1.59660141]
["bitfinex","ETHUSD",1646539592877,0.015826,2630.9,2630.8,14.08660141]
["bitfinex","ETHUSD",1646539593082,0.02777808,2631.9,2631.2,11.49]
["bitfinex","ETHUSD",1646539593277,0.02777808,2631.9,2631.4,11.49]
["bitfinex","ETHUSD",1646539593479,0.02777808,2631.9,2631.5,11.946]
["bitfinex","ETHUSD",1646539593676,0.19,2632.6,2631.9,11.49]
["bitfinex","ETHUSD",1646539593880,0.1899,2632.8,2632.0,11.946]
["bitfinex","ETHUSD",1646539594078,0.00209272,2632.9,2632.1,0.456]
["bitfinex","ETHUSD",1646539594338,8.49758959,2633.0,2632.2,4.5]
["bitfinex","ETHUSD",1646539594339,1.14867312,2633.0,2632.2,4.5]
["bitfinex","ETHUSD",1646539594526,1.14867312,2633.0,2632.4,0.3779]
["bitfinex","ETHUSD",1646539594527,0.00418544,2633.0,2632.4,0.3779]
["bitfinex","ETHUSD",1646539594728,0.00418544,2633.0,2632.9,1.0]
["bitfinex","ETHUSD",1646539594927,0.00418544,2633.0,2632.9,1.456]
["bitfinex","ETHUSD",1646539595730,0.00418544,2633.0,2632.9,12.946]
["bitfinex","ETHUSD",1646539596125,1.19737419,2633.0,2632.9,12.946]
["bitfinex","ETHUSD",1646539596327,0.37442491,2633.0,2632.9,12.946]
["bitfinex","ETHUSD",1646539596527,0.37442491,2633.0,2632.9,13.3239]
["bitfinex","ETHUSD",1646539596727,0.37442491,2633.0,2632.9,12.946]
["bitfinex","ETHUSD",1646539597130,0.03553901,2633.5,2632.9,13.93971896]
["bitfinex","ETHUSD",1646539597131,0.0222336,2633.5,2632.9,13.93971896]
["bitfinex","ETHUSD",1646539597331,4.176e-05,2633.0,2632.9,18.63018037]
["bitfinex","ETHUSD",1646539597532,0.01003096,2633.7,2633.2,11.49]
["bitfinex","ETHUSD",1646539597733,0.01003096,2633.7,2633.4,11.49]
["bitfinex","ETHUSD",1646539597930,0.01003096,2633.7,2633.5,11.946]
["bitfinex","ETHUSD",1646539597931,0.21998138,2633.7,2633.5,11.946]
["bitfinex","ETHUSD",1646539598182,3.6283991,2633.9,2633.8,11.49]
["bitfinex","ETHUSD",1646539598385,3.6283991,2633.9,2633.8,0.456]
["bitfinex","ETHUSD",1646539599179,3.6283991,2633.9,2633.8,11.946]
["bitfinex","ETHUSD",1646539599386,3.6283991,2633.9,2633.8,0.456]
["bitfinex","ETHUSD",1646539599605,3.6283991,2633.9,2633.5,1.0]
["bitfinex","ETHUSD",1646539599606,5.15567709,2633.9,2633.5,1.0]
["bitfinex","ETHUSD",1646539599783,5.15567709,2633.9,2633.1,0.456]
["bitfinex","ETHUSD",1646539599984,3.8779,2633.8,2633.1,0.456]
["bitfinex","ETHUSD",1646539600684,0.3779,2633.8,2633.1,0.456]
["bitfinex","ETHUSD",1646539600896,0.3779,2633.8,2632.0,3.2476]
["bitfinex","ETHUSD",1646539600897,0.3779,2633.6,2632.0,3.2476]
["bitfinex","ETHUSD",1646539601088,0.3779,2633.6,2631.9,0.20324031]
["bitfinex","ETHUSD",1646539601089,3.2779,2633.4,2631.9,0.20324031]
["bitfinex","ETHUSD",1646539601289,1.22246444,2632.1,2631.2,1.0]
["bitfinex","ETHUSD",1646539601486,0.2779,2632.0,2631.2,1.0]
["bitfinex","ETHUSD",1646539601935,0.2779,2632.0,2631.3,0.1899]
["bitfinex","ETHUSD",1646539602342,0.01324185,2632.1,2631.3,4.5]
["bitfinex","ETHUSD",1646539602539,0.01324185,2632.1,2631.4,12.1359]
["bitfinex","ETHUSD",1646539602739,0.01324185,2632.1,2631.5,11.946]
["bitfinex","ETHUSD",1646539602935,0.01324185,2632.1,2631.6,0.1899]
["bitfinex","ETHUSD",1646539603137,1.09254254,2632.4,2631.7,0.456]
["bitfinex","ETHUSD",1646539603336,1.09254254,2632.4,2631.7,11.946]
["bitfinex","ETHUSD",1646539603541,1.09254254,2632.4,2631.7,0.456]
["bitfinex","ETHUSD",1646539604138,1.47044254,2632.4,2631.7,0.456]
["bitfinex","ETHUSD",1646539604342,0.3779,2632.2,2631.5,1.0]
["bitfinex","ETHUSD",1646539604647,0.3779,2632.0,2630.4,0.00100063]
["bitfinex","ETHUSD",1646539604846,0.3779,2631.8,2630.8,1.0]
["bitfinex","ETHUSD",1646539605040,0.3779,2631.6,2630.4,0.00100063]
["bitfinex","ETHUSD",1646539605240,0.3779,2631.2,2630.4,0.00100063]
["bitfinex","ETHUSD",1646539605675,0.3779,2631.2,2630.0,1.32819997]
["bitfinex","ETHUSD",1646539605882,0.3779,2631.2,2630.4,0.00321258]
["bitfinex","ETHUSD",1646539606085,0.3779,2631.2,2630.4,0.19367399]
["bitfinex","ETHUSD",1646539606278,1.12055792,2630.6,2630.4,0.19367399]
["bitfinex","ETHUSD",1646539606479,1.12055792,2630.6,2630.4,0.00321258]
["bitfinex","ETHUSD",1646539606877,3.5,2631.4,2630.4,0.00321258]
["bitfinex","ETHUSD",1646539606878,0.3779,2630.8,2630.4,0.00321258]
["bitfinex","ETHUSD",1646539607078,0.3779,2630.8,2630.0,0.13819997]
["bitfinex","ETHUSD",1646539607279,0.3779,2630.8,2630.4,0.00321237]
["bitfinex","ETHUSD",1646539607586,3.5,2631.1,2629.5,0.19046141]
["bitfinex","ETHUSD",1646539607587,0.00432896,2630.3,2629.5,0.19046141]
["bitfinex","ETHUSD",1646539607787,0.38222896,2630.3,2629.3,0.57279153]
["bitfinex","ETHUSD",1646539607980,3.5,2630.2,2629.3,0.57279153]
["bitfinex","ETHUSD",1646539608180,0.00432896,2630.3,2629.3,0.57279153]
["bitfinex","ETHUSD",1646539608378,0.88731185,2629.7,2629.3,0.57279153]
["bitfinex","ETHUSD",1646539608683,0.00432896,2630.3,2629.4,0.19046141]
["bitfinex","ETHUSD",1646539609559,0.00432896,2630.3,2629.5,0.456]
["bitfinex","ETHUSD",1646539609560,1.25041604,2630.3,2629.5,0.456]
["bitfinex","ETHUSD",1646539609959,1.25041604,2630.3,2629.5,0.19046141]
["bitfinex","ETHUSD",1646539610360,1.25041604,2630.3,2629.0,0.456]
["bitfinex","ETHUSD",1646539610361,0.3779,2630.1,2629.2,0.19046141]
["bitfinex","ETHUSD",1646539610657,3.5,2630.2,2629.2,0.19046141]
["bitfinex","ETHUSD",1646539610658,0.94034094,2629.8,2629.2,0.19046141]
["bitfinex","ETHUSD",1646539610857,0.94034094,2629.8,2628.8,2.40233443]
["bitfinex","ETHUSD",1646539611057,0.94034094,2629.8,2628.8,1.19046141]
["bitfinex","ETHUSD",1646539611266,0.3779,2629.7,2628.8,0.19046141]
["bitfinex","ETHUSD",1646539611468,4.44034094,2629.8,2628.8,0.19046141]
["bitfinex","ETHUSD",1646539611469,0.3779,2629.5,2628.8,0.19046141]
["bitfinex","ETHUSD",1646539611657,0.94034094,2629.8,2628.8,0.19046141]
["bitfinex","ETHUSD",1646539611658,0.3779,2629.3,2628.8,0.19046141]
["bitfinex","ETHUSD",1646539611861,0.3779,2629.1,2628.3,0.19046141]
["bitfinex","ETHUSD",1646539612061,0.88020401,2628.1,2627.7,0.19046141]
["bitfinex","ETHUSD",1646539612262,0.88020401,2628.1,2627.5,0.15859795]
["bitfinex","ETHUSD",1646539612660,3.5,2628.0,2627.5,0.15859795]
["bitfinex","ETHUSD",1646539612861,0.4005,2628.2,2627.5,0.15859795]
["bitfinex","ETHUSD",1646539613105,3.5,2628.7,2627.5,0.15859795]
["bitfinex","ETHUSD",1646539613307,6.5,2628.9,2627.5,0.15859795]
["bitfinex","ETHUSD",1646539613505,6.5,2628.9,2627.0,1.0]
["bitfinex","ETHUSD",1646539613704,7.4462,2628.9,2627.0,1.0]
["bitfinex","ETHUSD",1646539613909,4.4462,2628.9,2627.4,0.87872781]
["bitfinex","ETHUSD",1646539614303,0.3779,2628.8,2627.1,0.19046141]
["bitfinex","ETHUSD",1646539614502,3.8779,2628.7,2627.1,0.16197141]
["bitfinex","ETHUSD",1646539614702,0.1902,2628.6,2627.1,0.16197141]
["bitfinex","ETHUSD",1646539614903,0.1902,2628.6,2626.9,0.456]
["bitfinex","ETHUSD",1646539615303,0.91727742,2628.3,2627.3,1.08495655]
["bitfinex","ETHUSD",1646539615502,0.91727742,2628.3,2626.9,0.356]
["bitfinex","ETHUSD",1646539616303,0.91727742,2628.3,2626.6,3.13909997]
["bitfinex","ETHUSD",1646539616510,1.12550178,2627.9,2627.0,1.05037515]
["bitfinex","ETHUSD",1646539616943,0.4,2628.0,2627.5,0.00323422]
["bitfinex","ETHUSD",1646539617143,0.1902,2628.8,2627.6,4.956]
["bitfinex","ETHUSD",1646539617341,9.4771501,2628.9,2627.9,0.93558]
["bitfinex","ETHUSD",1646539617543,9.4771501,2628.9,2628.3,1.0]
["bitfinex","ETHUSD",1646539617847,1.09431199,2628.9,2628.3,1.0]
["bitfinex","ETHUSD",1646539618046,0.1902,2629.8,2628.3,1.00323389]
["bitfinex","ETHUSD",1646539618047,3.49926557,2629.8,2628.3,1.00323389]
["bitfinex","ETHUSD",1646539618241,0.1902,2629.8,2628.3,1.00323389]
["bitfinex","ETHUSD",1646539618640,0.1902,2629.8,2628.3,0.00323389]
["bitfinex","ETHUSD",1646539618842,3.0,2629.6,2628.3,0.00323389]
["bitfinex","ETHUSD",1646539619047,0.8916006,2628.9,2627.9,1.93394072]
["bitfinex","ETHUSD",1646539619242,0.8916006,2628.9,2627.9,1.0]
["bitfinex","ETHUSD",1646539619640,0.0094897,2628.2,2627.9,1.0]
["bitfinex","ETHUSD",1646539620040,0.0094897,2628.2,2627.2,0.19046141]
["bitfinex","ETHUSD",1646539620248,0.90850035,2628.1,2627.1,0.02593098]
["bitfinex","ETHUSD",1646539621290,3.31195179,2628.0,2627.1,0.02593098]
["bitfinex","ETHUSD",1646539621491,6.31211265,2628.0,2627.1,0.02593098]
["bitfinex","ETHUSD",1646539621702,3.0,2627.9,2627.5,0.00295183]
["bitfinex","ETHUSD",1646539621890,1.2095452,2627.8,2627.5,0.00295183]
["bitfinex","ETHUSD",1646539622292,1.5874452,2627.8,2627.5,0.00295183]
["bitfinex","ETHUSD",1646539622693,1.5874452,2627.8,2627.1,0.02593098]
["bitfinex","ETHUSD",1646539622893,1.2095452,2627.8,2627.1,0.02593098]
["bitfinex","ETHUSD",1646539623093,0.3779,2628.0,2627.1,0.02593098]
["bitfinex","ETHUSD",1646539623292,0.0094897,2628.2,2627.1,0.02593098]
["bitfinex","ETHUSD",1646539623495,0.0094897,2628.2,2627.2,0.19046141]
["bitfinex","ETHUSD",1646539623895,0.0094897,2628.2,2627.3,0.456]
["bitfinex","ETHUSD",1646539624096,0.0094897,2628.2,2627.4,3.5]
["bitfinex","ETHUSD",1646539624344,0.0094897,2628.2,2627.9,1.15766781]
["bitfinex","ETHUSD",1646539624541,0.0094897,2628.2,2628.0,0.456]
["bitfinex","ETHUSD",1646539624938,0.0094897,2628.2,2628.0,12.3239]
["bitfinex","ETHUSD",1646539625140,0.0094897,2628.2,2628.1,0.56836141]
["bitfinex","ETHUSD",1646539625340,0.0094897,2628.2,2628.1,12.51436141]
["bitfinex","ETHUSD",1646539625542,0.0094897,2628.2,2628.1,16.01436141]
["bitfinex","ETHUSD",1646539625739,0.0094897,2628.2,2628.1,17.01436141]
["bitfinex","ETHUSD",1646539626540,0.0094897,2628.2,2628.1,13.51436141]
["bitfinex","ETHUSD",1646539626946,0.0094897,2628.2,2628.1,3.02436141]
["bitfinex","ETHUSD",1646539627143,0.0094897,2628.2,2628.1,14.51436141]
["bitfinex","ETHUSD",1646539627343,0.01104503,2628.2,2628.1,14.51436141]
["bitfinex","ETHUSD",1646539627745,0.41104503,2628.2,2628.1,3.02436141]
["bitfinex","ETHUSD",1646539628179,0.41104503,2628.2,2628.1,13.51436141]
["bitfinex","ETHUSD",1646539628381,0.41104503,2628.2,2628.1,14.51436141]
["bitfinex","ETHUSD",1646539629385,0.9496,2628.9,2628.1,14.51436141]
["bitfinex","ETHUSD",1646539629693,0.9496,2628.9,2628.2,15.55836141]
["bitfinex","ETHUSD",1646539629883,0.9496,2628.9,2628.3,0.456]
["bitfinex","ETHUSD",1646539630084,0.9496,2628.9,2628.4,0.00295884]
["bitfinex","ETHUSD",1646539630384,0.9496,2628.9,2628.5,0.456]
["bitfinex","ETHUSD",1646539630583,0.9496,2628.9,2628.7,0.89507222]
["bitfinex","ETHUSD",1646539630790,0.3779,2629.6,2628.5,0.456]
["bitfinex","ETHUSD",1646539631387,0.3779,2629.6,2628.7,0.00295873]
["bitfinex","ETHUSD",1646539632240,1.51669925,2629.3,2628.5,0.456]
["bitfinex","ETHUSD",1646539632435,1.51669925,2629.3,2629.0,0.00295859]
["bitfinex","ETHUSD",1646539632637,3.5,2629.2,2629.0,0.00295859]
["bitfinex","ETHUSD",1646539632839,0.00399665,2628.9,2628.0,0.19046141]
["bitfinex","ETHUSD",1646539633637,0.88578116,2628.8,2628.0,0.19046141]
["bitfinex","ETHUSD",1646539634238,0.00399665,2628.9,2628.0,0.19046141]
["bitfinex","ETHUSD",1646539634944,0.00399665,2628.9,2628.0,0.02438791]
["bitfinex","ETHUSD",1646539635343,0.00399665,2628.9,2628.3,1.02935313]
["bitfinex","ETHUSD",1646539635784,0.00399665,2628.9,2628.1,0.456]
["bitfinex","ETHUSD",1646539635987,0.00399665,2628.9,2628.1,1.456]
["bitfinex","ETHUSD",1646539636188,0.00399665,2628.9,2628.1,0.456]
["bitfinex","ETHUSD",1646539636988,1.08300409,2628.9,2628.1,0.456]
["bitfinex","ETHUSD",1646539637188,1.08300409,2628.9,2628.4,0.00330494]
["bitfinex","ETHUSD",1646539637594,0.00399665,2628.9,2628.4,0.00330494]
["bitfinex","ETHUSD",1646539638190,0.00399665,2628.9,2628.1,0.456]
["bitfinex","ETHUSD",1646539638388,0.00399665,2628.9,2628.5,0.00330487]
["bitfinex","ETHUSD",1646539639197,0.00399665,2628.9,2628.6,12.51436141]
["bitfinex","ETHUSD",1646539639444,0.00399665,2628.9,2628.8,11.8679]
["bitfinex","ETHUSD",1646539639647,0.01631414,2628.9,2628.8,12.3239]
["bitfinex","ETHUSD",1646539639839,0.01631414,2628.9,2628.8,14.36400398]
["bitfinex","ETHUSD",1646539640039,0.01631414,2628.9,2628.8,2.68656539]
["bitfinex","ETHUSD",1646539640245,0.01631414,2628.9,2628.8,1.68656539]
["bitfinex","ETHUSD",1646539640439,0.01631414,2628.9,2628.8,2.68656539]
["bitfinex","ETHUSD",1646539641643,0.01631414,2628.9,2628.8,1.68656539]
["bitfinex","ETHUSD",1646539641844,0.01631414,2628.9,2628.8,3.68656539]
["bitfinex","ETHUSD",1646539642048,0.01631414,2628.9,2628.8,2.68656539]
["bitfinex","ETHUSD",1646539642247,0.01631414,2628.9,2628.8,3.68656539]
["bitfinex","ETHUSD",1646539642447,0.01631414,2628.9,2628.8,2.68656539]
["bitfinex","ETHUSD",1646539642647,0.01631414,2628.9,2628.8,3.68656539]
["bitfinex","ETHUSD",1646539644708,0.01631414,2628.9,2628.8,3.71368039]
["bitfinex","ETHUSD",1646539646716,0.00432896,2630.3,2628.8,19.08158039]
["bitfinex","ETHUSD",1646539646958,0.00432896,2630.3,2629.0,0.6779]
["bitfinex","ETHUSD",1646539647161,0.00432896,2630.3,2629.1,0.456]
["bitfinex","ETHUSD",1646539647358,0.00432896,2630.3,2629.1,0.64646141]
["bitfinex","ETHUSD",1646539647559,0.00432896,2630.3,2629.2,0.19046141]
["bitfinex","ETHUSD",1646539647759,0.00432896,2630.3,2629.3,0.456]
["bitfinex","ETHUSD",1646539647962,0.00432896,2630.3,2629.8,1.0746174]
["bitfinex","ETHUSD",1646539648557,0.00432896,2630.3,2629.8,0.456]
["bitfinex","ETHUSD",1646539649560,0.99032468,2630.2,2629.4,0.19046141]
["bitfinex","ETHUSD",1646539649763,1.36822468,2630.2,2629.0,0.19046141]
["bitfinex","ETHUSD",1646539649961,1.36822468,2630.2,2628.9,0.00331513]
["bitfinex","ETHUSD",1646539650359,1.36822468,2630.2,2628.8,0.027115]
["bitfinex","ETHUSD",1646539650360,0.3779,2630.0,2628.8,0.027115]
["bitfinex","ETHUSD",1646539650592,0.3779,2630.0,2628.9,0.00320536]
["bitfinex","ETHUSD",1646539650793,0.91599797,2629.5,2628.9,0.00320536]
["bitfinex","ETHUSD",1646539650991,1.29389797,2629.5,2628.9,0.00320536]
["bitfinex","ETHUSD",1646539651591,1.29389797,2629.5,2628.8,0.027115]
["bitfinex","ETHUSD",1646539651999,0.3779,2629.3,2628.8,0.027115]
["bitfinex","ETHUSD",1646539652803,0.03675804,2628.6,2628.0,3.1685402]
["bitfinex","ETHUSD",1646539652997,1.14340827,2628.5,2627.6,3.4971]
["bitfinex","ETHUSD",1646539653197,1.14340827,2628.5,2627.6,0.456]
["bitfinex","ETHUSD",1646539653598,1.14340827,2628.5,2627.6,4.14646141]
["bitfinex","ETHUSD",1646539653797,1.09340827,2628.5,2627.6,4.14646141]
["bitfinex","ETHUSD",1646539654198,1.09340827,2628.5,2627.9,0.00331227]
["bitfinex","ETHUSD",1646539655232,1.09340827,2628.5,2627.6,0.64646141]
["bitfinex","ETHUSD",1646539655435,0.03675804,2628.6,2627.6,0.64646141]
["bitfinex","ETHUSD",1646539656233,0.03675804,2628.6,2627.6,1.93828776]
["bitfinex","ETHUSD",1646539656435,0.03675804,2628.6,2628.0,1.12736505]
["bitfinex","ETHUSD",1646539656633,0.03675804,2628.6,2627.8,0.456]
["bitfinex","ETHUSD",1646539657037,0.03675804,2628.6,2627.8,0.406]
["bitfinex","ETHUSD",1646539657638,0.03675804,2628.6,2627.9,0.95481342]
["bitfinex","ETHUSD",1646539658086,0.03675804,2628.6,2627.9,0.90481342]
["bitfinex","ETHUSD",1646539659093,0.03675804,2628.6,2628.1,0.00330973]
["bitfinex","ETHUSD",1646539659295,0.03675804,2628.6,2628.3,0.3779]
["bitfinex","ETHUSD",1646539659490,0.03675804,2628.6,2628.4,0.456]
["bitfinex","ETHUSD",1646539659891,0.05364628,2628.6,2628.4,0.8339]
["bitfinex","ETHUSD",1646539660291,0.05364628,2628.6,2628.4,0.83720963]
["bitfinex","ETHUSD",1646539661091,0.05364628,2628.6,2628.4,0.8339]
["bitfinex","ETHUSD",1646539661492,0.05364628,2628.6,2628.4,0.45930963]
["bitfinex","ETHUSD",1646539661942,0.05364628,2628.6,2628.4,0.00330963]
["bitfinex","ETHUSD",1646539662440,0.05364628,2628.6,2627.8,0.3779]
["bitfinex","ETHUSD",1646539662641,0.05364628,2628.6,2628.4,0.00330963]
["bitfinex","ETHUSD",1646539662843,1.00272327,2628.5,2628.4,0.00330963]
["bitfinex","ETHUSD",1646539663543,1.00272327,2628.5,2627.7,0.91392635]
["bitfinex","ETHUSD",1646539663742,1.00272327,2628.5,2628.3,0.00319795]
["bitfinex","ETHUSD",1646539664743,1.00272327,2628.5,2627.7,0.91392635]
["bitfinex","ETHUSD",1646539664943,1.00272327,2628.5,2628.3,0.00319796]
["bitfinex","ETHUSD",1646539665446,0.05364628,2628.6,2627.7,0.86712431]
["bitfinex","ETHUSD",1646539665686,0.05364628,2628.6,2627.5,1.53260352]
["bitfinex","ETHUSD",1646539666590,0.05364628,2628.6,2627.5,1.48260352]
["bitfinex","ETHUSD",1646539666787,1.22522773,2628.6,2627.5,1.48260352]
["bitfinex","ETHUSD",1646539666988,1.22522773,2628.6,2627.5,2.43407352]
["bitfinex","ETHUSD",1646539667388,1.22522773,2628.6,2627.9,0.00098791]
["bitfinex","ETHUSD",1646539667891,0.3779,2628.5,2627.9,0.00098791]
["bitfinex","ETHUSD",1646539668089,1.2737,2628.5,2627.9,0.00098791]
["bitfinex","ETHUSD",1646539668290,1.2737,2628.5,2627.3,0.11044044]
["bitfinex","ETHUSD",1646539668788,1.2737,2628.5,2628.1,0.00320421]
["bitfinex","ETHUSD",1646539668991,1.14166293,2628.2,2628.1,0.00320421]
["bitfinex","ETHUSD",1646539669196,0.83084628,2628.6,2628.1,0.00320421]
["bitfinex","ETHUSD",1646539669197,0.43154628,2628.6,2628.1,0.00320421]
["bitfinex","ETHUSD",1646539669441,0.05364628,2628.6,2628.1,0.00320421]
["bitfinex","ETHUSD",1646539669642,0.05364628,2628.6,2627.3,0.11044044]
["bitfinex","ETHUSD",1646539669843,0.05364628,2628.6,2628.2,0.00320422]
["bitfinex","ETHUSD",1646539670042,0.05908958,2628.6,2628.2,0.00320422]
["bitfinex","ETHUSD",1646539670744,0.05908958,2628.6,2627.9,1.10563116]
["bitfinex","ETHUSD",1646539671241,0.05908958,2628.6,2628.2,0.00292014]
["bitfinex","ETHUSD",1646539671443,0.05908958,2628.6,2628.3,0.456]
["bitfinex","ETHUSD",1646539671642,0.05908958,2628.6,2628.3,0.64646141]
["bitfinex","ETHUSD",1646539672248,0.05908958,2628.6,2628.4,1.16550294]
["bitfinex","ETHUSD",1646539672445,0.05908958,2628.6,2628.4,0.19046141]
["bitfinex","ETHUSD",1646539672745,0.05908958,2628.6,2628.4,0.64646141]
["bitfinex","ETHUSD",1646539673186,0.05908958,2628.6,2628.4,0.456]
["bitfinex","ETHUSD",1646539673385,0.05908958,2628.6,2628.2,0.00292014]
["bitfinex","ETHUSD",1646539674392,0.05908958,2628.6,2628.0,0.19046141]
["bitfinex","ETHUSD",1646539675991,0.05908958,2628.6,2627.6,1.1198551]
["bitfinex","ETHUSD",1646539676191,0.05908958,2628.6,2627.6,0.14046141]
["bitfinex","ETHUSD",1646539676394,0.05908958,2628.6,2627.3,1.03983413]
["bitfinex","ETHUSD",1646539676592,0.05908958,2628.6,2627.3,0.11044044]
["bitfinex","ETHUSD",1646539676850,1.15761346,2627.9,2627.3,0.11044044]
["bitfinex","ETHUSD",1646539677052,2.32541346,2627.9,2627.3,0.11044044]
["bitfinex","ETHUSD",1646539677243,2.27541346,2627.9,2627.3,0.11044044]
["bitfinex","ETHUSD",1646539677643,1.1678,2627.9,2627.3,0.11044044]
["bitfinex","ETHUSD",1646539678243,0.3417,2628.0,2627.3,0.11044044]
["bitfinex","ETHUSD",1646539678244,0.3417,2628.0,2627.5,0.00315917]
["bitfinex","ETHUSD",1646539678644,1.36983235,2628.0,2627.5,0.00315917]
["bitfinex","ETHUSD",1646539678844,1.02813235,2628.0,2627.5,0.00315917]
["bitfinex","ETHUSD",1646539679244,1.02813235,2628.0,2627.3,0.11044044]
["bitfinex","ETHUSD",1646539679444,1.02813235,2628.0,2627.6,0.00290677]
["bitfinex","ETHUSD",1646539679648,1.40603235,2628.0,2627.6,0.00290677]
["bitfinex","ETHUSD",1646539680247,0.1902,2628.5,2627.6,0.00290677]
["bitfinex","ETHUSD",1646539680447,0.1902,2628.5,2627.3,0.11044044]
["bitfinex","ETHUSD",1646539680685,0.5681,2628.5,2627.7,0.00284989]
["bitfinex","ETHUSD",1646539681488,1.21872012,2628.1,2627.7,0.00284989]
["bitfinex","ETHUSD",1646539681690,1.21872012,2628.1,2627.3,0.11044044]
["bitfinex","ETHUSD",1646539681890,1.21872012,2628.1,2628.0,0.00284979]
["bitfinex","ETHUSD",1646539682295,0.3779,2628.0,2627.3,0.01329023]
["bitfinex","ETHUSD",1646539682491,1.59662012,2628.1,2627.3,0.01329023]
["bitfinex","ETHUSD",1646539683590,0.1902,2628.5,2627.3,0.01329023]
["bitfinex","ETHUSD",1646539683791,0.5681,2628.5,2627.3,0.01329023]
["bitfinex","ETHUSD",1646539684438,0.5681,2628.5,2627.8,0.00089678]
["bitfinex","ETHUSD",1646539684842,1.26024827,2628.2,2627.8,0.00089678]
["bitfinex","ETHUSD",1646539685238,1.26024827,2628.2,2627.3,0.01329023]
["bitfinex","ETHUSD",1646539685539,1.26024827,2628.2,2627.9,0.00298203]
["bitfinex","ETHUSD",1646539686342,0.1902,2628.5,2627.9,0.00298203]
["bitfinex","ETHUSD",1646539686544,0.1902,2628.5,2627.4,0.456]
["bitfinex","ETHUSD",1646539686740,0.03675804,2628.6,2627.9,0.00298203]
["bitfinex","ETHUSD",1646539686943,0.03675804,2628.6,2627.9,0.45898203]
["bitfinex","ETHUSD",1646539687552,0.3779,2628.4,2627.9,0.45898203]
["bitfinex","ETHUSD",1646539687743,0.3779,2628.4,2627.9,0.456]
["bitfinex","ETHUSD",1646539687943,0.3779,2628.4,2627.9,0.45895154]
["bitfinex","ETHUSD",1646539688198,0.03675804,2628.6,2627.9,0.45895154]
["bitfinex","ETHUSD",1646539688796,0.03675804,2628.6,2627.9,0.456]
["bitfinex","ETHUSD",1646539689195,0.03675804,2628.6,2627.9,0.45895154]
["bitfinex","ETHUSD",1646539689795,1.55363634,2628.7,2627.9,0.45895154]
["bitfinex","ETHUSD",1646539690003,1.55363634,2628.7,2627.9,0.456]
["bitfinex","ETHUSD",1646539690400,1.55363634,2628.7,2627.9,0.45895154]
["bitfinex","ETHUSD",1646539691298,1.55363634,2628.7,2627.9,0.456]
["bitfinex","ETHUSD",1646539691499,1.55363634,2628.7,2627.9,0.4589584]
["bitfinex","ETHUSD",1646539692337,0.3779,2628.7,2627.9,0.4589584]
["bitfinex","ETHUSD",1646539692545,0.3779,2628.7,2627.9,0.456]
["bitfinex","ETHUSD",1646539692943,0.3779,2628.7,2627.9,0.4589584]
["bitfinex","ETHUSD",1646539693541,1.11441407,2628.7,2627.9,0.4589584]
["bitfinex","ETHUSD",1646539693742,1.11441407,2628.7,2627.9,0.456]
["bitfinex","ETHUSD",1646539693940,1.11441407,2628.7,2627.9,0.4589584]
["bitfinex","ETHUSD",1646539694140,0.09715021,2628.8,2627.9,0.4589584]
["bitfinex","ETHUSD",1646539694539,0.09715021,2628.8,2627.9,1.38835209]
["bitfinex","ETHUSD",1646539694939,0.09715021,2628.8,2627.9,1.38539369]
["bitfinex","ETHUSD",1646539695147,0.01242658,2629.2,2628.5,1.03347035]
["bitfinex","ETHUSD",1646539695343,0.01242658,2629.2,2628.5,1.48947035]
["bitfinex","ETHUSD",1646539695791,0.01242658,2629.2,2628.5,1.67993176]
["bitfinex","ETHUSD",1646539695994,0.01242658,2629.2,2628.5,2.60932545]
["bitfinex","ETHUSD",1646539696196,1.21242074,2629.7,2628.5,2.67993176]
["bitfinex","ETHUSD",1646539696395,0.01242756,2629.4,2628.5,2.67993176]
["bitfinex","ETHUSD",1646539696596,0.01242756,2629.4,2628.5,1.67993176]
["bitfinex","ETHUSD",1646539696794,0.01242756,2629.4,2628.5,2.67993176]
["bitfinex","ETHUSD",1646539696996,0.01242756,2629.4,2628.5,0.456]
["bitfinex","ETHUSD",1646539697499,1.93762259,2629.3,2628.1,0.456]
["bitfinex","ETHUSD",1646539697704,5.62782259,2629.2,2628.1,0.456]
["bitfinex","ETHUSD",1646539697896,0.3779,2629.2,2628.1,0.456]
["bitfinex","ETHUSD",1646539698098,1.5924989,2628.9,2628.0,0.92939369]
["bitfinex","ETHUSD",1646539698299,3.8779,2628.8,2627.9,0.00295686]
["bitfinex","ETHUSD",1646539698505,0.3779,2628.6,2627.5,0.92939369]
["bitfinex","ETHUSD",1646539698707,5.43797082,2628.5,2627.3,0.01329023]
["bitfinex","ETHUSD",1646539698899,3.8779,2628.5,2627.9,0.00295721]
["bitfinex","ETHUSD",1646539699098,1.93819685,2628.4,2627.9,0.00295721]
["bitfinex","ETHUSD",1646539699351,1.18764593,2628.2,2627.9,0.00295721]
["bitfinex","ETHUSD",1646539699540,3.5,2628.1,2627.9,0.00295721]
["bitfinex","ETHUSD",1646539699842,3.5,2628.1,2626.7,0.92939369]
["bitfinex","ETHUSD",1646539699843,0.00703056,2627.8,2626.7,0.92939369]
["bitfinex","ETHUSD",1646539700044,1.26533056,2627.8,2626.6,0.93035369]
["bitfinex","ETHUSD",1646539700245,0.3779,2627.6,2626.6,0.93035369]
["bitfinex","ETHUSD",1646539700441,0.2779,2627.6,2626.5,0.88035369]
["bitfinex","ETHUSD",1646539700642,1.19327305,2627.4,2626.5,0.88035369]
["bitfinex","ETHUSD",1646539700842,1.19327305,2627.4,2626.4,3.9873082]
["bitfinex","ETHUSD",1646539700843,1.19327305,2627.4,2626.4,5.37290177]
["bitfinex","ETHUSD",1646539701043,1.19327305,2627.4,2626.4,1.0306082]
["bitfinex","ETHUSD",1646539701243,1.19327305,2627.4,2626.5,0.1903]
["bitfinex","ETHUSD",1646539701443,1.19327305,2627.4,2626.3,4.93565498]
["bitfinex","ETHUSD",1646539701444,1.19327305,2627.4,2626.4,0.1902]
["bitfinex","ETHUSD",1646539702447,1.19327305,2627.4,2626.8,0.00295851]
["bitfinex","ETHUSD",1646539703090,1.04327305,2627.4,2626.8,0.00295851]
["bitfinex","ETHUSD",1646539703288,1.04327305,2627.4,2626.4,0.1902]
["bitfinex","ETHUSD",1646539703491,0.00703056,2627.8,2627.0,0.00295828]
["bitfinex","ETHUSD",1646539704490,1.18880287,2627.6,2626.8,0.6462]
["bitfinex","ETHUSD",1646539704989,1.18880287,2627.6,2626.8,0.456]
["bitfinex","ETHUSD",1646539704990,1.56670287,2627.6,2626.8,0.456]
["bitfinex","ETHUSD",1646539705189,1.56670287,2627.6,2626.7,0.00096]
["bitfinex","ETHUSD",1646539705790,0.3779,2627.5,2626.7,0.00096]
["bitfinex","ETHUSD",1646539705992,0.1902,2627.5,2627.0,0.00294342]
["bitfinex","ETHUSD",1646539706847,0.1902,2627.5,2626.7,0.00096]
["bitfinex","ETHUSD",1646539707041,1.56670287,2627.6,2626.7,0.00096]
["bitfinex","ETHUSD",1646539707341,1.18880287,2627.6,2627.1,0.00294331]
["bitfinex","ETHUSD",1646539707841,4.68880287,2627.6,2627.1,0.00294331]
["bitfinex","ETHUSD",1646539708047,4.68880287,2627.6,2626.2,0.19046141]
["bitfinex","ETHUSD",1646539708048,5.06670287,2627.6,2626.5,0.00096]
["bitfinex","ETHUSD",1646539708241,1.15688992,2627.1,2626.3,0.00096]
["bitfinex","ETHUSD",1646539708442,3.5,2627.6,2627.2,0.0029432]
["bitfinex","ETHUSD",1646539708642,0.1902,2627.5,2627.2,0.0029432]
["bitfinex","ETHUSD",1646539708847,3.6902,2627.6,2627.2,0.0029432]
["bitfinex","ETHUSD",1646539709143,0.1902,2627.6,2627.2,0.0029432]
["bitfinex","ETHUSD",1646539709343,0.00703056,2627.8,2626.4,0.456]
["bitfinex","ETHUSD",1646539709344,0.00703056,2627.8,2626.5,0.00096]
["bitfinex","ETHUSD",1646539709546,0.98902815,2627.4,2627.3,0.00320735]
["bitfinex","ETHUSD",1646539710148,0.00703056,2627.8,2627.3,0.00320735]
["bitfinex","ETHUSD",1646539710596,0.00703056,2627.8,2626.6,0.00096]
["bitfinex","ETHUSD",1646539710795,3.50703056,2627.8,2627.4,0.00320729]
["bitfinex","ETHUSD",1646539710993,0.00703056,2627.8,2627.4,0.00320729]
["bitfinex","ETHUSD",1646539711496,3.0,2627.7,2626.5,1.13340646]
["bitfinex","ETHUSD",1646539711693,3.5,2627.6,2626.5,1.13340646]
["bitfinex","ETHUSD",1646539711900,0.00703056,2627.8,2626.5,1.13340646]
["bitfinex","ETHUSD",1646539712098,0.92639083,2627.5,2626.5,1.13340646]
["bitfinex","ETHUSD",1646539712299,0.19723056,2627.8,2626.5,1.13340646]
["bitfinex","ETHUSD",1646539713107,0.19723056,2627.8,2627.0,0.00108049]
["bitfinex","ETHUSD",1646539713108,0.00703056,2627.8,2627.0,0.00108049]
["bitfinex","ETHUSD",1646539713404,0.00703056,2627.8,2627.5,1.09407326]
["bitfinex","ETHUSD",1646539713602,0.00703056,2627.8,2627.5,0.456]
["bitfinex","ETHUSD",1646539714740,0.00703056,2627.8,2627.5,1.38281558]
["bitfinex","ETHUSD",1646539714938,0.02564252,2627.8,2627.5,0.456]
["bitfinex","ETHUSD",1646539715747,0.02564252,2627.8,2627.6,0.19046141]
["bitfinex","ETHUSD",1646539715942,0.02564252,2627.8,2627.7,0.456]
["bitfinex","ETHUSD",1646539716142,0.02564252,2627.8,2627.7,0.8339]
["bitfinex","ETHUSD",1646539716343,0.01322115,2628.5,2627.7,1.02436141]
["bitfinex","ETHUSD",1646539716542,1.77382592,2629.1,2628.2,0.88682798]
["bitfinex","ETHUSD",1646539716742,0.01322149,2628.5,2628.3,0.456]
["bitfinex","ETHUSD",1646539717848,0.00892235,2628.9,2628.3,0.456]
["bitfinex","ETHUSD",1646539718894,1.20322592,2629.1,2628.3,0.456]
["bitfinex","ETHUSD",1646539719094,1.21214827,2629.1,2628.3,0.456]
["bitfinex","ETHUSD",1646539719596,1.59004827,2629.1,2628.3,0.456]
["bitfinex","ETHUSD",1646539719796,1.56000124,2629.0,2628.3,0.456]
["bitfinex","ETHUSD",1646539719995,0.3779,2629.0,2628.3,0.456]
["bitfinex","ETHUSD",1646539720194,0.3779,2629.0,2627.9,0.456]
["bitfinex","ETHUSD",1646539720396,0.9459309,2628.5,2627.9,0.456]
["bitfinex","ETHUSD",1646539720905,0.9459309,2628.5,2627.5,0.456]
["bitfinex","ETHUSD",1646539721194,0.9459309,2628.5,2627.7,0.456]
["bitfinex","ETHUSD",1646539721596,0.95916301,2628.5,2627.7,0.456]
["bitfinex","ETHUSD",1646539721852,0.01323211,2628.5,2627.7,0.456]
["bitfinex","ETHUSD",1646539722648,0.3779,2629.0,2627.7,0.456]
["bitfinex","ETHUSD",1646539722853,0.01323204,2628.6,2627.7,0.456]
["bitfinex","ETHUSD",1646539723147,0.01323204,2628.6,2628.1,1.00785078]
["bitfinex","ETHUSD",1646539723347,0.01323204,2628.6,2628.1,1.46385078]
["bitfinex","ETHUSD",1646539723750,0.1004575,2629.2,2628.1,1.46385078]
["bitfinex","ETHUSD",1646539723751,0.09715021,2629.2,2628.1,1.65431219]
["bitfinex","ETHUSD",1646539723948,0.09715021,2629.2,2628.2,2.8713]
["bitfinex","ETHUSD",1646539723949,0.01298699,2628.9,2628.2,2.8713]
["bitfinex","ETHUSD",1646539724150,0.01298699,2628.9,2628.3,0.456]
["bitfinex","ETHUSD",1646539724948,1.17556919,2629.4,2628.5,1.03594411]
["bitfinex","ETHUSD",1646539725149,0.01298658,2629.1,2628.5,1.49194411]
["bitfinex","ETHUSD",1646539725348,0.01298658,2629.1,2628.5,0.456]
["bitfinex","ETHUSD",1646539726094,3.8779,2629.3,2628.5,0.456]
["bitfinex","ETHUSD",1646539726388,0.00313959,2629.2,2628.5,0.456]
["bitfinex","ETHUSD",1646539727392,0.86968178,2629.0,2628.5,0.456]
["bitfinex","ETHUSD",1646539729195,0.02077445,2629.1,2628.5,0.456]
["bitfinex","ETHUSD",1646539730043,1.09094132,2628.9,2628.5,0.456]
["bitfinex","ETHUSD",1646539730243,0.02077445,2629.1,2628.1,0.456]
["bitfinex","ETHUSD",1646539731148,0.03224792,2629.1,2628.1,0.456]
["bitfinex","ETHUSD",1646539731343,1.2096589,2628.9,2628.1,0.456]
["bitfinex","ETHUSD",1646539731545,0.03224792,2629.1,2628.1,0.456]
["bitfinex","ETHUSD",1646539731747,0.03224792,2629.1,2628.1,0.64646141]
["bitfinex","ETHUSD",1646539732147,0.02077445,2629.1,2628.1,0.64646141]
["bitfinex","ETHUSD",1646539732348,0.03224792,2629.1,2628.1,0.64646141]
["bitfinex","ETHUSD",1646539732549,0.03224792,2629.1,2628.3,1.06236997]
["bitfinex","ETHUSD",1646539732849,0.03224792,2629.1,2628.4,0.456]
["bitfinex","ETHUSD",1646539733291,0.02077445,2629.1,2628.4,0.456]
["bitfinex","ETHUSD",1646539734696,0.02077445,2629.1,2628.5,0.19046141]
["bitfinex","ETHUSD",1646539734893,0.02077445,2629.1,2628.6,12.3239]
["bitfinex","ETHUSD",1646539735293,0.02077445,2629.1,2628.7,0.19046141]
["bitfinex","ETHUSD",1646539735493,0.02077445,2629.1,2628.8,0.8339]
["bitfinex","ETHUSD",1646539735897,0.02077445,2629.1,2628.8,0.456]
["bitfinex","ETHUSD",1646539738153,0.01981038,2629.1,2628.8,0.456]
["bitfinex","ETHUSD",1646539740359,0.01981038,2629.1,2628.4,1.02537179]
["bitfinex","ETHUSD",1646539741496,0.01981038,2629.1,2628.4,2.24546384]
["bitfinex","ETHUSD",1646539741692,0.01981038,2629.1,2628.4,1.02537179]
["bitfinex","ETHUSD",1646539742296,0.01981038,2629.1,2628.4,0.26937179]
["bitfinex","ETHUSD",1646539742897,0.01981038,2629.1,2628.2,1.19046141]
["bitfinex","ETHUSD",1646539743200,3.0,2628.9,2628.2,1.0]
["bitfinex","ETHUSD",1646539743399,3.0,2628.9,2627.3,0.00384792]
["bitfinex","ETHUSD",1646539743400,0.3779,2628.7,2627.3,0.00384792]
["bitfinex","ETHUSD",1646539743598,0.3779,2628.7,2627.3,3.50384792]
["bitfinex","ETHUSD",1646539743599,0.3779,2628.5,2627.3,3.50384792]
["bitfinex","ETHUSD",1646539743797,0.3779,2628.3,2627.3,0.00288792]
["bitfinex","ETHUSD",1646539744103,0.90837339,2627.7,2627.3,0.00384792]
["bitfinex","ETHUSD",1646539744359,0.3779,2628.1,2627.1,0.00096]
["bitfinex","ETHUSD",1646539744548,0.3779,2628.1,2627.0,2.8883]
["bitfinex","ETHUSD",1646539744749,0.3779,2628.1,2627.1,0.00096]
["bitfinex","ETHUSD",1646539744950,3.50799624,2628.5,2627.1,0.00096]
["bitfinex","ETHUSD",1646539744951,0.3779,2628.4,2627.1,0.00096]
["bitfinex","ETHUSD",1646539745150,0.3779,2628.2,2627.1,0.54896]
["bitfinex","ETHUSD",1646539745354,1.072554,2627.9,2627.2,0.00096]
["bitfinex","ETHUSD",1646539746154,1.450454,2627.9,2627.2,0.00096]
["bitfinex","ETHUSD",1646539746356,3.8779,2627.8,2627.2,0.00096]
["bitfinex","ETHUSD",1646539746554,3.5,2627.8,2627.0,0.00096]
["bitfinex","ETHUSD",1646539746860,0.3779,2627.9,2626.8,0.00096]
["bitfinex","ETHUSD",1646539747056,0.3779,2627.9,2626.8,0.54896]
["bitfinex","ETHUSD",1646539748093,1.13133856,2627.5,2627.2,0.00307801]
["bitfinex","ETHUSD",1646539748992,1.13133856,2627.5,2626.8,0.00096]
["bitfinex","ETHUSD",1646539749192,1.13133856,2627.5,2627.2,0.00317307]
["bitfinex","ETHUSD",1646539749596,0.01753377,2627.9,2627.2,0.00317307]
["bitfinex","ETHUSD",1646539750193,0.01753377,2627.9,2627.2,0.548]
["bitfinex","ETHUSD",1646539750394,0.01753377,2627.9,2627.2,0.54896]
["bitfinex","ETHUSD",1646539750594,0.01753377,2627.9,2627.3,0.19363458]
["bitfinex","ETHUSD",1646539750793,0.01753377,2627.9,2627.4,0.548]
["bitfinex","ETHUSD",1646539750993,0.01753377,2627.9,2627.4,0.73846141]
["bitfinex","ETHUSD",1646539751195,0.01753377,2627.9,2627.4,0.548]
["bitfinex","ETHUSD",1646539751396,0.01753377,2627.9,2627.5,0.19046141]
["bitfinex","ETHUSD",1646539751595,0.01753377,2627.9,2627.6,0.548]
["bitfinex","ETHUSD",1646539752060,0.01753377,2627.9,2627.7,0.19046141]
["bitfinex","ETHUSD",1646539752253,0.01753377,2627.9,2627.8,0.548]
["bitfinex","ETHUSD",1646539753357,0.01753377,2627.9,2627.3,3.06921455]
["bitfinex","ETHUSD",1646539753554,0.01753377,2627.9,2627.4,0.548]
["bitfinex","ETHUSD",1646539754052,0.01753377,2627.9,2627.5,0.19046141]
["bitfinex","ETHUSD",1646539754263,0.01753377,2627.9,2627.6,0.548]
["bitfinex","ETHUSD",1646539755059,0.02221133,2627.9,2627.6,0.548]
["bitfinex","ETHUSD",1646539755273,0.02221133,2627.9,2627.7,1.03241032]
["bitfinex","ETHUSD",1646539755458,0.02221133,2627.9,2627.8,0.548]
["bitfinex","ETHUSD",1646539759353,0.02221133,2627.9,2627.8,0.73846141]
["bitfinex","ETHUSD",1646539760344,0.02221133,2627.9,2627.8,0.548]
["bitfinex","ETHUSD",1646539760544,0.02221133,2627.9,2627.8,0.73846141]
["bitfinex","ETHUSD",1646539761548,0.02221133,2627.9,2627.8,12.60636141]
["bitfinex","ETHUSD",1646539761747,0.01150074,2628.5,2628.0,0.3779]
["bitfinex","ETHUSD",1646539761951,0.01150074,2628.5,2628.1,0.9259]
["bitfinex","ETHUSD",1646539762152,0.1902,2629.5,2628.1,19.07746141]
["bitfinex","ETHUSD",1646539762351,1.5597724,2629.4,2628.1,7.7749]
["bitfinex","ETHUSD",1646539762557,0.01150095,2628.8,2628.7,1.08924519]
["bitfinex","ETHUSD",1646539762855,0.01150095,2628.8,2628.7,1.63724519]
["bitfinex","ETHUSD",1646539763099,0.01150095,2628.8,2628.7,1.8277066]
["bitfinex","ETHUSD",1646539763499,0.09715021,2629.8,2628.7,1.8277066]
["bitfinex","ETHUSD",1646539763698,1.05897261,2629.6,2628.7,1.8277066]
["bitfinex","ETHUSD",1646539763901,0.00287379,2629.2,2628.7,0.73846141]
["bitfinex","ETHUSD",1646539764801,0.00287348,2629.2,2628.7,0.73846141]
["bitfinex","ETHUSD",1646539765001,0.00287348,2629.2,2628.7,0.548]
["bitfinex","ETHUSD",1646539765802,0.0114927,2629.5,2628.7,0.548]
["bitfinex","ETHUSD",1646539765803,1.43687261,2629.6,2628.7,0.548]
["bitfinex","ETHUSD",1646539766203,0.00287366,2629.2,2628.7,0.548]
["bitfinex","ETHUSD",1646539767047,0.09715021,2629.8,2628.7,0.548]
["bitfinex","ETHUSD",1646539767447,0.00287366,2629.2,2628.7,0.548]
["bitfinex","ETHUSD",1646539768248,0.87485781,2629.7,2628.7,0.548]
["bitfinex","ETHUSD",1646539768447,0.00287372,2629.2,2628.7,0.548]
["bitfinex","ETHUSD",1646539769448,0.87485781,2629.7,2628.8,0.87337821]
["bitfinex","ETHUSD",1646539769648,0.00287372,2629.2,2628.9,0.548]
["bitfinex","ETHUSD",1646539769847,0.02118651,2629.2,2628.9,0.57526163]
["bitfinex","ETHUSD",1646539771806,0.02118651,2629.2,2629.0,0.19046141]
["bitfinex","ETHUSD",1646539772004,0.02118651,2629.2,2629.1,0.548]
["bitfinex","ETHUSD",1646539772203,0.26153859,2629.0,2628.9,12.89516163]
["bitfinex","ETHUSD",1646539772402,0.26153859,2629.0,2628.9,14.08948268]
["bitfinex","ETHUSD",1646539773009,0.26153859,2629.0,2628.9,15.04043268]
["bitfinex","ETHUSD",1646539773403,0.26153859,2629.0,2628.9,3.55043268]
["bitfinex","ETHUSD",1646539773603,0.26153859,2629.0,2628.9,15.04043268]
["bitfinex","ETHUSD",1646539774443,0.26153859,2629.0,2628.9,1.02726163]
["bitfinex","ETHUSD",1646539774648,0.26153859,2629.0,2628.9,0.57526163]
["bitfinex","ETHUSD",1646539775042,0.26153859,2629.0,2628.9,0.548]
["bitfinex","ETHUSD",1646539775753,0.26153859,2629.0,2628.9,1.1129784]
["bitfinex","ETHUSD",1646539777751,0.26153859,2629.0,2628.9,0.548]
["bitfinex","ETHUSD",1646539777958,0.26153859,2629.0,2628.5,3.7389]
["bitfinex","ETHUSD",1646539778198,0.26153859,2629.0,2628.7,0.00290369]
["bitfinex","ETHUSD",1646539778894,1.02433849,2628.9,2628.7,0.00290369]
["bitfinex","ETHUSD",1646539779096,1.02433849,2628.9,2628.1,0.548]
["bitfinex","ETHUSD",1646539779097,2.18683849,2628.9,2628.1,0.548]
["bitfinex","ETHUSD",1646539779296,3.5,2628.8,2628.7,0.00283694]
["bitfinex","ETHUSD",1646539779796,0.0039201,2628.6,2627.9,0.00686623]
["bitfinex","ETHUSD",1646539779994,3.5039201,2628.6,2627.9,0.00686623]
["bitfinex","ETHUSD",1646539780195,3.5,2628.6,2627.9,0.00686623]
["bitfinex","ETHUSD",1646539780395,3.8779,2628.8,2627.9,0.00686623]
["bitfinex","ETHUSD",1646539781394,0.3779,2628.8,2627.9,0.00686623]
["bitfinex","ETHUSD",1646539781594,3.8779,2628.8,2627.9,0.00686623]
["bitfinex","ETHUSD",1646539781851,1.09590692,2628.5,2628.2,0.00089703]
["bitfinex","ETHUSD",1646539782447,0.27691166,2629.0,2628.2,0.00089703]
["bitfinex","ETHUSD",1646539782648,0.27691166,2629.0,2627.9,0.00686623]
["bitfinex","ETHUSD",1646539782850,0.27691166,2629.0,2628.2,0.00298302]
["bitfinex","ETHUSD",1646539782851,0.3779,2628.9,2628.2,0.00298302]
["bitfinex","ETHUSD",1646539783047,0.27691166,2629.0,2628.2,0.00298302]
["bitfinex","ETHUSD",1646539783647,1.01943961,2628.9,2628.2,0.00298302]
["bitfinex","ETHUSD",1646539783854,1.07141205,2628.5,2628.0,0.548]
["bitfinex","ETHUSD",1646539784048,0.97141205,2628.5,2627.9,0.00686623]
["bitfinex","ETHUSD",1646539784247,0.39348988,2628.8,2628.1,0.02287393]
["bitfinex","ETHUSD",1646539785250,0.01558988,2628.8,2628.3,0.00295057]
["bitfinex","ETHUSD",1646539785450,1.10882136,2628.8,2628.3,0.00295057]
["bitfinex","ETHUSD",1646539785895,4.60882136,2628.8,2628.3,0.00295057]
["bitfinex","ETHUSD",1646539786295,0.1902,2628.7,2628.1,0.02287393]
["bitfinex","ETHUSD",1646539786696,0.1902,2628.7,2628.4,0.00295046]
["bitfinex","ETHUSD",1646539786899,1.1398,2628.7,2628.4,0.00295046]
["bitfinex","ETHUSD",1646539787098,3.5,2628.6,2628.4,0.00295046]
["bitfinex","ETHUSD",1646539787298,0.1902,2628.5,2628.4,0.00295046]
["bitfinex","ETHUSD",1646539787499,0.1902,2628.5,2628.1,0.02287393]
["bitfinex","ETHUSD",1646539787699,1.10442752,2628.2,2628.1,0.02287393]
["bitfinex","ETHUSD",1646539787900,0.1902,2628.5,2628.1,0.02287393]
["bitfinex","ETHUSD",1646539788902,1.16489186,2628.5,2628.4,0.02181658]
["bitfinex","ETHUSD",1646539789109,3.5,2628.6,2628.4,0.02181658]
["bitfinex","ETHUSD",1646539789110,0.1902,2628.6,2628.4,0.02181658]
["bitfinex","ETHUSD",1646539789361,0.01554347,2628.7,2628.4,0.02181658]
["bitfinex","ETHUSD",1646539790151,0.01554347,2628.7,2628.4,0.02477431]
["bitfinex","ETHUSD",1646539791150,0.01554347,2628.7,2628.4,0.02181658]
["bitfinex","ETHUSD",1646539791350,0.01554347,2628.7,2628.4,0.02472684]
["bitfinex","ETHUSD",1646539791954,0.01554347,2628.7,2628.4,0.01441484]
["bitfinex","ETHUSD",1646539792354,0.01554347,2628.7,2628.4,0.01150458]
["bitfinex","ETHUSD",1646539792558,1.13595043,2628.5,2628.4,0.01441435]
["bitfinex","ETHUSD",1646539793400,0.01554347,2628.7,2628.4,0.01150458]
["bitfinex","ETHUSD",1646539794404,0.01554347,2628.7,2628.6,0.0196057]
["bitfinex","ETHUSD",1646539794597,2.57622873,2628.7,2628.6,0.0196057]
["bitfinex","ETHUSD",1646539794997,1.01606629,2628.7,2628.6,0.0196057]
["bitfinex","ETHUSD",1646539795698,1.01606629,2628.7,2627.8,0.54353798]
["bitfinex","ETHUSD",1646539796097,1.01606629,2628.7,2628.5,0.00296157]
["bitfinex","ETHUSD",1646539796498,0.01554347,2628.7,2628.5,0.00296157]
["bitfinex","ETHUSD",1646539796956,0.01554347,2628.7,2627.8,1.11960235]
["bitfinex","ETHUSD",1646539797154,0.01554347,2628.7,2627.9,0.548]
["bitfinex","ETHUSD",1646539797350,0.01554347,2628.7,2628.5,0.00296163]
["bitfinex","ETHUSD",1646539798153,0.01554347,2628.7,2628.5,0.55096163]
["bitfinex","ETHUSD",1646539798352,0.01554347,2628.7,2628.5,0.548]
["bitfinex","ETHUSD",1646539798553,0.01554347,2628.7,2628.5,0.55096163]
["bitfinex","ETHUSD",1646539799557,0.01554347,2628.7,2628.6,0.98641384]
["bitfinex","ETHUSD",1646539799753,0.01554347,2628.7,2628.6,1.53441384]
["bitfinex","ETHUSD",1646539800155,0.01554347,2628.7,2628.6,0.548]
["bitfinex","ETHUSD",1646539803403,0.01554347,2628.7,2628.5,0.0032387]
["bitfinex","ETHUSD",1646539804203,0.01554347,2628.7,2628.5,1.11692459]
["bitfinex","ETHUSD",1646539804443,0.01554347,2628.7,2628.5,1.66816331]
["bitfinex","ETHUSD",1646539804646,0.02006201,2628.7,2628.5,1.66816331]
["bitfinex","ETHUSD",1646539805446,0.02006201,2628.7,2628.5,1.66492459]
["bitfinex","ETHUSD",1646539805645,0.02006201,2628.7,2628.6,0.19046141]
["bitfinex","ETHUSD",1646539805846,0.02006201,2628.7,2628.6,20.31196141]
["bitfinex","ETHUSD",1646539806046,0.01387038,2628.7,2628.6,20.67115815]
["bitfinex","ETHUSD",1646539806247,0.01387038,2628.7,2628.6,21.67115815]
["bitfinex","ETHUSD",1646539807560,0.01387038,2628.7,2628.6,10.73274971]
["bitfinex","ETHUSD",1646539807753,0.01387038,2628.7,2628.6,8.397]
["bitfinex","ETHUSD",1646539808203,0.01387038,2628.7,2628.6,0.548]
["bitfinex","ETHUSD",1646539808898,0.01387038,2628.7,2628.5,0.00288812]
["bitfinex","ETHUSD",1646539808899,3.8e-07,2628.7,2628.5,0.00288812]
["bitfinex","ETHUSD",1646539809199,3.8e-07,2628.7,2628.0,0.548]
["bitfinex","ETHUSD",1646539809404,1.18544839,2628.6,2628.5,0.00288812]
["bitfinex","ETHUSD",1646539809604,1.18544839,2628.6,2627.7,0.00096]
["bitfinex","ETHUSD",1646539809605,0.00687044,2628.3,2627.5,0.00096]
["bitfinex","ETHUSD",1646539809798,0.00687044,2628.3,2626.7,2.59783511]
["bitfinex","ETHUSD",1646539809799,0.38477044,2628.3,2627.3,0.00096]
["bitfinex","ETHUSD",1646539810000,0.38477044,2628.3,2627.1,0.00096]
["bitfinex","ETHUSD",1646539810001,0.3779,2628.1,2627.1,0.00096]
["bitfinex","ETHUSD",1646539810203,0.3779,2628.1,2626.9,0.00096]
["bitfinex","ETHUSD",1646539810204,1.6129,2628.1,2626.9,0.00096]
["bitfinex","ETHUSD",1646539810398,3.8779,2628.0,2626.9,0.00096]
["bitfinex","ETHUSD",1646539810599,0.3779,2628.0,2626.9,0.00096]
["bitfinex","ETHUSD",1646539811398,0.3779,2627.9,2626.9,0.00096]
["bitfinex","ETHUSD",1646539811599,0.3779,2627.9,2626.9,0.54896]
["bitfinex","ETHUSD",1646539811858,1.36055317,2627.8,2626.9,0.54896]
["bitfinex","ETHUSD",1646539812048,0.98265317,2627.8,2626.9,0.54896]
["bitfinex","ETHUSD",1646539812248,0.00687044,2628.3,2626.9,0.54896]
["bitfinex","ETHUSD",1646539812452,0.00687044,2628.3,2627.1,11.8679]
["bitfinex","ETHUSD",1646539812651,0.00687044,2628.3,2627.4,11.8679]
["bitfinex","ETHUSD",1646539812860,0.00687044,2628.3,2627.5,4.42686]
["bitfinex","ETHUSD",1646539813053,0.00687044,2628.3,2627.5,7.22606]
["bitfinex","ETHUSD",1646539813251,0.00687044,2628.3,2627.5,4.91652141]
["bitfinex","ETHUSD",1646539813552,0.00687044,2628.3,2627.6,0.19046141]
["bitfinex","ETHUSD",1646539813751,0.00687044,2628.3,2627.7,0.548]
["bitfinex","ETHUSD",1646539814250,0.00687044,2628.3,2627.8,0.00329598]
["bitfinex","ETHUSD",1646539814452,0.00687044,2628.3,2627.9,0.548]
["bitfinex","ETHUSD",1646539814650,0.02294329,2628.0,2627.9,0.548]
["bitfinex","ETHUSD",1646539814850,0.02294329,2628.0,2627.9,1.68314741]
["bitfinex","ETHUSD",1646539815459,0.02294329,2628.0,2627.9,0.548]
["bitfinex","ETHUSD",1646539819113,0.00687044,2628.3,2627.9,0.548]
["bitfinex","ETHUSD",1646539819358,0.00687044,2628.3,2627.9,4.048]
["bitfinex","ETHUSD",1646539819846,0.00687044,2628.3,2627.9,0.548]
["bitfinex","ETHUSD",1646539820346,0.00687044,2628.3,2628.0,0.00314208]
["bitfinex","ETHUSD",1646539820545,0.00687044,2628.3,2628.1,0.548]
["bitfinex","ETHUSD",1646539821349,0.00687044,2628.3,2628.1,0.55114204]
["bitfinex","ETHUSD",1646539822253,0.00687044,2628.3,2627.6,0.19142141]
["bitfinex","ETHUSD",1646539822457,1.23421981,2628.2,2627.6,0.00096]
["bitfinex","ETHUSD",1646539822654,1.61211981,2628.2,2627.4,0.00096]
["bitfinex","ETHUSD",1646539822856,5.11211981,2628.2,2627.2,0.00096]
["bitfinex","ETHUSD",1646539823707,0.91886618,2627.8,2627.6,0.00318905]
["bitfinex","ETHUSD",1646539824707,0.91886618,2627.8,2627.2,0.00096]
["bitfinex","ETHUSD",1646539824908,0.91886618,2627.8,2627.1,0.548]
["bitfinex","ETHUSD",1646539825309,0.91886618,2627.8,2627.0,0.00096]
["bitfinex","ETHUSD",1646539825310,3.5,2627.7,2627.0,0.00096]
["bitfinex","ETHUSD",1646539825512,1.29676618,2627.8,2627.0,0.00096]
["bitfinex","ETHUSD",1646539825710,3.5,2627.7,2627.0,0.00096]
["bitfinex","ETHUSD",1646539825913,1.29676618,2627.8,2627.0,0.00096]
["bitfinex","ETHUSD",1646539826311,0.91886618,2627.8,2627.3,0.0028787]
["bitfinex","ETHUSD",1646539827152,0.91886618,2627.8,2627.1,0.00096]
["bitfinex","ETHUSD",1646539827351,0.5681,2628.0,2627.4,0.00287853]
["bitfinex","ETHUSD",1646539827352,0.1902,2628.0,2627.4,0.00287853]
["bitfinex","ETHUSD",1646539827553,0.02957411,2628.3,2627.5,0.548]
["bitfinex","ETHUSD",1646539827953,0.02957411,2628.3,2627.5,0.73942141]
["bitfinex","ETHUSD",1646539828152,0.02957411,2628.3,2627.6,0.19046141]
["bitfinex","ETHUSD",1646539828354,0.91766967,2628.1,2627.7,0.548]
["bitfinex","ETHUSD",1646539828755,0.91766967,2628.1,2627.8,0.00287815]
["bitfinex","ETHUSD",1646539829655,0.91766967,2628.1,2627.4,0.00096]
["bitfinex","ETHUSD",1646539829857,4.41766967,2628.1,2627.8,0.00293786]
["bitfinex","ETHUSD",1646539830060,4.8001071,2628.0,2627.8,0.00293786]
["bitfinex","ETHUSD",1646539830698,4.8001071,2628.0,2627.4,0.00096]
["bitfinex","ETHUSD",1646539830900,4.8001071,2628.0,2627.4,0.54896]
["bitfinex","ETHUSD",1646539831104,4.8001071,2628.0,2627.4,0.548]
["bitfinex","ETHUSD",1646539831800,0.38477044,2628.3,2627.4,0.548]
["bitfinex","ETHUSD",1646539831801,0.00687044,2628.3,2627.4,0.548]
["bitfinex","ETHUSD",1646539832004,0.00687044,2628.3,2627.5,0.00096]
["bitfinex","ETHUSD",1646539832204,0.00687044,2628.3,2627.6,0.548]
["bitfinex","ETHUSD",1646539833506,0.00687044,2628.3,2627.8,0.00106461]
["bitfinex","ETHUSD",1646539834107,0.02014484,2628.0,2627.8,0.00106461]
["bitfinex","ETHUSD",1646539834373,0.02014484,2628.0,2627.6,0.548]
["bitfinex","ETHUSD",1646539834561,1.17937291,2628.0,2627.9,0.00327591]
["bitfinex","ETHUSD",1646539835565,1.17937291,2628.0,2627.6,0.548]
["bitfinex","ETHUSD",1646539835866,1.1779099,2628.0,2627.8,0.00327595]
["bitfinex","ETHUSD",1646539836865,0.01868183,2628.0,2627.4,0.00096]
["bitfinex","ETHUSD",1646539837067,0.01868183,2628.0,2627.8,0.00327597]
["bitfinex","ETHUSD",1646539838101,0.01868183,2628.0,2627.5,0.54896]
["bitfinex","ETHUSD",1646539838302,0.01868183,2628.0,2627.8,0.00316786]
["bitfinex","ETHUSD",1646539838705,0.01868183,2628.0,2627.9,0.548]
["bitfinex","ETHUSD",1646539839409,0.00687044,2628.3,2627.9,0.548]
["bitfinex","ETHUSD",1646539840610,0.00687044,2628.3,2628.0,0.00316779]
["bitfinex","ETHUSD",1646539841718,0.00687044,2628.3,2627.9,0.548]
["bitfinex","ETHUSD",1646539841959,0.00687044,2628.3,2628.0,0.0028358]
["bitfinex","ETHUSD",1646539842757,0.00687044,2628.3,2627.9,0.548]
["bitfinex","ETHUSD",1646539842960,0.00687044,2628.3,2628.0,0.0028358]
["bitfinex","ETHUSD",1646539843957,0.00687044,2628.3,2627.9,0.548]
["bitfinex","ETHUSD",1646539844158,0.00687044,2628.3,2628.0,0.0028358]
["bitfinex","ETHUSD",1646539845161,0.00687044,2628.3,2627.9,0.548]
["bitfinex","ETHUSD",1646539845360,0.00687044,2628.3,2628.0,0.00291038]
["bitfinex","ETHUSD",1646539846401,0.00687044,2628.3,2627.9,0.548]
["bitfinex","ETHUSD",1646539846601,0.00687044,2628.3,2628.0,0.00289001]
["bitfinex","ETHUSD",1646539847606,0.00687044,2628.3,2627.9,0.548]
["bitfinex","ETHUSD",1646539847807,0.00687044,2628.3,2628.0,0.00289001]
["bitfinex","ETHUSD",1646539848710,0.00687044,2628.3,2627.9,0.548]
["bitfinex","ETHUSD",1646539849108,0.00687044,2628.3,2628.0,0.00288566]
["bitfinex","ETHUSD",1646539849752,0.00687044,2628.3,2628.1,0.548]
["bitfinex","ETHUSD",1646539850952,0.00687044,2628.3,2628.1,0.498]
["bitfinex","ETHUSD",1646539851356,0.00687044,2628.3,2627.6,3.26255674]
["bitfinex","ETHUSD",1646539851357,0.00687044,2628.3,2627.6,0.00096]
["bitfinex","ETHUSD",1646539851753,0.00687044,2628.3,2627.4,0.00096]
["bitfinex","ETHUSD",1646539851958,0.00687044,2628.3,2627.4,0.54896]
["bitfinex","ETHUSD",1646539852360,0.00687044,2628.3,2627.4,1.47063642]
["bitfinex","ETHUSD",1646539852560,0.00687044,2628.3,2627.7,0.0032783]
["bitfinex","ETHUSD",1646539853602,0.00687044,2628.3,2627.6,0.548]
["bitfinex","ETHUSD",1646539853803,0.00687044,2628.3,2627.9,0.00327824]
["bitfinex","ETHUSD",1646539854808,0.00687044,2628.3,2627.8,0.548]
["bitfinex","ETHUSD",1646539855006,0.00687044,2628.3,2628.0,0.0032782]
["bitfinex","ETHUSD",1646539855906,0.00687044,2628.3,2627.8,0.548]
["bitfinex","ETHUSD",1646539856306,0.00687044,2628.3,2628.0,0.00327818]
["bitfinex","ETHUSD",1646539857160,0.00687044,2628.3,2627.6,0.548]
["bitfinex","ETHUSD",1646539857361,3.50687044,2628.3,2628.0,0.00317983]
["bitfinex","ETHUSD",1646539857557,0.00687044,2628.3,2628.0,0.00317983]
["bitfinex","ETHUSD",1646539858457,0.00687044,2628.3,2627.6,0.548]
["bitfinex","ETHUSD",1646539858657,0.00687044,2628.3,2628.0,0.00317983]
["bitfinex","ETHUSD",1646539859661,0.00687044,2628.3,2627.6,0.548]
["bitfinex","ETHUSD",1646539860060,0.00687044,2628.3,2628.0,0.00317983]
["bitfinex","ETHUSD",1646539860459,0.93857961,2628.1,2628.0,0.00317983]
["bitfinex","ETHUSD",1646539860702,0.00687044,2628.3,2627.6,0.548]
["bitfinex","ETHUSD",1646539861104,0.00687044,2628.3,2628.0,0.00284898]
["bitfinex","ETHUSD",1646539862005,1.13316749,2628.2,2627.6,0.548]
["bitfinex","ETHUSD",1646539862205,1.13316749,2628.2,2628.0,0.00284898]
["bitfinex","ETHUSD",1646539863104,1.13316749,2628.2,2627.6,0.548]
["bitfinex","ETHUSD",1646539863506,1.13316749,2628.2,2628.0,0.00284903]
["bitfinex","ETHUSD",1646539863507,3.5,2628.1,2628.0,0.00284903]
["bitfinex","ETHUSD",1646539863707,0.00406641,2627.9,2627.2,0.00096]
["bitfinex","ETHUSD",1646539863906,0.00406641,2627.9,2627.1,0.548]
["bitfinex","ETHUSD",1646539864105,0.00406641,2627.9,2627.1,0.54896]
["bitfinex","ETHUSD",1646539864750,0.00406641,2627.9,2627.1,1.59874803]
["bitfinex","ETHUSD",1646539865151,0.00406641,2627.9,2627.1,0.54896]
["bitfinex","ETHUSD",1646539865751,0.38196641,2627.9,2627.1,0.54896]
["bitfinex","ETHUSD",1646539866153,1.14742217,2627.6,2627.1,0.54896]
["bitfinex","ETHUSD",1646539866352,1.14742217,2627.6,2627.1,0.548]
["bitfinex","ETHUSD",1646539866553,1.14742217,2627.6,2626.9,2.33526]
["bitfinex","ETHUSD",1646539866754,0.38196641,2627.9,2626.9,0.00096]
["bitfinex","ETHUSD",1646539866957,0.00406641,2627.9,2627.0,0.548]
["bitfinex","ETHUSD",1646539867158,0.00406641,2627.9,2627.0,1.93359357]
["bitfinex","ETHUSD",1646539867360,0.00406641,2627.9,2627.1,1.38559357]
["bitfinex","ETHUSD",1646539867562,0.00406641,2627.9,2627.2,0.548]
["bitfinex","ETHUSD",1646539867758,0.00406641,2627.9,2627.2,0.54896]
["bitfinex","ETHUSD",1646539868200,0.00406641,2627.9,2627.4,0.00327842]
["bitfinex","ETHUSD",1646539869203,0.02750849,2627.9,2627.3,0.00096]
["bitfinex","ETHUSD",1646539869404,0.02750849,2627.9,2627.5,0.00284096]
["bitfinex","ETHUSD",1646539870405,0.02750849,2627.9,2627.3,0.00096]
["bitfinex","ETHUSD",1646539870607,0.02750849,2627.9,2627.6,0.0028409]
["bitfinex","ETHUSD",1646539871606,0.02750849,2627.9,2627.3,0.00096]
["bitfinex","ETHUSD",1646539871866,0.02750849,2627.9,2627.6,0.00085225]
["bitfinex","ETHUSD",1646539872058,3.52750849,2627.9,2627.6,0.00085225]
["bitfinex","ETHUSD",1646539872658,3.90540849,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539872967,5.06450849,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539873164,1.56052271,2627.8,2627.6,0.00284085]
["bitfinex","ETHUSD",1646539873759,3.52750849,2627.9,2627.6,0.00284085]
["bitfinex","ETHUSD",1646539873960,0.87268488,2627.7,2627.0,0.00096]
["bitfinex","ETHUSD",1646539874361,3.70829523,2627.9,2627.6,0.00321815]
["bitfinex","ETHUSD",1646539874561,0.01809523,2627.9,2627.6,0.00321815]
["bitfinex","ETHUSD",1646539875161,0.01809523,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539875360,0.39599523,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539875606,0.1902,2627.8,2627.0,0.00096]
["bitfinex","ETHUSD",1646539876003,0.01809523,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539876202,2.3779,2627.8,2626.9,2.84046]
["bitfinex","ETHUSD",1646539876403,0.3779,2627.8,2626.9,2.84046]
["bitfinex","ETHUSD",1646539877205,0.1902,2627.8,2626.9,2.84046]
["bitfinex","ETHUSD",1646539877606,0.1902,2627.8,2627.0,1.22015217]
["bitfinex","ETHUSD",1646539877805,0.58619523,2627.9,2627.0,1.22015217]
["bitfinex","ETHUSD",1646539878008,3.70829523,2627.9,2627.2,0.00326993]
["bitfinex","ETHUSD",1646539878212,0.20829523,2627.9,2627.2,0.00326993]
["bitfinex","ETHUSD",1646539878807,0.20829523,2627.9,2626.9,2.29246]
["bitfinex","ETHUSD",1646539879107,0.20829523,2627.9,2627.4,0.00326985]
["bitfinex","ETHUSD",1646539879958,0.58619523,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539880361,0.20829523,2627.9,2627.5,0.00326981]
["bitfinex","ETHUSD",1646539881262,0.01809523,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539881462,0.01809523,2627.9,2627.6,0.00326979]
["bitfinex","ETHUSD",1646539882464,0.01809523,2627.9,2627.3,1.15664129]
["bitfinex","ETHUSD",1646539882766,0.01809523,2627.9,2627.6,0.00320846]
["bitfinex","ETHUSD",1646539882963,0.01809523,2627.9,2627.7,0.548]
["bitfinex","ETHUSD",1646539884007,0.01809523,2627.9,2627.7,0.00320844]
["bitfinex","ETHUSD",1646539884409,0.02171626,2627.9,2627.7,0.00320844]
["bitfinex","ETHUSD",1646539884808,0.02171626,2627.9,2627.2,0.00096]
["bitfinex","ETHUSD",1646539885209,0.02171626,2627.9,2627.7,0.00320844]
["bitfinex","ETHUSD",1646539886016,0.02171626,2627.9,2627.2,0.00096]
["bitfinex","ETHUSD",1646539886213,0.02171626,2627.9,2627.3,0.548]
["bitfinex","ETHUSD",1646539886877,0.02171626,2627.9,2627.1,0.00096]
["bitfinex","ETHUSD",1646539887265,1.56048674,2627.8,2627.1,0.00096]
["bitfinex","ETHUSD",1646539888065,1.11746285,2627.6,2627.1,0.00096]
["bitfinex","ETHUSD",1646539888265,1.11746285,2627.6,2626.9,2.29342]
["bitfinex","ETHUSD",1646539888466,1.11746285,2627.6,2626.9,0.00096]
["bitfinex","ETHUSD",1646539888867,1.11746285,2627.6,2626.7,2.99546]
["bitfinex","ETHUSD",1646539889365,1.11746285,2627.6,2626.7,0.00096]
["bitfinex","ETHUSD",1646539889767,0.02171626,2627.9,2626.7,0.00096]
["bitfinex","ETHUSD",1646539889968,0.02171626,2627.9,2627.0,0.00305353]
["bitfinex","ETHUSD",1646539890168,0.02171626,2627.9,2627.1,0.548]
["bitfinex","ETHUSD",1646539890367,0.02171626,2627.9,2627.1,0.54896]
["bitfinex","ETHUSD",1646539890808,1.42749966,2627.9,2627.1,0.54896]
["bitfinex","ETHUSD",1646539891210,1.04959966,2627.9,2627.4,0.00305339]
["bitfinex","ETHUSD",1646539891607,0.02171626,2627.9,2627.4,0.00305339]
["bitfinex","ETHUSD",1646539892008,0.02171626,2627.9,2627.1,0.548]
["bitfinex","ETHUSD",1646539892210,0.02171626,2627.9,2627.1,0.54896]
["bitfinex","ETHUSD",1646539892409,0.02171626,2627.9,2627.5,0.00305333]
["bitfinex","ETHUSD",1646539893210,0.02171626,2627.9,2627.2,0.00096]
["bitfinex","ETHUSD",1646539894756,0.21191626,2627.9,2627.4,0.00293729]
["bitfinex","ETHUSD",1646539895359,0.02171626,2627.9,2627.4,0.00293729]
["bitfinex","ETHUSD",1646539895562,0.02171626,2627.9,2627.2,0.00096]
["bitfinex","ETHUSD",1646539895760,1.56051425,2627.8,2627.2,0.00096]
["bitfinex","ETHUSD",1646539895961,1.56051425,2627.8,2627.5,0.00293726]
["bitfinex","ETHUSD",1646539896367,2.85286236,2627.9,2627.5,0.00293726]
["bitfinex","ETHUSD",1646539896964,2.85286236,2627.9,2627.2,0.00096]
["bitfinex","ETHUSD",1646539897164,2.85286236,2627.9,2627.6,0.00293724]
["bitfinex","ETHUSD",1646539898102,2.85286236,2627.9,2627.2,0.91379987]
["bitfinex","ETHUSD",1646539898302,2.85286236,2627.9,2627.6,0.00283572]
["bitfinex","ETHUSD",1646539899308,2.85286236,2627.9,2627.6,0.548]
["bitfinex","ETHUSD",1646539899508,2.85286236,2627.9,2627.6,0.55083572]
["bitfinex","ETHUSD",1646539900308,0.02171626,2627.9,2627.6,0.55083572]
["bitfinex","ETHUSD",1646539900507,1.16050849,2628.4,2627.6,0.55083572]
["bitfinex","ETHUSD",1646539900508,1.08909519,2628.4,2627.6,0.548]
["bitfinex","ETHUSD",1646539900710,1.56024905,2628.3,2627.6,0.54885945]
["bitfinex","ETHUSD",1646539901109,1.56024905,2628.3,2627.6,0.00085945]
["bitfinex","ETHUSD",1646539901310,5.25044905,2628.3,2627.6,0.00085945]
["bitfinex","ETHUSD",1646539901514,1.93814905,2628.2,2627.3,0.00096]
["bitfinex","ETHUSD",1646539901710,5.43814905,2628.1,2627.3,0.00096]
["bitfinex","ETHUSD",1646539901960,0.94340152,2627.6,2627.3,0.00096]
["bitfinex","ETHUSD",1646539902259,0.94340152,2627.6,2627.1,0.548]
["bitfinex","ETHUSD",1646539902260,0.3779,2628.0,2626.9,2.41696]
["bitfinex","ETHUSD",1646539902457,1.56046112,2627.9,2626.9,2.41696]
["bitfinex","ETHUSD",1646539902657,1.56046112,2627.9,2626.9,2.96496]
["bitfinex","ETHUSD",1646539903059,3.5,2628.2,2627.3,0.00284568]
["bitfinex","ETHUSD",1646539903259,1.06584969,2627.8,2627.3,0.00284568]
["bitfinex","ETHUSD",1646539903458,4.5,2628.2,2627.3,0.00284568]
["bitfinex","ETHUSD",1646539903660,1.75066405,2628.1,2627.3,0.00284568]
["bitfinex","ETHUSD",1646539903864,1.56046405,2628.0,2627.3,0.00284568]
["bitfinex","ETHUSD",1646539904064,1.56046405,2628.0,2626.9,2.96496]
["bitfinex","ETHUSD",1646539904261,1.56046405,2628.0,2627.6,0.00284558]
["bitfinex","ETHUSD",1646539905163,0.01466101,2628.3,2627.6,0.00284558]
["bitfinex","ETHUSD",1646539905361,1.56025415,2628.2,2627.5,0.548]
["bitfinex","ETHUSD",1646539905610,1.56025415,2628.2,2627.7,0.0028412]
["bitfinex","ETHUSD",1646539906011,0.94843842,2628.3,2627.7,0.0028412]
["bitfinex","ETHUSD",1646539906412,0.94843842,2628.3,2627.5,0.54896]
["bitfinex","ETHUSD",1646539906617,0.94843842,2628.3,2627.9,0.00086546]
["bitfinex","ETHUSD",1646539907315,3.5,2628.2,2627.9,0.00086546]
["bitfinex","ETHUSD",1646539907515,0.00123887,2627.8,2627.5,0.00096]
["bitfinex","ETHUSD",1646539907714,0.00123887,2627.8,2627.3,0.548]
["bitfinex","ETHUSD",1646539907914,3.64143887,2628.2,2627.9,0.00086546]
["bitfinex","ETHUSD",1646539908916,1.07479916,2627.8,2627.2,0.00096]
["bitfinex","ETHUSD",1646539909220,5.21453887,2628.2,2627.0,0.54896]
["bitfinex","ETHUSD",1646539909462,5.21453887,2628.2,2627.1,0.00096]
["bitfinex","ETHUSD",1646539910259,1.71453887,2628.2,2627.1,0.00096]
["bitfinex","ETHUSD",1646539910458,1.17597186,2627.9,2627.1,0.00096]
["bitfinex","ETHUSD",1646539911660,1.17597186,2627.9,2627.4,0.00325939]
["bitfinex","ETHUSD",1646539911864,1.1952,2628.2,2627.4,0.00325939]
["bitfinex","ETHUSD",1646539912063,1.5731,2628.2,2627.4,0.00325939]
["bitfinex","ETHUSD",1646539912462,1.5731,2628.2,2627.1,0.00096]
["bitfinex","ETHUSD",1646539912664,1.5731,2628.2,2627.1,0.54896]
["bitfinex","ETHUSD",1646539912863,1.1952,2628.2,2627.7,0.00325927]
["bitfinex","ETHUSD",1646539913307,0.88808506,2628.1,2627.7,0.00325927]
["bitfinex","ETHUSD",1646539913707,1.26598506,2628.1,2627.3,0.00096]
["bitfinex","ETHUSD",1646539913906,0.88808506,2628.1,2627.8,0.00325923]
["bitfinex","ETHUSD",1646539914705,0.01318282,2627.9,2627.8,0.00325923]
["bitfinex","ETHUSD",1646539914905,0.01318282,2627.9,2627.3,0.00096]
["bitfinex","ETHUSD",1646539915106,0.01318282,2627.9,2627.8,0.00325921]
["bitfinex","ETHUSD",1646539916106,0.01318282,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539916307,3.89108282,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539916510,3.51318282,2627.9,2627.7,0.00319813]
["bitfinex","ETHUSD",1646539916706,0.01318282,2627.9,2627.7,0.00319813]
["bitfinex","ETHUSD",1646539917366,0.01318282,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539917566,3.89108282,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539918169,3.51318282,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539918668,0.01318282,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539918872,1.09457239,2627.7,2627.0,0.00096]
["bitfinex","ETHUSD",1646539919069,0.01318282,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539919871,0.39108282,2627.9,2626.9,2.410751]
["bitfinex","ETHUSD",1646539920071,0.01318282,2627.9,2627.3,0.00325699]
["bitfinex","ETHUSD",1646539920906,0.01318282,2627.9,2626.9,2.410751]
["bitfinex","ETHUSD",1646539921306,0.01318282,2627.9,2627.5,0.00325693]
["bitfinex","ETHUSD",1646539922111,0.39108282,2627.9,2626.9,2.410751]
["bitfinex","ETHUSD",1646539922318,0.39108282,2627.9,2627.6,0.00325689]
["bitfinex","ETHUSD",1646539922612,0.96249867,2627.7,2627.6,0.00325689]
["bitfinex","ETHUSD",1646539922812,0.01318282,2627.9,2627.6,0.00325689]
["bitfinex","ETHUSD",1646539923312,0.39108282,2627.9,2626.9,2.410751]
["bitfinex","ETHUSD",1646539923513,0.39108282,2627.9,2627.0,0.00096]
["bitfinex","ETHUSD",1646539923715,2.88250912,2627.9,2627.6,0.00316036]
["bitfinex","ETHUSD",1646539923912,0.1902,2627.8,2627.6,0.00316036]
["bitfinex","ETHUSD",1646539924563,0.1902,2627.8,2627.1,1.15630998]
["bitfinex","ETHUSD",1646539924764,0.1902,2627.8,2627.6,0.00309931]
["bitfinex","ETHUSD",1646539925763,0.1902,2627.8,2627.0,0.00096]
["bitfinex","ETHUSD",1646539925964,1.56058069,2627.7,2627.6,0.00309931]
["bitfinex","ETHUSD",1646539926967,1.56058069,2627.7,2627.0,0.54896]
["bitfinex","ETHUSD",1646539927267,3.07270912,2627.9,2627.5,0.00294679]
["bitfinex","ETHUSD",1646539927471,1.56052772,2627.8,2627.5,0.00294679]
["bitfinex","ETHUSD",1646539928110,2.88250912,2627.9,2627.1,0.00096]
["bitfinex","ETHUSD",1646539928312,2.88250912,2627.9,2627.5,0.0027945]
["bitfinex","ETHUSD",1646539929310,2.88250912,2627.9,2627.3,1.46766042]
["bitfinex","ETHUSD",1646539929510,2.88250912,2627.9,2627.6,0.00279448]
["bitfinex","ETHUSD",1646539929913,1.56046072,2627.8,2627.6,0.00279448]
["bitfinex","ETHUSD",1646539930118,2.88250912,2627.9,2627.6,0.00279448]
["bitfinex","ETHUSD",1646539930515,2.88250912,2627.9,2627.4,0.00096]
["bitfinex","ETHUSD",1646539930711,2.88250912,2627.9,2627.3,0.94783035]
["bitfinex","ETHUSD",1646539930913,2.88250912,2627.9,2627.6,0.00280564]
["bitfinex","ETHUSD",1646539931715,2.88250912,2627.9,2627.4,0.00096]
["bitfinex","ETHUSD",1646539931962,2.88250912,2627.9,2627.6,0.00283412]
["bitfinex","ETHUSD",1646539932365,2.88250912,2627.9,2627.6,0.55083412]
["bitfinex","ETHUSD",1646539932959,2.88250912,2627.9,2627.7,1.0854653]
["bitfinex","ETHUSD",1646539933160,2.88250912,2627.9,2627.8,0.548]
["bitfinex","ETHUSD",1646539933161,0.01318282,2627.9,2627.8,0.548]
["bitfinex","ETHUSD",1646539933366,3.11944657,2628.9,2627.8,4.4259]
["bitfinex","ETHUSD",1646539933660,3.11944657,2628.9,2627.8,12.85095498]
["bitfinex","ETHUSD",1646539933860,3.11944657,2628.9,2628.1,6.849]
["bitfinex","ETHUSD",1646539934063,3.11944657,2628.9,2628.2,22.7649]
["bitfinex","ETHUSD",1646539934260,3.11944657,2628.9,2628.7,0.3779]
["bitfinex","ETHUSD",1646539934461,3.11944657,2628.9,2628.8,0.548]
["bitfinex","ETHUSD",1646539934661,0.26350655,2629.0,2628.8,0.548]
["bitfinex","ETHUSD",1646539935266,0.26153859,2629.0,2628.8,0.548]
["bitfinex","ETHUSD",1646539935710,0.26436845,2629.0,2628.8,0.548]
["bitfinex","ETHUSD",1646539936513,0.26153859,2629.0,2628.8,0.548]
["bitfinex","ETHUSD",1646539936917,0.26436845,2629.0,2628.8,0.548]
["bitfinex","ETHUSD",1646539937615,0.26436845,2629.0,2628.4,0.548]
["bitfinex","ETHUSD",1646539937820,0.26153859,2629.0,2628.4,0.548]
["bitfinex","ETHUSD",1646539938015,0.26444346,2629.0,2628.4,0.548]
["bitfinex","ETHUSD",1646539938215,0.26444346,2629.0,2628.5,1.1225867]
["bitfinex","ETHUSD",1646539938515,0.26444346,2629.0,2628.6,0.548]
["bitfinex","ETHUSD",1646539938916,0.26153859,2629.0,2628.6,0.548]
["bitfinex","ETHUSD",1646539939370,0.26444369,2629.0,2628.6,0.548]
["bitfinex","ETHUSD",1646539939561,0.26444369,2629.0,2628.9,0.04533932]
["bitfinex","ETHUSD",1646539940162,0.26153859,2629.0,2628.9,0.04533932]
["bitfinex","ETHUSD",1646539940563,0.31646459,2629.0,2628.9,0.04533932]
["bitfinex","ETHUSD",1646539941165,0.26646459,2629.0,2628.9,0.04533932]
["bitfinex","ETHUSD",1646539941764,0.26646459,2629.0,2628.9,1.04854896]
["bitfinex","ETHUSD",1646539942567,0.00726504,2629.0,2628.9,1.04854896]
["bitfinex","ETHUSD",1646539942770,0.00726504,2629.0,2628.9,4.54854896]
["bitfinex","ETHUSD",1646539942975,0.00726504,2629.0,2628.9,5.09654896]
["bitfinex","ETHUSD",1646539943208,0.0028236,2629.1,2628.9,5.09654896]
["bitfinex","ETHUSD",1646539943409,0.0028236,2629.1,2628.9,5.47444896]
["bitfinex","ETHUSD",1646539943609,0.0028236,2629.1,2628.9,1.97444896]
["bitfinex","ETHUSD",1646539943809,2.2916018,2630.1,2629.0,4.5]
["bitfinex","ETHUSD",1646539944008,0.01129263,2629.5,2629.1,4.048]
["bitfinex","ETHUSD",1646539944208,0.01129263,2629.5,2629.1,0.548]
["bitfinex","ETHUSD",1646539944408,0.01129263,2629.5,2629.1,0.9259]
["bitfinex","ETHUSD",1646539944611,0.01129263,2629.5,2629.1,0.548]
["bitfinex","ETHUSD",1646539945011,1.15399365,2630.0,2629.1,0.548]
["bitfinex","ETHUSD",1646539945211,0.00282889,2629.4,2629.1,0.548]
["bitfinex","ETHUSD",1646539946111,0.01131385,2629.8,2629.1,0.548]
["bitfinex","ETHUSD",1646539946112,0.19,2630.3,2629.2,0.3779]
["bitfinex","ETHUSD",1646539946312,7.3295553,2630.4,2629.3,0.548]
["bitfinex","ETHUSD",1646539946513,2.76759004,2630.9,2629.0,3.8779]
["bitfinex","ETHUSD",1646539946514,0.00283101,2629.4,2629.0,3.8779]
["bitfinex","ETHUSD",1646539946712,0.00283101,2629.4,2629.1,4.4949]
["bitfinex","ETHUSD",1646539946966,0.00283101,2629.4,2629.1,7.391]
["bitfinex","ETHUSD",1646539947365,0.19,2630.6,2629.1,7.0131]
["bitfinex","ETHUSD",1646539947565,0.00283101,2629.4,2629.2,3.5]
["bitfinex","ETHUSD",1646539947771,0.00283101,2629.4,2629.2,0.548]
["bitfinex","ETHUSD",1646539948673,3.8779,2629.9,2629.1,2.412]
["bitfinex","ETHUSD",1646539948869,0.00283056,2629.4,2628.9,4.26190155]
["bitfinex","ETHUSD",1646539949469,0.00283056,2629.4,2629.3,0.03363579]
["bitfinex","ETHUSD",1646539949668,0.04825596,2629.1,2628.9,4.2394]
["bitfinex","ETHUSD",1646539949874,0.04825596,2629.1,2628.6,2.8374]
["bitfinex","ETHUSD",1646539949875,3.92615596,2629.1,2628.3,2.35477378]
["bitfinex","ETHUSD",1646539950073,3.92615596,2629.1,2628.1,4.2037]
["bitfinex","ETHUSD",1646539950269,15.41615596,2629.1,2628.0,5.1014]
["bitfinex","ETHUSD",1646539950471,15.41615596,2629.1,2627.8,0.00283167]
["bitfinex","ETHUSD",1646539950718,3.92615596,2629.1,2627.8,0.00283167]
["bitfinex","ETHUSD",1646539950918,3.92615596,2629.1,2627.7,3.8819]
["bitfinex","ETHUSD",1646539951115,1.20871302,2628.7,2627.7,5.09697013]
["bitfinex","ETHUSD",1646539951318,1.20871302,2628.7,2627.8,0.00283115]
["bitfinex","ETHUSD",1646539951717,1.58661302,2628.7,2627.8,0.00283115]
["bitfinex","ETHUSD",1646539952224,1.58661302,2628.7,2627.6,2.9197]
["bitfinex","ETHUSD",1646539952421,1.58661302,2628.7,2627.8,0.00283105]
["bitfinex","ETHUSD",1646539952619,1.20871302,2628.7,2627.8,0.00283105]
["bitfinex","ETHUSD",1646539953425,1.20871302,2628.7,2627.6,3.4677]
["bitfinex","ETHUSD",1646539953719,1.20871302,2628.7,2627.8,0.00283116]
["bitfinex","ETHUSD",1646539953918,1.20871302,2628.7,2627.8,0.55083116]
["bitfinex","ETHUSD",1646539954379,0.1902,2628.8,2627.9,0.86490969]
["bitfinex","ETHUSD",1646539954769,0.04825596,2629.1,2627.9,0.86490969]
["bitfinex","ETHUSD",1646539954968,0.00282987,2629.0,2627.8,0.55083116]
["bitfinex","ETHUSD",1646539955768,0.04825596,2629.1,2627.8,0.548]
["bitfinex","ETHUSD",1646539955972,1.1238779,2628.6,2627.8,0.55083128]
["bitfinex","ETHUSD",1646539956169,0.00283,2629.0,2627.8,0.55083128]
["bitfinex","ETHUSD",1646539956973,0.05957574,2629.1,2627.8,0.548]
["bitfinex","ETHUSD",1646539956974,0.04825596,2629.1,2627.8,0.548]
["bitfinex","ETHUSD",1646539957174,0.3779,2628.8,2627.8,0.548]
["bitfinex","ETHUSD",1646539957774,0.96892078,2628.9,2627.8,0.548]
["bitfinex","ETHUSD",1646539958212,1.34682078,2628.9,2627.8,0.548]
["bitfinex","ETHUSD",1646539959010,0.96892078,2628.9,2627.8,0.548]
["bitfinex","ETHUSD",1646539959210,0.96892078,2628.9,2628.0,1.19749926]
["bitfinex","ETHUSD",1646539959610,1.34682078,2628.9,2628.0,1.19749926]
["bitfinex","ETHUSD",1646539961214,0.3779,2628.9,2628.0,1.19749926]
["bitfinex","ETHUSD",1646539962265,0.1933286,2629.0,2628.0,1.19749926]
["bitfinex","ETHUSD",1646539962465,0.1933286,2629.0,2627.8,0.55113002]
["bitfinex","ETHUSD",1646539963066,0.1902,2629.0,2627.8,0.548]
["bitfinex","ETHUSD",1646539963266,0.19321165,2629.0,2627.8,0.55101301]
["bitfinex","ETHUSD",1646539963666,0.57111165,2629.0,2628.1,1.08839217]
["bitfinex","ETHUSD",1646539964366,0.57111176,2629.0,2628.1,1.08839217]
["bitfinex","ETHUSD",1646539964867,0.00301176,2629.0,2628.1,1.08839217]
["bitfinex","ETHUSD",1646539965468,1.09563767,2629.1,2628.1,1.08839217]
["bitfinex","ETHUSD",1646539965711,0.00292141,2629.0,2628.1,1.63639217]
["bitfinex","ETHUSD",1646539966519,0.04825596,2629.1,2628.1,1.63639217]
["bitfinex","ETHUSD",1646539966917,0.00292924,2629.0,2628.1,1.63639217]
["bitfinex","ETHUSD",1646539967716,0.04825596,2629.1,2628.1,1.63639217]
["bitfinex","ETHUSD",1646539968120,0.00292924,2629.0,2628.1,1.82685358]
["bitfinex","ETHUSD",1646539968319,0.00292924,2629.0,2628.5,1.10881239]
["bitfinex","ETHUSD",1646539968521,0.00292924,2629.0,2628.6,0.548]
["bitfinex","ETHUSD",1646539969126,0.04825596,2629.1,2628.6,4.4259]
["bitfinex","ETHUSD",1646539969375,0.00281555,2629.0,2628.7,0.19046141]
["bitfinex","ETHUSD",1646539969564,0.00281555,2629.0,2628.9,0.88978715]
["bitfinex","ETHUSD",1646539969862,0.00281555,2629.0,2628.9,1.43778715]
["bitfinex","ETHUSD",1646539970264,0.04825596,2629.1,2628.9,1.43778715]
["bitfinex","ETHUSD",1646539970465,0.05107405,2629.1,2628.9,0.548]
["bitfinex","ETHUSD",1646539971467,0.04825596,2629.1,2628.9,0.548]
["bitfinex","ETHUSD",1646539971671,0.05107403,2629.1,2628.9,0.548]
["bitfinex","ETHUSD",1646539972571,0.04825596,2629.1,2628.9,0.548]
["bitfinex","ETHUSD",1646539973114,0.05108697,2629.1,2628.9,0.548]
["bitfinex","ETHUSD",1646539973916,0.04825596,2629.1,2628.9,0.548]
["bitfinex","ETHUSD",1646539974116,0.0510906,2629.1,2628.9,0.548]
["bitfinex","ETHUSD",1646539974318,0.0510906,2629.1,2628.6,0.548]
["bitfinex","ETHUSD",1646539974515,0.0510906,2629.1,2628.6,0.54386899]
["bitfinex","ETHUSD",1646539975118,0.04825596,2629.1,2628.6,0.54386899]
["bitfinex","ETHUSD",1646539975319,0.0010906,2629.1,2628.7,3.5]
["bitfinex","ETHUSD",1646539975517,0.0010906,2629.1,2628.6,0.54386899]
["bitfinex","ETHUSD",1646539977491,0.0010906,2629.1,2628.6,4.04386899]
["bitfinex","ETHUSD",1646539977690,0.00305878,2629.1,2628.6,4.04386899]
["bitfinex","ETHUSD",1646539978092,0.00305878,2629.1,2629.0,1.09539097]
["bitfinex","ETHUSD",1646539978592,0.0010906,2629.1,2629.0,1.09539097]
["bitfinex","ETHUSD",1646539979793,0.0010906,2629.1,2628.9,0.548]
["bitfinex","ETHUSD",1646539980814,0.0010906,2629.1,2628.7,0.3779]
["bitfinex","ETHUSD",1646539981016,0.0010906,2629.1,2628.8,0.548]
["bitfinex","ETHUSD",1646539981215,0.0041448,2629.1,2628.8,0.548]
["bitfinex","ETHUSD",1646539981816,0.0041448,2629.1,2628.8,4.4259]
["bitfinex","ETHUSD",1646539982024,0.0041448,2629.1,2628.9,0.19046141]
["bitfinex","ETHUSD",1646539982221,0.0010906,2629.1,2629.0,0.9259]
["bitfinex","ETHUSD",1646539982419,0.0010906,2629.1,2629.0,0.548]
["bitfinex","ETHUSD",1646539982619,0.00414476,2629.1,2629.0,0.548]
["bitfinex","ETHUSD",1646539982819,0.00414476,2629.1,2629.0,4.048]
["bitfinex","ETHUSD",1646539983019,0.00414476,2629.1,2629.0,0.548]
["bitfinex","ETHUSD",1646539983418,0.0010906,2629.1,2629.0,0.9259]
["bitfinex","ETHUSD",1646539984463,0.0010906,2629.1,2629.0,1.3779]
["bitfinex","ETHUSD",1646539984768,0.0010906,2629.1,2629.0,1.9259]
["bitfinex","ETHUSD",1646539984965,0.0010906,2629.1,2629.0,0.548]
["bitfinex","ETHUSD",1646539985563,0.0010906,2629.1,2629.0,0.9259]
["bitfinex","ETHUSD",1646539993183,0.0010906,2629.1,2629.0,1.11636141]
["bitfinex","ETHUSD",1646539994387,0.0010906,2629.1,2629.0,12.60636141]
["bitfinex","ETHUSD",1646539995622,0.0010906,2629.1,2629.0,1.11636141]
["bitfinex","ETHUSD",1646539996721,0.0010906,2629.1,2629.0,12.60636141]
["bitfinex","ETHUSD",1646539997123,0.0010906,2629.1,2629.0,13.60636141]
["bitfinex","ETHUSD",1646539997325,0.0010906,2629.1,2629.0,2.11636141]
["bitfinex","ETHUSD",1646539997825,0.0010906,2629.1,2629.0,1.11636141]
["bitfinex","ETHUSD",1646539998224,0.0010906,2629.1,2629.0,12.60636141]
["bitfinex","ETHUSD",1646539998627,0.0010906,2629.1,2629.0,13.60636141]
["bitfinex","ETHUSD",1646539998926,0.0010906,2629.1,2629.0,14.60636141]
["bitfinex","ETHUSD",1646539999378,0.0010906,2629.1,2629.0,3.11636141]
["bitfinex","ETHUSD",1646539999569,0.0010906,2629.1,2629.0,2.11636141]
["bitfinex","ETHUSD",1646539999768,0.0010906,2629.1,2629.0,1.11636141]
["bitfinex","ETHUSD",1646539999968,0.0010906,2629.1,2629.0,0.73846141]
["bitfinex","ETHUSD",1646540000172,1.0,2630.0,2629.1,4.50040464]
["bitfinex","ETHUSD",1646540000369,1.0,2630.0,2629.5,1.11908079]
["bitfinex","ETHUSD",1646540000571,0.01132723,2629.6,2629.5,1.11908079]
["bitfinex","ETHUSD",1646540001372,1.0,2630.0,2629.5,1.11908079]
["bitfinex","ETHUSD",1646540001775,0.00283207,2629.7,2629.5,1.11908079]
["bitfinex","ETHUSD",1646540002577,1.0,2630.0,2629.5,1.11908079]
["bitfinex","ETHUSD",1646540002782,1.0,2630.0,2629.4,0.548]
["bitfinex","ETHUSD",1646540002979,0.00283756,2629.7,2629.4,0.548]
["bitfinex","ETHUSD",1646540003816,1.0,2630.0,2629.4,1.64398197]
["bitfinex","ETHUSD",1646540004215,0.00283758,2629.7,2629.4,1.64398197]
["bitfinex","ETHUSD",1646540005017,1.0,2630.0,2629.4,1.64398197]
["bitfinex","ETHUSD",1646540005424,0.00283758,2629.7,2629.4,1.64398197]
["bitfinex","ETHUSD",1646540006220,1.0,2630.0,2629.4,2.59479197]
["bitfinex","ETHUSD",1646540006421,0.00283141,2629.7,2629.4,3.92349447]
["bitfinex","ETHUSD",1646540006623,0.30604572,2630.0,2629.6,4.5]
["bitfinex","ETHUSD",1646540006886,0.12345429,2630.0,2629.7,13.038]
["bitfinex","ETHUSD",1646540007074,0.12345429,2630.0,2629.7,20.40434389]
["bitfinex","ETHUSD",1646540007273,0.12345429,2630.0,2629.9,1.0]
["bitfinex","ETHUSD",1646540007473,0.12345429,2630.0,2629.9,1.548]
["bitfinex","ETHUSD",1646540007874,0.12345429,2630.0,2629.9,2.73679849]
["bitfinex","ETHUSD",1646540008373,0.12345429,2630.0,2629.9,3.73679849]
["bitfinex","ETHUSD",1646540009876,0.12345429,2630.0,2629.9,2.11744047]
["bitfinex","ETHUSD",1646540010078,0.12345429,2630.0,2629.9,1.11744047]
["bitfinex","ETHUSD",1646540014470,0.14200696,2630.0,2629.9,1.11744047]
["bitfinex","ETHUSD",1646540015066,0.14200696,2630.0,2629.9,1.21744047]
["bitfinex","ETHUSD",1646540018236,0.002905,2630.9,2630.0,17.48065747]
["bitfinex","ETHUSD",1646540018439,0.0122745,2630.5,2630.1,16.40137026]
["bitfinex","ETHUSD",1646540018632,0.0122745,2630.5,2630.3,11.49]
["bitfinex","ETHUSD",1646540018832,0.0122745,2630.5,2630.4,12.038]
["bitfinex","ETHUSD",1646540019232,0.0122745,2630.5,2630.4,14.17143639]
["bitfinex","ETHUSD",1646540019433,0.002905,2630.9,2630.4,14.17143639]
["bitfinex","ETHUSD",1646540019634,0.002905,2630.9,2630.4,15.12180639]
["bitfinex","ETHUSD",1646540020237,0.002905,2630.9,2630.4,16.07218719]
["bitfinex","ETHUSD",1646540020438,0.002905,2630.9,2630.4,17.02255719]
["bitfinex","ETHUSD",1646540020639,0.002905,2630.9,2630.4,17.34943967]
["bitfinex","ETHUSD",1646540022067,0.0032716,2630.8,2630.4,17.34943967]
["bitfinex","ETHUSD",1646540022968,0.002905,2630.9,2630.4,17.34943967]
["bitfinex","ETHUSD",1646540023370,0.00327162,2630.7,2630.4,17.34943967]
["bitfinex","ETHUSD",1646540023971,7.67612285,2631.4,2630.5,5.0]
["bitfinex","ETHUSD",1646540024172,7.37,2631.4,2630.8,1.9006244]
["bitfinex","ETHUSD",1646540024372,7.37,2631.4,2630.9,0.548]
["bitfinex","ETHUSD",1646540024574,0.01308461,2631.1,2630.9,0.548]
["bitfinex","ETHUSD",1646540025373,7.37,2631.4,2630.9,0.548]
["bitfinex","ETHUSD",1646540026015,7.37,2631.4,2630.9,1.4983]
["bitfinex","ETHUSD",1646540026215,1.2548606,2631.8,2631.1,1.0]
["bitfinex","ETHUSD",1646540026423,1.2548606,2631.8,2631.2,0.548]
["bitfinex","ETHUSD",1646540026424,0.0193606,2631.8,2631.2,0.548]
["bitfinex","ETHUSD",1646540026815,0.00218443,2631.6,2631.2,0.548]
["bitfinex","ETHUSD",1646540027018,0.00218443,2631.6,2631.2,1.49821]
["bitfinex","ETHUSD",1646540027219,0.00218443,2631.6,2631.2,0.548]
["bitfinex","ETHUSD",1646540027822,0.0193606,2631.8,2631.2,0.548]
["bitfinex","ETHUSD",1646540028020,0.00218443,2631.5,2631.2,0.548]
["bitfinex","ETHUSD",1646540028218,0.00218443,2631.5,2631.2,0.541798]
["bitfinex","ETHUSD",1646540029022,0.0193606,2631.8,2631.3,0.9502]
["bitfinex","ETHUSD",1646540029377,0.00218443,2631.5,2631.3,0.548]
["bitfinex","ETHUSD",1646540029566,0.00218443,2631.5,2631.0,0.78139769]
["bitfinex","ETHUSD",1646540029770,0.00218443,2631.5,2631.0,0.04339769]
["bitfinex","ETHUSD",1646540030369,3.5,2631.7,2631.0,0.04339769]
["bitfinex","ETHUSD",1646540030570,0.00327969,2631.4,2631.0,0.04339769]
["bitfinex","ETHUSD",1646540030971,0.00327969,2631.4,2631.0,0.59139769]
["bitfinex","ETHUSD",1646540031470,0.3972606,2631.8,2631.0,0.59139769]
["bitfinex","ETHUSD",1646540031673,0.0193606,2631.8,2631.0,0.59139769]
["bitfinex","ETHUSD",1646540031971,0.00327971,2631.3,2631.0,0.59139769]
["bitfinex","ETHUSD",1646540032672,1.07912853,2631.5,2631.0,0.59139769]
["bitfinex","ETHUSD",1646540033115,0.00327973,2631.3,2631.0,0.59139769]
["bitfinex","ETHUSD",1646540033914,0.0193606,2631.8,2631.0,12.27139769]
["bitfinex","ETHUSD",1646540034118,0.0193606,2631.8,2631.0,13.17823]
["bitfinex","ETHUSD",1646540034323,0.0193606,2631.8,2631.0,15.07867]
["bitfinex","ETHUSD",1646540034720,0.0193606,2631.8,2631.0,16.16318238]
["bitfinex","ETHUSD",1646540034921,0.0193606,2631.8,2631.0,15.97318238]
["bitfinex","ETHUSD",1646540035122,0.0193606,2631.8,2631.0,16.92343108]
["bitfinex","ETHUSD",1646540035320,0.00316812,2631.5,2631.0,18.11389249]
["bitfinex","ETHUSD",1646540035719,0.00316812,2631.5,2631.0,19.11389249]
["bitfinex","ETHUSD",1646540035920,0.00316812,2631.5,2631.0,18.11389249]
["bitfinex","ETHUSD",1646540036121,0.00316812,2631.5,2631.0,19.11389249]
["bitfinex","ETHUSD",1646540036320,0.0193606,2631.8,2631.0,19.11389249]
["bitfinex","ETHUSD",1646540036519,0.00316817,2631.4,2631.0,19.11389249]
["bitfinex","ETHUSD",1646540036720,0.00316817,2631.4,2631.0,18.16366249]
["bitfinex","ETHUSD",1646540037169,0.00316817,2631.4,2631.0,6.86366249]
["bitfinex","ETHUSD",1646540037568,0.0193606,2631.8,2631.0,6.86366249]
["bitfinex","ETHUSD",1646540037872,0.00316819,2631.3,2631.0,18.35366249]
["bitfinex","ETHUSD",1646540038267,0.00316819,2631.3,2631.0,18.54156249]
["bitfinex","ETHUSD",1646540038469,0.00316819,2631.3,2631.0,19.49177249]
["bitfinex","ETHUSD",1646540038668,0.0193606,2631.8,2631.0,19.81648551]
["bitfinex","ETHUSD",1646540039069,0.00306163,2631.3,2631.0,19.81648551]
["bitfinex","ETHUSD",1646540039868,0.0193606,2631.8,2631.0,19.81648551]
["bitfinex","ETHUSD",1646540040269,0.0193606,2631.8,2631.0,18.73197313]
["bitfinex","ETHUSD",1646540040270,0.00306163,2631.3,2631.0,18.73197313]
["bitfinex","ETHUSD",1646540040715,0.00306163,2631.3,2631.0,18.40726011]
["bitfinex","ETHUSD",1646540041217,0.0193606,2631.8,2631.0,18.40726011]
["bitfinex","ETHUSD",1646540041522,0.0193606,2631.8,2631.2,12.49]
["bitfinex","ETHUSD",1646540041715,0.0193606,2631.8,2631.4,11.8679]
["bitfinex","ETHUSD",1646540041919,0.0193606,2631.8,2631.5,13.98795]
["bitfinex","ETHUSD",1646540042321,0.0193606,2631.8,2631.5,14.98795]
["bitfinex","ETHUSD",1646540042518,0.0193606,2631.8,2631.5,13.98795]
["bitfinex","ETHUSD",1646540042919,0.0193606,2631.8,2631.7,11.49]
["bitfinex","ETHUSD",1646540043119,0.0193606,2631.8,2631.7,13.04008106]
["bitfinex","ETHUSD",1646540043319,0.0193606,2631.8,2631.7,14.04008106]
["bitfinex","ETHUSD",1646540044383,0.0193606,2631.8,2631.7,17.31779776]
["bitfinex","ETHUSD",1646540045373,0.0193606,2631.8,2631.7,16.93989776]
["bitfinex","ETHUSD",1646540045976,0.0193606,2631.8,2631.7,15.9378167]
["bitfinex","ETHUSD",1646540046779,0.0193606,2631.8,2631.7,17.3720167]
["bitfinex","ETHUSD",1646540046978,0.0193606,2631.8,2631.7,16.9941167]
["bitfinex","ETHUSD",1646540047383,0.0193606,2631.8,2631.7,18.9440167]
["bitfinex","ETHUSD",1646540047579,0.0193606,2631.8,2631.7,19.66537413]
["bitfinex","ETHUSD",1646540047778,0.0193606,2631.8,2631.7,19.53864554]
["bitfinex","ETHUSD",1646540047979,0.0193606,2631.8,2631.7,20.53864554]
["bitfinex","ETHUSD",1646540048218,0.00327619,2631.9,2631.8,16.87364838]
["bitfinex","ETHUSD",1646540048423,0.0023341,2632.0,2631.8,24.61410581]
["bitfinex","ETHUSD",1646540048622,0.0023341,2632.0,2631.9,13.83345743]
["bitfinex","ETHUSD",1646540048820,0.0023341,2632.0,2631.9,15.38145743]
["bitfinex","ETHUSD",1646540049224,0.0131028,2632.3,2632.1,12.42777599]
["bitfinex","ETHUSD",1646540049425,0.0131028,2632.3,2632.2,12.038]
["bitfinex","ETHUSD",1646540049621,0.01083,2632.4,2632.2,12.038]
["bitfinex","ETHUSD",1646540049819,0.01083,2632.4,2632.2,1.548]
["bitfinex","ETHUSD",1646540050221,0.01083,2632.4,2632.2,12.038]
["bitfinex","ETHUSD",1646540050619,0.01083,2632.4,2632.2,13.038]
["bitfinex","ETHUSD",1646540051521,0.01083,2632.4,2632.2,13.9877263]
["bitfinex","ETHUSD",1646540052177,0.01399213,2632.4,2632.2,13.9877263]
["bitfinex","ETHUSD",1646540052374,0.01399213,2632.4,2632.2,14.56503511]
["bitfinex","ETHUSD",1646540053173,0.01083,2632.4,2632.2,14.56503511]
["bitfinex","ETHUSD",1646540053377,0.01264661,2632.8,2632.4,11.49]
["bitfinex","ETHUSD",1646540053576,0.01264661,2632.8,2632.5,12.98765]
["bitfinex","ETHUSD",1646540053975,0.01264661,2632.8,2632.5,15.01036681]
["bitfinex","ETHUSD",1646540054375,0.0081783,2632.9,2632.5,15.01036681]
["bitfinex","ETHUSD",1646540054575,0.00313236,2632.8,2632.5,15.01036681]
["bitfinex","ETHUSD",1646540054775,0.00313236,2632.8,2632.5,15.88696]
["bitfinex","ETHUSD",1646540054976,0.00313236,2632.8,2632.5,4.39696]
["bitfinex","ETHUSD",1646540055181,0.00313236,2632.8,2632.5,3.44731]
["bitfinex","ETHUSD",1646540055375,0.00313236,2632.8,2632.5,2.44731]
["bitfinex","ETHUSD",1646540055652,0.0081783,2632.9,2632.2,1.12530881]
["bitfinex","ETHUSD",1646540055852,1.04961312,2632.7,2632.2,1.12530881]
["bitfinex","ETHUSD",1646540056049,0.00313236,2632.8,2632.3,11.49]
["bitfinex","ETHUSD",1646540056250,0.00313236,2632.8,2632.5,11.49]
["bitfinex","ETHUSD",1646540056449,0.00313236,2632.8,2632.6,0.548]
["bitfinex","ETHUSD",1646540056849,0.0081783,2632.9,2632.6,0.548]
["bitfinex","ETHUSD",1646540057054,0.0081783,2632.9,2632.6,12.038]
["bitfinex","ETHUSD",1646540057055,0.00313236,2632.8,2632.6,12.038]
["bitfinex","ETHUSD",1646540058054,0.0081783,2632.9,2632.6,12.038]
["bitfinex","ETHUSD",1646540058254,0.00305986,2632.8,2632.6,12.038]
["bitfinex","ETHUSD",1646540059056,0.00305986,2632.8,2632.6,13.038]
["bitfinex","ETHUSD",1646540059255,0.0081783,2632.9,2632.6,13.038]
["bitfinex","ETHUSD",1646540059467,0.00305986,2632.8,2632.6,13.98767]
["bitfinex","ETHUSD",1646540060165,0.00305986,2632.8,2632.6,14.937274]
["bitfinex","ETHUSD",1646540060372,0.0081783,2632.9,2632.6,14.937274]
["bitfinex","ETHUSD",1646540060966,0.00305986,2632.8,2632.6,15.694374]
["bitfinex","ETHUSD",1646540061569,0.0081783,2632.9,2632.6,16.694374]
["bitfinex","ETHUSD",1646540061768,0.0081783,2632.9,2632.6,17.069774]
["bitfinex","ETHUSD",1646540061970,0.00307684,2632.8,2632.6,17.069774]
["bitfinex","ETHUSD",1646540062774,0.0081783,2632.9,2632.6,17.069774]
["bitfinex","ETHUSD",1646540062982,0.00307684,2632.8,2632.6,17.069774]
["bitfinex","ETHUSD",1646540063220,0.00307684,2632.8,2632.6,16.694374]
["bitfinex","ETHUSD",1646540063722,0.00307684,2632.8,2632.6,15.694374]
["bitfinex","ETHUSD",1646540063921,0.0081783,2632.9,2632.6,15.694374]
["bitfinex","ETHUSD",1646540064321,0.00307684,2632.8,2632.6,4.204374]
["bitfinex","ETHUSD",1646540064525,0.00307684,2632.8,2632.6,1.49767]
["bitfinex","ETHUSD",1646540064728,0.00307684,2632.8,2632.4,1.17]
["bitfinex","ETHUSD",1646540065322,0.0081783,2632.9,2632.5,0.94981]
["bitfinex","ETHUSD",1646540065529,0.00307439,2632.7,2632.5,0.94981]
["bitfinex","ETHUSD",1646540066322,0.0081783,2632.9,2632.5,0.94981]
["bitfinex","ETHUSD",1646540066722,0.00307439,2632.7,2632.5,0.94981]
["bitfinex","ETHUSD",1646540067672,1.09446697,2632.8,2632.5,0.94981]
["bitfinex","ETHUSD",1646540067878,0.00307439,2632.7,2632.5,0.94981]
["bitfinex","ETHUSD",1646540068976,0.0081783,2632.9,2632.5,0.94981]
["bitfinex","ETHUSD",1646540069176,0.0030742,2632.7,2632.5,0.94981]
["bitfinex","ETHUSD",1646540069374,0.0030742,2632.7,2632.6,0.548]
["bitfinex","ETHUSD",1646540069973,0.0081783,2632.9,2632.6,0.548]
["bitfinex","ETHUSD",1646540070175,0.00307418,2632.8,2632.6,0.548]
["bitfinex","ETHUSD",1646540074669,0.0081783,2632.9,2632.6,0.548]
["bitfinex","ETHUSD",1646540074872,0.0081783,2632.9,2632.8,0.00115297]
["bitfinex","ETHUSD",1646540079731,0.00716672,2632.9,2632.8,0.00115297]
["bitfinex","ETHUSD",1646540080723,0.89206381,2632.9,2632.8,0.00115297]
["bitfinex","ETHUSD",1646540080931,4.39206381,2632.9,2632.8,0.00115297]
["bitfinex","ETHUSD",1646540081123,0.89206381,2632.9,2632.8,0.00115297]
["bitfinex","ETHUSD",1646540081629,6.50716672,2632.9,2632.8,5.297e-05]
["bitfinex","ETHUSD",1646540081893,20.10297195,2632.9,2632.8,5.297e-05]
["bitfinex","ETHUSD",1646540082086,21.29287195,2632.9,2632.8,5.297e-05]
["bitfinex","ETHUSD",1646540082789,11.8679,2632.7,2631.8,0.00574838]
["bitfinex","ETHUSD",1646540082991,3.0,2632.3,2631.8,0.00574838]
["bitfinex","ETHUSD",1646540083287,1.100527,2632.1,2631.8,0.00574838]
["bitfinex","ETHUSD",1646540083489,0.91116479,2631.6,2630.8,4.30844037]
["bitfinex","ETHUSD",1646540084190,0.91116479,2631.6,2630.8,5.69403394]
["bitfinex","ETHUSD",1646540084385,0.91116479,2631.6,2630.8,4.30524233]
["bitfinex","ETHUSD",1646540084784,0.00319641,2631.4,2630.8,4.30843951]
["bitfinex","ETHUSD",1646540085728,3.8779,2631.6,2630.8,4.30524233]
["bitfinex","ETHUSD",1646540085926,0.00319633,2631.4,2630.8,4.30843943]
["bitfinex","ETHUSD",1646540086130,0.00319633,2631.4,2630.8,3.76043943]
["bitfinex","ETHUSD",1646540086327,0.00319633,2631.4,2630.8,0.0031971]
["bitfinex","ETHUSD",1646540086826,3.8779,2631.5,2630.2,3.74377595]
["bitfinex","ETHUSD",1646540087031,3.8779,2631.5,2630.2,2.35818238]
["bitfinex","ETHUSD",1646540087233,1.07760144,2631.3,2630.8,0.00294002]
["bitfinex","ETHUSD",1646540087431,3.5,2631.2,2630.8,0.00294002]
["bitfinex","ETHUSD",1646540088231,6.5,2631.2,2630.8,0.00294002]
["bitfinex","ETHUSD",1646540088430,0.3779,2631.1,2630.0,0.04013747]
["bitfinex","ETHUSD",1646540088634,0.3779,2630.9,2630.0,0.04013747]
["bitfinex","ETHUSD",1646540088829,3.8779,2630.8,2630.0,0.04013747]
["bitfinex","ETHUSD",1646540089230,0.19,2630.7,2630.0,0.04013747]
["bitfinex","ETHUSD",1646540089677,1.06145458,2630.3,2630.0,0.04013747]
["bitfinex","ETHUSD",1646540090275,0.19,2630.7,2630.0,0.04013747]
["bitfinex","ETHUSD",1646540090480,0.5679,2630.8,2630.0,0.04013747]
["bitfinex","ETHUSD",1646540090674,0.5679,2630.8,2630.0,0.04340276]
["bitfinex","ETHUSD",1646540091076,0.3779,2630.8,2630.0,0.04340276]
["bitfinex","ETHUSD",1646540091281,1.05799797,2630.6,2630.0,0.04340276]
["bitfinex","ETHUSD",1646540091777,1.05799797,2630.6,2630.0,0.04013747]
["bitfinex","ETHUSD",1646540091981,1.05799797,2630.6,2630.2,0.00326523]
["bitfinex","ETHUSD",1646540092883,1.05799797,2630.6,2630.0,0.04013747]
["bitfinex","ETHUSD",1646540093121,1.05799797,2630.6,2630.3,0.00326519]
["bitfinex","ETHUSD",1646540094124,1.05799797,2630.6,2630.2,0.04355131]
["bitfinex","ETHUSD",1646540094422,1.05799797,2630.6,2630.3,0.00326517]
["bitfinex","ETHUSD",1646540095222,1.05799797,2630.6,2630.2,0.04355131]
["bitfinex","ETHUSD",1646540096028,0.19,2630.7,2630.2,0.04355131]
["bitfinex","ETHUSD",1646540096324,0.19,2630.8,2630.2,0.04355131]
["bitfinex","ETHUSD",1646540097283,0.19,2630.8,2630.2,1.25572258]
["bitfinex","ETHUSD",1646540097485,0.3779,2631.2,2630.2,2.42302258]
["bitfinex","ETHUSD",1646540097683,0.3779,2631.2,2630.3,0.548]
["bitfinex","ETHUSD",1646540098383,1.14977426,2631.4,2630.3,0.548]
["bitfinex","ETHUSD",1646540098782,1.14760743,2631.4,2630.4,0.08764926]
["bitfinex","ETHUSD",1646540098983,0.19,2631.3,2630.4,0.08764926]
["bitfinex","ETHUSD",1646540099186,0.19,2631.3,2630.7,0.00326252]
["bitfinex","ETHUSD",1646540099982,0.19,2631.3,2630.8,0.548]
["bitfinex","ETHUSD",1646540100382,0.00310097,2631.4,2630.8,0.55110171]
["bitfinex","ETHUSD",1646540101231,0.19,2631.6,2630.8,4.048]
["bitfinex","ETHUSD",1646540101433,0.19,2632.1,2630.9,0.3779]
["bitfinex","ETHUSD",1646540101739,0.00310106,2631.4,2631.2,0.92620179]
["bitfinex","ETHUSD",1646540101936,0.00310106,2631.4,2631.3,0.548]
["bitfinex","ETHUSD",1646540102537,8.77838605,2632.2,2631.3,0.548]
["bitfinex","ETHUSD",1646540102737,0.0031012,2631.5,2631.3,0.548]
["bitfinex","ETHUSD",1646540103741,9.15628605,2632.2,2631.3,0.548]
["bitfinex","ETHUSD",1646540103940,0.0032511,2631.5,2630.9,2.4761464]
["bitfinex","ETHUSD",1646540104141,0.8742518,2631.5,2631.0,0.548]
["bitfinex","ETHUSD",1646540104384,0.87288259,2631.5,2631.0,0.548]
["bitfinex","ETHUSD",1646540104972,0.8710007,2631.5,2631.0,0.548]
["bitfinex","ETHUSD",1646540105179,0.8710007,2631.5,2630.9,2.4761464]
["bitfinex","ETHUSD",1646540106478,0.00216731,2631.6,2630.9,3.0241464]
["bitfinex","ETHUSD",1646540107284,0.19,2631.9,2630.9,3.0241464]
["bitfinex","ETHUSD",1646540107684,0.90764877,2631.5,2630.9,3.02740903]
["bitfinex","ETHUSD",1646540108421,0.19,2631.9,2630.9,3.0241464]
["bitfinex","ETHUSD",1646540108821,0.00326177,2631.6,2630.9,3.02740899]
["bitfinex","ETHUSD",1646540109220,0.00326177,2631.6,2631.4,0.22063844]
["bitfinex","ETHUSD",1646540109424,0.31249335,2631.3,2630.9,3.02740899]
["bitfinex","ETHUSD",1646540109621,0.31249335,2631.3,2630.9,3.0241464]
["bitfinex","ETHUSD",1646540110021,0.31249335,2631.3,2630.9,3.02740924]
["bitfinex","ETHUSD",1646540110823,0.31249335,2631.3,2630.9,3.0241464]
["bitfinex","ETHUSD",1646540111223,0.31249335,2631.3,2630.9,3.02740891]
["bitfinex","ETHUSD",1646540112078,0.31249335,2631.3,2630.9,3.0241464]
["bitfinex","ETHUSD",1646540112275,0.31249335,2631.3,2630.9,3.02729879]
["bitfinex","ETHUSD",1646540112977,0.31249335,2631.3,2631.0,4.51803119]
["bitfinex","ETHUSD",1646540113174,0.31249335,2631.3,2631.1,0.548]
["bitfinex","ETHUSD",1646540113575,0.31249335,2631.3,2631.2,3.8779]
["bitfinex","ETHUSD",1646540113773,0.31249335,2631.3,2631.2,5.4259]
["bitfinex","ETHUSD",1646540113774,0.02430015,2631.3,2631.2,5.4259]
["bitfinex","ETHUSD",1646540114376,0.02430015,2631.3,2631.2,24.71504]
["bitfinex","ETHUSD",1646540114377,1.5e-07,2631.3,2631.2,24.71504]
["bitfinex","ETHUSD",1646540114578,1.5e-07,2631.3,2631.2,25.24855232]
["bitfinex","ETHUSD",1646540114973,1.5e-07,2631.3,2631.2,24.90550141]
["bitfinex","ETHUSD",1646540115853,1.5e-07,2631.3,2631.2,25.24882062]
["bitfinex","ETHUSD",1646540116850,1.5e-07,2631.3,2631.2,21.40550141]
["bitfinex","ETHUSD",1646540117259,1.5e-07,2631.3,2631.2,21.74926196]
["bitfinex","ETHUSD",1646540117454,1.5e-07,2631.3,2631.2,24.91909559]
["bitfinex","ETHUSD",1646540117859,0.00305552,2631.6,2631.2,24.91909559]
["bitfinex","ETHUSD",1646540118055,0.00305552,2631.6,2631.5,13.76781]
["bitfinex","ETHUSD",1646540118256,7.75152971,2632.8,2631.8,0.9499278]
["bitfinex","ETHUSD",1646540118457,0.19,2632.7,2631.9,0.548]
["bitfinex","ETHUSD",1646540118656,0.19,2632.7,2631.9,1.71423027]
["bitfinex","ETHUSD",1646540118657,0.01221991,2632.0,2631.9,1.71423027]
["bitfinex","ETHUSD",1646540119055,0.01221991,2632.0,2631.9,1.71216927]
["bitfinex","ETHUSD",1646540119255,0.19,2632.7,2631.9,0.545939]
["bitfinex","ETHUSD",1646540119477,0.0030648,2632.1,2631.9,0.545939]
["bitfinex","ETHUSD",1646540120481,0.19,2632.7,2631.9,0.545939]
["bitfinex","ETHUSD",1646540120683,0.00306479,2632.1,2631.9,0.545939]
["bitfinex","ETHUSD",1646540121684,7.37142971,2632.8,2631.9,0.545939]
["bitfinex","ETHUSD",1646540122084,0.00304922,2632.1,2631.9,0.545939]
["bitfinex","ETHUSD",1646540122886,7.37142971,2632.8,2631.9,0.545939]
["bitfinex","ETHUSD",1646540123127,0.00304776,2632.1,2631.9,0.545939]
["bitfinex","ETHUSD",1646540124126,7.74932971,2632.8,2631.9,0.545939]
["bitfinex","ETHUSD",1646540124328,0.00304776,2632.1,2631.9,0.545939]
["bitfinex","ETHUSD",1646540125230,7.37142971,2632.8,2631.9,0.545939]
["bitfinex","ETHUSD",1646540125632,0.00306332,2632.1,2631.9,0.545939]
["bitfinex","ETHUSD",1646540126431,7.37142971,2632.8,2631.9,0.545939]
["bitfinex","ETHUSD",1646540126887,0.00306355,2632.1,2631.9,0.545939]
["bitfinex","ETHUSD",1646540127690,7.37142971,2632.8,2631.9,0.545939]
["bitfinex","ETHUSD",1646540128083,0.00306355,2632.1,2631.9,0.545939]
["bitfinex","ETHUSD",1646540128885,7.37142971,2632.8,2631.9,0.545939]
["bitfinex","ETHUSD",1646540129284,0.00306355,2632.1,2631.9,0.545939]
["bitfinex","ETHUSD",1646540130086,7.37142971,2632.8,2631.9,0.545939]
["bitfinex","ETHUSD",1646540130487,0.0030635,2632.1,2631.9,0.545939]
["bitfinex","ETHUSD",1646540131130,0.0030635,2632.1,2632.0,3.5]
["bitfinex","ETHUSD",1646540131329,7.37142971,2632.8,2632.0,1.548]
["bitfinex","ETHUSD",1646540131531,0.0030635,2632.1,2632.0,1.548]
["bitfinex","ETHUSD",1646540131729,0.0030635,2632.1,2632.0,0.548]
["bitfinex","ETHUSD",1646540131933,0.0030635,2632.1,2632.0,4.4259]
["bitfinex","ETHUSD",1646540132334,6.35e-05,2632.1,2632.0,17.8657]
["bitfinex","ETHUSD",1646540132537,0.00142971,2632.8,2632.1,18.76714]
["bitfinex","ETHUSD",1646540132734,0.00142971,2632.8,2632.3,0.9496565]
["bitfinex","ETHUSD",1646540132941,0.0122521,2632.6,2632.4,0.548]
["bitfinex","ETHUSD",1646540133833,0.00142971,2632.8,2632.4,2.44744]
["bitfinex","ETHUSD",1646540135279,0.00142971,2632.8,2632.4,3.00314538]
["bitfinex","ETHUSD",1646540135489,0.00142971,2632.8,2632.4,4.00314538]
["bitfinex","ETHUSD",1646540135678,0.00142971,2632.8,2632.4,4.97873862]
["bitfinex","ETHUSD",1646540136481,0.00216646,2632.7,2632.4,4.97873862]
["bitfinex","ETHUSD",1646540136686,0.00216646,2632.7,2632.4,8.47873862]
["bitfinex","ETHUSD",1646540136884,0.00216646,2632.7,2632.5,12.4396]
["bitfinex","ETHUSD",1646540137083,0.00216646,2632.7,2632.6,0.548]
["bitfinex","ETHUSD",1646540137285,0.00142971,2632.8,2632.6,0.548]
["bitfinex","ETHUSD",1646540137691,0.00326146,2632.7,2632.6,0.548]
["bitfinex","ETHUSD",1646540138532,0.00142971,2632.8,2632.6,0.548]
["bitfinex","ETHUSD",1646540138731,0.00469115,2632.8,2632.6,0.548]
["bitfinex","ETHUSD",1646540138933,0.00469115,2632.8,2632.6,0.01524092]
["bitfinex","ETHUSD",1646540139331,0.00469115,2632.8,2631.7,2.13385]
["bitfinex","ETHUSD",1646540139332,0.00605206,2632.5,2631.7,2.13385]
["bitfinex","ETHUSD",1646540140132,0.00326163,2632.3,2631.7,2.13385]
["bitfinex","ETHUSD",1646540140332,0.00326163,2632.3,2631.7,3.0838327]
["bitfinex","ETHUSD",1646540140533,0.00326163,2632.3,2631.8,0.548]
["bitfinex","ETHUSD",1646540140933,0.00605206,2632.5,2631.8,0.548]
["bitfinex","ETHUSD",1646540141134,0.00605206,2632.5,2631.8,1.0]
["bitfinex","ETHUSD",1646540141135,0.00326167,2632.2,2631.8,1.0]
["bitfinex","ETHUSD",1646540141335,0.00326167,2632.2,2632.0,0.548]
["bitfinex","ETHUSD",1646540142086,0.00605206,2632.5,2632.0,0.548]
["bitfinex","ETHUSD",1646540142486,0.00315158,2632.2,2632.0,0.548]
["bitfinex","ETHUSD",1646540143292,0.00605206,2632.5,2632.0,0.548]
["bitfinex","ETHUSD",1646540143586,0.00315158,2632.2,2631.8,0.58111393]
["bitfinex","ETHUSD",1646540143786,0.00315158,2632.2,2631.8,1.58111393]
["bitfinex","ETHUSD",1646540144586,0.00605206,2632.5,2631.8,1.58111393]
["bitfinex","ETHUSD",1646540144787,0.00315154,2632.2,2631.8,1.58111393]
["bitfinex","ETHUSD",1646540145734,0.00605206,2632.5,2631.8,1.58111393]
["bitfinex","ETHUSD",1646540145938,0.00605206,2632.5,2631.7,2.68185]
["bitfinex","ETHUSD",1646540145939,0.00309978,2632.2,2631.7,2.68185]
["bitfinex","ETHUSD",1646540146136,0.00309978,2632.2,2631.7,1.1838]
["bitfinex","ETHUSD",1646540146938,0.00605206,2632.5,2631.7,1.1838]
["bitfinex","ETHUSD",1646540147339,0.00309978,2632.2,2631.7,1.1838]
["bitfinex","ETHUSD",1646540148037,0.00309978,2632.2,2631.7,2.13388]
["bitfinex","ETHUSD",1646540148240,0.00605206,2632.5,2631.7,2.13388]
["bitfinex","ETHUSD",1646540148442,0.00309978,2632.2,2631.7,2.13388]
["bitfinex","ETHUSD",1646540149383,0.00605206,2632.5,2631.7,2.13388]
["bitfinex","ETHUSD",1646540149582,0.00305851,2632.2,2631.7,2.13388]
["bitfinex","ETHUSD",1646540150484,0.00605206,2632.5,2631.7,2.13388]
["bitfinex","ETHUSD",1646540150882,0.00305851,2632.2,2631.7,2.13388]
["bitfinex","ETHUSD",1646540151684,0.00605206,2632.5,2631.7,2.13388]
["bitfinex","ETHUSD",1646540152088,0.00305851,2632.2,2631.7,2.13388]
["bitfinex","ETHUSD",1646540152889,0.00605206,2632.5,2631.7,2.13388]
["bitfinex","ETHUSD",1646540153328,0.00306387,2632.2,2631.7,2.13388]
["bitfinex","ETHUSD",1646540154228,0.00605206,2632.5,2631.7,2.13388]
["bitfinex","ETHUSD",1646540154427,0.00306379,2632.2,2631.7,2.13388]
["bitfinex","ETHUSD",1646540155531,0.00605206,2632.5,2631.7,2.129723]
["bitfinex","ETHUSD",1646540155828,0.00306379,2632.2,2631.7,2.129723]
["bitfinex","ETHUSD",1646540156630,0.00605206,2632.5,2631.7,2.129723]
["bitfinex","ETHUSD",1646540156888,0.00306296,2632.2,2631.7,2.129723]
["bitfinex","ETHUSD",1646540157787,0.00605206,2632.5,2631.7,2.129723]
["bitfinex","ETHUSD",1646540157984,0.00306296,2632.2,2631.7,2.129723]
["bitfinex","ETHUSD",1646540158988,0.00605206,2632.5,2631.7,2.129723]
["bitfinex","ETHUSD",1646540159185,0.00306296,2632.2,2631.7,2.129723]
["bitfinex","ETHUSD",1646540160185,0.00605206,2632.5,2631.7,2.129723]
["bitfinex","ETHUSD",1646540160483,0.00306309,2632.2,2631.7,1.1838]
["bitfinex","ETHUSD",1646540161330,0.00605206,2632.5,2631.7,1.1838]
["bitfinex","ETHUSD",1646540161730,0.00306309,2632.2,2631.7,1.1838]
["bitfinex","ETHUSD",1646540162534,0.00605206,2632.5,2631.7,1.1838]
["bitfinex","ETHUSD",1646540162935,0.00306309,2632.2,2631.7,1.1838]
["bitfinex","ETHUSD",1646540163839,0.00605206,2632.5,2631.7,1.1838]
["bitfinex","ETHUSD",1646540164055,0.00306307,2632.2,2631.7,1.1838]
["bitfinex","ETHUSD",1646540165087,0.00605206,2632.5,2631.7,1.1838]
["bitfinex","ETHUSD",1646540165287,0.00306307,2632.2,2631.7,1.1838]
["bitfinex","ETHUSD",1646540166288,0.00605206,2632.5,2631.7,1.1838]
["bitfinex","ETHUSD",1646540166485,0.00306307,2632.2,2631.7,1.1838]
["bitfinex","ETHUSD",1646540167385,0.01830321,2632.5,2631.7,1.1838]
["bitfinex","ETHUSD",1646540167386,0.00605206,2632.5,2631.7,1.1838]
["bitfinex","ETHUSD",1646540167686,0.00306307,2632.2,2631.7,1.1838]
["bitfinex","ETHUSD",1646540168627,0.00605206,2632.5,2631.7,1.1838]
["bitfinex","ETHUSD",1646540168831,0.00306307,2632.2,2631.7,1.1838]
["bitfinex","ETHUSD",1646540169030,0.00306307,2632.2,2631.7,1.458185]
["bitfinex","ETHUSD",1646540169733,0.00605206,2632.5,2631.7,1.458185]
["bitfinex","ETHUSD",1646540173283,0.00605206,2632.5,2631.8,3.5]
["bitfinex","ETHUSD",1646540173482,0.00605206,2632.5,2632.0,0.94992]
["bitfinex","ETHUSD",1646540173683,0.00306009,2632.2,2632.1,0.548]
["bitfinex","ETHUSD",1646540174686,0.00605206,2632.5,2632.1,0.548]
["bitfinex","ETHUSD",1646540174886,0.00319775,2632.3,2632.1,0.548]
["bitfinex","ETHUSD",1646540175732,0.00605206,2632.5,2632.1,0.548]
["bitfinex","ETHUSD",1646540176135,0.00319773,2632.3,2632.1,0.548]
["bitfinex","ETHUSD",1646540176938,0.00605206,2632.5,2632.1,0.548]
["bitfinex","ETHUSD",1646540177339,0.00319773,2632.3,2632.1,0.548]
["bitfinex","ETHUSD",1646540177938,0.00227771,2632.3,2632.1,0.548]
["bitfinex","ETHUSD",1646540178139,0.00605206,2632.5,2632.1,0.548]
["bitfinex","ETHUSD",1646540178539,0.00304053,2632.3,2632.2,0.97083179]
["bitfinex","ETHUSD",1646540179386,0.00605206,2632.5,2632.2,0.97083179]
["bitfinex","ETHUSD",1646540179579,0.00605206,2632.5,2632.1,0.94991]
["bitfinex","ETHUSD",1646540179787,0.00605206,2632.5,2631.9,0.548]
["bitfinex","ETHUSD",1646540180379,0.00605206,2632.5,2631.9,1.4979158]
["bitfinex","ETHUSD",1646540181085,0.00605206,2632.5,2631.9,4.9979158]
["bitfinex","ETHUSD",1646540181285,0.00605206,2632.5,2632.0,0.94991]
["bitfinex","ETHUSD",1646540181685,0.00605206,2632.5,2632.0,1.89479812]
["bitfinex","ETHUSD",1646540182086,0.00325936,2632.4,2632.1,0.548]
["bitfinex","ETHUSD",1646540182290,0.00325936,2632.4,2632.1,4.048]
["bitfinex","ETHUSD",1646540182689,0.00325936,2632.4,2632.1,5.048]
["bitfinex","ETHUSD",1646540183127,0.00605206,2632.5,2632.1,5.048]
["bitfinex","ETHUSD",1646540183327,0.00325936,2632.4,2632.1,6.43359357]
["bitfinex","ETHUSD",1646540183529,0.00325936,2632.4,2632.1,1.93359357]
["bitfinex","ETHUSD",1646540183730,0.00325936,2632.4,2632.1,0.548]
["bitfinex","ETHUSD",1646540184028,0.00325936,2632.4,2631.8,3.83342357]
["bitfinex","ETHUSD",1646540184228,0.00605206,2632.5,2631.8,3.83342357]
["bitfinex","ETHUSD",1646540184427,0.00325936,2632.4,2631.8,3.83342357]
["bitfinex","ETHUSD",1646540184629,0.86901695,2632.4,2631.8,3.83342357]
["bitfinex","ETHUSD",1646540184834,0.00325936,2632.4,2631.8,0.548]
["bitfinex","ETHUSD",1646540185030,0.00325936,2632.4,2631.7,3.807085]
["bitfinex","ETHUSD",1646540185236,0.00325936,2632.4,2631.7,0.274385]
["bitfinex","ETHUSD",1646540185432,1.108,2632.4,2631.7,0.274385]
["bitfinex","ETHUSD",1646540185632,4.55778615,2632.3,2631.7,0.274385]
["bitfinex","ETHUSD",1646540185831,1.55778615,2632.2,2631.7,0.274385]
["bitfinex","ETHUSD",1646540186030,0.91948202,2631.9,2631.7,0.274385]
["bitfinex","ETHUSD",1646540187083,1.10938202,2631.9,2631.7,0.274385]
["bitfinex","ETHUSD",1646540187488,1.55813301,2631.8,2631.7,0.274385]
["bitfinex","ETHUSD",1646540188484,0.91948202,2631.9,2631.7,0.274385]
["bitfinex","ETHUSD",1646540189284,12.40948202,2631.9,2631.7,0.274385]
["bitfinex","ETHUSD",1646540189990,0.91948202,2631.9,2631.7,0.274385]
["bitfinex","ETHUSD",1646540190384,0.1899,2632.1,2631.7,0.274385]
["bitfinex","ETHUSD",1646540190631,1.55808007,2632.0,2631.7,0.274385]
["bitfinex","ETHUSD",1646540190929,0.1899,2632.1,2631.7,0.274385]
["bitfinex","ETHUSD",1646540191328,0.1899,2632.2,2631.7,0.274385]
["bitfinex","ETHUSD",1646540191528,1.55804241,2632.1,2631.7,0.274385]
["bitfinex","ETHUSD",1646540191729,0.90327217,2631.9,2631.7,0.274385]
["bitfinex","ETHUSD",1646540192833,12.39327217,2631.9,2631.7,0.274385]
["bitfinex","ETHUSD",1646540193033,0.90327217,2631.9,2631.7,0.274385]
["bitfinex","ETHUSD",1646540193832,0.90327217,2631.9,2631.2,0.00311313]
["bitfinex","ETHUSD",1646540193833,0.38696698,2631.6,2631.2,0.00311313]
["bitfinex","ETHUSD",1646540194035,1.2311,2632.3,2630.9,5.3779]
["bitfinex","ETHUSD",1646540194400,1.2311,2632.3,2631.7,0.01221451]
["bitfinex","ETHUSD",1646540194401,0.0031118,2632.3,2631.7,0.01221451]
["bitfinex","ETHUSD",1646540194587,0.0031118,2632.3,2631.8,0.548]
["bitfinex","ETHUSD",1646540195189,0.00605206,2632.5,2632.0,1.10298535]
["bitfinex","ETHUSD",1646540195385,0.002917,2632.3,2632.1,0.94996]
["bitfinex","ETHUSD",1646540196487,0.00605206,2632.5,2632.1,0.94996]
["bitfinex","ETHUSD",1646540196690,0.00291709,2632.3,2632.1,0.94996]
["bitfinex","ETHUSD",1646540196889,0.00291709,2632.3,2632.1,1.49796]
["bitfinex","ETHUSD",1646540197493,0.00605206,2632.5,2632.1,1.49796]
["bitfinex","ETHUSD",1646540197894,0.00291709,2632.3,2632.1,1.49796]
["bitfinex","ETHUSD",1646540198829,0.00605206,2632.5,2632.1,1.49796]
["bitfinex","ETHUSD",1646540199027,0.00281295,2632.3,2632.1,1.49796]
["bitfinex","ETHUSD",1646540200028,0.00605206,2632.5,2632.1,1.49796]
["bitfinex","ETHUSD",1646540200334,0.00281295,2632.3,2632.1,1.49796]
["bitfinex","ETHUSD",1646540201139,0.00605206,2632.5,2632.1,1.49796]
["bitfinex","ETHUSD",1646540201330,0.00281295,2632.3,2632.1,1.49796]
["bitfinex","ETHUSD",1646540202392,0.00605206,2632.5,2632.1,1.49796]
["bitfinex","ETHUSD",1646540202595,0.00282854,2632.3,2632.1,1.49796]
["bitfinex","ETHUSD",1646540203493,0.00605206,2632.5,2632.1,1.49796]
["bitfinex","ETHUSD",1646540203893,0.00282854,2632.3,2632.1,0.548]
["bitfinex","ETHUSD",1646540204895,0.00605206,2632.5,2632.1,0.548]
["bitfinex","ETHUSD",1646540205094,0.00282854,2632.3,2632.1,0.548]
["bitfinex","ETHUSD",1646540206035,1.20724312,2632.4,2631.6,3.5882]
["bitfinex","ETHUSD",1646540206234,0.00282599,2632.3,2631.6,2.4369]
["bitfinex","ETHUSD",1646540206437,0.00282599,2632.3,2631.3,2.3538]
["bitfinex","ETHUSD",1646540206939,0.00282599,2632.3,2631.2,0.00378722]
["bitfinex","ETHUSD",1646540206940,1.56077223,2632.3,2631.2,0.00378722]
["bitfinex","ETHUSD",1646540207138,1.20699727,2631.6,2631.0,1.47730888]
["bitfinex","ETHUSD",1646540207341,1.20699727,2631.6,2631.1,0.00096]
["bitfinex","ETHUSD",1646540207541,1.20699727,2631.6,2631.2,0.00282692]
["bitfinex","ETHUSD",1646540208340,1.20699727,2631.6,2630.9,0.00096]
["bitfinex","ETHUSD",1646540208741,1.20699727,2631.6,2631.2,0.00282663]
["bitfinex","ETHUSD",1646540209138,3.19,2632.2,2631.2,0.00282663]
["bitfinex","ETHUSD",1646540209398,1.55813887,2632.1,2631.2,0.00282663]
["bitfinex","ETHUSD",1646540209589,1.55813887,2632.1,2630.9,0.00096]
["bitfinex","ETHUSD",1646540209789,3.0,2632.0,2631.2,0.00282728]
["bitfinex","ETHUSD",1646540210190,1.19,2632.2,2631.2,0.00282728]
["bitfinex","ETHUSD",1646540210390,1.10941511,2631.7,2630.8,0.548]
["bitfinex","ETHUSD",1646540211492,4.0,2632.1,2630.8,0.548]
["bitfinex","ETHUSD",1646540211493,1.0,2632.1,2630.8,0.548]
["bitfinex","ETHUSD",1646540211692,0.19,2632.2,2630.8,1.47730888]
["bitfinex","ETHUSD",1646540211895,1.2136,2632.3,2630.9,3.5]
["bitfinex","ETHUSD",1646540212096,1.2136,2632.3,2631.0,0.548]
["bitfinex","ETHUSD",1646540212896,0.1899,2632.2,2631.0,0.548]
["bitfinex","ETHUSD",1646540213139,0.1899,2632.2,2631.5,1.12201934]
["bitfinex","ETHUSD",1646540213340,0.1899,2632.2,2631.6,0.548]
["bitfinex","ETHUSD",1646540213547,0.0032572,2631.8,2631.6,0.548]
["bitfinex","ETHUSD",1646540214441,0.1899,2632.2,2631.6,0.548]
["bitfinex","ETHUSD",1646540214641,0.00325718,2631.8,2631.6,0.548]
["bitfinex","ETHUSD",1646540215640,0.5678,2632.4,2631.3,0.548]
["bitfinex","ETHUSD",1646540215641,0.1899,2632.4,2631.3,0.548]
["bitfinex","ETHUSD",1646540215844,0.00325718,2631.8,2631.3,0.548]
["bitfinex","ETHUSD",1646540216892,0.19,2632.3,2631.3,0.548]
["bitfinex","ETHUSD",1646540217089,0.19,2632.3,2631.2,0.00096]
["bitfinex","ETHUSD",1646540217090,0.00325718,2631.7,2631.2,0.00096]
["bitfinex","ETHUSD",1646540217286,0.00325718,2631.7,2631.1,0.003258]
["bitfinex","ETHUSD",1646540218087,0.4117,2631.8,2630.9,1.17748578]
["bitfinex","ETHUSD",1646540218287,0.00314712,2631.7,2631.1,0.00314792]
["bitfinex","ETHUSD",1646540218488,0.00314712,2631.7,2631.1,0.55114792]
["bitfinex","ETHUSD",1646540219287,1.3257,2632.4,2631.1,0.548]
["bitfinex","ETHUSD",1646540219487,1.3257,2632.4,2631.2,0.00096]
["bitfinex","ETHUSD",1646540219488,0.00314712,2631.7,2631.2,0.00096]
["bitfinex","ETHUSD",1646540219686,0.00314712,2631.7,2631.2,0.548]
["bitfinex","ETHUSD",1646540220488,1.3257,2632.4,2631.2,0.548]
["bitfinex","ETHUSD",1646540220737,0.00314716,2631.7,2631.2,0.54896]
["bitfinex","ETHUSD",1646540220935,0.00314716,2631.7,2631.2,0.548]
["bitfinex","ETHUSD",1646540221539,0.3779,2632.2,2631.2,0.548]
["bitfinex","ETHUSD",1646540221734,1.3257,2632.4,2631.2,0.49896]
["bitfinex","ETHUSD",1646540221937,0.00216236,2631.7,2631.2,0.49896]
["bitfinex","ETHUSD",1646540222138,0.00216236,2631.7,2631.2,0.498]
["bitfinex","ETHUSD",1646540222841,0.19,2632.0,2631.2,0.498]
["bitfinex","ETHUSD",1646540223038,0.00216236,2631.7,2631.2,0.49896]
["bitfinex","ETHUSD",1646540223239,0.00216236,2631.7,2631.2,0.498]
["bitfinex","ETHUSD",1646540223639,0.00216236,2631.7,2630.9,0.54896]
["bitfinex","ETHUSD",1646540223839,1.13998932,2631.4,2630.9,0.54896]
["bitfinex","ETHUSD",1646540224150,1.13998932,2631.4,2630.9,0.00096]
["bitfinex","ETHUSD",1646540224151,4.13998932,2631.4,2630.9,0.00096]
["bitfinex","ETHUSD",1646540224405,15.62998932,2631.4,2630.7,0.00096]
["bitfinex","ETHUSD",1646540224592,11.49,2631.0,2630.5,0.00096]
["bitfinex","ETHUSD",1646540224790,11.49,2631.0,2630.2,0.00096]
["bitfinex","ETHUSD",1646540224791,12.5761,2631.0,2630.2,0.00096]
["bitfinex","ETHUSD",1646540224990,1.22710644,2630.3,2630.0,0.00096]
["bitfinex","ETHUSD",1646540225188,1.22710644,2630.3,2629.8,0.00096]
["bitfinex","ETHUSD",1646540225189,2.27530644,2630.3,2629.8,0.00096]
["bitfinex","ETHUSD",1646540225394,2.27530644,2630.3,2629.7,0.92930888]
["bitfinex","ETHUSD",1646540225796,1.0482,2630.3,2629.7,0.92930888]
["bitfinex","ETHUSD",1646540226799,1.0482,2630.3,2629.9,0.0032558]
["bitfinex","ETHUSD",1646540226994,0.91416345,2630.4,2629.9,0.0032558]
["bitfinex","ETHUSD",1646540227394,0.91416345,2630.4,2629.7,0.4522158]
["bitfinex","ETHUSD",1646540228139,0.3779,2630.9,2630.0,0.00325574]
["bitfinex","ETHUSD",1646540228339,0.5279,2631.0,2630.0,0.00325574]
["bitfinex","ETHUSD",1646540228540,0.7179,2631.0,2630.0,0.00325574]
["bitfinex","ETHUSD",1646540228739,0.19,2631.0,2630.0,0.00325574]
["bitfinex","ETHUSD",1646540228940,0.19,2631.0,2630.1,0.548]
["bitfinex","ETHUSD",1646540229140,0.19,2631.0,2630.2,0.548]
["bitfinex","ETHUSD",1646540229343,0.19,2631.0,2630.3,0.548]
["bitfinex","ETHUSD",1646540229539,0.06151759,2631.1,2630.3,0.548]
["bitfinex","ETHUSD",1646540229940,0.06151759,2631.1,2630.3,1.70314453]
["bitfinex","ETHUSD",1646540230242,1.5296,2631.7,2630.3,1.70314453]
["bitfinex","ETHUSD",1646540230441,0.00315696,2631.3,2630.3,5.20314453]
["bitfinex","ETHUSD",1646540230640,0.00315696,2631.3,2630.4,0.00096]
["bitfinex","ETHUSD",1646540230840,0.00315696,2631.3,2630.5,0.548]
["bitfinex","ETHUSD",1646540231340,1.02054805,2631.6,2630.5,0.548]
["bitfinex","ETHUSD",1646540231540,0.00315712,2631.3,2630.6,0.00096]
["bitfinex","ETHUSD",1646540231744,0.00315712,2631.3,2630.7,0.548]
["bitfinex","ETHUSD",1646540232395,1.02054805,2631.6,2630.7,0.548]
["bitfinex","ETHUSD",1646540232595,0.00315721,2631.3,2630.7,0.54896]
["bitfinex","ETHUSD",1646540232800,0.00315721,2631.3,2630.7,0.548]
["bitfinex","ETHUSD",1646540233193,0.00315721,2631.3,2630.7,0.498]
["bitfinex","ETHUSD",1646540233596,1.02054805,2631.6,2630.7,0.498]
["bitfinex","ETHUSD",1646540233795,1.02054805,2631.6,2630.7,0.49896]
["bitfinex","ETHUSD",1646540233995,0.00304448,2631.3,2630.7,0.49896]
["bitfinex","ETHUSD",1646540234195,0.00304448,2631.3,2630.7,0.498]
["bitfinex","ETHUSD",1646540234797,1.02054805,2631.6,2630.7,0.498]
["bitfinex","ETHUSD",1646540234995,0.19,2631.5,2630.7,0.49896]
["bitfinex","ETHUSD",1646540235195,0.00304448,2631.3,2630.7,0.49896]
["bitfinex","ETHUSD",1646540235395,0.00304448,2631.3,2630.4,0.00096]
["bitfinex","ETHUSD",1646540235632,0.00304448,2631.3,2630.4,0.54896]
["bitfinex","ETHUSD",1646540236033,0.19,2631.5,2630.4,0.54896]
["bitfinex","ETHUSD",1646540236433,0.00304436,2631.3,2630.4,0.54896]
["bitfinex","ETHUSD",1646540237335,0.19,2631.5,2630.4,0.54896]
["bitfinex","ETHUSD",1646540237738,0.00305917,2631.3,2630.4,0.54896]
["bitfinex","ETHUSD",1646540238541,0.19,2631.5,2630.4,0.54896]
["bitfinex","ETHUSD",1646540238738,0.00305917,2631.3,2630.4,0.54896]
["bitfinex","ETHUSD",1646540239687,0.19,2631.5,2630.4,0.54896]
["bitfinex","ETHUSD",1646540239882,0.00305917,2631.3,2630.4,0.54896]
["bitfinex","ETHUSD",1646540240889,0.14,2631.5,2630.5,3.5]
["bitfinex","ETHUSD",1646540241085,0.00305665,2631.3,2630.6,0.54896]
["bitfinex","ETHUSD",1646540241283,0.00305665,2631.3,2630.7,0.00096]
["bitfinex","ETHUSD",1646540241483,0.00305665,2631.3,2630.8,0.548]
["bitfinex","ETHUSD",1646540242088,1.06755979,2631.7,2630.8,1.47262969]
["bitfinex","ETHUSD",1646540242297,0.00305681,2631.3,2630.9,0.00096]
["bitfinex","ETHUSD",1646540242489,0.00305681,2631.3,2631.0,0.548]
["bitfinex","ETHUSD",1646540243338,1.06755979,2631.7,2631.0,0.548]
["bitfinex","ETHUSD",1646540243536,1.06650982,2631.7,2631.0,0.548]
["bitfinex","ETHUSD",1646540245737,0.19,2632.0,2631.0,0.548]
["bitfinex","ETHUSD",1646540245941,1.55828976,2631.9,2631.0,0.548]
["bitfinex","ETHUSD",1646540246140,0.19,2631.8,2631.0,0.548]
["bitfinex","ETHUSD",1646540246541,2.71691759,2632.1,2631.0,0.548]
["bitfinex","ETHUSD",1646540246740,1.55814813,2632.0,2631.0,1.6686]
["bitfinex","ETHUSD",1646540246987,1.55814813,2632.0,2631.2,0.9945898]
["bitfinex","ETHUSD",1646540247188,0.00216493,2631.5,2631.2,1.5425898]
["bitfinex","ETHUSD",1646540247392,1.48151759,2632.1,2631.3,2.5]
["bitfinex","ETHUSD",1646540247587,1.48151759,2632.1,2631.2,1.5425898]
["bitfinex","ETHUSD",1646540248092,7.37,2632.2,2631.3,3.57668238]
["bitfinex","ETHUSD",1646540248291,7.37,2632.2,2631.4,0.548]
["bitfinex","ETHUSD",1646540248486,7.37,2632.2,2631.8,0.88142138]
["bitfinex","ETHUSD",1646540248687,7.37,2632.2,2631.8,1.42942138]
["bitfinex","ETHUSD",1646540249487,0.00605206,2632.5,2631.8,1.42942138]
["bitfinex","ETHUSD",1646540249688,7.37605206,2632.5,2631.8,1.42942138]
["bitfinex","ETHUSD",1646540250489,0.00605206,2632.5,2631.8,1.42942138]
["bitfinex","ETHUSD",1646540251542,0.00605206,2632.5,2632.3,1.00962989]
["bitfinex","ETHUSD",1646540251946,0.00605206,2632.5,2632.1,0.548]
["bitfinex","ETHUSD",1646540252148,0.00151101,2632.2,2631.6,3.6615]
["bitfinex","ETHUSD",1646540252346,0.00151101,2632.2,2631.8,0.548]
["bitfinex","ETHUSD",1646540252745,0.00151101,2632.2,2631.6,3.6615]
["bitfinex","ETHUSD",1646540253145,0.00325465,2632.1,2631.6,3.6615]
["bitfinex","ETHUSD",1646540254145,0.00151101,2632.2,2631.6,3.6615]
["bitfinex","ETHUSD",1646540254391,0.00325465,2632.0,2631.6,3.6615]
["bitfinex","ETHUSD",1646540255283,0.00151101,2632.2,2631.6,3.6615]
["bitfinex","ETHUSD",1646540255688,0.00325461,2632.0,2631.6,3.6615]
["bitfinex","ETHUSD",1646540256586,0.00151101,2632.2,2631.6,3.6615]
["bitfinex","ETHUSD",1646540256788,0.00299371,2632.0,2631.6,4.61162]
["bitfinex","ETHUSD",1646540257190,0.00299371,2632.0,2631.6,8.11162]
["bitfinex","ETHUSD",1646540257389,0.00299371,2632.0,2631.7,0.548]
["bitfinex","ETHUSD",1646540257600,0.00299371,2632.0,2631.8,3.5]
["bitfinex","ETHUSD",1646540257790,0.1899,2632.8,2631.9,0.548]
["bitfinex","ETHUSD",1646540257989,0.0119719,2632.7,2632.0,3.5]
["bitfinex","ETHUSD",1646540258237,0.0119719,2632.7,2632.0,1.548]
["bitfinex","ETHUSD",1646540258437,0.0119719,2632.7,2632.0,2.61591102]
["bitfinex","ETHUSD",1646540258638,0.0119719,2632.7,2632.0,1.61591102]
["bitfinex","ETHUSD",1646540259038,7.37,2632.8,2632.0,1.61591102]
["bitfinex","ETHUSD",1646540259240,0.00201462,2632.5,2632.0,1.61591102]
["bitfinex","ETHUSD",1646540260040,0.00716672,2632.9,2632.0,1.61591102]
["bitfinex","ETHUSD",1646540260441,0.00306425,2632.4,2632.0,1.61591102]
["bitfinex","ETHUSD",1646540261241,0.00716672,2632.9,2632.0,1.61591102]
["bitfinex","ETHUSD",1646540261441,0.92261424,2632.9,2632.0,1.61591102]
["bitfinex","ETHUSD",1646540261740,0.00306427,2632.3,2632.0,0.548]
["bitfinex","ETHUSD",1646540261989,0.00306427,2632.3,2631.7,1.0]
["bitfinex","ETHUSD",1646540261990,0.00306427,2632.3,2631.7,1.548]
["bitfinex","ETHUSD",1646540262190,0.00306427,2632.3,2631.7,0.548]
["bitfinex","ETHUSD",1646540262589,7.37,2632.8,2631.7,0.548]
["bitfinex","ETHUSD",1646540262800,0.00306434,2632.1,2631.7,0.548]
["bitfinex","ETHUSD",1646540262990,0.00306434,2632.1,2631.6,3.6615]
["bitfinex","ETHUSD",1646540263794,7.37,2632.8,2631.6,3.6615]
["bitfinex","ETHUSD",1646540264090,0.00306109,2632.0,2631.6,3.6615]
["bitfinex","ETHUSD",1646540264790,0.93616454,2632.5,2631.6,3.6615]
["bitfinex","ETHUSD",1646540265190,0.00306105,2632.0,2631.6,3.6615]
["bitfinex","ETHUSD",1646540265638,0.00306105,2632.0,2631.3,2.39770526]
["bitfinex","ETHUSD",1646540266239,1.368,2632.4,2631.3,2.39468238]
["bitfinex","ETHUSD",1646540266240,0.1899,2632.4,2631.3,2.39468238]
["bitfinex","ETHUSD",1646540266441,1.17674584,2632.1,2631.3,2.39468238]
["bitfinex","ETHUSD",1646540266641,1.17674584,2632.1,2631.3,0.07668238]
["bitfinex","ETHUSD",1646540267643,1.17971658,2632.1,2631.3,0.07965405]
["bitfinex","ETHUSD",1646540268244,0.00297074,2632.1,2631.3,0.07965405]
["bitfinex","ETHUSD",1646540268646,0.1899,2632.6,2631.3,0.07965405]
["bitfinex","ETHUSD",1646540268647,2.1958,2632.7,2631.4,0.548]
["bitfinex","ETHUSD",1646540268847,0.00297074,2632.1,2631.4,0.548]
["bitfinex","ETHUSD",1646540269791,1.2462,2632.7,2631.5,3.5]
["bitfinex","ETHUSD",1646540269987,1.2462,2632.7,2632.0,1.09334701]
["bitfinex","ETHUSD",1646540270187,0.00297078,2632.1,2631.6,1.2487]
["bitfinex","ETHUSD",1646540270988,7.37,2632.8,2631.6,1.2487]
["bitfinex","ETHUSD",1646540271290,0.00205514,2632.1,2632.0,1.01354762]
["bitfinex","ETHUSD",1646540272091,7.37,2632.8,2632.0,1.01354762]
["bitfinex","ETHUSD",1646540272289,0.00205525,2632.2,2632.0,1.01354762]
["bitfinex","ETHUSD",1646540273343,0.1899,2632.8,2632.0,1.01354762]
["bitfinex","ETHUSD",1646540273839,0.00205525,2632.2,2632.0,1.01354762]
["bitfinex","ETHUSD",1646540274640,0.1899,2632.8,2631.6,1.2487]
["bitfinex","ETHUSD",1646540274842,0.00313043,2632.2,2631.6,1.2487]
["bitfinex","ETHUSD",1646540275849,0.94268116,2632.4,2631.3,6.20968238]
["bitfinex","ETHUSD",1646540276048,0.00313039,2632.1,2631.3,6.21281376]
["bitfinex","ETHUSD",1646540276644,0.00313039,2632.1,2631.3,2.52901376]
["bitfinex","ETHUSD",1646540276907,7.37,2632.2,2631.3,2.52588238]
["bitfinex","ETHUSD",1646540277101,0.90710904,2632.0,2631.3,2.52588238]
["bitfinex","ETHUSD",1646540277298,0.00313024,2632.1,2631.3,0.07981361]
["bitfinex","ETHUSD",1646540278098,7.37151101,2632.2,2631.3,0.07668238]
["bitfinex","ETHUSD",1646540278503,0.00302119,2632.1,2631.3,0.07970452]
["bitfinex","ETHUSD",1646540278899,1.15962252,2632.0,2631.3,0.07970452]
["bitfinex","ETHUSD",1646540279499,1.15962252,2632.0,2631.3,0.07668238]
["bitfinex","ETHUSD",1646540279698,1.15962252,2632.0,2631.3,0.07961055]
["bitfinex","ETHUSD",1646540280306,0.00292725,2632.1,2631.3,0.07961055]
["bitfinex","ETHUSD",1646540280503,7.37151101,2632.2,2631.3,0.07668238]
["bitfinex","ETHUSD",1646540280938,0.00292725,2632.1,2631.3,0.07961055]
["bitfinex","ETHUSD",1646540281339,0.00292725,2632.1,2631.4,1.12537362]
["bitfinex","ETHUSD",1646540281741,7.37151101,2632.2,2631.4,1.12537362]
["bitfinex","ETHUSD",1646540281951,0.00293777,2632.1,2631.3,0.07962108]
["bitfinex","ETHUSD",1646540282142,0.00293777,2632.1,2631.3,3.07962108]
["bitfinex","ETHUSD",1646540282345,0.00149977,2632.0,2631.3,3.07962108]
["bitfinex","ETHUSD",1646540282944,0.00149977,2632.0,2631.5,0.88871374]
["bitfinex","ETHUSD",1646540283445,0.00149977,2632.0,2631.5,1.43671374]
["bitfinex","ETHUSD",1646540285686,0.00149977,2632.0,2631.5,0.548]
["bitfinex","ETHUSD",1646540286094,0.0003778,2632.0,2631.5,0.548]
["bitfinex","ETHUSD",1646540286493,0.0003778,2632.0,2631.3,4.07668238]
["bitfinex","ETHUSD",1646540286992,0.0003778,2632.0,2631.3,4.07952019]
["bitfinex","ETHUSD",1646540287392,1.56085378,2632.1,2631.3,4.07952019]
["bitfinex","ETHUSD",1646540287792,7.37155033,2632.2,2631.3,4.07668238]
["bitfinex","ETHUSD",1646540287993,0.00283688,2632.1,2631.3,4.07952016]
["bitfinex","ETHUSD",1646540288641,1.56083743,2632.1,2631.3,4.07952016]
["bitfinex","ETHUSD",1646540289039,1.55800055,2632.1,2631.3,4.07668238]
["bitfinex","ETHUSD",1646540289241,1.56084047,2632.1,2631.3,4.0795232]
["bitfinex","ETHUSD",1646540290245,1.55800055,2632.1,2631.3,4.07668238]
["bitfinex","ETHUSD",1646540290445,1.56084032,2632.1,2631.3,4.07952305]
["bitfinex","ETHUSD",1646540291451,1.55800055,2632.1,2631.3,4.07668238]
["bitfinex","ETHUSD",1646540291646,1.56084032,2632.1,2631.3,4.07952305]
["bitfinex","ETHUSD",1646540292692,1.55800055,2632.1,2631.3,4.07668238]
["bitfinex","ETHUSD",1646540292899,1.56083662,2632.1,2631.3,4.07951935]
["bitfinex","ETHUSD",1646540293296,1.56083662,2632.1,2631.5,0.94197239]
["bitfinex","ETHUSD",1646540293896,1.55800055,2632.1,2631.3,4.07764238]
["bitfinex","ETHUSD",1646540294105,1.56083552,2632.1,2631.3,4.08047825]
["bitfinex","ETHUSD",1646540294497,0.00283497,2632.1,2631.3,4.08047825]
["bitfinex","ETHUSD",1646540294796,0.00283497,2632.1,2631.3,5.00978713]
["bitfinex","ETHUSD",1646540295097,7.37,2632.2,2631.4,1.00260079]
["bitfinex","ETHUSD",1646540295296,0.0028349,2632.1,2631.4,1.00260079]
["bitfinex","ETHUSD",1646540296237,7.37,2632.2,2631.4,1.00260079]
["bitfinex","ETHUSD",1646540296437,0.00283522,2632.1,2631.4,1.00260079]
["bitfinex","ETHUSD",1646540297439,0.00283522,2632.1,2631.3,9.05778737]
["bitfinex","ETHUSD",1646540297440,7.37,2632.2,2631.8,0.95477246]
["bitfinex","ETHUSD",1646540297641,0.00283552,2632.1,2631.8,0.95477246]
["bitfinex","ETHUSD",1646540298441,7.32283552,2632.2,2631.8,0.95477246]
["bitfinex","ETHUSD",1646540298642,7.37,2632.5,2631.4,0.92930888]
["bitfinex","ETHUSD",1646540298840,0.00283566,2632.1,2631.4,0.92930888]
["bitfinex","ETHUSD",1646540299041,0.00283566,2632.1,2631.4,0.548]
["bitfinex","ETHUSD",1646540299487,0.00283566,2632.1,2631.4,1.47730888]
["bitfinex","ETHUSD",1646540299687,0.00283566,2632.1,2631.4,2.40033018]
["bitfinex","ETHUSD",1646540299891,0.95575856,2632.3,2631.4,1.4710213]
["bitfinex","ETHUSD",1646540300097,0.95575856,2632.3,2631.4,0.548]
["bitfinex","ETHUSD",1646540300499,0.95575856,2632.3,2631.3,9.22824238]
["bitfinex","ETHUSD",1646540300695,1.74515856,2632.3,2631.3,9.22824238]
["bitfinex","ETHUSD",1646540301296,1.74515856,2632.3,2631.4,0.00091941]
["bitfinex","ETHUSD",1646540301494,1.74515856,2632.3,2631.3,9.22297779]
["bitfinex","ETHUSD",1646540302399,1.74515856,2632.3,2631.3,5.48037779]
["bitfinex","ETHUSD",1646540302597,1.17526426,2631.9,2631.3,5.48037779]
["bitfinex","ETHUSD",1646540302799,1.17526426,2631.9,2631.3,3.07237779]
["bitfinex","ETHUSD",1646540304036,2.34746426,2631.9,2631.3,3.07237779]
["bitfinex","ETHUSD",1646540304241,3.46772939,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1646540304442,2.34746426,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1646540304443,17.64177165,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1646540304636,17.64177165,2631.9,2631.3,1.33772426]
["bitfinex","ETHUSD",1646540304637,3.0,2631.7,2631.3,1.33772426]
["bitfinex","ETHUSD",1646540304837,3.46704086,2631.6,2631.3,1.33772426]
["bitfinex","ETHUSD",1646540305137,3.46708774,2631.6,2631.4,0.00326867]
["bitfinex","ETHUSD",1646540305339,4.46708774,2631.6,2631.4,0.00326867]
["bitfinex","ETHUSD",1646540305537,6.65665498,2631.5,2631.4,0.00326867]
["bitfinex","ETHUSD",1646540305737,4.65665498,2631.5,2631.4,0.00326867]
["bitfinex","ETHUSD",1646540305937,1.19,2631.5,2631.3,1.33772426]
["bitfinex","ETHUSD",1646540306340,0.88970681,2631.4,2631.3,1.33772426]
["bitfinex","ETHUSD",1646540307689,4.38087693,2631.4,2631.3,1.33772426]
["bitfinex","ETHUSD",1646540308290,4.38087693,2631.4,2630.6,0.00096]
["bitfinex","ETHUSD",1646540308291,1.06060457,2631.3,2630.6,0.00096]
["bitfinex","ETHUSD",1646540308493,7.11262098,2631.2,2630.6,0.00096]
["bitfinex","ETHUSD",1646540308691,3.0,2630.9,2630.5,0.3803]
["bitfinex","ETHUSD",1646540308894,4.0961,2630.9,2630.5,0.3803]
["bitfinex","ETHUSD",1646540309092,3.51903305,2630.8,2629.9,0.00096]
["bitfinex","ETHUSD",1646540309291,4.51903305,2630.8,2629.9,0.00096]
["bitfinex","ETHUSD",1646540309498,1.02321441,2630.3,2629.9,0.00096]
["bitfinex","ETHUSD",1646540309792,1.02321441,2630.3,2630.2,0.00326668]
["bitfinex","ETHUSD",1646540310401,3.41719503,2630.5,2630.2,0.00326668]
["bitfinex","ETHUSD",1646540310645,3.41719503,2630.5,2629.5,1.30816888]
["bitfinex","ETHUSD",1646540310843,3.41719503,2630.5,2629.6,0.93026888]
["bitfinex","ETHUSD",1646540311043,3.41719503,2630.5,2630.1,0.00300788]
["bitfinex","ETHUSD",1646540311444,3.41719503,2630.5,2630.1,1.14892904]
["bitfinex","ETHUSD",1646540311646,1.2378,2630.8,2630.1,1.14892904]
["bitfinex","ETHUSD",1646540311849,0.90105318,2631.1,2630.1,1.14592116]
["bitfinex","ETHUSD",1646540312048,0.90105318,2631.1,2630.2,0.00096]
["bitfinex","ETHUSD",1646540312245,0.90105318,2631.1,2630.2,0.00396782]
["bitfinex","ETHUSD",1646540313145,0.90105318,2631.1,2630.2,0.00096]
["bitfinex","ETHUSD",1646540313346,0.90105318,2631.1,2630.5,0.00300742]
["bitfinex","ETHUSD",1646540313546,0.00526459,2631.1,2630.5,0.00300742]
["bitfinex","ETHUSD",1646540313749,1.2303,2631.2,2630.5,0.00300742]
["bitfinex","ETHUSD",1646540313948,0.19,2631.5,2630.5,0.00300742]
["bitfinex","ETHUSD",1646540314149,5.1371,2631.6,2630.5,0.00300742]
["bitfinex","ETHUSD",1646540314404,4.1875,2631.6,2630.3,1.31976]
["bitfinex","ETHUSD",1646540314600,1.21468165,2631.5,2630.7,0.00300719]
["bitfinex","ETHUSD",1646540314796,1.21468165,2631.5,2630.7,0.00396719]
["bitfinex","ETHUSD",1646540314996,1.21468165,2631.5,2630.7,0.00300719]
["bitfinex","ETHUSD",1646540315398,1.21468165,2631.5,2630.4,0.00096]
["bitfinex","ETHUSD",1646540315599,1.21468165,2631.5,2630.4,0.54896]
["bitfinex","ETHUSD",1646540315798,1.21468165,2631.5,2631.0,0.00305199]
["bitfinex","ETHUSD",1646540315998,4.1875,2631.6,2631.0,0.00305199]
["bitfinex","ETHUSD",1646540316401,1.2378,2631.6,2631.0,0.00305199]
["bitfinex","ETHUSD",1646540316598,1.2378,2631.6,2630.4,1.83123159]
["bitfinex","ETHUSD",1646540317001,1.22196021,2631.4,2631.2,0.00305176]
["bitfinex","ETHUSD",1646540317901,1.22196021,2631.4,2630.4,0.90533159]
["bitfinex","ETHUSD",1646540318142,1.22196021,2631.4,2631.2,0.00305176]
["bitfinex","ETHUSD",1646540319142,1.22196021,2631.4,2630.4,0.00096]
["bitfinex","ETHUSD",1646540319342,3.5,2631.3,2631.2,0.00304857]
["bitfinex","ETHUSD",1646540319545,1.22196021,2631.4,2631.2,0.00304857]
["bitfinex","ETHUSD",1646540321448,1.22196021,2631.4,2630.4,0.00096]
["bitfinex","ETHUSD",1646540321645,3.5,2631.3,2631.2,0.00304857]
["bitfinex","ETHUSD",1646540321894,1.22196021,2631.4,2631.2,0.00304857]
["bitfinex","ETHUSD",1646540322589,1.22196021,2631.4,2630.4,0.00096]
["bitfinex","ETHUSD",1646540322994,1.22196021,2631.4,2631.2,0.00304886]
["bitfinex","ETHUSD",1646540323191,0.92312532,2631.0,2630.3,1.09770886]
["bitfinex","ETHUSD",1646540323395,3.5,2631.2,2630.2,3.69401989]
["bitfinex","ETHUSD",1646540323589,3.5,2631.4,2630.2,3.69401989]
["bitfinex","ETHUSD",1646540324190,3.5,2631.4,2630.2,3.14601989]
["bitfinex","ETHUSD",1646540324393,0.91247543,2631.1,2630.2,3.14601989]
["bitfinex","ETHUSD",1646540326139,0.91247543,2631.1,2630.2,2.278]
["bitfinex","ETHUSD",1646540326643,0.91247543,2631.1,2630.5,0.00326655]
["bitfinex","ETHUSD",1646540327448,0.91247543,2631.1,2630.3,0.00096]
["bitfinex","ETHUSD",1646540327643,0.91247543,2631.1,2630.7,0.00326649]
["bitfinex","ETHUSD",1646540328245,3.5,2631.4,2630.7,0.00326649]
["bitfinex","ETHUSD",1646540328644,3.5,2631.4,2630.3,0.00096]
["bitfinex","ETHUSD",1646540329044,3.5,2631.4,2630.9,0.00326638]
["bitfinex","ETHUSD",1646540329243,0.93805223,2631.1,2630.9,0.00326638]
["bitfinex","ETHUSD",1646540329892,0.93805223,2631.1,2630.3,0.00096]
["bitfinex","ETHUSD",1646540330094,0.93805223,2631.1,2630.9,0.0032664]
["bitfinex","ETHUSD",1646540330288,0.00443052,2630.8,2630.3,0.00096]
["bitfinex","ETHUSD",1646540330490,0.00443052,2630.8,2630.2,2.27896]
["bitfinex","ETHUSD",1646540331993,3.40443052,2631.0,2630.2,2.27896]
["bitfinex","ETHUSD",1646540332195,0.93805223,2631.1,2630.2,2.27896]
["bitfinex","ETHUSD",1646540334043,3.5,2631.0,2630.2,2.27896]
["bitfinex","ETHUSD",1646540334644,0.93805223,2631.1,2630.2,2.27896]
["bitfinex","ETHUSD",1646540335050,3.5,2631.0,2630.5,0.00326657]
["bitfinex","ETHUSD",1646540335250,0.93805223,2631.1,2630.5,0.00326657]
["bitfinex","ETHUSD",1646540335645,3.5,2631.0,2630.5,0.00326657]
["bitfinex","ETHUSD",1646540335846,3.5,2631.0,2630.3,0.00096]
["bitfinex","ETHUSD",1646540336047,0.93805223,2631.1,2630.3,0.00096]
["bitfinex","ETHUSD",1646540337493,3.5,2631.0,2630.3,0.00096]
["bitfinex","ETHUSD",1646540338096,3.5,2631.0,2630.2,2.22896]
["bitfinex","ETHUSD",1646540338494,0.93805223,2631.1,2630.2,2.22896]
["bitfinex","ETHUSD",1646540339695,0.93805223,2631.1,2630.5,0.00326424]
["bitfinex","ETHUSD",1646540340096,10.05875352,2631.0,2630.2,2.18222424]
["bitfinex","ETHUSD",1646540340296,8.5,2631.0,2630.2,2.13222424]
["bitfinex","ETHUSD",1646540340506,1.55877854,2630.9,2630.1,1.2064]
["bitfinex","ETHUSD",1646540340740,3.5,2630.8,2630.1,1.2064]
["bitfinex","ETHUSD",1646540340939,3.5,2630.8,2629.7,3.7169]
["bitfinex","ETHUSD",1646540341340,1.55889562,2630.7,2629.7,3.7169]
["bitfinex","ETHUSD",1646540341540,0.88331186,2630.5,2629.8,0.00096]
["bitfinex","ETHUSD",1646540341944,0.88331186,2630.5,2629.7,3.66786]
["bitfinex","ETHUSD",1646540343348,3.5,2630.4,2629.7,3.66786]
["bitfinex","ETHUSD",1646540344047,3.5,2630.4,2629.5,2.3411]
["bitfinex","ETHUSD",1646540344250,1.55917516,2630.3,2629.5,2.3411]
["bitfinex","ETHUSD",1646540344495,1.06294887,2629.6,2629.5,2.3411]
["bitfinex","ETHUSD",1646540344694,3.5,2630.2,2629.5,2.3411]
["bitfinex","ETHUSD",1646540344895,4.5,2630.2,2629.5,2.3411]
["bitfinex","ETHUSD",1646540345292,1.55927254,2630.1,2629.5,2.3411]
["bitfinex","ETHUSD",1646540345494,3.5,2630.0,2629.5,2.3411]
["bitfinex","ETHUSD",1646540345699,3.5,2630.0,2629.7,0.00326457]
["bitfinex","ETHUSD",1646540345994,1.0533302,2629.9,2629.7,0.00326457]
["bitfinex","ETHUSD",1646540346195,3.5,2629.8,2629.7,0.00326457]
["bitfinex","ETHUSD",1646540346395,5.05939889,2629.8,2629.7,0.00326457]
["bitfinex","ETHUSD",1646540346596,6.05939889,2629.8,2629.7,0.00326457]
["bitfinex","ETHUSD",1646540346795,6.05939889,2629.8,2628.8,0.00096]
["bitfinex","ETHUSD",1646540347001,6.05939889,2629.8,2628.6,0.00096]
["bitfinex","ETHUSD",1646540347002,4.5,2629.8,2628.6,0.00096]
["bitfinex","ETHUSD",1646540347199,1.00551953,2629.1,2628.6,0.00096]
["bitfinex","ETHUSD",1646540347400,1.00551953,2629.1,2628.4,1.15886]
["bitfinex","ETHUSD",1646540347600,3.5,2629.0,2628.4,0.00096]
["bitfinex","ETHUSD",1646540347800,1.00551953,2629.1,2628.4,0.00096]
["bitfinex","ETHUSD",1646540348248,3.5,2629.0,2628.4,0.00096]
["bitfinex","ETHUSD",1646540348642,1.00551953,2629.1,2628.4,0.00096]
["bitfinex","ETHUSD",1646540348842,1.00551953,2629.1,2628.2,0.00096]
["bitfinex","ETHUSD",1646540349042,3.5,2629.0,2628.1,3.38026]
["bitfinex","ETHUSD",1646540349242,1.00551953,2629.1,2628.1,3.38026]
["bitfinex","ETHUSD",1646540349442,1.00551953,2629.1,2628.6,0.00326254]
["bitfinex","ETHUSD",1646540350045,3.5,2629.3,2628.6,0.00326254]
["bitfinex","ETHUSD",1646540350246,1.3553,2629.4,2628.3,0.548]
["bitfinex","ETHUSD",1646540350247,1.1651,2629.4,2628.3,0.548]
["bitfinex","ETHUSD",1646540350447,1.1651,2629.4,2628.4,0.548]
["bitfinex","ETHUSD",1646540350645,1.1651,2629.4,2628.7,0.0032625]
["bitfinex","ETHUSD",1646540350856,3.5323,2629.7,2628.7,0.5512625]
["bitfinex","ETHUSD",1646540351045,1.2255,2629.8,2628.7,0.5512625]
["bitfinex","ETHUSD",1646540351247,1.2255,2629.8,2628.9,0.88101747]
["bitfinex","ETHUSD",1646540351903,1.2255,2629.8,2629.1,0.00326233]
["bitfinex","ETHUSD",1646540352696,1.2255,2629.8,2629.0,0.00096]
["bitfinex","ETHUSD",1646540353096,1.2255,2629.8,2629.3,0.00326225]
["bitfinex","ETHUSD",1646540353899,1.2255,2629.8,2629.1,0.00096]
["bitfinex","ETHUSD",1646540354100,1.2255,2629.8,2629.4,0.00315456]
["bitfinex","ETHUSD",1646540354900,3.5,2629.7,2629.4,0.00315456]
["bitfinex","ETHUSD",1646540355100,3.5,2629.7,2628.6,0.548]
["bitfinex","ETHUSD",1646540355300,0.19,2629.6,2628.7,0.00096]
["bitfinex","ETHUSD",1646540355499,0.19,2629.6,2629.5,0.00315454]
["bitfinex","ETHUSD",1646540355746,1.22487127,2629.6,2629.5,0.00315454]
["bitfinex","ETHUSD",1646540355947,0.00738445,2629.2,2628.5,0.00096]
["bitfinex","ETHUSD",1646540356154,0.87828445,2629.2,2628.5,0.00096]
["bitfinex","ETHUSD",1646540356348,0.87828445,2629.2,2628.2,0.00096]
["bitfinex","ETHUSD",1646540356349,3.5,2629.1,2628.2,0.00096]
["bitfinex","ETHUSD",1646540356546,4.048,2629.1,2628.2,0.00096]
["bitfinex","ETHUSD",1646540356748,16.7282,2629.1,2628.2,0.00096]
["bitfinex","ETHUSD",1646540356949,1.05357297,2628.5,2628.2,0.00096]
["bitfinex","ETHUSD",1646540357150,1.05357297,2628.5,2627.8,0.00096]
["bitfinex","ETHUSD",1646540357352,4.4496,2628.4,2627.8,0.00096]
["bitfinex","ETHUSD",1646540357549,4.4496,2628.4,2627.6,0.00096]
["bitfinex","ETHUSD",1646540357952,4.4496,2628.4,2628.2,0.00089983]
["bitfinex","ETHUSD",1646540358150,4.4496,2628.4,2628.2,9.983e-05]
["bitfinex","ETHUSD",1646540358151,3.5,2628.3,2628.2,9.983e-05]
["bitfinex","ETHUSD",1646540358550,4.5,2628.3,2628.2,9.983e-05]
["bitfinex","ETHUSD",1646540358759,5.4496,2628.3,2627.1,0.00096]
["bitfinex","ETHUSD",1646540359151,0.91122225,2628.1,2627.1,1.03310848]
["bitfinex","ETHUSD",1646540359405,0.9496,2628.3,2627.2,0.00096]
["bitfinex","ETHUSD",1646540359895,0.9496,2628.3,2627.2,0.92686]
["bitfinex","ETHUSD",1646540360095,2.8044,2628.7,2627.3,0.00096]
["bitfinex","ETHUSD",1646540360292,2.46042708,2628.8,2627.8,1.08436473]
["bitfinex","ETHUSD",1646540360492,5.96042708,2628.8,2627.8,1.08436473]
["bitfinex","ETHUSD",1646540360695,0.1902,2628.7,2627.9,0.00096]
["bitfinex","ETHUSD",1646540361123,0.1902,2629.1,2628.0,0.548]
["bitfinex","ETHUSD",1646540361298,0.1902,2629.3,2628.1,3.78026]
["bitfinex","ETHUSD",1646540361497,0.1902,2629.3,2628.2,0.54896]
["bitfinex","ETHUSD",1646540361694,0.1902,2629.3,2628.3,0.00096]
["bitfinex","ETHUSD",1646540361998,1.12862273,2629.3,2628.4,0.548]
["bitfinex","ETHUSD",1646540363349,4.62862273,2629.3,2628.4,0.548]
["bitfinex","ETHUSD",1646540364141,3.5,2629.3,2628.4,0.548]
["bitfinex","ETHUSD",1646540364941,3.5,2629.3,2628.7,0.00321956]
["bitfinex","ETHUSD",1646540365441,1.15089987,2629.2,2628.7,0.00321956]
["bitfinex","ETHUSD",1646540365842,1.15089987,2629.2,2628.3,0.00096]
["bitfinex","ETHUSD",1646540366147,1.15089987,2629.2,2628.8,0.0032195]
["bitfinex","ETHUSD",1646540366994,0.00738445,2629.2,2628.8,0.0032195]
["bitfinex","ETHUSD",1646540367196,0.00738445,2629.2,2628.3,0.98493348]
["bitfinex","ETHUSD",1646540367494,0.00738445,2629.2,2628.9,0.00321948]
["bitfinex","ETHUSD",1646540368293,0.00738445,2629.2,2628.3,1.53293348]
["bitfinex","ETHUSD",1646540368493,0.00738445,2629.2,2628.9,0.00321948]
["bitfinex","ETHUSD",1646540369593,0.00738445,2629.2,2628.3,0.00096]
["bitfinex","ETHUSD",1646540369794,0.00738445,2629.2,2628.9,0.00311323]
["bitfinex","ETHUSD",1646540370739,0.00738445,2629.2,2628.5,0.00096]
["bitfinex","ETHUSD",1646540370939,0.00738445,2629.2,2628.9,0.00311323]
["bitfinex","ETHUSD",1646540371948,0.00738445,2629.2,2628.2,0.00096]
["bitfinex","ETHUSD",1646540372146,0.19758445,2629.2,2628.9,0.00311323]
["bitfinex","ETHUSD",1646540373146,0.19758445,2629.2,2628.2,0.00096]
["bitfinex","ETHUSD",1646540373351,1.05192449,2628.9,2628.2,0.00096]
["bitfinex","ETHUSD",1646540374592,1.05192449,2628.9,2628.4,0.00282096]
["bitfinex","ETHUSD",1646540375693,1.05192449,2628.9,2628.5,0.00282085]
["bitfinex","ETHUSD",1646540375892,4.50738445,2629.2,2628.5,0.00282085]
["bitfinex","ETHUSD",1646540376092,0.00738445,2629.2,2628.5,0.00282085]
["bitfinex","ETHUSD",1646540376694,0.00738445,2629.2,2628.3,0.00096]
["bitfinex","ETHUSD",1646540376900,0.95514031,2629.2,2628.3,0.87316063]
["bitfinex","ETHUSD",1646540377096,0.95514031,2629.2,2628.7,0.00289331]
["bitfinex","ETHUSD",1646540377999,0.00738445,2629.2,2628.3,0.87316063]
["bitfinex","ETHUSD",1646540378243,0.00738445,2629.2,2628.8,0.0028932]
["bitfinex","ETHUSD",1646540379045,0.00738445,2629.2,2628.3,0.87316063]
["bitfinex","ETHUSD",1646540379553,0.00738445,2629.2,2628.9,0.00289314]
["bitfinex","ETHUSD",1646540380146,0.00645985,2629.2,2628.9,0.00289314]
["bitfinex","ETHUSD",1646540380447,0.00645985,2629.2,2628.7,0.00096]
["bitfinex","ETHUSD",1646540380647,0.00645985,2629.2,2628.9,0.00287675]
["bitfinex","ETHUSD",1646540381051,0.00392244,2628.8,2628.5,0.00096]
["bitfinex","ETHUSD",1646540381250,0.00392244,2628.8,2628.4,1.7064]
["bitfinex","ETHUSD",1646540384214,0.00392244,2628.8,2628.5,0.00105849]
["bitfinex","ETHUSD",1646540384513,0.00392244,2628.8,2628.4,1.65745849]
["bitfinex","ETHUSD",1646540387547,0.00392244,2628.8,2628.4,1.10945849]
["bitfinex","ETHUSD",1646540388149,1.18880289,2628.7,2628.4,1.10945849]
["bitfinex","ETHUSD",1646540388352,1.18880289,2628.7,2628.3,0.00096]
["bitfinex","ETHUSD",1646540388549,1.18880289,2628.7,2628.1,2.5949]
["bitfinex","ETHUSD",1646540388948,1.18880289,2628.7,2628.4,0.00321968]
["bitfinex","ETHUSD",1646540389900,3.5,2628.6,2628.2,0.00096]
["bitfinex","ETHUSD",1646540390092,3.5,2628.6,2628.1,2.5949]
["bitfinex","ETHUSD",1646540390291,3.5,2628.6,2628.4,0.00321966]
["bitfinex","ETHUSD",1646540390692,3.5,2628.6,2628.4,1.966e-05]
["bitfinex","ETHUSD",1646540390693,4.5,2628.6,2628.4,1.966e-05]
["bitfinex","ETHUSD",1646540390894,5.06023172,2628.5,2628.4,1.966e-05]
["bitfinex","ETHUSD",1646540391094,5.06023172,2628.5,2627.6,0.00096]
["bitfinex","ETHUSD",1646540391296,1.56023172,2628.4,2627.6,0.00096]
["bitfinex","ETHUSD",1646540391493,3.5,2628.3,2627.6,0.00096]
["bitfinex","ETHUSD",1646540391693,1.56023172,2628.2,2627.6,0.00096]
["bitfinex","ETHUSD",1646540391894,1.56023172,2628.2,2627.4,2.35446]
["bitfinex","ETHUSD",1646540391895,1.56037016,2628.2,2627.4,2.35446]
["bitfinex","ETHUSD",1646540392098,1.00081492,2627.9,2627.4,2.30446]
["bitfinex","ETHUSD",1646540392503,1.00081492,2627.9,2627.4,0.00096]
["bitfinex","ETHUSD",1646540392698,3.0,2627.8,2627.1,5.73116]
["bitfinex","ETHUSD",1646540392997,3.0,2627.8,2626.9,2.4264]
["bitfinex","ETHUSD",1646540393240,1.00081492,2627.9,2626.9,0.1903]
["bitfinex","ETHUSD",1646540393442,1.00081492,2627.9,2626.8,0.1902]
["bitfinex","ETHUSD",1646540393846,1.00081492,2627.9,2627.2,0.00322014]
["bitfinex","ETHUSD",1646540394648,3.5,2627.8,2626.8,0.20308276]
["bitfinex","ETHUSD",1646540394848,3.5,2627.8,2626.7,2.11540888]
["bitfinex","ETHUSD",1646540395054,0.95268338,2627.5,2627.4,0.00322006]
["bitfinex","ETHUSD",1646540395654,1.83688338,2627.5,2627.4,0.00322006]
["bitfinex","ETHUSD",1646540395860,1.83688338,2627.5,2626.8,0.01288342]
["bitfinex","ETHUSD",1646540396053,1.83688338,2627.5,2626.6,2.411]
["bitfinex","ETHUSD",1646540396453,1.83688338,2627.5,2626.7,0.00096]
["bitfinex","ETHUSD",1646540398699,0.1902,2627.4,2627.0,0.00321623]
["bitfinex","ETHUSD",1646540399496,0.1902,2627.4,2626.7,0.00096]
["bitfinex","ETHUSD",1646540399497,3.6902,2627.4,2626.7,0.00096]
["bitfinex","ETHUSD",1646540399900,0.1902,2627.4,2627.1,0.00321619]
["bitfinex","ETHUSD",1646540400099,1.1902,2627.4,2627.1,0.00321619]
["bitfinex","ETHUSD",1646540400403,0.1902,2627.4,2627.1,0.00321619]
["bitfinex","ETHUSD",1646540400645,1.2484,2627.8,2627.1,0.00321619]
["bitfinex","ETHUSD",1646540400847,1.2484,2627.8,2626.9,0.548]
["bitfinex","ETHUSD",1646540401048,1.2484,2627.8,2627.0,0.00096]
["bitfinex","ETHUSD",1646540401246,1.2484,2627.8,2627.1,0.55121617]
["bitfinex","ETHUSD",1646540401645,0.06151759,2628.0,2627.1,0.55121617]
["bitfinex","ETHUSD",1646540401846,1.06848751,2627.9,2627.2,0.00096]
["bitfinex","ETHUSD",1646540402050,1.06848751,2627.9,2627.3,0.548]
["bitfinex","ETHUSD",1646540402252,1.06848751,2627.9,2627.3,0.55121772]
["bitfinex","ETHUSD",1646540402454,1.06848751,2627.9,2627.3,0.00321772]
["bitfinex","ETHUSD",1646540402653,5.0,2627.8,2627.3,0.00321772]
["bitfinex","ETHUSD",1646540403059,5.0,2627.8,2627.1,0.00096]
["bitfinex","ETHUSD",1646540403454,5.0,2627.8,2627.4,0.0031212]
["bitfinex","ETHUSD",1646540403855,5.0,2627.8,2627.5,0.548]
["bitfinex","ETHUSD",1646540404425,5.0,2627.8,2627.6,4.66049409]
["bitfinex","ETHUSD",1646540404612,5.0,2627.8,2627.7,0.548]
["bitfinex","ETHUSD",1646540406312,5.0,2627.8,2627.7,4.048]
["bitfinex","ETHUSD",1646540406714,5.0,2627.8,2627.7,0.548]
["bitfinex","ETHUSD",1646540407617,5.0,2627.8,2627.7,4.4259]
["bitfinex","ETHUSD",1646540407818,5.0,2627.8,2627.7,12.2749]
["bitfinex","ETHUSD",1646540408250,3.31500264,2628.8,2627.9,0.3779]
["bitfinex","ETHUSD",1646540408446,3.31500264,2628.8,2628.0,5.00029]
["bitfinex","ETHUSD",1646540408650,3.31500264,2628.8,2628.1,0.548]
["bitfinex","ETHUSD",1646540409547,3.31500264,2628.8,2628.3,0.0032198]
["bitfinex","ETHUSD",1646540409746,3.31500264,2628.8,2628.3,0.5512198]
["bitfinex","ETHUSD",1646540409948,0.00392244,2628.8,2628.3,0.5512198]
["bitfinex","ETHUSD",1646540410351,0.00392244,2628.8,2628.3,0.548]
["bitfinex","ETHUSD",1646540410754,0.00392244,2628.8,2628.3,0.55121988]
["bitfinex","ETHUSD",1646540411548,0.00392244,2628.8,2628.3,0.548]
["bitfinex","ETHUSD",1646540412202,0.00392244,2628.8,2628.3,4.041774]
["bitfinex","ETHUSD",1646540412400,0.00392244,2628.8,2628.4,0.01076744]
["bitfinex","ETHUSD",1646540412600,0.00392244,2628.8,2628.5,0.548]
["bitfinex","ETHUSD",1646540412804,7.32392244,2629.0,2628.8,2.0]
["bitfinex","ETHUSD",1646540413004,0.00645985,2629.2,2628.9,0.548]
["bitfinex","ETHUSD",1646540413200,0.00645985,2629.2,2629.0,0.548]
["bitfinex","ETHUSD",1646540413406,0.00645985,2629.2,2629.0,0.498]
["bitfinex","ETHUSD",1646540414806,0.00645985,2629.2,2629.1,0.3779]
["bitfinex","ETHUSD",1646540415003,0.00645985,2629.2,2629.1,0.9259]
["bitfinex","ETHUSD",1646540418448,0.00645985,2629.2,2629.1,12.6059]
["bitfinex","ETHUSD",1646540418652,0.00645985,2629.2,2629.1,7.9649]
["bitfinex","ETHUSD",1646540418849,0.00645985,2629.2,2629.1,8.9649]
["bitfinex","ETHUSD",1646540419048,0.00645985,2629.2,2629.1,8.7749]
["bitfinex","ETHUSD",1646540420695,0.00645985,2629.2,2629.1,8.397]
["bitfinex","ETHUSD",1646540421697,0.00645985,2629.2,2629.1,8.7749]
["bitfinex","ETHUSD",1646540421897,0.00645985,2629.2,2629.1,20.2649]
["bitfinex","ETHUSD",1646540422901,0.00645985,2629.2,2629.1,20.60885]
["bitfinex","ETHUSD",1646540423146,5.985e-05,2629.2,2629.1,23.60885]
["bitfinex","ETHUSD",1646540423347,0.01200845,2629.7,2629.3,11.8679]
["bitfinex","ETHUSD",1646540423545,7.32300186,2630.3,2629.9,0.3779]
["bitfinex","ETHUSD",1646540423745,0.19,2631.4,2630.0,0.548]
["bitfinex","ETHUSD",1646540423951,0.19,2631.4,2630.1,0.548]
["bitfinex","ETHUSD",1646540424147,7.7479,2631.2,2630.2,0.548]
["bitfinex","ETHUSD",1646540424346,4.0679,2631.1,2630.1,0.548]
["bitfinex","ETHUSD",1646540424547,4.57639064,2630.5,2630.1,0.548]
["bitfinex","ETHUSD",1646540424748,4.57639064,2630.5,2629.7,3.1004]
["bitfinex","ETHUSD",1646540424948,3.5,2630.4,2629.7,3.1004]
["bitfinex","ETHUSD",1646540425350,3.5,2630.4,2629.5,2.775]
["bitfinex","ETHUSD",1646540425549,3.5,2630.4,2629.2,2.852]
["bitfinex","ETHUSD",1646540426349,0.00322108,2630.0,2629.2,2.85522208]
["bitfinex","ETHUSD",1646540426653,0.00322108,2630.0,2629.2,3.40322208]
["bitfinex","ETHUSD",1646540426905,0.00322108,2630.0,2629.2,0.55202208]
["bitfinex","ETHUSD",1646540427296,7.37,2630.1,2629.2,0.5488]
["bitfinex","ETHUSD",1646540427498,7.37,2630.1,2629.2,0.55202191]
["bitfinex","ETHUSD",1646540427499,0.99454115,2629.7,2629.2,0.55202191]
["bitfinex","ETHUSD",1646540427901,0.00322091,2630.0,2629.2,0.55202191]
["bitfinex","ETHUSD",1646540428197,5.00322091,2630.0,2629.2,1.50293191]
["bitfinex","ETHUSD",1646540428399,5.00322091,2630.0,2629.2,1.49971]
["bitfinex","ETHUSD",1646540428597,5.0,2630.0,2629.2,1.49971]
["bitfinex","ETHUSD",1646540428796,5.00322091,2630.0,2629.2,1.50293191]
["bitfinex","ETHUSD",1646540428996,1.10373152,2629.8,2629.2,1.50293191]
["bitfinex","ETHUSD",1646540429396,1.10373152,2629.8,2629.2,0.55202191]
["bitfinex","ETHUSD",1646540429597,1.10373152,2629.8,2629.2,0.5488]
["bitfinex","ETHUSD",1646540430097,1.10373152,2629.8,2629.2,0.55202183]
["bitfinex","ETHUSD",1646540430295,5.00322083,2630.0,2629.2,0.55202183]
["bitfinex","ETHUSD",1646540430945,5.0,2630.0,2629.2,0.5488]
["bitfinex","ETHUSD",1646540431146,5.00316052,2630.0,2629.2,0.5519615]
["bitfinex","ETHUSD",1646540431545,6.06922838,2630.0,2629.2,0.5519615]
["bitfinex","ETHUSD",1646540432151,6.06606786,2630.0,2629.2,0.5488]
["bitfinex","ETHUSD",1646540432354,6.06922838,2630.0,2629.2,0.5519615]
["bitfinex","ETHUSD",1646540433251,6.06606786,2630.0,2629.2,0.5488]
["bitfinex","ETHUSD",1646540433451,6.06922838,2630.0,2629.2,0.5519615]
["bitfinex","ETHUSD",1646540434495,6.06606786,2630.0,2629.2,0.5488]
["bitfinex","ETHUSD",1646540434697,6.06908406,2630.0,2629.2,0.55166989]
["bitfinex","ETHUSD",1646540435696,6.06606786,2630.0,2629.2,0.5488]
["bitfinex","ETHUSD",1646540436197,6.06908406,2630.0,2629.2,0.55166989]
["bitfinex","ETHUSD",1646540436999,6.06606786,2630.0,2629.2,0.5488]
["bitfinex","ETHUSD",1646540437201,6.06908406,2630.0,2629.2,0.55166989]
["bitfinex","ETHUSD",1646540438241,6.06606786,2630.0,2629.2,0.5488]
["bitfinex","ETHUSD",1646540438442,9.56909512,2630.0,2629.2,0.55170676]
["bitfinex","ETHUSD",1646540438645,9.56909512,2630.0,2629.2,0.00370676]
["bitfinex","ETHUSD",1646540439246,9.75606786,2630.0,2629.2,0.0008]
["bitfinex","ETHUSD",1646540439754,10.75909512,2630.0,2629.2,0.00370676]
["bitfinex","ETHUSD",1646540439949,12.45449512,2630.0,2629.2,0.00370676]
["bitfinex","ETHUSD",1646540440149,1.0,2629.8,2629.2,0.00370676]
["bitfinex","ETHUSD",1646540440451,4.6396,2629.7,2629.2,0.0008]
["bitfinex","ETHUSD",1646540440852,5.6396,2629.7,2629.2,0.0008]
["bitfinex","ETHUSD",1646540441049,5.6396,2629.7,2629.2,0.00370676]
["bitfinex","ETHUSD",1646540441549,0.19,2629.7,2629.2,0.00370676]
["bitfinex","ETHUSD",1646540441750,4.5,2629.9,2629.2,0.0008]
["bitfinex","ETHUSD",1646540442007,0.19,2629.8,2629.2,0.0008]
["bitfinex","ETHUSD",1646540442203,0.19,2629.8,2629.2,0.00369846]
["bitfinex","ETHUSD",1646540442403,3.69,2629.9,2629.2,0.00369846]
["bitfinex","ETHUSD",1646540442813,0.19,2629.9,2629.2,0.00369846]
["bitfinex","ETHUSD",1646540443007,7.21346786,2630.0,2629.2,0.0008]
["bitfinex","ETHUSD",1646540443402,7.21649259,2630.0,2629.2,0.00369846]
["bitfinex","ETHUSD",1646540443602,6.06909259,2630.0,2629.2,0.00369846]
["bitfinex","ETHUSD",1646540444201,6.06606786,2630.0,2629.2,0.0008]
["bitfinex","ETHUSD",1646540444402,6.06909319,2630.0,2629.2,0.00370033]
["bitfinex","ETHUSD",1646540445306,6.06606786,2630.0,2629.2,0.0008]
["bitfinex","ETHUSD",1646540445645,9.56909319,2630.0,2629.2,0.00370033]
["bitfinex","ETHUSD",1646540446447,6.06909319,2630.0,2629.2,0.00370033]
["bitfinex","ETHUSD",1646540446646,6.06606786,2630.0,2629.2,0.0008]
["bitfinex","ETHUSD",1646540446846,6.06824772,2630.0,2629.2,0.00370033]
["bitfinex","ETHUSD",1646540447263,5.00217986,2630.0,2629.2,0.00370033]
["bitfinex","ETHUSD",1646540447454,5.00217986,2630.0,2629.2,0.55170033]
["bitfinex","ETHUSD",1646540447753,4.99915453,2630.0,2629.2,0.5488]
["bitfinex","ETHUSD",1646540448153,5.00217986,2630.0,2629.2,0.55170033]
["bitfinex","ETHUSD",1646540448352,5.00217986,2630.0,2629.2,1.49090974]
["bitfinex","ETHUSD",1646540448951,4.99915453,2630.0,2629.2,1.48800941]
["bitfinex","ETHUSD",1646540449151,4.99915453,2630.0,2629.2,0.5488]
["bitfinex","ETHUSD",1646540449403,5.00217973,2630.0,2629.2,0.55169991]
["bitfinex","ETHUSD",1646540450193,4.99915453,2630.0,2629.2,0.5488]
["bitfinex","ETHUSD",1646540450394,5.00217973,2630.0,2629.2,0.55169991]
["bitfinex","ETHUSD",1646540451201,1.55944661,2629.9,2629.2,0.55169991]
["bitfinex","ETHUSD",1646540451399,5.05944661,2629.9,2629.2,0.5488]
["bitfinex","ETHUSD",1646540451600,1.55944661,2629.8,2629.2,0.5488]
["bitfinex","ETHUSD",1646540451800,3.5,2629.9,2629.2,0.55169991]
["bitfinex","ETHUSD",1646540452100,3.5,2629.9,2629.2,0.00369991]
["bitfinex","ETHUSD",1646540452500,5.00217973,2630.0,2629.2,0.00369991]
["bitfinex","ETHUSD",1646540452501,1.55943096,2629.8,2629.2,0.00369991]
["bitfinex","ETHUSD",1646540452702,4.99915453,2630.0,2629.2,0.0008]
["bitfinex","ETHUSD",1646540453000,1.55938261,2629.9,2629.2,0.0037]
["bitfinex","ETHUSD",1646540453257,5.00217972,2630.0,2629.2,0.0037]
["bitfinex","ETHUSD",1646540453451,5.00217972,2630.0,2629.1,0.5017]
["bitfinex","ETHUSD",1646540453951,4.99915453,2630.0,2629.1,0.5017]
["bitfinex","ETHUSD",1646540454551,1.55931505,2629.9,2629.1,0.5017]
["bitfinex","ETHUSD",1646540456554,1.55931505,2629.9,2629.1,0.5027658]
["bitfinex","ETHUSD",1646540457502,1.55931505,2629.9,2629.1,0.5017]
["bitfinex","ETHUSD",1646540457697,0.00322117,2629.8,2629.1,0.50492201]
["bitfinex","ETHUSD",1646540458700,1.55931505,2629.9,2629.1,0.5017]
["bitfinex","ETHUSD",1646540458898,1.55931505,2629.9,2629.1,0.50492197]
["bitfinex","ETHUSD",1646540458899,0.00322113,2629.8,2629.1,0.50492197]
["bitfinex","ETHUSD",1646540459902,1.55931505,2629.9,2629.1,0.5017]
["bitfinex","ETHUSD",1646540460107,0.00322113,2629.8,2629.1,0.50492197]
["bitfinex","ETHUSD",1646540461049,1.55931505,2629.9,2629.1,0.5017]
["bitfinex","ETHUSD",1646540461247,0.00322113,2629.8,2629.1,0.50492197]
["bitfinex","ETHUSD",1646540462152,1.55931505,2629.9,2629.1,0.5017]
["bitfinex","ETHUSD",1646540462552,0.00322113,2629.8,2629.1,0.50492197]
["bitfinex","ETHUSD",1646540463354,1.55931505,2629.9,2629.1,0.5017]
["bitfinex","ETHUSD",1646540463756,0.00322113,2629.8,2629.1,0.50492197]
["bitfinex","ETHUSD",1646540463959,0.00322113,2629.8,2629.1,0.00322197]
["bitfinex","ETHUSD",1646540463960,1.56253618,2629.8,2629.1,0.00322197]
["bitfinex","ETHUSD",1646540464156,3.5,2629.7,2629.1,0.00322197]
["bitfinex","ETHUSD",1646540464404,1.55931505,2629.6,2629.1,0.00322197]
["bitfinex","ETHUSD",1646540464597,1.55931505,2629.6,2628.5,2.32848763]
["bitfinex","ETHUSD",1646540464798,1.08046784,2629.2,2629.1,0.00312527]
["bitfinex","ETHUSD",1646540465499,0.00441278,2629.0,2628.2,2.8346]
["bitfinex","ETHUSD",1646540466100,0.00441278,2629.0,2628.1,5.89666]
["bitfinex","ETHUSD",1646540466298,7.37441278,2629.0,2628.1,5.89666]
["bitfinex","ETHUSD",1646540466700,7.37441278,2629.0,2628.2,0.548]
["bitfinex","ETHUSD",1646540468546,7.37441278,2629.0,2628.5,0.00106387]
["bitfinex","ETHUSD",1646540469449,7.37441278,2629.0,2628.4,0.548]
["bitfinex","ETHUSD",1646540469650,7.37441278,2629.0,2628.6,0.00322195]
["bitfinex","ETHUSD",1646540470450,7.37441278,2629.0,2628.6,0.55122195]
["bitfinex","ETHUSD",1646540470656,7.37441278,2629.0,2628.6,0.548]
["bitfinex","ETHUSD",1646540470850,7.37441278,2629.0,2628.7,0.00322193]
["bitfinex","ETHUSD",1646540471898,7.37441278,2629.0,2628.6,0.548]
["bitfinex","ETHUSD",1646540472104,7.37441278,2629.0,2628.7,0.00322191]
["bitfinex","ETHUSD",1646540472509,7.37441278,2629.0,2628.8,0.548]
["bitfinex","ETHUSD",1646540473313,7.37441278,2629.0,2628.8,0.55116148]
["bitfinex","ETHUSD",1646540474311,7.37441278,2629.0,2628.5,0.548]
["bitfinex","ETHUSD",1646540474511,7.37441278,2629.0,2628.8,0.00316148]
["bitfinex","ETHUSD",1646540475511,7.37441278,2629.0,2628.2,1.38559357]
["bitfinex","ETHUSD",1646540475759,7.37441278,2629.0,2628.8,0.00316148]
["bitfinex","ETHUSD",1646540476652,7.37441278,2629.0,2628.5,0.548]
["bitfinex","ETHUSD",1646540477055,7.37441278,2629.0,2628.8,0.002815]
["bitfinex","ETHUSD",1646540477258,7.37441278,2629.0,2628.8,0.550815]
["bitfinex","ETHUSD",1646540477859,7.37441278,2629.0,2628.8,0.548]
["bitfinex","ETHUSD",1646540478058,7.37441278,2629.0,2628.8,0.74127641]
["bitfinex","ETHUSD",1646540478760,7.37441278,2629.0,2628.8,0.550815]
["bitfinex","ETHUSD",1646540479058,7.37441278,2629.0,2628.8,0.548]
["bitfinex","ETHUSD",1646540479418,7.37441278,2629.0,2628.8,0.550815]
["bitfinex","ETHUSD",1646540480309,7.37441278,2629.0,2628.8,0.548]
["bitfinex","ETHUSD",1646540480512,7.37441278,2629.0,2628.8,0.55090465]
["bitfinex","ETHUSD",1646540481413,7.37441278,2629.0,2628.8,0.548]
["bitfinex","ETHUSD",1646540481814,7.37441278,2629.0,2628.8,0.55090465]
["bitfinex","ETHUSD",1646540482418,0.00441278,2629.0,2628.8,1.93649822]
["bitfinex","ETHUSD",1646540482818,0.00441278,2629.0,2628.8,1.93359357]
["bitfinex","ETHUSD",1646540483017,0.00441278,2629.0,2628.8,0.74090465]
["bitfinex","ETHUSD",1646540483449,0.00441278,2629.0,2628.8,2.12032022]
["bitfinex","ETHUSD",1646540483644,0.00441278,2629.0,2628.8,1.93032022]
["bitfinex","ETHUSD",1646540483853,0.00441278,2629.0,2628.8,1.92741557]
["bitfinex","ETHUSD",1646540484146,0.00441278,2629.0,2628.8,0.541822]
["bitfinex","ETHUSD",1646540484345,0.00441278,2629.0,2628.8,1.92741557]
["bitfinex","ETHUSD",1646540484746,0.00441278,2629.0,2628.8,2.87833557]
["bitfinex","ETHUSD",1646540484945,0.00441278,2629.0,2628.8,2.492742]
["bitfinex","ETHUSD",1646540485345,0.00441278,2629.0,2628.8,1.492742]
["bitfinex","ETHUSD",1646540485546,0.00441278,2629.0,2628.8,2.87833557]
["bitfinex","ETHUSD",1646540485746,0.00441278,2629.0,2628.8,3.87833557]
["bitfinex","ETHUSD",1646540486745,0.00441278,2629.0,2628.9,1.38559357]
["bitfinex","ETHUSD",1646540487002,0.00441278,2629.0,2628.9,0.548]
["bitfinex","ETHUSD",1646540495307,0.00441278,2629.0,2628.8,0.00322422]
["bitfinex","ETHUSD",1646540495905,0.00441278,2629.0,2628.1,6.44466]
["bitfinex","ETHUSD",1646540496105,0.00441278,2629.0,2628.1,5.89666]
["bitfinex","ETHUSD",1646540496406,1.08981718,2628.9,2628.8,0.00312751]
["bitfinex","ETHUSD",1646540497205,1.08981718,2628.9,2628.1,5.89666]
["bitfinex","ETHUSD",1646540497408,1.08981718,2628.9,2628.7,0.00312753]
["bitfinex","ETHUSD",1646540498445,1.08981718,2628.9,2628.1,6.89666]
["bitfinex","ETHUSD",1646540498745,1.08981718,2628.9,2628.7,0.00312755]
["bitfinex","ETHUSD",1646540499146,0.00441278,2629.0,2628.7,0.00312755]
["bitfinex","ETHUSD",1646540499553,0.00441278,2629.0,2628.1,7.44466]
["bitfinex","ETHUSD",1646540499945,0.00441278,2629.0,2628.7,0.00283144]
["bitfinex","ETHUSD",1646540500745,0.00441278,2629.0,2628.6,0.548]
["bitfinex","ETHUSD",1646540501147,0.00441278,2629.0,2628.7,0.00283144]
["bitfinex","ETHUSD",1646540501746,0.00441278,2629.0,2628.7,0.55083144]
["bitfinex","ETHUSD",1646540501998,0.00441278,2629.0,2628.7,0.548]
["bitfinex","ETHUSD",1646540502208,0.00441278,2629.0,2628.7,0.55083144]
["bitfinex","ETHUSD",1646540503198,0.00441278,2629.0,2628.7,0.548]
["bitfinex","ETHUSD",1646540503398,0.00441278,2629.0,2628.7,0.55090885]
["bitfinex","ETHUSD",1646540504401,0.00441278,2629.0,2628.7,0.548]
["bitfinex","ETHUSD",1646540504602,0.00441278,2629.0,2628.7,0.50090885]
["bitfinex","ETHUSD",1646540505402,0.00441278,2629.0,2628.7,1.45189885]
["bitfinex","ETHUSD",1646540505645,0.00441278,2629.0,2628.7,1.44899]
["bitfinex","ETHUSD",1646540505846,0.00441278,2629.0,2628.7,1.45189885]
["bitfinex","ETHUSD",1646540506950,0.00441278,2629.0,2628.7,1.08135437]
["bitfinex","ETHUSD",1646540507950,0.00441278,2629.0,2628.7,1.07846293]
["bitfinex","ETHUSD",1646540508354,0.00441278,2629.0,2628.7,1.08135437]
["bitfinex","ETHUSD",1646540509417,0.00441278,2629.0,2628.7,0.498]
["bitfinex","ETHUSD",1646540509703,0.00441278,2629.0,2628.7,0.00289144]
["bitfinex","ETHUSD",1646540510502,0.00441278,2629.0,2628.2,1.38559357]
["bitfinex","ETHUSD",1646540510700,0.00441278,2629.0,2628.7,0.00277949]
["bitfinex","ETHUSD",1646540511503,0.00441278,2629.0,2628.2,1.93359357]
["bitfinex","ETHUSD",1646540511900,0.00441278,2629.0,2628.7,0.00277949]
["bitfinex","ETHUSD",1646540512806,0.00441278,2629.0,2628.2,0.548]
["bitfinex","ETHUSD",1646540513006,0.00441278,2629.0,2628.7,0.00277949]
["bitfinex","ETHUSD",1646540514050,0.00441278,2629.0,2628.2,0.548]
["bitfinex","ETHUSD",1646540514251,0.00441278,2629.0,2628.7,0.00290751]
["bitfinex","ETHUSD",1646540515258,0.00441278,2629.0,2628.2,1.93359357]
["bitfinex","ETHUSD",1646540515452,0.00441278,2629.0,2628.7,0.00290751]
["bitfinex","ETHUSD",1646540515855,0.00441278,2629.0,2628.7,0.55090751]
["bitfinex","ETHUSD",1646540516256,0.00441278,2629.0,2628.7,2.99340108]
["bitfinex","ETHUSD",1646540516456,0.00441278,2629.0,2628.7,2.99049357]
["bitfinex","ETHUSD",1646540516656,0.00441278,2629.0,2628.7,3.99049357]
["bitfinex","ETHUSD",1646540516907,0.00441278,2629.0,2628.7,3.99340108]
["bitfinex","ETHUSD",1646540517100,0.00441278,2629.0,2628.9,1.23001778]
["bitfinex","ETHUSD",1646540517300,0.00441278,2629.0,2628.9,1.77801778]
["bitfinex","ETHUSD",1646540519900,0.00441278,2629.0,2628.9,0.548]
["bitfinex","ETHUSD",1646540524062,0.00441278,2629.0,2628.9,3.548]
["bitfinex","ETHUSD",1646540524264,0.00441278,2629.0,2628.9,10.58746141]
["bitfinex","ETHUSD",1646540524501,0.00287968,2629.6,2628.9,10.58746141]
["bitfinex","ETHUSD",1646540524502,0.00287968,2629.6,2629.1,1.90145]
["bitfinex","ETHUSD",1646540524700,0.00287968,2629.6,2629.3,10.14744555]
["bitfinex","ETHUSD",1646540524896,4.99915453,2630.0,2629.3,10.14744555]
["bitfinex","ETHUSD",1646540524897,4.99915453,2630.0,2629.4,0.548]
["bitfinex","ETHUSD",1646540525098,4.99915453,2630.0,2629.6,1.1353368]
["bitfinex","ETHUSD",1646540525298,4.99915453,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540525702,4.99915453,2630.0,2629.7,1.49869]
["bitfinex","ETHUSD",1646540526396,5.00132653,2630.0,2629.7,1.49869]
["bitfinex","ETHUSD",1646540526798,5.00132653,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540527204,4.99915453,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540527403,5.00132653,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540528548,5.00238906,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540529350,5.00238906,2630.0,2629.7,1.4987]
["bitfinex","ETHUSD",1646540529549,4.99915453,2630.0,2629.7,1.4987]
["bitfinex","ETHUSD",1646540529951,5.00238906,2630.0,2629.7,1.4987]
["bitfinex","ETHUSD",1646540530150,5.00238906,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540530756,4.99915453,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540531251,5.00238906,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540531898,5.00238906,2630.0,2629.4,0.548]
["bitfinex","ETHUSD",1646540532104,4.99915453,2630.0,2629.4,0.548]
["bitfinex","ETHUSD",1646540532306,5.00216841,2630.0,2629.4,0.548]
["bitfinex","ETHUSD",1646540532909,6.1813322,2630.0,2629.4,0.548]
["bitfinex","ETHUSD",1646540533313,6.17831832,2630.0,2629.4,0.548]
["bitfinex","ETHUSD",1646540533504,0.00301393,2629.8,2629.4,0.548]
["bitfinex","ETHUSD",1646540534306,0.00301393,2629.8,2629.4,1.49881]
["bitfinex","ETHUSD",1646540534605,4.99915453,2630.0,2629.4,1.49881]
["bitfinex","ETHUSD",1646540534808,0.00301397,2629.7,2629.4,1.49881]
["bitfinex","ETHUSD",1646540535647,4.99915453,2630.0,2629.4,1.49881]
["bitfinex","ETHUSD",1646540535853,0.0030433,2629.7,2629.4,1.49881]
["bitfinex","ETHUSD",1646540536049,0.0030433,2629.7,2629.4,0.548]
["bitfinex","ETHUSD",1646540536852,4.99915453,2630.0,2629.4,0.548]
["bitfinex","ETHUSD",1646540537057,0.0030433,2629.7,2629.4,0.548]
["bitfinex","ETHUSD",1646540538158,4.99915453,2630.0,2629.4,0.548]
["bitfinex","ETHUSD",1646540538362,0.0030433,2629.7,2629.4,0.548]
["bitfinex","ETHUSD",1646540539158,4.99915453,2630.0,2629.4,0.548]
["bitfinex","ETHUSD",1646540539598,0.0030334,2629.7,2629.4,0.548]
["bitfinex","ETHUSD",1646540540195,0.0030334,2629.7,2629.4,0.948]
["bitfinex","ETHUSD",1646540540398,4.99915453,2630.0,2629.4,0.948]
["bitfinex","ETHUSD",1646540540599,0.0030334,2629.7,2629.4,0.948]
["bitfinex","ETHUSD",1646540540903,0.0030334,2629.7,2629.4,2.84955]
["bitfinex","ETHUSD",1646540541101,0.0030334,2629.7,2629.5,0.19046141]
["bitfinex","ETHUSD",1646540541298,0.0030334,2629.7,2629.6,0.548]
["bitfinex","ETHUSD",1646540541702,4.99915453,2630.0,2629.7,2.8518599]
["bitfinex","ETHUSD",1646540541898,4.99915453,2630.0,2629.8,0.548]
["bitfinex","ETHUSD",1646540543150,5.0021926,2630.0,2629.8,0.548]
["bitfinex","ETHUSD",1646540543952,4.99915453,2630.0,2629.8,0.548]
["bitfinex","ETHUSD",1646540544350,5.0021926,2630.0,2629.8,0.548]
["bitfinex","ETHUSD",1646540544552,5.0021926,2630.0,2629.5,0.548]
["bitfinex","ETHUSD",1646540544751,5.0021926,2630.0,2629.4,0.4]
["bitfinex","ETHUSD",1646540544950,5.0021926,2630.0,2629.4,0.948]
["bitfinex","ETHUSD",1646540545151,4.99915453,2630.0,2629.4,0.948]
["bitfinex","ETHUSD",1646540545550,0.00303814,2629.8,2629.4,0.948]
["bitfinex","ETHUSD",1646540545951,0.00303814,2629.8,2629.4,1.89878]
["bitfinex","ETHUSD",1646540546156,0.00303814,2629.8,2629.5,0.95074]
["bitfinex","ETHUSD",1646540546353,4.99915453,2630.0,2629.6,0.548]
["bitfinex","ETHUSD",1646540546752,0.00303784,2629.7,2629.6,0.548]
["bitfinex","ETHUSD",1646540547400,0.00180123,2629.7,2629.6,0.548]
["bitfinex","ETHUSD",1646540547600,4.99915453,2630.0,2629.6,0.548]
["bitfinex","ETHUSD",1646540550401,0.00323529,2629.9,2629.6,0.548]
["bitfinex","ETHUSD",1646540550852,3.50323529,2629.9,2629.6,0.548]
["bitfinex","ETHUSD",1646540551057,3.50323529,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540551253,3.5,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540551450,4.99915453,2630.0,2629.4,0.4]
["bitfinex","ETHUSD",1646540551749,0.0029792,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540552550,4.99915453,2630.0,2629.4,0.4]
["bitfinex","ETHUSD",1646540552853,1.0356835,2629.5,2629.4,0.4]
["bitfinex","ETHUSD",1646540553049,0.00297924,2629.8,2629.4,0.4]
["bitfinex","ETHUSD",1646540553252,4.9769863,2630.0,2629.4,0.4]
["bitfinex","ETHUSD",1646540554052,1.0548281,2629.8,2629.4,0.4]
["bitfinex","ETHUSD",1646540555297,4.9769863,2630.0,2629.4,0.4]
["bitfinex","ETHUSD",1646540555507,4.9769863,2630.0,2629.4,0.948]
["bitfinex","ETHUSD",1646540555699,4.9769863,2630.0,2629.4,1.89881]
["bitfinex","ETHUSD",1646540556298,4.9769863,2630.0,2629.5,0.95238048]
["bitfinex","ETHUSD",1646540556508,0.00215702,2629.9,2629.6,0.548]
["bitfinex","ETHUSD",1646540556801,0.00215702,2629.9,2629.6,2.44928]
["bitfinex","ETHUSD",1646540557402,4.9769863,2630.0,2629.6,2.44928]
["bitfinex","ETHUSD",1646540557403,4.9769863,2630.0,2629.7,0.95065]
["bitfinex","ETHUSD",1646540557602,0.00215706,2629.9,2629.8,0.548]
["bitfinex","ETHUSD",1646540558553,4.9769863,2630.0,2629.8,0.548]
["bitfinex","ETHUSD",1646540558754,4.98021907,2630.0,2629.8,0.548]
["bitfinex","ETHUSD",1646540559756,4.9769863,2630.0,2629.8,0.548]
["bitfinex","ETHUSD",1646540560055,4.98021905,2630.0,2629.8,0.548]
["bitfinex","ETHUSD",1646540561056,4.98021905,2630.0,2629.4,0.948]
["bitfinex","ETHUSD",1646540561057,4.9769863,2630.0,2629.4,0.948]
["bitfinex","ETHUSD",1646540561257,4.97996301,2630.0,2629.4,0.948]
["bitfinex","ETHUSD",1646540561460,3.5,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540562606,3.50297664,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540563405,0.99836308,2629.5,2629.4,0.4]
["bitfinex","ETHUSD",1646540568959,3.5027865,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540569159,0.0027865,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540569407,1.559244,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540569605,1.5620345,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540569798,5.0620345,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540569998,1.15461474,2629.7,2629.4,0.4]
["bitfinex","ETHUSD",1646540570398,0.0027905,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540570699,1.55924066,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540570897,0.00280789,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540571898,5.87534382,2630.0,2629.4,0.4]
["bitfinex","ETHUSD",1646540572106,0.00280797,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540573002,5.87534382,2630.0,2629.4,0.4]
["bitfinex","ETHUSD",1646540573244,0.00280712,2629.9,2629.4,0.4]
["bitfinex","ETHUSD",1646540573644,0.00280712,2629.9,2629.4,0.393788]
["bitfinex","ETHUSD",1646540574247,4.9769863,2630.0,2629.4,0.393788]
["bitfinex","ETHUSD",1646540574446,0.00280444,2629.9,2629.4,0.393788]
["bitfinex","ETHUSD",1646540575053,6.12113186,2630.0,2629.4,0.393788]
["bitfinex","ETHUSD",1646540576906,6.12305705,2630.0,2629.4,0.393788]
["bitfinex","ETHUSD",1646540577502,5.05920364,2629.9,2629.4,0.393788]
["bitfinex","ETHUSD",1646540577701,6.12305705,2630.0,2629.4,0.393788]
["bitfinex","ETHUSD",1646540577702,1.55925631,2629.8,2629.4,0.393788]
["bitfinex","ETHUSD",1646540578006,3.5,2629.9,2629.4,0.393788]
["bitfinex","ETHUSD",1646540578201,1.55927176,2629.8,2629.4,0.39678952]
["bitfinex","ETHUSD",1646540578402,6.1241327,2630.0,2629.4,0.39678952]
["bitfinex","ETHUSD",1646540578901,5.05926033,2629.9,2629.4,0.39678952]
["bitfinex","ETHUSD",1646540579101,1.55926033,2629.8,2629.4,0.393788]
["bitfinex","ETHUSD",1646540579501,6.1241327,2630.0,2629.4,0.39678952]
["bitfinex","ETHUSD",1646540579700,5.05925417,2629.9,2629.4,0.39678952]
["bitfinex","ETHUSD",1646540579906,1.55925417,2629.8,2629.4,0.39678952]
["bitfinex","ETHUSD",1646540580301,1.55925417,2629.8,2629.4,0.393788]
["bitfinex","ETHUSD",1646540580503,1.55925417,2629.8,2629.4,0.39678078]
["bitfinex","ETHUSD",1646540580745,3.5,2629.9,2629.4,0.39678078]
["bitfinex","ETHUSD",1646540581050,1.55925815,2629.8,2629.4,0.39678078]
["bitfinex","ETHUSD",1646540581251,6.12412395,2630.0,2629.4,0.39678078]
["bitfinex","ETHUSD",1646540581445,1.55923422,2629.9,2629.4,0.393788]
["bitfinex","ETHUSD",1646540581850,1.55923422,2629.9,2629.4,0.39678078]
["bitfinex","ETHUSD",1646540582051,5.05923422,2629.9,2629.4,0.39678078]
["bitfinex","ETHUSD",1646540582252,3.5,2629.9,2629.4,0.39678078]
["bitfinex","ETHUSD",1646540582651,3.5,2629.9,2629.4,0.393788]
["bitfinex","ETHUSD",1646540583052,1.55928035,2629.8,2629.4,0.39657988]
["bitfinex","ETHUSD",1646540583853,1.55928035,2629.8,2629.4,0.393788]
["bitfinex","ETHUSD",1646540584052,3.5,2629.9,2629.4,0.393788]
["bitfinex","ETHUSD",1646540584254,1.55927698,2629.8,2629.4,0.39658043]
["bitfinex","ETHUSD",1646540585103,1.55927698,2629.8,2629.4,0.393788]
["bitfinex","ETHUSD",1646540585301,3.5,2629.7,2629.4,0.39658043]
["bitfinex","ETHUSD",1646540585702,3.5,2629.9,2629.4,0.39658043]
["bitfinex","ETHUSD",1646540585904,1.55943441,2629.6,2629.4,0.39658043]
["bitfinex","ETHUSD",1646540586103,5.05943441,2629.5,2629.4,0.39658043]
["bitfinex","ETHUSD",1646540586307,0.95763819,2629.3,2628.6,0.00096]
["bitfinex","ETHUSD",1646540586504,1.03847362,2628.9,2628.6,0.00096]
["bitfinex","ETHUSD",1646540586805,3.5,2629.2,2628.4,0.00096]
["bitfinex","ETHUSD",1646540587009,0.95763819,2629.3,2628.3,0.19]
["bitfinex","ETHUSD",1646540587209,0.95763819,2629.3,2628.4,0.00096]
["bitfinex","ETHUSD",1646540587811,3.5,2629.2,2628.7,0.00280735]
["bitfinex","ETHUSD",1646540588257,1.18312826,2629.1,2628.7,0.00280735]
["bitfinex","ETHUSD",1646540588755,1.18312826,2629.1,2628.4,0.00096]
["bitfinex","ETHUSD",1646540588954,1.18312826,2629.1,2628.8,0.00280732]
["bitfinex","ETHUSD",1646540589357,0.95763819,2629.3,2628.8,0.00280732]
["bitfinex","ETHUSD",1646540590055,0.95763819,2629.3,2628.3,0.00096]
["bitfinex","ETHUSD",1646540590263,0.95763819,2629.3,2628.9,0.00280589]
["bitfinex","ETHUSD",1646540590457,1.14500569,2629.1,2628.9,0.00280589]
["bitfinex","ETHUSD",1646540591057,1.14500569,2629.1,2628.3,0.00096]
["bitfinex","ETHUSD",1646540591258,1.14500569,2629.1,2628.4,0.1902]
["bitfinex","ETHUSD",1646540591457,1.14500569,2629.1,2628.9,0.00280678]
["bitfinex","ETHUSD",1646540592306,0.95763819,2629.3,2628.3,0.00096]
["bitfinex","ETHUSD",1646540592503,0.95763819,2629.3,2628.9,0.00280678]
["bitfinex","ETHUSD",1646540593605,1.16659909,2629.2,2628.3,2.34929555]
["bitfinex","ETHUSD",1646540593805,1.16659909,2629.2,2629.0,0.00280691]
["bitfinex","ETHUSD",1646540594204,0.95763819,2629.3,2629.0,0.00280691]
["bitfinex","ETHUSD",1646540594703,0.95763819,2629.3,2628.3,2.34929555]
["bitfinex","ETHUSD",1646540594905,0.95763819,2629.3,2629.0,0.00280532]
["bitfinex","ETHUSD",1646540595956,1.00520433,2629.2,2628.3,2.89729555]
["bitfinex","ETHUSD",1646540596157,1.00520433,2629.2,2629.0,0.00280532]
["bitfinex","ETHUSD",1646540597162,1.00520433,2629.2,2628.3,3.89729555]
["bitfinex","ETHUSD",1646540597360,1.00520433,2629.2,2629.0,0.00280536]
["bitfinex","ETHUSD",1646540598462,0.95763819,2629.3,2628.3,2.50022]
["bitfinex","ETHUSD",1646540598661,0.95763819,2629.3,2629.0,0.00280545]
["bitfinex","ETHUSD",1646540599598,0.95763819,2629.3,2628.3,3.89729555]
["bitfinex","ETHUSD",1646540599797,0.95763819,2629.3,2629.0,0.00280544]
["bitfinex","ETHUSD",1646540600909,0.95763819,2629.3,2629.0,0.00280543]
["bitfinex","ETHUSD",1646540601901,0.95763819,2629.3,2628.8,0.00096]
["bitfinex","ETHUSD",1646540602105,0.95763819,2629.3,2628.9,0.548]
["bitfinex","ETHUSD",1646540602305,0.95763819,2629.3,2629.0,0.00280542]
["bitfinex","ETHUSD",1646540603150,0.95763819,2629.3,2628.9,0.548]
["bitfinex","ETHUSD",1646540603374,0.95763819,2629.3,2629.0,0.00280542]
["bitfinex","ETHUSD",1646540604353,0.95763819,2629.3,2628.8,0.00096]
["bitfinex","ETHUSD",1646540604555,0.95763819,2629.3,2629.0,0.00280542]
["bitfinex","ETHUSD",1646540605454,0.95763819,2629.3,2628.8,0.00096]
["bitfinex","ETHUSD",1646540605655,0.95763819,2629.3,2628.7,0.548]
["bitfinex","ETHUSD",1646540605856,0.95763819,2629.3,2629.0,0.00280543]
["bitfinex","ETHUSD",1646540606655,0.95763819,2629.3,2628.6,0.00096]
["bitfinex","ETHUSD",1646540606907,0.95763819,2629.3,2629.0,0.00280543]
["bitfinex","ETHUSD",1646540607907,0.95763819,2629.3,2628.6,0.00096]
["bitfinex","ETHUSD",1646540608305,0.95763819,2629.3,2629.0,0.00280543]
["bitfinex","ETHUSD",1646540609105,0.95763819,2629.3,2628.6,0.00096]
["bitfinex","ETHUSD",1646540609306,0.95763819,2629.3,2629.0,0.00280543]
["bitfinex","ETHUSD",1646540610303,0.95763819,2629.3,2628.7,0.00096]
["bitfinex","ETHUSD",1646540610508,0.95763819,2629.3,2628.5,1.39803555]
["bitfinex","ETHUSD",1646540610754,0.95763819,2629.3,2629.0,0.00280543]
["bitfinex","ETHUSD",1646540610953,0.95662462,2629.3,2629.0,0.00280543]
["bitfinex","ETHUSD",1646540611158,0.95662462,2629.3,2629.1,0.548]
["bitfinex","ETHUSD",1646540611956,0.95662462,2629.3,2629.1,0.55080541]
["bitfinex","ETHUSD",1646540612559,4.93259512,2630.0,2629.2,8.3779]
["bitfinex","ETHUSD",1646540612768,4.92979074,2630.0,2629.7,0.93180195]
["bitfinex","ETHUSD",1646540612962,4.92979074,2630.0,2629.8,1.47980195]
["bitfinex","ETHUSD",1646540613160,4.93259512,2630.0,2629.8,2.35200195]
["bitfinex","ETHUSD",1646540613360,4.93259512,2630.0,2629.9,0.93180195]
["bitfinex","ETHUSD",1646540613560,4.93259512,2630.0,2629.9,0.548]
["bitfinex","ETHUSD",1646540613964,4.92979074,2630.0,2629.9,0.548]
["bitfinex","ETHUSD",1646540616200,4.92979074,2630.0,2629.7,0.07141779]
["bitfinex","ETHUSD",1646540616400,4.92979074,2630.0,2629.6,1.0]
["bitfinex","ETHUSD",1646540616805,4.92979074,2630.0,2629.4,0.55080553]
["bitfinex","ETHUSD",1646540617505,4.92979074,2630.0,2629.4,0.548]
["bitfinex","ETHUSD",1646540617705,0.94033123,2629.7,2629.4,0.548]
["bitfinex","ETHUSD",1646540617906,0.94033123,2629.7,2629.4,0.00280535]
["bitfinex","ETHUSD",1646540618158,4.93259545,2630.0,2629.4,0.00280535]
["bitfinex","ETHUSD",1646540618759,4.92979074,2630.0,2629.2,1.1559]
["bitfinex","ETHUSD",1646540618959,4.92979074,2630.0,2629.4,0.00280533]
["bitfinex","ETHUSD",1646540618960,4.93259543,2630.0,2629.4,0.00280533]
["bitfinex","ETHUSD",1646540619361,1.05878854,2629.9,2629.4,0.00280533]
["bitfinex","ETHUSD",1646540619959,1.05878854,2629.9,2629.2,2.08770195]
["bitfinex","ETHUSD",1646540620163,1.05878854,2629.9,2629.4,0.00280531]
["bitfinex","ETHUSD",1646540620563,4.93259541,2630.0,2629.4,0.00280531]
["bitfinex","ETHUSD",1646540620969,4.93259541,2630.0,2629.4,0.95361531]
["bitfinex","ETHUSD",1646540621163,4.92979074,2630.0,2629.5,0.548]
["bitfinex","ETHUSD",1646540621365,4.93259544,2630.0,2629.5,0.548]
["bitfinex","ETHUSD",1646540622406,4.92979074,2630.0,2629.6,0.19046141]
["bitfinex","ETHUSD",1646540622606,4.92979074,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540622607,4.93259549,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540623506,4.92979074,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540623708,4.92979074,2630.0,2629.7,1.47432906]
["bitfinex","ETHUSD",1646540623906,4.93259557,2630.0,2629.7,1.47432906]
["bitfinex","ETHUSD",1646540624705,4.92979074,2630.0,2629.7,1.47432906]
["bitfinex","ETHUSD",1646540625107,4.93259557,2630.0,2629.7,1.47432906]
["bitfinex","ETHUSD",1646540625307,4.93259557,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540625949,4.92979074,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540626249,4.93259556,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540627254,4.92979074,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540627454,4.93259556,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540628453,4.92979074,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540628653,4.93259556,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540629600,4.92979074,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540629799,4.93259556,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540630901,4.92979074,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540631301,4.93259556,2630.0,2629.7,0.548]
["bitfinex","ETHUSD",1646540632011,4.92979074,2630.0,2629.4,1.548]
["bitfinex","ETHUSD",1646540632208,3.5,2629.9,2629.4,0.00280546]
["bitfinex","ETHUSD",1646540633251,3.5,2629.9,2629.2,1.1559]
["bitfinex","ETHUSD",1646540633451,0.87989583,2629.3,2629.2,1.1559]
["bitfinex","ETHUSD",1646540633655,0.87989583,2629.3,2629.1,1.0]
["bitfinex","ETHUSD",1646540633854,0.87989583,2629.3,2628.9,1.548]
["bitfinex","ETHUSD",1646540634456,0.87989583,2629.3,2628.9,1.0]
["bitfinex","ETHUSD",1646540634658,0.87989583,2629.3,2628.8,0.00096]
["bitfinex","ETHUSD",1646540634659,0.87989583,2629.3,2629.0,0.0028054]
["bitfinex","ETHUSD",1646540634854,3.5,2629.2,2629.0,0.0028054]
["bitfinex","ETHUSD",1646540635458,0.87989583,2629.3,2629.0,0.0028054]
["bitfinex","ETHUSD",1646540635653,0.87989583,2629.3,2628.7,0.00096]
["bitfinex","ETHUSD",1646540635854,0.87989583,2629.3,2628.6,2.0496]
["bitfinex","ETHUSD",1646540636056,0.87871024,2629.3,2629.0,0.0028054]
["bitfinex","ETHUSD",1646540636908,0.87871024,2629.3,2628.7,0.00096]
["bitfinex","ETHUSD",1646540637103,3.5,2629.8,2629.0,0.00280541]
["bitfinex","ETHUSD",1646540637309,1.2236,2629.9,2629.0,0.00280541]
["bitfinex","ETHUSD",1646540638104,1.2236,2629.9,2628.8,0.93276195]
["bitfinex","ETHUSD",1646540638304,0.99890823,2629.7,2629.3,0.00280533]
["bitfinex","ETHUSD",1646540639312,0.99890823,2629.7,2628.9,1.47980195]
["bitfinex","ETHUSD",1646540639611,0.99890823,2629.7,2629.4,0.00280531]
["bitfinex","ETHUSD",1646540640507,0.99890823,2629.7,2628.9,1.47980195]
["bitfinex","ETHUSD",1646540640756,0.99890823,2629.7,2629.4,0.00280528]
["bitfinex","ETHUSD",1646540641759,0.99890823,2629.7,2628.9,1.47980195]
["bitfinex","ETHUSD",1646540642259,0.99890823,2629.7,2628.9,0.548]
["bitfinex","ETHUSD",1646540643461,0.99890823,2629.7,2628.9,1.47980195]
["bitfinex","ETHUSD",1646540643862,1.05076047,2629.3,2628.9,0.548]
["bitfinex","ETHUSD",1646540644264,1.05076047,2629.3,2629.2,0.00300184]
["bitfinex","ETHUSD",1646540645313,1.05076047,2629.3,2628.8,0.00096]
["bitfinex","ETHUSD",1646540645512,1.05076047,2629.3,2629.1,0.00310694]
["bitfinex","ETHUSD",1646540646514,1.05076047,2629.3,2628.9,1.47980195]
["bitfinex","ETHUSD",1646540646714,1.05076047,2629.3,2629.1,0.00310696]
["bitfinex","ETHUSD",1646540646917,1.6015,2629.9,2629.1,0.00310696]
["bitfinex","ETHUSD",1646540647113,1.2236,2629.9,2629.1,0.00310696]
["bitfinex","ETHUSD",1646540647516,1.2236,2629.9,2629.2,0.548]
["bitfinex","ETHUSD",1646540648152,1.13150227,2629.8,2629.4,0.00310684]
["bitfinex","ETHUSD",1646540648954,1.13150227,2629.8,2629.2,0.548]
["bitfinex","ETHUSD",1646540649158,1.13150227,2629.8,2629.4,0.00293]
["bitfinex","ETHUSD",1646540649861,1.14463769,2628.9,2628.6,1.90860795]
["bitfinex","ETHUSD",1646540650159,1.14463769,2628.9,2628.6,0.976806]
["bitfinex","ETHUSD",1646540650363,1.14463769,2628.9,2628.4,2.83395195]
["bitfinex","ETHUSD",1646540650563,1.14463769,2628.9,2628.4,0.93180195]
["bitfinex","ETHUSD",1646540650760,1.14463769,2628.9,2628.3,0.93180195]
["bitfinex","ETHUSD",1646540650959,1.14463769,2628.9,2628.1,1.39707555]
["bitfinex","ETHUSD",1646540650960,1.14463769,2628.9,2628.2,0.93180195]
["bitfinex","ETHUSD",1646540652209,1.14463769,2628.9,2628.1,0.93180195]
["bitfinex","ETHUSD",1646540652413,1.14463769,2628.9,2628.2,0.93180195]
["bitfinex","ETHUSD",1646540652812,1.14463769,2628.9,2628.4,0.003236]
["bitfinex","ETHUSD",1646540653810,1.14463769,2628.9,2628.3,1.88408195]
["bitfinex","ETHUSD",1646540654009,1.14463769,2628.9,2628.5,0.00323594]
["bitfinex","ETHUSD",1646540654411,1.1451,2629.3,2628.5,0.00323594]
["bitfinex","ETHUSD",1646540654812,1.1451,2629.3,2628.5,0.00419594]
["bitfinex","ETHUSD",1646540655013,11.49,2629.2,2628.5,0.00096]
["bitfinex","ETHUSD",1646540655213,0.19,2629.2,2628.8,0.00323584]
["bitfinex","ETHUSD",1646540655855,1.01224977,2629.1,2628.8,0.00323584]
["bitfinex","ETHUSD",1646540656256,1.01224977,2629.1,2628.1,0.00096]
["bitfinex","ETHUSD",1646540656456,1.01224977,2629.1,2628.9,0.0032358]
["bitfinex","ETHUSD",1646540657461,1.13656005,2628.7,2628.1,0.00096]
["bitfinex","ETHUSD",1646540657760,1.13656005,2628.7,2628.0,0.9443221]
["bitfinex","ETHUSD",1646540658561,1.13656005,2628.7,2628.1,3.5]
["bitfinex","ETHUSD",1646540658761,0.1902,2629.1,2628.1,4.5]
["bitfinex","ETHUSD",1646540658963,0.1902,2629.2,2628.2,0.00408926]
["bitfinex","ETHUSD",1646540659405,1.1451,2629.3,2628.3,0.95131]
["bitfinex","ETHUSD",1646540659605,1.1451,2629.3,2628.4,0.00096]
["bitfinex","ETHUSD",1646540660008,0.99626982,2629.0,2628.7,0.00312909]
["bitfinex","ETHUSD",1646540661111,0.99626982,2629.0,2628.4,0.00096]
["bitfinex","ETHUSD",1646540661311,0.99626982,2629.0,2628.7,0.00288836]
["bitfinex","ETHUSD",1646540662114,0.99626982,2629.0,2628.2,0.00096]
["bitfinex","ETHUSD",1646540662512,0.99626982,2629.0,2628.7,0.00288836]
["bitfinex","ETHUSD",1646540663356,0.99626982,2629.0,2628.2,0.00096]
["bitfinex","ETHUSD",1646540664150,0.99626982,2629.0,2628.2,0.93276195]
["bitfinex","ETHUSD",1646540664355,0.99626982,2629.0,2628.2,0.00096]
["bitfinex","ETHUSD",1646540664955,0.99626982,2629.0,2628.5,0.0029414]
["bitfinex","ETHUSD",1646540665758,0.99626982,2629.0,2628.2,0.00096]
["bitfinex","ETHUSD",1646540665960,0.99626982,2629.0,2628.6,0.00294123]
["bitfinex","ETHUSD",1646540667008,0.99626982,2629.0,2628.2,0.00096]
["bitfinex","ETHUSD",1646540667207,0.008738,2628.1,2627.9,1.48872005]
["bitfinex","ETHUSD",1646540667506,0.008738,2628.1,2628.0,0.0117675]
["bitfinex","ETHUSD",1646540668107,0.008738,2628.1,2627.9,4.98872005]
["bitfinex","ETHUSD",1646540668307,0.00603006,2628.1,2627.9,4.98872005]
["bitfinex","ETHUSD",1646540668511,0.00603006,2628.1,2627.9,2.48872005]
["bitfinex","ETHUSD",1646540668707,0.00603006,2628.1,2627.9,1.49165019]
["bitfinex","ETHUSD",1646540669308,0.00603006,2628.1,2627.9,0.5569181]
["bitfinex","ETHUSD",1646540669714,0.00603006,2628.1,2627.9,0.5598483]
["bitfinex","ETHUSD",1646540670311,0.00603006,2628.1,2627.9,0.0118483]
["bitfinex","ETHUSD",1646540670667,0.00603006,2628.1,2627.9,0.0089181]
["bitfinex","ETHUSD",1646540670856,0.00603006,2628.1,2627.9,0.0118483]
["bitfinex","ETHUSD",1646540671964,0.00603006,2628.1,2627.9,0.0089181]
["bitfinex","ETHUSD",1646540672163,0.00603006,2628.1,2627.9,0.01185097]
["bitfinex","ETHUSD",1646540672966,0.00603006,2628.1,2627.9,0.0089181]
["bitfinex","ETHUSD",1646540673165,0.00603006,2628.1,2627.9,0.00288728]
["bitfinex","ETHUSD",1646540674168,0.00603006,2628.1,2627.6,0.54896]
["bitfinex","ETHUSD",1646540674403,0.00603006,2628.1,2627.9,0.00288728]
["bitfinex","ETHUSD",1646540675413,0.00603006,2628.1,2627.6,1.94603555]
["bitfinex","ETHUSD",1646540675610,0.00603006,2628.1,2627.9,0.00289022]
["bitfinex","ETHUSD",1646540676609,0.00603006,2628.1,2627.6,1.94603555]
["bitfinex","ETHUSD",1646540676809,0.00603006,2628.1,2627.9,0.00294269]
["bitfinex","ETHUSD",1646540677814,0.00603006,2628.1,2627.6,1.94603555]
["bitfinex","ETHUSD",1646540678013,0.00603006,2628.1,2627.9,0.00294269]
["bitfinex","ETHUSD",1646540679054,0.00603006,2628.1,2627.6,1.94603555]
["bitfinex","ETHUSD",1646540679255,0.00603006,2628.1,2627.9,0.00293459]
["bitfinex","ETHUSD",1646540680255,0.00603006,2628.1,2627.6,1.94603555]
["bitfinex","ETHUSD",1646540680458,0.00603006,2628.1,2627.9,0.00293459]
["bitfinex","ETHUSD",1646540681059,0.00603006,2628.1,2627.9,2.89946014]
["bitfinex","ETHUSD",1646540681256,0.00603006,2628.1,2628.0,3.5]
["bitfinex","ETHUSD",1646540681563,0.00603006,2628.1,2628.0,1.94507555]
["bitfinex","ETHUSD",1646540681760,0.00603006,2628.1,2628.0,6.44507555]
["bitfinex","ETHUSD",1646540682014,0.00603006,2628.1,2628.0,5.44507555]
["bitfinex","ETHUSD",1646540682215,5.00603006,2628.1,2628.0,6.82297555]
["bitfinex","ETHUSD",1646540682616,5.00603006,2628.1,2628.0,7.01343696]
["bitfinex","ETHUSD",1646540683214,5.00603006,2628.1,2628.0,3.46343696]
["bitfinex","ETHUSD",1646540683516,3.45989864,2628.1,2628.0,1.11636141]
["bitfinex","ETHUSD",1646540683715,3.45989864,2628.1,2628.0,0.9259]
["bitfinex","ETHUSD",1646540684515,3.45989864,2628.1,2628.0,0.548]
["bitfinex","ETHUSD",1646540684914,3.45989864,2628.1,2628.0,0.541829]
["bitfinex","ETHUSD",1646540685315,3.45989864,2628.1,2628.0,0.491829]
["bitfinex","ETHUSD",1646540686355,3.45989864,2628.1,2628.0,3.991829]
["bitfinex","ETHUSD",1646540686859,3.45989864,2628.1,2628.0,4.991829]
["bitfinex","ETHUSD",1646540687059,3.45989864,2628.1,2628.0,1.491829]
["bitfinex","ETHUSD",1646540687359,3.45989864,2628.1,2628.0,0.491829]
["bitfinex","ETHUSD",1646540687963,2.88098453,2628.1,2628.0,17.7224964]
["bitfinex","ETHUSD",1646540688165,0.1902,2629.5,2628.0,17.7224964]
["bitfinex","ETHUSD",1646540688166,0.1902,2629.5,2628.4,0.95103]
["bitfinex","ETHUSD",1646540688361,0.1902,2629.5,2628.5,4.048]
["bitfinex","ETHUSD",1646540688562,0.1902,2629.5,2628.5,4.04896]
["bitfinex","ETHUSD",1646540688763,0.1902,2629.5,2628.5,5.04896]
["bitfinex","ETHUSD",1646540688963,0.91181429,2629.4,2628.8,0.0029351]
["bitfinex","ETHUSD",1646540689168,0.91181429,2629.4,2628.9,0.548]
["bitfinex","ETHUSD",1646540690009,0.91617128,2629.0,2628.6,0.548]
["bitfinex","ETHUSD",1646540690208,0.91617128,2629.0,2628.8,0.00293515]
["bitfinex","ETHUSD",1646540690708,0.1902,2629.5,2628.8,0.00293515]
["bitfinex","ETHUSD",1646540691109,0.1902,2629.5,2628.6,0.548]
["bitfinex","ETHUSD",1646540691312,0.1902,2629.5,2628.8,0.00293518]
["bitfinex","ETHUSD",1646540691511,0.89662377,2629.3,2628.8,0.00293518]
["bitfinex","ETHUSD",1646540692117,1.20884687,2628.9,2628.8,0.00293518]
["bitfinex","ETHUSD",1646540692317,1.20884687,2628.9,2628.5,0.00096]
["bitfinex","ETHUSD",1646540692616,1.20884687,2628.9,2628.8,0.00293515]
["bitfinex","ETHUSD",1646540693458,1.20884687,2628.9,2628.3,0.00096]
["bitfinex","ETHUSD",1646540693754,1.20884687,2628.9,2628.7,0.00293523]
["bitfinex","ETHUSD",1646540694367,1.55991491,2628.8,2628.7,0.00293523]
["bitfinex","ETHUSD",1646540694754,0.00416532,2628.6,2627.9,0.00096]
["bitfinex","ETHUSD",1646540694955,1.0024043,2628.2,2627.6,1.39806031]
["bitfinex","ETHUSD",1646540695155,1.0024043,2628.2,2627.7,0.00096]
["bitfinex","ETHUSD",1646540695458,1.17246532,2628.6,2627.6,1.39710031]
["bitfinex","ETHUSD",1646540695657,1.17246532,2628.6,2627.7,0.00096]
["bitfinex","ETHUSD",1646540695856,1.17246532,2628.6,2627.7,1.39806031]
["bitfinex","ETHUSD",1646540696761,1.00931706,2628.1,2627.7,1.29806031]
["bitfinex","ETHUSD",1646540697414,1.00931706,2628.1,2628.0,0.00107541]
["bitfinex","ETHUSD",1646540698217,1.00931706,2628.1,2627.7,1.29806031]
["bitfinex","ETHUSD",1646540698415,1.00931706,2628.1,2627.5,1.1792]
["bitfinex","ETHUSD",1646540698614,1.00931706,2628.1,2627.4,2.82857779]
["bitfinex","ETHUSD",1646540699017,1.00931706,2628.1,2627.4,1.0]
["bitfinex","ETHUSD",1646540699215,1.00931706,2628.1,2627.2,10.12836]
["bitfinex","ETHUSD",1646540699519,1.00931706,2628.1,2627.2,7.15276]
["bitfinex","ETHUSD",1646540699915,1.17246532,2628.6,2627.2,7.15276]
["bitfinex","ETHUSD",1646540700118,1.17246532,2628.6,2627.2,7.72112141]
["bitfinex","ETHUSD",1646540700316,1.17246532,2628.6,2627.6,0.95141]
["bitfinex","ETHUSD",1646540700516,1.17246532,2628.6,2627.7,4.04896]
["bitfinex","ETHUSD",1646540700963,1.17246532,2628.6,2627.7,5.04896]
["bitfinex","ETHUSD",1646540701163,1.17246532,2628.6,2627.8,1.18556422]
["bitfinex","ETHUSD",1646540701361,1.17246532,2628.6,2627.9,0.548]
["bitfinex","ETHUSD",1646540702168,1.17246532,2628.6,2628.0,0.95136]
["bitfinex","ETHUSD",1646540702364,0.00416532,2628.6,2628.1,0.548]
["bitfinex","ETHUSD",1646540703367,0.00323357,2628.5,2628.1,0.498]
["bitfinex","ETHUSD",1646540704405,0.00416532,2628.6,2628.1,0.498]
["bitfinex","ETHUSD",1646540704610,0.00323359,2628.4,2628.1,0.498]
["bitfinex","ETHUSD",1646540705413,0.00416532,2628.6,2628.1,0.498]
["bitfinex","ETHUSD",1646540705612,1.05948303,2628.3,2628.1,0.498]
["bitfinex","ETHUSD",1646540706413,1.05948303,2628.3,2627.8,1.94789079]
["bitfinex","ETHUSD",1646540707013,1.06261965,2628.3,2627.8,1.94789079]
["bitfinex","ETHUSD",1646540707812,1.05948303,2628.3,2627.8,1.94789079]
["bitfinex","ETHUSD",1646540708260,0.00313668,2628.2,2627.8,1.94789079]
["bitfinex","ETHUSD",1646540708459,0.00313668,2628.2,2627.8,1.94693079]
["bitfinex","ETHUSD",1646540708859,0.00313668,2628.2,2627.9,1.39893079]
["bitfinex","ETHUSD",1646540709068,0.00416532,2628.6,2628.2,0.0008979]
["bitfinex","ETHUSD",1646540709261,0.00416532,2628.6,2628.3,0.548]
["bitfinex","ETHUSD",1646540710069,0.00416532,2628.6,2628.4,4.57319982]
["bitfinex","ETHUSD",1646540710265,0.00416532,2628.6,2628.5,5.44679937]
["bitfinex","ETHUSD",1646540710472,0.00633799,2628.6,2628.5,11.7079]
["bitfinex","ETHUSD",1646540710666,0.00633799,2628.6,2628.5,13.27626141]
["bitfinex","ETHUSD",1646540710864,0.00633799,2628.6,2628.5,11.64161394]
["bitfinex","ETHUSD",1646540711066,1.19893058,2629.8,2628.9,1.00244151]
["bitfinex","ETHUSD",1646540711264,8.56893058,2629.8,2629.0,0.548]
["bitfinex","ETHUSD",1646540712234,7.37,2629.8,2629.0,0.548]
["bitfinex","ETHUSD",1646540712739,7.37,2629.8,2629.2,0.95098]
["bitfinex","ETHUSD",1646540712937,7.32,2629.8,2629.3,0.548]
["bitfinex","ETHUSD",1646540713136,0.3803,2630.2,2629.3,1.49882]
["bitfinex","ETHUSD",1646540713334,7.37,2630.3,2629.7,1.07314411]
["bitfinex","ETHUSD",1646540713534,7.37,2630.3,2629.8,0.548]
["bitfinex","ETHUSD",1646540714134,2.2101221,2630.7,2629.8,0.548]
["bitfinex","ETHUSD",1646540714135,0.00323048,2630.2,2629.8,0.548]
["bitfinex","ETHUSD",1646540715135,1.55901403,2630.5,2629.8,0.548]
["bitfinex","ETHUSD",1646540715339,0.0032305,2630.1,2629.8,0.548]
["bitfinex","ETHUSD",1646540716365,3.5,2630.6,2629.8,0.548]
["bitfinex","ETHUSD",1646540716565,1.55903676,2630.5,2629.8,0.548]
["bitfinex","ETHUSD",1646540716765,0.00323052,2630.1,2629.8,0.548]
["bitfinex","ETHUSD",1646540717168,1.08300641,2630.1,2629.8,0.548]
["bitfinex","ETHUSD",1646540717572,1.07977589,2630.1,2629.8,0.548]
["bitfinex","ETHUSD",1646540717773,1.08300641,2630.1,2629.8,0.548]
["bitfinex","ETHUSD",1646540718275,1.08300641,2630.1,2629.1,2.3362]
["bitfinex","ETHUSD",1646540718473,1.08300641,2630.1,2628.9,1.9958]
["bitfinex","ETHUSD",1646540718474,3.5,2630.0,2628.9,1.9958]
["bitfinex","ETHUSD",1646540718673,1.55938502,2629.9,2628.9,1.9958]
["bitfinex","ETHUSD",1646540718874,3.5,2629.8,2628.9,1.9958]
["bitfinex","ETHUSD",1646540719070,0.87516044,2629.5,2628.9,1.9958]
["bitfinex","ETHUSD",1646540719919,0.00313373,2629.7,2628.9,1.9958]
["bitfinex","ETHUSD",1646540720118,1.55941699,2629.9,2628.9,1.9958]
["bitfinex","ETHUSD",1646540720318,0.00313388,2629.3,2628.9,1.9958]
["bitfinex","ETHUSD",1646540721120,0.902853,2629.7,2628.9,1.9958]
["bitfinex","ETHUSD",1646540721523,0.00313391,2629.2,2628.9,3.17549699]
["bitfinex","ETHUSD",1646540721722,0.00313391,2629.2,2628.9,4.17549699]
["bitfinex","ETHUSD",1646540722423,0.902853,2629.7,2628.9,4.17549699]
["bitfinex","ETHUSD",1646540722623,0.00301678,2629.2,2628.9,4.17549699]
["bitfinex","ETHUSD",1646540722922,0.00301678,2629.2,2628.9,2.9958]
["bitfinex","ETHUSD",1646540723361,0.00301678,2629.2,2628.9,1.9958]
["bitfinex","ETHUSD",1646540723563,0.902853,2629.7,2628.9,2.9958]
["bitfinex","ETHUSD",1646540723762,0.902853,2629.7,2628.9,1.9958]
["bitfinex","ETHUSD",1646540724064,0.00301678,2629.2,2628.9,2.9958]
["bitfinex","ETHUSD",1646540724263,0.00301678,2629.2,2628.9,1.9958]
["bitfinex","ETHUSD",1646540724462,0.00301678,2629.2,2628.9,2.9958]
["bitfinex","ETHUSD",1646540724863,0.902853,2629.7,2628.9,3.5438]
["bitfinex","ETHUSD",1646540725062,0.00301678,2629.2,2628.9,3.5438]
["bitfinex","ETHUSD",1646540725863,0.00301678,2629.2,2628.9,3.9217]
["bitfinex","ETHUSD",1646540726065,1.0058764,2630.0,2629.2,0.95097]
["bitfinex","ETHUSD",1646540726266,0.01215913,2629.9,2629.3,0.548]
["bitfinex","ETHUSD",1646540727116,1.0058764,2630.0,2629.3,0.548]
["bitfinex","ETHUSD",1646540727518,0.00304041,2629.7,2629.3,0.548]
["bitfinex","ETHUSD",1646540728420,1.4095,2630.3,2629.3,0.548]
["bitfinex","ETHUSD",1646540728421,1.2195,2630.3,2629.3,0.548]
["bitfinex","ETHUSD",1646540728618,0.00304044,2629.6,2629.3,0.548]
["bitfinex","ETHUSD",1646540729622,0.91994268,2630.0,2629.3,0.548]
["bitfinex","ETHUSD",1646540729823,0.0030351,2629.6,2629.3,0.548]
["bitfinex","ETHUSD",1646540730221,0.0030351,2629.6,2629.1,3.4721]
["bitfinex","ETHUSD",1646540730423,0.0030351,2629.6,2629.1,2.4721]
["bitfinex","ETHUSD",1646540730675,0.0030351,2629.6,2629.1,3.4721]
["bitfinex","ETHUSD",1646540730870,0.8908845,2629.4,2629.1,2.4721]
["bitfinex","ETHUSD",1646540731065,0.8908845,2629.4,2629.1,1.0]
["bitfinex","ETHUSD",1646540731269,0.8908845,2629.4,2628.9,6.4243]
["bitfinex","ETHUSD",1646540731468,0.8908845,2629.4,2628.9,5.8763]
["bitfinex","ETHUSD",1646540731667,3.5,2629.3,2628.6,1.0]
["bitfinex","ETHUSD",1646540731867,3.5,2629.3,2628.4,2.49774329]
["bitfinex","ETHUSD",1646540731868,3.5,2629.3,2628.4,1.1639]
["bitfinex","ETHUSD",1646540732370,3.5,2629.3,2628.3,0.03186337]
["bitfinex","ETHUSD",1646540732371,3.5030352,2629.3,2628.3,0.03186337]
["bitfinex","ETHUSD",1646540732772,1.20862314,2628.7,2628.3,0.03186337]
["bitfinex","ETHUSD",1646540732971,3.5,2629.1,2628.3,0.03090337]
["bitfinex","ETHUSD",1646540733171,3.6902,2629.5,2628.3,0.03090337]
["bitfinex","ETHUSD",1646540733672,0.00303654,2628.7,2628.3,0.03090337]
["bitfinex","ETHUSD",1646540734071,1.1385272,2628.6,2628.3,0.03090337]
["bitfinex","ETHUSD",1646540734718,0.00303654,2628.7,2628.3,0.03090337]
["bitfinex","ETHUSD",1646540735516,3.5,2629.1,2628.3,0.03090337]
["bitfinex","ETHUSD",1646540735718,0.1902,2629.5,2628.3,0.03090337]
["bitfinex","ETHUSD",1646540735719,1.05031118,2628.7,2628.3,0.03090337]
["bitfinex","ETHUSD",1646540735925,1.05334772,2628.7,2628.3,0.03090337]
["bitfinex","ETHUSD",1646540736720,1.05031118,2628.7,2628.3,0.03090337]
["bitfinex","ETHUSD",1646540739267,1.2346,2629.1,2628.3,0.03090337]
["bitfinex","ETHUSD",1646540739469,0.00202235,2628.8,2628.3,0.03090337]
["bitfinex","ETHUSD",1646540740468,1.2346,2629.1,2628.3,5.61506654]
["bitfinex","ETHUSD",1646540740669,0.00323094,2628.8,2628.4,4.07859179]
["bitfinex","ETHUSD",1646540740866,0.00323094,2628.8,2628.5,0.548]
["bitfinex","ETHUSD",1646540741668,0.99678397,2629.3,2628.5,0.548]
["bitfinex","ETHUSD",1646540741911,0.00318127,2628.8,2628.5,0.548]
["bitfinex","ETHUSD",1646540742515,0.00318127,2628.8,2628.6,3.5]
["bitfinex","ETHUSD",1646540742718,0.00318127,2628.8,2628.7,0.548]
["bitfinex","ETHUSD",1646540742919,7.37,2629.6,2628.7,4.048]
["bitfinex","ETHUSD",1646540743118,0.00318127,2628.8,2628.7,4.048]
["bitfinex","ETHUSD",1646540743316,0.00318127,2628.8,2628.7,5.048]
["bitfinex","ETHUSD",1646540743721,0.00318127,2628.8,2628.7,5.23846141]
["bitfinex","ETHUSD",1646540744116,8.49547163,2629.6,2628.7,5.23846141]
["bitfinex","ETHUSD",1646540744319,0.00318126,2628.9,2628.8,0.00090212]
["bitfinex","ETHUSD",1646540744516,0.00318126,2628.9,2628.8,0.54890212]
["bitfinex","ETHUSD",1646540744916,0.00318126,2628.9,2628.8,5.27705971]
["bitfinex","ETHUSD",1646540745117,0.00318126,2628.9,2628.8,6.41806971]
["bitfinex","ETHUSD",1646540745321,1.12547163,2629.6,2628.8,6.18991212]
["bitfinex","ETHUSD",1646540745520,0.00323096,2629.0,2628.8,5.23890212]
["bitfinex","ETHUSD",1646540745767,0.00323096,2629.0,2628.8,1.73890212]
["bitfinex","ETHUSD",1646540745967,0.00323096,2629.0,2628.8,0.73890212]
["bitfinex","ETHUSD",1646540746372,1.12547163,2629.6,2628.8,0.73890212]
["bitfinex","ETHUSD",1646540746568,1.12547163,2629.6,2628.8,0.54890212]
["bitfinex","ETHUSD",1646540746768,0.00323094,2629.0,2628.8,4.04890212]
["bitfinex","ETHUSD",1646540746970,0.00323094,2629.0,2628.8,0.54890212]
["bitfinex","ETHUSD",1646540747170,0.00323094,2629.0,2628.8,1.54890212]
["bitfinex","ETHUSD",1646540747371,0.00323094,2629.0,2628.8,5.04890212]
["bitfinex","ETHUSD",1646540747571,3.3974,2630.2,2628.9,3.5]
["bitfinex","ETHUSD",1646540747572,3.0195,2630.2,2628.9,3.5]
["bitfinex","ETHUSD",1646540747775,3.0195,2630.2,2629.0,1.4989276]
["bitfinex","ETHUSD",1646540747972,0.01291951,2629.9,2629.1,3.5]
["bitfinex","ETHUSD",1646540748171,0.01291951,2629.9,2629.2,0.548]
["bitfinex","ETHUSD",1646540748976,1.10723321,2630.0,2629.2,0.548]
["bitfinex","ETHUSD",1646540749172,0.00313378,2629.7,2629.2,0.548]
["bitfinex","ETHUSD",1646540749419,0.00313378,2629.7,2628.9,1.52384329]
["bitfinex","ETHUSD",1646540749616,0.00313378,2629.7,2628.9,1.0]
["bitfinex","ETHUSD",1646540749814,0.00313378,2629.7,2628.8,0.00090212]
["bitfinex","ETHUSD",1646540750016,7.37,2629.7,2628.8,0.00090212]
["bitfinex","ETHUSD",1646540750216,0.98977095,2629.3,2628.8,0.00090212]
["bitfinex","ETHUSD",1646540751416,0.00313396,2629.2,2628.8,0.00090212]
["bitfinex","ETHUSD",1646540751622,0.00313396,2629.2,2628.8,0.54890212]
["bitfinex","ETHUSD",1646540752220,0.00313396,2629.2,2628.8,1.49996212]
["bitfinex","ETHUSD",1646540752424,7.37,2629.7,2628.8,2.45096212]
["bitfinex","ETHUSD",1646540752622,0.19,2630.0,2628.8,4.22744044]
["bitfinex","ETHUSD",1646540752821,0.00301907,2629.1,2628.9,7.13720605]
["bitfinex","ETHUSD",1646540753023,0.00301907,2629.1,2629.0,0.548]
["bitfinex","ETHUSD",1646540753676,1.19118609,2629.9,2629.0,0.548]
["bitfinex","ETHUSD",1646540753873,0.00301906,2629.2,2629.0,0.548]
["bitfinex","ETHUSD",1646540754872,1.19118609,2629.9,2629.0,0.548]
["bitfinex","ETHUSD",1646540755074,0.00301904,2629.2,2629.0,0.548]
["bitfinex","ETHUSD",1646540755874,0.00155021,2629.2,2629.0,0.548]
["bitfinex","ETHUSD",1646540756073,1.19118609,2629.9,2629.0,0.548]
["bitfinex","ETHUSD",1646540758428,1.19118609,2629.9,2629.0,1.4449393]
["bitfinex","ETHUSD",1646540758625,0.0021699,2629.6,2629.0,1.4449393]
["bitfinex","ETHUSD",1646540759432,0.0021699,2629.6,2629.0,0.548]
["bitfinex","ETHUSD",1646540759631,1.19118609,2629.9,2629.0,0.548]
["bitfinex","ETHUSD",1646540760028,0.00323078,2629.4,2629.0,0.548]
["bitfinex","ETHUSD",1646540760428,1.18641741,2629.4,2629.0,0.548]
["bitfinex","ETHUSD",1646540760867,1.18318663,2629.4,2629.0,0.548]
["bitfinex","ETHUSD",1646540761072,0.00323082,2629.3,2629.0,0.548]
["bitfinex","ETHUSD",1646540761869,0.00323082,2629.3,2628.8,2.22110212]
["bitfinex","ETHUSD",1646540762076,1.18318663,2629.4,2628.9,0.548]
["bitfinex","ETHUSD",1646540762271,0.00323084,2629.3,2628.9,0.548]
["bitfinex","ETHUSD",1646540762471,0.00323084,2629.3,2628.9,1.49906]
["bitfinex","ETHUSD",1646540763276,1.18318663,2629.4,2628.9,1.49906]
["bitfinex","ETHUSD",1646540763475,0.00323086,2629.2,2628.9,1.49906]
["bitfinex","ETHUSD",1646540763676,0.00323086,2629.2,2628.9,2.4500373]
["bitfinex","ETHUSD",1646540764517,1.04002061,2629.6,2628.9,2.4500373]
["bitfinex","ETHUSD",1646540764721,0.00313395,2629.2,2628.9,2.4500373]
["bitfinex","ETHUSD",1646540765718,1.1911,2629.9,2628.9,2.4500373]
["bitfinex","ETHUSD",1646540766120,0.00313395,2629.2,2628.9,2.4500373]
["bitfinex","ETHUSD",1646540766521,0.00313395,2629.2,2628.9,3.84861562]
["bitfinex","ETHUSD",1646540766721,0.00313395,2629.2,2629.0,3.5]
["bitfinex","ETHUSD",1646540766921,1.1911,2629.9,2629.2,0.95086]
["bitfinex","ETHUSD",1646540767125,7.37,2630.0,2629.2,0.95086]
["bitfinex","ETHUSD",1646540767126,7.37,2630.0,2629.3,4.99887]
["bitfinex","ETHUSD",1646540767327,0.01253231,2629.9,2629.3,5.99887]
["bitfinex","ETHUSD",1646540768180,7.37,2630.0,2629.3,2.49887]
["bitfinex","ETHUSD",1646540768368,0.00301635,2629.7,2629.3,2.49887]
["bitfinex","ETHUSD",1646540768568,0.00301635,2629.7,2629.3,2.71814352]
["bitfinex","ETHUSD",1646540768768,0.00301635,2629.7,2629.3,2.49764202]
["bitfinex","ETHUSD",1646540769070,0.00301635,2629.7,2629.3,0.548]
["bitfinex","ETHUSD",1646540769269,7.37,2630.0,2629.3,0.548]
["bitfinex","ETHUSD",1646540769472,0.00301639,2629.6,2629.3,0.548]
["bitfinex","ETHUSD",1646540770570,7.37,2630.0,2629.3,0.548]
["bitfinex","ETHUSD",1646540770772,0.00276715,2629.6,2629.3,0.548]
["bitfinex","ETHUSD",1646540771775,0.93812369,2629.9,2629.3,0.548]
["bitfinex","ETHUSD",1646540772019,0.00279076,2629.6,2629.3,0.548]
["bitfinex","ETHUSD",1646540772823,7.38116136,2630.0,2629.3,0.548]
["bitfinex","ETHUSD",1646540772824,7.37,2630.0,2629.3,0.548]
["bitfinex","ETHUSD",1646540773123,0.00279076,2629.6,2629.3,0.548]
["bitfinex","ETHUSD",1646540774123,7.37,2630.0,2629.3,0.548]
["bitfinex","ETHUSD",1646540774422,0.00279076,2629.6,2629.3,0.548]
["bitfinex","ETHUSD",1646540775228,0.91382648,2629.5,2629.3,0.548]
["bitfinex","ETHUSD",1646540776271,0.00280518,2629.6,2629.3,0.548]
["bitfinex","ETHUSD",1646540776470,7.37,2630.0,2629.3,1.49892]
["bitfinex","ETHUSD",1646540776768,0.00280519,2629.5,2629.3,1.49892]
["bitfinex","ETHUSD",1646540777778,8.25085028,2630.0,2629.3,1.49892]
["bitfinex","ETHUSD",1646540777975,0.00280519,2629.5,2629.3,1.49892]
["bitfinex","ETHUSD",1646540778176,0.00280519,2629.5,2629.3,0.548]
["bitfinex","ETHUSD",1646540778575,0.00280519,2629.5,2629.3,1.49892]
["bitfinex","ETHUSD",1646540778973,7.37,2630.0,2629.3,1.87682]
["bitfinex","ETHUSD",1646540779173,0.00280386,2629.5,2629.3,1.87682]
["bitfinex","ETHUSD",1646540780023,7.37,2630.0,2629.3,1.87682]
["bitfinex","ETHUSD",1646540780427,0.00280386,2629.5,2629.3,1.87682]
["bitfinex","ETHUSD",1646540781021,0.00280386,2629.5,2629.4,1.09047892]
["bitfinex","ETHUSD",1646540781229,1.1268,2630.3,2629.4,0.73846141]
["bitfinex","ETHUSD",1646540781422,10.87,2630.7,2629.5,11.61]
["bitfinex","ETHUSD",1646540781623,0.01121375,2629.9,2629.7,0.95074]
["bitfinex","ETHUSD",1646540781922,0.01121375,2629.9,2629.8,0.548]
["bitfinex","ETHUSD",1646540782526,4.68358975,2630.6,2629.8,0.548]
["bitfinex","ETHUSD",1646540782726,0.00280387,2630.0,2629.8,0.548]
["bitfinex","ETHUSD",1646540783771,1.18358975,2630.6,2629.8,0.548]
["bitfinex","ETHUSD",1646540783971,0.00280385,2630.0,2629.8,0.548]
["bitfinex","ETHUSD",1646540785071,3.5,2630.8,2629.8,0.548]
["bitfinex","ETHUSD",1646540785270,0.00280385,2630.0,2629.8,0.548]
["bitfinex","ETHUSD",1646540786175,0.3779,2630.7,2629.5,5.41506141]
["bitfinex","ETHUSD",1646540786176,3.5,2630.6,2629.5,5.2246]
["bitfinex","ETHUSD",1646540786373,3.5,2630.6,2629.5,3.2246]
["bitfinex","ETHUSD",1646540786374,0.0028038,2630.0,2629.5,3.2246]
["bitfinex","ETHUSD",1646540786576,0.0028038,2630.0,2629.5,2.0094]
["bitfinex","ETHUSD",1646540787022,1.12178443,2629.6,2629.5,2.0094]
["bitfinex","ETHUSD",1646540787222,1.12178443,2629.6,2629.2,1.1976]
["bitfinex","ETHUSD",1646540787223,4.62178443,2629.6,2629.2,1.1976]
["bitfinex","ETHUSD",1646540787423,1.12178443,2629.6,2629.0,1.39857832]
["bitfinex","ETHUSD",1646540788031,1.12178443,2629.6,2629.0,1.34857832]
["bitfinex","ETHUSD",1646540788222,1.17890385,2629.9,2629.0,1.34857832]
["bitfinex","ETHUSD",1646540788426,1.1761,2629.9,2629.0,1.34857832]
["bitfinex","ETHUSD",1646540788827,0.002804,2629.4,2628.9,6.81880109]
["bitfinex","ETHUSD",1646540789025,0.002804,2629.4,2628.9,5.50203]
["bitfinex","ETHUSD",1646540789225,0.002804,2629.4,2628.9,7.36680109]
["bitfinex","ETHUSD",1646540789430,0.002804,2629.4,2629.0,0.95084]
["bitfinex","ETHUSD",1646540789627,1.14128426,2629.8,2629.1,0.548]
["bitfinex","ETHUSD",1646540789825,1.14128426,2629.8,2629.1,0.73846141]
["bitfinex","ETHUSD",1646540790025,0.00280406,2629.3,2629.2,0.19046141]
["bitfinex","ETHUSD",1646540790225,0.00280406,2629.3,2629.2,0.73846141]
["bitfinex","ETHUSD",1646540790531,0.00200406,2629.3,2629.2,0.73846141]
["bitfinex","ETHUSD",1646540790976,1.1761,2630.3,2629.2,0.73846141]
["bitfinex","ETHUSD",1646540791378,1.1761,2630.3,2629.4,0.95088]
["bitfinex","ETHUSD",1646540791578,1.1761,2630.3,2629.4,1.49888]
["bitfinex","ETHUSD",1646540791879,1.1761,2630.3,2629.4,1.68934141]
["bitfinex","ETHUSD",1646540792580,1.1761,2630.3,2629.5,3.5]
["bitfinex","ETHUSD",1646540792781,1.1761,2630.3,2629.6,1.76985459]
["bitfinex","ETHUSD",1646540792993,0.19,2630.9,2629.8,0.95074]
["bitfinex","ETHUSD",1646540793185,1.55879935,2630.8,2629.9,0.548]
["bitfinex","ETHUSD",1646540793381,0.19,2630.7,2629.9,0.548]
["bitfinex","ETHUSD",1646540793783,0.00323052,2630.1,2629.9,0.548]
["bitfinex","ETHUSD",1646540794082,0.00323052,2630.1,2629.9,1.747]
["bitfinex","ETHUSD",1646540794524,0.91345086,2630.6,2629.9,0.548]
["bitfinex","ETHUSD",1646540794726,0.00217068,2630.1,2629.9,0.548]
["bitfinex","ETHUSD",1646540795526,0.00217068,2630.1,2629.9,1.12672623]
["bitfinex","ETHUSD",1646540795732,0.91345086,2630.6,2629.9,1.12672623]
["bitfinex","ETHUSD",1646540795930,0.00217068,2630.1,2629.9,4.62672623]
["bitfinex","ETHUSD",1646540796128,0.00217068,2630.1,2629.9,2.32572623]
["bitfinex","ETHUSD",1646540796329,0.00217068,2630.1,2629.9,3.32572623]
["bitfinex","ETHUSD",1646540796528,0.00217068,2630.1,2629.9,2.32572623]
["bitfinex","ETHUSD",1646540796730,0.00217068,2630.1,2629.9,3.32572623]
["bitfinex","ETHUSD",1646540796931,1.11187653,2630.6,2629.9,2.32572623]
["bitfinex","ETHUSD",1646540797133,0.00217068,2630.1,2629.9,2.12672623]
["bitfinex","ETHUSD",1646540797334,0.00217068,2630.1,2629.9,1.12672623]
["bitfinex","ETHUSD",1646540798183,1.11187653,2630.6,2629.9,1.12051423]
["bitfinex","ETHUSD",1646540798374,0.00309763,2630.1,2629.9,1.12051423]
["bitfinex","ETHUSD",1646540798769,0.00309763,2630.1,2629.9,2.30121423]
["bitfinex","ETHUSD",1646540799371,3.69,2630.9,2629.9,2.30121423]
["bitfinex","ETHUSD",1646540799570,0.00309763,2630.1,2629.9,2.30121423]
["bitfinex","ETHUSD",1646540800574,1.09547655,2630.6,2629.9,2.30121423]
["bitfinex","ETHUSD",1646540800774,0.00202538,2630.1,2629.9,2.30121423]
["bitfinex","ETHUSD",1646540801774,1.09547655,2630.6,2629.9,2.30121423]
["bitfinex","ETHUSD",1646540802022,0.00202538,2630.1,2629.9,2.30121423]
["bitfinex","ETHUSD",1646540802824,1.09547655,2630.6,2629.9,2.30121423]
["bitfinex","ETHUSD",1646540803225,0.00310985,2630.1,2629.9,2.30121423]
["bitfinex","ETHUSD",1646540803425,0.00310985,2630.1,2629.9,1.722488]
["bitfinex","ETHUSD",1646540804223,1.09547655,2630.6,2629.9,1.722488]
["bitfinex","ETHUSD",1646540804425,0.00310985,2630.1,2629.9,1.722488]
["bitfinex","ETHUSD",1646540805326,1.09547655,2630.6,2629.9,1.722488]
["bitfinex","ETHUSD",1646540805770,0.00310985,2630.1,2629.9,1.722488]
["bitfinex","ETHUSD",1646540806573,1.09547655,2630.6,2629.9,1.722488]
["bitfinex","ETHUSD",1646540806778,0.0029981,2630.1,2629.9,1.722488]
["bitfinex","ETHUSD",1646540807783,0.1989181,2631.0,2629.9,1.722488]
["bitfinex","ETHUSD",1646540807979,0.00290481,2630.1,2629.9,5.222488]
["bitfinex","ETHUSD",1646540808178,0.00290481,2630.1,2629.9,1.722488]
["bitfinex","ETHUSD",1646540808380,0.00290481,2630.1,2629.9,2.722488]
["bitfinex","ETHUSD",1646540808579,0.00290481,2630.1,2629.9,1.722488]
["bitfinex","ETHUSD",1646540808783,0.00290481,2630.1,2629.9,2.722488]
["bitfinex","ETHUSD",1646540808979,0.91833379,2630.6,2629.9,1.722488]
["bitfinex","ETHUSD",1646540809180,0.00290481,2630.1,2629.9,2.722488]
["bitfinex","ETHUSD",1646540809431,0.00290481,2630.1,2630.0,4.89678379]
["bitfinex","ETHUSD",1646540809432,4.81e-06,2630.1,2630.0,4.89678379]
["bitfinex","ETHUSD",1646540809631,0.01161748,2630.5,2630.1,1.90180329]
["bitfinex","ETHUSD",1646540809833,0.01161748,2630.5,2630.2,0.548]
["bitfinex","ETHUSD",1646540810129,2.483,2631.2,2630.2,1.73846141]
["bitfinex","ETHUSD",1646540810329,2.483,2631.2,2630.4,0.98451932]
["bitfinex","ETHUSD",1646540810330,1.2389,2631.2,2630.4,0.98451932]
["bitfinex","ETHUSD",1646540810529,1.2389,2631.2,2630.5,0.548]
["bitfinex","ETHUSD",1646540811535,1.2389,2631.2,2630.5,1.548]
["bitfinex","ETHUSD",1646540811736,1.2389,2631.2,2630.6,3.5]
["bitfinex","ETHUSD",1646540811935,0.00300603,2631.3,2630.7,0.548]
["bitfinex","ETHUSD",1646540812235,1.10853413,2631.4,2630.7,0.548]
["bitfinex","ETHUSD",1646540814179,0.0031195,2631.2,2630.7,0.548]
["bitfinex","ETHUSD",1646540815096,2.20662761,2631.3,2630.4,2.0]
["bitfinex","ETHUSD",1646540815282,0.00311954,2631.1,2630.3,3.56249968]
["bitfinex","ETHUSD",1646540815495,0.00311954,2631.1,2630.3,0.06249968]
["bitfinex","ETHUSD",1646540815677,0.00311954,2631.1,2630.3,1.06249968]
["bitfinex","ETHUSD",1646540815877,0.00311954,2631.1,2630.3,0.06249968]
["bitfinex","ETHUSD",1646540816278,1.14070603,2631.3,2630.3,0.06249968]
["bitfinex","ETHUSD",1646540816483,0.00311963,2630.8,2630.3,0.06249968]
["bitfinex","ETHUSD",1646540817536,1.15852366,2630.9,2630.3,0.06249968]
["bitfinex","ETHUSD",1646540817736,0.00216841,2630.7,2630.3,0.06249968]
["bitfinex","ETHUSD",1646540818133,0.00216841,2630.7,2630.3,0.61049968]
["bitfinex","ETHUSD",1646540818438,0.00216841,2630.7,2630.3,1.61049968]
["bitfinex","ETHUSD",1646540818639,1.14070603,2631.3,2630.3,1.80049968]
["bitfinex","ETHUSD",1646540818833,1.14070603,2631.3,2630.3,13.41049968]
["bitfinex","ETHUSD",1646540819039,0.00303745,2630.6,2630.3,13.41049968]
["bitfinex","ETHUSD",1646540819240,0.00303745,2630.6,2630.5,0.93928491]
["bitfinex","ETHUSD",1646540819837,1.14070603,2631.3,2630.5,1.48728491]
["bitfinex","ETHUSD",1646540821179,1.14070603,2631.3,2630.5,3.43764491]
["bitfinex","ETHUSD",1646540821585,0.00300603,2631.3,2630.9,1.15707688]
["bitfinex","ETHUSD",1646540821780,0.00300603,2631.6,2630.9,1.70507688]
["bitfinex","ETHUSD",1646540821980,1.24680603,2631.7,2630.9,1.70507688]
["bitfinex","ETHUSD",1646540825930,1.24680603,2631.7,2630.9,2.65528688]
["bitfinex","ETHUSD",1646540826329,1.24680603,2631.7,2630.9,3.65528688]
["bitfinex","ETHUSD",1646540827233,1.24680603,2631.7,2630.9,2.68867141]
["bitfinex","ETHUSD",1646540827630,1.24680603,2631.7,2630.9,1.68867141]
["bitfinex","ETHUSD",1646540827831,1.24680603,2631.7,2630.9,2.68867141]
["bitfinex","ETHUSD",1646540828032,1.24680603,2631.7,2630.9,1.68867141]
["bitfinex","ETHUSD",1646540830088,1.24680603,2631.7,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540831483,4.74680603,2631.7,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540831683,1.24680603,2631.7,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540834029,1.24524772,2631.7,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540836480,0.0032497,2631.4,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540836680,1.00164886,2631.4,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540837482,0.99839916,2631.4,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540837681,0.00324977,2631.3,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540838583,1.25824484,2631.7,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540838584,1.24524772,2631.7,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540838882,0.00216851,2631.2,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540839732,1.24524772,2631.7,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540839926,0.00317145,2631.2,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540840927,2.21382808,2631.7,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540841127,0.00208766,2631.2,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540842131,2.21382808,2631.7,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540842433,0.00208766,2631.2,2630.9,0.73846141]
["bitfinex","ETHUSD",1646540843274,0.0083494,2631.6,2630.9,0.19046141]
["bitfinex","ETHUSD",1646540843275,3.5,2631.6,2630.9,0.19046141]
["bitfinex","ETHUSD",1646540843483,0.00216851,2631.2,2630.6,1.2271]
["bitfinex","ETHUSD",1646540844273,1.06609192,2631.1,2630.6,1.2271]
["bitfinex","ETHUSD",1646540844675,0.00310619,2631.5,2630.3,2.77169968]
["bitfinex","ETHUSD",1646540844875,0.00325485,2631.0,2630.5,1.0]
["bitfinex","ETHUSD",1646540845774,1.01991783,2631.4,2630.6,2.0]
["bitfinex","ETHUSD",1646540845973,0.00325491,2630.9,2630.6,2.0]
["bitfinex","ETHUSD",1646540846173,0.00325491,2630.9,2630.5,2.0]
["bitfinex","ETHUSD",1646540846373,0.00325491,2630.9,2630.5,1.0]
["bitfinex","ETHUSD",1646540846932,1.01991783,2631.4,2630.5,1.0]
["bitfinex","ETHUSD",1646540847123,1.01991783,2631.4,2630.6,0.88397285]
["bitfinex","ETHUSD",1646540847727,1.01991783,2631.4,2630.6,1.43197285]
["bitfinex","ETHUSD",1646540848323,3.5,2631.6,2630.6,1.43197285]
["bitfinex","ETHUSD",1646540848523,0.00215593,2631.5,2630.6,1.43197285]
["bitfinex","ETHUSD",1646540849424,4.93224169,2631.7,2630.6,1.43197285]
["bitfinex","ETHUSD",1646540849628,0.00325436,2631.5,2630.7,0.00325538]
["bitfinex","ETHUSD",1646540850673,0.0031018,2631.6,2630.6,1.43197285]
["bitfinex","ETHUSD",1646540850873,0.0032544,2631.5,2630.7,0.00325542]
["bitfinex","ETHUSD",1646540851675,3.5031018,2631.6,2630.6,1.43197285]
["bitfinex","ETHUSD",1646540852078,0.0032544,2631.5,2630.7,0.00325542]
["bitfinex","ETHUSD",1646540852479,1.56166382,2631.5,2630.7,0.00325542]
["bitfinex","ETHUSD",1646540852883,1.56166382,2631.5,2630.6,0.548]
["bitfinex","ETHUSD",1646540852884,3.5,2631.4,2630.6,0.548]
["bitfinex","ETHUSD",1646540853080,0.0031018,2631.4,2630.6,0.548]
["bitfinex","ETHUSD",1646540853280,1.03717955,2630.8,2630.7,0.00325542]
["bitfinex","ETHUSD",1646540853483,4.53717955,2630.8,2630.7,0.00325542]
["bitfinex","ETHUSD",1646540853681,1.03717955,2630.8,2630.7,0.00325542]
["bitfinex","ETHUSD",1646540854079,3.5031018,2631.2,2630.7,0.00325542]
["bitfinex","ETHUSD",1646540854279,3.5031018,2631.2,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540854280,1.55873138,2631.1,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540854524,3.5,2631.0,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540854824,1.55873138,2630.9,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540855432,3.5031018,2631.1,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540855624,1.55870021,2631.0,2630.4,0.00100693]
["bitfinex","ETHUSD",1646540855823,2.59052393,2631.0,2630.4,0.00100693]
["bitfinex","ETHUSD",1646540856024,1.03182372,2631.0,2630.4,0.00100693]
["bitfinex","ETHUSD",1646540856427,0.0031018,2631.3,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540856632,0.0031018,2631.3,2630.3,1.39586959]
["bitfinex","ETHUSD",1646540856828,0.0031018,2631.3,2630.6,0.00100685]
["bitfinex","ETHUSD",1646540857031,0.0031018,2631.3,2630.7,0.548]
["bitfinex","ETHUSD",1646540857233,1.1868,2631.4,2630.7,0.548]
["bitfinex","ETHUSD",1646540858039,1.1868,2631.4,2630.7,0.55119082]
["bitfinex","ETHUSD",1646540858283,1.1868,2631.4,2631.1,1.20003826]
["bitfinex","ETHUSD",1646540859889,1.1868,2631.4,2631.0,0.548]
["bitfinex","ETHUSD",1646540860990,1.1868,2631.4,2631.0,1.75097767]
["bitfinex","ETHUSD",1646540862728,1.1868,2631.4,2631.0,0.548]
["bitfinex","ETHUSD",1646540863531,0.00304005,2631.5,2631.0,0.548]
["bitfinex","ETHUSD",1646540863931,1.55838366,2631.7,2630.7,2.29242588]
["bitfinex","ETHUSD",1646540863932,4.69336658,2631.6,2630.7,2.29242588]
["bitfinex","ETHUSD",1646540864134,1.56144273,2631.5,2630.7,2.18830804]
["bitfinex","ETHUSD",1646540864432,3.5,2631.4,2630.7,1.18830804]
["bitfinex","ETHUSD",1646540864631,1.55838366,2631.3,2630.7,1.18830804]
["bitfinex","ETHUSD",1646540865031,1.55838366,2631.3,2630.7,1.1853]
["bitfinex","ETHUSD",1646540865232,1.55838366,2631.3,2630.7,1.18830804]
["bitfinex","ETHUSD",1646540865786,4.5376982,2631.2,2630.7,0.00300804]
["bitfinex","ETHUSD",1646540865991,1.55838366,2631.1,2630.7,0.00300804]
["bitfinex","ETHUSD",1646540866385,1.55838366,2631.1,2630.5,4.1313]
["bitfinex","ETHUSD",1646540866587,1.55838366,2631.1,2630.7,0.00300804]
["bitfinex","ETHUSD",1646540867388,1.55838366,2631.1,2630.3,2.20017704]
["bitfinex","ETHUSD",1646540867588,1.56148546,2631.1,2630.7,0.00300804]
["bitfinex","ETHUSD",1646540867789,1.55838366,2631.1,2630.7,0.00300804]
["bitfinex","ETHUSD",1646540868189,1.0376982,2631.2,2630.7,0.00300804]
["bitfinex","ETHUSD",1646540868596,0.0031018,2631.5,2630.3,2.19603452]
["bitfinex","ETHUSD",1646540868793,0.0031018,2631.2,2630.3,2.74403452]
["bitfinex","ETHUSD",1646540868992,3.5,2631.4,2630.7,0.00299377]
["bitfinex","ETHUSD",1646540869190,1.5585721,2631.3,2630.7,0.00299377]
["bitfinex","ETHUSD",1646540869626,5.0585721,2631.2,2630.7,0.00299377]
["bitfinex","ETHUSD",1646540869830,1.5585721,2631.1,2630.1,3.13468288]
["bitfinex","ETHUSD",1646540870025,0.0031018,2631.2,2630.1,3.13468288]
["bitfinex","ETHUSD",1646540870226,1.55860964,2631.3,2630.7,0.00299377]
["bitfinex","ETHUSD",1646540870426,0.0031018,2631.4,2630.7,0.00299377]
["bitfinex","ETHUSD",1646540870427,1.55860964,2631.2,2630.7,0.00299377]
["bitfinex","ETHUSD",1646540870628,1.55860964,2631.1,2630.7,0.00299377]
["bitfinex","ETHUSD",1646540871026,1.55860964,2631.1,2630.3,1.60530864]
["bitfinex","ETHUSD",1646540871233,1.56171144,2631.1,2630.7,0.00299377]
["bitfinex","ETHUSD",1646540871428,0.0031018,2631.3,2630.7,0.00299377]
["bitfinex","ETHUSD",1646540871635,1.5585909,2631.3,2630.7,0.00299377]
["bitfinex","ETHUSD",1646540871830,1.37985634,2631.5,2630.7,0.00299377]
["bitfinex","ETHUSD",1646540872035,1.55849171,2631.4,2630.7,0.00299377]
["bitfinex","ETHUSD",1646540872235,1.55849171,2631.4,2630.3,3.60530864]
["bitfinex","ETHUSD",1646540872433,0.0031018,2631.3,2630.7,0.00299698]
["bitfinex","ETHUSD",1646540872633,1.55849171,2631.4,2630.7,1.12211793]
["bitfinex","ETHUSD",1646540872834,5.05849171,2631.4,2630.7,1.12211793]
["bitfinex","ETHUSD",1646540873033,1.55849171,2631.3,2630.7,1.12211793]
["bitfinex","ETHUSD",1646540873275,1.55849171,2631.3,2630.7,0.00299698]
["bitfinex","ETHUSD",1646540873478,1.55849171,2631.3,2630.3,1.548]
["bitfinex","ETHUSD",1646540873676,1.55849171,2631.3,2630.7,0.00299698]
["bitfinex","ETHUSD",1646540873677,0.0031018,2631.2,2630.7,0.00299698]
["bitfinex","ETHUSD",1646540873882,1.55849171,2631.3,2630.7,0.00299698]
["bitfinex","ETHUSD",1646540874576,1.55849171,2631.3,2630.3,1.94386959]
["bitfinex","ETHUSD",1646540874881,0.0031018,2631.2,2630.7,0.00299698]
["bitfinex","ETHUSD",1646540875078,1.55849171,2631.3,2630.7,0.00299698]
["bitfinex","ETHUSD",1646540875277,1.56159351,2631.4,2630.7,0.00299698]
["bitfinex","ETHUSD",1646540875479,1.55848091,2631.3,2630.7,0.00299698]
["bitfinex","ETHUSD",1646540875778,0.0031018,2631.4,2630.5,0.92666391]
["bitfinex","ETHUSD",1646540876180,0.0031018,2631.4,2630.7,0.00299626]
["bitfinex","ETHUSD",1646540876377,1.56157363,2631.4,2630.7,0.00299626]
["bitfinex","ETHUSD",1646540876779,0.0031018,2631.4,2630.8,0.548]
["bitfinex","ETHUSD",1646540877043,1.18675537,2631.5,2630.8,0.548]
["bitfinex","ETHUSD",1646540877044,1.1837,2631.5,2630.8,0.548]
["bitfinex","ETHUSD",1646540877447,1.18675541,2631.5,2630.8,0.548]
["bitfinex","ETHUSD",1646540878049,1.5584358,2631.4,2630.8,0.548]
["bitfinex","ETHUSD",1646540878245,1.5584358,2631.4,2630.5,2.36132376]
["bitfinex","ETHUSD",1646540878447,0.0031018,2631.3,2630.7,0.00299626]
["bitfinex","ETHUSD",1646540878646,1.18985729,2631.5,2630.7,0.55099626]
["bitfinex","ETHUSD",1646540879450,1.1868018,2631.5,2630.7,1.67019257]
["bitfinex","ETHUSD",1646540879648,1.1898573,2631.5,2630.7,1.67318899]
["bitfinex","ETHUSD",1646540880676,1.1868018,2631.5,2630.7,1.67019257]
["bitfinex","ETHUSD",1646540880878,1.1898573,2631.5,2630.7,1.67318899]
["bitfinex","ETHUSD",1646540881884,1.1868018,2631.5,2630.7,1.67019257]
["bitfinex","ETHUSD",1646540882083,1.1898573,2631.5,2630.7,1.67318899]
["bitfinex","ETHUSD",1646540882884,1.55842504,2631.4,2630.7,1.67318899]
["bitfinex","ETHUSD",1646540883088,1.55842504,2631.4,2630.7,0.548]
["bitfinex","ETHUSD",1646540883285,4.68985729,2631.5,2630.7,0.55099639]
["bitfinex","ETHUSD",1646540883485,1.18985729,2631.5,2630.7,0.55099639]
["bitfinex","ETHUSD",1646540884287,1.1868018,2631.5,2630.7,0.548]
["bitfinex","ETHUSD",1646540884530,1.18985729,2631.5,2630.7,0.55099639]
["bitfinex","ETHUSD",1646540884925,1.55840576,2631.4,2630.7,0.55099639]
["bitfinex","ETHUSD",1646540885125,4.68985729,2631.5,2630.7,0.55099639]
["bitfinex","ETHUSD",1646540885326,1.55842354,2631.4,2630.7,0.55099639]
["bitfinex","ETHUSD",1646540885526,1.55842354,2631.4,2630.7,0.548]
["bitfinex","ETHUSD",1646540885726,1.55842354,2631.4,2630.7,0.55099639]
["bitfinex","ETHUSD",1646540886026,3.5,2631.3,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540886227,1.55842354,2631.2,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540886426,1.20947369,2631.0,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540886627,1.20947369,2631.0,2630.5,0.56912376]
["bitfinex","ETHUSD",1646540887033,1.20947369,2631.0,2630.7,0.0029964]
["bitfinex","ETHUSD",1646540887432,3.5,2630.9,2630.7,0.0029964]
["bitfinex","ETHUSD",1646540887631,1.20947369,2631.0,2630.7,0.0029964]
["bitfinex","ETHUSD",1646540887832,1.55866571,2630.9,2630.4,0.19]
["bitfinex","ETHUSD",1646540888308,5.05866571,2630.9,2630.7,0.00299644]
["bitfinex","ETHUSD",1646540888507,1.20796573,2631.0,2630.7,0.00299644]
["bitfinex","ETHUSD",1646540888707,1.55868588,2630.9,2630.7,0.00299644]
["bitfinex","ETHUSD",1646540889108,1.20796573,2631.0,2630.4,0.19]
["bitfinex","ETHUSD",1646540889309,0.0031018,2631.3,2630.7,0.00299644]
["bitfinex","ETHUSD",1646540889509,1.55862699,2631.3,2630.7,0.00299644]
["bitfinex","ETHUSD",1646540890411,1.55862699,2631.3,2630.4,1.21437309]
["bitfinex","ETHUSD",1646540890612,1.56172879,2631.3,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540891512,1.56172879,2631.3,2630.4,0.19]
["bitfinex","ETHUSD",1646540891713,1.56172879,2631.3,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540893941,1.56172879,2631.3,2630.2,3.35]
["bitfinex","ETHUSD",1646540894142,1.04467282,2630.9,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540894542,1.2438,2631.2,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540894847,1.55864139,2631.1,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540895042,1.55864139,2631.1,2630.2,2.35]
["bitfinex","ETHUSD",1646540895247,1.55864139,2631.1,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540895680,2.78072321,2631.1,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540895882,1.22208182,2631.1,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540896282,1.55865297,2631.0,2630.2,2.35]
["bitfinex","ETHUSD",1646540896482,1.55865297,2631.0,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540896789,1.96565297,2631.0,2630.7,0.00299639]
["bitfinex","ETHUSD",1646540897088,1.96565297,2631.0,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540897089,0.00428958,2630.6,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540897284,1.55865297,2630.5,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540897489,1.55865297,2630.4,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540897686,0.00428958,2630.6,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540897885,1.55895209,2630.5,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540898385,1.12265949,2630.3,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540899833,0.00428958,2630.6,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540900038,1.55898184,2630.5,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540900233,1.55898184,2630.5,2630.1,0.00407518]
["bitfinex","ETHUSD",1646540901035,1.55898184,2630.5,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540901235,0.91157856,2630.6,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540901437,0.91157856,2630.6,2630.2,0.00326185]
["bitfinex","ETHUSD",1646540902240,0.00428958,2630.6,2630.2,0.00326185]
["bitfinex","ETHUSD",1646540902444,0.00428958,2630.6,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540902647,0.00428958,2630.6,2630.3,0.00326181]
["bitfinex","ETHUSD",1646540903486,0.00428958,2630.6,2630.2,1.46774616]
["bitfinex","ETHUSD",1646540903883,0.00428958,2630.6,2630.3,0.00326179]
["bitfinex","ETHUSD",1646540904687,0.00428958,2630.6,2630.2,1.46774616]
["bitfinex","ETHUSD",1646540905096,0.00428958,2630.6,2630.3,0.00316394]
["bitfinex","ETHUSD",1646540905987,0.00428958,2630.6,2630.2,1.49500894]
["bitfinex","ETHUSD",1646540906187,0.00428958,2630.6,2630.3,0.55116394]
["bitfinex","ETHUSD",1646540907245,0.00428958,2630.6,2630.3,0.548]
["bitfinex","ETHUSD",1646540907442,0.00428958,2630.6,2630.3,0.55116394]
["bitfinex","ETHUSD",1646540908342,0.00428958,2630.6,2630.3,0.548]
["bitfinex","ETHUSD",1646540908641,0.00428958,2630.6,2630.3,0.55094468]
["bitfinex","ETHUSD",1646540909642,0.00428958,2630.6,2630.3,0.548]
["bitfinex","ETHUSD",1646540909843,0.00428958,2630.6,2630.3,0.55094468]
["bitfinex","ETHUSD",1646540910045,0.00428958,2630.6,2630.3,0.00294468]
["bitfinex","ETHUSD",1646540910686,0.00428958,2630.6,2630.1,0.56923313]
["bitfinex","ETHUSD",1646540911086,0.00428958,2630.6,2630.3,0.00294468]
["bitfinex","ETHUSD",1646540911884,0.00428958,2630.6,2630.1,0.56923313]
["bitfinex","ETHUSD",1646540912289,0.00428958,2630.6,2630.3,0.00300108]
["bitfinex","ETHUSD",1646540913195,0.00428958,2630.6,2630.1,0.56923313]
["bitfinex","ETHUSD",1646540913391,0.00428958,2630.6,2630.3,0.00300108]
["bitfinex","ETHUSD",1646540914442,0.00428958,2630.6,2630.3,1.0733923]
["bitfinex","ETHUSD",1646540914638,0.00428958,2630.6,2630.3,1.07639338]
["bitfinex","ETHUSD",1646540915642,0.00428958,2630.6,2630.3,1.0733923]
["bitfinex","ETHUSD",1646540915845,0.00428958,2630.6,2630.3,1.07638069]
["bitfinex","ETHUSD",1646540916043,0.00428958,2630.6,2630.3,0.00298839]
["bitfinex","ETHUSD",1646540916744,0.00428958,2630.6,2630.1,0.54881329]
["bitfinex","ETHUSD",1646540916943,0.00428958,2630.6,2630.3,0.00298839]
["bitfinex","ETHUSD",1646540917947,0.00428958,2630.6,2630.1,0.54881329]
["bitfinex","ETHUSD",1646540918182,0.00428958,2630.6,2630.3,0.00298839]
["bitfinex","ETHUSD",1646540919084,0.00428958,2630.6,2630.1,0.54881329]
["bitfinex","ETHUSD",1646540919486,0.00428958,2630.6,2630.3,0.00299124]
["bitfinex","ETHUSD",1646540919884,0.00321165,2630.6,2630.3,0.00299124]
["bitfinex","ETHUSD",1646540920282,0.00321165,2630.6,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540920684,0.00321165,2630.6,2630.3,0.00299124]
["bitfinex","ETHUSD",1646540921487,0.00321165,2630.6,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540921932,0.00321165,2630.6,2630.3,0.00299124]
["bitfinex","ETHUSD",1646540922736,0.00321165,2630.6,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540923136,0.00321165,2630.6,2630.3,0.0029906]
["bitfinex","ETHUSD",1646540923939,0.00321165,2630.6,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540924238,0.00321165,2630.6,2630.3,0.0029906]
["bitfinex","ETHUSD",1646540925041,1.56199937,2630.6,2630.3,0.0029906]
["bitfinex","ETHUSD",1646540925238,1.56199937,2630.6,2630.1,0.00081329]
["bitfinex","ETHUSD",1646540925439,1.56199937,2630.6,2630.3,0.0029906]
["bitfinex","ETHUSD",1646540925885,1.56199937,2630.6,2629.6,0.00096]
["bitfinex","ETHUSD",1646540925886,0.9348529,2629.9,2629.6,0.00096]
["bitfinex","ETHUSD",1646540926086,0.9348529,2629.9,2629.3,0.00096]
["bitfinex","ETHUSD",1646540927289,0.95778238,2629.5,2629.3,0.00096]
["bitfinex","ETHUSD",1646540927489,0.95778238,2629.5,2629.2,1.9471]
["bitfinex","ETHUSD",1646540927490,1.1317,2630.1,2629.1,3.4915]
["bitfinex","ETHUSD",1646540927691,1.1317,2630.1,2629.2,0.00096]
["bitfinex","ETHUSD",1646540928692,0.95756845,2630.0,2629.2,0.00096]
["bitfinex","ETHUSD",1646540930339,0.95756845,2630.0,2629.5,0.00326214]
["bitfinex","ETHUSD",1646540931144,0.95756845,2630.0,2629.2,0.00096]
["bitfinex","ETHUSD",1646540931340,0.95756845,2630.0,2629.6,0.00326208]
["bitfinex","ETHUSD",1646540932344,0.95756845,2630.0,2629.2,0.00096]
["bitfinex","ETHUSD",1646540932543,0.95756845,2630.0,2629.7,0.00326206]
["bitfinex","ETHUSD",1646540933582,0.95756845,2630.0,2629.2,0.00096]
["bitfinex","ETHUSD",1646540933782,0.95756845,2630.0,2629.7,0.00326204]
["bitfinex","ETHUSD",1646540934784,0.95756845,2630.0,2629.2,0.00096]
["bitfinex","ETHUSD",1646540935084,0.95756845,2630.0,2629.7,0.00315195]
["bitfinex","ETHUSD",1646540936087,0.95756845,2630.0,2629.2,0.00096]
["bitfinex","ETHUSD",1646540936288,0.95756845,2630.0,2629.7,0.00315195]
["bitfinex","ETHUSD",1646540937137,0.95756845,2630.0,2629.2,0.00096]
["bitfinex","ETHUSD",1646540937336,0.95756845,2630.0,2629.7,0.00315195]
["bitfinex","ETHUSD",1646540938436,0.95756845,2630.0,2629.2,0.00096]
["bitfinex","ETHUSD",1646540938637,0.95756845,2630.0,2629.7,0.00200828]
["bitfinex","ETHUSD",1646540939039,1.1317,2630.1,2629.7,0.00200828]
["bitfinex","ETHUSD",1646540939638,1.1317,2630.1,2629.3,0.00096]
["bitfinex","ETHUSD",1646540939841,1.1317,2630.1,2629.3,0.54896]
["bitfinex","ETHUSD",1646540940039,1.1317,2630.1,2629.4,3.5]
["bitfinex","ETHUSD",1646540940242,1.1317,2630.1,2629.5,0.548]
["bitfinex","ETHUSD",1646540942188,1.1317,2630.1,2629.7,0.00326206]
["bitfinex","ETHUSD",1646540943190,1.1317,2630.1,2629.5,0.54896]
["bitfinex","ETHUSD",1646540943393,0.00428109,2630.2,2629.8,1.00092353]
["bitfinex","ETHUSD",1646540943597,0.00428109,2630.2,2629.9,4.048]
["bitfinex","ETHUSD",1646540943995,0.00428109,2630.2,2629.9,5.048]
["bitfinex","ETHUSD",1646540944540,0.00428109,2630.2,2630.0,0.95058]
["bitfinex","ETHUSD",1646540944749,0.00428109,2630.2,2630.1,4.048]
["bitfinex","ETHUSD",1646540945144,0.00428109,2630.2,2630.1,5.048]
["bitfinex","ETHUSD",1646540945344,0.00428109,2630.2,2630.1,6.048]
["bitfinex","ETHUSD",1646540945545,0.00428109,2630.2,2630.1,2.548]
["bitfinex","ETHUSD",1646540945744,0.00428109,2630.2,2630.1,1.548]
["bitfinex","ETHUSD",1646540946143,0.00428109,2630.2,2630.1,0.548]
["bitfinex","ETHUSD",1646540958591,0.00428109,2630.2,2630.1,0.542735]
["bitfinex","ETHUSD",1646540967247,0.00428109,2630.2,2630.1,1.65224428]
["bitfinex","ETHUSD",1646540968344,0.00428109,2630.2,2630.1,0.542735]
["bitfinex","ETHUSD",1646540969046,0.00428109,2630.2,2630.0,1.2111]
["bitfinex","ETHUSD",1646540969250,1.22088109,2630.2,2629.9,0.00299283]
["bitfinex","ETHUSD",1646540969748,1.22088109,2630.2,2629.4,5.97214]
["bitfinex","ETHUSD",1646540969749,1.22088109,2630.2,2629.5,0.00096]
["bitfinex","ETHUSD",1646540971590,1.22088109,2630.2,2629.5,0.54896]
["bitfinex","ETHUSD",1646540973492,1.22088109,2630.2,2629.7,0.00325987]
["bitfinex","ETHUSD",1646540974539,1.22088109,2630.2,2629.5,0.54896]
["bitfinex","ETHUSD",1646540974738,1.22088109,2630.2,2629.8,0.00325983]
["bitfinex","ETHUSD",1646540974938,1.22088109,2630.2,2629.8,0.00221876]
["bitfinex","ETHUSD",1646540975746,1.22088109,2630.2,2629.6,0.00096]
["bitfinex","ETHUSD",1646540975942,1.22088109,2630.2,2629.6,0.548]
["bitfinex","ETHUSD",1646540978397,1.22088109,2630.2,2629.7,0.00109423]
["bitfinex","ETHUSD",1646540979192,1.22088109,2630.2,2629.6,0.548]
["bitfinex","ETHUSD",1646540979490,1.22088109,2630.2,2629.7,0.00326]
["bitfinex","ETHUSD",1646540980492,1.22088109,2630.2,2629.6,0.548]
["bitfinex","ETHUSD",1646540980691,1.22088109,2630.2,2629.7,0.00326]
["bitfinex","ETHUSD",1646540981691,1.22088109,2630.2,2629.6,0.548]
["bitfinex","ETHUSD",1646540981935,1.22088109,2630.2,2629.7,0.00326]
["bitfinex","ETHUSD",1646540982945,1.22088109,2630.2,2629.6,0.548]
["bitfinex","ETHUSD",1646540983143,1.22088109,2630.2,2629.7,0.00319888]
["bitfinex","ETHUSD",1646540985244,1.22088109,2630.2,2629.6,0.548]
["bitfinex","ETHUSD",1646540985443,0.00428109,2630.2,2629.7,0.00319888]
["bitfinex","ETHUSD",1646540986097,0.00428109,2630.2,2629.7,0.55119888]
["bitfinex","ETHUSD",1646540986494,0.00428109,2630.2,2629.7,1.4986332]
["bitfinex","ETHUSD",1646540986695,0.00428109,2630.2,2629.8,3.5]
["bitfinex","ETHUSD",1646540986896,0.00428109,2630.2,2629.9,0.548]
["bitfinex","ETHUSD",1646540987194,0.00428109,2630.2,2630.1,1.08698022]
["bitfinex","ETHUSD",1646540987395,0.00428109,2630.2,2630.1,5.13498022]
["bitfinex","ETHUSD",1646540987794,0.00428109,2630.2,2630.1,2.63498022]
["bitfinex","ETHUSD",1646540988598,0.00428109,2630.2,2630.1,1.63498022]
["bitfinex","ETHUSD",1646540988801,0.00428109,2630.2,2630.1,1.548]
["bitfinex","ETHUSD",1646540988997,0.00428109,2630.2,2630.1,0.548]
["bitfinex","ETHUSD",1646540994993,0.00428109,2630.2,2629.8,1.96974917]
["bitfinex","ETHUSD",1646540994994,0.00428109,2630.2,2629.8,1.0]
["bitfinex","ETHUSD",1646540995192,0.00428109,2630.2,2629.7,6.28632381]
["bitfinex","ETHUSD",1646540995193,0.00428109,2630.2,2629.7,6.28930768]
["bitfinex","ETHUSD",1646540995396,0.00428109,2630.2,2629.7,6.28834768]
["bitfinex","ETHUSD",1646540995794,0.00428109,2630.2,2629.7,5.28834768]
["bitfinex","ETHUSD",1646540996192,0.00428109,2630.2,2629.7,5.28626209]
["bitfinex","ETHUSD",1646540997237,0.00428109,2630.2,2629.7,6.28536381]
["bitfinex","ETHUSD",1646540997437,0.00428109,2630.2,2629.7,6.28626226]
["bitfinex","ETHUSD",1646540997639,0.00428109,2630.2,2629.7,3.26766226]
["bitfinex","ETHUSD",1646540997840,0.00428109,2630.2,2629.7,2.26766226]
["bitfinex","ETHUSD",1646540998042,0.00342638,2630.2,2629.7,3.26766226]
["bitfinex","ETHUSD",1646540998240,0.00342638,2630.2,2629.7,2.26766226]
["bitfinex","ETHUSD",1646540998440,0.00342638,2630.2,2629.7,3.26676381]
["bitfinex","ETHUSD",1646540998640,0.00342638,2630.2,2629.7,3.26974825]
["bitfinex","ETHUSD",1646540999641,0.00342638,2630.2,2629.7,2.26676381]
["bitfinex","ETHUSD",1646541000042,0.00342638,2630.2,2629.7,2.26974825]
["bitfinex","ETHUSD",1646541000986,0.00342638,2630.2,2629.7,2.26676381]
["bitfinex","ETHUSD",1646541001186,0.00342638,2630.2,2629.7,2.26989599]
["bitfinex","ETHUSD",1646541001386,0.00342638,2630.2,2629.7,3.22059599]
["bitfinex","ETHUSD",1646541001785,0.00342638,2630.2,2629.7,4.22059599]
["bitfinex","ETHUSD",1646541001990,0.00342638,2630.2,2629.7,3.22059599]
["bitfinex","ETHUSD",1646541002188,0.00342638,2630.2,2629.7,4.21746381]
["bitfinex","ETHUSD",1646541002390,0.00342638,2630.2,2629.7,4.22059599]
["bitfinex","ETHUSD",1646541002996,0.00342638,2630.2,2629.7,5.22059599]
["bitfinex","ETHUSD",1646541003393,0.00342638,2630.2,2629.7,5.21746381]
["bitfinex","ETHUSD",1646541003594,0.00342638,2630.2,2629.7,8.72059599]
["bitfinex","ETHUSD",1646541004201,0.00342638,2630.2,2629.7,10.11646558]
["bitfinex","ETHUSD",1646541004441,0.00342638,2630.2,2629.7,10.1133334]
["bitfinex","ETHUSD",1646541004645,0.00342638,2630.2,2630.0,1.39586959]
["bitfinex","ETHUSD",1646541004846,0.00342638,2630.2,2630.1,0.548]
["bitfinex","ETHUSD",1646541005043,0.00342638,2630.2,2630.1,0.73846141]
["bitfinex","ETHUSD",1646541005443,0.00342638,2630.2,2630.1,2.134331]
["bitfinex","ETHUSD",1646541005642,0.00342638,2630.2,2630.1,0.73846141]
["bitfinex","ETHUSD",1646541006045,0.00342638,2630.2,2630.1,3.04934901]
["bitfinex","ETHUSD",1646541006244,1.2029,2630.9,2630.1,4.04934901]
["bitfinex","ETHUSD",1646541006749,1.2029,2630.9,2630.1,6.15347942]
["bitfinex","ETHUSD",1646541009192,1.2029,2630.9,2630.5,0.21553696]
["bitfinex","ETHUSD",1646541009494,1.2029,2630.9,2630.6,0.548]
["bitfinex","ETHUSD",1646541009691,0.00306386,2631.1,2630.6,0.548]
["bitfinex","ETHUSD",1646541010192,1.56160568,2631.1,2630.6,0.548]
["bitfinex","ETHUSD",1646541010696,1.56160568,2631.1,2630.5,0.21553696]
["bitfinex","ETHUSD",1646541010697,0.92700546,2630.9,2630.5,0.21553696]
["bitfinex","ETHUSD",1646541011504,1.55871606,2630.8,2630.5,0.21553696]
["bitfinex","ETHUSD",1646541012945,0.92700546,2630.9,2630.5,0.21553696]
["bitfinex","ETHUSD",1646541013140,1.55873505,2630.8,2630.5,0.21553696]
["bitfinex","ETHUSD",1646541014142,1.55873505,2630.8,2630.5,0.10776848]
["bitfinex","ETHUSD",1646541014341,1.55873505,2630.8,2629.8,8.11652141]
["bitfinex","ETHUSD",1646541014541,1.55873505,2630.8,2630.6,0.10776848]
["bitfinex","ETHUSD",1646541018095,0.19306137,2631.1,2630.6,0.10776848]
["bitfinex","ETHUSD",1646541018298,1.55860593,2631.0,2630.6,0.10776848]
["bitfinex","ETHUSD",1646541019293,0.00306351,2631.1,2630.6,0.10776848]
["bitfinex","ETHUSD",1646541019541,0.00306351,2631.1,2630.3,1.03198842]
["bitfinex","ETHUSD",1646541019742,0.00306351,2631.1,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541020141,1.2334018,2631.3,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541020342,0.00306363,2631.1,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541021349,1.1834018,2631.3,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541021548,0.00306363,2631.1,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541022553,1.1834018,2631.3,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541022749,0.00306094,2631.1,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541023805,1.1834018,2631.3,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541024005,0.00306094,2631.1,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541024807,0.00306094,2631.1,2630.7,0.10776848]
["bitfinex","ETHUSD",1646541025113,0.00306094,2631.1,2630.9,0.21553696]
["bitfinex","ETHUSD",1646541026110,1.1334018,2631.3,2630.9,0.21553696]
["bitfinex","ETHUSD",1646541026311,0.0030638,2631.1,2630.9,0.21553696]
["bitfinex","ETHUSD",1646541027343,1.1303,2631.3,2630.9,0.21553696]
["bitfinex","ETHUSD",1646541027648,0.00216934,2631.1,2630.9,0.21553696]
["bitfinex","ETHUSD",1646541028441,1.1303,2631.3,2630.9,0.21553696]
["bitfinex","ETHUSD",1646541028642,0.00216934,2631.1,2630.9,0.21553696]
["bitfinex","ETHUSD",1646541029643,1.1303,2631.3,2630.9,0.21553696]
["bitfinex","ETHUSD",1646541030049,0.00325995,2631.1,2630.9,0.10776848]
["bitfinex","ETHUSD",1646541030248,0.00325995,2631.1,2630.5,0.57091275]
["bitfinex","ETHUSD",1646541030444,0.00325995,2631.1,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541030891,1.1334018,2631.3,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541031093,0.00325993,2631.1,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541032095,1.1334018,2631.3,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541032297,1.1303,2631.3,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541032496,0.00325993,2631.1,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541033296,1.1334018,2631.3,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541033496,1.1303,2631.3,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541033698,1.03355993,2631.3,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541034451,1.18896039,2631.2,2630.8,0.10776848]
["bitfinex","ETHUSD",1646541035452,1.13896039,2631.2,2631.0,0.10776848]
["bitfinex","ETHUSD",1646541035646,1.32901022,2630.8,2630.3,1.1688]
["bitfinex","ETHUSD",1646541035847,1.32901022,2630.8,2630.2,3.3382]
["bitfinex","ETHUSD",1646541036147,1.32901022,2630.8,2630.0,4.3064]
["bitfinex","ETHUSD",1646541036347,1.32901022,2630.8,2630.0,1.548]
["bitfinex","ETHUSD",1646541036547,0.15427652,2630.8,2630.0,1.548]
["bitfinex","ETHUSD",1646541036847,0.15427652,2630.8,2630.0,0.548]
["bitfinex","ETHUSD",1646541037649,0.15427652,2630.8,2630.2,1.14626073]
["bitfinex","ETHUSD",1646541037848,0.15427652,2630.8,2630.3,3.5]
["bitfinex","ETHUSD",1646541038295,0.15427652,2630.8,2630.4,0.548]
["bitfinex","ETHUSD",1646541038494,0.15427652,2630.8,2630.4,0.55126049]
["bitfinex","ETHUSD",1646541039298,0.15427652,2630.8,2630.6,0.88886209]
["bitfinex","ETHUSD",1646541040898,0.15427652,2630.8,2630.7,0.10776848]
["bitfinex","ETHUSD",1646541045447,0.12913686,2630.8,2630.7,0.10776848]
["bitfinex","ETHUSD",1646541050039,0.07913686,2630.8,2630.7,0.10776848]
["bitfinex","ETHUSD",1646541050438,0.07913686,2630.8,2630.7,4.15576848]
["bitfinex","ETHUSD",1646541050639,0.07913686,2630.8,2630.7,4.34622989]
["bitfinex","ETHUSD",1646541050839,0.07913686,2630.8,2630.7,1.84622989]
["bitfinex","ETHUSD",1646541051038,0.0028156,2631.2,2630.8,5.95025]
["bitfinex","ETHUSD",1646541051344,0.0031018,2631.8,2631.0,0.8912671]
["bitfinex","ETHUSD",1646541051540,1.55824161,2631.9,2631.1,0.548]
["bitfinex","ETHUSD",1646541052746,0.00283207,2631.6,2631.1,0.548]
["bitfinex","ETHUSD",1646541053693,1.55824161,2631.7,2631.1,0.548]
["bitfinex","ETHUSD",1646541053900,0.0031018,2631.8,2631.1,0.548]
["bitfinex","ETHUSD",1646541054091,0.00296583,2631.5,2631.1,0.548]
["bitfinex","ETHUSD",1646541054292,0.00296583,2631.5,2631.1,1.13025971]
["bitfinex","ETHUSD",1646541054492,0.00296583,2631.5,2631.1,0.548]
["bitfinex","ETHUSD",1646541054898,1.55824161,2631.7,2631.1,0.548]
["bitfinex","ETHUSD",1646541055199,0.00296585,2631.4,2631.1,0.548]
["bitfinex","ETHUSD",1646541055999,0.00296585,2631.4,2631.0,2.27716848]
["bitfinex","ETHUSD",1646541056198,0.0031018,2631.6,2631.0,1.27716848]
["bitfinex","ETHUSD",1646541056405,0.00295707,2631.4,2631.0,1.27716848]
["bitfinex","ETHUSD",1646541056800,0.00295707,2631.4,2630.9,1.93098385]
["bitfinex","ETHUSD",1646541057045,0.00295707,2631.4,2631.2,0.10776848]
["bitfinex","ETHUSD",1646541057448,1.55825651,2631.7,2631.2,0.10776848]
["bitfinex","ETHUSD",1646541057648,0.00280773,2631.3,2631.2,0.10776848]
["bitfinex","ETHUSD",1646541058649,1.55825651,2631.6,2631.2,0.10776848]
["bitfinex","ETHUSD",1646541058849,1.1613018,2631.8,2631.2,0.10776848]
["bitfinex","ETHUSD",1646541059055,1.55823435,2631.7,2631.2,0.10776848]
["bitfinex","ETHUSD",1646541059649,1.55823435,2631.7,2631.2,0.05776848]
["bitfinex","ETHUSD",1646541060049,0.00281429,2631.6,2631.2,0.05776848]
["bitfinex","ETHUSD",1646541060898,1.55823435,2631.7,2631.2,0.05776848]
["bitfinex","ETHUSD",1646541061296,0.0029654,2631.5,2631.2,0.05776848]
["bitfinex","ETHUSD",1646541062100,1.55823435,2631.7,2630.8,3.71655703]
["bitfinex","ETHUSD",1646541062301,0.00296542,2631.5,2631.2,0.05776848]
["bitfinex","ETHUSD",1646541063302,1.55822815,2631.6,2631.2,0.05776848]
["bitfinex","ETHUSD",1646541063502,1.1582,2631.8,2631.2,0.05776848]
["bitfinex","ETHUSD",1646541063503,1.1613018,2631.8,2631.2,0.05776848]
["bitfinex","ETHUSD",1646541063702,1.1613018,2631.8,2631.2,3.85776848]
["bitfinex","ETHUSD",1646541063703,0.00295562,2631.5,2631.2,3.85776848]
["bitfinex","ETHUSD",1646541064542,1.55823562,2631.7,2631.2,3.85776848]
["bitfinex","ETHUSD",1646541064742,0.00280438,2631.5,2631.2,3.85776848]
["bitfinex","ETHUSD",1646541065751,1.55831425,2631.7,2631.2,3.85776848]
["bitfinex","ETHUSD",1646541065950,0.00280438,2631.5,2631.2,3.85776848]
["bitfinex","ETHUSD",1646541066957,1.55831425,2631.7,2631.2,3.85776848]
["bitfinex","ETHUSD",1646541067155,0.00281009,2631.5,2631.2,3.85776848]
["bitfinex","ETHUSD",1646541067454,0.00281009,2631.5,2631.2,3.8]
["bitfinex","ETHUSD",1646541067654,0.00281009,2631.5,2631.4,0.05776848]
["bitfinex","ETHUSD",1646541068193,1.55831425,2631.7,2631.4,0.05776848]
["bitfinex","ETHUSD",1646541068396,0.00282639,2631.6,2631.4,0.05776848]
["bitfinex","ETHUSD",1646541069094,0.00282639,2631.6,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541069298,1.55831425,2631.7,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541069695,0.00282637,2631.6,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541070900,0.00282544,2631.6,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541071699,1.55831425,2631.7,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541071952,1.1582,2631.8,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541071953,0.00282298,2631.6,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541072648,0.00282298,2631.6,2631.2,3.8]
["bitfinex","ETHUSD",1646541072867,0.00282298,2631.6,2631.2,4.91023786]
["bitfinex","ETHUSD",1646541073049,1.1582,2631.8,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541073248,0.00282298,2631.6,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541074250,1.1582,2631.8,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541074449,0.00282773,2631.6,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541075452,1.55818605,2631.7,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541075692,0.00283024,2631.6,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541076596,1.55818605,2631.7,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541076793,0.00283024,2631.6,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541077799,1.55818605,2631.7,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541078000,0.00282978,2631.6,2631.2,3.8]
["bitfinex","ETHUSD",1646541078299,0.00282978,2631.6,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541078901,1.55818605,2631.7,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541079301,0.00283048,2631.6,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541080146,1.55818605,2631.7,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541080346,0.00283048,2631.6,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541080747,0.00181805,2631.6,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541081350,1.55818605,2631.7,2631.4,0.05154848]
["bitfinex","ETHUSD",1646541083396,1.55818605,2631.7,2631.2,3.8]
["bitfinex","ETHUSD",1646541083692,1.55818605,2631.7,2631.6,0.05154848]
["bitfinex","ETHUSD",1646541085494,0.07397244,2631.5,2631.1,0.57441714]
["bitfinex","ETHUSD",1646541086296,0.07397244,2631.5,2631.2,1.11116837]
["bitfinex","ETHUSD",1646541086499,0.07709449,2631.5,2631.3,0.548]
["bitfinex","ETHUSD",1646541087386,0.07397244,2631.5,2631.3,0.498]
["bitfinex","ETHUSD",1646541087594,0.07709449,2631.5,2631.3,0.498]
["bitfinex","ETHUSD",1646541087990,0.07709449,2631.5,2631.3,0.348]
["bitfinex","ETHUSD",1646541088688,0.07397244,2631.5,2631.3,0.348]
["bitfinex","ETHUSD",1646541088888,0.07709449,2631.5,2631.3,0.348]
["bitfinex","ETHUSD",1646541089787,0.07397244,2631.5,2631.3,0.348]
["bitfinex","ETHUSD",1646541089987,0.0770211,2631.5,2631.3,0.348]
["bitfinex","ETHUSD",1646541090794,0.0770211,2631.5,2631.3,1.5482]
["bitfinex","ETHUSD",1646541090991,0.07397244,2631.5,2631.3,1.5482]
["bitfinex","ETHUSD",1646541091197,0.0770211,2631.5,2631.3,1.5482]
["bitfinex","ETHUSD",1646541091598,0.0770211,2631.5,2631.4,1.0937444]
["bitfinex","ETHUSD",1646541091795,1.6352023,2631.5,2631.4,1.0937444]
["bitfinex","ETHUSD",1646541092197,1.63215364,2631.5,2631.4,1.0937444]
["bitfinex","ETHUSD",1646541093897,1.63215364,2631.5,2631.3,0.348]
["bitfinex","ETHUSD",1646541094097,1.5581812,2631.4,2631.3,0.348]
["bitfinex","ETHUSD",1646541094297,0.07397244,2631.5,2631.4,2.2418188]
["bitfinex","ETHUSD",1646541094950,0.0770288,2631.5,2631.4,2.2418188]
["bitfinex","ETHUSD",1646541095554,0.0122236,2631.9,2631.5,5.0]
["bitfinex","ETHUSD",1646541095756,0.0122236,2631.9,2631.6,3.82682667]
["bitfinex","ETHUSD",1646541095958,0.0031018,2632.2,2631.6,2.43205624]
["bitfinex","ETHUSD",1646541096155,0.01222346,2632.0,2631.7,0.93404624]
["bitfinex","ETHUSD",1646541096357,0.01222346,2632.0,2631.8,0.548]
["bitfinex","ETHUSD",1646541096953,4.48232297,2632.5,2631.8,0.548]
["bitfinex","ETHUSD",1646541097154,4.47922117,2632.5,2631.8,0.548]
["bitfinex","ETHUSD",1646541097357,0.00215992,2632.0,2631.8,0.548]
["bitfinex","ETHUSD",1646541098198,0.0031018,2632.6,2631.9,1.19814557]
["bitfinex","ETHUSD",1646541098399,0.00215992,2632.0,2631.9,0.548]
["bitfinex","ETHUSD",1646541099404,0.0031018,2632.7,2632.0,0.95002]
["bitfinex","ETHUSD",1646541099606,1.92228504,2632.8,2632.0,0.95002]
["bitfinex","ETHUSD",1646541099607,0.00325334,2632.1,2632.0,0.95002]
["bitfinex","ETHUSD",1646541100708,1.2432018,2632.8,2632.0,0.95002]
["bitfinex","ETHUSD",1646541100908,0.00325329,2632.2,2632.0,0.95002]
["bitfinex","ETHUSD",1646541101808,1.2432018,2632.8,2632.0,0.95002]
["bitfinex","ETHUSD",1646541102055,0.00325327,2632.2,2632.0,0.95002]
["bitfinex","ETHUSD",1646541103066,1.2432018,2632.8,2632.0,0.95002]
["bitfinex","ETHUSD",1646541103258,0.00325327,2632.2,2632.0,0.95002]
["bitfinex","ETHUSD",1646541104358,1.1932018,2632.8,2632.0,4.75002]
["bitfinex","ETHUSD",1646541104569,0.00315567,2632.2,2632.0,4.75002]
["bitfinex","ETHUSD",1646541104760,0.00315567,2632.2,2632.0,5.75002]
["bitfinex","ETHUSD",1646541105360,1.1932018,2632.8,2632.0,5.75002]
["bitfinex","ETHUSD",1646541105798,0.00315567,2632.2,2632.0,4.8]
["bitfinex","ETHUSD",1646541106000,0.00315567,2632.2,2632.0,3.8]
["bitfinex","ETHUSD",1646541106604,0.0031018,2632.6,2632.0,3.8]
["bitfinex","ETHUSD",1646541106801,1.16972206,2632.4,2632.0,3.8]
["bitfinex","ETHUSD",1646541107006,0.00315567,2632.2,2632.0,3.8]
["bitfinex","ETHUSD",1646541107804,7.3731018,2632.7,2632.0,3.8]
["bitfinex","ETHUSD",1646541108108,0.00304597,2632.2,2632.0,3.8]
["bitfinex","ETHUSD",1646541108904,0.00304597,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541109105,0.0031018,2632.5,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541109303,0.00304597,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541110353,0.0031018,2632.6,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541110549,0.00304597,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541111551,7.3731018,2632.7,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541111851,0.00305613,2632.2,2632.0,4.79894755]
["bitfinex","ETHUSD",1646541112652,7.3731018,2632.7,2632.0,4.79894755]
["bitfinex","ETHUSD",1646541112854,0.00305613,2632.2,2632.0,4.79894755]
["bitfinex","ETHUSD",1646541113903,7.3731018,2632.7,2632.0,4.79894755]
["bitfinex","ETHUSD",1646541114105,0.00305613,2632.2,2632.0,4.79894755]
["bitfinex","ETHUSD",1646541115106,0.0031018,2632.6,2632.0,4.79894755]
["bitfinex","ETHUSD",1646541115307,0.00191714,2632.2,2632.0,4.79894755]
["bitfinex","ETHUSD",1646541116206,1.55790588,2632.5,2632.0,4.79894755]
["bitfinex","ETHUSD",1646541116406,8.56190495,2632.7,2632.0,4.79894755]
["bitfinex","ETHUSD",1646541116607,0.00191714,2632.2,2632.0,4.79894755]
["bitfinex","ETHUSD",1646541117052,0.00191714,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541117554,0.01076921,2632.6,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541117555,1.55788602,2632.5,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541117753,8.55880315,2632.7,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541117754,0.00191714,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541118753,1.55789688,2632.4,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541118954,0.00301279,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541119952,0.01515114,2632.6,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541119953,0.0031018,2632.6,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541120155,0.00305902,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541121000,0.0031018,2632.6,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541121205,1.55787193,2632.6,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541121405,0.00305902,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541122206,0.0031018,2632.6,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541122408,1.55787672,2632.6,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541122706,0.00305902,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541123607,1.55783028,2632.5,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541123814,0.00291708,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541124208,0.00291708,2632.2,2632.0,4.74897755]
["bitfinex","ETHUSD",1646541124655,0.0031018,2632.5,2632.0,4.69897755]
["bitfinex","ETHUSD",1646541124856,0.00291708,2632.2,2632.0,4.69897755]
["bitfinex","ETHUSD",1646541125857,0.0031018,2632.6,2632.0,4.69897755]
["bitfinex","ETHUSD",1646541126055,0.00291708,2632.2,2632.0,4.69897755]
["bitfinex","ETHUSD",1646541127064,1.16798808,2632.3,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541127265,0.00282849,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541127666,1.5608819,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541127867,1.55805341,2632.1,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541128065,1.5608819,2632.2,2632.0,3.79894755]
["bitfinex","ETHUSD",1646541128298,1.16798808,2632.3,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541128299,1.55805341,2632.1,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541128700,1.56088192,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541128900,1.55805341,2632.1,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541129105,0.00282851,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541129299,1.55803798,2632.1,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541129498,1.55803798,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541129702,1.56086647,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541130704,1.55803798,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541131104,1.56087268,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541132062,1.55803798,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541132264,1.56087268,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541133065,1.55803798,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541133263,1.56087268,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541133864,0.0028347,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541134270,1.55791433,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541134668,0.00283391,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541135467,1.55791433,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541135704,0.00283391,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541136711,1.55791433,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541136913,0.00283391,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541137912,1.55791433,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541138212,0.00283401,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541139112,1.55791433,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541139314,0.00283401,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541140362,1.55791433,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541140659,0.00283401,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541141459,1.55776279,2632.5,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541141859,0.00283399,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541142661,1.55776279,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541142860,1.55776279,2632.3,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541143060,1.56059678,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541143306,0.00283399,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541143908,1.55782815,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541144110,0.00283399,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541144309,1.56066214,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541144614,0.00283399,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541145009,1.3606612,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541145212,0.8856837,2632.6,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541145410,0.00283399,2632.2,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541146326,0.00314425,2632.5,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541146513,0.8856837,2632.6,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541148978,0.00325434,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541149976,0.8856837,2632.6,2632.0,5.63692878]
["bitfinex","ETHUSD",1646541150174,0.8856837,2632.6,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541150175,0.00325439,2632.3,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541151208,0.8856837,2632.6,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541151408,0.00325434,2632.3,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541152415,0.8856837,2632.6,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541152608,0.00325434,2632.3,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541153609,0.8856837,2632.6,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541153811,0.00315671,2632.3,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541154656,0.8856837,2632.6,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541154959,0.00315671,2632.3,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541155855,0.8856837,2632.6,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541156057,0.00315671,2632.3,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541156458,0.78884041,2632.6,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541160910,0.00325434,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541161955,0.78884041,2632.6,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541162160,0.00325426,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541163161,0.78884041,2632.6,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541163362,0.00325426,2632.4,2632.0,2.13692878]
["bitfinex","ETHUSD",1646541163562,0.00325426,2632.4,2632.0,0.00766678]
["bitfinex","ETHUSD",1646541164362,7.37314425,2632.7,2632.0,0.95767678]
["bitfinex","ETHUSD",1646541164563,0.00325426,2632.4,2632.0,0.95767678]
["bitfinex","ETHUSD",1646541164964,5.24713651,2632.7,2632.0,0.95767678]
["bitfinex","ETHUSD",1646541165163,1.55762143,2632.6,2632.0,0.95767678]
["bitfinex","ETHUSD",1646541165370,1.55762143,2632.5,2632.0,0.95767678]
["bitfinex","ETHUSD",1646541165562,1.55762143,2632.7,2632.0,0.95767678]
["bitfinex","ETHUSD",1646541165805,1.55762143,2632.6,2632.0,0.95767678]
["bitfinex","ETHUSD",1646541166006,1.55762143,2632.5,2632.0,0.95767678]
["bitfinex","ETHUSD",1646541166306,1.55762143,2632.4,2632.0,0.95767678]
["bitfinex","ETHUSD",1646541166505,2.16877844,2632.8,2632.0,0.95767678]
["bitfinex","ETHUSD",1646541166706,1.55763886,2632.7,2632.0,0.95767678]
["bitfinex","ETHUSD",1646541166906,1.55763886,2632.7,2632.0,0.00766678]
["bitfinex","ETHUSD",1646541169454,0.00325502,2632.5,2632.0,0.00766678]
["bitfinex","ETHUSD",1646541169655,0.00325502,2632.5,2632.0,4.58687619]
["bitfinex","ETHUSD",1646541169858,0.00325502,2632.5,2632.0,5.53688619]
["bitfinex","ETHUSD",1646541170056,0.00325502,2632.5,2632.0,4.51893243]
["bitfinex","ETHUSD",1646541170260,1.55763886,2632.7,2632.0,4.51893243]
["bitfinex","ETHUSD",1646541170660,0.00325494,2632.5,2632.0,4.51893243]
["bitfinex","ETHUSD",1646541171462,1.55763886,2632.7,2632.0,4.51893243]
["bitfinex","ETHUSD",1646541171661,1.55763886,2632.7,2632.0,3.43972302]
["bitfinex","ETHUSD",1646541171862,0.00325494,2632.5,2632.0,2.43972302]
["bitfinex","ETHUSD",1646541172062,0.00325494,2632.5,2632.0,3.43972302]
["bitfinex","ETHUSD",1646541172265,0.00325494,2632.5,2632.0,2.43972302]
["bitfinex","ETHUSD",1646541172464,0.00325494,2632.5,2632.0,2.43352494]
["bitfinex","ETHUSD",1646541172663,1.55763886,2632.7,2632.0,2.43352494]
["bitfinex","ETHUSD",1646541172863,1.11236202,2632.5,2632.0,2.43352494]
["bitfinex","ETHUSD",1646541173072,1.55767174,2632.4,2631.9,1.3296834]
["bitfinex","ETHUSD",1646541173307,1.55767174,2632.4,2631.8,2.71734105]
["bitfinex","ETHUSD",1646541174311,1.55767174,2632.4,2631.8,3.71734105]
["bitfinex","ETHUSD",1646541174511,1.55767174,2632.4,2631.8,2.71734105]
["bitfinex","ETHUSD",1646541174713,1.55767174,2632.4,2631.8,3.71734105]
["bitfinex","ETHUSD",1646541175012,0.0031474,2632.5,2631.8,3.66735105]
["bitfinex","ETHUSD",1646541175315,0.0031474,2632.5,2631.8,5.21535105]
["bitfinex","ETHUSD",1646541175618,0.0031474,2632.5,2632.0,0.93404624]
["bitfinex","ETHUSD",1646541175813,0.0031474,2632.5,2632.1,1.92401042]
["bitfinex","ETHUSD",1646541176011,0.0031474,2632.5,2632.1,5.42401042]
["bitfinex","ETHUSD",1646541176214,0.0031474,2632.5,2632.1,6.97201042]
["bitfinex","ETHUSD",1646541176413,1.55757671,2632.8,2632.1,6.97201042]
["bitfinex","ETHUSD",1646541176615,0.00314756,2632.5,2632.1,6.97201042]
["bitfinex","ETHUSD",1646541177463,1.55757671,2632.7,2632.1,6.97201042]
["bitfinex","ETHUSD",1646541177662,1.55757671,2632.6,2632.1,6.97201042]
["bitfinex","ETHUSD",1646541177865,0.00303986,2632.5,2632.1,6.97201042]
["bitfinex","ETHUSD",1646541178662,1.55757865,2632.6,2632.1,3.47201042]
["bitfinex","ETHUSD",1646541178865,1.55757865,2632.8,2632.1,3.47201042]
["bitfinex","ETHUSD",1646541179063,0.00303986,2632.5,2632.2,0.94991]
["bitfinex","ETHUSD",1646541179865,0.00716672,2632.9,2632.2,0.94991]
["bitfinex","ETHUSD",1646541180064,1.55757578,2632.8,2632.2,0.94991]
["bitfinex","ETHUSD",1646541180267,0.0030399,2632.5,2632.2,0.94991]
["bitfinex","ETHUSD",1646541180924,0.0030399,2632.5,2632.1,1.548]
["bitfinex","ETHUSD",1646541181121,1.55760567,2632.8,2632.1,0.548]
["bitfinex","ETHUSD",1646541181320,1.56074992,2632.8,2632.1,0.548]
["bitfinex","ETHUSD",1646541182328,0.95093801,2632.7,2632.0,0.93404624]
["bitfinex","ETHUSD",1646541182526,1.55760567,2632.6,2632.0,0.95]
["bitfinex","ETHUSD",1646541183327,1.55760567,2632.6,2632.0,1.88404624]
["bitfinex","ETHUSD",1646541183827,0.00314425,2632.8,2632.0,1.88404624]
["bitfinex","ETHUSD",1646541184459,1.5607647,2632.8,2632.0,1.88404624]
["bitfinex","ETHUSD",1646541184658,2.64270175,2632.8,2632.0,1.83404624]
["bitfinex","ETHUSD",1646541184958,2.64270175,2632.8,2632.1,4.048]
["bitfinex","ETHUSD",1646541184959,0.0031972,2632.5,2632.1,4.048]
["bitfinex","ETHUSD",1646541185557,0.0031972,2632.5,2632.1,0.548]
["bitfinex","ETHUSD",1646541185758,0.0031972,2632.5,2632.1,4.98204624]
["bitfinex","ETHUSD",1646541186059,1.55762045,2632.7,2632.1,2.48204624]
["bitfinex","ETHUSD",1646541186262,0.00319711,2632.5,2632.1,4.98204624]
["bitfinex","ETHUSD",1646541186462,0.00319711,2632.5,2632.1,1.48204624]
["bitfinex","ETHUSD",1646541186662,0.00319711,2632.5,2632.1,0.548]
["bitfinex","ETHUSD",1646541187063,1.55756846,2632.7,2632.1,1.48204624]
["bitfinex","ETHUSD",1646541187263,0.00314425,2632.8,2632.1,1.48204624]
["bitfinex","ETHUSD",1646541187463,0.00319711,2632.5,2632.1,1.48204624]
["bitfinex","ETHUSD",1646541187661,0.00319711,2632.5,2632.1,4.98204624]
["bitfinex","ETHUSD",1646541188063,0.00319711,2632.5,2632.1,7.88171624]
["bitfinex","ETHUSD",1646541188309,1.55757584,2632.7,2632.1,7.88171624]
["bitfinex","ETHUSD",1646541188515,0.00314425,2632.8,2632.1,3.44767]
["bitfinex","ETHUSD",1646541188715,0.00304001,2632.5,2632.1,2.44767]
["bitfinex","ETHUSD",1646541188920,0.00304001,2632.5,2632.1,3.44767]
["bitfinex","ETHUSD",1646541189516,1.55760716,2632.7,2632.1,3.44767]
["bitfinex","ETHUSD",1646541189815,1.23186185,2632.5,2632.1,2.44767]
["bitfinex","ETHUSD",1646541190017,1.23186185,2632.5,2632.1,0.548]
["bitfinex","ETHUSD",1646541190416,1.23186185,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541190819,0.00716672,2632.9,2632.0,3.8]
["bitfinex","ETHUSD",1646541190820,0.00716672,2632.9,2632.0,4.75]
["bitfinex","ETHUSD",1646541191119,0.00304001,2632.5,2632.0,4.75]
["bitfinex","ETHUSD",1646541191319,0.00304001,2632.5,2632.0,5.68404624]
["bitfinex","ETHUSD",1646541191962,0.01031097,2632.9,2632.0,5.68404624]
["bitfinex","ETHUSD",1646541192162,0.00305885,2632.5,2632.0,5.68404624]
["bitfinex","ETHUSD",1646541193166,1.55759141,2632.6,2632.0,5.68404624]
["bitfinex","ETHUSD",1646541193365,0.00305885,2632.5,2632.0,5.68404624]
["bitfinex","ETHUSD",1646541194365,1.55758967,2632.7,2632.0,5.68404624]
["bitfinex","ETHUSD",1646541194564,0.00305885,2632.5,2632.0,5.68404624]
["bitfinex","ETHUSD",1646541195169,0.00305885,2632.5,2632.1,0.93404624]
["bitfinex","ETHUSD",1646541195567,1.55758967,2632.7,2632.1,0.93404624]
["bitfinex","ETHUSD",1646541195818,0.00305464,2632.5,2632.1,0.93404624]
["bitfinex","ETHUSD",1646541196824,1.55758967,2632.7,2632.1,0.93404624]
["bitfinex","ETHUSD",1646541197023,0.00305464,2632.5,2632.0,5.68404624]
["bitfinex","ETHUSD",1646541197222,0.00305464,2632.5,2632.1,0.93404624]
["bitfinex","ETHUSD",1646541198026,1.55758967,2632.7,2632.1,0.93404624]
["bitfinex","ETHUSD",1646541198223,0.00305464,2632.5,2632.1,0.93404624]
["bitfinex","ETHUSD",1646541199025,0.00305464,2632.5,2632.0,5.68404624]
["bitfinex","ETHUSD",1646541199224,0.9202,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541199467,1.55755531,2632.4,2632.0,3.8]
["bitfinex","ETHUSD",1646541199862,1.10170997,2632.2,2632.0,3.8]
["bitfinex","ETHUSD",1646541202270,0.00305543,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541202667,1.55778056,2632.7,2632.0,3.8]
["bitfinex","ETHUSD",1646541203071,0.00305534,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541203710,1.5608359,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541203908,1.55778056,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541204108,1.5608359,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541205110,1.55778056,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541205311,1.5608359,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541206310,1.55778056,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541206511,1.56083595,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541207567,1.55778056,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541207767,1.56083595,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541208168,1.55993263,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541208767,1.55687724,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541209169,1.55993263,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541209974,1.55687724,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541210170,1.55993262,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541211216,1.55687724,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541211415,1.55993262,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541212417,1.55687724,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541212619,1.55993262,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541213215,0.00305538,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1646541213420,0.00305538,2632.5,2632.0,5.69984]
["bitfinex","ETHUSD",1646541213618,1.16244425,2632.8,2632.0,6.63388624]
["bitfinex","ETHUSD",1646541213818,1.16244425,2632.8,2632.2,0.94981]
["bitfinex","ETHUSD",1646541213819,0.00305538,2632.5,2632.2,0.94981]
["bitfinex","ETHUSD",1646541214119,0.00305538,2632.5,2632.3,0.548]
["bitfinex","ETHUSD",1646541214761,0.00716672,2632.9,2632.3,0.548]
["bitfinex","ETHUSD",1646541214963,0.0030555,2632.5,2632.3,0.548]
["bitfinex","ETHUSD",1646541215861,8.54276647,2633.1,2632.3,0.548]
["bitfinex","ETHUSD",1646541216061,1.2094,2633.1,2632.3,0.548]
["bitfinex","ETHUSD",1646541216260,0.0030555,2632.5,2632.3,0.548]
["bitfinex","ETHUSD",1646541216862,0.0030555,2632.5,2632.3,4.348]
["bitfinex","ETHUSD",1646541217066,1.2094,2633.1,2632.3,4.348]
["bitfinex","ETHUSD",1646541218612,0.00215398,2632.8,2632.3,4.348]
["bitfinex","ETHUSD",1646541219612,0.00314033,2633.0,2632.3,4.348]
["bitfinex","ETHUSD",1646541219813,0.00215398,2632.7,2632.3,4.348]
["bitfinex","ETHUSD",1646541220417,0.00215398,2632.7,2632.3,3.8]
["bitfinex","ETHUSD",1646541220818,1.21254033,2633.1,2632.3,3.8]
["bitfinex","ETHUSD",1646541221014,0.0032583,2632.6,2632.3,3.8]
["bitfinex","ETHUSD",1646541222063,1.21254033,2633.1,2632.4,0.90443654]
["bitfinex","ETHUSD",1646541222264,0.00325826,2632.6,2632.4,0.90443654]
["bitfinex","ETHUSD",1646541223066,0.00314033,2633.0,2632.4,0.90443654]
["bitfinex","ETHUSD",1646541223264,1.2094,2633.1,2632.4,0.90443654]
["bitfinex","ETHUSD",1646541223466,0.0032583,2632.6,2632.4,0.90443654]
["bitfinex","ETHUSD",1646541224264,0.00314033,2633.0,2632.4,0.90443654]
["bitfinex","ETHUSD",1646541224465,1.2094,2633.1,2632.4,0.90443654]
["bitfinex","ETHUSD",1646541224666,0.0032583,2632.6,2632.4,0.90443654]
["bitfinex","ETHUSD",1646541225570,0.00314033,2633.0,2632.4,0.90443654]
["bitfinex","ETHUSD",1646541225812,0.00314834,2632.6,2632.3,3.8]
["bitfinex","ETHUSD",1646541226814,0.00314033,2633.0,2632.3,3.8]
["bitfinex","ETHUSD",1646541227017,0.0031483,2632.6,2632.3,3.8]
["bitfinex","ETHUSD",1646541228019,1.21254033,2633.1,2632.3,3.8]
["bitfinex","ETHUSD",1646541228223,0.0031483,2632.6,2632.3,3.8]
["bitfinex","ETHUSD",1646541229220,1.5574953,2632.8,2632.3,3.8]
["bitfinex","ETHUSD",1646541229460,0.00304566,2632.6,2632.3,3.8]
["bitfinex","ETHUSD",1646541230360,1.55750854,2632.9,2632.3,3.8]
["bitfinex","ETHUSD",1646541230563,1.2094,2633.1,2632.5,1.13820238]
["bitfinex","ETHUSD",1646541230564,0.00304566,2632.6,2632.5,1.13820238]
["bitfinex","ETHUSD",1646541230769,0.00304566,2632.6,2632.5,5.18620238]
["bitfinex","ETHUSD",1646541230964,7.38218003,2633.2,2632.6,5.06549968]
["bitfinex","ETHUSD",1646541231163,7.38218003,2633.2,2632.7,4.048]
["bitfinex","ETHUSD",1646541231368,7.38218003,2633.2,2632.7,0.548]
["bitfinex","ETHUSD",1646541231560,7.37,2633.2,2632.7,0.548]
["bitfinex","ETHUSD",1646541231963,7.37,2633.2,2632.8,3.5]
["bitfinex","ETHUSD",1646541232169,7.37,2633.2,2632.9,0.548]
["bitfinex","ETHUSD",1646541232367,7.37,2633.2,2633.0,0.548]
["bitfinex","ETHUSD",1646541232567,7.37,2633.2,2633.0,1.49762]
["bitfinex","ETHUSD",1646541234216,7.37305695,2633.2,2633.0,1.49762]
["bitfinex","ETHUSD",1646541235215,7.37,2633.2,2633.0,1.49762]
["bitfinex","ETHUSD",1646541235416,7.37280777,2633.2,2633.0,1.49762]
["bitfinex","ETHUSD",1646541236416,7.37,2633.2,2633.0,1.49762]
["bitfinex","ETHUSD",1646541236617,7.37280468,2633.2,2633.0,1.49762]
["bitfinex","ETHUSD",1646541237064,7.37280468,2633.2,2633.0,5.29762]
["bitfinex","ETHUSD",1646541237466,7.37,2633.2,2633.0,5.29762]
["bitfinex","ETHUSD",1646541237871,7.37280468,2633.2,2633.0,5.29762]
["bitfinex","ETHUSD",1646541238673,7.37,2633.2,2633.0,5.29762]
["bitfinex","ETHUSD",1646541239069,7.37280468,2633.2,2633.0,5.29762]
["bitfinex","ETHUSD",1646541239869,7.37,2633.2,2633.0,5.29762]
["bitfinex","ETHUSD",1646541240274,7.37282928,2633.2,2633.0,5.29762]
["bitfinex","ETHUSD",1646541241115,7.37,2633.2,2633.0,5.29762]
["bitfinex","ETHUSD",1646541241324,7.37282928,2633.2,2633.0,5.29762]
["bitfinex","ETHUSD",1646541242320,7.37,2633.2,2633.1,3.5]
["bitfinex","ETHUSD",1646541242523,0.0120043,2633.4,2633.2,5.0]
["bitfinex","ETHUSD",1646541242723,0.0120043,2633.4,2633.3,4.048]
["bitfinex","ETHUSD",1646541242923,0.0120043,2633.4,2633.3,0.548]
["bitfinex","ETHUSD",1646541243122,8.5468,2634.2,2633.4,6.87363771]
["bitfinex","ETHUSD",1646541243323,8.5468,2634.2,2633.5,0.548]
["bitfinex","ETHUSD",1646541246578,0.00310808,2634.1,2633.5,0.548]
["bitfinex","ETHUSD",1646541247174,0.00310808,2634.1,2633.5,4.348]
["bitfinex","ETHUSD",1646541247374,0.00326115,2633.8,2633.5,4.348]
["bitfinex","ETHUSD",1646541248412,0.0292549,2634.0,2633.5,4.348]
["bitfinex","ETHUSD",1646541248613,0.00326117,2633.8,2633.5,4.348]
["bitfinex","ETHUSD",1646541249613,0.0292549,2634.0,2633.5,4.348]
["bitfinex","ETHUSD",1646541250013,0.00326117,2633.8,2633.5,4.348]
["bitfinex","ETHUSD",1646541250217,3.52441707,2633.9,2633.6,4.5]
["bitfinex","ETHUSD",1646541250417,3.52441707,2633.9,2633.7,0.548]
["bitfinex","ETHUSD",1646541250616,3.52441707,2633.9,2633.8,0.548]
["bitfinex","ETHUSD",1646541251821,3.52441707,2633.9,2633.8,4.048]
["bitfinex","ETHUSD",1646541252072,3.52441707,2633.9,2633.8,12.22836141]
["bitfinex","ETHUSD",1646541252275,2.94635154,2633.9,2633.8,13.22836141]
["bitfinex","ETHUSD",1646541252474,2.94635154,2633.9,2633.8,9.72836141]
["bitfinex","ETHUSD",1646541252975,2.94635154,2633.9,2633.8,10.61473568]
["bitfinex","ETHUSD",1646541253177,2.38935154,2633.9,2633.8,14.11473568]
["bitfinex","ETHUSD",1646541253372,2.38935154,2633.9,2633.8,14.50555664]
["bitfinex","ETHUSD",1646541253773,0.000101,2634.0,2633.9,2.3893]
["bitfinex","ETHUSD",1646541253975,0.000101,2634.0,2633.9,13.2863]
["bitfinex","ETHUSD",1646541254174,0.000101,2634.0,2633.9,9.97676141]
["bitfinex","ETHUSD",1646541254379,0.0191812,2634.4,2633.9,10.97676141]
["bitfinex","ETHUSD",1646541255374,0.0191812,2634.4,2634.1,0.94916]
["bitfinex","ETHUSD",1646541255573,0.0191812,2634.4,2634.2,0.548]
["bitfinex","ETHUSD",1646541257038,0.02245123,2634.4,2634.2,0.548]
["bitfinex","ETHUSD",1646541257332,0.02245123,2634.4,2634.2,4.348]
["bitfinex","ETHUSD",1646541257933,0.0191812,2634.4,2634.2,4.348]
["bitfinex","ETHUSD",1646541258133,0.02245123,2634.4,2634.2,4.348]
["bitfinex","ETHUSD",1646541259133,0.0191812,2634.4,2634.2,4.348]
["bitfinex","ETHUSD",1646541259334,0.02222845,2634.4,2634.2,4.348]
["bitfinex","ETHUSD",1646541260370,0.0191812,2634.4,2634.2,4.348]
["bitfinex","ETHUSD",1646541260571,0.02222845,2634.4,2634.2,4.348]
["bitfinex","ETHUSD",1646541261571,0.0191812,2634.4,2634.2,4.348]
["bitfinex","ETHUSD",1646541261771,0.02222845,2634.4,2634.2,4.348]
["bitfinex","ETHUSD",1646541261970,0.02222845,2634.4,2634.2,5.29714]
["bitfinex","ETHUSD",1646541262775,0.0191812,2634.4,2634.2,5.29714]
["bitfinex","ETHUSD",1646541262974,0.02224654,2634.4,2634.2,5.29714]
["bitfinex","ETHUSD",1646541263231,0.02224654,2634.4,2634.2,8.79714]
["bitfinex","ETHUSD",1646541263520,0.02224654,2634.4,2634.3,3.5]
["bitfinex","ETHUSD",1646541263822,0.02224654,2634.4,2634.3,5.0418025]
["bitfinex","ETHUSD",1646541264125,0.0191812,2634.4,2634.3,5.0418025]
["bitfinex","ETHUSD",1646541264526,0.0191812,2634.4,2634.3,5.23226391]
["bitfinex","ETHUSD",1646541264920,0.0191812,2634.4,2634.3,1.73846141]
["bitfinex","ETHUSD",1646541265123,0.0191812,2634.4,2634.3,0.73846141]
["bitfinex","ETHUSD",1646541266825,0.0191812,2634.4,2634.3,0.548]
["bitfinex","ETHUSD",1646541267881,0.0191812,2634.4,2634.2,3.8]
["bitfinex","ETHUSD",1646541268472,0.0191812,2634.4,2634.2,2.13948395]
["bitfinex","ETHUSD",1646541270273,0.02231914,2634.4,2634.2,2.13948395]
["bitfinex","ETHUSD",1646541270922,0.02231914,2634.4,2634.2,2.68748395]
["bitfinex","ETHUSD",1646541271125,0.0191812,2634.4,2634.2,2.68748395]
["bitfinex","ETHUSD",1646541271521,0.02231914,2634.4,2634.2,2.68748395]
["bitfinex","ETHUSD",1646541272325,0.0191812,2634.4,2634.2,2.68748395]
["bitfinex","ETHUSD",1646541272727,0.0213205,2634.4,2634.2,2.68748395]
["bitfinex","ETHUSD",1646541273126,0.0213205,2634.4,2634.2,2.13948395]
["bitfinex","ETHUSD",1646541273526,0.0191812,2634.4,2634.2,2.13948395]
["bitfinex","ETHUSD",1646541273728,0.02224207,2634.4,2634.2,2.13948395]
["bitfinex","ETHUSD",1646541274768,0.0191812,2634.4,2634.2,2.13948395]
["bitfinex","ETHUSD",1646541274967,0.02224207,2634.4,2634.2,2.13948395]
["bitfinex","ETHUSD",1646541275966,0.0191812,2634.4,2634.2,2.13948395]
["bitfinex","ETHUSD",1646541276167,0.02224207,2634.4,2634.2,2.13948395]
["bitfinex","ETHUSD",1646541276968,0.02224207,2634.4,2634.2,3.18748395]
["bitfinex","ETHUSD",1646541277170,0.0191812,2634.4,2634.2,3.18748395]
["bitfinex","ETHUSD",1646541277370,0.02232187,2634.4,2634.2,3.18748395]
["bitfinex","ETHUSD",1646541278232,0.02034095,2634.4,2634.2,3.18748395]
["bitfinex","ETHUSD",1646541278420,0.01720028,2634.4,2634.2,3.18748395]
["bitfinex","ETHUSD",1646541278621,0.02034095,2634.4,2634.2,3.18748395]
["bitfinex","ETHUSD",1646541279624,0.01720028,2634.4,2634.2,3.18748395]
["bitfinex","ETHUSD",1646541279825,0.02034095,2634.4,2634.2,3.18748395]
["bitfinex","ETHUSD",1646541280225,0.02034095,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541280928,0.01934058,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541281964,0.01720028,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541282167,0.01934058,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541282767,0.01934058,2634.4,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541283166,0.01720028,2634.4,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541283367,0.01934058,2634.4,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541284271,0.0191812,2634.4,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541284673,0.02245874,2634.4,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541285735,0.0191812,2634.4,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541285925,0.02245874,2634.4,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541286827,0.0191812,2634.4,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541287030,0.02245874,2634.4,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541288037,0.0191812,2634.4,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541288231,0.02245874,2634.4,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541289032,0.02245874,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541289231,0.0191812,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541289473,0.02235058,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541290473,0.0191812,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541290678,0.02235058,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541291675,0.0191812,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541291875,0.02235058,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541292880,0.0191812,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541293082,0.02224247,2634.4,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541293324,0.19847361,2634.8,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541293520,1.55655963,2634.7,2634.2,2.08948395]
["bitfinex","ETHUSD",1646541294620,1.55655963,2634.7,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541295421,1.57667463,2634.7,2634.2,2.63748395]
["bitfinex","ETHUSD",1646541295624,1.55655963,2634.6,2634.2,6.13748395]
["bitfinex","ETHUSD",1646541295829,0.020115,2634.7,2634.2,6.13748395]
["bitfinex","ETHUSD",1646541296023,0.020115,2634.7,2634.2,7.30148395]
["bitfinex","ETHUSD",1646541296223,1.55642085,2634.6,2634.2,7.30148395]
["bitfinex","ETHUSD",1646541296824,0.020115,2634.7,2634.2,7.30148395]
["bitfinex","ETHUSD",1646541297074,0.020115,2634.7,2634.2,3.80148395]
["bitfinex","ETHUSD",1646541297274,1.25224566,2635.1,2634.2,3.80148395]
["bitfinex","ETHUSD",1646541297275,1.22298937,2635.1,2634.2,3.80148395]
["bitfinex","ETHUSD",1646541297475,1.55642362,2635.0,2634.2,3.80148395]
["bitfinex","ETHUSD",1646541297674,1.55642362,2635.0,2634.3,0.9492]
["bitfinex","ETHUSD",1646541297876,1.55642362,2635.0,2634.4,0.548]
["bitfinex","ETHUSD",1646541298276,1.55642362,2635.0,2634.5,1.07409783]
["bitfinex","ETHUSD",1646541298482,1.55642362,2635.0,2634.5,0.548]
["bitfinex","ETHUSD",1646541299272,1.56038546,2635.0,2634.5,0.548]
["bitfinex","ETHUSD",1646541300275,0.003279,2634.9,2634.5,0.548]
["bitfinex","ETHUSD",1646541300475,1.55970262,2634.9,2634.5,0.548]
["bitfinex","ETHUSD",1646541300739,1.55970262,2634.9,2634.2,1.682]
["bitfinex","ETHUSD",1646541301132,1.55642362,2634.9,2634.3,3.5]
["bitfinex","ETHUSD",1646541301329,0.00396184,2634.9,2634.4,8.7069021]
["bitfinex","ETHUSD",1646541301528,0.00396184,2634.9,2634.4,0.548]
["bitfinex","ETHUSD",1646541301928,0.00396184,2634.9,2634.3,1.89797]
["bitfinex","ETHUSD",1646541301929,3.50396184,2634.9,2634.3,1.89797]
["bitfinex","ETHUSD",1646541302133,1.0762339,2634.7,2634.3,1.89797]
["bitfinex","ETHUSD",1646541302332,1.55631255,2634.6,2634.0,0.57484483]
["bitfinex","ETHUSD",1646541302536,1.55631255,2634.6,2633.7,6.1558]
["bitfinex","ETHUSD",1646541302537,3.5,2634.5,2633.6,0.9320021]
["bitfinex","ETHUSD",1646541302735,3.5,2634.5,2633.4,0.9320021]
["bitfinex","ETHUSD",1646541302736,1.55631255,2634.4,2633.4,0.9320021]
["bitfinex","ETHUSD",1646541302935,3.5,2634.3,2633.3,1.49966355]
["bitfinex","ETHUSD",1646541303236,3.5,2634.3,2633.2,0.9320021]
["bitfinex","ETHUSD",1646541303237,1.02304623,2634.1,2633.2,0.9320021]
["bitfinex","ETHUSD",1646541303432,3.0,2633.9,2633.2,0.9320021]
["bitfinex","ETHUSD",1646541303640,5.0,2633.6,2632.7,2.38712628]
["bitfinex","ETHUSD",1646541303836,5.0,2633.6,2632.2,1.39586959]
["bitfinex","ETHUSD",1646541303837,3.0,2633.3,2632.2,1.39586959]
["bitfinex","ETHUSD",1646541304036,5.05631255,2633.2,2632.1,1.39586959]
["bitfinex","ETHUSD",1646541304236,0.95206467,2632.4,2632.1,1.39586959]
["bitfinex","ETHUSD",1646541304470,0.95206467,2632.4,2632.0,1.39586959]
["bitfinex","ETHUSD",1646541304673,0.95206467,2632.4,2631.9,1.39586959]
["bitfinex","ETHUSD",1646541304871,0.07570028,2632.9,2631.9,1.39586959]
["bitfinex","ETHUSD",1646541305274,0.07570028,2632.9,2632.2,1.39586959]
["bitfinex","ETHUSD",1646541305472,0.07570028,2632.9,2632.2,1.94386959]
["bitfinex","ETHUSD",1646541305670,0.07570028,2632.9,2632.2,2.134331]
["bitfinex","ETHUSD",1646541305870,0.07570028,2632.9,2632.3,0.96866635]
["bitfinex","ETHUSD",1646541306179,0.9496,2633.1,2632.5,0.3779]
["bitfinex","ETHUSD",1646541306379,0.9496,2633.1,2632.6,0.548]
["bitfinex","ETHUSD",1646541306571,0.9496,2633.1,2632.6,0.73846141]
["bitfinex","ETHUSD",1646541306773,0.1899,2634.1,2632.6,0.73846141]
["bitfinex","ETHUSD",1646541306774,0.1899,2634.1,2632.7,8.8779]
["bitfinex","ETHUSD",1646541306974,1.55707993,2634.0,2633.5,1.06485478]
["bitfinex","ETHUSD",1646541307174,1.55707993,2634.0,2633.5,2.79548478]
["bitfinex","ETHUSD",1646541307379,0.00307788,2634.2,2633.6,0.548]
["bitfinex","ETHUSD",1646541307575,1.55692688,2634.2,2633.6,0.548]
["bitfinex","ETHUSD",1646541308231,0.1897,2634.1,2633.6,0.548]
["bitfinex","ETHUSD",1646541308622,0.1897,2634.2,2633.6,0.548]
["bitfinex","ETHUSD",1646541308826,0.1897,2634.2,2633.6,0.55128242]
["bitfinex","ETHUSD",1646541308827,1.55683395,2634.1,2633.6,0.55128242]
["bitfinex","ETHUSD",1646541309023,0.1897,2634.2,2633.7,3.5]
["bitfinex","ETHUSD",1646541309224,0.1897,2634.2,2633.8,0.548]
["bitfinex","ETHUSD",1646541309425,0.00396184,2634.4,2633.8,0.548]
["bitfinex","ETHUSD",1646541309624,1.5606203,2634.4,2633.8,0.548]
["bitfinex","ETHUSD",1646541309825,1.5606203,2634.4,2633.9,3.5]
["bitfinex","ETHUSD",1646541310024,1.5606203,2634.4,2634.0,0.9259]
["bitfinex","ETHUSD",1646541310224,0.00396184,2634.4,2634.0,1.1387]
["bitfinex","ETHUSD",1646541310724,0.00396184,2634.4,2634.1,1.30006]
["bitfinex","ETHUSD",1646541310925,0.00396184,2634.4,2634.2,0.548]
["bitfinex","ETHUSD",1646541311330,0.00396184,2634.4,2634.2,1.48612645]
["bitfinex","ETHUSD",1646541311726,0.00396184,2634.4,2634.2,0.548]
["bitfinex","ETHUSD",1646541312180,0.00396184,2634.4,2634.1,0.94906]
["bitfinex","ETHUSD",1646541312978,0.00396184,2634.4,2633.7,1.01186968]
["bitfinex","ETHUSD",1646541313573,1.56059044,2634.4,2633.7,1.01186968]
["bitfinex","ETHUSD",1646541313980,1.56059044,2634.4,2633.7,2.23686836]
["bitfinex","ETHUSD",1646541314375,1.56059044,2634.4,2633.8,0.548]
["bitfinex","ETHUSD",1646541314576,1.5566286,2634.3,2633.8,0.548]
["bitfinex","ETHUSD",1646541314776,0.00396184,2634.4,2633.8,0.548]
["bitfinex","ETHUSD",1646541315375,0.00396184,2634.4,2633.8,0.448]
["bitfinex","ETHUSD",1646541315577,1.56067512,2634.4,2633.8,0.448]
["bitfinex","ETHUSD",1646541315820,0.91224123,2634.3,2633.8,0.448]
["bitfinex","ETHUSD",1646541316231,1.55678697,2634.2,2633.5,4.3032]
["bitfinex","ETHUSD",1646541316624,1.55678697,2634.1,2633.5,4.3032]
["bitfinex","ETHUSD",1646541316821,0.00396184,2634.4,2633.5,1.9459]
["bitfinex","ETHUSD",1646541317024,1.56079163,2634.4,2633.5,1.9459]
["bitfinex","ETHUSD",1646541317225,0.00307788,2634.3,2633.6,0.00327995]
["bitfinex","ETHUSD",1646541317424,1.55990767,2634.3,2633.6,0.00327995]
["bitfinex","ETHUSD",1646541317925,1.19534631,2634.2,2633.6,0.00327995]
["bitfinex","ETHUSD",1646541318124,1.55682979,2634.1,2633.5,1.9459]
["bitfinex","ETHUSD",1646541318324,1.55682979,2634.1,2633.6,3.80328003]
["bitfinex","ETHUSD",1646541318926,0.00307788,2634.3,2633.7,0.94939]
["bitfinex","ETHUSD",1646541319132,1.56067959,2634.4,2633.8,0.548]
["bitfinex","ETHUSD",1646541319333,1.56067959,2634.4,2633.8,2.44645]
["bitfinex","ETHUSD",1646541319569,4.1429433,2634.3,2633.8,2.44645]
["bitfinex","ETHUSD",1646541319969,4.1429433,2634.3,2633.9,1.0253307]
["bitfinex","ETHUSD",1646541320170,4.1429433,2634.3,2634.0,0.548]
["bitfinex","ETHUSD",1646541320370,0.00396184,2634.4,2634.1,3.5]
["bitfinex","ETHUSD",1646541320569,0.00396184,2634.4,2634.2,0.548]
["bitfinex","ETHUSD",1646541320770,0.00396184,2634.4,2634.3,3.5]
["bitfinex","ETHUSD",1646541320973,0.00396184,2634.4,2634.3,4.048]
["bitfinex","ETHUSD",1646541321273,0.00396184,2634.4,2634.3,5.61636141]
["bitfinex","ETHUSD",1646541321471,0.00396184,2634.4,2634.3,2.11636141]
["bitfinex","ETHUSD",1646541321873,0.00396184,2634.4,2634.3,1.11636141]
["bitfinex","ETHUSD",1646541322677,0.00396184,2634.4,2634.3,1.55243994]
["bitfinex","ETHUSD",1646541323079,0.00396184,2634.4,2634.3,5.98254268]
["bitfinex","ETHUSD",1646541323321,0.00396184,2634.4,2634.3,6.05243994]
["bitfinex","ETHUSD",1646541323518,0.00396184,2634.4,2634.3,6.62411796]
["bitfinex","ETHUSD",1646541325321,0.00317099,2634.5,2634.4,6.32683]
["bitfinex","ETHUSD",1646541325322,0.00792368,2634.5,2634.4,6.32683]
["bitfinex","ETHUSD",1646541325523,0.01098653,2634.5,2634.4,12.2726808]
["bitfinex","ETHUSD",1646541325721,0.01224979,2634.9,2634.5,0.3779]
["bitfinex","ETHUSD",1646541325921,0.02809715,2634.9,2634.7,0.3779]
["bitfinex","ETHUSD",1646541326123,0.02809715,2634.9,2634.8,0.548]
["bitfinex","ETHUSD",1646541326322,0.02809715,2634.9,2634.8,1.6456]
["bitfinex","ETHUSD",1646541326526,0.01584736,2634.9,2634.8,2.5511961]
["bitfinex","ETHUSD",1646541328372,0.01584736,2634.9,2634.8,6.0511961]
["bitfinex","ETHUSD",1646541328772,0.01584736,2634.9,2634.8,6.3511961]
["bitfinex","ETHUSD",1646541329579,0.01584736,2634.9,2634.8,5.4456]
["bitfinex","ETHUSD",1646541329977,0.01584736,2634.9,2634.8,4.8976]
["bitfinex","ETHUSD",1646541330178,0.01584736,2634.9,2634.8,3.8]
["bitfinex","ETHUSD",1646541333137,0.01584736,2634.9,2634.8,4.348]
["bitfinex","ETHUSD",1646541339927,0.01584736,2634.9,2634.8,3.8]
["bitfinex","ETHUSD",1646541347229,0.01489814,2634.9,2634.8,3.8]
["bitfinex","ETHUSD",1646541352582,0.01489814,2634.9,2634.8,4.348]
["bitfinex","ETHUSD",1646541352785,0.15295791,2635.5,2634.9,3.5]
["bitfinex","ETHUSD",1646541352984,0.65116858,2635.6,2634.9,4.44896]
["bitfinex","ETHUSD",1646541353236,0.00285283,2635.0,2634.9,4.44896]
["bitfinex","ETHUSD",1646541353825,0.00285283,2635.0,2634.9,4.99696]
["bitfinex","ETHUSD",1646541354121,0.00307788,2635.4,2634.9,4.99696]
["bitfinex","ETHUSD",1646541354320,0.08216858,2635.6,2634.9,4.99696]
["bitfinex","ETHUSD",1646541354522,0.0790907,2635.6,2634.9,5.37486]
["bitfinex","ETHUSD",1646541354922,0.0790907,2635.6,2634.9,1.87486]
["bitfinex","ETHUSD",1646541355222,1.55610426,2635.5,2634.9,0.548]
["bitfinex","ETHUSD",1646541355826,1.55610426,2635.5,2634.9,1.49699]
["bitfinex","ETHUSD",1646541356422,0.27186858,2635.6,2634.9,1.49699]
["bitfinex","ETHUSD",1646541356623,0.2687907,2635.6,2634.9,1.49699]
["bitfinex","ETHUSD",1646541356824,0.2687907,2635.6,2634.9,1.49196842]
["bitfinex","ETHUSD",1646541357478,0.0790907,2635.6,2634.9,1.49196842]
["bitfinex","ETHUSD",1646541357780,0.0790907,2635.6,2634.9,1.490806]
["bitfinex","ETHUSD",1646541357979,0.00328353,2635.5,2634.9,1.49409032]
["bitfinex","ETHUSD",1646541358178,0.00328353,2635.5,2634.9,1.87199032]
["bitfinex","ETHUSD",1646541358380,0.00328353,2635.5,2635.2,1.22821653]
["bitfinex","ETHUSD",1646541358781,0.00328353,2635.5,2635.1,0.548]
["bitfinex","ETHUSD",1646541358979,0.0790907,2635.6,2635.1,0.548]
["bitfinex","ETHUSD",1646541359179,0.00328362,2635.5,2635.1,0.548]
["bitfinex","ETHUSD",1646541360079,0.0790907,2635.6,2635.1,0.548]
["bitfinex","ETHUSD",1646541360280,0.00328357,2635.5,2635.1,0.548]
["bitfinex","ETHUSD",1646541360734,1.55935352,2635.5,2635.1,0.548]
["bitfinex","ETHUSD",1646541360935,1.47697925,2635.5,2635.2,3.5]
["bitfinex","ETHUSD",1646541361128,0.0790907,2635.6,2635.4,0.94867]
["bitfinex","ETHUSD",1646541361327,0.0790907,2635.6,2635.5,0.548]
["bitfinex","ETHUSD",1646541361526,0.0790907,2635.6,2635.4,0.548]
["bitfinex","ETHUSD",1646541362331,0.0790907,2635.6,2635.1,2.35358211]
["bitfinex","ETHUSD",1646541362532,0.0790907,2635.6,2635.1,1.10688211]
["bitfinex","ETHUSD",1646541362834,0.0790907,2635.6,2634.9,0.94897]
["bitfinex","ETHUSD",1646541362835,0.08121221,2635.6,2634.9,0.94897]
["bitfinex","ETHUSD",1646541363632,3.5790907,2635.6,2634.9,0.94897]
["bitfinex","ETHUSD",1646541364131,3.58121201,2635.6,2634.9,0.94897]
["bitfinex","ETHUSD",1646541364979,3.5790907,2635.6,2634.9,0.94897]
["bitfinex","ETHUSD",1646541365178,3.5790907,2635.6,2634.7,1.2467]
["bitfinex","ETHUSD",1646541365179,4.26455915,2635.6,2635.1,0.00328413]
["bitfinex","ETHUSD",1646541365379,0.00409176,2635.0,2634.5,4.67165]
["bitfinex","ETHUSD",1646541365584,0.00409176,2635.0,2634.2,0.93010274]
["bitfinex","ETHUSD",1646541365984,0.00409176,2635.0,2634.0,1.39586959]
["bitfinex","ETHUSD",1646541365985,1.12963585,2634.8,2634.0,0.93010274]
["bitfinex","ETHUSD",1646541366878,3.5,2634.7,2634.0,0.93010274]
["bitfinex","ETHUSD",1646541367080,1.12963585,2634.8,2634.0,0.93010274]
["bitfinex","ETHUSD",1646541367278,3.5,2634.7,2633.9,2.82851274]
["bitfinex","ETHUSD",1646541367486,3.5,2634.7,2633.8,0.93010274]
["bitfinex","ETHUSD",1646541367881,3.5,2634.7,2633.9,0.93010274]
["bitfinex","ETHUSD",1646541368328,3.5,2634.7,2633.8,0.93010274]
["bitfinex","ETHUSD",1646541368728,3.6897,2634.7,2633.8,0.93010274]
["bitfinex","ETHUSD",1646541368930,3.6897,2634.7,2633.9,0.93010274]
["bitfinex","ETHUSD",1646541369328,3.6897,2634.7,2633.8,0.93010274]
["bitfinex","ETHUSD",1646541369528,3.6897,2634.7,2633.9,0.93010274]
["bitfinex","ETHUSD",1646541369729,0.1897,2634.7,2633.9,0.93010274]
["bitfinex","ETHUSD",1646541369929,0.1897,2634.7,2634.1,0.00328449]
["bitfinex","ETHUSD",1646541370335,3.50409176,2635.0,2634.1,0.00328449]
["bitfinex","ETHUSD",1646541370530,0.00409176,2635.0,2634.1,0.00328449]
["bitfinex","ETHUSD",1646541370929,0.00409176,2635.0,2634.0,0.93010274]
["bitfinex","ETHUSD",1646541371235,0.00409176,2635.0,2634.4,0.00328436]
["bitfinex","ETHUSD",1646541371432,3.50409176,2635.0,2634.4,0.00328436]
["bitfinex","ETHUSD",1646541372079,3.50409176,2635.0,2634.0,1.47810274]
["bitfinex","ETHUSD",1646541372480,3.50409176,2635.0,2634.6,0.00328429]
["bitfinex","ETHUSD",1646541372678,0.00409176,2635.0,2634.6,0.00328429]
["bitfinex","ETHUSD",1646541372879,3.50409176,2635.0,2634.6,0.00328429]
["bitfinex","ETHUSD",1646541373282,3.50409176,2635.0,2634.0,1.47810274]
["bitfinex","ETHUSD",1646541373481,3.69379176,2635.0,2634.0,1.47810274]
["bitfinex","ETHUSD",1646541373681,3.69379176,2635.0,2634.7,0.00328425]
["bitfinex","ETHUSD",1646541373889,0.19379176,2635.0,2634.7,0.00328425]
["bitfinex","ETHUSD",1646541374389,0.00409176,2635.0,2634.7,0.00328425]
["bitfinex","ETHUSD",1646541374583,0.00409176,2635.0,2634.7,0.548]
["bitfinex","ETHUSD",1646541375384,0.00409176,2635.0,2634.8,1.10278729]
["bitfinex","ETHUSD",1646541376728,0.00409176,2635.0,2634.9,0.548]
["bitfinex","ETHUSD",1646541379334,0.00409176,2635.0,2634.9,3.8]
["bitfinex","ETHUSD",1646541382907,0.00409176,2635.0,2634.9,4.348]
["bitfinex","ETHUSD",1646541386232,0.00409176,2635.0,2634.9,7.848]
["bitfinex","ETHUSD",1646541386738,0.00409176,2635.0,2634.9,5.348]
["bitfinex","ETHUSD",1646541387983,0.00314349,2635.0,2634.9,5.348]
["bitfinex","ETHUSD",1646541389186,0.00314349,2635.0,2634.9,4.348]
["bitfinex","ETHUSD",1646541390485,0.00314349,2635.0,2634.9,5.348]
["bitfinex","ETHUSD",1646541390738,0.07515289,2635.8,2635.0,3.0]
["bitfinex","ETHUSD",1646541390949,1.55605107,2635.7,2635.0,0.548]
["bitfinex","ETHUSD",1646541393846,1.55605107,2635.7,2635.0,1.10648368]
["bitfinex","ETHUSD",1646541394047,1.55605107,2635.7,2635.2,0.00116526]
["bitfinex","ETHUSD",1646541394893,1.55605107,2635.7,2635.2,0.548]
["bitfinex","ETHUSD",1646541395387,0.00328484,2635.6,2635.2,0.55128533]
["bitfinex","ETHUSD",1646541395986,1.55933591,2635.6,2635.2,0.55128533]
["bitfinex","ETHUSD",1646541396188,0.00306376,2635.8,2635.2,0.548]
["bitfinex","ETHUSD",1646541396386,0.0032848,2635.6,2635.2,0.55128529]
["bitfinex","ETHUSD",1646541397393,1.55599911,2635.7,2635.2,0.548]
["bitfinex","ETHUSD",1646541397588,1.55928391,2635.6,2635.2,0.55128529]
["bitfinex","ETHUSD",1646541397789,0.0032848,2635.6,2635.2,0.55128529]
["bitfinex","ETHUSD",1646541397990,0.0032848,2635.6,2635.3,1.84427577]
["bitfinex","ETHUSD",1646541398247,0.0032848,2635.6,2635.4,4.048]
["bitfinex","ETHUSD",1646541398440,0.0032848,2635.6,2635.5,3.8779]
["bitfinex","ETHUSD",1646541398635,0.0242717,2635.9,2635.5,3.8779]
["bitfinex","ETHUSD",1646541398636,0.0242717,2635.9,2635.5,4.048]
["bitfinex","ETHUSD",1646541398837,0.00212229,2635.6,2635.5,0.548]
["bitfinex","ETHUSD",1646541399639,1.14621265,2635.5,2635.3,1.8995]
["bitfinex","ETHUSD",1646541400042,0.00212233,2635.7,2635.0,1.10648368]
["bitfinex","ETHUSD",1646541400441,0.00212233,2635.7,2634.9,3.1237]
["bitfinex","ETHUSD",1646541400442,0.00518609,2635.7,2634.9,3.1237]
["bitfinex","ETHUSD",1646541400638,1.55599459,2635.6,2634.9,3.1237]
["bitfinex","ETHUSD",1646541400840,0.00212233,2635.7,2635.5,3.8]
["bitfinex","ETHUSD",1646541401041,1.77006036,2635.9,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541401340,1.21517156,2635.6,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541401739,2.77126022,2635.6,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541402187,2.76913809,2635.6,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541404589,0.0242717,2635.9,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541404891,0.00212145,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541405933,1.55592831,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541406233,0.00328901,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541407137,1.55592831,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541407437,0.00328901,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541408236,1.55592831,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541410191,1.74562831,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541410384,1.55592831,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541410785,0.0242717,2635.9,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541410986,0.0032903,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541411186,0.0032903,2635.8,2635.6,3.5]
["bitfinex","ETHUSD",1646541411389,0.0032903,2635.8,2635.6,4.048]
["bitfinex","ETHUSD",1646541411583,0.0032903,2635.8,2635.6,0.548]
["bitfinex","ETHUSD",1646541411985,0.0242717,2635.9,2635.6,0.548]
["bitfinex","ETHUSD",1646541413636,7.2567201,2636.1,2635.6,0.548]
["bitfinex","ETHUSD",1646541413935,1.55573501,2636.0,2635.6,0.548]
["bitfinex","ETHUSD",1646541414336,1.55573501,2636.0,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541414737,0.0124484,2636.1,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541414738,0.88413344,2636.1,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541414938,2.42742005,2636.0,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541415136,1.55573501,2635.9,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541415737,1.55891048,2635.9,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541415938,0.68218504,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541416136,2.42762005,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541416340,1.55573501,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541416540,2.37152932,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541416736,2.47581795,2635.6,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541416984,2.66551795,2635.6,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541417189,1.74543501,2635.6,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541417390,2.66597813,2635.6,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541418089,1.74543501,2635.6,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541418490,1.55573501,2635.6,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541418690,0.0021397,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541418691,1.55787471,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541418990,5.79543504,2635.9,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541418991,1.55573501,2635.6,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541420496,1.55906664,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541420751,1.55573501,2635.6,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541420937,0.00333163,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541421539,1.55573501,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541421740,0.0033316,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541423847,1.55573501,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541424048,0.0033316,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541425087,1.55573501,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541425386,0.00323166,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541426287,1.55573501,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541426487,0.00323166,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541427493,1.55573501,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541427692,0.00323166,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541428741,1.55573501,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541428939,0.0031129,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541429943,1.55573501,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541430144,0.0031129,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541431144,1.55573501,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541431345,0.0031129,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541432188,1.55573501,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541432586,0.00312092,2635.7,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541433391,1.55573501,2635.8,2635.5,2.1401721]
["bitfinex","ETHUSD",1646541433791,0.00312092,2635.7,2635.6,0.548]
["bitfinex","ETHUSD",1646541434589,0.0124484,2635.9,2635.6,0.548]
["bitfinex","ETHUSD",1646541434991,0.0031209,2635.8,2635.6,0.548]
["bitfinex","ETHUSD",1646541435840,0.0124484,2635.9,2635.6,0.548]
["bitfinex","ETHUSD",1646541436046,0.00312034,2635.8,2635.6,4.048]
["bitfinex","ETHUSD",1646541437045,0.0124484,2635.9,2635.6,4.048]
["bitfinex","ETHUSD",1646541437244,0.00214813,2635.8,2635.6,0.548]
["bitfinex","ETHUSD",1646541437445,0.00214813,2635.8,2635.6,4.048]
["bitfinex","ETHUSD",1646541437644,0.00214813,2635.8,2635.6,4.4259]
["bitfinex","ETHUSD",1646541438246,0.0124484,2635.9,2635.6,4.4259]
["bitfinex","ETHUSD",1646541438446,0.00214813,2635.8,2635.6,4.4259]
["bitfinex","ETHUSD",1646541438656,0.0006921,2635.8,2635.7,3.8779]
["bitfinex","ETHUSD",1646541438848,0.0006921,2635.8,2635.7,1.8914]
["bitfinex","ETHUSD",1646541439348,0.0124484,2635.9,2635.7,1.8914]
["bitfinex","ETHUSD",1646541439585,0.0124484,2635.9,2635.8,0.91914189]
["bitfinex","ETHUSD",1646541439789,0.0124484,2635.9,2635.8,5.92148729]
["bitfinex","ETHUSD",1646541439986,0.0124484,2635.9,2635.8,3.74191189]
["bitfinex","ETHUSD",1646541440886,0.0124484,2635.9,2635.8,3.36401189]
["bitfinex","ETHUSD",1646541441290,0.0124484,2635.9,2635.8,3.74191189]
["bitfinex","ETHUSD",1646541445736,0.0124484,2635.9,2635.8,3.73776989]
["bitfinex","ETHUSD",1646541446137,0.0124484,2635.9,2635.8,3.35986989]
["bitfinex","ETHUSD",1646541446540,0.0124484,2635.9,2635.8,0.548]
["bitfinex","ETHUSD",1646541446737,0.0124484,2635.9,2635.7,3.41713485]
["bitfinex","ETHUSD",1646541447691,0.0124484,2635.9,2635.7,5.30213259]
["bitfinex","ETHUSD",1646541448090,0.01573058,2635.9,2635.7,5.30213259]
["bitfinex","ETHUSD",1646541448492,0.01573058,2635.9,2635.7,4.92423259]
["bitfinex","ETHUSD",1646541449097,0.0124484,2635.9,2635.7,4.92423259]
["bitfinex","ETHUSD",1646541449290,0.01573058,2635.9,2635.7,5.87280949]
["bitfinex","ETHUSD",1646541450091,0.01573058,2635.9,2635.7,3.96513485]
["bitfinex","ETHUSD",1646541450292,0.0124484,2635.9,2635.7,3.41713485]
["bitfinex","ETHUSD",1646541450491,0.01573058,2635.9,2635.7,3.41570158]
["bitfinex","ETHUSD",1646541450741,0.01573058,2635.9,2635.7,7.21570158]
["bitfinex","ETHUSD",1646541451554,0.0124484,2635.9,2635.7,7.21570158]
["bitfinex","ETHUSD",1646541451748,0.01562085,2635.9,2635.7,7.21570158]
["bitfinex","ETHUSD",1646541452145,0.01562085,2635.9,2635.7,8.16428338]
["bitfinex","ETHUSD",1646541452347,0.01562085,2635.9,2635.7,9.11285338]
["bitfinex","ETHUSD",1646541452545,0.01562085,2635.9,2635.7,9.66085338]
["bitfinex","ETHUSD",1646541452747,0.0124484,2635.9,2635.7,9.66085338]
["bitfinex","ETHUSD",1646541452946,0.01562085,2635.9,2635.7,9.66085338]
["bitfinex","ETHUSD",1646541453947,0.0124484,2635.9,2635.7,9.66085338]
["bitfinex","ETHUSD",1646541454148,0.01562085,2635.9,2635.7,9.66085338]
["bitfinex","ETHUSD",1646541455087,0.0124484,2635.9,2635.7,9.66085338]
["bitfinex","ETHUSD",1646541455287,0.01557895,2635.9,2635.7,9.66085338]
["bitfinex","ETHUSD",1646541455491,0.00313055,2636.2,2635.7,9.66085338]
["bitfinex","ETHUSD",1646541455693,0.48862454,2636.9,2635.8,10.27613481]
["bitfinex","ETHUSD",1646541455694,0.03233832,2636.9,2635.8,10.27613481]
["bitfinex","ETHUSD",1646541455897,0.2088606,2637.1,2636.2,0.01230499]
["bitfinex","ETHUSD",1646541455898,0.0193606,2637.1,2636.2,0.01230499]
["bitfinex","ETHUSD",1646541456094,0.0193606,2637.1,2636.4,0.94824]
["bitfinex","ETHUSD",1646541456392,0.0193606,2637.1,2636.5,0.9259]
["bitfinex","ETHUSD",1646541456591,0.96229329,2636.8,2636.5,0.548]
["bitfinex","ETHUSD",1646541456790,0.96229329,2636.8,2636.3,0.94824]
["bitfinex","ETHUSD",1646541456994,0.96229329,2636.8,2636.2,2.44448]
["bitfinex","ETHUSD",1646541457797,0.0193606,2637.1,2636.2,2.44448]
["bitfinex","ETHUSD",1646541458255,0.0193606,2637.1,2636.2,5.94448]
["bitfinex","ETHUSD",1646541458743,0.0193606,2637.1,2636.7,0.98423203]
["bitfinex","ETHUSD",1646541458942,0.0193606,2637.1,2636.7,1.93254203]
["bitfinex","ETHUSD",1646541459342,0.0193606,2637.1,2636.7,5.43254203]
["bitfinex","ETHUSD",1646541459547,0.0193606,2637.1,2636.7,5.98054203]
["bitfinex","ETHUSD",1646541459742,0.0193606,2637.1,2636.7,2.48054203]
["bitfinex","ETHUSD",1646541459942,0.0193606,2637.1,2636.7,1.49631]
["bitfinex","ETHUSD",1646541460142,0.00337214,2637.0,2636.8,3.5]
["bitfinex","ETHUSD",1646541460749,0.00337214,2637.0,2636.8,4.048]
["bitfinex","ETHUSD",1646541460947,0.00337214,2637.0,2636.9,3.5]
["bitfinex","ETHUSD",1646541461150,0.0193606,2637.1,2636.9,4.9435595]
["bitfinex","ETHUSD",1646541461347,0.0193606,2637.1,2637.0,3.5]
["bitfinex","ETHUSD",1646541461550,0.0193606,2637.1,2637.0,4.048]
["bitfinex","ETHUSD",1646541462590,0.0193606,2637.1,2637.0,0.548]
["bitfinex","ETHUSD",1646541466144,0.0193606,2637.1,2637.0,4.048]
["bitfinex","ETHUSD",1646541466346,0.02852122,2637.3,2637.1,5.0]
["bitfinex","ETHUSD",1646541466547,0.02852122,2637.3,2637.2,0.548]
["bitfinex","ETHUSD",1646541467351,0.022935,2637.4,2637.2,16.0359]
["bitfinex","ETHUSD",1646541467545,0.022935,2637.4,2637.3,4.80333037]
["bitfinex","ETHUSD",1646541467746,0.022935,2637.4,2637.3,16.96133037]
["bitfinex","ETHUSD",1646541468045,0.0266371,2637.6,2637.4,17.93586]
["bitfinex","ETHUSD",1646541468245,0.0266371,2637.6,2637.5,0.548]
["bitfinex","ETHUSD",1646541468545,0.0266371,2637.6,2637.5,4.048]
["bitfinex","ETHUSD",1646541468744,0.05404652,2638.2,2637.6,5.0]
["bitfinex","ETHUSD",1646541468745,0.04732271,2638.2,2637.6,5.0]
["bitfinex","ETHUSD",1646541468948,0.04427565,2638.2,2637.7,0.548]
["bitfinex","ETHUSD",1646541469146,0.04206333,2637.8,2637.7,0.548]
["bitfinex","ETHUSD",1646541469347,0.04427565,2638.2,2637.8,5.0]
["bitfinex","ETHUSD",1646541469591,0.04427565,2638.2,2637.9,0.548]
["bitfinex","ETHUSD",1646541470993,0.04427565,2638.2,2637.9,4.348]
["bitfinex","ETHUSD",1646541471392,1.2647451,2638.2,2637.9,4.348]
["bitfinex","ETHUSD",1646541471794,1.2647451,2638.2,2637.9,3.8]
["bitfinex","ETHUSD",1646541472199,0.04427565,2638.2,2637.9,3.8]
["bitfinex","ETHUSD",1646541472397,0.04427565,2638.2,2637.9,4.74791]
["bitfinex","ETHUSD",1646541472606,0.05392337,2638.5,2637.9,4.74791]
["bitfinex","ETHUSD",1646541472796,0.05392337,2638.5,2637.9,3.8]
["bitfinex","ETHUSD",1646541472995,0.01528433,2638.7,2637.9,3.8]
["bitfinex","ETHUSD",1646541473253,1.55456049,2638.6,2637.9,4.77664673]
["bitfinex","ETHUSD",1646541473441,1.13327449,2638.8,2637.9,4.77664673]
["bitfinex","ETHUSD",1646541473641,1.55451365,2638.7,2637.9,3.676872]
["bitfinex","ETHUSD",1646541473847,3.6895,2638.6,2637.9,3.676872]
["bitfinex","ETHUSD",1646541474047,1.5546248,2638.5,2637.9,3.676872]
["bitfinex","ETHUSD",1646541474248,3.5,2638.4,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541474446,5.72016208,2638.3,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541474647,5.0546248,2638.2,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541474846,3.6895,2638.2,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541475047,0.1895,2638.2,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541475250,1.1895,2638.2,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541475447,0.1895,2638.2,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541476847,1.16553728,2638.3,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541477093,1.06553728,2638.3,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541478393,1.06553728,2638.3,2638.0,0.00339173]
["bitfinex","ETHUSD",1646541478998,5.24423677,2638.2,2638.0,0.00339173]
["bitfinex","ETHUSD",1646541479196,5.05473677,2638.1,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541479396,0.1895,2638.2,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541479397,1.55473677,2638.0,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541479595,1.55473677,2638.1,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541479795,3.6895,2638.0,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541479996,5.24423677,2638.0,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541480200,2.55473677,2638.0,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541480403,1.55473677,2638.0,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541480599,0.00303214,2638.4,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541480842,1.55458894,2638.6,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541481642,0.87009421,2638.1,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541482649,0.00303214,2638.6,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541482849,1.55461276,2638.6,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541483050,1.55461276,2638.5,2637.9,2.02188501]
["bitfinex","ETHUSD",1646541483245,1.55461276,2638.6,2637.9,2.02188501]
["bitfinex","ETHUSD",1646541483447,1.55461276,2638.5,2637.9,2.02188501]
["bitfinex","ETHUSD",1646541483748,1.01069717,2638.4,2637.9,2.02188501]
["bitfinex","ETHUSD",1646541483947,2.17023214,2638.7,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541483948,1.74411276,2638.6,2637.9,2.01849323]
["bitfinex","ETHUSD",1646541484150,1.17023214,2638.7,2637.9,6.06649323]
["bitfinex","ETHUSD",1646541484348,1.17023214,2638.7,2637.9,2.56649323]
["bitfinex","ETHUSD",1646541484592,1.12023214,2638.7,2637.9,6.25695464]
["bitfinex","ETHUSD",1646541484793,1.12023214,2638.7,2637.9,2.75695464]
["bitfinex","ETHUSD",1646541484995,1.12023214,2638.7,2638.2,1.09298041]
["bitfinex","ETHUSD",1646541485193,0.010554,2638.8,2637.9,2.20895464]
["bitfinex","ETHUSD",1646541485396,0.00303214,2638.7,2638.2,0.00329242]
["bitfinex","ETHUSD",1646541485602,0.01384559,2638.8,2638.2,0.00329242]
["bitfinex","ETHUSD",1646541486400,0.010554,2638.8,2638.0,1.12568215]
["bitfinex","ETHUSD",1646541486602,0.010554,2638.8,2638.3,0.00329241]
["bitfinex","ETHUSD",1646541486603,0.01384575,2638.8,2638.3,0.00329241]
["bitfinex","ETHUSD",1646541487600,0.01384575,2638.8,2638.0,1.12568215]
["bitfinex","ETHUSD",1646541487601,0.010554,2638.8,2638.0,1.12568215]
["bitfinex","ETHUSD",1646541487802,0.01384579,2638.8,2638.3,0.00329245]
["bitfinex","ETHUSD",1646541488842,0.010554,2638.8,2638.0,1.12568215]
["bitfinex","ETHUSD",1646541489142,0.010554,2638.8,2638.3,0.00317297]
["bitfinex","ETHUSD",1646541489143,0.01372634,2638.8,2638.3,0.00317297]
["bitfinex","ETHUSD",1646541489944,0.010554,2638.8,2638.0,1.12568215]
["bitfinex","ETHUSD",1646541490144,0.010554,2638.8,2638.3,0.00317297]
["bitfinex","ETHUSD",1646541490349,0.010554,2638.8,2638.3,1.89838297]
["bitfinex","ETHUSD",1646541490350,0.01372634,2638.8,2638.3,1.89838297]
["bitfinex","ETHUSD",1646541490546,0.01372634,2638.8,2638.4,3.5]
["bitfinex","ETHUSD",1646541490749,0.05097534,2638.9,2638.5,4.548]
["bitfinex","ETHUSD",1646541490750,0.03580968,2638.9,2638.5,4.548]
["bitfinex","ETHUSD",1646541490945,0.03277754,2638.9,2638.5,4.548]
["bitfinex","ETHUSD",1646541491344,0.03277754,2638.9,2638.5,0.548]
["bitfinex","ETHUSD",1646541491550,0.03277754,2638.9,2638.5,5.38322474]
["bitfinex","ETHUSD",1646541493897,0.03595794,2638.9,2638.5,4.348]
["bitfinex","ETHUSD",1646541494496,0.03595794,2638.9,2638.5,2.14208073]
["bitfinex","ETHUSD",1646541494899,0.03277754,2638.9,2638.5,2.14208073]
["bitfinex","ETHUSD",1646541495097,0.87078591,2638.8,2638.5,2.14208073]
["bitfinex","ETHUSD",1646541495958,0.03277754,2638.9,2638.5,2.14208073]
["bitfinex","ETHUSD",1646541496353,0.03595728,2638.9,2638.5,2.14208073]
["bitfinex","ETHUSD",1646541497157,0.03277754,2638.9,2638.5,2.14208073]
["bitfinex","ETHUSD",1646541497454,0.03489945,2638.9,2638.5,2.14208073]
["bitfinex","ETHUSD",1646541497654,0.03489945,2638.9,2638.6,0.94766]
["bitfinex","ETHUSD",1646541498253,0.03277754,2638.9,2638.6,0.94766]
["bitfinex","ETHUSD",1646541498656,0.03482847,2638.9,2638.6,0.94766]
["bitfinex","ETHUSD",1646541498857,0.03482847,2638.9,2638.7,0.94215977]
["bitfinex","ETHUSD",1646541499055,0.03482847,2638.9,2638.8,3.5]
["bitfinex","ETHUSD",1646541499255,0.03482847,2638.9,2638.7,2.46575977]
["bitfinex","ETHUSD",1646541499695,0.03277754,2638.9,2638.7,2.46575977]
["bitfinex","ETHUSD",1646541499899,0.00332491,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1646541500099,0.00332491,2638.9,2638.7,1.49015977]
["bitfinex","ETHUSD",1646541500298,0.00332491,2638.9,2638.7,0.548]
["bitfinex","ETHUSD",1646541500500,0.00821306,2639.5,2638.9,5.3779]
["bitfinex","ETHUSD",1646541500703,0.01624586,2639.5,2639.1,0.012455]
["bitfinex","ETHUSD",1646541500899,0.01154462,2639.7,2639.2,0.9259]
["bitfinex","ETHUSD",1646541501102,0.01154462,2639.7,2639.2,0.548]
["bitfinex","ETHUSD",1646541501298,0.01154462,2639.7,2639.2,1.44257046]
["bitfinex","ETHUSD",1646541501696,0.01154462,2639.7,2639.3,3.5]
["bitfinex","ETHUSD",1646541501897,0.01154462,2639.7,2639.4,0.94724]
["bitfinex","ETHUSD",1646541502101,0.01154462,2639.7,2639.5,4.048]
["bitfinex","ETHUSD",1646541502303,0.00211339,2639.6,2639.5,0.548]
["bitfinex","ETHUSD",1646541502499,0.00211339,2639.6,2639.5,1.52106079]
["bitfinex","ETHUSD",1646541503101,0.01154462,2639.7,2639.5,6.34618079]
["bitfinex","ETHUSD",1646541503348,0.01154462,2639.7,2639.6,0.3779]
["bitfinex","ETHUSD",1646541503548,0.01365805,2639.7,2639.6,0.9259]
["bitfinex","ETHUSD",1646541504054,0.20831208,2640.1,2639.8,0.3779]
["bitfinex","ETHUSD",1646541504257,0.01550984,2640.3,2640.0,0.3779]
["bitfinex","ETHUSD",1646541504451,0.01550984,2640.3,2639.9,4.99482]
["bitfinex","ETHUSD",1646541504452,0.0582744,2640.5,2640.3,0.0155]
["bitfinex","ETHUSD",1646541504653,0.0579918,2640.8,2640.3,27.3524]
["bitfinex","ETHUSD",1646541504654,2.664e-05,2640.4,2640.3,27.3524]
["bitfinex","ETHUSD",1646541504852,2.664e-05,2640.4,2640.3,16.2904]
["bitfinex","ETHUSD",1646541505055,2.664e-05,2640.4,2640.3,0.5635]
["bitfinex","ETHUSD",1646541505451,2.664e-05,2640.4,2639.7,0.13819997]
["bitfinex","ETHUSD",1646541505452,2.664e-05,2640.4,2639.7,5.53234827]
["bitfinex","ETHUSD",1646541505756,1.15943726,2640.1,2639.6,1.49526]
["bitfinex","ETHUSD",1646541506053,1.48341955,2640.4,2639.5,4.02229]
["bitfinex","ETHUSD",1646541506054,0.00301807,2640.3,2639.5,1.1815]
["bitfinex","ETHUSD",1646541506260,0.1894,2640.2,2639.4,0.3779]
["bitfinex","ETHUSD",1646541506560,0.00301807,2640.2,2639.6,4.82517]
["bitfinex","ETHUSD",1646541506751,2.664e-05,2640.4,2639.7,0.62566838]
["bitfinex","ETHUSD",1646541506989,2.664e-05,2640.4,2639.7,0.548]
["bitfinex","ETHUSD",1646541507198,0.00214126,2640.4,2640.1,1.22519929]
["bitfinex","ETHUSD",1646541507599,0.00214126,2640.4,2640.2,0.548]
["bitfinex","ETHUSD",1646541507801,0.00214126,2640.4,2640.3,3.8779]
["bitfinex","ETHUSD",1646541507999,2.664e-05,2640.4,2640.3,4.4259]
["bitfinex","ETHUSD",1646541508201,2.664e-05,2640.4,2640.3,0.9259]
["bitfinex","ETHUSD",1646541508397,0.00343301,2640.4,2640.3,0.9259]
["bitfinex","ETHUSD",1646541509299,2.664e-05,2640.4,2640.3,0.9259]
["bitfinex","ETHUSD",1646541509700,2.664e-05,2640.4,2640.3,6.18385]
["bitfinex","ETHUSD",1646541509901,0.00340635,2640.5,2640.4,5.3779]
["bitfinex","ETHUSD",1646541509902,6.35e-06,2640.5,2640.4,5.3779]
["bitfinex","ETHUSD",1646541510099,6.35e-06,2640.5,2640.4,16.2749]
["bitfinex","ETHUSD",1646541510299,6.35e-06,2640.5,2640.4,17.2749]
["bitfinex","ETHUSD",1646541510498,0.0579918,2640.8,2640.5,0.3779]
["bitfinex","ETHUSD",1646541510758,0.0579918,2640.8,2640.7,0.3779]
["bitfinex","ETHUSD",1646541510959,0.0579918,2640.8,2640.7,0.9259]
["bitfinex","ETHUSD",1646541511256,1.51423526,2640.8,2640.5,1.0]
["bitfinex","ETHUSD",1646541511465,0.0579918,2640.8,2640.3,0.1892]
["bitfinex","ETHUSD",1646541511857,1.08037532,2640.8,2640.3,0.1892]
["bitfinex","ETHUSD",1646541512060,1.08247772,2640.8,2640.3,3.2892]
["bitfinex","ETHUSD",1646541512461,0.0600942,2640.8,2640.3,3.2892]
["bitfinex","ETHUSD",1646541512661,0.0100942,2640.8,2640.3,3.2892]
["bitfinex","ETHUSD",1646541512861,0.0079918,2640.8,2640.3,3.2892]
["bitfinex","ETHUSD",1646541513260,0.00340704,2640.7,2640.3,3.2892]
["bitfinex","ETHUSD",1646541513466,0.00340704,2640.7,2640.3,3.8372]
["bitfinex","ETHUSD",1646541514066,0.0079918,2640.8,2640.3,4.78418]
["bitfinex","ETHUSD",1646541514501,0.00340706,2640.6,2640.3,4.78418]
["bitfinex","ETHUSD",1646541515293,0.0079918,2640.8,2640.3,4.78418]
["bitfinex","ETHUSD",1646541515492,0.00340702,2640.6,2640.3,4.78418]
["bitfinex","ETHUSD",1646541516497,0.0079918,2640.8,2640.3,4.78418]
["bitfinex","ETHUSD",1646541516703,0.00340702,2640.6,2640.4,5.0]
["bitfinex","ETHUSD",1646541517302,0.00340702,2640.6,2640.4,5.548]
["bitfinex","ETHUSD",1646541517800,0.0204593,2641.0,2640.4,5.548]
["bitfinex","ETHUSD",1646541517999,0.00329463,2640.6,2640.4,0.548]
["bitfinex","ETHUSD",1646541518846,0.0204593,2641.0,2640.4,0.548]
["bitfinex","ETHUSD",1646541519045,0.00329463,2640.6,2640.4,0.548]
["bitfinex","ETHUSD",1646541519450,0.00329463,2640.6,2640.3,3.75243412]
["bitfinex","ETHUSD",1646541519647,0.00329463,2640.6,2640.3,4.30043412]
["bitfinex","ETHUSD",1646541520048,0.0204593,2641.0,2640.3,3.2892]
["bitfinex","ETHUSD",1646541520448,0.00329459,2640.6,2640.3,3.2892]
["bitfinex","ETHUSD",1646541521049,0.00329459,2640.6,2640.3,3.1]
["bitfinex","ETHUSD",1646541521352,0.0204593,2641.0,2640.3,3.1]
["bitfinex","ETHUSD",1646541521550,0.0031854,2640.6,2640.3,3.1]
["bitfinex","ETHUSD",1646541522508,0.00301807,2640.8,2640.3,3.1]
["bitfinex","ETHUSD",1646541522811,0.0204593,2641.0,2640.3,4.59498]
["bitfinex","ETHUSD",1646541522812,0.0031854,2640.6,2640.3,4.59498]
["bitfinex","ETHUSD",1646541523614,0.0204593,2641.0,2640.3,4.59498]
["bitfinex","ETHUSD",1646541524013,0.0031854,2640.6,2640.3,4.59498]
["bitfinex","ETHUSD",1646541524813,0.0204593,2641.0,2640.3,4.59498]
["bitfinex","ETHUSD",1646541525214,0.00319278,2640.6,2640.3,4.59498]
["bitfinex","ETHUSD",1646541526039,0.0204593,2641.0,2640.3,4.59498]
["bitfinex","ETHUSD",1646541526448,0.00319278,2640.6,2640.3,4.59498]
["bitfinex","ETHUSD",1646541527052,0.00319278,2640.6,2640.3,4.04698]
["bitfinex","ETHUSD",1646541527255,0.0204593,2641.0,2640.3,3.1]
["bitfinex","ETHUSD",1646541527749,0.00319278,2640.6,2640.3,3.1]
["bitfinex","ETHUSD",1646541528250,1.00552534,2640.5,2640.3,3.1]
["bitfinex","ETHUSD",1646541528849,1.01939808,2640.6,2640.3,3.1]
["bitfinex","ETHUSD",1646541529692,1.01620581,2640.6,2640.3,3.1]
["bitfinex","ETHUSD",1646541530090,1.01939808,2640.6,2640.3,3.1]
["bitfinex","ETHUSD",1646541530290,1.00931118,2640.5,2640.3,3.1]
["bitfinex","ETHUSD",1646541531589,0.95931118,2640.5,2640.3,3.1]
["bitfinex","ETHUSD",1646541532595,1.0193981,2640.6,2640.3,3.1]
["bitfinex","ETHUSD",1646541532794,0.00319229,2640.6,2640.3,3.1]
["bitfinex","ETHUSD",1646541533253,1.41496438,2640.8,2640.3,3.1]
["bitfinex","ETHUSD",1646541533445,1.41493284,2640.7,2640.3,3.1]
["bitfinex","ETHUSD",1646541533649,5.0,2640.3,2639.8,0.0031933]
["bitfinex","ETHUSD",1646541533846,3.0,2640.2,2639.8,0.0031933]
["bitfinex","ETHUSD",1646541534247,4.0,2640.2,2639.8,0.0031933]
["bitfinex","ETHUSD",1646541534449,4.0,2640.2,2639.1,0.10920159]
["bitfinex","ETHUSD",1646541534450,3.0,2640.2,2639.1,0.10920159]
["bitfinex","ETHUSD",1646541534757,1.15101495,2639.5,2639.1,0.10920159]
["bitfinex","ETHUSD",1646541534949,0.00301807,2640.1,2639.1,0.10920159]
["bitfinex","ETHUSD",1646541535750,1.41894367,2640.1,2639.1,0.10920159]
["bitfinex","ETHUSD",1646541535950,0.00301807,2640.1,2639.5,0.00319306]
["bitfinex","ETHUSD",1646541536152,0.91487211,2640.0,2639.5,0.00319306]
["bitfinex","ETHUSD",1646541536752,1.18232471,2639.6,2639.5,0.00319306]
["bitfinex","ETHUSD",1646541536999,1.18232471,2639.6,2639.1,0.10920159]
["bitfinex","ETHUSD",1646541537200,0.00301807,2640.0,2639.6,0.003193]
["bitfinex","ETHUSD",1646541537504,1.41680153,2640.1,2639.6,0.003193]
["bitfinex","ETHUSD",1646541538200,1.41680153,2640.1,2639.1,0.10920159]
["bitfinex","ETHUSD",1646541538201,0.94142867,2639.7,2639.1,0.10920159]
["bitfinex","ETHUSD",1646541539101,0.00301807,2640.0,2639.1,0.10920159]
["bitfinex","ETHUSD",1646541539704,1.61027007,2640.0,2639.3,0.00319318]
["bitfinex","ETHUSD",1646541539901,0.19241807,2640.2,2639.3,0.00319318]
["bitfinex","ETHUSD",1646541540106,2.54853688,2640.1,2639.3,0.00319318]
["bitfinex","ETHUSD",1646541540301,1.41813226,2640.0,2639.3,0.00319318]
["bitfinex","ETHUSD",1646541540505,0.00301807,2640.2,2639.2,1.05664159]
["bitfinex","ETHUSD",1646541540757,0.16831807,2640.3,2639.4,5.0]
["bitfinex","ETHUSD",1646541541044,0.00209921,2640.6,2639.5,0.10920159]
["bitfinex","ETHUSD",1646541541245,1.16490145,2640.4,2639.5,1.25231441]
["bitfinex","ETHUSD",1646541541448,1.42086468,2640.3,2639.6,0.10920159]
["bitfinex","ETHUSD",1646541542662,1.42086468,2640.3,2639.4,1.1365]
["bitfinex","ETHUSD",1646541542850,1.42086468,2640.3,2639.5,0.10964573]
["bitfinex","ETHUSD",1646541543251,1.42086468,2640.3,2639.8,0.0034053]
["bitfinex","ETHUSD",1646541544149,1.42086468,2640.3,2639.5,0.10964573]
["bitfinex","ETHUSD",1646541544352,1.42086468,2640.3,2639.8,0.00340536]
["bitfinex","ETHUSD",1646541544589,1.42086468,2640.3,2639.4,1.1365]
["bitfinex","ETHUSD",1646541544788,1.42385736,2640.3,2639.4,1.1365]
["bitfinex","ETHUSD",1646541546293,1.00119233,2640.0,2639.4,1.1365]
["bitfinex","ETHUSD",1646541546689,1.00119233,2640.0,2639.2,1.83663295]
["bitfinex","ETHUSD",1646541546890,1.00418501,2640.0,2639.2,1.83663295]
["bitfinex","ETHUSD",1646541547295,1.00418501,2640.0,2639.3,3.5]
["bitfinex","ETHUSD",1646541547494,1.00119233,2640.0,2639.3,3.5]
["bitfinex","ETHUSD",1646541547899,0.00299268,2640.5,2639.3,3.5]
["bitfinex","ETHUSD",1646541548093,0.00299268,2640.6,2639.5,0.00130539]
["bitfinex","ETHUSD",1646541548847,0.00299268,2640.6,2639.4,1.1778]
["bitfinex","ETHUSD",1646541549252,0.99489682,2640.3,2639.7,0.00340557]
["bitfinex","ETHUSD",1646541549851,0.0034047,2640.3,2639.7,0.00340557]
["bitfinex","ETHUSD",1646541550054,0.00299268,2640.6,2639.5,3.8779]
["bitfinex","ETHUSD",1646541550260,0.00299268,2640.6,2639.7,0.9471429]
["bitfinex","ETHUSD",1646541550457,0.00340466,2640.3,2639.8,4.4259]
["bitfinex","ETHUSD",1646541550653,0.00260466,2640.3,2639.8,4.4259]
["bitfinex","ETHUSD",1646541550952,0.00260466,2640.3,2640.2,1.00543393]
["bitfinex","ETHUSD",1646541551153,0.00260466,2640.3,2640.0,0.548]
["bitfinex","ETHUSD",1646541551353,0.03706734,2641.0,2639.9,0.548]
["bitfinex","ETHUSD",1646541551354,0.02345198,2641.0,2639.9,0.548]
["bitfinex","ETHUSD",1646541551552,0.02345198,2641.0,2640.0,3.5]
["bitfinex","ETHUSD",1646541552191,0.02345198,2641.0,2640.1,1.04714895]
["bitfinex","ETHUSD",1646541553000,0.02345198,2641.0,2639.9,0.548]
["bitfinex","ETHUSD",1646541553194,0.02345198,2641.0,2640.0,3.5]
["bitfinex","ETHUSD",1646541553399,0.02345198,2641.0,2640.1,0.548]
["bitfinex","ETHUSD",1646541553997,0.00330256,2640.6,2640.1,0.548]
["bitfinex","ETHUSD",1646541554195,0.00330256,2640.6,2640.2,1.02012407]
["bitfinex","ETHUSD",1646541554395,0.00330256,2640.6,2640.2,5.44602407]
["bitfinex","ETHUSD",1646541554598,0.00330256,2640.6,2640.2,6.44602407]
["bitfinex","ETHUSD",1646541555101,0.0204593,2641.0,2640.2,7.13772583]
["bitfinex","ETHUSD",1646541555300,0.0033026,2640.5,2640.2,7.13772583]
["bitfinex","ETHUSD",1646541555514,2.6e-06,2640.5,2640.4,0.3779]
["bitfinex","ETHUSD",1646541555764,2.6e-06,2640.5,2640.4,4.6152]
["bitfinex","ETHUSD",1646541555949,0.03366747,2641.0,2640.4,5.96370281]
["bitfinex","ETHUSD",1646541556150,0.005081,2641.3,2640.8,0.3779]
["bitfinex","ETHUSD",1646541556355,0.0214446,2641.5,2641.0,0.38996925]
["bitfinex","ETHUSD",1646541556560,0.0293469,2641.8,2641.2,0.3779]
["bitfinex","ETHUSD",1646541556760,0.0293469,2641.8,2641.5,2.50209242]
["bitfinex","ETHUSD",1646541556956,0.0293469,2641.8,2641.5,4.24659242]
["bitfinex","ETHUSD",1646541557160,0.0293469,2641.8,2641.5,5.24659242]
["bitfinex","ETHUSD",1646541557362,0.02528964,2642.1,2641.7,11.9879]
["bitfinex","ETHUSD",1646541557560,0.02528964,2642.1,2641.9,0.3779]
["bitfinex","ETHUSD",1646541557761,0.0297611,2642.3,2642.1,0.3779]
["bitfinex","ETHUSD",1646541557960,0.0297611,2642.3,2642.2,0.9259]
["bitfinex","ETHUSD",1646541558360,0.0297611,2642.3,2642.2,1.83154307]
["bitfinex","ETHUSD",1646541558563,0.01809266,2642.5,2642.3,0.0297]
["bitfinex","ETHUSD",1646541558765,0.01809266,2642.5,2642.4,0.9259]
["bitfinex","ETHUSD",1646541559493,0.0305294,2642.6,2642.5,5.3779]
["bitfinex","ETHUSD",1646541559694,0.0234718,2642.6,2642.5,10.4259]
["bitfinex","ETHUSD",1646541560094,0.00340618,2642.6,2642.5,10.4259]
["bitfinex","ETHUSD",1646541560497,0.0296488,2642.8,2642.5,10.4259]
["bitfinex","ETHUSD",1646541560705,0.01362268,2643.0,2642.5,10.4259]
["bitfinex","ETHUSD",1646541560906,0.00297906,2643.3,2642.6,0.56836141]
["bitfinex","ETHUSD",1646541561100,0.02211906,2643.6,2642.9,0.94594]
["bitfinex","ETHUSD",1646541561302,0.01914,2643.6,2643.0,6.3175444]
["bitfinex","ETHUSD",1646541561501,0.01914,2643.6,2643.1,3.5]
["bitfinex","ETHUSD",1646541561700,0.01914,2643.6,2643.1,1.73897463]
["bitfinex","ETHUSD",1646541561902,0.01914,2643.6,2643.1,8.50844463]
["bitfinex","ETHUSD",1646541562199,0.01914,2643.6,2643.1,5.95415653]
["bitfinex","ETHUSD",1646541562400,0.01914,2643.6,2643.3,5.3779]
["bitfinex","ETHUSD",1646541562600,0.01914,2643.6,2643.4,0.548]
["bitfinex","ETHUSD",1646541562802,4e-05,2643.6,2643.5,3.8779]
["bitfinex","ETHUSD",1646541563003,4e-05,2643.6,2643.5,3.7997]
["bitfinex","ETHUSD",1646541563004,0.05914114,2643.6,2643.5,3.7997]
["bitfinex","ETHUSD",1646541563255,0.01828228,2643.6,2643.5,19.9097]
["bitfinex","ETHUSD",1646541563448,0.0777884,2643.8,2643.7,0.3779]
["bitfinex","ETHUSD",1646541563652,0.00209677,2643.7,2643.6,0.548]
["bitfinex","ETHUSD",1646541563848,0.00209677,2643.7,2642.9,1.49409]
["bitfinex","ETHUSD",1646541564652,0.0777884,2643.8,2642.9,1.49409]
["bitfinex","ETHUSD",1646541564851,0.0034083,2643.4,2643.0,1.0398316]
["bitfinex","ETHUSD",1646541565252,0.0034083,2643.4,2643.0,1.5878316]
["bitfinex","ETHUSD",1646541565453,0.0034083,2643.4,2643.0,2.5337816]
["bitfinex","ETHUSD",1646541565653,0.0034083,2643.4,2643.0,2.9116816]
["bitfinex","ETHUSD",1646541565857,0.0777884,2643.8,2643.0,3.9116816]
["bitfinex","ETHUSD",1646541566053,0.00340835,2643.3,2643.0,6.4116816]
["bitfinex","ETHUSD",1646541566255,0.00340835,2643.3,2643.0,7.3177908]
["bitfinex","ETHUSD",1646541566653,0.00340835,2643.3,2643.0,18.9277908]
["bitfinex","ETHUSD",1646541566853,8.35e-06,2643.3,2643.0,18.9277908]
["bitfinex","ETHUSD",1646541567097,0.0777884,2643.8,2643.3,12.61]
["bitfinex","ETHUSD",1646541567299,0.09141925,2643.8,2643.6,1.32347]
["bitfinex","ETHUSD",1646541567500,0.09141925,2643.8,2643.7,0.9259]
["bitfinex","ETHUSD",1646541567998,0.09141925,2643.8,2643.7,2.81708]
["bitfinex","ETHUSD",1646541568196,0.0777884,2643.8,2643.7,2.81708]
["bitfinex","ETHUSD",1646541568400,0.0777884,2643.8,2643.7,6.31708]
["bitfinex","ETHUSD",1646541568597,0.0325843,2644.0,2643.9,0.3779]
["bitfinex","ETHUSD",1646541568598,0.0060516,2644.0,2643.9,0.3779]
["bitfinex","ETHUSD",1646541568804,0.028853,2645.2,2643.9,16.0359]
["bitfinex","ETHUSD",1646541569101,6.4e-06,2644.0,2643.9,17.23666526]
["bitfinex","ETHUSD",1646541569296,0.11163255,2644.3,2644.1,0.3779]
["bitfinex","ETHUSD",1646541569498,0.028853,2645.2,2644.6,0.3779]
["bitfinex","ETHUSD",1646541569698,0.05021858,2645.3,2644.7,1.49341]
["bitfinex","ETHUSD",1646541569699,0.01169168,2645.3,2644.7,1.49341]
["bitfinex","ETHUSD",1646541569902,0.01169168,2645.3,2644.5,1.89081]
["bitfinex","ETHUSD",1646541569903,0.01169168,2645.3,2644.5,0.548]
["bitfinex","ETHUSD",1646541570097,0.04149492,2645.1,2644.5,0.548]
["bitfinex","ETHUSD",1646541570499,0.04092649,2645.0,2644.5,0.548]
["bitfinex","ETHUSD",1646541570742,0.44457897,2644.3,2644.1,8.4683]
["bitfinex","ETHUSD",1646541570950,0.44457897,2644.3,2644.2,0.9259]
["bitfinex","ETHUSD",1646541571147,0.1970431,2645.5,2644.4,0.3779]
["bitfinex","ETHUSD",1646541571148,0.0080431,2645.5,2644.4,0.3779]
["bitfinex","ETHUSD",1646541571344,0.0080431,2645.5,2644.7,0.3779]
["bitfinex","ETHUSD",1646541571547,0.0080431,2645.5,2645.0,6.849]
["bitfinex","ETHUSD",1646541571748,0.0080431,2645.5,2645.1,11.41309997]
["bitfinex","ETHUSD",1646541571946,0.00208301,2645.2,2645.1,11.41309997]
["bitfinex","ETHUSD",1646541572150,0.0080431,2645.5,2645.2,4.0]
["bitfinex","ETHUSD",1646541572347,0.0080431,2645.5,2645.3,4.048]
["bitfinex","ETHUSD",1646541572548,0.0080431,2645.5,2645.4,3.5]
["bitfinex","ETHUSD",1646541572761,0.0080431,2645.5,2645.4,6.0989]
["bitfinex","ETHUSD",1646541572948,0.0080431,2645.5,2645.4,1.5989]
["bitfinex","ETHUSD",1646541573147,0.0547321,2645.7,2645.5,3.5]
["bitfinex","ETHUSD",1646541573348,0.0547321,2645.7,2645.6,1.56676977]
["bitfinex","ETHUSD",1646541573552,0.0547321,2645.7,2645.6,0.548]
["bitfinex","ETHUSD",1646541574349,0.03846609,2646.0,2645.7,5.0]
["bitfinex","ETHUSD",1646541574608,0.03551499,2646.0,2645.7,5.548]
["bitfinex","ETHUSD",1646541575202,0.03551499,2646.0,2645.7,1.548]
["bitfinex","ETHUSD",1646541575803,0.03551499,2646.0,2645.7,0.548]
["bitfinex","ETHUSD",1646541576214,0.03551499,2646.0,2645.4,1.49312]
["bitfinex","ETHUSD",1646541576405,0.03846609,2646.0,2645.4,1.49312]
["bitfinex","ETHUSD",1646541576805,0.00342764,2645.7,2645.4,1.49312]
["bitfinex","ETHUSD",1646541577906,0.03846609,2646.0,2645.4,1.49312]
["bitfinex","ETHUSD",1646541578245,0.00342767,2645.7,2645.4,1.49312]
["bitfinex","ETHUSD",1646541579047,1.02412443,2645.7,2645.4,0.94512]
["bitfinex","ETHUSD",1646541579248,1.02412443,2645.7,2645.1,0.94531]
["bitfinex","ETHUSD",1646541579249,1.0275521,2645.7,2645.1,0.94531]
["bitfinex","ETHUSD",1646541579445,1.0275521,2645.7,2644.9,1.5446]
["bitfinex","ETHUSD",1646541579845,1.04177751,2645.6,2644.9,1.5446]
["bitfinex","ETHUSD",1646541580046,0.00637877,2645.7,2644.9,1.5446]
["bitfinex","ETHUSD",1646541580247,0.03846609,2646.0,2645.1,0.94532]
["bitfinex","ETHUSD",1646541580446,0.03846609,2646.0,2644.9,2.0926]
["bitfinex","ETHUSD",1646541580649,0.00332495,2645.4,2644.9,2.0926]
["bitfinex","ETHUSD",1646541581459,0.0294405,2645.8,2645.0,0.9452]
["bitfinex","ETHUSD",1646541581650,0.00332502,2645.3,2645.0,1.4932]
["bitfinex","ETHUSD",1646541582302,0.00332502,2645.3,2645.1,1.0]
["bitfinex","ETHUSD",1646541582506,2.502e-05,2645.3,2645.2,1.63670187]
["bitfinex","ETHUSD",1646541582702,0.0294405,2645.8,2645.4,0.94494]
["bitfinex","ETHUSD",1646541582906,0.0083282,2645.7,2645.5,0.548]
["bitfinex","ETHUSD",1646541583500,0.0083282,2645.7,2645.6,0.93658368]
["bitfinex","ETHUSD",1646541583700,0.0294405,2645.8,2645.6,1.48458368]
["bitfinex","ETHUSD",1646541584106,0.0294405,2645.8,2645.6,2.42959368]
["bitfinex","ETHUSD",1646541584305,0.0294405,2645.8,2645.6,1.49301]
["bitfinex","ETHUSD",1646541584501,0.0294405,2645.8,2645.3,0.1889]
["bitfinex","ETHUSD",1646541584704,0.0294405,2645.8,2645.1,2.89018]
["bitfinex","ETHUSD",1646541584705,1.05359888,2645.8,2645.1,1.0]
["bitfinex","ETHUSD",1646541584903,1.05636668,2645.8,2645.1,1.0]
["bitfinex","ETHUSD",1646541585105,1.05636668,2645.8,2644.9,1.5446]
["bitfinex","ETHUSD",1646541585301,0.00207989,2645.7,2644.9,1.5446]
["bitfinex","ETHUSD",1646541585748,0.00207989,2645.7,2644.6,0.189]
["bitfinex","ETHUSD",1646541586145,2.02863185,2645.8,2644.6,0.189]
["bitfinex","ETHUSD",1646541586349,0.0323916,2645.8,2644.6,3.689]
["bitfinex","ETHUSD",1646541586550,0.0323916,2645.8,2645.1,1.0]
["bitfinex","ETHUSD",1646541586551,0.00207977,2645.4,2645.1,1.0]
["bitfinex","ETHUSD",1646541586854,0.00207977,2645.4,2645.2,0.548]
["bitfinex","ETHUSD",1646541587053,0.00207977,2645.4,2645.2,4.048]
["bitfinex","ETHUSD",1646541587268,7.977e-05,2645.4,2645.3,3.5]
["bitfinex","ETHUSD",1646541587452,0.0294405,2645.8,2645.5,0.3779]
["bitfinex","ETHUSD",1646541587661,0.03551499,2646.0,2645.6,4.4259]
["bitfinex","ETHUSD",1646541587853,0.03846609,2646.0,2645.7,6.548]
["bitfinex","ETHUSD",1646541588052,0.03551499,2646.0,2645.7,6.548]
["bitfinex","ETHUSD",1646541588255,0.03551499,2646.0,2645.7,1.548]
["bitfinex","ETHUSD",1646541588453,0.03551499,2646.0,2645.7,4.3826129]
["bitfinex","ETHUSD",1646541588654,0.03551499,2646.0,2645.7,2.4928829]
["bitfinex","ETHUSD",1646541589054,0.03551499,2646.0,2645.8,0.94495]
["bitfinex","ETHUSD",1646541589254,0.03551499,2646.0,2645.8,1.49295]
["bitfinex","ETHUSD",1646541589902,0.03551499,2646.0,2645.9,0.88491385]
["bitfinex","ETHUSD",1646541590102,0.0020909,2646.0,2645.9,2.43291385]
["bitfinex","ETHUSD",1646541590504,0.0020909,2646.0,2645.9,1.548]
["bitfinex","ETHUSD",1646541590702,0.05822218,2646.1,2646.0,3.5]
["bitfinex","ETHUSD",1646541590902,0.05822218,2646.1,2646.0,4.048]
["bitfinex","ETHUSD",1646541591303,0.05822218,2646.1,2646.0,0.548]
["bitfinex","ETHUSD",1646541591504,0.05822218,2646.1,2645.9,1.0]
["bitfinex","ETHUSD",1646541591707,0.05822218,2646.1,2645.6,0.94484]
["bitfinex","ETHUSD",1646541591909,1.08501162,2646.1,2645.2,1.3936]
["bitfinex","ETHUSD",1646541592113,3.33423645,2646.0,2644.9,5.0933]
["bitfinex","ETHUSD",1646541592304,1.0029511,2646.0,2644.9,5.0933]
["bitfinex","ETHUSD",1646541592605,1.0029511,2646.0,2644.9,2.7087]
["bitfinex","ETHUSD",1646541592803,0.0029511,2646.0,2644.9,2.7087]
["bitfinex","ETHUSD",1646541593256,0.0029511,2646.0,2645.1,1.8905791]
["bitfinex","ETHUSD",1646541593451,0.05822218,2646.1,2645.1,1.8905791]
["bitfinex","ETHUSD",1646541593652,1.22881844,2646.0,2645.1,2.99050958]
["bitfinex","ETHUSD",1646541593856,1.23176954,2646.0,2645.2,0.1889]
["bitfinex","ETHUSD",1646541594053,0.0029511,2646.0,2645.2,3.6889]
["bitfinex","ETHUSD",1646541594255,0.05822218,2646.1,2645.2,6.93841]
["bitfinex","ETHUSD",1646541594457,0.05822218,2646.1,2645.2,9.3952664]
["bitfinex","ETHUSD",1646541594660,0.05822218,2646.1,2645.5,0.3779]
["bitfinex","ETHUSD",1646541594855,0.05822218,2646.1,2645.7,0.3779]
["bitfinex","ETHUSD",1646541595053,0.06165902,2646.1,2645.8,3.01899028]
["bitfinex","ETHUSD",1646541595456,0.06165902,2646.1,2645.8,2.64109028]
["bitfinex","ETHUSD",1646541595657,0.06165902,2646.1,2645.8,1.64109028]
["bitfinex","ETHUSD",1646541595856,0.05822218,2646.1,2645.8,0.548]
["bitfinex","ETHUSD",1646541596055,0.0600856,2646.1,2645.8,0.548]
["bitfinex","ETHUSD",1646541596660,0.06411831,2646.3,2645.8,0.548]
["bitfinex","ETHUSD",1646541596661,0.06411831,2646.3,2645.8,1.49295]
["bitfinex","ETHUSD",1646541596861,0.06411831,2646.3,2645.9,5.3779]
["bitfinex","ETHUSD",1646541597112,0.06411831,2646.3,2646.0,0.9259]
["bitfinex","ETHUSD",1646541597315,0.06411831,2646.3,2646.2,1.0]
["bitfinex","ETHUSD",1646541597611,0.06411831,2646.3,2646.2,1.548]
["bitfinex","ETHUSD",1646541597810,0.06411831,2646.3,2646.2,0.548]
["bitfinex","ETHUSD",1646541599013,0.06411831,2646.3,2646.2,1.42955194]
["bitfinex","ETHUSD",1646541599817,0.06411831,2646.3,2646.2,1.61845194]
["bitfinex","ETHUSD",1646541600414,0.06411831,2646.3,2646.2,0.7369]
["bitfinex","ETHUSD",1646541601451,0.06411831,2646.3,2646.2,1.87075171]
["bitfinex","ETHUSD",1646541601653,0.00207129,2646.4,2646.3,5.3779]
["bitfinex","ETHUSD",1646541601855,0.048029,2646.8,2646.3,19.5427]
["bitfinex","ETHUSD",1646541602051,0.01119228,2647.4,2646.7,5.0]
["bitfinex","ETHUSD",1646541602253,0.01119228,2647.4,2646.8,0.548]
["bitfinex","ETHUSD",1646541602555,0.01119228,2647.4,2647.0,0.8137496]
["bitfinex","ETHUSD",1646541602751,0.03449014,2647.7,2647.1,0.548]
["bitfinex","ETHUSD",1646541602952,0.0029511,2647.6,2647.1,0.548]
["bitfinex","ETHUSD",1646541603254,0.23170948,2647.9,2647.2,5.0]
["bitfinex","ETHUSD",1646541603453,0.23170948,2647.9,2647.3,0.548]
["bitfinex","ETHUSD",1646541603652,0.04300948,2647.9,2647.4,3.5]
["bitfinex","ETHUSD",1646541603954,0.0187175,2648.0,2647.9,5.0]
["bitfinex","ETHUSD",1646541604154,0.0478315,2648.0,2647.9,7.57562581]
["bitfinex","ETHUSD",1646541604357,0.0349846,2648.2,2647.9,13.01963581]
["bitfinex","ETHUSD",1646541604607,1.0523604,2648.8,2647.9,13.01963581]
["bitfinex","ETHUSD",1646541604608,0.0029511,2648.6,2647.9,13.01963581]
["bitfinex","ETHUSD",1646541604807,0.05429802,2648.5,2647.9,13.01963581]
["bitfinex","ETHUSD",1646541605015,0.00429802,2648.5,2648.0,7.149]
["bitfinex","ETHUSD",1646541605215,0.00429802,2648.5,2648.2,1.94384]
["bitfinex","ETHUSD",1646541605409,0.0523604,2648.8,2648.4,5.0]
["bitfinex","ETHUSD",1646541605609,0.0523604,2648.8,2648.4,9.4438365]
["bitfinex","ETHUSD",1646541605809,0.06082132,2648.8,2648.5,0.453]
["bitfinex","ETHUSD",1646541606014,0.3789,2649.0,2648.2,0.94384]
["bitfinex","ETHUSD",1646541606212,0.00170042,2648.9,2648.0,6.0832]
["bitfinex","ETHUSD",1646541606609,0.00170042,2648.9,2648.0,2.5832]
["bitfinex","ETHUSD",1646541606809,1.2231897,2648.7,2648.0,2.5832]
["bitfinex","ETHUSD",1646541607011,1.60379012,2648.7,2648.0,2.5832]
["bitfinex","ETHUSD",1646541607213,1.60379012,2648.7,2648.0,1.0]
["bitfinex","ETHUSD",1646541607609,3.08957432,2648.7,2647.8,0.94432]
["bitfinex","ETHUSD",1646541607821,3.08957432,2648.7,2647.3,4.234]
["bitfinex","ETHUSD",1646541608014,3.0,2648.5,2646.9,4.91979]
["bitfinex","ETHUSD",1646541608263,3.0,2648.1,2646.9,0.00147671]
["bitfinex","ETHUSD",1646541608460,1.92222109,2648.4,2646.9,0.00147671]
["bitfinex","ETHUSD",1646541608461,0.453,2648.2,2646.9,0.00147671]
["bitfinex","ETHUSD",1646541608658,0.1887,2648.4,2647.2,0.09829958]
["bitfinex","ETHUSD",1646541608659,0.453,2648.1,2647.2,0.09829958]
["bitfinex","ETHUSD",1646541608860,0.1887,2648.4,2647.0,0.09829958]
["bitfinex","ETHUSD",1646541609160,1.28137949,2648.3,2647.1,0.09829958]
["bitfinex","ETHUSD",1646541609361,1.5258,2648.7,2647.6,0.09829958]
["bitfinex","ETHUSD",1646541609562,1.5258,2648.7,2647.9,0.09829958]
["bitfinex","ETHUSD",1646541609859,1.5258,2648.7,2647.9,1.28465864]
["bitfinex","ETHUSD",1646541609860,0.3789,2648.7,2647.9,1.28465864]
["bitfinex","ETHUSD",1646541610464,0.3789,2648.7,2648.0,0.94426]
["bitfinex","ETHUSD",1646541610662,0.3789,2648.7,2648.6,0.09829958]
["bitfinex","ETHUSD",1646541611279,0.0770237,2649.1,2648.7,6.05946648]
["bitfinex","ETHUSD",1646541611463,0.0770237,2649.1,2649.0,0.09829958]
["bitfinex","ETHUSD",1646541611662,0.0270237,2649.1,2648.9,0.94383]
["bitfinex","ETHUSD",1646541611864,0.0270237,2649.1,2649.0,3.59829958]
["bitfinex","ETHUSD",1646541612115,0.0092226,2649.3,2649.0,3.59829958]
["bitfinex","ETHUSD",1646541612314,0.0184452,2649.4,2649.2,0.09829958]
["bitfinex","ETHUSD",1646541612511,0.37266388,2649.8,2649.3,1.0]
["bitfinex","ETHUSD",1646541612512,0.0368904,2649.5,2649.3,1.0]
["bitfinex","ETHUSD",1646541612712,0.0368904,2649.5,2649.4,0.09829958]
["bitfinex","ETHUSD",1646541612913,0.0368904,2649.5,2649.4,1.14488454]
["bitfinex","ETHUSD",1646541613513,0.0368904,2649.5,2649.4,2.14488454]
["bitfinex","ETHUSD",1646541613913,0.012671,2649.7,2649.5,5.0]
["bitfinex","ETHUSD",1646541614114,0.0290223,2649.8,2649.6,3.59829958]
["bitfinex","ETHUSD",1646541614313,0.0290223,2649.8,2649.7,1.0]
["bitfinex","ETHUSD",1646541616248,0.06791292,2649.9,2649.8,3.5]
["bitfinex","ETHUSD",1646541616249,0.0448693,2649.9,2649.8,3.5]
["bitfinex","ETHUSD",1646541616453,0.04834391,2649.9,2649.8,0.09829958]
["bitfinex","ETHUSD",1646541616654,0.04834391,2649.9,2649.5,0.09829958]
["bitfinex","ETHUSD",1646541616855,1.5338525,2649.9,2649.5,0.09829958]
["bitfinex","ETHUSD",1646541617256,0.04834391,2649.9,2649.5,0.09829958]
["bitfinex","ETHUSD",1646541617460,0.04834391,2649.9,2649.8,0.09829958]
["bitfinex","ETHUSD",1646541617663,0.0448693,2649.9,2649.8,0.09829958]
["bitfinex","ETHUSD",1646541618056,0.0448693,2649.9,2649.8,1.09829958]
["bitfinex","ETHUSD",1646541619057,0.00194894,2650.0,2649.9,5.0]
["bitfinex","ETHUSD",1646541619258,0.00420216,2650.2,2649.9,5.0]
["bitfinex","ETHUSD",1646541619522,0.0008089,2650.3,2649.9,5.0]
["bitfinex","ETHUSD",1646541619523,0.0008089,2650.3,2650.0,4.05129958]
["bitfinex","ETHUSD",1646541619709,0.01082848,2650.7,2650.2,0.09829958]
["bitfinex","ETHUSD",1646541619906,0.01082848,2650.7,2650.6,0.09829958]
["bitfinex","ETHUSD",1646541620105,0.01082848,2650.7,2650.6,1.08739958]
["bitfinex","ETHUSD",1646541620313,0.3781,2651.2,2650.6,2.08739958]
["bitfinex","ETHUSD",1646541620506,0.3781,2651.2,2651.1,0.09829958]
["bitfinex","ETHUSD",1646541620507,0.3752451,2651.2,2651.1,0.09829958]
["bitfinex","ETHUSD",1646541621313,0.0291394,2651.5,2651.2,0.3752]
["bitfinex","ETHUSD",1646541621314,2.5e-06,2651.3,2651.2,0.3752]
["bitfinex","ETHUSD",1646541621525,0.01959494,2651.6,2651.3,0.0164]
["bitfinex","ETHUSD",1646541621713,9.494e-05,2651.6,2651.5,0.09829958]
["bitfinex","ETHUSD",1646541621919,0.068353,2652.1,2651.5,4.05129958]
["bitfinex","ETHUSD",1646541622214,0.068353,2652.1,2652.0,0.94261]
["bitfinex","ETHUSD",1646541622419,0.08342,2652.1,2652.0,1.14319958]
["bitfinex","ETHUSD",1646541622616,0.05204214,2652.2,2652.1,3.0]
["bitfinex","ETHUSD",1646541622814,0.05204214,2652.2,2652.0,2.2598478]
["bitfinex","ETHUSD",1646541623016,0.09353705,2652.2,2652.0,2.2598478]
["bitfinex","ETHUSD",1646541623248,0.09353705,2652.2,2652.0,1.14319958]
["bitfinex","ETHUSD",1646541623455,0.09353705,2652.2,2652.0,0.09829958]
["bitfinex","ETHUSD",1646541623651,0.09353705,2652.2,2651.8,1.0]
["bitfinex","ETHUSD",1646541623652,0.05436721,2652.2,2651.8,1.0]
["bitfinex","ETHUSD",1646541623849,0.05640281,2652.2,2651.8,1.09829958]
["bitfinex","ETHUSD",1646541624049,1.54216687,2652.2,2651.8,1.09829958]
["bitfinex","ETHUSD",1646541624254,0.05640281,2652.2,2652.1,0.09829958]
["bitfinex","ETHUSD",1646541624451,0.05640281,2652.2,2651.8,1.09829958]
["bitfinex","ETHUSD",1646541624649,0.05436721,2652.2,2651.8,1.0]
["bitfinex","ETHUSD",1646541624855,0.04092649,2652.1,2652.0,0.09829958]
["bitfinex","ETHUSD",1646541625261,0.0128723,2652.2,2652.1,5.0409]
["bitfinex","ETHUSD",1646541625467,0.01076424,2652.7,2652.1,12.04263]
["bitfinex","ETHUSD",1646541625658,0.01076424,2652.7,2652.6,0.09829958]
["bitfinex","ETHUSD",1646541625856,3.45551329,2653.1,2652.7,0.0107]
["bitfinex","ETHUSD",1646541626064,3.45551329,2653.1,2653.0,0.09829958]
["bitfinex","ETHUSD",1646541626263,1.329e-05,2653.1,2653.0,0.55129958]
["bitfinex","ETHUSD",1646541626464,0.0371258,2653.5,2653.0,6.00640402]
["bitfinex","ETHUSD",1646541626659,0.03452652,2653.8,2653.4,0.09829958]
["bitfinex","ETHUSD",1646541626874,0.0376104,2654.2,2653.8,5.0]
["bitfinex","ETHUSD",1646541626875,0.02112982,2654.2,2653.8,5.0]
["bitfinex","ETHUSD",1646541627121,6.772e-05,2654.2,2654.1,0.09829958]
["bitfinex","ETHUSD",1646541627319,0.0293653,2654.6,2654.1,2.87831364]
["bitfinex","ETHUSD",1646541627520,0.0484372,2654.7,2654.3,2.8244299]
["bitfinex","ETHUSD",1646541627716,0.0327983,2655.3,2654.5,0.09829958]
["bitfinex","ETHUSD",1646541627921,0.0291887,2655.0,2654.5,0.09829958]
["bitfinex","ETHUSD",1646541628117,0.0291887,2655.0,2654.2,0.94166]
["bitfinex","ETHUSD",1646541628118,0.0408089,2655.0,2654.2,0.94166]
["bitfinex","ETHUSD",1646541628319,0.0408089,2655.0,2654.2,0.09829958]
["bitfinex","ETHUSD",1646541628320,1.52711752,2655.0,2654.2,0.09829958]
["bitfinex","ETHUSD",1646541628520,1.52711752,2655.0,2653.5,6.24223]
["bitfinex","ETHUSD",1646541628521,0.98949387,2654.9,2654.0,0.09829958]
["bitfinex","ETHUSD",1646541628728,0.98949387,2654.9,2653.6,1.0]
["bitfinex","ETHUSD",1646541628729,3.89119429,2654.9,2653.6,1.0]
["bitfinex","ETHUSD",1646541628920,2.90170042,2654.5,2653.6,1.0]
["bitfinex","ETHUSD",1646541629119,3.5,2654.4,2653.6,1.0]
["bitfinex","ETHUSD",1646541629418,2.90170042,2654.3,2652.9,0.09829958]
["bitfinex","ETHUSD",1646541629617,0.96231405,2653.7,2652.9,1.68949958]
["bitfinex","ETHUSD",1646541629820,2.44875238,2653.7,2652.9,0.09829958]
["bitfinex","ETHUSD",1646541630019,2.45161999,2653.7,2652.7,0.09829958]
["bitfinex","ETHUSD",1646541630220,2.90170042,2653.4,2652.6,1.00153985]
["bitfinex","ETHUSD",1646541630421,1.24116761,2653.4,2652.6,1.00153985]
["bitfinex","ETHUSD",1646541630620,1.24116761,2653.4,2652.5,0.09829958]
["bitfinex","ETHUSD",1646541630856,1.24116761,2653.4,2652.4,1.02982169]
["bitfinex","ETHUSD",1646541630857,0.00286761,2653.4,2652.4,5.47239169]
["bitfinex","ETHUSD",1646541631060,4.38814996,2654.3,2653.2,0.09829958]
["bitfinex","ETHUSD",1646541631061,0.00286761,2653.6,2653.2,0.09829958]
["bitfinex","ETHUSD",1646541631267,0.00286761,2654.2,2653.4,0.09829958]
["bitfinex","ETHUSD",1646541631457,0.00286761,2654.4,2653.3,3.5]
["bitfinex","ETHUSD",1646541631657,0.00286761,2654.4,2654.1,0.99389298]
["bitfinex","ETHUSD",1646541631856,0.56770975,2653.8,2653.4,1.6465]
["bitfinex","ETHUSD",1646541632057,0.56770975,2653.8,2653.7,1.30174063]
["bitfinex","ETHUSD",1646541632258,0.56770975,2653.8,2653.7,2.30174063]
["bitfinex","ETHUSD",1646541632561,0.00354556,2654.0,2653.8,0.55346679]
["bitfinex","ETHUSD",1646541632562,4.556e-05,2654.0,2653.8,0.55346679]
["bitfinex","ETHUSD",1646541632758,1.0327983,2655.3,2653.8,0.55346679]
["bitfinex","ETHUSD",1646541632759,0.254247,2655.2,2653.9,0.55129958]
["bitfinex","ETHUSD",1646541632956,0.065847,2655.2,2654.0,3.5]
["bitfinex","ETHUSD",1646541633162,0.065847,2655.2,2655.1,0.09829958]
["bitfinex","ETHUSD",1646541633381,0.065847,2655.2,2655.1,1.94887834]
["bitfinex","ETHUSD",1646541633559,0.00723358,2656.0,2655.1,2.94887834]
["bitfinex","ETHUSD",1646541633768,0.00341152,2656.0,2655.1,1.88844458]
["bitfinex","ETHUSD",1646541633961,0.00341152,2656.0,2655.1,1.7926]
["bitfinex","ETHUSD",1646541634159,0.00341152,2656.0,2654.5,0.09584458]
["bitfinex","ETHUSD",1646541634359,2.90415542,2655.7,2654.5,0.09584458]
["bitfinex","ETHUSD",1646541634605,0.3384451,2656.0,2654.3,5.3727]
["bitfinex","ETHUSD",1646541634807,1.12085343,2655.9,2654.9,1.13491989]
["bitfinex","ETHUSD",1646541635005,1.12085343,2655.9,2654.7,0.09584458]
["bitfinex","ETHUSD",1646541635210,1.12085343,2655.9,2654.4,0.09172133]
["bitfinex","ETHUSD",1646541635610,2.90827867,2655.4,2654.1,1.0]
["bitfinex","ETHUSD",1646541635911,1.09728714,2654.2,2654.1,1.0]
["bitfinex","ETHUSD",1646541636219,2.90827867,2654.9,2654.1,0.09172133]
["bitfinex","ETHUSD",1646541636220,0.3082,2654.9,2654.1,0.09172133]
["bitfinex","ETHUSD",1646541636419,0.1882,2655.5,2654.4,0.09172133]
["bitfinex","ETHUSD",1646541636612,0.1882,2655.5,2653.5,0.1882]
["bitfinex","ETHUSD",1646541636613,0.00285334,2654.9,2654.8,1.0]
["bitfinex","ETHUSD",1646541636811,0.00285334,2655.4,2654.8,1.0]
["bitfinex","ETHUSD",1646541637008,0.00285334,2655.6,2654.8,0.994721]
["bitfinex","ETHUSD",1646541637209,0.00360883,2655.1,2654.9,0.93712004]
["bitfinex","ETHUSD",1646541637411,8.83e-06,2655.1,2654.9,0.93712004]
["bitfinex","ETHUSD",1646541637610,0.06855753,2655.5,2655.0,4.04472133]
["bitfinex","ETHUSD",1646541637811,0.3384451,2656.0,2655.5,0.05404247]
["bitfinex","ETHUSD",1646541638012,0.3384451,2656.0,2655.9,0.09172133]
["bitfinex","ETHUSD",1646541638257,0.3384451,2656.0,2655.9,1.21828976]
["bitfinex","ETHUSD",1646541638461,0.04328116,2656.5,2656.0,5.0]
["bitfinex","ETHUSD",1646541638657,0.04328116,2656.5,2656.0,0.9944]
["bitfinex","ETHUSD",1646541638858,0.04328116,2656.5,2656.3,0.09172133]
["bitfinex","ETHUSD",1646541639069,0.04328116,2656.5,2656.1,0.2294]
["bitfinex","ETHUSD",1646541639272,0.108029,2657.4,2656.3,0.09172133]
["bitfinex","ETHUSD",1646541639464,0.01631904,2657.2,2656.5,0.01252119]
["bitfinex","ETHUSD",1646541639665,0.0593469,2657.7,2657.1,0.09172133]
["bitfinex","ETHUSD",1646541639666,0.0020328,2657.7,2657.1,0.09172133]
["bitfinex","ETHUSD",1646541639864,0.0020328,2657.7,2657.3,0.01256069]
["bitfinex","ETHUSD",1646541640067,0.0020328,2657.7,2657.6,0.09172133]
["bitfinex","ETHUSD",1646541640265,0.01149988,2658.0,2657.6,0.54472133]
["bitfinex","ETHUSD",1646541640464,1.0,2658.1,2657.9,0.09172133]
["bitfinex","ETHUSD",1646541640465,0.76149988,2658.1,2657.9,0.09172133]
["bitfinex","ETHUSD",1646541640670,0.02163497,2658.4,2657.9,0.09172133]
["bitfinex","ETHUSD",1646541640671,0.0162624,2658.4,2657.9,1.89122133]
["bitfinex","ETHUSD",1646541640870,0.04631574,2658.8,2658.3,0.09172133]
["bitfinex","ETHUSD",1646541640871,0.02542554,2658.8,2658.3,0.09172133]
["bitfinex","ETHUSD",1646541641065,0.02542554,2658.8,2657.9,0.39685587]
["bitfinex","ETHUSD",1646541641263,0.02542554,2658.8,2657.8,0.9407]
["bitfinex","ETHUSD",1646541641463,2.90827867,2658.6,2657.5,1.8814]
["bitfinex","ETHUSD",1646541641671,2.90827867,2658.6,2657.0,3.95005]
["bitfinex","ETHUSD",1646541641672,2.85827867,2658.1,2657.0,3.95005]
["bitfinex","ETHUSD",1646541641872,2.85827867,2658.1,2657.0,0.188]
["bitfinex","ETHUSD",1646541641873,0.98947941,2657.3,2657.0,0.188]
["bitfinex","ETHUSD",1646541642108,0.98947941,2657.3,2656.5,3.760332]
["bitfinex","ETHUSD",1646541642109,0.98947941,2657.3,2656.5,0.32972133]
["bitfinex","ETHUSD",1646541642317,5.17585069,2658.0,2657.0,0.14172133]
["bitfinex","ETHUSD",1646541642512,0.188,2658.3,2656.1,0.188]
["bitfinex","ETHUSD",1646541642707,0.188,2658.3,2657.0,0.14172133]
["bitfinex","ETHUSD",1646541642908,0.188,2658.3,2656.8,0.14172133]
["bitfinex","ETHUSD",1646541643110,0.0036599,2657.6,2656.8,0.14172133]
["bitfinex","ETHUSD",1646541643311,1.49145111,2657.6,2656.6,0.14172133]
["bitfinex","ETHUSD",1646541643711,3.4536599,2657.6,2656.6,0.14172133]
["bitfinex","ETHUSD",1646541644110,1.48758535,2657.7,2656.6,0.14172133]
["bitfinex","ETHUSD",1646541644316,0.11119285,2658.1,2656.8,3.5]
["bitfinex","ETHUSD",1646541644515,0.00282667,2658.0,2657.1,0.14172133]
["bitfinex","ETHUSD",1646541644711,0.94214983,2657.8,2656.8,3.499]
["bitfinex","ETHUSD",1646541644912,0.00282667,2657.7,2656.8,3.499]
["bitfinex","ETHUSD",1646541645111,0.00282667,2657.7,2656.6,0.14172133]
["bitfinex","ETHUSD",1646541645311,0.00282667,2657.7,2656.6,1.08283133]
["bitfinex","ETHUSD",1646541645760,0.02956204,2659.1,2656.9,5.0]
["bitfinex","ETHUSD",1646541645761,0.15082667,2658.4,2656.9,5.0]
["bitfinex","ETHUSD",1646541646061,0.188,2658.6,2657.4,0.9936]
["bitfinex","ETHUSD",1646541646260,0.02542554,2658.8,2658.2,0.14172133]
["bitfinex","ETHUSD",1646541646458,0.21342554,2658.8,2658.2,0.7633]
["bitfinex","ETHUSD",1646541646659,0.02542554,2658.8,2658.2,0.7633]
["bitfinex","ETHUSD",1646541647266,0.188,2658.7,2657.6,0.9936]
["bitfinex","ETHUSD",1646541647464,0.188,2658.7,2657.2,0.14172133]
["bitfinex","ETHUSD",1646541647465,2.85827867,2658.2,2657.2,0.14172133]
["bitfinex","ETHUSD",1646541647662,3.5,2658.1,2657.2,0.14172133]
["bitfinex","ETHUSD",1646541647864,3.5,2658.0,2657.2,0.34172133]
["bitfinex","ETHUSD",1646541648062,3.5,2657.9,2656.8,1.33532133]
["bitfinex","ETHUSD",1646541648365,1.1630934,2657.3,2656.8,0.9936]
["bitfinex","ETHUSD",1646541648567,2.65023796,2657.3,2656.2,1.8065]
["bitfinex","ETHUSD",1646541648761,2.65023796,2657.3,2656.2,0.188]
["bitfinex","ETHUSD",1646541648762,6.61127867,2657.2,2656.2,0.188]
["bitfinex","ETHUSD",1646541648981,2.65827867,2657.0,2655.7,0.34172133]
["bitfinex","ETHUSD",1646541649167,2.65827867,2656.8,2655.5,0.1882]
["bitfinex","ETHUSD",1646541649380,0.86628278,2655.9,2655.5,0.1882]
["bitfinex","ETHUSD",1646541649629,0.86628278,2655.9,2655.1,0.1882]
["bitfinex","ETHUSD",1646541649821,0.00281092,2655.8,2655.1,0.0882]
["bitfinex","ETHUSD",1646541650019,0.00281092,2655.8,2655.1,0.1882]
["bitfinex","ETHUSD",1646541650219,0.00281092,2655.8,2655.4,0.00369048]
["bitfinex","ETHUSD",1646541650419,0.00281092,2656.1,2655.3,0.24541181]
["bitfinex","ETHUSD",1646541650619,0.00281092,2656.2,2655.7,0.24289981]
["bitfinex","ETHUSD",1646541650819,0.00281092,2656.4,2655.4,0.24289981]
["bitfinex","ETHUSD",1646541651022,2.75710019,2656.7,2655.5,0.1882]
["bitfinex","ETHUSD",1646541651223,0.00281092,2656.6,2655.5,0.1882]
["bitfinex","ETHUSD",1646541651425,1.09407002,2656.0,2655.5,0.1882]
["bitfinex","ETHUSD",1646541651625,1.09407002,2656.0,2655.4,0.24289981]
["bitfinex","ETHUSD",1646541652028,1.09407002,2656.0,2655.1,0.1882]
["bitfinex","ETHUSD",1646541652226,1.09407002,2656.0,2655.0,2.58773781]
["bitfinex","ETHUSD",1646541652426,1.08102206,2655.4,2655.0,2.58773781]
["bitfinex","ETHUSD",1646541653027,0.00281092,2655.7,2655.0,2.58773781]
["bitfinex","ETHUSD",1646541653257,0.00281092,2655.7,2654.2,0.1883]
["bitfinex","ETHUSD",1646541653258,2.80710019,2655.7,2654.2,0.1883]
["bitfinex","ETHUSD",1646541653467,0.35581092,2655.8,2654.2,5.0]
["bitfinex","ETHUSD",1646541653663,0.35581092,2655.8,2654.7,0.19289981]
["bitfinex","ETHUSD",1646541653865,3.16291111,2655.8,2654.7,0.19289981]
["bitfinex","ETHUSD",1646541654073,0.91666679,2655.2,2654.2,1.09309293]
["bitfinex","ETHUSD",1646541654268,0.91666679,2655.2,2654.3,0.1882]
["bitfinex","ETHUSD",1646541654867,0.91666679,2655.2,2654.2,0.1882]
["bitfinex","ETHUSD",1646541655067,0.91666679,2655.2,2654.6,0.00369373]
["bitfinex","ETHUSD",1646541655269,1.84332082,2655.8,2654.7,0.19289981]
["bitfinex","ETHUSD",1646541655468,0.185643,2655.7,2654.6,0.00369373]
["bitfinex","ETHUSD",1646541655668,0.135643,2655.7,2654.7,0.19289981]
["bitfinex","ETHUSD",1646541655870,2.80710019,2655.3,2654.6,0.00369373]
["bitfinex","ETHUSD",1646541656073,0.453,2655.2,2653.7,0.19289981]
["bitfinex","ETHUSD",1646541656268,0.453,2655.2,2655.1,0.00344656]
["bitfinex","ETHUSD",1646541656468,0.453,2655.2,2653.6,2.63180094]
["bitfinex","ETHUSD",1646541656469,0.00166134,2654.4,2654.3,0.01379012]
["bitfinex","ETHUSD",1646541657431,0.00166134,2654.4,2654.3,0.1882]
["bitfinex","ETHUSD",1646541657432,6.134e-05,2654.4,2654.3,0.1882]
["bitfinex","ETHUSD",1646541657829,6.134e-05,2654.4,2654.3,3.6882]
["bitfinex","ETHUSD",1646541658223,6.134e-05,2654.4,2654.3,2.6348]
["bitfinex","ETHUSD",1646541658625,6.134e-05,2654.4,2654.3,1.6348]
["bitfinex","ETHUSD",1646541658931,0.00476191,2655.0,2654.4,6.8839443]
["bitfinex","ETHUSD",1646541659129,6.191e-05,2655.0,2654.9,0.19289981]
["bitfinex","ETHUSD",1646541659328,6.191e-05,2655.0,2654.9,0.64589981]
["bitfinex","ETHUSD",1646541659530,4.959e-05,2655.3,2654.9,4.14589981]
["bitfinex","ETHUSD",1646541659730,4.959e-05,2655.3,2655.0,1.11513964]
["bitfinex","ETHUSD",1646541659937,3.727e-05,2655.7,2655.3,5.0]
["bitfinex","ETHUSD",1646541660132,3.727e-05,2655.7,2655.6,0.19289981]
["bitfinex","ETHUSD",1646541660335,3.727e-05,2655.7,2655.6,1.53359981]
["bitfinex","ETHUSD",1646541660532,3.727e-05,2655.7,2655.6,0.19289981]
["bitfinex","ETHUSD",1646541660780,0.1882,2657.0,2655.6,0.19289981]
["bitfinex","ETHUSD",1646541661079,0.1882,2657.0,2656.2,0.19289981]
["bitfinex","ETHUSD",1646541661379,0.01475578,2656.6,2656.2,0.19289981]
["bitfinex","ETHUSD",1646541661773,1.50254195,2656.6,2656.1,0.19289981]
["bitfinex","ETHUSD",1646541662176,1.0,2657.3,2656.1,0.19289981]
["bitfinex","ETHUSD",1646541662480,1.19806359,2657.0,2656.1,0.19289981]
["bitfinex","ETHUSD",1646541662676,2.68553616,2657.0,2656.1,0.19289981]
["bitfinex","ETHUSD",1646541662875,2.68553616,2657.0,2655.4,0.19289981]
["bitfinex","ETHUSD",1646541662876,5.94563635,2657.0,2655.4,0.19289981]
["bitfinex","ETHUSD",1646541663083,2.80710019,2656.2,2655.2,0.188]
["bitfinex","ETHUSD",1646541663279,2.80710019,2656.2,2655.1,0.19289981]
["bitfinex","ETHUSD",1646541663280,0.453,2656.1,2655.1,0.19289981]
["bitfinex","ETHUSD",1646541663678,0.97975511,2655.4,2655.1,0.19289981]
["bitfinex","ETHUSD",1646541664525,2.46714466,2655.4,2654.7,0.16582744]
["bitfinex","ETHUSD",1646541664724,1.43275511,2655.4,2655.1,0.00369003]
["bitfinex","ETHUSD",1646541665133,2.80710019,2655.3,2655.1,0.00369003]
["bitfinex","ETHUSD",1646541665327,0.453,2655.2,2655.1,0.00369003]
["bitfinex","ETHUSD",1646541665728,0.453,2655.2,2654.4,0.0008]
["bitfinex","ETHUSD",1646541665928,2.80710019,2655.1,2654.4,0.0008]
["bitfinex","ETHUSD",1646541666131,11.61,2654.7,2654.4,0.0008]
["bitfinex","ETHUSD",1646541666344,14.87010019,2654.6,2654.4,0.0008]
["bitfinex","ETHUSD",1646541666536,12.063,2654.5,2654.4,0.0008]
["bitfinex","ETHUSD",1646541666732,0.3779,2654.4,2652.9,3.15381041]
["bitfinex","ETHUSD",1646541667029,13.2113,2654.5,2652.6,1.19289981]
["bitfinex","ETHUSD",1646541667030,11.9879,2654.0,2652.6,1.19289981]
["bitfinex","ETHUSD",1646541667236,1.11958455,2653.1,2652.6,1.19289981]
["bitfinex","ETHUSD",1646541667431,1.11958455,2653.1,2652.7,0.1883]
["bitfinex","ETHUSD",1646541667634,0.00278222,2653.6,2652.6,1.19289981]
["bitfinex","ETHUSD",1646541667834,0.00278222,2653.6,2652.6,0.19289981]
["bitfinex","ETHUSD",1646541668130,0.00278222,2653.6,2652.6,0.14289981]
["bitfinex","ETHUSD",1646541668384,2.85710019,2653.2,2653.0,0.00368953]
["bitfinex","ETHUSD",1646541668583,0.453,2653.1,2653.0,0.00368953]
["bitfinex","ETHUSD",1646541668781,15.563,2653.1,2653.0,0.00368953]
["bitfinex","ETHUSD",1646541668980,12.063,2653.1,2653.0,0.00368953]
["bitfinex","ETHUSD",1646541669186,3.953,2653.1,2653.0,0.00368953]
["bitfinex","ETHUSD",1646541669485,11.9879,2653.0,2651.6,0.14289981]
["bitfinex","ETHUSD",1646541669684,3.5,2652.9,2652.5,0.01476048]
["bitfinex","ETHUSD",1646541669886,4.98754696,2652.9,2652.5,0.01476048]
["bitfinex","ETHUSD",1646541670391,7.84464715,2652.9,2652.5,0.01476048]
["bitfinex","ETHUSD",1646541670588,0.3779,2652.8,2651.6,0.14289981]
["bitfinex","ETHUSD",1646541670789,2.0,2653.2,2652.2,0.14289981]
["bitfinex","ETHUSD",1646541670790,1.1885,2653.2,2652.2,0.14289981]
["bitfinex","ETHUSD",1646541670987,0.1384,2653.1,2651.8,3.5]
["bitfinex","ETHUSD",1646541671286,1.0,2653.2,2651.9,0.4497654]
["bitfinex","ETHUSD",1646541671588,0.97409558,2652.4,2651.7,0.14289981]
["bitfinex","ETHUSD",1646541671789,11.9879,2652.9,2651.2,1.5395]
["bitfinex","ETHUSD",1646541672014,0.453,2652.8,2651.5,0.14289981]
["bitfinex","ETHUSD",1646541672208,0.453,2652.8,2651.9,0.14289981]
["bitfinex","ETHUSD",1646541672706,13.09758249,2652.9,2651.9,0.14289981]
["bitfinex","ETHUSD",1646541672707,0.87812113,2652.9,2651.9,0.14289981]
["bitfinex","ETHUSD",1646541672914,1.06662113,2652.9,2651.9,0.14289981]
["bitfinex","ETHUSD",1646541673110,0.87812113,2652.9,2651.9,0.14289981]
["bitfinex","ETHUSD",1646541673307,0.453,2653.4,2652.2,0.00368738]
["bitfinex","ETHUSD",1646541673512,0.1885,2653.6,2652.6,0.14289981]
["bitfinex","ETHUSD",1646541673707,0.1884,2653.7,2652.2,0.00368738]
["bitfinex","ETHUSD",1646541673907,0.1884,2653.7,2652.5,0.3779]
["bitfinex","ETHUSD",1646541674108,1.0,2653.8,2653.1,0.04289981]
["bitfinex","ETHUSD",1646541674507,1.0,2653.8,2653.1,0.92630069]
["bitfinex","ETHUSD",1646541674709,1.0,2653.8,2653.3,0.04289981]
["bitfinex","ETHUSD",1646541674911,0.00278222,2654.2,2653.3,0.04289981]
["bitfinex","ETHUSD",1646541675110,3.6884,2654.5,2652.8,0.00368696]
["bitfinex","ETHUSD",1646541675111,0.00278222,2654.4,2652.8,0.00368696]
["bitfinex","ETHUSD",1646541675308,0.00278222,2654.4,2652.6,0.04999]
["bitfinex","ETHUSD",1646541675514,0.00278222,2654.4,2653.0,0.04289981]
["bitfinex","ETHUSD",1646541675756,0.00278222,2654.4,2653.6,0.00368641]
["bitfinex","ETHUSD",1646541675956,0.91402267,2653.8,2653.6,0.00368641]
["bitfinex","ETHUSD",1646541676558,0.91402267,2653.8,2651.5,1.86344495]
["bitfinex","ETHUSD",1646541676559,0.0017301,2653.3,2652.7,0.04289981]
["bitfinex","ETHUSD",1646541677062,0.0017301,2653.3,2653.2,0.01474797]
["bitfinex","ETHUSD",1646541677463,0.0017301,2653.3,2653.2,1.05764778]
["bitfinex","ETHUSD",1646541677865,3.01e-05,2653.3,2653.2,1.42079981]
["bitfinex","ETHUSD",1646541678368,0.00278222,2654.8,2653.4,0.3779]
["bitfinex","ETHUSD",1646541678566,0.00278222,2654.8,2654.6,0.04289981]
["bitfinex","ETHUSD",1646541678786,0.00278222,2655.1,2654.3,0.04289981]
["bitfinex","ETHUSD",1646541678963,0.007,2655.2,2654.3,0.04289981]
["bitfinex","ETHUSD",1646541679163,0.007,2655.2,2654.7,0.04289981]
["bitfinex","ETHUSD",1646541681011,0.007,2655.2,2654.6,0.2726]
["bitfinex","ETHUSD",1646541681211,0.007,2655.2,2654.5,1.13242884]
["bitfinex","ETHUSD",1646541682113,0.007,2655.2,2654.5,2.13242884]
["bitfinex","ETHUSD",1646541682316,1.49476528,2655.2,2654.4,0.01408927]
["bitfinex","ETHUSD",1646541682618,0.00978222,2655.2,2653.8,1.0]
["bitfinex","ETHUSD",1646541682914,0.007,2655.2,2654.3,0.01408939]
["bitfinex","ETHUSD",1646541683361,1.05360881,2655.2,2654.3,0.01408939]
["bitfinex","ETHUSD",1646541683558,1.05639103,2655.2,2654.3,0.01408939]
["bitfinex","ETHUSD",1646541683856,1.05639103,2655.2,2653.9,0.3779]
["bitfinex","ETHUSD",1646541684058,1.05639103,2655.2,2654.2,0.01408964]
["bitfinex","ETHUSD",1646541684758,0.00978222,2655.2,2654.2,0.01408964]
["bitfinex","ETHUSD",1646541684961,0.00978222,2655.2,2654.2,3.8779]
["bitfinex","ETHUSD",1646541684962,0.007,2655.2,2654.2,3.8779]
["bitfinex","ETHUSD",1646541685161,0.007,2655.2,2654.3,0.3779]
["bitfinex","ETHUSD",1646541685761,0.007,2655.2,2654.5,1.01926807]
["bitfinex","ETHUSD",1646541685965,0.007,2655.2,2654.2,0.01384521]
["bitfinex","ETHUSD",1646541686164,0.007,2655.2,2654.0,0.00264552]
["bitfinex","ETHUSD",1646541686565,1.04248222,2655.2,2654.3,0.01384485]
["bitfinex","ETHUSD",1646541686764,11.61,2654.9,2654.3,0.01384485]
["bitfinex","ETHUSD",1646541687006,0.453,2655.1,2654.3,0.01384485]
["bitfinex","ETHUSD",1646541687007,1.17630642,2654.6,2654.3,0.01384485]
["bitfinex","ETHUSD",1646541687212,2.66415543,2654.6,2654.3,0.01384485]
["bitfinex","ETHUSD",1646541687411,2.66415543,2654.6,2652.9,1.5624]
["bitfinex","ETHUSD",1646541687412,0.3779,2654.5,2652.9,1.5624]
["bitfinex","ETHUSD",1646541687614,11.61,2654.4,2653.9,0.01384582]
["bitfinex","ETHUSD",1646541687816,11.61,2654.1,2653.9,4.582e-05]
["bitfinex","ETHUSD",1646541688017,12.063,2654.0,2653.9,4.582e-05]
["bitfinex","ETHUSD",1646541688210,13.063,2654.0,2653.9,4.582e-05]
["bitfinex","ETHUSD",1646541688616,13.4409,2654.0,2652.5,2.55157603]
["bitfinex","ETHUSD",1646541688813,0.8309,2654.0,2652.5,2.55157603]
["bitfinex","ETHUSD",1646541689016,0.3779,2654.0,2652.5,2.55157603]
["bitfinex","ETHUSD",1646541689417,0.3779,2654.0,2652.6,3.5]
["bitfinex","ETHUSD",1646541689721,1.34502954,2654.0,2652.5,1.5174]
["bitfinex","ETHUSD",1646541689920,1.34502954,2654.0,2652.5,2.5174]
["bitfinex","ETHUSD",1646541690116,1.34502954,2654.0,2652.5,1.5174]
["bitfinex","ETHUSD",1646541690618,1.34502954,2654.0,2652.6,0.40101349]
["bitfinex","ETHUSD",1646541690853,1.34502954,2654.0,2652.6,3.5]
["bitfinex","ETHUSD",1646541690854,0.3779,2654.0,2652.6,3.5]
["bitfinex","ETHUSD",1646541691053,0.3779,2654.1,2652.5,2.5731364]
["bitfinex","ETHUSD",1646541691266,0.3779,2654.1,2652.6,3.90147123]
["bitfinex","ETHUSD",1646541691463,0.3779,2654.1,2652.5,2.5731364]
["bitfinex","ETHUSD",1646541691761,0.3779,2654.1,2652.9,1.18971849]
["bitfinex","ETHUSD",1646541691762,1.59433146,2653.9,2652.9,1.18971849]
["bitfinex","ETHUSD",1646541691960,1.21643146,2653.9,2652.9,1.18971849]
["bitfinex","ETHUSD",1646541692161,0.1884,2654.0,2652.9,1.18971849]
["bitfinex","ETHUSD",1646541692362,0.1884,2654.2,2653.0,3.9012822]
["bitfinex","ETHUSD",1646541692561,1.0,2654.3,2653.3,0.00369601]
["bitfinex","ETHUSD",1646541692965,0.003694,2654.7,2653.3,0.00369601]
["bitfinex","ETHUSD",1646541693260,0.003694,2654.7,2653.3,0.40567088]
["bitfinex","ETHUSD",1646541693261,0.381594,2654.7,2653.3,0.40567088]
["bitfinex","ETHUSD",1646541693461,1.14362746,2654.8,2653.8,1.08709922]
["bitfinex","ETHUSD",1646541693660,0.00369442,2654.7,2653.8,1.09079496]
["bitfinex","ETHUSD",1646541694062,0.00369442,2654.7,2653.8,0.00369574]
["bitfinex","ETHUSD",1646541694502,4.6172675,2654.9,2653.4,0.2136]
["bitfinex","ETHUSD",1646541694706,0.3779,2655.0,2653.5,0.77979194]
["bitfinex","ETHUSD",1646541694903,0.0036946,2654.7,2653.8,0.00369591]
["bitfinex","ETHUSD",1646541695109,0.0036946,2654.7,2654.6,1.10894431]
["bitfinex","ETHUSD",1646541695307,0.0036946,2654.7,2654.5,0.2549]
["bitfinex","ETHUSD",1646541695911,0.007,2655.2,2654.5,0.2549]
["bitfinex","ETHUSD",1646541696111,0.00369481,2654.7,2654.5,0.2549]
["bitfinex","ETHUSD",1646541696310,0.00369481,2654.7,2654.6,1.18594679]
["bitfinex","ETHUSD",1646541696518,0.00173145,2654.7,2654.6,1.18594679]
["bitfinex","ETHUSD",1646541697008,0.007,2655.2,2654.6,1.18594679]
["bitfinex","ETHUSD",1646541697209,0.007,2655.2,2654.2,3.42624]
["bitfinex","ETHUSD",1646541697412,0.007,2655.2,2654.2,1.5426]
["bitfinex","ETHUSD",1646541697811,0.007,2655.2,2654.3,0.40198753]
["bitfinex","ETHUSD",1646541698115,0.007,2655.2,2654.3,0.85824818]
["bitfinex","ETHUSD",1646541698364,0.007,2655.2,2654.7,1.88327]
["bitfinex","ETHUSD",1646541698964,0.007,2655.2,2654.8,1.07519732]
["bitfinex","ETHUSD",1646541699570,0.007,2655.2,2654.7,2.26117]
["bitfinex","ETHUSD",1646541699769,0.007,2655.2,2654.6,2.8833]
["bitfinex","ETHUSD",1646541699974,1.49515932,2655.2,2653.9,1.0]
["bitfinex","ETHUSD",1646541700171,1.49515932,2655.2,2654.0,0.4020618]
["bitfinex","ETHUSD",1646541700371,0.007,2655.2,2653.9,0.4020618]
["bitfinex","ETHUSD",1646541700569,1.24155275,2655.2,2654.2,1.19025608]
["bitfinex","ETHUSD",1646541700768,1.24155275,2655.2,2654.3,0.4020618]
["bitfinex","ETHUSD",1646541700969,0.00370027,2654.7,2654.3,0.4020618]
["bitfinex","ETHUSD",1646541701168,0.00370027,2654.7,2654.4,0.40177292]
["bitfinex","ETHUSD",1646541701373,2.7e-07,2654.7,2654.5,0.8309]
["bitfinex","ETHUSD",1646541701570,2.7e-07,2654.7,2654.6,0.40177292]
["bitfinex","ETHUSD",1646541701880,0.007,2655.2,2654.6,0.40177292]
["bitfinex","ETHUSD",1646541702111,0.007,2655.2,2654.9,0.91843336]
["bitfinex","ETHUSD",1646541702506,0.007,2655.2,2654.4,0.9419]
["bitfinex","ETHUSD",1646541702707,0.007,2655.2,2654.5,0.40161316]
["bitfinex","ETHUSD",1646541703510,1.15634282,2655.0,2654.0,2.2075]
["bitfinex","ETHUSD",1646541703722,3.5,2654.9,2654.0,1.2075]
["bitfinex","ETHUSD",1646541703910,1.15634282,2655.0,2653.8,1.5649]
["bitfinex","ETHUSD",1646541704108,1.15634282,2655.0,2653.9,0.40206983]
["bitfinex","ETHUSD",1646541704109,3.5,2654.9,2653.9,0.40206983]
["bitfinex","ETHUSD",1646541704308,1.15634282,2655.0,2653.9,0.40206983]
["bitfinex","ETHUSD",1646541704515,1.16795275,2654.6,2653.9,0.40206983]
["bitfinex","ETHUSD",1646541704709,0.007,2655.2,2653.9,0.40206983]
["bitfinex","ETHUSD",1646541705112,0.007,2655.2,2654.0,0.94203]
["bitfinex","ETHUSD",1646541705752,0.00370411,2654.8,2654.1,0.40253348]
["bitfinex","ETHUSD",1646541706153,0.00370411,2654.8,2653.9,0.00370538]
["bitfinex","ETHUSD",1646541706352,0.00370411,2654.8,2653.9,0.40631368]
["bitfinex","ETHUSD",1646541706553,0.3779,2655.1,2653.9,0.4026083]
["bitfinex","ETHUSD",1646541706753,12.69186661,2655.2,2653.9,0.4026083]
["bitfinex","ETHUSD",1646541706953,1.20074019,2654.6,2653.9,0.40619573]
["bitfinex","ETHUSD",1646541707356,0.0035862,2654.8,2653.9,0.40619573]
["bitfinex","ETHUSD",1646541707556,0.0035862,2654.8,2654.0,0.4026083]
["bitfinex","ETHUSD",1646541707761,0.007,2655.2,2653.7,1.6336]
["bitfinex","ETHUSD",1646541707958,0.007,2655.2,2653.8,0.40275635]
["bitfinex","ETHUSD",1646541708360,0.97012241,2654.7,2653.9,0.00358743]
["bitfinex","ETHUSD",1646541708762,12.58012241,2654.7,2653.9,0.00358743]
["bitfinex","ETHUSD",1646541708961,0.97012241,2654.7,2653.9,0.00358743]
["bitfinex","ETHUSD",1646541709164,0.97012241,2654.7,2653.7,0.40303814]
["bitfinex","ETHUSD",1646541709359,0.97012241,2654.7,2653.9,0.0035874]
["bitfinex","ETHUSD",1646541710223,0.97012241,2654.7,2653.8,0.40303814]
["bitfinex","ETHUSD",1646541710417,0.97012241,2654.7,2653.9,0.40303814]
["bitfinex","ETHUSD",1646541710619,0.97012241,2654.7,2654.0,0.40303814]
["bitfinex","ETHUSD",1646541710817,0.97012241,2654.7,2653.9,0.00358413]
["bitfinex","ETHUSD",1646541711020,3.5,2654.6,2653.9,0.00358413]
["bitfinex","ETHUSD",1646541711218,0.97012241,2654.7,2653.9,0.00358413]
["bitfinex","ETHUSD",1646541711419,4.92312241,2654.7,2653.9,0.00358413]
["bitfinex","ETHUSD",1646541711620,0.97009058,2653.9,2653.3,0.40338454]
["bitfinex","ETHUSD",1646541711819,0.97009058,2653.9,2653.6,0.01433816]
["bitfinex","ETHUSD",1646541712722,0.97009058,2653.9,2652.7,0.94249]
["bitfinex","ETHUSD",1646541712921,0.97009058,2653.9,2652.8,0.4035734]
["bitfinex","ETHUSD",1646541713120,1.22211441,2653.9,2653.6,0.00358415]
["bitfinex","ETHUSD",1646541714167,1.22211441,2653.9,2653.6,0.00358695]
["bitfinex","ETHUSD",1646541714762,3.5,2653.8,2653.6,0.00358695]
["bitfinex","ETHUSD",1646541714966,1.22211441,2653.9,2653.3,0.4036712]
["bitfinex","ETHUSD",1646541715162,1.22211441,2653.9,2652.6,1.5175]
["bitfinex","ETHUSD",1646541715364,1.22211441,2653.9,2653.6,0.00358695]
["bitfinex","ETHUSD",1646541716162,1.22211441,2653.9,2653.3,0.40424139]
["bitfinex","ETHUSD",1646541716364,1.07592232,2653.4,2653.3,0.40424139]
["bitfinex","ETHUSD",1646541716564,5.1414,2654.3,2653.6,0.00358695]
["bitfinex","ETHUSD",1646541716763,1.13249963,2654.2,2653.6,0.00358695]
["bitfinex","ETHUSD",1646541717206,5.1414,2654.3,2653.6,0.00358695]
["bitfinex","ETHUSD",1646541717207,0.6414,2654.3,2653.6,0.00358695]
["bitfinex","ETHUSD",1646541717408,0.6414,2654.3,2653.3,0.39363085]
["bitfinex","ETHUSD",1646541717409,0.1884,2654.3,2653.3,0.39363085]
["bitfinex","ETHUSD",1646541717614,1.0069912,2654.3,2653.4,0.39363085]
["bitfinex","ETHUSD",1646541717813,1.0069912,2654.3,2653.8,0.00346765]
["bitfinex","ETHUSD",1646541718611,1.0069912,2654.3,2653.5,0.39363085]
["bitfinex","ETHUSD",1646541718814,1.0069912,2654.3,2653.1,0.39363085]
["bitfinex","ETHUSD",1646541719012,1.0069912,2654.3,2653.9,0.00346755]
["bitfinex","ETHUSD",1646541719611,3.5,2654.2,2653.9,0.00346755]
["bitfinex","ETHUSD",1646541719813,1.0069912,2654.3,2653.6,0.39363085]
["bitfinex","ETHUSD",1646541720013,1.07064008,2653.7,2652.9,0.05337394]
["bitfinex","ETHUSD",1646541720218,1.07064008,2653.7,2653.6,0.01387218]
["bitfinex","ETHUSD",1646541720413,1.07064008,2653.7,2653.6,0.40799108]
["bitfinex","ETHUSD",1646541720613,1.07064008,2653.7,2653.6,0.01387218]
["bitfinex","ETHUSD",1646541721061,1.07064008,2653.7,2652.9,0.05337394]
["bitfinex","ETHUSD",1646541721257,1.07064008,2653.7,2653.5,0.00347406]
["bitfinex","ETHUSD",1646541722161,1.07064008,2653.7,2653.2,0.39422544]
["bitfinex","ETHUSD",1646541722564,1.07064008,2653.7,2653.5,0.00347409]
["bitfinex","ETHUSD",1646541722966,3.5,2653.6,2653.5,0.00347409]
["bitfinex","ETHUSD",1646541723165,4.3336,2653.6,2653.5,0.00347409]
["bitfinex","ETHUSD",1646541723368,4.3336,2653.6,2653.2,3.8]
["bitfinex","ETHUSD",1646541723568,1.2866,2653.6,2653.2,3.8]
["bitfinex","ETHUSD",1646541723764,1.2866,2653.6,2653.4,0.00347412]
["bitfinex","ETHUSD",1646541724165,1.1347722,2653.5,2653.4,0.00347412]
["bitfinex","ETHUSD",1646541724365,5.0,2653.4,2653.0,0.01389858]
["bitfinex","ETHUSD",1646541724667,11.61,2653.3,2652.1,1.5304]
["bitfinex","ETHUSD",1646541724870,0.453,2653.2,2652.2,0.39472717]
["bitfinex","ETHUSD",1646541725666,0.87962392,2653.2,2652.2,1.27866638]
["bitfinex","ETHUSD",1646541725864,0.87962392,2653.2,2652.3,0.39472717]
["bitfinex","ETHUSD",1646541726472,0.87962392,2653.2,2652.4,0.39472717]
["bitfinex","ETHUSD",1646541726663,0.87962392,2653.2,2652.2,0.39472717]
["bitfinex","ETHUSD",1646541726866,0.87962392,2653.2,2652.3,0.39472717]
["bitfinex","ETHUSD",1646541727066,0.87962392,2653.2,2652.4,0.39472717]
["bitfinex","ETHUSD",1646541727268,0.87962392,2653.2,2652.5,0.39472717]
["bitfinex","ETHUSD",1646541727467,0.87962392,2653.2,2652.1,1.5304]
["bitfinex","ETHUSD",1646541727468,0.8309,2653.6,2652.2,0.39472717]
["bitfinex","ETHUSD",1646541727670,1.1884,2653.9,2652.3,3.89472717]
["bitfinex","ETHUSD",1646541727875,1.13267088,2653.8,2652.4,0.39472717]
["bitfinex","ETHUSD",1646541728070,1.0,2653.9,2652.4,0.39472717]
["bitfinex","ETHUSD",1646541728268,1.0,2653.9,2652.5,3.5]
["bitfinex","ETHUSD",1646541728471,2.00978406,2653.9,2653.0,0.00370843]
["bitfinex","ETHUSD",1646541728669,2.00978406,2653.9,2653.0,0.00164018]
["bitfinex","ETHUSD",1646541728869,1.1325107,2653.8,2653.0,0.00164018]
["bitfinex","ETHUSD",1646541729470,1.1325107,2653.8,2652.7,0.24472717]
["bitfinex","ETHUSD",1646541729672,1.22596928,2653.3,2652.3,3.5]
["bitfinex","ETHUSD",1646541729871,1.22596928,2653.3,2652.1,2.22210176]
["bitfinex","ETHUSD",1646541729872,1.22596928,2653.3,2652.1,1.5304]
["bitfinex","ETHUSD",1646541730671,1.11762365,2652.7,2652.1,1.5304]
["bitfinex","ETHUSD",1646541730879,1.11762365,2652.7,2651.9,2.4236]
["bitfinex","ETHUSD",1646541731174,1.11762365,2652.7,2651.6,1.63627001]
["bitfinex","ETHUSD",1646541731372,1.11762365,2652.7,2651.6,2.27797177]
["bitfinex","ETHUSD",1646541732212,0.00267001,2653.0,2651.6,2.27797177]
["bitfinex","ETHUSD",1646541732412,0.00267001,2653.0,2651.7,0.94289]
["bitfinex","ETHUSD",1646541732611,0.00267001,2653.0,2651.7,4.44289]
["bitfinex","ETHUSD",1646541732820,0.00267001,2653.0,2651.7,4.82079]
["bitfinex","ETHUSD",1646541733024,0.00267001,2653.0,2651.9,2.26327]
["bitfinex","ETHUSD",1646541733214,1.2286,2653.8,2652.6,0.88127989]
["bitfinex","ETHUSD",1646541733413,0.1885,2654.0,2652.6,2.04127989]
["bitfinex","ETHUSD",1646541733414,11.61,2654.0,2652.6,2.04127989]
["bitfinex","ETHUSD",1646541734315,1.18784671,2653.7,2652.6,2.04127989]
["bitfinex","ETHUSD",1646541734514,1.18784671,2653.7,2652.6,1.60068035]
["bitfinex","ETHUSD",1646541734717,11.9879,2654.0,2652.6,1.60068035]
["bitfinex","ETHUSD",1646541734918,0.1884,2654.1,2652.7,3.5]
["bitfinex","ETHUSD",1646541735120,0.00267001,2654.2,2652.7,5.0084]
["bitfinex","ETHUSD",1646541735765,1.11859118,2654.0,2653.0,1.06407814]
["bitfinex","ETHUSD",1646541736167,1.11859118,2654.0,2652.8,3.5]
["bitfinex","ETHUSD",1646541736364,1.11859118,2654.0,2652.7,3.39324]
["bitfinex","ETHUSD",1646541736968,0.00267001,2654.2,2652.8,3.5]
["bitfinex","ETHUSD",1646541736969,0.00375241,2653.6,2652.8,3.5]
["bitfinex","ETHUSD",1646541737173,0.00198619,2653.6,2652.7,3.77489378]
["bitfinex","ETHUSD",1646541737970,0.00267001,2654.2,2653.3,1.15670523]
["bitfinex","ETHUSD",1646541738277,0.00267001,2654.2,2653.3,2.26220523]
["bitfinex","ETHUSD",1646541739911,0.1884,2654.6,2653.3,2.26220523]
["bitfinex","ETHUSD",1646541740111,1.3779,2654.8,2653.3,2.51940523]
["bitfinex","ETHUSD",1646541740311,0.1882,2654.7,2653.3,2.51940523]
["bitfinex","ETHUSD",1646541740917,0.1882,2654.7,2653.3,1.3627]
["bitfinex","ETHUSD",1646541741112,0.3779,2654.5,2652.7,3.5]
["bitfinex","ETHUSD",1646541741312,0.3779,2654.3,2652.7,3.5]
["bitfinex","ETHUSD",1646541741514,0.3779,2654.3,2652.5,6.4715]
["bitfinex","ETHUSD",1646541741713,0.00375242,2653.7,2652.8,0.00375372]
["bitfinex","ETHUSD",1646541741913,0.00375242,2653.7,2652.8,1.03328254]
["bitfinex","ETHUSD",1646541742517,0.00375242,2653.7,2652.8,0.00375372]
["bitfinex","ETHUSD",1646541742719,0.87762375,2653.8,2652.6,0.94257]
["bitfinex","ETHUSD",1646541742918,0.00375234,2653.6,2652.8,0.00375347]
["bitfinex","ETHUSD",1646541743569,1.02126879,2653.2,2652.8,0.00375347]
["bitfinex","ETHUSD",1646541743769,12.06675234,2653.6,2652.8,0.00375347]
["bitfinex","ETHUSD",1646541743962,0.45675234,2653.6,2652.8,0.00375347]
["bitfinex","ETHUSD",1646541744161,1.45675234,2653.6,2652.8,0.00375347]
["bitfinex","ETHUSD",1646541744364,1.453,2653.6,2652.6,3.8]
["bitfinex","ETHUSD",1646541744563,0.453,2653.6,2652.8,0.00187576]
["bitfinex","ETHUSD",1646541744964,1.23223205,2653.4,2652.8,0.00187576]
["bitfinex","ETHUSD",1646541745164,1.23223205,2653.4,2652.6,3.8]
["bitfinex","ETHUSD",1646541745570,1.23223205,2653.4,2652.8,0.00187576]
["bitfinex","ETHUSD",1646541745770,1.0,2653.9,2652.8,0.00187576]
["bitfinex","ETHUSD",1646541745970,0.453,2653.8,2652.8,0.00187576]
["bitfinex","ETHUSD",1646541746370,0.453,2653.8,2652.6,3.8]
["bitfinex","ETHUSD",1646541746771,0.00365668,2653.6,2652.8,0.00365779]
["bitfinex","ETHUSD",1646541747017,0.91928552,2653.6,2652.8,0.00365779]
["bitfinex","ETHUSD",1646541747609,0.91562884,2653.6,2652.6,5.03198885]
["bitfinex","ETHUSD",1646541747816,0.00365661,2653.6,2652.8,0.00365772]
["bitfinex","ETHUSD",1646541748013,0.00365661,2653.6,2652.8,0.97525772]
["bitfinex","ETHUSD",1646541748410,0.00365661,2653.6,2652.9,3.5]
["bitfinex","ETHUSD",1646541748612,0.00365661,2653.6,2652.8,0.00365772]
["bitfinex","ETHUSD",1646541748816,1.1534525,2654.0,2653.0,0.94786434]
["bitfinex","ETHUSD",1646541749013,0.00365665,2653.6,2653.0,0.94786434]
["bitfinex","ETHUSD",1646541749216,0.00365665,2653.6,2652.8,0.00365775]
["bitfinex","ETHUSD",1646541749416,1.0,2654.8,2653.2,0.69170176]
["bitfinex","ETHUSD",1646541749616,1.17173876,2654.7,2653.9,0.3779]
["bitfinex","ETHUSD",1646541749813,1.17173876,2654.6,2654.0,0.35895079]
["bitfinex","ETHUSD",1646541750013,0.007,2655.2,2654.0,0.35895079]
["bitfinex","ETHUSD",1646541750213,1.17163362,2655.1,2654.0,0.35895079]
["bitfinex","ETHUSD",1646541750512,0.99043273,2655.1,2654.1,1.17951127]
["bitfinex","ETHUSD",1646541750758,1.17163362,2655.0,2654.2,0.35900941]
["bitfinex","ETHUSD",1646541751369,0.00191938,2654.7,2654.2,0.35900941]
["bitfinex","ETHUSD",1646541751565,0.00191938,2654.7,2654.3,0.1882]
["bitfinex","ETHUSD",1646541751965,0.00191938,2654.7,2654.0,0.1882]
["bitfinex","ETHUSD",1646541752164,0.00191938,2654.7,2654.1,0.35896167]
["bitfinex","ETHUSD",1646541752364,1.17163362,2655.0,2654.2,0.1882]
["bitfinex","ETHUSD",1646541752567,0.00191938,2654.5,2654.3,0.35896167]
["bitfinex","ETHUSD",1646541752765,0.00191938,2654.5,2654.0,0.1882]
["bitfinex","ETHUSD",1646541752965,0.00191938,2654.5,2654.1,0.35899952]
["bitfinex","ETHUSD",1646541753264,0.99043273,2655.1,2654.2,0.1882]
["bitfinex","ETHUSD",1646541753667,0.99043273,2655.1,2654.0,0.1882]
["bitfinex","ETHUSD",1646541753870,0.99043273,2655.1,2654.2,3.8]
["bitfinex","ETHUSD",1646541754533,12.30039333,2654.9,2654.2,3.8]
["bitfinex","ETHUSD",1646541754711,11.61,2654.7,2654.2,3.8]
["bitfinex","ETHUSD",1646541754911,12.063,2654.7,2654.2,3.8]
["bitfinex","ETHUSD",1646541755113,13.063,2654.7,2654.2,3.8]
["bitfinex","ETHUSD",1646541755513,1.11467359,2654.6,2654.2,3.8]
["bitfinex","ETHUSD",1646541756122,11.61,2654.3,2653.5,1.5038]
["bitfinex","ETHUSD",1646541756323,11.61,2654.1,2653.1,0.1884]
["bitfinex","ETHUSD",1646541756530,3.5,2654.2,2653.0,0.1884]
["bitfinex","ETHUSD",1646541756531,15.563,2654.0,2653.0,0.1884]
["bitfinex","ETHUSD",1646541756920,16.563,2654.0,2653.0,0.1884]
["bitfinex","ETHUSD",1646541757334,4.953,2654.0,2653.0,0.1884]
["bitfinex","ETHUSD",1646541757521,4.953,2654.0,2653.2,0.00379524]
["bitfinex","ETHUSD",1646541757522,3.953,2654.0,2653.2,0.00379524]
["bitfinex","ETHUSD",1646541757921,0.453,2654.0,2653.2,0.00379524]
["bitfinex","ETHUSD",1646541758368,1.69039333,2654.4,2653.0,0.1884]
["bitfinex","ETHUSD",1646541758369,0.69039333,2654.4,2653.0,0.1884]
["bitfinex","ETHUSD",1646541758569,1.04566834,2654.1,2653.1,1.13304261]
["bitfinex","ETHUSD",1646541758770,1.04566834,2654.1,2653.2,0.19219531]
["bitfinex","ETHUSD",1646541759369,1.04566834,2654.1,2653.2,0.00379531]
["bitfinex","ETHUSD",1646541759571,1.04566834,2654.1,2653.0,0.1884]
["bitfinex","ETHUSD",1646541759973,1.04566834,2654.1,2653.2,0.00379534]
["bitfinex","ETHUSD",1646541760774,1.04566834,2654.1,2653.0,1.31249726]
["bitfinex","ETHUSD",1646541761175,1.04566834,2654.1,2653.2,0.00379534]
["bitfinex","ETHUSD",1646541762113,1.04566834,2654.1,2653.0,0.1884]
["bitfinex","ETHUSD",1646541762315,1.04566834,2654.1,2653.2,0.00368148]
["bitfinex","ETHUSD",1646541763116,0.97223463,2653.7,2653.2,0.00368148]
["bitfinex","ETHUSD",1646541763316,0.97223463,2653.7,2652.9,1.6408]
["bitfinex","ETHUSD",1646541763615,0.97223463,2653.7,2653.2,0.00368148]
["bitfinex","ETHUSD",1646541764014,3.5,2654.2,2653.2,0.00368148]
["bitfinex","ETHUSD",1646541764415,3.5,2654.2,2652.9,5.4408]
["bitfinex","ETHUSD",1646541764615,3.5,2654.2,2653.2,0.00368152]
["bitfinex","ETHUSD",1646541765017,1.19876059,2653.7,2653.2,0.00368152]
["bitfinex","ETHUSD",1646541765420,3.5,2653.6,2653.2,0.00368152]
["bitfinex","ETHUSD",1646541765767,0.00194228,2653.1,2652.9,3.8]
["bitfinex","ETHUSD",1646541766164,0.0052979,2653.0,2652.9,3.8]
["bitfinex","ETHUSD",1646541767366,5.0,2652.9,2652.3,0.1884]
["bitfinex","ETHUSD",1646541767571,5.453,2652.9,2652.1,0.16748436]
["bitfinex","ETHUSD",1646541768066,6.453,2652.9,2652.1,0.16748436]
["bitfinex","ETHUSD",1646541768467,0.99098014,2652.5,2652.1,0.16748436]
["bitfinex","ETHUSD",1646541768667,12.60098014,2652.5,2651.7,0.69170176]
["bitfinex","ETHUSD",1646541768868,12.60098014,2652.5,2651.3,5.1996]
["bitfinex","ETHUSD",1646541768869,13.05398014,2652.5,2651.5,0.88020176]
["bitfinex","ETHUSD",1646541769067,14.05398014,2652.5,2651.5,0.88020176]
["bitfinex","ETHUSD",1646541769523,2.44398014,2652.5,2651.9,0.00379613]
["bitfinex","ETHUSD",1646541769715,1.44398014,2652.5,2651.9,0.00379613]
["bitfinex","ETHUSD",1646541769915,0.453,2652.5,2651.9,0.00379613]
["bitfinex","ETHUSD",1646541770517,0.453,2652.5,2651.6,0.69170176]
["bitfinex","ETHUSD",1646541770717,0.453,2652.5,2652.1,0.00379599]
["bitfinex","ETHUSD",1646541770919,1.5370282,2652.5,2652.1,0.00379599]
["bitfinex","ETHUSD",1646541771617,1.5370282,2652.5,2651.6,0.69170176]
["bitfinex","ETHUSD",1646541772017,1.5370282,2652.5,2652.2,0.00379592]
["bitfinex","ETHUSD",1646541772317,13.1470282,2652.5,2652.2,0.00379592]
["bitfinex","ETHUSD",1646541772722,14.1470282,2652.5,2652.2,0.00379592]
["bitfinex","ETHUSD",1646541772919,1.19213212,2652.0,2651.6,0.69170176]
["bitfinex","ETHUSD",1646541773256,1.20165443,2652.4,2652.2,2.61166376]
["bitfinex","ETHUSD",1646541773460,1.20165443,2652.4,2651.1,0.69170176]
["bitfinex","ETHUSD",1646541773461,5.0,2652.1,2651.1,0.69170176]
["bitfinex","ETHUSD",1646541773663,5.0,2652.1,2651.0,0.02961694]
["bitfinex","ETHUSD",1646541773664,12.11,2651.9,2651.0,0.02961694]
["bitfinex","ETHUSD",1646541773859,12.063,2651.8,2650.6,2.47000274]
["bitfinex","ETHUSD",1646541774258,1.453,2651.8,2650.6,0.93010274]
["bitfinex","ETHUSD",1646541774462,1.453,2651.8,2650.7,1.14683639]
["bitfinex","ETHUSD",1646541774463,1.17300408,2651.6,2650.7,1.14683639]
["bitfinex","ETHUSD",1646541774659,1.17300408,2651.6,2650.6,0.93010274]
["bitfinex","ETHUSD",1646541775666,1.17300408,2651.6,2650.5,0.93010274]
["bitfinex","ETHUSD",1646541775863,1.17300408,2651.6,2650.5,0.9815107]
["bitfinex","ETHUSD",1646541776866,1.62600408,2651.6,2650.5,0.9815107]
["bitfinex","ETHUSD",1646541777120,1.62600408,2651.6,2650.6,0.1885]
["bitfinex","ETHUSD",1646541777317,13.23600408,2651.6,2650.6,0.1885]
["bitfinex","ETHUSD",1646541777516,13.23600408,2651.6,2650.4,1.1412]
["bitfinex","ETHUSD",1646541777717,14.61390408,2651.6,2650.2,0.23936491]
["bitfinex","ETHUSD",1646541777919,14.61390408,2651.6,2651.0,0.00378335]
["bitfinex","ETHUSD",1646541777920,14.23600408,2651.6,2651.0,0.00378335]
["bitfinex","ETHUSD",1646541778215,1.0578997,2651.1,2651.0,0.00378335]
["bitfinex","ETHUSD",1646541778820,1.0578997,2651.1,2650.2,1.13257864]
["bitfinex","ETHUSD",1646541779217,1.0578997,2651.1,2650.9,0.00378339]
["bitfinex","ETHUSD",1646541779821,12.063,2651.0,2650.9,8.339e-05]
["bitfinex","ETHUSD",1646541780022,19.1957322,2651.0,2650.9,8.339e-05]
["bitfinex","ETHUSD",1646541780221,1.12531207,2649.8,2649.6,3.1556517]
["bitfinex","ETHUSD",1646541780427,1.12531207,2649.8,2649.1,0.1887]
["bitfinex","ETHUSD",1646541780766,0.453,2649.7,2649.1,0.1887]
["bitfinex","ETHUSD",1646541781567,1.0,2650.4,2649.1,0.1887]
["bitfinex","ETHUSD",1646541782172,1.0,2650.4,2649.1,0.3779]
["bitfinex","ETHUSD",1646541782369,0.453,2650.7,2649.2,3.6885]
["bitfinex","ETHUSD",1646541782570,1.18197758,2650.6,2649.2,1.13222]
["bitfinex","ETHUSD",1646541782770,1.18197758,2650.6,2649.6,0.0037709]
["bitfinex","ETHUSD",1646541783373,0.453,2650.5,2649.6,0.0037709]
["bitfinex","ETHUSD",1646541783771,0.453,2650.5,2649.5,1.14578544]
["bitfinex","ETHUSD",1646541783971,3.4156,2650.9,2649.6,3.5]
["bitfinex","ETHUSD",1646541784173,3.0,2650.7,2649.6,3.41885551]
["bitfinex","ETHUSD",1646541784375,1.453,2651.0,2649.6,0.01508486]
["bitfinex","ETHUSD",1646541784621,1.453,2651.0,2649.6,3.89298486]
["bitfinex","ETHUSD",1646541784622,1.0,2651.0,2649.6,3.89298486]
["bitfinex","ETHUSD",1646541784822,1.00267001,2651.2,2650.8,1.10537845]
["bitfinex","ETHUSD",1646541785218,0.2,2651.0,2650.0,0.3779]
["bitfinex","ETHUSD",1646541786120,1.10919666,2650.4,2649.8,0.1885]
["bitfinex","ETHUSD",1646541786321,3.5,2650.8,2649.4,0.3773]
["bitfinex","ETHUSD",1646541786519,0.3779,2650.9,2649.3,2.9789]
["bitfinex","ETHUSD",1646541786720,0.653,2651.0,2649.4,0.3779]
["bitfinex","ETHUSD",1646541787424,1.09604173,2650.9,2650.0,0.97964453]
["bitfinex","ETHUSD",1646541787819,1.09604173,2650.9,2649.8,0.3779]
["bitfinex","ETHUSD",1646541788023,0.2,2651.0,2649.9,3.8779]
["bitfinex","ETHUSD",1646541788265,0.2,2651.0,2649.9,1.2861]
["bitfinex","ETHUSD",1646541788468,0.2,2651.0,2649.9,4.7861]
["bitfinex","ETHUSD",1646541788673,0.2,2651.0,2649.9,4.6861]
["bitfinex","ETHUSD",1646541789167,0.2,2651.0,2650.4,1.0089198]
["bitfinex","ETHUSD",1646541789472,0.2,2651.0,2650.4,0.9589198]
["bitfinex","ETHUSD",1646541790471,0.2,2651.0,2650.4,0.9089198]
["bitfinex","ETHUSD",1646541793715,0.2,2651.0,2650.4,0.8589198]
["bitfinex","ETHUSD",1646541794120,0.2,2651.0,2650.8,1.40539599]
["bitfinex","ETHUSD",1646541794317,0.2,2651.0,2650.9,3.7779]
["bitfinex","ETHUSD",1646541794516,0.2,2651.0,2650.9,0.2779]
["bitfinex","ETHUSD",1646541795323,0.00377032,2651.5,2651.1,0.2779]
["bitfinex","ETHUSD",1646541795519,0.00377032,2651.5,2651.1,3.7779]
["bitfinex","ETHUSD",1646541795775,0.3773,2652.2,2651.2,0.1885]
["bitfinex","ETHUSD",1646541795965,0.00364619,2651.5,2651.2,0.1885]
["bitfinex","ETHUSD",1646541796369,0.00364619,2651.5,2651.4,0.2779]
["bitfinex","ETHUSD",1646541796569,0.00364619,2651.5,2651.4,3.9664]
["bitfinex","ETHUSD",1646541796970,0.3773,2652.2,2651.4,3.9664]
["bitfinex","ETHUSD",1646541797169,0.0052979,2653.0,2651.4,3.9664]
["bitfinex","ETHUSD",1646541797170,0.0036462,2651.6,2651.4,3.9664]
["bitfinex","ETHUSD",1646541797370,0.0036462,2651.6,2651.4,5.4997]
["bitfinex","ETHUSD",1646541797573,0.0036462,2651.6,2651.4,1.9997]
["bitfinex","ETHUSD",1646541797770,0.0036462,2651.6,2651.5,1.22077]
["bitfinex","ETHUSD",1646541798170,1.15374594,2652.6,2651.5,1.40927]
["bitfinex","ETHUSD",1646541798370,1.15374594,2652.6,2651.8,1.14433523]
["bitfinex","ETHUSD",1646541798770,0.37984228,2653.1,2651.8,1.14433523]
["bitfinex","ETHUSD",1646541799375,0.3779,2652.9,2651.6,0.1885]
["bitfinex","ETHUSD",1646541799618,0.00341473,2652.3,2651.5,0.1885]
["bitfinex","ETHUSD",1646541799813,0.00341473,2652.3,2651.4,1.5333]
["bitfinex","ETHUSD",1646541800624,1.05764465,2652.5,2651.6,0.87860185]
["bitfinex","ETHUSD",1646541800816,0.00341491,2652.0,2651.6,0.87860185]
["bitfinex","ETHUSD",1646541801815,0.007,2652.5,2651.6,1.25650185]
["bitfinex","ETHUSD",1646541802017,0.00341494,2651.9,2651.6,1.25650185]
["bitfinex","ETHUSD",1646541802219,0.00341494,2651.9,2651.6,0.87860185]
["bitfinex","ETHUSD",1646541803020,0.007,2652.5,2651.6,0.87860185]
["bitfinex","ETHUSD",1646541803273,0.00354878,2651.9,2651.6,0.87860185]
["bitfinex","ETHUSD",1646541804163,0.007,2652.5,2651.6,0.87860185]
["bitfinex","ETHUSD",1646541804363,0.00354878,2651.9,2651.6,0.87860185]
["bitfinex","ETHUSD",1646541805362,0.2,2652.0,2651.6,0.87860185]
["bitfinex","ETHUSD",1646541805563,0.00354878,2651.9,2651.6,0.87860185]
["bitfinex","ETHUSD",1646541806072,0.00354878,2651.9,2651.6,1.25650185]
["bitfinex","ETHUSD",1646541806264,0.00224169,2651.9,2651.7,0.1885]
["bitfinex","ETHUSD",1646541806663,0.007,2652.5,2651.7,0.1885]
["bitfinex","ETHUSD",1646541806864,0.0035399,2651.9,2651.7,0.1885]
["bitfinex","ETHUSD",1646541807520,0.0035399,2651.9,2651.8,0.27871226]
["bitfinex","ETHUSD",1646541807719,0.007,2652.5,2651.8,0.27871226]
["bitfinex","ETHUSD",1646541807920,0.007,2652.5,2652.0,1.14900991]
["bitfinex","ETHUSD",1646541808528,0.007,2652.5,2652.1,3.5]
["bitfinex","ETHUSD",1646541808919,0.007,2652.5,2652.0,0.1885]
["bitfinex","ETHUSD",1646541809120,0.007,2652.5,2651.8,0.1885]
["bitfinex","ETHUSD",1646541809318,0.007,2652.5,2651.6,1.5372]
["bitfinex","ETHUSD",1646541809319,0.007,2652.5,2651.7,0.1885]
["bitfinex","ETHUSD",1646541809521,0.007,2652.5,2651.9,0.27858639]
["bitfinex","ETHUSD",1646541809721,0.007,2652.5,2651.7,0.1885]
["bitfinex","ETHUSD",1646541809722,0.007,2652.5,2651.8,0.27858639]
["bitfinex","ETHUSD",1646541809922,1.16507194,2652.3,2651.6,1.1593]
["bitfinex","ETHUSD",1646541810122,1.16507194,2652.3,2651.7,0.27919777]
["bitfinex","ETHUSD",1646541810524,1.16697606,2652.3,2651.2,0.1885]
["bitfinex","ETHUSD",1646541810787,3.5,2652.2,2651.3,0.27917942]
["bitfinex","ETHUSD",1646541810971,1.16697606,2652.3,2651.3,0.27917942]
["bitfinex","ETHUSD",1646541811175,1.16697606,2652.3,2651.4,0.27917942]
["bitfinex","ETHUSD",1646541811370,1.16697606,2652.3,2651.1,0.1885]
["bitfinex","ETHUSD",1646541811371,1.00622225,2651.8,2651.5,0.27917942]
["bitfinex","ETHUSD",1646541811571,1.00622225,2651.8,2651.1,0.1885]
["bitfinex","ETHUSD",1646541811772,1.00622225,2651.8,2651.2,0.27942862]
["bitfinex","ETHUSD",1646541812078,0.00190412,2651.9,2651.2,0.27942862]
["bitfinex","ETHUSD",1646541812478,3.5,2652.4,2651.2,0.27942862]
["bitfinex","ETHUSD",1646541812679,3.8779,2652.4,2651.2,0.27942862]
["bitfinex","ETHUSD",1646541812879,0.00190412,2651.7,2651.2,0.27942862]
["bitfinex","ETHUSD",1646541813477,1.04865184,2651.7,2651.2,0.27942862]
["bitfinex","ETHUSD",1646541813683,1.04674772,2651.7,2651.2,0.27942862]
["bitfinex","ETHUSD",1646541814081,3.50377449,2651.6,2651.2,0.27942862]
["bitfinex","ETHUSD",1646541814917,1.04674772,2651.7,2651.2,0.27942862]
["bitfinex","ETHUSD",1646541815130,1.16600971,2651.3,2651.2,0.27942862]
["bitfinex","ETHUSD",1646541816925,1.16600971,2651.3,2650.8,0.27907406]
["bitfinex","ETHUSD",1646541817122,1.16600971,2651.3,2650.8,0.00377544]
["bitfinex","ETHUSD",1646541817322,1.16600971,2651.3,2650.4,0.68061605]
["bitfinex","ETHUSD",1646541817532,3.8779,2651.2,2650.4,0.68061605]
["bitfinex","ETHUSD",1646541817826,0.453,2651.1,2650.8,0.0037753]
["bitfinex","ETHUSD",1646541818269,3.953,2651.1,2650.8,0.0037753]
["bitfinex","ETHUSD",1646541818663,0.90585366,2650.2,2649.8,1.92304326]
["bitfinex","ETHUSD",1646541818869,0.8309,2650.8,2649.8,0.68224326]
["bitfinex","ETHUSD",1646541819063,0.8309,2650.8,2649.8,0.00162721]
["bitfinex","ETHUSD",1646541819263,0.8309,2650.8,2649.8,0.68224326]
["bitfinex","ETHUSD",1646541820065,0.453,2650.8,2649.8,0.68224326]
["bitfinex","ETHUSD",1646541820266,0.3779,2650.7,2649.8,0.68224326]
["bitfinex","ETHUSD",1646541820670,4.953,2651.0,2649.8,0.68224326]
["bitfinex","ETHUSD",1646541820966,1.17266733,2650.5,2649.8,0.68224326]
["bitfinex","ETHUSD",1646541821170,1.17266733,2650.5,2649.7,0.16869237]
["bitfinex","ETHUSD",1646541821171,3.5,2650.4,2649.7,0.16869237]
["bitfinex","ETHUSD",1646541821376,1.55056733,2650.5,2649.7,0.16251337]
["bitfinex","ETHUSD",1646541821377,0.453,2650.3,2649.7,0.16251337]
["bitfinex","ETHUSD",1646541821569,0.8309,2650.3,2649.7,0.16251337]
["bitfinex","ETHUSD",1646541822015,0.8309,2650.3,2649.1,1.92141605]
["bitfinex","ETHUSD",1646541822219,1.03544171,2649.8,2649.1,1.92141605]
["bitfinex","ETHUSD",1646541822421,1.03544171,2649.8,2649.5,0.01505204]
["bitfinex","ETHUSD",1646541822823,0.3779,2650.1,2649.5,0.01505204]
["bitfinex","ETHUSD",1646541823420,0.3779,2650.1,2649.0,0.68061605]
["bitfinex","ETHUSD",1646541823421,0.3779,2650.2,2648.9,0.68061605]
["bitfinex","ETHUSD",1646541823819,0.95783708,2649.8,2649.0,0.99754462]
["bitfinex","ETHUSD",1646541824421,0.3779,2650.0,2648.9,0.68061605]
["bitfinex","ETHUSD",1646541824923,0.3779,2650.0,2648.7,3.9019]
["bitfinex","ETHUSD",1646541825122,0.3779,2649.8,2648.7,3.9019]
["bitfinex","ETHUSD",1646541825320,0.3779,2649.6,2648.7,3.9019]
["bitfinex","ETHUSD",1646541825524,1.22646243,2649.2,2648.4,4.18061605]
["bitfinex","ETHUSD",1646541825783,1.22646243,2649.2,2648.3,0.68457303]
["bitfinex","ETHUSD",1646541825970,1.60436243,2649.2,2648.3,0.68061605]
["bitfinex","ETHUSD",1646541826175,2.05736243,2649.2,2648.1,1.217]
["bitfinex","ETHUSD",1646541826375,1.30048289,2649.2,2648.1,1.217]
["bitfinex","ETHUSD",1646541826578,0.89864984,2648.6,2648.1,1.217]
["bitfinex","ETHUSD",1646541826881,1.0,2649.6,2648.1,1.217]
["bitfinex","ETHUSD",1646541826882,0.3779,2649.3,2648.1,4.717]
["bitfinex","ETHUSD",1646541827074,1.1269,2649.9,2648.2,0.68061605]
["bitfinex","ETHUSD",1646541827075,0.3779,2649.8,2648.2,0.68061605]
["bitfinex","ETHUSD",1646541827273,0.3779,2649.8,2648.2,0.68247394]
["bitfinex","ETHUSD",1646541827475,0.3779,2649.8,2648.3,3.5]
["bitfinex","ETHUSD",1646541827676,0.91109141,2649.5,2648.7,1.18209628]
["bitfinex","ETHUSD",1646541827878,0.3779,2649.4,2648.3,3.5]
["bitfinex","ETHUSD",1646541828183,0.3779,2649.4,2648.2,3.5]
["bitfinex","ETHUSD",1646541828374,0.3779,2649.4,2648.1,1.217]
["bitfinex","ETHUSD",1646541828574,0.91109141,2649.5,2649.0,0.00185736]
["bitfinex","ETHUSD",1646541829181,12.063,2649.4,2649.0,0.00185736]
["bitfinex","ETHUSD",1646541829379,0.3779,2649.3,2648.1,1.217]
["bitfinex","ETHUSD",1646541829618,0.3779,2649.1,2648.1,1.217]
["bitfinex","ETHUSD",1646541829817,3.5,2649.0,2648.7,0.01503769]
["bitfinex","ETHUSD",1646541830016,0.453,2648.9,2648.7,0.01503769]
["bitfinex","ETHUSD",1646541830217,1.2200639,2648.8,2648.7,0.01503769]
["bitfinex","ETHUSD",1646541830617,0.3779,2648.7,2647.9,0.04992596]
["bitfinex","ETHUSD",1646541830820,0.3779,2648.7,2647.5,5.14211605]
["bitfinex","ETHUSD",1646541830821,0.3779,2648.5,2647.5,5.11235641]
["bitfinex","ETHUSD",1646541831119,3.953,2648.7,2648.2,0.01503909]
["bitfinex","ETHUSD",1646541831321,0.453,2648.7,2648.2,0.01503909]
["bitfinex","ETHUSD",1646541831923,0.453,2648.7,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541832122,0.98386202,2648.5,2648.3,0.00368624]
["bitfinex","ETHUSD",1646541833024,1.36176202,2648.5,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541833274,1.0,2648.7,2648.3,0.00368627]
["bitfinex","ETHUSD",1646541834170,1.0,2648.7,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541834171,3.8779,2648.6,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541834376,0.3779,2648.5,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541834572,1.0,2648.7,2648.4,0.00368348]
["bitfinex","ETHUSD",1646541834971,4.50767108,2648.6,2648.4,0.00368348]
["bitfinex","ETHUSD",1646541835371,4.50767108,2648.6,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541835372,5.88557108,2648.6,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541835572,17.49557108,2648.6,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541835972,17.94857108,2648.6,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541836773,11.61,2648.0,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541837020,0.453,2648.0,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541838025,1.1887,2648.6,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541838223,0.1887,2648.6,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541838419,2.0,2648.7,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541838621,1.0,2648.7,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541838821,0.90774779,2648.4,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541839025,1.0,2648.7,2647.9,0.0203144]
["bitfinex","ETHUSD",1646541839228,1.0,2648.7,2648.2,0.00375421]
["bitfinex","ETHUSD",1646541840021,3.6887,2649.7,2648.7,5.0]
["bitfinex","ETHUSD",1646541840239,0.06315836,2649.3,2648.8,3.5]
["bitfinex","ETHUSD",1646541840428,1.0,2649.8,2648.9,0.3779]
["bitfinex","ETHUSD",1646541840632,1.0,2649.8,2648.8,7.1417]
["bitfinex","ETHUSD",1646541840633,2.0,2649.8,2649.1,3.20828]
["bitfinex","ETHUSD",1646541840889,2.0,2649.8,2649.3,0.3779]
["bitfinex","ETHUSD",1646541841090,2.0,2649.8,2649.5,0.3779]
["bitfinex","ETHUSD",1646541841288,2.0,2649.8,2649.5,0.8309]
["bitfinex","ETHUSD",1646541841289,1.0,2649.8,2649.5,0.8309]
["bitfinex","ETHUSD",1646541841884,1.0,2649.8,2649.5,4.3309]
["bitfinex","ETHUSD",1646541842089,0.1887,2651.4,2649.7,0.3779]
["bitfinex","ETHUSD",1646541842292,0.1887,2651.4,2649.7,3.8779]
["bitfinex","ETHUSD",1646541842489,0.1887,2651.4,2649.7,0.3779]
["bitfinex","ETHUSD",1646541842690,0.00267001,2650.9,2649.4,0.38197977]
["bitfinex","ETHUSD",1646541842889,0.1885,2650.8,2649.8,0.00375309]
["bitfinex","ETHUSD",1646541843088,0.5664,2650.8,2649.8,0.00375309]
["bitfinex","ETHUSD",1646541843691,1.02868726,2650.3,2649.8,0.00375309]
["bitfinex","ETHUSD",1646541843893,1.02868726,2650.3,2649.4,0.88254408]
["bitfinex","ETHUSD",1646541844292,1.02868726,2650.3,2649.8,0.00364047]
["bitfinex","ETHUSD",1646541844511,0.5664,2650.8,2649.8,0.00364047]
["bitfinex","ETHUSD",1646541844918,0.5664,2650.8,2649.4,1.27500815]
["bitfinex","ETHUSD",1646541845118,0.5664,2650.8,2649.4,1.26044408]
["bitfinex","ETHUSD",1646541845313,0.5664,2650.8,2649.8,0.00364047]
["bitfinex","ETHUSD",1646541845517,0.91711672,2650.4,2649.8,0.00364047]
["bitfinex","ETHUSD",1646541845912,0.5664,2650.8,2649.8,0.00364047]
["bitfinex","ETHUSD",1646541846118,0.1885,2650.8,2649.4,1.27500815]
["bitfinex","ETHUSD",1646541846316,0.00267001,2650.9,2649.4,1.26044408]
["bitfinex","ETHUSD",1646541846514,0.71439369,2650.1,2649.8,0.00364047]
["bitfinex","ETHUSD",1646541846914,0.71439369,2650.1,2649.9,0.97006009]
["bitfinex","ETHUSD",1646541847721,0.1885,2651.3,2650.0,5.0]
["bitfinex","ETHUSD",1646541847920,3.50351078,2651.5,2650.0,5.453]
["bitfinex","ETHUSD",1646541848119,0.00351078,2651.5,2650.9,0.9751105]
["bitfinex","ETHUSD",1646541848676,0.1885,2652.1,2651.0,3.5]
["bitfinex","ETHUSD",1646541848870,0.00178235,2651.5,2651.0,0.3779]
["bitfinex","ETHUSD",1646541849070,0.00178235,2651.5,2651.0,6.8599]
["bitfinex","ETHUSD",1646541849273,0.00178235,2651.5,2651.2,1.32079]
["bitfinex","ETHUSD",1646541849471,2.47134228,2653.1,2651.4,5.3779]
["bitfinex","ETHUSD",1646541849472,0.1885,2653.0,2651.4,5.3779]
["bitfinex","ETHUSD",1646541849673,2.71844052,2653.1,2651.6,0.3779]
["bitfinex","ETHUSD",1646541849974,0.37984228,2653.1,2651.6,0.3779]
["bitfinex","ETHUSD",1646541850175,0.1885,2653.0,2651.6,0.3779]
["bitfinex","ETHUSD",1646541850372,1.15116271,2652.5,2651.6,1.17640492]
["bitfinex","ETHUSD",1646541851179,1.15116271,2652.5,2651.6,1.55430492]
["bitfinex","ETHUSD",1646541851376,1.15116271,2652.5,2651.4,0.01856915]
["bitfinex","ETHUSD",1646541851575,1.52906271,2652.5,2651.4,0.01856915]
["bitfinex","ETHUSD",1646541852420,1.21981371,2652.1,2651.4,0.00528903]
["bitfinex","ETHUSD",1646541852830,0.00375379,2652.1,2651.4,0.00528903]
["bitfinex","ETHUSD",1646541853228,0.00375379,2652.1,2650.8,0.00375565]
["bitfinex","ETHUSD",1646541853229,5.3779,2652.0,2650.8,0.00375565]
["bitfinex","ETHUSD",1646541853429,0.012064,2651.5,2650.5,0.19046141]
["bitfinex","ETHUSD",1646541853723,0.8309,2651.4,2650.8,0.00375551]
["bitfinex","ETHUSD",1646541853922,3.5,2651.3,2650.8,0.00375551]
["bitfinex","ETHUSD",1646541854123,0.453,2651.2,2650.8,0.00375551]
["bitfinex","ETHUSD",1646541854623,0.453,2651.2,2650.0,1.20045554]
["bitfinex","ETHUSD",1646541854824,0.453,2651.2,2650.1,0.3779]
["bitfinex","ETHUSD",1646541855026,0.453,2651.2,2650.8,0.00375497]
["bitfinex","ETHUSD",1646541855222,0.00375361,2651.7,2650.8,0.00375497]
["bitfinex","ETHUSD",1646541855428,0.00375361,2651.7,2650.2,0.94337]
["bitfinex","ETHUSD",1646541855623,1.20770047,2651.6,2650.6,0.96448797]
["bitfinex","ETHUSD",1646541855865,1.20770047,2651.6,2650.3,0.33165497]
["bitfinex","ETHUSD",1646541856066,3.8779,2651.5,2649.7,4.75407715]
["bitfinex","ETHUSD",1646541856265,3.8779,2651.5,2649.8,0.20913881]
["bitfinex","ETHUSD",1646541856867,3.8779,2651.5,2649.8,1.37705447]
["bitfinex","ETHUSD",1646541856868,1.17687712,2650.7,2649.8,1.37705447]
["bitfinex","ETHUSD",1646541857071,0.3779,2651.3,2649.9,0.58703881]
["bitfinex","ETHUSD",1646541857270,3.8798025,2651.3,2650.0,0.20924612]
["bitfinex","ETHUSD",1646541857472,0.3798025,2651.3,2650.0,0.20924612]
["bitfinex","ETHUSD",1646541857670,0.3798025,2651.3,2650.0,1.15269612]
["bitfinex","ETHUSD",1646541857870,0.3798025,2651.3,2650.0,0.94345]
["bitfinex","ETHUSD",1646541858076,1.07166461,2651.2,2650.3,1.12978796]
["bitfinex","ETHUSD",1646541858271,1.07166461,2651.2,2650.0,0.89345]
["bitfinex","ETHUSD",1646541858479,1.07166461,2651.2,2650.1,0.20938953]
["bitfinex","ETHUSD",1646541858870,1.07166461,2651.2,2650.0,0.89345]
["bitfinex","ETHUSD",1646541859072,1.07166461,2651.2,2650.1,0.3779]
["bitfinex","ETHUSD",1646541859273,1.07166461,2651.2,2650.4,1.16444757]
["bitfinex","ETHUSD",1646541859715,1.07166461,2651.2,2650.5,0.00375767]
["bitfinex","ETHUSD",1646541860117,0.00375653,2651.3,2650.5,0.00375767]
["bitfinex","ETHUSD",1646541860720,4.953,2652.0,2650.4,1.32119]
["bitfinex","ETHUSD",1646541860917,0.00375671,2651.3,2650.6,0.00375767]
["bitfinex","ETHUSD",1646541861219,1.1961823,2651.3,2650.6,0.00375767]
["bitfinex","ETHUSD",1646541861917,1.19242559,2651.3,2650.2,1.88658]
["bitfinex","ETHUSD",1646541862120,1.19618234,2651.3,2650.6,0.0037577]
["bitfinex","ETHUSD",1646541863020,1.19618234,2651.3,2650.3,0.1885]
["bitfinex","ETHUSD",1646541863021,1.19242559,2651.3,2650.3,0.1885]
["bitfinex","ETHUSD",1646541863269,1.19618234,2651.3,2650.6,0.0037577]
["bitfinex","ETHUSD",1646541864265,1.19242559,2651.3,2650.3,0.1885]
["bitfinex","ETHUSD",1646541864466,1.19605425,2651.3,2650.6,0.00362958]
["bitfinex","ETHUSD",1646541865365,1.19605425,2651.3,2650.6,0.19212958]
["bitfinex","ETHUSD",1646541865565,1.19242559,2651.3,2650.6,0.1885]
["bitfinex","ETHUSD",1646541865771,1.19605425,2651.3,2650.6,0.19212958]
["bitfinex","ETHUSD",1646541865969,3.5,2651.2,2650.6,0.00362958]
["bitfinex","ETHUSD",1646541866372,0.453,2651.2,2650.6,0.00362958]
["bitfinex","ETHUSD",1646541866771,0.453,2651.2,2650.2,0.1885]
["bitfinex","ETHUSD",1646541866772,3.953,2651.2,2650.2,0.1885]
["bitfinex","ETHUSD",1646541867029,1.02525305,2650.9,2650.6,0.00362954]
["bitfinex","ETHUSD",1646541867223,0.73958397,2650.9,2650.6,0.00362954]
["bitfinex","ETHUSD",1646541867625,0.00362862,2651.3,2650.6,0.00362954]
["bitfinex","ETHUSD",1646541867829,0.53015,2651.5,2650.7,0.1885]
["bitfinex","ETHUSD",1646541868024,0.53015,2651.5,2650.5,0.1885]
["bitfinex","ETHUSD",1646541868223,0.00351618,2651.3,2650.6,0.00351712]
["bitfinex","ETHUSD",1646541868429,0.00351618,2651.3,2650.7,0.1885]
["bitfinex","ETHUSD",1646541869025,1.05758678,2651.5,2650.7,0.1885]
["bitfinex","ETHUSD",1646541869425,0.00351636,2651.3,2650.7,0.1885]
["bitfinex","ETHUSD",1646541870228,0.15225,2651.5,2650.8,0.94316]
["bitfinex","ETHUSD",1646541870632,0.00351636,2651.3,2650.8,0.94316]
["bitfinex","ETHUSD",1646541871275,0.00351636,2651.3,2650.8,1.32106]
["bitfinex","ETHUSD",1646541871473,0.15225,2651.5,2650.8,1.32106]
["bitfinex","ETHUSD",1646541871879,0.1885,2652.4,2651.4,5.0]
["bitfinex","ETHUSD",1646541872076,0.007,2652.5,2651.3,1.3779]
["bitfinex","ETHUSD",1646541872276,0.87854783,2652.1,2651.3,1.0]
["bitfinex","ETHUSD",1646541872476,3.5,2652.0,2651.0,2.9507]
["bitfinex","ETHUSD",1646541872676,0.3779,2651.9,2651.0,2.9507]
["bitfinex","ETHUSD",1646541872882,0.0019054,2651.8,2651.0,2.9507]
["bitfinex","ETHUSD",1646541873278,0.0019054,2651.8,2650.9,1.5698]
["bitfinex","ETHUSD",1646541873279,1.07630506,2651.7,2650.9,1.5698]
["bitfinex","ETHUSD",1646541873475,1.07630506,2651.7,2651.0,0.1885]
["bitfinex","ETHUSD",1646541873680,1.07630506,2651.7,2650.9,0.1885]
["bitfinex","ETHUSD",1646541873876,1.07630506,2651.7,2650.7,0.1885]
["bitfinex","ETHUSD",1646541874079,0.0019054,2651.5,2650.7,1.13172]
["bitfinex","ETHUSD",1646541875123,1.14718441,2651.3,2650.7,1.13172]
["bitfinex","ETHUSD",1646541875322,1.15094248,2651.3,2650.7,1.13172]
["bitfinex","ETHUSD",1646541875531,1.15094248,2651.3,2650.6,0.00375903]
["bitfinex","ETHUSD",1646541875532,0.01276882,2651.1,2650.6,0.00375903]
["bitfinex","ETHUSD",1646541875728,0.453,2651.0,2650.6,0.00375903]
["bitfinex","ETHUSD",1646541875925,11.61,2650.8,2650.6,5.903e-05]
["bitfinex","ETHUSD",1646541876127,12.063,2650.7,2650.6,5.903e-05]
["bitfinex","ETHUSD",1646541876332,16.9733,2650.7,2649.6,0.34636615]
["bitfinex","ETHUSD",1646541876526,1.8633,2650.7,2649.6,0.34636615]
["bitfinex","ETHUSD",1646541877425,0.8309,2650.7,2649.6,0.34636615]
["bitfinex","ETHUSD",1646541877828,1.10037879,2650.0,2649.6,0.34636615]
["bitfinex","ETHUSD",1646541879070,1.10037879,2650.0,2649.7,0.20535193]
["bitfinex","ETHUSD",1646541880277,1.10037879,2650.0,2649.7,0.2091141]
["bitfinex","ETHUSD",1646541881074,0.8309,2649.9,2648.9,2.4402]
["bitfinex","ETHUSD",1646541881277,1.55103749,2649.9,2649.0,0.20565989]
["bitfinex","ETHUSD",1646541881483,1.17313749,2649.9,2649.7,0.00376217]
["bitfinex","ETHUSD",1646541882322,1.17313749,2649.9,2649.4,0.20658612]
["bitfinex","ETHUSD",1646541882522,1.17313749,2649.9,2648.8,0.1886]
["bitfinex","ETHUSD",1646541882523,1.17313749,2649.9,2649.7,0.00376221]
["bitfinex","ETHUSD",1646541883524,0.3779,2649.7,2648.4,8.04433343]
["bitfinex","ETHUSD",1646541883723,0.3779,2649.5,2648.5,0.20652665]
["bitfinex","ETHUSD",1646541883923,0.3779,2649.3,2648.5,0.20652665]
["bitfinex","ETHUSD",1646541884126,0.91102088,2649.0,2648.5,0.20652665]
["bitfinex","ETHUSD",1646541884923,0.91102088,2649.0,2648.6,0.00363874]
["bitfinex","ETHUSD",1646541885325,0.8309,2649.3,2648.6,0.00363874]
["bitfinex","ETHUSD",1646541885965,0.8309,2649.3,2648.5,0.20652665]
["bitfinex","ETHUSD",1646541886167,0.453,2649.3,2648.8,0.00363861]
["bitfinex","ETHUSD",1646541886365,1.23450069,2649.2,2648.8,0.00363861]
["bitfinex","ETHUSD",1646541887172,0.8309,2649.3,2648.7,0.20652665]
["bitfinex","ETHUSD",1646541887371,0.8309,2649.3,2648.5,0.1887]
["bitfinex","ETHUSD",1646541887372,0.1887,2649.8,2648.9,0.00363858]
["bitfinex","ETHUSD",1646541887572,0.453,2649.4,2648.9,0.21016523]
["bitfinex","ETHUSD",1646541887773,0.453,2649.4,2649.0,0.20652665]
["bitfinex","ETHUSD",1646541887971,0.453,2649.4,2649.1,0.20652665]
["bitfinex","ETHUSD",1646541888174,1.53395328,2649.4,2648.9,0.00363858]
["bitfinex","ETHUSD",1646541888373,0.3779,2649.3,2648.6,0.16742177]
["bitfinex","ETHUSD",1646541888573,1.53395328,2649.4,2649.1,0.00327965]
["bitfinex","ETHUSD",1646541889619,1.91185328,2649.4,2648.8,0.16742177]
["bitfinex","ETHUSD",1646541889818,1.53395328,2649.4,2649.1,0.00327962]
["bitfinex","ETHUSD",1646541890624,1.53395328,2649.4,2649.1,0.16742177]
["bitfinex","ETHUSD",1646541890824,1.53395328,2649.4,2648.5,1.10357785]
["bitfinex","ETHUSD",1646541890825,1.91185328,2649.4,2648.5,1.10357785]
["bitfinex","ETHUSD",1646541891024,1.53395328,2649.4,2649.1,0.00327962]
["bitfinex","ETHUSD",1646541891426,0.453,2649.4,2649.1,0.00327962]
["bitfinex","ETHUSD",1646541891827,0.8309,2649.4,2648.8,0.1672713]
["bitfinex","ETHUSD",1646541892031,0.453,2649.4,2648.9,0.1672713]
["bitfinex","ETHUSD",1646541892226,0.453,2649.4,2649.1,0.00329561]
["bitfinex","ETHUSD",1646541893127,0.8309,2649.4,2648.8,0.16718163]
["bitfinex","ETHUSD",1646541893367,0.453,2649.4,2649.1,0.00331578]
["bitfinex","ETHUSD",1646541893570,1.72013749,2649.9,2649.1,0.00331578]
["bitfinex","ETHUSD",1646541893571,1.0,2649.9,2649.1,0.00331578]
["bitfinex","ETHUSD",1646541893770,5.1321,2650.7,2649.1,0.00331578]
["bitfinex","ETHUSD",1646541893971,5.1321,2650.7,2649.1,3.67049741]
["bitfinex","ETHUSD",1646541893972,3.3212,2650.7,2649.1,3.67049741]
["bitfinex","ETHUSD",1646541894174,0.453,2650.7,2649.2,0.16718163]
["bitfinex","ETHUSD",1646541894471,0.96345764,2649.7,2649.2,0.16718163]
["bitfinex","ETHUSD",1646541894676,0.96345764,2649.7,2649.4,0.01326353]
["bitfinex","ETHUSD",1646541895469,0.96345764,2649.7,2649.0,7.37]
["bitfinex","ETHUSD",1646541895670,0.96345764,2649.7,2649.1,0.16709721]
["bitfinex","ETHUSD",1646541896069,0.96345764,2649.7,2649.4,0.00331384]
["bitfinex","ETHUSD",1646541896673,0.96345764,2649.7,2649.1,0.16709721]
["bitfinex","ETHUSD",1646541897125,0.96345764,2649.7,2649.4,0.00331194]
["bitfinex","ETHUSD",1646541897925,0.96345764,2649.7,2649.1,0.16709721]
["bitfinex","ETHUSD",1646541898323,0.96345764,2649.7,2649.4,0.00331194]
["bitfinex","ETHUSD",1646541899122,0.96345764,2649.7,2649.1,0.16709721]
["bitfinex","ETHUSD",1646541899323,0.96345764,2649.7,2648.7,1.0]
["bitfinex","ETHUSD",1646541899525,0.96345764,2649.7,2649.4,0.00331211]
["bitfinex","ETHUSD",1646541900424,1.15218312,2649.3,2648.7,1.0]
["bitfinex","ETHUSD",1646541900626,0.3779,2649.7,2649.0,0.01325122]
["bitfinex","ETHUSD",1646541900876,0.3779,2649.7,2649.1,0.16712756]
["bitfinex","ETHUSD",1646541901277,0.3779,2649.7,2649.0,0.01325122]
["bitfinex","ETHUSD",1646541901478,0.3779,2649.8,2648.7,1.0]
["bitfinex","ETHUSD",1646541901678,0.3779,2649.8,2648.8,0.16715522]
["bitfinex","ETHUSD",1646541901880,1.21175269,2649.6,2649.3,0.0033124]
["bitfinex","ETHUSD",1646541902282,0.1887,2650.1,2649.3,0.0033124]
["bitfinex","ETHUSD",1646541902488,0.71966062,2650.3,2649.3,0.0033124]
["bitfinex","ETHUSD",1646541902880,0.71966062,2650.3,2649.0,0.16713793]
["bitfinex","ETHUSD",1646541902881,0.3779,2650.2,2649.0,0.16713793]
["bitfinex","ETHUSD",1646541903081,0.3779,2650.2,2649.6,0.00163374]
["bitfinex","ETHUSD",1646541903481,0.93147426,2650.0,2649.6,0.00163374]
["bitfinex","ETHUSD",1646541903683,0.71966062,2650.3,2649.6,0.00163374]
["bitfinex","ETHUSD",1646541903883,0.71966062,2650.3,2649.2,3.5]
["bitfinex","ETHUSD",1646541904282,0.71966062,2650.3,2649.7,0.00331718]
["bitfinex","ETHUSD",1646541905127,0.71966062,2650.3,2649.4,0.16687702]
["bitfinex","ETHUSD",1646541905322,0.71966062,2650.3,2649.2,3.5]
["bitfinex","ETHUSD",1646541905523,0.71966062,2650.3,2649.9,0.00331705]
["bitfinex","ETHUSD",1646541906123,0.96084655,2650.2,2649.9,0.00331705]
["bitfinex","ETHUSD",1646541906325,0.71084655,2650.2,2649.2,3.5]
["bitfinex","ETHUSD",1646541906524,0.71084655,2650.2,2650.0,0.00337249]
["bitfinex","ETHUSD",1646541907525,0.71084655,2650.2,2649.0,4.8779]
["bitfinex","ETHUSD",1646541907729,0.71084655,2650.2,2650.0,0.00337231]
["bitfinex","ETHUSD",1646541908127,0.00262913,2649.9,2649.6,0.01349127]
["bitfinex","ETHUSD",1646541908775,0.00262913,2649.9,2649.0,4.5]
["bitfinex","ETHUSD",1646541908979,0.00262913,2649.9,2649.1,0.16699516]
["bitfinex","ETHUSD",1646541909178,0.00262913,2649.9,2649.4,0.2142616]
["bitfinex","ETHUSD",1646541909475,1.04235307,2649.9,2649.4,0.2142616]
["bitfinex","ETHUSD",1646541910283,1.04235307,2649.9,2649.5,0.00162734]
["bitfinex","ETHUSD",1646541911079,1.04235307,2649.9,2649.4,0.2142616]
["bitfinex","ETHUSD",1646541911480,1.04235307,2649.9,2649.6,0.00353844]
["bitfinex","ETHUSD",1646541912334,1.04235307,2649.9,2649.4,0.2142616]
["bitfinex","ETHUSD",1646541912335,0.00262913,2649.9,2649.4,0.2142616]
["bitfinex","ETHUSD",1646541912728,0.00262913,2649.9,2649.6,0.00353841]
["bitfinex","ETHUSD",1646541913530,0.00262913,2649.9,2649.4,0.2142616]
["bitfinex","ETHUSD",1646541913930,0.00262913,2649.9,2649.6,0.00353239]
["bitfinex","ETHUSD",1646541914330,0.00262913,2649.9,2649.8,0.1071308]
["bitfinex","ETHUSD",1646541914534,0.00262913,2649.9,2649.8,0.2142616]
["bitfinex","ETHUSD",1646541917572,0.00262913,2649.9,2649.8,0.2080856]
["bitfinex","ETHUSD",1646541918372,0.00262913,2649.9,2649.8,0.37612288]
["bitfinex","ETHUSD",1646541919375,1.36652074,2650.1,2649.8,0.27516808]
["bitfinex","ETHUSD",1646541919626,1.36652074,2650.1,2649.8,0.1071308]
["bitfinex","ETHUSD",1646541919823,1.36652074,2650.1,2650.0,0.1009548]
["bitfinex","ETHUSD",1646541920032,1.36652074,2650.1,2650.0,0.2080856]
["bitfinex","ETHUSD",1646541920636,1.24749854,2650.7,2650.0,0.2080856]
["bitfinex","ETHUSD",1646541920637,0.86959854,2650.7,2650.0,0.2080856]
["bitfinex","ETHUSD",1646541920836,0.68109854,2650.7,2650.0,0.2080856]
["bitfinex","ETHUSD",1646541921031,0.68109854,2650.8,2650.0,0.2080856]
["bitfinex","ETHUSD",1646541921632,0.96331116,2650.5,2650.0,0.2080856]
["bitfinex","ETHUSD",1646541922032,0.68109854,2650.8,2650.0,0.2080856]
["bitfinex","ETHUSD",1646541923578,0.6846301,2650.9,2650.0,0.2080856]
["bitfinex","ETHUSD",1646541923776,0.00353156,2650.9,2650.0,1.83228012]
["bitfinex","ETHUSD",1646541923979,0.00353156,2650.9,2650.1,3.5]
["bitfinex","ETHUSD",1646541924377,0.00353156,2650.9,2650.0,0.2080856]
["bitfinex","ETHUSD",1646541924378,1.05899854,2650.9,2650.0,0.2080856]
["bitfinex","ETHUSD",1646541924577,1.05899854,2650.8,2650.0,0.2080856]
["bitfinex","ETHUSD",1646541924776,0.68109854,2650.8,2650.0,0.1071308]
["bitfinex","ETHUSD",1646541924977,0.68109854,2650.8,2650.4,0.1009548]
["bitfinex","ETHUSD",1646541925478,0.99438952,2650.8,2650.6,0.1071308]
["bitfinex","ETHUSD",1646541928228,0.99438952,2650.8,2650.4,0.01743285]
["bitfinex","ETHUSD",1646541929830,0.00353167,2650.9,2650.4,0.01743285]
["bitfinex","ETHUSD",1646541930030,0.68463021,2650.9,2649.9,0.00353301]
["bitfinex","ETHUSD",1646541930433,1.29844312,2651.2,2649.8,0.88209842]
["bitfinex","ETHUSD",1646541930434,0.68109854,2651.0,2650.4,0.01743285]
["bitfinex","ETHUSD",1646541930885,1.29844312,2651.2,2650.4,0.01743285]
["bitfinex","ETHUSD",1646541930886,0.00353153,2650.9,2650.4,0.01743285]
["bitfinex","ETHUSD",1646541931682,1.10596426,2651.1,2650.4,0.01743285]
["bitfinex","ETHUSD",1646541931884,0.00353171,2650.9,2650.4,0.01743285]
["bitfinex","ETHUSD",1646541932887,1.10596426,2651.1,2650.4,0.01743285]
["bitfinex","ETHUSD",1646541933089,0.00353171,2650.9,2650.4,0.01743285]
["bitfinex","ETHUSD",1646541933990,1.10596426,2651.1,2650.4,0.01743285]
["bitfinex","ETHUSD",1646541934291,0.00353171,2650.9,2650.4,0.01743285]
["bitfinex","ETHUSD",1646541935124,1.10596426,2651.1,2650.4,0.01743285]
["bitfinex","ETHUSD",1646541935329,1.10596426,2651.1,2650.2,1.20238968]
["bitfinex","ETHUSD",1646541935529,0.0035317,2650.9,2650.2,1.20238968]
["bitfinex","ETHUSD",1646541935730,0.0035317,2650.9,2650.6,0.01743285]
["bitfinex","ETHUSD",1646541936338,1.10596426,2651.1,2650.6,0.01743285]
["bitfinex","ETHUSD",1646541936734,0.00353176,2650.9,2650.6,0.01743285]
["bitfinex","ETHUSD",1646541937535,1.10596426,2651.1,2650.6,0.01743285]
["bitfinex","ETHUSD",1646541938036,0.00353176,2650.9,2650.6,0.01743285]
["bitfinex","ETHUSD",1646541938885,0.00267001,2651.5,2650.6,0.01743285]
["bitfinex","ETHUSD",1646541939081,0.00353739,2650.9,2650.7,0.87019218]
["bitfinex","ETHUSD",1646541939283,0.00353739,2650.9,2650.8,0.17187744]
["bitfinex","ETHUSD",1646541940081,1.06174486,2651.9,2650.8,0.17187744]
["bitfinex","ETHUSD",1646541940082,0.00274632,2651.9,2650.8,1.17187744]
["bitfinex","ETHUSD",1646541940284,0.00191599,2651.0,2650.9,1.09377744]
["bitfinex","ETHUSD",1646541940483,0.00191599,2651.0,2650.9,4.59377744]
["bitfinex","ETHUSD",1646541940683,0.00191599,2651.0,2650.9,1.09377744]
["bitfinex","ETHUSD",1646541940882,0.00191599,2651.0,2650.9,1.11121029]
["bitfinex","ETHUSD",1646541941082,1.36383449,2651.8,2650.9,1.11121029]
["bitfinex","ETHUSD",1646541941288,1.36383449,2651.8,2651.0,0.17187744]
["bitfinex","ETHUSD",1646541941488,0.00191599,2651.1,2651.0,0.17187744]
["bitfinex","ETHUSD",1646541941884,0.00191599,2651.1,2651.0,1.17187744]
["bitfinex","ETHUSD",1646541942328,1.36387844,2651.5,2651.0,1.17187744]
["bitfinex","ETHUSD",1646541942529,1.36387844,2651.5,2651.1,0.17187744]
["bitfinex","ETHUSD",1646541942729,0.00376602,2651.2,2651.1,0.17187744]
["bitfinex","ETHUSD",1646541943630,0.90353083,2651.8,2651.1,0.17187744]
["bitfinex","ETHUSD",1646541943831,0.00376595,2651.3,2651.1,0.17187744]
["bitfinex","ETHUSD",1646541944832,1.36199957,2651.6,2651.1,0.17187744]
["bitfinex","ETHUSD",1646541945032,0.00376592,2651.3,2651.1,0.17187744]
["bitfinex","ETHUSD",1646541945633,1.31582405,2651.7,2651.1,0.17187744]
["bitfinex","ETHUSD",1646541945876,0.00274632,2651.8,2651.1,0.17187744]
["bitfinex","ETHUSD",1646541946077,0.00274632,2652.1,2651.1,0.17187744]
["bitfinex","ETHUSD",1646541946279,0.00274632,2652.1,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541946475,3.8779,2652.1,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541946682,0.3779,2652.1,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541947082,0.87611447,2651.7,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541947681,0.00274632,2652.1,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541947880,0.38064632,2652.2,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541948080,3.5,2652.1,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541948283,0.38064632,2652.2,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541948680,0.8729037,2651.8,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541949627,0.38064632,2652.2,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541949628,0.00274632,2652.2,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541949826,0.00369504,2651.7,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541950228,0.00283988,2651.7,2651.4,0.01743285]
["bitfinex","ETHUSD",1646541950434,0.00283988,2651.7,2651.6,1.0]
["bitfinex","ETHUSD",1646541950630,0.00283988,2651.7,2651.6,2.7631]
["bitfinex","ETHUSD",1646541950927,0.007,2652.5,2651.6,2.7631]
["bitfinex","ETHUSD",1646541951130,0.00274632,2652.1,2651.6,2.7631]
["bitfinex","ETHUSD",1646541951329,0.007,2652.5,2651.7,1.0]
["bitfinex","ETHUSD",1646541951529,0.007,2652.5,2652.0,0.01743285]
["bitfinex","ETHUSD",1646541951930,0.90635809,2652.2,2652.0,0.01743285]
["bitfinex","ETHUSD",1646541953375,0.90826874,2652.2,2652.0,0.01743285]
["bitfinex","ETHUSD",1646541954382,0.85635809,2652.2,2652.0,0.01743285]
["bitfinex","ETHUSD",1646541954776,0.86012601,2652.2,2652.0,0.01743285]
["bitfinex","ETHUSD",1646541955576,0.85635809,2652.2,2652.0,0.01743285]
["bitfinex","ETHUSD",1646541956078,0.86012601,2652.2,2652.0,0.01743285]
["bitfinex","ETHUSD",1646541956679,0.86012601,2652.2,2651.4,1.0]
["bitfinex","ETHUSD",1646541956680,1.23802601,2652.2,2651.4,1.0]
["bitfinex","ETHUSD",1646541956883,0.85910441,2652.2,2651.8,0.01743285]
["bitfinex","ETHUSD",1646541957128,0.86012601,2652.2,2651.8,0.01743285]
["bitfinex","ETHUSD",1646541958133,0.85635809,2652.2,2651.8,0.01743285]
["bitfinex","ETHUSD",1646541958531,0.00376799,2652.1,2651.8,0.01743285]
["bitfinex","ETHUSD",1646541959333,0.85635809,2652.2,2651.8,0.01743285]
["bitfinex","ETHUSD",1646541959537,0.00365498,2652.1,2651.8,0.01743285]
["bitfinex","ETHUSD",1646541960334,0.007,2652.5,2651.8,0.01743285]
["bitfinex","ETHUSD",1646541960536,1.40668002,2652.5,2651.8,0.01743285]
["bitfinex","ETHUSD",1646541961882,0.00191242,2652.3,2651.4,1.0]
["bitfinex","ETHUSD",1646541962107,0.98688596,2651.9,2651.4,1.0]
["bitfinex","ETHUSD",1646541962484,0.98688596,2651.9,2651.4,0.95]
["bitfinex","ETHUSD",1646541963083,0.00377065,2651.8,2651.4,0.95]
["bitfinex","ETHUSD",1646541964084,0.99847164,2652.2,2651.4,0.95]
["bitfinex","ETHUSD",1646541964282,0.00377068,2651.7,2651.4,0.95]
["bitfinex","ETHUSD",1646541965326,1.37911796,2652.2,2651.4,0.95]
["bitfinex","ETHUSD",1646541965527,0.00377072,2651.7,2651.4,0.95]
["bitfinex","ETHUSD",1646541965728,0.00377072,2651.7,2651.5,0.18162867]
["bitfinex","ETHUSD",1646541966228,0.00377072,2651.7,2651.5,3.68162867]
["bitfinex","ETHUSD",1646541966429,0.007,2652.5,2651.6,0.18162867]
["bitfinex","ETHUSD",1646541966629,1.34821572,2652.4,2651.6,0.18162867]
["bitfinex","ETHUSD",1646541966828,0.00377068,2651.7,2651.4,1.48696]
["bitfinex","ETHUSD",1646541967132,0.00377068,2651.7,2651.6,0.9496]
["bitfinex","ETHUSD",1646541967335,0.00377068,2651.7,2651.6,1.13150494]
["bitfinex","ETHUSD",1646541967731,0.00274632,2652.1,2651.6,1.13150494]
["bitfinex","ETHUSD",1646541967930,1.06914766,2652.2,2651.7,0.18189254]
["bitfinex","ETHUSD",1646541969180,0.007,2652.5,2651.7,3.68189254]
["bitfinex","ETHUSD",1646541969380,0.007,2652.5,2651.8,0.18189254]
["bitfinex","ETHUSD",1646541969779,0.007,2652.5,2651.6,0.9496]
["bitfinex","ETHUSD",1646541969983,0.007,2652.5,2651.7,0.18179948]
["bitfinex","ETHUSD",1646541970181,0.007,2652.5,2651.7,1.37598345]
["bitfinex","ETHUSD",1646541970380,0.00364579,2652.3,2651.8,0.18179948]
["bitfinex","ETHUSD",1646541971181,0.00974632,2652.5,2651.8,0.18179948]
["bitfinex","ETHUSD",1646541971384,0.007,2652.5,2651.8,0.18179948]
["bitfinex","ETHUSD",1646541971584,0.00359819,2652.2,2651.7,3.5]
["bitfinex","ETHUSD",1646541971882,0.00359819,2652.2,2651.8,0.18178887]
["bitfinex","ETHUSD",1646541972132,1.30561024,2652.4,2651.9,0.18178887]
["bitfinex","ETHUSD",1646541972332,1.30286392,2652.4,2651.9,0.01743285]
["bitfinex","ETHUSD",1646541972536,0.007,2652.5,2651.9,0.01743285]
["bitfinex","ETHUSD",1646541975139,0.00377298,2652.3,2651.9,0.01743285]
["bitfinex","ETHUSD",1646541975980,0.007,2652.5,2651.9,0.01743285]
["bitfinex","ETHUSD",1646541976382,0.00352488,2652.3,2651.9,0.01743285]
["bitfinex","ETHUSD",1646541976882,0.00267874,2652.3,2651.9,4.46023285]
["bitfinex","ETHUSD",1646541977287,0.007,2652.5,2651.9,5.4428]
["bitfinex","ETHUSD",1646541977790,0.007,2652.5,2652.3,0.9496]
["bitfinex","ETHUSD",1646541979927,0.01078551,2652.5,2652.3,0.9496]
["bitfinex","ETHUSD",1646541980127,0.01078551,2652.5,2652.2,0.01743285]
["bitfinex","ETHUSD",1646541980528,0.01078551,2652.5,2652.2,0.58455257]
["bitfinex","ETHUSD",1646541980930,0.007,2652.5,2652.2,0.58455257]
["bitfinex","ETHUSD",1646541981133,0.01078554,2652.5,2652.2,0.01743285]
["bitfinex","ETHUSD",1646541981933,1.03165645,2652.5,2652.2,0.01743285]
["bitfinex","ETHUSD",1646541982139,1.02787091,2652.5,2652.2,0.01743285]
["bitfinex","ETHUSD",1646541982341,1.03165645,2652.5,2652.2,0.01743285]
["bitfinex","ETHUSD",1646541982739,1.03165645,2652.5,2652.1,0.55484758]
["bitfinex","ETHUSD",1646541982943,1.03165645,2652.5,2652.4,0.01743285]
["bitfinex","ETHUSD",1646541983377,1.02787091,2652.5,2652.4,0.01743285]
["bitfinex","ETHUSD",1646541987431,0.007,2652.5,2652.4,0.01743285]
["bitfinex","ETHUSD",1646541989634,1.23209854,2652.5,2652.4,0.01743285]
["bitfinex","ETHUSD",1646541990233,0.551,2652.5,2652.4,0.01743285]
["bitfinex","ETHUSD",1646541990904,0.007,2652.5,2652.4,0.01743285]
["bitfinex","ETHUSD",1646541992101,1.35852646,2652.5,2652.4,0.20481003]
["bitfinex","ETHUSD",1646541995030,1.35852646,2652.5,2652.4,0.01743285]
["bitfinex","ETHUSD",1646541996230,1.35852646,2652.5,2652.4,0.20504358]
["bitfinex","ETHUSD",1646541996437,1.35852646,2652.5,2652.4,0.01743285]
["bitfinex","ETHUSD",1646541996630,0.01316206,2652.1,2651.6,0.9496]
["bitfinex","ETHUSD",1646541996831,1.35152646,2652.0,2651.7,0.18797678]
["bitfinex","ETHUSD",1646541998035,0.01316206,2652.1,2651.7,0.86231021]
["bitfinex","ETHUSD",1646541998291,1.35234186,2652.0,2651.8,0.18797678]
["bitfinex","ETHUSD",1646541998590,1.35234186,2652.0,2651.9,0.18797678]
["bitfinex","ETHUSD",1646541999188,1.89634186,2652.0,2651.9,0.18797678]
["bitfinex","ETHUSD",1646541999395,1.89634186,2652.0,2651.1,0.55583626]
["bitfinex","ETHUSD",1646541999396,5.3779,2651.9,2651.1,0.67433343]
["bitfinex","ETHUSD",1646541999587,2.27424186,2651.8,2651.0,0.17977072]
["bitfinex","ETHUSD",1646541999785,1.35234186,2651.7,2651.1,0.17610185]
["bitfinex","ETHUSD",1646541999984,1.35234186,2651.7,2651.2,0.17610185]
["bitfinex","ETHUSD",1646542000186,1.35234186,2651.6,2651.3,0.17610185]
["bitfinex","ETHUSD",1646542000385,1.01316206,2652.1,2651.3,4.35043528]
["bitfinex","ETHUSD",1646542000584,1.01316206,2652.1,2651.4,0.85043528]
["bitfinex","ETHUSD",1646542000585,1.36355039,2652.0,2651.4,0.85043528]
["bitfinex","ETHUSD",1646542001484,1.36355039,2652.0,2651.4,2.97995976]
["bitfinex","ETHUSD",1646542001686,1.36355039,2652.0,2651.5,0.17610185]
["bitfinex","ETHUSD",1646542001886,1.36355039,2652.0,2651.5,0.85043528]
["bitfinex","ETHUSD",1646542002130,1.36355039,2652.0,2651.5,4.35043528]
["bitfinex","ETHUSD",1646542002333,0.01316206,2652.1,2651.6,0.85043528]
["bitfinex","ETHUSD",1646542002530,0.01316206,2652.1,2651.7,4.17433343]
["bitfinex","ETHUSD",1646542002729,0.01316206,2652.1,2651.8,0.17610185]
["bitfinex","ETHUSD",1646542002930,0.01316206,2652.1,2651.9,0.17610185]
["bitfinex","ETHUSD",1646542003128,0.01316206,2652.1,2652.0,1.36605252]
["bitfinex","ETHUSD",1646542003332,0.01316206,2652.1,2652.0,0.17610185]
["bitfinex","ETHUSD",1646542003529,1.37676585,2652.1,2652.0,0.17610185]
["bitfinex","ETHUSD",1646542003732,1.37676585,2652.1,2651.7,0.17610185]
["bitfinex","ETHUSD",1646542004027,0.01316206,2652.1,2651.8,0.17610185]
["bitfinex","ETHUSD",1646542004228,0.01316206,2652.1,2651.9,0.17610185]
["bitfinex","ETHUSD",1646542004531,0.01316206,2652.1,2652.0,0.17610185]
["bitfinex","ETHUSD",1646542004728,0.01316206,2652.1,2651.8,0.17610185]
["bitfinex","ETHUSD",1646542005528,0.01316206,2652.1,2651.9,0.98127187]
["bitfinex","ETHUSD",1646542005780,0.01316206,2652.1,2652.0,0.17610185]
["bitfinex","ETHUSD",1646542006288,1.37670869,2652.1,2651.8,0.17610185]
["bitfinex","ETHUSD",1646542006484,0.01316206,2652.1,2651.8,0.17610185]
["bitfinex","ETHUSD",1646542007082,0.01316206,2652.1,2651.9,0.95672926]
["bitfinex","ETHUSD",1646542007283,0.01316206,2652.1,2652.0,0.17610185]
["bitfinex","ETHUSD",1646542008284,0.01316206,2652.1,2651.7,1.62393343]
["bitfinex","ETHUSD",1646542008285,0.01316206,2652.1,2651.8,0.17610185]
["bitfinex","ETHUSD",1646542008486,1.3636138,2652.0,2651.8,0.17610185]
["bitfinex","ETHUSD",1646542009085,0.01316206,2652.1,2651.8,0.17610185]
["bitfinex","ETHUSD",1646542009284,0.01316206,2652.1,2652.0,1.03353316]
["bitfinex","ETHUSD",1646542009549,0.01316206,2652.1,2652.0,4.70963501]
["bitfinex","ETHUSD",1646542010133,0.01316206,2652.1,2652.0,1.20963501]
["bitfinex","ETHUSD",1646542011937,1.05899854,2652.9,2652.0,1.20963501]
["bitfinex","ETHUSD",1646542011938,0.65592427,2652.9,2652.1,3.5]
["bitfinex","ETHUSD",1646542012144,0.65592427,2652.9,2652.2,0.17610185]
["bitfinex","ETHUSD",1646542012441,0.00368119,2652.4,2652.3,0.17610185]
["bitfinex","ETHUSD",1646542012843,0.00368119,2652.4,2652.0,0.17610185]
["bitfinex","ETHUSD",1646542013044,0.00368119,2652.4,2652.1,0.17610185]
["bitfinex","ETHUSD",1646542013278,0.0192606,2652.4,2652.2,0.17610185]
["bitfinex","ETHUSD",1646542013478,0.0192606,2652.4,2651.9,0.9496]
["bitfinex","ETHUSD",1646542013479,1.3631691,2652.3,2651.9,0.9496]
["bitfinex","ETHUSD",1646542013679,1.3631691,2652.3,2652.0,0.18009542]
["bitfinex","ETHUSD",1646542014086,1.3631691,2652.3,2652.0,3.68009542]
["bitfinex","ETHUSD",1646542014281,1.3631691,2652.3,2652.1,0.18009542]
["bitfinex","ETHUSD",1646542014481,0.0192606,2652.4,2652.1,0.18009542]
["bitfinex","ETHUSD",1646542014680,0.0192606,2652.4,2652.1,3.68009542]
["bitfinex","ETHUSD",1646542014879,0.0192606,2652.4,2652.2,0.18009542]
["bitfinex","ETHUSD",1646542015080,0.0192606,2652.4,2652.3,0.18009542]
["bitfinex","ETHUSD",1646542016183,0.0192606,2652.4,2652.1,0.18009542]
["bitfinex","ETHUSD",1646542016382,0.0192606,2652.4,2652.2,0.18009542]
["bitfinex","ETHUSD",1646542016593,0.0192606,2652.4,2652.3,0.18009542]
["bitfinex","ETHUSD",1646542016784,0.01381731,2652.4,2652.3,0.18009542]
["bitfinex","ETHUSD",1646542017031,0.01381731,2652.4,2652.1,0.18009542]
["bitfinex","ETHUSD",1646542017236,0.01381731,2652.4,2652.2,0.18009542]
["bitfinex","ETHUSD",1646542017437,0.03284651,2652.4,2652.1,0.18009542]
["bitfinex","ETHUSD",1646542017637,0.03284651,2652.4,2652.2,0.18009542]
["bitfinex","ETHUSD",1646542017840,0.03284651,2652.4,2652.3,0.18009542]
["bitfinex","ETHUSD",1646542018437,1.39110259,2652.4,2652.1,0.18009542]
["bitfinex","ETHUSD",1646542018644,3.5,2652.3,2652.1,0.18009542]
["bitfinex","ETHUSD",1646542018839,0.03284651,2652.4,2651.9,0.18009542]
["bitfinex","ETHUSD",1646542018840,1.36053888,2652.2,2651.9,0.18009542]
["bitfinex","ETHUSD",1646542019142,0.03284651,2652.4,2652.0,0.16680087]
["bitfinex","ETHUSD",1646542019337,1.3719981,2652.3,2652.1,0.16680087]
["bitfinex","ETHUSD",1646542019537,1.3719981,2652.3,2652.2,0.16680087]
["bitfinex","ETHUSD",1646542020345,0.03284651,2652.3,2652.2,0.16680087]
["bitfinex","ETHUSD",1646542020789,0.03284651,2652.3,2652.2,0.16481687]
["bitfinex","ETHUSD",1646542022390,0.0382898,2652.3,2652.2,1.11441687]
["bitfinex","ETHUSD",1646542022590,0.0382898,2652.3,2652.2,1.80205315]
["bitfinex","ETHUSD",1646542022792,0.0382898,2652.3,2652.2,1.11441687]
["bitfinex","ETHUSD",1646542022991,0.0382898,2652.3,2652.2,1.80205315]
["bitfinex","ETHUSD",1646542023390,0.0382898,2652.3,2652.2,1.11441687]
["bitfinex","ETHUSD",1646542025130,1.19986181,2652.9,2652.2,1.11441687]
["bitfinex","ETHUSD",1646542025330,1.19986181,2652.9,2652.2,0.9496]
["bitfinex","ETHUSD",1646542026229,0.00544329,2652.9,2652.2,0.9496]
["bitfinex","ETHUSD",1646542028137,1.1262853,2653.1,2652.2,0.9496]
["bitfinex","ETHUSD",1646542028378,1.13717188,2653.1,2652.2,0.9496]
["bitfinex","ETHUSD",1646542028578,0.00258306,2653.0,2652.2,0.9496]
["bitfinex","ETHUSD",1646542029178,0.99534009,2652.6,2652.2,0.9496]
["bitfinex","ETHUSD",1646542029781,0.01088658,2653.1,2652.2,0.9496]
["bitfinex","ETHUSD",1646542030280,0.38878658,2653.1,2652.2,0.9496]
["bitfinex","ETHUSD",1646542030481,0.00258306,2653.0,2652.2,0.9496]
["bitfinex","ETHUSD",1646542031086,0.01088658,2653.1,2652.2,0.9496]
["bitfinex","ETHUSD",1646542031585,1.0539289,2652.7,2652.2,0.9496]
["bitfinex","ETHUSD",1646542032634,1.06481548,2652.7,2652.2,0.9496]
["bitfinex","ETHUSD",1646542033634,1.06481548,2652.7,2652.2,1.52014798]
["bitfinex","ETHUSD",1646542035238,1.06481548,2652.7,2652.2,1.32014798]
["bitfinex","ETHUSD",1646542036284,0.01088658,2652.7,2652.2,0.7496]
["bitfinex","ETHUSD",1646542036683,0.00863157,2652.7,2652.2,0.7496]
["bitfinex","ETHUSD",1646542039088,0.00863157,2652.7,2652.2,1.31517145]
["bitfinex","ETHUSD",1646542040729,0.00863157,2652.7,2652.3,0.15758837]
["bitfinex","ETHUSD",1646542042339,1.37869408,2652.6,2652.3,0.15758837]
["bitfinex","ETHUSD",1646542042741,1.39183567,2652.6,2652.3,0.15758837]
["bitfinex","ETHUSD",1646542042936,0.01314159,2652.6,2652.3,0.15758837]
["bitfinex","ETHUSD",1646542043384,1.14950317,2652.5,2652.3,0.15758837]
["bitfinex","ETHUSD",1646542043787,4.87510477,2652.4,2651.8,0.01562684]
["bitfinex","ETHUSD",1646542043988,4.87510477,2652.4,2651.9,0.15459119]
["bitfinex","ETHUSD",1646542043989,1.37510477,2652.3,2651.9,0.15459119]
["bitfinex","ETHUSD",1646542044289,4.044,2652.2,2651.9,0.15459119]
["bitfinex","ETHUSD",1646542044485,2.58897698,2652.1,2651.4,0.7496]
["bitfinex","ETHUSD",1646542044688,5.41910477,2652.0,2651.5,0.1535613]
["bitfinex","ETHUSD",1646542044891,1.37510477,2651.9,2651.5,0.1535613]
["bitfinex","ETHUSD",1646542045086,4.044,2651.8,2651.5,0.1535613]
["bitfinex","ETHUSD",1646542045291,1.37510477,2651.7,2651.5,0.1535613]
["bitfinex","ETHUSD",1646542045485,1.37510477,2651.7,2650.9,0.68763628]
["bitfinex","ETHUSD",1646542045486,4.044,2651.6,2650.9,0.68763628]
["bitfinex","ETHUSD",1646542045688,1.16756638,2651.2,2650.9,0.15363601]
["bitfinex","ETHUSD",1646542045990,1.16756638,2651.2,2651.0,0.15363601]
["bitfinex","ETHUSD",1646542046187,1.16756638,2651.2,2651.1,0.15363601]
["bitfinex","ETHUSD",1646542046587,1.16756638,2651.2,2650.8,0.68763628]
["bitfinex","ETHUSD",1646542046887,1.16756638,2651.2,2650.9,0.15363601]
["bitfinex","ETHUSD",1646542047138,1.16756638,2651.2,2651.0,0.15753753]
["bitfinex","ETHUSD",1646542047340,1.16756638,2651.2,2651.1,0.15363601]
["bitfinex","ETHUSD",1646542048538,3.8779,2651.6,2651.1,0.15363601]
["bitfinex","ETHUSD",1646542048740,5.00031403,2652.1,2651.1,0.15363601]
["bitfinex","ETHUSD",1646542048741,0.01314159,2652.0,2651.1,0.15363601]
["bitfinex","ETHUSD",1646542048942,1.38477425,2651.8,2651.1,0.15363601]
["bitfinex","ETHUSD",1646542049143,1.38477425,2651.7,2651.1,0.15363601]
["bitfinex","ETHUSD",1646542049340,1.01314159,2652.0,2651.1,0.15363601]
["bitfinex","ETHUSD",1646542049540,1.76201568,2651.9,2651.3,0.0039013]
["bitfinex","ETHUSD",1646542049739,0.98653141,2651.6,2651.3,0.15753731]
["bitfinex","ETHUSD",1646542049939,0.98653141,2651.6,2651.4,0.15363601]
["bitfinex","ETHUSD",1646542050887,3.5,2651.5,2651.4,0.00390126]
["bitfinex","ETHUSD",1646542051486,0.98653141,2651.6,2651.4,0.00390126]
["bitfinex","ETHUSD",1646542051692,3.5,2651.5,2651.1,0.15135789]
["bitfinex","ETHUSD",1646542051887,1.04531863,2651.2,2651.1,0.15135789]
["bitfinex","ETHUSD",1646542052092,1.04531863,2651.2,2650.9,0.01531489]
["bitfinex","ETHUSD",1646542052296,1.04531863,2651.2,2651.0,0.15135789]
["bitfinex","ETHUSD",1646542053092,0.00206821,2651.4,2651.1,0.15135789]
["bitfinex","ETHUSD",1646542053300,0.00206821,2651.4,2651.2,0.15135789]
["bitfinex","ETHUSD",1646542053495,0.00206821,2651.4,2651.0,0.0038284]
["bitfinex","ETHUSD",1646542053797,0.1885,2651.8,2651.0,0.0038284]
["bitfinex","ETHUSD",1646542053995,1.3820995,2651.7,2651.0,0.0038284]
["bitfinex","ETHUSD",1646542054196,1.08094913,2651.6,2650.8,1.14051827]
["bitfinex","ETHUSD",1646542054395,3.51314159,2652.0,2651.3,0.00382818]
["bitfinex","ETHUSD",1646542054633,1.38181989,2651.9,2651.3,0.00382818]
["bitfinex","ETHUSD",1646542054832,0.01314159,2652.0,2651.3,0.00382818]
["bitfinex","ETHUSD",1646542055433,0.01314159,2652.0,2651.0,0.15130287]
["bitfinex","ETHUSD",1646542055434,1.05602883,2651.6,2651.0,0.15130287]
["bitfinex","ETHUSD",1646542055635,1.05602883,2651.6,2651.5,0.00365406]
["bitfinex","ETHUSD",1646542056639,4.55602883,2651.6,2651.2,0.15130287]
["bitfinex","ETHUSD",1646542056840,5.10002883,2651.6,2651.4,0.00365412]
["bitfinex","ETHUSD",1646542057035,1.08090953,2651.2,2651.0,0.01461869]
["bitfinex","ETHUSD",1646542057238,3.5,2651.1,2651.0,0.01461869]
["bitfinex","ETHUSD",1646542057640,5.3779,2651.0,2650.3,0.1693082]
["bitfinex","ETHUSD",1646542057841,3.5,2650.9,2650.4,0.15155776]
["bitfinex","ETHUSD",1646542058038,4.044,2650.9,2650.4,0.15155776]
["bitfinex","ETHUSD",1646542058283,3.8779,2651.1,2650.4,0.15155776]
["bitfinex","ETHUSD",1646542058491,0.544,2651.2,2650.4,0.15155776]
["bitfinex","ETHUSD",1646542058785,0.00292682,2651.3,2650.4,0.15155776]
["bitfinex","ETHUSD",1646542059382,0.00292682,2651.3,2650.6,1.22748183]
["bitfinex","ETHUSD",1646542059582,0.00292682,2651.3,2650.7,0.15155776]
["bitfinex","ETHUSD",1646542059983,0.00292682,2651.3,2650.8,0.15155776]
["bitfinex","ETHUSD",1646542060185,0.00292682,2651.3,2650.5,0.15155776]
["bitfinex","ETHUSD",1646542062538,1.08764352,2651.1,2650.5,0.15155776]
["bitfinex","ETHUSD",1646542062738,1.08764352,2651.1,2650.6,0.1885]
["bitfinex","ETHUSD",1646542062941,1.08764352,2651.1,2650.8,0.00390171]
["bitfinex","ETHUSD",1646542063137,1.08764352,2651.1,2650.8,0.15545947]
["bitfinex","ETHUSD",1646542063337,1.08764352,2651.1,2650.9,0.15155776]
["bitfinex","ETHUSD",1646542063937,1.08764352,2651.1,2651.0,0.15155776]
["bitfinex","ETHUSD",1646542064137,1.08764352,2651.1,2650.9,0.00390163]
["bitfinex","ETHUSD",1646542064740,1.08764352,2651.1,2650.3,2.0873082]
["bitfinex","ETHUSD",1646542065787,1.46554352,2651.1,2650.3,1.3377082]
["bitfinex","ETHUSD",1646542066389,1.46554352,2651.1,2650.3,0.1693082]
["bitfinex","ETHUSD",1646542066788,1.21260137,2650.7,2650.3,0.1693082]
["bitfinex","ETHUSD",1646542067591,0.3779,2651.2,2650.4,0.003902]
["bitfinex","ETHUSD",1646542068191,0.00682748,2651.3,2650.4,0.003902]
["bitfinex","ETHUSD",1646542068592,0.00292682,2651.3,2650.3,0.1693082]
["bitfinex","ETHUSD",1646542068798,0.3779,2651.1,2650.3,1.27286833]
["bitfinex","ETHUSD",1646542068994,0.3779,2651.1,2650.3,0.1693082]
["bitfinex","ETHUSD",1646542070061,1.02589319,2651.2,2650.3,0.1693082]
["bitfinex","ETHUSD",1646542070463,0.00486517,2651.3,2650.3,0.1693082]
["bitfinex","ETHUSD",1646542071063,0.00292682,2651.3,2650.3,0.1693082]
["bitfinex","ETHUSD",1646542071262,0.00486525,2651.3,2650.3,0.1693082]
["bitfinex","ETHUSD",1646542071470,0.00486525,2651.3,2650.5,0.94335]
["bitfinex","ETHUSD",1646542071667,0.00486525,2651.3,2650.9,0.99615894]
["bitfinex","ETHUSD",1646542072064,0.00486525,2651.3,2650.9,2.11665894]
["bitfinex","ETHUSD",1646542072266,0.00292682,2651.3,2650.9,2.11665894]
["bitfinex","ETHUSD",1646542072571,0.0068253,2651.3,2651.1,0.3779]
["bitfinex","ETHUSD",1646542072773,0.01314159,2652.0,2651.4,0.3779]
["bitfinex","ETHUSD",1646542072969,0.01314159,2652.0,2651.9,0.97151455]
["bitfinex","ETHUSD",1646542073171,0.01314159,2652.0,2651.9,2.02311455]
["bitfinex","ETHUSD",1646542073786,0.01314159,2652.0,2651.9,5.52311455]
["bitfinex","ETHUSD",1646542073993,0.38048264,2653.0,2652.0,4.5]
["bitfinex","ETHUSD",1646542074188,0.38048264,2653.0,2651.9,5.47151455]
["bitfinex","ETHUSD",1646542074387,0.00258264,2653.0,2652.4,1.02252355]
["bitfinex","ETHUSD",1646542074590,0.14098264,2653.0,2652.4,1.02252355]
["bitfinex","ETHUSD",1646542074789,0.5663,2653.1,2652.4,1.02252355]
["bitfinex","ETHUSD",1646542075689,0.5663,2653.1,2651.9,5.6891]
["bitfinex","ETHUSD",1646542076088,0.00193868,2652.9,2651.9,5.6891]
["bitfinex","ETHUSD",1646542076886,0.00193868,2652.9,2652.1,0.94637593]
["bitfinex","ETHUSD",1646542077162,0.3849,2653.5,2652.1,0.94637593]
["bitfinex","ETHUSD",1646542077363,0.00372,2652.5,2652.1,0.94637593]
["bitfinex","ETHUSD",1646542077563,0.00292,2652.5,2652.1,0.94637593]
["bitfinex","ETHUSD",1646542078166,0.00254347,2653.4,2652.1,0.94637593]
["bitfinex","ETHUSD",1646542078365,1.32982653,2652.9,2651.9,1.1891]
["bitfinex","ETHUSD",1646542078567,0.00254347,2652.8,2651.6,0.1884]
["bitfinex","ETHUSD",1646542078765,0.3779,2652.6,2651.6,0.1884]
["bitfinex","ETHUSD",1646542078966,0.3779,2652.4,2651.6,0.1884]
["bitfinex","ETHUSD",1646542079763,1.13813389,2652.3,2651.6,0.1884]
["bitfinex","ETHUSD",1646542079962,1.51603389,2652.3,2651.6,0.1884]
["bitfinex","ETHUSD",1646542080801,11.61,2652.2,2651.6,0.1884]
["bitfinex","ETHUSD",1646542081003,11.61,2652.2,2650.8,3.83117397]
["bitfinex","ETHUSD",1646542081004,0.3779,2651.9,2650.8,3.15500777]
["bitfinex","ETHUSD",1646542081200,11.9879,2651.7,2650.8,3.15500777]
["bitfinex","ETHUSD",1646542081397,1.04645204,2650.9,2650.8,3.15500777]
["bitfinex","ETHUSD",1646542081596,1.04645204,2650.9,2650.2,1.13]
["bitfinex","ETHUSD",1646542081800,1.04645204,2650.9,2650.0,2.96413628]
["bitfinex","ETHUSD",1646542082000,1.04645204,2650.9,2650.7,0.00389913]
["bitfinex","ETHUSD",1646542082900,0.544,2651.3,2650.7,0.00389913]
["bitfinex","ETHUSD",1646542083101,0.544,2651.3,2650.0,0.68763628]
["bitfinex","ETHUSD",1646542083300,0.544,2651.3,2650.7,0.00389917]
["bitfinex","ETHUSD",1646542084101,1.01015769,2650.8,2650.7,0.00389917]
["bitfinex","ETHUSD",1646542084300,1.01015769,2650.8,2649.9,1.80728844]
["bitfinex","ETHUSD",1646542084540,1.01015769,2650.8,2650.4,0.01559874]
["bitfinex","ETHUSD",1646542084744,1.01015769,2650.8,2650.5,0.14825394]
["bitfinex","ETHUSD",1646542085138,0.5664,2651.4,2650.5,0.14825394]
["bitfinex","ETHUSD",1646542085341,1.1104,2651.4,2650.5,0.14825394]
["bitfinex","ETHUSD",1646542085547,0.1885,2651.4,2650.6,0.14825394]
["bitfinex","ETHUSD",1646542085743,0.1885,2651.4,2650.7,0.14825394]
["bitfinex","ETHUSD",1646542085942,0.1885,2651.4,2650.5,0.00389928]
["bitfinex","ETHUSD",1646542085943,0.1885,2651.4,2650.8,0.14825394]
["bitfinex","ETHUSD",1646542086143,0.98636874,2651.0,2650.9,0.14825394]
["bitfinex","ETHUSD",1646542086342,0.98636874,2651.0,2650.5,0.00389928]
["bitfinex","ETHUSD",1646542086545,0.98636874,2651.0,2650.3,0.14825394]
["bitfinex","ETHUSD",1646542086744,0.98636874,2651.0,2650.2,0.14825394]
["bitfinex","ETHUSD",1646542086942,0.98636874,2651.0,2650.8,0.00389906]
["bitfinex","ETHUSD",1646542087148,0.20973916,2651.6,2650.8,0.00389906]
["bitfinex","ETHUSD",1646542087343,1.38341587,2651.5,2650.8,0.00389906]
["bitfinex","ETHUSD",1646542087542,0.3779,2651.5,2650.8,0.00389906]
["bitfinex","ETHUSD",1646542087744,0.3779,2651.5,2650.5,0.14825394]
["bitfinex","ETHUSD",1646542087745,1.38424963,2651.4,2650.5,0.14825394]
["bitfinex","ETHUSD",1646542087943,3.5,2651.3,2650.6,0.14825394]
["bitfinex","ETHUSD",1646542088145,0.20973916,2651.6,2651.0,0.003899]
["bitfinex","ETHUSD",1646542088401,0.1885,2651.7,2651.0,0.003899]
["bitfinex","ETHUSD",1646542088696,0.1885,2651.7,2651.1,0.544]
["bitfinex","ETHUSD",1646542088895,0.0038977,2651.8,2651.2,0.52615394]
["bitfinex","ETHUSD",1646542089096,2.75405383,2652.4,2651.5,0.96480454]
["bitfinex","ETHUSD",1646542089097,1.38232674,2652.3,2651.5,0.96480454]
["bitfinex","ETHUSD",1646542089296,0.00389785,2651.8,2651.6,0.14825394]
["bitfinex","ETHUSD",1646542089497,0.00389785,2651.8,2651.7,0.7496]
["bitfinex","ETHUSD",1646542089700,0.00389785,2651.8,2651.7,0.89785394]
["bitfinex","ETHUSD",1646542090295,1.38203294,2652.2,2651.1,2.2746]
["bitfinex","ETHUSD",1646542090496,0.00378115,2651.9,2651.2,0.14973663]
["bitfinex","ETHUSD",1646542090696,0.00378115,2651.9,2651.0,0.15351909]
["bitfinex","ETHUSD",1646542090896,0.00378115,2651.9,2651.1,0.14973663]
["bitfinex","ETHUSD",1646542091097,0.00378115,2651.9,2651.2,0.14973663]
["bitfinex","ETHUSD",1646542091596,1.15258479,2652.0,2651.2,0.14973663]
["bitfinex","ETHUSD",1646542091799,0.00378102,2651.8,2651.2,0.14973663]
["bitfinex","ETHUSD",1646542092035,0.00378102,2651.8,2651.2,1.09280663]
["bitfinex","ETHUSD",1646542092244,0.00378102,2651.8,2651.3,0.14973663]
["bitfinex","ETHUSD",1646542092645,1.37806139,2652.3,2651.3,0.14973663]
["bitfinex","ETHUSD",1646542092840,1.37806139,2652.3,2651.3,0.89933663]
["bitfinex","ETHUSD",1646542093043,0.00378106,2651.8,2651.4,0.14973663]
["bitfinex","ETHUSD",1646542093241,0.00378106,2651.8,2651.5,0.88369486]
["bitfinex","ETHUSD",1646542093443,0.00378106,2651.8,2651.6,0.14973663]
["bitfinex","ETHUSD",1646542093843,1.37806086,2652.5,2651.7,0.94286]
["bitfinex","ETHUSD",1646542094042,1.37806086,2652.5,2651.8,0.14973663]
["bitfinex","ETHUSD",1646542094244,1.37806086,2652.5,2651.9,1.03092114]
["bitfinex","ETHUSD",1646542094446,0.00254347,2652.8,2652.0,0.14973663]
["bitfinex","ETHUSD",1646542095141,1.38014586,2652.8,2652.0,0.14973663]
["bitfinex","ETHUSD",1646542095542,0.00367365,2652.5,2652.0,0.14973663]
["bitfinex","ETHUSD",1646542095800,0.00367365,2652.5,2652.1,0.14973663]
["bitfinex","ETHUSD",1646542095992,0.00367365,2652.5,2651.7,0.7496]
["bitfinex","ETHUSD",1646542096292,0.00254347,2652.6,2651.8,0.15310993]
["bitfinex","ETHUSD",1646542096494,1.56372312,2652.9,2651.8,0.15310993]
["bitfinex","ETHUSD",1646542096495,0.00367372,2652.4,2651.8,0.15310993]
["bitfinex","ETHUSD",1646542096792,0.00367372,2652.4,2651.8,1.32032581]
["bitfinex","ETHUSD",1646542096993,0.00367372,2652.4,2651.9,0.15310993]
["bitfinex","ETHUSD",1646542097201,0.00367372,2652.4,2651.7,0.7496]
["bitfinex","ETHUSD",1646542097403,1.3769245,2652.5,2651.8,0.15318526]
["bitfinex","ETHUSD",1646542097599,1.3769245,2652.4,2651.8,0.15318526]
["bitfinex","ETHUSD",1646542097899,0.00366883,2652.3,2651.8,0.15318526]
["bitfinex","ETHUSD",1646542098100,1.07482263,2652.2,2651.8,0.15318526]
["bitfinex","ETHUSD",1646542098305,3.8779,2652.1,2651.1,2.339]
["bitfinex","ETHUSD",1646542098501,3.8779,2652.1,2651.2,0.15314338]
["bitfinex","ETHUSD",1646542098699,3.8779,2652.1,2651.3,0.15314338]
["bitfinex","ETHUSD",1646542098899,3.8779,2652.1,2651.4,0.15314338]
["bitfinex","ETHUSD",1646542098900,0.38156893,2652.1,2651.4,0.15314338]
["bitfinex","ETHUSD",1646542099101,0.38156893,2652.1,2651.0,0.15681394]
["bitfinex","ETHUSD",1646542099102,0.93432182,2651.8,2651.0,0.15681394]
["bitfinex","ETHUSD",1646542099302,0.3779,2652.0,2651.1,0.15314338]
["bitfinex","ETHUSD",1646542099537,0.3779,2652.0,2651.2,0.15314338]
["bitfinex","ETHUSD",1646542099737,0.3779,2652.0,2651.1,0.15314338]
["bitfinex","ETHUSD",1646542099942,0.3779,2652.0,2651.2,0.15314338]
["bitfinex","ETHUSD",1646542100137,0.00366901,2651.8,2651.3,0.15314338]
["bitfinex","ETHUSD",1646542100337,0.00366901,2651.8,2651.5,1.01328842]
["bitfinex","ETHUSD",1646542100541,0.00366901,2651.8,2651.6,0.15314338]
["bitfinex","ETHUSD",1646542100737,0.00366901,2651.8,2651.0,0.94680023]
["bitfinex","ETHUSD",1646542100940,0.00366901,2651.8,2651.1,0.14964217]
["bitfinex","ETHUSD",1646542101138,0.3779,2652.1,2651.1,0.14964217]
["bitfinex","ETHUSD",1646542101438,0.00366936,2651.8,2651.1,0.14964217]
["bitfinex","ETHUSD",1646542101639,0.00366936,2651.8,2651.2,1.18475102]
["bitfinex","ETHUSD",1646542101838,0.00366936,2651.8,2651.3,0.14964217]
["bitfinex","ETHUSD",1646542102144,3.8779,2652.2,2651.3,0.14964217]
["bitfinex","ETHUSD",1646542102342,4.8779,2652.2,2651.3,0.14964217]
["bitfinex","ETHUSD",1646542102547,0.00366925,2651.8,2651.3,0.14964217]
["bitfinex","ETHUSD",1646542103387,0.3779,2652.0,2651.3,0.14964217]
["bitfinex","ETHUSD",1646542103690,0.00366925,2651.8,2651.3,0.14964217]
["bitfinex","ETHUSD",1646542104490,0.00366925,2651.8,2651.6,1.02285399]
["bitfinex","ETHUSD",1646542104694,0.00254347,2652.5,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542104892,0.00366925,2651.8,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542105793,0.00254347,2652.6,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542105994,0.00366934,2651.9,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542107143,1.10799678,2652.6,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542107344,0.0036693,2651.9,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542108145,1.38080449,2652.7,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542108346,0.00254347,2652.6,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542108547,0.00366929,2651.9,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542109347,0.00254347,2652.9,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542109549,0.90081851,2652.7,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542109748,0.00366929,2651.9,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542110550,0.90238315,2652.3,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542110993,0.00366929,2651.9,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542111194,0.90238315,2652.3,2651.7,0.14964217]
["bitfinex","ETHUSD",1646542111595,0.90238315,2652.3,2651.8,0.14964217]
["bitfinex","ETHUSD",1646542111794,0.90238315,2652.3,2651.3,3.4202]
["bitfinex","ETHUSD",1646542111994,0.90238315,2652.3,2651.4,0.15003163]
["bitfinex","ETHUSD",1646542112398,1.28028315,2652.3,2651.4,0.15003163]
["bitfinex","ETHUSD",1646542112598,1.28028315,2652.3,2651.5,0.15003163]
["bitfinex","ETHUSD",1646542112797,0.90238315,2652.3,2651.4,0.15003163]
["bitfinex","ETHUSD",1646542113001,0.90238315,2652.3,2651.5,0.15003163]
["bitfinex","ETHUSD",1646542113198,0.90238315,2652.3,2651.6,0.15003163]
["bitfinex","ETHUSD",1646542113398,0.90238315,2652.3,2651.4,0.94301]
["bitfinex","ETHUSD",1646542113399,0.3779,2652.6,2651.7,0.15003163]
["bitfinex","ETHUSD",1646542113599,1.76191186,2652.5,2651.8,0.15003163]
["bitfinex","ETHUSD",1646542113799,1.75936839,2652.4,2651.5,0.15003163]
["bitfinex","ETHUSD",1646542113999,0.00254347,2652.6,2651.6,0.15003163]
["bitfinex","ETHUSD",1646542114199,1.38444683,2652.6,2651.7,0.15003163]
["bitfinex","ETHUSD",1646542114400,1.33472477,2652.3,2651.4,0.94301]
["bitfinex","ETHUSD",1646542114641,1.38190336,2652.2,2651.5,0.33859645]
["bitfinex","ETHUSD",1646542114840,1.38190336,2652.2,2651.6,0.15009645]
["bitfinex","ETHUSD",1646542115240,1.38190336,2652.2,2651.7,0.15009645]
["bitfinex","ETHUSD",1646542115442,1.38190336,2652.2,2651.8,0.15009645]
["bitfinex","ETHUSD",1646542115644,1.38190336,2652.2,2651.3,1.03034282]
["bitfinex","ETHUSD",1646542115645,0.00389796,2652.0,2651.3,1.03034282]
["bitfinex","ETHUSD",1646542115842,0.00389796,2652.0,2651.4,0.1501045]
["bitfinex","ETHUSD",1646542116443,0.00389796,2652.0,2651.5,0.94297]
["bitfinex","ETHUSD",1646542116644,1.38190336,2652.2,2651.6,0.1501045]
["bitfinex","ETHUSD",1646542116843,0.00365355,2652.0,2651.6,0.1501045]
["bitfinex","ETHUSD",1646542117750,1.38190336,2652.2,2651.6,0.1501045]
["bitfinex","ETHUSD",1646542117953,0.00254347,2652.6,2651.6,1.3876045]
["bitfinex","ETHUSD",1646542118156,0.00365362,2652.0,2651.7,0.1501045]
["bitfinex","ETHUSD",1646542118797,0.00365362,2652.0,2651.8,1.01801768]
["bitfinex","ETHUSD",1646542118996,0.00254347,2652.9,2651.9,0.1501045]
["bitfinex","ETHUSD",1646542119395,0.00365366,2652.0,2651.9,0.1501045]
["bitfinex","ETHUSD",1646542119602,0.00285366,2652.0,2651.9,1.4708145]
["bitfinex","ETHUSD",1646542119797,0.00285366,2652.0,2651.9,2.2204145]
["bitfinex","ETHUSD",1646542120195,0.00254347,2653.1,2651.9,2.2204145]
["bitfinex","ETHUSD",1646542120396,1.38541242,2653.1,2652.3,1.00534957]
["bitfinex","ETHUSD",1646542120597,1.38286895,2653.1,2652.0,0.1501045]
["bitfinex","ETHUSD",1646542120801,0.00254347,2653.0,2652.1,0.1501045]
["bitfinex","ETHUSD",1646542120995,0.00254347,2653.0,2652.2,0.1501045]
["bitfinex","ETHUSD",1646542121195,0.00254347,2653.0,2652.3,0.1501045]
["bitfinex","ETHUSD",1646542121396,1.38541242,2653.1,2652.0,0.1501045]
["bitfinex","ETHUSD",1646542121595,1.38541242,2653.1,2652.3,1.15084757]
["bitfinex","ETHUSD",1646542121796,1.38541242,2653.1,2652.4,0.1501045]
["bitfinex","ETHUSD",1646542122044,1.38286895,2653.1,2651.9,1.0]
["bitfinex","ETHUSD",1646542122247,0.00254347,2653.0,2652.0,0.14935826]
["bitfinex","ETHUSD",1646542122449,0.00254347,2653.0,2652.1,0.14935826]
["bitfinex","ETHUSD",1646542122646,1.20491946,2652.8,2652.2,0.14935826]
["bitfinex","ETHUSD",1646542122851,1.20491946,2652.8,2652.3,0.14935826]
["bitfinex","ETHUSD",1646542123047,1.20746293,2652.8,2652.4,0.14935826]
["bitfinex","ETHUSD",1646542123246,1.38282074,2652.7,2651.7,1.0]
["bitfinex","ETHUSD",1646542123457,0.00254347,2652.6,2651.8,0.14943941]
["bitfinex","ETHUSD",1646542123646,0.00254347,2652.6,2651.9,0.14943941]
["bitfinex","ETHUSD",1646542123647,1.38536421,2652.6,2651.9,0.14943941]
["bitfinex","ETHUSD",1646542123846,1.38282074,2652.5,2652.0,0.14943941]
["bitfinex","ETHUSD",1646542124046,0.00254347,2652.5,2651.6,3.10674057]
["bitfinex","ETHUSD",1646542124248,0.93887372,2652.1,2651.7,0.14937606]
["bitfinex","ETHUSD",1646542124647,0.88887372,2652.1,2651.7,0.14937606]
["bitfinex","ETHUSD",1646542125046,3.50254347,2652.7,2651.7,0.14937606]
["bitfinex","ETHUSD",1646542125047,0.3779,2652.6,2651.7,0.14937606]
["bitfinex","ETHUSD",1646542125248,0.00373474,2652.1,2651.7,0.14937606]
["bitfinex","ETHUSD",1646542126296,1.20344554,2652.3,2651.7,0.14937606]
["bitfinex","ETHUSD",1646542126497,0.00373474,2652.1,2651.7,0.14937606]
["bitfinex","ETHUSD",1646542126896,0.00373474,2652.1,2651.8,0.1885]
["bitfinex","ETHUSD",1646542127097,0.00373474,2652.1,2651.9,0.14937606]
["bitfinex","ETHUSD",1646542127298,0.00373474,2652.1,2651.9,1.32967606]
["bitfinex","ETHUSD",1646542127499,1.38102093,2652.6,2652.0,0.14937606]
["bitfinex","ETHUSD",1646542127700,0.00373472,2652.1,2652.0,0.14937606]
["bitfinex","ETHUSD",1646542128199,0.00373472,2652.1,2651.9,0.14937606]
["bitfinex","ETHUSD",1646542128498,0.00373472,2652.1,2651.8,1.1278945]
["bitfinex","ETHUSD",1646542128499,0.00373472,2652.1,2652.0,0.14937606]
["bitfinex","ETHUSD",1646542128703,1.38216631,2652.4,2652.0,0.14937606]
["bitfinex","ETHUSD",1646542128900,1.14968118,2652.6,2652.1,0.14937606]
["bitfinex","ETHUSD",1646542129101,1.38216432,2652.5,2652.2,0.14937606]
["bitfinex","ETHUSD",1646542129300,1.38216432,2652.5,2652.3,0.14937606]
["bitfinex","ETHUSD",1646542129301,1.38470779,2652.5,2652.3,0.14937606]
["bitfinex","ETHUSD",1646542129537,1.38216432,2652.5,2651.7,0.1885]
["bitfinex","ETHUSD",1646542129738,1.38216432,2652.5,2651.8,1.1689332]
["bitfinex","ETHUSD",1646542129941,0.00254347,2652.8,2651.9,0.15213085]
["bitfinex","ETHUSD",1646542130143,0.00365966,2652.5,2651.9,0.34063085]
["bitfinex","ETHUSD",1646542130341,0.00365966,2652.5,2652.0,0.15213085]
["bitfinex","ETHUSD",1646542131250,2.39187422,2652.7,2652.0,0.15213085]
["bitfinex","ETHUSD",1646542131251,0.00365976,2652.4,2652.0,0.15213085]
["bitfinex","ETHUSD",1646542131643,0.00365976,2652.4,2652.1,0.15213085]
["bitfinex","ETHUSD",1646542131842,0.00365976,2652.4,2652.2,0.15213085]
["bitfinex","ETHUSD",1646542132043,0.00365976,2652.4,2652.3,0.15213085]
["bitfinex","ETHUSD",1646542132242,1.38214619,2652.6,2651.8,0.15213085]
["bitfinex","ETHUSD",1646542132441,1.38214619,2652.6,2651.9,0.15213085]
["bitfinex","ETHUSD",1646542132442,1.38468966,2652.6,2651.9,0.15213085]
["bitfinex","ETHUSD",1646542132643,0.00366959,2652.4,2652.0,0.15213085]
["bitfinex","ETHUSD",1646542132844,0.00366959,2652.4,2652.1,0.15213085]
["bitfinex","ETHUSD",1646542133047,0.00366959,2652.4,2652.2,0.15213085]
["bitfinex","ETHUSD",1646542133300,0.00366959,2652.4,2652.3,0.15213085]
["bitfinex","ETHUSD",1646542133489,1.38214619,2652.6,2651.8,0.15213085]
["bitfinex","ETHUSD",1646542133689,1.38468966,2652.6,2651.8,0.15213085]
["bitfinex","ETHUSD",1646542133894,0.00366959,2652.4,2651.8,0.15213085]
["bitfinex","ETHUSD",1646542134290,1.38581578,2652.4,2651.8,0.15213085]
["bitfinex","ETHUSD",1646542134490,0.00366959,2652.4,2651.8,0.15213085]
["bitfinex","ETHUSD",1646542134691,1.38495576,2652.5,2651.8,0.15213085]
["bitfinex","ETHUSD",1646542134891,0.00366973,2652.2,2651.8,0.15213085]
["bitfinex","ETHUSD",1646542135893,1.38497915,2652.6,2651.8,0.15213085]
["bitfinex","ETHUSD",1646542136093,0.00366896,2652.1,2651.8,0.15213085]
["bitfinex","ETHUSD",1646542136293,3.50254347,2652.9,2651.9,2.5]
["bitfinex","ETHUSD",1646542136500,0.00254347,2652.9,2651.7,1.81899628]
["bitfinex","ETHUSD",1646542136696,1.0802119,2652.6,2651.7,1.81899628]
["bitfinex","ETHUSD",1646542136895,1.08275537,2652.6,2651.7,1.81899628]
["bitfinex","ETHUSD",1646542137543,1.08275537,2652.6,2651.9,1.08004662]
["bitfinex","ETHUSD",1646542137745,1.08275537,2652.6,2651.7,2.81899628]
["bitfinex","ETHUSD",1646542137746,1.0802119,2652.6,2651.7,2.81899628]
["bitfinex","ETHUSD",1646542137948,1.08275537,2652.6,2651.8,0.68763628]
["bitfinex","ETHUSD",1646542139847,0.00389774,2652.3,2651.7,0.87613628]
["bitfinex","ETHUSD",1646542140047,0.00309774,2652.3,2651.7,0.87613628]
["bitfinex","ETHUSD",1646542140649,1.08275537,2652.6,2651.7,0.87613628]
["bitfinex","ETHUSD",1646542141989,1.46065537,2652.6,2651.7,0.87613628]
["bitfinex","ETHUSD",1646542142793,1.18693184,2652.2,2651.7,0.87613628]
["bitfinex","ETHUSD",1646542143000,1.18693184,2652.2,2651.7,0.1885]
["bitfinex","ETHUSD",1646542143001,3.5,2652.1,2651.7,0.1885]
["bitfinex","ETHUSD",1646542143397,3.8779,2652.1,2651.3,3.70729462]
["bitfinex","ETHUSD",1646542143595,3.8779,2652.1,2651.3,1.26219462]
["bitfinex","ETHUSD",1646542143796,0.98809124,2651.8,2651.3,1.25597962]
["bitfinex","ETHUSD",1646542143995,0.3779,2652.5,2651.3,1.25597962]
["bitfinex","ETHUSD",1646542144202,0.3779,2652.5,2651.4,4.18763628]
["bitfinex","ETHUSD",1646542144539,0.00389732,2652.3,2651.5,0.68763628]
["bitfinex","ETHUSD",1646542144741,0.00389732,2652.3,2651.4,5.2496]
["bitfinex","ETHUSD",1646542144742,0.00389732,2652.3,2651.7,0.68763628]
["bitfinex","ETHUSD",1646542145141,0.00389732,2652.3,2651.9,1.16932626]
["bitfinex","ETHUSD",1646542145441,0.3779,2652.6,2651.8,3.5]
["bitfinex","ETHUSD",1646542145442,0.38044347,2652.6,2651.8,3.5]
["bitfinex","ETHUSD",1646542145640,0.00389764,2652.3,2651.8,3.5]
["bitfinex","ETHUSD",1646542145842,0.00389764,2652.3,2651.9,0.68763628]
["bitfinex","ETHUSD",1646542146442,0.00389764,2652.3,2651.8,0.68763628]
["bitfinex","ETHUSD",1646542146642,0.3779,2652.6,2651.8,1.80659297]
["bitfinex","ETHUSD",1646542146847,0.38044347,2652.6,2651.8,1.80659297]
["bitfinex","ETHUSD",1646542147043,0.00389771,2652.3,2651.8,1.80659297]
["bitfinex","ETHUSD",1646542147646,0.00389771,2652.3,2651.9,0.68763628]
["bitfinex","ETHUSD",1646542147846,0.38044347,2652.6,2651.9,0.68763628]
["bitfinex","ETHUSD",1646542148048,0.3779,2652.6,2651.9,0.68763628]
["bitfinex","ETHUSD",1646542148307,0.00389768,2652.3,2651.7,0.68763628]
["bitfinex","ETHUSD",1646542148497,0.00389768,2652.3,2651.5,1.87673628]
["bitfinex","ETHUSD",1646542148895,0.23219892,2652.6,2651.5,1.87673628]
["bitfinex","ETHUSD",1646542149298,1.21820893,2652.2,2651.6,0.68763628]
["bitfinex","ETHUSD",1646542149899,1.21820893,2652.2,2651.4,0.68763628]
["bitfinex","ETHUSD",1646542150100,1.21820893,2652.2,2651.3,3.71269014]
["bitfinex","ETHUSD",1646542150296,1.21820893,2652.2,2651.3,0.56834334]
["bitfinex","ETHUSD",1646542150499,1.21820893,2652.2,2651.3,1.25597962]
["bitfinex","ETHUSD",1646542150700,1.09759148,2651.5,2651.3,0.68763628]
["bitfinex","ETHUSD",1646542150900,1.09759148,2651.5,2651.1,0.68763628]
["bitfinex","ETHUSD",1646542151099,0.77619892,2652.1,2651.1,0.68763628]
["bitfinex","ETHUSD",1646542151299,0.544,2652.1,2651.2,0.68763628]
["bitfinex","ETHUSD",1646542152151,0.544,2652.1,2650.9,0.93010274]
["bitfinex","ETHUSD",1646542152152,0.9219,2652.1,2651.1,0.68763628]
["bitfinex","ETHUSD",1646542152349,1.20812217,2651.5,2651.1,0.68763628]
["bitfinex","ETHUSD",1646542152950,1.20812217,2651.5,2651.2,0.0038988]
["bitfinex","ETHUSD",1646542153950,1.20812217,2651.5,2650.7,0.68763628]
["bitfinex","ETHUSD",1646542154150,1.20812217,2651.5,2650.8,0.68763628]
["bitfinex","ETHUSD",1646542154351,1.20812217,2651.5,2651.2,0.00389876]
["bitfinex","ETHUSD",1646542155149,1.20812217,2651.5,2651.0,0.68763628]
["bitfinex","ETHUSD",1646542155349,1.20812217,2651.5,2651.2,0.00389876]
["bitfinex","ETHUSD",1646542155799,3.2514,2652.1,2651.2,0.00389876]
["bitfinex","ETHUSD",1646542155996,1.0,2652.2,2651.2,0.00389876]
["bitfinex","ETHUSD",1646542156196,1.38905363,2652.1,2651.2,0.83923871]
["bitfinex","ETHUSD",1646542156395,2.8859,2652.3,2651.3,0.83533995]
["bitfinex","ETHUSD",1646542156695,1.38900724,2652.2,2651.5,0.00389854]
["bitfinex","ETHUSD",1646542156897,2.40969735,2652.1,2651.5,0.00389854]
["bitfinex","ETHUSD",1646542157098,1.02069011,2652.1,2651.5,0.15160221]
["bitfinex","ETHUSD",1646542157500,1.02069011,2652.1,2651.5,0.14770367]
["bitfinex","ETHUSD",1646542157902,1.02069011,2652.1,2651.6,0.00376703]
["bitfinex","ETHUSD",1646542158703,1.02069011,2652.1,2651.5,0.14770367]
["bitfinex","ETHUSD",1646542158901,1.02069011,2652.1,2651.6,0.00376706]
["bitfinex","ETHUSD",1646542159946,1.02069011,2652.1,2651.5,0.14770367]
["bitfinex","ETHUSD",1646542160143,0.00376582,2652.4,2651.6,0.00376706]
["bitfinex","ETHUSD",1646542161145,0.00254347,2652.6,2651.4,0.68533995]
["bitfinex","ETHUSD",1646542161342,0.00366481,2652.4,2651.6,0.00366603]
["bitfinex","ETHUSD",1646542161742,0.90794502,2652.2,2651.6,0.00366603]
["bitfinex","ETHUSD",1646542161945,0.00366481,2652.4,2651.6,0.00366603]
["bitfinex","ETHUSD",1646542162149,0.00366481,2652.4,2651.6,1.85656603]
["bitfinex","ETHUSD",1646542162347,0.00254347,2652.6,2651.7,0.19046141]
["bitfinex","ETHUSD",1646542162552,0.00254347,2652.7,2651.7,0.19046141]
["bitfinex","ETHUSD",1646542162747,0.00366481,2652.4,2651.7,3.69046141]
["bitfinex","ETHUSD",1646542162949,0.00366481,2652.4,2652.0,1.07669458]
["bitfinex","ETHUSD",1646542163147,0.00366481,2652.4,2651.8,0.1885]
["bitfinex","ETHUSD",1646542163596,0.00254347,2652.7,2651.7,1.2344]
["bitfinex","ETHUSD",1646542163797,0.00366488,2652.4,2651.7,1.2344]
["bitfinex","ETHUSD",1646542164201,0.00366488,2652.4,2651.7,4.7344]
["bitfinex","ETHUSD",1646542164498,0.00366488,2652.4,2651.9,1.23068745]
["bitfinex","ETHUSD",1646542164698,0.00254347,2652.7,2651.9,1.23068745]
["bitfinex","ETHUSD",1646542164900,1.2345815,2652.8,2651.9,1.23068745]
["bitfinex","ETHUSD",1646542165103,0.0036688,2652.4,2651.9,1.23068745]
["bitfinex","ETHUSD",1646542165899,1.2345815,2652.8,2651.9,1.23068745]
["bitfinex","ETHUSD",1646542166300,0.00366887,2652.4,2651.9,1.23068745]
["bitfinex","ETHUSD",1646542166499,0.00366887,2652.4,2651.7,1.2344]
["bitfinex","ETHUSD",1646542166702,0.00366887,2652.4,2651.7,1.4229]
["bitfinex","ETHUSD",1646542167246,1.6124815,2652.8,2651.7,1.4229]
["bitfinex","ETHUSD",1646542167448,0.0036688,2652.4,2651.7,1.2344]
["bitfinex","ETHUSD",1646542167651,0.0036688,2652.4,2651.7,2.22654089]
["bitfinex","ETHUSD",1646542168451,1.6124815,2652.8,2651.7,2.22654089]
["bitfinex","ETHUSD",1646542168747,0.00366843,2652.4,2651.7,2.22654089]
["bitfinex","ETHUSD",1646542169647,1.6124815,2652.8,2651.7,2.22654089]
["bitfinex","ETHUSD",1646542169849,0.00366843,2652.4,2651.7,2.22654089]
["bitfinex","ETHUSD",1646542170252,0.00366843,2652.4,2651.7,2.90414352]
["bitfinex","ETHUSD",1646542170651,0.00366843,2652.4,2651.8,0.67760263]
["bitfinex","ETHUSD",1646542170898,0.0019347,2652.4,2651.8,0.67760263]
["bitfinex","ETHUSD",1646542171699,0.89207441,2652.4,2651.8,0.67760263]
["bitfinex","ETHUSD",1646542171897,0.89013971,2652.4,2651.8,0.67760263]
["bitfinex","ETHUSD",1646542172400,0.89381991,2652.4,2651.8,0.67760263]
["bitfinex","ETHUSD",1646542173003,0.0036802,2652.4,2651.8,0.67760263]
["bitfinex","ETHUSD",1646542173203,0.00254347,2652.8,2651.8,0.67760263]
["bitfinex","ETHUSD",1646542173407,0.0036802,2652.4,2651.8,0.67760263]
["bitfinex","ETHUSD",1646542174407,1.16328578,2652.6,2651.7,0.67760263]
["bitfinex","ETHUSD",1646542174647,0.0036802,2652.4,2651.6,0.86978405]
["bitfinex","ETHUSD",1646542174845,0.0036802,2652.4,2651.6,4.36978405]
["bitfinex","ETHUSD",1646542175046,0.0036802,2652.4,2651.7,0.67760263]
["bitfinex","ETHUSD",1646542175646,0.00254347,2652.8,2651.8,0.67760263]
["bitfinex","ETHUSD",1646542175847,0.00372574,2652.4,2652.1,0.90061377]
["bitfinex","ETHUSD",1646542176447,0.00372574,2652.4,2651.8,1.42720263]
["bitfinex","ETHUSD",1646542176847,0.00254347,2652.8,2651.8,1.42720263]
["bitfinex","ETHUSD",1646542177047,0.00372589,2652.4,2651.8,1.42720263]
["bitfinex","ETHUSD",1646542178057,0.00254347,2652.8,2651.8,2.30240856]
["bitfinex","ETHUSD",1646542178306,0.00372578,2652.4,2651.8,2.30240856]
["bitfinex","ETHUSD",1646542178495,0.00372578,2652.4,2651.8,1.42720263]
["bitfinex","ETHUSD",1646542179096,0.88640778,2652.5,2651.8,1.42720263]
["bitfinex","ETHUSD",1646542179395,0.0036694,2652.4,2651.8,1.42720263]
["bitfinex","ETHUSD",1646542179998,0.72313528,2652.5,2651.9,2.0]
["bitfinex","ETHUSD",1646542180196,0.72313528,2652.5,2652.0,0.13829635]
["bitfinex","ETHUSD",1646542180397,0.72313528,2652.5,2652.1,0.13829635]
["bitfinex","ETHUSD",1646542180601,0.72313528,2652.5,2652.2,0.13829635]
["bitfinex","ETHUSD",1646542180799,0.72313528,2652.5,2651.8,1.42720263]
["bitfinex","ETHUSD",1646542180800,0.72313528,2652.5,2652.3,0.13829635]
["bitfinex","ETHUSD",1646542180998,0.72313528,2652.5,2652.4,0.13829635]
["bitfinex","ETHUSD",1646542181399,0.72313528,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542181400,2.12186213,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542181599,0.72313528,2652.5,2652.0,0.13829635]
["bitfinex","ETHUSD",1646542181800,0.72313528,2652.5,2652.1,0.13829635]
["bitfinex","ETHUSD",1646542182041,0.72313528,2652.5,2652.2,0.13829635]
["bitfinex","ETHUSD",1646542182246,0.72313528,2652.5,2652.3,0.13829635]
["bitfinex","ETHUSD",1646542182446,0.72313528,2652.5,2652.4,0.13829635]
["bitfinex","ETHUSD",1646542182646,2.12187673,2652.5,2652.4,0.13829635]
["bitfinex","ETHUSD",1646542183047,1.40265073,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542183251,1.39874145,2652.4,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542183447,0.00390928,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542184049,1.40121235,2652.6,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542184247,2.28588617,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542184449,0.88721729,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542185052,0.00390914,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542185354,1.3987374,2652.7,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542185553,0.00390914,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542185993,1.40264654,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542186192,1.13523563,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542186396,1.13132649,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542186596,1.13523563,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542187599,1.13132649,2652.5,2651.9,0.13829635]
["bitfinex","ETHUSD",1646542187800,1.13511835,2652.5,2651.8,1.43099557]
["bitfinex","ETHUSD",1646542188403,0.00379186,2652.5,2651.8,1.43099557]
["bitfinex","ETHUSD",1646542188602,0.00379186,2652.5,2652.0,1.62037263]
["bitfinex","ETHUSD",1646542188802,0.00254347,2653.1,2652.1,1.42720263]
["bitfinex","ETHUSD",1646542189001,0.00379183,2652.5,2652.1,1.42720263]
["bitfinex","ETHUSD",1646542189647,0.00379183,2652.5,2652.0,2.82510263]
["bitfinex","ETHUSD",1646542190045,0.00254347,2653.2,2652.0,2.82510263]
["bitfinex","ETHUSD",1646542190246,0.00254347,2653.2,2652.1,3.5]
["bitfinex","ETHUSD",1646542190447,0.00379193,2652.5,2652.1,4.72160263]
["bitfinex","ETHUSD",1646542190648,0.00379193,2652.5,2652.2,0.67760263]
["bitfinex","ETHUSD",1646542190847,0.00379193,2652.5,2652.4,0.67760263]
["bitfinex","ETHUSD",1646542191057,0.00379193,2652.5,2652.4,4.72160263]
["bitfinex","ETHUSD",1646542191247,1.209381,2653.0,2652.4,5.47120263]
["bitfinex","ETHUSD",1646542191248,0.00254347,2652.9,2652.4,5.47120263]
["bitfinex","ETHUSD",1646542191453,0.00196154,2652.5,2652.4,5.72160263]
["bitfinex","ETHUSD",1646542191648,0.00196154,2652.5,2652.4,1.544]
["bitfinex","ETHUSD",1646542191850,0.00196154,2652.5,2652.4,2.2219074]
["bitfinex","ETHUSD",1646542192048,0.00196154,2652.5,2652.4,1.2219074]
["bitfinex","ETHUSD",1646542192251,0.007,2653.5,2652.4,1.2936]
["bitfinex","ETHUSD",1646542192455,1.5206,2653.7,2652.4,0.544]
["bitfinex","ETHUSD",1646542192653,1.05147819,2652.5,2652.2,3.03259745]
["bitfinex","ETHUSD",1646542192854,0.00196157,2652.6,2652.2,0.56547017]
["bitfinex","ETHUSD",1646542193506,0.3779,2653.5,2652.2,0.56547017]
["bitfinex","ETHUSD",1646542193712,0.91483554,2652.9,2652.2,0.56547017]
["bitfinex","ETHUSD",1646542194007,0.00196157,2652.5,2652.2,0.56547017]
["bitfinex","ETHUSD",1646542194805,0.91483554,2652.9,2652.2,2.18610757]
["bitfinex","ETHUSD",1646542195405,0.99904537,2653.2,2652.3,4.5]
["bitfinex","ETHUSD",1646542196008,0.99904537,2653.2,2652.3,3.5]
["bitfinex","ETHUSD",1646542196211,0.99904537,2653.2,2652.3,0.6779074]
["bitfinex","ETHUSD",1646542196408,0.99904537,2653.2,2652.2,3.80136971]
["bitfinex","ETHUSD",1646542196610,0.00248046,2653.1,2652.2,4.80136971]
["bitfinex","ETHUSD",1646542196808,0.00248046,2653.1,2652.2,5.47927711]
["bitfinex","ETHUSD",1646542197043,0.00248046,2653.1,2652.6,1.14448691]
["bitfinex","ETHUSD",1646542197248,0.00248046,2653.5,2652.6,1.14448691]
["bitfinex","ETHUSD",1646542197451,0.00248046,2653.6,2652.6,1.14448691]
["bitfinex","ETHUSD",1646542197649,1.54767884,2654.1,2652.7,4.0]
["bitfinex","ETHUSD",1646542197848,1.22313528,2654.1,2652.7,4.733]
["bitfinex","ETHUSD",1646542198047,0.90918843,2653.8,2653.1,1.05491693]
["bitfinex","ETHUSD",1646542198250,0.90918843,2653.8,2652.7,1.233]
["bitfinex","ETHUSD",1646542198647,0.00381348,2653.5,2652.7,1.233]
["bitfinex","ETHUSD",1646542199248,0.00381348,2653.5,2652.8,0.97368229]
["bitfinex","ETHUSD",1646542199454,0.00381348,2653.5,2652.9,3.5]
["bitfinex","ETHUSD",1646542199650,0.1884,2654.0,2652.9,0.7496]
["bitfinex","ETHUSD",1646542199848,0.1884,2654.1,2653.0,1.2168]
["bitfinex","ETHUSD",1646542200454,1.09159017,2653.8,2653.0,1.2168]
["bitfinex","ETHUSD",1646542200899,0.1884,2654.1,2653.8,0.22007827]
["bitfinex","ETHUSD",1646542201103,0.1882,2654.4,2653.8,0.22007827]
["bitfinex","ETHUSD",1646542201300,3.39158552,2654.5,2653.8,0.22007827]
["bitfinex","ETHUSD",1646542201700,3.20338552,2654.5,2653.8,0.22007827]
["bitfinex","ETHUSD",1646542201897,0.99602869,2653.9,2653.8,0.22007827]
["bitfinex","ETHUSD",1646542202303,0.99602869,2653.9,2653.8,0.21596827]
["bitfinex","ETHUSD",1646542204940,0.00395213,2654.0,2653.8,0.21596827]
["bitfinex","ETHUSD",1646542205742,0.00246956,2654.4,2653.8,0.21596827]
["bitfinex","ETHUSD",1646542205943,4.19459528,2654.5,2653.8,1.35110793]
["bitfinex","ETHUSD",1646542206542,4.19459528,2654.5,2653.8,0.21596827]
["bitfinex","ETHUSD",1646542206943,0.00371986,2654.3,2653.8,0.21596827]
["bitfinex","ETHUSD",1646542207947,1.38047296,2654.4,2653.8,0.21596827]
["bitfinex","ETHUSD",1646542208147,0.00371993,2654.2,2653.8,0.21596827]
["bitfinex","ETHUSD",1646542209297,1.38047296,2654.4,2653.8,0.21596827]
["bitfinex","ETHUSD",1646542209592,0.00371996,2654.1,2653.8,0.21596827]
["bitfinex","ETHUSD",1646542210396,0.00246956,2654.3,2653.8,0.21596827]
["bitfinex","ETHUSD",1646542210597,0.00372514,2654.1,2653.8,0.11596827]
["bitfinex","ETHUSD",1646542210796,1.21660846,2654.0,2653.8,0.11596827]
["bitfinex","ETHUSD",1646542210997,0.00372514,2654.1,2653.8,0.11596827]
["bitfinex","ETHUSD",1646542211204,16.61,2654.0,2652.8,0.6761662]
["bitfinex","ETHUSD",1646542211406,0.0124278,2653.2,2652.9,0.14716574]
["bitfinex","ETHUSD",1646542211702,0.8149278,2653.2,2652.5,0.377]
["bitfinex","ETHUSD",1646542211905,0.8149278,2653.2,2652.6,0.14748157]
["bitfinex","ETHUSD",1646542211906,0.544,2653.1,2652.6,0.14748157]
["bitfinex","ETHUSD",1646542212154,0.544,2653.1,2652.0,1.1391]
["bitfinex","ETHUSD",1646542212155,1.06196256,2653.0,2652.0,1.1391]
["bitfinex","ETHUSD",1646542212352,3.5,2652.9,2652.1,0.14761465]
["bitfinex","ETHUSD",1646542212552,0.544,2652.8,2652.2,0.14761465]
["bitfinex","ETHUSD",1646542212752,5.0,2652.6,2651.5,1.2149]
["bitfinex","ETHUSD",1646542212952,4.044,2652.5,2651.7,0.14510805]
["bitfinex","ETHUSD",1646542213151,4.044,2652.5,2651.8,0.00180133]
["bitfinex","ETHUSD",1646542213553,0.99623749,2652.1,2651.8,0.00180133]
["bitfinex","ETHUSD",1646542213756,4.044,2652.5,2651.8,0.00180133]
["bitfinex","ETHUSD",1646542213952,0.544,2652.5,2651.7,0.14510805]
["bitfinex","ETHUSD",1646542214356,0.544,2652.5,2651.8,0.00191514]
["bitfinex","ETHUSD",1646542214559,3.5,2652.4,2651.8,0.00191514]
["bitfinex","ETHUSD",1646542214754,0.544,2652.7,2651.8,0.00191514]
["bitfinex","ETHUSD",1646542214952,0.9150174,2652.2,2651.8,0.00191514]
["bitfinex","ETHUSD",1646542215154,3.5,2652.6,2651.7,0.14510805]
["bitfinex","ETHUSD",1646542215352,3.5,2652.6,2651.8,0.00389283]
["bitfinex","ETHUSD",1646542215554,0.00389171,2652.5,2651.8,0.00389283]
["bitfinex","ETHUSD",1646542216593,1.1334853,2651.9,2651.7,0.14510805]
["bitfinex","ETHUSD",1646542216793,1.1334853,2651.9,2651.8,0.00389275]
["bitfinex","ETHUSD",1646542216994,1.1334853,2651.9,2651.8,0.1490008]
["bitfinex","ETHUSD",1646542217203,4.6334853,2651.9,2651.8,0.00389275]
["bitfinex","ETHUSD",1646542217597,4.6334853,2651.9,2651.6,0.14510805]
["bitfinex","ETHUSD",1646542217598,5.1774853,2651.9,2651.6,0.14510805]
["bitfinex","ETHUSD",1646542217797,6.1774853,2651.9,2651.1,7.37]
["bitfinex","ETHUSD",1646542218000,0.83202157,2651.4,2651.3,0.01507557]
["bitfinex","ETHUSD",1646542218199,5.044,2651.9,2651.3,0.16403349]
["bitfinex","ETHUSD",1646542218398,5.044,2651.9,2651.4,0.14895792]
["bitfinex","ETHUSD",1646542219000,5.044,2651.9,2650.8,0.22455942]
["bitfinex","ETHUSD",1646542219200,5.044,2651.9,2650.9,0.14900061]
["bitfinex","ETHUSD",1646542219647,11.61,2651.8,2650.9,0.14900061]
["bitfinex","ETHUSD",1646542219853,4.044,2651.7,2651.0,0.14900061]
["bitfinex","ETHUSD",1646542220049,4.044,2651.7,2651.1,0.14900061]
["bitfinex","ETHUSD",1646542220247,5.044,2651.7,2651.2,0.14900061]
["bitfinex","ETHUSD",1646542220449,0.87622928,2651.6,2650.5,4.30206595]
["bitfinex","ETHUSD",1646542220648,4.044,2651.5,2650.6,0.14897154]
["bitfinex","ETHUSD",1646542221052,0.1885,2651.9,2650.7,5.0]
["bitfinex","ETHUSD",1646542221349,0.1885,2651.9,2650.8,0.14897154]
["bitfinex","ETHUSD",1646542221551,3.6885,2651.9,2650.9,0.15298395]
["bitfinex","ETHUSD",1646542221758,0.1885,2651.9,2651.0,0.14897154]
["bitfinex","ETHUSD",1646542221955,0.544,2652.0,2650.9,0.00401241]
["bitfinex","ETHUSD",1646542221956,1.0855726,2652.0,2651.3,1.18184839]
["bitfinex","ETHUSD",1646542222159,1.0855726,2652.0,2651.4,0.14897154]
["bitfinex","ETHUSD",1646542222359,1.0855726,2652.0,2651.5,0.14897154]
["bitfinex","ETHUSD",1646542222657,1.0855726,2652.0,2651.6,0.14897154]
["bitfinex","ETHUSD",1646542222854,1.0855726,2652.0,2651.5,0.00401195]
["bitfinex","ETHUSD",1646542223696,1.0855726,2652.0,2651.2,0.1299025]
["bitfinex","ETHUSD",1646542223897,1.0860643,2651.6,2651.2,0.01604992]
["bitfinex","ETHUSD",1646542224197,13.658,2652.4,2651.3,0.1299025]
["bitfinex","ETHUSD",1646542224395,12.658,2652.4,2651.4,0.129875]
["bitfinex","ETHUSD",1646542224598,1.048,2652.4,2651.5,0.129875]
["bitfinex","ETHUSD",1646542224904,1.2365,2652.4,2651.6,0.129875]
["bitfinex","ETHUSD",1646542225103,0.90027046,2652.0,2651.8,0.00401176]
["bitfinex","ETHUSD",1646542226002,0.90027046,2652.0,2650.7,1.0]
["bitfinex","ETHUSD",1646542226204,1.44427046,2652.0,2650.8,0.12995967]
["bitfinex","ETHUSD",1646542226402,1.44427046,2652.0,2651.8,0.00387938]
["bitfinex","ETHUSD",1646542226608,18.54310043,2652.0,2651.8,0.00387938]
["bitfinex","ETHUSD",1646542226802,15.49608765,2651.9,2651.8,0.00387938]
["bitfinex","ETHUSD",1646542227048,14.05550763,2651.9,2651.8,0.00387938]
["bitfinex","ETHUSD",1646542227248,15.24400763,2651.9,2650.4,7.0637]
["bitfinex","ETHUSD",1646542227553,11.61,2651.7,2651.3,0.01551999]
["bitfinex","ETHUSD",1646542227751,12.154,2651.6,2651.3,0.01551999]
["bitfinex","ETHUSD",1646542228152,13.154,2651.6,2651.3,0.01551999]
["bitfinex","ETHUSD",1646542228351,11.61,2651.5,2650.1,0.74266097]
["bitfinex","ETHUSD",1646542228552,1.02838211,2650.6,2650.2,0.13003555]
["bitfinex","ETHUSD",1646542228754,11.61,2651.5,2650.2,0.13003555]
["bitfinex","ETHUSD",1646542228755,0.544,2651.0,2650.2,0.13003555]
["bitfinex","ETHUSD",1646542229255,11.61,2650.9,2650.2,0.13003555]
["bitfinex","ETHUSD",1646542229458,0.544,2650.8,2649.5,10.52580526]
["bitfinex","ETHUSD",1646542229652,0.544,2650.8,2649.6,0.13024505]
["bitfinex","ETHUSD",1646542230067,1.037557,2650.7,2650.4,0.00381882]
["bitfinex","ETHUSD",1646542230253,0.544,2650.6,2650.4,0.00381882]
["bitfinex","ETHUSD",1646542230905,1.2117992,2650.3,2649.5,8.3436864]
["bitfinex","ETHUSD",1646542231108,1.2117992,2650.3,2650.0,0.0152777]
["bitfinex","ETHUSD",1646542231505,0.544,2650.6,2650.0,0.0152777]
["bitfinex","ETHUSD",1646542231904,12.154,2650.6,2650.0,0.0152777]
["bitfinex","ETHUSD",1646542232106,12.154,2650.6,2649.1,4.122]
["bitfinex","ETHUSD",1646542232306,13.154,2650.6,2650.2,0.00381899]
["bitfinex","ETHUSD",1646542233107,1.08178541,2650.5,2650.2,0.00381899]
["bitfinex","ETHUSD",1646542233306,1.08178541,2650.5,2649.4,0.1885]
["bitfinex","ETHUSD",1646542233307,0.8777829,2650.0,2649.4,0.1885]
["bitfinex","ETHUSD",1646542233507,0.544,2650.5,2649.9,0.01509144]
["bitfinex","ETHUSD",1646542234310,11.61,2650.4,2649.9,0.01509144]
["bitfinex","ETHUSD",1646542234543,11.61,2650.4,2649.1,1.2476]
["bitfinex","ETHUSD",1646542234544,11.61,2650.2,2649.1,1.2476]
["bitfinex","ETHUSD",1646542234745,11.61,2650.2,2650.1,0.00372084]
["bitfinex","ETHUSD",1646542234947,13.154,2650.2,2650.1,0.00372084]
["bitfinex","ETHUSD",1646542235353,14.04483057,2650.2,2650.1,0.00372084]
["bitfinex","ETHUSD",1646542235749,0.96612209,2649.4,2648.8,0.1885]
["bitfinex","ETHUSD",1646542235951,0.544,2649.8,2649.6,0.01488573]
["bitfinex","ETHUSD",1646542236950,1.09472309,2649.7,2648.8,0.1885]
["bitfinex","ETHUSD",1646542237151,1.09472309,2649.7,2649.6,0.00372488]
["bitfinex","ETHUSD",1646542237553,16.74872309,2649.7,2649.6,0.00372488]
["bitfinex","ETHUSD",1646542237755,16.61,2649.6,2649.2,0.01451064]
["bitfinex","ETHUSD",1646542237959,15.654,2649.5,2649.2,0.01451064]
["bitfinex","ETHUSD",1646542238151,15.654,2649.5,2648.3,1.6217345]
["bitfinex","ETHUSD",1646542238418,16.5079,2649.5,2648.3,1.5233]
["bitfinex","ETHUSD",1646542238615,1.22625474,2648.8,2648.2,2.9612]
["bitfinex","ETHUSD",1646542238814,1.22625474,2648.8,2648.1,0.1887]
["bitfinex","ETHUSD",1646542238815,0.00210231,2648.3,2648.1,0.1887]
["bitfinex","ETHUSD",1646542239016,0.00210231,2648.3,2648.0,0.1887]
["bitfinex","ETHUSD",1646542239420,0.00210231,2648.3,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542239421,5.10820231,2648.3,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542239618,0.94044518,2648.0,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542241222,1.43347,2649.0,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542241223,0.7327,2649.0,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542241626,3.14660956,2648.9,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542241822,6.64660956,2648.9,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542242057,1.0587354,2648.5,2648.3,0.00400945]
["bitfinex","ETHUSD",1646542242848,1.0587354,2648.5,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542243253,1.0587354,2648.5,2648.3,0.00400949]
["bitfinex","ETHUSD",1646542243449,1.9146354,2648.5,2648.3,0.00400949]
["bitfinex","ETHUSD",1646542244047,1.9146354,2648.5,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542244250,0.93306639,2648.1,2647.9,0.03635476]
["bitfinex","ETHUSD",1646542245255,3.5,2648.0,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542245652,3.5,2648.0,2647.9,0.02419186]
["bitfinex","ETHUSD",1646542245906,0.93306639,2648.1,2647.9,0.02419186]
["bitfinex","ETHUSD",1646542246503,0.93306639,2648.1,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542246700,0.93306639,2648.1,2647.9,0.02419186]
["bitfinex","ETHUSD",1646542247102,0.504,2648.3,2647.9,0.02419186]
["bitfinex","ETHUSD",1646542247703,0.504,2648.3,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542248515,3.11041098,2648.7,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542249308,3.11041098,2648.7,2648.2,0.00376472]
["bitfinex","ETHUSD",1646542249560,3.11041098,2648.7,2648.3,0.3779]
["bitfinex","ETHUSD",1646542249949,3.11041098,2648.7,2648.3,3.8779]
["bitfinex","ETHUSD",1646542250150,0.1887,2649.3,2648.0,0.544]
["bitfinex","ETHUSD",1646542250151,3.5,2649.3,2648.0,0.544]
["bitfinex","ETHUSD",1646542250355,3.5,2649.3,2648.4,0.0037631]
["bitfinex","ETHUSD",1646542250555,0.544,2649.3,2648.4,0.0037631]
["bitfinex","ETHUSD",1646542250954,0.1887,2649.2,2648.4,0.0037631]
["bitfinex","ETHUSD",1646542251158,1.24450672,2649.2,2648.4,0.89964267]
["bitfinex","ETHUSD",1646542251355,1.24450672,2649.2,2648.4,0.89587957]
["bitfinex","ETHUSD",1646542251559,0.1887,2649.4,2648.7,0.0037629]
["bitfinex","ETHUSD",1646542252556,0.1887,2649.4,2648.8,1.22514159]
["bitfinex","ETHUSD",1646542252757,0.504,2649.9,2648.8,1.60304159]
["bitfinex","ETHUSD",1646542252957,0.504,2649.9,2648.9,0.00376774]
["bitfinex","ETHUSD",1646542252958,0.1887,2649.8,2648.9,0.00376774]
["bitfinex","ETHUSD",1646542253396,0.1887,2650.0,2648.9,0.00376774]
["bitfinex","ETHUSD",1646542253598,1.22720355,2649.7,2648.9,0.00376774]
["bitfinex","ETHUSD",1646542253801,1.22720355,2649.7,2648.8,2.14704159]
["bitfinex","ETHUSD",1646542253995,1.22720355,2649.7,2649.3,0.00376896]
["bitfinex","ETHUSD",1646542254906,3.5,2649.6,2648.2,1.2357]
["bitfinex","ETHUSD",1646542255107,3.5,2649.6,2648.2,2.2357]
["bitfinex","ETHUSD",1646542255301,4.5,2649.6,2649.4,0.00376893]
["bitfinex","ETHUSD",1646542255499,2.55530355,2649.7,2649.4,0.00376893]
["bitfinex","ETHUSD",1646542255500,0.1887,2649.5,2649.4,0.00376893]
["bitfinex","ETHUSD",1646542255700,0.7327,2649.6,2649.4,0.00376893]
["bitfinex","ETHUSD",1646542255901,1.2367,2649.6,2649.4,0.00376893]
["bitfinex","ETHUSD",1646542256101,1.2367,2649.6,2648.2,1.2357]
["bitfinex","ETHUSD",1646542256505,11.61,2649.5,2649.4,6.851e-05]
["bitfinex","ETHUSD",1646542256704,17.3794,2649.5,2649.4,6.851e-05]
["bitfinex","ETHUSD",1646542256902,14.8834,2649.5,2649.4,6.851e-05]
["bitfinex","ETHUSD",1646542257356,14.8834,2649.5,2648.2,1.2357]
["bitfinex","ETHUSD",1646542257554,1.13955671,2648.7,2648.2,1.2357]
["bitfinex","ETHUSD",1646542257756,1.13955671,2648.7,2648.0,1.08275452]
["bitfinex","ETHUSD",1646542258555,1.13955671,2648.7,2647.9,1.5296144]
["bitfinex","ETHUSD",1646542258758,1.13955671,2648.7,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542260155,1.13955671,2648.7,2648.2,0.00202393]
["bitfinex","ETHUSD",1646542260999,0.504,2649.1,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542261198,0.504,2649.1,2648.3,0.00400692]
["bitfinex","ETHUSD",1646542261606,0.19714749,2649.5,2648.3,0.00400692]
["bitfinex","ETHUSD",1646542261800,2.1068,2649.8,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542261801,0.544,2649.8,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542262003,0.6927,2649.9,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542262202,1.14743541,2649.4,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542262401,1.14743541,2649.4,2649.3,0.00400623]
["bitfinex","ETHUSD",1646542263403,1.14743541,2649.4,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542263604,1.14743541,2649.4,2649.2,0.00400623]
["bitfinex","ETHUSD",1646542264650,1.14743541,2649.4,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542264851,1.14743541,2649.4,2649.2,0.00387105]
["bitfinex","ETHUSD",1646542265850,1.14743541,2649.4,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542266050,1.14743541,2649.4,2649.2,0.00387105]
["bitfinex","ETHUSD",1646542266652,0.1887,2649.5,2649.2,0.00387105]
["bitfinex","ETHUSD",1646542267153,0.1887,2649.5,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542267354,0.1887,2649.5,2649.2,0.00387105]
["bitfinex","ETHUSD",1646542267754,1.41459184,2649.7,2649.2,0.00387105]
["bitfinex","ETHUSD",1646542268397,1.41459184,2649.7,2649.3,0.00376184]
["bitfinex","ETHUSD",1646542268398,1.22589184,2649.7,2649.3,0.00376184]
["bitfinex","ETHUSD",1646542268802,12.7987,2649.8,2649.3,0.00376184]
["bitfinex","ETHUSD",1646542268803,0.1887,2649.8,2649.3,0.00376184]
["bitfinex","ETHUSD",1646542269003,0.19709622,2650.1,2649.3,0.00376184]
["bitfinex","ETHUSD",1646542269204,0.504,2650.5,2649.3,0.00376184]
["bitfinex","ETHUSD",1646542269408,0.504,2650.5,2649.3,1.2295]
["bitfinex","ETHUSD",1646542269605,1.1913,2650.9,2649.4,3.5]
["bitfinex","ETHUSD",1646542269807,1.06277881,2650.6,2649.9,0.99036655]
["bitfinex","ETHUSD",1646542270006,1.61911795,2650.8,2649.9,0.99036655]
["bitfinex","ETHUSD",1646542270007,0.1886,2650.8,2649.9,0.99036655]
["bitfinex","ETHUSD",1646542270905,0.1886,2650.8,2650.3,0.9522064]
["bitfinex","ETHUSD",1646542271105,0.1886,2650.8,2649.8,2.7239]
["bitfinex","ETHUSD",1646542271305,1.00957992,2651.1,2649.9,0.09252243]
["bitfinex","ETHUSD",1646542271306,0.1885,2651.0,2649.9,0.09252243]
["bitfinex","ETHUSD",1646542271506,0.504,2650.8,2649.4,0.01688183]
["bitfinex","ETHUSD",1646542271706,5.1223925,2650.7,2649.5,0.09269493]
["bitfinex","ETHUSD",1646542271911,1.43424891,2650.6,2649.4,0.01688183]
["bitfinex","ETHUSD",1646542272154,0.1885,2650.5,2649.4,0.01688183]
["bitfinex","ETHUSD",1646542272357,1.01817811,2650.2,2649.5,1.0345278]
["bitfinex","ETHUSD",1646542272555,3.6885,2650.5,2649.5,1.0345278]
["bitfinex","ETHUSD",1646542272855,1.43690573,2650.4,2649.5,1.0345278]
["bitfinex","ETHUSD",1646542273253,3.6885,2650.5,2649.6,0.09285798]
["bitfinex","ETHUSD",1646542273452,0.9651781,2650.4,2649.6,0.09285798]
["bitfinex","ETHUSD",1646542276601,5.004,2650.7,2649.6,0.09285798]
["bitfinex","ETHUSD",1646542276799,1.43793398,2650.6,2649.6,0.09285798]
["bitfinex","ETHUSD",1646542277206,4.93793398,2650.6,2649.6,0.09285798]
["bitfinex","ETHUSD",1646542277505,1.43793398,2650.5,2649.6,0.09285798]
["bitfinex","ETHUSD",1646542277706,0.98050349,2650.2,2649.6,0.09285798]
["bitfinex","ETHUSD",1646542278104,3.5,2650.6,2649.6,0.09285798]
["bitfinex","ETHUSD",1646542278304,1.43868796,2650.5,2649.6,0.09285798]
["bitfinex","ETHUSD",1646542278505,1.43868796,2650.5,2649.7,0.09285798]
["bitfinex","ETHUSD",1646542278506,13.04868796,2650.5,2649.7,0.09285798]
["bitfinex","ETHUSD",1646542278705,13.04868796,2650.5,2649.4,0.01688183]
["bitfinex","ETHUSD",1646542278706,4.93871579,2650.4,2649.4,0.01688183]
["bitfinex","ETHUSD",1646542278904,4.93871579,2650.4,2649.5,0.09307887]
["bitfinex","ETHUSD",1646542278905,11.61,2650.2,2649.5,0.09307887]
["bitfinex","ETHUSD",1646542279106,4.93871579,2650.1,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542279305,4.004,2650.1,2649.3,0.0036587]
["bitfinex","ETHUSD",1646542279566,0.98395548,2649.8,2649.3,0.09687368]
["bitfinex","ETHUSD",1646542279949,1.504,2650.1,2649.3,0.09687368]
["bitfinex","ETHUSD",1646542280149,0.504,2650.1,2649.3,0.09321498]
["bitfinex","ETHUSD",1646542280350,4.5,2650.4,2649.3,0.09321498]
["bitfinex","ETHUSD",1646542280556,1.43898598,2650.3,2649.4,0.09321498]
["bitfinex","ETHUSD",1646542280752,1.43898598,2650.3,2649.5,0.09321498]
["bitfinex","ETHUSD",1646542280950,0.98221475,2650.1,2649.6,0.09321498]
["bitfinex","ETHUSD",1646542281250,0.98221475,2650.1,2649.3,0.00377436]
["bitfinex","ETHUSD",1646542281451,0.98221475,2650.1,2649.2,0.09313589]
["bitfinex","ETHUSD",1646542281750,0.98221475,2650.1,2649.3,0.00377458]
["bitfinex","ETHUSD",1646542281949,0.98221475,2650.1,2649.3,0.09691047]
["bitfinex","ETHUSD",1646542282160,0.8611665,2650.1,2649.3,0.09691047]
["bitfinex","ETHUSD",1646542282556,0.8611665,2650.1,2649.3,0.09313589]
["bitfinex","ETHUSD",1646542282955,0.8611665,2650.1,2649.4,0.09313589]
["bitfinex","ETHUSD",1646542283998,0.8611665,2650.1,2649.5,0.09313589]
["bitfinex","ETHUSD",1646542284198,0.89027692,2649.7,2649.6,0.09313589]
["bitfinex","ETHUSD",1646542284599,0.89027692,2649.7,2649.3,0.00376857]
["bitfinex","ETHUSD",1646542284803,3.5,2649.6,2649.3,0.09485712]
["bitfinex","ETHUSD",1646542284999,0.89027692,2649.7,2649.2,0.01507458]
["bitfinex","ETHUSD",1646542285204,0.89027692,2649.7,2649.3,0.0911059]
["bitfinex","ETHUSD",1646542285405,0.89027692,2649.7,2649.3,0.00376838]
["bitfinex","ETHUSD",1646542286211,0.89027692,2649.7,2649.2,0.09110235]
["bitfinex","ETHUSD",1646542286404,5.004,2650.1,2649.2,0.09110235]
["bitfinex","ETHUSD",1646542286606,1.44198516,2650.0,2649.3,0.00376878]
["bitfinex","ETHUSD",1646542287063,1.504,2650.1,2649.3,0.00376878]
["bitfinex","ETHUSD",1646542287256,0.504,2650.1,2649.3,0.00376878]
["bitfinex","ETHUSD",1646542287461,1.60520802,2650.1,2649.3,0.97019639]
["bitfinex","ETHUSD",1646542287657,1.60520802,2650.1,2649.4,0.09110235]
["bitfinex","ETHUSD",1646542289259,5.0,2650.0,2649.3,0.31506771]
["bitfinex","ETHUSD",1646542289459,1.60520802,2650.1,2649.3,0.00376897]
["bitfinex","ETHUSD",1646542289759,3.5,2650.0,2649.3,0.00376897]
["bitfinex","ETHUSD",1646542289964,3.5,2650.0,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542290262,4.5,2650.0,2649.3,0.00376891]
["bitfinex","ETHUSD",1646542290461,2.60520802,2650.1,2649.3,0.00376891]
["bitfinex","ETHUSD",1646542290660,1.0,2650.0,2649.3,0.00376891]
["bitfinex","ETHUSD",1646542290900,2.60520802,2650.1,2649.3,0.00376891]
["bitfinex","ETHUSD",1646542291105,2.60520802,2650.1,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542291305,2.60520802,2650.1,2649.3,0.00376887]
["bitfinex","ETHUSD",1646542292104,1.60520802,2650.1,2649.3,0.00376887]
["bitfinex","ETHUSD",1646542292309,2.60520802,2650.1,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542292510,1.60520802,2650.1,2649.3,0.87296985]
["bitfinex","ETHUSD",1646542292706,2.60520802,2650.1,2649.3,0.87296985]
["bitfinex","ETHUSD",1646542292906,1.60520802,2650.1,2649.3,0.00376891]
["bitfinex","ETHUSD",1646542293107,3.5,2650.0,2649.3,0.00376891]
["bitfinex","ETHUSD",1646542293307,1.0,2650.0,2649.3,0.00376891]
["bitfinex","ETHUSD",1646542293508,1.0,2650.0,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542293709,1.60520802,2650.1,2649.3,0.00376887]
["bitfinex","ETHUSD",1646542294111,0.504,2650.1,2649.3,1.17740291]
["bitfinex","ETHUSD",1646542294314,12.61,2650.4,2649.3,1.17740291]
["bitfinex","ETHUSD",1646542294563,2.3847,2650.8,2649.3,2.23043989]
["bitfinex","ETHUSD",1646542294752,3.6885,2650.8,2649.4,1.6061]
["bitfinex","ETHUSD",1646542294953,3.6885,2650.8,2649.4,2.28123698]
["bitfinex","ETHUSD",1646542295160,4.6885,2650.8,2649.4,2.28123698]
["bitfinex","ETHUSD",1646542295352,0.89160166,2650.4,2649.4,2.28123698]
["bitfinex","ETHUSD",1646542295553,0.89160166,2650.4,2649.4,1.90333698]
["bitfinex","ETHUSD",1646542295754,0.89160166,2650.4,2649.4,1.2282]
["bitfinex","ETHUSD",1646542297056,3.5,2650.3,2649.4,1.2282]
["bitfinex","ETHUSD",1646542298059,3.5,2650.3,2649.3,0.00376904]
["bitfinex","ETHUSD",1646542298297,4.5,2650.3,2649.2,2.8409]
["bitfinex","ETHUSD",1646542298600,0.90221534,2649.7,2649.3,0.00376901]
["bitfinex","ETHUSD",1646542298798,3.5,2650.3,2649.3,0.00376901]
["bitfinex","ETHUSD",1646542298799,4.5,2650.3,2649.3,0.00376901]
["bitfinex","ETHUSD",1646542299497,4.5,2650.3,2649.1,0.73717512]
["bitfinex","ETHUSD",1646542299697,4.5,2650.3,2649.3,0.00376897]
["bitfinex","ETHUSD",1646542299901,11.61,2650.2,2649.3,0.00376897]
["bitfinex","ETHUSD",1646542300102,5.1836,2650.3,2649.3,0.00376897]
["bitfinex","ETHUSD",1646542300103,16.11,2650.1,2649.3,0.00376897]
["bitfinex","ETHUSD",1646542300304,15.9932,2650.1,2649.3,0.00376897]
["bitfinex","ETHUSD",1646542300499,1.0,2650.0,2649.3,0.00376897]
["bitfinex","ETHUSD",1646542300703,3.5,2649.9,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542300899,0.90605045,2649.4,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542301100,0.90605045,2649.4,2649.3,0.0037689]
["bitfinex","ETHUSD",1646542301901,0.90605045,2649.4,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542302161,4.5,2649.9,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542302365,1.0,2649.9,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542302562,1.0,2650.0,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542303163,0.544,2650.5,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542303164,1.18070242,2650.2,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542305571,1.0,2650.6,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542305802,2.0,2650.8,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542306200,1.0,2650.8,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542307005,1.10055425,2650.4,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542307209,0.90921974,2650.0,2649.7,0.78196714]
["bitfinex","ETHUSD",1646542307404,0.90921974,2650.0,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542309406,0.90921974,2650.0,2649.8,0.08941492]
["bitfinex","ETHUSD",1646542309649,1.90921974,2650.0,2649.8,0.08941492]
["bitfinex","ETHUSD",1646542310450,1.90771712,2650.0,2649.8,0.08941492]
["bitfinex","ETHUSD",1646542310653,1.90771712,2650.0,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542310855,1.90771712,2650.0,2649.8,0.08941492]
["bitfinex","ETHUSD",1646542311055,1.0,2650.0,2649.8,0.08941492]
["bitfinex","ETHUSD",1646542311651,1.0,2650.0,2649.9,0.08941492]
["bitfinex","ETHUSD",1646542311854,1.0,2650.0,2649.8,0.08941492]
["bitfinex","ETHUSD",1646542312153,1.0,2650.0,2649.9,0.08941492]
["bitfinex","ETHUSD",1646542312555,1.0,2650.0,2649.8,0.7645519]
["bitfinex","ETHUSD",1646542312756,1.0,2650.0,2649.9,0.08941492]
["bitfinex","ETHUSD",1646542313601,1.0,2650.0,2649.8,0.7645519]
["bitfinex","ETHUSD",1646542314002,1.0,2650.0,2649.8,0.08941492]
["bitfinex","ETHUSD",1646542316009,1.14782805,2649.9,2649.8,0.08941492]
["bitfinex","ETHUSD",1646542317064,2.59969647,2649.9,2649.8,0.08941492]
["bitfinex","ETHUSD",1646542318257,2.59969647,2649.9,2649.8,0.08814969]
["bitfinex","ETHUSD",1646542318856,1.14782805,2649.9,2649.8,0.08814969]
["bitfinex","ETHUSD",1646542322117,0.89541469,2649.9,2649.8,0.08814969]
["bitfinex","ETHUSD",1646542327559,4.39541469,2649.9,2649.8,0.08814969]
["bitfinex","ETHUSD",1646542327763,4.39541469,2649.9,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542327764,5.0,2649.8,2649.7,0.10683016]
["bitfinex","ETHUSD",1646542328057,0.5,2649.7,2649.3,0.19226843]
["bitfinex","ETHUSD",1646542328306,1.0,2649.6,2649.3,0.00376843]
["bitfinex","ETHUSD",1646542328504,13.154,2649.6,2649.3,0.00376843]
["bitfinex","ETHUSD",1646542328706,14.154,2649.6,2649.3,0.00376843]
["bitfinex","ETHUSD",1646542329003,2.16928923,2649.5,2649.3,0.00376843]
["bitfinex","ETHUSD",1646542329209,2.16928923,2649.5,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542329404,2.16928923,2649.5,2649.3,0.00340968]
["bitfinex","ETHUSD",1646542330004,2.16928923,2649.5,2649.3,0.00681914]
["bitfinex","ETHUSD",1646542330205,2.16928923,2649.5,2649.3,0.00340946]
["bitfinex","ETHUSD",1646542330609,1.16928923,2649.5,2649.3,0.00340946]
["bitfinex","ETHUSD",1646542331011,1.0,2649.9,2649.3,0.00340946]
["bitfinex","ETHUSD",1646542331207,1.0,2650.0,2649.3,0.00340946]
["bitfinex","ETHUSD",1646542331407,1.0,2650.0,2649.1,0.73717512]
["bitfinex","ETHUSD",1646542331605,3.5,2650.3,2649.3,0.00340946]
["bitfinex","ETHUSD",1646542331809,1.0,2650.3,2649.3,0.00340946]
["bitfinex","ETHUSD",1646542332092,15.80088152,2650.4,2649.3,0.00340946]
["bitfinex","ETHUSD",1646542332093,1.03305426,2649.9,2649.3,0.00340946]
["bitfinex","ETHUSD",1646542332490,1.03305426,2649.9,2649.3,0.00696884]
["bitfinex","ETHUSD",1646542332688,1.03305426,2649.9,2649.3,0.00355938]
["bitfinex","ETHUSD",1646542333289,1.03305426,2649.9,2649.2,1.8772458]
["bitfinex","ETHUSD",1646542333489,1.0,2650.2,2649.2,1.8772458]
["bitfinex","ETHUSD",1646542333692,12.61,2650.4,2649.3,0.67871832]
["bitfinex","ETHUSD",1646542333890,12.61,2650.4,2649.3,0.67251642]
["bitfinex","ETHUSD",1646542333891,3.5,2650.3,2649.3,0.67251642]
["bitfinex","ETHUSD",1646542334091,12.61,2650.4,2649.3,1.85411642]
["bitfinex","ETHUSD",1646542334494,1.0,2650.1,2649.3,1.1816]
["bitfinex","ETHUSD",1646542334691,2.05293999,2650.1,2649.3,1.1816]
["bitfinex","ETHUSD",1646542338505,1.04321628,2649.7,2649.3,1.1816]
["bitfinex","ETHUSD",1646542338706,1.04321628,2649.7,2649.2,0.00400597]
["bitfinex","ETHUSD",1646542339307,1.04321628,2649.7,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542339559,1.04321628,2649.7,2649.2,0.00400578]
["bitfinex","ETHUSD",1646542340354,15.11,2649.6,2649.2,0.00400578]
["bitfinex","ETHUSD",1646542340552,16.8295,2649.6,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542340753,17.8295,2649.6,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542341053,17.8295,2649.6,2649.2,0.00400578]
["bitfinex","ETHUSD",1646542341252,18.8295,2649.6,2649.2,0.00400578]
["bitfinex","ETHUSD",1646542341655,15.3295,2649.6,2649.2,0.00400578]
["bitfinex","ETHUSD",1646542341853,15.3295,2649.6,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542342057,15.3295,2649.6,2649.2,0.00388557]
["bitfinex","ETHUSD",1646542342262,14.154,2649.6,2649.2,0.00388557]
["bitfinex","ETHUSD",1646542342459,3.5,2649.5,2649.2,0.00388557]
["bitfinex","ETHUSD",1646542342860,4.5,2649.5,2649.2,0.00388557]
["bitfinex","ETHUSD",1646542343061,17.11,2649.5,2649.2,0.00388557]
["bitfinex","ETHUSD",1646542343301,1.0,2649.2,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542343502,1.79817755,2649.2,2649.1,0.06203814]
["bitfinex","ETHUSD",1646542348058,1.79817755,2649.2,2649.1,0.13943418]
["bitfinex","ETHUSD",1646542350257,0.89817754,2649.2,2649.1,0.13943418]
["bitfinex","ETHUSD",1646542356261,0.89817754,2649.2,2649.1,0.07739604]
["bitfinex","ETHUSD",1646542356662,0.9,2649.5,2649.1,0.07739604]
["bitfinex","ETHUSD",1646542356963,0.9,2649.5,2649.2,0.07739604]
["bitfinex","ETHUSD",1646542357164,0.9,2649.5,2649.3,0.07739604]
["bitfinex","ETHUSD",1646542357364,1.47769958,2649.4,2648.6,1.2235]
["bitfinex","ETHUSD",1646542357564,1.15692035,2649.2,2648.7,0.07739611]
["bitfinex","ETHUSD",1646542358802,1.15692035,2649.2,2648.8,0.00364817]
["bitfinex","ETHUSD",1646542359804,1.15692035,2649.2,2648.6,1.2235]
["bitfinex","ETHUSD",1646542360009,1.05592587,2648.8,2648.6,1.2235]
["bitfinex","ETHUSD",1646542360208,1.05592587,2648.8,2648.5,0.01417478]
["bitfinex","ETHUSD",1646542360910,1.05592587,2648.8,2648.2,0.57629581]
["bitfinex","ETHUSD",1646542361107,1.2114137,2648.3,2648.2,0.57629581]
["bitfinex","ETHUSD",1646542363658,0.65027234,2648.3,2648.2,0.57629581]
["bitfinex","ETHUSD",1646542364759,0.9,2648.8,2648.2,0.57629581]
["bitfinex","ETHUSD",1646542365572,0.1887,2649.3,2648.2,0.57629581]
["bitfinex","ETHUSD",1646542365819,3.06205731,2649.7,2648.4,1.50252387]
["bitfinex","ETHUSD",1646542365820,1.18647782,2649.1,2648.4,1.50252387]
["bitfinex","ETHUSD",1646542366311,1.18647782,2649.1,2648.4,1.5045301]
["bitfinex","ETHUSD",1646542366916,1.18647782,2649.1,2648.4,1.50252387]
["bitfinex","ETHUSD",1646542367112,1.18647782,2649.1,2648.4,2.1857122]
["bitfinex","ETHUSD",1646542367313,1.18647782,2649.1,2648.6,0.00399322]
["bitfinex","ETHUSD",1646542367514,0.9,2649.5,2648.6,0.38189322]
["bitfinex","ETHUSD",1646542367717,0.3774,2650.1,2648.6,1.60908155]
["bitfinex","ETHUSD",1646542367913,7.6328,2650.3,2648.8,0.3779]
["bitfinex","ETHUSD",1646542367914,0.9,2649.8,2648.8,0.3779]
["bitfinex","ETHUSD",1646542368516,0.86647609,2649.7,2649.2,0.00399284]
["bitfinex","ETHUSD",1646542369314,0.86647609,2649.7,2649.0,1.23090534]
["bitfinex","ETHUSD",1646542369554,0.86647609,2649.7,2648.9,0.68318833]
["bitfinex","ETHUSD",1646542369755,0.86647609,2649.7,2648.7,1.85008833]
["bitfinex","ETHUSD",1646542370159,0.9,2649.6,2648.7,1.1669]
["bitfinex","ETHUSD",1646542370559,0.9,2649.6,2648.7,2.31549819]
["bitfinex","ETHUSD",1646542370763,0.9,2649.6,2648.7,2.99868652]
["bitfinex","ETHUSD",1646542371759,0.86647609,2649.7,2648.7,2.99868652]
["bitfinex","ETHUSD",1646542371960,0.86647609,2649.7,2649.0,0.00399029]
["bitfinex","ETHUSD",1646542372962,0.86647609,2649.7,2648.8,0.68318833]
["bitfinex","ETHUSD",1646542373161,0.86647609,2649.7,2649.2,0.00399021]
["bitfinex","ETHUSD",1646542374006,1.17052862,2649.3,2649.2,0.00399021]
["bitfinex","ETHUSD",1646542374210,1.17052862,2649.3,2648.8,0.68318833]
["bitfinex","ETHUSD",1646542374408,1.17052862,2649.3,2649.2,0.00399029]
["bitfinex","ETHUSD",1646542375409,1.0887,2649.9,2648.7,2.85008833]
["bitfinex","ETHUSD",1646542375607,1.0887,2649.9,2649.1,0.00200303]
["bitfinex","ETHUSD",1646542376609,1.09173679,2649.6,2648.9,1.23186557]
["bitfinex","ETHUSD",1646542377053,1.09173679,2649.6,2649.2,0.00188328]
["bitfinex","ETHUSD",1646542378759,1.49060363,2649.5,2649.2,0.00188328]
["bitfinex","ETHUSD",1646542379360,1.49060363,2649.5,2649.2,0.00386994]
["bitfinex","ETHUSD",1646542379762,1.49060363,2649.5,2649.2,0.08126048]
["bitfinex","ETHUSD",1646542379961,1.49060363,2649.5,2649.3,0.07739054]
["bitfinex","ETHUSD",1646542380364,1.49060363,2649.5,2649.4,0.07739054]
["bitfinex","ETHUSD",1646542380815,1.49060363,2649.5,2649.3,0.07739054]
["bitfinex","ETHUSD",1646542381012,1.49060363,2649.5,2649.4,0.07739054]
["bitfinex","ETHUSD",1646542381217,1.49060363,2649.5,2649.2,0.00381182]
["bitfinex","ETHUSD",1646542381511,1.09173679,2649.6,2649.2,0.00381182]
["bitfinex","ETHUSD",1646542381911,0.9,2649.9,2649.2,0.00762372]
["bitfinex","ETHUSD",1646542382112,1.49159006,2649.8,2649.3,0.07739054]
["bitfinex","ETHUSD",1646542382314,1.49159006,2649.8,2649.4,0.07739054]
["bitfinex","ETHUSD",1646542382517,1.49159006,2649.8,2649.5,0.07739054]
["bitfinex","ETHUSD",1646542382714,1.49159006,2649.8,2649.6,0.07739054]
["bitfinex","ETHUSD",1646542382914,1.49159006,2649.8,2649.7,0.07739054]
["bitfinex","ETHUSD",1646542383112,1.49159006,2649.8,2649.2,0.00381197]
["bitfinex","ETHUSD",1646542383313,1.17604279,2649.5,2649.2,0.00381197]
["bitfinex","ETHUSD",1646542383515,1.05843852,2649.5,2649.2,0.00381197]
["bitfinex","ETHUSD",1646542384315,1.05843852,2649.5,2649.2,0.00731863]
["bitfinex","ETHUSD",1646542384560,1.49427331,2649.4,2649.3,0.07531854]
["bitfinex","ETHUSD",1646542384757,1.49427331,2649.4,2649.2,0.00350666]
["bitfinex","ETHUSD",1646542385358,1.05843852,2649.5,2649.2,0.00701332]
["bitfinex","ETHUSD",1646542385560,1.05843852,2649.5,2649.2,0.00350666]
["bitfinex","ETHUSD",1646542387763,1.05843852,2649.5,2649.2,0.00354273]
["bitfinex","ETHUSD",1646542388725,1.05843852,2649.5,2648.9,0.57540527]
["bitfinex","ETHUSD",1646542388930,1.05843852,2649.5,2649.2,0.00354273]
["bitfinex","ETHUSD",1646542389832,1.05843852,2649.5,2648.9,0.57540527]
["bitfinex","ETHUSD",1646542390229,1.05843852,2649.5,2649.2,0.00354273]
["bitfinex","ETHUSD",1646542391033,1.05843852,2649.5,2648.9,0.57540527]
["bitfinex","ETHUSD",1646542391234,0.94037588,2649.1,2648.9,0.57540527]
["bitfinex","ETHUSD",1646542392458,0.94037588,2649.1,2648.9,0.5790571]
["bitfinex","ETHUSD",1646542392658,0.9,2649.8,2648.9,0.5790571]
["bitfinex","ETHUSD",1646542392858,0.9,2649.8,2648.9,1.26224543]
["bitfinex","ETHUSD",1646542393359,0.00105953,2649.5,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542393558,1.22494505,2649.3,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542393759,1.22494505,2649.3,2649.2,0.00365166]
["bitfinex","ETHUSD",1646542394657,1.22494505,2649.3,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542394859,1.22494505,2649.3,2649.1,0.00375922]
["bitfinex","ETHUSD",1646542395903,1.22494505,2649.3,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542396103,1.22494505,2649.3,2649.1,0.00375925]
["bitfinex","ETHUSD",1646542397110,1.22494505,2649.3,2648.9,0.57540527]
["bitfinex","ETHUSD",1646542397310,1.22494505,2649.3,2649.1,0.00375925]
["bitfinex","ETHUSD",1646542398310,1.22494505,2649.3,2648.9,0.57540527]
["bitfinex","ETHUSD",1646542398611,1.22494505,2649.3,2649.1,0.00375227]
["bitfinex","ETHUSD",1646542399573,1.22494505,2649.3,2648.9,0.57540527]
["bitfinex","ETHUSD",1646542399761,1.22494505,2649.3,2649.1,0.00375227]
["bitfinex","ETHUSD",1646542400563,1.22494505,2649.3,2648.9,0.57540527]
["bitfinex","ETHUSD",1646542400964,1.22494505,2649.3,2649.1,0.00375227]
["bitfinex","ETHUSD",1646542401768,1.22494505,2649.3,2648.9,0.57540527]
["bitfinex","ETHUSD",1646542402169,1.22494505,2649.3,2649.1,0.00375274]
["bitfinex","ETHUSD",1646542403070,1.22494505,2649.3,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542403301,1.22494505,2649.3,2649.1,0.00375274]
["bitfinex","ETHUSD",1646542403503,1.10245055,2649.3,2649.1,0.00375274]
["bitfinex","ETHUSD",1646542404206,1.10245055,2649.3,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542404412,1.10245055,2649.3,2648.9,0.57540527]
["bitfinex","ETHUSD",1646542404607,1.10245055,2649.3,2649.1,0.00375274]
["bitfinex","ETHUSD",1646542405008,1.10245055,2649.3,2649.1,0.08114084]
["bitfinex","ETHUSD",1646542405208,1.10245055,2649.3,2649.2,0.0773881]
["bitfinex","ETHUSD",1646542405809,1.10245055,2649.3,2649.1,0.00375271]
["bitfinex","ETHUSD",1646542406609,1.10245055,2649.3,2649.0,0.0773881]
["bitfinex","ETHUSD",1646542407069,1.10245055,2649.3,2649.1,0.08114081]
["bitfinex","ETHUSD",1646542407257,1.10245055,2649.3,2649.2,0.0773881]
["bitfinex","ETHUSD",1646542407457,1.10245055,2649.3,2649.1,0.00375271]
["bitfinex","ETHUSD",1646542407859,1.10245055,2649.3,2649.0,0.0773881]
["bitfinex","ETHUSD",1646542408259,1.10245055,2649.3,2649.1,0.00375271]
["bitfinex","ETHUSD",1646542409160,1.10245055,2649.3,2649.0,0.0773881]
["bitfinex","ETHUSD",1646542409363,1.10245055,2649.3,2649.1,0.00375271]
["bitfinex","ETHUSD",1646542409566,1.50047623,2649.2,2649.1,0.00375271]
["bitfinex","ETHUSD",1646542410364,1.50047623,2649.2,2649.0,0.76057643]
["bitfinex","ETHUSD",1646542410565,1.50047623,2649.2,2649.1,0.0773881]
["bitfinex","ETHUSD",1646542410806,1.50047623,2649.2,2649.0,0.08114085]
["bitfinex","ETHUSD",1646542411008,1.50047623,2649.2,2649.1,0.0773881]
["bitfinex","ETHUSD",1646542411408,1.50132568,2649.2,2649.1,0.0773881]
["bitfinex","ETHUSD",1646542411610,1.50132568,2649.2,2649.1,0.68318833]
["bitfinex","ETHUSD",1646542411810,1.50132568,2649.2,2649.1,0.0273881]
["bitfinex","ETHUSD",1646542412009,0.9,2649.7,2649.0,0.68694108]
["bitfinex","ETHUSD",1646542412614,0.9,2649.7,2649.0,0.68318833]
["bitfinex","ETHUSD",1646542412814,1.21125733,2649.1,2649.0,0.68318833]
["bitfinex","ETHUSD",1646542413614,0.9,2649.7,2649.0,0.68318833]
["bitfinex","ETHUSD",1646542414760,1.22777278,2649.2,2649.0,0.68318833]
["bitfinex","ETHUSD",1646542414956,0.9,2649.7,2649.0,0.68318833]
["bitfinex","ETHUSD",1646542415257,0.9,2649.7,2649.2,0.00375268]
["bitfinex","ETHUSD",1646542416257,1.03302378,2649.3,2649.0,0.68318833]
["bitfinex","ETHUSD",1646542416559,1.03302378,2649.3,2649.2,0.00375276]
["bitfinex","ETHUSD",1646542417562,1.03302378,2649.3,2649.1,0.68318833]
["bitfinex","ETHUSD",1646542417762,1.03302378,2649.3,2649.1,0.68694102]
["bitfinex","ETHUSD",1646542418407,0.9,2649.7,2649.1,0.68694102]
["bitfinex","ETHUSD",1646542418608,0.9,2649.7,2649.1,0.68318833]
["bitfinex","ETHUSD",1646542419010,0.9,2649.7,2649.1,0.68694105]
["bitfinex","ETHUSD",1646542419208,0.9,2649.7,2649.1,0.00375272]
["bitfinex","ETHUSD",1646542419609,0.88210361,2649.2,2649.1,0.00375272]
["bitfinex","ETHUSD",1646542419811,0.88210361,2649.2,2649.0,0.68318833]
["bitfinex","ETHUSD",1646542421211,0.88210361,2649.2,2649.0,0.68694111]
["bitfinex","ETHUSD",1646542422463,0.88210361,2649.2,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542422665,0.88210361,2649.2,2649.0,0.00375278]
["bitfinex","ETHUSD",1646542423562,0.79389325,2649.2,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542423762,0.79389325,2649.2,2649.0,0.00375278]
["bitfinex","ETHUSD",1646542424764,0.79389325,2649.2,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542424964,0.79389325,2649.2,2649.0,0.00375278]
["bitfinex","ETHUSD",1646542425810,0.79389325,2649.2,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542426011,0.79389325,2649.2,2649.0,0.00375278]
["bitfinex","ETHUSD",1646542427014,0.79389325,2649.2,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542427215,0.79389325,2649.2,2649.0,0.00375523]
["bitfinex","ETHUSD",1646542428217,0.79389325,2649.2,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542428417,0.79389325,2649.2,2649.0,0.00375523]
["bitfinex","ETHUSD",1646542429420,0.79389325,2649.2,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542429657,0.79389325,2649.2,2649.0,0.00375523]
["bitfinex","ETHUSD",1646542430663,0.79389325,2649.2,2648.9,1.2585936]
["bitfinex","ETHUSD",1646542430863,0.79389325,2649.2,2649.0,0.00375262]
["bitfinex","ETHUSD",1646542431863,0.79389325,2649.2,2649.0,0.07739283]
["bitfinex","ETHUSD",1646542432166,0.79389325,2649.2,2649.0,0.08114545]
["bitfinex","ETHUSD",1646542432766,1.50353657,2649.1,2649.0,0.08114545]
["bitfinex","ETHUSD",1646542433167,1.50353657,2649.1,2649.0,0.07739283]
["bitfinex","ETHUSD",1646542433427,1.50353657,2649.1,2649.0,0.08114545]
["bitfinex","ETHUSD",1646542434224,1.50353657,2649.1,2649.0,0.07739283]
["bitfinex","ETHUSD",1646542436832,0.79389325,2649.2,2649.0,0.07739283]
["bitfinex","ETHUSD",1646542438167,0.79389325,2649.2,2649.0,0.08114561]
["bitfinex","ETHUSD",1646542438362,1.50347432,2649.1,2649.0,0.08114561]
["bitfinex","ETHUSD",1646542439162,1.50347432,2649.1,2649.0,0.07739283]
["bitfinex","ETHUSD",1646542441307,1.50365158,2649.1,2649.0,0.07739283]
["bitfinex","ETHUSD",1646542443013,0.9,2649.7,2649.0,0.76058116]
["bitfinex","ETHUSD",1646542443217,1.26247778,2649.9,2649.3,0.68318833]
["bitfinex","ETHUSD",1646542443218,1.50355047,2649.6,2649.3,0.68318833]
["bitfinex","ETHUSD",1646542443416,0.00242047,2649.9,2649.4,0.76058116]
["bitfinex","ETHUSD",1646542443417,1.50597094,2649.9,2649.4,0.76058116]
["bitfinex","ETHUSD",1646542443613,3.44070774,2650.0,2649.5,0.76058116]
["bitfinex","ETHUSD",1646542443813,3.44312821,2650.0,2649.6,0.07739283]
["bitfinex","ETHUSD",1646542444010,1.08816862,2649.7,2649.6,0.07737815]
["bitfinex","ETHUSD",1646542444210,3.44070774,2650.0,2649.6,0.68318833]
["bitfinex","ETHUSD",1646542444411,1.51360259,2649.9,2649.7,0.76056648]
["bitfinex","ETHUSD",1646542444666,3.44070774,2650.0,2649.8,0.07737815]
["bitfinex","ETHUSD",1646542444865,0.00242047,2650.0,2649.9,0.07737815]
["bitfinex","ETHUSD",1646542445168,1.51795809,2650.0,2649.6,0.68318833]
["bitfinex","ETHUSD",1646542445366,1.01167984,2649.9,2649.6,0.68318833]
["bitfinex","ETHUSD",1646542445966,1.01167984,2649.9,2649.5,0.68318833]
["bitfinex","ETHUSD",1646542446867,1.01167984,2649.9,2649.6,0.07737815]
["bitfinex","ETHUSD",1646542447170,1.01167984,2649.9,2649.7,0.07737815]
["bitfinex","ETHUSD",1646542447369,1.01167984,2649.9,2649.8,0.07737815]
["bitfinex","ETHUSD",1646542447771,1.01167984,2649.9,2649.5,0.68318833]
["bitfinex","ETHUSD",1646542448411,1.01167984,2649.9,2649.6,0.07737815]
["bitfinex","ETHUSD",1646542448605,1.01167984,2649.9,2649.7,0.07737815]
["bitfinex","ETHUSD",1646542448806,1.01167984,2649.9,2649.8,0.07737815]
["bitfinex","ETHUSD",1646542449606,1.01167984,2649.9,2649.5,0.07737815]
["bitfinex","ETHUSD",1646542449812,1.01167984,2649.9,2649.6,0.07737815]
["bitfinex","ETHUSD",1646542450008,1.01167984,2649.9,2649.7,0.07737815]
["bitfinex","ETHUSD",1646542450210,1.01167984,2649.9,2649.8,0.07737815]
["bitfinex","ETHUSD",1646542450707,1.01167984,2649.9,2649.4,0.07737815]
["bitfinex","ETHUSD",1646542450913,0.00242047,2650.3,2649.5,0.07737815]
["bitfinex","ETHUSD",1646542450914,0.90242047,2650.3,2649.5,0.07737815]
["bitfinex","ETHUSD",1646542451110,2.74030015,2650.2,2649.6,0.07737815]
["bitfinex","ETHUSD",1646542451310,1.51570854,2650.1,2649.7,0.07737815]
["bitfinex","ETHUSD",1646542451511,1.51570854,2650.1,2649.8,0.07737815]
["bitfinex","ETHUSD",1646542451809,1.51812901,2650.1,2649.9,0.07737815]
["bitfinex","ETHUSD",1646542452080,1.51570854,2650.1,2650.0,0.07737815]
["bitfinex","ETHUSD",1646542452473,1.51570854,2650.1,2649.5,0.07737815]
["bitfinex","ETHUSD",1646542454077,8.3343034,2650.0,2649.2,0.00352223]
["bitfinex","ETHUSD",1646542454276,0.9,2649.9,2649.2,0.00352223]
["bitfinex","ETHUSD",1646542454475,1.706806,2649.9,2649.2,0.00352223]
["bitfinex","ETHUSD",1646542454673,1.706806,2649.9,2648.7,1.2159]
["bitfinex","ETHUSD",1646542454674,5.04065853,2649.9,2648.7,1.2159]
["bitfinex","ETHUSD",1646542454873,0.90679692,2649.8,2648.7,1.2159]
["bitfinex","ETHUSD",1646542455075,0.9,2649.7,2649.2,0.00352207]
["bitfinex","ETHUSD",1646542455910,0.9,2649.7,2648.7,1.2159]
["bitfinex","ETHUSD",1646542456114,0.9,2649.7,2649.2,0.00353331]
["bitfinex","ETHUSD",1646542456712,0.90679692,2649.8,2649.2,0.00353331]
["bitfinex","ETHUSD",1646542456912,0.9,2649.6,2649.2,0.00353331]
["bitfinex","ETHUSD",1646542457115,0.9,2649.6,2648.7,1.2159]
["bitfinex","ETHUSD",1646542457318,0.9,2649.6,2649.2,0.00353334]
["bitfinex","ETHUSD",1646542457715,0.9,2649.4,2649.2,0.00353334]
["bitfinex","ETHUSD",1646542458318,0.9,2649.4,2648.7,1.2159]
["bitfinex","ETHUSD",1646542458517,1.09572243,2649.3,2649.2,0.00353321]
["bitfinex","ETHUSD",1646542459566,1.09572243,2649.3,2648.7,1.2159]
["bitfinex","ETHUSD",1646542459757,1.09572243,2649.3,2649.1,0.00353213]
["bitfinex","ETHUSD",1646542460760,1.09047986,2648.8,2648.7,1.2159]
["bitfinex","ETHUSD",1646542460957,1.09047986,2648.8,2648.6,0.01413116]
["bitfinex","ETHUSD",1646542461960,1.09047986,2648.8,2648.4,0.68318833]
["bitfinex","ETHUSD",1646542462161,1.09047986,2648.8,2648.6,0.0035325]
["bitfinex","ETHUSD",1646542463161,1.09047986,2648.8,2648.4,0.68318833]
["bitfinex","ETHUSD",1646542463416,1.09047986,2648.8,2648.6,0.00353528]
["bitfinex","ETHUSD",1646542464213,0.98143188,2648.8,2648.4,0.68318833]
["bitfinex","ETHUSD",1646542464613,0.98143188,2648.8,2648.6,0.00353528]
["bitfinex","ETHUSD",1646542465215,0.9,2649.4,2648.6,0.00353528]
["bitfinex","ETHUSD",1646542465414,0.9,2649.4,2648.6,0.68672361]
["bitfinex","ETHUSD",1646542465618,0.9,2649.4,2648.6,0.68318833]
["bitfinex","ETHUSD",1646542465814,0.9,2649.4,2648.6,0.68672361]
["bitfinex","ETHUSD",1646542466214,0.9,2649.4,2648.6,0.00353528]
["bitfinex","ETHUSD",1646542466416,1.13842656,2648.8,2648.6,0.00353528]
["bitfinex","ETHUSD",1646542466619,1.13842656,2648.8,2648.4,0.68318833]
["bitfinex","ETHUSD",1646542467075,1.13842656,2648.8,2648.5,0.01413079]
["bitfinex","ETHUSD",1646542467870,1.13842656,2648.8,2648.4,0.68318833]
["bitfinex","ETHUSD",1646542468070,1.13842656,2648.8,2648.5,0.0035324]
["bitfinex","ETHUSD",1646542468270,1.13842656,2648.8,2648.5,0.68672073]
["bitfinex","ETHUSD",1646542468669,1.13842656,2648.8,2648.5,0.0035324]
["bitfinex","ETHUSD",1646542469070,1.13842656,2648.8,2648.4,0.68318833]
["bitfinex","ETHUSD",1646542469276,1.13842656,2648.8,2648.3,0.68318833]
["bitfinex","ETHUSD",1646542469469,1.13842656,2648.8,2648.5,0.0035324]
["bitfinex","ETHUSD",1646542470370,1.13842656,2648.8,2648.3,0.68318833]
["bitfinex","ETHUSD",1646542470573,1.13842656,2648.8,2648.5,0.0035327]
["bitfinex","ETHUSD",1646542471414,1.13842656,2648.8,2648.4,0.68318833]
["bitfinex","ETHUSD",1646542471820,1.13842656,2648.8,2648.5,0.0035327]
["bitfinex","ETHUSD",1646542472616,1.13842656,2648.8,2648.4,0.68318833]
["bitfinex","ETHUSD",1646542473016,1.13842656,2648.8,2648.5,0.0035327]
["bitfinex","ETHUSD",1646542473217,1.13842656,2648.8,2648.5,0.68672103]
["bitfinex","ETHUSD",1646542473618,0.9,2649.3,2648.6,3.8779]
["bitfinex","ETHUSD",1646542473821,0.00242047,2649.8,2648.9,0.68318833]
["bitfinex","ETHUSD",1646542474019,1.52744505,2649.8,2648.9,1.22718833]
["bitfinex","ETHUSD",1646542474216,1.52744505,2649.8,2649.0,0.76057335]
["bitfinex","ETHUSD",1646542474421,0.00242047,2649.8,2649.1,0.076]
["bitfinex","ETHUSD",1646542474660,1.10673712,2649.7,2649.2,0.07738502]
["bitfinex","ETHUSD",1646542475062,1.10673712,2649.7,2649.3,0.07738502]
["bitfinex","ETHUSD",1646542475259,1.10673712,2649.7,2649.4,0.07738502]
["bitfinex","ETHUSD",1646542475460,1.10673712,2649.7,2649.5,0.07738502]
["bitfinex","ETHUSD",1646542475660,1.10673712,2649.7,2649.6,0.07738502]
["bitfinex","ETHUSD",1646542476059,2.63173516,2649.7,2649.1,0.07738502]
["bitfinex","ETHUSD",1646542476261,1.10673712,2649.7,2649.2,0.07738502]
["bitfinex","ETHUSD",1646542476559,1.10673712,2649.7,2649.3,0.07738502]
["bitfinex","ETHUSD",1646542476963,1.01724436,2649.3,2649.0,1.1813]
["bitfinex","ETHUSD",1646542477163,1.01724436,2649.3,2649.1,0.07738655]
["bitfinex","ETHUSD",1646542477365,1.01724436,2649.3,2649.2,0.07738655]
["bitfinex","ETHUSD",1646542477765,1.01724436,2649.3,2648.9,0.68318833]
["bitfinex","ETHUSD",1646542477965,1.01724436,2649.3,2649.0,0.08126074]
["bitfinex","ETHUSD",1646542478166,1.01724436,2649.3,2649.1,0.07738655]
["bitfinex","ETHUSD",1646542478408,1.01724436,2649.3,2649.2,0.07738655]
["bitfinex","ETHUSD",1646542478612,1.01724436,2649.3,2648.9,0.07738655]
["bitfinex","ETHUSD",1646542478809,1.01724436,2649.3,2649.0,0.07738655]
["bitfinex","ETHUSD",1646542479010,1.01724436,2649.3,2649.1,0.00387415]
["bitfinex","ETHUSD",1646542479811,1.01724436,2649.3,2648.9,0.07738655]
["bitfinex","ETHUSD",1646542480011,1.01724436,2649.3,2648.8,0.76057488]
["bitfinex","ETHUSD",1646542480211,1.01724436,2649.3,2649.1,0.00387415]
["bitfinex","ETHUSD",1646542480410,0.00242047,2649.8,2649.1,0.00387415]
["bitfinex","ETHUSD",1646542480615,0.00242047,2649.8,2649.2,1.22718833]
["bitfinex","ETHUSD",1646542480815,0.00242047,2650.0,2649.4,0.3779]
["bitfinex","ETHUSD",1646542481013,1.52474684,2650.1,2649.5,0.62138655]
["bitfinex","ETHUSD",1646542481014,0.00242047,2650.1,2649.5,0.62138655]
["bitfinex","ETHUSD",1646542481214,1.52717205,2650.4,2649.6,0.07738655]
["bitfinex","ETHUSD",1646542481414,1.52717205,2650.4,2649.7,0.07738655]
["bitfinex","ETHUSD",1646542481616,1.52717205,2650.4,2649.3,1.3072]
["bitfinex","ETHUSD",1646542481817,0.88195731,2650.3,2649.4,0.07738551]
["bitfinex","ETHUSD",1646542482069,1.52475158,2650.2,2649.4,0.07738551]
["bitfinex","ETHUSD",1646542482267,2.40998366,2650.2,2649.4,0.07738551]
["bitfinex","ETHUSD",1646542482663,1.52475158,2650.1,2649.4,0.07738551]
["bitfinex","ETHUSD",1646542483463,2.42475158,2650.1,2649.4,0.07738551]
["bitfinex","ETHUSD",1646542483664,1.52475158,2650.0,2649.4,0.07738551]
["bitfinex","ETHUSD",1646542484064,0.9,2649.9,2649.5,0.07738551]
["bitfinex","ETHUSD",1646542484266,1.52475158,2649.8,2649.2,0.00361889]
["bitfinex","ETHUSD",1646542484463,1.52475158,2649.8,2649.2,0.0810103]
["bitfinex","ETHUSD",1646542484663,1.52475158,2649.8,2649.2,0.07739141]
["bitfinex","ETHUSD",1646542484869,1.52475158,2649.8,2649.2,0.08102287]
["bitfinex","ETHUSD",1646542485067,1.15720386,2649.7,2649.2,0.08102287]
["bitfinex","ETHUSD",1646542485911,1.15720386,2649.7,2649.2,0.07739141]
["bitfinex","ETHUSD",1646542486111,1.15720386,2649.7,2649.2,0.00357677]
["bitfinex","ETHUSD",1646542487116,1.15720386,2649.7,2649.0,1.1741]
["bitfinex","ETHUSD",1646542487313,0.00242047,2649.8,2649.0,1.1741]
["bitfinex","ETHUSD",1646542487314,0.90711609,2649.2,2649.0,1.1741]
["bitfinex","ETHUSD",1646542487518,0.90711609,2649.2,2648.9,0.55641736]
["bitfinex","ETHUSD",1646542487519,0.81640449,2649.2,2648.9,0.55641736]
["bitfinex","ETHUSD",1646542488516,0.81640449,2649.2,2648.9,0.5599952]
["bitfinex","ETHUSD",1646542489318,3.05352047,2650.1,2648.9,0.5599952]
["bitfinex","ETHUSD",1646542489570,3.05352047,2650.1,2649.0,1.1425]
["bitfinex","ETHUSD",1646542490166,2.05352047,2650.1,2649.0,1.1425]
["bitfinex","ETHUSD",1646542490359,3.05352047,2650.1,2649.0,1.1425]
["bitfinex","ETHUSD",1646542490560,1.11797275,2649.2,2649.0,1.0925]
["bitfinex","ETHUSD",1646542490763,1.11797275,2649.2,2648.9,0.55641736]
["bitfinex","ETHUSD",1646542492166,1.11797275,2649.2,2648.9,0.55995197]
["bitfinex","ETHUSD",1646542493168,1.11797275,2649.2,2648.9,0.55641736]
["bitfinex","ETHUSD",1646542493412,1.11797275,2649.2,2648.9,0.55995492]
["bitfinex","ETHUSD",1646542494212,1.11797275,2649.2,2648.9,0.55641736]
["bitfinex","ETHUSD",1646542494612,1.11797275,2649.2,2648.9,0.55995492]
["bitfinex","ETHUSD",1646542495011,1.11797275,2649.2,2648.9,0.55856332]
["bitfinex","ETHUSD",1646542495614,1.11797275,2649.2,2648.9,1.23821409]
["bitfinex","ETHUSD",1646542495813,1.11797275,2649.2,2648.9,1.24175145]
["bitfinex","ETHUSD",1646542496012,1.11797275,2649.2,2648.9,0.55856312]
["bitfinex","ETHUSD",1646542496611,1.11797275,2649.2,2648.9,4.73821409]
["bitfinex","ETHUSD",1646542496811,1.11797275,2649.2,2649.0,0.68318833]
["bitfinex","ETHUSD",1646542497068,1.11797275,2649.2,2648.9,1.24174856]
["bitfinex","ETHUSD",1646542497868,1.11797275,2649.2,2648.9,1.23821409]
["bitfinex","ETHUSD",1646542498263,1.11797275,2649.2,2648.9,1.24174856]
["bitfinex","ETHUSD",1646542498864,1.11797275,2649.2,2649.0,0.68318833]
["bitfinex","ETHUSD",1646542499268,1.11797275,2649.2,2649.0,0.68112133]
["bitfinex","ETHUSD",1646542500265,1.11797275,2649.2,2648.9,0.55502576]
["bitfinex","ETHUSD",1646542500670,1.11797275,2649.2,2649.0,0.00353475]
["bitfinex","ETHUSD",1646542501510,1.11797275,2649.2,2648.9,0.55502576]
["bitfinex","ETHUSD",1646542501713,1.11797275,2649.2,2649.0,0.00353475]
["bitfinex","ETHUSD",1646542502715,1.11797275,2649.2,2648.9,0.55502576]
["bitfinex","ETHUSD",1646542502915,1.11797275,2649.2,2649.0,0.00353474]
["bitfinex","ETHUSD",1646542503918,1.11797275,2649.2,2648.9,0.55502576]
["bitfinex","ETHUSD",1646542504118,1.11797275,2649.2,2649.0,0.00353472]
["bitfinex","ETHUSD",1646542505161,1.11797275,2649.2,2649.0,0.07739001]
["bitfinex","ETHUSD",1646542505363,1.11797275,2649.2,2649.0,0.08092473]
["bitfinex","ETHUSD",1646542506267,1.11797275,2649.2,2649.0,0.07739001]
["bitfinex","ETHUSD",1646542506467,1.11797275,2649.2,2649.0,0.08092473]
["bitfinex","ETHUSD",1646542507470,1.00617548,2649.2,2649.0,0.07739001]
["bitfinex","ETHUSD",1646542507669,1.00617548,2649.2,2649.0,0.08092473]
["bitfinex","ETHUSD",1646542508811,1.00617548,2649.2,2649.0,0.07739001]
["bitfinex","ETHUSD",1646542509010,1.00617548,2649.2,2649.0,0.08092473]
["bitfinex","ETHUSD",1646542509411,1.00617548,2649.2,2649.0,0.00353472]
["bitfinex","ETHUSD",1646542509610,1.00617548,2649.2,2649.0,0.08092473]
["bitfinex","ETHUSD",1646542510011,1.00617548,2649.2,2649.0,0.07739001]
["bitfinex","ETHUSD",1646542510211,1.00617548,2649.2,2649.0,0.08092473]
["bitfinex","ETHUSD",1646542511212,1.00617548,2649.2,2649.0,0.07739001]
["bitfinex","ETHUSD",1646542511412,1.00617548,2649.2,2649.0,0.08092473]
["bitfinex","ETHUSD",1646542512266,1.00617548,2649.2,2649.0,0.07739001]
["bitfinex","ETHUSD",1646542512466,1.00617548,2649.2,2649.0,0.08092473]
["bitfinex","ETHUSD",1646542513465,1.00617548,2649.2,2649.0,0.07739001]
["bitfinex","ETHUSD",1646542513671,1.00617548,2649.2,2649.0,0.08092473]
["bitfinex","ETHUSD",1646542514766,1.00617548,2649.2,2649.0,0.07739001]
["bitfinex","ETHUSD",1646542514966,1.00617548,2649.2,2649.0,0.76104069]
["bitfinex","ETHUSD",1646542515166,1.00617548,2649.2,2649.0,0.08092473]
["bitfinex","ETHUSD",1646542515368,1.00617548,2649.2,2649.0,0.76457541]
["bitfinex","ETHUSD",1646542516017,0.90242047,2649.7,2649.0,0.76104069]
["bitfinex","ETHUSD",1646542516222,1.53378354,2649.6,2649.1,0.76104069]
["bitfinex","ETHUSD",1646542516419,1.53378354,2649.6,2649.2,0.07739001]
["bitfinex","ETHUSD",1646542516719,1.53378354,2649.6,2649.3,0.07739001]
["bitfinex","ETHUSD",1646542516919,1.53378354,2649.5,2649.4,0.07739001]
["bitfinex","ETHUSD",1646542517219,1.53378354,2650.0,2649.4,0.07739001]
["bitfinex","ETHUSD",1646542517421,1.53378354,2650.0,2649.2,0.68365068]
["bitfinex","ETHUSD",1646542517422,1.09416585,2649.5,2649.2,0.68718537]
["bitfinex","ETHUSD",1646542517620,1.09416585,2649.5,2649.3,0.07738297]
["bitfinex","ETHUSD",1646542517821,1.09416585,2649.5,2649.4,0.07738297]
["bitfinex","ETHUSD",1646542518219,1.09416585,2649.5,2649.1,0.76103365]
["bitfinex","ETHUSD",1646542518422,1.09416585,2649.5,2649.2,0.07738297]
["bitfinex","ETHUSD",1646542518620,1.09416585,2649.5,2649.2,0.68718537]
["bitfinex","ETHUSD",1646542519221,1.09416585,2649.5,2649.3,0.07738297]
["bitfinex","ETHUSD",1646542519425,1.09416585,2649.5,2649.4,0.07738297]
["bitfinex","ETHUSD",1646542519662,2.62861818,2649.5,2649.2,0.68365068]
["bitfinex","ETHUSD",1646542519861,1.09416585,2649.5,2649.2,0.6871853]
["bitfinex","ETHUSD",1646542520069,1.53448762,2649.4,2649.2,0.00353462]
["bitfinex","ETHUSD",1646542520462,1.53448762,2649.4,2649.2,0.08091759]
["bitfinex","ETHUSD",1646542520664,1.53448762,2649.4,2649.3,0.07738297]
["bitfinex","ETHUSD",1646542520863,1.53448762,2649.4,2649.0,0.07738297]
["bitfinex","ETHUSD",1646542521064,1.53448762,2649.4,2649.2,0.00353458]
["bitfinex","ETHUSD",1646542521265,1.53448762,2649.4,2649.2,0.08091755]
["bitfinex","ETHUSD",1646542521471,1.53448762,2649.4,2649.3,0.07738297]
["bitfinex","ETHUSD",1646542521670,0.006217,2649.3,2649.2,0.00353458]
["bitfinex","ETHUSD",1646542521866,1.54070462,2649.3,2649.0,0.07739021]
["bitfinex","ETHUSD",1646542522066,1.53448762,2649.2,2649.0,0.07739021]
["bitfinex","ETHUSD",1646542522471,3.5,2649.1,2649.0,0.07739021]
["bitfinex","ETHUSD",1646542522670,5.03448762,2649.1,2649.0,0.07739021]
["bitfinex","ETHUSD",1646542522869,5.03448762,2649.1,2648.7,0.1887]
["bitfinex","ETHUSD",1646542522870,1.53448762,2649.1,2648.8,0.07739021]
["bitfinex","ETHUSD",1646542523070,1.53448762,2649.2,2648.9,0.07739021]
["bitfinex","ETHUSD",1646542523312,1.53448762,2649.2,2648.5,3.49805068]
["bitfinex","ETHUSD",1646542523313,1.53448762,2649.1,2649.0,0.07739021]
["bitfinex","ETHUSD",1646542523514,1.10753587,2649.1,2648.9,0.00353474]
["bitfinex","ETHUSD",1646542523710,2.64202349,2649.1,2648.9,0.00353474]
["bitfinex","ETHUSD",1646542524116,1.53448762,2649.0,2648.9,0.00353474]
["bitfinex","ETHUSD",1646542524311,1.53448762,2649.0,2648.7,0.07739021]
["bitfinex","ETHUSD",1646542524512,1.53448762,2649.0,2648.9,0.00353478]
["bitfinex","ETHUSD",1646542524713,2.74713951,2649.0,2648.9,0.00353478]
["bitfinex","ETHUSD",1646542525513,2.74713951,2649.0,2648.6,0.07739021]
["bitfinex","ETHUSD",1646542525714,1.53357334,2648.9,2648.8,0.00353483]
["bitfinex","ETHUSD",1646542525915,1.53357334,2648.9,2648.8,0.08092504]
["bitfinex","ETHUSD",1646542526114,1.53357334,2648.9,2648.8,0.00353483]
["bitfinex","ETHUSD",1646542526314,1.21265189,2649.0,2648.8,0.00353483]
["bitfinex","ETHUSD",1646542526719,1.21265189,2649.0,2648.6,0.68365068]
["bitfinex","ETHUSD",1646542526915,1.21265189,2649.0,2648.8,0.00353486]
["bitfinex","ETHUSD",1646542527365,1.533614,2648.9,2648.8,0.08092507]
["bitfinex","ETHUSD",1646542527563,1.21265189,2649.0,2648.8,0.08092507]
["bitfinex","ETHUSD",1646542527764,1.21265189,2649.0,2648.9,0.07739021]
["bitfinex","ETHUSD",1646542528163,0.9902204,2648.6,2648.5,0.68365068]
["bitfinex","ETHUSD",1646542528367,0.89119837,2648.6,2648.5,0.68365068]
["bitfinex","ETHUSD",1646542529271,0.006217,2649.3,2648.5,0.68365068]
["bitfinex","ETHUSD",1646542529572,1.53489332,2649.2,2648.7,0.68345502]
["bitfinex","ETHUSD",1646542529768,1.53489332,2649.2,2648.7,0.76085257]
["bitfinex","ETHUSD",1646542530367,1.53489332,2649.2,2648.7,0.83685257]
["bitfinex","ETHUSD",1646542530568,1.13617896,2648.9,2648.8,0.00353484]
["bitfinex","ETHUSD",1646542531412,1.13617896,2648.9,2648.7,0.75945502]
["bitfinex","ETHUSD",1646542531615,1.13617896,2648.9,2648.8,0.07739137]
["bitfinex","ETHUSD",1646542532117,0.006217,2649.3,2648.8,0.07739137]
["bitfinex","ETHUSD",1646542532319,0.006217,2649.3,2648.8,0.76084639]
["bitfinex","ETHUSD",1646542532919,0.006217,2649.3,2648.9,0.0036329]
["bitfinex","ETHUSD",1646542533319,0.99225612,2649.0,2648.9,0.0036329]
["bitfinex","ETHUSD",1646542533620,0.99225612,2649.0,2648.9,0.08102427]
["bitfinex","ETHUSD",1646542533820,0.99225612,2649.0,2648.9,0.07739137]
["bitfinex","ETHUSD",1646542534020,0.99225612,2649.0,2648.8,0.07739137]
["bitfinex","ETHUSD",1646542534325,0.99225612,2649.0,2648.9,0.07739137]
["bitfinex","ETHUSD",1646542534764,0.99225612,2649.0,2648.8,0.76447936]
["bitfinex","ETHUSD",1646542534962,0.99225612,2649.0,2648.9,0.07739137]
["bitfinex","ETHUSD",1646542535463,0.99225612,2649.0,2648.8,0.76442424]
["bitfinex","ETHUSD",1646542536066,0.99225612,2649.0,2648.9,0.07739137]
["bitfinex","ETHUSD",1646542536266,0.99225612,2649.0,2648.8,0.07739137]
["bitfinex","ETHUSD",1646542536670,0.99225612,2649.0,2648.8,0.08091371]
["bitfinex","ETHUSD",1646542536872,0.99225612,2649.0,2648.9,0.07739137]
["bitfinex","ETHUSD",1646542537275,0.99225612,2649.0,2648.8,0.00352234]
["bitfinex","ETHUSD",1646542537468,0.99225612,2649.0,2648.9,0.07739137]
["bitfinex","ETHUSD",1646542537671,0.99225612,2649.0,2648.7,0.07739137]
["bitfinex","ETHUSD",1646542537868,0.99225612,2649.0,2648.8,0.00352231]
["bitfinex","ETHUSD",1646542538711,0.99225612,2649.0,2648.7,0.07739137]
["bitfinex","ETHUSD",1646542538912,0.99225612,2649.0,2648.8,0.0035279]
["bitfinex","ETHUSD",1646542539916,0.99225612,2649.0,2648.7,0.07739137]
["bitfinex","ETHUSD",1646542540113,0.99225612,2649.0,2648.8,0.00353352]
["bitfinex","ETHUSD",1646542541116,0.99225612,2649.0,2648.7,0.07739137]
["bitfinex","ETHUSD",1646542541316,0.99225612,2649.0,2648.8,0.00353352]
["bitfinex","ETHUSD",1646542542373,0.99225612,2649.0,2648.7,0.76084639]
["bitfinex","ETHUSD",1646542542772,0.99225612,2649.0,2648.8,0.00353296]
["bitfinex","ETHUSD",1646542543677,0.006217,2649.3,2648.8,0.68345502]
["bitfinex","ETHUSD",1646542543880,0.006217,2649.3,2648.9,4.044]
["bitfinex","ETHUSD",1646542544276,0.006217,2649.3,2649.0,0.76084639]
["bitfinex","ETHUSD",1646542544588,0.006217,2649.3,2649.2,1.16284443]
["bitfinex","ETHUSD",1646542544780,0.006217,2649.3,2649.2,1.2402358]
["bitfinex","ETHUSD",1646542546630,0.00242047,2650.0,2649.3,5.0]
["bitfinex","ETHUSD",1646542546822,1.53676325,2650.1,2649.4,3.57739137]
["bitfinex","ETHUSD",1646542547021,0.00242047,2650.2,2649.5,0.62139137]
["bitfinex","ETHUSD",1646542547223,1.53676325,2650.3,2649.5,1.30433]
["bitfinex","ETHUSD",1646542547427,1.53676325,2650.3,2649.6,0.07739137]
["bitfinex","ETHUSD",1646542547723,0.89961226,2650.1,2649.6,0.07739137]
["bitfinex","ETHUSD",1646542548124,1.53280089,2650.0,2649.6,0.07739137]
["bitfinex","ETHUSD",1646542548525,0.89961226,2650.1,2649.5,0.07739137]
["bitfinex","ETHUSD",1646542548723,1.53271817,2650.0,2649.6,0.07739137]
["bitfinex","ETHUSD",1646542548925,1.53271817,2649.9,2649.7,0.07739137]
["bitfinex","ETHUSD",1646542549225,1.53271817,2649.9,2649.4,1.282]
["bitfinex","ETHUSD",1646542549226,1.08791434,2650.2,2649.8,0.07739137]
["bitfinex","ETHUSD",1646542549425,1.53259932,2650.1,2649.4,1.282]
["bitfinex","ETHUSD",1646542549666,0.89498806,2649.6,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542549866,0.80548926,2649.6,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542553175,1.18042047,2650.3,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542553424,1.53382888,2650.2,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542553620,1.53382888,2650.1,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542553820,1.53624935,2650.3,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542554020,1.53382888,2650.2,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542554219,1.53382888,2650.1,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542554422,1.20678817,2649.8,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542555321,1.13452047,2650.3,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542555524,1.53340046,2650.2,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542555722,1.53340046,2650.1,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542555922,1.53340046,2650.0,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542556124,1.53340046,2649.9,2649.5,0.0773793]
["bitfinex","ETHUSD",1646542556323,0.88949013,2650.2,2649.6,1.21122565]
["bitfinex","ETHUSD",1646542556526,0.88949013,2650.2,2649.7,3.5773793]
["bitfinex","ETHUSD",1646542556725,0.88949013,2650.2,2649.9,0.076]
["bitfinex","ETHUSD",1646542556924,0.88949013,2650.2,2650.0,0.0773793]
["bitfinex","ETHUSD",1646542557167,0.00242047,2650.6,2650.0,0.0773793]
["bitfinex","ETHUSD",1646542557370,1.53439081,2650.7,2650.0,0.6213793]
["bitfinex","ETHUSD",1646542557568,1.53439081,2650.7,2650.1,0.0773793]
["bitfinex","ETHUSD",1646542557772,1.53197034,2650.6,2650.1,0.0773793]
["bitfinex","ETHUSD",1646542557973,1.53197034,2650.9,2650.1,0.0773793]
["bitfinex","ETHUSD",1646542558166,1.05807716,2650.6,2650.1,1.20311614]
["bitfinex","ETHUSD",1646542558372,3.77282696,2651.0,2650.2,0.0773793]
["bitfinex","ETHUSD",1646542558574,1.53191809,2650.9,2650.3,0.544]
["bitfinex","ETHUSD",1646542558771,1.53191809,2650.9,2650.4,0.0773793]
["bitfinex","ETHUSD",1646542558970,1.53191809,2650.9,2650.4,4.1213793]
["bitfinex","ETHUSD",1646542559169,1.53191809,2650.9,2650.5,0.0773793]
["bitfinex","ETHUSD",1646542559369,0.00242047,2651.2,2650.5,0.0773793]
["bitfinex","ETHUSD",1646542559570,1.16991233,2650.8,2650.5,0.0773793]
["bitfinex","ETHUSD",1646542559970,0.00354546,2651.0,2650.5,3.5773793]
["bitfinex","ETHUSD",1646542560173,0.00354546,2651.0,2650.6,0.0773793]
["bitfinex","ETHUSD",1646542560374,1.52959225,2651.1,2650.6,0.0773793]
["bitfinex","ETHUSD",1646542560570,1.52959225,2651.1,2650.6,3.5773793]
["bitfinex","ETHUSD",1646542560814,0.00242047,2651.5,2650.6,3.5773793]
["bitfinex","ETHUSD",1646542560815,0.00358169,2651.0,2650.7,0.0773793]
["bitfinex","ETHUSD",1646542561016,1.16040023,2650.9,2650.7,0.0773793]
["bitfinex","ETHUSD",1646542561215,1.16040023,2650.9,2650.5,0.544]
["bitfinex","ETHUSD",1646542561616,1.52935569,2650.8,2650.4,0.076]
["bitfinex","ETHUSD",1646542561819,1.52935569,2650.8,2650.1,1.2356]
["bitfinex","ETHUSD",1646542562421,1.05253228,2650.3,2650.1,1.2356]
["bitfinex","ETHUSD",1646542562619,1.05253228,2650.3,2650.0,0.56896551]
["bitfinex","ETHUSD",1646542563026,1.05253228,2650.3,2649.9,0.56147764]
["bitfinex","ETHUSD",1646542564663,1.05253228,2650.3,2649.6,1.2356]
["bitfinex","ETHUSD",1646542564863,1.07239858,2649.9,2649.6,1.79876156]
["bitfinex","ETHUSD",1646542565066,1.07239858,2649.9,2649.7,0.07737917]
["bitfinex","ETHUSD",1646542566966,0.00242047,2650.4,2649.7,0.07737917]
["bitfinex","ETHUSD",1646542567167,1.52944939,2650.4,2649.7,0.07737917]
["bitfinex","ETHUSD",1646542567569,0.00242047,2650.4,2649.7,0.07737917]
["bitfinex","ETHUSD",1646542567771,0.3779,2651.0,2649.7,3.57737917]
["bitfinex","ETHUSD",1646542567772,1.52948857,2650.7,2649.7,3.57737917]
["bitfinex","ETHUSD",1646542567970,1.0885,2651.0,2650.0,1.13888011]
["bitfinex","ETHUSD",1646542567971,1.17521665,2650.5,2650.0,1.13888011]
["bitfinex","ETHUSD",1646542568167,1.17521665,2650.5,2650.1,0.07737917]
["bitfinex","ETHUSD",1646542568430,0.00242047,2650.9,2650.1,0.07737917]
["bitfinex","ETHUSD",1646542568624,0.00242047,2650.9,2650.2,0.544]
["bitfinex","ETHUSD",1646542568826,1.5272519,2650.9,2650.3,3.57737917]
["bitfinex","ETHUSD",1646542569023,0.00242047,2651.3,2650.4,0.62137917]
["bitfinex","ETHUSD",1646542569322,0.00363616,2651.0,2650.8,0.95820749]
["bitfinex","ETHUSD",1646542570123,1.52623221,2651.2,2650.8,0.95820749]
["bitfinex","ETHUSD",1646542570323,0.00363643,2651.0,2650.8,0.95820749]
["bitfinex","ETHUSD",1646542570522,0.00248258,2651.0,2650.8,0.95820749]
["bitfinex","ETHUSD",1646542571325,1.52623221,2651.2,2650.8,0.95820749]
["bitfinex","ETHUSD",1646542571526,1.52623221,2651.2,2650.5,1.0]
["bitfinex","ETHUSD",1646542571726,1.52623221,2651.2,2650.4,0.63579101]
["bitfinex","ETHUSD",1646542571727,1.52865268,2651.2,2650.4,0.63579101]
["bitfinex","ETHUSD",1646542572570,1.52865268,2651.2,2650.4,0.55979101]
["bitfinex","ETHUSD",1646542572770,1.06609022,2650.5,2650.4,0.55979101]
["bitfinex","ETHUSD",1646542573071,1.06609022,2650.5,2649.7,3.3777]
["bitfinex","ETHUSD",1646542573272,1.52626776,2650.4,2649.8,0.07737598]
["bitfinex","ETHUSD",1646542573475,1.52626776,2650.4,2649.6,0.56316156]
["bitfinex","ETHUSD",1646542573671,1.52626776,2650.4,2649.3,1.2342]
["bitfinex","ETHUSD",1646542573870,3.50242047,2650.3,2649.4,0.07738625]
["bitfinex","ETHUSD",1646542574071,3.50242047,2650.3,2649.4,0.07915959]
["bitfinex","ETHUSD",1646542574072,0.87837008,2649.7,2649.4,0.07915959]
["bitfinex","ETHUSD",1646542574272,0.3996,2649.8,2649.5,0.07738691]
["bitfinex","ETHUSD",1646542574470,0.00242047,2650.2,2649.4,0.00177334]
["bitfinex","ETHUSD",1646542574671,1.52789808,2650.2,2649.4,0.00177334]
["bitfinex","ETHUSD",1646542574871,0.90242047,2650.3,2649.3,0.07738111]
["bitfinex","ETHUSD",1646542575272,0.97857571,2650.1,2649.6,1.04106338]
["bitfinex","ETHUSD",1646542575470,0.97857571,2650.1,2649.7,0.07738111]
["bitfinex","ETHUSD",1646542575959,0.97857571,2650.1,2649.8,0.07738111]
["bitfinex","ETHUSD",1646542576158,0.97857571,2650.1,2649.9,0.07738111]
["bitfinex","ETHUSD",1646542576456,0.97857571,2650.1,2649.3,2.544]
["bitfinex","ETHUSD",1646542576457,0.97857571,2650.1,2649.4,0.00382412]
["bitfinex","ETHUSD",1646542576656,0.98099618,2650.1,2649.4,0.0812038]
["bitfinex","ETHUSD",1646542576857,0.97857571,2650.1,2649.4,0.0812038]
["bitfinex","ETHUSD",1646542577260,0.97857571,2650.1,2649.4,0.07737968]
["bitfinex","ETHUSD",1646542577662,0.97857571,2650.1,2649.4,0.08120369]
["bitfinex","ETHUSD",1646542578461,0.97857571,2650.1,2649.4,0.07737968]
["bitfinex","ETHUSD",1646542578861,1.14656629,2649.7,2649.4,0.08120369]
["bitfinex","ETHUSD",1646542579670,1.14656629,2649.7,2649.4,0.07737968]
["bitfinex","ETHUSD",1646542580072,1.14656629,2649.7,2649.4,0.0811337]
["bitfinex","ETHUSD",1646542580973,0.19112047,2650.5,2649.4,0.07737968]
["bitfinex","ETHUSD",1646542581176,1.52965459,2650.4,2649.4,0.0811337]
["bitfinex","ETHUSD",1646542581373,0.00242047,2650.3,2649.4,0.0811337]
["bitfinex","ETHUSD",1646542581975,1.53207506,2650.3,2649.4,0.0811337]
["bitfinex","ETHUSD",1646542582175,0.9818229,2649.8,2649.4,0.07737968]
["bitfinex","ETHUSD",1646542582381,0.9818229,2649.8,2649.4,0.08113389]
["bitfinex","ETHUSD",1646542582682,0.9818229,2649.8,2649.4,0.00375421]
["bitfinex","ETHUSD",1646542582683,1.9105229,2649.8,2649.4,0.00375421]
["bitfinex","ETHUSD",1646542583322,1.9105229,2649.8,2649.0,0.07738836]
["bitfinex","ETHUSD",1646542583518,0.88016613,2649.4,2649.0,0.07738836]
["bitfinex","ETHUSD",1646542584724,0.88016613,2649.4,2649.1,0.00376511]
["bitfinex","ETHUSD",1646542585324,0.00242047,2650.1,2649.1,0.00376511]
["bitfinex","ETHUSD",1646542585725,0.00242047,2650.1,2649.0,0.07738836]
["bitfinex","ETHUSD",1646542585929,1.53359607,2650.1,2649.4,0.00376489]
["bitfinex","ETHUSD",1646542586126,1.5311756,2650.1,2649.4,0.00376489]
["bitfinex","ETHUSD",1646542586431,1.5311756,2650.0,2649.6,1.21616063]
["bitfinex","ETHUSD",1646542586631,1.18540444,2650.1,2649.7,0.07738836]
["bitfinex","ETHUSD",1646542591731,0.90242047,2650.7,2649.7,0.07738836]
["bitfinex","ETHUSD",1646542592023,0.90242047,2650.7,2649.7,3.57738836]
["bitfinex","ETHUSD",1646542592024,1.72105196,2650.6,2649.7,3.57738836]
["bitfinex","ETHUSD",1646542592232,1.72105196,2650.6,2649.8,0.62138836]
["bitfinex","ETHUSD",1646542592233,1.53497243,2650.5,2649.8,0.62138836]
["bitfinex","ETHUSD",1646542592428,1.53255196,2650.5,2649.9,0.07738836]
["bitfinex","ETHUSD",1646542592627,1.53255196,2650.4,2650.1,0.9339744]
["bitfinex","ETHUSD",1646542592833,1.14042775,2650.6,2650.2,0.07738836]
["bitfinex","ETHUSD",1646542593028,1.53234599,2650.5,2650.2,0.07738836]
["bitfinex","ETHUSD",1646542593427,1.53234599,2650.5,2650.3,0.07738836]
["bitfinex","ETHUSD",1646542593633,1.53234599,2650.5,2650.4,0.07738836]
["bitfinex","ETHUSD",1646542594029,1.53234599,2650.5,2650.0,0.07738836]
["bitfinex","ETHUSD",1646542594233,1.53234599,2650.5,2650.1,0.07738836]
["bitfinex","ETHUSD",1646542594428,1.14042775,2650.6,2650.5,0.15323459]
["bitfinex","ETHUSD",1646542594671,2.67519694,2650.6,2650.5,0.15323459]
["bitfinex","ETHUSD",1646542594869,2.67277647,2650.6,2650.5,0.15323459]
["bitfinex","ETHUSD",1646542595772,2.67277647,2650.6,2650.5,0.15193248]
["bitfinex","ETHUSD",1646542595971,2.67277647,2650.6,2649.7,1.1413]
["bitfinex","ETHUSD",1646542595972,5.0,2650.5,2649.7,1.1413]
["bitfinex","ETHUSD",1646542596171,1.53234872,2650.4,2649.8,0.07737742]
["bitfinex","ETHUSD",1646542596571,1.53234872,2650.4,2649.9,0.07737742]
["bitfinex","ETHUSD",1646542596780,2.43476919,2650.4,2649.4,0.00376414]
["bitfinex","ETHUSD",1646542596973,1.53234872,2650.3,2649.4,0.00376414]
["bitfinex","ETHUSD",1646542597374,1.53234872,2650.2,2649.4,0.00376414]
["bitfinex","ETHUSD",1646542597576,1.53476919,2650.2,2649.4,0.00376414]
["bitfinex","ETHUSD",1646542597778,1.53476919,2650.2,2649.4,0.07738555]
["bitfinex","ETHUSD",1646542597779,1.02145639,2649.5,2649.4,0.07738555]
["bitfinex","ETHUSD",1646542597979,0.00242047,2650.2,2649.4,0.00376389]
["bitfinex","ETHUSD",1646542598181,2.4378474,2650.3,2649.4,0.00376389]
["bitfinex","ETHUSD",1646542598425,1.53542693,2650.2,2649.4,0.00376389]
["bitfinex","ETHUSD",1646542599023,0.99303022,2650.1,2649.1,0.07738555]
["bitfinex","ETHUSD",1646542599223,0.99303022,2650.1,2649.4,0.00376389]
["bitfinex","ETHUSD",1646542599224,1.53542693,2650.0,2649.4,0.00376389]
["bitfinex","ETHUSD",1646542600228,1.53542693,2650.0,2649.1,0.07738555]
["bitfinex","ETHUSD",1646542600429,0.96845521,2649.6,2649.2,0.07738555]
["bitfinex","ETHUSD",1646542600629,0.96845521,2649.6,2649.4,0.00376381]
["bitfinex","ETHUSD",1646542601134,0.00242047,2650.2,2649.4,0.00376381]
["bitfinex","ETHUSD",1646542601330,0.90242047,2650.3,2649.2,0.07738555]
["bitfinex","ETHUSD",1646542601529,1.53527979,2650.2,2649.2,0.07738555]
["bitfinex","ETHUSD",1646542601730,1.53527979,2650.2,2649.4,0.00376378]
["bitfinex","ETHUSD",1646542601731,0.00242047,2650.1,2649.4,0.00376378]
["bitfinex","ETHUSD",1646542601934,1.53770026,2650.2,2649.4,0.00376378]
["bitfinex","ETHUSD",1646542602377,0.98777975,2649.8,2649.4,0.00376378]
["bitfinex","ETHUSD",1646542602574,0.98777975,2649.8,2649.2,0.76032418]
["bitfinex","ETHUSD",1646542602575,0.98777975,2649.8,2649.3,0.07738555]
["bitfinex","ETHUSD",1646542602784,0.98777975,2649.8,2649.4,0.07738555]
["bitfinex","ETHUSD",1646542602976,0.98777975,2649.8,2649.5,0.07738555]
["bitfinex","ETHUSD",1646542603176,0.98777975,2649.8,2649.6,0.07738555]
["bitfinex","ETHUSD",1646542603374,0.98777975,2649.8,2649.7,0.07738555]
["bitfinex","ETHUSD",1646542603776,0.98777975,2649.8,2649.3,0.07738555]
["bitfinex","ETHUSD",1646542603977,0.98777975,2649.8,2649.4,0.07738555]
["bitfinex","ETHUSD",1646542604175,0.98777975,2649.8,2649.5,0.07738555]
["bitfinex","ETHUSD",1646542604378,0.98777975,2649.8,2649.6,0.07738555]
["bitfinex","ETHUSD",1646542604581,0.98777975,2649.8,2649.7,0.07738555]
["bitfinex","ETHUSD",1646542604782,2.52396807,2649.8,2649.4,0.00376387]
["bitfinex","ETHUSD",1646542604982,0.98777975,2649.8,2649.2,0.07738555]
["bitfinex","ETHUSD",1646542605177,0.98777975,2649.8,2649.4,0.00376387]
["bitfinex","ETHUSD",1646542606221,0.98777975,2649.8,2649.2,0.07738555]
["bitfinex","ETHUSD",1646542606520,0.98777975,2649.8,2649.4,0.00376376]
["bitfinex","ETHUSD",1646542607323,0.98777975,2649.8,2649.2,0.07738555]
["bitfinex","ETHUSD",1646542607722,0.98777975,2649.8,2649.4,0.00376376]
["bitfinex","ETHUSD",1646542608323,0.90242047,2650.4,2649.4,0.08114931]
["bitfinex","ETHUSD",1646542608624,1.53450222,2650.3,2649.4,0.07738555]
["bitfinex","ETHUSD",1646542608823,1.53450222,2650.3,2649.4,0.08114931]
["bitfinex","ETHUSD",1646542609223,1.53450222,2650.3,2649.5,0.07738555]
["bitfinex","ETHUSD",1646542609424,1.53450222,2650.3,2649.6,0.07738555]
["bitfinex","ETHUSD",1646542609685,1.12274401,2650.2,2649.7,0.07738555]
["bitfinex","ETHUSD",1646542609881,1.53450222,2650.1,2649.8,0.07738555]
["bitfinex","ETHUSD",1646542610082,0.87056325,2649.6,2649.4,0.00376403]
["bitfinex","ETHUSD",1646542610882,0.00242047,2650.3,2649.4,0.00376403]
["bitfinex","ETHUSD",1646542611082,1.53692631,2650.3,2649.4,0.07738096]
["bitfinex","ETHUSD",1646542611284,1.53692631,2650.3,2649.4,0.08114475]
["bitfinex","ETHUSD",1646542611685,1.53692631,2650.3,2649.5,0.07738096]
["bitfinex","ETHUSD",1646542611887,1.11013822,2649.8,2649.6,0.07738096]
["bitfinex","ETHUSD",1646542612083,1.11013822,2649.8,2649.7,0.07738096]
["bitfinex","ETHUSD",1646542612888,1.11013822,2649.8,2649.4,0.08114494]
["bitfinex","ETHUSD",1646542613090,1.11013822,2649.8,2649.5,0.07738096]
["bitfinex","ETHUSD",1646542613321,1.11013822,2649.8,2649.6,0.07738096]
["bitfinex","ETHUSD",1646542613520,1.11013822,2649.8,2649.7,0.07738096]
["bitfinex","ETHUSD",1646542614121,1.11013822,2649.8,2649.4,0.08114471]
["bitfinex","ETHUSD",1646542614321,0.00242047,2650.5,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542614522,1.59461129,2650.6,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542614826,1.53543771,2650.5,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542615023,1.53543771,2650.5,2650.1,0.07737706]
["bitfinex","ETHUSD",1646542615522,1.21618799,2650.4,2650.1,0.07737706]
["bitfinex","ETHUSD",1646542615724,1.53543771,2650.3,2650.1,0.07737706]
["bitfinex","ETHUSD",1646542620276,1.53440496,2650.3,2650.1,0.07737706]
["bitfinex","ETHUSD",1646542621731,2.76040496,2650.3,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542621934,0.69459223,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542622135,2.00904312,2650.3,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542622641,0.69430544,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542622835,1.59430544,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542623036,0.9,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542623335,1.594307,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542624335,0.9,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542624583,0.694307,2650.2,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542624970,0.9,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542627474,1.694307,2650.3,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542627681,0.9,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542629123,1.594307,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542629820,0.9,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542631120,1.594307,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542631525,0.694307,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542632375,0.694307,2650.2,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542632984,1.594307,2650.2,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542633579,0.9,2650.2,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542634177,1.594307,2650.2,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542634576,1.594307,2650.1,2650.0,0.11101382]
["bitfinex","ETHUSD",1646542634979,1.594307,2650.1,2649.0,1.2422]
["bitfinex","ETHUSD",1646542634980,5.0,2650.0,2649.0,1.2422]
["bitfinex","ETHUSD",1646542635185,6.59387911,2650.0,2649.0,1.2422]
["bitfinex","ETHUSD",1646542635386,0.69387911,2649.9,2649.0,1.2422]
["bitfinex","ETHUSD",1646542635580,0.9,2649.7,2649.4,0.0037641]
["bitfinex","ETHUSD",1646542636222,1.18808175,2649.1,2649.0,1.2422]
["bitfinex","ETHUSD",1646542636423,1.18808175,2649.1,2648.9,5.11334303]
["bitfinex","ETHUSD",1646542636424,1.18808175,2649.1,2648.9,0.55204303]
["bitfinex","ETHUSD",1646542636624,1.18808175,2649.1,2648.8,0.01505871]
["bitfinex","ETHUSD",1646542637430,1.16329559,2648.3,2648.2,0.64005976]
["bitfinex","ETHUSD",1646542637630,0.9,2649.0,2648.2,0.64005976]
["bitfinex","ETHUSD",1646542637830,0.9,2649.0,2648.8,0.00376416]
["bitfinex","ETHUSD",1646542638229,0.9,2649.4,2648.8,0.00376416]
["bitfinex","ETHUSD",1646542638430,0.9,2649.4,2648.4,0.01264742]
["bitfinex","ETHUSD",1646542638630,0.9,2649.3,2648.2,1.32299839]
["bitfinex","ETHUSD",1646542639029,1.10016793,2648.6,2648.2,1.32299839]
["bitfinex","ETHUSD",1646542639434,1.10016793,2648.6,2648.2,0.64005976]
["bitfinex","ETHUSD",1646542640271,1.10016793,2648.6,2648.3,0.07740426]
["bitfinex","ETHUSD",1646542641275,0.9,2649.1,2648.3,0.08139932]
["bitfinex","ETHUSD",1646542641472,1.53591359,2649.0,2648.3,0.08139932]
["bitfinex","ETHUSD",1646542642278,1.02539419,2648.9,2648.3,0.07740426]
["bitfinex","ETHUSD",1646542642477,1.02539419,2648.9,2648.3,0.08139947]
["bitfinex","ETHUSD",1646542643533,1.02539419,2648.9,2648.3,0.07740426]
["bitfinex","ETHUSD",1646542643737,1.02539419,2648.9,2648.3,0.08139943]
["bitfinex","ETHUSD",1646542644736,1.02539419,2648.9,2648.3,0.07740426]
["bitfinex","ETHUSD",1646542644936,1.02539419,2648.9,2648.3,0.08139943]
["bitfinex","ETHUSD",1646542645535,1.02539419,2648.9,2648.4,0.07740209]
["bitfinex","ETHUSD",1646542645736,1.02539419,2648.9,2648.5,0.07740209]
["bitfinex","ETHUSD",1646542645941,1.02539419,2648.9,2648.6,0.07740209]
["bitfinex","ETHUSD",1646542646139,1.02539419,2648.9,2648.7,0.07740209]
["bitfinex","ETHUSD",1646542646338,1.02539419,2648.9,2648.3,0.08127741]
["bitfinex","ETHUSD",1646542646537,1.02539419,2648.9,2648.4,0.07740216]
["bitfinex","ETHUSD",1646542646738,1.02539419,2648.9,2648.3,0.08127748]
["bitfinex","ETHUSD",1646542646938,1.02539419,2648.9,2648.4,0.07740216]
["bitfinex","ETHUSD",1646542647175,1.02539419,2648.9,2648.5,0.07740216]
["bitfinex","ETHUSD",1646542647376,0.9,2649.1,2648.6,0.07740216]
["bitfinex","ETHUSD",1646542647575,0.1887,2649.6,2648.4,0.07740216]
["bitfinex","ETHUSD",1646542647776,1.53343316,2649.5,2648.5,0.07740216]
["bitfinex","ETHUSD",1646542648287,1.53343316,2649.4,2648.5,0.07740216]
["bitfinex","ETHUSD",1646542648479,1.53343316,2649.3,2648.5,3.57740216]
["bitfinex","ETHUSD",1646542648676,0.88883643,2648.9,2648.6,0.07740216]
["bitfinex","ETHUSD",1646542648875,0.88883643,2648.9,2648.7,0.07740216]
["bitfinex","ETHUSD",1646542649078,0.88883643,2648.9,2648.4,1.1993]
["bitfinex","ETHUSD",1646542649278,0.88883643,2648.9,2648.5,0.07740453]
["bitfinex","ETHUSD",1646542649776,0.88883643,2648.9,2648.6,0.07740453]
["bitfinex","ETHUSD",1646542650075,0.88883643,2648.9,2648.3,0.00375278]
["bitfinex","ETHUSD",1646542650276,0.88883643,2648.9,2648.3,0.0811577]
["bitfinex","ETHUSD",1646542650478,0.88883643,2648.9,2648.3,1.10300313]
["bitfinex","ETHUSD",1646542650676,0.88883643,2648.9,2648.4,0.07740492]
["bitfinex","ETHUSD",1646542650929,0.9,2649.1,2648.4,0.07740492]
["bitfinex","ETHUSD",1646542651326,4.06403801,2649.4,2648.3,4.52559817]
["bitfinex","ETHUSD",1646542651526,1.53281886,2649.3,2648.4,0.07739646]
["bitfinex","ETHUSD",1646542652329,1.43281886,2649.3,2648.4,0.07739646]
["bitfinex","ETHUSD",1646542652530,1.43281886,2649.3,2648.9,1.09038784]
["bitfinex","ETHUSD",1646542653334,4.06403801,2649.4,2649.0,3.5]
["bitfinex","ETHUSD",1646542653530,4.06403801,2649.4,2648.9,1.63438784]
["bitfinex","ETHUSD",1646542654581,3.5521547,2649.4,2648.9,1.63438784]
["bitfinex","ETHUSD",1646542655574,3.5521547,2649.4,2648.9,0.544]
["bitfinex","ETHUSD",1646542655975,3.5521547,2649.4,2648.5,0.1887]
["bitfinex","ETHUSD",1646542656182,3.5521547,2649.4,2648.3,0.01879437]
["bitfinex","ETHUSD",1646542656575,0.9,2649.3,2648.3,0.01879437]
["bitfinex","ETHUSD",1646542656774,0.96391022,2648.6,2648.2,0.64005976]
["bitfinex","ETHUSD",1646542656977,0.96391022,2648.6,2648.3,0.01879116]
["bitfinex","ETHUSD",1646542657780,1.03742967,2649.3,2648.3,0.01503291]
["bitfinex","ETHUSD",1646542657980,1.03742967,2649.3,2648.2,1.78205976]
["bitfinex","ETHUSD",1646542658179,1.03742967,2649.3,2648.3,0.00375795]
["bitfinex","ETHUSD",1646542659027,0.89883064,2648.9,2648.2,1.78205976]
["bitfinex","ETHUSD",1646542659223,0.89883064,2648.9,2648.3,0.00375822]
["bitfinex","ETHUSD",1646542659422,0.89883064,2648.9,2648.3,0.01879107]
["bitfinex","ETHUSD",1646542660323,0.89883064,2648.9,2648.2,1.78205976]
["bitfinex","ETHUSD",1646542660528,0.89883064,2648.9,2648.3,0.00375812]
["bitfinex","ETHUSD",1646542661130,0.98581036,2648.5,2648.3,0.00375812]
["bitfinex","ETHUSD",1646542661634,1.03742967,2649.3,2648.2,0.64005976]
["bitfinex","ETHUSD",1646542661832,1.22612967,2649.3,2648.3,0.00375812]
["bitfinex","ETHUSD",1646542662676,1.17959552,2648.7,2648.2,1.54762487]
["bitfinex","ETHUSD",1646542663077,1.17959552,2648.7,2648.3,0.01879134]
["bitfinex","ETHUSD",1646542663277,1.17959552,2648.7,2648.3,3.51879134]
["bitfinex","ETHUSD",1646542663476,1.17959552,2648.7,2648.3,0.01879134]
["bitfinex","ETHUSD",1646542663679,1.03742967,2649.3,2648.3,0.01879134]
["bitfinex","ETHUSD",1646542663877,1.03742967,2649.3,2648.2,1.54762487]
["bitfinex","ETHUSD",1646542664077,1.03742967,2649.3,2648.3,0.00376817]
["bitfinex","ETHUSD",1646542665077,0.98138008,2648.6,2648.2,1.54762487]
["bitfinex","ETHUSD",1646542665280,0.98138008,2648.6,2648.3,0.01884197]
["bitfinex","ETHUSD",1646542665682,1.03742967,2649.3,2648.3,0.01884197]
["bitfinex","ETHUSD",1646542666324,1.03742967,2649.3,2648.3,3.5]
["bitfinex","ETHUSD",1646542666624,1.03742967,2649.3,2648.4,0.544]
["bitfinex","ETHUSD",1646542666625,0.9,2649.3,2648.4,0.544]
["bitfinex","ETHUSD",1646542666832,1.22576841,2649.1,2648.6,0.93773829]
["bitfinex","ETHUSD",1646542667628,1.22576841,2649.1,2648.4,0.544]
["bitfinex","ETHUSD",1646542669674,1.22576841,2649.1,2648.6,0.91827326]
["bitfinex","ETHUSD",1646542669873,3.1849,2649.7,2648.6,0.91827326]
["bitfinex","ETHUSD",1646542670075,0.9,2649.7,2648.6,2.09147326]
["bitfinex","ETHUSD",1646542671073,1.14499337,2649.3,2648.6,2.09147326]
["bitfinex","ETHUSD",1646542672480,1.54278944,2649.2,2648.6,2.09147326]
["bitfinex","ETHUSD",1646542676527,0.9,2649.7,2648.6,2.09147326]
["bitfinex","ETHUSD",1646542676729,1.54386919,2649.6,2648.6,2.09147326]
["bitfinex","ETHUSD",1646542677581,1.02365229,2649.5,2648.6,2.09147326]
["bitfinex","ETHUSD",1646542677784,1.54386919,2649.4,2648.6,2.09147326]
["bitfinex","ETHUSD",1646542681326,1.54386919,2649.4,2649.0,1.20630096]
["bitfinex","ETHUSD",1646542681525,1.54386919,2649.4,2648.6,1.1732]
["bitfinex","ETHUSD",1646542683029,1.54386919,2649.4,2648.7,0.97834997]
["bitfinex","ETHUSD",1646542686175,1.54386919,2649.4,2648.6,1.1732]
["bitfinex","ETHUSD",1646542687179,1.54386919,2649.4,2648.6,2.2462406]
["bitfinex","ETHUSD",1646542687379,0.89354093,2649.1,2648.6,2.2462406]
["bitfinex","ETHUSD",1646542687585,1.54573575,2649.0,2648.6,2.2462406]
["bitfinex","ETHUSD",1646542687983,0.89354093,2649.1,2648.6,1.0730406]
["bitfinex","ETHUSD",1646542688825,1.59387911,2649.7,2648.6,1.0730406]
["bitfinex","ETHUSD",1646542689028,1.54580513,2649.6,2648.7,1.1277]
["bitfinex","ETHUSD",1646542689427,2.23968424,2649.6,2648.7,1.1277]
["bitfinex","ETHUSD",1646542689627,1.54580513,2649.6,2648.7,1.1277]
["bitfinex","ETHUSD",1646542689926,1.1785445,2649.4,2648.7,1.1277]
["bitfinex","ETHUSD",1646542690131,1.54580513,2649.3,2648.7,1.1277]
["bitfinex","ETHUSD",1646542692181,1.54580513,2649.3,2649.0,0.90437031]
["bitfinex","ETHUSD",1646542692388,1.54580513,2649.2,2649.0,0.90437031]
["bitfinex","ETHUSD",1646542692581,0.9,2649.7,2649.0,0.90437031]
["bitfinex","ETHUSD",1646542692792,1.54609386,2649.6,2649.0,0.90437031]
["bitfinex","ETHUSD",1646542692981,1.54609386,2649.6,2648.7,1.1277]
["bitfinex","ETHUSD",1646542694383,1.09175773,2649.3,2648.8,1.22419864]
["bitfinex","ETHUSD",1646542694583,1.54609386,2649.2,2648.8,1.22419864]
["bitfinex","ETHUSD",1646542696629,1.54609386,2649.2,2648.7,1.1277]
["bitfinex","ETHUSD",1646542698233,1.54609386,2649.2,2648.9,1.08654356]
["bitfinex","ETHUSD",1646542698634,1.54609386,2649.2,2648.7,1.1277]
["bitfinex","ETHUSD",1646542699878,1.54609386,2649.2,2648.7,2.00598945]
["bitfinex","ETHUSD",1646542704430,2.44609386,2649.2,2648.7,2.00598945]
["bitfinex","ETHUSD",1646542704630,1.54609386,2649.1,2648.7,2.00598945]
["bitfinex","ETHUSD",1646542704833,1.54609386,2649.1,2648.7,0.87828945]
["bitfinex","ETHUSD",1646542707582,1.54609386,2649.1,2648.4,4.69610274]
["bitfinex","ETHUSD",1646542707788,1.54609386,2649.1,2648.4,2.09520274]
["bitfinex","ETHUSD",1646542707984,1.54609386,2649.0,2648.4,2.09520274]
["bitfinex","ETHUSD",1646542708185,1.54609386,2648.9,2648.4,2.09520274]
["bitfinex","ETHUSD",1646542708393,1.09175773,2649.3,2648.4,2.09520274]
["bitfinex","ETHUSD",1646542708586,1.54788015,2649.2,2648.4,2.09520274]
["bitfinex","ETHUSD",1646542708785,1.54788015,2649.2,2648.4,3.1757507]
["bitfinex","ETHUSD",1646542708786,0.9524201,2648.9,2648.4,3.1757507]
["bitfinex","ETHUSD",1646542708987,0.9524201,2648.9,2648.5,0.93010274]
["bitfinex","ETHUSD",1646542710829,1.54798751,2648.8,2648.4,3.1757507]
["bitfinex","ETHUSD",1646542711033,0.9524201,2648.9,2648.5,0.93010274]
["bitfinex","ETHUSD",1646542712534,0.9524201,2648.9,2648.4,3.1757507]
["bitfinex","ETHUSD",1646542712733,1.54797339,2648.8,2648.4,3.1757507]
["bitfinex","ETHUSD",1646542713834,0.9524201,2648.9,2648.5,0.93010274]
["bitfinex","ETHUSD",1646542714235,6.30587911,2649.5,2648.5,0.93010274]
["bitfinex","ETHUSD",1646542714438,1.54796326,2649.4,2648.5,0.93010274]
["bitfinex","ETHUSD",1646542715486,0.87545779,2649.1,2648.5,0.93010274]
["bitfinex","ETHUSD",1646542715686,1.54796326,2649.0,2648.5,0.93010274]
["bitfinex","ETHUSD",1646542720941,1.54796326,2649.0,2648.4,1.1651]
["bitfinex","ETHUSD",1646542721140,3.49912548,2648.9,2648.4,1.1651]
["bitfinex","ETHUSD",1646542721343,1.54796326,2648.8,2648.4,1.1651]
["bitfinex","ETHUSD",1646542722984,0.927531,2648.6,2648.4,1.1651]
["bitfinex","ETHUSD",1646542723183,1.54796326,2648.5,2648.3,0.19246055]
["bitfinex","ETHUSD",1646542723990,1.54796326,2648.5,2648.3,0.1887]
["bitfinex","ETHUSD",1646542724186,1.54796326,2648.5,2648.3,0.1924604]
["bitfinex","ETHUSD",1646542725189,1.54796326,2648.5,2648.3,0.1887]
["bitfinex","ETHUSD",1646542725388,1.54796326,2648.5,2648.3,0.1924604]
["bitfinex","ETHUSD",1646542726239,4.53693153,2649.1,2648.3,0.1887]
["bitfinex","ETHUSD",1646542726443,1.54598005,2649.0,2648.3,0.1887]
["bitfinex","ETHUSD",1646542726645,1.54598005,2649.0,2648.3,0.19246043]
["bitfinex","ETHUSD",1646542727240,0.92182833,2648.8,2648.3,0.19246043]
["bitfinex","ETHUSD",1646542727440,1.54598005,2648.7,2648.3,0.1887]
["bitfinex","ETHUSD",1646542727839,1.54598005,2648.7,2648.3,0.19246061]
["bitfinex","ETHUSD",1646542728641,1.54598005,2648.7,2648.3,0.1887]
["bitfinex","ETHUSD",1646542728941,1.54598005,2648.7,2648.3,0.1924605]
["bitfinex","ETHUSD",1646542729341,1.54598005,2648.7,2648.3,0.1883145]
["bitfinex","ETHUSD",1646542729599,5.04685457,2648.7,2648.3,0.1883145]
["bitfinex","ETHUSD",1646542729791,1.54598005,2648.6,2648.3,0.1883145]
["bitfinex","ETHUSD",1646542729990,3.03764781,2648.6,2648.3,0.184554]
["bitfinex","ETHUSD",1646542730191,1.54598005,2648.5,2648.3,0.18831803]
["bitfinex","ETHUSD",1646542731093,1.54598005,2648.5,2648.3,0.184554]
["bitfinex","ETHUSD",1646542731390,1.08871542,2648.4,2648.3,0.18831796]
["bitfinex","ETHUSD",1646542731591,2.63469547,2648.4,2648.3,0.18831796]
["bitfinex","ETHUSD",1646542732393,2.63469547,2648.4,2648.3,0.184554]
["bitfinex","ETHUSD",1646542732892,2.63469547,2648.4,2648.2,7.57268752]
["bitfinex","ETHUSD",1646542733092,1.08871542,2648.4,2648.2,7.57268752]
["bitfinex","ETHUSD",1646542733532,1.08871542,2648.4,2648.2,7.56892353]
["bitfinex","ETHUSD",1646542733733,1.08871542,2648.4,2648.2,7.57268379]
["bitfinex","ETHUSD",1646542734137,1.54261891,2648.3,2648.2,7.57268379]
["bitfinex","ETHUSD",1646542734737,1.54261891,2648.3,2648.2,7.56892353]
["bitfinex","ETHUSD",1646542735337,4.99272639,2648.6,2648.2,7.56892353]
["bitfinex","ETHUSD",1646542735543,1.54247267,2648.5,2648.2,7.56892353]
["bitfinex","ETHUSD",1646542736239,1.54247267,2648.5,2648.2,7.57268376]
["bitfinex","ETHUSD",1646542737191,3.5,2648.4,2648.2,7.0]
["bitfinex","ETHUSD",1646542737392,2.79497267,2648.5,2648.2,7.00376049]
["bitfinex","ETHUSD",1646542737588,1.54247267,2648.4,2648.2,5.35206805]
["bitfinex","ETHUSD",1646542738287,1.54247267,2648.4,2648.2,5.34830756]
["bitfinex","ETHUSD",1646542738688,1.54247267,2648.4,2648.2,5.35206808]
["bitfinex","ETHUSD",1646542739294,5.04247267,2648.4,2648.2,5.35206808]
["bitfinex","ETHUSD",1646542739498,1.54247267,2648.3,2648.2,5.34830756]
["bitfinex","ETHUSD",1646542739894,1.54247267,2648.3,2648.2,5.35206808]
["bitfinex","ETHUSD",1646542740696,1.54247267,2648.3,2648.2,5.34830756]
["bitfinex","ETHUSD",1646542745787,5.04247267,2648.3,2648.2,5.34830756]
["bitfinex","ETHUSD",1646542747590,2.54247267,2648.3,2648.2,5.34830756]
["bitfinex","ETHUSD",1646542747790,5.04247267,2648.3,2648.2,5.34830756]
["bitfinex","ETHUSD",1646542747989,6.04247267,2648.3,2648.2,5.34830756]
["bitfinex","ETHUSD",1646542748831,5.04247267,2648.3,2648.2,5.34830756]
["bitfinex","ETHUSD",1646542749034,6.04247267,2648.3,2648.2,5.34830756]
["bitfinex","ETHUSD",1646542749241,6.94247267,2648.3,2648.2,5.34830756]
["bitfinex","ETHUSD",1646542749439,11.21085849,2648.3,2648.2,5.34830756]
["bitfinex","ETHUSD",1646542749640,11.21085849,2648.3,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542749839,6.33687324,2648.2,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542750042,5.04247267,2648.1,2647.9,0.0203144]
["bitfinex","ETHUSD",1646542750238,5.0,2647.9,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542750439,5.04247267,2647.8,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542750638,2.75744551,2647.7,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542750841,5.04247267,2647.6,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542751245,6.04247267,2647.6,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542751440,5.04247267,2647.5,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542751842,6.94247267,2647.5,2647.4,0.02405021]
["bitfinex","ETHUSD",1646542752099,3.44247267,2647.5,2647.4,0.02405021]
["bitfinex","ETHUSD",1646542752293,2.44247267,2647.5,2647.4,0.02405021]
["bitfinex","ETHUSD",1646542752697,2.44247267,2647.5,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542752897,6.39976088,2647.9,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542753093,1.50614643,2647.8,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542753694,4.26476088,2647.9,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542753900,4.26476088,2647.9,2647.4,1.24384107]
["bitfinex","ETHUSD",1646542754297,4.26476088,2647.9,2647.5,0.00200274]
["bitfinex","ETHUSD",1646542754996,1.50951497,2647.8,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542755397,4.4,2647.7,2647.6,0.00200266]
["bitfinex","ETHUSD",1646542755599,5.90951497,2647.7,2647.6,0.00200266]
["bitfinex","ETHUSD",1646542756237,5.90951497,2647.7,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542756438,1.01679674,2647.5,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542757445,3.42545193,2647.5,2647.4,0.02005464]
["bitfinex","ETHUSD",1646542757643,0.0193008,2647.1,2646.7,0.0237224]
["bitfinex","ETHUSD",1646542757847,0.0193008,2647.1,2646.9,0.01597451]
["bitfinex","ETHUSD",1646542758643,0.0193008,2647.1,2647.0,0.07744636]
["bitfinex","ETHUSD",1646542758845,0.0193008,2647.1,2646.7,0.0246824]
["bitfinex","ETHUSD",1646542759045,0.0193008,2647.1,2646.9,0.00399337]
["bitfinex","ETHUSD",1646542759687,0.0193008,2647.1,2647.0,1.20318164]
["bitfinex","ETHUSD",1646542761893,0.0193008,2647.1,2647.0,1.28062452]
["bitfinex","ETHUSD",1646542764840,0.0193008,2647.1,2647.0,1.20318164]
["bitfinex","ETHUSD",1646542765039,0.0193008,2647.1,2646.9,0.0037484]
["bitfinex","ETHUSD",1646542766038,0.0193008,2647.1,2646.8,0.0774496]
["bitfinex","ETHUSD",1646542766238,0.0193008,2647.1,2646.9,0.00374843]
["bitfinex","ETHUSD",1646542767079,0.0193008,2647.1,2646.8,0.0774496]
["bitfinex","ETHUSD",1646542767487,0.0193008,2647.1,2646.9,0.00375688]
["bitfinex","ETHUSD",1646542768385,0.0193008,2647.1,2646.8,0.0774496]
["bitfinex","ETHUSD",1646542769086,0.0193008,2647.1,2646.8,0.076548]
["bitfinex","ETHUSD",1646542769590,0.0693008,2647.1,2646.9,1.17976335]
["bitfinex","ETHUSD",1646542769787,0.0693008,2647.1,2646.7,1.2501224]
["bitfinex","ETHUSD",1646542770838,0.0693008,2647.1,2646.8,1.18172341]
["bitfinex","ETHUSD",1646542771035,0.0390008,2647.1,2646.8,1.1857139]
["bitfinex","ETHUSD",1646542772034,0.0390008,2647.1,2646.8,1.18172341]
["bitfinex","ETHUSD",1646542772239,0.0390008,2647.1,2646.8,1.18571387]
["bitfinex","ETHUSD",1646542773238,0.0390008,2647.1,2646.8,1.18172341]
["bitfinex","ETHUSD",1646542773447,0.0390008,2647.1,2646.8,1.18571387]
["bitfinex","ETHUSD",1646542774339,0.0390008,2647.1,2646.8,1.18172341]
["bitfinex","ETHUSD",1646542774581,0.0390008,2647.1,2646.8,1.18571387]
["bitfinex","ETHUSD",1646542775586,0.9,2647.6,2646.9,4.5]
["bitfinex","ETHUSD",1646542775790,0.9,2647.6,2646.9,5.4214]
["bitfinex","ETHUSD",1646542775991,0.13298495,2648.1,2646.9,5.4214]
["bitfinex","ETHUSD",1646542776187,0.13298495,2648.1,2647.1,0.3774]
["bitfinex","ETHUSD",1646542776486,0.13298495,2648.1,2647.7,0.9968767]
["bitfinex","ETHUSD",1646542776687,2.0909,2648.3,2647.7,0.9968767]
["bitfinex","ETHUSD",1646542776887,0.9,2648.3,2647.7,0.9968767]
["bitfinex","ETHUSD",1646542777091,3.9998,2648.9,2647.7,0.9968767]
["bitfinex","ETHUSD",1646542777288,4.19387911,2649.0,2647.8,1.6759]
["bitfinex","ETHUSD",1646542777289,3.5,2649.0,2647.8,1.6759]
["bitfinex","ETHUSD",1646542777489,0.69387911,2649.1,2647.8,1.6759]
["bitfinex","ETHUSD",1646542777690,0.87357098,2648.8,2648.3,0.90971121]
["bitfinex","ETHUSD",1646542777889,0.87357098,2648.8,2647.8,4.0211]
["bitfinex","ETHUSD",1646542778190,0.87357098,2648.8,2648.3,0.00361155]
["bitfinex","ETHUSD",1646542778643,0.00347465,2648.2,2647.9,0.01444809]
["bitfinex","ETHUSD",1646542779037,0.91627834,2648.0,2647.9,0.01444809]
["bitfinex","ETHUSD",1646542779236,0.91627834,2648.0,2647.8,2.3452]
["bitfinex","ETHUSD",1646542779444,0.91627834,2648.0,2647.5,0.88383191]
["bitfinex","ETHUSD",1646542780446,0.00347465,2648.2,2647.5,0.88383191]
["bitfinex","ETHUSD",1646542781447,1.19100433,2648.1,2647.5,0.88383191]
["bitfinex","ETHUSD",1646542782892,0.00347465,2648.2,2647.5,0.88383191]
["bitfinex","ETHUSD",1646542783087,0.00347465,2648.2,2647.7,0.00398981]
["bitfinex","ETHUSD",1646542783890,0.00347465,2648.2,2648.1,1.23410797]
["bitfinex","ETHUSD",1646542784591,0.00347465,2648.2,2647.8,0.0039897]
["bitfinex","ETHUSD",1646542785190,0.00347465,2648.2,2647.7,1.5465]
["bitfinex","ETHUSD",1646542785390,0.00347465,2648.2,2647.9,0.00398966]
["bitfinex","ETHUSD",1646542785846,0.00347465,2648.2,2647.9,0.89196415]
["bitfinex","ETHUSD",1646542786337,0.00347465,2648.2,2647.7,1.1691]
["bitfinex","ETHUSD",1646542786642,0.00347465,2648.2,2647.9,0.00398962]
["bitfinex","ETHUSD",1646542787643,0.00347465,2648.2,2647.8,0.98746819]
["bitfinex","ETHUSD",1646542787842,0.00347465,2648.2,2647.9,0.00386994]
["bitfinex","ETHUSD",1646542788742,0.00347465,2648.2,2647.8,0.98746819]
["bitfinex","ETHUSD",1646542789147,0.00347465,2648.2,2647.9,0.08129644]
["bitfinex","ETHUSD",1646542789982,0.00347465,2648.2,2647.8,0.57075961]
["bitfinex","ETHUSD",1646542790189,0.00347465,2648.2,2647.9,0.08129953]
["bitfinex","ETHUSD",1646542790783,1.50980043,2648.3,2647.9,0.08129953]
["bitfinex","ETHUSD",1646542790784,0.96256383,2648.4,2647.9,0.08129953]
["bitfinex","ETHUSD",1646542791183,0.96256383,2648.4,2647.9,0.07742959]
["bitfinex","ETHUSD",1646542791486,0.96256383,2648.4,2648.0,0.00374486]
["bitfinex","ETHUSD",1646542792489,0.96256383,2648.4,2647.9,0.07742959]
["bitfinex","ETHUSD",1646542792689,0.96256383,2648.4,2648.1,0.00374483]
["bitfinex","ETHUSD",1646542793535,0.96256383,2648.4,2647.9,0.07742959]
["bitfinex","ETHUSD",1646542793935,0.96256383,2648.4,2648.1,0.00175251]
["bitfinex","ETHUSD",1646542794836,0.96256383,2648.4,2647.9,0.07742959]
["bitfinex","ETHUSD",1646542795136,0.96256383,2648.4,2648.1,0.0037506]
["bitfinex","ETHUSD",1646542796037,1.3889,2648.9,2647.9,0.07742959]
["bitfinex","ETHUSD",1646542796238,1.2002,2648.9,2648.1,0.0037506]
["bitfinex","ETHUSD",1646542796841,2.1002,2648.9,2648.1,0.0037506]
["bitfinex","ETHUSD",1646542797290,0.89436151,2648.6,2647.9,0.07742959]
["bitfinex","ETHUSD",1646542797490,0.89436151,2648.6,2648.2,0.00375072]
["bitfinex","ETHUSD",1646542798492,0.89436151,2648.6,2647.9,0.07742959]
["bitfinex","ETHUSD",1646542798692,0.89436151,2648.6,2648.2,0.00375008]
["bitfinex","ETHUSD",1646542799594,0.89436151,2648.6,2647.9,0.07742959]
["bitfinex","ETHUSD",1646542799892,0.89436151,2648.6,2648.2,0.00375008]
["bitfinex","ETHUSD",1646542800293,0.89436151,2648.6,2647.8,0.57075961]
["bitfinex","ETHUSD",1646542800692,0.89436151,2648.6,2647.8,0.5689288]
["bitfinex","ETHUSD",1646542800936,1.79436151,2648.6,2647.8,0.5689288]
["bitfinex","ETHUSD",1646542802341,1.79436151,2648.6,2648.1,0.00177094]
["bitfinex","ETHUSD",1646542802747,0.9,2648.6,2648.1,0.00177094]
["bitfinex","ETHUSD",1646542802948,0.9,2648.6,2648.4,0.12590831]
["bitfinex","ETHUSD",1646542803144,2.05030896,2649.4,2648.5,2.5]
["bitfinex","ETHUSD",1646542803343,2.05030896,2649.4,2648.4,1.15390831]
["bitfinex","ETHUSD",1646542803344,0.69387911,2649.4,2648.4,1.028]
["bitfinex","ETHUSD",1646542803544,0.00375932,2649.1,2648.4,0.544]
["bitfinex","ETHUSD",1646542803846,1.12640751,2649.1,2648.6,1.09033912]
["bitfinex","ETHUSD",1646542804449,1.12264819,2649.1,2648.8,0.12590831]
["bitfinex","ETHUSD",1646542804687,1.12640789,2649.1,2648.8,0.12590831]
["bitfinex","ETHUSD",1646542804886,1.12640789,2649.1,2648.4,0.544]
["bitfinex","ETHUSD",1646542805688,1.12264819,2649.1,2648.4,0.544]
["bitfinex","ETHUSD",1646542805886,1.12640387,2649.1,2648.8,0.12590831]
["bitfinex","ETHUSD",1646542806086,1.12640387,2649.1,2648.4,0.544]
["bitfinex","ETHUSD",1646542806688,1.12640387,2649.1,2648.3,1.172]
["bitfinex","ETHUSD",1646542806991,1.12264819,2649.1,2648.3,1.172]
["bitfinex","ETHUSD",1646542807191,1.12640387,2649.1,2648.3,1.172]
["bitfinex","ETHUSD",1646542807392,1.12640387,2649.1,2648.7,0.12590831]
["bitfinex","ETHUSD",1646542807591,1.12640387,2649.1,2648.3,1.716]
["bitfinex","ETHUSD",1646542807991,1.12264819,2649.1,2648.3,1.716]
["bitfinex","ETHUSD",1646542808438,1.12640383,2649.1,2648.3,1.716]
["bitfinex","ETHUSD",1646542808643,0.00375564,2649.1,2648.3,1.716]
["bitfinex","ETHUSD",1646542809038,0.00375564,2649.1,2648.7,0.12590831]
["bitfinex","ETHUSD",1646542809238,0.31884165,2648.9,2648.8,0.544]
["bitfinex","ETHUSD",1646542811039,0.31884165,2648.9,2648.7,0.12590831]
["bitfinex","ETHUSD",1646542811240,0.31884165,2648.9,2648.3,2.172]
["bitfinex","ETHUSD",1646542811642,0.31884165,2648.9,2648.3,1.172]
["bitfinex","ETHUSD",1646542811840,1.01910624,2648.6,2648.3,1.172]
["bitfinex","ETHUSD",1646542812097,1.01910624,2648.6,2648.1,2.48905972]
["bitfinex","ETHUSD",1646542812098,3.5,2648.5,2648.1,2.48905972]
["bitfinex","ETHUSD",1646542812308,1.01910624,2648.6,2648.1,0.00375972]
["bitfinex","ETHUSD",1646542812897,1.01910624,2648.6,2647.9,1.202]
["bitfinex","ETHUSD",1646542813098,1.01910624,2648.6,2648.1,0.00382667]
["bitfinex","ETHUSD",1646542813699,1.01910624,2648.6,2648.4,0.12590831]
["bitfinex","ETHUSD",1646542814100,1.01910624,2648.6,2647.9,1.202]
["bitfinex","ETHUSD",1646542814300,0.31884165,2648.5,2648.1,0.00382667]
["bitfinex","ETHUSD",1646542814700,0.31884165,2648.4,2648.1,0.00382667]
["bitfinex","ETHUSD",1646542815103,0.31884165,2648.4,2648.2,0.12590831]
["bitfinex","ETHUSD",1646542815303,0.25608495,2648.1,2647.8,0.5689288]
["bitfinex","ETHUSD",1646542815603,0.25608495,2648.1,2647.5,0.00732807]
["bitfinex","ETHUSD",1646542815857,3.75608495,2648.1,2647.5,0.00732807]
["bitfinex","ETHUSD",1646542816049,1.08228592,2647.6,2647.5,0.00732807]
["bitfinex","ETHUSD",1646542816446,1.08228592,2647.6,2647.3,0.1887]
["bitfinex","ETHUSD",1646542816645,1.08228592,2647.6,2647.5,0.12590831]
["bitfinex","ETHUSD",1646542816847,1.08228592,2647.6,2647.4,0.00375186]
["bitfinex","ETHUSD",1646542817648,1.08228592,2647.6,2647.3,0.1887]
["bitfinex","ETHUSD",1646542817850,1.08228592,2647.6,2647.4,0.00375189]
["bitfinex","ETHUSD",1646542818254,1.08228592,2647.6,2647.5,0.12590831]
["bitfinex","ETHUSD",1646542818650,1.08228592,2647.6,2647.4,0.00375189]
["bitfinex","ETHUSD",1646542818856,1.08228592,2647.6,2647.3,0.1887]
["bitfinex","ETHUSD",1646542819250,1.08228592,2647.6,2647.4,0.00375186]
["bitfinex","ETHUSD",1646542819688,0.31884165,2647.5,2647.4,0.00375186]
["bitfinex","ETHUSD",1646542819888,0.6376833,2647.5,2647.4,0.00375186]
["bitfinex","ETHUSD",1646542820092,0.6376833,2647.5,2647.3,0.1887]
["bitfinex","ETHUSD",1646542820294,0.6376833,2647.5,2647.3,0.19245943]
["bitfinex","ETHUSD",1646542820491,4.1376833,2647.5,2647.3,0.00375943]
["bitfinex","ETHUSD",1646542820690,3.5,2647.4,2647.3,0.00375943]
["bitfinex","ETHUSD",1646542820892,6.27344332,2647.4,2647.3,0.00375943]
["bitfinex","ETHUSD",1646542821091,2.77344332,2647.4,2647.3,0.00375943]
["bitfinex","ETHUSD",1646542821289,2.77344332,2647.4,2647.3,0.12176731]
["bitfinex","ETHUSD",1646542822292,1.2245,2647.4,2647.3,0.12176731]
["bitfinex","ETHUSD",1646542822494,2.77342368,2647.4,2647.3,0.12176731]
["bitfinex","ETHUSD",1646542822696,1.2245,2647.4,2647.3,0.12176731]
["bitfinex","ETHUSD",1646542822892,1.2245,2647.4,2647.3,0.07176731]
["bitfinex","ETHUSD",1646542823191,3.5,2647.4,2647.3,0.07176731]
["bitfinex","ETHUSD",1646542823843,0.6776833,2647.5,2647.3,0.07176731]
["bitfinex","ETHUSD",1646542824042,0.6776833,2647.5,2647.2,0.00375875]
["bitfinex","ETHUSD",1646542824241,4.1776833,2647.5,2647.2,0.00375875]
["bitfinex","ETHUSD",1646542824442,0.04,2647.4,2647.2,0.00375875]
["bitfinex","ETHUSD",1646542824642,0.04,2647.4,2647.3,0.07176731]
["bitfinex","ETHUSD",1646542824843,0.35884165,2647.4,2647.3,0.07176731]
["bitfinex","ETHUSD",1646542825044,1.90784882,2647.4,2647.3,0.07176731]
["bitfinex","ETHUSD",1646542825251,2.22669047,2647.4,2647.3,0.07176731]
["bitfinex","ETHUSD",1646542826247,0.6776833,2647.4,2647.3,0.07176731]
["bitfinex","ETHUSD",1646542826446,0.6776833,2647.4,2647.3,0.02176731]
["bitfinex","ETHUSD",1646542826846,0.6376833,2647.4,2647.3,0.02176731]
["bitfinex","ETHUSD",1646542836397,0.0186503,2647.2,2646.8,0.01637328]
["bitfinex","ETHUSD",1646542836596,0.0186503,2647.2,2646.8,0.01541328]
["bitfinex","ETHUSD",1646542836995,0.31884165,2647.0,2646.7,0.0237224]
["bitfinex","ETHUSD",1646542837205,0.6376833,2647.0,2646.7,0.0237224]
["bitfinex","ETHUSD",1646542838742,0.6376833,2647.0,2646.4,1.7744512]
["bitfinex","ETHUSD",1646542838943,1.15328318,2646.5,2646.4,1.7886648]
["bitfinex","ETHUSD",1646542839143,1.15328318,2646.5,2646.4,1.7877048]
["bitfinex","ETHUSD",1646542839343,1.15328318,2646.5,2646.4,0.6254048]
["bitfinex","ETHUSD",1646542840548,0.6376833,2647.0,2646.4,0.6254048]
["bitfinex","ETHUSD",1646542840754,0.6376833,2647.0,2646.5,3.8774]
["bitfinex","ETHUSD",1646542840950,0.6376833,2647.0,2646.5,4.4214]
["bitfinex","ETHUSD",1646542841552,0.6376833,2647.0,2646.5,5.4214]
["bitfinex","ETHUSD",1646542841750,0.6376833,2647.0,2646.5,5.4356136]
["bitfinex","ETHUSD",1646542841949,0.31884165,2647.0,2646.6,0.00398467]
["bitfinex","ETHUSD",1646542842196,0.31884165,2646.8,2646.6,0.92538467]
["bitfinex","ETHUSD",1646542842399,0.6376833,2646.8,2646.6,0.92538467]
["bitfinex","ETHUSD",1646542842595,0.6376833,2646.8,2646.6,0.93959827]
["bitfinex","ETHUSD",1646542843006,0.6376833,2646.8,2646.6,0.9356136]
["bitfinex","ETHUSD",1646542843196,0.6376833,2646.8,2646.6,0.93959831]
["bitfinex","ETHUSD",1646542844096,0.6376833,2646.8,2646.6,0.9356136]
["bitfinex","ETHUSD",1646542844900,0.0186503,2647.2,2646.8,5.3774]
["bitfinex","ETHUSD",1646542845200,0.0186503,2647.2,2646.9,5.5774]
["bitfinex","ETHUSD",1646542845601,0.0186503,2647.2,2647.1,1.0]
["bitfinex","ETHUSD",1646542845854,0.0186503,2647.2,2647.1,1.544]
["bitfinex","ETHUSD",1646542846052,0.0186503,2647.2,2647.1,0.544]
["bitfinex","ETHUSD",1646542847249,0.0186503,2647.2,2647.1,4.4214]
["bitfinex","ETHUSD",1646542847449,0.0186503,2647.2,2647.1,0.9214]
["bitfinex","ETHUSD",1646542847849,0.0186503,2647.2,2647.1,4.4214]
["bitfinex","ETHUSD",1646542848052,0.0186503,2647.2,2647.1,5.4214]
["bitfinex","ETHUSD",1646542848251,0.0186503,2647.2,2647.1,6.4214]
["bitfinex","ETHUSD",1646542848449,0.0186503,2647.2,2647.1,6.98045406]
["bitfinex","ETHUSD",1646542848654,5.03e-05,2647.2,2647.1,18.59045406]
["bitfinex","ETHUSD",1646542848853,0.25608495,2648.1,2647.3,0.3774]
["bitfinex","ETHUSD",1646542849053,0.25608495,2648.1,2647.5,0.3774]
["bitfinex","ETHUSD",1646542849251,0.25608495,2648.1,2647.6,4.4214]
["bitfinex","ETHUSD",1646542849450,0.25608495,2648.1,2647.7,0.544]
["bitfinex","ETHUSD",1646542849692,0.25608495,2648.1,2647.8,3.5]
["bitfinex","ETHUSD",1646542849898,0.25608495,2648.1,2648.0,0.98188338]
["bitfinex","ETHUSD",1646542850507,0.25608495,2648.1,2647.8,4.044]
["bitfinex","ETHUSD",1646542850695,0.25608495,2648.1,2647.8,0.544]
["bitfinex","ETHUSD",1646542851302,0.25608495,2648.1,2647.7,1.2313]
["bitfinex","ETHUSD",1646542853964,0.15608495,2648.1,2647.7,1.2313]
["bitfinex","ETHUSD",1646542860112,1.54858741,2648.0,2647.7,1.2313]
["bitfinex","ETHUSD",1646542860309,1.54858741,2648.0,2647.4,8.37627751]
["bitfinex","ETHUSD",1646542860506,1.54858741,2648.0,2647.4,5.48647751]
["bitfinex","ETHUSD",1646542860953,0.15608495,2648.1,2647.4,5.48647751]
["bitfinex","ETHUSD",1646542861151,0.15608495,2648.1,2647.4,6.68067751]
["bitfinex","ETHUSD",1646542862760,0.15608495,2648.1,2647.5,0.544]
["bitfinex","ETHUSD",1646542862957,0.15608495,2648.1,2647.6,3.5]
["bitfinex","ETHUSD",1646542863156,0.15608495,2648.1,2647.7,0.544]
["bitfinex","ETHUSD",1646542863357,0.15608495,2648.1,2647.8,3.5]
["bitfinex","ETHUSD",1646542863557,0.11124295,2648.1,2647.9,0.544]
["bitfinex","ETHUSD",1646542863858,0.11124295,2648.1,2648.0,1.0]
["bitfinex","ETHUSD",1646542864156,0.11124295,2648.1,2648.0,0.544]
["bitfinex","ETHUSD",1646542866396,0.11124295,2648.1,2648.0,1.0980492]
["bitfinex","ETHUSD",1646542867203,0.11124295,2648.1,2648.0,1.0480492]
["bitfinex","ETHUSD",1646542867604,0.11124295,2648.1,2648.0,4.5480492]
["bitfinex","ETHUSD",1646542867809,0.11124295,2648.1,2648.0,5.5480492]
["bitfinex","ETHUSD",1646542868203,0.11124295,2648.1,2648.0,6.5480492]
["bitfinex","ETHUSD",1646542868450,0.00374214,2648.7,2648.1,5.0]
["bitfinex","ETHUSD",1646542868653,0.00374214,2648.7,2648.2,4.044]
["bitfinex","ETHUSD",1646542868853,0.00374214,2648.7,2648.6,1.0]
["bitfinex","ETHUSD",1646542869252,1.548068,2649.5,2648.6,4.5]
["bitfinex","ETHUSD",1646542869452,1.548068,2649.5,2648.7,3.5]
["bitfinex","ETHUSD",1646542869658,1.548068,2649.5,2648.8,1.17275508]
["bitfinex","ETHUSD",1646542869659,1.1514809,2649.3,2648.8,1.17275508]
["bitfinex","ETHUSD",1646542869856,1.548068,2649.2,2648.8,1.17275508]
["bitfinex","ETHUSD",1646542870257,1.548068,2649.2,2648.7,1.2344]
["bitfinex","ETHUSD",1646542870857,0.00374225,2649.1,2648.7,1.2344]
["bitfinex","ETHUSD",1646542871654,1.548068,2649.2,2648.7,1.2344]
["bitfinex","ETHUSD",1646542871855,0.00374232,2649.0,2648.7,1.2344]
["bitfinex","ETHUSD",1646542872499,0.00374232,2649.0,2648.7,1.80351489]
["bitfinex","ETHUSD",1646542872903,1.548068,2649.2,2648.8,3.5]
["bitfinex","ETHUSD",1646542873102,0.00374235,2649.0,2648.8,3.5]
["bitfinex","ETHUSD",1646542874204,0.00232985,2649.4,2649.3,1.11549422]
["bitfinex","ETHUSD",1646542874407,0.04,2650.1,2649.1,0.86855979]
["bitfinex","ETHUSD",1646542874408,0.53559473,2649.2,2649.1,0.86855979]
["bitfinex","ETHUSD",1646542874608,0.53559473,2649.2,2649.1,4.91255979]
["bitfinex","ETHUSD",1646542874809,0.00232985,2649.5,2649.4,0.96343441]
["bitfinex","ETHUSD",1646542875004,1.54664925,2649.8,2649.4,0.96343441]
["bitfinex","ETHUSD",1646542875203,1.5443194,2649.8,2649.4,0.96343441]
["bitfinex","ETHUSD",1646542875604,0.00199739,2649.6,2649.4,0.96343441]
["bitfinex","ETHUSD",1646542876263,0.00199739,2649.6,2649.1,5.044]
["bitfinex","ETHUSD",1646542876264,0.00199739,2649.6,2649.2,1.0]
["bitfinex","ETHUSD",1646542876463,1.5443194,2649.8,2649.2,1.0]
["bitfinex","ETHUSD",1646542876668,0.00199739,2649.6,2649.3,3.5]
["bitfinex","ETHUSD",1646542877666,0.00232985,2649.8,2649.3,3.5]
["bitfinex","ETHUSD",1646542877969,3.24617037,2650.4,2649.4,0.544]
["bitfinex","ETHUSD",1646542877970,0.00398065,2649.6,2649.4,0.544]
["bitfinex","ETHUSD",1646542878767,0.00398065,2649.6,2649.5,1.3774]
["bitfinex","ETHUSD",1646542878965,0.90592863,2650.3,2649.7,1.12904512]
["bitfinex","ETHUSD",1646542879166,0.90359878,2650.3,2649.7,1.12904512]
["bitfinex","ETHUSD",1646542880009,0.90359878,2650.3,2649.5,0.544]
["bitfinex","ETHUSD",1646542880206,0.90359878,2650.3,2649.4,0.1887]
["bitfinex","ETHUSD",1646542880207,0.90592863,2650.3,2649.4,0.74168312]
["bitfinex","ETHUSD",1646542880507,0.00398024,2650.1,2649.4,0.74168312]
["bitfinex","ETHUSD",1646542881105,0.00398024,2650.1,2649.4,0.55298312]
["bitfinex","ETHUSD",1646542881307,1.10329318,2649.7,2649.4,0.55298312]
["bitfinex","ETHUSD",1646542881906,0.00398042,2649.9,2649.4,0.55298312]
["bitfinex","ETHUSD",1646542882309,0.00398042,2649.9,2649.5,3.5]
["bitfinex","ETHUSD",1646542882512,0.00433255,2650.3,2649.7,1.0]
["bitfinex","ETHUSD",1646542882708,0.00433255,2650.3,2649.8,0.544]
["bitfinex","ETHUSD",1646542882911,0.00433255,2650.3,2650.0,0.3774]
["bitfinex","ETHUSD",1646542883109,0.00433255,2650.3,2650.2,0.3774]
["bitfinex","ETHUSD",1646542883376,0.00433255,2650.3,2650.2,2.06048144]
["bitfinex","ETHUSD",1646542883575,0.00433255,2650.3,2650.2,3.02558144]
["bitfinex","ETHUSD",1646542883775,0.00433255,2650.3,2650.2,5.02558144]
["bitfinex","ETHUSD",1646542884177,0.00433255,2650.3,2650.2,5.96892144]
["bitfinex","ETHUSD",1646542884380,0.00433255,2650.3,2650.2,17.57892144]
["bitfinex","ETHUSD",1646542885479,0.00433255,2650.3,2650.2,18.14971664]
["bitfinex","ETHUSD",1646542886483,0.00433255,2650.3,2650.2,3.0798952]
["bitfinex","ETHUSD",1646542886879,0.00433255,2650.3,2650.2,2.0798952]
["bitfinex","ETHUSD",1646542887112,0.00433255,2650.3,2650.2,2.1147952]
["bitfinex","ETHUSD",1646542887305,0.00433255,2650.3,2650.2,1.1147952]
["bitfinex","ETHUSD",1646542887504,0.00433255,2650.3,2650.2,2.13085811]
["bitfinex","ETHUSD",1646542887710,0.00433255,2650.3,2650.2,7.17425811]
["bitfinex","ETHUSD",1646542887910,0.00433255,2650.3,2650.2,18.78425811]
["bitfinex","ETHUSD",1646542888107,0.00433255,2650.3,2650.2,8.17425811]
["bitfinex","ETHUSD",1646542889208,0.00433255,2650.3,2650.2,7.79685811]
["bitfinex","ETHUSD",1646542889409,0.00433255,2650.3,2650.2,7.00825811]
["bitfinex","ETHUSD",1646542890609,0.12044913,2650.9,2650.3,5.0]
["bitfinex","ETHUSD",1646542890850,0.12044913,2650.9,2650.3,1.544]
["bitfinex","ETHUSD",1646542891251,0.90256251,2650.8,2650.3,0.544]
["bitfinex","ETHUSD",1646542891851,0.12478168,2650.9,2650.3,0.544]
["bitfinex","ETHUSD",1646542892055,0.12478168,2650.9,2650.4,3.5]
["bitfinex","ETHUSD",1646542892256,0.07478168,2650.9,2650.7,1.0]
["bitfinex","ETHUSD",1646542893456,0.07859232,2650.9,2650.6,1.0]
["bitfinex","ETHUSD",1646542893860,0.07859232,2650.9,2650.5,1.1797]
["bitfinex","ETHUSD",1646542894457,0.07478168,2650.9,2650.5,1.1797]
["bitfinex","ETHUSD",1646542894703,1.09010299,2650.8,2650.5,1.1797]
["bitfinex","ETHUSD",1646542895103,0.9810927,2650.8,2650.3,6.044]
["bitfinex","ETHUSD",1646542895302,0.9810927,2650.8,2650.3,2.544]
["bitfinex","ETHUSD",1646542895509,0.9810927,2650.8,2650.3,1.544]
["bitfinex","ETHUSD",1646542895703,0.97909807,2650.8,2650.3,1.544]
["bitfinex","ETHUSD",1646542895901,0.00199463,2650.7,2650.3,1.544]
["bitfinex","ETHUSD",1646542896909,0.97909807,2650.8,2650.3,1.544]
["bitfinex","ETHUSD",1646542897107,0.00398236,2650.6,2650.3,1.544]
["bitfinex","ETHUSD",1646542898111,0.9813398,2650.8,2650.3,1.544]
["bitfinex","ETHUSD",1646542898353,0.00386434,2650.6,2650.3,1.544]
["bitfinex","ETHUSD",1646542898754,0.00386434,2650.6,2650.3,6.1773]
["bitfinex","ETHUSD",1646542899254,0.06611658,2650.9,2650.3,3.6773]
["bitfinex","ETHUSD",1646542899553,0.00386434,2650.6,2650.3,7.1773]
["bitfinex","ETHUSD",1646542900554,0.00224173,2650.8,2650.3,7.1773]
["bitfinex","ETHUSD",1646542900758,0.00386434,2650.6,2650.3,7.1773]
["bitfinex","ETHUSD",1646542900953,0.00386434,2650.6,2650.3,3.6773]
["bitfinex","ETHUSD",1646542901153,0.00386434,2650.6,2650.3,7.1773]
["bitfinex","ETHUSD",1646542901756,0.00224173,2650.8,2650.3,7.1773]
["bitfinex","ETHUSD",1646542901956,0.00397986,2650.6,2650.3,7.1773]
["bitfinex","ETHUSD",1646542902407,1.00121035,2650.9,2650.4,5.0]
["bitfinex","ETHUSD",1646542902606,1.00121035,2650.9,2650.4,5.544]
["bitfinex","ETHUSD",1646542902808,1.00121035,2650.9,2650.4,1.544]
["bitfinex","ETHUSD",1646542903013,1.00121035,2650.9,2650.4,0.544]
["bitfinex","ETHUSD",1646542903411,1.00121035,2650.9,2650.5,3.5]
["bitfinex","ETHUSD",1646542903412,0.01800562,2650.9,2650.5,3.5]
["bitfinex","ETHUSD",1646542903608,0.01800562,2650.9,2650.6,0.544]
["bitfinex","ETHUSD",1646542904310,0.01999776,2650.9,2650.6,0.544]
["bitfinex","ETHUSD",1646542904513,1.18533876,2650.8,2650.6,0.544]
["bitfinex","ETHUSD",1646542904710,1.18533876,2650.8,2650.3,2.1333]
["bitfinex","ETHUSD",1646542905209,1.18533876,2650.8,2650.3,1.1333]
["bitfinex","ETHUSD",1646542905610,0.00199025,2650.7,2650.3,1.1333]
["bitfinex","ETHUSD",1646542906457,1.18533876,2650.8,2650.3,1.1333]
["bitfinex","ETHUSD",1646542906757,0.00199021,2650.7,2650.3,4.6333]
["bitfinex","ETHUSD",1646542906957,0.00199021,2650.7,2650.3,5.1773]
["bitfinex","ETHUSD",1646542907159,0.00632278,2650.7,2650.3,6.1773]
["bitfinex","ETHUSD",1646542907560,0.00632278,2650.7,2650.3,7.1773]
["bitfinex","ETHUSD",1646542907759,0.00433257,2650.7,2650.3,7.1773]
["bitfinex","ETHUSD",1646542907959,0.00632278,2650.7,2650.4,1.23277741]
["bitfinex","ETHUSD",1646542908259,0.01065535,2650.7,2650.3,3.6773]
["bitfinex","ETHUSD",1646542908859,0.00866514,2650.7,2650.3,7.1773]
["bitfinex","ETHUSD",1646542909060,0.00866514,2650.7,2650.3,3.6773]
["bitfinex","ETHUSD",1646542909261,0.01698105,2650.7,2650.3,3.6773]
["bitfinex","ETHUSD",1646542909707,1.05346189,2650.5,2650.3,3.6773]
["bitfinex","ETHUSD",1646542910208,1.05346189,2650.5,2650.3,2.544]
["bitfinex","ETHUSD",1646542910608,1.05346189,2650.5,2650.3,1.544]
["bitfinex","ETHUSD",1646542910807,0.02131355,2650.7,2650.3,2.544]
["bitfinex","ETHUSD",1646542911006,0.02131355,2650.7,2650.4,1.1437]
["bitfinex","ETHUSD",1646542911409,0.00433257,2650.5,2650.4,1.1437]
["bitfinex","ETHUSD",1646542911607,0.00433257,2650.5,2650.4,1.137495]
["bitfinex","ETHUSD",1646542912215,0.00433257,2650.5,2650.4,1.21483975]
["bitfinex","ETHUSD",1646542912412,0.00433257,2650.5,2650.4,3.57734475]
["bitfinex","ETHUSD",1646542912612,0.00433257,2650.5,2650.4,4.57734475]
["bitfinex","ETHUSD",1646542912811,0.00433257,2650.5,2650.4,4.57734468]
["bitfinex","ETHUSD",1646542913012,0.00866514,2650.5,2650.4,4.57734468]
["bitfinex","ETHUSD",1646542914053,0.01299771,2650.5,2650.4,4.57734468]
["bitfinex","ETHUSD",1646542915054,0.47738786,2651.1,2650.5,5.0]
["bitfinex","ETHUSD",1646542915254,0.00433257,2650.5,2650.4,2.15725658]
["bitfinex","ETHUSD",1646542915453,0.00433257,2650.5,2650.4,5.73459768]
["bitfinex","ETHUSD",1646542915854,0.00386381,2650.7,2650.4,5.73459768]
["bitfinex","ETHUSD",1646542916056,0.59843764,2651.1,2650.5,0.0773411]
["bitfinex","ETHUSD",1646542916359,0.00386381,2650.7,2650.5,0.0773411]
["bitfinex","ETHUSD",1646542917113,0.00386381,2650.7,2650.4,17.26725658]
["bitfinex","ETHUSD",1646542917308,0.71948742,2651.1,2650.4,17.26725658]
["bitfinex","ETHUSD",1646542917509,0.00374143,2650.7,2650.4,17.26725658]
["bitfinex","ETHUSD",1646542917709,0.00374143,2650.7,2650.4,5.65725658]
["bitfinex","ETHUSD",1646542917912,0.00374143,2650.7,2650.4,4.5]
["bitfinex","ETHUSD",1646542918110,0.00374143,2650.7,2650.4,1.0]
["bitfinex","ETHUSD",1646542918607,1.01962092,2650.8,2650.4,1.0]
["bitfinex","ETHUSD",1646542918810,0.00374139,2650.7,2650.4,1.0]
["bitfinex","ETHUSD",1646542919208,0.00374139,2650.7,2650.4,4.5]
["bitfinex","ETHUSD",1646542919410,0.00374139,2650.7,2650.4,5.044]
["bitfinex","ETHUSD",1646542919810,1.01962092,2650.8,2650.4,1.544]
["bitfinex","ETHUSD",1646542920009,0.00374139,2650.7,2650.4,1.544]
["bitfinex","ETHUSD",1646542920867,1.01962092,2650.8,2650.4,1.544]
["bitfinex","ETHUSD",1646542921356,0.00374712,2650.7,2650.4,1.544]
["bitfinex","ETHUSD",1646542922161,1.01962092,2650.8,2650.4,1.544]
["bitfinex","ETHUSD",1646542922361,0.00374712,2650.7,2650.4,1.544]
["bitfinex","ETHUSD",1646542922961,0.00374712,2650.7,2650.4,1.0]
["bitfinex","ETHUSD",1646542923463,0.00222002,2651.0,2650.4,1.544]
["bitfinex","ETHUSD",1646542923663,0.00374712,2650.7,2650.4,1.544]
["bitfinex","ETHUSD",1646542923864,0.00374712,2650.7,2650.5,3.5]
["bitfinex","ETHUSD",1646542924170,0.00374712,2650.7,2650.5,4.044]
["bitfinex","ETHUSD",1646542924465,0.00222002,2651.0,2650.6,5.37489034]
["bitfinex","ETHUSD",1646542924711,0.6052489,2651.1,2650.6,5.91889034]
["bitfinex","ETHUSD",1646542924911,0.00374677,2650.7,2650.6,5.91889034]
["bitfinex","ETHUSD",1646542925312,0.00374677,2650.7,2650.6,4.91889034]
["bitfinex","ETHUSD",1646542925812,0.00222002,2651.0,2650.6,5.91889034]
["bitfinex","ETHUSD",1646542926112,0.00374674,2650.8,2650.6,5.91889034]
["bitfinex","ETHUSD",1646542926312,0.00374674,2650.8,2650.7,1.0]
["bitfinex","ETHUSD",1646542926716,0.00374674,2650.8,2650.6,1.41889034]
["bitfinex","ETHUSD",1646542926912,0.27828973,2651.1,2650.6,2.09849638]
["bitfinex","ETHUSD",1646542927312,0.00374667,2650.9,2650.6,2.09849638]
["bitfinex","ETHUSD",1646542927512,0.00374667,2650.9,2650.7,0.67960604]
["bitfinex","ETHUSD",1646542927714,0.00374667,2650.9,2650.6,2.09849638]
["bitfinex","ETHUSD",1646542927913,0.00374667,2650.9,2650.7,1.0]
["bitfinex","ETHUSD",1646542928112,0.27828973,2651.1,2650.7,1.0]
["bitfinex","ETHUSD",1646542928357,0.27828973,2651.1,2650.6,2.09849638]
["bitfinex","ETHUSD",1646542929957,0.27828973,2651.1,2651.0,1.0]
["bitfinex","ETHUSD",1646542930156,0.27828973,2651.1,2651.0,4.5]
["bitfinex","ETHUSD",1646542930956,0.27828973,2651.1,2651.0,5.5542266]
["bitfinex","ETHUSD",1646542931157,0.27828973,2651.1,2651.0,6.0982266]
["bitfinex","ETHUSD",1646542931356,0.27828973,2651.1,2651.0,7.0412866]
["bitfinex","ETHUSD",1646542931557,0.27828973,2651.1,2651.0,7.72089264]
["bitfinex","ETHUSD",1646542931963,0.27828973,2651.1,2651.0,7.0412866]
["bitfinex","ETHUSD",1646542932210,0.27828973,2651.1,2651.0,16.80714998]
["bitfinex","ETHUSD",1646542932411,0.27828973,2651.1,2651.0,17.48995885]
["bitfinex","ETHUSD",1646542933012,0.27828973,2651.1,2651.0,16.80714998]
["bitfinex","ETHUSD",1646542933609,0.22828973,2651.1,2651.0,16.80714998]
["bitfinex","ETHUSD",1646542933811,0.22828973,2651.1,2651.0,17.48936155]
["bitfinex","ETHUSD",1646542934009,0.22828973,2651.1,2651.0,16.80714998]
["bitfinex","ETHUSD",1646542935113,0.05881678,2651.1,2651.0,16.80714998]
["bitfinex","ETHUSD",1646542935956,0.00398308,2651.2,2651.1,5.0]
["bitfinex","ETHUSD",1646542936154,0.00398308,2651.2,2651.1,9.7262077]
["bitfinex","ETHUSD",1646542936357,0.00398308,2651.2,2651.1,10.29667603]
["bitfinex","ETHUSD",1646542936555,0.96158698,2651.3,2651.1,10.29667603]
["bitfinex","ETHUSD",1646542936755,0.00386352,2651.3,2651.2,3.5]
["bitfinex","ETHUSD",1646542936958,0.00386352,2651.4,2651.3,5.0]
["bitfinex","ETHUSD",1646542937166,0.00386352,2651.4,2651.3,9.12131949]
["bitfinex","ETHUSD",1646542937362,0.00386352,2651.4,2651.3,9.69178782]
["bitfinex","ETHUSD",1646542938362,0.00386352,2651.4,2651.3,21.30178782]
["bitfinex","ETHUSD",1646542939164,0.00386352,2651.4,2651.3,16.30178782]
["bitfinex","ETHUSD",1646542939362,0.00386352,2651.4,2651.3,15.73131949]
["bitfinex","ETHUSD",1646542940611,6.352e-05,2651.4,2651.3,20.41352719]
["bitfinex","ETHUSD",1646542940810,6.352e-05,2651.4,2651.3,28.41498949]
["bitfinex","ETHUSD",1646542941008,0.00398285,2651.5,2651.4,16.61]
["bitfinex","ETHUSD",1646542941208,8.285e-05,2651.5,2651.4,20.60521955]
["bitfinex","ETHUSD",1646542941409,0.00222002,2652.7,2651.4,26.72203782]
["bitfinex","ETHUSD",1646542941608,0.00222002,2652.3,2651.6,11.61]
["bitfinex","ETHUSD",1646542941810,1.08366174,2652.4,2651.8,0.94187083]
["bitfinex","ETHUSD",1646542942009,1.08366174,2652.4,2651.9,0.62131949]
["bitfinex","ETHUSD",1646542942214,1.08366174,2652.4,2652.0,0.07731949]
["bitfinex","ETHUSD",1646542942420,1.52850398,2652.3,2652.0,0.07731949]
["bitfinex","ETHUSD",1646542942613,1.08366174,2652.4,2652.0,0.07731949]
["bitfinex","ETHUSD",1646542943352,1.03366174,2652.4,2652.0,0.07731949]
["bitfinex","ETHUSD",1646542943555,1.52676883,2652.3,2652.0,0.07731949]
["bitfinex","ETHUSD",1646542944161,1.52875227,2652.3,2651.3,2.3983]
["bitfinex","ETHUSD",1646542944357,2.50265227,2652.3,2651.4,0.07732415]
["bitfinex","ETHUSD",1646542944554,1.52676883,2652.2,2651.2,0.07732415]
["bitfinex","ETHUSD",1646542944755,1.52898996,2652.2,2651.3,0.07732415]
["bitfinex","ETHUSD",1646542944966,1.52898996,2652.2,2651.4,0.07732415]
["bitfinex","ETHUSD",1646542945155,1.52676883,2652.1,2651.5,0.07732415]
["bitfinex","ETHUSD",1646542945355,0.00398522,2651.8,2651.6,1.30213086]
["bitfinex","ETHUSD",1646542945555,0.00398522,2651.8,2651.7,0.07732415]
["bitfinex","ETHUSD",1646542945956,0.00398522,2651.8,2651.7,1.77892415]
["bitfinex","ETHUSD",1646542946156,0.3774,2652.7,2651.7,2.77892415]
["bitfinex","ETHUSD",1646542946157,1.53056682,2652.5,2651.7,2.77892415]
["bitfinex","ETHUSD",1646542946457,0.00398518,2651.9,2651.8,0.07732415]
["bitfinex","ETHUSD",1646542947512,0.00222113,2652.3,2652.0,1.07793449]
["bitfinex","ETHUSD",1646542947710,0.00222113,2652.6,2652.0,1.07793449]
["bitfinex","ETHUSD",1646542947908,1.53056253,2652.6,2652.0,1.07793449]
["bitfinex","ETHUSD",1646542948107,1.53056253,2652.5,2652.0,1.07793449]
["bitfinex","ETHUSD",1646542948307,1.53056253,2652.4,2652.0,1.07793449]
["bitfinex","ETHUSD",1646542948507,1.53056253,2652.3,2652.0,1.07793449]
["bitfinex","ETHUSD",1646542948707,1.20616383,2652.5,2652.0,1.07793449]
["bitfinex","ETHUSD",1646542948907,1.53381693,2652.4,2652.0,1.07793449]
["bitfinex","ETHUSD",1646542949707,1.52983213,2652.4,2651.8,1.0]
["bitfinex","ETHUSD",1646542949910,1.52983213,2652.4,2651.9,0.07731556]
["bitfinex","ETHUSD",1646542950113,0.0038653,2652.3,2651.9,0.07731556]
["bitfinex","ETHUSD",1646542950952,0.00222113,2652.8,2651.9,0.07731556]
["bitfinex","ETHUSD",1646542951157,0.00386537,2652.2,2651.9,0.07731556]
["bitfinex","ETHUSD",1646542951353,0.00386537,2652.2,2651.9,1.13744911]
["bitfinex","ETHUSD",1646542951655,0.00386537,2652.2,2652.0,0.07731556]
["bitfinex","ETHUSD",1646542952258,1.52924917,2652.9,2652.0,0.07731556]
["bitfinex","ETHUSD",1646542952458,0.00386537,2652.2,2652.0,0.07731556]
["bitfinex","ETHUSD",1646542953560,0.00374263,2652.2,2652.0,0.07731556]
["bitfinex","ETHUSD",1646542954610,0.00222113,2652.7,2651.8,4.5]
["bitfinex","ETHUSD",1646542954611,1.48308981,2652.6,2651.8,4.5]
["bitfinex","ETHUSD",1646542954800,0.00222113,2652.9,2651.8,4.5]
["bitfinex","ETHUSD",1646542955001,0.00374263,2652.2,2651.8,4.5]
["bitfinex","ETHUSD",1646542955206,0.00294263,2652.2,2651.8,4.5]
["bitfinex","ETHUSD",1646542955602,0.00294263,2652.2,2651.9,2.07827262]
["bitfinex","ETHUSD",1646542955803,0.00222113,2653.1,2652.1,1.0]
["bitfinex","ETHUSD",1646542956002,0.00222113,2653.1,2652.2,3.5]
["bitfinex","ETHUSD",1646542956206,0.00222113,2653.2,2652.2,3.5]
["bitfinex","ETHUSD",1646542956401,0.00222113,2653.2,2652.3,0.544]
["bitfinex","ETHUSD",1646542956901,1.21801421,2653.1,2652.5,1.04655606]
["bitfinex","ETHUSD",1646542957103,1.21801421,2653.1,2652.5,1.59055606]
["bitfinex","ETHUSD",1646542957507,1.21801421,2653.1,2652.5,0.544]
["bitfinex","ETHUSD",1646542957813,1.21801421,2653.1,2652.3,1.1337]
["bitfinex","ETHUSD",1646542958008,1.22023534,2653.1,2652.3,1.1337]
["bitfinex","ETHUSD",1646542958655,1.04987092,2652.5,2652.3,1.1337]
["bitfinex","ETHUSD",1646542959155,1.04987092,2652.5,2651.9,5.43834789]
["bitfinex","ETHUSD",1646542959453,1.04987092,2652.5,2651.9,0.93834789]
["bitfinex","ETHUSD",1646542959653,1.05184916,2652.5,2651.9,1.93834789]
["bitfinex","ETHUSD",1646542959855,1.05184916,2652.5,2651.9,0.93834789]
["bitfinex","ETHUSD",1646542960557,1.04987092,2652.5,2651.9,0.93834789]
["bitfinex","ETHUSD",1646542960756,1.04987092,2652.5,2651.9,1.93834789]
["bitfinex","ETHUSD",1646542960958,0.00398597,2652.3,2651.9,1.93834789]
["bitfinex","ETHUSD",1646542961658,0.00398597,2652.3,2651.8,3.1645]
["bitfinex","ETHUSD",1646542961861,1.05209205,2652.5,2651.8,2.6205]
["bitfinex","ETHUSD",1646542962119,0.00398589,2652.3,2651.8,1.0]
["bitfinex","ETHUSD",1646542962312,0.00398589,2652.3,2651.7,1.74257158]
["bitfinex","ETHUSD",1646542962515,0.00398589,2652.3,2651.7,0.56317158]
["bitfinex","ETHUSD",1646542962912,1.21709964,2651.9,2651.7,0.56317158]
["bitfinex","ETHUSD",1646542963314,1.21709964,2651.9,2651.1,1.1493]
["bitfinex","ETHUSD",1646542963513,1.21932077,2651.9,2651.1,1.1493]
["bitfinex","ETHUSD",1646542964215,1.21932077,2651.9,2651.2,1.0]
["bitfinex","ETHUSD",1646542964411,0.00398545,2652.3,2651.1,1.1493]
["bitfinex","ETHUSD",1646542964611,0.00398545,2652.3,2651.2,3.5]
["bitfinex","ETHUSD",1646542964612,0.00222113,2651.9,2651.2,3.5]
["bitfinex","ETHUSD",1646542964813,0.00398545,2652.3,2651.3,1.0]
["bitfinex","ETHUSD",1646542965013,0.00398545,2652.3,2651.2,1.0]
["bitfinex","ETHUSD",1646542965214,0.00398545,2652.3,2651.1,1.1493]
["bitfinex","ETHUSD",1646542965414,0.00222113,2652.5,2651.1,1.1493]
["bitfinex","ETHUSD",1646542965620,1.08633648,2651.9,2651.4,0.9841927]
["bitfinex","ETHUSD",1646542966455,0.00386606,2652.3,2651.4,0.9841927]
["bitfinex","ETHUSD",1646542966657,0.00222113,2652.5,2651.4,0.9841927]
["bitfinex","ETHUSD",1646542966857,0.00386598,2652.3,2651.4,0.9841927]
["bitfinex","ETHUSD",1646542967665,1.07148218,2652.3,2651.4,0.9841927]
["bitfinex","ETHUSD",1646542967859,1.06983733,2652.3,2651.4,2.1214927]
["bitfinex","ETHUSD",1646542968062,1.07345719,2652.3,2651.8,1.075868]
["bitfinex","ETHUSD",1646542968266,1.07123606,2652.3,2651.8,1.075868]
["bitfinex","ETHUSD",1646542968661,1.07123606,2652.3,2651.4,5.6373]
["bitfinex","ETHUSD",1646542968865,1.07345719,2652.3,2651.4,2.1373]
["bitfinex","ETHUSD",1646542969064,1.06983733,2652.3,2651.4,2.1373]
["bitfinex","ETHUSD",1646542969263,1.07333449,2652.3,2651.4,1.1373]
["bitfinex","ETHUSD",1646542969910,1.07333449,2652.3,2651.6,1.17530208]
["bitfinex","ETHUSD",1646542970310,1.06983733,2652.3,2651.6,1.17530208]
["bitfinex","ETHUSD",1646542970510,1.07333436,2652.3,2651.6,1.17530208]
["bitfinex","ETHUSD",1646542971215,0.00571816,2652.3,2651.6,1.17530208]
["bitfinex","ETHUSD",1646542971415,0.19072113,2652.5,2651.6,2.17530208]
["bitfinex","ETHUSD",1646542971615,0.00222113,2652.6,2651.6,2.17530208]
["bitfinex","ETHUSD",1646542971819,0.0034971,2652.3,2651.6,2.17530208]
["bitfinex","ETHUSD",1646542972216,0.0034971,2652.3,2651.6,1.0]
["bitfinex","ETHUSD",1646542972418,0.0034971,2652.3,2651.4,2.1373]
["bitfinex","ETHUSD",1646542972619,0.88460024,2652.7,2651.4,1.1373]
["bitfinex","ETHUSD",1646542972818,0.00353178,2652.3,2651.4,1.1373]
["bitfinex","ETHUSD",1646542973458,0.87613808,2651.9,2651.4,1.1373]
["bitfinex","ETHUSD",1646542973854,0.69610024,2652.6,2651.4,1.1373]
["bitfinex","ETHUSD",1646542974055,0.00353171,2652.3,2651.4,1.1373]
["bitfinex","ETHUSD",1646542974657,1.53735027,2652.3,2651.5,0.07732021]
["bitfinex","ETHUSD",1646542974958,1.18063431,2652.1,2651.5,0.07732021]
["bitfinex","ETHUSD",1646542975159,1.53381856,2652.0,2651.5,0.07732021]
["bitfinex","ETHUSD",1646542975560,1.18063431,2652.1,2652.0,0.15338185]
["bitfinex","ETHUSD",1646542975760,2.71467166,2652.1,2652.0,0.23070206]
["bitfinex","ETHUSD",1646542977606,1.53403735,2652.1,2652.0,0.23070206]
["bitfinex","ETHUSD",1646542977809,0.00352835,2652.3,2652.0,0.23070206]
["bitfinex","ETHUSD",1646542978006,0.00352835,2652.3,2652.1,0.07732021]
["bitfinex","ETHUSD",1646542978610,1.53403735,2652.5,2652.1,0.07732021]
["bitfinex","ETHUSD",1646542978805,1.53403735,2652.4,2652.1,0.07732021]
["bitfinex","ETHUSD",1646542979008,1.53756579,2652.3,2652.1,0.07732021]
["bitfinex","ETHUSD",1646542979305,1.53403735,2652.2,2652.1,0.07732021]
["bitfinex","ETHUSD",1646542979907,1.53403735,2652.5,2652.1,0.07732021]
["bitfinex","ETHUSD",1646542980208,0.00352875,2652.3,2652.1,0.07732021]
["bitfinex","ETHUSD",1646542980855,0.00352875,2652.3,2652.0,0.15338185]
["bitfinex","ETHUSD",1646542981054,2.22791646,2652.4,2652.0,0.15338185]
["bitfinex","ETHUSD",1646542981259,0.69387911,2652.3,2652.0,0.15338185]
["bitfinex","ETHUSD",1646542981455,0.69387911,2652.3,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542981456,0.69387911,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542981653,1.72627409,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542982259,2.56643233,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542982863,2.46643233,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542983359,2.31643233,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542983866,1.53403735,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542984060,1.537566,2652.3,2652.0,0.22986402]
["bitfinex","ETHUSD",1646542984261,1.53403735,2652.2,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542984459,1.53403735,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542984703,1.53403735,2652.3,2652.0,0.22986365]
["bitfinex","ETHUSD",1646542984903,1.53756603,2652.3,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542985303,2.5703586,2652.3,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542985505,1.53403735,2652.2,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542985706,0.00352868,2652.3,2652.1,0.07731524]
["bitfinex","ETHUSD",1646542985905,1.53517248,2652.5,2652.1,0.07731524]
["bitfinex","ETHUSD",1646542986104,0.69387911,2652.7,2652.1,0.07731524]
["bitfinex","ETHUSD",1646542986105,1.53517248,2652.4,2652.1,0.07731524]
["bitfinex","ETHUSD",1646542986306,1.53870116,2652.3,2652.1,0.07731524]
["bitfinex","ETHUSD",1646542986510,1.53517248,2652.2,2652.1,0.07731524]
["bitfinex","ETHUSD",1646542986710,0.00352868,2652.3,2652.1,0.07731524]
["bitfinex","ETHUSD",1646542986912,0.00352868,2652.3,2652.1,2.47721524]
["bitfinex","ETHUSD",1646542987108,1.52660464,2652.7,2652.2,5.07731524]
["bitfinex","ETHUSD",1646542987315,1.52660464,2652.7,2652.3,0.544]
["bitfinex","ETHUSD",1646542987512,0.69387911,2653.3,2652.4,0.07731524]
["bitfinex","ETHUSD",1646542987712,0.93767745,2653.2,2652.4,0.62131524]
["bitfinex","ETHUSD",1646542987913,1.5265413,2653.1,2652.5,0.07731524]
["bitfinex","ETHUSD",1646542988115,4.19387911,2653.0,2652.6,0.07731524]
["bitfinex","ETHUSD",1646542988354,2.22042041,2652.9,2652.1,1.1443]
["bitfinex","ETHUSD",1646542988552,1.5265413,2652.8,2652.2,0.07731298]
["bitfinex","ETHUSD",1646542988752,1.5265413,2652.7,2652.2,0.07731298]
["bitfinex","ETHUSD",1646542988953,0.92613788,2652.4,2652.2,0.07731298]
["bitfinex","ETHUSD",1646542989163,5.0265413,2652.3,2652.2,0.07731298]
["bitfinex","ETHUSD",1646542989355,5.0265413,2652.3,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542989356,5.0265413,2652.3,2652.1,0.07731298]
["bitfinex","ETHUSD",1646542989555,5.0265413,2652.2,2652.1,0.07731298]
["bitfinex","ETHUSD",1646542989854,5.0265413,2652.2,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542990053,1.5265413,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542990252,1.5265413,2652.2,2652.0,0.22986658]
["bitfinex","ETHUSD",1646542990454,1.5265413,2652.2,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542990854,3.5,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542991053,5.0265413,2652.1,2652.0,0.22986679]
["bitfinex","ETHUSD",1646542991455,1.5265413,2652.1,2652.0,0.22986679]
["bitfinex","ETHUSD",1646542991855,1.5265413,2652.2,2652.0,0.22986679]
["bitfinex","ETHUSD",1646542992111,1.5265413,2652.2,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542992308,1.5265413,2652.2,2652.1,0.07731639]
["bitfinex","ETHUSD",1646542992507,1.5265413,2652.3,2652.1,0.07731639]
["bitfinex","ETHUSD",1646542992706,1.5265413,2652.2,2652.1,0.07731639]
["bitfinex","ETHUSD",1646542992907,1.5265413,2652.3,2652.1,0.07731639]
["bitfinex","ETHUSD",1646542996059,2.22042041,2652.3,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542996258,2.22042041,2652.2,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542996456,2.22042041,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542996863,1.5265413,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542997262,2.22042041,2652.3,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542997460,1.5265413,2652.2,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542997660,1.5265413,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542997860,2.22042041,2652.3,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542998061,1.5265413,2652.2,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542998362,1.5265413,2652.1,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542998561,2.22042041,2652.3,2652.0,0.15254388]
["bitfinex","ETHUSD",1646542999161,0.69387911,2652.2,2652.0,0.15254388]
["bitfinex","ETHUSD",1646543000614,1.5265413,2652.3,2652.0,0.15254388]
["bitfinex","ETHUSD",1646543000615,1.5265413,2652.3,2652.0,0.14840488]
["bitfinex","ETHUSD",1646543004669,1.5265413,2652.3,2652.0,0.14222088]
["bitfinex","ETHUSD",1646543004864,1.5265413,2652.3,2652.1,0.07731798]
["bitfinex","ETHUSD",1646543005266,2.22042041,2652.3,2652.0,0.14222088]
["bitfinex","ETHUSD",1646543005464,1.5265413,2652.2,2652.0,0.14222088]
["bitfinex","ETHUSD",1646543005667,1.5265413,2652.1,2652.0,0.14222088]
["bitfinex","ETHUSD",1646543005867,1.5265413,2652.1,2652.0,0.21954004]
["bitfinex","ETHUSD",1646543010312,1.5265413,2652.1,2652.0,0.14222088]
["bitfinex","ETHUSD",1646543010709,1.5265413,2652.1,2652.0,0.21954201]
["bitfinex","ETHUSD",1646543010958,4.5,2652.0,2651.3,0.01884808]
["bitfinex","ETHUSD",1646543011259,1.5265413,2651.9,2651.4,0.07732227]
["bitfinex","ETHUSD",1646543011457,5.19387911,2652.0,2651.0,0.75396338]
["bitfinex","ETHUSD",1646543011458,1.5265413,2651.8,2651.5,0.07732227]
["bitfinex","ETHUSD",1646543011655,1.5265413,2651.7,2651.6,0.07732227]
["bitfinex","ETHUSD",1646543011955,2.50069759,2651.7,2651.6,0.07732227]
["bitfinex","ETHUSD",1646543012160,2.50069759,2651.7,2651.4,0.07732227]
["bitfinex","ETHUSD",1646543012363,1.5265413,2651.6,2651.4,0.07732227]
["bitfinex","ETHUSD",1646543012560,1.5265413,2651.5,2651.3,0.00376934]
["bitfinex","ETHUSD",1646543012760,1.5265413,2651.4,2651.3,0.00376934]
["bitfinex","ETHUSD",1646543013564,1.5265413,2651.4,2651.2,0.07732939]
["bitfinex","ETHUSD",1646543013763,0.97415629,2651.7,2651.2,0.00376929]
["bitfinex","ETHUSD",1646543013764,1.5265413,2651.3,2651.2,0.00376929]
["bitfinex","ETHUSD",1646543014363,2.63809479,2651.3,2651.2,0.00376929]
["bitfinex","ETHUSD",1646543014617,1.11155349,2651.3,2651.2,0.00376929]
["bitfinex","ETHUSD",1646543014805,0.69387911,2652.1,2651.1,0.07732955]
["bitfinex","ETHUSD",1646543015009,0.69387911,2652.0,2651.1,0.08109891]
["bitfinex","ETHUSD",1646543015404,1.51274889,2651.9,2651.1,0.08109891]
["bitfinex","ETHUSD",1646543015605,1.51274889,2651.8,2651.1,0.08109891]
["bitfinex","ETHUSD",1646543015809,2.62738491,2651.7,2651.2,1.17341441]
["bitfinex","ETHUSD",1646543016008,1.51274889,2651.6,2651.3,0.07732955]
["bitfinex","ETHUSD",1646543016209,0.69387911,2652.2,2651.3,0.08109878]
["bitfinex","ETHUSD",1646543016408,2.20622389,2652.2,2651.3,3.58109878]
["bitfinex","ETHUSD",1646543016610,1.51234478,2652.2,2651.4,0.07732955]
["bitfinex","ETHUSD",1646543016809,1.51234478,2652.1,2651.4,0.99872955]
["bitfinex","ETHUSD",1646543017007,1.51234478,2652.1,2651.5,3.57732955]
["bitfinex","ETHUSD",1646543017008,1.51234478,2652.0,2651.5,3.57732955]
["bitfinex","ETHUSD",1646543017208,1.21428378,2652.1,2651.6,0.9852681]
["bitfinex","ETHUSD",1646543017517,1.21428378,2652.1,2651.7,0.07732955]
["bitfinex","ETHUSD",1646543017910,1.51222507,2652.0,2651.7,0.07732955]
["bitfinex","ETHUSD",1646543018110,1.21428378,2652.1,2651.7,0.07732955]
["bitfinex","ETHUSD",1646543018357,1.51224347,2652.0,2651.7,0.07732955]
["bitfinex","ETHUSD",1646543019359,1.51224347,2652.0,2651.6,0.07732955]
["bitfinex","ETHUSD",1646543019562,1.21428378,2652.1,2651.7,0.07732955]
["bitfinex","ETHUSD",1646543019761,1.51229543,2652.0,2651.8,0.07732955]
["bitfinex","ETHUSD",1646543019960,0.00377055,2652.4,2651.5,0.544]
["bitfinex","ETHUSD",1646543020166,0.00377055,2652.4,2652.1,0.15122954]
["bitfinex","ETHUSD",1646543020759,1.51226556,2652.5,2652.1,0.15122954]
["bitfinex","ETHUSD",1646543020760,1.09461337,2652.2,2652.1,0.15122954]
["bitfinex","ETHUSD",1646543020959,1.09461337,2652.2,2652.1,0.2285466]
["bitfinex","ETHUSD",1646543021158,2.60687893,2652.2,2652.1,0.2285466]
["bitfinex","ETHUSD",1646543021567,2.60687893,2652.2,2652.1,0.15122954]
["bitfinex","ETHUSD",1646543021963,3.30075804,2652.2,2652.1,0.15122954]
["bitfinex","ETHUSD",1646543022822,2.60687893,2652.2,2652.1,0.15122954]
["bitfinex","ETHUSD",1646543023214,2.60687893,2652.2,2652.1,0.22854659]
["bitfinex","ETHUSD",1646543024016,1.51226556,2652.2,2652.1,0.22854659]
["bitfinex","ETHUSD",1646543024221,0.00198397,2652.4,2652.1,0.22854659]
["bitfinex","ETHUSD",1646543024415,1.51226556,2652.5,2652.2,0.07731332]
["bitfinex","ETHUSD",1646543024615,1.51627589,2652.4,2652.2,0.07731332]
["bitfinex","ETHUSD",1646543024816,1.51226556,2652.3,2652.2,0.07731332]
["bitfinex","ETHUSD",1646543025861,1.51226556,2652.5,2652.2,0.07731332]
["bitfinex","ETHUSD",1646543026062,0.00401041,2652.4,2652.2,0.07731332]
["bitfinex","ETHUSD",1646543026260,1.51627597,2652.4,2652.2,0.07731332]
["bitfinex","ETHUSD",1646543026461,1.51226556,2652.3,2652.1,0.15122954]
["bitfinex","ETHUSD",1646543027060,1.51226556,2652.2,2652.1,0.15122954]
["bitfinex","ETHUSD",1646543027569,1.23365383,2652.2,2652.1,0.15122954]
["bitfinex","ETHUSD",1646543027764,2.74591939,2652.2,2652.1,0.15122954]
["bitfinex","ETHUSD",1646543029619,2.74591939,2652.2,2652.1,0.22854871]
["bitfinex","ETHUSD",1646543032817,1.51226556,2652.2,2652.1,0.22854871]
["bitfinex","ETHUSD",1646543033017,0.00218945,2652.8,2652.1,0.22854871]
["bitfinex","ETHUSD",1646543033224,0.00377278,2652.4,2652.2,0.07731092]
["bitfinex","ETHUSD",1646543033865,0.96047805,2652.3,2652.2,0.07731092]
["bitfinex","ETHUSD",1646543034267,2.47274361,2652.3,2652.2,0.07731092]
["bitfinex","ETHUSD",1646543034668,0.00218945,2652.7,2652.3,5.0]
["bitfinex","ETHUSD",1646543034871,1.77498712,2653.3,2652.6,0.01213982]
["bitfinex","ETHUSD",1646543035070,1.67498712,2653.3,2652.8,11.9874]
["bitfinex","ETHUSD",1646543035271,0.3771,2653.8,2652.9,16.0314]
["bitfinex","ETHUSD",1646543035467,1.10894312,2654.1,2652.9,17.0359]
["bitfinex","ETHUSD",1646543035666,0.92054312,2654.1,2652.9,17.0359]
["bitfinex","ETHUSD",1646543035872,0.92054312,2654.0,2653.2,1.0]
["bitfinex","ETHUSD",1646543036067,1.23432425,2653.6,2653.2,1.544]
["bitfinex","ETHUSD",1646543036268,1.23432425,2653.6,2652.8,0.73446141]
["bitfinex","ETHUSD",1646543036470,1.23432425,2653.6,2652.6,1.2169]
["bitfinex","ETHUSD",1646543036471,2.15486737,2653.6,2652.6,1.2169]
["bitfinex","ETHUSD",1646543036671,1.23432425,2653.6,2652.6,1.2169]
["bitfinex","ETHUSD",1646543036870,1.23432425,2653.6,2652.6,1.7909266]
["bitfinex","ETHUSD",1646543037327,1.11709707,2652.9,2652.6,1.7909266]
["bitfinex","ETHUSD",1646543037529,1.11709707,2652.9,2652.6,0.5740266]
["bitfinex","ETHUSD",1646543038533,0.00215827,2653.7,2652.6,0.5740266]
["bitfinex","ETHUSD",1646543039229,0.00377495,2653.3,2652.6,0.5740266]
["bitfinex","ETHUSD",1646543039428,1.12646629,2653.1,2652.6,0.5740266]
["bitfinex","ETHUSD",1646543040330,0.00384176,2653.0,2652.6,0.5740266]
["bitfinex","ETHUSD",1646543040960,0.00304176,2653.0,2652.6,0.5740266]
["bitfinex","ETHUSD",1646543041360,1.12646629,2653.1,2652.6,0.5740266]
["bitfinex","ETHUSD",1646543041965,1.07646629,2653.1,2652.6,0.5740266]
["bitfinex","ETHUSD",1646543042967,0.00215827,2653.7,2652.6,0.5740266]
["bitfinex","ETHUSD",1646543043169,0.00215827,2653.8,2652.6,0.5740266]
["bitfinex","ETHUSD",1646543043673,0.00215827,2653.8,2652.6,4.2624266]
["bitfinex","ETHUSD",1646543043868,0.92054312,2654.1,2652.6,5.8064266]
["bitfinex","ETHUSD",1646543043869,0.92270139,2654.1,2652.6,5.8064266]
["bitfinex","ETHUSD",1646543044070,0.00401235,2653.3,2653.0,1.01884804]
["bitfinex","ETHUSD",1646543044936,1.08262546,2653.6,2653.0,1.01884804]
["bitfinex","ETHUSD",1646543045134,1.08262546,2653.6,2653.1,1.0]
["bitfinex","ETHUSD",1646543045135,0.00401239,2653.3,2653.1,1.0]
["bitfinex","ETHUSD",1646543045535,0.00401239,2653.3,2653.1,4.5]
["bitfinex","ETHUSD",1646543045736,0.00401239,2653.3,2653.1,1.0]
["bitfinex","ETHUSD",1646543046137,0.00215827,2654.1,2653.1,1.544]
["bitfinex","ETHUSD",1646543046341,0.00215827,2654.1,2653.1,0.544]
["bitfinex","ETHUSD",1646543046537,0.00198286,2653.3,2653.0,1.0]
["bitfinex","ETHUSD",1646543046737,0.00198286,2653.3,2652.8,2.1374]
["bitfinex","ETHUSD",1646543046940,0.00198286,2653.3,2652.8,1.76]
["bitfinex","ETHUSD",1646543047343,0.00215827,2653.9,2652.8,1.76]
["bitfinex","ETHUSD",1646543047542,0.94732939,2653.4,2652.9,1.22994679]
["bitfinex","ETHUSD",1646543047743,0.00198286,2653.2,2652.9,1.22994679]
["bitfinex","ETHUSD",1646543048558,0.94732939,2653.4,2652.9,1.22994679]
["bitfinex","ETHUSD",1646543048757,0.94732939,2653.4,2652.8,2.76]
["bitfinex","ETHUSD",1646543048966,0.0040151,2653.2,2652.8,1.76]
["bitfinex","ETHUSD",1646543049158,0.0040151,2653.2,2652.8,1.216]
["bitfinex","ETHUSD",1646543049757,0.94948766,2653.4,2652.8,1.216]
["bitfinex","ETHUSD",1646543049961,1.17124703,2653.0,2652.8,1.216]
["bitfinex","ETHUSD",1646543050260,1.17124703,2653.0,2652.6,0.7624266]
["bitfinex","ETHUSD",1646543051261,0.00401529,2652.9,2652.6,0.7624266]
["bitfinex","ETHUSD",1646543051862,0.00401529,2652.9,2652.6,1.9259266]
["bitfinex","ETHUSD",1646543052319,0.00215827,2653.7,2652.6,1.9259266]
["bitfinex","ETHUSD",1646543052521,0.00215827,2653.7,2652.8,1.3774]
["bitfinex","ETHUSD",1646543052522,0.00401533,2652.9,2652.8,1.3774]
["bitfinex","ETHUSD",1646543052719,0.00401533,2652.9,2652.8,13.5314]
["bitfinex","ETHUSD",1646543053220,0.00401533,2652.9,2652.8,14.5314]
["bitfinex","ETHUSD",1646543053421,0.00215827,2653.5,2652.8,14.5314]
["bitfinex","ETHUSD",1646543053720,1.09894759,2653.6,2653.2,1.19767083]
["bitfinex","ETHUSD",1646543053921,1.09678932,2653.6,2653.2,1.19767083]
["bitfinex","ETHUSD",1646543054322,1.09678932,2653.6,2653.0,0.544]
["bitfinex","ETHUSD",1646543054523,1.09678932,2653.6,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543055022,0.00202335,2653.5,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543055869,1.09678932,2653.6,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543056063,0.00202335,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543056967,1.09678932,2653.6,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543057371,0.00406255,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543057566,1.41001438,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543058267,1.09678932,2653.6,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543058467,0.00406255,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543058668,1.41086756,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543058867,0.86515069,2653.2,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543059068,0.00406255,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543059469,1.40705211,2653.5,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543059712,1.41111466,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543059912,0.00406255,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543060718,1.22055877,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543060918,1.12055877,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543061118,1.124371,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543061319,0.00381223,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543062025,1.40795706,2653.5,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543062222,0.00381223,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543062423,1.41192025,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543062623,0.00381223,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543063023,1.01322379,2653.5,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543063225,1.41191944,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543064164,0.00106211,2653.6,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543064571,0.00382913,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543065370,1.40893678,2653.5,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543065571,0.00106211,2653.6,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543065771,0.00382913,2653.4,2653.1,4.58900635]
["bitfinex","ETHUSD",1646543066172,0.00382913,2653.4,2653.1,5.69833361]
["bitfinex","ETHUSD",1646543066372,0.00382913,2653.4,2653.2,4.0392099]
["bitfinex","ETHUSD",1646543066771,1.40899723,2653.5,2653.2,4.0392099]
["bitfinex","ETHUSD",1646543066972,0.00382913,2653.4,2653.2,4.0392099]
["bitfinex","ETHUSD",1646543067825,1.41061259,2653.5,2653.2,4.0392099]
["bitfinex","ETHUSD",1646543068322,0.00383176,2653.4,2653.2,4.0392099]
["bitfinex","ETHUSD",1646543069023,1.41061259,2653.5,2653.2,4.0392099]
["bitfinex","ETHUSD",1646543069223,0.00383176,2653.4,2653.2,4.0392099]
["bitfinex","ETHUSD",1646543070026,0.00383176,2653.4,2653.3,3.5]
["bitfinex","ETHUSD",1646543070227,1.41061259,2653.5,2653.2,4.0392099]
["bitfinex","ETHUSD",1646543070627,0.00383176,2653.4,2653.2,4.0392099]
["bitfinex","ETHUSD",1646543071481,1.41061259,2653.5,2653.2,4.0392099]
["bitfinex","ETHUSD",1646543071683,1.01124627,2653.2,2652.9,1.2027]
["bitfinex","ETHUSD",1646543071882,1.01124627,2653.2,2652.8,1.65396865]
["bitfinex","ETHUSD",1646543071883,1.01124627,2653.2,2652.8,0.544]
["bitfinex","ETHUSD",1646543072082,0.84753942,2653.2,2652.9,0.12195939]
["bitfinex","ETHUSD",1646543072287,0.00382777,2653.4,2652.9,0.12195939]
["bitfinex","ETHUSD",1646543072494,0.00382777,2653.4,2653.0,0.544]
["bitfinex","ETHUSD",1646543072688,1.41419464,2653.7,2653.2,1.0]
["bitfinex","ETHUSD",1646543072886,0.00382787,2653.3,2653.2,1.544]
["bitfinex","ETHUSD",1646543073086,0.00382787,2653.3,2653.2,1.66302634]
["bitfinex","ETHUSD",1646543073888,0.97256617,2653.5,2653.2,1.66302634]
["bitfinex","ETHUSD",1646543074089,0.0038278,2653.4,2653.3,0.11902634]
["bitfinex","ETHUSD",1646543074493,0.0038278,2653.4,2653.0,1.7374223]
["bitfinex","ETHUSD",1646543074710,1.41977823,2653.4,2653.1,0.11901664]
["bitfinex","ETHUSD",1646543074910,0.0038278,2653.4,2653.1,0.11901664]
["bitfinex","ETHUSD",1646543075115,1.41597294,2653.4,2653.1,0.11901664]
["bitfinex","ETHUSD",1646543075312,1.41980102,2653.4,2653.1,0.11901664]
["bitfinex","ETHUSD",1646543076313,1.41597294,2653.4,2653.2,0.544]
["bitfinex","ETHUSD",1646543076515,0.00382808,2653.4,2653.3,0.11901664]
["bitfinex","ETHUSD",1646543076712,0.00382808,2653.4,2653.3,0.66301664]
["bitfinex","ETHUSD",1646543076912,0.00382808,2653.4,2653.3,1.87371664]
["bitfinex","ETHUSD",1646543077217,0.00382808,2653.4,2653.3,0.66301664]
["bitfinex","ETHUSD",1646543077417,1.41219161,2653.7,2653.3,0.66301664]
["bitfinex","ETHUSD",1646543077619,2.49617595,2653.6,2653.4,0.11901664]
["bitfinex","ETHUSD",1646543077816,2.49617595,2653.6,2653.4,0.66301664]
["bitfinex","ETHUSD",1646543077817,1.41601962,2653.5,2653.4,0.66301664]
["bitfinex","ETHUSD",1646543078469,0.00382801,2653.5,2653.4,1.66301664]
["bitfinex","ETHUSD",1646543078672,0.00215827,2654.1,2653.4,1.66301664]
["bitfinex","ETHUSD",1646543078673,1.41186182,2653.8,2653.4,1.66301664]
["bitfinex","ETHUSD",1646543078868,1.41186182,2653.7,2653.5,0.11901664]
["bitfinex","ETHUSD",1646543079070,1.41568974,2653.6,2653.5,0.11901664]
["bitfinex","ETHUSD",1646543079569,0.00382792,2653.6,2653.5,0.66301664]
["bitfinex","ETHUSD",1646543079771,0.89367356,2653.9,2653.5,0.66301664]
["bitfinex","ETHUSD",1646543079969,0.89367356,2653.9,2653.5,0.544]
["bitfinex","ETHUSD",1646543080173,0.00198372,2653.7,2653.5,0.544]
["bitfinex","ETHUSD",1646543081174,0.00215827,2654.1,2653.6,12.61]
["bitfinex","ETHUSD",1646543081377,0.1884,2654.6,2654.1,0.3774]
["bitfinex","ETHUSD",1646543081378,0.00792388,2654.6,2654.1,0.3774]
["bitfinex","ETHUSD",1646543081575,0.018826,2654.8,2654.3,11.61]
["bitfinex","ETHUSD",1646543081772,0.018826,2654.8,2654.4,0.544]
["bitfinex","ETHUSD",1646543081972,0.018826,2654.8,2654.4,1.70053723]
["bitfinex","ETHUSD",1646543082421,0.018826,2654.8,2654.4,0.544]
["bitfinex","ETHUSD",1646543083226,0.018826,2654.8,2654.5,15.11]
["bitfinex","ETHUSD",1646543083427,0.018826,2654.8,2654.6,13.5314]
["bitfinex","ETHUSD",1646543083621,0.018826,2654.8,2654.7,15.11]
["bitfinex","ETHUSD",1646543083822,0.018826,2654.8,2654.7,16.654]
["bitfinex","ETHUSD",1646543084025,0.018826,2654.8,2654.7,19.952]
["bitfinex","ETHUSD",1646543084225,0.018826,2654.8,2654.7,20.87806717]
["bitfinex","ETHUSD",1646543084423,0.018826,2654.8,2654.7,21.87806717]
["bitfinex","ETHUSD",1646543084626,0.018826,2654.8,2654.7,23.10506717]
["bitfinex","ETHUSD",1646543085225,2.6e-05,2654.8,2654.7,23.48246717]
["bitfinex","ETHUSD",1646543088669,2.6e-05,2654.8,2654.7,22.74686141]
["bitfinex","ETHUSD",1646543089714,2.6e-05,2654.8,2654.7,23.7012126]
["bitfinex","ETHUSD",1646543090313,6.882e-05,2654.9,2654.7,23.6426918]
["bitfinex","ETHUSD",1646543090518,6.882e-05,2654.9,2654.8,22.2854]
["bitfinex","ETHUSD",1646543090719,0.007,2655.2,2654.8,24.8294]
["bitfinex","ETHUSD",1646543090915,0.007,2655.2,2655.1,18.7854]
["bitfinex","ETHUSD",1646543091115,0.007,2655.2,2655.1,21.27991303]
["bitfinex","ETHUSD",1646543091317,0.007,2655.2,2655.1,22.46821303]
["bitfinex","ETHUSD",1646543091918,0.007,2656.2,2655.2,11.9874]
["bitfinex","ETHUSD",1646543091919,0.00912684,2656.2,2655.2,11.9874]
["bitfinex","ETHUSD",1646543092124,0.1882,2657.0,2655.9,11.61]
["bitfinex","ETHUSD",1646543092321,0.2502292,2657.1,2656.0,0.544]
["bitfinex","ETHUSD",1646543092523,0.2502292,2657.1,2656.0,12.154]
["bitfinex","ETHUSD",1646543092727,6.48469492,2657.0,2656.8,1.01526397]
["bitfinex","ETHUSD",1646543092926,0.0190292,2657.1,2656.9,0.544]
["bitfinex","ETHUSD",1646543093122,0.0190292,2657.1,2657.0,0.544]
["bitfinex","ETHUSD",1646543093382,0.00702258,2657.4,2657.0,0.544]
["bitfinex","ETHUSD",1646543093383,0.00788771,2657.4,2657.0,0.544]
["bitfinex","ETHUSD",1646543093571,0.00788771,2657.4,2656.7,0.544]
["bitfinex","ETHUSD",1646543093773,0.00788771,2657.4,2656.5,1.0]
["bitfinex","ETHUSD",1646543093973,0.188,2657.3,2656.5,1.0]
["bitfinex","ETHUSD",1646543094174,1.1495983,2657.0,2656.5,1.0]
["bitfinex","ETHUSD",1646543094374,0.0104212,2657.2,2656.5,1.0]
["bitfinex","ETHUSD",1646543094573,0.00409103,2657.0,2656.5,1.0]
["bitfinex","ETHUSD",1646543094772,0.00409103,2657.0,2656.4,0.544]
["bitfinex","ETHUSD",1646543094773,0.00409103,2657.0,2656.6,0.544]
["bitfinex","ETHUSD",1646543094974,0.00409103,2657.0,2656.7,1.544]
["bitfinex","ETHUSD",1646543095172,9.103e-05,2657.0,2656.8,3.5]
["bitfinex","ETHUSD",1646543095379,9.103e-05,2657.0,2656.9,13.5601782]
["bitfinex","ETHUSD",1646543095574,0.0104212,2657.2,2656.9,23.8581782]
["bitfinex","ETHUSD",1646543095772,0.0104212,2657.2,2657.1,18.408]
["bitfinex","ETHUSD",1646543095977,0.0104212,2657.2,2657.1,19.952]
["bitfinex","ETHUSD",1646543096173,2.12e-05,2657.2,2657.1,20.952]
["bitfinex","ETHUSD",1646543096374,0.01404516,2657.4,2657.3,11.9874]
["bitfinex","ETHUSD",1646543096576,0.04078321,2657.8,2657.5,11.61]
["bitfinex","ETHUSD",1646543096775,0.03866472,2657.8,2657.6,0.544]
["bitfinex","ETHUSD",1646543096976,0.03866472,2657.8,2657.7,1.544]
["bitfinex","ETHUSD",1646543097220,0.03866472,2657.8,2657.7,5.044]
["bitfinex","ETHUSD",1646543097421,0.03866472,2657.8,2657.7,14.0547]
["bitfinex","ETHUSD",1646543097618,0.03866472,2657.8,2657.7,10.5547]
["bitfinex","ETHUSD",1646543097824,0.0387014,2658.5,2658.3,11.61]
["bitfinex","ETHUSD",1646543098031,0.0387014,2658.5,2657.8,0.11508665]
["bitfinex","ETHUSD",1646543098224,0.0387014,2658.5,2658.0,0.544]
["bitfinex","ETHUSD",1646543098419,0.03738577,2658.3,2658.0,0.544]
["bitfinex","ETHUSD",1646543098627,0.03738577,2658.3,2657.7,2.3409]
["bitfinex","ETHUSD",1646543098829,1.185795,2658.2,2656.9,2.4044]
["bitfinex","ETHUSD",1646543099029,3.50211849,2658.1,2656.7,0.55120124]
["bitfinex","ETHUSD",1646543099423,3.73331849,2658.1,2656.9,1.0]
["bitfinex","ETHUSD",1646543099625,3.50620864,2658.1,2656.9,1.544]
["bitfinex","ETHUSD",1646543099925,3.50620864,2658.1,2657.3,1.01697752]
["bitfinex","ETHUSD",1646543100127,0.00620864,2658.1,2657.3,13.17097752]
["bitfinex","ETHUSD",1646543100429,0.00211849,2658.4,2657.4,0.1187]
["bitfinex","ETHUSD",1646543100625,0.23331849,2658.4,2657.6,11.61]
["bitfinex","ETHUSD",1646543100878,0.00409039,2657.8,2657.7,0.6626]
["bitfinex","ETHUSD",1646543101070,0.00409039,2657.8,2657.7,0.544]
["bitfinex","ETHUSD",1646543101476,0.00409039,2657.8,2657.4,2.9371]
["bitfinex","ETHUSD",1646543101670,1.09683558,2658.0,2657.4,0.1187]
["bitfinex","ETHUSD",1646543101671,1.09895407,2658.0,2657.4,0.1187]
["bitfinex","ETHUSD",1646543101874,1.09895407,2658.0,2656.9,3.59486141]
["bitfinex","ETHUSD",1646543101875,0.00202094,2657.9,2657.1,0.1187]
["bitfinex","ETHUSD",1646543102075,3.50202094,2657.9,2657.1,0.1187]
["bitfinex","ETHUSD",1646543102274,0.87139436,2657.4,2657.1,0.1187]
["bitfinex","ETHUSD",1646543102680,3.5,2657.3,2656.5,2.7064]
["bitfinex","ETHUSD",1646543102876,3.5,2657.3,2656.2,0.9205]
["bitfinex","ETHUSD",1646543102877,0.87351285,2657.4,2656.2,3.3624]
["bitfinex","ETHUSD",1646543103174,0.00211849,2657.2,2656.2,3.3624]
["bitfinex","ETHUSD",1646543103375,3.50211849,2657.3,2656.2,14.9724]
["bitfinex","ETHUSD",1646543103574,3.50211849,2657.3,2656.5,1.16522497]
["bitfinex","ETHUSD",1646543103783,0.00211849,2657.3,2656.5,12.77522497]
["bitfinex","ETHUSD",1646543103977,3.50211849,2657.3,2656.6,0.544]
["bitfinex","ETHUSD",1646543104175,0.00211849,2657.3,2656.6,0.544]
["bitfinex","ETHUSD",1646543104374,0.00414686,2657.1,2656.6,0.544]
["bitfinex","ETHUSD",1646543104625,1.08298815,2657.0,2656.6,0.544]
["bitfinex","ETHUSD",1646543107218,1.08298815,2657.0,2656.6,0.494]
["bitfinex","ETHUSD",1646543107418,1.08298815,2657.0,2656.3,1.0]
["bitfinex","ETHUSD",1646543108668,1.08298815,2657.0,2655.8,0.19046141]
["bitfinex","ETHUSD",1646543108864,1.08510664,2657.0,2655.7,1.69080455]
["bitfinex","ETHUSD",1646543109078,1.08510664,2657.0,2655.7,0.05740455]
["bitfinex","ETHUSD",1646543109465,4.08510664,2657.0,2655.6,2.7647]
["bitfinex","ETHUSD",1646543109665,4.08510664,2657.0,2655.3,2.3304]
["bitfinex","ETHUSD",1646543109666,0.9536477,2655.7,2655.3,2.3304]
["bitfinex","ETHUSD",1646543109866,0.9536477,2655.7,2655.2,1.0]
["bitfinex","ETHUSD",1646543110870,0.9536477,2655.7,2654.9,0.17996021]
["bitfinex","ETHUSD",1646543111067,0.95576619,2655.7,2654.9,0.17996021]
["bitfinex","ETHUSD",1646543111267,1.06872513,2655.0,2654.9,0.17996021]
["bitfinex","ETHUSD",1646543111574,1.06872513,2655.0,2654.3,0.00414779]
["bitfinex","ETHUSD",1646543112431,1.06872513,2655.0,2654.4,0.86966151]
["bitfinex","ETHUSD",1646543112631,1.06872513,2655.0,2654.4,1.86966151]
["bitfinex","ETHUSD",1646543112832,0.19031849,2655.7,2654.4,1.86966151]
["bitfinex","ETHUSD",1646543113033,0.19031849,2655.7,2655.3,0.28151377]
["bitfinex","ETHUSD",1646543113034,0.00211849,2655.7,2655.3,0.28151377]
["bitfinex","ETHUSD",1646543113231,0.00211849,2656.0,2655.3,0.28151377]
["bitfinex","ETHUSD",1646543113427,0.00211849,2656.1,2655.3,0.28151377]
["bitfinex","ETHUSD",1646543113629,0.00211849,2656.2,2655.3,0.28151377]
["bitfinex","ETHUSD",1646543113829,1.20798324,2655.8,2655.3,0.28151377]
["bitfinex","ETHUSD",1646543115969,0.1882,2655.7,2655.3,0.28151377]
["bitfinex","ETHUSD",1646543116374,1.20798324,2655.8,2655.3,0.28151377]
["bitfinex","ETHUSD",1646543117797,1.20798324,2655.8,2654.4,3.34]
["bitfinex","ETHUSD",1646543117798,8.0,2655.7,2654.4,7.37]
["bitfinex","ETHUSD",1646543117980,2.0727832,2655.6,2654.4,7.37]
["bitfinex","ETHUSD",1646543118180,3.00211849,2655.5,2654.4,7.37]
["bitfinex","ETHUSD",1646543118679,3.00211849,2655.5,2653.8,3.5]
["bitfinex","ETHUSD",1646543118680,1.0990702,2654.5,2653.9,1.01368206]
["bitfinex","ETHUSD",1646543119718,1.0990702,2654.5,2653.7,3.50626141]
["bitfinex","ETHUSD",1646543120121,1.0990702,2654.5,2653.7,1.0]
["bitfinex","ETHUSD",1646543120721,1.00294157,2653.9,2653.3,5.83586154]
["bitfinex","ETHUSD",1646543120918,1.00294157,2653.9,2653.2,1.0]
["bitfinex","ETHUSD",1646543121521,1.00294157,2653.9,2652.9,2.50626141]
["bitfinex","ETHUSD",1646543121819,1.00294157,2653.9,2652.9,5.068772]
["bitfinex","ETHUSD",1646543122023,1.00294157,2653.9,2653.0,1.13979192]
["bitfinex","ETHUSD",1646543122423,1.00294157,2653.9,2653.3,0.00414364]
["bitfinex","ETHUSD",1646543123225,1.00294157,2653.9,2653.1,0.19046141]
["bitfinex","ETHUSD",1646543123867,0.99441156,2653.4,2653.1,0.19046141]
["bitfinex","ETHUSD",1646543124267,0.99441156,2653.4,2652.9,0.1884]
["bitfinex","ETHUSD",1646543124473,0.99441156,2653.4,2652.8,7.37]
["bitfinex","ETHUSD",1646543124672,0.99441156,2653.4,2652.5,0.1050183]
["bitfinex","ETHUSD",1646543125166,3.0,2654.1,2652.5,0.1050183]
["bitfinex","ETHUSD",1646543125167,1.0,2654.3,2652.5,0.4824183]
["bitfinex","ETHUSD",1646543125368,2.3927,2654.4,2652.6,4.25917623]
["bitfinex","ETHUSD",1646543125567,1.0,2654.4,2652.8,0.3774]
["bitfinex","ETHUSD",1646543125765,4.0,2654.7,2652.9,0.38177623]
["bitfinex","ETHUSD",1646543126066,4.0,2654.7,2653.2,0.00412895]
["bitfinex","ETHUSD",1646543126067,3.0,2654.5,2653.2,0.00412895]
["bitfinex","ETHUSD",1646543126265,0.98396217,2653.6,2653.2,0.00412895]
["bitfinex","ETHUSD",1646543126866,0.98396217,2653.6,2652.9,0.19046141]
["bitfinex","ETHUSD",1646543126867,0.88396217,2653.6,2652.9,0.19046141]
["bitfinex","ETHUSD",1646543127124,0.88396217,2653.6,2653.3,0.00412891]
["bitfinex","ETHUSD",1646543127926,0.9427117,2654.2,2653.3,0.00412891]
["bitfinex","ETHUSD",1646543128123,0.9427117,2654.2,2653.1,1.05303628]
["bitfinex","ETHUSD",1646543128331,3.1166233,2654.4,2653.3,0.00412887]
["bitfinex","ETHUSD",1646543128922,0.1884,2654.3,2653.3,0.00412887]
["bitfinex","ETHUSD",1646543129123,0.95787347,2653.8,2653.3,0.00412887]
["bitfinex","ETHUSD",1646543129325,0.1884,2654.3,2653.1,1.05303628]
["bitfinex","ETHUSD",1646543129526,0.74086627,2654.7,2653.7,0.00412854]
["bitfinex","ETHUSD",1646543129527,0.19686627,2654.7,2653.7,0.00412854]
["bitfinex","ETHUSD",1646543129724,0.00211849,2655.2,2653.8,0.544]
["bitfinex","ETHUSD",1646543129929,1.32259022,2655.2,2653.8,4.044]
["bitfinex","ETHUSD",1646543130123,0.1883,2655.1,2653.8,4.044]
["bitfinex","ETHUSD",1646543130325,0.1882,2655.2,2653.8,4.044]
["bitfinex","ETHUSD",1646543130526,1.03078829,2654.7,2654.1,1.23273183]
["bitfinex","ETHUSD",1646543130724,1.03078829,2654.7,2654.3,0.00400426]
["bitfinex","ETHUSD",1646543131567,1.03078829,2654.7,2653.4,0.1882]
["bitfinex","ETHUSD",1646543131568,4.03078829,2654.7,2653.4,0.1882]
["bitfinex","ETHUSD",1646543131765,1.20932352,2653.5,2653.2,3.5]
["bitfinex","ETHUSD",1646543131977,0.9426368,2654.4,2653.0,4.27302325]
["bitfinex","ETHUSD",1646543131978,1.9426368,2654.4,2654.3,0.00400426]
["bitfinex","ETHUSD",1646543132170,0.9426368,2654.4,2654.3,0.00400426]
["bitfinex","ETHUSD",1646543132373,1.1882,2654.6,2654.3,0.00400426]
["bitfinex","ETHUSD",1646543132573,0.4194,2654.6,2654.3,0.00400426]
["bitfinex","ETHUSD",1646543132768,0.4194,2654.6,2653.1,3.5]
["bitfinex","ETHUSD",1646543133070,0.93070818,2653.7,2653.0,1.02882325]
["bitfinex","ETHUSD",1646543133272,0.4194,2654.6,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543134073,0.3694,2654.6,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543134273,1.12067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543134471,1.12067784,2654.3,2654.1,0.00388855]
["bitfinex","ETHUSD",1646543135318,1.12067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543135517,1.12067784,2654.3,2654.1,0.00388855]
["bitfinex","ETHUSD",1646543136522,1.12067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543136724,1.12067784,2654.3,2654.1,0.00388855]
["bitfinex","ETHUSD",1646543137727,1.12067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543137922,1.12067784,2654.3,2654.1,0.00389334]
["bitfinex","ETHUSD",1646543138968,1.12067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543139171,1.12067784,2654.3,2654.1,0.00389334]
["bitfinex","ETHUSD",1646543140169,1.12067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543140373,1.12067784,2654.3,2654.1,0.00389334]
["bitfinex","ETHUSD",1646543141370,1.12067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543141571,1.12067784,2654.3,2654.1,0.00389293]
["bitfinex","ETHUSD",1646543142428,1.12067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543142626,1.12067784,2654.3,2654.1,0.00389293]
["bitfinex","ETHUSD",1646543143628,1.12067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543144029,1.12067784,2654.3,2654.1,0.00389293]
["bitfinex","ETHUSD",1646543144430,1.07067784,2654.3,2654.1,0.00389293]
["bitfinex","ETHUSD",1646543144830,1.07067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543145229,1.07067784,2654.3,2654.1,0.00389297]
["bitfinex","ETHUSD",1646543146071,1.07067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543146273,1.07067784,2654.3,2654.1,0.00389297]
["bitfinex","ETHUSD",1646543147177,1.07067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543147576,1.07067784,2654.3,2654.1,0.00389297]
["bitfinex","ETHUSD",1646543148578,1.07067784,2654.3,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543148780,1.07067784,2654.3,2654.1,0.00389296]
["bitfinex","ETHUSD",1646543149079,0.1882,2654.7,2654.1,0.00389296]
["bitfinex","ETHUSD",1646543149720,0.1882,2654.7,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543149924,0.2312,2654.8,2654.3,0.00389282]
["bitfinex","ETHUSD",1646543150116,1.08115318,2654.5,2654.3,0.00389282]
["bitfinex","ETHUSD",1646543150720,0.1882,2655.0,2654.3,0.00389282]
["bitfinex","ETHUSD",1646543150915,1.32614625,2654.9,2653.9,1.00559331]
["bitfinex","ETHUSD",1646543151118,0.1882,2654.8,2654.3,0.00389282]
["bitfinex","ETHUSD",1646543151316,1.32614625,2654.7,2654.3,0.00389282]
["bitfinex","ETHUSD",1646543151519,1.32614625,2654.6,2654.3,0.00389282]
["bitfinex","ETHUSD",1646543151718,1.32614625,2654.9,2654.3,0.00389282]
["bitfinex","ETHUSD",1646543152019,1.32614337,2654.8,2654.0,3.5]
["bitfinex","ETHUSD",1646543152222,1.32614337,2654.9,2653.9,1.38299331]
["bitfinex","ETHUSD",1646543152422,1.32607574,2654.8,2654.3,0.00389278]
["bitfinex","ETHUSD",1646543152623,0.2312,2655.1,2654.3,0.00389278]
["bitfinex","ETHUSD",1646543152822,1.32608376,2655.0,2654.3,0.00389278]
["bitfinex","ETHUSD",1646543153022,1.14323494,2654.7,2654.3,0.00389278]
["bitfinex","ETHUSD",1646543153227,1.14323494,2654.7,2653.9,1.00559331]
["bitfinex","ETHUSD",1646543153672,1.14323494,2654.7,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543154072,1.33090685,2654.6,2653.9,0.19875693]
["bitfinex","ETHUSD",1646543157224,1.33090685,2654.6,2654.1,0.00412981]
["bitfinex","ETHUSD",1646543157620,1.33090685,2654.5,2654.1,0.00412981]
["bitfinex","ETHUSD",1646543157825,0.1882,2655.0,2654.2,0.19880464]
["bitfinex","ETHUSD",1646543158025,1.33214094,2654.9,2654.2,0.19880464]
["bitfinex","ETHUSD",1646543158222,1.33214094,2655.0,2653.9,0.19880464]
["bitfinex","ETHUSD",1646543158426,0.94672368,2654.7,2654.1,1.05518362]
["bitfinex","ETHUSD",1646543158623,1.33214094,2654.6,2654.2,0.00412977]
["bitfinex","ETHUSD",1646543159323,1.33214094,2654.6,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543159524,1.33214094,2654.6,2654.3,0.00412969]
["bitfinex","ETHUSD",1646543159924,1.33214094,2654.5,2654.3,0.00412969]
["bitfinex","ETHUSD",1646543160126,1.33214094,2654.4,2654.3,0.00412969]
["bitfinex","ETHUSD",1646543160326,0.6863939,2655.0,2654.3,0.00412969]
["bitfinex","ETHUSD",1646543160526,0.6863939,2655.0,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543160866,0.96550161,2654.8,2654.2,0.00412973]
["bitfinex","ETHUSD",1646543161071,1.33482663,2654.7,2654.3,0.19917755]
["bitfinex","ETHUSD",1646543161271,1.33482663,2654.7,2654.2,0.00412973]
["bitfinex","ETHUSD",1646543161471,1.33482663,2654.7,2654.3,0.19918017]
["bitfinex","ETHUSD",1646543162073,1.33482663,2654.7,2654.4,0.19918017]
["bitfinex","ETHUSD",1646543162274,1.33482663,2654.7,2654.3,0.00400576]
["bitfinex","ETHUSD",1646543162473,1.33482663,2654.7,2654.3,0.20319219]
["bitfinex","ETHUSD",1646543162875,1.33482663,2654.7,2654.3,0.19918643]
["bitfinex","ETHUSD",1646543163180,1.33482663,2654.7,2654.3,0.20319221]
["bitfinex","ETHUSD",1646543163975,1.33482663,2654.7,2654.3,0.77137829]
["bitfinex","ETHUSD",1646543164174,1.33482663,2654.7,2654.4,0.19918643]
["bitfinex","ETHUSD",1646543165218,1.33482663,2654.7,2654.3,0.56818608]
["bitfinex","ETHUSD",1646543165619,1.33482663,2654.7,2654.3,0.57206588]
["bitfinex","ETHUSD",1646543165820,1.33482663,2654.7,2654.4,0.19936262]
["bitfinex","ETHUSD",1646543166331,1.33482663,2654.7,2654.3,0.0038798]
["bitfinex","ETHUSD",1646543166621,1.33482663,2654.7,2654.2,0.1994017]
["bitfinex","ETHUSD",1646543166921,1.33482663,2654.7,2654.3,0.0038798]
["bitfinex","ETHUSD",1646543167121,1.33482663,2654.7,2654.3,0.2032815]
["bitfinex","ETHUSD",1646543167320,1.33482663,2654.7,2654.4,0.1994017]
["bitfinex","ETHUSD",1646543167520,1.33482663,2654.7,2654.3,0.0038798]
["bitfinex","ETHUSD",1646543167722,1.33482663,2654.7,2653.9,0.19939184]
["bitfinex","ETHUSD",1646543167922,1.33482663,2654.7,2654.3,0.0038798]
["bitfinex","ETHUSD",1646543168972,1.33482663,2654.7,2654.0,0.19939184]
["bitfinex","ETHUSD",1646543169170,1.33387288,2654.7,2654.3,0.00388827]
["bitfinex","ETHUSD",1646543169867,1.22949505,2654.4,2654.3,0.00388827]
["bitfinex","ETHUSD",1646543170069,0.904945,2654.4,2654.0,0.19939184]
["bitfinex","ETHUSD",1646543170271,0.904945,2654.4,2653.8,0.24151498]
["bitfinex","ETHUSD",1646543170569,0.904945,2654.4,2654.3,0.00388827]
["bitfinex","ETHUSD",1646543171371,0.904945,2654.4,2653.9,0.9950439]
["bitfinex","ETHUSD",1646543171573,0.904945,2654.4,2654.2,0.00388832]
["bitfinex","ETHUSD",1646543171771,0.6863939,2654.7,2654.2,0.00388832]
["bitfinex","ETHUSD",1646543171969,0.6863939,2654.9,2654.2,0.00388832]
["bitfinex","ETHUSD",1646543172422,0.6863939,2654.9,2653.9,0.9950439]
["bitfinex","ETHUSD",1646543172820,0.6863939,2654.9,2654.3,0.00389524]
["bitfinex","ETHUSD",1646543173020,1.55567173,2654.9,2654.3,1.12327479]
["bitfinex","ETHUSD",1646543173619,0.86927783,2654.9,2654.3,1.11937955]
["bitfinex","ETHUSD",1646543174019,0.86927783,2654.9,2654.3,1.12327483]
["bitfinex","ETHUSD",1646543174820,0.86927783,2654.9,2654.3,1.11937955]
["bitfinex","ETHUSD",1646543175219,0.86927783,2654.9,2654.3,1.12327483]
["bitfinex","ETHUSD",1646543176073,0.86927783,2654.9,2654.3,1.11937955]
["bitfinex","ETHUSD",1646543176279,0.86927783,2654.9,2654.3,1.12327386]
["bitfinex","ETHUSD",1646543176880,0.86927783,2654.9,2654.3,0.00389431]
["bitfinex","ETHUSD",1646543177281,0.86927783,2654.9,2653.8,4.74151498]
["bitfinex","ETHUSD",1646543177480,0.86927783,2654.9,2654.3,0.00389431]
["bitfinex","ETHUSD",1646543177681,1.55567173,2654.9,2654.3,0.00389431]
["bitfinex","ETHUSD",1646543177881,1.55567173,2654.9,2654.4,1.16787139]
["bitfinex","ETHUSD",1646543178483,1.55567173,2654.9,2653.8,5.41336937]
["bitfinex","ETHUSD",1646543178784,1.55567173,2654.9,2654.3,0.00389435]
["bitfinex","ETHUSD",1646543179387,0.86927783,2654.9,2654.3,0.00389435]
["bitfinex","ETHUSD",1646543179626,0.86927783,2654.9,2654.4,1.05768751]
["bitfinex","ETHUSD",1646543179819,0.86927783,2654.9,2653.8,1.91336937]
["bitfinex","ETHUSD",1646543180017,0.6863939,2654.8,2654.3,0.00389442]
["bitfinex","ETHUSD",1646543180720,0.6863939,2654.7,2654.3,0.00389442]
["bitfinex","ETHUSD",1646543180919,0.6863939,2654.6,2654.0,1.01484748]
["bitfinex","ETHUSD",1646543181119,0.6863939,2654.6,2654.3,0.00389438]
["bitfinex","ETHUSD",1646543181521,0.6863939,2654.7,2654.3,0.00389438]
["bitfinex","ETHUSD",1646543181719,0.6863939,2654.8,2654.3,0.00183138]
["bitfinex","ETHUSD",1646543182121,1.55567173,2654.9,2654.0,1.01484748]
["bitfinex","ETHUSD",1646543182523,0.00206607,2654.3,2654.0,1.01484748]
["bitfinex","ETHUSD",1646543182724,0.00206607,2654.3,2653.9,1.02310764]
["bitfinex","ETHUSD",1646543183568,0.00206607,2654.3,2654.0,0.00389611]
["bitfinex","ETHUSD",1646543184675,0.00206607,2654.3,2654.0,3.5]
["bitfinex","ETHUSD",1646543184872,0.00206607,2654.3,2654.0,3.50389608]
["bitfinex","ETHUSD",1646543185074,0.00206607,2654.3,2654.0,5.17575047]
["bitfinex","ETHUSD",1646543185270,0.00206607,2654.3,2654.0,6.41095047]
["bitfinex","ETHUSD",1646543185673,0.00206607,2654.3,2654.0,6.40705439]
["bitfinex","ETHUSD",1646543186073,0.00206607,2654.3,2654.0,6.41095047]
["bitfinex","ETHUSD",1646543186973,0.00206607,2654.3,2654.0,6.40705439]
["bitfinex","ETHUSD",1646543187232,0.00206607,2654.3,2654.0,6.41094888]
["bitfinex","ETHUSD",1646543187623,0.00206607,2654.3,2654.0,6.40474288]
["bitfinex","ETHUSD",1646543188024,0.6863939,2655.1,2654.0,6.40084839]
["bitfinex","ETHUSD",1646543188329,0.6863939,2655.1,2654.6,1.14920555]
["bitfinex","ETHUSD",1646543188523,0.6863939,2655.1,2654.0,6.40474288]
["bitfinex","ETHUSD",1646543189125,0.6863939,2655.1,2654.1,0.19355966]
["bitfinex","ETHUSD",1646543189624,1.15640127,2654.8,2654.4,0.0038942]
["bitfinex","ETHUSD",1646543189834,1.34337654,2654.7,2654.4,0.0038942]
["bitfinex","ETHUSD",1646543190425,1.34337654,2654.7,2654.1,0.19355966]
["bitfinex","ETHUSD",1646543190866,1.34337654,2654.7,2654.4,0.00389431]
["bitfinex","ETHUSD",1646543191669,1.34337654,2654.7,2654.1,0.19355966]
["bitfinex","ETHUSD",1646543192067,1.34337654,2654.7,2654.4,0.00389431]
["bitfinex","ETHUSD",1646543192973,1.34337654,2654.7,2654.1,0.19355966]
["bitfinex","ETHUSD",1646543193175,1.34337654,2654.7,2654.4,0.00389431]
["bitfinex","ETHUSD",1646543194177,1.34337654,2654.7,2654.1,0.19355966]
["bitfinex","ETHUSD",1646543194384,1.34337654,2654.7,2654.4,0.00389429]
["bitfinex","ETHUSD",1646543195224,1.34337654,2654.7,2654.1,0.19355966]
["bitfinex","ETHUSD",1646543195620,1.34337654,2654.7,2654.4,0.00389429]
["bitfinex","ETHUSD",1646543195820,1.34337654,2654.7,2654.4,1.0555285]
["bitfinex","ETHUSD",1646543196023,1.34337654,2654.7,2654.5,0.19355966]
["bitfinex","ETHUSD",1646543196423,0.3326749,2654.4,2654.0,1.2352]
["bitfinex","ETHUSD",1646543196622,1.34337654,2654.3,2654.1,0.19759031]
["bitfinex","ETHUSD",1646543196821,1.34337654,2654.3,2654.2,0.19759031]
["bitfinex","ETHUSD",1646543197423,1.34337654,2654.3,2653.9,0.19759031]
["bitfinex","ETHUSD",1646543198876,2.45120427,2654.3,2653.9,0.19759031]
["bitfinex","ETHUSD",1646543199085,1.34337654,2654.2,2653.9,0.19759031]
["bitfinex","ETHUSD",1646543201486,1.34337654,2654.2,2653.9,0.20172028]
["bitfinex","ETHUSD",1646543201888,1.34337654,2654.1,2653.9,0.20172028]
["bitfinex","ETHUSD",1646543202131,1.34337654,2654.0,2653.9,0.20172028]
["bitfinex","ETHUSD",1646543202526,0.3326749,2654.4,2653.9,0.19759031]
["bitfinex","ETHUSD",1646543202728,1.33933857,2654.3,2653.9,0.19759031]
["bitfinex","ETHUSD",1646543203528,1.33933857,2654.3,2654.1,0.9305903]
["bitfinex","ETHUSD",1646543203728,1.33933857,2654.3,2654.2,0.19759031]
["bitfinex","ETHUSD",1646543210526,1.33933857,2654.3,2654.1,0.00388752]
["bitfinex","ETHUSD",1646543211026,1.33933857,2654.3,2653.9,0.19759031]
["bitfinex","ETHUSD",1646543211229,1.33933857,2654.3,2654.1,0.00388755]
["bitfinex","ETHUSD",1646543211825,1.33933857,2654.3,2653.8,1.3122726]
["bitfinex","ETHUSD",1646543213029,1.33933857,2654.3,2653.8,5.46853699]
["bitfinex","ETHUSD",1646543213228,1.33933857,2654.3,2654.2,0.93890547]
["bitfinex","ETHUSD",1646543213669,0.3326749,2654.4,2654.2,0.93890547]
["bitfinex","ETHUSD",1646543215373,0.3098649,2654.4,2654.2,0.93890547]
["bitfinex","ETHUSD",1646543215572,0.2988149,2654.4,2654.2,0.93890547]
["bitfinex","ETHUSD",1646543215973,0.2988149,2654.4,2654.2,0.93153547]
["bitfinex","ETHUSD",1646543226626,0.6863939,2655.1,2654.3,8.5]
["bitfinex","ETHUSD",1646543226833,0.00399672,2654.9,2654.3,10.043]
["bitfinex","ETHUSD",1646543227025,0.00399672,2654.9,2654.4,1.0]
["bitfinex","ETHUSD",1646543227228,0.00399672,2654.9,2654.3,10.71485439]
["bitfinex","ETHUSD",1646543227229,0.00399672,2654.9,2654.5,4.4204]
["bitfinex","ETHUSD",1646543227428,0.00399672,2654.9,2654.6,1.58466617]
["bitfinex","ETHUSD",1646543227829,0.6863939,2655.4,2655.1,0.95273241]
["bitfinex","ETHUSD",1646543228573,0.6863939,2655.4,2654.7,1.1577]
["bitfinex","ETHUSD",1646543228972,0.6863939,2655.3,2654.7,1.1577]
["bitfinex","ETHUSD",1646543229375,0.6863939,2655.2,2654.7,1.1577]
["bitfinex","ETHUSD",1646543229572,0.6863939,2655.2,2654.5,3.04487739]
["bitfinex","ETHUSD",1646543229770,0.6863939,2655.2,2654.7,1.05942042]
["bitfinex","ETHUSD",1646543230772,0.6863939,2655.2,2654.5,3.04487739]
["bitfinex","ETHUSD",1646543231575,0.00399533,2655.0,2654.5,3.04487739]
["bitfinex","ETHUSD",1646543231775,0.00399533,2655.0,2654.6,1.07592372]
["bitfinex","ETHUSD",1646543231979,0.00399533,2655.0,2654.7,0.19951879]
["bitfinex","ETHUSD",1646543232625,1.33709077,2655.1,2654.7,0.19951879]
["bitfinex","ETHUSD",1646543232829,0.00399533,2655.0,2654.7,0.19951879]
["bitfinex","ETHUSD",1646543233425,1.3410861,2655.0,2654.7,0.19951879]
["bitfinex","ETHUSD",1646543233627,1.33709077,2654.9,2654.7,0.19951879]
["bitfinex","ETHUSD",1646543233827,1.33709077,2654.8,2654.7,0.19951879]
["bitfinex","ETHUSD",1646543234227,0.00399533,2655.0,2654.7,0.19951879]
["bitfinex","ETHUSD",1646543235028,2.02348467,2655.2,2654.7,0.19951879]
["bitfinex","ETHUSD",1646543235230,0.00387491,2655.0,2654.7,0.19951879]
["bitfinex","ETHUSD",1646543235427,0.00387491,2655.0,2654.5,0.57197739]
["bitfinex","ETHUSD",1646543235627,0.00387491,2655.0,2654.6,0.19946594]
["bitfinex","ETHUSD",1646543236072,0.6863939,2655.1,2654.6,0.19946594]
["bitfinex","ETHUSD",1646543236272,1.13105492,2654.8,2654.6,0.19946594]
["bitfinex","ETHUSD",1646543236475,0.34628651,2654.5,2654.3,1.1577]
["bitfinex","ETHUSD",1646543236679,0.34628651,2654.5,2654.4,0.19954453]
["bitfinex","ETHUSD",1646543236971,0.34628651,2654.5,2654.0,0.00387636]
["bitfinex","ETHUSD",1646543237185,1.336972,2654.4,2654.0,0.00387636]
["bitfinex","ETHUSD",1646543237377,1.336972,2654.4,2653.9,0.19957117]
["bitfinex","ETHUSD",1646543237378,2.34639146,2654.4,2653.9,0.19957117]
["bitfinex","ETHUSD",1646543237577,1.336972,2654.3,2653.9,0.19957117]
["bitfinex","ETHUSD",1646543237777,1.336972,2654.3,2654.0,0.00387595]
["bitfinex","ETHUSD",1646543238577,1.336972,2654.3,2653.9,0.19957117]
["bitfinex","ETHUSD",1646543238776,1.336972,2654.3,2654.0,0.00412276]
["bitfinex","ETHUSD",1646543238976,1.336972,2654.3,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543240021,1.336972,2654.3,2654.2,0.19957117]
["bitfinex","ETHUSD",1646543240420,1.336972,2654.3,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543240620,1.336972,2654.3,2654.2,0.19957117]
["bitfinex","ETHUSD",1646543241622,1.336972,2654.3,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543242433,1.336972,2654.3,2654.2,0.19957117]
["bitfinex","ETHUSD",1646543242828,1.336972,2654.4,2654.2,0.19957117]
["bitfinex","ETHUSD",1646543243030,1.336972,2654.4,2654.3,0.19957117]
["bitfinex","ETHUSD",1646543243669,1.336972,2654.4,2654.3,1.05266871]
["bitfinex","ETHUSD",1646543243870,0.34628651,2654.5,2654.3,1.25223988]
["bitfinex","ETHUSD",1646543244069,0.34628651,2654.5,2654.4,0.19957117]
["bitfinex","ETHUSD",1646543244269,1.6826086,2654.5,2654.4,0.19957117]
["bitfinex","ETHUSD",1646543244868,0.34628651,2654.5,2654.4,0.19957117]
["bitfinex","ETHUSD",1646543246270,1.68266697,2654.5,2654.4,0.19957117]
["bitfinex","ETHUSD",1646543246670,1.68266697,2654.5,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543246869,0.34628651,2654.5,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543247726,0.3448522,2654.5,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543247926,0.3448522,2654.5,2654.4,0.9735603]
["bitfinex","ETHUSD",1646543248126,0.3448522,2654.5,2654.4,0.19957117]
["bitfinex","ETHUSD",1646543248324,1.68142738,2654.5,2654.4,0.19957117]
["bitfinex","ETHUSD",1646543248823,1.68142738,2654.5,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543249022,1.33657518,2654.4,2654.2,0.19957117]
["bitfinex","ETHUSD",1646543249224,1.33657518,2654.4,2654.3,0.19957117]
["bitfinex","ETHUSD",1646543249424,1.33657518,2654.4,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543251872,0.3448522,2654.5,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543252075,0.2948522,2654.5,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543256024,1.33600099,2654.4,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543256627,0.2948522,2654.5,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543256928,1.33600431,2654.4,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543258036,1.33600431,2654.4,2654.2,0.19957117]
["bitfinex","ETHUSD",1646543258230,1.33600431,2654.4,2654.3,0.19957117]
["bitfinex","ETHUSD",1646543258475,1.33600431,2654.4,2654.0,0.20356033]
["bitfinex","ETHUSD",1646543258673,1.33600431,2654.4,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543258872,1.33600431,2654.4,2654.2,0.19957117]
["bitfinex","ETHUSD",1646543259073,1.33600431,2654.4,2654.3,0.19957117]
["bitfinex","ETHUSD",1646543259273,1.33600431,2654.4,2654.0,0.20356029]
["bitfinex","ETHUSD",1646543259274,1.33231651,2654.4,2654.0,0.20356029]
["bitfinex","ETHUSD",1646543259572,1.33231651,2654.4,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543259773,1.33231651,2654.4,2654.2,0.19957117]
["bitfinex","ETHUSD",1646543259973,1.33231651,2654.4,2654.3,0.19957117]
["bitfinex","ETHUSD",1646543260375,1.33231651,2654.4,2654.0,0.2034553]
["bitfinex","ETHUSD",1646543261175,1.33231651,2654.4,2654.1,0.86539444]
["bitfinex","ETHUSD",1646543261374,1.33231651,2654.4,2654.2,0.19957117]
["bitfinex","ETHUSD",1646543261975,1.33231651,2654.4,2654.3,0.19957117]
["bitfinex","ETHUSD",1646543262425,1.33231651,2654.4,2654.0,0.19957117]
["bitfinex","ETHUSD",1646543262624,1.33231651,2654.4,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543262832,1.33231651,2654.4,2654.2,0.19957117]
["bitfinex","ETHUSD",1646543263425,1.33231651,2654.4,2654.3,0.19957117]
["bitfinex","ETHUSD",1646543263625,1.33231651,2654.4,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543263827,1.33231651,2654.4,2654.2,0.19957117]
["bitfinex","ETHUSD",1646543264126,1.33231651,2654.4,2654.3,0.19957117]
["bitfinex","ETHUSD",1646543264327,1.33231651,2654.4,2654.0,0.20369421]
["bitfinex","ETHUSD",1646543264525,1.33231651,2654.4,2654.1,0.19957117]
["bitfinex","ETHUSD",1646543264728,1.33231651,2654.4,2654.1,1.02318186]
["bitfinex","ETHUSD",1646543264929,1.33231651,2654.4,2654.2,0.19957117]
["bitfinex","ETHUSD",1646543265130,1.33231651,2654.4,2654.2,3.69957117]
["bitfinex","ETHUSD",1646543265328,0.2948522,2654.5,2654.3,0.19957117]
["bitfinex","ETHUSD",1646543267377,0.2948522,2654.5,2654.3,0.87142556]
["bitfinex","ETHUSD",1646543267578,0.2948522,2654.5,2654.4,3.5]
["bitfinex","ETHUSD",1646543267776,0.2948522,2654.5,2654.4,1.19957117]
["bitfinex","ETHUSD",1646543267976,0.2948522,2654.5,2654.4,4.69957117]
["bitfinex","ETHUSD",1646543268176,0.2948522,2654.5,2654.4,3.69957117]
["bitfinex","ETHUSD",1646543268381,0.00196732,2654.9,2654.5,5.97861328]
["bitfinex","ETHUSD",1646543268584,0.8745939,2655.7,2654.6,5.24257117]
["bitfinex","ETHUSD",1646543268778,0.0041192,2654.9,2654.7,0.19957117]
["bitfinex","ETHUSD",1646543268977,0.0041192,2654.9,2654.8,0.543]
["bitfinex","ETHUSD",1646543269185,0.0041192,2654.9,2654.8,0.74257117]
["bitfinex","ETHUSD",1646543269829,0.98171303,2655.6,2655.1,1.10278544]
["bitfinex","ETHUSD",1646543270029,0.01647508,2655.4,2655.2,0.19957117]
["bitfinex","ETHUSD",1646543270230,1.32595559,2655.3,2655.2,0.19957117]
["bitfinex","ETHUSD",1646543271231,0.00411906,2655.4,2655.2,0.19957117]
["bitfinex","ETHUSD",1646543271433,1.32595559,2655.3,2655.2,0.19957117]
["bitfinex","ETHUSD",1646543272238,1.32595559,2655.3,2654.9,0.19957117]
["bitfinex","ETHUSD",1646543272438,0.68846462,2655.8,2655.0,0.20867293]
["bitfinex","ETHUSD",1646543272439,0.00411906,2655.4,2655.0,0.20867293]
["bitfinex","ETHUSD",1646543272639,0.00411906,2655.4,2654.6,5.4655]
["bitfinex","ETHUSD",1646543272640,1.32595559,2655.3,2655.1,0.20867293]
["bitfinex","ETHUSD",1646543272839,1.32595559,2655.3,2654.6,1.6569]
["bitfinex","ETHUSD",1646543273043,1.32595559,2655.3,2654.5,3.5771]
["bitfinex","ETHUSD",1646543273044,1.03597752,2655.2,2654.5,3.5771]
["bitfinex","ETHUSD",1646543273237,1.03597752,2655.2,2654.6,0.20873722]
["bitfinex","ETHUSD",1646543273238,1.32595559,2655.1,2654.6,0.20873722]
["bitfinex","ETHUSD",1646543273681,1.32995131,2655.1,2654.6,0.20873722]
["bitfinex","ETHUSD",1646543273875,1.32595559,2655.0,2654.6,0.20873722]
["bitfinex","ETHUSD",1646543274482,1.08096179,2654.8,2654.6,0.20873722]
["bitfinex","ETHUSD",1646543274676,1.08096179,2654.8,2654.7,0.20873722]
["bitfinex","ETHUSD",1646543274880,2.40552827,2654.8,2654.5,0.20873722]
["bitfinex","ETHUSD",1646543275078,2.40552827,2654.8,2654.6,0.20873722]
["bitfinex","ETHUSD",1646543275079,1.08096179,2654.8,2654.6,0.20873722]
["bitfinex","ETHUSD",1646543275280,1.32457238,2654.7,2654.3,0.56740567]
["bitfinex","ETHUSD",1646543275478,1.32457238,2654.7,2654.4,0.20904354]
["bitfinex","ETHUSD",1646543275679,1.32457238,2654.7,2654.5,0.20904354]
["bitfinex","ETHUSD",1646543275878,1.32457238,2654.7,2653.8,5.1496]
["bitfinex","ETHUSD",1646543276078,1.09714089,2654.4,2654.0,0.00399707]
["bitfinex","ETHUSD",1646543276283,0.00399564,2654.9,2654.0,0.00399707]
["bitfinex","ETHUSD",1646543277132,1.32450564,2655.0,2653.9,0.88810267]
["bitfinex","ETHUSD",1646543277327,1.18072165,2654.8,2654.2,0.8796778]
["bitfinex","ETHUSD",1646543277530,0.00387722,2654.9,2654.3,0.20897457]
["bitfinex","ETHUSD",1646543278128,1.33057429,2655.0,2654.3,0.20897457]
["bitfinex","ETHUSD",1646543278329,1.33057429,2654.9,2654.3,0.20897457]
["bitfinex","ETHUSD",1646543278528,1.33057429,2654.8,2654.3,0.20897457]
["bitfinex","ETHUSD",1646543278832,0.96206366,2654.9,2654.3,0.20689957]
["bitfinex","ETHUSD",1646543279029,0.00387733,2654.9,2654.3,0.20689957]
["bitfinex","ETHUSD",1646543279231,0.00387733,2654.9,2654.3,3.70689957]
["bitfinex","ETHUSD",1646543279431,2.3961,2655.7,2654.3,4.6299]
["bitfinex","ETHUSD",1646543279432,0.68846462,2655.6,2654.3,4.6299]
["bitfinex","ETHUSD",1646543279631,0.00387733,2654.9,2654.3,6.170826]
["bitfinex","ETHUSD",1646543280431,0.00387733,2654.9,2654.6,0.93069793]
["bitfinex","ETHUSD",1646543280629,1.17821562,2655.2,2654.6,0.93069793]
["bitfinex","ETHUSD",1646543280872,0.00388501,2654.9,2654.6,0.93069793]
["bitfinex","ETHUSD",1646543281873,0.00207072,2655.6,2654.6,0.93069793]
["bitfinex","ETHUSD",1646543282073,0.00388512,2654.9,2654.6,0.93069793]
["bitfinex","ETHUSD",1646543283078,1.06104132,2655.3,2654.6,0.93069793]
["bitfinex","ETHUSD",1646543283276,0.00388512,2654.9,2654.6,0.93069793]
["bitfinex","ETHUSD",1646543283880,0.00388512,2654.9,2654.5,3.5]
["bitfinex","ETHUSD",1646543284077,0.00388512,2654.9,2654.4,2.2931]
["bitfinex","ETHUSD",1646543284277,1.06311204,2655.3,2654.4,2.2931]
["bitfinex","ETHUSD",1646543284481,0.00388449,2654.9,2654.4,2.2931]
["bitfinex","ETHUSD",1646543284921,0.00388449,2654.9,2654.6,0.99557358]
["bitfinex","ETHUSD",1646543285320,1.06311204,2655.3,2654.6,0.99557358]
["bitfinex","ETHUSD",1646543285721,0.00388449,2654.9,2654.6,0.99557358]
["bitfinex","ETHUSD",1646543286524,1.06311204,2655.3,2654.6,0.99557358]
["bitfinex","ETHUSD",1646543286721,0.00207072,2655.3,2654.6,0.99557358]
["bitfinex","ETHUSD",1646543286924,0.00388449,2654.9,2654.6,0.99557358]
["bitfinex","ETHUSD",1646543287325,0.00388449,2654.9,2654.6,2.15547358]
["bitfinex","ETHUSD",1646543287725,0.3774,2655.6,2654.6,2.15547358]
["bitfinex","ETHUSD",1646543287726,0.6863939,2655.6,2654.6,2.15547358]
["bitfinex","ETHUSD",1646543287928,1.07757994,2655.2,2654.6,2.15547358]
["bitfinex","ETHUSD",1646543288371,1.07757994,2655.2,2654.6,1.1599]
["bitfinex","ETHUSD",1646543288770,1.07757994,2655.2,2654.5,2.4305]
["bitfinex","ETHUSD",1646543288971,1.07965066,2655.2,2654.5,2.4305]
["bitfinex","ETHUSD",1646543289371,1.07965066,2655.2,2654.4,2.2931]
["bitfinex","ETHUSD",1646543290272,1.10999841,2654.8,2654.3,1.77732993]
["bitfinex","ETHUSD",1646543291373,1.10999841,2654.8,2654.3,2.94541923]
["bitfinex","ETHUSD",1646543291574,0.68846462,2655.3,2654.3,2.94541923]
["bitfinex","ETHUSD",1646543291779,0.00398745,2654.9,2654.3,2.94541923]
["bitfinex","ETHUSD",1646543292638,0.00207072,2655.3,2654.3,2.94541923]
["bitfinex","ETHUSD",1646543292840,0.00398749,2654.9,2654.8,0.88722255]
["bitfinex","ETHUSD",1646543293739,0.00207072,2655.3,2654.8,0.88722255]
["bitfinex","ETHUSD",1646543294040,0.00398757,2655.0,2654.8,0.88722255]
["bitfinex","ETHUSD",1646543294343,0.00398757,2655.0,2654.3,1.77732993]
["bitfinex","ETHUSD",1646543294939,0.00207072,2655.3,2654.3,1.77732993]
["bitfinex","ETHUSD",1646543295339,0.00386796,2654.9,2654.6,1.08288327]
["bitfinex","ETHUSD",1646543296171,0.00207072,2655.3,2654.6,1.08288327]
["bitfinex","ETHUSD",1646543296572,0.00386803,2654.9,2654.6,1.08288327]
["bitfinex","ETHUSD",1646543296770,1.06378068,2655.4,2654.7,3.0]
["bitfinex","ETHUSD",1646543296975,1.06378068,2655.4,2654.6,1.08288327]
["bitfinex","ETHUSD",1646543298674,1.3392043,2655.3,2654.7,0.19570188]
["bitfinex","ETHUSD",1646543298874,1.3392043,2655.3,2654.9,0.00411733]
["bitfinex","ETHUSD",1646543299763,1.3392043,2655.3,2654.7,0.19570188]
["bitfinex","ETHUSD",1646543299968,1.3392043,2655.3,2654.9,0.00411739]
["bitfinex","ETHUSD",1646543300969,1.3392043,2655.3,2654.7,0.19570188]
["bitfinex","ETHUSD",1646543301368,1.3392043,2655.3,2654.9,0.00411739]
["bitfinex","ETHUSD",1646543302174,1.3392043,2655.3,2654.7,0.19570188]
["bitfinex","ETHUSD",1646543302370,0.96518835,2655.0,2654.9,0.00411739]
["bitfinex","ETHUSD",1646543302571,2.31192443,2655.0,2654.9,0.00411739]
["bitfinex","ETHUSD",1646543302772,2.31192707,2655.0,2654.9,0.00411739]
["bitfinex","ETHUSD",1646543302973,0.96518835,2655.0,2654.9,0.00411739]
["bitfinex","ETHUSD",1646543303172,2.3119298,2655.0,2654.9,0.00411739]
["bitfinex","ETHUSD",1646543303372,2.3119298,2655.0,2654.7,0.19570188]
["bitfinex","ETHUSD",1646543303373,0.00203817,2655.4,2654.7,0.19570188]
["bitfinex","ETHUSD",1646543303574,0.00603109,2655.4,2654.8,0.00399385]
["bitfinex","ETHUSD",1646543303773,1.34674035,2655.3,2654.8,0.00399385]
["bitfinex","ETHUSD",1646543303972,1.34674035,2655.2,2654.8,0.00399385]
["bitfinex","ETHUSD",1646543304173,1.34674035,2655.1,2654.8,0.00399385]
["bitfinex","ETHUSD",1646543304374,1.34674035,2655.3,2654.8,0.00399385]
["bitfinex","ETHUSD",1646543304573,1.34684268,2655.2,2654.7,0.19570188]
["bitfinex","ETHUSD",1646543304780,0.00203817,2655.4,2654.7,0.19570188]
["bitfinex","ETHUSD",1646543304781,1.00706761,2655.1,2654.8,0.00399385]
["bitfinex","ETHUSD",1646543304979,1.34684268,2655.0,2654.8,0.00399385]
["bitfinex","ETHUSD",1646543305174,1.00706761,2655.1,2654.8,0.00399385]
["bitfinex","ETHUSD",1646543305575,1.34695035,2655.0,2654.8,0.00399385]
["bitfinex","ETHUSD",1646543305777,1.00706761,2655.1,2654.7,0.19570188]
["bitfinex","ETHUSD",1646543306077,1.00706761,2655.1,2654.8,0.00399385]
["bitfinex","ETHUSD",1646543306275,1.3474752,2655.0,2654.8,0.00399385]
["bitfinex","ETHUSD",1646543306477,1.00706761,2655.1,2654.7,0.14969573]
["bitfinex","ETHUSD",1646543306678,0.00603109,2655.4,2654.7,0.14969573]
["bitfinex","ETHUSD",1646543307133,0.00203817,2655.4,2654.7,0.14969573]
["bitfinex","ETHUSD",1646543307726,1.02618085,2655.1,2654.6,1.032579]
["bitfinex","ETHUSD",1646543307929,1.02618085,2655.1,2654.3,3.45645803]
["bitfinex","ETHUSD",1646543308226,1.02821902,2655.1,2654.3,3.45645803]
["bitfinex","ETHUSD",1646543308626,1.02821902,2655.1,2654.4,3.5]
["bitfinex","ETHUSD",1646543308828,1.02618085,2655.1,2654.4,3.5]
["bitfinex","ETHUSD",1646543309028,1.02618085,2655.1,2654.4,4.5]
["bitfinex","ETHUSD",1646543309229,1.02618085,2655.1,2654.5,1.2055325]
["bitfinex","ETHUSD",1646543309430,1.02618085,2655.1,2654.5,1.1555325]
["bitfinex","ETHUSD",1646543310631,1.02618085,2655.1,2654.3,2.77732993]
["bitfinex","ETHUSD",1646543310880,1.02821902,2655.1,2654.7,0.0041175]
["bitfinex","ETHUSD",1646543311076,1.02618085,2655.1,2654.7,0.0041175]
["bitfinex","ETHUSD",1646543311781,1.71257475,2655.1,2654.3,1.77732993]
["bitfinex","ETHUSD",1646543311981,0.00722558,2654.6,2654.3,0.57592993]
["bitfinex","ETHUSD",1646543312184,0.00722558,2654.6,2654.0,1.2134]
["bitfinex","ETHUSD",1646543312582,0.00722558,2654.6,2653.9,1.2135]
["bitfinex","ETHUSD",1646543313383,0.90102208,2654.5,2654.1,0.00411795]
["bitfinex","ETHUSD",1646543314184,0.90102208,2654.5,2653.9,1.2135]
["bitfinex","ETHUSD",1646543314644,0.90102208,2654.5,2654.2,0.0041179]
["bitfinex","ETHUSD",1646543314833,1.95892208,2654.5,2654.2,0.0041179]
["bitfinex","ETHUSD",1646543315430,2.64531598,2654.5,2653.6,0.56415278]
["bitfinex","ETHUSD",1646543315731,0.96896753,2653.7,2653.6,0.56415278]
["bitfinex","ETHUSD",1646543316231,0.96896753,2653.7,2653.3,0.8673281]
["bitfinex","ETHUSD",1646543316529,0.6863939,2654.5,2653.3,0.8673281]
["bitfinex","ETHUSD",1646543316733,1.22512558,2654.6,2653.4,4.1791281]
["bitfinex","ETHUSD",1646543316734,1.91151948,2654.6,2653.4,4.1791281]
["bitfinex","ETHUSD",1646543316932,1.91151948,2654.6,2653.5,1.1757]
["bitfinex","ETHUSD",1646543316933,1.22512558,2654.6,2653.5,1.1757]
["bitfinex","ETHUSD",1646543317131,0.00722558,2654.6,2653.5,1.8548281]
["bitfinex","ETHUSD",1646543317540,1.15029698,2654.2,2653.6,1.01442323]
["bitfinex","ETHUSD",1646543317735,1.15029698,2654.2,2653.5,1.8548281]
["bitfinex","ETHUSD",1646543318779,1.15029698,2654.2,2653.5,2.09173712]
["bitfinex","ETHUSD",1646543319376,1.15029698,2654.2,2653.7,0.0041157]
["bitfinex","ETHUSD",1646543320183,1.15029698,2654.2,2653.5,2.77086522]
["bitfinex","ETHUSD",1646543320577,1.15029698,2654.2,2653.8,0.00411562]
["bitfinex","ETHUSD",1646543321381,1.15029698,2654.2,2653.5,2.77086522]
["bitfinex","ETHUSD",1646543321578,1.15029698,2654.2,2653.9,0.00411558]
["bitfinex","ETHUSD",1646543322631,1.15029698,2654.2,2653.5,2.77086522]
["bitfinex","ETHUSD",1646543322839,1.15029698,2654.2,2653.9,0.00411554]
["bitfinex","ETHUSD",1646543323833,1.15029698,2654.2,2653.5,2.77086522]
["bitfinex","ETHUSD",1646543324036,1.15029698,2654.2,2653.9,0.00399207]
["bitfinex","ETHUSD",1646543324634,3.5,2654.1,2653.9,0.00399207]
["bitfinex","ETHUSD",1646543325038,3.5,2654.1,2653.1,1.1659]
["bitfinex","ETHUSD",1646543325235,1.00490148,2653.2,2653.1,1.72823041]
["bitfinex","ETHUSD",1646543325440,1.00490148,2653.2,2653.1,0.56233041]
["bitfinex","ETHUSD",1646543325882,1.00490148,2653.2,2652.7,1.1659]
["bitfinex","ETHUSD",1646543326382,1.00490148,2653.2,2652.7,1.73373956]
["bitfinex","ETHUSD",1646543326582,1.00490148,2653.2,2652.8,0.00399292]
["bitfinex","ETHUSD",1646543327386,1.00490148,2653.2,2652.7,1.1659]
["bitfinex","ETHUSD",1646543327787,0.91008573,2653.1,2652.9,0.00386947]
["bitfinex","ETHUSD",1646543328388,0.91008573,2653.1,2652.9,0.18881698]
["bitfinex","ETHUSD",1646543328687,0.91008573,2653.1,2652.2,2.8161281]
["bitfinex","ETHUSD",1646543328888,3.5,2653.0,2652.9,0.00386947]
["bitfinex","ETHUSD",1646543329088,0.91008573,2653.1,2652.9,0.00386947]
["bitfinex","ETHUSD",1646543329491,3.5,2653.0,2652.9,0.00386947]
["bitfinex","ETHUSD",1646543329726,0.91008573,2653.1,2652.9,0.00386947]
["bitfinex","ETHUSD",1646543329929,0.91008573,2653.1,2652.3,0.18498754]
["bitfinex","ETHUSD",1646543330125,3.5,2653.3,2652.3,0.18498754]
["bitfinex","ETHUSD",1646543330126,1.21461997,2652.4,2652.3,0.18498754]
["bitfinex","ETHUSD",1646543330530,1.21352777,2652.4,2652.2,0.18498754]
["bitfinex","ETHUSD",1646543330727,1.21352777,2652.4,2652.3,0.18498754]
["bitfinex","ETHUSD",1646543330926,1.21352777,2652.4,2652.0,0.86411564]
["bitfinex","ETHUSD",1646543331227,3.5,2653.3,2652.0,0.86411564]
["bitfinex","ETHUSD",1646543331429,3.5,2653.3,2652.2,0.00387781]
["bitfinex","ETHUSD",1646543331626,3.5,2653.3,2652.2,0.18886535]
["bitfinex","ETHUSD",1646543331829,3.5,2653.3,2652.3,0.18498754]
["bitfinex","ETHUSD",1646543332027,3.5,2653.3,2652.4,0.18498754]
["bitfinex","ETHUSD",1646543332230,1.10350236,2652.9,2652.5,0.18498754]
["bitfinex","ETHUSD",1646543332431,0.84286238,2652.9,2652.6,0.18498754]
["bitfinex","ETHUSD",1646543332631,0.84286238,2652.9,2652.7,0.00387745]
["bitfinex","ETHUSD",1646543332835,3.5,2653.5,2652.7,0.00387745]
["bitfinex","ETHUSD",1646543333378,3.6884,2653.8,2652.7,0.00387745]
["bitfinex","ETHUSD",1646543333579,1.35354753,2653.7,2652.4,0.17268483]
["bitfinex","ETHUSD",1646543333781,1.16917109,2653.5,2653.0,0.00387723]
["bitfinex","ETHUSD",1646543333979,3.5,2653.4,2653.0,0.00387723]
["bitfinex","ETHUSD",1646543334686,3.5,2653.4,2652.5,0.17268483]
["bitfinex","ETHUSD",1646543334880,3.5,2653.4,2653.1,0.00387418]
["bitfinex","ETHUSD",1646543335879,3.5,2653.4,2652.3,0.17252608]
["bitfinex","ETHUSD",1646543336080,0.95604074,2652.8,2652.3,0.17252608]
["bitfinex","ETHUSD",1646543337330,0.95604074,2652.8,2652.4,0.00387465]
["bitfinex","ETHUSD",1646543338031,3.5,2653.5,2652.4,0.00387465]
["bitfinex","ETHUSD",1646543338235,3.6884,2653.7,2652.3,0.17252608]
["bitfinex","ETHUSD",1646543338429,1.35138462,2653.6,2652.3,0.17252608]
["bitfinex","ETHUSD",1646543338629,3.5,2653.5,2652.5,0.00387771]
["bitfinex","ETHUSD",1646543339029,0.87954574,2652.9,2652.5,0.00387771]
["bitfinex","ETHUSD",1646543339530,0.87954574,2652.9,2652.3,0.17252608]
["bitfinex","ETHUSD",1646543339731,0.87954574,2652.9,2652.6,0.00387764]
["bitfinex","ETHUSD",1646543340880,0.87954574,2652.9,2652.6,0.0038776]
["bitfinex","ETHUSD",1646543341881,0.87954574,2652.9,2652.3,0.17252608]
["bitfinex","ETHUSD",1646543342080,0.87954574,2652.9,2652.6,0.0038745]
["bitfinex","ETHUSD",1646543343084,0.87954574,2652.9,2652.3,0.17252608]
["bitfinex","ETHUSD",1646543343285,0.87954574,2652.9,2652.6,0.0038745]
["bitfinex","ETHUSD",1646543344289,0.87954574,2652.9,2652.4,0.91548475]
["bitfinex","ETHUSD",1646543344489,3.5,2653.5,2652.6,0.0038745]
["bitfinex","ETHUSD",1646543345526,3.5,2653.5,2652.4,0.91548475]
["bitfinex","ETHUSD",1646543345727,1.13933383,2653.3,2652.9,0.00387449]
["bitfinex","ETHUSD",1646543345930,3.6884,2653.7,2652.9,0.00387449]
["bitfinex","ETHUSD",1646543346132,0.1884,2653.7,2652.9,0.00387449]
["bitfinex","ETHUSD",1646543346327,1.0,2653.9,2652.9,0.00387449]
["bitfinex","ETHUSD",1646543346527,3.6884,2654.1,2652.9,0.1760835]
["bitfinex","ETHUSD",1646543346730,3.6884,2654.1,2653.0,1.1437]
["bitfinex","ETHUSD",1646543346926,1.12474176,2653.5,2653.0,1.1437]
["bitfinex","ETHUSD",1646543347125,1.12474176,2653.5,2653.2,0.00387431]
["bitfinex","ETHUSD",1646543347933,1.12474176,2653.5,2652.8,0.17237454]
["bitfinex","ETHUSD",1646543348378,1.12474176,2653.5,2653.2,0.00368239]
["bitfinex","ETHUSD",1646543349179,1.12474176,2653.5,2652.8,0.17237454]
["bitfinex","ETHUSD",1646543349482,0.3774,2654.0,2652.7,0.5620442]
["bitfinex","ETHUSD",1646543349483,0.98415244,2653.1,2652.7,0.5620442]
["bitfinex","ETHUSD",1646543351784,3.5,2653.0,2652.1,4.9851]
["bitfinex","ETHUSD",1646543351981,3.5,2653.0,2652.2,0.17264288]
["bitfinex","ETHUSD",1646543353033,0.98415244,2653.1,2652.5,0.00405646]
["bitfinex","ETHUSD",1646543353233,3.5,2653.0,2652.5,0.00405646]
["bitfinex","ETHUSD",1646543354041,1.03624778,2652.4,2652.2,0.17264288]
["bitfinex","ETHUSD",1646543354235,0.79826003,2652.4,2652.2,0.17264288]
["bitfinex","ETHUSD",1646543354435,3.5,2653.3,2652.2,0.17264288]
["bitfinex","ETHUSD",1646543354635,1.36038512,2653.2,2652.3,1.2453]
["bitfinex","ETHUSD",1646543354834,1.1275,2653.6,2652.4,0.17264288]
["bitfinex","ETHUSD",1646543354835,3.5,2653.1,2652.4,0.17264288]
["bitfinex","ETHUSD",1646543355035,3.5,2653.5,2652.5,0.17264288]
["bitfinex","ETHUSD",1646543355239,1.36034291,2653.4,2652.3,1.2453]
["bitfinex","ETHUSD",1646543355436,0.87414287,2652.8,2652.4,0.16836142]
["bitfinex","ETHUSD",1646543357483,0.62414287,2652.8,2652.4,0.16728757]
["bitfinex","ETHUSD",1646543357881,0.62414287,2652.8,2652.5,0.00385803]
["bitfinex","ETHUSD",1646543358781,0.62414287,2652.8,2652.4,0.16728757]
["bitfinex","ETHUSD",1646543358981,0.62414287,2652.8,2652.5,0.00382356]
["bitfinex","ETHUSD",1646543360031,3.5,2653.3,2652.4,1.18567112]
["bitfinex","ETHUSD",1646543360231,3.6884,2653.5,2652.5,0.00382356]
["bitfinex","ETHUSD",1646543361235,3.6884,2653.5,2652.3,1.2453]
["bitfinex","ETHUSD",1646543361436,1.13105489,2652.8,2652.3,2.40431677]
["bitfinex","ETHUSD",1646543361638,1.13105489,2652.8,2652.3,1.2453]
["bitfinex","ETHUSD",1646543362638,1.13105489,2652.8,2652.4,0.00386642]
["bitfinex","ETHUSD",1646543363476,1.13105489,2652.8,2652.3,1.2453]
["bitfinex","ETHUSD",1646543363877,1.13105489,2652.8,2652.5,0.00386638]
["bitfinex","ETHUSD",1646543364685,1.13105489,2652.8,2652.3,1.2453]
["bitfinex","ETHUSD",1646543365083,1.13105489,2652.8,2652.5,0.00386634]
["bitfinex","ETHUSD",1646543365285,3.5,2653.3,2652.5,0.00386634]
["bitfinex","ETHUSD",1646543365490,3.6884,2653.5,2652.5,0.00386634]
["bitfinex","ETHUSD",1646543366088,1.1275,2653.6,2652.3,5.78175629]
["bitfinex","ETHUSD",1646543366089,1.3159,2653.6,2652.3,5.78175629]
["bitfinex","ETHUSD",1646543366385,0.9833482,2653.4,2652.9,1.22421011]
["bitfinex","ETHUSD",1646543366995,0.9833482,2653.4,2652.9,0.00386965]
["bitfinex","ETHUSD",1646543367234,0.9833482,2653.4,2652.6,6.0612]
["bitfinex","ETHUSD",1646543367535,0.9833482,2653.4,2653.0,0.00386953]
["bitfinex","ETHUSD",1646543368432,0.9833482,2653.4,2652.6,1.1838]
["bitfinex","ETHUSD",1646543368632,1.02112419,2653.0,2652.6,1.1838]
["bitfinex","ETHUSD",1646543368834,1.8319939,2653.6,2652.4,4.37456882]
["bitfinex","ETHUSD",1646543369133,1.8319939,2653.6,2652.6,0.55481]
["bitfinex","ETHUSD",1646543369334,0.6863939,2653.6,2652.6,0.55481]
["bitfinex","ETHUSD",1646543369936,1.15593946,2653.3,2653.0,0.00375332]
["bitfinex","ETHUSD",1646543370734,1.15593946,2653.3,2652.5,1.2259]
["bitfinex","ETHUSD",1646543370977,1.15593946,2653.3,2653.0,0.00375328]
["bitfinex","ETHUSD",1646543372082,1.15593946,2653.3,2652.5,1.2259]
["bitfinex","ETHUSD",1646543372882,1.15593946,2653.3,2652.5,1.4143]
["bitfinex","ETHUSD",1646543373487,1.15593946,2653.3,2652.8,0.00363143]
["bitfinex","ETHUSD",1646543374288,1.15593946,2653.3,2652.5,1.2259]
["bitfinex","ETHUSD",1646543374487,4.13292862,2653.3,2652.5,1.2259]
["bitfinex","ETHUSD",1646543374736,16.42932252,2653.3,2652.9,3.139e-05]
["bitfinex","ETHUSD",1646543374936,0.00076861,2652.7,2652.0,0.1884]
["bitfinex","ETHUSD",1646543375145,0.00076861,2652.7,2651.7,0.20303182]
["bitfinex","ETHUSD",1646543375146,1.16306861,2652.7,2651.7,0.20303182]
["bitfinex","ETHUSD",1646543375331,0.543,2652.6,2651.7,0.20303182]
["bitfinex","ETHUSD",1646543375534,0.543,2652.6,2651.5,0.1885]
["bitfinex","ETHUSD",1646543375535,1.08618773,2651.9,2651.5,0.1885]
["bitfinex","ETHUSD",1646543376931,0.7183,2652.0,2651.5,0.1885]
["bitfinex","ETHUSD",1646543377131,2.48008048,2652.6,2651.6,0.00364737]
["bitfinex","ETHUSD",1646543377341,1.7872,2652.6,2651.6,0.00364737]
["bitfinex","ETHUSD",1646543377536,1.3745694,2652.5,2651.6,0.16444979]
["bitfinex","ETHUSD",1646543377935,1.3745694,2652.4,2651.6,0.16080242]
["bitfinex","ETHUSD",1646543378136,0.86777511,2652.0,2651.6,0.16080242]
["bitfinex","ETHUSD",1646543378377,0.0025568,2651.7,2651.6,0.16080242]
["bitfinex","ETHUSD",1646543379580,0.0025568,2651.7,2651.6,4.5565281]
["bitfinex","ETHUSD",1646543379777,0.0025568,2651.7,2651.6,4.33993052]
["bitfinex","ETHUSD",1646543380582,0.0025568,2651.7,2651.6,0.83993052]
["bitfinex","ETHUSD",1646543381182,0.0025568,2651.7,2651.6,0.6791281]
["bitfinex","ETHUSD",1646543381383,0.0025568,2651.7,2651.5,0.16444573]
["bitfinex","ETHUSD",1646543381582,0.89682433,2652.2,2651.6,0.16080242]
["bitfinex","ETHUSD",1646543381583,0.0025568,2652.1,2651.6,0.16080242]
["bitfinex","ETHUSD",1646543381782,0.0025568,2652.1,2651.7,0.16080242]
["bitfinex","ETHUSD",1646543381982,0.0025568,2652.1,2651.8,0.16080242]
["bitfinex","ETHUSD",1646543382232,0.0025568,2652.1,2651.9,0.16080242]
["bitfinex","ETHUSD",1646543382434,0.0025568,2652.1,2652.0,0.16080242]
["bitfinex","ETHUSD",1646543382836,0.0025568,2652.1,2651.5,0.16080242]
["bitfinex","ETHUSD",1646543383035,0.0025568,2652.1,2651.8,0.00364323]
["bitfinex","ETHUSD",1646543384039,1.37550092,2652.1,2651.6,0.16080242]
["bitfinex","ETHUSD",1646543384240,0.0025568,2652.1,2651.8,0.00364085]
["bitfinex","ETHUSD",1646543384435,0.0025568,2652.1,2651.8,0.16444327]
["bitfinex","ETHUSD",1646543384636,0.0025568,2652.1,2651.8,0.00364085]
["bitfinex","ETHUSD",1646543384637,1.37554234,2652.1,2651.8,0.00364085]
["bitfinex","ETHUSD",1646543384836,0.0025568,2652.1,2651.8,0.00364085]
["bitfinex","ETHUSD",1646543385241,1.37541924,2652.1,2651.5,0.1608706]
["bitfinex","ETHUSD",1646543385444,1.02574176,2651.7,2651.5,0.1608706]
["bitfinex","ETHUSD",1646543386682,1.02574176,2651.7,2651.5,0.16451163]
["bitfinex","ETHUSD",1646543387282,1.02574176,2651.7,2651.6,0.1608706]
["bitfinex","ETHUSD",1646543387483,1.02829856,2651.7,2651.6,0.1608706]
["bitfinex","ETHUSD",1646543388183,1.02829856,2651.7,2651.5,0.00364399]
["bitfinex","ETHUSD",1646543388583,1.02829856,2651.7,2651.5,0.16451459]
["bitfinex","ETHUSD",1646543388784,1.02829856,2651.7,2651.6,0.1608706]
["bitfinex","ETHUSD",1646543390034,1.02829856,2651.7,2651.2,0.1608706]
["bitfinex","ETHUSD",1646543391434,1.02829856,2651.7,2651.3,0.0039833]
["bitfinex","ETHUSD",1646543391636,1.02829856,2651.7,2651.3,0.1648539]
["bitfinex","ETHUSD",1646543391835,0.0025568,2651.7,2651.4,0.1608706]
["bitfinex","ETHUSD",1646543392640,0.0025568,2651.7,2651.5,0.1608706]
["bitfinex","ETHUSD",1646543393245,0.0025568,2651.7,2651.6,1.21409046]
["bitfinex","ETHUSD",1646543393485,0.0025568,2652.2,2651.6,1.37496106]
["bitfinex","ETHUSD",1646543393682,0.0025568,2652.2,2651.7,0.1608706]
["bitfinex","ETHUSD",1646543394887,1.19135182,2652.3,2651.7,0.1608706]
["bitfinex","ETHUSD",1646543394888,0.93976113,2652.3,2651.7,0.1608706]
["bitfinex","ETHUSD",1646543395087,0.93976113,2652.3,2651.8,0.00385734]
["bitfinex","ETHUSD",1646543395287,0.93976113,2652.3,2651.8,0.16472794]
["bitfinex","ETHUSD",1646543395587,0.93976113,2652.3,2651.9,0.1608706]
["bitfinex","ETHUSD",1646543395793,0.93976113,2652.3,2652.0,0.1608706]
["bitfinex","ETHUSD",1646543395987,0.93976113,2652.3,2651.6,1.21409046]
["bitfinex","ETHUSD",1646543396188,0.93976113,2652.3,2651.8,0.00378276]
["bitfinex","ETHUSD",1646543397235,0.93976113,2652.3,2651.7,0.15579948]
["bitfinex","ETHUSD",1646543397634,0.93976113,2652.3,2651.8,0.00378273]
["bitfinex","ETHUSD",1646543398442,0.93976113,2652.3,2651.7,0.15579948]
["bitfinex","ETHUSD",1646543398635,0.93976113,2652.3,2651.8,0.00379365]
["bitfinex","ETHUSD",1646543399637,0.93976113,2652.3,2651.7,0.15579948]
["bitfinex","ETHUSD",1646543400036,0.93976113,2652.3,2651.8,0.00363711]
["bitfinex","ETHUSD",1646543400880,0.93976113,2652.3,2651.7,0.15579948]
["bitfinex","ETHUSD",1646543401086,0.93976113,2652.3,2651.8,0.00363711]
["bitfinex","ETHUSD",1646543402083,0.93976113,2652.3,2651.7,0.15579948]
["bitfinex","ETHUSD",1646543402288,0.93976113,2652.3,2651.8,0.00364164]
["bitfinex","ETHUSD",1646543403089,0.93976113,2652.3,2651.8,0.15944112]
["bitfinex","ETHUSD",1646543403290,0.93976113,2652.3,2651.9,0.15579948]
["bitfinex","ETHUSD",1646543403490,3.50076861,2652.7,2651.8,0.00363889]
["bitfinex","ETHUSD",1646543403695,2.32427933,2652.6,2651.8,0.00363889]
["bitfinex","ETHUSD",1646543403889,1.0443733,2652.0,2651.8,0.00363889]
["bitfinex","ETHUSD",1646543404490,1.0443733,2652.0,2651.7,0.15579948]
["bitfinex","ETHUSD",1646543404735,1.0443733,2652.0,2651.8,0.00363879]
["bitfinex","ETHUSD",1646543405736,1.0443733,2652.0,2651.7,0.15579948]
["bitfinex","ETHUSD",1646543405934,1.0443733,2652.0,2651.8,0.00364581]
["bitfinex","ETHUSD",1646543406837,1.0443733,2652.0,2651.7,0.15579948]
["bitfinex","ETHUSD",1646543407037,1.0443733,2652.0,2651.8,0.00365314]
["bitfinex","ETHUSD",1646543408141,1.0443733,2652.0,2651.7,0.15579948]
["bitfinex","ETHUSD",1646543408389,1.0443733,2652.0,2651.8,0.00365314]
["bitfinex","ETHUSD",1646543409187,1.0443733,2652.0,2651.5,0.15592535]
["bitfinex","ETHUSD",1646543409387,2.2604733,2652.0,2651.6,0.15592535]
["bitfinex","ETHUSD",1646543409586,2.2604733,2652.0,2651.2,4.0027]
["bitfinex","ETHUSD",1646543409587,2.2604733,2652.0,2651.8,0.00365194]
["bitfinex","ETHUSD",1646543410387,3.5,2651.9,2651.5,0.15593767]
["bitfinex","ETHUSD",1646543410591,3.5,2651.9,2651.6,0.15593767]
["bitfinex","ETHUSD",1646543410788,3.5,2651.9,2651.8,0.00365072]
["bitfinex","ETHUSD",1646543411388,2.2604733,2652.0,2651.8,0.00365072]
["bitfinex","ETHUSD",1646543411596,2.2604733,2652.0,2651.5,0.15593767]
["bitfinex","ETHUSD",1646543411790,2.2604733,2652.0,2651.6,0.15593767]
["bitfinex","ETHUSD",1646543411991,2.2604733,2652.0,2651.7,0.15958843]
["bitfinex","ETHUSD",1646543412240,2.2604733,2652.0,2651.8,0.15593767]
["bitfinex","ETHUSD",1646543412442,2.2604733,2652.0,2651.7,0.00365076]
["bitfinex","ETHUSD",1646543412843,2.2604733,2652.0,2651.5,0.15610061]
["bitfinex","ETHUSD",1646543413041,2.2604733,2652.0,2651.7,0.00365093]
["bitfinex","ETHUSD",1646543413639,2.2604733,2652.0,2651.7,0.15975154]
["bitfinex","ETHUSD",1646543413840,2.2604733,2652.0,2651.8,0.15610061]
["bitfinex","ETHUSD",1646543414042,2.2604733,2652.0,2651.9,0.15610061]
["bitfinex","ETHUSD",1646543414247,3.64005428,2652.0,2651.2,4.88921722]
["bitfinex","ETHUSD",1646543414443,1.37958098,2651.9,2651.7,0.0036511]
["bitfinex","ETHUSD",1646543415041,1.0443733,2652.0,2651.9,0.28484741]
["bitfinex","ETHUSD",1646543415641,2.42398197,2652.0,2651.9,0.28484741]
["bitfinex","ETHUSD",1646543416688,2.42398197,2652.0,2651.9,0.44114687]
["bitfinex","ETHUSD",1646543416892,2.42398197,2652.0,2651.9,0.44110672]
["bitfinex","ETHUSD",1646543417194,2.42398197,2652.0,2651.9,0.44110995]
["bitfinex","ETHUSD",1646543417592,1.37960867,2652.0,2651.9,0.44110995]
["bitfinex","ETHUSD",1646543417793,1.3617,2652.4,2651.9,0.44110995]
["bitfinex","ETHUSD",1646543417794,1.37960867,2652.3,2651.9,0.44110995]
["bitfinex","ETHUSD",1646543417995,1.37960867,2652.3,2652.0,0.15626254]
["bitfinex","ETHUSD",1646543418194,1.37960867,2652.2,2652.0,0.15626254]
["bitfinex","ETHUSD",1646543418392,0.69364909,2652.7,2652.0,0.15626254]
["bitfinex","ETHUSD",1646543418393,1.37960867,2652.1,2652.0,0.15626254]
["bitfinex","ETHUSD",1646543418597,2.58108954,2652.1,2652.0,0.15626254]
["bitfinex","ETHUSD",1646543419936,2.58108954,2652.1,2652.0,0.15534239]
["bitfinex","ETHUSD",1646543420648,2.58108954,2652.1,2651.9,0.28484741]
["bitfinex","ETHUSD",1646543420846,2.58108954,2652.1,2651.8,0.00365112]
["bitfinex","ETHUSD",1646543420847,5.0,2652.0,2651.8,0.00365112]
["bitfinex","ETHUSD",1646543421043,18.63763061,2651.9,2651.8,5.112e-05]
["bitfinex","ETHUSD",1646543421245,18.63763061,2651.9,2650.9,0.1885]
["bitfinex","ETHUSD",1646543421246,16.61,2651.8,2650.9,0.1885]
["bitfinex","ETHUSD",1646543421446,0.9438,2651.5,2650.9,0.1885]
["bitfinex","ETHUSD",1646543421643,0.543,2651.4,2650.9,0.1885]
["bitfinex","ETHUSD",1646543421844,0.543,2651.4,2650.6,0.00096]
["bitfinex","ETHUSD",1646543421845,3.5,2651.3,2650.6,0.00096]
["bitfinex","ETHUSD",1646543422050,11.61,2651.1,2650.6,0.00096]
["bitfinex","ETHUSD",1646543422246,13.4980834,2650.9,2650.4,0.00096]
["bitfinex","ETHUSD",1646543422444,13.4980834,2650.9,2649.9,0.00096]
["bitfinex","ETHUSD",1646543422445,4.043,2650.8,2649.9,0.00096]
["bitfinex","ETHUSD",1646543422645,4.043,2650.8,2649.7,0.00096]
["bitfinex","ETHUSD",1646543422843,16.653,2650.8,2649.7,0.00096]
["bitfinex","ETHUSD",1646543423049,1.12393058,2649.7,2649.5,0.6791281]
["bitfinex","ETHUSD",1646543423389,1.12393058,2649.7,2649.6,0.00096]
["bitfinex","ETHUSD",1646543423589,1.12393058,2649.7,2649.4,0.6791281]
["bitfinex","ETHUSD",1646543423891,1.12257491,2649.7,2649.4,0.6791281]
["bitfinex","ETHUSD",1646543424291,1.12257491,2649.7,2649.3,1.2466054]
["bitfinex","ETHUSD",1646543425095,1.12257491,2649.7,2649.4,0.00397496]
["bitfinex","ETHUSD",1646543425296,1.12257491,2649.7,2649.4,0.68310306]
["bitfinex","ETHUSD",1646543425896,1.12257491,2649.7,2649.4,0.00397496]
["bitfinex","ETHUSD",1646543426117,1.12257491,2649.7,2649.3,0.5674773]
["bitfinex","ETHUSD",1646543426294,1.12257491,2649.7,2649.4,0.00397492]
["bitfinex","ETHUSD",1646543427249,3.5,2650.4,2649.3,1.2466054]
["bitfinex","ETHUSD",1646543427543,3.5,2650.6,2649.4,0.00480989]
["bitfinex","ETHUSD",1646543427748,3.5,2650.6,2649.4,0.68393799]
["bitfinex","ETHUSD",1646543427945,3.5,2650.6,2649.5,0.6791281]
["bitfinex","ETHUSD",1646543428144,3.5,2650.6,2649.6,0.18956]
["bitfinex","ETHUSD",1646543428347,3.5,2650.8,2649.6,0.1886]
["bitfinex","ETHUSD",1646543428544,3.5,2650.8,2649.8,0.8719644]
["bitfinex","ETHUSD",1646543428750,2.5623,2651.1,2649.9,0.00384948]
["bitfinex","ETHUSD",1646543428947,0.1885,2651.1,2649.9,0.00480948]
["bitfinex","ETHUSD",1646543429151,0.1885,2651.1,2649.9,0.68393758]
["bitfinex","ETHUSD",1646543429349,3.5,2651.5,2650.0,1.77056141]
["bitfinex","ETHUSD",1646543429544,1.4015,2651.9,2650.0,1.77056141]
["bitfinex","ETHUSD",1646543429545,1.23348644,2651.0,2650.5,0.89861398]
["bitfinex","ETHUSD",1646543429752,1.23348644,2651.0,2650.6,0.00096]
["bitfinex","ETHUSD",1646543429945,1.23348644,2651.0,2650.4,0.00373367]
["bitfinex","ETHUSD",1646543430749,3.8774,2651.6,2650.4,0.00373367]
["bitfinex","ETHUSD",1646543430750,1.02369135,2650.6,2650.4,0.00373367]
["bitfinex","ETHUSD",1646543430987,4.8774,2651.6,2650.3,0.00096]
["bitfinex","ETHUSD",1646543431191,4.5,2651.6,2650.6,0.00374189]
["bitfinex","ETHUSD",1646543431987,4.5,2651.6,2650.3,0.00096]
["bitfinex","ETHUSD",1646543432192,1.04751232,2650.7,2650.3,0.00096]
["bitfinex","ETHUSD",1646543432398,1.04751232,2650.7,2650.6,0.01496858]
["bitfinex","ETHUSD",1646543433395,1.04751232,2650.7,2650.2,0.00096]
["bitfinex","ETHUSD",1646543433696,1.04751232,2650.7,2650.5,0.0036185]
["bitfinex","ETHUSD",1646543434494,1.04751232,2650.7,2650.2,0.00096]
["bitfinex","ETHUSD",1646543434735,0.1885,2651.5,2650.5,0.00362183]
["bitfinex","ETHUSD",1646543435541,1.0577119,2651.3,2650.8,0.9448638]
["bitfinex","ETHUSD",1646543435739,1.0577119,2651.3,2650.2,0.00096]
["bitfinex","ETHUSD",1646543435939,0.86122306,2651.3,2650.9,0.00362155]
["bitfinex","ETHUSD",1646543436146,3.7191,2652.1,2650.9,0.00362155]
["bitfinex","ETHUSD",1646543436350,3.7191,2652.1,2650.9,0.10080246]
["bitfinex","ETHUSD",1646543436351,0.1885,2652.1,2650.9,0.10080246]
["bitfinex","ETHUSD",1646543436541,0.1885,2652.2,2650.9,0.10080246]
["bitfinex","ETHUSD",1646543436739,3.5,2652.2,2650.9,0.64380246]
["bitfinex","ETHUSD",1646543436942,3.6885,2652.5,2650.9,0.64018091]
["bitfinex","ETHUSD",1646543437139,3.5,2652.5,2650.9,0.64018091]
["bitfinex","ETHUSD",1646543437343,0.93852665,2652.4,2651.4,0.00362685]
["bitfinex","ETHUSD",1646543438143,0.93852665,2652.4,2651.0,0.01450957]
["bitfinex","ETHUSD",1646543438144,0.93852665,2652.4,2650.9,0.09718091]
["bitfinex","ETHUSD",1646543438394,3.5,2652.3,2651.7,0.00363063]
["bitfinex","ETHUSD",1646543439399,1.2109801,2651.1,2650.9,0.65194868]
["bitfinex","ETHUSD",1646543439999,1.2109801,2651.1,2651.0,0.13611516]
["bitfinex","ETHUSD",1646543440398,2.9620993,2652.0,2651.0,0.13611516]
["bitfinex","ETHUSD",1646543440600,1.39274132,2651.9,2651.0,0.13611516]
["bitfinex","ETHUSD",1646543440798,2.96209939,2652.0,2651.0,0.13611516]
["bitfinex","ETHUSD",1646543440999,1.39274349,2651.9,2651.0,0.13611516]
["bitfinex","ETHUSD",1646543441798,0.92395407,2651.2,2651.0,0.13611516]
["bitfinex","ETHUSD",1646543443240,0.92395407,2651.2,2651.0,0.13974519]
["bitfinex","ETHUSD",1646543444040,0.92395407,2651.2,2651.0,0.13611516]
["bitfinex","ETHUSD",1646543444439,0.92395407,2651.2,2651.0,0.13974798]
["bitfinex","ETHUSD",1646543445241,0.92395407,2651.2,2651.0,0.13611516]
["bitfinex","ETHUSD",1646543445445,0.92395407,2651.2,2651.0,0.13974805]
["bitfinex","ETHUSD",1646543445642,0.1885,2652.3,2651.0,0.13974805]
["bitfinex","ETHUSD",1646543445898,1.39371699,2652.2,2651.0,1.32264805]
["bitfinex","ETHUSD",1646543446185,1.39371699,2652.2,2651.1,0.13611516]
["bitfinex","ETHUSD",1646543446585,0.90349174,2651.6,2651.1,0.13611516]
["bitfinex","ETHUSD",1646543446789,0.90349174,2651.6,2651.5,0.00363253]
["bitfinex","ETHUSD",1646543447791,0.90349174,2651.6,2651.2,0.13611516]
["bitfinex","ETHUSD",1646543447999,0.90349174,2651.6,2651.4,0.00362966]
["bitfinex","ETHUSD",1646543448995,0.90349174,2651.6,2651.1,0.1363763]
["bitfinex","ETHUSD",1646543449193,0.90349174,2651.6,2651.4,0.00362958]
["bitfinex","ETHUSD",1646543450140,0.90349174,2651.6,2651.0,1.1829]
["bitfinex","ETHUSD",1646543450343,0.90349174,2651.6,2651.4,0.00362958]
["bitfinex","ETHUSD",1646543451343,0.90349174,2651.6,2651.0,1.1829]
["bitfinex","ETHUSD",1646543451545,1.39487145,2651.5,2651.4,0.00362978]
["bitfinex","ETHUSD",1646543452444,1.39487145,2651.5,2650.8,0.56066834]
["bitfinex","ETHUSD",1646543452645,0.88341155,2651.0,2650.8,0.56066834]
["bitfinex","ETHUSD",1646543452846,0.88341155,2651.0,2650.9,0.01452188]
["bitfinex","ETHUSD",1646543453491,0.88341155,2651.0,2650.9,0.15107335]
["bitfinex","ETHUSD",1646543453691,0.9204,2651.8,2650.9,0.15107335]
["bitfinex","ETHUSD",1646543453692,0.543,2651.8,2650.9,0.13655147]
["bitfinex","ETHUSD",1646543453894,1.39504045,2651.7,2650.9,0.13655147]
["bitfinex","ETHUSD",1646543454092,3.2836,2652.1,2650.9,0.13655147]
["bitfinex","ETHUSD",1646543454093,1.39504045,2651.6,2650.9,0.13655147]
["bitfinex","ETHUSD",1646543454294,2.6804,2652.2,2650.9,3.63655147]
["bitfinex","ETHUSD",1646543454494,1.39521607,2652.1,2651.0,0.13655147]
["bitfinex","ETHUSD",1646543454695,1.39521607,2652.0,2651.0,0.13655147]
["bitfinex","ETHUSD",1646543454895,1.03151486,2651.5,2651.0,2.58111751]
["bitfinex","ETHUSD",1646543455100,1.03151486,2651.5,2651.1,0.13655147]
["bitfinex","ETHUSD",1646543455296,1.03151486,2651.5,2651.4,0.00363256]
["bitfinex","ETHUSD",1646543455898,0.84495584,2651.5,2651.4,0.00363256]
["bitfinex","ETHUSD",1646543456097,0.84495584,2651.5,2651.1,0.13655147]
["bitfinex","ETHUSD",1646543456296,0.84495584,2651.5,2651.3,0.00363263]
["bitfinex","ETHUSD",1646543456496,0.84495584,2651.5,2651.3,0.1401841]
["bitfinex","ETHUSD",1646543456698,0.84495584,2651.5,2651.3,0.00363263]
["bitfinex","ETHUSD",1646543457345,0.84495584,2651.5,2651.0,0.13647436]
["bitfinex","ETHUSD",1646543457545,0.84495584,2651.5,2651.3,0.00363267]
["bitfinex","ETHUSD",1646543458546,1.00341099,2651.1,2651.0,0.13656522]
["bitfinex","ETHUSD",1646543458745,1.00341099,2651.1,2650.9,0.15108643]
["bitfinex","ETHUSD",1646543458946,1.00341099,2651.1,2651.0,0.13656522]
["bitfinex","ETHUSD",1646543460147,1.00341099,2651.1,2650.9,0.14019513]
["bitfinex","ETHUSD",1646543460346,1.00341099,2651.1,2651.0,0.13656522]
["bitfinex","ETHUSD",1646543460749,1.00341099,2651.1,2650.9,0.00362991]
["bitfinex","ETHUSD",1646543460993,1.00341099,2651.1,2650.9,0.13670403]
["bitfinex","ETHUSD",1646543461186,1.00341099,2651.1,2650.9,0.14033394]
["bitfinex","ETHUSD",1646543462194,1.00341099,2651.1,2650.9,0.13670403]
["bitfinex","ETHUSD",1646543462391,1.00341099,2651.1,2650.9,0.14033419]
["bitfinex","ETHUSD",1646543463294,1.00341099,2651.1,2650.9,0.13670403]
["bitfinex","ETHUSD",1646543463497,1.00341099,2651.1,2650.9,0.1403343]
["bitfinex","ETHUSD",1646543464638,1.00341099,2651.1,2650.9,0.13670403]
["bitfinex","ETHUSD",1646543464839,1.00341099,2651.1,2650.9,0.1403343]
["bitfinex","ETHUSD",1646543465639,1.00341099,2651.1,2650.9,0.13670403]
["bitfinex","ETHUSD",1646543466043,1.00341099,2651.1,2650.9,0.14033428]
["bitfinex","ETHUSD",1646543466440,0.95341099,2651.1,2650.9,0.14033428]
["bitfinex","ETHUSD",1646543466941,0.95341099,2651.1,2650.9,0.13670403]
["bitfinex","ETHUSD",1646543467143,0.95341099,2651.1,2650.9,0.14033427]
["bitfinex","ETHUSD",1646543468148,0.95341099,2651.1,2650.9,0.13670403]
["bitfinex","ETHUSD",1646543468399,0.95341099,2651.1,2650.9,0.14033427]
["bitfinex","ETHUSD",1646543468789,5.0655,2651.9,2650.9,0.14033427]
["bitfinex","ETHUSD",1646543468790,4.6881,2651.9,2650.9,0.14033427]
["bitfinex","ETHUSD",1646543468991,1.40172476,2651.8,2650.9,0.14033427]
["bitfinex","ETHUSD",1646543469190,3.5,2651.7,2650.9,0.14033427]
["bitfinex","ETHUSD",1646543469390,1.40172476,2651.6,2650.9,0.13670403]
["bitfinex","ETHUSD",1646543469592,1.40172476,2651.6,2651.3,0.00362995]
["bitfinex","ETHUSD",1646543469792,1.40172476,2651.5,2651.3,0.00362995]
["bitfinex","ETHUSD",1646543469993,2.46971971,2651.4,2651.3,0.00362995]
["bitfinex","ETHUSD",1646543470193,1.06799495,2651.4,2651.3,0.00362995]
["bitfinex","ETHUSD",1646543470393,3.5,2651.9,2651.3,0.14033398]
["bitfinex","ETHUSD",1646543470596,1.40301249,2651.8,2651.4,0.13670403]
["bitfinex","ETHUSD",1646543470796,1.40301249,2651.7,2651.5,0.13670403]
["bitfinex","ETHUSD",1646543470995,0.1885,2652.1,2651.6,0.13670403]
["bitfinex","ETHUSD",1646543471197,1.40429078,2652.0,2651.7,0.13670403]
["bitfinex","ETHUSD",1646543471394,1.40429078,2651.9,2651.8,0.13346483]
["bitfinex","ETHUSD",1646543471593,1.07917459,2651.8,2651.3,1.12101988]
["bitfinex","ETHUSD",1646543471800,1.07917459,2651.8,2651.4,1.32632984]
["bitfinex","ETHUSD",1646543471994,1.07917459,2651.8,2651.7,0.0036297]
["bitfinex","ETHUSD",1646543472245,2.48324016,2651.8,2651.7,0.0036297]
["bitfinex","ETHUSD",1646543472447,2.48324016,2651.8,2651.7,0.13705954]
["bitfinex","ETHUSD",1646543472643,2.48324016,2651.8,2651.7,0.13088254]
["bitfinex","ETHUSD",1646543472845,2.48324016,2651.8,2651.3,0.90149508]
["bitfinex","ETHUSD",1646543473044,1.07917459,2651.8,2651.3,0.90149508]
["bitfinex","ETHUSD",1646543473444,0.00105733,2651.5,2651.3,0.90149508]
["bitfinex","ETHUSD",1646543473643,0.00105733,2651.5,2651.1,5.1804281]
["bitfinex","ETHUSD",1646543474444,0.00105733,2651.5,2651.1,5.1763301]
["bitfinex","ETHUSD",1646543475646,0.00105733,2651.5,2651.1,6.31451275]
["bitfinex","ETHUSD",1646543476197,0.88984607,2651.8,2651.1,6.31451275]
["bitfinex","ETHUSD",1646543476693,0.88984607,2651.8,2651.2,0.00386365]
["bitfinex","ETHUSD",1646543477699,0.88984607,2651.8,2651.1,6.31451275]
["bitfinex","ETHUSD",1646543477899,0.88984607,2651.8,2651.4,0.00392696]
["bitfinex","ETHUSD",1646543478900,0.88984607,2651.8,2651.2,0.6791281]
["bitfinex","ETHUSD",1646543479106,0.88984607,2651.8,2651.5,0.00392688]
["bitfinex","ETHUSD",1646543480141,0.88984607,2651.8,2651.2,0.6791281]
["bitfinex","ETHUSD",1646543480338,0.88984607,2651.8,2651.5,0.00392684]
["bitfinex","ETHUSD",1646543481344,0.88984607,2651.8,2651.2,0.6791281]
["bitfinex","ETHUSD",1646543481545,0.88984607,2651.8,2651.5,0.0037334]
["bitfinex","ETHUSD",1646543482546,0.88984607,2651.8,2651.2,0.6791281]
["bitfinex","ETHUSD",1646543482754,4.6816,2652.3,2651.5,0.0037334]
["bitfinex","ETHUSD",1646543482755,1.1816,2652.3,2651.5,0.0037334]
["bitfinex","ETHUSD",1646543482950,3.57242987,2652.4,2651.5,0.0037334]
["bitfinex","ETHUSD",1646543482951,3.57242987,2652.4,2651.5,1.2258615]
["bitfinex","ETHUSD",1646543483148,3.57242987,2652.4,2651.6,0.6791281]
["bitfinex","ETHUSD",1646543483400,3.57242987,2652.4,2651.7,0.6791281]
["bitfinex","ETHUSD",1646543483592,3.57242987,2652.4,2651.6,1.2221281]
["bitfinex","ETHUSD",1646543483789,0.87975739,2652.2,2651.6,2.15061377]
["bitfinex","ETHUSD",1646543484792,3.57242987,2652.4,2651.6,2.15061377]
["bitfinex","ETHUSD",1646543484996,3.57242987,2652.4,2651.7,0.6791281]
["bitfinex","ETHUSD",1646543485396,3.57242987,2652.4,2651.6,2.15423567]
["bitfinex","ETHUSD",1646543485597,3.57242987,2652.4,2651.6,2.72363611]
["bitfinex","ETHUSD",1646543485797,0.89565437,2652.0,2651.6,3.04450801]
["bitfinex","ETHUSD",1646543485997,0.89565437,2652.0,2651.6,2.11240044]
["bitfinex","ETHUSD",1646543486198,0.89565437,2652.0,2651.6,0.56940044]
["bitfinex","ETHUSD",1646543486399,0.89565437,2652.0,2651.6,0.57302241]
["bitfinex","ETHUSD",1646543486602,1.96005437,2652.0,2651.6,0.00362197]
["bitfinex","ETHUSD",1646543486800,3.5,2651.9,2651.6,0.00362197]
["bitfinex","ETHUSD",1646543487450,3.5,2651.9,2651.3,3.4554]
["bitfinex","ETHUSD",1646543487451,3.5,2651.9,2651.3,1.1714]
["bitfinex","ETHUSD",1646543487749,3.5,2651.9,2651.6,0.0036218]
["bitfinex","ETHUSD",1646543487953,2.33555437,2652.0,2651.6,0.0036218]
["bitfinex","ETHUSD",1646543488150,3.5,2651.9,2651.6,0.0036218]
["bitfinex","ETHUSD",1646543488552,3.5,2651.9,2651.3,1.1714]
["bitfinex","ETHUSD",1646543488750,3.5,2651.9,2651.6,0.00372709]
["bitfinex","ETHUSD",1646543488949,1.22855824,2651.8,2651.6,0.00372709]
["bitfinex","ETHUSD",1646543489655,1.22855824,2651.8,2651.3,1.1714]
["bitfinex","ETHUSD",1646543489851,0.88092163,2651.4,2651.3,1.1714]
["bitfinex","ETHUSD",1646543490151,0.88092163,2651.4,2651.0,0.01491147]
["bitfinex","ETHUSD",1646543490758,1.88272163,2651.4,2651.0,0.01491147]
["bitfinex","ETHUSD",1646543490993,5.38272163,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646543491191,5.38272163,2651.4,2651.1,0.00372742]
["bitfinex","ETHUSD",1646543491592,1.88272163,2651.4,2651.1,0.00372742]
["bitfinex","ETHUSD",1646543491790,3.5,2651.3,2651.1,0.00372742]
["bitfinex","ETHUSD",1646543492198,3.5,2651.3,2650.8,0.00096]
["bitfinex","ETHUSD",1646543492495,3.5,2651.3,2651.1,0.00362571]
["bitfinex","ETHUSD",1646543492697,1.88272163,2651.4,2651.1,0.00362571]
["bitfinex","ETHUSD",1646543492896,1.40573553,2651.3,2651.1,0.00362571]
["bitfinex","ETHUSD",1646543493294,1.40573553,2651.3,2650.9,0.1301347]
["bitfinex","ETHUSD",1646543493496,1.40573553,2651.3,2651.0,0.1301347]
["bitfinex","ETHUSD",1646543493697,1.40573553,2651.3,2651.1,0.13376044]
["bitfinex","ETHUSD",1646543493899,3.5,2651.2,2651.1,0.00362574]
["bitfinex","ETHUSD",1646543494097,4.90573553,2651.2,2651.1,0.00362574]
["bitfinex","ETHUSD",1646543494498,4.90573553,2651.2,2650.8,0.1301409]
["bitfinex","ETHUSD",1646543494748,3.5,2651.2,2651.0,0.00362578]
["bitfinex","ETHUSD",1646543494943,0.88092163,2651.4,2651.0,0.00362578]
["bitfinex","ETHUSD",1646543495145,4.9053604,2651.3,2651.0,0.00362578]
["bitfinex","ETHUSD",1646543495444,3.5,2651.3,2651.0,0.13376668]
["bitfinex","ETHUSD",1646543495744,3.5,2651.3,2651.0,0.1301409]
["bitfinex","ETHUSD",1646543495944,3.5,2651.3,2651.0,0.13377417]
["bitfinex","ETHUSD",1646543496944,0.88092163,2651.4,2650.7,0.00096]
["bitfinex","ETHUSD",1646543497148,1.05175029,2651.0,2650.6,1.22273527]
["bitfinex","ETHUSD",1646543497353,1.1677,2651.9,2650.6,0.01549527]
["bitfinex","ETHUSD",1646543497551,3.5,2651.8,2650.6,1.24103527]
["bitfinex","ETHUSD",1646543497748,1.1677,2651.9,2650.6,1.24199527]
["bitfinex","ETHUSD",1646543497949,1.1677,2651.9,2650.7,0.00096]
["bitfinex","ETHUSD",1646543498150,3.5,2651.8,2650.7,0.00096]
["bitfinex","ETHUSD",1646543498402,3.5,2651.8,2651.1,0.0036332]
["bitfinex","ETHUSD",1646543498591,0.1885,2651.7,2651.1,0.0036332]
["bitfinex","ETHUSD",1646543498791,1.40557512,2651.6,2651.1,0.00242075]
["bitfinex","ETHUSD",1646543499290,1.40557512,2651.6,2650.8,0.13013656]
["bitfinex","ETHUSD",1646543499291,4.46456756,2651.5,2650.8,0.13013656]
["bitfinex","ETHUSD",1646543499490,1.40557512,2651.4,2650.9,0.13013656]
["bitfinex","ETHUSD",1646543499691,1.40557512,2651.4,2651.0,0.13013656]
["bitfinex","ETHUSD",1646543499895,1.40557512,2651.4,2651.1,0.13013656]
["bitfinex","ETHUSD",1646543500091,1.40557512,2651.4,2650.7,0.57307828]
["bitfinex","ETHUSD",1646543500293,1.40557512,2651.4,2650.8,0.13006188]
["bitfinex","ETHUSD",1646543500495,1.1677,2651.9,2651.4,0.25473213]
["bitfinex","ETHUSD",1646543500691,3.16669355,2652.1,2651.4,0.25473213]
["bitfinex","ETHUSD",1646543500692,1.12578424,2651.5,2651.4,0.25473213]
["bitfinex","ETHUSD",1646543500893,1.12578424,2651.5,2651.4,0.39185149]
["bitfinex","ETHUSD",1646543505051,2.52441686,2651.5,2651.4,0.39185149]
["bitfinex","ETHUSD",1646543505901,1.12578424,2651.5,2651.4,0.39185149]
["bitfinex","ETHUSD",1646543507297,2.2862,2652.1,2651.4,0.39185149]
["bitfinex","ETHUSD",1646543507497,0.69199355,2652.3,2651.5,3.5]
["bitfinex","ETHUSD",1646543507704,3.55595656,2652.2,2651.5,3.5]
["bitfinex","ETHUSD",1646543507898,1.39867949,2652.1,2651.6,0.13711936]
["bitfinex","ETHUSD",1646543508098,1.39867949,2652.0,2651.7,0.13711936]
["bitfinex","ETHUSD",1646543508298,0.96479359,2651.7,2651.4,0.25473213]
["bitfinex","ETHUSD",1646543508496,0.96479359,2651.7,2651.5,0.13699315]
["bitfinex","ETHUSD",1646543509198,0.5659,2652.5,2651.5,3.63699315]
["bitfinex","ETHUSD",1646543509199,0.1885,2652.5,2651.5,3.63699315]
["bitfinex","ETHUSD",1646543509402,1.39871028,2652.4,2651.6,0.13699315]
["bitfinex","ETHUSD",1646543509640,3.56705648,2652.6,2651.7,0.543]
["bitfinex","ETHUSD",1646543509842,1.39866077,2652.5,2651.8,3.63699315]
["bitfinex","ETHUSD",1646543510040,3.56705648,2652.6,2651.9,0.13699315]
["bitfinex","ETHUSD",1646543510246,1.01689753,2652.4,2651.9,0.13699315]
["bitfinex","ETHUSD",1646543510441,1.01689753,2652.4,2652.0,0.543]
["bitfinex","ETHUSD",1646543510640,1.01689753,2652.4,2652.1,0.13699315]
["bitfinex","ETHUSD",1646543511040,0.00076861,2652.7,2652.1,0.13699315]
["bitfinex","ETHUSD",1646543511242,1.39998794,2652.7,2652.1,0.13699315]
["bitfinex","ETHUSD",1646543511443,1.39998794,2652.7,2652.1,3.63699315]
["bitfinex","ETHUSD",1646543511444,1.39921745,2652.6,2652.1,3.63699315]
["bitfinex","ETHUSD",1646543511640,0.00076861,2652.7,2652.2,0.13699315]
["bitfinex","ETHUSD",1646543511840,1.39904854,2652.7,2652.2,0.13699315]
["bitfinex","ETHUSD",1646543512041,1.13985324,2652.5,2652.2,0.13699315]
["bitfinex","ETHUSD",1646543512644,1.13985324,2652.5,2652.1,3.63699315]
["bitfinex","ETHUSD",1646543512848,1.13985324,2652.5,2652.2,0.13699315]
["bitfinex","ETHUSD",1646543513045,1.13985324,2652.5,2652.3,0.13699315]
["bitfinex","ETHUSD",1646543513243,1.13985324,2652.5,2652.4,0.13699315]
["bitfinex","ETHUSD",1646543513494,1.13985324,2652.5,2652.1,3.63699315]
["bitfinex","ETHUSD",1646543513795,1.13985324,2652.5,2652.2,0.13699315]
["bitfinex","ETHUSD",1646543514994,0.00076861,2652.7,2652.2,0.13699315]
["bitfinex","ETHUSD",1646543515994,0.00390302,2652.8,2652.2,0.13699315]
["bitfinex","ETHUSD",1646543516195,0.01764883,2653.1,2652.2,0.13699315]
["bitfinex","ETHUSD",1646543516196,1.23185313,2652.5,2652.2,0.13699315]
["bitfinex","ETHUSD",1646543516398,1.3968395,2652.4,2651.7,2.9846]
["bitfinex","ETHUSD",1646543516595,1.3968395,2652.4,2651.8,0.13615414]
["bitfinex","ETHUSD",1646543516802,1.3968395,2652.4,2651.9,0.13615414]
["bitfinex","ETHUSD",1646543516997,1.3968395,2652.4,2651.6,5.6632]
["bitfinex","ETHUSD",1646543517246,0.99101664,2652.3,2651.7,0.13619091]
["bitfinex","ETHUSD",1646543517450,1.39666171,2652.2,2651.7,0.13619091]
["bitfinex","ETHUSD",1646543517647,1.39666171,2652.2,2651.4,0.25473213]
["bitfinex","ETHUSD",1646543517648,1.39666171,2652.2,2651.4,0.44323213]
["bitfinex","ETHUSD",1646543517851,1.39666171,2652.2,2651.5,0.13632675]
["bitfinex","ETHUSD",1646543518347,0.99101664,2652.3,2651.5,0.13632675]
["bitfinex","ETHUSD",1646543519148,3.5,2652.2,2651.5,0.13632675]
["bitfinex","ETHUSD",1646543520448,1.53401664,2652.3,2651.5,0.13632675]
["bitfinex","ETHUSD",1646543520653,3.5,2652.2,2651.5,0.13632675]
["bitfinex","ETHUSD",1646543520905,0.99101664,2652.3,2651.5,0.13632675]
["bitfinex","ETHUSD",1646543521091,3.5,2652.4,2651.5,0.13632675]
["bitfinex","ETHUSD",1646543521092,0.89648658,2651.6,2651.5,0.13632675]
["bitfinex","ETHUSD",1646543521291,3.5,2652.4,2651.5,0.13632675]
["bitfinex","ETHUSD",1646543522498,1.21413813,2651.7,2651.5,0.13632675]
["bitfinex","ETHUSD",1646543522698,3.5,2652.4,2651.5,0.13632675]
["bitfinex","ETHUSD",1646543523498,3.5,2652.4,2651.5,0.08632675]
["bitfinex","ETHUSD",1646543523698,1.03500728,2651.7,2651.5,0.08632675]
["bitfinex","ETHUSD",1646543524942,1.03500728,2651.7,2651.4,0.25473213]
["bitfinex","ETHUSD",1646543525543,1.03500728,2651.7,2651.4,0.20473213]
["bitfinex","ETHUSD",1646543529689,1.03500728,2651.7,2651.4,0.76144424]
["bitfinex","ETHUSD",1646543538400,1.03500728,2651.7,2651.4,0.71144424]
["bitfinex","ETHUSD",1646543541250,0.85461567,2651.7,2651.4,0.71144424]
["bitfinex","ETHUSD",1646543541952,0.85461567,2651.7,2651.4,0.15473213]
["bitfinex","ETHUSD",1646543544903,0.85461567,2651.7,2651.5,0.12770375]
["bitfinex","ETHUSD",1646543546205,1.40884133,2651.6,2651.5,0.12770375]
["bitfinex","ETHUSD",1646543549651,1.40896806,2651.6,2651.5,0.12770375]
["bitfinex","ETHUSD",1646543550048,1.40900084,2651.6,2651.5,0.12770375]
["bitfinex","ETHUSD",1646543550249,4.90900084,2651.6,2651.5,0.12770375]
["bitfinex","ETHUSD",1646543550551,4.90900084,2651.6,2651.4,0.15473213]
["bitfinex","ETHUSD",1646543550750,1.40900084,2651.5,2651.4,0.15473213]
["bitfinex","ETHUSD",1646543552299,1.40900084,2651.6,2651.4,0.15473213]
["bitfinex","ETHUSD",1646543552498,1.40900084,2651.5,2651.4,0.15473213]
["bitfinex","ETHUSD",1646543556050,1.40900084,2651.6,2651.4,0.15473213]
["bitfinex","ETHUSD",1646543558256,0.85461567,2651.7,2651.4,0.15473213]
["bitfinex","ETHUSD",1646543560099,4.19395519,2652.2,2651.4,0.15473213]
["bitfinex","ETHUSD",1646543560302,0.00196164,2652.2,2651.4,0.15473213]
["bitfinex","ETHUSD",1646543560504,0.1885,2652.1,2651.4,0.15473213]
["bitfinex","ETHUSD",1646543560705,0.1885,2652.2,2651.4,0.15473213]
["bitfinex","ETHUSD",1646543560904,0.69199355,2652.3,2651.4,0.15473213]
["bitfinex","ETHUSD",1646543561108,0.88226146,2652.1,2651.5,1.09989153]
["bitfinex","ETHUSD",1646543563057,0.69395519,2652.5,2651.5,1.09989153]
["bitfinex","ETHUSD",1646543564257,0.89746881,2652.4,2651.5,1.09989153]
["bitfinex","ETHUSD",1646543564457,0.00196164,2652.3,2651.9,1.21072353]
["bitfinex","ETHUSD",1646543564664,0.89746881,2652.4,2651.9,1.21072353]
["bitfinex","ETHUSD",1646543565260,0.00196164,2652.6,2651.9,1.21072353]
["bitfinex","ETHUSD",1646543565261,0.69395519,2652.6,2651.9,1.21072353]
["bitfinex","ETHUSD",1646543565560,0.69395519,2652.7,2651.9,1.21072353]
["bitfinex","ETHUSD",1646543565761,0.69395519,2652.7,2651.9,1.20659373]
["bitfinex","ETHUSD",1646543566198,1.6162495,2652.7,2651.9,1.20659373]
["bitfinex","ETHUSD",1646543568102,0.92425595,2652.7,2651.9,1.20659373]
["bitfinex","ETHUSD",1646543568503,1.6162495,2652.7,2651.9,1.20659373]
["bitfinex","ETHUSD",1646543568703,0.92425595,2652.7,2651.9,1.20659373]
["bitfinex","ETHUSD",1646543571952,4.62870323,2652.7,2651.9,1.20659373]
["bitfinex","ETHUSD",1646543572555,4.62870323,2652.7,2651.9,1.20042573]
["bitfinex","ETHUSD",1646543573595,3.70640892,2652.7,2651.9,1.20042573]
["bitfinex","ETHUSD",1646543573898,3.70640892,2652.7,2652.1,0.3774]
["bitfinex","ETHUSD",1646543574096,3.70444728,2652.7,2652.1,0.3774]
["bitfinex","ETHUSD",1646543574296,3.09465375,2652.7,2652.1,0.9204]
["bitfinex","ETHUSD",1646543574501,3.09465375,2652.7,2652.3,0.3774]
["bitfinex","ETHUSD",1646543574695,3.09465375,2652.7,2652.4,1.35956751]
["bitfinex","ETHUSD",1646543574894,3.09465375,2652.7,2652.4,0.98216751]
["bitfinex","ETHUSD",1646543575099,3.09465375,2652.7,2652.3,0.3774]
["bitfinex","ETHUSD",1646543575295,1.09514753,2652.9,2652.3,0.3774]
["bitfinex","ETHUSD",1646543575296,0.00386904,2652.8,2652.3,0.3774]
["bitfinex","ETHUSD",1646543576297,1.09514753,2652.9,2652.3,1.53528497]
["bitfinex","ETHUSD",1646543576498,0.00385785,2652.8,2652.3,1.53528497]
["bitfinex","ETHUSD",1646543576704,0.00385785,2652.8,2652.1,0.93807631]
["bitfinex","ETHUSD",1646543576999,0.00581949,2652.8,2652.1,0.56067631]
["bitfinex","ETHUSD",1646543577451,0.00196164,2652.8,2652.1,0.56067631]
["bitfinex","ETHUSD",1646543577654,0.00581941,2652.8,2652.1,0.56067631]
["bitfinex","ETHUSD",1646543578248,0.00581941,2652.8,2652.2,0.11315865]
["bitfinex","ETHUSD",1646543578651,0.00196164,2652.8,2652.2,0.11315865]
["bitfinex","ETHUSD",1646543578852,0.00385781,2652.8,2652.2,0.11315865]
["bitfinex","ETHUSD",1646543579853,1.09710917,2652.9,2652.2,0.11315865]
["bitfinex","ETHUSD",1646543580053,0.00385785,2652.8,2652.2,0.11315865]
["bitfinex","ETHUSD",1646543581096,1.09710917,2652.9,2652.2,0.11315865]
["bitfinex","ETHUSD",1646543581297,0.00385785,2652.8,2652.2,0.11315865]
["bitfinex","ETHUSD",1646543582303,1.09710917,2652.9,2652.2,0.11315865]
["bitfinex","ETHUSD",1646543582504,1.09647263,2652.5,2652.2,0.11315865]
["bitfinex","ETHUSD",1646543582909,1.09647263,2652.5,2652.1,0.56067631]
["bitfinex","ETHUSD",1646543583110,1.09647263,2652.5,2652.0,1.2295]
["bitfinex","ETHUSD",1646543583111,3.5,2652.4,2652.2,0.11304902]
["bitfinex","ETHUSD",1646543583310,3.5,2652.4,2651.8,2.8788]
["bitfinex","ETHUSD",1646543583507,3.5,2652.4,2651.9,0.11328568]
["bitfinex","ETHUSD",1646543583704,3.50196164,2652.4,2652.0,0.11328568]
["bitfinex","ETHUSD",1646543583905,3.5,2652.4,2651.5,2.297]
["bitfinex","ETHUSD",1646543584106,1.0810305,2651.9,2651.7,0.1133424]
["bitfinex","ETHUSD",1646543584306,0.00385778,2652.8,2651.7,0.1133424]
["bitfinex","ETHUSD",1646543584506,0.00196164,2652.3,2651.8,0.1133424]
["bitfinex","ETHUSD",1646543584755,4.91957613,2652.7,2651.9,0.1133424]
["bitfinex","ETHUSD",1646543584947,1.41957613,2652.6,2652.0,0.1133424]
["bitfinex","ETHUSD",1646543585147,1.42153777,2652.6,2651.5,1.1643]
["bitfinex","ETHUSD",1646543585351,1.41957613,2652.5,2651.6,0.11328537]
["bitfinex","ETHUSD",1646543585555,1.41957613,2652.4,2651.6,0.11328537]
["bitfinex","ETHUSD",1646543585752,1.04527444,2652.2,2651.6,0.11328537]
["bitfinex","ETHUSD",1646543587754,1.04527444,2652.2,2651.7,0.97196015]
["bitfinex","ETHUSD",1646543588065,1.04527444,2652.2,2651.8,0.11328537]
["bitfinex","ETHUSD",1646543590309,3.5,2652.1,2651.5,1.1643]
["bitfinex","ETHUSD",1646543590510,3.5,2652.1,2651.6,0.11340577]
["bitfinex","ETHUSD",1646543590714,1.41970315,2652.0,2651.6,0.11340577]
["bitfinex","ETHUSD",1646543591709,1.2270683,2651.7,2651.6,0.11340577]
["bitfinex","ETHUSD",1646543592145,1.2270683,2651.7,2651.5,0.11340577]
["bitfinex","ETHUSD",1646543592548,1.2270683,2651.7,2651.4,0.7290967]
["bitfinex","ETHUSD",1646543594151,1.04431632,2651.7,2651.4,0.7290967]
["bitfinex","ETHUSD",1646543600046,0.00196164,2652.3,2651.4,0.7290967]
["bitfinex","ETHUSD",1646543601054,0.89774965,2652.4,2651.8,1.00634249]
["bitfinex","ETHUSD",1646543601259,0.00196164,2652.6,2651.8,1.00634249]
["bitfinex","ETHUSD",1646543601555,0.00196164,2652.7,2651.8,1.00634249]
["bitfinex","ETHUSD",1646543601752,0.00197291,2652.8,2651.8,1.00634249]
["bitfinex","ETHUSD",1646543601952,0.00197291,2652.8,2651.6,0.68125273]
["bitfinex","ETHUSD",1646543602152,0.00197291,2652.8,2651.5,6.27405273]
["bitfinex","ETHUSD",1646543602554,0.00197291,2652.8,2651.6,0.68125273]
["bitfinex","ETHUSD",1646543602751,0.19046164,2652.9,2651.6,0.68125273]
["bitfinex","ETHUSD",1646543602951,0.00197295,2652.8,2651.6,0.68125273]
["bitfinex","ETHUSD",1646543603251,1.11575994,2652.5,2651.9,1.12685334]
["bitfinex","ETHUSD",1646543603912,0.19046164,2652.9,2651.9,1.12685334]
["bitfinex","ETHUSD",1646543604109,0.00197298,2652.8,2652.0,1.2409]
["bitfinex","ETHUSD",1646543605009,0.19835287,2653.1,2652.0,1.2409]
["bitfinex","ETHUSD",1646543605010,0.19046164,2653.1,2652.0,1.2409]
["bitfinex","ETHUSD",1646543605210,1.17713808,2652.8,2652.0,1.2409]
["bitfinex","ETHUSD",1646543605410,1.18320074,2652.8,2652.0,1.2409]
["bitfinex","ETHUSD",1646543606310,1.17909972,2652.8,2652.0,1.2409]
["bitfinex","ETHUSD",1646543606514,1.18320074,2652.8,2652.0,1.2409]
["bitfinex","ETHUSD",1646543607452,1.17909972,2652.8,2652.0,1.2409]
["bitfinex","ETHUSD",1646543607854,1.18320074,2652.8,2652.3,0.9442446]
["bitfinex","ETHUSD",1646543608053,1.1812391,2652.8,2652.3,0.9442446]
["bitfinex","ETHUSD",1646543608653,1.17713808,2652.8,2652.3,0.9442446]
["bitfinex","ETHUSD",1646543609060,1.18123922,2652.8,2652.0,1.2409]
["bitfinex","ETHUSD",1646543609257,1.18320086,2652.8,2652.0,1.2409]
["bitfinex","ETHUSD",1646543609957,1.17909972,2652.8,2652.0,1.2409]
["bitfinex","ETHUSD",1646543610156,1.18320074,2652.8,2652.1,1.16223452]
["bitfinex","ETHUSD",1646543611018,0.00606266,2652.8,2652.1,1.16223452]
["bitfinex","ETHUSD",1646543611213,0.01640262,2653.1,2652.1,1.53963452]
["bitfinex","ETHUSD",1646543611214,0.00196164,2653.1,2652.1,1.53963452]
["bitfinex","ETHUSD",1646543611410,0.00410106,2652.8,2652.1,3.05103452]
["bitfinex","ETHUSD",1646543611808,0.00410106,2652.8,2652.1,4.05103452]
["bitfinex","ETHUSD",1646543612209,0.0060627,2652.8,2652.1,4.05103452]
["bitfinex","ETHUSD",1646543612410,0.00196164,2652.8,2652.1,4.05103452]
["bitfinex","ETHUSD",1646543612710,0.0060627,2652.8,2652.2,0.10881983]
["bitfinex","ETHUSD",1646543612911,0.00410106,2652.8,2652.2,0.10881983]
["bitfinex","ETHUSD",1646543613310,1.43079102,2652.8,2652.2,0.10881983]
["bitfinex","ETHUSD",1646543613511,1.42668996,2652.7,2652.2,0.10881983]
["bitfinex","ETHUSD",1646543614121,3.5,2652.6,2652.2,0.10881983]
["bitfinex","ETHUSD",1646543614312,3.5,2652.6,2652.0,1.2409]
["bitfinex","ETHUSD",1646543614313,1.42668996,2652.5,2652.0,1.2409]
["bitfinex","ETHUSD",1646543614512,1.42668996,2652.5,2652.1,0.10901044]
["bitfinex","ETHUSD",1646543614513,3.5,2652.4,2652.1,0.10901044]
["bitfinex","ETHUSD",1646543614753,1.42668996,2652.3,2652.1,0.10901044]
["bitfinex","ETHUSD",1646543615153,1.40678851,2652.5,2651.5,2.8246]
["bitfinex","ETHUSD",1646543615154,1.42668996,2652.2,2651.5,2.8246]
["bitfinex","ETHUSD",1646543615354,0.00196164,2652.3,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543615554,1.42683649,2652.4,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543617359,1.42544116,2652.4,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543617556,1.42544116,2652.4,2652.3,0.10893924]
["bitfinex","ETHUSD",1646543617758,1.40678851,2652.5,2652.3,0.10893924]
["bitfinex","ETHUSD",1646543617759,0.5397,2652.5,2652.3,0.10893924]
["bitfinex","ETHUSD",1646543617958,0.00384902,2652.8,2652.3,0.10893924]
["bitfinex","ETHUSD",1646543618420,0.1884,2653.0,2652.3,0.10893924]
["bitfinex","ETHUSD",1646543618806,0.00384921,2652.8,2652.5,1.23124263]
["bitfinex","ETHUSD",1646543619417,0.00384921,2652.8,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543619612,0.90229438,2653.1,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543619613,0.88689905,2653.1,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543619912,0.00384928,2652.8,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543620312,0.00384928,2652.8,2652.2,1.25967281]
["bitfinex","ETHUSD",1646543620511,0.00384928,2652.8,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543620715,0.88689905,2653.1,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543620913,3.5,2653.0,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543621112,0.00386098,2652.8,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543621513,3.5,2653.0,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543621514,0.8881488,2652.5,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543628604,3.5,2652.4,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543628805,0.8881488,2652.5,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543628806,1.7403488,2652.5,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543629657,5.2403488,2652.5,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543630055,1.7403488,2652.5,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543630255,5.2403488,2652.5,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543630454,1.7403488,2652.5,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543630656,0.8881488,2652.5,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543635807,1.8120488,2652.5,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543636008,3.5,2652.4,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543636212,4.043,2652.4,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543636407,3.5,2652.3,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543636605,4.043,2652.3,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543637463,5.47150428,2652.3,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543641505,1.42850428,2652.3,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543641705,1.42850428,2652.4,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543642005,1.42850428,2652.4,2652.3,0.10898549]
["bitfinex","ETHUSD",1646543642209,1.42850428,2652.4,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543642407,1.42850428,2652.4,2652.3,0.10895345]
["bitfinex","ETHUSD",1646543642610,1.42745427,2652.4,2652.3,0.10895345]
["bitfinex","ETHUSD",1646543642808,0.00191943,2652.8,2652.3,0.10895345]
["bitfinex","ETHUSD",1646543643008,1.3710619,2652.9,2652.3,0.10895345]
["bitfinex","ETHUSD",1646543643009,0.1903619,2652.9,2652.3,0.10895345]
["bitfinex","ETHUSD",1646543643409,0.0018619,2652.9,2652.3,0.10895345]
["bitfinex","ETHUSD",1646543643607,0.69199355,2652.9,2652.3,0.10895345]
["bitfinex","ETHUSD",1646543643807,0.87664622,2652.7,2652.3,0.10895345]
["bitfinex","ETHUSD",1646543648707,3.5,2652.6,2652.3,0.10895345]
["bitfinex","ETHUSD",1646543648906,4.407,2652.6,2652.3,0.10895345]
["bitfinex","ETHUSD",1646543649105,4.407,2652.6,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543650118,5.09899355,2652.6,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543650911,0.69199355,2652.5,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543651111,4.407,2652.6,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543651112,1.11936186,2652.3,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543651914,5.54186186,2652.3,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543652755,2.58486186,2652.3,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543652964,2.04186186,2652.3,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543660151,5.54186186,2652.3,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543660653,2.04186186,2652.3,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543662869,3.46707626,2652.3,2652.2,0.20563634]
["bitfinex","ETHUSD",1646543663257,3.46707626,2652.3,2652.2,0.20434867]
["bitfinex","ETHUSD",1646543663520,3.46707626,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543670058,2.3477144,2652.3,2652.2,0.31091217]
["bitfinex","ETHUSD",1646543670259,1.4252144,2652.3,2652.2,0.31091217]
["bitfinex","ETHUSD",1646543670658,1.4252144,2652.4,2652.2,0.31091217]
["bitfinex","ETHUSD",1646543670914,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543671107,1.4252144,2652.3,2652.2,1.53271584]
["bitfinex","ETHUSD",1646543671313,1.4252144,2652.7,2652.2,1.53271584]
["bitfinex","ETHUSD",1646543671509,1.4252144,2652.6,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543671707,1.4252144,2652.7,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543671908,1.4252144,2652.6,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543672106,1.4252144,2652.5,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543672316,1.4252144,2652.4,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543672714,1.4252144,2652.7,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543672916,1.4252144,2652.6,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543673115,1.4252144,2652.5,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543673312,2.40871626,2652.4,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543674753,1.4252144,2652.4,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543675161,0.69391298,2652.8,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543675356,0.69199355,2652.8,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543675560,4.19199355,2652.8,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543675760,1.4252144,2652.7,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543675961,1.10890533,2652.4,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543676567,2.53411973,2652.4,2652.3,0.11267395]
["bitfinex","ETHUSD",1646543679609,2.53411973,2652.4,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543679610,3.67461973,2652.4,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543679807,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543680008,1.4252144,2652.3,2652.2,0.3108135]
["bitfinex","ETHUSD",1646543680408,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543681410,1.4252144,2652.3,2652.2,0.31083237]
["bitfinex","ETHUSD",1646543681611,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543682156,1.4252144,2652.3,2652.2,0.3108393]
["bitfinex","ETHUSD",1646543682360,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543682562,1.4252144,2652.3,2652.2,0.31083859]
["bitfinex","ETHUSD",1646543682760,1.4252144,2652.3,2652.2,0.31085732]
["bitfinex","ETHUSD",1646543683060,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543683259,1.4252144,2652.3,2652.2,0.3108561]
["bitfinex","ETHUSD",1646543683460,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543683662,1.4252144,2652.3,2652.2,0.31085484]
["bitfinex","ETHUSD",1646543683860,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543684062,1.4252144,2652.3,2652.2,0.31085415]
["bitfinex","ETHUSD",1646543684465,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543684663,1.4252144,2652.3,2652.2,0.31087104]
["bitfinex","ETHUSD",1646543684863,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543685262,1.4252144,2652.3,2652.2,0.31087463]
["bitfinex","ETHUSD",1646543685463,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543685920,1.4252144,2652.3,2652.2,0.31088545]
["bitfinex","ETHUSD",1646543686311,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543687119,4.9252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543688318,1.4252144,2652.3,2652.2,0.19815267]
["bitfinex","ETHUSD",1646543688516,1.4252144,2652.3,2652.2,0.31087978]
["bitfinex","ETHUSD",1646543692668,1.4252144,2652.3,2652.2,0.11272711]
["bitfinex","ETHUSD",1646543693417,1.4252144,2652.3,2651.9,0.11637081]
["bitfinex","ETHUSD",1646543694208,1.4252144,2652.3,2651.9,0.11272711]
["bitfinex","ETHUSD",1646543694408,1.4252144,2652.3,2651.9,0.11637071]
["bitfinex","ETHUSD",1646543695411,1.4252144,2652.3,2651.9,0.11272711]
["bitfinex","ETHUSD",1646543695612,1.4252144,2652.3,2651.9,0.11637071]
["bitfinex","ETHUSD",1646543696616,4.9252144,2652.3,2651.9,0.11272711]
["bitfinex","ETHUSD",1646543696814,1.4252144,2652.2,2651.9,0.11637072]
["bitfinex","ETHUSD",1646543697014,1.4252144,2652.1,2651.9,0.11637072]
["bitfinex","ETHUSD",1646543697265,2.29132314,2652.0,2651.9,0.11637072]
["bitfinex","ETHUSD",1646543697665,2.29132314,2652.0,2651.9,0.00364361]
["bitfinex","ETHUSD",1646543697866,2.29132314,2652.0,2651.7,0.11272711]
["bitfinex","ETHUSD",1646543698065,1.4252144,2651.9,2651.8,0.00364361]
["bitfinex","ETHUSD",1646543698670,1.4252144,2651.9,2651.8,0.11637072]
["bitfinex","ETHUSD",1646543698966,1.4252144,2651.9,2651.5,0.68125273]
["bitfinex","ETHUSD",1646543699367,0.86610874,2652.0,2651.7,0.00364368]
["bitfinex","ETHUSD",1646543699566,0.86610874,2652.0,2651.7,0.11637079]
["bitfinex","ETHUSD",1646543699767,0.86610874,2652.0,2651.8,0.11272711]
["bitfinex","ETHUSD",1646543700167,0.86610874,2652.0,2651.9,0.11272711]
["bitfinex","ETHUSD",1646543700367,1.42829235,2652.0,2651.8,0.00364365]
["bitfinex","ETHUSD",1646543700667,4.69771943,2652.6,2651.8,0.00364365]
["bitfinex","ETHUSD",1646543700928,1.42834843,2652.5,2651.8,0.00364365]
["bitfinex","ETHUSD",1646543701415,1.00218644,2652.4,2651.8,0.992622]
["bitfinex","ETHUSD",1646543701615,1.00218644,2652.4,2651.9,0.11637076]
["bitfinex","ETHUSD",1646543701616,1.42834843,2652.3,2651.9,0.11637076]
["bitfinex","ETHUSD",1646543701814,1.42690827,2652.3,2651.9,0.11637076]
["bitfinex","ETHUSD",1646543702626,0.00191943,2652.6,2651.9,0.11272711]
["bitfinex","ETHUSD",1646543702920,0.00191943,2652.7,2651.9,0.11637073]
["bitfinex","ETHUSD",1646543703119,0.69391298,2652.8,2651.9,0.11637073]
["bitfinex","ETHUSD",1646543703519,1.21801932,2652.6,2651.9,0.11637073]
["bitfinex","ETHUSD",1646543703719,1.21801932,2652.6,2651.9,0.11272711]
["bitfinex","ETHUSD",1646543704119,1.21801932,2652.6,2651.9,0.11637089]
["bitfinex","ETHUSD",1646543704864,1.21801932,2652.6,2651.9,0.00364378]
["bitfinex","ETHUSD",1646543705062,1.21801932,2652.6,2651.8,0.68125273]
["bitfinex","ETHUSD",1646543705268,1.21993875,2652.6,2651.9,0.00364371]
["bitfinex","ETHUSD",1646543705463,3.5,2652.7,2651.9,0.00364371]
["bitfinex","ETHUSD",1646543705464,1.23085853,2652.2,2651.9,0.00364371]
["bitfinex","ETHUSD",1646543706265,1.23085853,2652.2,2651.7,0.68125273]
["bitfinex","ETHUSD",1646543706466,1.23085853,2652.2,2651.6,1.12059021]
["bitfinex","ETHUSD",1646543706467,1.0481824,2652.2,2651.9,0.00364357]
["bitfinex","ETHUSD",1646543707467,1.0481824,2652.2,2651.7,0.68125273]
["bitfinex","ETHUSD",1646543707667,1.0481824,2652.2,2651.9,0.00364357]
["bitfinex","ETHUSD",1646543708610,1.0481824,2652.2,2651.6,0.68125273]
["bitfinex","ETHUSD",1646543708810,1.0481824,2652.2,2651.9,0.00364357]
["bitfinex","ETHUSD",1646543709010,0.9067857,2652.0,2651.9,0.00364357]
["bitfinex","ETHUSD",1646543709411,1.8135714,2652.0,2651.9,0.00364357]
["bitfinex","ETHUSD",1646543709810,1.8135714,2652.0,2651.6,0.68125273]
["bitfinex","ETHUSD",1646543710012,1.8135714,2652.0,2651.8,0.0036436]
["bitfinex","ETHUSD",1646543711210,1.8135714,2652.0,2651.8,0.00364365]
["bitfinex","ETHUSD",1646543712271,1.8135714,2652.0,2651.6,0.68125273]
["bitfinex","ETHUSD",1646543712470,1.8135714,2652.0,2651.8,0.00364365]
["bitfinex","ETHUSD",1646543713373,1.8135714,2652.0,2651.6,0.68125273]
["bitfinex","ETHUSD",1646543713573,1.8135714,2652.0,2651.8,0.00364365]
["bitfinex","ETHUSD",1646543714173,0.9067857,2652.0,2651.8,0.00364365]
["bitfinex","ETHUSD",1646543714371,0.9067857,2651.9,2651.8,0.00364365]
["bitfinex","ETHUSD",1646543714575,0.9067857,2651.9,2651.7,0.94311]
["bitfinex","ETHUSD",1646543714775,0.9067857,2651.9,2651.8,0.00364365]
["bitfinex","ETHUSD",1646543715780,0.9067857,2651.9,2651.7,0.94311]
["bitfinex","ETHUSD",1646543716015,0.9067857,2651.9,2651.7,0.94675369]
["bitfinex","ETHUSD",1646543717017,0.9067857,2651.9,2651.7,2.09801779]
["bitfinex","ETHUSD",1646543717219,0.9067857,2651.9,2651.7,2.78291424]
["bitfinex","ETHUSD",1646543718219,0.9067857,2651.9,2651.7,2.09801779]
["bitfinex","ETHUSD",1646543718424,0.9067857,2651.9,2651.7,2.10166152]
["bitfinex","ETHUSD",1646543719218,0.9067857,2651.9,2651.7,0.00364373]
["bitfinex","ETHUSD",1646543719420,0.9067857,2652.0,2651.5,3.04225]
["bitfinex","ETHUSD",1646543719669,0.9067857,2651.8,2651.7,0.00364373]
["bitfinex","ETHUSD",1646543719868,1.8135714,2651.8,2651.7,0.00364373]
["bitfinex","ETHUSD",1646543720268,2.9579714,2651.8,2651.7,0.00364373]
["bitfinex","ETHUSD",1646543720467,4.00196155,2651.8,2651.7,0.00364373]
["bitfinex","ETHUSD",1646543720767,4.00196155,2651.8,2651.3,0.74455617]
["bitfinex","ETHUSD",1646543720972,4.00196155,2651.8,2651.6,0.00364376]
["bitfinex","ETHUSD",1646543721770,4.00196155,2651.8,2651.4,0.1093647]
["bitfinex","ETHUSD",1646543721969,1.4317458,2651.7,2651.6,0.0036438]
["bitfinex","ETHUSD",1646543722973,1.4317458,2651.7,2651.4,0.1093647]
["bitfinex","ETHUSD",1646543723426,1.4317458,2651.7,2651.5,0.00364384]
["bitfinex","ETHUSD",1646543724320,1.4317458,2651.7,2651.4,0.1093647]
["bitfinex","ETHUSD",1646543724520,1.4317458,2651.7,2651.5,0.00364388]
["bitfinex","ETHUSD",1646543725121,0.9067857,2651.6,2651.5,0.00364388]
["bitfinex","ETHUSD",1646543725420,3.2453172,2651.6,2651.4,0.1093647]
["bitfinex","ETHUSD",1646543725620,1.8135714,2651.6,2651.5,0.00364387]
["bitfinex","ETHUSD",1646543725821,3.24495547,2651.6,2651.5,0.00364387]
["bitfinex","ETHUSD",1646543726520,3.24495767,2651.6,2651.4,0.1093647]
["bitfinex","ETHUSD",1646543726720,1.19663925,2651.6,2651.4,0.1093647]
["bitfinex","ETHUSD",1646543726920,1.19663925,2651.6,2651.4,0.11300862]
["bitfinex","ETHUSD",1646543727765,1.19663925,2651.6,2651.4,0.1093647]
["bitfinex","ETHUSD",1646543728165,1.19663925,2651.6,2651.4,0.11300866]
["bitfinex","ETHUSD",1646543729066,1.19663925,2651.6,2651.4,0.1093647]
["bitfinex","ETHUSD",1646543729267,1.19663925,2651.6,2651.4,0.11300866]
["bitfinex","ETHUSD",1646543730168,0.9067857,2651.6,2651.4,1.0525447]
["bitfinex","ETHUSD",1646543730367,1.2379,2652.3,2651.5,0.1093647]
["bitfinex","ETHUSD",1646543730568,1.44248218,2652.2,2651.6,0.1093647]
["bitfinex","ETHUSD",1646543730928,1.44248218,2652.1,2651.7,1.08111031]
["bitfinex","ETHUSD",1646543731117,1.44248218,2652.0,2651.8,0.1093647]
["bitfinex","ETHUSD",1646543731317,1.09034494,2652.3,2651.9,0.1093647]
["bitfinex","ETHUSD",1646543731524,1.44236653,2652.2,2652.0,0.1093647]
["bitfinex","ETHUSD",1646543731718,1.44236653,2652.2,2652.1,0.1093647]
["bitfinex","ETHUSD",1646543733628,4.19391298,2652.6,2652.1,0.1093647]
["bitfinex","ETHUSD",1646543733629,1.44236653,2652.5,2652.1,0.1093647]
["bitfinex","ETHUSD",1646543733827,1.44236653,2652.4,2652.2,0.1093647]
["bitfinex","ETHUSD",1646543734030,0.00191943,2652.8,2652.3,0.1093647]
["bitfinex","ETHUSD",1646543734224,1.07178192,2652.8,2652.3,0.1093647]
["bitfinex","ETHUSD",1646543734424,1.07178192,2652.8,2652.4,0.1093647]
["bitfinex","ETHUSD",1646543734687,1.44248014,2652.7,2652.0,1.79913028]
["bitfinex","ETHUSD",1646543734885,1.44248014,2652.7,2652.1,0.09757163]
["bitfinex","ETHUSD",1646543735484,1.41155913,2652.4,2652.1,0.09757163]
["bitfinex","ETHUSD",1646543735684,1.44248014,2652.3,2652.1,0.09757163]
["bitfinex","ETHUSD",1646543740714,0.28985355,2652.2,2652.1,0.09757163]
["bitfinex","ETHUSD",1646543740915,2.63911939,2652.2,2652.1,0.09757163]
["bitfinex","ETHUSD",1646543746818,2.63881206,2652.2,2652.1,0.09757163]
["bitfinex","ETHUSD",1646543747019,1.19663925,2652.2,2652.1,0.09757163]
["bitfinex","ETHUSD",1646543747227,2.63881527,2652.2,2652.1,0.09757163]
["bitfinex","ETHUSD",1646543747422,1.19663925,2652.2,2652.1,0.09757163]
["bitfinex","ETHUSD",1646543747622,2.63881273,2652.2,2652.1,0.09757163]
["bitfinex","ETHUSD",1646543747824,2.63881011,2652.2,2652.1,0.09757163]
["bitfinex","ETHUSD",1646543748026,1.19663925,2652.2,2652.1,0.09344963]
["bitfinex","ETHUSD",1646543748323,0.85745384,2652.2,2652.1,0.09344963]
["bitfinex","ETHUSD",1646543748525,0.98790947,2652.5,2652.1,0.09344963]
["bitfinex","ETHUSD",1646543748923,0.85745384,2652.3,2652.1,0.09344963]
["bitfinex","ETHUSD",1646543753280,0.85745384,2652.3,2652.2,4.78810966]
["bitfinex","ETHUSD",1646543753519,0.85745384,2652.3,2652.2,8.28810966]
["bitfinex","ETHUSD",1646543753716,0.85745384,2652.3,2652.2,9.28810966]
["bitfinex","ETHUSD",1646543754315,0.85745384,2652.3,2652.2,10.31785335]
["bitfinex","ETHUSD",1646543754516,0.00191943,2653.0,2652.5,0.94268]
["bitfinex","ETHUSD",1646543754517,0.00365239,2652.9,2652.5,0.94268]
["bitfinex","ETHUSD",1646543754716,0.00365239,2652.9,2652.6,9.24147709]
["bitfinex","ETHUSD",1646543754922,0.00365239,2652.9,2652.7,4.75055591]
["bitfinex","ETHUSD",1646543755118,0.00365239,2652.9,2652.8,3.5]
["bitfinex","ETHUSD",1646543755318,0.00365239,2652.9,2652.8,8.22873876]
["bitfinex","ETHUSD",1646543755620,0.00191943,2653.6,2653.3,4.41049701]
["bitfinex","ETHUSD",1646543755820,0.69199355,2653.7,2653.3,4.41049701]
["bitfinex","ETHUSD",1646543755821,0.00191943,2653.7,2653.3,4.41049701]
["bitfinex","ETHUSD",1646543756019,1.76015136,2653.8,2653.4,4.47405859]
["bitfinex","ETHUSD",1646543756222,1.76015136,2653.8,2653.4,8.75456869]
["bitfinex","ETHUSD",1646543757766,1.06815781,2653.8,2653.4,8.75456869]
["bitfinex","ETHUSD",1646543757968,1.06815781,2653.8,2653.4,4.47405859]
["bitfinex","ETHUSD",1646543758166,0.00176088,2653.7,2653.4,4.47405859]
["bitfinex","ETHUSD",1646543758967,1.76015136,2653.8,2653.4,4.47405859]
["bitfinex","ETHUSD",1646543759371,0.69588929,2653.7,2653.4,4.47405859]
["bitfinex","ETHUSD",1646543760267,0.69199355,2653.7,2653.4,4.47405859]
["bitfinex","ETHUSD",1646543760466,0.69588929,2653.7,2653.4,4.47405859]
["bitfinex","ETHUSD",1646543761517,0.69199355,2653.7,2653.4,4.47405859]
["bitfinex","ETHUSD",1646543761715,0.69586693,2653.7,2653.4,4.47405859]
["bitfinex","ETHUSD",1646543762221,0.69586693,2653.7,2653.0,1.126]
["bitfinex","ETHUSD",1646543762420,0.69778636,2653.7,2653.0,1.126]
["bitfinex","ETHUSD",1646543762624,0.69391298,2653.7,2653.0,1.126]
["bitfinex","ETHUSD",1646543763021,0.93099228,2653.4,2653.0,1.126]
["bitfinex","ETHUSD",1646543764221,0.00375745,2653.3,2653.0,1.126]
["bitfinex","ETHUSD",1646543764965,0.93099228,2653.4,2653.0,1.126]
["bitfinex","ETHUSD",1646543765366,0.00375934,2653.3,2653.0,1.126]
["bitfinex","ETHUSD",1646543766268,0.93099228,2653.4,2653.0,1.126]
["bitfinex","ETHUSD",1646543766469,0.00375934,2653.3,2653.0,1.126]
["bitfinex","ETHUSD",1646543767574,0.00191943,2653.8,2653.0,1.126]
["bitfinex","ETHUSD",1646543767780,0.00364321,2653.3,2653.0,1.126]
["bitfinex","ETHUSD",1646543768614,1.44271704,2653.4,2653.0,1.126]
["bitfinex","ETHUSD",1646543769013,0.00364695,2653.3,2653.0,1.126]
["bitfinex","ETHUSD",1646543769213,0.00364695,2653.3,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543769817,1.44271704,2653.4,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543770015,0.00364695,2653.3,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543771120,1.44271704,2653.4,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543771319,0.00365214,2653.3,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543772165,1.44271704,2653.4,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543772571,0.00365567,2653.3,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543773473,1.44271704,2653.4,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543773673,0.00365567,2653.3,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543774773,1.44271704,2653.4,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543774973,0.00365508,2653.3,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543775916,1.44271704,2653.4,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543776117,0.00365455,2653.3,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543777117,1.44271704,2653.4,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543777317,0.00365455,2653.3,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543778324,1.44271704,2653.4,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543778517,0.00365462,2653.3,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543779422,1.44271704,2653.4,2653.0,1.11982525]
["bitfinex","ETHUSD",1646543779671,1.44271704,2653.3,2653.0,4.61982525]
["bitfinex","ETHUSD",1646543779871,0.01461659,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543780073,1.44441826,2653.6,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543780881,1.44441826,2653.5,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543781273,1.44441826,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543783279,1.44829344,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543784315,1.44441826,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543784517,1.44829344,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543785518,1.44441826,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543785719,1.44828173,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543786720,1.44441826,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543786919,1.44828173,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543787883,1.44441826,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543788175,1.44828173,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543788972,1.44441826,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543789272,1.4482872,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543790273,1.44441826,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543790474,1.44638347,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543791519,1.44441826,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543791720,1.44638347,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543792522,1.44441826,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543792922,1.44852339,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543793322,1.44852339,2653.7,2653.5,0.09060813]
["bitfinex","ETHUSD",1646543793931,1.44441826,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543794123,1.44852335,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543795069,1.44441826,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543795268,1.44852339,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543796370,1.44441826,2653.7,2653.4,0.16926379]
["bitfinex","ETHUSD",1646543796577,1.44852339,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543797578,1.44441826,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543797779,1.44838788,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543798621,1.44441826,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543799019,1.44838788,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543799821,1.44441826,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543800219,1.44838788,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543801123,1.44441826,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543801320,1.44827501,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543802274,1.44441826,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543802475,1.44827501,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543803477,1.44441826,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543803675,1.44827501,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543804277,1.44713061,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543804478,0.00385675,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543804680,1.21487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543804877,0.00386436,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543805932,1.21487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543806120,0.00386436,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543807132,1.21487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543807327,0.00386436,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543808230,1.21487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543808428,0.00386385,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543809430,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543809676,0.003622,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543810771,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543810972,0.003622,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543811973,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543812182,0.0036302,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543812977,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543813428,0.0036302,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543814217,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543814418,0.00173948,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543815419,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543815619,0.00364806,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543816619,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543816819,0.00364806,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543817773,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543818075,0.00369317,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543819076,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543819278,0.00369258,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543820277,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543820477,0.00369258,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543821518,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543821718,0.00364342,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543822723,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543822924,0.00364194,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543823923,1.11487847,2653.8,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543824124,0.00364194,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543824325,1.45472162,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543824523,1.45107968,2653.6,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543824767,1.45517876,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543825173,1.45153682,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543825368,1.45518214,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543826271,1.45153682,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543826468,1.45518387,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543826671,1.45153682,2653.6,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543826869,1.45155224,2653.6,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543827068,0.00364705,2653.7,2653.5,0.09072641]
["bitfinex","ETHUSD",1646543827472,0.69199355,2653.9,2653.6,1.02229804]
["bitfinex","ETHUSD",1646543827683,1.45152642,2654.0,2653.7,3.5]
["bitfinex","ETHUSD",1646543827875,1.45145859,2653.9,2653.8,0.09056259]
["bitfinex","ETHUSD",1646543828077,1.45138799,2653.9,2653.8,0.09056259]
["bitfinex","ETHUSD",1646543828276,0.00191943,2654.3,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543828517,1.69391298,2654.7,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543828719,2.0166326,2654.7,2654.3,0.9421]
["bitfinex","ETHUSD",1646543830723,1.0,2654.7,2654.4,3.5]
["bitfinex","ETHUSD",1646543830920,1.0,2654.7,2654.4,4.44197]
["bitfinex","ETHUSD",1646543832023,1.0,2654.7,2654.3,0.9421]
["bitfinex","ETHUSD",1646543832274,1.0,2654.7,2654.4,3.5]
["bitfinex","ETHUSD",1646543832474,1.00196034,2654.7,2654.3,0.9421]
["bitfinex","ETHUSD",1646543832878,1.00196034,2654.7,2654.4,3.5]
["bitfinex","ETHUSD",1646543833076,1.00196034,2654.7,2654.3,0.9421]
["bitfinex","ETHUSD",1646543833274,1.00196034,2654.7,2654.4,3.5]
["bitfinex","ETHUSD",1646543833474,1.0,2654.7,2654.4,4.44208]
["bitfinex","ETHUSD",1646543833875,0.00196034,2654.6,2654.4,4.44208]
["bitfinex","ETHUSD",1646543834276,0.00196034,2654.6,2654.5,3.5]
["bitfinex","ETHUSD",1646543834678,1.0,2654.7,2654.5,3.5]
["bitfinex","ETHUSD",1646543835075,1.00411109,2654.7,2654.5,3.5]
["bitfinex","ETHUSD",1646543835951,1.0,2654.7,2654.5,3.5]
["bitfinex","ETHUSD",1646543836141,0.00411105,2654.7,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543837141,0.91029408,2654.8,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543837340,0.00411117,2654.6,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543838342,0.91029408,2654.8,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543839446,0.00191943,2654.8,2654.3,2.0613446]
["bitfinex","ETHUSD",1646543839672,0.00399044,2654.6,2654.3,2.0613446]
["bitfinex","ETHUSD",1646543840072,0.00399044,2654.6,2654.3,0.94218]
["bitfinex","ETHUSD",1646543840272,0.00399044,2654.6,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543840572,0.00399044,2654.6,2654.2,2.05108079]
["bitfinex","ETHUSD",1646543840778,0.00191943,2655.2,2654.2,2.05108079]
["bitfinex","ETHUSD",1646543840973,0.00399052,2654.5,2654.2,2.05108079]
["bitfinex","ETHUSD",1646543841677,0.00399052,2654.5,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543841878,1.1382682,2654.7,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543842077,1.13634877,2654.7,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543842278,0.00399056,2654.5,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543842580,0.00399056,2654.5,2654.2,1.10909079]
["bitfinex","ETHUSD",1646543843179,1.1382682,2654.7,2654.2,1.97903888]
["bitfinex","ETHUSD",1646543843436,0.00391061,2654.5,2654.2,1.97903888]
["bitfinex","ETHUSD",1646543843822,0.00391061,2654.5,2654.2,2.92113888]
["bitfinex","ETHUSD",1646543844425,0.00191943,2655.1,2654.2,2.92113888]
["bitfinex","ETHUSD",1646543844628,0.00391061,2654.5,2654.2,2.92113888]
["bitfinex","ETHUSD",1646543845935,0.00391061,2654.5,2654.3,3.5]
["bitfinex","ETHUSD",1646543846126,0.00391061,2654.5,2654.3,5.38411]
["bitfinex","ETHUSD",1646543846326,0.00391061,2654.5,2654.4,3.5]
["bitfinex","ETHUSD",1646543846927,0.00391061,2654.5,2654.3,3.08391]
["bitfinex","ETHUSD",1646543847374,0.00391061,2654.5,2654.3,1.1998]
["bitfinex","ETHUSD",1646543848775,0.00311061,2654.5,2654.3,1.1998]
["bitfinex","ETHUSD",1646543851226,1.08368608,2654.8,2654.3,1.1998]
["bitfinex","ETHUSD",1646543851420,1.43932755,2654.7,2654.3,1.1998]
["bitfinex","ETHUSD",1646543851818,1.08181555,2654.8,2654.3,1.1998]
["bitfinex","ETHUSD",1646543853222,1.08181555,2654.8,2654.3,2.14193]
["bitfinex","ETHUSD",1646543853522,1.08181555,2654.8,2654.4,0.09204927]
["bitfinex","ETHUSD",1646543853725,1.08181555,2654.8,2654.5,0.94205]
["bitfinex","ETHUSD",1646543854767,0.00187053,2655.2,2654.5,0.94205]
["bitfinex","ETHUSD",1646543854968,0.00187053,2655.3,2654.5,0.94205]
["bitfinex","ETHUSD",1646543855374,1.44115343,2655.3,2654.5,0.94205]
["bitfinex","ETHUSD",1646543856174,1.16592092,2655.1,2654.5,1.972711]
["bitfinex","ETHUSD",1646543856379,1.4392829,2655.0,2654.5,1.972711]
["bitfinex","ETHUSD",1646543857176,1.4392829,2655.0,2654.6,0.09192896]
["bitfinex","ETHUSD",1646543857376,1.16592092,2655.1,2654.6,0.09192896]
["bitfinex","ETHUSD",1646543857676,1.16592092,2655.1,2654.5,1.972711]
["bitfinex","ETHUSD",1646543857875,1.16592092,2655.1,2654.6,0.09193692]
["bitfinex","ETHUSD",1646543858076,1.43932738,2655.0,2654.5,1.972711]
["bitfinex","ETHUSD",1646543861132,1.43932738,2655.0,2654.5,1.966519]
["bitfinex","ETHUSD",1646543861733,1.43932738,2655.0,2654.6,0.09209479]
["bitfinex","ETHUSD",1646543862171,1.43932738,2655.0,2654.5,1.966519]
["bitfinex","ETHUSD",1646543862378,1.16592092,2655.1,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543862775,1.11592092,2655.1,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543863378,0.00411599,2655.0,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543863679,1.44433996,2655.0,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543863880,0.00411599,2655.0,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543864481,2.55614538,2655.1,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543864680,0.00411603,2654.9,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543865479,1.44018752,2655.0,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543865933,0.00411607,2654.9,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543866821,1.44018752,2655.0,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543867019,0.00391588,2654.9,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543868027,1.44018752,2655.0,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543868225,0.00391588,2654.9,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543869231,1.44018752,2655.0,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543869679,0.00391588,2654.9,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543870481,1.44018752,2655.0,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543870682,0.00388334,2654.9,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543871683,1.44018752,2655.2,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543871887,0.00187053,2655.3,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543871888,0.00375374,2654.9,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543872085,0.00295374,2654.9,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543872788,2.66046835,2655.2,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543872987,1.44018752,2655.1,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543874226,0.00177368,2655.0,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543875126,1.44018752,2655.1,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543875530,0.00393518,2654.9,2654.5,0.09201853]
["bitfinex","ETHUSD",1646543875730,0.00393518,2654.9,2654.6,0.09201853]
["bitfinex","ETHUSD",1646543875929,0.00393518,2654.9,2654.7,0.09201853]
["bitfinex","ETHUSD",1646543876330,2.13218107,2655.1,2654.8,0.09201853]
["bitfinex","ETHUSD",1646543876530,2.13218107,2655.1,2654.4,0.56584051]
["bitfinex","ETHUSD",1646543876730,1.06521726,2654.8,2654.5,0.09251834]
["bitfinex","ETHUSD",1646543876937,1.44018752,2654.7,2654.5,0.09251834]
["bitfinex","ETHUSD",1646543877982,1.44406876,2654.7,2654.5,0.09251834]
["bitfinex","ETHUSD",1646543878782,1.44018752,2654.7,2654.5,0.09251834]
["bitfinex","ETHUSD",1646543879181,1.44406876,2654.7,2654.5,0.09251834]
["bitfinex","ETHUSD",1646543879880,1.44406876,2654.7,2654.5,0.09047234]
["bitfinex","ETHUSD",1646543880085,1.44018752,2654.7,2654.5,0.09047234]
["bitfinex","ETHUSD",1646543880282,1.4438745,2654.7,2654.5,0.09047234]
["bitfinex","ETHUSD",1646543881125,1.44018752,2654.7,2654.5,0.09047234]
["bitfinex","ETHUSD",1646543881426,0.00369062,2654.7,2654.5,0.09047234]
["bitfinex","ETHUSD",1646543882229,0.00369062,2654.7,2654.5,1.03258234]
["bitfinex","ETHUSD",1646543882427,0.69386408,2655.2,2654.5,0.94211]
["bitfinex","ETHUSD",1646543882628,0.00369062,2654.7,2654.5,2.01669675]
["bitfinex","ETHUSD",1646543883630,0.69386408,2655.3,2654.5,2.01669675]
["bitfinex","ETHUSD",1646543883831,0.00364775,2654.7,2654.6,0.94198]
["bitfinex","ETHUSD",1646543884777,0.00187053,2655.3,2654.6,0.94198]
["bitfinex","ETHUSD",1646543884975,0.94629874,2655.3,2654.6,0.94198]
["bitfinex","ETHUSD",1646543885174,0.003654,2654.8,2654.6,0.94198]
["bitfinex","ETHUSD",1646543885973,0.94629874,2655.3,2654.6,0.94198]
["bitfinex","ETHUSD",1646543886174,0.00187053,2655.3,2654.6,0.94198]
["bitfinex","ETHUSD",1646543886374,0.00365397,2654.8,2654.6,0.94198]
["bitfinex","ETHUSD",1646543887180,0.00187053,2655.3,2654.6,0.94198]
["bitfinex","ETHUSD",1646543887383,0.00365665,2654.8,2654.6,0.94198]
["bitfinex","ETHUSD",1646543888082,0.00365665,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1646543888282,0.00365665,2654.8,2654.7,4.2743]
["bitfinex","ETHUSD",1646543888555,0.1882,2655.7,2654.9,0.94191]
["bitfinex","ETHUSD",1646543888556,0.00187053,2655.5,2654.9,0.94191]
["bitfinex","ETHUSD",1646543888751,0.01462846,2655.2,2654.9,0.94191]
["bitfinex","ETHUSD",1646543889552,0.3972906,2655.9,2654.9,0.94191]
["bitfinex","ETHUSD",1646543889553,1.17418482,2655.4,2654.9,0.94191]
["bitfinex","ETHUSD",1646543889952,0.00365741,2655.2,2654.9,0.94191]
["bitfinex","ETHUSD",1646543890152,0.00365741,2655.2,2654.6,2.13047]
["bitfinex","ETHUSD",1646543890353,1.20620422,2655.0,2654.6,2.13047]
["bitfinex","ETHUSD",1646543891052,0.00365737,2654.9,2654.6,1.1884]
["bitfinex","ETHUSD",1646543892052,1.20620422,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543893676,0.0036571,2655.1,2654.9,0.0008]
["bitfinex","ETHUSD",1646543894478,0.00187053,2655.3,2654.9,0.0008]
["bitfinex","ETHUSD",1646543894680,0.00365708,2655.1,2654.9,0.0008]
["bitfinex","ETHUSD",1646543895579,0.90163561,2655.4,2654.9,0.0008]
["bitfinex","ETHUSD",1646543895780,0.89976508,2655.4,2654.9,0.0008]
["bitfinex","ETHUSD",1646543896023,0.0036571,2655.1,2654.9,0.0008]
["bitfinex","ETHUSD",1646543896824,0.90163561,2655.4,2654.9,0.0008]
["bitfinex","ETHUSD",1646543897122,0.0036571,2655.1,2654.9,0.0008]
["bitfinex","ETHUSD",1646543898129,0.90163561,2655.4,2654.9,0.0008]
["bitfinex","ETHUSD",1646543898327,0.00365709,2655.1,2654.9,0.0008]
["bitfinex","ETHUSD",1646543900080,0.00365709,2655.1,2654.9,0.09292333]
["bitfinex","ETHUSD",1646543900375,1.44703805,2655.3,2654.9,0.09292333]
["bitfinex","ETHUSD",1646543900774,0.00365709,2655.1,2654.9,0.09292333]
["bitfinex","ETHUSD",1646543901377,0.00239965,2655.1,2654.9,0.09292333]
["bitfinex","ETHUSD",1646543901777,1.44703805,2655.3,2654.9,0.09292333]
["bitfinex","ETHUSD",1646543901977,0.00365709,2655.1,2654.9,0.09292333]
["bitfinex","ETHUSD",1646543902782,1.44703805,2655.1,2654.9,0.09292333]
["bitfinex","ETHUSD",1646543902981,1.44703805,2655.0,2654.9,0.09292333]
["bitfinex","ETHUSD",1646543903627,0.00188825,2655.1,2654.9,0.09292333]
["bitfinex","ETHUSD",1646543904027,1.44703805,2655.1,2654.9,0.09292333]
["bitfinex","ETHUSD",1646543904227,1.44703805,2655.0,2654.9,0.09292333]
["bitfinex","ETHUSD",1646543904626,0.00188825,2655.1,2654.9,0.09292333]
["bitfinex","ETHUSD",1646543904826,0.00188825,2655.1,2655.0,0.09212333]
["bitfinex","ETHUSD",1646543905231,1.44703805,2655.3,2654.9,0.0008]
["bitfinex","ETHUSD",1646543905629,0.00405018,2655.1,2654.9,0.0008]
["bitfinex","ETHUSD",1646543906027,1.45108823,2655.1,2654.9,0.0008]
["bitfinex","ETHUSD",1646543906227,1.44703805,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543906626,1.44703805,2655.3,2654.9,0.0008]
["bitfinex","ETHUSD",1646543906838,0.00394598,2655.1,2654.9,0.0008]
["bitfinex","ETHUSD",1646543907277,1.45098403,2655.1,2654.9,0.0008]
["bitfinex","ETHUSD",1646543907477,1.44703805,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543907887,0.00394598,2655.1,2654.9,0.0008]
["bitfinex","ETHUSD",1646543908278,1.45098403,2655.1,2654.9,0.0008]
["bitfinex","ETHUSD",1646543908479,1.44703805,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543909081,6.01004904,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543909279,6.55304904,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543910078,3.05304904,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543911425,6.55304904,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543912024,3.05304904,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543912226,6.55304904,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543917281,3.05304904,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543917980,1.99003805,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543920230,2.8661133,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543922894,6.3661133,2655.0,2654.9,0.0008]
["bitfinex","ETHUSD",1646543923087,5.00015848,2654.9,2654.5,0.09218118]
["bitfinex","ETHUSD",1646543923286,1.44703805,2654.8,2654.5,0.09218118]
["bitfinex","ETHUSD",1646543924386,1.44703805,2654.8,2654.5,0.09108134]
["bitfinex","ETHUSD",1646543924387,0.9106037,2654.6,2654.5,0.09108134]
["bitfinex","ETHUSD",1646543924992,0.54315848,2654.9,2654.5,0.09108134]
["bitfinex","ETHUSD",1646543926032,0.92470762,2654.6,2654.5,0.09108134]
["bitfinex","ETHUSD",1646543928335,0.54315848,2654.9,2654.5,0.09108134]
["bitfinex","ETHUSD",1646543928535,0.00015848,2654.9,2654.5,0.09108134]
["bitfinex","ETHUSD",1646543931893,0.00015848,2654.9,2654.5,0.77233407]
["bitfinex","ETHUSD",1646543932295,0.00015848,2654.9,2654.5,1.1645]
["bitfinex","ETHUSD",1646543932496,0.00015848,2654.9,2654.6,1.00030537]
["bitfinex","ETHUSD",1646543933097,0.00015848,2654.9,2654.5,1.1645]
["bitfinex","ETHUSD",1646543936236,0.00015848,2654.9,2654.5,1.160364]
["bitfinex","ETHUSD",1646543944685,0.00015848,2654.9,2654.6,0.09200478]
["bitfinex","ETHUSD",1646543954885,0.00015848,2654.9,2654.6,0.08786378]
["bitfinex","ETHUSD",1646543955090,0.00015848,2654.9,2654.5,1.160364]
["bitfinex","ETHUSD",1646543956133,0.00015848,2654.9,2654.5,1.154169]
["bitfinex","ETHUSD",1646543958144,1.02221032,2654.8,2654.5,1.154169]
["bitfinex","ETHUSD",1646543958542,3.5,2654.7,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543958742,1.02221032,2654.8,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543958946,3.5,2654.7,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543959440,0.95284616,2654.3,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543961485,3.5,2654.7,2654.2,0.16689079]
["bitfinex","ETHUSD",1646543962188,3.5,2654.7,2653.8,0.93054085]
["bitfinex","ETHUSD",1646543962387,1.00115304,2654.6,2653.8,0.93054085]
["bitfinex","ETHUSD",1646543962587,1.00115304,2654.6,2653.9,0.94232]
["bitfinex","ETHUSD",1646543962792,3.5,2654.5,2653.9,0.94232]
["bitfinex","ETHUSD",1646543964232,1.00115304,2654.6,2653.9,0.94232]
["bitfinex","ETHUSD",1646543964436,3.5,2654.5,2653.9,0.94232]
["bitfinex","ETHUSD",1646543964834,3.5,2654.5,2653.8,0.93054085]
["bitfinex","ETHUSD",1646543965636,1.00115304,2654.6,2653.8,0.93054085]
["bitfinex","ETHUSD",1646543966236,3.5,2654.5,2653.8,0.93054085]
["bitfinex","ETHUSD",1646543967039,1.00115304,2654.6,2653.8,0.93054085]
["bitfinex","ETHUSD",1646543968285,3.5,2654.8,2653.8,0.93054085]
["bitfinex","ETHUSD",1646543968485,3.5,2654.8,2654.0,0.94228]
["bitfinex","ETHUSD",1646543968884,1.24745848,2654.9,2654.0,0.94228]
["bitfinex","ETHUSD",1646543969287,0.00015848,2654.9,2654.6,0.92724184]
["bitfinex","ETHUSD",1646543969488,0.00015848,2654.9,2654.7,0.94204]
["bitfinex","ETHUSD",1646543971530,0.00015848,2654.9,2654.5,2.1778]
["bitfinex","ETHUSD",1646543971731,0.00015848,2654.9,2654.5,1.1778]
["bitfinex","ETHUSD",1646543972134,0.00015848,2654.9,2654.5,1.75317574]
["bitfinex","ETHUSD",1646543972536,0.00015848,2654.9,2654.5,2.69613113]
["bitfinex","ETHUSD",1646543972736,0.00015848,2654.9,2654.5,2.75317574]
["bitfinex","ETHUSD",1646543973138,0.00015848,2654.9,2654.5,1.75317574]
["bitfinex","ETHUSD",1646543973341,0.00015848,2654.9,2654.5,2.75317574]
["bitfinex","ETHUSD",1646543973537,0.00015848,2654.9,2654.5,1.75317574]
["bitfinex","ETHUSD",1646543973737,0.00015848,2654.9,2654.7,1.21313925]
["bitfinex","ETHUSD",1646543973938,0.00015848,2654.9,2654.5,1.75317574]
["bitfinex","ETHUSD",1646543974538,0.00015848,2654.9,2654.6,0.94203]
["bitfinex","ETHUSD",1646543974980,0.00015848,2654.9,2654.7,0.09758116]
["bitfinex","ETHUSD",1646543977791,0.00375681,2655.1,2654.9,0.00133065]
["bitfinex","ETHUSD",1646543978190,0.00375681,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543978629,1.43850111,2655.2,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543978829,1.44225798,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543979029,0.00375687,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543979829,1.43839651,2655.3,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543980029,0.00364548,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543980229,1.44204199,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543980429,0.00364548,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543981033,1.43840016,2655.4,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543981228,0.00364548,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543982284,1.43840016,2655.3,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543982485,0.00187053,2655.4,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543982486,0.00364837,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543982688,1.44204853,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543982886,0.00364837,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543983285,1.43838889,2655.4,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543983486,4.94025942,2655.6,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543983690,0.00365333,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543984486,1.43838889,2655.3,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543984687,1.43838889,2655.2,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543984989,1.44204222,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543985287,0.00365333,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543985686,1.4403692,2655.4,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543985946,0.00365297,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543986338,1.44215164,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543986633,1.43849867,2655.0,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543986833,0.00365297,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543987033,1.43849823,2655.4,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543987238,0.00365254,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543988137,1.43849823,2655.4,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543988336,0.00365254,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543988738,1.44215077,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543988943,0.00365254,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543989338,1.4384822,2655.4,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543989539,0.00365258,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543989995,1.44213478,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543990198,0.00365258,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543990597,1.43859071,2655.4,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543990798,0.00365262,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543991698,1.43859071,2655.3,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543991897,1.43859071,2655.2,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543992097,0.00365262,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543992907,1.43859071,2655.2,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543993306,0.00365262,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543993730,1.44144333,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543993932,0.00285262,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543994135,1.43854143,2655.3,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543994330,1.43854143,2655.2,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543994532,1.43854143,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543994731,0.00187053,2655.5,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543994933,1.43854026,2655.5,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543995332,3.5,2655.4,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543995535,1.43854026,2655.3,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543996737,1.44049353,2655.2,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543996934,1.43854026,2655.1,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543997180,1.43854026,2655.0,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543997384,0.00195327,2655.2,2654.9,0.09891181]
["bitfinex","ETHUSD",1646543997586,0.00195327,2655.2,2654.9,0.00133065]
["bitfinex","ETHUSD",1646543997784,1.43854026,2655.3,2654.9,0.00133065]
["bitfinex","ETHUSD",1646543997990,0.00411367,2655.2,2654.9,0.00133065]
["bitfinex","ETHUSD",1646543998186,3.50411367,2655.2,2654.9,0.00133065]
["bitfinex","ETHUSD",1646543998389,1.04912106,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646543998590,2.48766132,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646543999587,5.98766132,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646543999790,6.53066132,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646543999988,8.22265487,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544001439,7.53066132,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544002242,8.22260016,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544002643,7.22260016,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544002845,1.98154026,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544003049,5.48154026,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544003644,1.98154026,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544004046,1.43854026,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544004444,0.00397792,2655.2,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544004445,1.43854026,2655.1,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544004689,1.43854026,2655.0,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544004889,3.90948626,2655.4,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544004890,1.43854026,2655.1,2654.9,0.00133065]
["bitfinex","ETHUSD",1646544005086,3.90948626,2655.4,2654.9,1.19268686]
["bitfinex","ETHUSD",1646544005087,1.43854026,2655.0,2654.9,1.19268686]
["bitfinex","ETHUSD",1646544005484,1.43854026,2655.1,2654.9,2.23214259]
["bitfinex","ETHUSD",1646544005684,1.43854026,2655.1,2654.9,2.13464686]
["bitfinex","ETHUSD",1646544006595,1.43854026,2655.1,2655.0,0.09740794]
["bitfinex","ETHUSD",1646544007588,0.00386489,2655.2,2655.0,0.09740794]
["bitfinex","ETHUSD",1646544008090,0.00386489,2655.2,2654.9,1.19268686]
["bitfinex","ETHUSD",1646544008288,0.00386489,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544008532,1.43854026,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544008734,0.00386739,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544009835,1.43854026,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544010031,0.00387989,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544010934,1.43854026,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544011133,0.00387989,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544012195,1.43854026,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544012408,0.00387989,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544013402,1.43854026,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544013603,0.00387896,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544014603,1.43854026,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544014805,0.00387896,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544017645,0.00387854,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544018139,2.13234963,2655.5,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544018340,0.00387854,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544018942,1.4424188,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544019144,1.43854026,2655.1,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544019783,0.00387854,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544020588,1.44054164,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544020789,0.0038786,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544021690,1.44054164,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544021889,1.44054164,2655.3,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544022090,1.44442024,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544022290,1.44054164,2655.1,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544022491,0.0038786,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544022891,1.44047956,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544023090,0.00187053,2655.5,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544023290,0.69193884,2655.6,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544023291,0.0038786,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544024137,1.44047877,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544024339,1.44047877,2655.3,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544024544,1.44435736,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544024744,0.00387859,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544025348,1.44051877,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544025546,0.00387859,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544026548,1.44051877,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544026948,0.00387859,2655.2,2655.1,0.09743735]
["bitfinex","ETHUSD",1646544027181,0.00387859,2655.2,2654.9,0.098768]
["bitfinex","ETHUSD",1646544027585,0.00387859,2655.2,2654.9,1.26995701]
["bitfinex","ETHUSD",1646544027784,1.44051877,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544027989,0.00387859,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544028989,1.44051877,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544029189,0.00387859,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544030189,1.44051877,2655.4,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544030390,0.00387859,2655.2,2655.0,0.09743735]
["bitfinex","ETHUSD",1646544030790,0.00387859,2655.2,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544031438,0.69380937,2655.5,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544031635,0.00387859,2655.2,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544032536,0.69380937,2655.5,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544032740,0.69193884,2655.6,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544032938,0.00387859,2655.2,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544033840,0.69380937,2655.5,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544034046,0.00387859,2655.2,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544035088,0.69380937,2655.5,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544035290,0.66132948,2655.6,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544035890,0.543,2655.5,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544037694,0.00195267,2655.4,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544038536,0.54487053,2655.7,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544038938,0.00411366,2655.3,2655.0,0.09637269]
["bitfinex","ETHUSD",1646544039139,0.00411366,2655.3,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544039838,0.54487053,2655.7,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544040039,0.00411358,2655.3,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544041039,0.54487053,2655.7,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544041241,0.00411358,2655.3,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544042289,0.54487053,2655.7,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544042490,0.00411358,2655.3,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544043494,0.54487053,2655.7,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544043690,0.00399017,2655.3,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544044691,0.54487053,2655.7,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544044892,0.00399017,2655.3,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544045943,0.69282814,2655.5,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544046137,0.00399017,2655.3,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544046937,0.69282814,2655.5,2654.9,1.17251966]
["bitfinex","ETHUSD",1646544047137,0.00187053,2655.6,2654.9,1.16632666]
["bitfinex","ETHUSD",1646544047138,0.69469867,2655.6,2654.9,1.16632666]
["bitfinex","ETHUSD",1646544047338,0.00387107,2655.3,2654.9,1.16632666]
["bitfinex","ETHUSD",1646544048239,0.69282814,2655.4,2655.3,0.98698567]
["bitfinex","ETHUSD",1646544048439,0.66033913,2655.2,2654.9,1.22010563]
["bitfinex","ETHUSD",1646544059101,1.42981724,2655.1,2655.0,0.11224346]
["bitfinex","ETHUSD",1646544060705,1.42981724,2655.1,2654.8,0.11224346]
["bitfinex","ETHUSD",1646544063149,1.42981724,2655.0,2654.8,0.11224346]
["bitfinex","ETHUSD",1646544063346,1.42981724,2655.0,2654.9,0.11224346]
["bitfinex","ETHUSD",1646544063748,1.42981724,2655.0,2654.6,0.11224346]
["bitfinex","ETHUSD",1646544063949,0.69480357,2654.8,2654.7,0.11224346]
["bitfinex","ETHUSD",1646544064154,0.543,2654.8,2654.7,0.11224346]
["bitfinex","ETHUSD",1646544064346,0.543,2654.8,2653.9,0.68230029]
["bitfinex","ETHUSD",1646544064549,0.69482812,2654.6,2653.9,0.68230029]
["bitfinex","ETHUSD",1646544064800,0.543,2654.5,2653.9,0.68230029]
["bitfinex","ETHUSD",1646544065000,1.42981724,2654.4,2653.9,0.68230029]
["bitfinex","ETHUSD",1646544065399,1.42981724,2654.4,2654.0,0.79487388]
["bitfinex","ETHUSD",1646544065598,1.42981724,2654.3,2654.0,0.79487388]
["bitfinex","ETHUSD",1646544065999,0.543,2654.8,2654.1,0.11257359]
["bitfinex","ETHUSD",1646544066000,1.42981724,2654.2,2654.1,0.11257359]
["bitfinex","ETHUSD",1646544066198,0.543,2654.8,2654.0,0.11257359]
["bitfinex","ETHUSD",1646544066399,1.42702536,2654.7,2654.4,1.21042991]
["bitfinex","ETHUSD",1646544066600,1.42702536,2654.7,2654.5,0.11257359]
["bitfinex","ETHUSD",1646544066803,1.42702536,2654.6,2654.5,0.11257359]
["bitfinex","ETHUSD",1646544067199,1.42702536,2655.0,2654.5,0.11257359]
["bitfinex","ETHUSD",1646544067399,1.42702536,2654.9,2654.5,0.11257359]
["bitfinex","ETHUSD",1646544067599,1.42702536,2654.8,2654.5,0.11257359]
["bitfinex","ETHUSD",1646544067807,1.42702536,2654.7,2654.5,0.11257359]
["bitfinex","ETHUSD",1646544068002,1.42702536,2654.6,2654.5,1.05468359]
["bitfinex","ETHUSD",1646544068646,1.61476042,2655.0,2654.5,1.05468359]
["bitfinex","ETHUSD",1646544068853,1.42656042,2654.9,2654.6,0.11257359]
["bitfinex","ETHUSD",1646544069050,1.42656042,2654.8,2654.6,0.11257359]
["bitfinex","ETHUSD",1646544069251,0.1882,2655.1,2654.6,3.61257359]
["bitfinex","ETHUSD",1646544069455,0.66033913,2655.2,2654.7,0.11257359]
["bitfinex","ETHUSD",1646544069456,1.42651559,2655.0,2654.7,0.11257359]
["bitfinex","ETHUSD",1646544069651,0.66033913,2655.2,2654.8,1.02522616]
["bitfinex","ETHUSD",1646544069850,1.42653671,2655.1,2654.9,0.11257359]
["bitfinex","ETHUSD",1646544074191,1.42534946,2655.1,2655.0,0.11257359]
["bitfinex","ETHUSD",1646544074392,1.44434178,2655.1,2654.3,3.12902]
["bitfinex","ETHUSD",1646544074592,0.20851742,2654.9,2654.3,3.12902]
["bitfinex","ETHUSD",1646544074795,0.20851742,2654.9,2654.3,3.31722]
["bitfinex","ETHUSD",1646544075190,0.20851742,2654.9,2654.7,1.21290628]
["bitfinex","ETHUSD",1646544079451,0.01951915,2654.8,2654.7,1.21290628]
["bitfinex","ETHUSD",1646544083200,0.01951915,2654.8,2654.7,4.71290628]
["bitfinex","ETHUSD",1646544083652,0.01951915,2654.8,2654.7,1.21290628]
["bitfinex","ETHUSD",1646544089197,0.01951915,2654.8,2654.7,6.03220828]
["bitfinex","ETHUSD",1646544089399,0.22747485,2654.9,2654.8,5.0]
["bitfinex","ETHUSD",1646544089597,0.22747485,2654.9,2654.8,9.18230029]
["bitfinex","ETHUSD",1646544089797,0.00736711,2654.9,2654.8,10.18230029]
["bitfinex","ETHUSD",1646544089997,0.66033913,2655.2,2654.8,9.5]
["bitfinex","ETHUSD",1646544090198,0.66033913,2655.2,2654.8,10.18176097]
["bitfinex","ETHUSD",1646544091039,0.66033913,2655.2,2654.8,5.18176097]
["bitfinex","ETHUSD",1646544091240,0.66033913,2655.2,2654.8,1.0]
["bitfinex","ETHUSD",1646544091438,0.66033913,2655.2,2654.8,4.5]
["bitfinex","ETHUSD",1646544091637,0.66033913,2655.2,2654.8,3.5]
["bitfinex","ETHUSD",1646544091837,0.66033913,2655.2,2654.8,4.5]
["bitfinex","ETHUSD",1646544092039,0.66033913,2655.2,2654.8,3.5]
["bitfinex","ETHUSD",1646544092241,0.66033913,2655.2,2654.8,4.5]
["bitfinex","ETHUSD",1646544094249,0.66033913,2655.2,2654.9,0.11547989]
["bitfinex","ETHUSD",1646544094447,0.66033913,2655.2,2655.0,0.94193]
["bitfinex","ETHUSD",1646544094687,0.66033913,2655.2,2655.1,0.11547989]
["bitfinex","ETHUSD",1646544094887,0.66033913,2655.2,2655.1,1.08844305]
["bitfinex","ETHUSD",1646544100642,0.66033913,2655.2,2655.1,1.65197053]
["bitfinex","ETHUSD",1646544105293,0.66033913,2655.2,2655.1,1.65179249]
["bitfinex","ETHUSD",1646544110991,0.66033913,2655.2,2655.1,1.08826501]
["bitfinex","ETHUSD",1646544112199,0.65916017,2655.2,2655.1,1.08826501]
["bitfinex","ETHUSD",1646544120942,2.08166057,2655.2,2655.1,1.08826501]
["bitfinex","ETHUSD",1646544123952,2.08166057,2655.2,2655.0,0.94193]
["bitfinex","ETHUSD",1646544124153,2.08166057,2655.2,2654.6,1.2393]
["bitfinex","ETHUSD",1646544124154,3.5,2655.1,2654.6,1.2393]
["bitfinex","ETHUSD",1646544124352,3.5,2655.1,2654.4,0.94212]
["bitfinex","ETHUSD",1646544125391,3.5,2655.1,2654.8,1.06553756]
["bitfinex","ETHUSD",1646544125592,0.65916017,2655.2,2654.8,2.00748756]
["bitfinex","ETHUSD",1646544132693,0.65916017,2655.2,2654.8,2.68924853]
["bitfinex","ETHUSD",1646544134094,0.00597442,2655.3,2654.8,2.68924853]
["bitfinex","ETHUSD",1646544134399,0.00410389,2655.3,2655.2,1.17472041]
["bitfinex","ETHUSD",1646544134595,0.00330389,2655.3,2655.2,1.17472041]
["bitfinex","ETHUSD",1646544134794,4.19482812,2655.6,2655.2,1.17472041]
["bitfinex","ETHUSD",1646544134994,0.00410393,2655.3,2655.2,1.17472041]
["bitfinex","ETHUSD",1646544135194,0.00410393,2655.3,2654.7,2.88382]
["bitfinex","ETHUSD",1646544135396,0.00410393,2655.3,2654.7,1.88382]
["bitfinex","ETHUSD",1646544135595,0.00410393,2655.3,2654.7,2.88382]
["bitfinex","ETHUSD",1646544135795,0.00410393,2655.3,2654.7,2.56146197]
["bitfinex","ETHUSD",1646544136042,0.69482812,2655.6,2654.7,3.56146197]
["bitfinex","ETHUSD",1646544136244,0.00187053,2655.5,2655.1,0.95517895]
["bitfinex","ETHUSD",1646544136440,0.69482812,2655.6,2655.1,0.95517895]
["bitfinex","ETHUSD",1646544137245,0.00187053,2655.7,2655.1,0.95517895]
["bitfinex","ETHUSD",1646544137246,0.69482812,2655.5,2655.1,0.95517895]
["bitfinex","ETHUSD",1646544137446,0.69879354,2655.5,2655.1,0.95517895]
["bitfinex","ETHUSD",1646544138147,0.00396542,2655.5,2655.1,0.95517895]
["bitfinex","ETHUSD",1646544138348,1.23782812,2655.6,2654.7,1.879701]
["bitfinex","ETHUSD",1646544138547,0.00396546,2655.4,2654.7,1.879701]
["bitfinex","ETHUSD",1646544138949,0.00396546,2655.4,2654.5,3.24356097]
["bitfinex","ETHUSD",1646544139550,0.69669865,2655.5,2654.5,3.24356097]
["bitfinex","ETHUSD",1646544139793,1.11917466,2655.2,2654.6,1.03682157]
["bitfinex","ETHUSD",1646544140194,0.00385508,2655.4,2654.6,1.03682157]
["bitfinex","ETHUSD",1646544140395,0.00385508,2655.4,2654.6,4.54431254]
["bitfinex","ETHUSD",1646544140797,0.00187053,2655.5,2654.6,4.54431254]
["bitfinex","ETHUSD",1646544141197,0.00187053,2655.5,2654.7,1.62362547]
["bitfinex","ETHUSD",1646544141198,0.00385511,2655.4,2654.7,1.62362547]
["bitfinex","ETHUSD",1646544141796,0.00385511,2655.4,2654.7,5.12362547]
["bitfinex","ETHUSD",1646544141995,0.00187053,2655.7,2654.8,0.68176097]
["bitfinex","ETHUSD",1646544142201,0.00187053,2655.7,2655.6,0.93305884]
["bitfinex","ETHUSD",1646544142399,1.84392812,2655.8,2655.6,0.93305884]
["bitfinex","ETHUSD",1646544142400,0.01541834,2655.8,2655.6,0.93305884]
["bitfinex","ETHUSD",1646544143200,0.0198906,2655.9,2655.6,0.92686982]
["bitfinex","ETHUSD",1646544143453,0.00386239,2655.8,2655.6,0.92686982]
["bitfinex","ETHUSD",1646544144044,0.00386239,2655.8,2655.7,0.11335375]
["bitfinex","ETHUSD",1646544144246,1.42978603,2655.8,2655.7,0.11335375]
["bitfinex","ETHUSD",1646544144444,1.42592364,2655.8,2655.7,0.11335375]
["bitfinex","ETHUSD",1646544144644,1.42978603,2655.8,2655.7,0.11335375]
["bitfinex","ETHUSD",1646544144847,1.42978603,2655.8,2655.0,0.79511472]
["bitfinex","ETHUSD",1646544145045,1.42592364,2655.7,2655.1,0.11339653]
["bitfinex","ETHUSD",1646544145244,1.42592364,2655.7,2655.2,0.11339653]
["bitfinex","ETHUSD",1646544145444,1.42592364,2655.7,2655.3,1.03376878]
["bitfinex","ETHUSD",1646544145644,1.42592364,2655.7,2655.4,0.11339653]
["bitfinex","ETHUSD",1646544145851,0.00386012,2655.5,2655.4,0.11339653]
["bitfinex","ETHUSD",1646544146048,1.42978376,2655.5,2655.4,0.11339653]
["bitfinex","ETHUSD",1646544146448,1.42978376,2655.5,2654.9,0.11339653]
["bitfinex","ETHUSD",1646544146449,0.00386012,2655.5,2654.9,0.11339653]
["bitfinex","ETHUSD",1646544146848,0.00177538,2655.6,2654.9,0.11339653]
["bitfinex","ETHUSD",1646544147052,0.69868767,2655.6,2654.9,0.11339653]
["bitfinex","ETHUSD",1646544147325,1.42592364,2655.5,2655.0,1.04223261]
["bitfinex","ETHUSD",1646544147528,1.42592364,2655.5,2655.1,0.11339653]
["bitfinex","ETHUSD",1646544147724,1.42592364,2655.4,2655.1,0.11339653]
["bitfinex","ETHUSD",1646544147924,1.42592364,2655.3,2655.1,0.11339653]
["bitfinex","ETHUSD",1646544148123,1.42592364,2655.2,2655.1,0.11339653]
["bitfinex","ETHUSD",1646544148326,0.00385966,2655.4,2655.1,0.11339653]
["bitfinex","ETHUSD",1646544148523,0.00385966,2655.4,2655.2,0.11339653]
["bitfinex","ETHUSD",1646544148724,0.00385966,2655.4,2655.3,0.11339653]
["bitfinex","ETHUSD",1646544148926,0.00385966,2655.4,2654.9,0.11339653]
["bitfinex","ETHUSD",1646544149125,1.4297833,2655.4,2655.0,0.11339653]
["bitfinex","ETHUSD",1646544149325,1.42592364,2655.3,2655.1,0.11339653]
["bitfinex","ETHUSD",1646544149525,1.42592364,2655.2,2654.8,1.87016097]
["bitfinex","ETHUSD",1646544149725,0.00386216,2655.4,2654.9,1.98327848]
["bitfinex","ETHUSD",1646544149927,0.00386216,2655.4,2655.0,0.11334344]
["bitfinex","ETHUSD",1646544150325,1.42564809,2655.5,2655.1,0.94185]
["bitfinex","ETHUSD",1646544150526,0.00177538,2655.7,2655.2,0.11334344]
["bitfinex","ETHUSD",1646544150725,1.44292784,2655.8,2655.6,1.05807333]
["bitfinex","ETHUSD",1646544150954,1.42570379,2655.7,2655.6,1.05807333]
["bitfinex","ETHUSD",1646544151143,1.42570379,2655.7,2655.6,1.17134531]
["bitfinex","ETHUSD",1646544151744,1.42956625,2655.8,2655.6,1.17134531]
["bitfinex","ETHUSD",1646544151944,1.42956625,2655.8,2655.6,1.05807333]
["bitfinex","ETHUSD",1646544152755,1.42570379,2655.8,2655.6,1.05807333]
["bitfinex","ETHUSD",1646544153152,1.42956621,2655.8,2655.6,1.05807333]
["bitfinex","ETHUSD",1646544153349,1.42956621,2655.8,2655.7,0.11328283]
["bitfinex","ETHUSD",1646544153948,1.42570379,2655.8,2655.7,0.11328283]
["bitfinex","ETHUSD",1646544154795,1.42570379,2655.8,2655.6,1.05807333]
["bitfinex","ETHUSD",1646544155194,1.42570379,2655.8,2655.1,0.94185]
["bitfinex","ETHUSD",1646544155399,1.42747917,2655.8,2655.2,0.11327405]
["bitfinex","ETHUSD",1646544155792,1.42747917,2655.8,2655.2,0.10711505]
["bitfinex","ETHUSD",1646544156593,0.00386201,2655.6,2655.2,0.10711505]
["bitfinex","ETHUSD",1646544156794,0.00386201,2655.6,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544157700,0.0198906,2655.9,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544160348,0.00398983,2655.7,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544161151,0.9799552,2655.9,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544161152,1.67478332,2655.9,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544161349,0.00193953,2655.6,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544162397,0.00177538,2655.8,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544162596,0.00193953,2655.6,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544163598,0.6966035,2655.8,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544163798,0.00193953,2655.6,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544164697,0.6966035,2655.8,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544164900,0.71471872,2655.9,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544165099,0.00409877,2655.6,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544165957,0.00177538,2655.8,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544166149,0.00409877,2655.6,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544167150,0.00177538,2655.8,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544167351,1.59829404,2655.9,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544167556,0.00409877,2655.6,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544168358,0.00177538,2655.8,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544168552,1.59829404,2655.9,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544168852,0.00409877,2655.6,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544169555,0.00177538,2655.8,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544169793,0.71471872,2655.9,2655.3,0.98690076]
["bitfinex","ETHUSD",1646544169993,0.00402192,2655.6,2654.9,1.62366097]
["bitfinex","ETHUSD",1646544170194,0.00402192,2655.6,2654.8,1.1884]
["bitfinex","ETHUSD",1646544170597,0.543,2655.5,2654.8,1.1884]
["bitfinex","ETHUSD",1646544171193,0.00402206,2655.4,2654.8,1.1884]
["bitfinex","ETHUSD",1646544171395,0.00402206,2655.4,2655.2,1.0180993]
["bitfinex","ETHUSD",1646544171997,0.543,2655.5,2655.2,1.0180993]
["bitfinex","ETHUSD",1646544172194,0.00402203,2655.4,2655.2,1.0180993]
["bitfinex","ETHUSD",1646544173198,0.543,2655.5,2655.2,1.0180993]
["bitfinex","ETHUSD",1646544173454,0.00389812,2655.4,2655.2,1.0180993]
["bitfinex","ETHUSD",1646544174447,0.543,2655.5,2655.4,0.0008]
["bitfinex","ETHUSD",1646544174847,0.71219364,2655.8,2655.4,0.0008]
["bitfinex","ETHUSD",1646544175048,1.25341826,2655.8,2655.4,0.0008]
["bitfinex","ETHUSD",1646544175647,1.23782812,2655.8,2655.4,0.0008]
["bitfinex","ETHUSD",1646544175853,1.42989925,2655.7,2655.4,0.0008]
["bitfinex","ETHUSD",1646544176051,1.42989925,2655.7,2655.6,1.1827943]
["bitfinex","ETHUSD",1646544176257,1.42989925,2655.7,2655.6,1.29605773]
["bitfinex","ETHUSD",1646544176455,0.00378657,2655.7,2655.6,1.29605773]
["bitfinex","ETHUSD",1646544176855,1.42611268,2655.8,2655.6,1.29605773]
["bitfinex","ETHUSD",1646544177054,1.42985555,2655.8,2655.7,0.11326343]
["bitfinex","ETHUSD",1646544178100,1.42611268,2655.8,2655.7,0.11326343]
["bitfinex","ETHUSD",1646544179500,1.42527394,2655.8,2655.7,0.11326343]
["bitfinex","ETHUSD",1646544180107,1.42527394,2655.8,2655.4,0.0008]
["bitfinex","ETHUSD",1646544180304,0.71857285,2655.9,2655.4,0.0008]
["bitfinex","ETHUSD",1646544180505,0.71471872,2655.9,2655.4,0.0008]
["bitfinex","ETHUSD",1646544180703,0.71857955,2655.9,2655.4,0.0008]
["bitfinex","ETHUSD",1646544180956,1.69650793,2655.9,2655.4,0.0008]
["bitfinex","ETHUSD",1646544181846,0.0038609,2655.8,2655.4,0.0008]
["bitfinex","ETHUSD",1646544182852,1.6926471,2655.9,2655.4,0.0008]
["bitfinex","ETHUSD",1646544183050,0.00386094,2655.7,2655.4,0.0008]
["bitfinex","ETHUSD",1646544184054,1.6926471,2655.9,2655.4,0.0008]
["bitfinex","ETHUSD",1646544184251,0.00385676,2655.7,2655.4,0.0008]
["bitfinex","ETHUSD",1646544184896,0.94670372,2655.5,2655.4,0.0008]
["bitfinex","ETHUSD",1646544185300,1.48970372,2655.5,2655.4,0.0008]
["bitfinex","ETHUSD",1646544185499,2.41236179,2655.5,2655.4,0.0008]
["bitfinex","ETHUSD",1646544186707,1.48970372,2655.5,2655.4,0.0008]
["bitfinex","ETHUSD",1646544186903,2.41486498,2655.5,2655.4,0.0008]
["bitfinex","ETHUSD",1646544187104,1.48970372,2655.5,2655.4,0.0008]
["bitfinex","ETHUSD",1646544187504,0.543,2655.5,2655.4,0.0008]
["bitfinex","ETHUSD",1646544187704,0.69315897,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544187905,0.69722789,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544188106,0.00406892,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544188745,0.00406892,2655.6,2655.4,1.03026273]
["bitfinex","ETHUSD",1646544188946,0.69315897,2655.7,2655.4,1.03026273]
["bitfinex","ETHUSD",1646544189145,0.00193703,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544189947,0.69315897,2655.8,2655.4,0.0008]
["bitfinex","ETHUSD",1646544190146,0.00193703,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544190347,0.00193703,2655.6,2655.4,1.13832724]
["bitfinex","ETHUSD",1646544191254,0.69315897,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544191448,0.00408632,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544192050,0.69724529,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544192300,1.89955299,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544192502,1.23615897,2655.5,2655.4,0.0008]
["bitfinex","ETHUSD",1646544193300,0.543,2655.5,2655.4,0.0008]
["bitfinex","ETHUSD",1646544195502,4.49725261,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544195955,4.49315897,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544196354,4.49711465,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544197258,4.49315897,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544197455,4.49711465,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544198457,3.8,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544198656,3.80395318,2655.6,2655.4,0.0008]
["bitfinex","ETHUSD",1646544199457,1.42531093,2655.5,2655.4,0.0008]
["bitfinex","ETHUSD",1646544200107,1.42531093,2655.5,2655.4,0.96492404]
["bitfinex","ETHUSD",1646544200308,1.42531093,2655.5,2655.4,1.07788797]
["bitfinex","ETHUSD",1646544200908,1.42531093,2655.5,2655.4,1.07647909]
["bitfinex","ETHUSD",1646544206753,1.42531093,2655.5,2655.4,0.11296393]
["bitfinex","ETHUSD",1646544206954,1.42531093,2655.5,2655.3,0.11296393]
["bitfinex","ETHUSD",1646544209407,1.42724297,2655.5,2655.3,0.11296393]
["bitfinex","ETHUSD",1646544210507,1.42531093,2655.5,2655.3,0.11205031]
["bitfinex","ETHUSD",1646544210711,1.42939713,2655.5,2655.3,0.11205031]
["bitfinex","ETHUSD",1646544211755,1.42531093,2655.5,2655.3,0.11205031]
["bitfinex","ETHUSD",1646544211956,1.42724297,2655.5,2655.1,0.92756463]
["bitfinex","ETHUSD",1646544212756,1.42531093,2655.5,2655.1,0.92756463]
["bitfinex","ETHUSD",1646544212962,1.42531093,2655.5,2655.2,3.5]
["bitfinex","ETHUSD",1646544213157,0.00193204,2655.4,2655.2,3.5]
["bitfinex","ETHUSD",1646544213956,1.42531093,2655.5,2655.2,3.5]
["bitfinex","ETHUSD",1646544214156,1.42531093,2655.5,2655.1,0.92756463]
["bitfinex","ETHUSD",1646544214355,0.00193204,2655.4,2655.1,0.92756463]
["bitfinex","ETHUSD",1646544214801,3.8,2655.6,2655.5,1.22783099]
["bitfinex","ETHUSD",1646544215003,3.80177538,2655.6,2655.5,1.22783099]
["bitfinex","ETHUSD",1646544215202,3.8,2655.6,2655.5,1.22783099]
["bitfinex","ETHUSD",1646544227657,3.8,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544228256,4.343,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544228857,5.55253128,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544229156,6.24545982,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544229356,5.55253128,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544229802,6.24541617,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544230706,7.67099466,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544231106,6.97810977,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544233959,7.67114319,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544234957,6.46161191,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544235158,5.76857849,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544235459,5.76857849,2655.6,2655.5,0.32221302]
["bitfinex","ETHUSD",1646544235959,5.22557849,2655.6,2655.5,0.32221302]
["bitfinex","ETHUSD",1646544236361,5.22557849,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544236566,5.22557849,2655.6,2655.5,0.32222163]
["bitfinex","ETHUSD",1646544237406,5.22557849,2655.6,2655.5,0.20968731]
["bitfinex","ETHUSD",1646544238606,3.5,2655.5,2654.9,2.04328602]
["bitfinex","ETHUSD",1646544238807,6.4794341,2655.4,2655.0,0.1086116]
["bitfinex","ETHUSD",1646544239007,1.42557849,2655.3,2655.0,0.1086116]
["bitfinex","ETHUSD",1646544239211,4.73603342,2655.2,2654.5,2.4799]
["bitfinex","ETHUSD",1646544239406,4.73603342,2655.2,2654.6,0.10880238]
["bitfinex","ETHUSD",1646544239407,2.11861191,2655.1,2654.6,0.10880238]
["bitfinex","ETHUSD",1646544239607,0.543,2655.0,2654.7,0.10880238]
["bitfinex","ETHUSD",1646544239808,1.42557849,2654.9,2654.8,0.10880238]
["bitfinex","ETHUSD",1646544240107,0.002062,2654.8,2654.5,1.17374388]
["bitfinex","ETHUSD",1646544240308,0.002062,2654.8,2654.4,0.1882]
["bitfinex","ETHUSD",1646544240309,1.97064049,2654.8,2654.6,0.10882833]
["bitfinex","ETHUSD",1646544240506,1.42557849,2654.7,2654.4,0.1882]
["bitfinex","ETHUSD",1646544240707,1.42557849,2654.7,2654.5,0.10877437]
["bitfinex","ETHUSD",1646544241559,3.5,2654.6,2654.5,1.15771547]
["bitfinex","ETHUSD",1646544241765,1.42557849,2654.6,2654.5,1.15771547]
["bitfinex","ETHUSD",1646544241963,1.42557849,2654.6,2654.5,0.10877437]
["bitfinex","ETHUSD",1646544242161,1.42557849,2654.7,2654.5,0.10877437]
["bitfinex","ETHUSD",1646544242364,1.42557849,2654.6,2654.5,0.10877437]
["bitfinex","ETHUSD",1646544242562,1.42557849,2654.7,2654.5,0.10877437]
["bitfinex","ETHUSD",1646544242763,1.42557849,2654.6,2654.5,0.10877437]
["bitfinex","ETHUSD",1646544242964,1.42557849,2654.7,2654.5,0.10877437]
["bitfinex","ETHUSD",1646544243162,0.002062,2654.8,2654.5,0.10877437]
["bitfinex","ETHUSD",1646544243964,0.002062,2654.8,2654.6,0.97491497]
["bitfinex","ETHUSD",1646544244162,0.002062,2654.8,2654.7,0.10877437]
["bitfinex","ETHUSD",1646544246008,1.43084048,2654.8,2654.7,0.10877437]
["bitfinex","ETHUSD",1646544246207,0.002062,2654.8,2654.7,0.10877437]
["bitfinex","ETHUSD",1646544246408,0.002062,2654.8,2654.7,0.10257237]
["bitfinex","ETHUSD",1646544252514,0.002062,2654.8,2654.4,0.1882]
["bitfinex","ETHUSD",1646544254215,0.002062,2654.8,2654.4,1.0533701]
["bitfinex","ETHUSD",1646544255617,0.001262,2654.8,2654.4,1.0533701]
["bitfinex","ETHUSD",1646544255816,3.8,2654.9,2654.4,1.0533701]
["bitfinex","ETHUSD",1646544256856,3.8,2654.9,2654.8,0.93248595]
["bitfinex","ETHUSD",1646544259459,3.8,2654.9,2654.8,2.81606595]
["bitfinex","ETHUSD",1646544260705,3.8,2654.9,2654.8,0.93248595]
["bitfinex","ETHUSD",1646544264053,0.00383426,2655.5,2654.9,5.0]
["bitfinex","ETHUSD",1646544264254,0.00383426,2655.5,2655.0,0.94178]
["bitfinex","ETHUSD",1646544264454,0.00177538,2655.8,2655.0,0.94178]
["bitfinex","ETHUSD",1646544264859,0.00383451,2655.5,2654.9,1.1435]
["bitfinex","ETHUSD",1646544265055,1.08864384,2655.5,2654.9,1.1435]
["bitfinex","ETHUSD",1646544265755,1.08480933,2655.5,2654.9,1.1435]
["bitfinex","ETHUSD",1646544265955,1.08864384,2655.5,2654.9,1.1435]
["bitfinex","ETHUSD",1646544266156,1.18760863,2655.1,2654.9,1.1435]
["bitfinex","ETHUSD",1646544266358,1.18760863,2655.1,2654.5,6.5008]
["bitfinex","ETHUSD",1646544266359,3.5,2655.0,2654.5,6.5008]
["bitfinex","ETHUSD",1646544266556,1.4274966,2654.9,2654.6,0.10870222]
["bitfinex","ETHUSD",1646544266756,1.4274966,2654.8,2654.6,0.10870222]
["bitfinex","ETHUSD",1646544266958,1.4274966,2655.0,2654.6,0.10870222]
["bitfinex","ETHUSD",1646544267200,1.4274966,2654.9,2654.7,0.10870222]
["bitfinex","ETHUSD",1646544267403,3.5,2655.3,2654.8,0.10870222]
["bitfinex","ETHUSD",1646544267608,1.42769259,2655.2,2654.9,0.10870222]
["bitfinex","ETHUSD",1646544267805,1.42769259,2655.1,2655.0,0.10870222]
["bitfinex","ETHUSD",1646544268006,1.42769259,2655.3,2655.0,0.10870222]
["bitfinex","ETHUSD",1646544268210,1.42769259,2655.3,2654.5,0.94201]
["bitfinex","ETHUSD",1646544268211,1.42769259,2655.2,2654.6,1.14670709]
["bitfinex","ETHUSD",1646544268506,1.42769259,2655.1,2654.7,0.10871334]
["bitfinex","ETHUSD",1646544268706,1.42769259,2655.0,2654.7,0.10871334]
["bitfinex","ETHUSD",1646544268906,3.5,2655.4,2654.7,0.10871334]
["bitfinex","ETHUSD",1646544269106,1.4279439,2655.3,2654.7,0.10871334]
["bitfinex","ETHUSD",1646544269307,1.4279439,2655.2,2654.7,0.10871334]
["bitfinex","ETHUSD",1646544269506,1.4279439,2655.1,2654.7,0.10871334]
["bitfinex","ETHUSD",1646544269807,3.5,2655.6,2654.7,0.10871334]
["bitfinex","ETHUSD",1646544269808,1.4279439,2655.0,2654.7,0.10871334]
["bitfinex","ETHUSD",1646544270006,0.00383424,2655.5,2654.7,0.10871334]
["bitfinex","ETHUSD",1646544270207,1.43192056,2655.5,2654.7,0.10871334]
["bitfinex","ETHUSD",1646544270711,3.5,2655.4,2654.7,0.10871334]
["bitfinex","ETHUSD",1646544270963,1.42808632,2655.3,2654.6,1.14670709]
["bitfinex","ETHUSD",1646544273756,0.00383433,2655.5,2654.6,1.14670709]
["bitfinex","ETHUSD",1646544274157,3.8,2655.4,2654.6,1.14670709]
["bitfinex","ETHUSD",1646544274559,3.8,2655.4,2655.0,0.96220222]
["bitfinex","ETHUSD",1646544274801,3.8,2655.4,2655.0,1.90404222]
["bitfinex","ETHUSD",1646544275400,3.8,2655.4,2655.0,0.96220222]
["bitfinex","ETHUSD",1646544278009,3.8,2655.4,2654.7,1.187]
["bitfinex","ETHUSD",1646544279449,4.82175745,2655.4,2654.7,1.187]
["bitfinex","ETHUSD",1646544280250,3.8,2655.4,2654.7,1.187]
["bitfinex","ETHUSD",1646544281453,3.8,2655.4,2655.0,0.92490746]
["bitfinex","ETHUSD",1646544281655,3.26825398,2655.4,2655.0,0.92490746]
["bitfinex","ETHUSD",1646544283513,3.26825398,2655.4,2655.1,0.94179]
["bitfinex","ETHUSD",1646544284113,3.26825398,2655.4,2655.0,0.92490746]
["bitfinex","ETHUSD",1646544287157,3.26825398,2655.4,2654.8,0.68176097]
["bitfinex","ETHUSD",1646544287360,3.26825398,2655.4,2654.7,2.187]
["bitfinex","ETHUSD",1646544287361,3.26825398,2655.4,2654.7,2.86876097]
["bitfinex","ETHUSD",1646544287561,3.26825398,2655.4,2654.7,1.86876097]
["bitfinex","ETHUSD",1646544287762,3.26825398,2655.4,2654.7,2.86876097]
["bitfinex","ETHUSD",1646544287965,3.26825398,2655.4,2654.7,1.187]
["bitfinex","ETHUSD",1646544288163,3.5,2655.3,2654.7,1.187]
["bitfinex","ETHUSD",1646544288362,1.06614083,2655.2,2654.7,1.187]
["bitfinex","ETHUSD",1646544291005,1.44079851,2655.1,2654.8,0.09704158]
["bitfinex","ETHUSD",1646544292206,1.44079851,2655.3,2654.8,0.09704158]
["bitfinex","ETHUSD",1646544292409,1.44079851,2655.2,2654.8,0.09704158]
["bitfinex","ETHUSD",1646544292610,1.44079851,2655.1,2654.8,0.09704158]
["bitfinex","ETHUSD",1646544292810,0.00383233,2655.5,2654.8,0.09704158]
["bitfinex","ETHUSD",1646544293462,1.44086979,2655.6,2654.9,0.87383702]
["bitfinex","ETHUSD",1646544293652,0.00383194,2655.5,2655.0,0.09704158]
["bitfinex","ETHUSD",1646544293854,3.8,2655.2,2655.0,0.09704158]
["bitfinex","ETHUSD",1646544294052,1.44086979,2655.1,2655.0,0.09704158]
["bitfinex","ETHUSD",1646544297210,3.8,2655.2,2655.0,0.09704158]
["bitfinex","ETHUSD",1646544297809,1.44131091,2655.1,2655.0,0.09704158]
["bitfinex","ETHUSD",1646544298011,3.8,2655.2,2655.0,0.09704158]
["bitfinex","ETHUSD",1646544300416,3.8,2655.2,2655.1,0.09704158]
["bitfinex","ETHUSD",1646544300615,3.8,2655.2,2654.9,0.68176097]
["bitfinex","ETHUSD",1646544300616,5.24256651,2655.2,2654.9,0.68176097]
["bitfinex","ETHUSD",1646544300815,3.8,2655.2,2654.9,0.68176097]
["bitfinex","ETHUSD",1646544301261,1.44258795,2655.1,2654.8,1.95471219]
["bitfinex","ETHUSD",1646544301462,1.44258795,2655.1,2654.9,0.09704158]
["bitfinex","ETHUSD",1646544301760,1.44266713,2655.0,2654.9,0.09704158]
["bitfinex","ETHUSD",1646544301961,1.44266707,2655.1,2654.9,0.09704158]
["bitfinex","ETHUSD",1646544302162,1.44266712,2655.0,2654.9,0.09704158]
["bitfinex","ETHUSD",1646544302367,1.44267232,2655.1,2654.9,0.09704158]
["bitfinex","ETHUSD",1646544302563,1.44295587,2655.0,2654.9,0.09704158]
["bitfinex","ETHUSD",1646544302763,1.44295623,2655.0,2654.9,0.09704158]
["bitfinex","ETHUSD",1646544302964,1.44296475,2655.1,2654.9,0.09704158]
["bitfinex","ETHUSD",1646544303163,3.8,2655.2,2654.9,0.09704158]
["bitfinex","ETHUSD",1646544303366,3.8,2655.2,2655.0,0.09704158]
["bitfinex","ETHUSD",1646544303565,1.44303678,2655.1,2654.8,0.09704158]
["bitfinex","ETHUSD",1646544303765,1.44304128,2655.0,2654.8,0.09704158]
["bitfinex","ETHUSD",1646544303966,3.13478189,2655.2,2654.8,0.09704158]
["bitfinex","ETHUSD",1646544304266,1.45548305,2655.1,2654.9,0.09704158]
["bitfinex","ETHUSD",1646544304465,1.45548305,2655.1,2655.0,0.09704158]
["bitfinex","ETHUSD",1646544308019,4.95548305,2655.1,2655.0,0.09704158]
["bitfinex","ETHUSD",1646544313019,1.45548305,2655.1,2655.0,0.09704158]
["bitfinex","ETHUSD",1646544316458,1.45548305,2655.1,2655.0,1.26460945]
["bitfinex","ETHUSD",1646544316656,1.45548305,2655.1,2655.0,1.26257445]
["bitfinex","ETHUSD",1646544317262,1.45548305,2655.1,2655.0,0.09500658]
["bitfinex","ETHUSD",1646544320320,3.13478189,2655.2,2655.0,0.09500658]
["bitfinex","ETHUSD",1646544320522,3.13478189,2655.2,2655.0,0.68176097]
["bitfinex","ETHUSD",1646544322522,3.13478189,2655.2,2654.8,0.68176097]
["bitfinex","ETHUSD",1646544322921,3.13478189,2655.2,2654.7,0.68176097]
["bitfinex","ETHUSD",1646544323126,1.04844676,2655.1,2654.7,0.68176097]
["bitfinex","ETHUSD",1646544323965,0.58613348,2655.1,2654.7,0.68176097]
["bitfinex","ETHUSD",1646544329419,3.13478189,2655.2,2654.8,0.94192]
["bitfinex","ETHUSD",1646544330017,3.13478189,2655.2,2654.8,1.62368097]
["bitfinex","ETHUSD",1646544331662,3.13478189,2655.2,2654.8,2.68597195]
["bitfinex","ETHUSD",1646544336318,3.13478189,2655.2,2654.9,0.68176097]
["bitfinex","ETHUSD",1646544336715,1.46416185,2655.1,2654.9,0.75897027]
["bitfinex","ETHUSD",1646544337116,1.46416185,2655.1,2654.9,0.75279927]
["bitfinex","ETHUSD",1646544340260,3.13478189,2655.2,2655.0,0.0772093]
["bitfinex","ETHUSD",1646544340659,3.13478189,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544340862,3.13478189,2655.2,2654.9,0.0772093]
["bitfinex","ETHUSD",1646544341064,3.13478189,2655.2,2655.0,0.0772093]
["bitfinex","ETHUSD",1646544341264,3.13478189,2655.2,2654.9,0.0772093]
["bitfinex","ETHUSD",1646544341567,3.13478189,2655.2,2655.0,0.0772093]
["bitfinex","ETHUSD",1646544341765,3.13478189,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544342612,3.13478189,2655.2,2654.9,0.0772093]
["bitfinex","ETHUSD",1646544343921,2.82130371,2655.2,2654.9,3.5772093]
["bitfinex","ETHUSD",1646544344122,2.82130371,2655.2,2655.0,0.0772093]
["bitfinex","ETHUSD",1646544344319,2.82130371,2655.2,2655.0,2.07904627]
["bitfinex","ETHUSD",1646544344517,2.82130371,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544346063,2.82130371,2655.2,2655.0,0.98554627]
["bitfinex","ETHUSD",1646544346264,2.82130371,2655.2,2655.1,3.5772093]
["bitfinex","ETHUSD",1646544346666,2.82130371,2655.2,2655.1,4.5772093]
["bitfinex","ETHUSD",1646544347468,2.82130371,2655.2,2655.1,1.0772093]
["bitfinex","ETHUSD",1646544347669,2.82130371,2655.2,2655.1,4.5772093]
["bitfinex","ETHUSD",1646544347968,2.82130371,2655.2,2655.1,3.5772093]
["bitfinex","ETHUSD",1646544348168,2.82130371,2655.2,2655.1,4.5772093]
["bitfinex","ETHUSD",1646544348768,2.82130371,2655.2,2655.1,5.14339199]
["bitfinex","ETHUSD",1646544350712,2.82130371,2655.2,2655.1,1.0772093]
["bitfinex","ETHUSD",1646544350919,2.82130371,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544351418,4.28869641,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544351822,4.28869641,2655.2,2654.7,0.69220163]
["bitfinex","ETHUSD",1646544352020,2.82130371,2655.2,2654.7,0.69220163]
["bitfinex","ETHUSD",1646544352217,1.47644294,2655.1,2654.7,0.69220163]
["bitfinex","ETHUSD",1646544352618,1.08533355,2655.0,2654.7,0.69220163]
["bitfinex","ETHUSD",1646544352820,2.82130371,2655.2,2654.6,0.76941093]
["bitfinex","ETHUSD",1646544353019,1.47664188,2655.1,2654.6,0.76941093]
["bitfinex","ETHUSD",1646544353470,1.47664188,2655.1,2654.7,1.71135093]
["bitfinex","ETHUSD",1646544353660,1.47664188,2655.1,2654.8,0.0772093]
["bitfinex","ETHUSD",1646544356563,3.81895504,2655.2,2654.8,0.76941093]
["bitfinex","ETHUSD",1646544357319,1.47802991,2655.1,2654.8,0.76941093]
["bitfinex","ETHUSD",1646544357720,3.81895504,2655.2,2654.9,0.76941093]
["bitfinex","ETHUSD",1646544357918,3.81895504,2655.2,2655.0,0.0772093]
["bitfinex","ETHUSD",1646544358120,3.81895504,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544358319,4.29932485,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544358722,4.29932485,2655.2,2654.9,0.69220163]
["bitfinex","ETHUSD",1646544358920,2.82130371,2655.2,2654.9,0.69220163]
["bitfinex","ETHUSD",1646544360120,2.82130371,2655.2,2654.9,0.69016863]
["bitfinex","ETHUSD",1646544360523,2.82130371,2655.2,2654.8,0.0772093]
["bitfinex","ETHUSD",1646544360723,2.82130371,2655.2,2654.9,0.0772093]
["bitfinex","ETHUSD",1646544360971,2.82130371,2655.2,2655.0,0.0772093]
["bitfinex","ETHUSD",1646544361160,2.82130371,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544361360,4.29823087,2655.2,2654.8,1.25267501]
["bitfinex","ETHUSD",1646544361560,2.82130371,2655.2,2654.9,0.0772093]
["bitfinex","ETHUSD",1646544363967,2.44991744,2655.2,2654.9,0.0772093]
["bitfinex","ETHUSD",1646544364367,2.44991744,2655.2,2655.0,0.0772093]
["bitfinex","ETHUSD",1646544364567,2.44991744,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544364813,3.93504713,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544365017,3.93504713,2655.2,2654.8,0.0772093]
["bitfinex","ETHUSD",1646544365212,2.44991744,2655.2,2654.9,0.0772093]
["bitfinex","ETHUSD",1646544365414,2.44991744,2655.2,2655.0,0.0772093]
["bitfinex","ETHUSD",1646544365614,2.44991744,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544366017,2.44991744,2655.2,2654.8,0.0772093]
["bitfinex","ETHUSD",1646544366217,2.44991744,2655.2,2654.9,0.0772093]
["bitfinex","ETHUSD",1646544366415,2.44991744,2655.2,2655.0,0.0772093]
["bitfinex","ETHUSD",1646544366616,2.44991744,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544366814,3.93505124,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544367216,3.93505124,2655.2,2654.8,0.0772093]
["bitfinex","ETHUSD",1646544367420,2.44991744,2655.2,2654.9,0.0772093]
["bitfinex","ETHUSD",1646544367624,2.44991744,2655.2,2655.0,0.0772093]
["bitfinex","ETHUSD",1646544367920,2.44991744,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544368123,3.93498621,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544368320,3.93498621,2655.2,2654.8,0.0772093]
["bitfinex","ETHUSD",1646544368558,2.44991744,2655.2,2654.9,0.0772093]
["bitfinex","ETHUSD",1646544368857,2.44991744,2655.2,2655.0,0.0772093]
["bitfinex","ETHUSD",1646544369060,2.44991744,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544369458,2.44991744,2655.2,2654.8,0.0772093]
["bitfinex","ETHUSD",1646544369659,2.44991744,2655.2,2654.9,0.0772093]
["bitfinex","ETHUSD",1646544369857,2.44991744,2655.2,2655.0,0.0772093]
["bitfinex","ETHUSD",1646544370056,2.44991744,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544370558,2.44991744,2655.2,2655.0,0.69151685]
["bitfinex","ETHUSD",1646544371859,2.44991744,2655.2,2655.0,0.76872615]
["bitfinex","ETHUSD",1646544372416,2.44991744,2655.2,2655.1,0.94183]
["bitfinex","ETHUSD",1646544372616,2.44991744,2655.2,2655.1,1.0190393]
["bitfinex","ETHUSD",1646544373018,2.44991744,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544373417,2.44991744,2655.2,2655.0,0.76872615]
["bitfinex","ETHUSD",1646544373617,2.44991744,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544374019,2.44991744,2655.2,2655.0,0.76872615]
["bitfinex","ETHUSD",1646544374220,2.44991744,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544374620,2.44991744,2655.2,2655.0,0.76872615]
["bitfinex","ETHUSD",1646544374819,2.44991744,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544375221,2.44991744,2655.2,2655.0,0.76872615]
["bitfinex","ETHUSD",1646544375426,2.44991744,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544375621,2.44991744,2655.2,2655.0,0.76872615]
["bitfinex","ETHUSD",1646544377769,2.44991744,2655.2,2655.1,0.0772093]
["bitfinex","ETHUSD",1646544377974,2.44991744,2655.2,2655.1,0.69151685]
["bitfinex","ETHUSD",1646544378769,2.44991744,2655.2,2655.0,0.76872615]
["bitfinex","ETHUSD",1646544378971,2.44991744,2655.2,2655.1,0.76872615]
["bitfinex","ETHUSD",1646544379170,2.44991744,2655.2,2655.1,0.69151685]
["bitfinex","ETHUSD",1646544380210,2.44991744,2655.2,2655.1,0.76872406]
["bitfinex","ETHUSD",1646544380411,2.44991744,2655.2,2655.1,0.69151685]
["bitfinex","ETHUSD",1646544383967,2.10968639,2655.2,2655.1,0.69151685]
["bitfinex","ETHUSD",1646544386670,3.60220776,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544387070,3.60220776,2655.2,2655.0,0.76872406]
["bitfinex","ETHUSD",1646544387316,2.10968639,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544387518,3.6021997,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544387716,3.6021997,2655.2,2655.0,0.76872406]
["bitfinex","ETHUSD",1646544387918,2.10968639,2655.2,2655.0,0.76872406]
["bitfinex","ETHUSD",1646544389817,2.10968639,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544390118,3.60222594,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544390316,3.60222594,2655.2,2655.0,0.69151685]
["bitfinex","ETHUSD",1646544390517,2.10968639,2655.2,2655.0,0.69151685]
["bitfinex","ETHUSD",1646544391774,2.10968639,2655.2,2655.0,0.76872406]
["bitfinex","ETHUSD",1646544391968,2.10968639,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544392170,3.60248944,2655.2,2655.0,0.54151685]
["bitfinex","ETHUSD",1646544392370,2.10968639,2655.2,2655.0,0.54151685]
["bitfinex","ETHUSD",1646544392869,2.10968639,2655.2,2655.0,0.61872406]
["bitfinex","ETHUSD",1646544393070,2.10968639,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544393271,3.60539135,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544393673,3.60539135,2655.2,2655.0,0.54151685]
["bitfinex","ETHUSD",1646544393871,2.10968639,2655.2,2655.0,0.54151685]
["bitfinex","ETHUSD",1646544394471,1.49603747,2655.1,2655.0,0.54151685]
["bitfinex","ETHUSD",1646544394711,2.10968639,2655.2,2655.0,0.54151685]
["bitfinex","ETHUSD",1646544394916,1.49609748,2655.1,2655.0,0.54151685]
["bitfinex","ETHUSD",1646544395316,1.49609748,2655.1,2655.0,0.07720721]
["bitfinex","ETHUSD",1646544395519,2.10968639,2655.2,2655.0,0.07720721]
["bitfinex","ETHUSD",1646544395718,2.10968639,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544395918,3.60617998,2655.2,2654.9,0.98554418]
["bitfinex","ETHUSD",1646544396124,2.10968639,2655.2,2655.0,0.07720721]
["bitfinex","ETHUSD",1646544396418,2.10968639,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544396618,3.60617972,2655.2,2654.9,0.90833697]
["bitfinex","ETHUSD",1646544396921,2.10968639,2655.2,2654.9,0.90833697]
["bitfinex","ETHUSD",1646544399376,2.10968639,2655.2,2655.0,0.90833697]
["bitfinex","ETHUSD",1646544400174,2.10968639,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544400377,3.6070293,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544400777,3.6070293,2655.2,2655.0,0.90833697]
["bitfinex","ETHUSD",1646544400979,2.10968639,2655.2,2655.0,0.90833697]
["bitfinex","ETHUSD",1646544401678,2.10968639,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544401977,3.60700646,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544402215,3.60700646,2655.2,2655.1,1.15762412]
["bitfinex","ETHUSD",1646544402422,3.60700646,2655.2,2655.1,1.23483133]
["bitfinex","ETHUSD",1646544403324,3.60700646,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544403723,3.60700646,2655.2,2655.0,0.90833697]
["bitfinex","ETHUSD",1646544403930,2.10968639,2655.2,2655.0,0.90833697]
["bitfinex","ETHUSD",1646544404126,1.74862393,2655.2,2655.0,0.90833697]
["bitfinex","ETHUSD",1646544404727,1.74862393,2655.2,2655.0,0.98554418]
["bitfinex","ETHUSD",1646544411817,1.50449941,2655.1,2655.0,0.07720721]
["bitfinex","ETHUSD",1646544413023,1.50449941,2655.1,2654.9,0.90833697]
["bitfinex","ETHUSD",1646544413223,1.74862393,2655.2,2654.9,0.90833697]
["bitfinex","ETHUSD",1646544414064,1.74862393,2655.2,2655.0,0.90833697]
["bitfinex","ETHUSD",1646544414369,1.74862393,2655.2,2654.9,1.89687745]
["bitfinex","ETHUSD",1646544414564,1.74862393,2655.2,2655.0,0.07720721]
["bitfinex","ETHUSD",1646544414968,1.5045942,2655.1,2655.0,0.07720721]
["bitfinex","ETHUSD",1646544416371,1.74862393,2655.2,2655.0,4.51898721]
["bitfinex","ETHUSD",1646544416572,1.74862393,2655.2,2655.1,4.48554418]
["bitfinex","ETHUSD",1646544416776,1.74862393,2655.2,2655.1,5.80140721]
["bitfinex","ETHUSD",1646544418517,1.74862393,2655.2,2655.1,6.72523906]
["bitfinex","ETHUSD",1646544418918,1.74862393,2655.2,2655.1,3.22523906]
["bitfinex","ETHUSD",1646544419119,1.74862393,2655.2,2655.1,0.07720721]
["bitfinex","ETHUSD",1646544419524,1.74862393,2655.2,2654.9,0.92383185]
["bitfinex","ETHUSD",1646544420322,1.74862393,2655.2,2654.7,1.43971267]
["bitfinex","ETHUSD",1646544420323,2.65771398,2655.2,2655.0,0.77020802]
["bitfinex","ETHUSD",1646544420522,2.65771398,2655.2,2654.9,0.69300081]
["bitfinex","ETHUSD",1646544420523,1.49653694,2655.1,2654.9,0.69300081]
["bitfinex","ETHUSD",1646544421170,1.49653694,2655.1,2654.9,0.77021287]
["bitfinex","ETHUSD",1646544421371,1.49653694,2655.1,2655.0,0.07721206]
["bitfinex","ETHUSD",1646544421978,1.49653694,2655.1,2654.7,0.77021287]
["bitfinex","ETHUSD",1646544422177,1.49653694,2655.1,2654.8,0.07721206]
["bitfinex","ETHUSD",1646544422372,1.49653694,2655.1,2654.9,0.07721206]
["bitfinex","ETHUSD",1646544422572,1.49653694,2655.1,2655.0,0.07721206]
["bitfinex","ETHUSD",1646544422772,1.49653694,2655.1,2654.6,0.77021287]
["bitfinex","ETHUSD",1646544423073,1.49653694,2655.1,2654.7,0.07721206]
["bitfinex","ETHUSD",1646544423272,1.49653694,2655.1,2654.8,0.07721206]
["bitfinex","ETHUSD",1646544423474,1.49653694,2655.1,2654.9,0.07721206]
["bitfinex","ETHUSD",1646544423874,1.49653694,2655.1,2655.0,0.07721206]
["bitfinex","ETHUSD",1646544424075,2.65771398,2655.2,2654.8,0.07721206]
["bitfinex","ETHUSD",1646544424274,1.4951137,2655.1,2654.9,0.07721206]
["bitfinex","ETHUSD",1646544424474,2.65771398,2655.2,2655.0,0.07721176]
["bitfinex","ETHUSD",1646544424725,2.65771398,2655.2,2655.1,0.07721176]
["bitfinex","ETHUSD",1646544424924,4.15285571,2655.2,2655.1,0.07721176]
["bitfinex","ETHUSD",1646544425520,4.15285571,2655.2,2654.8,0.07721176]
["bitfinex","ETHUSD",1646544425720,2.65771398,2655.2,2654.9,0.07721176]
["bitfinex","ETHUSD",1646544425922,1.49468436,2655.1,2655.0,0.07721176]
["bitfinex","ETHUSD",1646544426121,2.65771398,2655.2,2655.0,0.07721176]
["bitfinex","ETHUSD",1646544426320,2.65771398,2655.2,2654.6,0.69300081]
["bitfinex","ETHUSD",1646544426521,2.65771398,2655.2,2654.6,0.77021301]
["bitfinex","ETHUSD",1646544426721,1.49459121,2655.1,2654.6,0.77021301]
["bitfinex","ETHUSD",1646544427020,1.49459581,2655.0,2654.6,0.77021301]
["bitfinex","ETHUSD",1646544427328,0.92054961,2654.8,2654.6,0.77021301]
["bitfinex","ETHUSD",1646544427525,0.82849465,2654.8,2654.7,0.0772122]
["bitfinex","ETHUSD",1646544427825,2.32490428,2654.8,2654.6,0.0772122]
["bitfinex","ETHUSD",1646544428027,5.49633867,2654.7,2654.3,0.69300081]
["bitfinex","ETHUSD",1646544428226,5.49633867,2654.7,2654.1,0.00373489]
["bitfinex","ETHUSD",1646544428227,8.12750531,2654.7,2654.1,0.00373489]
["bitfinex","ETHUSD",1646544428487,0.543,2654.6,2654.1,0.00373489]
["bitfinex","ETHUSD",1646544428674,3.12317938,2654.5,2654.1,0.00373489]
["bitfinex","ETHUSD",1646544428874,0.543,2654.4,2654.1,0.00373489]
["bitfinex","ETHUSD",1646544429174,0.543,2654.3,2653.6,0.69396081]
["bitfinex","ETHUSD",1646544429374,0.98886469,2653.8,2653.6,0.69396081]
["bitfinex","ETHUSD",1646544429573,0.98886469,2653.8,2653.6,0.69300081]
["bitfinex","ETHUSD",1646544429977,0.98886469,2653.8,2653.3,1.93526081]
["bitfinex","ETHUSD",1646544430177,0.98886469,2653.8,2653.3,1.24226]
["bitfinex","ETHUSD",1646544430374,0.98886469,2653.8,2653.3,0.00096]
["bitfinex","ETHUSD",1646544430576,1.53186469,2653.8,2653.2,1.0]
["bitfinex","ETHUSD",1646544430774,1.53186469,2653.8,2653.1,0.00096]
["bitfinex","ETHUSD",1646544430973,1.53186469,2653.8,2653.0,0.69300081]
["bitfinex","ETHUSD",1646544431175,1.53186469,2653.8,2653.1,0.69300081]
["bitfinex","ETHUSD",1646544431474,1.53186469,2653.8,2653.2,0.69300081]
["bitfinex","ETHUSD",1646544431675,0.543,2654.2,2653.2,1.63045007]
["bitfinex","ETHUSD",1646544431876,0.543,2654.2,2653.3,0.00288158]
["bitfinex","ETHUSD",1646544432634,0.543,2654.2,2653.3,0.69396081]
["bitfinex","ETHUSD",1646544433029,0.97659361,2654.1,2653.6,0.00192133]
["bitfinex","ETHUSD",1646544433834,0.97659361,2654.1,2653.3,1.63637081]
["bitfinex","ETHUSD",1646544434032,0.97659361,2654.1,2653.3,0.94337]
["bitfinex","ETHUSD",1646544434232,0.97659361,2654.1,2653.7,0.00384236]
["bitfinex","ETHUSD",1646544435236,0.97659361,2654.1,2653.3,0.94337]
["bitfinex","ETHUSD",1646544435533,0.97659361,2654.1,2653.8,0.00399785]
["bitfinex","ETHUSD",1646544435985,4.77659361,2654.1,2653.8,0.00399785]
["bitfinex","ETHUSD",1646544436374,4.77659361,2654.1,2653.3,0.94337]
["bitfinex","ETHUSD",1646544436574,4.77659361,2654.1,2653.8,0.00399781]
["bitfinex","ETHUSD",1646544437577,4.77659361,2654.1,2653.3,0.00096]
["bitfinex","ETHUSD",1646544437779,4.77659361,2654.1,2653.8,0.00399781]
["bitfinex","ETHUSD",1646544437976,3.99521361,2654.1,2653.8,0.00399781]
["bitfinex","ETHUSD",1646544438778,1.19646521,2653.7,2653.3,0.00096]
["bitfinex","ETHUSD",1646544438978,1.19646521,2653.7,2653.1,2.32072772]
["bitfinex","ETHUSD",1646544439577,1.19646521,2653.7,2653.1,1.1555]
["bitfinex","ETHUSD",1646544440216,1.19646521,2653.7,2653.0,0.00096]
["bitfinex","ETHUSD",1646544440819,0.543,2654.0,2652.8,0.00096]
["bitfinex","ETHUSD",1646544440820,1.10742989,2653.3,2652.8,0.00096]
["bitfinex","ETHUSD",1646544441018,1.10742989,2653.3,2652.7,4.94348101]
["bitfinex","ETHUSD",1646544441019,1.10742989,2653.3,2652.7,2.20888101]
["bitfinex","ETHUSD",1646544441717,1.10742989,2653.3,2652.7,1.1812]
["bitfinex","ETHUSD",1646544442624,1.10742989,2653.3,2652.9,0.0038842]
["bitfinex","ETHUSD",1646544443482,1.10742989,2653.3,2652.8,0.94263]
["bitfinex","ETHUSD",1646544443875,1.10742989,2653.3,2653.0,0.00388412]
["bitfinex","ETHUSD",1646544444876,1.10742989,2653.3,2653.0,0.00388408]
["bitfinex","ETHUSD",1646544445777,0.543,2653.6,2653.0,0.00388408]
["bitfinex","ETHUSD",1646544445978,0.543,2653.6,2652.6,0.00096]
["bitfinex","ETHUSD",1646544445979,4.48163307,2654.0,2652.6,14.99024907]
["bitfinex","ETHUSD",1646544446178,4.26635058,2653.9,2652.7,1.17626]
["bitfinex","ETHUSD",1646544446377,3.8,2653.4,2653.0,0.00388408]
["bitfinex","ETHUSD",1646544446780,3.8,2653.4,2653.2,1.1293168]
["bitfinex","ETHUSD",1646544446981,3.8,2653.4,2653.2,1.5067168]
["bitfinex","ETHUSD",1646544447229,4.26635058,2653.9,2653.4,0.3774]
["bitfinex","ETHUSD",1646544447230,3.5,2653.8,2653.4,0.3774]
["bitfinex","ETHUSD",1646544447433,4.26635058,2653.9,2653.4,0.3774]
["bitfinex","ETHUSD",1646544447633,3.48971553,2653.9,2653.4,0.3774]
["bitfinex","ETHUSD",1646544447831,3.50614542,2654.6,2653.4,0.3774]
["bitfinex","ETHUSD",1646544448032,1.19945733,2654.0,2653.5,0.00096]
["bitfinex","ETHUSD",1646544448236,1.19945733,2654.0,2653.4,1.1753]
["bitfinex","ETHUSD",1646544448633,1.19945733,2654.0,2653.9,0.00370682]
["bitfinex","ETHUSD",1646544449533,1.19945733,2654.0,2653.5,0.00096]
["bitfinex","ETHUSD",1646544449732,1.12515904,2653.6,2653.3,0.00096]
["bitfinex","ETHUSD",1646544449936,1.12515904,2653.6,2653.1,0.00096]
["bitfinex","ETHUSD",1646544450133,1.12515904,2653.6,2652.9,2.64666]
["bitfinex","ETHUSD",1646544450532,1.12515904,2653.6,2653.0,0.07725896]
["bitfinex","ETHUSD",1646544451070,1.12515904,2653.6,2653.0,1.12184952]
["bitfinex","ETHUSD",1646544451268,4.2314,2654.3,2653.1,0.07725896]
["bitfinex","ETHUSD",1646544451470,4.2314,2654.3,2653.1,0.07821896]
["bitfinex","ETHUSD",1646544451668,5.2314,2654.3,2653.1,1.31171896]
["bitfinex","ETHUSD",1646544451867,1.52004551,2654.2,2653.2,0.00096]
["bitfinex","ETHUSD",1646544452070,3.6884,2654.1,2653.2,0.00096]
["bitfinex","ETHUSD",1646544452473,0.92248507,2653.7,2653.2,0.00096]
["bitfinex","ETHUSD",1646544452674,0.92248507,2653.7,2653.1,1.2335]
["bitfinex","ETHUSD",1646544454074,0.92248507,2653.7,2653.2,0.07725391]
["bitfinex","ETHUSD",1646544454715,0.92248507,2653.7,2653.3,0.00394435]
["bitfinex","ETHUSD",1646544455517,0.92248507,2653.7,2653.1,1.23446]
["bitfinex","ETHUSD",1646544455917,0.92248507,2653.7,2653.4,0.00394427]
["bitfinex","ETHUSD",1646544456320,4.72248507,2653.7,2653.4,0.00394427]
["bitfinex","ETHUSD",1646544456720,4.72248507,2653.7,2653.2,0.00096]
["bitfinex","ETHUSD",1646544456920,4.72248507,2653.7,2653.2,0.07725589]
["bitfinex","ETHUSD",1646544457120,4.72248507,2653.7,2653.4,0.00394423]
["bitfinex","ETHUSD",1646544457525,3.5,2653.6,2653.4,0.00394423]
["bitfinex","ETHUSD",1646544457723,4.72248507,2653.7,2653.4,0.00394423]
["bitfinex","ETHUSD",1646544457925,3.5,2653.6,2653.2,0.00096]
["bitfinex","ETHUSD",1646544458124,4.72248507,2653.7,2653.4,0.00213696]
["bitfinex","ETHUSD",1646544459266,4.72248507,2653.7,2653.4,0.00201596]
["bitfinex","ETHUSD",1646544460267,4.72248507,2653.7,2653.2,0.07821646]
["bitfinex","ETHUSD",1646544460469,4.72248507,2653.7,2653.4,0.00201596]
["bitfinex","ETHUSD",1646544460869,3.8,2653.7,2653.4,0.00201596]
["bitfinex","ETHUSD",1646544461668,3.8,2653.7,2653.2,0.07821646]
["bitfinex","ETHUSD",1646544461871,3.8,2653.7,2653.4,0.00392494]
["bitfinex","ETHUSD",1646544462727,3.8,2653.7,2653.3,0.07725646]
["bitfinex","ETHUSD",1646544462926,3.8,2653.7,2653.4,0.08094951]
["bitfinex","ETHUSD",1646544463125,3.8,2653.7,2653.5,0.07725646]
["bitfinex","ETHUSD",1646544463326,3.8,2653.7,2653.4,0.00369305]
["bitfinex","ETHUSD",1646544463932,3.8,2653.7,2653.3,0.07725208]
["bitfinex","ETHUSD",1646544464130,3.8,2653.7,2653.4,0.07725208]
["bitfinex","ETHUSD",1646544464329,3.8,2653.7,2653.5,0.07725208]
["bitfinex","ETHUSD",1646544464528,3.8,2653.7,2653.4,0.00369305]
["bitfinex","ETHUSD",1646544464931,3.8,2653.7,2653.4,0.08094513]
["bitfinex","ETHUSD",1646544465130,3.8,2653.7,2653.4,0.07725208]
["bitfinex","ETHUSD",1646544465330,3.8,2653.7,2653.4,0.07928048]
["bitfinex","ETHUSD",1646544466188,3.8,2653.7,2653.4,3.57928048]
["bitfinex","ETHUSD",1646544466386,3.8,2653.7,2653.5,0.07725208]
["bitfinex","ETHUSD",1646544467391,3.8,2653.7,2653.6,0.9422]
["bitfinex","ETHUSD",1646544467588,3.42000001,2653.7,2653.6,0.9422]
["bitfinex","ETHUSD",1646544468690,3.37000001,2653.7,2653.5,0.56442191]
["bitfinex","ETHUSD",1646544469093,3.37000001,2653.7,2653.5,0.568221]
["bitfinex","ETHUSD",1646544469918,3.37000001,2653.7,2653.5,0.56442191]
["bitfinex","ETHUSD",1646544470116,3.37000001,2653.7,2653.5,0.56822196]
["bitfinex","ETHUSD",1646544470717,3.20084896,2653.7,2653.6,4.44228]
["bitfinex","ETHUSD",1646544472116,3.20084896,2653.7,2653.5,0.56822196]
["bitfinex","ETHUSD",1646544472323,3.20084896,2653.7,2653.5,0.56442191]
["bitfinex","ETHUSD",1646544472521,3.20084896,2653.7,2653.5,0.56798597]
["bitfinex","ETHUSD",1646544473568,3.20084896,2653.7,2653.5,0.56442191]
["bitfinex","ETHUSD",1646544473766,3.20084896,2653.7,2653.5,0.56799015]
["bitfinex","ETHUSD",1646544473966,3.20084896,2653.7,2653.6,4.44228]
["bitfinex","ETHUSD",1646544473967,1.4175021,2653.7,2653.6,4.44228]
["bitfinex","ETHUSD",1646544474372,1.4175021,2653.7,2653.6,5.36611185]
["bitfinex","ETHUSD",1646544474568,1.4175021,2653.7,2653.6,4.44228]
["bitfinex","ETHUSD",1646544477321,0.00614542,2654.6,2653.6,6.3844338]
["bitfinex","ETHUSD",1646544477523,1.5382824,2654.5,2653.8,0.94215]
["bitfinex","ETHUSD",1646544477724,1.5382824,2654.5,2653.8,4.44215]
["bitfinex","ETHUSD",1646544477922,1.5382824,2654.5,2653.8,0.94215]
["bitfinex","ETHUSD",1646544478423,2.62477071,2654.5,2653.9,0.8752185]
["bitfinex","ETHUSD",1646544478623,1.5382824,2654.4,2654.0,0.00358285]
["bitfinex","ETHUSD",1646544479726,0.00614542,2654.8,2654.2,0.94207]
["bitfinex","ETHUSD",1646544479926,0.00614542,2654.8,2654.3,3.5]
["bitfinex","ETHUSD",1646544479927,1.53754384,2654.7,2654.3,3.5]
["bitfinex","ETHUSD",1646544480125,0.00614542,2654.8,2654.3,3.5]
["bitfinex","ETHUSD",1646544480324,0.00614542,2654.8,2654.3,4.5]
["bitfinex","ETHUSD",1646544480526,0.00614542,2654.8,2654.4,1.93775097]
["bitfinex","ETHUSD",1646544480730,0.00614542,2654.8,2654.5,3.5]
["bitfinex","ETHUSD",1646544480992,0.00614542,2654.8,2654.6,1.48473]
["bitfinex","ETHUSD",1646544481383,0.03810462,2655.0,2654.7,5.0]
["bitfinex","ETHUSD",1646544481585,0.03810462,2655.0,2654.8,0.94175]
["bitfinex","ETHUSD",1646544481991,0.03810462,2655.0,2654.7,3.1226]
["bitfinex","ETHUSD",1646544482589,0.03810462,2655.0,2654.9,1.06622049]
["bitfinex","ETHUSD",1646544483691,0.03810462,2655.0,2654.7,3.1226]
["bitfinex","ETHUSD",1646544483890,0.03810462,2655.0,2654.7,1.2391]
["bitfinex","ETHUSD",1646544484724,0.98492307,2654.9,2654.5,2.3155]
["bitfinex","ETHUSD",1646544484922,0.98492307,2654.9,2654.3,0.57279249]
["bitfinex","ETHUSD",1646544485323,1.53250587,2654.8,2654.3,0.57279249]
["bitfinex","ETHUSD",1646544485723,1.53250587,2654.8,2654.1,1.1869]
["bitfinex","ETHUSD",1646544485923,0.97854522,2654.5,2654.1,1.19048379]
["bitfinex","ETHUSD",1646544486323,0.97854522,2654.5,2654.1,0.00358379]
["bitfinex","ETHUSD",1646544486534,3.03094577,2654.4,2654.1,0.00358379]
["bitfinex","ETHUSD",1646544486726,0.97854522,2654.5,2653.6,1.21846]
["bitfinex","ETHUSD",1646544486925,1.53256908,2654.4,2653.6,1.21846]
["bitfinex","ETHUSD",1646544487131,0.97854522,2654.5,2654.1,0.0035836]
["bitfinex","ETHUSD",1646544487531,1.53271381,2654.4,2654.1,0.0035836]
["bitfinex","ETHUSD",1646544487932,2.63810462,2655.0,2653.7,2.03477928]
["bitfinex","ETHUSD",1646544488131,1.53264595,2654.9,2653.7,2.03477928]
["bitfinex","ETHUSD",1646544488332,1.53264595,2654.9,2654.1,0.00359607]
["bitfinex","ETHUSD",1646544488769,1.53264595,2654.9,2654.3,1.07970312]
["bitfinex","ETHUSD",1646544494028,3.6386965,2655.0,2654.3,1.07970312]
["bitfinex","ETHUSD",1646544495971,3.6386965,2655.0,2654.1,0.00358389]
["bitfinex","ETHUSD",1646544496370,3.6386965,2655.0,2654.0,0.94213]
["bitfinex","ETHUSD",1646544496572,3.6386965,2655.0,2654.1,0.00358389]
["bitfinex","ETHUSD",1646544497575,3.6386965,2655.0,2654.0,0.94213]
["bitfinex","ETHUSD",1646544497774,3.6386965,2655.0,2654.2,1.0411961]
["bitfinex","ETHUSD",1646544499178,3.6386965,2655.0,2654.1,0.00358371]
["bitfinex","ETHUSD",1646544499930,3.6386965,2655.0,2653.8,1.2176]
["bitfinex","ETHUSD",1646544500327,3.6386965,2655.0,2654.1,0.00358368]
["bitfinex","ETHUSD",1646544500526,0.87823438,2654.6,2654.1,0.00358368]
["bitfinex","ETHUSD",1646544501328,0.87823438,2654.6,2653.9,0.90789442]
["bitfinex","ETHUSD",1646544501527,2.63810462,2655.0,2654.1,0.00358356]
["bitfinex","ETHUSD",1646544501528,0.03810462,2655.0,2654.1,0.00358356]
["bitfinex","ETHUSD",1646544502334,0.03810462,2655.0,2653.9,0.90789442]
["bitfinex","ETHUSD",1646544502538,0.03810462,2655.0,2654.1,0.00358371]
["bitfinex","ETHUSD",1646544502733,0.90406229,2654.9,2654.3,1.05914247]
["bitfinex","ETHUSD",1646544505476,0.03810462,2655.0,2654.3,1.05914247]
["bitfinex","ETHUSD",1646544506480,0.03810462,2655.0,2654.8,0.94466154]
["bitfinex","ETHUSD",1646544506682,0.03810462,2655.0,2654.2,0.94206]
["bitfinex","ETHUSD",1646544506683,0.70286846,2654.6,2654.2,0.94206]
["bitfinex","ETHUSD",1646544507079,0.70286846,2654.6,2654.3,3.5]
["bitfinex","ETHUSD",1646544507526,0.70286846,2654.6,2654.4,1.08216211]
["bitfinex","ETHUSD",1646544514079,0.70286846,2654.6,2654.5,0.07722994]
["bitfinex","ETHUSD",1646544514279,2.22008332,2654.6,2654.5,0.07722994]
["bitfinex","ETHUSD",1646544515131,2.22008332,2654.6,2654.1,0.00358367]
["bitfinex","ETHUSD",1646544515330,1.51721486,2654.5,2654.1,0.08081361]
["bitfinex","ETHUSD",1646544515534,1.51721486,2654.5,2654.2,1.07550457]
["bitfinex","ETHUSD",1646544515732,1.51721486,2654.5,2654.3,0.07722994]
["bitfinex","ETHUSD",1646544515932,1.51721486,2654.5,2654.1,0.0035837]
["bitfinex","ETHUSD",1646544516934,1.51721486,2654.5,2654.0,0.76491777]
["bitfinex","ETHUSD",1646544517135,1.51721486,2654.5,2654.1,0.00358354]
["bitfinex","ETHUSD",1646544517341,1.51721486,2654.5,2654.1,0.08081348]
["bitfinex","ETHUSD",1646544517342,4.11721486,2654.5,2654.1,0.08081348]
["bitfinex","ETHUSD",1646544517539,1.51721486,2654.4,2654.1,0.00358354]
["bitfinex","ETHUSD",1646544517739,3.53940723,2654.5,2654.1,0.00358354]
["bitfinex","ETHUSD",1646544518144,1.51785672,2654.4,2654.1,0.07722994]
["bitfinex","ETHUSD",1646544518481,1.51785672,2654.4,2654.2,0.07722994]
["bitfinex","ETHUSD",1646544518672,0.004125,2654.2,2654.1,0.00358353]
["bitfinex","ETHUSD",1646544518872,0.004125,2654.2,2654.1,0.08081537]
["bitfinex","ETHUSD",1646544519072,0.004125,2654.2,2654.1,0.00358353]
["bitfinex","ETHUSD",1646544519272,0.004125,2654.2,2654.0,0.76491967]
["bitfinex","ETHUSD",1646544519473,0.004125,2654.2,2654.1,0.07723184]
["bitfinex","ETHUSD",1646544519872,0.004125,2654.2,2654.0,0.76850327]
["bitfinex","ETHUSD",1646544520073,0.004125,2654.2,2654.1,0.07723184]
["bitfinex","ETHUSD",1646544520676,0.004125,2654.2,2654.0,0.08081548]
["bitfinex","ETHUSD",1646544520874,0.004125,2654.2,2654.1,0.07723184]
["bitfinex","ETHUSD",1646544521073,0.004125,2654.2,2654.0,0.76850331]
["bitfinex","ETHUSD",1646544521274,0.004125,2654.2,2654.1,0.07723184]
["bitfinex","ETHUSD",1646544521674,0.004125,2654.2,2654.0,0.76491967]
["bitfinex","ETHUSD",1646544521875,0.004125,2654.2,2654.1,0.07723184]
["bitfinex","ETHUSD",1646544522076,0.004125,2654.2,2654.0,0.76850332]
["bitfinex","ETHUSD",1646544522333,0.004125,2654.2,2654.1,0.07723184]
["bitfinex","ETHUSD",1646544522735,0.004125,2654.2,2654.0,0.08081549]
["bitfinex","ETHUSD",1646544522934,0.004125,2654.2,2654.1,0.07723184]
["bitfinex","ETHUSD",1646544523337,0.004125,2654.2,2654.0,0.07723184]
["bitfinex","ETHUSD",1646544523535,0.004125,2654.2,2654.1,0.07723184]
["bitfinex","ETHUSD",1646544523737,0.004125,2654.2,2653.9,0.87588783]
["bitfinex","ETHUSD",1646544524437,0.004125,2654.2,2654.0,0.00358362]
["bitfinex","ETHUSD",1646544525240,0.004125,2654.2,2653.9,0.68768783]
["bitfinex","ETHUSD",1646544525442,0.004125,2654.2,2654.0,0.0036959]
["bitfinex","ETHUSD",1646544526480,0.004125,2654.2,2653.9,0.68768783]
["bitfinex","ETHUSD",1646544526678,0.003325,2654.2,2654.0,0.0036959]
["bitfinex","ETHUSD",1646544527483,2.603325,2654.2,2654.0,0.0036959]
["bitfinex","ETHUSD",1646544527782,2.603325,2654.2,2653.8,1.77275369]
["bitfinex","ETHUSD",1646544527982,2.603325,2654.2,2654.0,0.00373819]
["bitfinex","ETHUSD",1646544528889,2.603325,2654.2,2653.8,0.68768783]
["bitfinex","ETHUSD",1646544529084,2.603325,2654.2,2654.0,0.00361832]
["bitfinex","ETHUSD",1646544530123,2.603325,2654.2,2653.7,0.00096]
["bitfinex","ETHUSD",1646544530325,0.88999436,2653.8,2653.4,0.68864783]
["bitfinex","ETHUSD",1646544530622,0.88999436,2653.8,2653.4,0.68768783]
["bitfinex","ETHUSD",1646544531026,0.88999436,2653.8,2653.3,0.56128484]
["bitfinex","ETHUSD",1646544531027,0.88999436,2653.8,2653.3,1.24897267]
["bitfinex","ETHUSD",1646544531223,0.88999436,2653.8,2653.4,0.68768783]
["bitfinex","ETHUSD",1646544531422,0.88999436,2653.8,2653.3,1.24897267]
["bitfinex","ETHUSD",1646544531623,0.88999436,2653.8,2653.5,0.00189744]
["bitfinex","ETHUSD",1646544532426,0.88999436,2653.8,2653.3,1.24993267]
["bitfinex","ETHUSD",1646544532626,0.88999436,2653.8,2653.5,0.00380171]
["bitfinex","ETHUSD",1646544533228,3.5,2653.7,2653.5,0.00380171]
["bitfinex","ETHUSD",1646544533676,3.5,2653.7,2653.3,0.00096]
["bitfinex","ETHUSD",1646544533873,0.88999436,2653.8,2653.5,0.00380171]
["bitfinex","ETHUSD",1646544534473,4.503325,2654.2,2653.5,0.00380171]
["bitfinex","ETHUSD",1646544534675,4.495218,2654.2,2653.5,0.00380171]
["bitfinex","ETHUSD",1646544534874,4.495218,2654.2,2653.2,0.68864783]
["bitfinex","ETHUSD",1646544535073,4.495218,2654.2,2653.5,0.00379707]
["bitfinex","ETHUSD",1646544535674,1.21448541,2654.0,2653.5,0.00379707]
["bitfinex","ETHUSD",1646544536074,1.21448541,2654.0,2653.3,0.00096]
["bitfinex","ETHUSD",1646544536380,1.21448541,2654.0,2653.7,0.00379693]
["bitfinex","ETHUSD",1646544537224,1.21448541,2654.0,2653.3,0.00096]
["bitfinex","ETHUSD",1646544537429,3.81448541,2654.0,2653.7,0.00379693]
["bitfinex","ETHUSD",1646544538429,3.5,2653.9,2653.3,0.94334]
["bitfinex","ETHUSD",1646544538631,3.5,2653.9,2653.7,0.00379723]
["bitfinex","ETHUSD",1646544538829,3.81448541,2654.0,2653.7,0.00379723]
["bitfinex","ETHUSD",1646544539232,3.5,2653.9,2653.7,0.00379723]
["bitfinex","ETHUSD",1646544539730,3.81448541,2654.0,2653.1,0.00096]
["bitfinex","ETHUSD",1646544539932,1.14419993,2653.4,2653.1,0.00096]
["bitfinex","ETHUSD",1646544540131,1.14419993,2653.4,2652.9,1.26013917]
["bitfinex","ETHUSD",1646544540334,3.5,2653.9,2652.9,1.26013917]
["bitfinex","ETHUSD",1646544540531,3.5,2653.9,2653.0,0.00096]
["bitfinex","ETHUSD",1646544541173,3.5,2653.9,2653.3,0.00379756]
["bitfinex","ETHUSD",1646544541373,3.63943193,2654.0,2653.3,1.20552966]
["bitfinex","ETHUSD",1646544541580,3.63943193,2654.0,2653.3,1.20648966]
["bitfinex","ETHUSD",1646544541773,2.6,2654.0,2653.3,1.20648966]
["bitfinex","ETHUSD",1646544541973,2.6,2654.0,2653.3,1.2026921]
["bitfinex","ETHUSD",1646544542378,2.6,2654.0,2653.5,0.0038002]
["bitfinex","ETHUSD",1646544543184,3.81185979,2654.0,2653.4,0.68768783]
["bitfinex","ETHUSD",1646544543577,3.81185979,2654.0,2653.6,0.00380013]
["bitfinex","ETHUSD",1646544544378,3.81185979,2654.0,2653.4,0.68768783]
["bitfinex","ETHUSD",1646544544580,3.81185979,2654.0,2653.5,0.07724363]
["bitfinex","ETHUSD",1646544544823,3.81185979,2654.0,2653.7,0.0038001]
["bitfinex","ETHUSD",1646544545124,3.81185979,2654.0,2653.7,0.08104373]
["bitfinex","ETHUSD",1646544545322,3.81185979,2654.0,2653.8,0.07724363]
["bitfinex","ETHUSD",1646544545522,3.81185979,2654.0,2653.9,0.07724363]
["bitfinex","ETHUSD",1646544545722,5.32936388,2654.0,2653.9,0.07724363]
["bitfinex","ETHUSD",1646544545926,5.32936388,2654.0,2653.7,0.00379702]
["bitfinex","ETHUSD",1646544546123,3.81185979,2654.0,2653.7,0.00379702]
["bitfinex","ETHUSD",1646544546527,1.51754495,2653.9,2653.7,0.00379702]
["bitfinex","ETHUSD",1646544546926,1.51754495,2653.9,2653.4,0.07724363]
["bitfinex","ETHUSD",1646544547126,1.51754495,2653.9,2653.7,0.00379702]
["bitfinex","ETHUSD",1646544548130,1.51754495,2653.9,2653.4,0.07724363]
["bitfinex","ETHUSD",1646544548331,1.51754495,2653.9,2653.7,0.00379706]
["bitfinex","ETHUSD",1646544548582,3.5,2653.8,2653.7,0.00379706]
["bitfinex","ETHUSD",1646544548779,5.01754495,2653.8,2653.7,0.00379706]
["bitfinex","ETHUSD",1646544549384,0.00750045,2653.6,2653.4,0.07724363]
["bitfinex","ETHUSD",1646544549583,1.10347061,2653.4,2653.2,1.1561]
["bitfinex","ETHUSD",1646544549780,1.10347061,2653.4,2653.3,0.07725412]
["bitfinex","ETHUSD",1646544550281,1.10347061,2653.4,2653.0,0.07821412]
["bitfinex","ETHUSD",1646544550482,1.10347061,2653.4,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544550781,1.10347061,2653.4,2653.2,0.0810517]
["bitfinex","ETHUSD",1646544550982,1.10347061,2653.4,2653.3,0.07725412]
["bitfinex","ETHUSD",1646544551182,1.10347061,2653.4,2653.2,0.00379758]
["bitfinex","ETHUSD",1646544551384,0.00750045,2653.6,2653.2,0.00379758]
["bitfinex","ETHUSD",1646544551581,0.00750045,2653.6,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544551998,0.00750045,2653.6,2653.2,0.00379762]
["bitfinex","ETHUSD",1646544552925,0.00750045,2653.6,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544554328,0.93380252,2653.3,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544554729,0.93380252,2653.3,2653.2,0.07725412]
["bitfinex","ETHUSD",1646544554931,0.93380252,2653.3,2653.0,0.07725412]
["bitfinex","ETHUSD",1646544555331,0.00750045,2653.6,2653.0,0.07725412]
["bitfinex","ETHUSD",1646544555530,0.00750045,2653.6,2653.0,1.29005412]
["bitfinex","ETHUSD",1646544555731,0.00750045,2653.6,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544556175,0.93068321,2653.6,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544556579,0.0063015,2653.6,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544556776,0.0063015,2653.6,2653.2,0.00403599]
["bitfinex","ETHUSD",1646544557581,1.07289974,2653.6,2653.2,0.00403599]
["bitfinex","ETHUSD",1646544557881,3.67289974,2653.6,2653.3,0.00403595]
["bitfinex","ETHUSD",1646544558285,1.51677605,2653.5,2653.3,0.00403595]
["bitfinex","ETHUSD",1646544558581,3.67289974,2653.6,2653.3,0.00403595]
["bitfinex","ETHUSD",1646544558981,3.67289974,2653.6,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544559182,3.67289974,2653.6,2653.3,0.00403595]
["bitfinex","ETHUSD",1646544560124,3.67289974,2653.6,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544560329,3.67289974,2653.6,2653.3,0.00403591]
["bitfinex","ETHUSD",1646544561326,3.67289974,2653.6,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544561527,3.67289974,2653.6,2653.3,0.00391483]
["bitfinex","ETHUSD",1646544562531,3.67289974,2653.6,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544562732,3.67289974,2653.6,2653.3,0.00367075]
["bitfinex","ETHUSD",1646544563474,2.6063015,2653.6,2653.3,0.00367075]
["bitfinex","ETHUSD",1646544563677,2.6063015,2653.6,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544563875,2.6063015,2653.6,2653.3,0.00367075]
["bitfinex","ETHUSD",1646544564476,1.11145154,2653.5,2653.3,0.00367075]
["bitfinex","ETHUSD",1646544564885,5.01867226,2653.4,2653.1,0.07725412]
["bitfinex","ETHUSD",1646544565080,1.51867226,2653.3,2653.2,0.07725412]
["bitfinex","ETHUSD",1646544565280,5.01867226,2653.3,2652.8,0.07821412]
["bitfinex","ETHUSD",1646544565481,1.51867226,2653.2,2652.9,0.07725412]
["bitfinex","ETHUSD",1646544565680,1.51867226,2653.2,2653.0,0.07725412]
["bitfinex","ETHUSD",1646544565681,0.91247375,2653.1,2653.0,0.07725412]
["bitfinex","ETHUSD",1646544565883,4.41247375,2653.1,2653.0,0.07725412]
["bitfinex","ETHUSD",1646544566081,5.93073547,2653.1,2653.0,0.07725412]
["bitfinex","ETHUSD",1646544566280,5.93073547,2653.1,2652.7,0.07821412]
["bitfinex","ETHUSD",1646544566480,5.93073547,2653.1,2652.7,0.07725412]
["bitfinex","ETHUSD",1646544566681,2.43073547,2653.1,2653.0,0.07725412]
["bitfinex","ETHUSD",1646544566981,5.93144605,2653.1,2652.7,0.07821412]
["bitfinex","ETHUSD",1646544567225,4.41247375,2653.1,2652.8,0.07725412]
["bitfinex","ETHUSD",1646544567433,0.91247375,2653.1,2652.9,0.07725412]
["bitfinex","ETHUSD",1646544567630,0.91247375,2653.1,2653.0,0.07725412]
["bitfinex","ETHUSD",1646544568029,2.6,2653.1,2653.0,0.07725412]
["bitfinex","ETHUSD",1646544568428,4.11896764,2653.1,2652.7,0.07821412]
["bitfinex","ETHUSD",1646544568629,2.6,2653.1,2652.8,0.07725412]
["bitfinex","ETHUSD",1646544568930,2.6,2653.1,2652.9,0.08106409]
["bitfinex","ETHUSD",1646544569129,2.6,2653.1,2653.0,0.07725412]
["bitfinex","ETHUSD",1646544569528,2.34000001,2653.1,2653.0,0.07725412]
["bitfinex","ETHUSD",1646544569730,2.34000001,2653.1,2652.8,0.07725412]
["bitfinex","ETHUSD",1646544569928,2.34000001,2653.1,2652.9,0.08106409]
["bitfinex","ETHUSD",1646544570134,1.15750026,2653.0,2652.9,0.00380997]
["bitfinex","ETHUSD",1646544570989,1.15750026,2653.0,2652.7,0.07726566]
["bitfinex","ETHUSD",1646544571180,1.15750026,2653.0,2652.8,0.00380059]
["bitfinex","ETHUSD",1646544572183,1.15750026,2653.0,2652.7,0.07726566]
["bitfinex","ETHUSD",1646544572384,1.15750026,2653.0,2652.8,0.00380063]
["bitfinex","ETHUSD",1646544573285,1.15750026,2653.0,2652.7,0.07726566]
["bitfinex","ETHUSD",1646544573486,1.15750026,2653.0,2652.8,0.00372937]
["bitfinex","ETHUSD",1646544573887,1.52497573,2652.9,2652.8,0.00372937]
["bitfinex","ETHUSD",1646544574486,5.02497573,2652.9,2652.8,0.07726566]
["bitfinex","ETHUSD",1646544574726,5.02497573,2652.9,2652.7,0.00373004]
["bitfinex","ETHUSD",1646544575327,1.52497573,2652.8,2652.7,0.00373004]
["bitfinex","ETHUSD",1646544575728,0.87410114,2652.6,2652.4,0.07726566]
["bitfinex","ETHUSD",1646544575928,0.87410114,2652.6,2652.2,0.76495349]
["bitfinex","ETHUSD",1646544576130,2.34000001,2653.1,2652.3,0.07726566]
["bitfinex","ETHUSD",1646544576330,1.52522564,2653.0,2652.3,0.68768783]
["bitfinex","ETHUSD",1646544576529,1.52522564,2653.0,2652.4,0.76495349]
["bitfinex","ETHUSD",1646544576727,1.52522564,2653.0,2652.4,0.68768783]
["bitfinex","ETHUSD",1646544576929,1.52522564,2653.0,2652.5,0.07726566]
["bitfinex","ETHUSD",1646544577130,1.52522564,2653.0,2652.6,0.07726566]
["bitfinex","ETHUSD",1646544577341,2.34000001,2653.1,2652.6,4.23892392]
["bitfinex","ETHUSD",1646544577533,2.34000001,2653.1,2652.7,0.07726566]
["bitfinex","ETHUSD",1646544577732,2.34000001,2653.1,2652.7,0.76495349]
["bitfinex","ETHUSD",1646544578488,2.34000001,2653.1,2652.9,1.92764045]
["bitfinex","ETHUSD",1646544578675,2.34000001,2653.1,2653.0,0.07726566]
["bitfinex","ETHUSD",1646544579479,4.39691715,2653.5,2653.0,0.07726566]
["bitfinex","ETHUSD",1646544579480,4.39691715,2653.5,2653.0,0.02726566]
["bitfinex","ETHUSD",1646544579881,0.89910062,2653.6,2653.0,0.02726566]
["bitfinex","ETHUSD",1646544580883,0.89910062,2653.6,2653.2,0.0035704]
["bitfinex","ETHUSD",1646544581781,0.89910062,2653.6,2653.0,0.02726566]
["bitfinex","ETHUSD",1646544581981,0.0063015,2653.6,2653.3,0.0035759]
["bitfinex","ETHUSD",1646544582851,0.0063015,2653.6,2653.0,0.02726566]
["bitfinex","ETHUSD",1646544583051,0.0063015,2653.6,2653.3,0.00357586]
["bitfinex","ETHUSD",1646544583456,3.5063015,2653.6,2653.3,0.00357586]
["bitfinex","ETHUSD",1646544583852,0.0063015,2653.6,2653.3,0.00357586]
["bitfinex","ETHUSD",1646544584052,0.0063015,2653.6,2653.0,0.02726566]
["bitfinex","ETHUSD",1646544584251,0.0063015,2653.6,2652.9,0.00096]
["bitfinex","ETHUSD",1646544584451,0.0063015,2653.6,2653.3,0.00357507]
["bitfinex","ETHUSD",1646544585252,0.0063015,2653.6,2652.8,1.83748057]
["bitfinex","ETHUSD",1646544585652,0.0063015,2653.6,2653.3,0.00357439]
["bitfinex","ETHUSD",1646544586476,0.0063015,2653.6,2653.0,0.00096]
["bitfinex","ETHUSD",1646544586678,0.0063015,2653.6,2652.8,1.83652057]
["bitfinex","ETHUSD",1646544586679,3.5063015,2653.6,2652.8,1.14979274]
["bitfinex","ETHUSD",1646544586978,0.0063015,2653.6,2653.3,0.00357439]
["bitfinex","ETHUSD",1646544587681,0.0063015,2653.6,2652.8,1.83748057]
["bitfinex","ETHUSD",1646544587881,0.0063015,2653.6,2653.3,0.00357447]
["bitfinex","ETHUSD",1646544588282,2.3063015,2653.6,2653.3,0.00357447]
["bitfinex","ETHUSD",1646544588981,2.3063015,2653.6,2652.8,1.83748057]
["bitfinex","ETHUSD",1646544589183,2.3063015,2653.6,2653.3,0.00357454]
["bitfinex","ETHUSD",1646544590029,2.3063015,2653.6,2653.0,0.00096]
["bitfinex","ETHUSD",1646544590329,2.3063015,2653.6,2653.3,0.00357454]
["bitfinex","ETHUSD",1646544591436,2.3063015,2653.6,2653.0,4.18864783]
["bitfinex","ETHUSD",1646544591629,2.3063015,2653.6,2653.3,0.00357453]
["bitfinex","ETHUSD",1646544592433,2.3063015,2653.6,2653.2,0.8718609]
["bitfinex","ETHUSD",1646544592835,2.3063015,2653.6,2653.3,0.00357453]
["bitfinex","ETHUSD",1646544593676,2.3063015,2653.6,2653.2,0.8718609]
["bitfinex","ETHUSD",1646544594079,2.3063015,2653.6,2653.3,0.00357453]
["bitfinex","ETHUSD",1646544594779,2.2063015,2653.6,2653.3,0.00357453]
["bitfinex","ETHUSD",1646544594976,2.2063015,2653.6,2653.2,0.8718609]
["bitfinex","ETHUSD",1646544595178,2.2063015,2653.6,2653.3,0.00357453]
["bitfinex","ETHUSD",1646544596081,2.2063015,2653.6,2653.0,0.00096]
["bitfinex","ETHUSD",1646544596479,2.2063015,2653.6,2653.3,0.00357453]
["bitfinex","ETHUSD",1646544596684,1.10519033,2653.5,2653.3,0.00357453]
["bitfinex","ETHUSD",1646544597331,1.10519033,2653.5,2653.0,0.00096]
["bitfinex","ETHUSD",1646544597533,1.10519033,2653.5,2653.3,0.00357456]
["bitfinex","ETHUSD",1646544598432,1.10519033,2653.5,2652.8,0.00096]
["bitfinex","ETHUSD",1646544599032,1.69941036,2653.5,2652.8,0.00096]
["bitfinex","ETHUSD",1646544599432,2.83442378,2653.4,2652.8,0.00096]
["bitfinex","ETHUSD",1646544599632,0.94811229,2653.1,2652.8,0.07823143]
["bitfinex","ETHUSD",1646544599832,1.52944993,2653.0,2652.9,0.07727143]
["bitfinex","ETHUSD",1646544600032,1.52944993,2653.0,2652.6,0.07823143]
["bitfinex","ETHUSD",1646544600033,0.27334993,2653.0,2652.6,0.07823143]
["bitfinex","ETHUSD",1646544600232,0.27334993,2653.0,2652.5,1.86618783]
["bitfinex","ETHUSD",1646544600434,0.69422003,2653.5,2652.5,1.86618783]
["bitfinex","ETHUSD",1646544600634,0.69422003,2653.5,2652.6,0.00096]
["bitfinex","ETHUSD",1646544601378,0.95368151,2653.4,2652.7,1.03250663]
["bitfinex","ETHUSD",1646544601679,0.95368151,2653.4,2652.7,1.03346663]
["bitfinex","ETHUSD",1646544601881,1.14208151,2653.4,2652.7,1.03346663]
["bitfinex","ETHUSD",1646544602077,0.95368151,2653.4,2652.7,1.03346663]
["bitfinex","ETHUSD",1646544602481,0.1884,2653.5,2652.9,0.00403112]
["bitfinex","ETHUSD",1646544603482,0.1884,2653.5,2652.8,0.00096]
["bitfinex","ETHUSD",1646544603683,0.1884,2653.5,2653.1,0.004031]
["bitfinex","ETHUSD",1646544604488,1.76260125,2653.6,2652.8,0.00096]
["bitfinex","ETHUSD",1646544604725,1.76260125,2653.6,2653.2,0.00403092]
["bitfinex","ETHUSD",1646544605828,0.69422003,2653.5,2652.8,0.00096]
["bitfinex","ETHUSD",1646544606027,0.69422003,2653.5,2653.3,0.00403084]
["bitfinex","ETHUSD",1646544606928,0.69422003,2653.5,2652.6,0.00096]
["bitfinex","ETHUSD",1646544607136,0.88262003,2653.5,2653.3,0.0038948]
["bitfinex","ETHUSD",1646544607733,0.69422003,2653.5,2653.3,0.0038948]
["bitfinex","ETHUSD",1646544608132,0.69422003,2653.5,2652.6,0.00096]
["bitfinex","ETHUSD",1646544608500,0.543,2653.4,2653.3,0.00376223]
["bitfinex","ETHUSD",1646544608683,0.7314,2653.4,2653.3,0.00376223]
["bitfinex","ETHUSD",1646544608886,0.7314,2653.4,2652.6,0.00096]
["bitfinex","ETHUSD",1646544608887,4.5,2653.3,2652.5,1.08322223]
["bitfinex","ETHUSD",1646544609084,0.89466972,2653.0,2652.5,1.08322223]
["bitfinex","ETHUSD",1646544609283,2.79233231,2653.0,2652.5,1.08322223]
["bitfinex","ETHUSD",1646544609483,1.78933944,2653.0,2652.5,1.08322223]
["bitfinex","ETHUSD",1646544610484,1.78933944,2653.0,2652.7,0.97339931]
["bitfinex","ETHUSD",1646544610687,1.78933944,2653.0,2652.8,3.5]
["bitfinex","ETHUSD",1646544610886,1.78933944,2653.0,2652.7,0.97339931]
["bitfinex","ETHUSD",1646544611886,1.6104055,2653.0,2652.7,0.97339931]
["bitfinex","ETHUSD",1646544612087,1.6104055,2653.0,2652.7,0.97719271]
["bitfinex","ETHUSD",1646544612937,1.6104055,2653.0,2652.7,0.97339931]
["bitfinex","ETHUSD",1646544613337,1.6104055,2653.0,2652.7,0.97719019]
["bitfinex","ETHUSD",1646544614140,0.89466972,2653.0,2652.7,0.96719831]
["bitfinex","ETHUSD",1646544614438,0.71573578,2652.8,2652.7,1.65488614]
["bitfinex","ETHUSD",1646544614637,1.6104055,2652.8,2652.7,1.65584614]
["bitfinex","ETHUSD",1646544614842,1.6104055,2652.8,2652.7,0.96719831]
["bitfinex","ETHUSD",1646544615239,1.44639196,2652.8,2652.7,4.90644302]
["bitfinex","ETHUSD",1646544615539,1.44639196,2652.8,2652.7,4.21875519]
["bitfinex","ETHUSD",1646544616083,1.44639196,2652.8,2652.7,3.96875519]
["bitfinex","ETHUSD",1646544617090,1.44639196,2652.8,2652.7,4.66017092]
["bitfinex","ETHUSD",1646544617290,1.44639196,2652.8,2652.7,3.96875519]
["bitfinex","ETHUSD",1646544617597,1.44639196,2652.8,2652.7,0.71719831]
["bitfinex","ETHUSD",1646544618290,1.44639196,2652.8,2652.6,0.00402886]
["bitfinex","ETHUSD",1646544618491,1.81560611,2652.8,2652.6,0.00402886]
["bitfinex","ETHUSD",1646544619088,1.81560611,2652.8,2652.4,0.00096]
["bitfinex","ETHUSD",1646544619289,1.81560611,2652.8,2652.6,0.0040289]
["bitfinex","ETHUSD",1646544619489,1.26388387,2652.8,2652.6,0.0040289]
["bitfinex","ETHUSD",1646544619767,0.55172224,2652.7,2652.6,0.0040289]
["bitfinex","ETHUSD",1646544619972,1.44639196,2652.7,2652.6,0.0040289]
["bitfinex","ETHUSD",1646544620178,2.95535561,2652.7,2652.4,0.69141573]
["bitfinex","ETHUSD",1646544620373,1.44639196,2652.7,2652.6,0.0040289]
["bitfinex","ETHUSD",1646544620772,2.9553282,2652.7,2652.6,0.0040289]
["bitfinex","ETHUSD",1646544620971,1.44639196,2652.7,2652.6,0.0040289]
["bitfinex","ETHUSD",1646544621472,1.44639196,2652.7,2652.4,0.76869052]
["bitfinex","ETHUSD",1646544621672,1.44639196,2652.7,2652.5,0.08130373]
["bitfinex","ETHUSD",1646544621873,1.44639196,2652.7,2652.6,0.07727479]
["bitfinex","ETHUSD",1646544622272,1.44639196,2652.7,2652.5,0.00402894]
["bitfinex","ETHUSD",1646544622677,1.44639196,2652.7,2652.6,1.12300452]
["bitfinex","ETHUSD",1646544622873,1.44639196,2652.7,2652.6,1.20027931]
["bitfinex","ETHUSD",1646544628438,1.44639196,2652.7,2652.6,1.89169504]
["bitfinex","ETHUSD",1646544628739,1.44639196,2652.7,2652.6,1.20027931]
["bitfinex","ETHUSD",1646544628941,3.64639196,2652.7,2652.6,1.20027931]
["bitfinex","ETHUSD",1646544630039,3.64639196,2652.7,2652.6,1.89188499]
["bitfinex","ETHUSD",1646544631405,3.64639196,2652.7,2652.6,0.07727479]
["bitfinex","ETHUSD",1646544631606,3.64639196,2652.7,2652.5,0.77267533]
["bitfinex","ETHUSD",1646544631806,2.75172224,2652.7,2652.5,0.77267533]
["bitfinex","ETHUSD",1646544632006,0.89466972,2652.6,2652.5,0.77267533]
["bitfinex","ETHUSD",1646544632207,1.08175277,2652.6,2652.5,0.76888047]
["bitfinex","ETHUSD",1646544632411,1.08175277,2652.6,2652.5,0.77267536]
["bitfinex","ETHUSD",1646544632816,1.08175277,2652.6,2652.5,1.75020484]
["bitfinex","ETHUSD",1646544633416,1.08175277,2652.6,2652.5,1.05480427]
["bitfinex","ETHUSD",1646544634020,1.08175277,2652.6,2652.5,1.74673411]
["bitfinex","ETHUSD",1646544634216,1.08175277,2652.6,2652.5,1.05480427]
["bitfinex","ETHUSD",1646544634514,1.08175277,2652.6,2652.5,4.55480427]
["bitfinex","ETHUSD",1646544636143,1.08175277,2652.6,2652.5,1.05480427]
["bitfinex","ETHUSD",1646544638683,1.08175277,2652.6,2652.5,4.55480427]
["bitfinex","ETHUSD",1646544638884,1.08175277,2652.6,2652.5,5.47863612]
["bitfinex","ETHUSD",1646544639284,1.08175277,2652.6,2652.5,1.05480427]
["bitfinex","ETHUSD",1646544639684,1.08175277,2652.6,2652.5,1.97863612]
["bitfinex","ETHUSD",1646544641891,1.08175277,2652.6,2652.5,1.05480427]
["bitfinex","ETHUSD",1646544642342,1.08175277,2652.6,2652.5,1.97863612]
["bitfinex","ETHUSD",1646544644752,1.08175277,2652.6,2652.5,5.47863612]
["bitfinex","ETHUSD",1646544644954,1.08175277,2652.6,2652.5,4.55480427]
["bitfinex","ETHUSD",1646544645550,1.08175277,2652.6,2652.5,5.47913643]
["bitfinex","ETHUSD",1646544645995,1.08175277,2652.6,2652.5,4.55480427]
["bitfinex","ETHUSD",1646544648503,2.2,2652.7,2652.6,5.0]
["bitfinex","ETHUSD",1646544648504,0.67652517,2652.7,2652.6,5.0]
["bitfinex","ETHUSD",1646544648710,0.67652517,2652.7,2652.6,10.22581797]
["bitfinex","ETHUSD",1646544648902,0.67652517,2652.7,2652.6,11.58832343]
["bitfinex","ETHUSD",1646544649305,0.67652517,2652.7,2652.6,10.22581797]
["bitfinex","ETHUSD",1646544649506,1.1981,2653.9,2653.5,0.10554318]
["bitfinex","ETHUSD",1646544649745,1.51875219,2653.8,2653.6,0.07727479]
["bitfinex","ETHUSD",1646544649940,0.3695284,2654.0,2653.6,0.07727479]
["bitfinex","ETHUSD",1646544649941,1.51875219,2653.7,2653.6,0.07727479]
["bitfinex","ETHUSD",1646544650341,1.51875219,2653.9,2653.6,0.07727479]
["bitfinex","ETHUSD",1646544650640,0.3695284,2654.0,2653.6,0.07727479]
["bitfinex","ETHUSD",1646544650641,1.51875219,2653.8,2653.6,0.07727479]
["bitfinex","ETHUSD",1646544650841,1.51875219,2653.7,2653.4,0.10554318]
["bitfinex","ETHUSD",1646544651042,1.51875219,2653.6,2653.5,0.07725884]
["bitfinex","ETHUSD",1646544651642,1.51875219,2653.9,2653.5,0.07725884]
["bitfinex","ETHUSD",1646544651842,1.51875219,2653.8,2653.5,0.07725884]
["bitfinex","ETHUSD",1646544652043,1.51875219,2653.7,2653.5,0.07725884]
["bitfinex","ETHUSD",1646544652244,1.06300081,2654.0,2653.5,0.07725884]
["bitfinex","ETHUSD",1646544652444,1.52195828,2653.6,2653.5,0.07725884]
["bitfinex","ETHUSD",1646544652643,1.52195828,2653.9,2653.5,0.07725884]
["bitfinex","ETHUSD",1646544652845,1.52195828,2653.8,2653.5,0.07725884]
["bitfinex","ETHUSD",1646544653146,1.52195828,2653.7,2653.5,0.07725884]
["bitfinex","ETHUSD",1646544653488,0.3695284,2654.0,2653.5,0.07725884]
["bitfinex","ETHUSD",1646544653688,1.5212694,2653.9,2653.5,0.07725884]
["bitfinex","ETHUSD",1646544656096,1.52076269,2653.8,2653.7,0.94226]
["bitfinex","ETHUSD",1646544656297,1.5207579,2653.8,2653.7,2.16308034]
["bitfinex","ETHUSD",1646544656501,1.51878106,2654.3,2653.7,2.16308034]
["bitfinex","ETHUSD",1646544656696,1.51864433,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544656897,1.21763124,2654.4,2654.1,0.07725884]
["bitfinex","ETHUSD",1646544657343,1.51863775,2654.3,2654.1,0.07725884]
["bitfinex","ETHUSD",1646544658645,2.21211016,2654.3,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544658846,1.51863775,2654.3,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544659049,1.51863775,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544659243,1.91110365,2654.4,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544659244,1.51863775,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544659545,2.21211016,2654.3,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544659744,1.51863775,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544662791,2.21211016,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544663590,1.51863775,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544663990,1.51863775,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544664491,2.21211016,2654.3,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544664751,1.51863775,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544664937,1.51863775,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544665136,2.21211016,2654.3,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544666137,1.51863775,2654.3,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544666337,1.91110365,2654.4,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544666338,1.51863775,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544666539,1.51863775,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544666943,2.21211016,2654.3,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544667343,2.21211016,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544667545,1.51863775,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544667945,0.69347241,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544668144,1.51863775,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544668345,0.69347241,2654.3,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544668346,2.21211016,2654.3,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544668789,1.51863775,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544668984,1.51863775,2654.3,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544669186,1.51863775,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544669385,1.51863775,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544669592,1.51863775,2654.1,2654.0,0.22932703]
["bitfinex","ETHUSD",1646544669786,1.51863775,2654.4,2654.0,0.22932703]
["bitfinex","ETHUSD",1646544669986,1.51863775,2654.3,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544670185,1.51863775,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544670485,1.51863775,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544670687,0.86891173,2654.2,2654.0,0.22933006]
["bitfinex","ETHUSD",1646544670885,1.51863775,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544671088,1.51863775,2654.1,2654.0,0.2293281]
["bitfinex","ETHUSD",1646544672847,1.51863775,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544673745,1.51755863,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544686091,1.56238414,2654.2,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544686292,1.51928049,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544686693,1.51928049,2654.1,2654.0,0.22933408]
["bitfinex","ETHUSD",1646544687854,1.51928049,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544688649,2.2127529,2654.1,2654.0,0.22933434]
["bitfinex","ETHUSD",1646544688849,1.51928049,2654.1,2654.0,0.22933434]
["bitfinex","ETHUSD",1646544689149,2.2127529,2654.1,2654.0,0.22933434]
["bitfinex","ETHUSD",1646544689549,2.2127529,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544689950,2.2127529,2654.1,2654.0,0.22933517]
["bitfinex","ETHUSD",1646544690150,2.2127529,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544690551,2.2127529,2654.1,2654.0,0.22933451]
["bitfinex","ETHUSD",1646544692796,1.51928049,2654.1,2654.0,0.22933451]
["bitfinex","ETHUSD",1646544693099,2.21349048,2654.1,2654.0,0.22933451]
["bitfinex","ETHUSD",1646544693496,1.51928049,2654.1,2654.0,0.22933451]
["bitfinex","ETHUSD",1646544693697,2.21352057,2654.1,2654.0,0.22933451]
["bitfinex","ETHUSD",1646544693897,1.51928049,2654.1,2654.0,0.22933451]
["bitfinex","ETHUSD",1646544694300,2.2135069,2654.1,2654.0,0.22933451]
["bitfinex","ETHUSD",1646544697141,2.2135069,2654.1,2654.0,0.22933256]
["bitfinex","ETHUSD",1646544697345,2.2135069,2654.1,2654.0,0.22933294]
["bitfinex","ETHUSD",1646544697543,2.2135069,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544697743,2.2135069,2654.1,2654.0,0.22933272]
["bitfinex","ETHUSD",1646544697944,2.2135069,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544698147,2.2135069,2654.1,2654.0,0.2293326]
["bitfinex","ETHUSD",1646544698343,2.2135069,2654.1,2654.0,0.22933258]
["bitfinex","ETHUSD",1646544698591,2.2135069,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544698792,2.2135069,2654.1,2654.0,0.22933258]
["bitfinex","ETHUSD",1646544698992,2.2135069,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544699591,2.2135069,2654.1,2654.0,0.22933292]
["bitfinex","ETHUSD",1646544699792,2.2135069,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544700291,2.2135069,2654.1,2654.0,0.22933295]
["bitfinex","ETHUSD",1646544700492,2.2135069,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544701091,2.2135069,2654.1,2654.0,0.22933383]
["bitfinex","ETHUSD",1646544701293,2.2135069,2654.1,2654.0,0.22933363]
["bitfinex","ETHUSD",1646544701492,2.2135069,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544701693,2.2135069,2654.1,2654.0,0.22933344]
["bitfinex","ETHUSD",1646544701893,2.2135069,2654.1,2654.0,0.22933364]
["bitfinex","ETHUSD",1646544702095,2.2135069,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544702547,2.2135069,2654.1,2654.0,0.22933296]
["bitfinex","ETHUSD",1646544702748,2.2135069,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544702950,2.2135069,2654.1,2654.0,0.22933294]
["bitfinex","ETHUSD",1646544703150,2.2135069,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544703649,2.2135069,2654.1,2654.0,0.22933289]
["bitfinex","ETHUSD",1646544703850,2.2135069,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544704050,2.2135069,2654.1,2654.0,0.22933314]
["bitfinex","ETHUSD",1646544704250,2.2135069,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544704450,2.2135069,2654.1,2654.0,0.22933292]
["bitfinex","ETHUSD",1646544704650,2.2135069,2654.1,2654.0,0.22933335]
["bitfinex","ETHUSD",1646544704850,2.2135069,2654.1,2654.0,0.22933316]
["bitfinex","ETHUSD",1646544705051,2.2135069,2654.1,2654.0,0.22933313]
["bitfinex","ETHUSD",1646544705351,2.2135069,2654.1,2654.0,0.22933308]
["bitfinex","ETHUSD",1646544705553,1.51928049,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544705751,1.51928049,2654.1,2654.0,0.22933698]
["bitfinex","ETHUSD",1646544705998,1.51928049,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544706198,1.51928049,2654.1,2654.0,0.22933693]
["bitfinex","ETHUSD",1646544706395,1.51928049,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544706898,1.51928049,2654.1,2654.0,0.22933797]
["bitfinex","ETHUSD",1646544707096,1.51928049,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544707302,2.44444175,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544707500,1.51928049,2654.1,2654.0,0.15207578]
["bitfinex","ETHUSD",1646544707699,1.51928049,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544707900,2.06228049,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544708504,2.9880552,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544709842,3.98805534,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544710043,2.98805534,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544710245,3.06228049,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544710443,2.06228049,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544710642,3.06228049,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544710943,2.98780227,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544711246,3.98780227,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544711542,2.98780227,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544711741,3.98780227,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544711943,2.98780187,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544712143,3.98780187,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544719147,2.44480187,2654.1,2654.0,0.14793778]
["bitfinex","ETHUSD",1646544719546,2.21327795,2654.1,2654.0,0.2251965]
["bitfinex","ETHUSD",1646544721197,2.21327795,2654.1,2654.0,0.2190365]
["bitfinex","ETHUSD",1646544723608,0.69399746,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544723806,1.52411226,2654.1,2654.0,0.21903102]
["bitfinex","ETHUSD",1646544724005,0.69399746,2654.4,2654.0,0.21903102]
["bitfinex","ETHUSD",1646544724006,2.21810972,2654.4,2654.0,0.21903102]
["bitfinex","ETHUSD",1646544724213,1.52411226,2654.3,2654.1,0.07724781]
["bitfinex","ETHUSD",1646544724408,1.52411226,2654.2,2654.1,0.07724781]
["bitfinex","ETHUSD",1646544726245,2.21810972,2654.2,2654.1,0.07724781]
["bitfinex","ETHUSD",1646544727452,2.21810972,2654.2,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544727453,4.18983364,2654.2,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544727651,2.44908864,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544727851,2.99208864,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544728051,2.06711226,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544729099,2.99208864,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544729505,2.06711226,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544731401,2.99208864,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544734754,3.99208864,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544734949,2.99208864,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544735150,3.99208864,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544743999,7.49208864,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544744300,6.56711226,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544745600,7.49149389,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544745801,2.06711226,2654.1,2654.0,0.14177778]
["bitfinex","ETHUSD",1646544746000,2.06711226,2654.1,2654.0,0.14065776]
["bitfinex","ETHUSD",1646544746300,1.52411226,2654.1,2654.0,0.14065776]
["bitfinex","ETHUSD",1646544746902,5.02411226,2654.1,2654.0,0.14065776]
["bitfinex","ETHUSD",1646544747653,5.94849389,2654.1,2654.0,0.14065776]
["bitfinex","ETHUSD",1646544748148,6.02411226,2654.1,2654.0,0.14065776]
["bitfinex","ETHUSD",1646544748347,6.94858529,2654.1,2654.0,0.14065776]
["bitfinex","ETHUSD",1646544748549,6.94858529,2654.1,2653.3,3.53656866]
["bitfinex","ETHUSD",1646544748550,5.0,2654.0,2653.3,3.53656866]
["bitfinex","ETHUSD",1646544748748,5.0,2654.0,2653.4,0.07727205]
["bitfinex","ETHUSD",1646544748749,0.69339499,2653.7,2653.4,0.07727205]
["bitfinex","ETHUSD",1646544749048,5.71750725,2653.6,2653.4,0.07727205]
["bitfinex","ETHUSD",1646544749247,1.52411226,2653.5,2653.4,0.07727205]
["bitfinex","ETHUSD",1646544749648,6.09382167,2653.5,2653.4,0.07727205]
["bitfinex","ETHUSD",1646544749847,6.09382167,2653.5,2653.2,0.07727205]
["bitfinex","ETHUSD",1646544750047,1.52411226,2653.4,2653.2,0.07727205]
["bitfinex","ETHUSD",1646544750252,1.52411226,2653.3,2653.2,0.0037592]
["bitfinex","ETHUSD",1646544751198,1.19334254,2653.0,2652.8,0.07727707]
["bitfinex","ETHUSD",1646544751397,0.69339499,2653.6,2652.9,0.07727434]
["bitfinex","ETHUSD",1646544751598,0.69339499,2653.6,2653.0,0.07727434]
["bitfinex","ETHUSD",1646544751800,1.5113401,2653.5,2653.1,0.07727434]
["bitfinex","ETHUSD",1646544751999,2.20473509,2653.7,2652.8,0.00096]
["bitfinex","ETHUSD",1646544752600,1.04472034,2653.5,2653.2,0.00375909]
["bitfinex","ETHUSD",1646544752806,1.5113401,2653.4,2653.2,0.00375909]
["bitfinex","ETHUSD",1646544753601,1.5113401,2653.4,2652.9,0.07727434]
["bitfinex","ETHUSD",1646544753802,1.5113401,2653.4,2653.2,0.00403076]
["bitfinex","ETHUSD",1646544754759,1.5113401,2653.4,2652.9,0.07727434]
["bitfinex","ETHUSD",1646544754950,1.5113401,2653.4,2653.2,0.00403076]
["bitfinex","ETHUSD",1646544755353,1.5113401,2653.4,2653.2,0.0813051]
["bitfinex","ETHUSD",1646544755552,1.5113401,2653.4,2653.3,0.07727434]
["bitfinex","ETHUSD",1646544755751,1.5113401,2653.4,2653.2,0.00403076]
["bitfinex","ETHUSD",1646544755951,1.5113401,2653.4,2653.0,0.07727434]
["bitfinex","ETHUSD",1646544756151,1.5113401,2653.4,2653.1,0.07727434]
["bitfinex","ETHUSD",1646544756351,1.5113401,2653.4,2653.2,0.0813051]
["bitfinex","ETHUSD",1646544756550,1.5113401,2653.4,2653.2,0.00403076]
["bitfinex","ETHUSD",1646544757153,1.5113401,2653.4,2653.0,0.07727434]
["bitfinex","ETHUSD",1646544757353,1.5113401,2653.4,2653.2,0.0036465]
["bitfinex","ETHUSD",1646544758354,1.5113401,2653.4,2652.9,0.07727434]
["bitfinex","ETHUSD",1646544758596,1.5113401,2653.4,2653.2,0.0036465]
["bitfinex","ETHUSD",1646544759095,1.5113401,2653.4,2653.2,0.08092084]
["bitfinex","ETHUSD",1646544759296,1.5113401,2653.4,2653.3,0.07727434]
["bitfinex","ETHUSD",1646544760198,1.5113401,2653.4,2653.2,0.0036465]
["bitfinex","ETHUSD",1646544760795,1.5113401,2653.4,2652.9,0.07727434]
["bitfinex","ETHUSD",1646544761098,1.5113401,2653.4,2653.2,0.00365947]
["bitfinex","ETHUSD",1646544761897,1.5113401,2653.4,2652.9,0.07727434]
["bitfinex","ETHUSD",1646544762098,1.01834188,2653.1,2653.0,0.07727434]
["bitfinex","ETHUSD",1646544762353,1.5113401,2653.1,2652.8,0.00096]
["bitfinex","ETHUSD",1646544762556,3.5,2653.7,2652.8,0.6925026]
["bitfinex","ETHUSD",1646544762753,1.51104345,2653.6,2652.8,0.6934626]
["bitfinex","ETHUSD",1646544762953,1.51104345,2653.5,2652.8,0.6934626]
["bitfinex","ETHUSD",1646544763158,1.51104345,2653.4,2652.8,0.6934626]
["bitfinex","ETHUSD",1646544763353,1.51104345,2653.3,2653.1,0.00368074]
["bitfinex","ETHUSD",1646544763555,1.51104345,2653.2,2653.1,0.00368074]
["bitfinex","ETHUSD",1646544764357,1.51104345,2653.2,2652.9,0.07727434]
["bitfinex","ETHUSD",1646544764553,1.51104345,2653.2,2653.0,0.08084012]
["bitfinex","ETHUSD",1646544764754,1.51104345,2653.2,2653.1,0.07727434]
["bitfinex","ETHUSD",1646544765154,1.51104345,2653.2,2653.0,0.00356578]
["bitfinex","ETHUSD",1646544765658,3.5,2653.7,2652.8,0.76977694]
["bitfinex","ETHUSD",1646544765854,0.1884,2653.9,2653.0,0.00356392]
["bitfinex","ETHUSD",1646544765855,1.5112392,2653.6,2653.0,0.00356392]
["bitfinex","ETHUSD",1646544766097,1.5112392,2653.5,2653.0,0.00356392]
["bitfinex","ETHUSD",1646544766298,1.5112392,2653.4,2653.0,0.00356392]
["bitfinex","ETHUSD",1646544766497,2.72655581,2653.3,2653.0,0.00356392]
["bitfinex","ETHUSD",1646544766698,1.5112392,2653.2,2652.9,1.29137434]
["bitfinex","ETHUSD",1646544766898,1.5112392,2653.2,2653.0,0.07727434]
["bitfinex","ETHUSD",1646544767099,1.5112392,2653.2,2653.1,0.08083822]
["bitfinex","ETHUSD",1646544767502,1.5112392,2653.2,2653.1,0.00356388]
["bitfinex","ETHUSD",1646544767702,1.21531661,2653.3,2653.1,0.00356388]
["bitfinex","ETHUSD",1646544767904,1.51145528,2653.2,2652.8,0.77073694]
["bitfinex","ETHUSD",1646544768103,1.21531661,2653.3,2652.9,0.07727434]
["bitfinex","ETHUSD",1646544768307,1.21531661,2653.3,2652.8,0.6925026]
["bitfinex","ETHUSD",1646544768308,1.21531661,2653.3,2653.0,0.08084333]
["bitfinex","ETHUSD",1646544768602,1.51166784,2653.2,2653.1,0.07727434]
["bitfinex","ETHUSD",1646544768802,1.21531661,2653.3,2653.0,0.00356899]
["bitfinex","ETHUSD",1646544769202,1.21531661,2653.3,2652.9,0.07727434]
["bitfinex","ETHUSD",1646544769203,1.51178209,2653.2,2652.9,0.07727434]
["bitfinex","ETHUSD",1646544769402,1.51178209,2653.2,2653.0,0.08084732]
["bitfinex","ETHUSD",1646544769603,1.51178209,2653.2,2653.1,0.07727434]
["bitfinex","ETHUSD",1646544769848,1.51178209,2653.2,2653.0,0.00357298]
["bitfinex","ETHUSD",1646544770448,1.51178209,2653.2,2653.0,0.07727434]
["bitfinex","ETHUSD",1646544770649,1.51178209,2653.2,2653.1,0.07727434]
["bitfinex","ETHUSD",1646544770853,1.21531661,2653.3,2653.1,0.07727434]
["bitfinex","ETHUSD",1646544771048,1.21531661,2653.3,2653.2,0.07727434]
["bitfinex","ETHUSD",1646544771448,2.72873602,2653.3,2653.0,0.00357302]
["bitfinex","ETHUSD",1646544771648,1.21531661,2653.3,2652.8,0.6934626]
["bitfinex","ETHUSD",1646544771850,1.51342315,2653.2,2653.1,0.00357244]
["bitfinex","ETHUSD",1646544772049,1.21531661,2653.3,2653.1,0.00357244]
["bitfinex","ETHUSD",1646544772250,1.51419558,2653.2,2653.1,0.00357244]
["bitfinex","ETHUSD",1646544772454,1.21531661,2653.3,2653.1,0.00357244]
["bitfinex","ETHUSD",1646544772655,1.51419966,2653.2,2653.1,0.08084678]
["bitfinex","ETHUSD",1646544772854,1.21531661,2653.3,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544773056,1.5142068,2653.2,2653.0,0.00379735]
["bitfinex","ETHUSD",1646544773253,1.51422135,2653.1,2653.0,0.00379735]
["bitfinex","ETHUSD",1646544773499,1.51420926,2653.1,2653.0,0.00379735]
["bitfinex","ETHUSD",1646544773701,1.21531661,2653.3,2653.0,0.00379735]
["bitfinex","ETHUSD",1646544773896,1.51421698,2653.2,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544774098,1.51421875,2653.1,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544774298,1.21531661,2653.3,2652.9,0.69630002]
["bitfinex","ETHUSD",1646544774498,1.51426503,2653.2,2652.9,0.69630002]
["bitfinex","ETHUSD",1646544774697,1.51426926,2653.1,2652.9,0.69630002]
["bitfinex","ETHUSD",1646544774899,1.21531661,2653.3,2652.9,0.69630002]
["bitfinex","ETHUSD",1646544775103,1.51426436,2653.2,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544775299,1.21531661,2653.3,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544775498,1.51429595,2653.2,2652.9,0.6962925]
["bitfinex","ETHUSD",1646544775798,1.21531661,2653.3,2652.9,0.6962925]
["bitfinex","ETHUSD",1646544776003,1.51429592,2653.2,2652.9,0.6962925]
["bitfinex","ETHUSD",1646544776200,1.51453219,2653.1,2652.9,0.6962925]
["bitfinex","ETHUSD",1646544776399,1.21531661,2653.3,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544777001,1.51453246,2653.2,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544777256,1.51456747,2653.1,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544777450,1.51456787,2653.0,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544777652,1.51457005,2653.2,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544777851,1.21531661,2653.3,2652.9,0.69629247]
["bitfinex","ETHUSD",1646544778051,1.51459518,2653.2,2652.9,0.00378987]
["bitfinex","ETHUSD",1646544778453,1.51459518,2653.2,2652.9,0.0810589]
["bitfinex","ETHUSD",1646544778655,1.51459518,2653.2,2653.0,0.07726903]
["bitfinex","ETHUSD",1646544778852,1.51459518,2653.2,2653.1,0.07726903]
["bitfinex","ETHUSD",1646544779551,1.51459518,2653.2,2652.9,0.00379322]
["bitfinex","ETHUSD",1646544779755,1.21531661,2653.3,2652.9,0.00379322]
["bitfinex","ETHUSD",1646544779954,1.21531661,2653.3,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544780256,1.21531661,2653.3,2653.0,0.00379315]
["bitfinex","ETHUSD",1646544780456,1.51459566,2653.2,2653.0,0.00379315]
["bitfinex","ETHUSD",1646544780754,1.51459403,2653.1,2653.0,0.00379315]
["bitfinex","ETHUSD",1646544780996,1.51458824,2653.1,2653.0,0.00379315]
["bitfinex","ETHUSD",1646544781201,1.51458921,2653.2,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544781397,1.51459073,2653.1,2653.0,0.00379319]
["bitfinex","ETHUSD",1646544781599,1.51458911,2653.2,2653.0,0.00379319]
["bitfinex","ETHUSD",1646544781797,1.51458908,2653.1,2653.0,0.00379319]
["bitfinex","ETHUSD",1646544782000,1.51458863,2653.1,2653.0,0.00379319]
["bitfinex","ETHUSD",1646544782199,1.51463058,2653.1,2653.0,0.00379319]
["bitfinex","ETHUSD",1646544782403,1.21531661,2653.3,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544782603,1.21531661,2653.3,2652.9,0.69629275]
["bitfinex","ETHUSD",1646544782803,1.51462897,2653.2,2652.9,0.69629275]
["bitfinex","ETHUSD",1646544783004,1.21531661,2653.3,2652.9,0.69629275]
["bitfinex","ETHUSD",1646544783205,1.51462854,2653.2,2652.9,0.69629275]
["bitfinex","ETHUSD",1646544783405,1.21531661,2653.3,2652.9,0.69629275]
["bitfinex","ETHUSD",1646544783605,1.51462877,2653.2,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544783809,1.21531661,2653.3,2653.0,0.08105915]
["bitfinex","ETHUSD",1646544784105,1.51464486,2653.2,2653.1,0.07726903]
["bitfinex","ETHUSD",1646544784305,1.21531661,2653.3,2653.1,0.07726903]
["bitfinex","ETHUSD",1646544784506,1.21531661,2653.3,2653.2,0.07726903]
["bitfinex","ETHUSD",1646544784760,1.21531661,2653.3,2652.8,0.6934626]
["bitfinex","ETHUSD",1646544784948,1.51465961,2653.2,2653.1,0.00379004]
["bitfinex","ETHUSD",1646544785247,1.51465679,2653.2,2653.1,0.00379004]
["bitfinex","ETHUSD",1646544785449,1.51465394,2653.2,2653.1,0.00379004]
["bitfinex","ETHUSD",1646544786050,1.51465394,2653.2,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544786249,1.51465394,2653.2,2653.0,0.08105932]
["bitfinex","ETHUSD",1646544786551,1.51465394,2653.2,2653.1,0.07726903]
["bitfinex","ETHUSD",1646544786949,1.51465394,2653.2,2653.0,0.00379029]
["bitfinex","ETHUSD",1646544787148,1.51465394,2653.2,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544787554,1.51465394,2653.2,2653.0,0.00355016]
["bitfinex","ETHUSD",1646544788352,1.51465394,2653.2,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544788595,1.51465394,2653.2,2653.0,0.0035502]
["bitfinex","ETHUSD",1646544789696,1.51465394,2653.2,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544789999,1.51465394,2653.2,2653.0,0.00355829]
["bitfinex","ETHUSD",1646544790797,1.51465394,2653.2,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544790999,1.51465394,2653.2,2653.0,0.00355829]
["bitfinex","ETHUSD",1646544791899,1.51465394,2653.2,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544792948,0.69339499,2653.5,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544793151,1.51465394,2653.4,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544793350,1.51465394,2653.3,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544793549,1.51465394,2653.2,2652.9,0.69607874]
["bitfinex","ETHUSD",1646544793750,2.20804893,2653.6,2652.9,0.69607874]
["bitfinex","ETHUSD",1646544793949,2.20804893,2653.6,2653.0,0.76977163]
["bitfinex","ETHUSD",1646544794150,1.51465394,2653.5,2653.1,0.07726903]
["bitfinex","ETHUSD",1646544794354,1.51465394,2653.5,2653.2,0.07726903]
["bitfinex","ETHUSD",1646544794550,1.51465394,2653.5,2653.3,0.07726903]
["bitfinex","ETHUSD",1646544795150,1.51465394,2653.5,2653.4,0.07726903]
["bitfinex","ETHUSD",1646544795350,1.51465394,2653.5,2653.1,0.003576]
["bitfinex","ETHUSD",1646544795551,1.5151089,2653.4,2653.0,0.6925026]
["bitfinex","ETHUSD",1646544795749,1.5151089,2653.3,2653.0,0.6925026]
["bitfinex","ETHUSD",1646544795995,0.69339499,2653.6,2653.2,0.00357498]
["bitfinex","ETHUSD",1646544796402,2.20850408,2653.6,2653.2,0.00357498]
["bitfinex","ETHUSD",1646544796601,1.73087319,2653.6,2653.2,0.00357498]
["bitfinex","ETHUSD",1646544796804,1.51510909,2653.5,2653.1,0.07726903]
["bitfinex","ETHUSD",1646544797007,1.51510909,2653.5,2653.2,0.0035744]
["bitfinex","ETHUSD",1646544797904,1.51510909,2653.5,2653.1,0.07726903]
["bitfinex","ETHUSD",1646544798204,1.51510909,2653.5,2653.2,0.00357436]
["bitfinex","ETHUSD",1646544799205,1.51510909,2653.5,2653.1,0.07726903]
["bitfinex","ETHUSD",1646544799406,1.51510909,2653.5,2653.2,0.00357445]
["bitfinex","ETHUSD",1646544800449,1.51510909,2653.5,2653.1,0.07726903]
["bitfinex","ETHUSD",1646544800648,1.51510909,2653.5,2653.2,0.00357452]
["bitfinex","ETHUSD",1646544801256,2.20850408,2653.5,2653.2,0.00357452]
["bitfinex","ETHUSD",1646544801754,2.20850408,2653.5,2653.1,0.07726903]
["bitfinex","ETHUSD",1646544801953,2.20850408,2653.5,2653.2,0.00357452]
["bitfinex","ETHUSD",1646544802158,2.20850408,2653.5,2653.2,0.08084355]
["bitfinex","ETHUSD",1646544802354,2.20850408,2653.5,2653.3,0.07726903]
["bitfinex","ETHUSD",1646544802557,2.20850408,2653.5,2653.2,0.00357452]
["bitfinex","ETHUSD",1646544802758,2.20850408,2653.5,2653.0,0.07726903]
["bitfinex","ETHUSD",1646544802954,2.20850408,2653.5,2652.9,0.76977163]
["bitfinex","ETHUSD",1646544803154,2.20716653,2653.5,2653.2,0.00379976]
["bitfinex","ETHUSD",1646544803998,2.20716653,2653.5,2652.9,0.6925026]
["bitfinex","ETHUSD",1646544804197,2.20716653,2653.5,2653.2,0.00379976]
["bitfinex","ETHUSD",1646544804598,1.51377154,2653.5,2653.2,0.00379976]
["bitfinex","ETHUSD",1646544804803,5.23087319,2653.6,2653.2,0.00379976]
["bitfinex","ETHUSD",1646544805199,5.23087319,2653.6,2653.0,0.6925026]
["bitfinex","ETHUSD",1646544805399,5.23087319,2653.6,2653.2,0.00379976]
["bitfinex","ETHUSD",1646544805600,1.73087319,2653.6,2653.2,0.00379976]
["bitfinex","ETHUSD",1646544806401,1.73087319,2653.6,2653.0,0.6925026]
["bitfinex","ETHUSD",1646544806602,1.73087319,2653.6,2653.2,0.00379979]
["bitfinex","ETHUSD",1646544807750,1.73087319,2653.6,2653.2,0.00379219]
["bitfinex","ETHUSD",1646544808853,1.73087319,2653.6,2653.0,0.6925026]
["bitfinex","ETHUSD",1646544809153,1.73087319,2653.6,2653.2,0.00379219]
["bitfinex","ETHUSD",1646544809353,0.69339499,2653.5,2653.2,0.00379219]
["bitfinex","ETHUSD",1646544809653,3.5,2653.4,2653.2,0.00379219]
["bitfinex","ETHUSD",1646544810059,3.5,2653.4,2653.0,0.00096]
["bitfinex","ETHUSD",1646544810254,3.5,2653.4,2653.2,0.00379215]
["bitfinex","ETHUSD",1646544811204,3.5,2653.4,2652.8,1.9194626]
["bitfinex","ETHUSD",1646544811403,3.5,2653.4,2653.2,0.00379263]
["bitfinex","ETHUSD",1646544811603,0.69339499,2653.5,2653.2,0.00379263]
["bitfinex","ETHUSD",1646544812203,3.5,2653.4,2653.2,0.00379263]
["bitfinex","ETHUSD",1646544812406,3.5,2653.4,2652.8,1.9194626]
["bitfinex","ETHUSD",1646544812610,3.5,2653.4,2653.2,0.00379266]
["bitfinex","ETHUSD",1646544813606,3.5,2653.4,2652.8,1.9194626]
["bitfinex","ETHUSD",1646544813805,0.002407,2652.9,2652.8,1.9194626]
["bitfinex","ETHUSD",1646544814008,0.001607,2652.9,2652.8,1.9185026]
["bitfinex","ETHUSD",1646544814606,0.001607,2652.9,2652.8,1.226]
["bitfinex","ETHUSD",1646544816951,0.00539966,2653.2,2652.8,1.226]
["bitfinex","ETHUSD",1646544818151,0.00128142,2652.9,2652.8,1.226]
["bitfinex","ETHUSD",1646544819999,0.00288842,2652.9,2652.8,1.226]
["bitfinex","ETHUSD",1646544823254,0.001607,2652.9,2652.8,1.30327405]
["bitfinex","ETHUSD",1646544823453,0.001607,2652.9,2652.8,0.07727405]
["bitfinex","ETHUSD",1646544823654,0.001607,2652.9,2652.7,0.69609481]
["bitfinex","ETHUSD",1646544824454,0.001607,2652.9,2652.7,0.6925026]
["bitfinex","ETHUSD",1646544824755,0.001607,2652.9,2652.7,0.69609484]
["bitfinex","ETHUSD",1646544825662,0.001607,2652.9,2652.7,0.6925026]
["bitfinex","ETHUSD",1646544825856,0.001607,2652.9,2652.7,0.6960893]
["bitfinex","ETHUSD",1646544826700,0.001607,2652.9,2652.7,0.6925026]
["bitfinex","ETHUSD",1646544827104,0.001607,2652.9,2652.7,0.6960893]
["bitfinex","ETHUSD",1646544827703,0.001607,2652.9,2652.8,0.76977665]
["bitfinex","ETHUSD",1646544828002,0.001607,2652.9,2652.8,0.66977665]
["bitfinex","ETHUSD",1646544828404,0.001607,2652.9,2652.8,0.5925026]
["bitfinex","ETHUSD",1646544829949,1.51602295,2652.9,2652.8,0.5925026]
["bitfinex","ETHUSD",1646544830150,0.001607,2652.9,2652.8,0.5925026]
["bitfinex","ETHUSD",1646544831258,0.001607,2652.9,2652.7,0.08086147]
["bitfinex","ETHUSD",1646544831458,0.001607,2652.9,2652.8,0.07727405]
["bitfinex","ETHUSD",1646544831657,0.001607,2652.9,2652.6,0.07727405]
["bitfinex","ETHUSD",1646544831857,0.001607,2652.9,2652.7,0.00358742]
["bitfinex","ETHUSD",1646544832859,0.001607,2652.9,2652.6,0.07727405]
["bitfinex","ETHUSD",1646544833062,0.001607,2652.9,2652.7,0.00403367]
["bitfinex","ETHUSD",1646544834099,0.001607,2652.9,2652.6,0.07727405]
["bitfinex","ETHUSD",1646544834299,0.001607,2652.9,2652.7,0.00403367]
["bitfinex","ETHUSD",1646544834300,0.000807,2652.9,2652.7,0.00403367]
["bitfinex","ETHUSD",1646544835103,0.000807,2652.9,2652.6,0.07727405]
["bitfinex","ETHUSD",1646544835504,0.000807,2652.9,2652.7,0.00403367]
["bitfinex","ETHUSD",1646544836405,0.000807,2652.9,2652.6,0.07727405]
["bitfinex","ETHUSD",1646544836605,0.000807,2652.9,2652.7,0.00403367]
["bitfinex","ETHUSD",1646544837265,0.87525661,2652.8,2652.7,0.00403367]
["bitfinex","ETHUSD",1646544837654,0.87525661,2652.8,2652.7,0.07727405]
["bitfinex","ETHUSD",1646544837655,2.39125817,2652.8,2652.7,0.07727405]
["bitfinex","ETHUSD",1646544838055,2.39125817,2652.8,2652.7,0.00403367]
["bitfinex","ETHUSD",1646544838753,2.39125817,2652.8,2652.5,0.07727405]
["bitfinex","ETHUSD",1646544838955,1.51600156,2652.7,2652.6,0.07727405]
["bitfinex","ETHUSD",1646544839155,1.51600156,2652.7,2652.6,0.08130776]
["bitfinex","ETHUSD",1646544839357,1.51600156,2652.7,2652.6,0.00403371]
["bitfinex","ETHUSD",1646544839555,1.51600156,2652.7,2652.6,0.08130776]
["bitfinex","ETHUSD",1646544839756,1.51600156,2652.7,2652.6,0.00403371]
["bitfinex","ETHUSD",1646544840057,1.51600156,2652.7,2652.3,0.7715784]
["bitfinex","ETHUSD",1646544840256,1.51600156,2652.7,2652.5,0.00391277]
["bitfinex","ETHUSD",1646544841303,1.51600156,2652.7,2652.4,0.07727405]
["bitfinex","ETHUSD",1646544841506,1.51600156,2652.7,2652.5,0.00391281]
["bitfinex","ETHUSD",1646544842410,1.51600156,2652.7,2652.4,0.07727405]
["bitfinex","ETHUSD",1646544842617,1.51600156,2652.6,2652.5,0.08118686]
["bitfinex","ETHUSD",1646544843007,1.51600156,2653.1,2652.5,0.08118686]
["bitfinex","ETHUSD",1646544843208,1.51680856,2653.0,2652.5,0.00391281]
["bitfinex","ETHUSD",1646544843409,1.51600156,2652.9,2652.5,0.00391281]
["bitfinex","ETHUSD",1646544843612,0.000807,2653.0,2652.5,0.07728112]
["bitfinex","ETHUSD",1646544843808,0.000807,2653.0,2652.7,0.00379473]
["bitfinex","ETHUSD",1646544844009,0.000807,2653.0,2652.7,0.08107585]
["bitfinex","ETHUSD",1646544844209,0.000807,2653.0,2652.8,0.07728112]
["bitfinex","ETHUSD",1646544844409,0.000807,2653.0,2652.9,0.07728112]
["bitfinex","ETHUSD",1646544845055,0.000807,2653.0,2652.8,0.00379465]
["bitfinex","ETHUSD",1646544846056,0.000807,2653.0,2652.6,0.07728112]
["bitfinex","ETHUSD",1646544846261,0.000807,2653.0,2652.8,0.00379465]
["bitfinex","ETHUSD",1646544846657,0.000807,2653.0,2652.8,0.08107577]
["bitfinex","ETHUSD",1646544846860,0.000807,2653.0,2652.9,0.07728112]
["bitfinex","ETHUSD",1646544847061,0.89100601,2653.0,2652.8,0.00379465]
["bitfinex","ETHUSD",1646544847361,0.89100601,2653.0,2652.6,0.07728112]
["bitfinex","ETHUSD",1646544847362,1.51600156,2652.9,2652.7,0.07728112]
["bitfinex","ETHUSD",1646544847560,1.51600156,2652.9,2652.8,0.08084817]
["bitfinex","ETHUSD",1646544847761,1.51600156,2652.9,2652.8,0.00356705]
["bitfinex","ETHUSD",1646544848361,1.51600156,2652.9,2652.4,0.07728112]
["bitfinex","ETHUSD",1646544848801,1.51600156,2652.9,2652.7,0.00356709]
["bitfinex","ETHUSD",1646544849601,1.51600156,2652.9,2652.4,0.07728112]
["bitfinex","ETHUSD",1646544849801,1.51600156,2652.9,2652.7,0.00356712]
["bitfinex","ETHUSD",1646544850903,1.51600156,2652.9,2652.4,0.07728112]
["bitfinex","ETHUSD",1646544851103,1.51600156,2652.9,2652.7,0.00357685]
["bitfinex","ETHUSD",1646544851502,4.87155317,2652.9,2652.7,0.00357685]
["bitfinex","ETHUSD",1646544851705,2.210388,2652.8,2652.7,0.00357685]
["bitfinex","ETHUSD",1646544851902,3.00780156,2652.8,2652.7,0.00357685]
["bitfinex","ETHUSD",1646544852102,3.00780156,2652.8,2652.5,0.07728112]
["bitfinex","ETHUSD",1646544852353,2.20980602,2652.7,2652.0,0.00096]
["bitfinex","ETHUSD",1646544852555,1.07641976,2652.1,2652.0,0.00096]
["bitfinex","ETHUSD",1646544852755,1.07641976,2652.1,2651.9,0.07729787]
["bitfinex","ETHUSD",1646544853257,1.51600156,2652.0,2651.9,0.07729787]
["bitfinex","ETHUSD",1646544853454,1.51600156,2652.0,2651.9,0.08089063]
["bitfinex","ETHUSD",1646544854256,1.07641976,2652.1,2651.9,0.08089063]
["bitfinex","ETHUSD",1646544854454,1.52085115,2652.0,2651.9,0.07729787]
["bitfinex","ETHUSD",1646544854657,1.07641976,2652.1,2651.9,0.07729787]
["bitfinex","ETHUSD",1646544854857,1.52084265,2652.0,2651.9,0.07729787]
["bitfinex","ETHUSD",1646544855056,1.07641976,2652.1,2651.9,0.07729787]
["bitfinex","ETHUSD",1646544855259,1.51950415,2652.0,2651.9,0.07729787]
["bitfinex","ETHUSD",1646544855556,1.51950014,2652.0,2651.9,0.07729787]
["bitfinex","ETHUSD",1646544855758,1.07641976,2652.1,2651.9,0.07729787]
["bitfinex","ETHUSD",1646544856001,1.07641976,2652.1,2651.9,0.08088797]
["bitfinex","ETHUSD",1646544856200,1.51945,2652.0,2651.9,0.08088797]
["bitfinex","ETHUSD",1646544856404,1.07641976,2652.1,2651.9,0.08088797]
["bitfinex","ETHUSD",1646544856600,1.51920992,2652.0,2651.9,0.08088797]
["bitfinex","ETHUSD",1646544856801,1.51921539,2652.0,2651.9,0.07729787]
["bitfinex","ETHUSD",1646544858508,1.07641976,2652.1,2651.9,0.07729787]
["bitfinex","ETHUSD",1646544858708,1.07641976,2652.1,2651.8,0.00358763]
["bitfinex","ETHUSD",1646544858709,1.51798868,2652.0,2651.8,0.00358763]
["bitfinex","ETHUSD",1646544859014,1.07641976,2652.1,2652.0,0.15179886]
["bitfinex","ETHUSD",1646544859317,2.59446039,2652.1,2652.0,0.22910004]
["bitfinex","ETHUSD",1646544859768,5.0,2652.0,2651.8,0.00369353]
["bitfinex","ETHUSD",1646544860352,1.26491976,2652.1,2651.8,0.00369353]
["bitfinex","ETHUSD",1646544860549,1.26491976,2652.1,2651.6,0.00096]
["bitfinex","ETHUSD",1646544860750,4.76491976,2652.1,2651.8,0.00369353]
["bitfinex","ETHUSD",1646544861754,4.76491976,2652.1,2651.4,1.20426]
["bitfinex","ETHUSD",1646544861954,4.76491976,2652.1,2651.8,0.00368073]
["bitfinex","ETHUSD",1646544862154,4.57641976,2652.1,2651.8,0.00368073]
["bitfinex","ETHUSD",1646544862755,0.1885,2652.0,2651.8,0.00368073]
["bitfinex","ETHUSD",1646544862956,0.1885,2652.0,2651.4,1.20426]
["bitfinex","ETHUSD",1646544863157,0.1885,2652.0,2651.8,0.00356353]
["bitfinex","ETHUSD",1646544864115,0.1885,2652.0,2651.4,1.20426]
["bitfinex","ETHUSD",1646544864309,0.1885,2652.0,2651.8,0.00356357]
["bitfinex","ETHUSD",1646544865309,4.57641976,2652.1,2651.4,1.20426]
["bitfinex","ETHUSD",1646544865310,4.76491976,2652.1,2651.4,1.20426]
["bitfinex","ETHUSD",1646544865510,4.76491976,2652.1,2651.8,0.00356838]
["bitfinex","ETHUSD",1646544865911,5.11941976,2652.1,2651.8,0.00356838]
["bitfinex","ETHUSD",1646544866310,0.1885,2652.0,2651.8,0.00356838]
["bitfinex","ETHUSD",1646544866511,0.1885,2652.0,2651.4,1.20426]
["bitfinex","ETHUSD",1646544866718,0.1885,2652.0,2651.8,0.0035742]
["bitfinex","ETHUSD",1646544867775,0.1885,2652.0,2651.4,1.20426]
["bitfinex","ETHUSD",1646544867975,0.1885,2652.0,2651.8,0.00357424]
["bitfinex","ETHUSD",1646544868577,0.1885,2652.2,2651.8,0.00357424]
["bitfinex","ETHUSD",1646544868777,4.19380446,2652.6,2651.8,0.00357424]
["bitfinex","ETHUSD",1646544868778,1.1885,2652.5,2651.8,0.00357424]
["bitfinex","ETHUSD",1646544868977,3.5,2652.6,2651.5,3.47551814]
["bitfinex","ETHUSD",1646544868978,0.1885,2652.6,2651.5,3.47551814]
["bitfinex","ETHUSD",1646544869180,1.1366,2652.7,2651.6,0.00096]
["bitfinex","ETHUSD",1646544869381,1.1366,2652.7,2652.2,0.92219454]
["bitfinex","ETHUSD",1646544869577,0.1885,2652.8,2652.2,0.92219454]
["bitfinex","ETHUSD",1646544870181,1.0,2652.9,2652.2,0.92219454]
["bitfinex","ETHUSD",1646544870182,1.1885,2652.9,2652.2,0.92219454]
["bitfinex","ETHUSD",1646544870382,0.000807,2653.0,2652.4,0.00357274]
["bitfinex","ETHUSD",1646544871204,0.000807,2653.0,2652.3,1.24296]
["bitfinex","ETHUSD",1646544871604,0.000807,2653.0,2652.6,0.00357259]
["bitfinex","ETHUSD",1646544872410,0.000807,2653.0,2652.3,1.24296]
["bitfinex","ETHUSD",1646544872810,0.000807,2653.0,2652.7,0.00357255]
["bitfinex","ETHUSD",1646544873209,3.50459966,2653.2,2652.7,0.00357255]
["bitfinex","ETHUSD",1646544873611,0.1884,2653.1,2652.3,1.24296]
["bitfinex","ETHUSD",1646544874011,0.1884,2653.1,2652.8,0.00357248]
["bitfinex","ETHUSD",1646544874858,0.1884,2653.1,2652.3,1.24296]
["bitfinex","ETHUSD",1646544875056,0.1884,2653.1,2652.8,0.00357248]
["bitfinex","ETHUSD",1646544876056,0.1884,2653.1,2652.3,1.24296]
["bitfinex","ETHUSD",1646544876258,0.000807,2653.0,2652.3,1.24296]
["bitfinex","ETHUSD",1646544876458,0.1884,2652.9,2652.8,0.00357246]
["bitfinex","ETHUSD",1646544877261,0.1884,2652.9,2652.3,1.24296]
["bitfinex","ETHUSD",1646544877463,0.1884,2652.9,2652.7,0.00357253]
["bitfinex","ETHUSD",1646544878501,0.000807,2653.0,2652.3,1.24296]
["bitfinex","ETHUSD",1646544878800,0.000807,2653.0,2652.7,0.00357257]
["bitfinex","ETHUSD",1646544879003,0.00350293,2652.4,2652.3,1.24296]
["bitfinex","ETHUSD",1646544879200,0.00350293,2652.4,2652.3,1.242]
["bitfinex","ETHUSD",1646544879804,0.00350293,2652.4,2652.3,1.31929436]
["bitfinex","ETHUSD",1646544881703,0.00350293,2652.4,2652.3,1.69669436]
["bitfinex","ETHUSD",1646544883956,0.00350293,2652.4,2652.3,2.25996843]
["bitfinex","ETHUSD",1646544885857,0.00350293,2652.4,2652.3,1.88256843]
["bitfinex","ETHUSD",1646544886704,0.00350293,2652.4,2652.3,1.31929436]
["bitfinex","ETHUSD",1646544889411,0.00350293,2652.4,2652.3,0.07729436]
["bitfinex","ETHUSD",1646544889861,0.90232942,2652.4,2652.3,0.07729436]
["bitfinex","ETHUSD",1646544890057,2.42541057,2652.4,2652.2,0.00366362]
["bitfinex","ETHUSD",1646544890262,1.5233439,2652.3,2652.2,0.00366362]
["bitfinex","ETHUSD",1646544890457,1.5233439,2652.3,2652.1,0.07729436]
["bitfinex","ETHUSD",1646544890658,0.90232942,2652.4,2652.2,0.07729436]
["bitfinex","ETHUSD",1646544890860,0.90232942,2652.4,2652.2,0.00366362]
["bitfinex","ETHUSD",1646544890861,1.52289233,2652.3,2652.2,0.00366362]
["bitfinex","ETHUSD",1646544891061,5.02289233,2652.3,2652.2,0.00366362]
["bitfinex","ETHUSD",1646544891661,5.02289233,2652.3,2651.9,0.07729549]
["bitfinex","ETHUSD",1646544891860,1.52289233,2652.2,2651.9,0.07729549]
["bitfinex","ETHUSD",1646544892059,1.52289233,2652.2,2652.1,0.0035638]
["bitfinex","ETHUSD",1646544892461,1.52289233,2652.3,2652.1,0.0035638]
["bitfinex","ETHUSD",1646544892963,1.52289233,2652.3,2652.0,0.07729549]
["bitfinex","ETHUSD",1646544893165,1.52289233,2652.3,2652.1,0.07729549]
["bitfinex","ETHUSD",1646544893362,1.52289233,2652.3,2652.2,0.07729549]
["bitfinex","ETHUSD",1646544893606,1.52289233,2652.3,2652.0,0.00356387]
["bitfinex","ETHUSD",1646544894007,1.52289233,2652.2,2651.9,0.07729549]
["bitfinex","ETHUSD",1646544894206,0.00350293,2652.4,2651.9,0.07729549]
["bitfinex","ETHUSD",1646544894408,0.00350293,2652.4,2652.0,0.00356387]
["bitfinex","ETHUSD",1646544894807,1.52688621,2652.4,2652.0,0.00356387]
["bitfinex","ETHUSD",1646544895011,1.52338328,2652.3,2652.0,0.00356387]
["bitfinex","ETHUSD",1646544895208,0.00350293,2652.4,2651.9,0.07729549]
["bitfinex","ETHUSD",1646544895608,0.00350293,2652.4,2652.1,0.00357396]
["bitfinex","ETHUSD",1646544896611,0.00350293,2652.4,2651.9,0.07729549]
["bitfinex","ETHUSD",1646544896811,0.00350293,2652.4,2652.1,0.00357392]
["bitfinex","ETHUSD",1646544897761,0.00350293,2652.4,2651.9,0.07729549]
["bitfinex","ETHUSD",1646544897966,0.00350293,2652.4,2652.1,0.00357392]
["bitfinex","ETHUSD",1646544898964,0.00350293,2652.4,2651.9,0.07729549]
["bitfinex","ETHUSD",1646544899166,0.00350293,2652.4,2652.1,0.0035729]
["bitfinex","ETHUSD",1646544899965,0.00217276,2652.4,2652.1,0.0035729]
["bitfinex","ETHUSD",1646544900165,0.00217276,2652.4,2652.0,0.07729549]
["bitfinex","ETHUSD",1646544900366,0.00217276,2652.4,2652.1,0.0035729]
["bitfinex","ETHUSD",1646544900570,0.00217276,2652.4,2652.1,0.08086839]
["bitfinex","ETHUSD",1646544900766,0.00217276,2652.4,2652.2,1.11687266]
["bitfinex","ETHUSD",1646544901003,0.00217276,2652.4,2652.3,0.07729549]
["bitfinex","ETHUSD",1646544901905,0.00217276,2652.4,2652.2,0.00357286]
["bitfinex","ETHUSD",1646544902105,0.00217276,2652.4,2652.2,0.08086835]
["bitfinex","ETHUSD",1646544902310,0.00217276,2652.4,2652.3,0.07318649]
["bitfinex","ETHUSD",1646544902509,0.00217276,2652.4,2652.0,0.00096]
["bitfinex","ETHUSD",1646544902711,0.00217276,2652.4,2652.2,0.00357296]
["bitfinex","ETHUSD",1646544904858,0.00217276,2652.4,2651.9,0.00096]
["bitfinex","ETHUSD",1646544905058,0.00217276,2652.4,2651.8,1.1613]
["bitfinex","ETHUSD",1646544905256,0.00217276,2652.4,2652.2,0.00357296]
["bitfinex","ETHUSD",1646544906059,0.00217276,2652.4,2651.9,0.00096]
["bitfinex","ETHUSD",1646544906260,0.00217276,2652.4,2651.8,1.1613]
["bitfinex","ETHUSD",1646544906460,0.00217276,2652.4,2652.2,0.00357295]
["bitfinex","ETHUSD",1646544907261,0.00357295,2652.2,2651.8,1.15966244]
["bitfinex","ETHUSD",1646544907663,0.00357295,2652.2,2651.8,1.15806815]
["bitfinex","ETHUSD",1646544908702,0.00357295,2652.2,2651.9,0.00357316]
["bitfinex","ETHUSD",1646544909702,0.00357295,2652.2,2651.8,1.15806815]
["bitfinex","ETHUSD",1646544909904,0.00357295,2652.2,2651.9,0.00359049]
["bitfinex","ETHUSD",1646544910905,0.00357295,2652.2,2651.8,1.15806815]
["bitfinex","ETHUSD",1646544911111,0.00357295,2652.2,2651.9,0.00359049]
["bitfinex","ETHUSD",1646544912257,0.00357295,2652.2,2651.8,1.15806815]
["bitfinex","ETHUSD",1646544912460,0.00357295,2652.2,2651.9,0.00359049]
["bitfinex","ETHUSD",1646544913263,0.69285377,2652.7,2651.8,1.15806815]
["bitfinex","ETHUSD",1646544913562,0.69285377,2652.7,2651.9,0.00454606]
["bitfinex","ETHUSD",1646544914563,0.69285377,2652.7,2651.9,0.00096]
["bitfinex","ETHUSD",1646544914765,0.69285377,2652.7,2652.2,0.00358589]
["bitfinex","ETHUSD",1646544915767,0.69285377,2652.7,2651.9,0.00096]
["bitfinex","ETHUSD",1646544916002,0.69285377,2652.7,2652.3,0.00358578]
["bitfinex","ETHUSD",1646544916203,2.26253378,2652.8,2652.3,0.00358578]
["bitfinex","ETHUSD",1646544917008,2.26253378,2652.8,2651.9,0.00096]
["bitfinex","ETHUSD",1646544917205,2.26253378,2652.8,2652.4,0.0035852]
["bitfinex","ETHUSD",1646544918211,2.26253378,2652.8,2651.9,0.00096]
["bitfinex","ETHUSD",1646544918411,2.26253378,2652.8,2652.5,0.00358516]
["bitfinex","ETHUSD",1646544919312,2.26253378,2652.8,2651.9,0.00096]
["bitfinex","ETHUSD",1646544919614,2.26253378,2652.8,2652.5,0.00358512]
["bitfinex","ETHUSD",1646544919854,3.26253378,2652.8,2652.5,0.00358512]
["bitfinex","ETHUSD",1646544920255,4.26253378,2652.8,2652.5,0.00358512]
["bitfinex","ETHUSD",1646544920455,0.00352437,2652.1,2651.9,0.00096]
["bitfinex","ETHUSD",1646544920655,0.00352437,2652.1,2651.8,1.15806815]
["bitfinex","ETHUSD",1646544922461,0.00352437,2652.1,2651.9,0.07729995]
["bitfinex","ETHUSD",1646544924107,1.53129999,2652.1,2651.9,0.07729995]
["bitfinex","ETHUSD",1646544924312,1.52777562,2652.0,2651.9,0.0813319]
["bitfinex","ETHUSD",1646544924506,1.52777562,2652.0,2651.9,0.00403195]
["bitfinex","ETHUSD",1646544924905,2.43806533,2652.0,2651.9,0.00403195]
["bitfinex","ETHUSD",1646544925105,1.52777562,2652.0,2651.9,0.00403195]
["bitfinex","ETHUSD",1646544925306,0.00352437,2652.1,2651.8,0.07729995]
["bitfinex","ETHUSD",1646544925506,0.00352437,2652.1,2651.9,0.07729995]
["bitfinex","ETHUSD",1646544925705,0.00352437,2652.1,2651.4,0.00096]
["bitfinex","ETHUSD",1646544925706,0.87558243,2652.0,2651.8,0.00403199]
["bitfinex","ETHUSD",1646544925905,1.52777562,2651.9,2651.8,0.00403199]
["bitfinex","ETHUSD",1646544926605,1.52777562,2651.9,2651.5,0.07730587]
["bitfinex","ETHUSD",1646544926806,1.52777562,2651.9,2651.7,0.00403207]
["bitfinex","ETHUSD",1646544927660,1.52777562,2651.9,2651.5,0.07730587]
["bitfinex","ETHUSD",1646544927860,1.52777562,2651.9,2651.6,0.07730587]
["bitfinex","ETHUSD",1646544928063,1.52777562,2651.9,2651.7,0.08133798]
["bitfinex","ETHUSD",1646544928261,1.52777562,2651.9,2651.8,0.07730587]
["bitfinex","ETHUSD",1646544928662,1.52777562,2651.9,2651.7,0.00403211]
["bitfinex","ETHUSD",1646544928864,1.52777562,2651.9,2651.5,0.07730587]
["bitfinex","ETHUSD",1646544929064,1.52777562,2651.9,2651.6,0.07730587]
["bitfinex","ETHUSD",1646544929263,1.52777562,2651.9,2651.7,0.08121697]
["bitfinex","ETHUSD",1646544929465,1.52777562,2651.9,2651.8,0.07730587]
["bitfinex","ETHUSD",1646544929769,1.52777562,2651.9,2651.7,0.0039111]
["bitfinex","ETHUSD",1646544929965,1.52777562,2651.8,2651.7,0.0039111]
["bitfinex","ETHUSD",1646544930164,1.52777562,2651.8,2651.5,0.07730587]
["bitfinex","ETHUSD",1646544930165,0.00352437,2652.1,2651.5,0.07826587]
["bitfinex","ETHUSD",1646544930366,0.00352437,2652.1,2651.7,0.0039111]
["bitfinex","ETHUSD",1646544930765,1.53129999,2652.1,2651.7,0.0039111]
["bitfinex","ETHUSD",1646544931021,1.52777562,2652.0,2651.7,0.0039111]
["bitfinex","ETHUSD",1646544931211,1.52777562,2651.9,2651.7,0.0039111]
["bitfinex","ETHUSD",1646544931410,1.52777562,2651.8,2651.6,0.07730587]
["bitfinex","ETHUSD",1646544931610,0.00352437,2652.1,2651.7,0.07730587]
["bitfinex","ETHUSD",1646544931811,0.00352437,2652.1,2651.8,0.07730587]
["bitfinex","ETHUSD",1646544932109,0.00352437,2652.1,2651.9,0.07730587]
["bitfinex","ETHUSD",1646544932319,0.00352437,2652.1,2651.5,0.69436418]
["bitfinex","ETHUSD",1646544932320,0.00352437,2652.1,2652.0,0.07730587]
["bitfinex","ETHUSD",1646544932515,0.00352437,2652.1,2651.9,0.07730587]
["bitfinex","ETHUSD",1646544932716,0.00352437,2652.1,2652.0,0.07730587]
["bitfinex","ETHUSD",1646544933115,0.00352437,2652.1,2651.8,0.00379082]
["bitfinex","ETHUSD",1646544933316,0.00352437,2652.1,2651.8,0.08109669]
["bitfinex","ETHUSD",1646544933516,0.00352437,2652.1,2651.9,0.07730587]
["bitfinex","ETHUSD",1646544933717,0.00352437,2652.1,2652.0,0.07730587]
["bitfinex","ETHUSD",1646544933916,1.53200782,2652.1,2651.8,0.00379082]
["bitfinex","ETHUSD",1646544934115,1.52848345,2652.0,2651.8,0.00379082]
["bitfinex","ETHUSD",1646544934315,0.00352437,2652.1,2651.8,0.00379082]
["bitfinex","ETHUSD",1646544934316,1.52848345,2651.9,2651.8,0.00379082]
["bitfinex","ETHUSD",1646544934519,0.00352437,2652.1,2651.8,0.00379082]
["bitfinex","ETHUSD",1646544934958,0.00352437,2652.1,2651.7,0.07730587]
["bitfinex","ETHUSD",1646544935154,0.00352437,2652.1,2651.7,0.08109676]
["bitfinex","ETHUSD",1646544935355,0.00352437,2652.1,2651.8,0.07730587]
["bitfinex","ETHUSD",1646544935654,0.00352437,2652.1,2651.9,0.07730587]
["bitfinex","ETHUSD",1646544935855,0.00352437,2652.1,2652.0,0.07730587]
["bitfinex","ETHUSD",1646544936255,0.00352437,2652.1,2651.6,0.07826587]
["bitfinex","ETHUSD",1646544936458,0.00352437,2652.1,2651.9,0.00379876]
["bitfinex","ETHUSD",1646544936858,0.00352437,2652.1,2651.9,0.08110463]
["bitfinex","ETHUSD",1646544937058,0.00352437,2652.1,2652.0,0.07730587]
["bitfinex","ETHUSD",1646544937467,0.00352437,2652.1,2651.7,0.07730587]
["bitfinex","ETHUSD",1646544937662,0.00352437,2652.1,2651.9,0.00379876]
["bitfinex","ETHUSD",1646544937861,0.00352437,2652.1,2651.9,0.08110463]
["bitfinex","ETHUSD",1646544938062,0.00352437,2652.1,2652.0,0.07730587]
["bitfinex","ETHUSD",1646544938709,0.00352437,2652.1,2651.9,0.00379873]
["bitfinex","ETHUSD",1646544939111,1.53200782,2652.1,2651.9,0.00379873]
["bitfinex","ETHUSD",1646544939310,1.52848345,2652.0,2651.9,0.0811046]
["bitfinex","ETHUSD",1646544939511,1.52848345,2652.0,2651.9,0.00379873]
["bitfinex","ETHUSD",1646544939714,0.00352437,2652.1,2651.7,0.07730587]
["bitfinex","ETHUSD",1646544939911,0.00352437,2652.1,2651.8,0.07730587]
["bitfinex","ETHUSD",1646544940115,0.00352437,2652.1,2651.9,0.08110396]
["bitfinex","ETHUSD",1646544940310,0.00352437,2652.1,2652.0,0.07730587]
["bitfinex","ETHUSD",1646544940510,0.00352437,2652.1,2652.0,0.0773012]
["bitfinex","ETHUSD",1646544940713,0.00352437,2652.1,2651.9,0.00379809]
["bitfinex","ETHUSD",1646544940913,0.00352437,2652.1,2651.8,0.0773012]
["bitfinex","ETHUSD",1646544941112,0.00352437,2652.1,2651.9,0.08109926]
["bitfinex","ETHUSD",1646544941313,0.00352437,2652.1,2652.0,0.0773012]
["bitfinex","ETHUSD",1646544941512,0.00352437,2652.1,2651.9,0.00379806]
["bitfinex","ETHUSD",1646544942116,0.00352437,2652.1,2651.7,0.77070538]
["bitfinex","ETHUSD",1646544942558,0.00352437,2652.1,2651.9,0.00379809]
["bitfinex","ETHUSD",1646544942958,1.53511847,2652.1,2651.9,0.00379809]
["bitfinex","ETHUSD",1646544943159,1.5315941,2652.0,2651.9,0.00379809]
["bitfinex","ETHUSD",1646544943363,1.5315941,2652.0,2651.8,0.0773012]
["bitfinex","ETHUSD",1646544943558,0.00352437,2652.1,2651.9,0.08109935]
["bitfinex","ETHUSD",1646544943759,0.00352437,2652.1,2652.0,0.0773012]
["bitfinex","ETHUSD",1646544944159,0.00352437,2652.1,2651.9,0.00379815]
["bitfinex","ETHUSD",1646544944559,0.00352437,2652.1,2651.8,0.0773012]
["bitfinex","ETHUSD",1646544944759,0.0020343,2652.1,2651.9,0.08109932]
["bitfinex","ETHUSD",1646544944962,0.0020343,2652.1,2652.0,0.0773012]
["bitfinex","ETHUSD",1646544945161,0.0020343,2652.1,2651.9,0.00379812]
["bitfinex","ETHUSD",1646544945760,0.0020343,2652.1,2651.8,0.0773012]
["bitfinex","ETHUSD",1646544946021,0.0020343,2652.1,2651.9,0.08109935]
["bitfinex","ETHUSD",1646544946207,0.0020343,2652.1,2652.0,0.0773012]
["bitfinex","ETHUSD",1646544946706,0.0020343,2652.1,2651.9,0.00379815]
["bitfinex","ETHUSD",1646544946908,0.0020343,2652.1,2651.8,0.0773012]
["bitfinex","ETHUSD",1646544947107,0.0020343,2652.1,2651.9,0.0773012]
["bitfinex","ETHUSD",1646544947311,0.0020343,2652.1,2652.0,0.0773012]
["bitfinex","ETHUSD",1646544947712,0.0020343,2652.1,2651.9,0.00379811]
["bitfinex","ETHUSD",1646544948112,0.0020343,2652.1,2651.8,0.0773012]
["bitfinex","ETHUSD",1646544948312,0.0020343,2652.1,2651.9,0.0773012]
["bitfinex","ETHUSD",1646544948512,0.0020343,2652.1,2652.0,0.0773012]
["bitfinex","ETHUSD",1646544948914,1.53362801,2652.1,2652.0,0.0773012]
["bitfinex","ETHUSD",1646544949111,1.53362801,2652.1,2651.9,0.00379811]
["bitfinex","ETHUSD",1646544949314,1.53159371,2652.0,2651.8,0.0773012]
["bitfinex","ETHUSD",1646544949513,1.53159371,2651.9,2651.6,4.19340418]
["bitfinex","ETHUSD",1646544949762,1.53159371,2651.8,2651.7,0.07729805]
["bitfinex","ETHUSD",1646544949962,0.0020343,2652.1,2651.7,0.77070223]
["bitfinex","ETHUSD",1646544950763,0.0020343,2652.1,2651.8,0.00379822]
["bitfinex","ETHUSD",1646544950967,0.0020343,2652.1,2651.8,0.08109627]
["bitfinex","ETHUSD",1646544951763,0.0020343,2652.1,2651.8,0.07729805]
["bitfinex","ETHUSD",1646544951966,0.0020343,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544952164,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544952969,0.0020343,2652.1,2651.8,0.07729805]
["bitfinex","ETHUSD",1646544953173,0.0020343,2652.1,2651.9,0.08109616]
["bitfinex","ETHUSD",1646544953367,0.0020343,2652.1,2651.9,0.00379811]
["bitfinex","ETHUSD",1646544954110,0.0020343,2652.1,2651.8,0.07729805]
["bitfinex","ETHUSD",1646544954310,0.0020343,2652.1,2651.9,0.0810254]
["bitfinex","ETHUSD",1646544954510,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544954911,0.0020343,2652.1,2651.9,0.00372735]
["bitfinex","ETHUSD",1646544955312,0.0020343,2652.1,2651.8,3.57729805]
["bitfinex","ETHUSD",1646544955512,0.0020343,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544955718,0.0020343,2652.1,2651.9,0.0810254]
["bitfinex","ETHUSD",1646544955913,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544956116,0.0020343,2652.1,2651.9,0.00372735]
["bitfinex","ETHUSD",1646544956314,0.0020343,2652.1,2651.9,0.0810254]
["bitfinex","ETHUSD",1646544956517,0.0020343,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544956715,0.0020343,2652.1,2651.8,0.69340418]
["bitfinex","ETHUSD",1646544956916,0.0020343,2652.1,2651.9,0.00372735]
["bitfinex","ETHUSD",1646544957360,0.0020343,2652.1,2651.9,0.0810254]
["bitfinex","ETHUSD",1646544957862,0.0020343,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544958060,0.0020343,2652.1,2651.9,0.00358342]
["bitfinex","ETHUSD",1646544958266,0.0020343,2652.1,2651.9,0.08088147]
["bitfinex","ETHUSD",1646544958460,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544958860,0.0020343,2652.1,2651.9,0.08088147]
["bitfinex","ETHUSD",1646544959060,0.0020343,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544959261,0.0020343,2652.1,2651.9,0.00358338]
["bitfinex","ETHUSD",1646544959560,0.0020343,2652.1,2651.9,0.08088143]
["bitfinex","ETHUSD",1646544959761,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544960161,0.0020343,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544960362,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544960563,0.0020343,2652.1,2651.9,0.00358342]
["bitfinex","ETHUSD",1646544960768,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544961414,0.0020343,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544961614,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544962014,0.0020343,2652.1,2651.9,0.08088423]
["bitfinex","ETHUSD",1646544962216,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544962619,0.0020343,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544962820,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544963020,0.0020343,2652.1,2651.9,0.08088426]
["bitfinex","ETHUSD",1646544963921,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544964322,0.0020343,2652.1,2651.9,0.08088426]
["bitfinex","ETHUSD",1646544964523,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544964757,0.0020343,2652.1,2651.9,0.00358621]
["bitfinex","ETHUSD",1646544964957,0.0020343,2652.1,2651.8,0.07729805]
["bitfinex","ETHUSD",1646544965160,0.0020343,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544965357,0.0020343,2652.1,2651.9,0.00358562]
["bitfinex","ETHUSD",1646544965758,0.0020343,2652.1,2651.9,0.08088367]
["bitfinex","ETHUSD",1646544966160,0.0020343,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544966460,0.0020343,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544966659,0.00092319,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544967058,0.00092319,2652.1,2651.9,0.08088367]
["bitfinex","ETHUSD",1646544967261,0.00092319,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544967865,0.00092319,2652.1,2651.9,0.08088364]
["bitfinex","ETHUSD",1646544968533,0.00092319,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544968924,0.00092319,2652.1,2651.9,0.00358568]
["bitfinex","ETHUSD",1646544969723,0.00092319,2652.1,2651.8,0.07729805]
["bitfinex","ETHUSD",1646544969923,0.00092319,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544970123,0.00092319,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544970727,0.00092319,2652.1,2651.9,0.00358568]
["bitfinex","ETHUSD",1646544971027,0.00092319,2652.1,2651.8,0.07729805]
["bitfinex","ETHUSD",1646544971223,0.00092319,2652.1,2651.9,0.08088369]
["bitfinex","ETHUSD",1646544971423,0.00092319,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544971624,0.00092319,2652.1,2651.9,0.00358564]
["bitfinex","ETHUSD",1646544972258,0.00092319,2652.1,2651.8,0.07729805]
["bitfinex","ETHUSD",1646544972462,0.00092319,2652.1,2651.9,0.08088375]
["bitfinex","ETHUSD",1646544972662,0.00092319,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544973064,0.00092319,2652.1,2651.9,0.0035857]
["bitfinex","ETHUSD",1646544973568,0.00092319,2652.1,2651.9,0.00358566]
["bitfinex","ETHUSD",1646544973763,1.5325169,2652.1,2651.9,0.00358566]
["bitfinex","ETHUSD",1646544973963,1.53159371,2652.0,2651.9,0.00358566]
["bitfinex","ETHUSD",1646544974362,0.00092319,2652.1,2651.9,0.08088371]
["bitfinex","ETHUSD",1646544974563,0.00092319,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544975165,0.00092319,2652.1,2651.8,0.77428796]
["bitfinex","ETHUSD",1646544975366,0.00092319,2652.1,2651.8,0.08088378]
["bitfinex","ETHUSD",1646544975565,0.00092319,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544975768,0.00092319,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544976018,0.00092319,2652.1,2651.8,0.00358573]
["bitfinex","ETHUSD",1646544976212,0.00092319,2652.1,2651.8,0.08088378]
["bitfinex","ETHUSD",1646544976409,0.00092319,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544976611,0.00092319,2652.1,2651.8,0.00358573]
["bitfinex","ETHUSD",1646544977010,0.00092319,2652.1,2651.7,0.77070223]
["bitfinex","ETHUSD",1646544977211,1.5325169,2652.1,2651.9,0.00358569]
["bitfinex","ETHUSD",1646544977412,1.53159371,2652.0,2651.9,0.00358569]
["bitfinex","ETHUSD",1646544977911,0.00092319,2652.1,2651.9,0.00358569]
["bitfinex","ETHUSD",1646544978112,0.00092319,2652.1,2651.7,0.77070223]
["bitfinex","ETHUSD",1646544978512,0.00092319,2652.1,2651.8,0.00358573]
["bitfinex","ETHUSD",1646544978816,1.5325169,2652.1,2651.8,0.00358573]
["bitfinex","ETHUSD",1646544979014,1.53159371,2652.0,2651.8,0.00358573]
["bitfinex","ETHUSD",1646544979212,1.53159371,2651.9,2651.8,0.00358573]
["bitfinex","ETHUSD",1646544979412,1.53159371,2651.9,2651.7,0.77070223]
["bitfinex","ETHUSD",1646544979613,1.53159371,2651.8,2651.7,0.77070223]
["bitfinex","ETHUSD",1646544979861,1.53159371,2651.8,2651.7,0.69340418]
["bitfinex","ETHUSD",1646544980260,0.00092319,2652.1,2651.7,0.69340418]
["bitfinex","ETHUSD",1646544981561,1.5325169,2652.1,2651.7,0.69340418]
["bitfinex","ETHUSD",1646544981763,1.53159371,2652.0,2651.7,0.69340418]
["bitfinex","ETHUSD",1646544981960,1.53159371,2651.9,2651.7,0.69340418]
["bitfinex","ETHUSD",1646544982160,0.00092319,2652.1,2651.8,0.00358576]
["bitfinex","ETHUSD",1646544982365,0.00092319,2652.1,2651.8,0.08088381]
["bitfinex","ETHUSD",1646544982564,0.00092319,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544982766,1.5325169,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544982964,0.00092319,2652.1,2651.7,0.77166223]
["bitfinex","ETHUSD",1646544983164,0.00092319,2652.1,2651.8,0.07729805]
["bitfinex","ETHUSD",1646544983363,0.00092319,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544983619,0.00092319,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544983810,0.00092319,2652.1,2651.8,0.00358574]
["bitfinex","ETHUSD",1646544984019,0.00092319,2652.1,2651.8,0.08088379]
["bitfinex","ETHUSD",1646544984213,0.00092319,2652.1,2651.9,0.07729805]
["bitfinex","ETHUSD",1646544984413,0.00092319,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544984614,0.00092319,2652.1,2651.9,0.00358567]
["bitfinex","ETHUSD",1646544985413,0.00092319,2652.1,2651.8,0.07729805]
["bitfinex","ETHUSD",1646544985613,0.00092319,2652.1,2651.9,0.08088375]
["bitfinex","ETHUSD",1646544985816,0.00092319,2652.1,2652.0,0.07729805]
["bitfinex","ETHUSD",1646544986213,0.00092319,2652.1,2651.9,0.0035857]
["bitfinex","ETHUSD",1646544986618,1.5325169,2652.1,2651.8,0.77070223]
["bitfinex","ETHUSD",1646544986814,1.53159371,2652.0,2651.9,0.0808837]
["bitfinex","ETHUSD",1646544987260,1.53159371,2652.0,2651.9,0.77428788]
["bitfinex","ETHUSD",1646544987464,0.00092319,2652.1,2651.9,0.69698983]
["bitfinex","ETHUSD",1646544987865,0.00092319,2652.1,2651.9,0.69340418]
["bitfinex","ETHUSD",1646544988066,0.00092319,2652.1,2651.9,0.77070223]
["bitfinex","ETHUSD",1646544988667,1.53159371,2652.4,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544988865,1.71147408,2652.6,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544988866,1.53159371,2652.3,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544989066,0.69333934,2652.6,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544989067,1.53159371,2652.2,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544989468,0.69333934,2652.5,2652.1,0.07761956]
["bitfinex","ETHUSD",1646544989766,0.69333934,2652.5,2652.2,0.07729805]
["bitfinex","ETHUSD",1646544989767,2.22493305,2652.5,2652.2,0.07729805]
["bitfinex","ETHUSD",1646544989967,2.22493305,2652.5,2652.3,0.07729805]
["bitfinex","ETHUSD",1646544990165,1.2144126,2652.4,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544990367,1.53159371,2652.3,2652.2,0.00358548]
["bitfinex","ETHUSD",1646544990766,2.22493305,2652.5,2652.2,0.00358548]
["bitfinex","ETHUSD",1646544991012,2.22493305,2652.4,2652.2,0.00358548]
["bitfinex","ETHUSD",1646544991215,1.53159371,2652.3,2652.2,0.00358548]
["bitfinex","ETHUSD",1646544991415,2.22493305,2652.5,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544991612,2.22493305,2652.5,2652.2,0.00358545]
["bitfinex","ETHUSD",1646544992618,2.22493305,2652.5,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544992817,2.22493305,2652.5,2652.2,0.00358545]
["bitfinex","ETHUSD",1646544993719,2.22493305,2652.5,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544994118,2.22493305,2652.5,2652.2,0.00358543]
["bitfinex","ETHUSD",1646544994962,2.22493305,2652.5,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544995265,2.22493305,2652.5,2652.2,0.00358543]
["bitfinex","ETHUSD",1646544996164,2.22493305,2652.5,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544996366,4.19333934,2652.4,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544996568,2.22493305,2652.3,2652.2,0.00358543]
["bitfinex","ETHUSD",1646544996766,5.72493305,2652.3,2652.2,0.00358543]
["bitfinex","ETHUSD",1646544997372,5.72493305,2652.3,2652.1,0.00032151]
["bitfinex","ETHUSD",1646544997571,5.03159371,2652.2,2651.9,0.07143094]
["bitfinex","ETHUSD",1646544997772,3.5,2652.2,2652.1,0.0035855]
["bitfinex","ETHUSD",1646544997972,3.5,2652.2,2652.1,8.55e-05]
["bitfinex","ETHUSD",1646544998173,5.043,2652.2,2652.1,8.55e-05]
["bitfinex","ETHUSD",1646544998375,9.25491641,2652.2,2652.1,8.55e-05]
["bitfinex","ETHUSD",1646544998618,11.72926836,2652.2,2651.4,0.00096]
["bitfinex","ETHUSD",1646544998818,0.69424313,2651.9,2651.4,0.00096]
["bitfinex","ETHUSD",1646544999019,4.043,2651.8,2651.2,3.93946]
["bitfinex","ETHUSD",1646544999217,5.23212862,2651.8,2651.2,3.93946]
["bitfinex","ETHUSD",1646544999622,1.73212862,2651.8,2651.2,1.14066]
["bitfinex","ETHUSD",1646545001322,1.73212862,2651.8,2651.4,0.00211985]
["bitfinex","ETHUSD",1646545001720,1.18912862,2651.8,2651.4,0.00211985]
["bitfinex","ETHUSD",1646545002273,1.18912862,2651.8,2651.2,1.14066]
["bitfinex","ETHUSD",1646545002474,1.18912862,2651.8,2651.5,0.00403227]
["bitfinex","ETHUSD",1646545003475,1.18912862,2651.8,2651.3,0.00096]
["bitfinex","ETHUSD",1646545003677,1.18912862,2651.8,2651.5,0.00378658]
["bitfinex","ETHUSD",1646545004575,1.18912862,2651.8,2651.2,1.04444658]
["bitfinex","ETHUSD",1646545004778,1.18912862,2651.8,2651.5,0.00378658]
["bitfinex","ETHUSD",1646545005577,0.0037852,2651.4,2651.2,1.04444658]
["bitfinex","ETHUSD",1646545007614,0.0037852,2651.4,2651.3,3.5]
["bitfinex","ETHUSD",1646545007815,0.0037852,2651.4,2651.2,1.04444658]
["bitfinex","ETHUSD",1646545009763,0.0037852,2651.4,2651.2,1.04847909]
["bitfinex","ETHUSD",1646545010564,0.0037852,2651.4,2651.2,1.04444658]
["bitfinex","ETHUSD",1646545010766,0.0037852,2651.4,2651.2,1.04847909]
["bitfinex","ETHUSD",1646545011766,0.0037852,2651.4,2651.2,1.04444658]
["bitfinex","ETHUSD",1646545012166,0.0037852,2651.4,2651.2,1.04847909]
["bitfinex","ETHUSD",1646545013069,0.0037852,2651.4,2651.2,1.04444658]
["bitfinex","ETHUSD",1646545013272,0.0037852,2651.4,2651.2,1.04847909]
["bitfinex","ETHUSD",1646545015411,0.0037852,2651.4,2651.2,1.04444658]
["bitfinex","ETHUSD",1646545015611,0.0037852,2651.4,2651.2,1.04847909]
["bitfinex","ETHUSD",1646545016615,0.0037852,2651.4,2651.2,1.04444658]
["bitfinex","ETHUSD",1646545016813,0.0037852,2651.4,2651.2,1.04847909]
["bitfinex","ETHUSD",1646545017873,0.0037852,2651.4,2651.2,1.04444658]
["bitfinex","ETHUSD",1646545018070,0.0037852,2651.4,2651.2,1.04835811]
["bitfinex","ETHUSD",1646545019072,0.0037852,2651.4,2651.2,1.04444658]
["bitfinex","ETHUSD",1646545019274,0.0037852,2651.4,2651.2,0.00391153]
["bitfinex","ETHUSD",1646545020273,0.0037852,2651.4,2650.9,0.00096]
["bitfinex","ETHUSD",1646545020480,0.0037852,2651.4,2651.2,0.00391153]
["bitfinex","ETHUSD",1646545021414,0.0037852,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545021617,3.5037852,2651.4,2651.2,0.00379159]
["bitfinex","ETHUSD",1646545021816,1.54271424,2651.3,2651.2,0.00379159]
["bitfinex","ETHUSD",1646545022016,3.0,2651.2,2650.7,1.13952021]
["bitfinex","ETHUSD",1646545022217,1.54271424,2651.3,2650.7,1.13952021]
["bitfinex","ETHUSD",1646545022419,1.54242268,2651.2,2650.7,1.13952021]
["bitfinex","ETHUSD",1646545022619,0.0037852,2651.4,2650.7,1.13952021]
["bitfinex","ETHUSD",1646545022820,0.87865847,2650.9,2650.7,1.13952021]
["bitfinex","ETHUSD",1646545023026,0.87865847,2650.9,2650.6,0.1885]
["bitfinex","ETHUSD",1646545023919,3.5037852,2651.4,2650.6,0.1885]
["bitfinex","ETHUSD",1646545024120,0.00193464,2651.1,2650.6,0.1885]
["bitfinex","ETHUSD",1646545024963,1.54214626,2651.3,2650.6,0.1885]
["bitfinex","ETHUSD",1646545025164,0.00402989,2651.1,2650.7,0.00403061]
["bitfinex","ETHUSD",1646545026162,1.23265547,2651.2,2650.6,0.1885]
["bitfinex","ETHUSD",1646545026563,0.00402993,2651.1,2650.7,0.00403065]
["bitfinex","ETHUSD",1646545027469,1.23265547,2651.2,2650.6,0.1885]
["bitfinex","ETHUSD",1646545027671,0.00378082,2651.1,2650.7,0.0037815]
["bitfinex","ETHUSD",1646545028176,0.00378082,2651.1,2650.7,0.9470815]
["bitfinex","ETHUSD",1646545028370,0.00378082,2651.1,2650.7,1.87041829]
["bitfinex","ETHUSD",1646545028620,0.0037852,2651.4,2650.7,1.86663679]
["bitfinex","ETHUSD",1646545028820,0.0037852,2651.4,2650.7,1.86759679]
["bitfinex","ETHUSD",1646545029023,0.00378082,2651.1,2650.7,1.87137829]
["bitfinex","ETHUSD",1646545029220,0.00378082,2651.1,2650.7,2.24781829]
["bitfinex","ETHUSD",1646545029421,0.00378082,2651.1,2650.8,1.88626]
["bitfinex","ETHUSD",1646545029821,0.0037852,2651.4,2650.8,1.88626]
["bitfinex","ETHUSD",1646545030220,0.00365606,2651.1,2650.8,1.88626]
["bitfinex","ETHUSD",1646545030825,0.00365606,2651.1,2650.7,1.38105671]
["bitfinex","ETHUSD",1646545031023,0.0037852,2651.4,2650.7,0.3774]
["bitfinex","ETHUSD",1646545031220,0.00365609,2651.1,2650.7,0.38201674]
["bitfinex","ETHUSD",1646545031420,0.00365609,2651.1,2650.7,0.38105674]
["bitfinex","ETHUSD",1646545032022,0.00365609,2651.1,2650.7,0.00365674]
["bitfinex","ETHUSD",1646545032265,1.54266623,2651.3,2650.6,1.5509]
["bitfinex","ETHUSD",1646545032470,0.00367696,2651.1,2650.7,0.00367762]
["bitfinex","ETHUSD",1646545033376,1.54321817,2651.3,2650.6,2.49519]
["bitfinex","ETHUSD",1646545033571,0.0037852,2651.4,2650.6,3.41756679]
["bitfinex","ETHUSD",1646545033773,0.0037852,2651.4,2650.7,0.0035633]
["bitfinex","ETHUSD",1646545033774,0.00356266,2651.1,2650.7,0.0035633]
["bitfinex","ETHUSD",1646545033973,0.00356266,2651.1,2650.7,0.0045233]
["bitfinex","ETHUSD",1646545034272,0.00356266,2651.1,2650.7,0.0035633]
["bitfinex","ETHUSD",1646545034573,1.54376186,2651.3,2650.6,3.47423679]
["bitfinex","ETHUSD",1646545034771,0.0037852,2651.4,2650.6,2.47519679]
["bitfinex","ETHUSD",1646545034972,0.00356266,2651.1,2650.7,0.0035633]
["bitfinex","ETHUSD",1646545035174,0.00356266,2651.1,2650.7,0.0045233]
["bitfinex","ETHUSD",1646545035371,0.00356266,2651.1,2650.7,0.0035633]
["bitfinex","ETHUSD",1646545035771,0.0037852,2651.4,2650.6,3.47423679]
["bitfinex","ETHUSD",1646545036032,0.0035651,2651.1,2650.7,0.92690252]
["bitfinex","ETHUSD",1646545036217,0.0035651,2651.1,2650.7,0.92786252]
["bitfinex","ETHUSD",1646545036418,0.0035651,2651.1,2650.7,0.92690252]
["bitfinex","ETHUSD",1646545037018,1.54447327,2651.3,2650.7,0.92333679]
["bitfinex","ETHUSD",1646545037322,0.00357211,2651.1,2650.7,0.92690954]
["bitfinex","ETHUSD",1646545037522,0.00357211,2651.1,2651.0,1.00853113]
["bitfinex","ETHUSD",1646545038322,0.0037852,2651.4,2651.0,1.00853113]
["bitfinex","ETHUSD",1646545038528,0.00357215,2651.2,2651.0,1.00853113]
["bitfinex","ETHUSD",1646545038723,0.00357215,2651.2,2650.9,2.10515]
["bitfinex","ETHUSD",1646545039223,0.00357215,2651.2,2650.9,1.1619]
["bitfinex","ETHUSD",1646545039424,1.54462765,2651.3,2650.9,1.1619]
["bitfinex","ETHUSD",1646545039626,1.5481994,2651.2,2650.9,1.1619]
["bitfinex","ETHUSD",1646545039864,0.00357175,2651.2,2650.8,1.04993217]
["bitfinex","ETHUSD",1646545040070,0.00357175,2651.2,2650.8,3.14650896]
["bitfinex","ETHUSD",1646545040665,1.54583147,2651.3,2650.9,0.92333679]
["bitfinex","ETHUSD",1646545040965,0.00357121,2651.1,2650.9,0.92333679]
["bitfinex","ETHUSD",1646545041168,0.00357121,2651.1,2650.8,3.14746896]
["bitfinex","ETHUSD",1646545041364,0.00357121,2651.1,2650.8,3.14650896]
["bitfinex","ETHUSD",1646545041565,0.00357121,2651.1,2650.9,0.92333679]
["bitfinex","ETHUSD",1646545041768,1.54625877,2651.3,2650.9,0.92333679]
["bitfinex","ETHUSD",1646545041972,0.0037852,2651.4,2651.0,0.92333679]
["bitfinex","ETHUSD",1646545042171,0.0037852,2651.4,2651.2,0.92333679]
["bitfinex","ETHUSD",1646545042571,0.0037852,2651.4,2651.3,0.92333679]
["bitfinex","ETHUSD",1646545043171,0.0037852,2651.4,2651.2,0.92333679]
["bitfinex","ETHUSD",1646545043618,0.00293458,2651.4,2651.2,0.92333679]
["bitfinex","ETHUSD",1646545044219,0.00293458,2651.4,2651.3,2.80929679]
["bitfinex","ETHUSD",1646545044421,0.00293458,2651.4,2651.3,2.42896]
["bitfinex","ETHUSD",1646545044620,0.00650569,2651.4,2651.3,3.61746]
["bitfinex","ETHUSD",1646545045419,0.00293458,2651.4,2651.3,5.00246519]
["bitfinex","ETHUSD",1646545046018,0.00293458,2651.4,2651.3,4.81396519]
["bitfinex","ETHUSD",1646545046424,0.00293458,2651.4,2651.3,3.42896]
["bitfinex","ETHUSD",1646545046720,0.00293458,2651.4,2651.3,3.81396519]
["bitfinex","ETHUSD",1646545046920,0.00293458,2651.4,2651.3,4.81396519]
["bitfinex","ETHUSD",1646545047122,0.00293458,2651.4,2651.3,3.42896]
["bitfinex","ETHUSD",1646545047368,0.00293458,2651.4,2651.3,2.42896]
["bitfinex","ETHUSD",1646545047570,0.00293458,2651.4,2651.3,3.42896]
["bitfinex","ETHUSD",1646545047770,0.00293458,2651.4,2651.3,2.42896]
["bitfinex","ETHUSD",1646545047968,0.00293458,2651.4,2651.3,3.42896]
["bitfinex","ETHUSD",1646545048370,0.00293458,2651.4,2651.3,2.42896]
["bitfinex","ETHUSD",1646545049771,0.00293458,2651.4,2651.3,2.42803673]
["bitfinex","ETHUSD",1646545052016,0.00293458,2651.4,2651.3,3.34915066]
["bitfinex","ETHUSD",1646545052217,0.00293458,2651.4,2651.3,3.42803673]
["bitfinex","ETHUSD",1646545052424,0.00293458,2651.4,2651.3,1.543]
["bitfinex","ETHUSD",1646545052620,0.00293458,2651.4,2651.3,0.543]
["bitfinex","ETHUSD",1646545053223,0.00293458,2651.4,2651.2,1.78867571]
["bitfinex","ETHUSD",1646545053422,0.00293458,2651.4,2651.2,1.0]
["bitfinex","ETHUSD",1646545053619,0.00293458,2651.4,2651.1,4.6196]
["bitfinex","ETHUSD",1646545054224,0.9382186,2651.4,2651.1,4.6196]
["bitfinex","ETHUSD",1646545054420,0.9382186,2651.4,2651.1,1.0]
["bitfinex","ETHUSD",1646545054864,0.9382186,2651.4,2651.0,0.00096]
["bitfinex","ETHUSD",1646545055064,0.93464752,2651.4,2650.8,2.11067393]
["bitfinex","ETHUSD",1646545055264,0.93821864,2651.4,2650.8,2.11067393]
["bitfinex","ETHUSD",1646545056164,0.93821864,2651.4,2650.8,1.18956]
["bitfinex","ETHUSD",1646545056364,0.93464752,2651.4,2650.8,2.11067393]
["bitfinex","ETHUSD",1646545056565,0.00357122,2651.2,2650.9,0.94323]
["bitfinex","ETHUSD",1646545057368,0.93464752,2651.4,2650.9,0.94323]
["bitfinex","ETHUSD",1646545057768,0.00357126,2651.2,2650.9,0.94323]
["bitfinex","ETHUSD",1646545058371,0.00357126,2651.2,2650.9,1.86434393]
["bitfinex","ETHUSD",1646545058620,0.93464752,2651.4,2650.9,0.94323]
["bitfinex","ETHUSD",1646545059019,0.00357127,2651.2,2650.9,0.94323]
["bitfinex","ETHUSD",1646545059219,0.00357127,2651.2,2650.9,1.86434393]
["bitfinex","ETHUSD",1646545059620,0.00357127,2651.2,2650.9,0.94323]
["bitfinex","ETHUSD",1646545059821,0.93464752,2651.4,2650.9,0.94323]
["bitfinex","ETHUSD",1646545060226,0.00357127,2651.2,2650.8,3.11067393]
["bitfinex","ETHUSD",1646545060422,0.00357127,2651.2,2650.8,2.10971393]
["bitfinex","ETHUSD",1646545060723,0.00357127,2651.2,2650.8,3.10971393]
["bitfinex","ETHUSD",1646545060921,0.00357127,2651.2,2650.8,2.10971393]
["bitfinex","ETHUSD",1646545061121,0.93464752,2651.4,2650.8,3.10971393]
["bitfinex","ETHUSD",1646545061322,0.00357129,2651.1,2650.8,2.10971393]
["bitfinex","ETHUSD",1646545061523,0.00357129,2651.1,2650.8,3.10971393]
["bitfinex","ETHUSD",1646545061725,0.00357129,2651.1,2650.8,2.10971393]
["bitfinex","ETHUSD",1646545061926,0.00357129,2651.1,2650.9,0.94323]
["bitfinex","ETHUSD",1646545062375,0.00293458,2651.4,2650.9,0.94323]
["bitfinex","ETHUSD",1646545062376,0.00293458,2651.4,2650.9,1.86434393]
["bitfinex","ETHUSD",1646545062579,0.00357126,2651.1,2650.9,1.86434393]
["bitfinex","ETHUSD",1646545062777,0.00357126,2651.1,2650.9,2.80750393]
["bitfinex","ETHUSD",1646545063178,0.00357126,2651.1,2650.9,3.80750393]
["bitfinex","ETHUSD",1646545063477,0.00293458,2651.4,2651.0,0.92111393]
["bitfinex","ETHUSD",1646545063679,0.0035713,2651.1,2651.0,0.92111393]
["bitfinex","ETHUSD",1646545063879,0.0035713,2651.1,2650.9,3.80750393]
["bitfinex","ETHUSD",1646545064082,0.0035713,2651.1,2651.0,0.92111393]
["bitfinex","ETHUSD",1646545064680,0.00293458,2651.4,2651.0,0.92111393]
["bitfinex","ETHUSD",1646545064884,0.00357127,2651.2,2651.0,2.80726393]
["bitfinex","ETHUSD",1646545065283,0.00357127,2651.2,2651.0,3.80726393]
["bitfinex","ETHUSD",1646545065482,0.00357127,2651.2,2651.1,0.92111393]
["bitfinex","ETHUSD",1646545065884,0.00293458,2651.4,2651.1,0.92111393]
["bitfinex","ETHUSD",1646545066116,0.00357124,2651.2,2651.0,3.80726393]
["bitfinex","ETHUSD",1646545066317,0.00357124,2651.2,2651.0,2.88615]
["bitfinex","ETHUSD",1646545066517,0.00357124,2651.2,2651.0,3.80726393]
["bitfinex","ETHUSD",1646545067122,0.00293458,2651.4,2651.0,3.80726393]
["bitfinex","ETHUSD",1646545067319,0.00357124,2651.2,2651.0,3.80726393]
["bitfinex","ETHUSD",1646545067720,0.00357124,2651.2,2651.0,2.88615]
["bitfinex","ETHUSD",1646545067919,0.00357124,2651.2,2651.0,3.80726393]
["bitfinex","ETHUSD",1646545068221,0.00293458,2651.4,2651.1,0.92111393]
["bitfinex","ETHUSD",1646545068419,0.00293458,2651.4,2651.0,3.80726393]
["bitfinex","ETHUSD",1646545068620,0.00357124,2651.2,2651.1,1.46411393]
["bitfinex","ETHUSD",1646545068823,0.00357124,2651.2,2651.1,0.543]
["bitfinex","ETHUSD",1646545069421,0.00293458,2651.4,2651.1,0.543]
["bitfinex","ETHUSD",1646545069864,0.0035712,2651.3,2651.1,0.543]
["bitfinex","ETHUSD",1646545070767,0.00293458,2651.4,2651.1,0.543]
["bitfinex","ETHUSD",1646545070967,0.00357116,2651.3,2651.1,0.543]
["bitfinex","ETHUSD",1646545071766,0.00293458,2651.4,2651.1,0.543]
["bitfinex","ETHUSD",1646545072066,0.00357116,2651.3,2651.1,0.543]
["bitfinex","ETHUSD",1646545072471,0.00228885,2651.3,2651.1,0.543]
["bitfinex","ETHUSD",1646545073070,0.00293458,2651.4,2651.1,0.543]
["bitfinex","ETHUSD",1646545074518,0.00293458,2651.4,2650.8,2.11067393]
["bitfinex","ETHUSD",1646545074722,0.00293458,2651.4,2650.8,1.18956]
["bitfinex","ETHUSD",1646545075117,1.54836276,2651.4,2650.8,1.18956]
["bitfinex","ETHUSD",1646545075317,0.00293458,2651.4,2650.8,1.18956]
["bitfinex","ETHUSD",1646545076719,0.00293458,2651.4,2650.8,2.11067393]
["bitfinex","ETHUSD",1646545077020,0.00293458,2651.4,2650.8,1.18956]
["bitfinex","ETHUSD",1646545077267,0.00402993,2651.2,2650.8,1.18956]
["bitfinex","ETHUSD",1646545077476,0.00402993,2651.2,2650.8,1.1886]
["bitfinex","ETHUSD",1646545077673,0.00402993,2651.2,2650.8,2.10971393]
["bitfinex","ETHUSD",1646545077872,0.00293458,2651.4,2650.8,2.10971393]
["bitfinex","ETHUSD",1646545078072,0.00402991,2651.2,2650.8,2.10971393]
["bitfinex","ETHUSD",1646545078972,0.00293458,2651.4,2650.8,2.10971393]
["bitfinex","ETHUSD",1646545079373,0.00402991,2651.2,2650.8,2.10971393]
["bitfinex","ETHUSD",1646545080174,0.00293458,2651.4,2650.8,2.10971393]
["bitfinex","ETHUSD",1646545080674,0.00402991,2651.2,2650.8,0.92111393]
["bitfinex","ETHUSD",1646545080875,0.00402991,2651.2,2650.7,0.94828064]
["bitfinex","ETHUSD",1646545081119,0.00402991,2651.2,2650.7,1.86843457]
["bitfinex","ETHUSD",1646545081521,0.00293458,2651.4,2650.7,1.86440393]
["bitfinex","ETHUSD",1646545081720,0.00352887,2651.2,2650.7,1.86889344]
["bitfinex","ETHUSD",1646545081920,0.00352887,2651.2,2650.7,1.86793344]
["bitfinex","ETHUSD",1646545082120,0.00352887,2651.2,2650.7,0.00352951]
["bitfinex","ETHUSD",1646545082725,0.00293458,2651.4,2650.7,0.92111393]
["bitfinex","ETHUSD",1646545082927,0.00352887,2651.2,2650.7,0.92464344]
["bitfinex","ETHUSD",1646545083130,0.00352887,2651.2,2650.7,0.92560344]
["bitfinex","ETHUSD",1646545083330,0.00352887,2651.2,2650.8,1.86438393]
["bitfinex","ETHUSD",1646545083529,0.00352887,2651.2,2650.9,3.35037393]
["bitfinex","ETHUSD",1646545083728,0.00352887,2651.2,2651.1,0.92111393]
["bitfinex","ETHUSD",1646545083929,0.00293458,2651.4,2651.1,1.46411393]
["bitfinex","ETHUSD",1646545084129,0.00293458,2651.4,2651.3,0.87654843]
["bitfinex","ETHUSD",1646545086672,0.00293458,2651.4,2651.3,1.79766236]
["bitfinex","ETHUSD",1646545086871,0.00293458,2651.4,2651.3,1.43958235]
["bitfinex","ETHUSD",1646545090726,0.00358031,2651.5,2651.4,5.3774]
["bitfinex","ETHUSD",1646545090925,0.00358031,2651.5,2651.4,18.80129619]
["bitfinex","ETHUSD",1646545091124,4.7462,2652.6,2651.7,0.94283]
["bitfinex","ETHUSD",1646545091323,1.49581611,2652.5,2651.8,0.543]
["bitfinex","ETHUSD",1646545091724,0.98620625,2652.7,2651.8,0.543]
["bitfinex","ETHUSD",1646545092125,3.5,2652.6,2651.8,0.543]
["bitfinex","ETHUSD",1646545092575,0.00357967,2652.4,2651.8,0.543]
["bitfinex","ETHUSD",1646545093475,0.98620625,2652.7,2651.8,0.543]
["bitfinex","ETHUSD",1646545093675,0.98620625,2652.7,2651.9,0.94289]
["bitfinex","ETHUSD",1646545093878,0.00358332,2652.2,2651.9,0.94289]
["bitfinex","ETHUSD",1646545094275,0.00358332,2652.2,2651.9,1.88576]
["bitfinex","ETHUSD",1646545094476,0.00358332,2652.2,2651.9,2.42876]
["bitfinex","ETHUSD",1646545094677,1.238,2652.9,2651.9,2.42876]
["bitfinex","ETHUSD",1646545095180,0.00358336,2652.2,2651.9,2.42876]
["bitfinex","ETHUSD",1646545095382,0.00358336,2652.2,2652.1,1.00418659]
["bitfinex","ETHUSD",1646545095778,0.00358336,2652.2,2652.1,1.54718659]
["bitfinex","ETHUSD",1646545096020,0.000807,2653.0,2652.1,1.54718659]
["bitfinex","ETHUSD",1646545096222,0.00358329,2652.3,2652.1,1.54718659]
["bitfinex","ETHUSD",1646545097021,0.92727656,2653.0,2652.1,1.54718659]
["bitfinex","ETHUSD",1646545097425,0.00358015,2652.3,2652.1,1.54718659]
["bitfinex","ETHUSD",1646545098031,0.00358015,2652.3,2652.1,2.09997294]
["bitfinex","ETHUSD",1646545098425,0.92727656,2653.0,2652.1,2.09997294]
["bitfinex","ETHUSD",1646545098625,0.00358015,2652.3,2652.1,2.09997294]
["bitfinex","ETHUSD",1646545099527,0.92727656,2653.0,2652.1,2.09997294]
["bitfinex","ETHUSD",1646545099768,0.00358015,2652.3,2652.1,2.09997294]
["bitfinex","ETHUSD",1646545100771,0.92727656,2653.0,2652.1,2.09997294]
["bitfinex","ETHUSD",1646545100971,0.00358045,2652.3,2652.1,2.09997294]
["bitfinex","ETHUSD",1646545101974,0.92727656,2653.0,2652.1,2.09997294]
["bitfinex","ETHUSD",1646545102172,0.00358045,2652.3,2652.1,2.09997294]
["bitfinex","ETHUSD",1646545103187,0.92727656,2653.0,2652.1,2.09997294]
["bitfinex","ETHUSD",1646545103380,0.00358045,2652.3,2652.1,2.09997294]
["bitfinex","ETHUSD",1646545104122,0.00358045,2652.3,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545104327,0.92727656,2653.0,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545104524,0.00358042,2652.3,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545105526,0.92727656,2653.0,2652.1,2.25580681]
["bitfinex","ETHUSD",1646545105733,0.00358042,2652.3,2652.1,2.25580681]
["bitfinex","ETHUSD",1646545106728,0.92727656,2653.0,2652.1,2.25580681]
["bitfinex","ETHUSD",1646545106928,0.00358042,2652.3,2652.1,2.25580681]
["bitfinex","ETHUSD",1646545107131,0.00358042,2652.3,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545107994,3.5,2652.9,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545108194,0.00358042,2652.3,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545109092,3.5,2652.9,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545109293,0.00358042,2652.3,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545110294,3.5,2652.9,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545110494,0.00358042,2652.3,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545111421,1.54575682,2652.8,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545111626,1.54575682,2652.7,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545111821,0.00358042,2652.3,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545112824,1.54578164,2652.8,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545113027,0.00358042,2652.3,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545113925,1.54578164,2652.8,2652.1,1.09578635]
["bitfinex","ETHUSD",1646545114127,0.00358042,2652.3,2652.0,4.12412]
["bitfinex","ETHUSD",1646545114327,0.00358042,2652.3,2652.0,2.2387]
["bitfinex","ETHUSD",1646545114769,0.00358042,2652.3,2652.0,1.2387]
["bitfinex","ETHUSD",1646545115175,1.54583511,2652.6,2652.0,1.2387]
["bitfinex","ETHUSD",1646545115375,0.00358046,2652.3,2652.0,1.2387]
["bitfinex","ETHUSD",1646545116277,1.54583511,2652.6,2652.0,1.2387]
["bitfinex","ETHUSD",1646545116475,0.00358046,2652.3,2652.0,1.2387]
["bitfinex","ETHUSD",1646545117576,1.54583511,2652.6,2652.0,1.2387]
["bitfinex","ETHUSD",1646545117777,0.00358046,2652.3,2652.0,1.2387]
["bitfinex","ETHUSD",1646545118626,1.54582296,2652.6,2652.0,1.2387]
["bitfinex","ETHUSD",1646545119024,0.00358046,2652.3,2652.0,1.2387]
["bitfinex","ETHUSD",1646545119823,5.0458226,2652.7,2652.0,1.2387]
["bitfinex","ETHUSD",1646545120023,1.5458226,2652.6,2652.0,1.2387]
["bitfinex","ETHUSD",1646545120227,0.972341,2652.2,2652.0,1.2387]
["bitfinex","ETHUSD",1646545120428,0.972341,2652.2,2651.8,2.88552]
["bitfinex","ETHUSD",1646545120625,0.972341,2652.2,2651.8,1.88552]
["bitfinex","ETHUSD",1646545120827,0.972341,2652.2,2651.8,2.88552]
["bitfinex","ETHUSD",1646545121024,0.972341,2652.2,2651.8,1.88552]
["bitfinex","ETHUSD",1646545121229,0.972341,2652.2,2651.8,2.88552]
["bitfinex","ETHUSD",1646545121430,0.00358056,2652.1,2651.8,1.88552]
["bitfinex","ETHUSD",1646545121627,0.00358056,2652.1,2651.8,2.88552]
["bitfinex","ETHUSD",1646545121825,0.00358056,2652.1,2651.8,3.12972]
["bitfinex","ETHUSD",1646545122027,0.00358056,2652.1,2651.8,4.12972]
["bitfinex","ETHUSD",1646545122274,1.5458378,2652.6,2651.8,4.12972]
["bitfinex","ETHUSD",1646545122680,0.0035806,2652.1,2651.8,4.12972]
["bitfinex","ETHUSD",1646545123078,0.0035806,2652.1,2651.8,4.67272]
["bitfinex","ETHUSD",1646545123478,1.00850902,2652.4,2651.8,4.67272]
["bitfinex","ETHUSD",1646545123679,0.0035806,2652.1,2651.8,4.67272]
["bitfinex","ETHUSD",1646545124681,1.00850902,2652.4,2651.8,4.67272]
["bitfinex","ETHUSD",1646545124881,0.0035806,2652.1,2651.8,4.67272]
["bitfinex","ETHUSD",1646545125881,1.00850902,2652.4,2651.8,4.67272]
["bitfinex","ETHUSD",1646545126122,0.00358061,2652.1,2651.8,4.67272]
["bitfinex","ETHUSD",1646545127123,1.54584893,2652.3,2651.8,4.67272]
["bitfinex","ETHUSD",1646545127325,0.00358061,2652.1,2651.8,4.67272]
["bitfinex","ETHUSD",1646545128328,1.54584893,2652.3,2651.8,4.67272]
["bitfinex","ETHUSD",1646545128527,0.00358061,2652.1,2651.8,4.67272]
["bitfinex","ETHUSD",1646545128827,0.00260336,2652.1,2651.8,5.59524269]
["bitfinex","ETHUSD",1646545129627,1.54575719,2652.7,2651.8,5.59524269]
["bitfinex","ETHUSD",1646545129871,1.54575719,2652.6,2651.9,0.94286]
["bitfinex","ETHUSD",1646545130074,4.647907,2653.0,2651.9,0.94286]
["bitfinex","ETHUSD",1646545130271,1.54570136,2652.9,2652.0,0.543]
["bitfinex","ETHUSD",1646545130579,2.4394345,2652.9,2652.1,0.94275]
["bitfinex","ETHUSD",1646545130772,1.54570136,2652.8,2652.1,0.94275]
["bitfinex","ETHUSD",1646545133379,0.00402628,2652.6,2652.1,0.94275]
["bitfinex","ETHUSD",1646545134226,1.54570136,2652.8,2652.1,0.94275]
["bitfinex","ETHUSD",1646545134623,0.00402635,2652.5,2652.1,0.94275]
["bitfinex","ETHUSD",1646545135422,1.54570136,2652.8,2652.1,0.94275]
["bitfinex","ETHUSD",1646545135623,5.04570136,2652.8,2652.0,1.92252269]
["bitfinex","ETHUSD",1646545135824,0.00402639,2652.4,2651.9,1.92252269]
["bitfinex","ETHUSD",1646545136022,0.00402639,2652.4,2651.8,5.59524269]
["bitfinex","ETHUSD",1646545136623,1.54570136,2652.7,2651.8,5.59524269]
["bitfinex","ETHUSD",1646545137024,1.54570136,2652.7,2651.8,4.59524269]
["bitfinex","ETHUSD",1646545137025,1.19685256,2652.1,2651.8,4.59524269]
["bitfinex","ETHUSD",1646545137269,1.19685256,2652.1,2651.8,0.543]
["bitfinex","ETHUSD",1646545137878,2.02265256,2652.1,2651.6,0.92252269]
["bitfinex","ETHUSD",1646545138078,1.54594005,2652.0,2651.5,0.92252269]
["bitfinex","ETHUSD",1646545138477,1.54594005,2652.0,2651.6,0.92252269]
["bitfinex","ETHUSD",1646545138678,0.00402667,2652.1,2651.8,0.92252269]
["bitfinex","ETHUSD",1646545138877,0.00402667,2652.1,2651.8,1.46552269]
["bitfinex","ETHUSD",1646545139076,1.54580478,2652.5,2651.9,1.86538269]
["bitfinex","ETHUSD",1646545139482,1.54580478,2652.4,2651.9,1.86538269]
["bitfinex","ETHUSD",1646545139677,3.51610112,2652.9,2651.9,1.86538269]
["bitfinex","ETHUSD",1646545139880,1.14129801,2652.6,2651.9,2.87269419]
["bitfinex","ETHUSD",1646545140077,1.5457252,2652.5,2651.9,2.87269419]
["bitfinex","ETHUSD",1646545140279,1.5457252,2652.5,2651.9,3.81553419]
["bitfinex","ETHUSD",1646545140481,1.54975152,2652.5,2651.9,3.81553419]
["bitfinex","ETHUSD",1646545140685,0.00402632,2652.5,2652.1,1.92252269]
["bitfinex","ETHUSD",1646545140880,0.00402632,2652.5,2652.1,2.46552269]
["bitfinex","ETHUSD",1646545141326,0.00402632,2652.5,2652.1,4.35094269]
["bitfinex","ETHUSD",1646545141524,1.54563185,2652.8,2652.1,4.35094269]
["bitfinex","ETHUSD",1646545141723,0.00193564,2652.4,2652.1,4.35094269]
["bitfinex","ETHUSD",1646545142727,1.54563561,2652.7,2652.1,4.35094269]
["bitfinex","ETHUSD",1646545142931,0.00193564,2652.4,2652.1,4.35094269]
["bitfinex","ETHUSD",1646545143729,0.00193564,2652.4,2652.1,4.90852586]
["bitfinex","ETHUSD",1646545143929,1.54563561,2652.7,2652.1,4.90852586]
["bitfinex","ETHUSD",1646545144130,0.00193564,2652.4,2652.1,4.90852586]
["bitfinex","ETHUSD",1646545145173,1.54563561,2652.7,2652.1,4.90852586]
["bitfinex","ETHUSD",1646545145375,0.00402893,2652.4,2651.7,1.8857]
["bitfinex","ETHUSD",1646545145582,0.00402893,2652.4,2651.6,0.1885]
["bitfinex","ETHUSD",1646545145877,3.50402893,2652.4,2651.6,0.1885]
["bitfinex","ETHUSD",1646545146075,3.50402893,2652.4,2651.3,2.15052269]
["bitfinex","ETHUSD",1646545146076,1.54563561,2652.3,2651.3,2.15052269]
["bitfinex","ETHUSD",1646545146275,1.54563561,2652.3,2651.3,1.228]
["bitfinex","ETHUSD",1646545146276,1.0072681,2651.6,2651.3,1.228]
["bitfinex","ETHUSD",1646545146475,1.0072681,2651.6,2651.1,3.39142269]
["bitfinex","ETHUSD",1646545146676,1.0072681,2651.6,2651.1,1.11102269]
["bitfinex","ETHUSD",1646545146975,1.0072681,2651.6,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545147389,3.5,2651.5,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545147585,3.5,2651.5,2650.9,1.22896]
["bitfinex","ETHUSD",1646545147586,1.54626243,2651.4,2650.9,1.22896]
["bitfinex","ETHUSD",1646545147784,1.54626243,2651.4,2651.0,0.1885]
["bitfinex","ETHUSD",1646545148382,3.5,2651.5,2651.0,0.1885]
["bitfinex","ETHUSD",1646545148620,1.4174681,2651.6,2651.0,0.1885]
["bitfinex","ETHUSD",1646545148822,1.0072681,2651.6,2651.0,0.1885]
["bitfinex","ETHUSD",1646545150219,0.97478395,2651.2,2651.0,0.1885]
["bitfinex","ETHUSD",1646545150624,0.97478395,2651.2,2650.9,0.1885]
["bitfinex","ETHUSD",1646545151020,0.97478395,2651.2,2650.8,0.00390666]
["bitfinex","ETHUSD",1646545151021,0.97478395,2651.2,2650.8,0.1885]
["bitfinex","ETHUSD",1646545151421,0.97478395,2651.2,2650.8,0.19240648]
["bitfinex","ETHUSD",1646545152272,4.717,2651.8,2650.8,0.1885]
["bitfinex","ETHUSD",1646545152478,1.54622462,2651.7,2650.9,0.00096]
["bitfinex","ETHUSD",1646545152685,1.55012973,2651.7,2650.9,0.00096]
["bitfinex","ETHUSD",1646545153277,1.22958185,2651.4,2650.9,0.00096]
["bitfinex","ETHUSD",1646545153475,1.22958185,2651.4,2650.8,0.00390645]
["bitfinex","ETHUSD",1646545153476,1.22958185,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545153876,1.22958185,2651.4,2650.8,0.00474297]
["bitfinex","ETHUSD",1646545154676,1.22958185,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545154977,1.22958185,2651.4,2650.8,0.00474282]
["bitfinex","ETHUSD",1646545156035,1.22958185,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545156224,1.22958185,2651.4,2650.8,0.00474282]
["bitfinex","ETHUSD",1646545157229,4.862099,2651.9,2651.0,11.8774]
["bitfinex","ETHUSD",1646545157434,0.00378987,2651.7,2651.1,0.543]
["bitfinex","ETHUSD",1646545158231,5.13861933,2652.4,2651.1,0.543]
["bitfinex","ETHUSD",1646545158432,1.03129988,2651.8,2651.1,0.543]
["bitfinex","ETHUSD",1646545158634,0.00379009,2651.7,2651.1,0.543]
["bitfinex","ETHUSD",1646545159237,0.00379009,2651.7,2651.0,2.2081]
["bitfinex","ETHUSD",1646545159436,1.03129988,2651.8,2651.0,1.2081]
["bitfinex","ETHUSD",1646545159874,0.00379009,2651.7,2651.0,1.2081]
["bitfinex","ETHUSD",1646545160675,1.03129988,2651.8,2651.0,1.2081]
["bitfinex","ETHUSD",1646545160874,3.6885,2652.1,2651.0,1.2081]
["bitfinex","ETHUSD",1646545161077,0.00378948,2651.7,2651.0,1.2081]
["bitfinex","ETHUSD",1646545161879,1.54618394,2652.0,2651.0,1.2081]
["bitfinex","ETHUSD",1646545162081,1.23312451,2651.6,2651.0,1.2081]
["bitfinex","ETHUSD",1646545164823,0.00378949,2651.7,2651.0,2.15127]
["bitfinex","ETHUSD",1646545165024,0.00378949,2651.7,2651.1,0.94317]
["bitfinex","ETHUSD",1646545165628,1.54613772,2652.0,2651.1,0.94317]
["bitfinex","ETHUSD",1646545165825,1.12208405,2651.7,2651.1,0.94317]
["bitfinex","ETHUSD",1646545166627,1.12208405,2651.7,2651.0,1.2081]
["bitfinex","ETHUSD",1646545166827,1.11829449,2651.7,2651.0,1.2081]
["bitfinex","ETHUSD",1646545167027,1.12208405,2651.7,2651.0,1.2081]
["bitfinex","ETHUSD",1646545167874,1.11829449,2651.7,2651.0,1.2081]
["bitfinex","ETHUSD",1646545168278,1.12208401,2651.7,2651.0,1.2081]
["bitfinex","ETHUSD",1646545169076,1.11829449,2651.7,2651.0,1.2081]
["bitfinex","ETHUSD",1646545169478,1.12208401,2651.7,2651.0,1.2081]
["bitfinex","ETHUSD",1646545170376,1.11829449,2651.7,2651.0,1.2081]
["bitfinex","ETHUSD",1646545170575,1.08966285,2651.3,2651.0,1.2081]
["bitfinex","ETHUSD",1646545170781,1.08966285,2651.3,2650.8,0.00475081]
["bitfinex","ETHUSD",1646545171223,1.08880059,2651.3,2650.8,0.00475081]
["bitfinex","ETHUSD",1646545171623,1.08880059,2651.3,2650.8,0.00096]
["bitfinex","ETHUSD",1646545171825,1.08880059,2651.3,2650.8,0.0037906]
["bitfinex","ETHUSD",1646545172831,1.08880059,2651.3,2650.7,3.83058]
["bitfinex","ETHUSD",1646545173031,1.08880059,2651.3,2650.8,0.0037906]
["bitfinex","ETHUSD",1646545173636,3.5,2651.2,2650.8,0.0037906]
["bitfinex","ETHUSD",1646545173834,0.7826,2651.2,2650.8,0.0037906]
["bitfinex","ETHUSD",1646545174034,0.7826,2651.2,2650.7,0.00096]
["bitfinex","ETHUSD",1646545174235,0.7826,2651.2,2650.8,0.0037906]
["bitfinex","ETHUSD",1646545175073,0.7826,2651.2,2650.6,0.00096]
["bitfinex","ETHUSD",1646545175275,1.08880059,2651.3,2650.6,0.94334]
["bitfinex","ETHUSD",1646545175473,1.08880059,2651.3,2650.8,0.00379057]
["bitfinex","ETHUSD",1646545176472,1.08880059,2651.3,2650.7,0.00096]
["bitfinex","ETHUSD",1646545176773,1.08880059,2651.3,2650.8,0.0037906]
["bitfinex","ETHUSD",1646545177478,1.08880059,2651.3,2650.7,0.00096]
["bitfinex","ETHUSD",1646545177676,1.08880059,2651.3,2650.5,5.15617598]
["bitfinex","ETHUSD",1646545177878,1.08880059,2651.3,2650.8,0.00354959]
["bitfinex","ETHUSD",1646545178538,1.08880059,2651.3,2650.9,0.94323]
["bitfinex","ETHUSD",1646545179532,0.00354838,2651.7,2651.0,0.94321]
["bitfinex","ETHUSD",1646545179927,1.54622737,2651.9,2651.0,0.94321]
["bitfinex","ETHUSD",1646545180329,0.00354841,2651.7,2651.0,0.94321]
["bitfinex","ETHUSD",1646545180529,1.1179387,2651.5,2651.0,0.94321]
["bitfinex","ETHUSD",1646545180929,1.1179387,2651.5,2650.9,0.00096]
["bitfinex","ETHUSD",1646545184082,1.1179387,2651.5,2650.9,0.94422]
["bitfinex","ETHUSD",1646545184482,0.00358795,2651.7,2650.9,0.94422]
["bitfinex","ETHUSD",1646545184983,1.54622662,2651.8,2651.0,0.94318]
["bitfinex","ETHUSD",1646545185184,0.00358795,2651.7,2651.0,0.94318]
["bitfinex","ETHUSD",1646545185783,0.00358795,2651.7,2651.1,1.0838508]
["bitfinex","ETHUSD",1646545186037,1.03773859,2651.8,2651.1,1.0838508]
["bitfinex","ETHUSD",1646545186226,0.00358249,2651.7,2651.1,1.0838508]
["bitfinex","ETHUSD",1646545187234,1.54616854,2651.7,2651.1,1.0838508]
["bitfinex","ETHUSD",1646545187432,1.54975106,2651.7,2651.1,1.0838508]
["bitfinex","ETHUSD",1646545188432,1.54616854,2651.7,2651.1,1.0838508]
["bitfinex","ETHUSD",1646545188631,1.54975106,2651.7,2651.1,1.0838508]
["bitfinex","ETHUSD",1646545188839,1.54975106,2651.7,2651.0,1.86570269]
["bitfinex","ETHUSD",1646545189232,1.54975106,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545189632,1.54616854,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545189877,1.54975178,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545190883,1.54616854,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545191082,1.54975181,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545192081,1.54616854,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545192282,1.54885313,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545193286,1.54526986,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545193537,1.54885303,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545194430,1.54526986,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545194625,1.54885303,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545195532,1.54526986,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545195732,1.54885303,2651.7,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545196734,0.86725602,2651.4,2651.1,0.92252269]
["bitfinex","ETHUSD",1646545197983,0.86725602,2651.4,2651.0,0.92252269]
["bitfinex","ETHUSD",1646545199184,0.86725602,2651.4,2650.9,0.92348269]
["bitfinex","ETHUSD",1646545199383,0.86725602,2651.4,2650.9,0.92252269]
["bitfinex","ETHUSD",1646545203837,0.00358303,2651.7,2650.9,0.92252269]
["bitfinex","ETHUSD",1646545204038,4.6763,2651.9,2651.0,0.92252269]
["bitfinex","ETHUSD",1646545204239,4.6763,2651.9,2651.0,1.86571269]
["bitfinex","ETHUSD",1646545204240,0.00358303,2651.7,2651.0,1.86571269]
["bitfinex","ETHUSD",1646545204644,0.00358303,2651.7,2651.0,1.8595381]
["bitfinex","ETHUSD",1646545204881,0.00358303,2651.7,2651.1,1.08127544]
["bitfinex","ETHUSD",1646545205079,0.00358303,2651.7,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545205282,4.19424313,2652.1,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545205479,0.00358316,2651.7,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545206483,1.04689296,2652.0,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545206681,0.00358319,2651.7,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545207683,1.04689296,2652.0,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545207883,0.00370097,2651.7,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545208930,1.04689296,2652.0,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545209132,0.00370097,2651.7,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545209936,1.04689296,2652.0,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545210433,0.00370097,2651.7,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545211233,1.04689296,2652.0,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545211433,0.00380299,2651.7,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545212491,1.54618122,2651.9,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545212689,0.00379902,2651.7,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545213489,1.54618122,2651.9,2651.1,2.26967544]
["bitfinex","ETHUSD",1646545213691,1.54618122,2651.9,2651.1,3.1942317]
["bitfinex","ETHUSD",1646545213889,0.00379902,2651.7,2651.1,3.1942317]
["bitfinex","ETHUSD",1646545214090,0.00379902,2651.7,2651.1,2.11295626]
["bitfinex","ETHUSD",1646545214592,0.00379902,2651.7,2651.1,1.1884]
["bitfinex","ETHUSD",1646545214792,1.54618122,2651.9,2651.1,1.1884]
["bitfinex","ETHUSD",1646545214998,0.00379902,2651.7,2651.1,1.1884]
["bitfinex","ETHUSD",1646545215494,0.90357705,2651.6,2651.1,1.1884]
["bitfinex","ETHUSD",1646545215694,1.54618122,2651.5,2651.1,1.1884]
["bitfinex","ETHUSD",1646545217335,5.04618122,2651.5,2651.1,1.1884]
["bitfinex","ETHUSD",1646545217537,5.04618122,2651.4,2651.1,1.1884]
["bitfinex","ETHUSD",1646545217733,1.54618122,2651.3,2651.1,1.1884]
["bitfinex","ETHUSD",1646545217934,1.54618122,2651.3,2650.9,0.1885]
["bitfinex","ETHUSD",1646545219033,0.94057203,2651.2,2650.9,0.1885]
["bitfinex","ETHUSD",1646545219236,1.54618122,2651.1,2650.9,0.1885]
["bitfinex","ETHUSD",1646545219435,1.54618122,2651.1,2650.8,0.00379705]
["bitfinex","ETHUSD",1646545219636,1.54618122,2651.1,2650.7,0.92455626]
["bitfinex","ETHUSD",1646545219886,1.54618122,2651.1,2650.8,0.00379733]
["bitfinex","ETHUSD",1646545220886,1.54618122,2651.1,2650.7,0.92455626]
["bitfinex","ETHUSD",1646545221088,1.54618122,2651.1,2650.8,0.00379727]
["bitfinex","ETHUSD",1646545222085,1.54618122,2651.1,2650.6,2.17295626]
["bitfinex","ETHUSD",1646545222286,1.54618122,2651.1,2650.8,0.00379727]
["bitfinex","ETHUSD",1646545223291,0.94057203,2651.2,2650.7,0.92455626]
["bitfinex","ETHUSD",1646545223542,1.54639225,2651.1,2650.8,0.00379725]
["bitfinex","ETHUSD",1646545223932,0.94057203,2651.2,2650.8,0.00379725]
["bitfinex","ETHUSD",1646545224433,1.54639823,2651.1,2650.6,4.10126344]
["bitfinex","ETHUSD",1646545224732,4.719,2651.6,2650.8,0.00379725]
["bitfinex","ETHUSD",1646545224937,1.54638526,2651.5,2650.8,0.00379725]
["bitfinex","ETHUSD",1646545225132,3.5,2651.4,2650.8,0.00379725]
["bitfinex","ETHUSD",1646545225337,1.54638526,2651.3,2650.8,0.00475725]
["bitfinex","ETHUSD",1646545225534,1.54638526,2651.3,2650.8,0.00096]
["bitfinex","ETHUSD",1646545225735,1.54638526,2651.3,2650.6,4.10030344]
["bitfinex","ETHUSD",1646545225936,2.66582155,2651.4,2650.8,0.00379734]
["bitfinex","ETHUSD",1646545226136,1.54638526,2651.3,2650.8,0.00379734]
["bitfinex","ETHUSD",1646545226935,1.54638526,2651.3,2650.7,0.00096]
["bitfinex","ETHUSD",1646545227136,1.54638526,2651.3,2650.8,0.0037973]
["bitfinex","ETHUSD",1646545227792,1.54638526,2651.3,2650.9,0.94323]
["bitfinex","ETHUSD",1646545227997,1.54638526,2651.3,2651.0,3.5]
["bitfinex","ETHUSD",1646545228191,5.88501229,2652.0,2651.0,3.5]
["bitfinex","ETHUSD",1646545228192,5.88501774,2652.0,2651.0,3.5]
["bitfinex","ETHUSD",1646545228391,0.00379601,2651.7,2651.0,4.71056]
["bitfinex","ETHUSD",1646545228591,0.00265983,2651.7,2651.0,4.71056]
["bitfinex","ETHUSD",1646545229195,1.54629261,2651.8,2651.2,0.95058754]
["bitfinex","ETHUSD",1646545229495,1.54629261,2651.8,2651.0,1.21056]
["bitfinex","ETHUSD",1646545230600,1.54629261,2651.8,2651.0,4.71056]
["bitfinex","ETHUSD",1646545231434,1.54629261,2651.8,2651.1,1.16467808]
["bitfinex","ETHUSD",1646545238394,1.54629261,2651.8,2651.0,1.21056]
["bitfinex","ETHUSD",1646545239234,2.24053574,2651.8,2651.0,1.21056]
["bitfinex","ETHUSD",1646545239437,1.00426103,2651.3,2651.0,1.21056]
["bitfinex","ETHUSD",1646545239736,1.54629261,2651.2,2650.9,0.00389756]
["bitfinex","ETHUSD",1646545240135,1.54629261,2651.2,2650.8,3.50096]
["bitfinex","ETHUSD",1646545240337,1.54629261,2651.2,2650.9,0.00377862]
["bitfinex","ETHUSD",1646545241338,1.54629261,2651.2,2650.8,3.5]
["bitfinex","ETHUSD",1646545241538,1.54629261,2651.2,2650.9,0.00379067]
["bitfinex","ETHUSD",1646545242490,1.54629261,2651.2,2650.7,0.92551626]
["bitfinex","ETHUSD",1646545242693,1.54629261,2651.2,2650.9,0.00379067]
["bitfinex","ETHUSD",1646545243693,1.54629261,2651.2,2650.8,0.92455626]
["bitfinex","ETHUSD",1646545243892,1.54629261,2651.2,2650.9,0.00379047]
["bitfinex","ETHUSD",1646545244494,1.2405,2651.8,2650.9,0.00379047]
["bitfinex","ETHUSD",1646545244695,1.54632287,2651.7,2650.9,0.00475047]
["bitfinex","ETHUSD",1646545244898,1.54632287,2651.7,2650.9,0.00096]
["bitfinex","ETHUSD",1646545245097,1.54632287,2651.7,2650.9,0.00475047]
["bitfinex","ETHUSD",1646545245598,1.14751892,2651.6,2650.9,0.00475047]
["bitfinex","ETHUSD",1646545245797,1.54632287,2651.5,2650.9,0.00475047]
["bitfinex","ETHUSD",1646545246052,1.54632287,2651.5,2650.9,0.00096]
["bitfinex","ETHUSD",1646545246337,1.54632287,2651.5,2650.9,0.00475062]
["bitfinex","ETHUSD",1646545246538,1.54632287,2651.5,2650.9,0.92930688]
["bitfinex","ETHUSD",1646545247038,1.54632287,2651.5,2651.0,1.19132022]
["bitfinex","ETHUSD",1646545247442,1.54632287,2651.4,2651.0,4.69132022]
["bitfinex","ETHUSD",1646545247642,1.2405,2651.8,2651.0,4.69132022]
["bitfinex","ETHUSD",1646545247844,1.54624085,2651.7,2651.0,4.69132022]
["bitfinex","ETHUSD",1646545248045,1.54624085,2651.6,2651.1,0.94315]
["bitfinex","ETHUSD",1646545248244,1.54624085,2651.5,2651.1,0.94315]
["bitfinex","ETHUSD",1646545248548,1.54624085,2651.4,2651.1,0.94315]
["bitfinex","ETHUSD",1646545248744,1.20102806,2651.9,2651.1,0.94315]
["bitfinex","ETHUSD",1646545248947,1.54623468,2651.8,2651.1,0.94315]
["bitfinex","ETHUSD",1646545250996,1.54623468,2651.8,2651.2,3.5]
["bitfinex","ETHUSD",1646545251995,1.54623468,2651.8,2651.1,0.94315]
["bitfinex","ETHUSD",1646545252798,1.54623468,2651.8,2651.0,6.85677648]
["bitfinex","ETHUSD",1646545255138,1.54623468,2651.8,2651.1,0.94313]
["bitfinex","ETHUSD",1646545257487,1.54623468,2651.8,2651.1,1.86768626]
["bitfinex","ETHUSD",1646545258286,1.54623468,2651.8,2651.1,0.94313]
["bitfinex","ETHUSD",1646545258487,1.54623468,2651.8,2651.1,1.86768626]
["bitfinex","ETHUSD",1646545259690,1.54623468,2651.8,2651.1,0.94313]
["bitfinex","ETHUSD",1646545261835,0.88205476,2651.5,2651.1,0.94313]
["bitfinex","ETHUSD",1646545262135,1.54623468,2651.4,2651.1,0.94313]
["bitfinex","ETHUSD",1646545263641,1.54623468,2651.4,2651.0,2.16545626]
["bitfinex","ETHUSD",1646545263642,3.5,2651.3,2651.0,2.16545626]
["bitfinex","ETHUSD",1646545263842,3.5,2651.3,2651.0,0.92455626]
["bitfinex","ETHUSD",1646545264041,1.54530896,2651.2,2650.9,0.00096]
["bitfinex","ETHUSD",1646545264248,0.93215993,2651.0,2650.7,0.00096]
["bitfinex","ETHUSD",1646545264442,0.93215993,2651.0,2650.9,0.00379062]
["bitfinex","ETHUSD",1646545265288,0.93215993,2651.0,2650.6,1.1866]
["bitfinex","ETHUSD",1646545265485,0.93215993,2651.0,2650.8,0.00379052]
["bitfinex","ETHUSD",1646545266488,0.93215993,2651.0,2650.6,1.1866]
["bitfinex","ETHUSD",1646545266686,0.93215993,2651.0,2650.8,0.00379056]
["bitfinex","ETHUSD",1646545267694,0.93215993,2651.0,2650.6,1.1866]
["bitfinex","ETHUSD",1646545267891,0.93215993,2651.0,2650.8,0.00379056]
["bitfinex","ETHUSD",1646545268091,3.5,2651.4,2650.8,0.00379056]
["bitfinex","ETHUSD",1646545269038,1.20124844,2651.3,2650.9,0.00379052]
["bitfinex","ETHUSD",1646545269443,3.5,2651.2,2650.9,0.00379052]
["bitfinex","ETHUSD",1646545269638,1.20124844,2651.3,2650.9,0.00379052]
["bitfinex","ETHUSD",1646545270039,1.20124844,2651.3,2650.7,0.00096]
["bitfinex","ETHUSD",1646545270239,3.5,2651.2,2650.9,0.00379049]
["bitfinex","ETHUSD",1646545270439,1.20124844,2651.3,2650.9,0.00379049]
["bitfinex","ETHUSD",1646545270842,3.5,2651.2,2650.9,0.00379049]
["bitfinex","ETHUSD",1646545271241,3.5,2651.2,2650.7,0.00096]
["bitfinex","ETHUSD",1646545271442,1.20124844,2651.3,2650.6,1.1866]
["bitfinex","ETHUSD",1646545271640,1.20124844,2651.3,2650.9,0.00379052]
["bitfinex","ETHUSD",1646545272487,1.20124844,2651.3,2650.7,0.00096]
["bitfinex","ETHUSD",1646545272687,1.20124844,2651.3,2650.9,0.00379052]
["bitfinex","ETHUSD",1646545273689,1.20124844,2651.3,2650.7,0.00096]
["bitfinex","ETHUSD",1646545273889,0.01923622,2651.2,2650.9,0.00379052]
["bitfinex","ETHUSD",1646545274793,0.01923622,2651.2,2650.7,0.00096]
["bitfinex","ETHUSD",1646545274991,0.00096,2650.7,2650.6,1.18343]
["bitfinex","ETHUSD",1646545276051,0.00096,2650.7,2650.6,2.10798626]
["bitfinex","ETHUSD",1646545276237,0.00096,2650.7,2650.6,1.18343]
["bitfinex","ETHUSD",1646545277346,0.00096,2650.7,2650.6,2.10798626]
["bitfinex","ETHUSD",1646545277546,0.00096,2650.7,2650.6,1.18343]
["bitfinex","ETHUSD",1646545279246,0.03866028,2650.7,2650.6,1.18343]
["bitfinex","ETHUSD",1646545279446,0.03866028,2650.7,2650.6,2.10798626]
["bitfinex","ETHUSD",1646545280889,0.03866028,2650.7,2650.6,1.18343]
["bitfinex","ETHUSD",1646545282092,0.03866028,2650.7,2650.6,2.10732127]
["bitfinex","ETHUSD",1646545282290,0.03866028,2650.7,2650.6,1.18343]
["bitfinex","ETHUSD",1646545283310,0.03866028,2650.7,2650.6,2.10732127]
["bitfinex","ETHUSD",1646545284346,0.03866028,2650.7,2650.6,1.18343]
["bitfinex","ETHUSD",1646545284745,0.03866028,2650.7,2650.6,2.10732127]
["bitfinex","ETHUSD",1646545284947,0.03866028,2650.7,2650.6,1.18343]
["bitfinex","ETHUSD",1646545288395,0.03866028,2650.7,2650.6,2.33875945]
["bitfinex","ETHUSD",1646545289796,0.03866028,2650.7,2650.6,3.26265072]
["bitfinex","ETHUSD",1646545295390,0.03866028,2650.7,2650.6,2.33875945]
["bitfinex","ETHUSD",1646545297187,0.03778953,2650.7,2650.6,2.33875945]
["bitfinex","ETHUSD",1646545297593,0.03778953,2650.7,2650.6,3.26265072]
["bitfinex","ETHUSD",1646545297999,0.03778953,2650.7,2650.6,2.33875945]
["bitfinex","ETHUSD",1646545298196,0.03778953,2650.7,2650.6,3.26265072]
["bitfinex","ETHUSD",1646545298393,1.1567,2651.6,2650.7,5.0]
["bitfinex","ETHUSD",1646545298651,1.54634723,2651.5,2650.9,2.2446323]
["bitfinex","ETHUSD",1646545298849,2.47482752,2651.9,2651.0,4.043]
["bitfinex","ETHUSD",1646545299051,1.54626643,2651.8,2651.1,0.9240023]
["bitfinex","ETHUSD",1646545299247,1.54626643,2651.8,2651.2,0.543]
["bitfinex","ETHUSD",1646545299848,2.64123688,2651.7,2651.2,0.543]
["bitfinex","ETHUSD",1646545300049,1.54626643,2651.6,2651.2,0.543]
["bitfinex","ETHUSD",1646545300251,1.09497045,2651.7,2651.2,0.543]
["bitfinex","ETHUSD",1646545300548,1.1713,2652.1,2651.2,0.543]
["bitfinex","ETHUSD",1646545300549,0.00402904,2652.0,2651.2,0.543]
["bitfinex","ETHUSD",1646545300754,0.00402904,2652.0,2651.3,3.5]
["bitfinex","ETHUSD",1646545300950,0.00402904,2652.0,2651.3,4.043]
["bitfinex","ETHUSD",1646545301350,1.5461675,2652.1,2651.3,4.043]
["bitfinex","ETHUSD",1646545301551,0.00389318,2652.0,2651.3,4.043]
["bitfinex","ETHUSD",1646545302154,1.16722598,2652.0,2651.3,0.543]
["bitfinex","ETHUSD",1646545302404,1.14738497,2651.6,2651.3,0.543]
["bitfinex","ETHUSD",1646545302600,1.14738497,2651.6,2651.0,2.84650758]
["bitfinex","ETHUSD",1646545302601,1.54624945,2651.5,2651.0,0.543]
["bitfinex","ETHUSD",1646545302902,1.54624945,2651.5,2650.9,0.00389473]
["bitfinex","ETHUSD",1646545303701,1.54624945,2651.5,2650.8,0.00096]
["bitfinex","ETHUSD",1646545303903,1.18170658,2651.1,2650.8,0.00096]
["bitfinex","ETHUSD",1646545304204,1.18170658,2651.1,2650.9,0.0038944]
["bitfinex","ETHUSD",1646545304801,1.82754313,2651.9,2650.9,0.0038944]
["bitfinex","ETHUSD",1646545305001,1.54639673,2651.8,2650.6,0.00096]
["bitfinex","ETHUSD",1646545305204,1.54639673,2651.8,2650.9,0.00378602]
["bitfinex","ETHUSD",1646545306051,0.8867014,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545306255,1.54639673,2651.3,2650.8,0.00096]
["bitfinex","ETHUSD",1646545306552,0.8867014,2651.4,2650.9,0.00378623]
["bitfinex","ETHUSD",1646545307358,0.8867014,2651.4,2650.9,0.543]
["bitfinex","ETHUSD",1646545307556,0.8867014,2651.4,2650.9,4.04678609]
["bitfinex","ETHUSD",1646545308055,1.1333,2651.9,2650.9,4.04678609]
["bitfinex","ETHUSD",1646545308256,1.54628832,2651.8,2650.9,5.93327609]
["bitfinex","ETHUSD",1646545308459,1.54628832,2651.8,2650.9,5.92949]
["bitfinex","ETHUSD",1646545308655,1.54628832,2651.8,2650.9,5.93328102]
["bitfinex","ETHUSD",1646545309056,1.54628832,2651.8,2650.9,6.93328102]
["bitfinex","ETHUSD",1646545309257,1.54628832,2651.8,2651.4,0.98836516]
["bitfinex","ETHUSD",1646545309887,3.6467756,2652.1,2651.4,0.98836516]
["bitfinex","ETHUSD",1646545309888,1.54628832,2651.7,2651.4,0.98836516]
["bitfinex","ETHUSD",1646545310088,0.00378966,2652.0,2651.4,0.98836516]
["bitfinex","ETHUSD",1646545310289,1.54994347,2652.0,2651.4,0.98836516]
["bitfinex","ETHUSD",1646545310891,1.54615381,2652.0,2651.4,0.98836516]
["bitfinex","ETHUSD",1646545311289,1.54994354,2652.0,2651.4,0.98836516]
["bitfinex","ETHUSD",1646545312093,1.54994354,2652.0,2651.3,0.94311]
["bitfinex","ETHUSD",1646545312292,1.54615381,2652.0,2651.3,0.94311]
["bitfinex","ETHUSD",1646545312496,1.54994322,2652.0,2651.3,1.50822982]
["bitfinex","ETHUSD",1646545312697,1.54994322,2652.0,2651.3,0.56511982]
["bitfinex","ETHUSD",1646545313301,1.54615381,2652.0,2651.3,0.56511982]
["bitfinex","ETHUSD",1646545313743,1.54982996,2652.0,2651.3,0.56511982]
["bitfinex","ETHUSD",1646545314638,1.54615381,2652.0,2651.3,0.56511982]
["bitfinex","ETHUSD",1646545314839,1.54982996,2652.0,2651.3,0.56511982]
["bitfinex","ETHUSD",1646545315840,1.54615381,2652.0,2651.3,0.56511982]
["bitfinex","ETHUSD",1646545316040,1.54983723,2652.0,2651.3,0.56511982]
["bitfinex","ETHUSD",1646545316642,1.03534434,2651.7,2651.3,0.56511982]
["bitfinex","ETHUSD",1646545316845,1.54623788,2651.6,2651.3,0.56511982]
["bitfinex","ETHUSD",1646545321241,0.00358524,2652.0,2651.3,0.56511982]
["bitfinex","ETHUSD",1646545321840,1.54625932,2652.1,2651.3,0.56511982]
["bitfinex","ETHUSD",1646545322042,1.16762635,2651.8,2651.1,1.1915]
["bitfinex","ETHUSD",1646545322244,1.54625932,2651.7,2651.1,1.1915]
["bitfinex","ETHUSD",1646545322446,1.54625932,2651.7,2651.2,3.5]
["bitfinex","ETHUSD",1646545323046,1.54625932,2651.6,2651.2,3.5]
["bitfinex","ETHUSD",1646545323246,0.00171443,2652.0,2651.2,3.493818]
["bitfinex","ETHUSD",1646545324147,2.75158201,2652.1,2651.2,3.493818]
["bitfinex","ETHUSD",1646545324348,1.20532335,2652.1,2651.2,3.493818]
["bitfinex","ETHUSD",1646545324548,0.00171314,2652.0,2651.2,3.493818]
["bitfinex","ETHUSD",1646545324786,1.5479718,2652.0,2651.2,3.493818]
["bitfinex","ETHUSD",1646545324987,1.54625866,2651.9,2651.2,3.493818]
["bitfinex","ETHUSD",1646545325190,1.54625866,2651.8,2651.2,3.493818]
["bitfinex","ETHUSD",1646545325395,1.54625866,2651.8,2650.9,0.60017571]
["bitfinex","ETHUSD",1646545325396,5.04625866,2651.7,2650.9,0.60017571]
["bitfinex","ETHUSD",1646545325594,0.01279865,2651.3,2650.8,0.00096]
["bitfinex","ETHUSD",1646545325789,0.01279865,2651.3,2650.6,0.00096]
["bitfinex","ETHUSD",1646545325790,1.54625866,2651.2,2650.6,0.00096]
["bitfinex","ETHUSD",1646545325989,1.54625866,2651.2,2650.5,2.4461]
["bitfinex","ETHUSD",1646545326189,1.54625866,2651.5,2650.5,2.4461]
["bitfinex","ETHUSD",1646545326389,5.04625866,2651.4,2650.7,1.10636322]
["bitfinex","ETHUSD",1646545326594,1.54625866,2651.3,2650.8,0.00096]
["bitfinex","ETHUSD",1646545326789,1.54625866,2651.5,2650.7,2.05348463]
["bitfinex","ETHUSD",1646545326990,1.54625866,2651.4,2650.7,2.05444463]
["bitfinex","ETHUSD",1646545327189,1.54625866,2651.3,2650.7,2.05444463]
["bitfinex","ETHUSD",1646545327394,1.54625866,2651.2,2650.7,2.05444463]
["bitfinex","ETHUSD",1646545327596,3.5,2651.6,2650.7,3.29878463]
["bitfinex","ETHUSD",1646545327796,1.54646273,2651.5,2650.7,3.29593322]
["bitfinex","ETHUSD",1646545327995,1.54646273,2651.5,2650.9,0.00387435]
["bitfinex","ETHUSD",1646545328194,0.8968838,2651.3,2650.9,0.00387435]
["bitfinex","ETHUSD",1646545328394,1.54646273,2651.2,2650.9,0.00387435]
["bitfinex","ETHUSD",1646545329055,1.54646273,2651.2,2650.8,0.00096]
["bitfinex","ETHUSD",1646545329360,1.54646273,2651.2,2650.9,0.00387434]
["bitfinex","ETHUSD",1646545330160,1.2157,2651.7,2650.7,2.18957]
["bitfinex","ETHUSD",1646545330361,5.04646887,2651.6,2650.9,0.00387434]
["bitfinex","ETHUSD",1646545330560,1.54646887,2651.5,2650.9,0.00387434]
["bitfinex","ETHUSD",1646545330764,1.54646887,2651.4,2650.9,0.00387434]
["bitfinex","ETHUSD",1646545330961,1.54646887,2651.3,2650.9,0.00387434]
["bitfinex","ETHUSD",1646545331161,1.54646887,2651.2,2650.9,0.00387434]
["bitfinex","ETHUSD",1646545331361,1.22858498,2651.2,2650.8,0.00096]
["bitfinex","ETHUSD",1646545331561,1.22858498,2651.2,2650.9,0.00379937]
["bitfinex","ETHUSD",1646545332163,1.2157,2651.7,2650.9,0.00379937]
["bitfinex","ETHUSD",1646545332397,1.5464574,2651.6,2650.9,0.00379937]
["bitfinex","ETHUSD",1646545332596,1.5464574,2651.6,2650.8,0.00096]
["bitfinex","ETHUSD",1646545332799,1.5464574,2651.6,2650.9,0.0037993]
["bitfinex","ETHUSD",1646545333201,1.5464574,2651.6,2650.9,0.92717097]
["bitfinex","ETHUSD",1646545333599,1.5464574,2651.5,2650.9,0.92717097]
["bitfinex","ETHUSD",1646545333899,0.98435848,2651.7,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545334098,0.98435848,2651.7,2650.9,0.92717111]
["bitfinex","ETHUSD",1646545334099,1.54630413,2651.6,2650.9,0.92717111]
["bitfinex","ETHUSD",1646545334897,1.54630413,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545335298,1.54630413,2651.6,2650.9,0.92692397]
["bitfinex","ETHUSD",1646545335703,1.54630413,2651.6,2650.9,0.0035523]
["bitfinex","ETHUSD",1646545335899,1.54630413,2651.6,2650.9,0.92692397]
["bitfinex","ETHUSD",1646545336150,1.54630413,2651.6,2650.8,1.46733167]
["bitfinex","ETHUSD",1646545336349,5.04630413,2651.6,2650.9,0.0035523]
["bitfinex","ETHUSD",1646545336550,1.54630413,2651.5,2650.9,0.0035523]
["bitfinex","ETHUSD",1646545337349,1.54630413,2651.5,2650.8,0.00096]
["bitfinex","ETHUSD",1646545337350,3.5,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545337553,1.54630413,2651.3,2650.9,0.00355227]
["bitfinex","ETHUSD",1646545338150,1.54630413,2651.2,2650.9,0.00355227]
["bitfinex","ETHUSD",1646545338350,3.5,2651.6,2650.9,0.00355227]
["bitfinex","ETHUSD",1646545338551,1.54646552,2651.5,2650.8,0.00096]
["bitfinex","ETHUSD",1646545338749,1.54646552,2651.5,2650.9,0.00357457]
["bitfinex","ETHUSD",1646545339893,1.54646552,2651.5,2650.8,0.00096]
["bitfinex","ETHUSD",1646545340089,1.54646552,2651.5,2650.9,0.00357463]
["bitfinex","ETHUSD",1646545341093,1.54646552,2651.5,2650.8,0.00096]
["bitfinex","ETHUSD",1646545341305,1.54646552,2651.5,2650.9,0.00357463]
["bitfinex","ETHUSD",1646545342095,1.54646552,2651.5,2650.8,0.00096]
["bitfinex","ETHUSD",1646545342296,1.54646552,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545342499,1.54646552,2651.3,2650.9,0.0018683]
["bitfinex","ETHUSD",1646545342698,1.54646552,2651.2,2650.9,0.0018683]
["bitfinex","ETHUSD",1646545342898,2.16215848,2651.7,2650.9,0.0018683]
["bitfinex","ETHUSD",1646545343098,1.54641155,2651.6,2650.9,0.0018683]
["bitfinex","ETHUSD",1646545343298,1.54641155,2651.6,2650.8,0.00096]
["bitfinex","ETHUSD",1646545343565,1.54641155,2651.6,2650.9,0.0018683]
["bitfinex","ETHUSD",1646545344052,1.54641155,2651.6,2650.9,0.92523997]
["bitfinex","ETHUSD",1646545344252,1.54641155,2651.6,2650.9,0.0018683]
["bitfinex","ETHUSD",1646545344454,1.54641155,2651.5,2650.9,0.0018683]
["bitfinex","ETHUSD",1646545344653,1.54641155,2651.4,2650.8,0.92433167]
["bitfinex","ETHUSD",1646545344855,0.88112844,2651.7,2650.9,0.0018683]
["bitfinex","ETHUSD",1646545345063,1.54631463,2651.6,2650.9,0.92523997]
["bitfinex","ETHUSD",1646545345259,0.88112844,2651.7,2650.9,0.92523997]
["bitfinex","ETHUSD",1646545345460,1.54631459,2651.6,2650.9,0.92523997]
["bitfinex","ETHUSD",1646545345861,1.54631459,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545346260,1.54631459,2651.6,2650.9,0.92723764]
["bitfinex","ETHUSD",1646545347159,1.54631459,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545347394,1.54483836,2651.6,2650.9,0.00386593]
["bitfinex","ETHUSD",1646545347794,5.04483836,2651.6,2650.9,0.00386593]
["bitfinex","ETHUSD",1646545348095,3.5,2651.6,2650.9,0.00386593]
["bitfinex","ETHUSD",1646545348693,3.5,2651.6,2650.9,0.00773186]
["bitfinex","ETHUSD",1646545348894,3.5,2651.6,2650.9,0.00386593]
["bitfinex","ETHUSD",1646545349694,3.5,2651.6,2650.9,0.00765989]
["bitfinex","ETHUSD",1646545349895,3.5,2651.6,2650.9,0.00379396]
["bitfinex","ETHUSD",1646545350695,3.5,2651.6,2650.8,0.00096]
["bitfinex","ETHUSD",1646545351051,3.5,2651.6,2650.9,0.00355537]
["bitfinex","ETHUSD",1646545351940,3.5,2651.6,2650.8,0.00096]
["bitfinex","ETHUSD",1646545352142,3.5,2651.6,2650.9,0.00355537]
["bitfinex","ETHUSD",1646545353151,3.5,2651.6,2650.8,0.00096]
["bitfinex","ETHUSD",1646545353348,3.5,2651.6,2650.9,0.00357072]
["bitfinex","ETHUSD",1646545353847,0.88112844,2651.7,2650.9,0.00357072]
["bitfinex","ETHUSD",1646545354248,3.5,2651.6,2650.9,0.00357072]
["bitfinex","ETHUSD",1646545354649,3.5,2651.6,2650.9,0.00369244]
["bitfinex","ETHUSD",1646545355497,3.5,2651.6,2650.8,0.00096]
["bitfinex","ETHUSD",1646545355695,0.88112844,2651.7,2650.9,0.00369244]
["bitfinex","ETHUSD",1646545356295,3.5,2651.6,2650.9,0.00369244]
["bitfinex","ETHUSD",1646545357097,3.5,2651.6,2650.9,0.00369248]
["bitfinex","ETHUSD",1646545357901,3.5,2651.6,2650.8,0.00096]
["bitfinex","ETHUSD",1646545358197,3.5,2651.6,2650.9,0.00369372]
["bitfinex","ETHUSD",1646545358845,0.88112844,2651.7,2650.9,0.00369372]
["bitfinex","ETHUSD",1646545359058,0.88112844,2651.7,2650.8,0.86716798]
["bitfinex","ETHUSD",1646545359250,0.88112844,2651.7,2650.9,0.00369372]
["bitfinex","ETHUSD",1646545359952,3.5,2651.6,2650.9,0.00369372]
["bitfinex","ETHUSD",1646545360353,3.5,2651.6,2650.8,0.00096]
["bitfinex","ETHUSD",1646545360556,3.5,2651.6,2650.9,0.00369376]
["bitfinex","ETHUSD",1646545361353,0.88112844,2651.7,2650.9,0.00369376]
["bitfinex","ETHUSD",1646545361752,0.88112844,2651.7,2650.8,1.20451115]
["bitfinex","ETHUSD",1646545361951,0.88112844,2651.7,2650.9,0.00385418]
["bitfinex","ETHUSD",1646545362791,3.5,2651.6,2650.9,0.00385418]
["bitfinex","ETHUSD",1646545362993,3.5,2651.6,2650.9,0.00385422]
["bitfinex","ETHUSD",1646545363394,0.88112844,2651.7,2650.9,0.00385422]
["bitfinex","ETHUSD",1646545363592,4.38112844,2651.7,2650.9,0.00385422]
["bitfinex","ETHUSD",1646545363792,0.88112844,2651.7,2650.9,0.00385422]
["bitfinex","ETHUSD",1646545363995,4.38112844,2651.7,2650.8,1.20451115]
["bitfinex","ETHUSD",1646545364192,4.38112844,2651.7,2650.9,0.00385422]
["bitfinex","ETHUSD",1646545364392,0.88112844,2651.7,2650.9,0.00385422]
["bitfinex","ETHUSD",1646545364593,4.38112844,2651.7,2650.9,0.00385422]
["bitfinex","ETHUSD",1646545365193,4.38112844,2651.7,2650.8,1.20451115]
["bitfinex","ETHUSD",1646545365394,4.38112844,2651.7,2650.9,0.00377705]
["bitfinex","ETHUSD",1646545366251,4.38112844,2651.7,2650.8,1.20451115]
["bitfinex","ETHUSD",1646545366651,4.38112844,2651.7,2650.9,0.00377705]
["bitfinex","ETHUSD",1646545367251,1.54639747,2651.6,2650.9,0.00377705]
["bitfinex","ETHUSD",1646545367453,1.54639747,2651.6,2650.8,2.12788282]
["bitfinex","ETHUSD",1646545367854,1.54639747,2651.6,2650.9,0.00377705]
["bitfinex","ETHUSD",1646545368854,1.54639747,2651.6,2650.9,0.00781082]
["bitfinex","ETHUSD",1646545369154,1.54639747,2651.6,2650.9,0.00403377]
["bitfinex","ETHUSD",1646545369354,1.54639747,2651.6,2650.9,0.92740544]
["bitfinex","ETHUSD",1646545369999,1.54639747,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545370199,1.54639747,2651.6,2650.9,0.92740544]
["bitfinex","ETHUSD",1646545371205,1.54639747,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545371405,1.54639747,2651.6,2650.9,0.92740544]
["bitfinex","ETHUSD",1646545372207,1.54639747,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545372408,5.04639747,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545372609,1.54639747,2651.5,2650.9,0.00352858]
["bitfinex","ETHUSD",1646545372807,3.5,2651.4,2650.9,0.00352858]
["bitfinex","ETHUSD",1646545373008,1.54639747,2651.3,2650.9,0.00352858]
["bitfinex","ETHUSD",1646545373207,1.54639747,2651.2,2650.9,0.00352858]
["bitfinex","ETHUSD",1646545373408,1.54639747,2651.1,2650.8,0.00096]
["bitfinex","ETHUSD",1646545373669,1.54639747,2651.0,2650.9,0.00378226]
["bitfinex","ETHUSD",1646545374259,1.54639747,2651.5,2650.9,0.00378226]
["bitfinex","ETHUSD",1646545374757,1.54639747,2651.5,2650.8,0.00096]
["bitfinex","ETHUSD",1646545374963,1.54639747,2651.5,2650.8,0.00474228]
["bitfinex","ETHUSD",1646545375962,1.54639747,2651.5,2650.8,0.00096]
["bitfinex","ETHUSD",1646545376170,1.54639747,2651.5,2650.9,0.00378229]
["bitfinex","ETHUSD",1646545376363,1.54639747,2651.4,2650.9,0.00378229]
["bitfinex","ETHUSD",1646545376563,1.54639747,2651.3,2650.9,0.00378229]
["bitfinex","ETHUSD",1646545376765,1.54639747,2651.2,2650.9,0.00378229]
["bitfinex","ETHUSD",1646545376965,1.54639747,2651.1,2650.9,0.00378229]
["bitfinex","ETHUSD",1646545377168,4.38112844,2651.7,2650.8,0.92337167]
["bitfinex","ETHUSD",1646545377169,1.54639747,2651.6,2650.8,0.92337167]
["bitfinex","ETHUSD",1646545377399,1.54641961,2651.5,2650.9,0.00380918]
["bitfinex","ETHUSD",1646545377598,1.54641961,2651.4,2650.9,0.00380918]
["bitfinex","ETHUSD",1646545377798,1.54641961,2651.3,2650.9,0.00380918]
["bitfinex","ETHUSD",1646545378000,1.54641961,2651.2,2650.9,0.00380918]
["bitfinex","ETHUSD",1646545378198,0.88112844,2651.7,2650.8,0.92433167]
["bitfinex","ETHUSD",1646545378398,1.54639556,2651.6,2650.8,0.92337167]
["bitfinex","ETHUSD",1646545378599,1.54639556,2651.6,2650.9,0.00380918]
["bitfinex","ETHUSD",1646545379401,1.54639556,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545379803,1.54639556,2651.6,2650.9,0.92718095]
["bitfinex","ETHUSD",1646545380803,1.54639556,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545381042,1.54639556,2651.6,2650.9,0.92704985]
["bitfinex","ETHUSD",1646545381848,1.54639556,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545382046,1.54639556,2651.6,2650.9,0.92704985]
["bitfinex","ETHUSD",1646545383049,1.54639556,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545383249,1.54639556,2651.6,2650.9,0.92704985]
["bitfinex","ETHUSD",1646545383448,3.5,2651.5,2650.9,0.92704985]
["bitfinex","ETHUSD",1646545383655,1.54639556,2651.4,2650.9,0.00367818]
["bitfinex","ETHUSD",1646545384350,1.54639556,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545384651,1.54639556,2651.4,2650.9,0.00357867]
["bitfinex","ETHUSD",1646545385605,1.54639556,2651.4,2650.7,0.00096]
["bitfinex","ETHUSD",1646545385805,1.54639556,2651.4,2650.9,0.00357867]
["bitfinex","ETHUSD",1646545386609,1.54639556,2651.4,2650.7,0.00096]
["bitfinex","ETHUSD",1646545387005,1.54639556,2651.4,2650.9,0.00357867]
["bitfinex","ETHUSD",1646545387806,1.54639556,2651.4,2650.7,0.92433167]
["bitfinex","ETHUSD",1646545388007,1.54639556,2651.4,2650.7,0.00096]
["bitfinex","ETHUSD",1646545388205,1.54639556,2651.4,2650.9,0.00363512]
["bitfinex","ETHUSD",1646545389051,1.54639556,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545389252,1.54639556,2651.4,2650.9,0.00363512]
["bitfinex","ETHUSD",1646545390250,1.54639556,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545390450,1.54639556,2651.4,2650.9,0.00363512]
["bitfinex","ETHUSD",1646545391551,1.54639556,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545391756,1.54639556,2651.4,2650.9,0.00357938]
["bitfinex","ETHUSD",1646545392608,1.54639556,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545393008,1.54639556,2651.4,2650.9,0.00357938]
["bitfinex","ETHUSD",1646545393910,1.54639556,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545394110,1.54639556,2651.4,2650.9,0.00357938]
["bitfinex","ETHUSD",1646545394609,3.5,2651.5,2650.9,0.00357938]
["bitfinex","ETHUSD",1646545394610,1.5465228,2651.3,2650.9,0.00357938]
["bitfinex","ETHUSD",1646545394813,1.5465228,2651.2,2650.9,0.00357938]
["bitfinex","ETHUSD",1646545395013,1.5465228,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545395213,1.5465228,2651.4,2650.9,0.00358846]
["bitfinex","ETHUSD",1646545396243,1.5465228,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545396444,1.5465228,2651.4,2650.9,0.0035885]
["bitfinex","ETHUSD",1646545397449,1.5465228,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545397647,1.5465228,2651.4,2650.9,0.0035885]
["bitfinex","ETHUSD",1646545398651,1.5465228,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545398851,1.5465228,2651.4,2650.6,2.14093167]
["bitfinex","ETHUSD",1646545399053,1.5465228,2651.4,2650.9,0.00358722]
["bitfinex","ETHUSD",1646545399893,1.5465228,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545400097,1.5465228,2651.4,2650.9,0.00358722]
["bitfinex","ETHUSD",1646545401096,1.5465228,2651.4,2650.8,0.00096]
["bitfinex","ETHUSD",1646545401297,1.5465228,2651.4,2650.9,0.00358722]
["bitfinex","ETHUSD",1646545401496,1.5465228,2651.3,2650.9,0.00358722]
["bitfinex","ETHUSD",1646545401699,1.5465228,2651.2,2650.9,0.00358722]
["bitfinex","ETHUSD",1646545402004,1.5465228,2651.1,2650.9,0.00358722]
["bitfinex","ETHUSD",1646545402200,1.5465228,2651.0,2650.9,0.00358722]
["bitfinex","ETHUSD",1646545402403,1.5465228,2651.0,2650.7,0.00096]
["bitfinex","ETHUSD",1646545402602,3.5,2651.5,2650.9,0.00358732]
["bitfinex","ETHUSD",1646545402802,1.54653115,2651.4,2650.9,0.00358732]
["bitfinex","ETHUSD",1646545403560,1.54653115,2651.4,2650.7,0.00096]
["bitfinex","ETHUSD",1646545403751,1.54653115,2651.4,2650.9,0.00358739]
["bitfinex","ETHUSD",1646545404754,1.54653115,2651.4,2650.7,0.00096]
["bitfinex","ETHUSD",1646545404955,1.54653115,2651.4,2650.9,0.00358739]
["bitfinex","ETHUSD",1646545405958,1.54653115,2651.4,2650.7,0.92433167]
["bitfinex","ETHUSD",1646545406157,1.54653115,2651.4,2650.9,0.00358737]
["bitfinex","ETHUSD",1646545406557,1.54653115,2651.3,2650.9,0.00358737]
["bitfinex","ETHUSD",1646545406757,1.54653115,2651.2,2650.9,0.00358737]
["bitfinex","ETHUSD",1646545406956,0.88112844,2651.7,2650.9,0.00358737]
["bitfinex","ETHUSD",1646545406957,0.88112844,2651.7,2650.9,0.92695904]
["bitfinex","ETHUSD",1646545407160,1.54639216,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545407401,1.54639216,2651.6,2650.9,0.926959]
["bitfinex","ETHUSD",1646545408200,1.54639216,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545408602,1.54639216,2651.6,2650.9,0.9269591]
["bitfinex","ETHUSD",1646545408800,1.54640189,2651.5,2650.9,0.9269591]
["bitfinex","ETHUSD",1646545409002,1.54640189,2651.4,2650.9,0.9269591]
["bitfinex","ETHUSD",1646545409200,1.54640189,2651.3,2650.9,0.9269591]
["bitfinex","ETHUSD",1646545409401,1.54640189,2651.2,2650.9,0.9269591]
["bitfinex","ETHUSD",1646545409606,0.88112844,2651.7,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545409804,1.54640971,2651.6,2650.9,0.92695904]
["bitfinex","ETHUSD",1646545410601,1.54640971,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545411070,1.54640971,2651.6,2650.9,0.92695911]
["bitfinex","ETHUSD",1646545411860,1.54640971,2651.6,2650.9,0.92337167]
["bitfinex","ETHUSD",1646545412263,1.54640971,2651.6,2650.9,0.92695911]
["bitfinex","ETHUSD",1646545413065,1.54640971,2651.6,2650.9,0.82337167]
["bitfinex","ETHUSD",1646545413266,1.54640971,2651.6,2650.9,0.8269591]
["bitfinex","ETHUSD",1646545414368,1.54640971,2651.6,2650.9,0.82337167]
["bitfinex","ETHUSD",1646545414568,3.5,2651.5,2650.9,0.8269591]
["bitfinex","ETHUSD",1646545414802,1.54640971,2651.4,2650.9,0.00358743]
["bitfinex","ETHUSD",1646545415011,8.25672199,2651.3,2650.9,0.00358743]
["bitfinex","ETHUSD",1646545415207,1.54640971,2651.2,2650.9,0.00358743]
["bitfinex","ETHUSD",1646545415406,1.54640971,2651.2,2650.8,0.00096]
["bitfinex","ETHUSD",1646545415606,3.5,2651.1,2650.7,0.1885]
["bitfinex","ETHUSD",1646545415806,1.54640971,2651.0,2650.9,0.00358733]
["bitfinex","ETHUSD",1646545416709,1.54640971,2651.0,2650.7,0.1885]
["bitfinex","ETHUSD",1646545416907,0.97315701,2650.9,2650.8,0.00358734]
["bitfinex","ETHUSD",1646545417106,0.97315701,2650.9,2650.7,0.18590407]
["bitfinex","ETHUSD",1646545417612,4.75672199,2651.3,2650.7,0.18590407]
["bitfinex","ETHUSD",1646545417806,1.5464585,2651.2,2650.7,0.18590407]
["bitfinex","ETHUSD",1646545418857,1.5464585,2651.2,2650.7,2.07250407]
["bitfinex","ETHUSD",1646545419055,4.75672199,2651.3,2650.7,2.07250407]
["bitfinex","ETHUSD",1646545419657,1.1829138,2651.4,2650.7,2.07250407]
["bitfinex","ETHUSD",1646545419858,1.54638223,2651.3,2650.7,2.07346407]
["bitfinex","ETHUSD",1646545420458,1.54638223,2651.3,2650.7,2.07749805]
["bitfinex","ETHUSD",1646545420658,0.0040332,2651.2,2650.8,1.12582065]
["bitfinex","ETHUSD",1646545421458,1.54638223,2651.3,2650.8,1.12582065]
["bitfinex","ETHUSD",1646545421663,0.00403317,2651.2,2650.8,1.12582065]
["bitfinex","ETHUSD",1646545422325,0.00403317,2651.2,2650.8,2.05012135]
["bitfinex","ETHUSD",1646545422720,1.54638223,2651.3,2650.8,2.05012135]
["bitfinex","ETHUSD",1646545422923,0.00403317,2651.2,2650.8,2.05012135]
["bitfinex","ETHUSD",1646545423823,1.54638223,2651.3,2650.9,0.9243007]
["bitfinex","ETHUSD",1646545424223,0.00403317,2651.2,2650.9,0.9243007]
["bitfinex","ETHUSD",1646545424624,0.00403317,2651.2,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545425025,1.54638223,2651.3,2650.7,1.11020477]
["bitfinex","ETHUSD",1646545425225,1.54638223,2651.3,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545425428,0.00403317,2651.2,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545426254,1.54638223,2651.3,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545426658,0.00403317,2651.2,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545427455,1.54638223,2651.3,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545427857,0.00403317,2651.2,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545428557,0.00403317,2651.2,2650.7,1.11519871]
["bitfinex","ETHUSD",1646545428758,1.54638223,2651.3,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545428959,0.00391217,2651.2,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545429807,1.54638223,2651.3,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545430008,1.54638223,2651.3,2650.7,1.11116477]
["bitfinex","ETHUSD",1646545430310,0.00391217,2651.2,2650.7,1.1150777]
["bitfinex","ETHUSD",1646545430510,0.00391217,2651.2,2650.7,1.1141177]
["bitfinex","ETHUSD",1646545431108,1.54638223,2651.3,2650.7,1.11020477]
["bitfinex","ETHUSD",1646545431308,0.00391214,2651.2,2650.7,1.11411766]
["bitfinex","ETHUSD",1646545431609,1.03538009,2651.0,2650.7,1.11411766]
["bitfinex","ETHUSD",1646545432210,1.03538009,2651.0,2650.7,1.11020477]
["bitfinex","ETHUSD",1646545432610,1.03538009,2651.0,2650.7,1.11376262]
["bitfinex","ETHUSD",1646545433413,1.03538009,2651.0,2650.7,1.11020477]
["bitfinex","ETHUSD",1646545433651,1.03538009,2651.0,2650.7,1.11376262]
["bitfinex","ETHUSD",1646545434656,1.03538009,2651.0,2650.7,1.11020477]
["bitfinex","ETHUSD",1646545435155,1.03538009,2651.0,2650.7,1.11376262]
["bitfinex","ETHUSD",1646545435358,0.00355717,2651.2,2650.7,0.92785855]
["bitfinex","ETHUSD",1646545435957,1.54648218,2651.6,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545436157,0.00357064,2651.2,2650.7,0.92787203]
["bitfinex","ETHUSD",1646545438311,1.54648218,2651.2,2650.7,0.9243007]
["bitfinex","ETHUSD",1646545438507,1.55007233,2651.2,2650.7,0.92789154]
["bitfinex","ETHUSD",1646545439508,1.54648218,2651.2,2650.7,0.9243007]
["bitfinex","ETHUSD",1646545439709,1.55007036,2651.2,2650.7,0.92788958]
["bitfinex","ETHUSD",1646545439911,1.55007036,2651.2,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545440111,1.55007036,2651.2,2650.7,1.89566272]
["bitfinex","ETHUSD",1646545440313,1.55007036,2651.2,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545440511,1.54648218,2651.1,2650.8,0.9243007]
["bitfinex","ETHUSD",1646545440711,6.66933109,2651.7,2650.7,1.89207384]
["bitfinex","ETHUSD",1646545440913,1.5465007,2651.6,2650.8,0.00096]
["bitfinex","ETHUSD",1646545441160,0.00358646,2651.2,2650.8,0.00096]
["bitfinex","ETHUSD",1646545441363,0.00358646,2651.2,2650.7,0.92788786]
["bitfinex","ETHUSD",1646545441762,1.55008716,2651.2,2650.7,0.92788786]
["bitfinex","ETHUSD",1646545443063,1.55008716,2651.2,2650.7,0.9243007]
["bitfinex","ETHUSD",1646545443064,1.5465007,2651.2,2650.7,0.9243007]
["bitfinex","ETHUSD",1646545443264,1.5500874,2651.2,2650.7,0.92788809]
["bitfinex","ETHUSD",1646545443963,1.5500874,2651.2,2650.7,0.00358739]
["bitfinex","ETHUSD",1646545444364,1.5465007,2651.2,2650.6,0.9243007]
["bitfinex","ETHUSD",1646545444565,1.55008759,2651.2,2650.7,0.00358758]
["bitfinex","ETHUSD",1646545445415,1.5465007,2651.2,2650.6,0.9243007]
["bitfinex","ETHUSD",1646545445814,1.55008759,2651.2,2650.7,0.00358758]
["bitfinex","ETHUSD",1646545446016,1.55008759,2651.2,2650.7,1.02474209]
["bitfinex","ETHUSD",1646545446417,1.55008759,2651.2,2650.7,1.94904279]
["bitfinex","ETHUSD",1646545446817,1.5465007,2651.2,2650.7,1.94545521]
["bitfinex","ETHUSD",1646545447015,1.55008759,2651.2,2650.7,1.94904279]
["bitfinex","ETHUSD",1646545447816,1.5465007,2651.2,2650.7,1.94545521]
["bitfinex","ETHUSD",1646545448016,1.5465007,2651.2,2650.7,0.9243007]
["bitfinex","ETHUSD",1646545448219,1.55008757,2651.2,2650.7,0.92788826]
["bitfinex","ETHUSD",1646545449065,1.5465007,2651.2,2650.7,0.9243007]
["bitfinex","ETHUSD",1646545449273,1.55008757,2651.2,2650.7,0.92788826]
["bitfinex","ETHUSD",1646545449871,1.55008757,2651.2,2650.7,0.00358756]
["bitfinex","ETHUSD",1646545450471,1.5465007,2651.2,2650.6,0.9243007]
["bitfinex","ETHUSD",1646545450672,1.55008756,2651.2,2650.7,0.00358755]
["bitfinex","ETHUSD",1646545451473,1.5465007,2651.2,2650.6,0.9243007]
["bitfinex","ETHUSD",1646545451673,1.55008757,2651.2,2650.7,0.00358756]
["bitfinex","ETHUSD",1646545452705,1.5465007,2651.2,2650.6,0.9243007]
["bitfinex","ETHUSD",1646545452906,1.55008757,2651.2,2650.7,0.00358756]
["bitfinex","ETHUSD",1646545453914,1.20088453,2650.9,2650.5,2.62372477]
["bitfinex","ETHUSD",1646545454108,1.5465007,2650.8,2650.7,0.00358756]
["bitfinex","ETHUSD",1646545455126,1.5465007,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545455127,5.0465007,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545455309,1.54540077,2650.7,2650.6,0.0035875]
["bitfinex","ETHUSD",1646545455708,1.20088453,2650.9,2650.6,0.0035875]
["bitfinex","ETHUSD",1646545456355,1.20088453,2650.9,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545456560,1.20088453,2650.9,2650.6,0.0035875]
["bitfinex","ETHUSD",1646545456856,3.5,2650.8,2650.6,0.0035875]
["bitfinex","ETHUSD",1646545457057,4.595,2650.8,2650.6,0.0035875]
["bitfinex","ETHUSD",1646545457257,3.5,2650.7,2650.6,0.0035875]
["bitfinex","ETHUSD",1646545457461,1.095,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545457860,1.095,2650.8,2650.6,0.00358753]
["bitfinex","ETHUSD",1646545458360,1.20088453,2650.9,2650.6,0.00358753]
["bitfinex","ETHUSD",1646545458758,1.20088453,2650.9,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545458960,1.20088453,2650.9,2650.6,0.00358754]
["bitfinex","ETHUSD",1646545459163,4.70088453,2650.9,2650.6,0.00358754]
["bitfinex","ETHUSD",1646545460004,4.70088453,2650.9,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545460205,4.70088453,2650.9,2650.6,0.0035875]
["bitfinex","ETHUSD",1646545461212,4.70088453,2650.9,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545461415,4.70088453,2650.9,2650.6,0.00358751]
["bitfinex","ETHUSD",1646545461916,1.20088453,2650.9,2650.6,0.00358751]
["bitfinex","ETHUSD",1646545462214,3.5,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545462412,1.20088453,2650.9,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545462612,1.20088453,2650.9,2650.6,0.00358751]
["bitfinex","ETHUSD",1646545463413,1.20088453,2650.9,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545463657,1.20088453,2650.9,2650.6,0.00187214]
["bitfinex","ETHUSD",1646545464660,1.20088453,2650.9,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545464863,1.20088453,2650.9,2650.6,0.00187214]
["bitfinex","ETHUSD",1646545465864,3.5,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545466066,1.20088453,2650.9,2650.6,0.00380969]
["bitfinex","ETHUSD",1646545467071,1.20088453,2650.9,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545467315,1.20088453,2650.9,2650.6,0.00380969]
["bitfinex","ETHUSD",1646545468311,1.20088453,2650.9,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545468511,1.20088453,2650.9,2650.6,0.00384438]
["bitfinex","ETHUSD",1646545469510,1.20088453,2650.9,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545472159,1.20088453,2650.9,2650.5,0.57620032]
["bitfinex","ETHUSD",1646545473158,1.20088453,2650.9,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545473357,1.20088453,2650.9,2650.5,0.57594441]
["bitfinex","ETHUSD",1646545474363,1.20088453,2650.9,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545474562,1.20088453,2650.9,2650.5,0.57594441]
["bitfinex","ETHUSD",1646545475412,1.54685121,2650.8,2650.5,0.57594441]
["bitfinex","ETHUSD",1646545475612,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545475812,1.54685121,2650.8,2650.5,0.57594441]
["bitfinex","ETHUSD",1646545476913,1.54685121,2650.8,2650.5,0.57594437]
["bitfinex","ETHUSD",1646545477917,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545478117,1.54685121,2650.8,2650.5,0.576011]
["bitfinex","ETHUSD",1646545479058,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545479457,1.54685121,2650.8,2650.5,0.576011]
["bitfinex","ETHUSD",1646545480458,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545480658,1.54685121,2650.8,2650.5,0.576011]
["bitfinex","ETHUSD",1646545481461,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545481861,1.54685121,2650.8,2650.5,0.57595715]
["bitfinex","ETHUSD",1646545482829,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545483023,1.54685121,2650.8,2650.5,0.57595715]
["bitfinex","ETHUSD",1646545484025,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545484225,1.54685121,2650.8,2650.5,0.57595715]
["bitfinex","ETHUSD",1646545485227,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545485432,1.54685121,2650.8,2650.5,0.57596079]
["bitfinex","ETHUSD",1646545486256,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545486654,1.54685121,2650.8,2650.5,0.57596079]
["bitfinex","ETHUSD",1646545487461,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545487966,1.54685121,2650.8,2650.5,0.57596079]
["bitfinex","ETHUSD",1646545488764,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545488962,1.54685121,2650.8,2650.5,0.57596054]
["bitfinex","ETHUSD",1646545490009,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545490210,1.54685121,2650.8,2650.5,0.57596054]
["bitfinex","ETHUSD",1646545491209,1.54685121,2650.8,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545491411,1.54685121,2650.8,2650.5,0.57596054]
["bitfinex","ETHUSD",1646545492213,5.04685121,2650.8,2650.5,0.57596054]
["bitfinex","ETHUSD",1646545492414,1.54685121,2650.7,2650.5,0.57216407]
["bitfinex","ETHUSD",1646545492616,1.54685121,2650.7,2650.5,0.00379649]
["bitfinex","ETHUSD",1646545493552,1.54556768,2650.7,2650.3,0.00096]
["bitfinex","ETHUSD",1646545493752,1.13083418,2650.5,2650.2,1.1779]
["bitfinex","ETHUSD",1646545494158,1.13083418,2650.5,2650.1,0.93852346]
["bitfinex","ETHUSD",1646545494357,1.13083418,2650.5,2650.1,0.01422276]
["bitfinex","ETHUSD",1646545494559,1.13083418,2650.5,2650.1,0.93852346]
["bitfinex","ETHUSD",1646545494759,1.13083418,2650.5,2650.1,0.9243007]
["bitfinex","ETHUSD",1646545494961,1.13083418,2650.5,2650.2,0.00355537]
["bitfinex","ETHUSD",1646545495959,1.13083418,2650.5,2650.1,0.9243007]
["bitfinex","ETHUSD",1646545496159,1.13083418,2650.5,2650.2,0.00356614]
["bitfinex","ETHUSD",1646545497313,1.13083418,2650.5,2650.1,0.9243007]
["bitfinex","ETHUSD",1646545497508,1.13083418,2650.5,2650.2,0.00356614]
["bitfinex","ETHUSD",1646545498312,1.13083418,2650.5,2650.1,0.9243007]
["bitfinex","ETHUSD",1646545498509,0.69424313,2651.1,2650.2,0.9243007]
["bitfinex","ETHUSD",1646545498708,0.69782389,2651.1,2650.2,0.92788267]
["bitfinex","ETHUSD",1646545498908,3.5,2651.0,2650.2,0.92884267]
["bitfinex","ETHUSD",1646545499108,3.5,2651.0,2650.3,0.9243007]
["bitfinex","ETHUSD",1646545499309,3.5,2651.0,2650.3,0.9252607]
["bitfinex","ETHUSD",1646545499507,1.0569341,2650.9,2650.3,0.9252607]
["bitfinex","ETHUSD",1646545499910,1.0569341,2650.9,2650.5,0.00357841]
["bitfinex","ETHUSD",1646545500108,0.00357754,2651.1,2650.5,0.00357841]
["bitfinex","ETHUSD",1646545500709,0.69424313,2651.3,2650.4,0.9243007]
["bitfinex","ETHUSD",1646545500915,0.69424313,2651.3,2650.5,0.00096]
["bitfinex","ETHUSD",1646545501161,0.00357767,2651.1,2650.5,0.00453854]
["bitfinex","ETHUSD",1646545501560,0.00357767,2651.1,2650.6,1.20961918]
["bitfinex","ETHUSD",1646545501961,0.69424313,2651.4,2650.6,1.20961918]
["bitfinex","ETHUSD",1646545502161,0.00357671,2651.1,2650.6,1.20961918]
["bitfinex","ETHUSD",1646545502367,0.00357671,2651.1,2650.6,1.21057918]
["bitfinex","ETHUSD",1646545502566,0.00357671,2651.1,2650.6,1.20961918]
["bitfinex","ETHUSD",1646545503268,1.16289742,2651.2,2650.5,0.57519285]
["bitfinex","ETHUSD",1646545503472,3.50357643,2651.1,2650.5,0.57877015]
["bitfinex","ETHUSD",1646545503870,3.50357643,2651.1,2650.5,0.0035773]
["bitfinex","ETHUSD",1646545504268,1.23420156,2650.7,2650.4,1.14056]
["bitfinex","ETHUSD",1646545504469,1.23420156,2650.7,2650.2,0.9252607]
["bitfinex","ETHUSD",1646545504672,1.23420156,2650.7,2650.5,0.00357727]
["bitfinex","ETHUSD",1646545505507,1.23420156,2650.7,2650.2,0.00096]
["bitfinex","ETHUSD",1646545505705,1.23420156,2650.7,2650.1,1.6558007]
["bitfinex","ETHUSD",1646545505908,1.23420156,2650.7,2650.5,0.00357721]
["bitfinex","ETHUSD",1646545506713,1.23420156,2650.7,2650.2,0.9252607]
["bitfinex","ETHUSD",1646545506910,1.23420156,2650.7,2650.2,0.9243007]
["bitfinex","ETHUSD",1646545507111,1.23420156,2650.7,2650.5,0.00357726]
["bitfinex","ETHUSD",1646545507713,0.00357639,2651.1,2650.5,0.00357726]
["bitfinex","ETHUSD",1646545507914,0.69424313,2651.1,2650.3,0.00096]
["bitfinex","ETHUSD",1646545508314,0.00171835,2651.1,2650.3,0.00096]
["bitfinex","ETHUSD",1646545508557,0.00171835,2651.1,2650.3,0.9252607]
["bitfinex","ETHUSD",1646545509159,1.7676582,2650.7,2650.3,0.9252607]
["bitfinex","ETHUSD",1646545509358,1.7676582,2650.7,2650.4,1.0147947]
["bitfinex","ETHUSD",1646545509758,1.7676582,2650.7,2650.3,0.9243007]
["bitfinex","ETHUSD",1646545510557,1.7676582,2650.7,2650.4,0.0038124]
["bitfinex","ETHUSD",1646545511362,2.97177247,2650.7,2650.4,0.0038124]
["bitfinex","ETHUSD",1646545511563,2.97177247,2650.7,2650.2,1.16866]
["bitfinex","ETHUSD",1646545511763,2.97177247,2650.7,2650.4,0.00381236]
["bitfinex","ETHUSD",1646545512164,3.5,2650.6,2650.4,0.00381236]
["bitfinex","ETHUSD",1646545512412,2.97177247,2650.7,2650.4,0.00381236]
["bitfinex","ETHUSD",1646545512812,2.97177247,2650.7,2650.2,1.16866]
["bitfinex","ETHUSD",1646545513014,1.15484273,2650.3,2650.2,1.1677]
["bitfinex","ETHUSD",1646545513214,1.15484273,2650.3,2650.1,1.1128007]
["bitfinex","ETHUSD",1646545514317,1.15484273,2650.3,2650.1,0.19235339]
["bitfinex","ETHUSD",1646545514514,3.31469835,2650.2,2650.1,0.19235339]
["bitfinex","ETHUSD",1646545514713,1.7676582,2650.2,2650.1,0.19235339]
["bitfinex","ETHUSD",1646545514915,3.31471518,2650.2,2650.1,0.19235339]
["bitfinex","ETHUSD",1646545515114,3.31471518,2650.2,2650.1,0.1885]
["bitfinex","ETHUSD",1646545517667,3.31470738,2650.2,2649.8,0.9252607]
["bitfinex","ETHUSD",1646545517868,3.31470738,2650.2,2650.0,0.0038097]
["bitfinex","ETHUSD",1646545517869,1.7676582,2650.2,2650.0,0.0038097]
["bitfinex","ETHUSD",1646545518669,1.7676582,2650.2,2649.8,0.9243007]
["bitfinex","ETHUSD",1646545519069,1.7676582,2650.2,2650.0,0.00368116]
["bitfinex","ETHUSD",1646545519472,1.15484273,2650.3,2650.0,0.00368116]
["bitfinex","ETHUSD",1646545519838,6.81341681,2650.2,2650.0,0.00368116]
["bitfinex","ETHUSD",1646545520028,6.81341681,2650.2,2649.8,0.00096]
["bitfinex","ETHUSD",1646545520029,3.5,2650.1,2649.8,0.00096]
["bitfinex","ETHUSD",1646545520229,3.5,2650.1,2650.0,0.0036836]
["bitfinex","ETHUSD",1646545520429,5.04726384,2650.1,2650.0,0.0036836]
["bitfinex","ETHUSD",1646545521229,5.04726384,2650.1,2649.7,1.24646]
["bitfinex","ETHUSD",1646545521431,0.9797843,2649.9,2649.7,1.2455]
["bitfinex","ETHUSD",1646545521630,0.9797843,2649.9,2649.5,0.58219892]
["bitfinex","ETHUSD",1646545521834,0.9797843,2649.9,2649.5,0.58123892]
["bitfinex","ETHUSD",1646545522234,0.9797843,2649.9,2649.5,0.57336376]
["bitfinex","ETHUSD",1646545522631,0.9797843,2649.9,2649.6,0.00196596]
["bitfinex","ETHUSD",1646545523434,0.9797843,2649.9,2649.5,0.57336376]
["bitfinex","ETHUSD",1646545523659,0.9797843,2649.9,2649.5,0.49336376]
["bitfinex","ETHUSD",1646545523859,0.9797843,2649.9,2649.6,0.00403846]
["bitfinex","ETHUSD",1646545524664,0.9797843,2649.9,2649.5,0.49336376]
["bitfinex","ETHUSD",1646545525064,1.7676582,2649.7,2649.6,0.00403846]
["bitfinex","ETHUSD",1646545525867,1.7676582,2649.7,2649.5,0.49336376]
["bitfinex","ETHUSD",1646545526267,1.7676582,2649.7,2649.5,0.4974023]
["bitfinex","ETHUSD",1646545526766,1.67048756,2649.7,2649.5,0.4911903]
["bitfinex","ETHUSD",1646545527337,1.67048756,2649.7,2649.5,0.49119182]
["bitfinex","ETHUSD",1646545528332,1.67048756,2649.7,2649.5,0.48715176]
["bitfinex","ETHUSD",1646545528535,1.67048756,2649.7,2649.5,0.49119182]
["bitfinex","ETHUSD",1646545529538,1.67048756,2649.7,2649.5,0.48715176]
["bitfinex","ETHUSD",1646545529833,1.67048756,2649.7,2649.5,0.49119182]
["bitfinex","ETHUSD",1646545530034,0.8838291,2649.7,2649.5,0.49119182]
["bitfinex","ETHUSD",1646545530235,0.9797843,2649.9,2649.5,0.49119182]
["bitfinex","ETHUSD",1646545530435,1.67048756,2649.6,2649.5,0.49119182]
["bitfinex","ETHUSD",1646545530834,1.67048756,2649.6,2649.5,0.48715176]
["bitfinex","ETHUSD",1646545531460,1.67048756,2649.6,2649.5,0.43715176]
["bitfinex","ETHUSD",1646545534818,1.67048756,2649.6,2649.5,1.36145246]
["bitfinex","ETHUSD",1646545539161,1.67048756,2649.6,2649.5,0.43715176]
["bitfinex","ETHUSD",1646545542324,1.67048756,2649.6,2649.5,1.36145246]
["bitfinex","ETHUSD",1646545543616,1.67048756,2649.6,2649.5,0.43715176]
["bitfinex","ETHUSD",1646545544922,1.67048756,2649.6,2649.5,1.36145246]
["bitfinex","ETHUSD",1646545548968,1.67048756,2649.6,2649.5,1.36041667]
["bitfinex","ETHUSD",1646545553864,1.66923979,2649.6,2649.5,1.36041667]
["bitfinex","ETHUSD",1646545554065,0.8838291,2649.6,2649.5,1.36041667]
["bitfinex","ETHUSD",1646545554268,1.66923979,2649.6,2649.5,1.36041667]
["bitfinex","ETHUSD",1646545554465,1.66923979,2649.6,2649.5,0.43715176]
["bitfinex","ETHUSD",1646545555466,1.66923979,2649.6,2649.5,1.36127814]
["bitfinex","ETHUSD",1646545556566,1.66923979,2649.6,2649.5,0.43715176]
["bitfinex","ETHUSD",1646545565915,1.66923979,2649.6,2649.5,1.82215695]
["bitfinex","ETHUSD",1646545566316,2.51393979,2649.6,2649.5,0.43715176]
["bitfinex","ETHUSD",1646545566715,6.01393979,2649.6,2649.5,0.43715176]
["bitfinex","ETHUSD",1646545566918,6.01393979,2649.6,2649.5,1.36361035]
["bitfinex","ETHUSD",1646545567119,2.51393979,2649.6,2649.5,1.36361035]
["bitfinex","ETHUSD",1646545568972,2.51393979,2649.6,2649.5,5.16361035]
["bitfinex","ETHUSD",1646545571075,2.51393979,2649.6,2649.5,4.23715176]
["bitfinex","ETHUSD",1646545574822,3.58321208,2649.6,2649.5,5.16399194]
["bitfinex","ETHUSD",1646545576763,2.51393979,2649.6,2649.5,5.16399194]
["bitfinex","ETHUSD",1646545577369,2.51393979,2649.6,2649.5,4.23715176]
["bitfinex","ETHUSD",1646545577571,2.51393979,2649.6,2649.5,5.16399194]
["bitfinex","ETHUSD",1646545577769,2.51252018,2649.6,2649.5,5.16399194]
["bitfinex","ETHUSD",1646545577971,1.63011069,2649.6,2649.5,5.16399194]
["bitfinex","ETHUSD",1646545578170,1.66782018,2649.6,2649.5,5.16399194]
["bitfinex","ETHUSD",1646545579372,1.66782018,2649.6,2649.5,5.11399194]
["bitfinex","ETHUSD",1646545580219,3.21522314,2649.6,2649.5,5.11399194]
["bitfinex","ETHUSD",1646545580419,1.66782018,2649.6,2649.5,4.18715176]
["bitfinex","ETHUSD",1646545580619,3.21521637,2649.6,2649.5,4.18715176]
["bitfinex","ETHUSD",1646545580821,3.21523167,2649.6,2649.5,4.18715176]
["bitfinex","ETHUSD",1646545581620,1.66782018,2649.6,2649.5,4.18715176]
["bitfinex","ETHUSD",1646545581820,1.66782018,2649.6,2649.5,5.11399194]
["bitfinex","ETHUSD",1646545583871,1.66782018,2649.6,2649.5,4.18715176]
["bitfinex","ETHUSD",1646545584870,1.66782018,2649.6,2649.5,9.24830428]
["bitfinex","ETHUSD",1646545585068,1.66782018,2649.6,2649.5,10.24830428]
["bitfinex","ETHUSD",1646545585269,1.66782018,2649.6,2649.5,8.86329909]
["bitfinex","ETHUSD",1646545585468,1.66782018,2649.6,2649.5,5.73015176]
["bitfinex","ETHUSD",1646545585869,1.66782018,2649.6,2649.5,6.11997978]
["bitfinex","ETHUSD",1646545586479,1.66782018,2649.6,2649.5,4.73015176]
["bitfinex","ETHUSD",1646545586672,1.66782018,2649.6,2649.5,5.11380789]
["bitfinex","ETHUSD",1646545589152,1.66782018,2649.6,2649.5,4.18715176]
["bitfinex","ETHUSD",1646545590151,1.66782018,2649.6,2649.5,5.1138242]
["bitfinex","ETHUSD",1646545590551,1.66782018,2649.6,2649.5,4.18715176]
["bitfinex","ETHUSD",1646545591577,1.66782018,2649.6,2649.5,5.11387589]
["bitfinex","ETHUSD",1646545592479,1.66782018,2649.6,2649.5,4.18715176]
["bitfinex","ETHUSD",1646545595224,1.66782018,2649.6,2649.5,5.1139776]
["bitfinex","ETHUSD",1646545598228,0.77379949,2649.6,2649.5,6.1139776]
["bitfinex","ETHUSD",1646545598433,2.47607641,2650.4,2649.6,5.0]
["bitfinex","ETHUSD",1646545598686,0.1885,2651.0,2650.1,0.92679119]
["bitfinex","ETHUSD",1646545598885,0.1885,2651.0,2650.3,0.92679119]
["bitfinex","ETHUSD",1646545598886,1.54694962,2650.9,2650.3,0.92679119]
["bitfinex","ETHUSD",1646545599084,1.54694962,2650.9,2650.3,0.543]
["bitfinex","ETHUSD",1646545599085,3.5,2650.8,2650.3,0.543]
["bitfinex","ETHUSD",1646545599289,2.66469193,2650.7,2650.2,1.0]
["bitfinex","ETHUSD",1646545599490,5.04694962,2650.6,2649.9,1.2468]
["bitfinex","ETHUSD",1646545599691,1.54694962,2650.5,2649.9,1.2468]
["bitfinex","ETHUSD",1646545600289,2.24119275,2650.5,2649.6,0.92679119]
["bitfinex","ETHUSD",1646545600490,5.04694962,2650.4,2649.6,0.92679119]
["bitfinex","ETHUSD",1646545600690,1.54694962,2650.3,2649.6,0.92679119]
["bitfinex","ETHUSD",1646545600988,1.54694962,2650.3,2649.5,7.15900295]
["bitfinex","ETHUSD",1646545601788,1.54694962,2650.2,2649.5,5.65790295]
["bitfinex","ETHUSD",1646545601989,0.69424313,2650.5,2649.5,5.65790295]
["bitfinex","ETHUSD",1646545601990,1.54694962,2650.1,2649.5,5.65790295]
["bitfinex","ETHUSD",1646545602193,3.5,2650.6,2649.7,0.92679119]
["bitfinex","ETHUSD",1646545602194,1.54694962,2650.0,2649.7,0.92679119]
["bitfinex","ETHUSD",1646545602435,3.5,2650.6,2649.7,0.92679119]
["bitfinex","ETHUSD",1646545602636,1.81198544,2650.7,2649.7,0.92679119]
["bitfinex","ETHUSD",1646545603236,1.54719034,2650.6,2649.8,0.543]
["bitfinex","ETHUSD",1646545604038,1.54719034,2650.6,2649.8,1.46979119]
["bitfinex","ETHUSD",1646545604241,5.04719034,2650.6,2649.8,0.543]
["bitfinex","ETHUSD",1646545604440,1.54719034,2650.5,2649.8,1.46979119]
["bitfinex","ETHUSD",1646545604643,1.54719034,2650.5,2649.8,0.543]
["bitfinex","ETHUSD",1646545605342,1.54719034,2650.5,2649.8,1.46979119]
["bitfinex","ETHUSD",1646545606075,1.54719034,2650.4,2649.8,1.46979119]
["bitfinex","ETHUSD",1646545606274,1.54719034,2650.3,2649.8,2.46979119]
["bitfinex","ETHUSD",1646545606474,1.54719034,2650.2,2649.8,1.46979119]
["bitfinex","ETHUSD",1646545606674,1.54719034,2650.1,2649.8,0.543]
["bitfinex","ETHUSD",1646545606874,4.61774231,2650.7,2649.8,0.543]
["bitfinex","ETHUSD",1646545607174,1.54714772,2650.6,2649.8,1.46979119]
["bitfinex","ETHUSD",1646545607577,1.54714772,2650.6,2649.8,0.92679119]
["bitfinex","ETHUSD",1646545607777,3.5,2650.5,2649.8,0.92679119]
["bitfinex","ETHUSD",1646545608077,1.54714772,2650.4,2650.1,0.0040468]
["bitfinex","ETHUSD",1646545608279,1.54714772,2650.3,2650.1,0.0040468]
["bitfinex","ETHUSD",1646545608481,1.54714772,2650.2,2650.1,0.0040468]
["bitfinex","ETHUSD",1646545608679,0.69828834,2651.1,2650.1,0.93083799]
["bitfinex","ETHUSD",1646545608879,4.71089424,2651.0,2650.1,1.46979119]
["bitfinex","ETHUSD",1646545609080,1.54696269,2650.9,2650.4,0.92679119]
["bitfinex","ETHUSD",1646545609283,1.54696269,2650.9,2650.5,13.34719119]
["bitfinex","ETHUSD",1646545609480,4.71089424,2651.0,2650.7,11.5]
["bitfinex","ETHUSD",1646545609683,4.71089424,2651.0,2650.8,0.543]
["bitfinex","ETHUSD",1646545610730,4.71089424,2651.0,2650.8,12.043]
["bitfinex","ETHUSD",1646545611129,4.71089424,2651.0,2650.8,13.043]
["bitfinex","ETHUSD",1646545611533,4.71089424,2651.0,2650.8,1.543]
["bitfinex","ETHUSD",1646545611732,4.71089424,2651.0,2650.8,0.543]
["bitfinex","ETHUSD",1646545612331,4.71089424,2651.0,2650.8,4.343]
["bitfinex","ETHUSD",1646545613231,4.71089424,2651.0,2650.8,5.343]
["bitfinex","ETHUSD",1646545613676,4.71089424,2651.0,2650.8,16.843]
["bitfinex","ETHUSD",1646545614079,4.71089424,2651.0,2650.9,1.0]
["bitfinex","ETHUSD",1646545614282,4.71089424,2651.0,2650.9,1.543]
["bitfinex","ETHUSD",1646545614882,0.00154747,2651.8,2650.9,1.543]
["bitfinex","ETHUSD",1646545615087,1.54806738,2651.8,2651.1,11.8774]
["bitfinex","ETHUSD",1646545615282,5.99784659,2652.4,2651.2,4.043]
["bitfinex","ETHUSD",1646545615283,4.56589537,2651.7,2651.2,4.043]
["bitfinex","ETHUSD",1646545615683,4.56589537,2651.7,2651.2,5.043]
["bitfinex","ETHUSD",1646545615883,4.56589537,2651.7,2651.2,1.543]
["bitfinex","ETHUSD",1646545616284,4.56589537,2651.7,2651.2,0.543]
["bitfinex","ETHUSD",1646545616483,0.00404807,2651.6,2651.2,0.543]
["bitfinex","ETHUSD",1646545616884,0.00404807,2651.6,2651.3,11.5]
["bitfinex","ETHUSD",1646545617186,1.392,2652.3,2651.3,11.5]
["bitfinex","ETHUSD",1646545617187,0.12032796,2652.3,2651.5,19.6614]
["bitfinex","ETHUSD",1646545617434,0.92619222,2653.1,2651.8,11.5]
["bitfinex","ETHUSD",1646545617435,0.1885,2653.0,2651.8,11.5]
["bitfinex","ETHUSD",1646545617639,1.54603562,2652.9,2652.0,11.5]
["bitfinex","ETHUSD",1646545617835,1.54603562,2652.9,2652.1,1.543]
["bitfinex","ETHUSD",1646545618035,1.54603562,2652.8,2652.4,1.02589164]
["bitfinex","ETHUSD",1646545618235,1.54603562,2652.7,2652.5,0.543]
["bitfinex","ETHUSD",1646545618434,1.19566104,2653.1,2652.5,0.543]
["bitfinex","ETHUSD",1646545618637,1.54590783,2653.0,2652.5,0.543]
["bitfinex","ETHUSD",1646545619636,0.1884,2653.5,2652.6,3.5]
["bitfinex","ETHUSD",1646545619837,1.54582583,2653.4,2652.7,0.543]
["bitfinex","ETHUSD",1646545620246,1.54582583,2653.3,2652.9,0.94238]
["bitfinex","ETHUSD",1646545620439,0.1884,2653.7,2652.8,3.5]
["bitfinex","ETHUSD",1646545620440,1.54582583,2653.2,2653.0,0.543]
["bitfinex","ETHUSD",1646545620637,0.00151861,2653.6,2653.1,0.543]
["bitfinex","ETHUSD",1646545620836,0.00151861,2653.4,2653.2,0.543]
["bitfinex","ETHUSD",1646545621077,1.54569012,2653.7,2653.3,0.543]
["bitfinex","ETHUSD",1646545621078,1.54720873,2653.7,2653.3,0.543]
["bitfinex","ETHUSD",1646545621279,0.01619476,2653.6,2653.4,0.543]
["bitfinex","ETHUSD",1646545621678,1.54569012,2653.5,2653.4,0.543]
["bitfinex","ETHUSD",1646545622081,0.00151861,2653.9,2653.4,0.543]
["bitfinex","ETHUSD",1646545622280,0.00404898,2653.6,2653.4,0.543]
["bitfinex","ETHUSD",1646545623184,0.01619349,2654.0,2653.4,0.543]
["bitfinex","ETHUSD",1646545623383,0.00151861,2654.4,2653.4,1.81391]
["bitfinex","ETHUSD",1646545623586,0.00194742,2653.6,2653.4,14.2559056]
["bitfinex","ETHUSD",1646545623785,0.00194742,2653.6,2653.5,12.5]
["bitfinex","ETHUSD",1646545623985,0.00194742,2653.6,2653.5,13.11111]
["bitfinex","ETHUSD",1646545624185,0.02855925,2655.0,2653.6,16.5]
["bitfinex","ETHUSD",1646545624384,1.52705837,2654.9,2654.2,1.12137658]
["bitfinex","ETHUSD",1646545624584,1.52705837,2654.9,2654.2,1.66437658]
["bitfinex","ETHUSD",1646545624843,0.02920065,2654.6,2654.2,0.543]
["bitfinex","ETHUSD",1646545625637,1.52707354,2654.5,2653.8,1.2355]
["bitfinex","ETHUSD",1646545625834,1.52707354,2654.5,2653.7,3.0143]
["bitfinex","ETHUSD",1646545625835,3.5,2654.4,2653.7,0.543]
["bitfinex","ETHUSD",1646545626035,0.02855925,2655.0,2654.3,0.00405133]
["bitfinex","ETHUSD",1646545626036,0.00405062,2654.7,2654.3,0.00405133]
["bitfinex","ETHUSD",1646545626633,1.52619146,2654.7,2654.3,0.00405133]
["bitfinex","ETHUSD",1646545626833,0.02855925,2655.0,2653.7,0.543]
["bitfinex","ETHUSD",1646545626834,5.02214084,2654.6,2653.7,0.543]
["bitfinex","ETHUSD",1646545627037,1.05855425,2654.2,2653.7,0.543]
["bitfinex","ETHUSD",1646545628575,3.5055629,2654.7,2653.8,0.00405169]
["bitfinex","ETHUSD",1646545628777,1.52149405,2654.6,2653.8,0.00405169]
["bitfinex","ETHUSD",1646545628978,0.0055629,2654.7,2653.8,0.00405169]
["bitfinex","ETHUSD",1646545628979,3.5,2654.5,2653.8,0.00405169]
["bitfinex","ETHUSD",1646545629176,0.00405029,2654.7,2653.8,0.00405169]
["bitfinex","ETHUSD",1646545629375,0.00151261,2654.9,2653.7,0.543]
["bitfinex","ETHUSD",1646545629376,1.51894645,2654.8,2653.7,0.543]
["bitfinex","ETHUSD",1646545629583,5.02450953,2654.7,2654.1,0.00405149]
["bitfinex","ETHUSD",1646545629784,0.99224532,2654.6,2654.1,0.00405149]
["bitfinex","ETHUSD",1646545629982,1.14890008,2654.2,2654.1,0.00405149]
["bitfinex","ETHUSD",1646545630281,0.00556308,2654.7,2654.1,0.00405149]
["bitfinex","ETHUSD",1646545630282,0.00405047,2654.7,2654.1,0.00405149]
["bitfinex","ETHUSD",1646545630482,1.52045154,2654.8,2653.7,0.94208]
["bitfinex","ETHUSD",1646545630685,1.52045154,2654.8,2654.0,0.00392999]
["bitfinex","ETHUSD",1646545630686,0.00392893,2654.7,2654.0,0.00392999]
["bitfinex","ETHUSD",1646545630883,0.00392893,2654.7,2654.1,0.543]
["bitfinex","ETHUSD",1646545631682,0.00392893,2654.7,2654.1,1.72753843]
["bitfinex","ETHUSD",1646545631883,1.0597776,2654.8,2654.1,1.72753843]
["bitfinex","ETHUSD",1646545631884,1.06129021,2654.8,2654.1,1.72753843]
["bitfinex","ETHUSD",1646545632084,0.00392911,2654.7,2654.3,0.0039298]
["bitfinex","ETHUSD",1646545632928,1.0597776,2654.8,2654.3,3.8]
["bitfinex","ETHUSD",1646545633128,0.00379991,2654.7,2654.4,0.00380043]
["bitfinex","ETHUSD",1646545633830,1.01357751,2654.8,2654.4,0.00380043]
["bitfinex","ETHUSD",1646545634129,1.01357751,2654.8,2654.3,3.8]
["bitfinex","ETHUSD",1646545634329,0.00368539,2654.7,2654.4,0.00368583]
["bitfinex","ETHUSD",1646545635328,1.01357751,2654.8,2654.3,3.8]
["bitfinex","ETHUSD",1646545636775,1.01538276,2654.8,2654.3,3.8]
["bitfinex","ETHUSD",1646545637679,1.01357751,2654.8,2654.3,3.8]
["bitfinex","ETHUSD",1646545638080,1.01751788,2654.8,2654.4,0.00394099]
["bitfinex","ETHUSD",1646545638280,0.00394037,2654.8,2654.4,0.00394099]
["bitfinex","ETHUSD",1646545638982,0.02855925,2655.0,2654.3,3.8]
["bitfinex","ETHUSD",1646545639181,0.02855925,2655.0,2654.5,0.00394095]
["bitfinex","ETHUSD",1646545639182,0.0039404,2654.8,2654.5,0.00394095]
["bitfinex","ETHUSD",1646545639384,1.15472704,2654.7,2654.5,0.00394095]
["bitfinex","ETHUSD",1646545639580,0.0039404,2654.8,2654.5,0.00394095]
["bitfinex","ETHUSD",1646545640039,0.0039404,2654.8,2654.3,3.8]
["bitfinex","ETHUSD",1646545640040,0.02855925,2655.0,2654.3,3.8]
["bitfinex","ETHUSD",1646545640442,2.5,2654.7,2654.3,2.15559353]
["bitfinex","ETHUSD",1646545640640,0.0038097,2654.8,2654.3,2.15559353]
["bitfinex","ETHUSD",1646545641341,0.1882,2655.4,2654.3,2.15559353]
["bitfinex","ETHUSD",1646545641541,1.48461135,2655.3,2654.3,2.15559353]
["bitfinex","ETHUSD",1646545641740,8.37,2655.5,2654.3,2.15559353]
["bitfinex","ETHUSD",1646545641741,1.48461135,2655.2,2654.3,2.15559353]
["bitfinex","ETHUSD",1646545641940,8.37,2655.5,2654.3,2.15559353]
["bitfinex","ETHUSD",1646545642243,1.1709183,2654.9,2654.3,3.15728621]
["bitfinex","ETHUSD",1646545642647,1.0,2655.4,2654.8,0.00218762]
["bitfinex","ETHUSD",1646545642862,1.48458655,2655.3,2654.8,0.00218762]
["bitfinex","ETHUSD",1646545643048,8.37,2655.5,2654.8,0.00218762]
["bitfinex","ETHUSD",1646545643249,1.48596929,2655.4,2654.8,0.00218762]
["bitfinex","ETHUSD",1646545643579,1.48596929,2655.4,2654.3,3.15728621]
["bitfinex","ETHUSD",1646545643777,0.94690686,2655.0,2654.3,3.15728621]
["bitfinex","ETHUSD",1646545644182,7.37404994,2655.5,2654.3,3.15728621]
["bitfinex","ETHUSD",1646545644379,1.48574686,2655.4,2654.4,4.043]
["bitfinex","ETHUSD",1646545644578,0.00150682,2655.3,2654.4,0.543]
["bitfinex","ETHUSD",1646545645178,0.00150682,2655.3,2654.8,0.00405093]
["bitfinex","ETHUSD",1646545645377,1.48574686,2655.4,2654.8,0.00405093]
["bitfinex","ETHUSD",1646545645581,0.00404977,2655.5,2654.8,0.00405093]
["bitfinex","ETHUSD",1646545646188,1.4948695,2655.6,2654.7,0.543]
["bitfinex","ETHUSD",1646545646484,0.02139742,2655.9,2655.0,0.00405073]
["bitfinex","ETHUSD",1646545646485,1.00583049,2655.4,2655.0,0.00405073]
["bitfinex","ETHUSD",1646545647339,1.00583049,2655.4,2654.2,0.56176896]
["bitfinex","ETHUSD",1646545647535,3.50150682,2655.3,2655.1,0.00405069]
["bitfinex","ETHUSD",1646545647735,3.5,2655.3,2655.1,0.00405069]
["bitfinex","ETHUSD",1646545648535,1.17844595,2654.7,2654.2,0.56176896]
["bitfinex","ETHUSD",1646545650035,1.17844595,2654.7,2654.3,0.0040513]
["bitfinex","ETHUSD",1646545650440,3.5,2654.6,2654.3,0.0040513]
["bitfinex","ETHUSD",1646545650639,4.4789,2654.6,2654.3,0.0040513]
["bitfinex","ETHUSD",1646545650839,0.9789,2654.6,2653.8,1.5959]
["bitfinex","ETHUSD",1646545651379,0.8862806,2654.2,2653.8,1.5959]
["bitfinex","ETHUSD",1646545651579,0.8862806,2654.2,2653.7,2.3803]
["bitfinex","ETHUSD",1646545651781,0.8862806,2654.2,2653.5,1.79189086]
["bitfinex","ETHUSD",1646545651978,0.88778742,2654.2,2653.5,1.2273]
["bitfinex","ETHUSD",1646545652380,0.88778742,2654.2,2653.8,0.00391798]
["bitfinex","ETHUSD",1646545652581,0.8862806,2654.2,2653.8,0.00391798]
["bitfinex","ETHUSD",1646545653380,0.8862806,2654.2,2653.5,1.2273]
["bitfinex","ETHUSD",1646545653579,0.88778742,2654.2,2653.9,0.00391794]
["bitfinex","ETHUSD",1646545653781,0.8862806,2654.2,2653.9,0.00391794]
["bitfinex","ETHUSD",1646545654582,0.8862806,2654.2,2653.5,5.0273]
["bitfinex","ETHUSD",1646545654836,0.88778742,2654.2,2653.9,0.00380165]
["bitfinex","ETHUSD",1646545655025,0.8862806,2654.2,2653.9,0.00380165]
["bitfinex","ETHUSD",1646545655827,1.50668081,2654.1,2653.3,2.87978]
["bitfinex","ETHUSD",1646545656029,1.50668081,2654.1,2653.9,0.00379917]
["bitfinex","ETHUSD",1646545657025,1.05295063,2653.8,2653.3,0.06808]
["bitfinex","ETHUSD",1646545657630,1.51109433,2653.7,2653.3,0.06808]
["bitfinex","ETHUSD",1646545657830,1.05295063,2653.8,2653.3,0.06808]
["bitfinex","ETHUSD",1646545658429,1.05295063,2653.8,2653.4,0.00381134]
["bitfinex","ETHUSD",1646545658878,1.51165149,2653.7,2653.4,0.00381134]
["bitfinex","ETHUSD",1646545659281,1.51165149,2653.7,2653.1,1.75219038]
["bitfinex","ETHUSD",1646545659478,1.51165149,2653.7,2653.5,0.00381374]
["bitfinex","ETHUSD",1646545660480,0.00372391,2653.2,2652.9,1.633]
["bitfinex","ETHUSD",1646545660680,0.96818062,2653.1,2653.0,0.07727424]
["bitfinex","ETHUSD",1646545660882,2.00248062,2653.1,2652.7,1.2315]
["bitfinex","ETHUSD",1646545661081,1.51697785,2653.0,2652.8,0.07727905]
["bitfinex","ETHUSD",1646545661382,1.51697785,2653.0,2652.2,5.2105]
["bitfinex","ETHUSD",1646545661581,1.51697785,2653.0,2652.3,0.0772868]
["bitfinex","ETHUSD",1646545661785,1.06271312,2652.6,2652.3,0.0772868]
["bitfinex","ETHUSD",1646545662180,1.06271312,2652.6,2652.4,0.0772868]
["bitfinex","ETHUSD",1646545662436,1.06271312,2652.6,2652.5,0.0772868]
["bitfinex","ETHUSD",1646545663035,1.06271312,2652.6,2652.1,0.0772868]
["bitfinex","ETHUSD",1646545663237,1.06271312,2652.6,2652.2,0.0772868]
["bitfinex","ETHUSD",1646545663436,1.06271312,2652.6,2652.3,0.0772868]
["bitfinex","ETHUSD",1646545663637,1.06271312,2652.6,2652.4,0.0772868]
["bitfinex","ETHUSD",1646545663836,1.06271312,2652.6,2652.5,0.0772868]
["bitfinex","ETHUSD",1646545664040,1.06271312,2652.6,2652.5,3.8]
["bitfinex","ETHUSD",1646545664238,1.06271312,2652.6,2652.5,3.8772868]
["bitfinex","ETHUSD",1646545665038,0.00372391,2653.2,2652.5,3.8772868]
["bitfinex","ETHUSD",1646545665238,0.00372391,2653.2,2652.6,0.0772868]
["bitfinex","ETHUSD",1646545665737,1.52046879,2653.2,2652.6,0.0772868]
["bitfinex","ETHUSD",1646545666183,0.95478264,2653.1,2652.6,0.0772868]
["bitfinex","ETHUSD",1646545666385,1.51674488,2653.0,2652.6,0.0772868]
["bitfinex","ETHUSD",1646545666786,1.51674488,2653.0,2652.8,0.00405258]
["bitfinex","ETHUSD",1646545667689,1.51674488,2653.0,2652.6,0.0772868]
["bitfinex","ETHUSD",1646545667889,1.51674488,2653.0,2652.8,0.00405258]
["bitfinex","ETHUSD",1646545670127,1.51674488,2653.0,2652.5,0.0772882]
["bitfinex","ETHUSD",1646545670330,1.51674488,2653.0,2652.8,0.00393101]
["bitfinex","ETHUSD",1646545671330,1.51674488,2653.0,2652.5,0.0772882]
["bitfinex","ETHUSD",1646545671530,1.51674488,2653.0,2652.8,0.00393101]
["bitfinex","ETHUSD",1646545671931,0.95478264,2653.1,2652.8,0.00393101]
["bitfinex","ETHUSD",1646545672132,1.51445023,2653.0,2652.8,0.00393101]
["bitfinex","ETHUSD",1646545672334,0.95478264,2653.1,2652.8,0.00393101]
["bitfinex","ETHUSD",1646545672535,0.95478264,2653.1,2652.5,0.0772882]
["bitfinex","ETHUSD",1646545672735,0.95478264,2653.1,2652.8,0.00393097]
["bitfinex","ETHUSD",1646545673337,1.51450907,2653.0,2652.8,0.00393097]
["bitfinex","ETHUSD",1646545673789,0.95478264,2653.1,2652.5,0.07728604]
["bitfinex","ETHUSD",1646545673980,0.95478264,2653.1,2652.8,0.00391987]
["bitfinex","ETHUSD",1646545674179,0.95478264,2653.1,2652.8,3.80391987]
["bitfinex","ETHUSD",1646545674983,0.95478264,2653.1,2652.8,3.8]
["bitfinex","ETHUSD",1646545675183,1.51377107,2653.0,2652.8,3.80391987]
["bitfinex","ETHUSD",1646545676083,1.51377107,2653.0,2652.8,3.8]
["bitfinex","ETHUSD",1646545676282,1.51377107,2653.0,2652.8,3.80391991]
["bitfinex","ETHUSD",1646545676684,0.00372391,2653.2,2652.8,3.80391991]
["bitfinex","ETHUSD",1646545676885,0.00372391,2653.2,2652.8,4.34691991]
["bitfinex","ETHUSD",1646545677084,0.00372391,2653.2,2652.9,3.57727867]
["bitfinex","ETHUSD",1646545677372,0.00372391,2653.2,2652.9,3.5]
["bitfinex","ETHUSD",1646545677864,0.00372391,2653.2,2652.9,0.00380248]
["bitfinex","ETHUSD",1646545678068,0.00372391,2653.2,2652.9,0.08108057]
["bitfinex","ETHUSD",1646545678463,0.00372391,2653.2,2652.9,0.07727809]
["bitfinex","ETHUSD",1646545678865,0.00372391,2653.2,2652.9,0.08108054]
["bitfinex","ETHUSD",1646545679665,0.00372391,2653.2,2652.9,0.07727809]
["bitfinex","ETHUSD",1646545679864,0.00372391,2653.2,2652.9,0.08108054]
["bitfinex","ETHUSD",1646545680269,0.00372391,2653.2,2652.9,0.00380245]
["bitfinex","ETHUSD",1646545680867,0.00372391,2653.2,2652.8,6.05906084]
["bitfinex","ETHUSD",1646545681082,0.00372391,2653.2,2652.9,0.00381036]
["bitfinex","ETHUSD",1646545682178,0.00372391,2653.2,2652.8,6.05906084]
["bitfinex","ETHUSD",1646545682382,0.02811502,2653.2,2652.9,0.00369985]
["bitfinex","ETHUSD",1646545683182,0.02675621,2653.2,2652.9,0.00369985]
["bitfinex","ETHUSD",1646545683382,0.02675621,2653.2,2652.8,6.05906084]
["bitfinex","ETHUSD",1646545683583,0.02675621,2653.2,2652.9,0.00369985]
["bitfinex","ETHUSD",1646545684184,0.02675621,2653.2,2652.9,0.08097849]
["bitfinex","ETHUSD",1646545684584,0.02675621,2653.2,2652.9,0.07727864]
["bitfinex","ETHUSD",1646545684847,0.02675621,2653.2,2653.0,0.543]
["bitfinex","ETHUSD",1646545685034,0.02675621,2653.2,2653.1,3.5]
["bitfinex","ETHUSD",1646545685233,0.02675621,2653.2,2653.1,0.543]
["bitfinex","ETHUSD",1646545685633,0.02675621,2653.2,2653.1,1.59002057]
["bitfinex","ETHUSD",1646545685833,0.02675621,2653.2,2653.1,0.62027129]
["bitfinex","ETHUSD",1646545686534,0.02675621,2653.2,2653.1,0.543]
["bitfinex","ETHUSD",1646545687536,0.02675621,2653.2,2653.1,0.62027302]
["bitfinex","ETHUSD",1646545687941,0.02675621,2653.2,2653.1,4.49767302]
["bitfinex","ETHUSD",1646545688137,0.02675621,2653.2,2653.1,5.62577302]
["bitfinex","ETHUSD",1646545688338,0.02675621,2653.2,2653.1,6.62577302]
["bitfinex","ETHUSD",1646545688585,0.02675621,2653.2,2653.1,7.62577302]
["bitfinex","ETHUSD",1646545688980,0.02675621,2653.2,2653.1,6.24837302]
["bitfinex","ETHUSD",1646545689179,0.02675621,2653.2,2653.1,1.74837302]
["bitfinex","ETHUSD",1646545689382,0.02675621,2653.2,2653.1,0.62027302]
["bitfinex","ETHUSD",1646545691682,0.02675621,2653.2,2653.1,0.07727302]
["bitfinex","ETHUSD",1646545691881,1.54434242,2653.2,2653.1,0.07727302]
["bitfinex","ETHUSD",1646545692089,1.54434242,2653.2,2653.0,0.0810828]
["bitfinex","ETHUSD",1646545692340,1.51758621,2653.1,2653.0,0.00380978]
["bitfinex","ETHUSD",1646545692535,0.02675621,2653.2,2653.0,0.00380978]
["bitfinex","ETHUSD",1646545692734,1.00556599,2653.1,2653.0,0.00380978]
["bitfinex","ETHUSD",1646545692936,1.00556599,2653.1,2652.7,0.0772794]
["bitfinex","ETHUSD",1646545692937,2.52351051,2653.1,2652.7,0.0772794]
["bitfinex","ETHUSD",1646545693138,1.00556599,2653.1,2652.9,0.00380985]
["bitfinex","ETHUSD",1646545693336,1.00556599,2653.1,2652.9,0.08108925]
["bitfinex","ETHUSD",1646545693536,1.00556599,2653.1,2653.0,0.0772794]
["bitfinex","ETHUSD",1646545693937,2.52350979,2653.1,2652.9,0.00380985]
["bitfinex","ETHUSD",1646545694137,1.00556599,2653.1,2652.7,0.0772794]
["bitfinex","ETHUSD",1646545694338,1.00556599,2653.1,2652.9,0.00380985]
["bitfinex","ETHUSD",1646545694935,1.00556599,2653.1,2652.9,3.80380985]
["bitfinex","ETHUSD",1646545694936,1.51998189,2653.0,2652.9,3.80380985]
["bitfinex","ETHUSD",1646545695138,1.51998189,2653.0,2652.9,3.88108925]
["bitfinex","ETHUSD",1646545695335,0.02675621,2653.2,2652.9,3.8772794]
["bitfinex","ETHUSD",1646545695536,1.52024671,2653.1,2653.0,0.0772794]
["bitfinex","ETHUSD",1646545696198,0.02675621,2653.2,2653.0,4.1202794]
["bitfinex","ETHUSD",1646545696398,0.02675621,2653.2,2653.1,4.76927466]
["bitfinex","ETHUSD",1646545696600,0.02675621,2653.2,2653.1,5.31227466]
["bitfinex","ETHUSD",1646545696799,0.02675621,2653.2,2653.1,5.68967466]
["bitfinex","ETHUSD",1646545697001,0.02675621,2653.2,2653.1,7.12117373]
["bitfinex","ETHUSD",1646545697200,0.02675621,2653.2,2653.1,9.12117373]
["bitfinex","ETHUSD",1646545697405,0.00150682,2653.9,2653.2,0.0267]
["bitfinex","ETHUSD",1646545697603,0.00150682,2653.9,2653.5,0.3774]
["bitfinex","ETHUSD",1646545697802,0.00150682,2653.9,2653.4,12.44206]
["bitfinex","ETHUSD",1646545697803,4.35990571,2654.0,2653.8,1.0534416]
["bitfinex","ETHUSD",1646545698002,4.35990571,2654.0,2653.9,0.6202794]
["bitfinex","ETHUSD",1646545698204,5.87922546,2654.0,2653.9,0.6202794]
["bitfinex","ETHUSD",1646545698806,1.51931975,2654.0,2653.9,0.6202794]
["bitfinex","ETHUSD",1646545699004,1.51931975,2654.0,2653.5,0.543]
["bitfinex","ETHUSD",1646545699204,1.51931975,2653.9,2653.6,0.07726315]
["bitfinex","ETHUSD",1646545699404,1.51931975,2653.8,2653.6,0.07726315]
["bitfinex","ETHUSD",1646545699607,1.51931975,2653.8,2653.7,0.07726315]
["bitfinex","ETHUSD",1646545699840,1.51931975,2653.8,2653.5,0.07726315]
["bitfinex","ETHUSD",1646545700031,1.51931975,2653.8,2653.4,0.00381236]
["bitfinex","ETHUSD",1646545700231,1.51931975,2653.8,2653.3,0.07726879]
["bitfinex","ETHUSD",1646545700431,1.51931975,2653.8,2653.4,0.00381222]
["bitfinex","ETHUSD",1646545701432,1.51931975,2653.8,2653.4,0.07726879]
["bitfinex","ETHUSD",1646545701730,1.51931975,2653.8,2653.4,0.08108091]
["bitfinex","ETHUSD",1646545702540,1.51931975,2653.8,2653.4,0.07726879]
["bitfinex","ETHUSD",1646545702939,1.51931975,2653.7,2653.4,0.08108414]
["bitfinex","ETHUSD",1646545703138,1.51931975,2653.6,2653.4,0.08108414]
["bitfinex","ETHUSD",1646545703341,0.00150682,2654.1,2653.4,0.08108414]
["bitfinex","ETHUSD",1646545703624,1.00913708,2653.9,2653.4,0.08108414]
["bitfinex","ETHUSD",1646545703923,1.00913708,2653.9,2653.4,0.07726879]
["bitfinex","ETHUSD",1646545703924,1.51886273,2653.8,2653.4,0.07726879]
["bitfinex","ETHUSD",1646545704124,1.51886273,2653.8,2653.4,3.88125194]
["bitfinex","ETHUSD",1646545704422,1.51886273,2653.8,2653.5,0.07726879]
["bitfinex","ETHUSD",1646545706130,1.51886273,2653.8,2653.4,3.64726463]
["bitfinex","ETHUSD",1646545706727,1.51886273,2653.8,2653.4,3.64314763]
["bitfinex","ETHUSD",1646545707535,1.00913708,2653.9,2653.4,3.64314763]
["bitfinex","ETHUSD",1646545707735,1.00913708,2653.9,2653.4,3.64697045]
["bitfinex","ETHUSD",1646545708638,1.00913708,2653.9,2653.4,3.64314763]
["bitfinex","ETHUSD",1646545708833,0.69574995,2654.2,2653.4,3.64697048]
["bitfinex","ETHUSD",1646545709335,0.69574995,2654.2,2653.4,8.08924048]
["bitfinex","ETHUSD",1646545709535,0.00150682,2654.2,2653.4,8.63224048]
["bitfinex","ETHUSD",1646545709737,0.69424313,2654.3,2653.4,8.81681763]
["bitfinex","ETHUSD",1646545709935,0.00150682,2654.2,2653.9,0.9052419]
["bitfinex","ETHUSD",1646545710134,0.69574995,2654.3,2653.9,0.9052419]
["bitfinex","ETHUSD",1646545710336,0.69424313,2654.3,2653.9,0.9052419]
["bitfinex","ETHUSD",1646545710938,0.69424313,2654.4,2653.9,0.9052419]
["bitfinex","ETHUSD",1646545711182,0.69424313,2654.4,2653.6,0.543]
["bitfinex","ETHUSD",1646545711378,0.69424313,2654.3,2653.6,0.543]
["bitfinex","ETHUSD",1646545711778,0.69574995,2654.4,2653.6,0.543]
["bitfinex","ETHUSD",1646545712685,0.69574995,2654.4,2653.7,1.02348913]
["bitfinex","ETHUSD",1646545712886,0.69424313,2654.3,2653.7,1.02348913]
["bitfinex","ETHUSD",1646545713386,0.69549891,2654.3,2653.6,0.543]
["bitfinex","ETHUSD",1646545713586,0.69549891,2654.3,2653.5,1.1696]
["bitfinex","ETHUSD",1646545714186,0.69424313,2654.2,2653.5,1.1696]
["bitfinex","ETHUSD",1646545715231,0.69424313,2654.2,2653.5,1.1680849]
["bitfinex","ETHUSD",1646545715432,1.14627826,2653.9,2653.5,1.1680849]
["bitfinex","ETHUSD",1646545715731,1.14627826,2653.9,2653.5,4.9680849]
["bitfinex","ETHUSD",1646545715935,1.14627826,2653.9,2653.5,3.8]
["bitfinex","ETHUSD",1646545716437,0.69424313,2654.1,2653.6,3.5]
["bitfinex","ETHUSD",1646545716634,0.69549891,2654.3,2653.5,4.343]
["bitfinex","ETHUSD",1646545717034,0.00125578,2654.3,2653.5,4.343]
["bitfinex","ETHUSD",1646545717441,0.69549891,2654.3,2653.5,4.343]
["bitfinex","ETHUSD",1646545717642,0.00125578,2654.3,2653.8,1.22368044]
["bitfinex","ETHUSD",1646545718441,0.00150682,2654.4,2653.8,1.22368044]
["bitfinex","ETHUSD",1646545718691,1.61301163,2654.5,2653.8,1.22368044]
["bitfinex","ETHUSD",1646545718886,0.69424313,2654.4,2653.8,1.22368044]
["bitfinex","ETHUSD",1646545719488,1.61301163,2654.5,2653.8,1.22368044]
["bitfinex","ETHUSD",1646545719888,1.61301163,2654.5,2653.8,1.76668044]
["bitfinex","ETHUSD",1646545720089,1.61301163,2654.5,2653.8,0.543]
["bitfinex","ETHUSD",1646545722933,1.61301163,2654.5,2653.8,1.50892075]
["bitfinex","ETHUSD",1646545723133,0.69424313,2654.5,2653.9,3.5]
["bitfinex","ETHUSD",1646545723334,0.69424313,2654.5,2653.9,4.043]
["bitfinex","ETHUSD",1646545723532,0.92769904,2654.8,2653.9,4.043]
["bitfinex","ETHUSD",1646545723533,0.69424313,2654.6,2653.9,4.043]
["bitfinex","ETHUSD",1646545724332,1.60188827,2654.6,2653.9,0.543]
["bitfinex","ETHUSD",1646545724532,1.60188827,2654.6,2653.9,4.043]
["bitfinex","ETHUSD",1646545724733,0.69424313,2654.5,2653.9,4.043]
["bitfinex","ETHUSD",1646545725333,0.69424313,2654.5,2653.9,0.543]
["bitfinex","ETHUSD",1646545725734,0.69424313,2654.5,2653.9,4.343]
["bitfinex","ETHUSD",1646545726184,1.60339509,2654.6,2653.9,4.343]
["bitfinex","ETHUSD",1646545726381,1.60188827,2654.6,2653.9,4.343]
["bitfinex","ETHUSD",1646545726982,0.69424313,2654.5,2653.9,3.8]
["bitfinex","ETHUSD",1646545727181,4.16126243,2654.4,2653.9,3.8]
["bitfinex","ETHUSD",1646545727385,0.88808769,2654.2,2653.9,3.8]
["bitfinex","ETHUSD",1646545727585,1.50995247,2654.1,2654.0,0.0772592]
["bitfinex","ETHUSD",1646545728586,1.50995247,2654.1,2653.9,3.8]
["bitfinex","ETHUSD",1646545728785,1.50995247,2654.1,2653.9,2.15167813]
["bitfinex","ETHUSD",1646545729085,4.00775762,2654.0,2653.9,2.15167813]
["bitfinex","ETHUSD",1646545729288,5.51771009,2654.0,2653.9,2.15167813]
["bitfinex","ETHUSD",1646545730538,5.51771009,2654.0,2653.9,2.22894282]
["bitfinex","ETHUSD",1646545731137,5.51771009,2654.0,2653.9,2.15167813]
["bitfinex","ETHUSD",1646545731337,5.51771009,2654.0,2653.9,2.22894253]
["bitfinex","ETHUSD",1646545737188,5.51771009,2654.0,2653.9,2.22277353]
["bitfinex","ETHUSD",1646545739338,1.50995247,2654.0,2653.9,2.22277353]
["bitfinex","ETHUSD",1646545743088,5.0,2653.9,2653.4,0.19225734]
["bitfinex","ETHUSD",1646545743289,5.0,2653.9,2653.4,0.00405734]
["bitfinex","ETHUSD",1646545743488,5.0,2653.9,2653.3,2.3024]
["bitfinex","ETHUSD",1646545743489,0.69424313,2653.9,2653.3,2.3024]
["bitfinex","ETHUSD",1646545743687,0.69424313,2653.9,2653.4,0.00405982]
["bitfinex","ETHUSD",1646545744088,4.87044359,2653.8,2653.4,0.00405982]
["bitfinex","ETHUSD",1646545744292,2.43915717,2653.8,2653.4,0.00405982]
["bitfinex","ETHUSD",1646545744689,2.43915717,2653.8,2653.2,1.1738]
["bitfinex","ETHUSD",1646545744936,2.43915717,2653.8,2653.4,0.00405957]
["bitfinex","ETHUSD",1646545745732,1.64155717,2653.8,2653.2,1.1738]
["bitfinex","ETHUSD",1646545746132,1.64155717,2653.8,2653.4,3.80405957]
["bitfinex","ETHUSD",1646545747035,1.64155717,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545747235,1.64155717,2653.8,2653.4,3.80393778]
["bitfinex","ETHUSD",1646545748238,1.64155717,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545748436,1.64155717,2653.8,2653.4,3.80393778]
["bitfinex","ETHUSD",1646545748885,0.94731404,2653.8,2653.4,3.80393778]
["bitfinex","ETHUSD",1646545749284,1.64155717,2653.8,2653.4,3.80393778]
["bitfinex","ETHUSD",1646545749483,1.64155717,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545749683,1.64155717,2653.8,2653.4,3.80393778]
["bitfinex","ETHUSD",1646545750590,0.94731404,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545750791,0.94731404,2653.8,2653.4,3.80381594]
["bitfinex","ETHUSD",1646545751396,1.64155717,2653.8,2653.4,3.80381594]
["bitfinex","ETHUSD",1646545751895,1.64155717,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545752094,1.64155717,2653.8,2653.4,3.80381594]
["bitfinex","ETHUSD",1646545752646,0.94731404,2653.8,2653.4,3.80381594]
["bitfinex","ETHUSD",1646545753040,0.94731404,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545753240,0.94731404,2653.8,2653.4,3.80381594]
["bitfinex","ETHUSD",1646545754342,0.94731404,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545754541,0.94731404,2653.8,2653.4,3.80382402]
["bitfinex","ETHUSD",1646545755449,0.94731404,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545755644,0.94731404,2653.8,2653.4,3.80382402]
["bitfinex","ETHUSD",1646545756593,0.94731404,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545756793,0.94731404,2653.8,2653.4,3.80382402]
["bitfinex","ETHUSD",1646545757796,0.94731404,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545757994,0.94731404,2653.8,2653.4,3.80382335]
["bitfinex","ETHUSD",1646545759095,0.94731404,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545759294,0.94731404,2653.8,2653.4,3.80382335]
["bitfinex","ETHUSD",1646545760354,0.94731404,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545760550,0.94731404,2653.8,2653.4,3.80382335]
["bitfinex","ETHUSD",1646545761550,0.94731404,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545761750,0.94731404,2653.8,2653.4,3.8038234]
["bitfinex","ETHUSD",1646545762750,0.94731404,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545762952,0.94731404,2653.8,2653.4,3.8038234]
["bitfinex","ETHUSD",1646545763151,1.47428746,2653.7,2653.5,0.07726914]
["bitfinex","ETHUSD",1646545766086,1.47285767,2653.7,2653.5,0.07726914]
["bitfinex","ETHUSD",1646545778239,1.47285767,2653.7,2653.4,3.8]
["bitfinex","ETHUSD",1646545778687,1.47285767,2653.7,2653.4,3.8038234]
["bitfinex","ETHUSD",1646545779487,1.47285767,2653.7,2653.4,3.8]
["bitfinex","ETHUSD",1646545779687,1.47285767,2653.7,2653.4,3.80382336]
["bitfinex","ETHUSD",1646545780690,1.47285767,2653.7,2653.4,3.8]
["bitfinex","ETHUSD",1646545780890,1.47285767,2653.7,2653.4,3.80382336]
["bitfinex","ETHUSD",1646545781791,1.47285767,2653.7,2653.4,3.8]
["bitfinex","ETHUSD",1646545782191,1.47285767,2653.7,2653.4,3.80382336]
["bitfinex","ETHUSD",1646545783042,1.47285767,2653.7,2653.4,3.8]
["bitfinex","ETHUSD",1646545783243,1.47285767,2653.7,2653.4,3.80382337]
["bitfinex","ETHUSD",1646545784146,1.47285767,2653.7,2653.4,3.8]
["bitfinex","ETHUSD",1646545784544,1.47285767,2653.7,2653.4,3.80382337]
["bitfinex","ETHUSD",1646545785344,1.47285767,2653.7,2653.4,3.8]
["bitfinex","ETHUSD",1646545785747,1.47285767,2653.7,2653.4,3.80382337]
["bitfinex","ETHUSD",1646545786196,1.47285767,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545790236,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545791134,1.47522767,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545791334,1.47522748,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545791534,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545792235,1.47495735,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545792440,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545792739,1.47468324,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545792940,1.47386463,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545793240,1.47376487,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545793440,1.47394777,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545793684,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545793885,1.4742611,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545794085,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545794589,1.47417776,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545794786,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545795587,1.47346056,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545795786,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545796185,1.47306075,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545796388,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545796785,1.47294224,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545796986,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545797642,1.4728326,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545797939,1.47252068,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545798140,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545798640,1.47280237,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545798840,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545799039,1.47330293,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545799239,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545799640,1.47328007,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545799848,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545800242,1.47290783,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545800442,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545800842,1.47264592,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545801083,1.47271548,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545801286,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545801686,1.47313112,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545801884,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545802286,1.47338105,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545802491,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545803289,1.47380213,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545803489,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545803890,1.47336726,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545804089,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545804488,1.47336991,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545804689,1.47336545,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545804943,1.47356129,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545805144,1.47356852,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545805343,1.47343832,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545805541,1.47343977,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545805742,1.47344486,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545805943,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545806143,1.47333773,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545806342,1.47333849,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545806543,1.47326117,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545806748,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545806946,1.47334544,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545807146,0.94731404,2653.8,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545807347,1.47338153,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545807548,1.47337932,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545807751,1.47339957,2653.7,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545807952,1.47318874,2653.6,2653.5,0.07726669]
["bitfinex","ETHUSD",1646545808149,1.47318874,2653.6,2653.4,3.8]
["bitfinex","ETHUSD",1646545808349,1.64155717,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646545808350,1.47318874,2653.5,2653.4,3.8]
["bitfinex","ETHUSD",1646545808594,4.77898547,2653.7,2653.4,3.88109539]
["bitfinex","ETHUSD",1646545808794,1.47318874,2653.6,2653.4,3.8038234]
["bitfinex","ETHUSD",1646545808992,1.47318874,2653.6,2653.5,0.07727273]
["bitfinex","ETHUSD",1646545809395,1.47318874,2653.7,2653.4,3.8]
["bitfinex","ETHUSD",1646545809594,1.47318874,2653.6,2653.4,3.8]
["bitfinex","ETHUSD",1646545809795,1.47318874,2653.5,2653.4,3.80382336]
["bitfinex","ETHUSD",1646545809994,1.47318874,2653.5,2653.4,3.88109377]
["bitfinex","ETHUSD",1646545810195,1.47318874,2653.7,2653.4,3.88109377]
["bitfinex","ETHUSD",1646545810399,1.47201702,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545810799,0.94731404,2653.8,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545810800,1.47201702,2653.7,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545815954,4.97201702,2653.7,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545816192,1.47201702,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545816391,4.97201702,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545816992,1.47201702,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545817394,4.97201702,2653.7,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545817593,1.47201702,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545819694,4.97201702,2653.7,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545819943,1.47201702,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545820945,1.47397096,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545821149,4.34263454,2653.7,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545821347,1.47398997,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545821546,4.34263454,2653.7,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545821748,1.47415723,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545821948,4.2257908,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545822147,5.6998688,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545822347,4.2257908,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545822549,5.69978464,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545822749,4.2257908,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545822951,5.70007563,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545823255,5.69935352,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545823453,3.65490132,2653.6,2653.5,0.76776732]
["bitfinex","ETHUSD",1646545823689,3.65490132,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545824894,3.65490132,2653.6,2653.5,0.77066395]
["bitfinex","ETHUSD",1646545825093,3.65490132,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545825492,2.65490132,2653.6,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545826695,0.00150682,2654.1,2653.5,0.07726747]
["bitfinex","ETHUSD",1646545826895,1.48883885,2654.1,2653.6,0.69357218]
["bitfinex","ETHUSD",1646545827546,1.48883885,2654.1,2653.6,1.6954447]
["bitfinex","ETHUSD",1646545827744,1.48883885,2654.1,2653.7,0.07726747]
["bitfinex","ETHUSD",1646545828145,1.48883885,2654.1,2653.7,0.07110447]
["bitfinex","ETHUSD",1646545828745,1.48883885,2654.1,2653.6,0.69357218]
["bitfinex","ETHUSD",1646545830150,1.48883885,2654.1,2653.5,0.69357218]
["bitfinex","ETHUSD",1646545832397,4.98883885,2654.1,2653.5,0.69357218]
["bitfinex","ETHUSD",1646545832597,4.98883885,2654.1,2653.4,0.00405971]
["bitfinex","ETHUSD",1646545832598,4.19424313,2654.1,2653.4,0.00405971]
["bitfinex","ETHUSD",1646545832797,0.69424313,2654.0,2653.4,0.00405971]
["bitfinex","ETHUSD",1646545833001,3.5,2653.9,2653.4,0.00405971]
["bitfinex","ETHUSD",1646545833398,3.5,2653.9,2653.2,1.1888]
["bitfinex","ETHUSD",1646545833599,1.20556367,2653.3,2653.2,1.1888]
["bitfinex","ETHUSD",1646545833803,1.20556367,2653.3,2653.1,0.70926414]
["bitfinex","ETHUSD",1646545834839,1.20556367,2653.3,2653.1,0.69357218]
["bitfinex","ETHUSD",1646545835046,1.20556367,2653.3,2653.1,0.6974949]
["bitfinex","ETHUSD",1646545835845,1.20556367,2653.3,2653.1,0.69357218]
["bitfinex","ETHUSD",1646545836045,1.20556367,2653.3,2653.1,0.6974949]
["bitfinex","ETHUSD",1646545836845,1.20556367,2653.3,2653.1,4.4974949]
["bitfinex","ETHUSD",1646545837046,1.20556367,2653.3,2653.1,4.49357218]
["bitfinex","ETHUSD",1646545837245,1.20556367,2653.3,2653.1,4.49738193]
["bitfinex","ETHUSD",1646545838345,1.20556367,2653.3,2653.1,4.49357218]
["bitfinex","ETHUSD",1646545838598,1.20556367,2653.3,2653.1,4.49738193]
["bitfinex","ETHUSD",1646545839393,3.5,2653.9,2653.1,4.49738193]
["bitfinex","ETHUSD",1646545839593,3.5,2653.9,2653.1,4.49357218]
["bitfinex","ETHUSD",1646545839796,4.19574995,2654.0,2653.1,4.49738193]
["bitfinex","ETHUSD",1646545839995,4.19574995,2654.0,2653.2,0.69357218]
["bitfinex","ETHUSD",1646545839996,3.50150682,2654.0,2653.2,0.69357218]
["bitfinex","ETHUSD",1646545840297,0.00150682,2654.0,2653.3,0.69357218]
["bitfinex","ETHUSD",1646545840595,1.22544822,2653.9,2653.4,0.69357218]
["bitfinex","ETHUSD",1646545840998,1.22544822,2653.9,2653.4,0.69738941]
["bitfinex","ETHUSD",1646545841397,1.22544822,2653.9,2653.5,0.69357218]
["bitfinex","ETHUSD",1646545841598,0.00150682,2654.2,2653.5,0.69357218]
["bitfinex","ETHUSD",1646545841795,0.00150682,2654.3,2653.5,0.69357218]
["bitfinex","ETHUSD",1646545842642,0.00150682,2654.3,2653.7,0.90836597]
["bitfinex","ETHUSD",1646545842841,1.85548597,2654.4,2653.7,0.90836597]
["bitfinex","ETHUSD",1646545843845,1.16124284,2654.4,2653.7,0.90836597]
["bitfinex","ETHUSD",1646545844844,1.34944284,2654.4,2653.7,0.90836597]
["bitfinex","ETHUSD",1646545845245,1.16124284,2654.4,2653.7,0.90836597]
["bitfinex","ETHUSD",1646545847696,1.16124284,2654.4,2653.7,4.70836597]
["bitfinex","ETHUSD",1646545848300,1.48761257,2654.3,2653.8,0.07725615]
["bitfinex","ETHUSD",1646545849299,1.48655482,2654.3,2653.8,0.07725615]
["bitfinex","ETHUSD",1646545852342,0.00150682,2654.6,2654.3,0.14865548]
["bitfinex","ETHUSD",1646545852542,0.00150682,2654.7,2654.3,0.14865548]
["bitfinex","ETHUSD",1646545852743,0.69424313,2654.8,2654.3,0.14865548]
["bitfinex","ETHUSD",1646545852945,0.69424313,2654.6,2654.3,0.14865548]
["bitfinex","ETHUSD",1646545853145,1.64544313,2654.6,2654.3,0.14865548]
["bitfinex","ETHUSD",1646545853346,0.69424313,2654.5,2654.3,0.14865548]
["bitfinex","ETHUSD",1646545853793,0.69424313,2654.4,2654.3,0.14865548]
["bitfinex","ETHUSD",1646545854093,1.2077606,2654.4,2654.3,0.14865548]
["bitfinex","ETHUSD",1646545854392,1.2077606,2654.4,2653.7,3.8]
["bitfinex","ETHUSD",1646545854393,5.0,2654.3,2653.7,3.8]
["bitfinex","ETHUSD",1646545854590,0.69256508,2654.2,2653.7,3.8]
["bitfinex","ETHUSD",1646545862092,4.89372991,2654.2,2653.7,3.8]
["bitfinex","ETHUSD",1646545862292,5.89372991,2654.2,2653.7,3.8]
["bitfinex","ETHUSD",1646545862896,0.69256508,2654.1,2653.7,3.8]
["bitfinex","ETHUSD",1646545863096,5.89372991,2654.2,2653.7,3.8]
["bitfinex","ETHUSD",1646545863695,0.69256508,2654.1,2653.7,3.8]
["bitfinex","ETHUSD",1646545864396,4.91421839,2654.1,2653.7,3.8]
["bitfinex","ETHUSD",1646545864842,4.24409431,2654.0,2653.7,3.8]
["bitfinex","ETHUSD",1646545866645,1.0,2654.1,2653.7,3.8]
["bitfinex","ETHUSD",1646545866845,0.6940719,2654.3,2653.7,3.8]
["bitfinex","ETHUSD",1646545867447,0.69256508,2654.2,2653.7,3.8]
["bitfinex","ETHUSD",1646545867648,0.6940719,2654.3,2653.7,3.8]
["bitfinex","ETHUSD",1646545867851,0.69256508,2654.3,2653.7,3.8]
["bitfinex","ETHUSD",1646545869295,3.57871761,2654.4,2653.8,0.07726222]
["bitfinex","ETHUSD",1646545869495,1.48999193,2654.3,2653.8,0.07726222]
["bitfinex","ETHUSD",1646545871897,0.18970682,2654.5,2653.8,0.07726222]
["bitfinex","ETHUSD",1646545871898,1.48999193,2654.2,2653.8,0.07726222]
["bitfinex","ETHUSD",1646545872099,1.48999193,2654.1,2653.8,0.07726222]
["bitfinex","ETHUSD",1646545872338,0.6940719,2654.6,2653.8,0.07726222]
["bitfinex","ETHUSD",1646545872339,1.48999193,2654.0,2653.8,0.07726222]
["bitfinex","ETHUSD",1646545872542,1.11113144,2654.4,2653.8,0.07726222]
["bitfinex","ETHUSD",1646545872747,1.49017272,2654.3,2653.8,0.07726222]
["bitfinex","ETHUSD",1646545882748,0.6940719,2654.6,2653.9,2.5]
["bitfinex","ETHUSD",1646545882948,2.18575476,2654.6,2654.0,0.07726222]
["bitfinex","ETHUSD",1646545883148,1.4946965,2654.5,2654.1,0.07726222]
["bitfinex","ETHUSD",1646545883349,1.49318968,2654.4,2653.8,0.07726222]
["bitfinex","ETHUSD",1646545883600,0.69256508,2654.6,2653.9,0.07726222]
["bitfinex","ETHUSD",1646545883601,1.49318968,2654.3,2653.9,0.07726222]
["bitfinex","ETHUSD",1646545883788,1.49318968,2654.2,2654.0,1.20990151]
["bitfinex","ETHUSD",1646545883990,0.00150682,2654.5,2654.1,3.57726222]
["bitfinex","ETHUSD",1646545884189,0.88076508,2654.7,2654.2,0.07726222]
["bitfinex","ETHUSD",1646545884190,1.46536153,2654.6,2654.2,0.07726222]
["bitfinex","ETHUSD",1646545884390,2.15792661,2654.7,2654.1,0.07726222]
["bitfinex","ETHUSD",1646545884592,0.05200765,2654.3,2654.2,0.07726222]
["bitfinex","ETHUSD",1646545884989,1.51744016,2654.3,2654.1,0.07726222]
["bitfinex","ETHUSD",1646545885190,0.05200765,2654.3,2654.2,0.07726222]
["bitfinex","ETHUSD",1646545885789,1.51734565,2654.3,2654.1,0.07726222]
["bitfinex","ETHUSD",1646545886096,0.00150682,2654.6,2654.3,0.09972691]
["bitfinex","ETHUSD",1646545886290,2.54350873,2654.7,2654.4,0.07726222]
["bitfinex","ETHUSD",1646545886490,1.46637779,2654.6,2654.4,0.07726222]
["bitfinex","ETHUSD",1646545886690,1.46637779,2654.5,2654.4,0.07726222]
["bitfinex","ETHUSD",1646545887095,2.16044969,2654.9,2654.4,0.07726222]
["bitfinex","ETHUSD",1646545887337,1.46637779,2654.8,2654.4,0.07726222]
["bitfinex","ETHUSD",1646545887542,1.07102249,2654.6,2654.4,0.07726222]
["bitfinex","ETHUSD",1646545887740,1.46637779,2654.5,2654.4,0.07726222]
["bitfinex","ETHUSD",1646545888544,1.46637779,2654.5,2654.4,3.87726222]
["bitfinex","ETHUSD",1646545890542,1.46637779,2654.6,2654.4,3.87726222]
["bitfinex","ETHUSD",1646545890741,4.25471233,2654.7,2654.4,3.8]
["bitfinex","ETHUSD",1646545890742,1.46637779,2654.5,2654.4,3.8]
["bitfinex","ETHUSD",1646545890944,1.46637779,2654.6,2654.4,3.87724988]
["bitfinex","ETHUSD",1646545891190,1.46637779,2654.6,2654.5,0.07724988]
["bitfinex","ETHUSD",1646545895545,1.46637779,2654.7,2654.5,0.07724988]
["bitfinex","ETHUSD",1646545897750,1.46637779,2654.7,2654.5,0.07314488]
["bitfinex","ETHUSD",1646545898352,0.00131363,2654.6,2654.5,0.07314488]
["bitfinex","ETHUSD",1646545899689,0.00131363,2654.6,2654.4,3.8]
["bitfinex","ETHUSD",1646545900091,0.69387871,2654.6,2654.4,3.8]
["bitfinex","ETHUSD",1646545901692,0.00131363,2654.6,2654.4,3.8]
["bitfinex","ETHUSD",1646545902748,0.00131363,2654.6,2654.4,3.795891]
["bitfinex","ETHUSD",1646545903446,0.69256508,2654.7,2654.4,3.795891]
["bitfinex","ETHUSD",1646545906094,0.69256508,2654.7,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545907098,2.64495305,2654.8,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545907699,1.64495305,2654.8,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545907901,2.64495305,2654.8,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545909101,1.64495305,2654.8,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545909300,0.69256508,2654.7,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545909500,0.69256508,2654.6,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545909942,0.69256508,2654.7,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545911445,0.69256508,2654.6,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545912650,2.87858019,2654.8,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545912651,0.69256508,2654.5,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545913691,5.11052282,2654.5,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545914093,6.11052282,2654.5,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545914293,5.41795774,2654.5,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545916295,8.91795774,2654.5,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545916496,5.41795774,2654.5,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545917948,6.85431749,2654.5,2654.4,2.25251804]
["bitfinex","ETHUSD",1646545926042,7.54688257,2654.5,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545926242,2.43635975,2654.5,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545926441,2.43635975,2654.5,2654.4,2.25251508]
["bitfinex","ETHUSD",1646545926644,1.43635975,2654.5,2654.4,2.14784119]
["bitfinex","ETHUSD",1646545926843,0.69256508,2654.6,2654.4,2.35718703]
["bitfinex","ETHUSD",1646545927143,2.12892483,2654.5,2654.4,0.49977351]
["bitfinex","ETHUSD",1646545927344,2.12892483,2654.5,2654.4,0.63530037]
["bitfinex","ETHUSD",1646545932000,1.43635975,2654.5,2654.4,0.63530037]
["bitfinex","ETHUSD",1646545935154,2.12892483,2654.5,2654.4,0.63530037]
["bitfinex","ETHUSD",1646545935559,1.43635975,2654.5,2654.4,0.63530037]
["bitfinex","ETHUSD",1646545935755,2.1299511,2654.5,2654.4,0.63530037]
["bitfinex","ETHUSD",1646545936896,2.13023104,2654.5,2654.4,0.63530037]
["bitfinex","ETHUSD",1646545937903,1.0,2654.3,2653.7,5.2412]
["bitfinex","ETHUSD",1646545938105,0.69391603,2654.2,2653.7,5.2412]
["bitfinex","ETHUSD",1646545938300,0.69391603,2654.1,2653.5,2.9868]
["bitfinex","ETHUSD",1646545938503,0.69391603,2654.1,2653.5,1.3465]
["bitfinex","ETHUSD",1646545938701,0.69391603,2654.0,2653.5,0.1882]
["bitfinex","ETHUSD",1646545938904,0.69391603,2653.8,2653.4,0.00382468]
["bitfinex","ETHUSD",1646545939101,2.34371603,2653.8,2653.1,1.1583]
["bitfinex","ETHUSD",1646545939503,2.34371603,2653.8,2653.4,0.00382418]
["bitfinex","ETHUSD",1646545939704,0.69391603,2653.6,2653.4,0.00382418]
["bitfinex","ETHUSD",1646545939946,1.23691603,2653.6,2653.4,0.00382418]
["bitfinex","ETHUSD",1646545940348,1.23691603,2653.6,2653.0,2.9446]
["bitfinex","ETHUSD",1646545940649,0.87150188,2653.5,2653.4,0.00382401]
["bitfinex","ETHUSD",1646545941649,0.87150188,2653.5,2652.6,0.00096]
["bitfinex","ETHUSD",1646545941650,12.91450188,2653.5,2652.6,0.00096]
["bitfinex","ETHUSD",1646545941848,3.69194052,2653.3,2652.9,0.01529847]
["bitfinex","ETHUSD",1646545942049,0.543,2653.2,2652.9,0.01529847]
["bitfinex","ETHUSD",1646545942349,0.92820595,2653.1,2652.9,0.01529847]
["bitfinex","ETHUSD",1646545942751,0.92820595,2653.1,2652.4,0.00096]
["bitfinex","ETHUSD",1646545942954,1.08586069,2652.6,2652.4,0.00096]
["bitfinex","ETHUSD",1646545943258,1.08586069,2652.6,2652.5,0.0162617]
["bitfinex","ETHUSD",1646545944101,1.08586069,2652.6,2652.2,0.00096]
["bitfinex","ETHUSD",1646545944301,1.08586069,2652.6,2652.4,0.00406523]
["bitfinex","ETHUSD",1646545945303,1.08586069,2652.6,2652.1,0.69453218]
["bitfinex","ETHUSD",1646545945502,1.08586069,2652.6,2652.4,0.00406527]
["bitfinex","ETHUSD",1646545946303,1.08586069,2652.6,2652.1,0.00096]
["bitfinex","ETHUSD",1646545946502,1.08586069,2652.6,2652.0,0.69357218]
["bitfinex","ETHUSD",1646545946704,1.08586069,2652.6,2652.4,0.00406509]
["bitfinex","ETHUSD",1646545947105,0.07589601,2652.6,2652.4,0.00406509]
["bitfinex","ETHUSD",1646545947555,0.07589601,2652.6,2652.1,0.18946]
["bitfinex","ETHUSD",1646545947763,0.07589601,2652.6,2652.4,0.00406509]
["bitfinex","ETHUSD",1646545948756,0.07589601,2652.6,2652.1,0.18946]
["bitfinex","ETHUSD",1646545948957,5.40345331,2652.7,2652.4,3.8]
["bitfinex","ETHUSD",1646545949154,5.40345331,2652.7,2652.4,3.80406509]
["bitfinex","ETHUSD",1646545949957,5.40345331,2652.7,2652.4,3.8]
["bitfinex","ETHUSD",1646545950356,5.40345331,2652.7,2652.4,3.80406776]
["bitfinex","ETHUSD",1646545951200,5.40345331,2652.7,2652.4,3.8]
["bitfinex","ETHUSD",1646545951396,5.40345331,2652.7,2652.4,3.80406776]
["bitfinex","ETHUSD",1646545951599,1.0,2652.7,2652.4,3.80406776]
["bitfinex","ETHUSD",1646545951798,1.09741262,2652.9,2652.4,3.80406776]
["bitfinex","ETHUSD",1646545952402,1.09741262,2652.9,2652.4,3.8]
["bitfinex","ETHUSD",1646545952602,1.09741262,2652.9,2652.5,0.00406768]
["bitfinex","ETHUSD",1646545953606,1.09741262,2652.9,2652.4,3.8]
["bitfinex","ETHUSD",1646545953809,1.09741262,2652.9,2652.6,0.00393341]
["bitfinex","ETHUSD",1646545956466,4.42377674,2653.0,2652.7,0.00393333]
["bitfinex","ETHUSD",1646545957365,4.42377674,2653.0,2652.6,1.0741187]
["bitfinex","ETHUSD",1646545957571,4.42377674,2653.0,2652.7,0.00357483]
["bitfinex","ETHUSD",1646545958066,4.42377674,2653.0,2652.7,0.10373963]
["bitfinex","ETHUSD",1646545958467,4.42377674,2653.0,2652.7,0.1001648]
["bitfinex","ETHUSD",1646545958710,4.42377674,2653.0,2652.7,0.10373963]
["bitfinex","ETHUSD",1646545958910,4.42377674,2653.0,2652.7,3.90373963]
["bitfinex","ETHUSD",1646545959119,4.42377674,2653.0,2652.8,0.1001648]
["bitfinex","ETHUSD",1646545959911,4.42377674,2653.0,2652.8,0.10373959]
["bitfinex","ETHUSD",1646545960112,0.004123,2653.1,2652.8,0.10373959]
["bitfinex","ETHUSD",1646545960711,0.004123,2653.1,2652.8,0.1001648]
["bitfinex","ETHUSD",1646545961112,0.004123,2653.1,2652.8,0.10376327]
["bitfinex","ETHUSD",1646545961718,0.004123,2653.1,2652.8,1.28266327]
["bitfinex","ETHUSD",1646545961911,0.004123,2653.1,2652.9,0.1001648]
["bitfinex","ETHUSD",1646545963263,0.004123,2653.4,2652.9,0.1001648]
["bitfinex","ETHUSD",1646545963464,0.004123,2653.4,2652.9,0.10379103]
["bitfinex","ETHUSD",1646545964464,0.004123,2653.4,2652.9,0.1001648]
["bitfinex","ETHUSD",1646545964664,0.004123,2653.4,2653.0,0.00362265]
["bitfinex","ETHUSD",1646545965666,0.004123,2653.4,2652.9,0.1001648]
["bitfinex","ETHUSD",1646545965866,0.004123,2653.4,2653.1,0.00361903]
["bitfinex","ETHUSD",1646545966917,0.004123,2653.4,2652.9,0.1001648]
["bitfinex","ETHUSD",1646545967115,0.004123,2653.4,2653.1,0.00361899]
["bitfinex","ETHUSD",1646545968119,0.004123,2653.4,2652.9,0.1001648]
["bitfinex","ETHUSD",1646545968419,0.004123,2653.4,2653.1,0.00361946]
["bitfinex","ETHUSD",1646545969121,0.00311966,2653.4,2653.1,3.80361946]
["bitfinex","ETHUSD",1646545969429,0.00311966,2653.4,2653.1,3.8]
["bitfinex","ETHUSD",1646545969622,1.43362198,2653.4,2653.1,3.80361993]
["bitfinex","ETHUSD",1646545969879,1.43050232,2653.3,2653.1,3.80361993]
["bitfinex","ETHUSD",1646545970080,0.00311966,2653.4,2653.1,3.80361993]
["bitfinex","ETHUSD",1646545970479,1.4340764,2653.4,2653.1,3.8]
["bitfinex","ETHUSD",1646545970683,1.43095674,2653.3,2653.1,3.80361997]
["bitfinex","ETHUSD",1646545970883,0.00311966,2653.4,2653.1,3.80361997]
["bitfinex","ETHUSD",1646545971083,1.43398951,2653.4,2653.1,3.80361997]
["bitfinex","ETHUSD",1646545971682,1.43398951,2653.4,2653.1,3.8]
["bitfinex","ETHUSD",1646545971883,1.43398951,2653.4,2653.1,3.80361987]
["bitfinex","ETHUSD",1646545972884,1.43398951,2653.4,2653.1,3.8]
["bitfinex","ETHUSD",1646545973085,1.43398951,2653.4,2653.1,3.80383756]
["bitfinex","ETHUSD",1646545973285,1.43398951,2653.4,2653.2,0.1002688]
["bitfinex","ETHUSD",1646545974312,1.43398951,2653.4,2653.2,0.10410632]
["bitfinex","ETHUSD",1646545974511,1.43398951,2653.4,2653.2,0.00383752]
["bitfinex","ETHUSD",1646545974913,1.43398951,2653.4,2653.2,0.10409391]
["bitfinex","ETHUSD",1646545975313,1.43398951,2653.4,2653.2,0.10025639]
["bitfinex","ETHUSD",1646545975513,1.43398951,2653.4,2653.2,0.10407969]
["bitfinex","ETHUSD",1646545976115,0.00311966,2653.4,2653.2,0.10407969]
["bitfinex","ETHUSD",1646545976513,0.00311966,2653.4,2653.2,0.10025639]
["bitfinex","ETHUSD",1646545976713,0.00311966,2653.4,2653.2,0.10407969]
["bitfinex","ETHUSD",1646545977566,1.38693638,2653.6,2653.2,0.10025639]
["bitfinex","ETHUSD",1646545977769,2.12429018,2653.7,2653.2,0.10407969]
["bitfinex","ETHUSD",1646545977966,0.69194052,2654.0,2653.2,0.10407969]
["bitfinex","ETHUSD",1646545977967,1.0,2654.0,2653.2,0.10407969]
["bitfinex","ETHUSD",1646545978168,2.90184052,2654.1,2653.2,3.60407969]
["bitfinex","ETHUSD",1646545978369,0.69194052,2654.1,2653.2,3.5038233]
["bitfinex","ETHUSD",1646545978667,4.35694361,2654.0,2653.2,0.0038233]
["bitfinex","ETHUSD",1646545978869,5.35694361,2654.0,2653.1,4.9942]
["bitfinex","ETHUSD",1646545979068,4.37350302,2653.9,2653.5,1.10189907]
["bitfinex","ETHUSD",1646545979268,5.37350302,2653.9,2653.4,0.00382421]
["bitfinex","ETHUSD",1646545980068,5.37350302,2653.9,2653.1,4.9942]
["bitfinex","ETHUSD",1646545980268,5.37350302,2653.9,2653.4,0.00375294]
["bitfinex","ETHUSD",1646545981412,4.37350302,2653.9,2653.4,0.00375294]
["bitfinex","ETHUSD",1646545982423,4.37350302,2653.9,2653.1,1.1942]
["bitfinex","ETHUSD",1646545982621,5.37350302,2653.9,2653.4,0.00375527]
["bitfinex","ETHUSD",1646545983021,6.06544354,2653.9,2653.4,0.00375527]
["bitfinex","ETHUSD",1646545983219,0.00326064,2653.3,2653.1,1.2092226]
["bitfinex","ETHUSD",1646545983619,0.00326064,2653.3,2653.1,1.1942]
["bitfinex","ETHUSD",1646545986265,0.00326064,2653.3,2653.1,1.19639611]
["bitfinex","ETHUSD",1646545987268,0.00326064,2653.3,2653.1,1.1942]
["bitfinex","ETHUSD",1646545987474,0.00326064,2653.3,2653.1,1.19826722]
["bitfinex","ETHUSD",1646545987873,0.00326064,2653.3,2653.1,1.19387322]
["bitfinex","ETHUSD",1646545988476,0.00326064,2653.3,2653.1,1.189806]
["bitfinex","ETHUSD",1646545988919,0.00326064,2653.3,2653.1,4.99387322]
["bitfinex","ETHUSD",1646545991326,0.00326064,2653.3,2653.1,4.99361969]
["bitfinex","ETHUSD",1646545992570,0.00326064,2653.3,2653.1,4.99337837]
["bitfinex","ETHUSD",1646545993675,0.00326064,2653.3,2653.1,4.99695074]
["bitfinex","ETHUSD",1646545993874,0.00326064,2653.3,2653.1,4.99337837]
["bitfinex","ETHUSD",1646545994875,0.00326064,2653.3,2653.1,4.99340537]
["bitfinex","ETHUSD",1646545996127,0.00326064,2653.3,2653.1,4.99343182]
["bitfinex","ETHUSD",1646545997921,0.00326064,2653.3,2653.2,0.1015019]
["bitfinex","ETHUSD",1646546000568,1.21696678,2653.6,2653.2,0.1015019]
["bitfinex","ETHUSD",1646546000871,1.21696678,2653.6,2653.1,4.99341424]
["bitfinex","ETHUSD",1646546001569,0.69194052,2653.8,2653.1,4.99341424]
["bitfinex","ETHUSD",1646546001771,0.69194052,2653.8,2653.1,4.989806]
["bitfinex","ETHUSD",1646546001969,0.69194052,2653.8,2653.2,0.00383808]
["bitfinex","ETHUSD",1646546002570,0.69194052,2653.8,2653.4,1.2277495]
["bitfinex","ETHUSD",1646546007364,0.69194052,2653.8,2653.3,0.00392993]
["bitfinex","ETHUSD",1646546008570,1.20773375,2653.5,2653.3,0.00392993]
["bitfinex","ETHUSD",1646546008970,1.20773375,2653.5,2653.1,1.20552694]
["bitfinex","ETHUSD",1646546008971,1.20773375,2653.5,2653.1,1.189806]
["bitfinex","ETHUSD",1646546009172,1.20773375,2653.5,2653.3,0.00381718]
["bitfinex","ETHUSD",1646546010071,1.20773375,2653.5,2653.1,1.189806]
["bitfinex","ETHUSD",1646546010270,1.20773375,2653.5,2653.3,3.80381707]
["bitfinex","ETHUSD",1646546011325,1.20773375,2653.5,2653.3,3.8]
["bitfinex","ETHUSD",1646546011522,1.20773375,2653.5,2653.3,2.15145713]
["bitfinex","ETHUSD",1646546011722,1.20773375,2653.5,2653.3,2.1552742]
["bitfinex","ETHUSD",1646546011723,0.69194052,2653.4,2653.3,2.1552742]
["bitfinex","ETHUSD",1646546012130,1.93913375,2653.5,2653.3,2.1552742]
["bitfinex","ETHUSD",1646546012326,1.75073375,2653.5,2653.3,2.1552742]
["bitfinex","ETHUSD",1646546012526,1.75073375,2653.5,2653.3,2.15145713]
["bitfinex","ETHUSD",1646546012926,0.69386695,2653.4,2653.3,2.15145713]
["bitfinex","ETHUSD",1646546014628,5.2413582,2653.4,2653.3,2.15145713]
["bitfinex","ETHUSD",1646546014866,6.2413582,2653.4,2653.3,2.15145713]
["bitfinex","ETHUSD",1646546016073,5.0,2653.3,2652.7,0.00096]
["bitfinex","ETHUSD",1646546016275,11.52745236,2653.3,2653.2,0.00382422]
["bitfinex","ETHUSD",1646546016477,11.52745236,2653.3,2652.8,0.01529916]
["bitfinex","ETHUSD",1646546016478,4.55190779,2653.2,2652.8,0.01529916]
["bitfinex","ETHUSD",1646546016673,0.69363571,2653.0,2652.8,0.01529916]
["bitfinex","ETHUSD",1646546017174,5.53539602,2652.9,2652.8,0.01529916]
["bitfinex","ETHUSD",1646546017373,6.53539602,2652.9,2652.4,0.00096]
["bitfinex","ETHUSD",1646546017573,4.50301972,2652.8,2652.3,0.1884]
["bitfinex","ETHUSD",1646546017776,5.50301972,2652.8,2652.3,0.1884]
["bitfinex","ETHUSD",1646546017973,4.49042808,2652.7,2652.3,0.1884]
["bitfinex","ETHUSD",1646546018378,5.49042808,2652.7,2652.3,0.1884]
["bitfinex","ETHUSD",1646546018636,4.48243431,2652.6,2652.3,0.1884]
["bitfinex","ETHUSD",1646546018824,5.48243431,2652.6,2652.3,0.1884]
["bitfinex","ETHUSD",1646546019926,0.97092262,2652.5,2652.3,0.19222901]
["bitfinex","ETHUSD",1646546020329,0.97092262,2652.5,2652.3,2.09222901]
["bitfinex","ETHUSD",1646546020531,0.97092262,2652.5,2652.4,0.13500604]
["bitfinex","ETHUSD",1646546020729,2.37308379,2652.5,2652.4,0.13500604]
["bitfinex","ETHUSD",1646546022573,0.97092262,2652.5,2652.4,0.13500604]
["bitfinex","ETHUSD",1646546023175,0.97092262,2652.5,2652.3,1.9038443]
["bitfinex","ETHUSD",1646546023176,5.0,2652.4,2652.3,1.9038443]
["bitfinex","ETHUSD",1646546023375,6.543,2652.4,2652.3,1.9]
["bitfinex","ETHUSD",1646546023578,6.543,2652.4,2652.3,1.9038443]
["bitfinex","ETHUSD",1646546023778,11.0964434,2652.4,2652.3,1.9038443]
["bitfinex","ETHUSD",1646546023974,6.0964434,2652.4,2652.3,1.9038443]
["bitfinex","ETHUSD",1646546024376,6.0964434,2652.4,2652.3,1.9]
["bitfinex","ETHUSD",1646546024777,5.5534434,2652.4,2652.3,1.9]
["bitfinex","ETHUSD",1646546025376,1.0,2652.4,2652.3,1.9]
["bitfinex","ETHUSD",1646546025775,0.97092262,2652.5,2652.3,1.9]
["bitfinex","ETHUSD",1646546025977,1.51392262,2652.5,2652.3,1.9]
["bitfinex","ETHUSD",1646546027223,1.51392262,2652.5,2652.3,1.90384026]
["bitfinex","ETHUSD",1646546028030,1.51392262,2652.5,2652.3,1.9]
["bitfinex","ETHUSD",1646546028427,1.51392262,2652.5,2652.3,1.90384026]
["bitfinex","ETHUSD",1646546029226,1.51392262,2652.5,2652.3,1.9]
["bitfinex","ETHUSD",1646546029629,1.51392262,2652.5,2652.3,1.90383979]
["bitfinex","ETHUSD",1646546030576,1.51392262,2652.5,2652.3,1.9]
["bitfinex","ETHUSD",1646546030776,1.51392262,2652.5,2652.3,1.90383979]
["bitfinex","ETHUSD",1646546031477,0.97092262,2652.5,2652.3,1.90383979]
["bitfinex","ETHUSD",1646546031677,1.0,2652.7,2652.3,0.25079559]
["bitfinex","ETHUSD",1646546031877,1.0,2653.0,2652.3,0.25450866]
["bitfinex","ETHUSD",1646546032079,0.1884,2653.1,2652.3,0.25546866]
["bitfinex","ETHUSD",1646546032679,0.1884,2653.1,2652.5,1.00061496]
["bitfinex","ETHUSD",1646546032680,0.94258253,2653.0,2652.5,1.00061496]
["bitfinex","ETHUSD",1646546032879,0.1884,2652.9,2652.5,1.00061496]
["bitfinex","ETHUSD",1646546033082,0.1884,2652.9,2652.6,0.0037236]
["bitfinex","ETHUSD",1646546033281,0.1884,2653.2,2652.6,3.5037236]
["bitfinex","ETHUSD",1646546033481,0.1884,2653.4,2652.6,0.0037236]
["bitfinex","ETHUSD",1646546033723,0.69363571,2653.6,2652.7,0.00096]
["bitfinex","ETHUSD",1646546033724,0.1884,2653.5,2652.7,0.00096]
["bitfinex","ETHUSD",1646546034124,0.88203571,2653.5,2652.7,0.00096]
["bitfinex","ETHUSD",1646546034325,0.88203571,2653.5,2652.9,0.00372337]
["bitfinex","ETHUSD",1646546034525,1.00216884,2653.1,2652.9,0.00372337]
["bitfinex","ETHUSD",1646546035224,1.00216884,2653.1,2652.5,0.01585572]
["bitfinex","ETHUSD",1646546035424,1.00216884,2653.1,2652.5,0.00096]
["bitfinex","ETHUSD",1646546035625,1.00216884,2653.1,2652.9,0.0036086]
["bitfinex","ETHUSD",1646546036424,1.00216884,2653.1,2652.5,0.01539656]
["bitfinex","ETHUSD",1646546036625,1.07183614,2652.7,2652.5,0.00096]
["bitfinex","ETHUSD",1646546036826,1.07183614,2652.7,2652.5,0.01438664]
["bitfinex","ETHUSD",1646546037674,1.07183614,2652.7,2652.2,0.00096]
["bitfinex","ETHUSD",1646546037876,1.07183614,2652.7,2652.0,0.00096]
["bitfinex","ETHUSD",1646546038075,1.07183614,2652.7,2652.5,0.00359641]
["bitfinex","ETHUSD",1646546038877,1.07183614,2652.7,2652.2,0.00096]
["bitfinex","ETHUSD",1646546039075,1.07183614,2652.7,2652.1,4.57471628]
["bitfinex","ETHUSD",1646546039275,1.07183614,2652.7,2652.5,0.00361281]
["bitfinex","ETHUSD",1646546040179,1.07183614,2652.7,2652.2,0.00096]
["bitfinex","ETHUSD",1646546040378,0.1885,2653.4,2652.5,0.203623]
["bitfinex","ETHUSD",1646546040579,0.1885,2653.4,2652.5,0.199223]
["bitfinex","ETHUSD",1646546040778,0.1885,2653.4,2652.5,0.200183]
["bitfinex","ETHUSD",1646546041434,1.23663571,2653.5,2652.5,1.37311415]
["bitfinex","ETHUSD",1646546041435,1.20764592,2653.0,2652.5,1.37311415]
["bitfinex","ETHUSD",1646546041634,1.20764592,2653.0,2652.8,0.00362274]
["bitfinex","ETHUSD",1646546042639,1.20764592,2653.0,2652.3,0.00096]
["bitfinex","ETHUSD",1646546042836,1.20764592,2653.0,2652.8,0.00361812]
["bitfinex","ETHUSD",1646546043242,1.37868661,2652.9,2652.8,0.00361812]
["bitfinex","ETHUSD",1646546043837,1.37868661,2652.9,2652.3,1.14718164]
["bitfinex","ETHUSD",1646546044038,1.37868661,2652.9,2652.7,0.0036164]
["bitfinex","ETHUSD",1646546044973,1.37868661,2652.9,2652.4,0.15490292]
["bitfinex","ETHUSD",1646546045275,1.37868661,2652.9,2652.7,0.00361644]
["bitfinex","ETHUSD",1646546046269,1.37868661,2652.9,2652.4,0.15494359]
["bitfinex","ETHUSD",1646546046472,1.37868661,2652.9,2652.7,0.00361687]
["bitfinex","ETHUSD",1646546047372,1.37868661,2652.9,2652.4,0.15494433]
["bitfinex","ETHUSD",1646546047577,1.37868661,2652.9,2652.7,0.00361722]
["bitfinex","ETHUSD",1646546048475,1.37868661,2652.9,2652.4,0.15500888]
["bitfinex","ETHUSD",1646546048721,1.37868661,2652.9,2652.7,0.00361722]
["bitfinex","ETHUSD",1646546049724,1.37868661,2652.9,2652.4,0.15500924]
["bitfinex","ETHUSD",1646546049932,1.37868661,2652.9,2652.7,0.00361716]
["bitfinex","ETHUSD",1646546050927,1.37868661,2652.9,2652.4,0.15500924]
["bitfinex","ETHUSD",1646546051126,1.37868661,2652.9,2652.7,0.00361711]
["bitfinex","ETHUSD",1646546051731,0.00288681,2652.6,2652.4,0.15500924]
["bitfinex","ETHUSD",1646546052392,1.38157342,2652.6,2652.4,0.15500924]
["bitfinex","ETHUSD",1646546052595,0.00288681,2652.6,2652.4,0.15500924]
["bitfinex","ETHUSD",1646546053596,0.00288681,2652.6,2652.4,0.15697103]
["bitfinex","ETHUSD",1646546054598,0.00288681,2652.6,2652.4,0.15500924]
["bitfinex","ETHUSD",1646546054798,0.00288681,2652.6,2652.4,0.15884723]
["bitfinex","ETHUSD",1646546055703,0.00288681,2652.6,2652.4,0.15500924]
["bitfinex","ETHUSD",1646546056123,0.00288681,2652.6,2652.4,0.15884723]
["bitfinex","ETHUSD",1646546056724,0.00288681,2652.6,2652.5,0.91105025]
["bitfinex","ETHUSD",1646546056928,0.00288681,2652.6,2652.5,4.56605949]
["bitfinex","ETHUSD",1646546057127,0.00288681,2652.6,2652.5,1.06605949]
["bitfinex","ETHUSD",1646546057329,0.00288681,2652.6,2652.5,1.93005949]
["bitfinex","ETHUSD",1646546057531,0.00288681,2652.6,2652.5,6.61965949]
["bitfinex","ETHUSD",1646546058430,0.00288681,2652.6,2652.5,6.99705949]
["bitfinex","ETHUSD",1646546058634,0.00288681,2652.6,2652.5,8.69063167]
["bitfinex","ETHUSD",1646546058832,0.00288681,2652.6,2652.5,7.99705949]
["bitfinex","ETHUSD",1646546059871,0.00288681,2652.6,2652.5,8.68998801]
["bitfinex","ETHUSD",1646546060073,0.00288681,2652.6,2652.5,7.99705949]
["bitfinex","ETHUSD",1646546060273,0.00288681,2652.6,2652.5,8.68967974]
["bitfinex","ETHUSD",1646546060471,0.00288681,2652.6,2652.5,9.63223974]
["bitfinex","ETHUSD",1646546060875,0.00288681,2652.6,2652.5,8.68967974]
["bitfinex","ETHUSD",1646546061874,0.00288681,2652.6,2652.5,8.31227974]
["bitfinex","ETHUSD",1646546062275,0.00288681,2652.6,2652.5,8.68967974]
["bitfinex","ETHUSD",1646546062479,0.00288681,2652.6,2652.5,8.54005949]
["bitfinex","ETHUSD",1646546063279,0.00288681,2652.6,2652.5,9.46685068]
["bitfinex","ETHUSD",1646546063723,0.00288681,2652.6,2652.5,10.40934068]
["bitfinex","ETHUSD",1646546064422,0.00288681,2652.6,2652.5,9.48254949]
["bitfinex","ETHUSD",1646546064823,0.00288681,2652.6,2652.5,10.40934068]
["bitfinex","ETHUSD",1646546066223,0.00288681,2652.6,2652.5,9.67094949]
["bitfinex","ETHUSD",1646546071830,1.38138894,2653.7,2653.3,0.0008]
["bitfinex","ETHUSD",1646546072129,0.00360402,2654.2,2653.3,0.0008]
["bitfinex","ETHUSD",1646546072130,1.38138894,2653.6,2653.3,0.0008]
["bitfinex","ETHUSD",1646546072329,1.38138894,2653.9,2653.3,0.0008]
["bitfinex","ETHUSD",1646546072532,1.38138894,2653.5,2653.3,0.0008]
["bitfinex","ETHUSD",1646546072832,1.8662156,2654.1,2653.6,1.13513353]
["bitfinex","ETHUSD",1646546073038,1.38052687,2654.0,2653.6,1.13513353]
["bitfinex","ETHUSD",1646546073730,1.38052687,2653.9,2653.6,1.13513353]
["bitfinex","ETHUSD",1646546073934,1.38052687,2653.8,2653.6,1.13513353]
["bitfinex","ETHUSD",1646546074332,1.38052687,2653.7,2653.6,1.13513353]
["bitfinex","ETHUSD",1646546074733,1.38052687,2653.7,2653.3,0.0008]
["bitfinex","ETHUSD",1646546074977,0.69723883,2654.2,2653.3,0.0008]
["bitfinex","ETHUSD",1646546074978,1.38052687,2653.6,2653.3,0.15568222]
["bitfinex","ETHUSD",1646546075176,1.69508851,2654.3,2653.3,0.15568222]
["bitfinex","ETHUSD",1646546075376,1.38493926,2654.2,2653.3,0.15568222]
["bitfinex","ETHUSD",1646546075976,1.57333926,2654.2,2653.3,0.15568222]
["bitfinex","ETHUSD",1646546076175,1.02686776,2653.9,2653.4,1.28074277]
["bitfinex","ETHUSD",1646546076375,1.38133623,2653.8,2653.5,0.15488222]
["bitfinex","ETHUSD",1646546079426,1.38133623,2653.8,2653.6,0.15488222]
["bitfinex","ETHUSD",1646546079628,1.38133623,2653.8,2653.3,0.0008]
["bitfinex","ETHUSD",1646546080628,1.38133623,2653.8,2653.3,0.2008]
["bitfinex","ETHUSD",1646546080830,1.38133623,2653.8,2653.4,0.15482056]
["bitfinex","ETHUSD",1646546083980,1.38133623,2653.8,2653.3,0.2008]
["bitfinex","ETHUSD",1646546084578,1.38133623,2653.8,2653.4,0.15477617]
["bitfinex","ETHUSD",1646546084780,0.9778014,2653.5,2653.4,0.15477617]
["bitfinex","ETHUSD",1646546085179,2.35913763,2653.5,2653.4,0.15477617]
["bitfinex","ETHUSD",1646546093380,2.35768219,2653.5,2653.4,0.15477617]
["bitfinex","ETHUSD",1646546096230,1.38133623,2653.5,2653.4,0.15477617]
["bitfinex","ETHUSD",1646546096432,1.38278903,2653.9,2653.4,0.15477617]
["bitfinex","ETHUSD",1646546096630,1.38297523,2653.8,2653.4,0.15477617]
["bitfinex","ETHUSD",1646546096832,1.38297523,2654.0,2653.4,0.15477617]
["bitfinex","ETHUSD",1646546097035,1.38297523,2653.9,2653.4,0.15477617]
["bitfinex","ETHUSD",1646546097232,1.38297523,2653.8,2653.4,0.15477617]
["bitfinex","ETHUSD",1646546097486,1.38297523,2653.7,2653.4,1.15610694]
["bitfinex","ETHUSD",1646546097680,1.38297523,2653.6,2653.5,0.15477617]
["bitfinex","ETHUSD",1646546097881,1.38367132,2653.6,2653.5,0.15477617]
["bitfinex","ETHUSD",1646546098080,1.38366855,2653.8,2653.4,0.15477617]
["bitfinex","ETHUSD",1646546098282,1.38366832,2653.7,2653.5,0.15477617]
["bitfinex","ETHUSD",1646546098479,1.0897016,2653.9,2653.3,0.2008]
["bitfinex","ETHUSD",1646546098480,1.38366832,2653.6,2653.3,0.2008]
["bitfinex","ETHUSD",1646546098680,1.0911544,2653.9,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546098881,1.38366115,2653.8,2653.7,0.15491512]
["bitfinex","ETHUSD",1646546099881,1.38366115,2653.8,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546100284,2.07729686,2653.8,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546100884,1.38366115,2653.7,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546101141,2.78333731,2653.9,2653.6,0.43409124]
["bitfinex","ETHUSD",1646546101142,1.38366115,2653.8,2653.6,0.43409124]
["bitfinex","ETHUSD",1646546101329,1.38366115,2653.7,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546101527,1.38366115,2653.7,2653.6,0.43421372]
["bitfinex","ETHUSD",1646546101727,1.38366115,2653.8,2653.6,0.43421372]
["bitfinex","ETHUSD",1646546101927,1.38366115,2653.7,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546102129,1.38366115,2653.7,2653.6,0.43416809]
["bitfinex","ETHUSD",1646546102533,2.07729686,2653.8,2653.6,0.43416809]
["bitfinex","ETHUSD",1646546102736,1.38366115,2653.7,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546102933,1.38366115,2653.7,2653.6,0.43410927]
["bitfinex","ETHUSD",1646546103133,2.07729686,2653.8,2653.6,0.43410927]
["bitfinex","ETHUSD",1646546103334,1.38366115,2653.7,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546103533,2.07729686,2653.8,2653.6,0.43416933]
["bitfinex","ETHUSD",1646546103733,2.07729686,2653.8,2653.7,0.15523079]
["bitfinex","ETHUSD",1646546103934,1.38366115,2653.8,2653.7,0.15523079]
["bitfinex","ETHUSD",1646546104539,2.07729686,2653.8,2653.7,0.15523079]
["bitfinex","ETHUSD",1646546105677,1.38366115,2653.8,2653.7,0.15523079]
["bitfinex","ETHUSD",1646546105876,1.38366115,2653.8,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546106177,0.69419919,2653.7,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546106376,0.69419919,2653.7,2653.6,0.43425116]
["bitfinex","ETHUSD",1646546107176,1.38366115,2653.8,2653.6,0.43425116]
["bitfinex","ETHUSD",1646546107376,1.38366115,2653.7,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546107581,1.38366115,2653.7,2653.6,0.43428831]
["bitfinex","ETHUSD",1646546107782,2.07802752,2653.7,2653.6,0.43428831]
["bitfinex","ETHUSD",1646546107987,1.38366115,2653.7,2653.6,0.43428831]
["bitfinex","ETHUSD",1646546108384,2.07802752,2653.8,2653.6,0.43428831]
["bitfinex","ETHUSD",1646546108661,1.38366115,2653.7,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546108850,1.38366115,2653.7,2653.6,0.43422428]
["bitfinex","ETHUSD",1646546109251,2.07802752,2653.8,2653.6,0.43422428]
["bitfinex","ETHUSD",1646546109451,1.38366115,2653.7,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546109652,1.38366115,2653.7,2653.6,0.43423735]
["bitfinex","ETHUSD",1646546110252,2.07802752,2653.8,2653.6,0.43423735]
["bitfinex","ETHUSD",1646546110452,1.38366115,2653.7,2653.6,0.27893854]
["bitfinex","ETHUSD",1646546110659,1.38366115,2653.7,2653.6,0.43423389]
["bitfinex","ETHUSD",1646546110856,2.07802752,2653.8,2653.6,0.63423389]
["bitfinex","ETHUSD",1646546111059,1.38366115,2653.7,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546111257,1.38366115,2653.7,2653.6,0.63417225]
["bitfinex","ETHUSD",1646546111457,2.07802752,2653.8,2653.6,0.63417225]
["bitfinex","ETHUSD",1646546111657,1.38366115,2653.7,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546111857,1.38366115,2653.7,2653.6,0.63418278]
["bitfinex","ETHUSD",1646546112374,2.07802752,2653.8,2653.6,0.63418278]
["bitfinex","ETHUSD",1646546112578,1.38366115,2653.7,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546112780,1.38366115,2653.7,2653.6,0.63417656]
["bitfinex","ETHUSD",1646546112978,2.07802752,2653.8,2653.6,0.63417656]
["bitfinex","ETHUSD",1646546113181,1.38366115,2653.7,2653.6,0.63417656]
["bitfinex","ETHUSD",1646546113380,2.07802752,2653.7,2653.6,0.63421041]
["bitfinex","ETHUSD",1646546113978,0.69436637,2653.7,2653.6,0.63421041]
["bitfinex","ETHUSD",1646546116625,2.07802752,2653.8,2653.6,0.63421041]
["bitfinex","ETHUSD",1646546116826,1.38366115,2653.7,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546117026,2.07802752,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546117226,1.38366115,2653.7,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546117428,2.07802752,2653.8,2653.6,0.63416985]
["bitfinex","ETHUSD",1646546117630,2.07802752,2653.8,2653.7,0.15523131]
["bitfinex","ETHUSD",1646546118930,2.07802752,2653.8,2653.7,0.15512156]
["bitfinex","ETHUSD",1646546119132,2.07802752,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546119331,2.07802752,2653.8,2653.7,0.1551096]
["bitfinex","ETHUSD",1646546119531,2.07802752,2653.8,2653.7,0.15511487]
["bitfinex","ETHUSD",1646546119733,2.07802752,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546119977,2.07802752,2653.8,2653.7,0.15510718]
["bitfinex","ETHUSD",1646546120177,2.07802752,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546120379,2.07802752,2653.8,2653.7,0.15510121]
["bitfinex","ETHUSD",1646546120579,2.07802752,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546120781,2.07802752,2653.8,2653.7,0.15503358]
["bitfinex","ETHUSD",1646546120986,2.07802752,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546121191,2.07802752,2653.8,2653.7,0.15496561]
["bitfinex","ETHUSD",1646546121384,2.07802752,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546121585,2.07802752,2653.8,2653.7,0.15494488]
["bitfinex","ETHUSD",1646546121885,2.07802752,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546121886,1.38366115,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546122084,1.38366115,2653.8,2653.7,0.15487404]
["bitfinex","ETHUSD",1646546122286,1.38366115,2653.8,2653.7,0.15484736]
["bitfinex","ETHUSD",1646546122586,1.38366115,2653.8,2653.7,0.15484779]
["bitfinex","ETHUSD",1646546122786,1.38366115,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546122984,1.38366115,2653.8,2653.7,0.15484309]
["bitfinex","ETHUSD",1646546123185,1.38366115,2653.8,2653.7,0.15486843]
["bitfinex","ETHUSD",1646546123389,1.38366115,2653.8,2653.7,0.1548728]
["bitfinex","ETHUSD",1646546123643,1.38366115,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546123644,2.07802752,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546124131,2.07802752,2653.8,2653.7,0.15489805]
["bitfinex","ETHUSD",1646546124334,2.07802752,2653.8,2653.7,0.15489653]
["bitfinex","ETHUSD",1646546124531,2.07802752,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546125331,1.38366115,2653.7,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546125531,1.38366115,2653.7,2653.6,0.63387676]
["bitfinex","ETHUSD",1646546125733,1.38366115,2653.7,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546125934,2.07825252,2653.8,2653.6,0.63386358]
["bitfinex","ETHUSD",1646546126137,1.38366115,2653.7,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546126333,2.07825252,2653.8,2653.6,0.63385931]
["bitfinex","ETHUSD",1646546126534,1.38366115,2653.7,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546126834,2.07825252,2653.8,2653.6,0.63386061]
["bitfinex","ETHUSD",1646546127035,1.38366115,2653.7,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546127233,2.07825252,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546127488,2.07825252,2653.8,2653.7,0.15495375]
["bitfinex","ETHUSD",1646546127688,2.07825252,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546128088,2.07825252,2653.8,2653.7,0.15496332]
["bitfinex","ETHUSD",1646546128291,2.07825252,2653.8,2653.7,0.15496228]
["bitfinex","ETHUSD",1646546128489,2.07825252,2653.8,2653.6,0.47893854]
["bitfinex","ETHUSD",1646546128793,2.07825252,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546128990,2.07825252,2653.8,2653.7,0.15499923]
["bitfinex","ETHUSD",1646546129189,2.07825252,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546129490,2.07825252,2653.8,2653.7,0.1550235]
["bitfinex","ETHUSD",1646546129688,2.07825252,2653.8,2653.7,0.15502335]
["bitfinex","ETHUSD",1646546129889,2.07825252,2653.8,2653.7,0.1550258]
["bitfinex","ETHUSD",1646546130091,2.07825252,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546130291,1.38366115,2653.8,2653.7,0.15498667]
["bitfinex","ETHUSD",1646546130492,1.38366115,2653.8,2653.7,0.15493784]
["bitfinex","ETHUSD",1646546130692,1.38366115,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546130893,1.38366115,2653.8,2653.7,0.15493734]
["bitfinex","ETHUSD",1646546131138,1.38366115,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546131730,1.38366115,2653.8,2653.7,0.15494535]
["bitfinex","ETHUSD",1646546131930,1.38366115,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546132129,1.38366115,2653.8,2653.7,0.15493805]
["bitfinex","ETHUSD",1646546132330,1.38366115,2653.8,2653.7,0.15492451]
["bitfinex","ETHUSD",1646546132533,1.38366115,2653.8,2653.7,0.15492957]
["bitfinex","ETHUSD",1646546132735,1.38366115,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546132933,1.38366115,2653.8,2653.7,0.15492636]
["bitfinex","ETHUSD",1646546133234,1.38366115,2653.8,2653.7,0.15491896]
["bitfinex","ETHUSD",1646546133433,1.38515258,2653.8,2653.7,0.15491885]
["bitfinex","ETHUSD",1646546133633,1.38515258,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546133836,1.38515258,2653.8,2653.7,0.15491923]
["bitfinex","ETHUSD",1646546134132,1.38515258,2653.8,2653.7,0.15491954]
["bitfinex","ETHUSD",1646546134334,1.38515258,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546134535,1.38515258,2653.8,2653.7,0.15490812]
["bitfinex","ETHUSD",1646546134735,1.38515258,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546134736,2.07974395,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546135183,2.07974395,2653.8,2653.7,0.15496552]
["bitfinex","ETHUSD",1646546135384,2.07974395,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546135584,2.07974395,2653.8,2653.7,0.1549841]
["bitfinex","ETHUSD",1646546135786,2.07974395,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546136489,2.07974395,2653.8,2653.7,0.15504429]
["bitfinex","ETHUSD",1646546136685,2.07974395,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546137185,1.38366115,2653.7,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546137385,1.38366115,2653.7,2653.6,0.62986414]
["bitfinex","ETHUSD",1646546137589,2.07974395,2653.8,2653.6,0.6298624]
["bitfinex","ETHUSD",1646546137788,1.38366115,2653.7,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546137989,1.38366115,2653.7,2653.6,0.62985019]
["bitfinex","ETHUSD",1646546138192,2.07974395,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546138487,2.07825252,2653.7,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546138734,1.38366115,2653.7,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546138941,2.07825252,2653.8,2653.6,0.62985998]
["bitfinex","ETHUSD",1646546139144,1.38366115,2653.7,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546139340,2.07825252,2653.8,2653.6,0.62984019]
["bitfinex","ETHUSD",1646546139540,2.07825252,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546139940,2.07825252,2653.8,2653.7,0.1549721]
["bitfinex","ETHUSD",1646546140141,1.38366115,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546140341,2.07825252,2653.8,2653.7,0.15497384]
["bitfinex","ETHUSD",1646546140544,1.38366115,2653.8,2653.7,0.15494276]
["bitfinex","ETHUSD",1646546140741,1.38366115,2653.8,2653.7,0.15493056]
["bitfinex","ETHUSD",1646546140943,1.38366115,2653.8,2653.6,0.47481654]
["bitfinex","ETHUSD",1646546141143,1.38366115,2653.8,2653.7,0.15492567]
["bitfinex","ETHUSD",1646546143790,0.0014528,2654.2,2653.7,0.15492567]
["bitfinex","ETHUSD",1646546143791,2.08332097,2654.2,2653.7,0.15492567]
["bitfinex","ETHUSD",1646546144088,1.38748762,2654.1,2653.7,3.65492567]
["bitfinex","ETHUSD",1646546144292,1.38748762,2654.0,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546144488,0.00361565,2654.2,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546144690,1.0818324,2654.1,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546144987,1.38740971,2654.0,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546145187,1.0818324,2654.1,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546145586,1.38740508,2654.0,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546145786,1.0818324,2654.1,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546146449,1.38637956,2654.0,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546146746,1.38129896,2653.9,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546146954,1.38129975,2654.0,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546147148,1.0818324,2654.1,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546147550,1.38129604,2654.0,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546147749,1.0818324,2654.1,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546147952,1.38134066,2654.0,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546149456,0.00361577,2654.2,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546149652,1.38231733,2654.3,2653.8,0.15492567]
["bitfinex","ETHUSD",1646546149892,1.38086453,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546150095,1.38086453,2654.3,2654.2,1.0163]
["bitfinex","ETHUSD",1646546150289,0.01591263,2654.7,2654.4,1.13992968]
["bitfinex","ETHUSD",1646546150290,0.01445983,2654.7,2654.4,1.13992968]
["bitfinex","ETHUSD",1646546150491,1.37835939,2654.6,2654.5,0.15492567]
["bitfinex","ETHUSD",1646546150892,1.37835939,2654.6,2654.4,0.15492567]
["bitfinex","ETHUSD",1646546151091,1.23066827,2654.9,2654.5,0.15492567]
["bitfinex","ETHUSD",1646546151092,0.00361542,2654.7,2654.5,0.15492567]
["bitfinex","ETHUSD",1646546151291,0.00361542,2654.7,2654.6,0.15492567]
["bitfinex","ETHUSD",1646546151691,1.38193789,2654.7,2654.4,0.15492567]
["bitfinex","ETHUSD",1646546151891,1.37832247,2654.6,2654.5,0.15492567]
["bitfinex","ETHUSD",1646546152096,1.22832247,2654.8,2654.5,0.15492567]
["bitfinex","ETHUSD",1646546152294,0.00361534,2654.8,2654.5,3.65492567]
["bitfinex","ETHUSD",1646546152496,0.00361534,2654.8,2654.5,3.5]
["bitfinex","ETHUSD",1646546153096,0.0014528,2655.2,2654.5,3.5]
["bitfinex","ETHUSD",1646546153299,0.86661427,2655.3,2654.4,0.90912127]
["bitfinex","ETHUSD",1646546153643,0.86661427,2655.3,2654.5,3.5]
["bitfinex","ETHUSD",1646546153644,0.0036153,2654.8,2654.5,3.5]
["bitfinex","ETHUSD",1646546154036,0.0036153,2654.8,2654.4,0.90912127]
["bitfinex","ETHUSD",1646546154233,0.0036153,2654.8,2654.5,3.5]
["bitfinex","ETHUSD",1646546154434,1.15559728,2655.1,2654.5,3.5]
["bitfinex","ETHUSD",1646546154640,0.0036153,2654.8,2654.5,3.5]
["bitfinex","ETHUSD",1646546154837,0.0036153,2654.8,2654.4,0.90912127]
["bitfinex","ETHUSD",1646546155638,1.15559728,2655.1,2654.4,0.90912127]
["bitfinex","ETHUSD",1646546155839,0.00361534,2654.7,2654.3,3.5]
["bitfinex","ETHUSD",1646546156737,1.15559728,2655.1,2654.3,3.5]
["bitfinex","ETHUSD",1646546156937,1.05574438,2654.7,2654.3,3.5]
["bitfinex","ETHUSD",1646546157143,0.00361525,2654.6,2654.3,3.5]
["bitfinex","ETHUSD",1646546157985,0.0014528,2655.3,2654.3,3.5]
["bitfinex","ETHUSD",1646546158187,0.00361528,2654.6,2654.3,3.5]
["bitfinex","ETHUSD",1646546159188,0.0014528,2654.8,2654.3,3.5]
["bitfinex","ETHUSD",1646546159388,0.001663,2654.6,2654.3,3.5]
["bitfinex","ETHUSD",1646546159988,0.001663,2654.6,2654.2,3.37376308]
["bitfinex","ETHUSD",1646546160190,0.001663,2654.6,2654.3,3.5]
["bitfinex","ETHUSD",1646546160491,0.0014528,2654.8,2654.3,3.5]
["bitfinex","ETHUSD",1646546160688,0.00361786,2654.6,2654.3,3.5]
["bitfinex","ETHUSD",1646546160892,0.00361786,2654.6,2654.2,4.37376308]
["bitfinex","ETHUSD",1646546161142,0.00361786,2654.6,2654.3,3.45]
["bitfinex","ETHUSD",1646546161330,0.00361786,2654.6,2654.3,3.5]
["bitfinex","ETHUSD",1646546161530,0.0014528,2654.8,2654.3,3.5]
["bitfinex","ETHUSD",1646546161731,1.05992555,2654.9,2654.3,3.5]
["bitfinex","ETHUSD",1646546161929,0.00361786,2654.6,2654.3,3.5]
["bitfinex","ETHUSD",1646546162734,0.0014528,2654.8,2654.3,3.5]
["bitfinex","ETHUSD",1646546163033,0.00361786,2654.6,2654.3,3.7]
["bitfinex","ETHUSD",1646546163235,1.01499621,2654.9,2654.4,4.0]
["bitfinex","ETHUSD",1646546163435,0.01446927,2655.0,2654.3,3.7]
["bitfinex","ETHUSD",1646546164034,0.69459137,2655.5,2654.3,3.7]
["bitfinex","ETHUSD",1646546164435,1.13894732,2655.1,2654.3,3.7]
["bitfinex","ETHUSD",1646546165786,1.13833314,2654.7,2654.3,0.2]
["bitfinex","ETHUSD",1646546167990,1.14239796,2654.7,2654.3,0.2]
["bitfinex","ETHUSD",1646546168832,1.13833314,2654.7,2654.3,0.2]
["bitfinex","ETHUSD",1646546169032,1.14239796,2654.7,2654.3,0.2]
["bitfinex","ETHUSD",1646546170037,1.13833314,2654.7,2654.3,0.2]
["bitfinex","ETHUSD",1646546170233,1.14239796,2654.7,2654.3,0.2]
["bitfinex","ETHUSD",1646546170735,3.5,2654.6,2654.3,0.2]
["bitfinex","ETHUSD",1646546170935,4.5123,2654.6,2654.3,0.2]
["bitfinex","ETHUSD",1646546171140,5.0,2654.5,2654.2,0.0008]
["bitfinex","ETHUSD",1646546171336,3.5,2654.4,2654.2,0.0008]
["bitfinex","ETHUSD",1646546171935,0.98934403,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546172138,2.35476595,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546176537,5.85476595,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546176939,6.85476595,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546177539,7.39776595,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546179143,3.35476595,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546179342,2.35476595,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546179541,3.35476595,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546179741,5.85476595,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546179985,6.85476595,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546182491,11.45306239,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546188194,7.95306239,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546189192,2.35476595,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546191537,5.85476595,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546191736,6.85476595,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646546193542,1.18836192,2653.6,2653.5,0.16799656]
["bitfinex","ETHUSD",1646546194143,1.0,2654.1,2653.2,0.16799656]
["bitfinex","ETHUSD",1646546194344,1.36760735,2654.0,2653.3,0.16799656]
["bitfinex","ETHUSD",1646546194545,1.36760735,2653.9,2653.4,0.17182667]
["bitfinex","ETHUSD",1646546194744,2.16933436,2654.2,2653.5,0.16799656]
["bitfinex","ETHUSD",1646546194985,1.3675915,2654.1,2653.6,0.16799656]
["bitfinex","ETHUSD",1646546195185,1.3675915,2654.1,2653.7,0.16799656]
["bitfinex","ETHUSD",1646546195484,0.88091781,2654.0,2653.8,0.16799656]
["bitfinex","ETHUSD",1646546195685,1.3675915,2653.9,2653.8,0.16799656]
["bitfinex","ETHUSD",1646546195888,1.3675915,2653.9,2653.4,0.00383032]
["bitfinex","ETHUSD",1646546196286,2.16933436,2654.2,2653.4,0.00383032]
["bitfinex","ETHUSD",1646546196585,1.36764736,2654.1,2653.3,0.16797177]
["bitfinex","ETHUSD",1646546196785,1.36764736,2654.1,2653.4,0.00383018]
["bitfinex","ETHUSD",1646546197788,1.06568344,2653.6,2653.3,0.16797177]
["bitfinex","ETHUSD",1646546197989,1.06568344,2653.6,2653.4,0.00394801]
["bitfinex","ETHUSD",1646546199036,1.06568344,2653.6,2653.3,0.16797177]
["bitfinex","ETHUSD",1646546199237,1.06568344,2653.6,2653.4,0.00394784]
["bitfinex","ETHUSD",1646546200241,1.06568344,2653.6,2653.3,0.16797177]
["bitfinex","ETHUSD",1646546200441,1.06568344,2653.6,2653.4,0.00394784]
["bitfinex","ETHUSD",1646546200839,1.06568344,2653.6,2653.4,0.17191961]
["bitfinex","ETHUSD",1646546201340,1.06568344,2653.6,2653.4,0.16797177]
["bitfinex","ETHUSD",1646546201542,1.16933436,2654.2,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546201740,1.36861762,2654.1,2653.6,0.16797177]
["bitfinex","ETHUSD",1646546201943,1.36861762,2654.0,2653.7,0.16797177]
["bitfinex","ETHUSD",1646546202140,1.36861762,2653.9,2653.8,0.16797177]
["bitfinex","ETHUSD",1646546202382,0.00063436,2654.2,2653.4,0.17202529]
["bitfinex","ETHUSD",1646546202586,3.50063436,2654.2,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546202787,1.36861762,2654.1,2653.6,0.16797177]
["bitfinex","ETHUSD",1646546203190,1.16807465,2653.9,2653.7,0.16797177]
["bitfinex","ETHUSD",1646546203391,1.16807465,2653.9,2653.8,0.16797177]
["bitfinex","ETHUSD",1646546203589,2.53724081,2653.9,2653.4,0.17202554]
["bitfinex","ETHUSD",1646546203791,2.53724081,2653.9,2653.4,0.16797177]
["bitfinex","ETHUSD",1646546203792,1.16807465,2653.9,2653.4,0.16797177]
["bitfinex","ETHUSD",1646546204090,1.16807465,2653.9,2653.5,1.24966063]
["bitfinex","ETHUSD",1646546204288,1.16807465,2653.9,2653.6,0.16797177]
["bitfinex","ETHUSD",1646546204492,0.00063436,2654.2,2653.6,0.16797177]
["bitfinex","ETHUSD",1646546205087,1.36994775,2654.2,2653.6,0.16797177]
["bitfinex","ETHUSD",1646546205687,4.86994775,2654.2,2653.6,0.16797177]
["bitfinex","ETHUSD",1646546205889,1.36931339,2654.1,2653.6,0.16797177]
["bitfinex","ETHUSD",1646546206136,1.36931339,2654.1,2653.7,0.16797177]
["bitfinex","ETHUSD",1646546206340,1.36931339,2654.1,2653.8,0.16797177]
["bitfinex","ETHUSD",1646546206537,0.00063436,2654.2,2653.4,0.00406651]
["bitfinex","ETHUSD",1646546206739,1.36994775,2654.2,2653.4,0.00406651]
["bitfinex","ETHUSD",1646546206936,3.5,2654.1,2653.4,0.00406651]
["bitfinex","ETHUSD",1646546207137,1.36931339,2654.0,2653.4,0.00406651]
["bitfinex","ETHUSD",1646546207338,1.36931339,2654.0,2653.3,0.16797177]
["bitfinex","ETHUSD",1646546207539,1.36931339,2654.0,2653.4,0.00406644]
["bitfinex","ETHUSD",1646546207940,1.1289401,2653.6,2653.4,0.00406644]
["bitfinex","ETHUSD",1646546208540,1.1289401,2653.6,2653.3,0.16797177]
["bitfinex","ETHUSD",1646546208742,1.1289401,2653.6,2653.4,0.00406623]
["bitfinex","ETHUSD",1646546209345,1.12742386,2653.6,2653.4,0.00406623]
["bitfinex","ETHUSD",1646546209743,1.12742386,2653.6,2653.3,0.85898573]
["bitfinex","ETHUSD",1646546209984,1.12742386,2653.6,2653.4,0.00406623]
["bitfinex","ETHUSD",1646546210988,1.12742386,2653.6,2653.3,0.85898573]
["bitfinex","ETHUSD",1646546211187,0.88051408,2653.6,2653.4,0.00406623]
["bitfinex","ETHUSD",1646546211787,0.88051408,2653.6,2653.4,0.69508019]
["bitfinex","ETHUSD",1646546212186,4.61689129,2653.9,2653.4,0.69101396]
["bitfinex","ETHUSD",1646546212388,1.37738959,2653.8,2653.4,0.69500394]
["bitfinex","ETHUSD",1646546213389,1.02412558,2653.7,2653.4,0.69101396]
["bitfinex","ETHUSD",1646546213643,1.02412558,2653.7,2653.4,0.69500401]
["bitfinex","ETHUSD",1646546214636,1.37860468,2653.6,2653.5,0.85898573]
["bitfinex","ETHUSD",1646546216842,1.37860468,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546218389,1.37860468,2653.6,2653.4,0.69482623]
["bitfinex","ETHUSD",1646546218589,1.37860468,2653.6,2653.4,0.862798]
["bitfinex","ETHUSD",1646546218790,1.37860468,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546219688,1.37860468,2653.6,2653.5,0.69101396]
["bitfinex","ETHUSD",1646546220089,1.37860468,2653.6,2653.5,0.85898573]
["bitfinex","ETHUSD",1646546220798,1.37860468,2653.6,2653.5,0.69101396]
["bitfinex","ETHUSD",1646546220999,4.87860468,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546222640,5.57319605,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546223042,4.87860468,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546223243,6.57319605,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546223640,5.87860468,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546224344,6.57319605,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546225000,5.87860468,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546225401,6.57319605,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546225599,5.87860468,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546226000,2.37860468,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546226299,1.37860468,2653.6,2653.5,0.16797177]
["bitfinex","ETHUSD",1646546227000,1.37860468,2653.6,2653.4,0.00382106]
["bitfinex","ETHUSD",1646546227805,1.17595734,2653.1,2653.0,0.15689415]
["bitfinex","ETHUSD",1646546228206,2.55456202,2653.1,2653.0,0.15689415]
["bitfinex","ETHUSD",1646546228406,2.55456202,2653.1,2652.8,0.15785415]
["bitfinex","ETHUSD",1646546228645,1.17595734,2653.1,2652.8,0.15689415]
["bitfinex","ETHUSD",1646546229137,2.146,2653.7,2652.8,0.16071556]
["bitfinex","ETHUSD",1646546229339,1.38256302,2653.6,2652.9,0.00096]
["bitfinex","ETHUSD",1646546229637,1.38256302,2653.6,2652.9,4.19197396]
["bitfinex","ETHUSD",1646546229843,1.38256302,2653.6,2653.0,0.15689415]
["bitfinex","ETHUSD",1646546230437,1.38256302,2653.5,2653.1,0.00382406]
["bitfinex","ETHUSD",1646546230637,0.69459137,2654.1,2653.1,0.00382406]
["bitfinex","ETHUSD",1646546230638,1.38256302,2653.4,2653.3,1.02893049]
["bitfinex","ETHUSD",1646546230837,1.38256302,2653.4,2653.3,1.18582464]
["bitfinex","ETHUSD",1646546231036,1.38256302,2653.8,2653.3,1.18582464]
["bitfinex","ETHUSD",1646546231239,2.14762574,2653.9,2653.3,1.18582464]
["bitfinex","ETHUSD",1646546231240,1.38244503,2653.7,2653.4,0.15689415]
["bitfinex","ETHUSD",1646546231438,1.38244503,2653.6,2653.4,0.15689415]
["bitfinex","ETHUSD",1646546231637,1.38244503,2653.5,2653.4,0.15689415]
["bitfinex","ETHUSD",1646546231838,1.38229863,2653.5,2653.4,0.15689415]
["bitfinex","ETHUSD",1646546232037,1.38229974,2654.0,2653.4,0.15689415]
["bitfinex","ETHUSD",1646546232237,2.82032573,2654.2,2653.4,3.65689415]
["bitfinex","ETHUSD",1646546232238,1.38230061,2653.9,2653.4,3.65689415]
["bitfinex","ETHUSD",1646546232519,0.00063436,2654.2,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546232716,1.38298621,2654.2,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546232915,1.38235185,2654.1,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546233116,1.38235185,2654.0,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546233316,1.38235185,2654.1,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546233518,1.38235185,2654.0,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546233914,1.38235185,2654.1,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546234115,1.38235185,2654.0,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546234514,1.38235185,2654.1,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546235518,1.38235185,2654.0,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546235719,0.00063436,2654.2,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546236540,1.38298621,2654.2,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546236739,1.38235185,2654.1,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546236940,1.38235185,2654.0,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546237342,0.00063436,2654.2,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546237343,1.38298621,2654.2,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546237542,1.38141956,2654.1,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546237748,0.00063436,2654.2,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546240089,0.00063436,2654.2,2653.9,1.11206833]
["bitfinex","ETHUSD",1646546241290,0.00063436,2654.2,2653.9,0.00100431]
["bitfinex","ETHUSD",1646546244136,0.00063436,2654.2,2653.7,1.230122]
["bitfinex","ETHUSD",1646546244337,0.00063436,2654.2,2653.9,0.98409966]
["bitfinex","ETHUSD",1646546249791,0.00063436,2654.2,2653.7,1.230122]
["bitfinex","ETHUSD",1646546251440,0.90541831,2653.9,2653.7,1.230122]
["bitfinex","ETHUSD",1646546251642,0.90541831,2653.9,2653.4,3.99127163]
["bitfinex","ETHUSD",1646546251940,0.90541831,2653.9,2653.4,1.07896698]
["bitfinex","ETHUSD",1646546252140,0.00063436,2654.2,2653.4,1.08257113]
["bitfinex","ETHUSD",1646546252942,0.00063436,2654.2,2653.4,1.07896698]
["bitfinex","ETHUSD",1646546253348,0.00063436,2654.2,2653.5,1.1797]
["bitfinex","ETHUSD",1646546253745,0.69522573,2654.2,2653.4,0.00360406]
["bitfinex","ETHUSD",1646546253946,1.60599137,2654.1,2653.4,0.00360406]
["bitfinex","ETHUSD",1646546254145,1.60599137,2654.1,2653.0,0.00096]
["bitfinex","ETHUSD",1646546254146,0.69459137,2654.0,2653.0,0.00096]
["bitfinex","ETHUSD",1646546254345,1.19185332,2653.5,2653.0,1.14644112]
["bitfinex","ETHUSD",1646546254545,1.19185332,2653.5,2653.4,0.00360419]
["bitfinex","ETHUSD",1646546255293,1.19185332,2653.5,2653.0,1.14644112]
["bitfinex","ETHUSD",1646546255692,1.19185332,2653.5,2653.3,0.00360407]
["bitfinex","ETHUSD",1646546255895,0.543,2653.9,2653.3,0.00360407]
["bitfinex","ETHUSD",1646546256493,0.543,2653.9,2653.0,2.30544112]
["bitfinex","ETHUSD",1646546256892,0.543,2653.9,2653.4,0.00360411]
["bitfinex","ETHUSD",1646546257093,1.19869828,2653.8,2653.4,0.00360411]
["bitfinex","ETHUSD",1646546257502,1.39001747,2653.7,2653.4,0.00360411]
["bitfinex","ETHUSD",1646546257697,1.39001747,2653.7,2653.1,0.14789658]
["bitfinex","ETHUSD",1646546258097,1.39001747,2653.7,2653.4,0.00382817]
["bitfinex","ETHUSD",1646546258504,1.39001747,2653.7,2653.4,1.14237239]
["bitfinex","ETHUSD",1646546258736,1.39001747,2653.7,2653.5,0.14789658]
["bitfinex","ETHUSD",1646546259336,2.16523436,2654.2,2653.5,0.14789658]
["bitfinex","ETHUSD",1646546259537,1.39006043,2654.1,2653.5,0.14789658]
["bitfinex","ETHUSD",1646546259937,1.39006043,2654.0,2653.5,0.14789658]
["bitfinex","ETHUSD",1646546260138,1.39006043,2653.9,2653.5,0.14789658]
["bitfinex","ETHUSD",1646546260338,1.39006043,2653.8,2653.5,0.14789658]
["bitfinex","ETHUSD",1646546260539,1.39006043,2653.7,2653.5,0.14789658]
["bitfinex","ETHUSD",1646546260742,0.00063436,2654.2,2653.5,0.14789658]
["bitfinex","ETHUSD",1646546260743,1.07782747,2653.8,2653.5,0.14789658]
["bitfinex","ETHUSD",1646546260940,1.38995802,2653.7,2653.6,0.14789658]
["bitfinex","ETHUSD",1646546261142,1.38995802,2653.7,2653.4,0.00382831]
["bitfinex","ETHUSD",1646546261338,1.38995802,2653.7,2653.1,0.14789658]
["bitfinex","ETHUSD",1646546262898,1.38995802,2653.7,2653.3,0.00382059]
["bitfinex","ETHUSD",1646546263097,1.1581416,2653.4,2653.3,0.00382059]
["bitfinex","ETHUSD",1646546263495,2.54822771,2653.4,2653.3,0.00382059]
["bitfinex","ETHUSD",1646546263700,2.54822771,2653.4,2653.1,0.14789658]
["bitfinex","ETHUSD",1646546263996,1.1581416,2653.4,2653.2,0.00382062]
["bitfinex","ETHUSD",1646546264195,1.3900031,2653.3,2653.2,0.00382062]
["bitfinex","ETHUSD",1646546264395,1.1581416,2653.4,2653.2,0.00382062]
["bitfinex","ETHUSD",1646546264595,1.39013586,2653.3,2653.2,0.00382062]
["bitfinex","ETHUSD",1646546264796,1.39013658,2653.3,2653.2,0.00382062]
["bitfinex","ETHUSD",1646546264996,1.1581416,2653.4,2653.1,0.14789658]
["bitfinex","ETHUSD",1646546265196,0.93553416,2653.4,2653.2,0.15171724]
["bitfinex","ETHUSD",1646546265394,0.93553416,2653.4,2653.3,0.14789658]
["bitfinex","ETHUSD",1646546265595,2.32985826,2653.4,2653.3,0.14789658]
["bitfinex","ETHUSD",1646546266232,2.32985826,2653.4,2653.3,0.14789658]
["bitfinex","ETHUSD",1646546272686,1.3943241,2653.4,2653.3,0.14789658]
["bitfinex","ETHUSD",1646546275728,4.73950258,2653.5,2653.3,0.14789658]
["bitfinex","ETHUSD",1646546275928,4.73950258,2653.5,2653.4,0.1436305]
["bitfinex","ETHUSD",1646546276133,6.13467338,2653.5,2653.4,0.1436305]
["bitfinex","ETHUSD",1646546276329,6.13467338,2653.5,2653.2,0.14721032]
["bitfinex","ETHUSD",1646546276534,6.13467338,2653.5,2653.3,0.1436305]
["bitfinex","ETHUSD",1646546276535,4.73950258,2653.5,2653.3,0.1436305]
["bitfinex","ETHUSD",1646546276730,4.73950258,2653.5,2653.4,0.1436305]
["bitfinex","ETHUSD",1646546276930,6.1347519,2653.5,2653.4,0.1436305]
["bitfinex","ETHUSD",1646546277130,6.1347519,2653.5,2653.2,0.1436305]
["bitfinex","ETHUSD",1646546277377,4.73950258,2653.5,2653.3,0.14724947]
["bitfinex","ETHUSD",1646546277581,4.73950258,2653.5,2653.3,0.00361897]
["bitfinex","ETHUSD",1646546278183,1.3951297,2653.4,2653.2,0.1436305]
["bitfinex","ETHUSD",1646546278380,1.3951297,2653.4,2653.3,0.00361897]
["bitfinex","ETHUSD",1646546278781,4.73950258,2653.5,2653.3,0.00361897]
["bitfinex","ETHUSD",1646546279381,4.73950258,2653.5,2653.2,0.1436305]
["bitfinex","ETHUSD",1646546280583,2.02705282,2653.8,2653.2,0.1436305]
["bitfinex","ETHUSD",1646546280784,2.01249137,2654.1,2653.2,0.1436305]
["bitfinex","ETHUSD",1646546280785,1.39519868,2653.7,2653.2,3.64724399]
["bitfinex","ETHUSD",1646546280983,3.01249137,2654.1,2653.3,0.1436305]
["bitfinex","ETHUSD",1646546280984,1.39519868,2653.6,2653.3,0.1436305]
["bitfinex","ETHUSD",1646546281226,1.39519868,2653.5,2653.3,0.1436305]
["bitfinex","ETHUSD",1646546281426,1.88299137,2654.1,2653.3,0.1436305]
["bitfinex","ETHUSD",1646546281627,1.39518552,2654.0,2653.4,0.1436305]
["bitfinex","ETHUSD",1646546281829,1.39518552,2654.0,2653.5,0.1436305]
["bitfinex","ETHUSD",1646546282024,1.39518552,2654.0,2653.6,0.1436305]
["bitfinex","ETHUSD",1646546282226,1.39518552,2654.0,2653.7,0.1436305]
["bitfinex","ETHUSD",1646546282428,1.39518552,2654.0,2653.8,0.1436305]
["bitfinex","ETHUSD",1646546282628,1.39518552,2654.0,2653.3,0.00361345]
["bitfinex","ETHUSD",1646546282829,2.54867955,2654.0,2653.3,0.1471803]
["bitfinex","ETHUSD",1646546283031,1.39518552,2653.9,2653.3,0.14356685]
["bitfinex","ETHUSD",1646546283231,1.39518552,2653.9,2653.5,1.21411615]
["bitfinex","ETHUSD",1646546283430,1.39518552,2653.9,2653.6,0.14356685]
["bitfinex","ETHUSD",1646546287482,0.00063436,2654.2,2653.9,0.0010482]
["bitfinex","ETHUSD",1646546287880,1.39652746,2654.2,2653.9,0.0010482]
["bitfinex","ETHUSD",1646546289733,2.26674318,2654.2,2653.9,0.0010482]
["bitfinex","ETHUSD",1646546289930,1.3958931,2654.1,2653.9,0.0010482]
["bitfinex","ETHUSD",1646546292584,0.00029482,2653.9,2653.6,0.14356685]
["bitfinex","ETHUSD",1646546293386,0.00029482,2653.9,2653.5,0.14356685]
["bitfinex","ETHUSD",1646546293784,0.00029482,2653.9,2653.6,0.14356685]
["bitfinex","ETHUSD",1646546293984,0.00029482,2653.9,2653.7,0.14356685]
["bitfinex","ETHUSD",1646546294186,0.00029482,2653.9,2653.8,0.14356685]
["bitfinex","ETHUSD",1646546295187,0.00029482,2653.9,2653.4,4.19101396]
["bitfinex","ETHUSD",1646546295389,0.00029482,2653.9,2653.1,0.69101396]
["bitfinex","ETHUSD",1646546295591,0.00029482,2653.9,2652.9,0.1884]
["bitfinex","ETHUSD",1646546295592,0.69459137,2653.6,2652.9,0.1884]
["bitfinex","ETHUSD",1646546295790,0.69459137,2653.4,2652.9,0.1884]
["bitfinex","ETHUSD",1646546296144,0.69459137,2653.1,2652.7,0.00096]
["bitfinex","ETHUSD",1646546296330,17.46919222,2653.3,2652.4,0.00096]
["bitfinex","ETHUSD",1646546296331,5.30568691,2653.0,2652.4,0.00096]
["bitfinex","ETHUSD",1646546296530,1.23759137,2652.9,2652.7,0.01531669]
["bitfinex","ETHUSD",1646546296730,3.5,2652.8,2652.7,0.01531669]
["bitfinex","ETHUSD",1646546296932,16.5,2652.7,2652.0,0.00096]
["bitfinex","ETHUSD",1646546297132,16.5,2652.7,2651.8,0.00096]
["bitfinex","ETHUSD",1646546297133,16.23665521,2652.6,2651.8,0.00096]
["bitfinex","ETHUSD",1646546297332,17.23665521,2652.6,2651.8,0.00096]
["bitfinex","ETHUSD",1646546297538,5.0,2652.5,2651.4,0.92679119]
["bitfinex","ETHUSD",1646546297737,5.0,2652.5,2651.3,0.92679119]
["bitfinex","ETHUSD",1646546297738,1.19094698,2651.5,2651.3,0.92679119]
["bitfinex","ETHUSD",1646546298034,1.19094698,2651.5,2651.2,0.92679119]
["bitfinex","ETHUSD",1646546298234,1.19094698,2651.5,2650.9,0.92679119]
["bitfinex","ETHUSD",1646546298634,1.19094698,2651.5,2650.8,1.30359119]
["bitfinex","ETHUSD",1646546298835,3.5,2651.4,2650.8,0.87679119]
["bitfinex","ETHUSD",1646546299038,3.5,2651.4,2650.6,1.1693]
["bitfinex","ETHUSD",1646546299233,0.92795885,2651.0,2650.4,2.34855307]
["bitfinex","ETHUSD",1646546299434,1.92465885,2651.0,2650.4,2.34855307]
["bitfinex","ETHUSD",1646546300086,1.92465885,2651.0,2650.4,1.39018678]
["bitfinex","ETHUSD",1646546300284,1.92465885,2651.0,2650.2,2.59708678]
["bitfinex","ETHUSD",1646546300285,3.5,2650.9,2650.2,2.59708678]
["bitfinex","ETHUSD",1646546300483,3.5,2650.9,2650.0,3.79958678]
["bitfinex","ETHUSD",1646546300682,3.5,2650.9,2650.0,1.39018678]
["bitfinex","ETHUSD",1646546301087,3.5,2650.9,2649.9,1.39018678]
["bitfinex","ETHUSD",1646546301383,0.96942015,2650.4,2650.3,0.00382613]
["bitfinex","ETHUSD",1646546302184,3.5,2650.9,2650.0,0.00096]
["bitfinex","ETHUSD",1646546302385,3.5,2651.1,2649.9,1.21822616]
["bitfinex","ETHUSD",1646546302588,1.7315,2651.4,2650.2,0.00389926]
["bitfinex","ETHUSD",1646546302589,3.5,2651.3,2650.2,0.00389926]
["bitfinex","ETHUSD",1646546302784,1.0,2651.1,2650.2,0.00389926]
["bitfinex","ETHUSD",1646546302983,4.5,2651.3,2650.2,0.00389926]
["bitfinex","ETHUSD",1646546303385,0.97161066,2650.8,2650.3,1.22205254]
["bitfinex","ETHUSD",1646546303638,0.97161066,2650.8,2650.6,0.00389894]
["bitfinex","ETHUSD",1646546304032,1.0,2651.3,2650.6,0.00389894]
["bitfinex","ETHUSD",1646546304231,4.6885,2651.5,2650.6,0.00389894]
["bitfinex","ETHUSD",1646546304431,0.03298764,2650.8,2650.6,0.00389894]
["bitfinex","ETHUSD",1646546304632,0.03298764,2650.8,2649.9,1.88782]
["bitfinex","ETHUSD",1646546305033,0.03298764,2650.8,2650.4,1.00318863]
["bitfinex","ETHUSD",1646546305832,0.03298764,2650.8,2650.4,0.9875912]
["bitfinex","ETHUSD",1646546306030,0.03298764,2650.8,2650.1,0.00096]
["bitfinex","ETHUSD",1646546306236,0.03298764,2650.8,2650.5,0.00374803]
["bitfinex","ETHUSD",1646546307032,0.03298764,2650.8,2649.9,0.00096]
["bitfinex","ETHUSD",1646546307232,1.03761024,2650.4,2650.0,1.22630191]
["bitfinex","ETHUSD",1646546307481,0.03298764,2650.8,2650.1,0.01499419]
["bitfinex","ETHUSD",1646546307680,4.42968888,2651.1,2650.2,2.5]
["bitfinex","ETHUSD",1646546307888,3.5,2651.1,2650.1,0.7022098]
["bitfinex","ETHUSD",1646546308080,3.5,2651.4,2650.2,0.00096]
["bitfinex","ETHUSD",1646546308480,3.5,2651.4,2650.5,0.00374799]
["bitfinex","ETHUSD",1646546308681,0.97262948,2650.6,2650.5,0.00374799]
["bitfinex","ETHUSD",1646546309481,0.04394672,2650.7,2650.2,0.18956]
["bitfinex","ETHUSD",1646546309682,0.04394672,2650.7,2650.4,0.0035991]
["bitfinex","ETHUSD",1646546310683,0.04394672,2650.7,2650.2,0.00096]
["bitfinex","ETHUSD",1646546310882,0.04394672,2650.7,2650.4,1.02764463]
["bitfinex","ETHUSD",1646546311137,0.04394672,2650.7,2650.4,1.03124373]
["bitfinex","ETHUSD",1646546311826,0.04394672,2650.7,2650.4,1.02764463]
["bitfinex","ETHUSD",1646546312532,0.04394672,2650.7,2650.5,3.5]
["bitfinex","ETHUSD",1646546312731,0.04394672,2650.7,2650.5,0.3768]
["bitfinex","ETHUSD",1646546313137,0.04394672,2650.7,2650.6,3.5]
["bitfinex","ETHUSD",1646546313931,0.04394672,2650.7,2650.5,0.92339806]
["bitfinex","ETHUSD",1646546314430,1.15508017,2651.4,2650.5,4.4198]
["bitfinex","ETHUSD",1646546314632,1.15508017,2651.4,2650.8,1.10631796]
["bitfinex","ETHUSD",1646546314879,1.15508017,2651.4,2650.9,3.5]
["bitfinex","ETHUSD",1646546315280,1.1885,2652.1,2651.0,0.07731332]
["bitfinex","ETHUSD",1646546315479,1.1885,2652.1,2651.0,3.57827332]
["bitfinex","ETHUSD",1646546315783,0.1885,2652.2,2651.1,0.07827269]
["bitfinex","ETHUSD",1646546315979,0.1885,2652.2,2651.1,0.00096]
["bitfinex","ETHUSD",1646546316179,0.1885,2652.2,2651.1,0.07827128]
["bitfinex","ETHUSD",1646546316580,0.1885,2652.2,2651.4,1.13015838]
["bitfinex","ETHUSD",1646546316782,0.1885,2652.2,2651.5,3.5]
["bitfinex","ETHUSD",1646546316978,0.1885,2652.2,2651.5,0.00369096]
["bitfinex","ETHUSD",1646546317381,4.56265708,2652.3,2651.5,0.00369096]
["bitfinex","ETHUSD",1646546317781,1.05586801,2652.1,2651.5,0.00369096]
["bitfinex","ETHUSD",1646546317982,1.05586801,2652.1,2651.4,1.13111838]
["bitfinex","ETHUSD",1646546318287,1.05586801,2652.1,2651.8,0.00369077]
["bitfinex","ETHUSD",1646546319135,1.05586801,2652.1,2651.4,1.13111838]
["bitfinex","ETHUSD",1646546319330,1.05586801,2652.1,2651.8,0.00369073]
["bitfinex","ETHUSD",1646546319931,0.05113774,2652.1,2651.8,0.00369073]
["bitfinex","ETHUSD",1646546320331,5.56265708,2652.3,2651.4,1.13111838]
["bitfinex","ETHUSD",1646546320533,5.56265708,2652.3,2651.8,0.00358497]
["bitfinex","ETHUSD",1646546321532,5.56265708,2652.3,2651.4,1.13111838]
["bitfinex","ETHUSD",1646546321733,1.08343053,2652.2,2651.4,1.13111838]
["bitfinex","ETHUSD",1646546321936,1.08343053,2652.2,2651.9,0.00358489]
["bitfinex","ETHUSD",1646546322794,1.08343053,2652.2,2651.2,0.00096]
["bitfinex","ETHUSD",1646546322990,1.96503053,2652.2,2651.2,0.07827133]
["bitfinex","ETHUSD",1646546323191,1.96503053,2652.2,2651.9,0.00358489]
["bitfinex","ETHUSD",1646546323891,1.96503053,2652.2,2651.2,0.00096]
["bitfinex","ETHUSD",1646546324090,1.04235195,2651.5,2651.2,0.07827222]
["bitfinex","ETHUSD",1646546324290,1.04235195,2651.5,2651.1,2.8783]
["bitfinex","ETHUSD",1646546324491,5.56265708,2652.3,2651.2,0.07731186]
["bitfinex","ETHUSD",1646546324791,5.56265708,2652.3,2651.2,0.07827186]
["bitfinex","ETHUSD",1646546324990,1.0,2652.3,2651.2,0.07827186]
["bitfinex","ETHUSD",1646546325190,0.3768,2652.6,2651.2,0.07827186]
["bitfinex","ETHUSD",1646546325391,1.05251963,2652.3,2651.6,0.94211137]
["bitfinex","ETHUSD",1646546325692,1.05251963,2652.3,2651.7,0.00096]
["bitfinex","ETHUSD",1646546325890,1.05251963,2652.3,2651.6,0.00359578]
["bitfinex","ETHUSD",1646546326341,1.05251963,2652.3,2651.4,0.0773068]
["bitfinex","ETHUSD",1646546326637,1.05251963,2652.3,2651.8,0.00359564]
["bitfinex","ETHUSD",1646546327641,1.05251963,2652.3,2651.7,0.00096]
["bitfinex","ETHUSD",1646546327840,1.05251963,2652.3,2651.9,0.00360911]
["bitfinex","ETHUSD",1646546328243,0.543,2652.7,2651.9,0.00360911]
["bitfinex","ETHUSD",1646546328447,1.543,2652.7,2651.9,0.00360911]
["bitfinex","ETHUSD",1646546328641,0.543,2652.7,2651.9,0.00360911]
["bitfinex","ETHUSD",1646546328847,0.543,2652.7,2651.7,0.00096]
["bitfinex","ETHUSD",1646546329043,0.543,2652.7,2652.2,0.00360893]
["bitfinex","ETHUSD",1646546329243,0.00330107,2652.0,2651.8,0.01443787]
["bitfinex","ETHUSD",1646546329881,0.00330107,2652.0,2651.6,0.97614498]
["bitfinex","ETHUSD",1646546331488,0.00330107,2652.0,2651.7,0.00360965]
["bitfinex","ETHUSD",1646546332286,0.00330107,2652.0,2651.5,0.00096]
["bitfinex","ETHUSD",1646546332489,0.00330107,2652.0,2651.4,0.0773071]
["bitfinex","ETHUSD",1646546332691,0.00330107,2652.0,2651.7,0.00360961]
["bitfinex","ETHUSD",1646546333390,0.98307526,2652.0,2651.7,0.00360961]
["bitfinex","ETHUSD",1646546333631,0.98307526,2652.0,2651.4,0.0773071]
["bitfinex","ETHUSD",1646546333833,0.98307526,2652.0,2651.7,0.00360961]
["bitfinex","ETHUSD",1646546334834,0.98307526,2652.0,2651.4,0.0773071]
["bitfinex","ETHUSD",1646546335234,0.98307526,2652.0,2651.7,0.00359882]
["bitfinex","ETHUSD",1646546336035,0.98307526,2652.0,2651.4,0.0773071]
["bitfinex","ETHUSD",1646546336234,0.98307526,2652.0,2651.7,0.00359882]
["bitfinex","ETHUSD",1646546337239,0.98307526,2652.0,2651.4,0.0773071]
["bitfinex","ETHUSD",1646546337484,0.98307526,2652.0,2651.7,0.00359882]
["bitfinex","ETHUSD",1646546337888,1.47054829,2651.9,2651.7,0.00359882]
["bitfinex","ETHUSD",1646546338484,1.47054829,2651.9,2651.4,0.0773071]
["bitfinex","ETHUSD",1646546338684,1.47054829,2651.9,2651.7,0.00360369]
["bitfinex","ETHUSD",1646546339087,0.98307526,2652.0,2651.3,1.23247693]
["bitfinex","ETHUSD",1646546339294,0.98307526,2652.0,2651.4,3.5]
["bitfinex","ETHUSD",1646546339295,0.00330107,2652.0,2651.4,3.5]
["bitfinex","ETHUSD",1646546340288,0.00330107,2652.0,2651.5,1.03293785]
["bitfinex","ETHUSD",1646546340688,0.00330107,2652.0,2651.6,1.86955561]
["bitfinex","ETHUSD",1646546341534,0.00330107,2652.0,2651.6,1.1833]
["bitfinex","ETHUSD",1646546343542,0.00330107,2652.0,2651.6,1.18735435]
["bitfinex","ETHUSD",1646546344549,0.00330107,2652.0,2651.6,1.1833]
["bitfinex","ETHUSD",1646546344745,0.00330107,2652.0,2651.6,1.18735435]
["bitfinex","ETHUSD",1646546345682,0.00330107,2652.0,2651.6,1.86955561]
["bitfinex","ETHUSD",1646546345882,0.00330107,2652.0,2651.6,1.18735435]
["bitfinex","ETHUSD",1646546346882,0.00330107,2652.0,2651.6,1.86955561]
["bitfinex","ETHUSD",1646546347086,0.00330107,2652.0,2651.6,1.87360996]
["bitfinex","ETHUSD",1646546347282,0.00330107,2652.0,2651.6,1.18735435]
["bitfinex","ETHUSD",1646546347688,0.00330107,2652.0,2651.6,0.00405435]
["bitfinex","ETHUSD",1646546348087,0.00330107,2652.0,2651.3,3.00031561]
["bitfinex","ETHUSD",1646546348388,0.00330107,2652.0,2651.6,0.00393272]
["bitfinex","ETHUSD",1646546348644,1.03431708,2651.8,2651.6,0.00393272]
["bitfinex","ETHUSD",1646546349236,1.03431708,2651.8,2651.3,0.68721561]
["bitfinex","ETHUSD",1646546349237,0.93088538,2651.8,2651.3,0.68721561]
["bitfinex","ETHUSD",1646546349535,0.93088538,2651.8,2651.6,0.00204674]
["bitfinex","ETHUSD",1646546349934,0.00330107,2652.0,2651.6,0.00204674]
["bitfinex","ETHUSD",1646546350334,0.00330107,2652.0,2651.3,0.68721561]
["bitfinex","ETHUSD",1646546350736,0.00330107,2652.0,2651.6,0.00393504]
["bitfinex","ETHUSD",1646546351335,0.95530606,2651.9,2651.6,0.00393504]
["bitfinex","ETHUSD",1646546351735,0.95530606,2651.9,2651.3,0.70295754]
["bitfinex","ETHUSD",1646546351736,0.95530606,2651.9,2651.3,0.68721561]
["bitfinex","ETHUSD",1646546351935,0.95530606,2651.9,2651.6,0.00399527]
["bitfinex","ETHUSD",1646546352393,0.00330107,2652.0,2651.6,0.00399527]
["bitfinex","ETHUSD",1646546352794,0.00330107,2652.0,2651.4,0.68625561]
["bitfinex","ETHUSD",1646546353095,0.00330107,2652.0,2651.6,0.00399523]
["bitfinex","ETHUSD",1646546353693,4.38372128,2652.0,2651.6,0.00399523]
["bitfinex","ETHUSD",1646546354094,4.38372128,2652.0,2651.4,0.68625561]
["bitfinex","ETHUSD",1646546354296,4.38372128,2652.0,2651.6,0.00399527]
["bitfinex","ETHUSD",1646546355296,4.38372128,2652.0,2651.4,0.68625561]
["bitfinex","ETHUSD",1646546355496,4.38372128,2652.0,2651.6,0.0038096]
["bitfinex","ETHUSD",1646546355695,0.00330107,2652.0,2651.6,0.0038096]
["bitfinex","ETHUSD",1646546356333,0.00330107,2652.0,2651.4,0.68625561]
["bitfinex","ETHUSD",1646546356734,0.00330107,2652.0,2651.6,0.0038096]
["bitfinex","ETHUSD",1646546357548,0.00330107,2652.0,2651.4,0.68625561]
["bitfinex","ETHUSD",1646546357839,0.00330107,2652.0,2651.6,0.0038096]
["bitfinex","ETHUSD",1646546358838,0.00330107,2652.0,2651.4,0.68625561]
["bitfinex","ETHUSD",1646546359038,0.00330107,2652.0,2651.6,0.00382231]
["bitfinex","ETHUSD",1646546360097,0.00330107,2652.0,2651.4,0.7635671]
["bitfinex","ETHUSD",1646546360293,0.00330107,2652.0,2651.6,0.00382231]
["bitfinex","ETHUSD",1646546360490,0.00330107,2652.0,2651.6,0.0811338]
["bitfinex","ETHUSD",1646546360694,0.00330107,2652.0,2651.7,0.07731149]
["bitfinex","ETHUSD",1646546360890,1.14825092,2651.8,2651.6,0.00382231]
["bitfinex","ETHUSD",1646546361090,1.47941806,2651.7,2651.6,0.00382231]
["bitfinex","ETHUSD",1646546361292,1.47941806,2651.7,2651.4,0.07731322]
["bitfinex","ETHUSD",1646546361491,1.47941806,2651.7,2651.6,0.00382235]
["bitfinex","ETHUSD",1646546361691,1.47941806,2651.7,2651.6,0.08113557]
["bitfinex","ETHUSD",1646546361891,1.47941806,2651.7,2651.6,0.00382235]
["bitfinex","ETHUSD",1646546362497,1.47941806,2651.7,2651.4,0.07731322]
["bitfinex","ETHUSD",1646546362702,1.47941806,2651.7,2651.5,0.08090182]
["bitfinex","ETHUSD",1646546362898,1.47941806,2651.7,2651.5,0.0035886]
["bitfinex","ETHUSD",1646546363734,1.47941806,2651.7,2651.3,0.76356883]
["bitfinex","ETHUSD",1646546363935,1.47941806,2651.7,2651.2,1.13586]
["bitfinex","ETHUSD",1646546363936,1.47941806,2651.7,2651.5,0.00358864]
["bitfinex","ETHUSD",1646546364135,1.47941806,2651.7,2651.5,0.08090186]
["bitfinex","ETHUSD",1646546364338,1.47941806,2651.7,2651.6,0.07731322]
["bitfinex","ETHUSD",1646546364938,1.47941806,2651.7,2651.3,0.76356883]
["bitfinex","ETHUSD",1646546365136,1.47941806,2651.7,2651.5,0.0035886]
["bitfinex","ETHUSD",1646546365939,1.47941806,2651.7,2651.3,0.76356883]
["bitfinex","ETHUSD",1646546366339,1.47941806,2651.6,2651.5,0.0035966]
["bitfinex","ETHUSD",1646546366538,1.48271913,2652.0,2651.5,0.0035966]
["bitfinex","ETHUSD",1646546366738,1.47941806,2651.9,2651.5,0.08090982]
["bitfinex","ETHUSD",1646546366938,1.47941806,2651.8,2651.5,0.76716543]
["bitfinex","ETHUSD",1646546367140,1.47941806,2651.7,2651.5,0.76356883]
["bitfinex","ETHUSD",1646546367386,0.00330107,2652.0,2651.5,1.63804435]
["bitfinex","ETHUSD",1646546367589,0.00330107,2652.0,2651.6,0.08092512]
["bitfinex","ETHUSD",1646546368388,0.00330107,2652.0,2651.6,0.07731322]
["bitfinex","ETHUSD",1646546368791,0.00330107,2652.0,2651.6,0.08092518]
["bitfinex","ETHUSD",1646546369090,0.00330107,2652.0,2651.6,0.76718079]
["bitfinex","ETHUSD",1646546369691,0.00330107,2652.0,2651.6,0.76356883]
["bitfinex","ETHUSD",1646546369891,0.00330107,2652.0,2651.6,0.76717946]
["bitfinex","ETHUSD",1646546370791,0.00330107,2652.0,2651.6,0.76356883]
["bitfinex","ETHUSD",1646546371150,0.00176776,2652.0,2651.6,0.76717819]
["bitfinex","ETHUSD",1646546372037,0.00176776,2652.0,2651.6,0.76356883]
["bitfinex","ETHUSD",1646546372236,1.48554328,2652.0,2651.6,0.76717819]
["bitfinex","ETHUSD",1646546372442,1.48377552,2651.9,2651.6,0.76717819]
["bitfinex","ETHUSD",1646546372641,1.48377552,2651.8,2651.6,0.76717819]
["bitfinex","ETHUSD",1646546372841,0.00176776,2652.0,2651.6,0.76717819]
["bitfinex","ETHUSD",1646546373251,0.00176776,2652.0,2651.6,4.26356883]
["bitfinex","ETHUSD",1646546373252,0.48554328,2652.0,2651.6,4.26356883]
["bitfinex","ETHUSD",1646546373444,0.68559755,2652.4,2651.6,4.18986506]
["bitfinex","ETHUSD",1646546373645,5.05672807,2652.5,2651.7,0.68625561]
["bitfinex","ETHUSD",1646546374242,5.05672807,2652.5,2651.7,0.68211661]
["bitfinex","ETHUSD",1646546374243,0.92897537,2652.4,2651.7,0.68211661]
["bitfinex","ETHUSD",1646546375087,5.30554297,2652.4,2651.6,0.00360985]
["bitfinex","ETHUSD",1646546375687,5.30554297,2652.4,2651.5,0.87447552]
["bitfinex","ETHUSD",1646546375892,5.30554297,2652.4,2651.6,0.00360979]
["bitfinex","ETHUSD",1646546376688,0.92897537,2652.4,2651.6,0.00360979]
["bitfinex","ETHUSD",1646546376887,0.92897537,2652.4,2651.5,0.87447552]
["bitfinex","ETHUSD",1646546377088,0.92897537,2652.4,2651.6,0.00360978]
["bitfinex","ETHUSD",1646546378096,0.92897537,2652.4,2651.5,0.87447552]
["bitfinex","ETHUSD",1646546378296,0.92897537,2652.4,2651.6,0.00360976]
["bitfinex","ETHUSD",1646546378497,0.92897537,2652.4,2651.6,3.50360976]
["bitfinex","ETHUSD",1646546379141,0.92897537,2652.4,2651.6,3.5]
["bitfinex","ETHUSD",1646546379535,0.92897537,2652.4,2651.6,3.50360976]
["bitfinex","ETHUSD",1646546379737,0.92897537,2652.4,2651.6,0.00360976]
["bitfinex","ETHUSD",1646546380336,0.92897537,2652.4,2651.5,0.87447552]
["bitfinex","ETHUSD",1646546380738,0.92897537,2652.4,2651.6,0.00360976]
["bitfinex","ETHUSD",1646546381538,0.92897537,2652.4,2651.4,5.66120547]
["bitfinex","ETHUSD",1646546381940,1.03386985,2652.0,2651.6,0.00360976]
["bitfinex","ETHUSD",1646546382792,1.03386985,2652.0,2651.4,1.2462]
["bitfinex","ETHUSD",1646546383192,1.03386985,2652.0,2651.6,0.00360964]
["bitfinex","ETHUSD",1646546383991,1.03386985,2652.0,2651.4,1.2462]
["bitfinex","ETHUSD",1646546384401,1.03386985,2652.0,2651.6,0.00360964]
["bitfinex","ETHUSD",1646546385297,1.03386985,2652.0,2651.4,1.2462]
["bitfinex","ETHUSD",1646546385497,1.03386985,2652.0,2651.6,0.00360964]
["bitfinex","ETHUSD",1646546386536,1.03386985,2652.0,2651.4,1.2462]
["bitfinex","ETHUSD",1646546386737,1.03386985,2652.0,2651.6,0.00360964]
["bitfinex","ETHUSD",1646546387740,1.03386985,2652.0,2651.4,1.2462]
["bitfinex","ETHUSD",1646546387941,1.03386985,2652.0,2651.6,0.00360964]
["bitfinex","ETHUSD",1646546388946,1.03386985,2652.0,2651.4,1.2462]
["bitfinex","ETHUSD",1646546389141,1.03386985,2652.0,2651.6,0.00360964]
["bitfinex","ETHUSD",1646546390003,0.543,2652.2,2651.4,1.94048584]
["bitfinex","ETHUSD",1646546390203,0.543,2652.2,2651.6,0.00360964]
["bitfinex","ETHUSD",1646546390401,0.69409078,2652.3,2651.6,0.00360964]
["bitfinex","ETHUSD",1646546391204,0.88459713,2652.2,2651.5,1.7959105]
["bitfinex","ETHUSD",1646546391607,0.88459713,2652.2,2651.6,0.00360974]
["bitfinex","ETHUSD",1646546391608,1.57868791,2652.2,2651.6,0.00360974]
["bitfinex","ETHUSD",1646546392002,0.88459713,2652.2,2651.6,0.00360974]
["bitfinex","ETHUSD",1646546392406,0.88459713,2652.2,2651.5,1.7959105]
["bitfinex","ETHUSD",1646546392807,0.88459713,2652.2,2651.6,0.00360971]
["bitfinex","ETHUSD",1646546393209,0.69409078,2652.3,2651.6,3.88040971]
["bitfinex","ETHUSD",1646546393511,1.45712832,2652.5,2651.7,0.77159119]
["bitfinex","ETHUSD",1646546393512,1.4659502,2652.2,2651.7,0.77159119]
["bitfinex","ETHUSD",1646546393743,1.4659502,2652.1,2651.7,0.77159119]
["bitfinex","ETHUSD",1646546393942,1.4658859,2652.0,2651.7,0.77159119]
["bitfinex","ETHUSD",1646546394149,0.69409078,2652.5,2651.7,0.77159119]
["bitfinex","ETHUSD",1646546394150,1.4658738,2651.9,2651.7,0.77159119]
["bitfinex","ETHUSD",1646546394342,0.69409078,2652.5,2651.7,0.77159119]
["bitfinex","ETHUSD",1646546394343,0.88950987,2652.2,2651.7,0.77159119]
["bitfinex","ETHUSD",1646546394543,1.46590505,2652.1,2651.7,0.77159119]
["bitfinex","ETHUSD",1646546394747,0.88950987,2652.2,2651.7,0.77159119]
["bitfinex","ETHUSD",1646546394942,1.46582765,2652.1,2651.7,0.77159119]
["bitfinex","ETHUSD",1646546395344,1.46582765,2652.1,2651.8,0.07730535]
["bitfinex","ETHUSD",1646546395547,3.5,2652.0,2651.9,0.07730535]
["bitfinex","ETHUSD",1646546395847,6.20291843,2652.0,2651.6,0.00367741]
["bitfinex","ETHUSD",1646546396044,1.46582765,2651.9,2651.5,0.07731589]
["bitfinex","ETHUSD",1646546396246,4.72606004,2651.8,2651.5,0.07731589]
["bitfinex","ETHUSD",1646546396650,1.46582765,2651.7,2651.6,0.00367741]
["bitfinex","ETHUSD",1646546396845,4.96582765,2651.7,2651.6,0.00367741]
["bitfinex","ETHUSD",1646546397243,4.96582765,2651.7,2651.4,0.07731589]
["bitfinex","ETHUSD",1646546397509,1.46582765,2651.6,2651.5,0.08099091]
["bitfinex","ETHUSD",1646546397910,1.46582765,2651.6,2651.5,0.00367502]
["bitfinex","ETHUSD",1646546398109,2.22812765,2651.6,2651.5,0.00367502]
["bitfinex","ETHUSD",1646546398511,2.22812765,2651.6,2651.3,0.07731589]
["bitfinex","ETHUSD",1646546398712,2.22812765,2651.6,2651.4,0.08114955]
["bitfinex","ETHUSD",1646546398713,0.7623,2651.6,2651.4,0.08114955]
["bitfinex","ETHUSD",1646546398909,3.5,2651.5,2651.4,0.00383366]
["bitfinex","ETHUSD",1646546399109,3.5,2651.7,2651.4,0.00383366]
["bitfinex","ETHUSD",1646546399314,1.46505545,2651.6,2651.4,0.00383366]
["bitfinex","ETHUSD",1646546399712,1.46505545,2651.6,2651.3,0.07731799]
["bitfinex","ETHUSD",1646546399912,1.46505545,2651.6,2651.4,0.08115165]
["bitfinex","ETHUSD",1646546400110,1.46505545,2651.6,2651.4,0.00383366]
["bitfinex","ETHUSD",1646546400312,2.0,2651.5,2651.1,0.68194749]
["bitfinex","ETHUSD",1646546400510,3.5,2651.7,2651.1,0.75830518]
["bitfinex","ETHUSD",1646546400709,3.5,2651.7,2651.5,0.19999999]
["bitfinex","ETHUSD",1646546401339,1.22606004,2651.8,2651.5,0.19999999]
["bitfinex","ETHUSD",1646546401544,1.22606004,2651.8,2651.2,0.00096]
["bitfinex","ETHUSD",1646546401545,9.043,2651.7,2651.2,0.00096]
["bitfinex","ETHUSD",1646546401740,0.91412832,2651.6,2651.0,0.00096]
["bitfinex","ETHUSD",1646546401948,0.91412832,2651.4,2650.6,0.00096]
["bitfinex","ETHUSD",1646546402141,4.043,2651.3,2650.6,0.00096]
["bitfinex","ETHUSD",1646546402342,4.043,2651.3,2650.9,0.0086664]
["bitfinex","ETHUSD",1646546402545,1.16976734,2651.2,2650.9,0.0086664]
["bitfinex","ETHUSD",1646546402748,4.043,2651.1,2650.9,0.0086664]
["bitfinex","ETHUSD",1646546403047,3.5,2651.0,2650.9,0.0086664]
["bitfinex","ETHUSD",1646546403247,0.543,2651.1,2650.2,0.00096]
["bitfinex","ETHUSD",1646546403248,1.543,2651.1,2650.2,0.00096]
["bitfinex","ETHUSD",1646546403448,1.543,2651.1,2650.2,0.91596547]
["bitfinex","ETHUSD",1646546403449,4.5,2651.0,2650.2,0.91596547]
["bitfinex","ETHUSD",1646546403648,3.5,2651.0,2650.9,0.00216662]
["bitfinex","ETHUSD",1646546403846,1.0,2651.0,2650.9,0.00216662]
["bitfinex","ETHUSD",1646546404048,4.5,2651.1,2650.9,0.00216662]
["bitfinex","ETHUSD",1646546404246,3.5,2651.0,2650.9,0.00216662]
["bitfinex","ETHUSD",1646546404454,3.5,2651.0,2650.3,0.00096]
["bitfinex","ETHUSD",1646546404647,0.96723015,2650.8,2650.1,0.91596547]
["bitfinex","ETHUSD",1646546404889,0.96723015,2650.8,2650.5,0.01623112]
["bitfinex","ETHUSD",1646546405290,4.5,2651.2,2650.5,0.01623112]
["bitfinex","ETHUSD",1646546405695,3.5,2651.7,2650.2,0.00096]
["bitfinex","ETHUSD",1646546405895,4.4205895,2651.5,2650.3,2.23521547]
["bitfinex","ETHUSD",1646546406092,0.1885,2651.4,2651.0,0.05532475]
["bitfinex","ETHUSD",1646546406293,4.4205895,2651.5,2651.0,0.05532475]
["bitfinex","ETHUSD",1646546406491,1.05877873,2651.4,2650.7,1.06879172]
["bitfinex","ETHUSD",1646546406693,1.05877873,2651.4,2650.7,0.00096]
["bitfinex","ETHUSD",1646546406893,1.05877873,2651.4,2650.5,0.00096]
["bitfinex","ETHUSD",1646546407200,1.05877873,2651.4,2651.1,0.00393526]
["bitfinex","ETHUSD",1646546407696,1.05877873,2651.4,2651.2,0.05532475]
["bitfinex","ETHUSD",1646546408096,1.05877873,2651.4,2650.6,0.00096]
["bitfinex","ETHUSD",1646546408097,4.55877873,2651.4,2650.6,0.00096]
["bitfinex","ETHUSD",1646546408296,1.05877873,2651.4,2651.1,0.00393526]
["bitfinex","ETHUSD",1646546409144,1.74342624,2651.2,2651.1,0.00393526]
["bitfinex","ETHUSD",1646546409341,1.74342624,2651.2,2650.6,0.00096]
["bitfinex","ETHUSD",1646546409541,1.74342624,2651.2,2650.5,1.22688747]
["bitfinex","ETHUSD",1646546409746,1.74342624,2651.2,2651.1,0.00393526]
["bitfinex","ETHUSD",1646546410443,1.74342624,2651.2,2650.6,0.00096]
["bitfinex","ETHUSD",1646546410648,1.74342624,2651.2,2650.5,0.69236969]
["bitfinex","ETHUSD",1646546410848,1.74342624,2651.2,2651.0,0.05913924]
["bitfinex","ETHUSD",1646546411051,1.74342624,2651.2,2651.0,0.00381449]
["bitfinex","ETHUSD",1646546411849,1.74342624,2651.2,2650.5,0.69332969]
["bitfinex","ETHUSD",1646546412048,1.11392137,2651.0,2650.6,0.01526038]
["bitfinex","ETHUSD",1646546412897,1.11392137,2651.0,2650.5,0.69332969]
["bitfinex","ETHUSD",1646546413092,1.11392137,2651.0,2650.7,0.00381474]
["bitfinex","ETHUSD",1646546413492,1.74342624,2651.2,2650.7,0.00381474]
["bitfinex","ETHUSD",1646546413893,1.74342624,2651.2,2651.0,0.05532475]
["bitfinex","ETHUSD",1646546414096,1.74342624,2651.2,2650.6,0.00096]
["bitfinex","ETHUSD",1646546414295,4.4205895,2651.5,2650.5,0.69236969]
["bitfinex","ETHUSD",1646546414494,4.4205895,2651.5,2650.8,0.00382536]
["bitfinex","ETHUSD",1646546414495,0.87171312,2651.0,2650.8,0.00382536]
["bitfinex","ETHUSD",1646546414694,1.89723977,2651.0,2650.8,0.00382536]
["bitfinex","ETHUSD",1646546415396,1.89723977,2651.0,2650.9,0.05532475]
["bitfinex","ETHUSD",1646546415797,1.89723977,2651.0,2650.8,0.0038254]
["bitfinex","ETHUSD",1646546416643,5.39723977,2651.0,2650.4,1.20506]
["bitfinex","ETHUSD",1646546416843,0.968542,2650.6,2650.4,1.22036389]
["bitfinex","ETHUSD",1646546417042,5.30471312,2651.0,2650.4,0.01530389]
["bitfinex","ETHUSD",1646546417243,0.87171312,2651.0,2650.4,0.01530389]
["bitfinex","ETHUSD",1646546417945,0.87171312,2651.0,2650.3,0.00096]
["bitfinex","ETHUSD",1646546418145,0.87171312,2651.0,2650.6,0.00382185]
["bitfinex","ETHUSD",1646546418349,0.87171312,2651.0,2650.8,0.05532475]
["bitfinex","ETHUSD",1646546418546,0.87171312,2651.0,2650.6,0.00382185]
["bitfinex","ETHUSD",1646546419247,0.87171312,2651.0,2650.8,0.0038217]
["bitfinex","ETHUSD",1646546419447,2.1733,2651.5,2650.8,0.0038217]
["bitfinex","ETHUSD",1646546419648,1.0,2651.4,2650.8,0.0038217]
["bitfinex","ETHUSD",1646546419896,0.87171312,2651.0,2650.8,0.0038217]
["bitfinex","ETHUSD",1646546420295,0.87171312,2651.0,2650.5,0.00096]
["bitfinex","ETHUSD",1646546420495,0.87171312,2651.0,2650.6,0.01528852]
["bitfinex","ETHUSD",1646546420696,0.78454181,2651.0,2650.7,0.0773379]
["bitfinex","ETHUSD",1646546421495,0.78454181,2651.0,2650.8,0.05532475]
["bitfinex","ETHUSD",1646546421695,0.78454181,2651.0,2650.9,0.0773379]
["bitfinex","ETHUSD",1646546421895,2.26450596,2651.0,2650.9,0.0773379]
["bitfinex","ETHUSD",1646546422095,2.26450596,2651.0,2650.7,0.00382201]
["bitfinex","ETHUSD",1646546422096,0.78454181,2651.0,2650.7,0.00382201]
["bitfinex","ETHUSD",1646546422605,0.78454181,2651.0,2650.6,0.0773379]
["bitfinex","ETHUSD",1646546422850,0.78454181,2651.0,2650.7,0.00382201]
["bitfinex","ETHUSD",1646546423000,0.78454181,2651.0,2650.8,0.05532475]
["bitfinex","ETHUSD",1646546423200,0.78454181,2651.0,2650.9,0.0773379]
["bitfinex","ETHUSD",1646546423665,0.78454181,2651.0,2650.7,0.00382201]
["bitfinex","ETHUSD",1646546423666,0.78454181,2651.0,2650.7,1.1503296]
["bitfinex","ETHUSD",1646546423857,0.78454181,2651.0,2650.8,0.0773379]
["bitfinex","ETHUSD",1646546424054,0.78454181,2651.0,2650.9,1.05781633]
["bitfinex","ETHUSD",1646546424253,0.78454181,2651.0,2650.9,1.13515423]
["bitfinex","ETHUSD",1646546424457,0.78454181,2651.0,2650.9,2.13366898]
["bitfinex","ETHUSD",1646546424654,1.65625493,2651.0,2650.9,1.19047898]
["bitfinex","ETHUSD",1646546424856,0.87171312,2651.0,2650.9,1.19047898]
["bitfinex","ETHUSD",1646546425174,1.65625493,2651.0,2650.9,1.19047898]
["bitfinex","ETHUSD",1646546427162,1.65625493,2651.0,2650.9,0.13266265]
["bitfinex","ETHUSD",1646546429394,3.13765703,2651.0,2650.9,0.13266265]
["bitfinex","ETHUSD",1646546430594,3.08765703,2651.0,2650.9,0.13266265]
["bitfinex","ETHUSD",1646546430994,2.26594391,2651.0,2650.9,0.13266265]
["bitfinex","ETHUSD",1646546431237,3.08765703,2651.0,2650.9,0.13266265]
["bitfinex","ETHUSD",1646546432643,3.08765703,2651.0,2650.9,0.13059604]
["bitfinex","ETHUSD",1646546434441,1.60625493,2651.0,2650.9,0.13059604]
["bitfinex","ETHUSD",1646546440741,1.44562944,2651.0,2650.9,0.82296573]
["bitfinex","ETHUSD",1646546441140,0.82171312,2651.0,2650.9,0.82296573]
["bitfinex","ETHUSD",1646546441340,1.44562944,2651.0,2650.9,0.82296573]
["bitfinex","ETHUSD",1646546441942,1.44562944,2651.0,2650.9,0.13059604]
["bitfinex","ETHUSD",1646546443097,1.44562944,2651.0,2650.9,0.08059604]
["bitfinex","ETHUSD",1646546444098,1.44562944,2651.0,2650.9,0.96647854]
["bitfinex","ETHUSD",1646546445099,1.44562944,2651.0,2650.9,0.08059604]
["bitfinex","ETHUSD",1646546453848,1.44562944,2651.0,2650.9,0.77296573]
["bitfinex","ETHUSD",1646546454141,1.44562944,2651.0,2650.9,0.08059604]
["bitfinex","ETHUSD",1646546457147,1.44562944,2651.0,2650.9,0.09778356]
["bitfinex","ETHUSD",1646546457394,1.44562944,2651.0,2650.9,1.01278903]
["bitfinex","ETHUSD",1646546458195,1.44562944,2651.0,2650.9,1.02997655]
["bitfinex","ETHUSD",1646546458795,1.44562944,2651.0,2650.9,0.11497108]
["bitfinex","ETHUSD",1646546459196,1.44562944,2651.0,2650.9,0.1321586]
["bitfinex","ETHUSD",1646546460098,1.44562944,2651.0,2650.9,0.14934612]
["bitfinex","ETHUSD",1646546460699,1.3010665,2651.0,2650.9,0.14934612]
["bitfinex","ETHUSD",1646546460897,0.62391632,2651.0,2650.9,0.14934612]
["bitfinex","ETHUSD",1646546461154,1.3010665,2651.0,2650.9,0.16653364]
["bitfinex","ETHUSD",1646546462147,1.3010665,2651.0,2650.9,0.18372116]
["bitfinex","ETHUSD",1646546463348,1.3010665,2651.0,2650.9,0.20090868]
["bitfinex","ETHUSD",1646546464252,1.3010665,2651.0,2650.9,0.2180962]
["bitfinex","ETHUSD",1646546465296,1.3010665,2651.0,2650.9,0.23528372]
["bitfinex","ETHUSD",1646546466300,1.3010665,2651.0,2650.9,0.25247124]
["bitfinex","ETHUSD",1646546467300,1.3010665,2651.0,2650.9,0.26965876]
["bitfinex","ETHUSD",1646546468500,1.3010665,2651.0,2650.9,0.28684628]
["bitfinex","ETHUSD",1646546468964,1.3010665,2651.0,2650.9,1.20185175]
["bitfinex","ETHUSD",1646546469368,1.3010665,2651.0,2650.9,2.16214927]
["bitfinex","ETHUSD",1646546469766,1.3010665,2651.0,2650.9,1.2471438]
["bitfinex","ETHUSD",1646546470364,1.3010665,2651.0,2650.9,1.26433132]
["bitfinex","ETHUSD",1646546471568,1.3010665,2651.0,2650.9,1.28151884]
["bitfinex","ETHUSD",1646546473700,1.3539,2652.1,2650.9,13.32451884]
["bitfinex","ETHUSD",1646546473903,1.49082054,2652.0,2651.4,0.69371875]
["bitfinex","ETHUSD",1646546474100,1.49082054,2652.0,2651.8,0.05532475]
["bitfinex","ETHUSD",1646546474300,0.69186567,2652.4,2651.9,0.02527129]
["bitfinex","ETHUSD",1646546474501,1.48047852,2652.4,2652.0,0.02527129]
["bitfinex","ETHUSD",1646546474705,1.48047852,2652.4,2652.1,1.23248903]
["bitfinex","ETHUSD",1646546474900,1.48047852,2652.4,2652.2,0.02527129]
["bitfinex","ETHUSD",1646546474901,0.00381568,2652.4,2652.2,0.02527129]
["bitfinex","ETHUSD",1646546475100,0.00381568,2652.4,2652.3,0.02527129]
["bitfinex","ETHUSD",1646546475399,1.47666284,2652.5,2652.3,0.01718752]
["bitfinex","ETHUSD",1646546475601,1.47666284,2652.4,2652.3,0.01718752]
["bitfinex","ETHUSD",1646546475801,1.48047904,2652.4,2652.3,0.01718752]
["bitfinex","ETHUSD",1646546476000,0.0038162,2652.4,2652.3,0.09449423]
["bitfinex","ETHUSD",1646546476546,0.0038162,2652.4,2652.3,0.11168175]
["bitfinex","ETHUSD",1646546476748,1.47666284,2652.4,2652.3,0.11168175]
["bitfinex","ETHUSD",1646546476945,0.00381616,2652.5,2652.3,0.11168175]
["bitfinex","ETHUSD",1646546477152,0.00381616,2652.5,2652.4,0.07730671]
["bitfinex","ETHUSD",1646546477453,0.00381616,2652.5,2652.4,0.09449423]
["bitfinex","ETHUSD",1646546477851,1.47666284,2652.7,2652.4,0.09449423]
["bitfinex","ETHUSD",1646546478051,1.47666284,2652.7,2652.4,0.01718752]
["bitfinex","ETHUSD",1646546478253,0.00381609,2652.6,2652.4,0.01718752]
["bitfinex","ETHUSD",1646546478451,0.00381609,2652.6,2652.4,0.03437504]
["bitfinex","ETHUSD",1646546478751,0.00381609,2652.6,2652.5,0.13262997]
["bitfinex","ETHUSD",1646546479152,1.47666284,2652.7,2652.5,0.05532475]
["bitfinex","ETHUSD",1646546479355,1.47666284,2652.7,2652.4,0.03437504]
["bitfinex","ETHUSD",1646546479655,0.003816,2652.6,2652.4,0.05156256]
["bitfinex","ETHUSD",1646546480293,1.47418069,2652.7,2652.4,0.05156256]
["bitfinex","ETHUSD",1646546480496,1.47418069,2652.7,2652.4,0.06875008]
["bitfinex","ETHUSD",1646546480695,0.09470899,2652.2,2651.8,1.136]
["bitfinex","ETHUSD",1646546480894,0.09470899,2652.2,2651.9,0.07730832]
["bitfinex","ETHUSD",1646546481499,0.09470899,2652.2,2651.9,0.09449584]
["bitfinex","ETHUSD",1646546481700,1.47160412,2652.1,2652.0,0.07730832]
["bitfinex","ETHUSD",1646546482201,0.09470899,2652.2,2652.0,0.02730832]
["bitfinex","ETHUSD",1646546482605,0.04470899,2652.2,2652.0,0.04449584]
["bitfinex","ETHUSD",1646546482801,0.04470899,2652.2,2652.0,0.01718752]
["bitfinex","ETHUSD",1646546483401,0.04470899,2652.2,2652.1,0.05532475]
["bitfinex","ETHUSD",1646546485246,0.04470899,2652.2,2652.1,1.13570145]
["bitfinex","ETHUSD",1646546488500,0.04619447,2652.2,2652.1,0.05532475]
["bitfinex","ETHUSD",1646546491241,0.95294713,2652.2,2652.1,0.05532475]
["bitfinex","ETHUSD",1646546491446,4.45294713,2652.2,2652.1,0.05532475]
["bitfinex","ETHUSD",1646546493348,0.95294713,2652.2,2652.1,0.05532475]
["bitfinex","ETHUSD",1646546493749,0.93575961,2652.2,2652.1,0.05532475]
["bitfinex","ETHUSD",1646546494648,4.43575961,2652.2,2652.1,0.05532475]
["bitfinex","ETHUSD",1646546494894,0.93575961,2652.2,2652.1,0.05532475]
["bitfinex","ETHUSD",1646546497395,0.93575961,2652.2,2652.0,0.13750016]
["bitfinex","ETHUSD",1646546497601,0.1885,2652.5,2652.1,0.00532475]
["bitfinex","ETHUSD",1646546497802,6.41477327,2652.7,2652.0,0.13750016]
["bitfinex","ETHUSD",1646546498007,5.19327327,2652.7,2652.0,0.13750016]
["bitfinex","ETHUSD",1646546498201,0.69186567,2652.6,2652.0,0.13750016]
["bitfinex","ETHUSD",1646546498403,3.5,2652.5,2652.0,0.13750016]
["bitfinex","ETHUSD",1646546499139,3.5,2652.5,2652.2,0.00532475]
["bitfinex","ETHUSD",1646546499340,3.5,2652.5,2652.0,0.13750016]
["bitfinex","ETHUSD",1646546499541,0.69186567,2652.6,2652.0,0.13750016]
["bitfinex","ETHUSD",1646546500044,0.69327327,2652.7,2652.1,0.9429]
["bitfinex","ETHUSD",1646546500243,0.69186567,2652.7,2652.1,0.9429]
["bitfinex","ETHUSD",1646546500441,3.5,2652.6,2652.1,0.9429]
["bitfinex","ETHUSD",1646546500649,0.9066002,2652.5,2652.4,0.00532475]
["bitfinex","ETHUSD",1646546500842,0.00487031,2652.1,2652.0,0.13750016]
["bitfinex","ETHUSD",1646546502244,1.47663206,2652.1,2652.0,0.21481137]
["bitfinex","ETHUSD",1646546513757,1.47663206,2652.1,2652.0,0.19762385]
["bitfinex","ETHUSD",1646546514757,1.45944454,2652.1,2652.0,0.19762385]
["bitfinex","ETHUSD",1646546514956,0.69186567,2652.4,2652.0,0.19762385]
["bitfinex","ETHUSD",1646546515156,0.69186567,2652.4,2652.0,0.12031264]
["bitfinex","ETHUSD",1646546515355,4.19592587,2652.5,2652.0,0.12031264]
["bitfinex","ETHUSD",1646546515758,0.69186567,2652.4,2652.0,0.12031264]
["bitfinex","ETHUSD",1646546515957,3.5,2652.3,2652.0,0.12031264]
["bitfinex","ETHUSD",1646546516958,4.19186567,2652.3,2652.0,0.12031264]
["bitfinex","ETHUSD",1646546517161,0.69186567,2652.3,2652.0,0.12031264]
["bitfinex","ETHUSD",1646546517599,3.5,2652.2,2652.0,0.12031264]
["bitfinex","ETHUSD",1646546517999,0.69186567,2652.3,2652.0,0.12031264]
["bitfinex","ETHUSD",1646546519008,3.5,2652.2,2652.0,0.12031264]
["bitfinex","ETHUSD",1646546520006,0.69186567,2652.3,2652.0,0.12031264]
["bitfinex","ETHUSD",1646546520206,0.69186567,2652.4,2652.0,0.12031264]
["bitfinex","ETHUSD",1646546520406,3.5,2652.3,2652.0,0.12031264]
["bitfinex","ETHUSD",1646546520807,0.10997599,2651.9,2651.7,0.00191928]
["bitfinex","ETHUSD",1646546521248,0.10997599,2651.9,2651.5,0.69371875]
["bitfinex","ETHUSD",1646546521447,0.10997599,2651.9,2651.7,0.00381488]
["bitfinex","ETHUSD",1646546522452,0.10997599,2651.9,2651.5,0.69371875]
["bitfinex","ETHUSD",1646546522650,0.10997599,2651.9,2651.7,0.00381471]
["bitfinex","ETHUSD",1646546523652,0.10997599,2651.9,2651.5,0.69371875]
["bitfinex","ETHUSD",1646546523851,0.10997599,2651.9,2651.7,0.00382228]
["bitfinex","ETHUSD",1646546524752,0.10997599,2651.9,2651.5,0.69371875]
["bitfinex","ETHUSD",1646546525002,0.10997599,2651.9,2651.7,0.00382228]
["bitfinex","ETHUSD",1646546526011,0.10997599,2651.9,2651.5,0.69371875]
["bitfinex","ETHUSD",1646546526210,0.10997599,2651.9,2651.7,0.00382228]
["bitfinex","ETHUSD",1646546527211,0.10997599,2651.9,2651.5,0.69371875]
["bitfinex","ETHUSD",1646546527413,0.10997599,2651.9,2651.7,0.00382178]
["bitfinex","ETHUSD",1646546528414,0.10997599,2651.9,2651.6,0.69371875]
["bitfinex","ETHUSD",1646546528656,0.10997599,2651.9,2651.7,0.00382178]
["bitfinex","ETHUSD",1646546529656,0.10997599,2651.9,2651.5,0.69371875]
["bitfinex","ETHUSD",1646546529854,0.10997599,2651.9,2651.7,0.00382178]
["bitfinex","ETHUSD",1646546530460,0.10997599,2651.9,2651.7,0.69754053]
["bitfinex","ETHUSD",1646546530658,0.10997599,2651.9,2651.8,3.5]
["bitfinex","ETHUSD",1646546532264,0.10997599,2651.9,2651.8,4.19371875]
["bitfinex","ETHUSD",1646546532500,0.10997599,2651.9,2651.8,3.5]
["bitfinex","ETHUSD",1646546533105,0.10997599,2651.9,2651.8,4.44279]
["bitfinex","ETHUSD",1646546533299,0.10997599,2651.9,2651.8,5.44279]
["bitfinex","ETHUSD",1646546533499,0.10997599,2651.9,2651.8,6.00600058]
["bitfinex","ETHUSD",1646546534801,0.10997599,2651.9,2651.8,6.0832986]
["bitfinex","ETHUSD",1646546537049,0.10997599,2651.9,2651.8,5.1405086]
["bitfinex","ETHUSD",1646546538154,0.10997599,2651.9,2651.8,1.6405086]
["bitfinex","ETHUSD",1646546538354,0.10997599,2651.9,2651.8,0.6405086]
["bitfinex","ETHUSD",1646546538755,0.10997599,2651.9,2651.8,1.33459785]
["bitfinex","ETHUSD",1646546539355,0.10997599,2651.9,2651.8,0.6405086]
["bitfinex","ETHUSD",1646546539555,0.10997599,2651.9,2651.8,4.1405086]
["bitfinex","ETHUSD",1646546539762,0.10997599,2651.9,2651.8,5.1405086]
["bitfinex","ETHUSD",1646546540198,0.10997599,2651.9,2651.8,1.6405086]
["bitfinex","ETHUSD",1646546540501,0.10997599,2651.9,2651.8,0.6405086]
["bitfinex","ETHUSD",1646546540905,0.10997599,2651.9,2651.8,0.77132871]
["bitfinex","ETHUSD",1646546541904,0.06876237,2651.9,2651.8,0.07729802]
["bitfinex","ETHUSD",1646546542105,0.06876237,2651.9,2651.8,0.77132871]
["bitfinex","ETHUSD",1646546542605,0.06876237,2651.9,2651.8,0.07729802]
["bitfinex","ETHUSD",1646546542804,1.53184376,2651.9,2651.8,0.07729802]
["bitfinex","ETHUSD",1646546543652,1.53184376,2651.9,2651.7,0.08111978]
["bitfinex","ETHUSD",1646546543854,0.06876237,2651.9,2651.8,0.07729802]
["bitfinex","ETHUSD",1646546544056,1.53181349,2651.9,2651.7,0.07729802]
["bitfinex","ETHUSD",1646546544257,0.06876237,2651.9,2651.7,0.08111978]
["bitfinex","ETHUSD",1646546545257,0.06876237,2651.9,2651.7,0.07729802]
["bitfinex","ETHUSD",1646546545458,0.06876237,2651.9,2651.7,0.08111982]
["bitfinex","ETHUSD",1646546546458,0.06876237,2651.9,2651.7,0.07729802]
["bitfinex","ETHUSD",1646546546659,0.06876237,2651.9,2651.7,0.08111982]
["bitfinex","ETHUSD",1646546547506,1.46217091,2651.8,2651.7,0.07729802]
["bitfinex","ETHUSD",1646546547703,0.06876237,2651.9,2651.7,0.07729802]
["bitfinex","ETHUSD",1646546547910,1.46217014,2651.8,2651.7,0.08111982]
["bitfinex","ETHUSD",1646546548701,1.46217014,2651.8,2651.7,0.07729802]
["bitfinex","ETHUSD",1646546552455,0.06876237,2651.9,2651.7,0.07729802]
["bitfinex","ETHUSD",1646546552661,0.06876237,2651.9,2651.7,0.77132871]
["bitfinex","ETHUSD",1646546553756,1.46250803,2651.8,2651.7,0.08123441]
["bitfinex","ETHUSD",1646546554356,1.46250803,2651.8,2651.7,0.00393639]
["bitfinex","ETHUSD",1646546554756,1.46250803,2651.8,2651.6,0.69403069]
["bitfinex","ETHUSD",1646546555009,1.46250803,2651.8,2651.6,0.69796712]
["bitfinex","ETHUSD",1646546555603,1.46250803,2651.8,2651.7,0.07729802]
["bitfinex","ETHUSD",1646546556405,1.46250803,2651.8,2651.6,0.00381679]
["bitfinex","ETHUSD",1646546557205,1.46250803,2651.8,2651.5,0.77132871]
["bitfinex","ETHUSD",1646546557606,1.46250803,2651.8,2651.6,0.00381679]
["bitfinex","ETHUSD",1646546558007,1.46250803,2651.8,2651.6,0.69784748]
["bitfinex","ETHUSD",1646546558409,0.06876237,2651.9,2651.7,0.77132871]
["bitfinex","ETHUSD",1646546558656,0.06876237,2651.9,2651.8,0.07729802]
["bitfinex","ETHUSD",1646546559057,1.53120239,2651.9,2651.7,0.69403069]
["bitfinex","ETHUSD",1646546559256,0.06876237,2651.9,2651.7,0.69403069]
["bitfinex","ETHUSD",1646546559557,0.06876237,2651.9,2651.8,3.5]
["bitfinex","ETHUSD",1646546559758,0.06876237,2651.9,2651.8,0.07729802]
["bitfinex","ETHUSD",1646546560159,0.06876237,2651.9,2651.7,0.92878313]
["bitfinex","ETHUSD",1646546560756,0.06876237,2651.9,2651.7,0.92495834]
["bitfinex","ETHUSD",1646546560956,0.06876237,2651.9,2651.7,2.22645636]
["bitfinex","ETHUSD",1646546561156,0.06876237,2651.9,2651.8,0.07729802]
["bitfinex","ETHUSD",1646546561357,0.06876237,2651.9,2651.8,1.07203141]
["bitfinex","ETHUSD",1646546562159,0.01876237,2651.9,2651.8,1.07203141]
["bitfinex","ETHUSD",1646546568259,0.01876237,2651.9,2651.8,0.07729802]
["bitfinex","ETHUSD",1646546569913,0.01876237,2651.9,2651.8,0.77120723]
["bitfinex","ETHUSD",1646546570105,1.47970082,2651.9,2651.8,0.07729802]
["bitfinex","ETHUSD",1646546570905,1.47970082,2651.9,2651.7,0.00357904]
["bitfinex","ETHUSD",1646546571108,1.46093845,2651.8,2651.7,0.00357904]
["bitfinex","ETHUSD",1646546571305,2.36303672,2651.8,2651.7,0.00357904]
["bitfinex","ETHUSD",1646546571706,2.36303672,2651.8,2651.5,0.69390921]
["bitfinex","ETHUSD",1646546571905,0.90209827,2651.8,2651.7,0.00357908]
["bitfinex","ETHUSD",1646546572107,2.36287618,2651.8,2651.7,0.00357908]
["bitfinex","ETHUSD",1646546572912,2.36287618,2651.8,2651.5,0.69390921]
["bitfinex","ETHUSD",1646546573113,0.01876237,2651.9,2651.6,0.00357911]
["bitfinex","ETHUSD",1646546573413,1.46084077,2651.8,2651.6,0.69748832]
["bitfinex","ETHUSD",1646546573850,1.46084077,2651.8,2651.6,0.00357911]
["bitfinex","ETHUSD",1646546574052,1.46084077,2651.8,2651.5,0.77120723]
["bitfinex","ETHUSD",1646546574252,1.46084077,2651.8,2651.6,0.00360938]
["bitfinex","ETHUSD",1646546575252,1.46084077,2651.8,2651.5,0.77120723]
["bitfinex","ETHUSD",1646546575453,1.46084077,2651.8,2651.6,0.77481661]
["bitfinex","ETHUSD",1646546575651,1.46084077,2651.8,2651.7,0.07729802]
["bitfinex","ETHUSD",1646546575851,0.01876237,2651.9,2651.7,0.07729802]
["bitfinex","ETHUSD",1646546576052,0.01876237,2651.9,2651.8,0.07729802]
["bitfinex","ETHUSD",1646546576454,1.47985912,2651.9,2651.6,0.69390921]
["bitfinex","ETHUSD",1646546576654,1.46109675,2651.8,2651.7,0.00360931]
["bitfinex","ETHUSD",1646546576853,0.01876237,2651.9,2651.7,0.08090733]
["bitfinex","ETHUSD",1646546577053,0.01876237,2651.9,2651.8,0.07729802]
["bitfinex","ETHUSD",1646546577257,1.47992864,2651.9,2651.7,0.00360931]
["bitfinex","ETHUSD",1646546577507,0.01876237,2651.9,2651.7,0.00360931]
["bitfinex","ETHUSD",1646546577709,0.01876237,2651.9,2651.6,0.69390921]
["bitfinex","ETHUSD",1646546578007,0.01876237,2651.9,2651.7,0.00360622]
["bitfinex","ETHUSD",1646546578911,0.01876237,2651.9,2651.6,0.69390921]
["bitfinex","ETHUSD",1646546579107,0.00413299,2652.0,2651.7,0.00360626]
["bitfinex","ETHUSD",1646546579307,1.46110129,2651.9,2651.7,0.00360626]
["bitfinex","ETHUSD",1646546580108,1.46110129,2651.9,2651.6,0.77120723]
["bitfinex","ETHUSD",1646546580308,1.46110129,2651.9,2651.7,0.00360626]
["bitfinex","ETHUSD",1646546581009,3.5,2652.2,2652.0,0.14427623]
["bitfinex","ETHUSD",1646546581257,1.88925194,2652.6,2652.1,0.07729802]
["bitfinex","ETHUSD",1646546581464,1.46507613,2652.5,2652.1,0.07729802]
["bitfinex","ETHUSD",1646546581657,1.46147074,2652.4,2652.1,0.07729802]
["bitfinex","ETHUSD",1646546581856,1.46147074,2652.3,2652.1,0.07729802]
["bitfinex","ETHUSD",1646546582058,1.46147074,2652.2,2652.1,0.07729802]
["bitfinex","ETHUSD",1646546582463,0.00138627,2652.6,2652.1,0.07729802]
["bitfinex","ETHUSD",1646546582663,0.00360564,2652.5,2652.1,0.07729802]
["bitfinex","ETHUSD",1646546583064,0.00360564,2652.5,2652.1,1.96283802]
["bitfinex","ETHUSD",1646546583365,0.00360564,2652.5,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546583569,1.46147074,2652.6,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546583970,0.0036057,2652.5,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546584169,1.46507644,2652.5,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546584366,1.46147074,2652.4,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546584568,1.46147074,2652.3,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546585201,0.00360565,2652.5,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546586002,1.46147074,2652.6,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546586202,1.46147074,2652.5,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546586405,1.46147074,2652.4,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546586611,1.46147074,2652.3,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546586910,0.00360569,2652.5,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546587306,1.46147074,2652.6,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546587507,0.00360562,2652.5,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546588307,1.46507636,2652.5,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546588508,1.46147074,2652.4,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546588753,1.46147074,2652.3,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546589354,0.00360568,2652.5,2652.2,0.07729802]
["bitfinex","ETHUSD",1646546589557,1.46147074,2652.6,2652.3,0.07795199]
["bitfinex","ETHUSD",1646546589755,1.46147074,2652.6,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546589957,0.00360562,2652.5,2652.2,0.07795199]
["bitfinex","ETHUSD",1646546590157,0.00360562,2652.5,2652.3,0.07795199]
["bitfinex","ETHUSD",1646546590457,0.00360562,2652.5,2652.4,0.07795199]
["bitfinex","ETHUSD",1646546590656,0.00360562,2652.5,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546590857,1.46147074,2652.7,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546591057,0.00360572,2652.5,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546592060,1.46147074,2652.7,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546592259,0.00360566,2652.5,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546593309,1.46147074,2652.7,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546593510,0.00360566,2652.5,2652.0,0.91613743]
["bitfinex","ETHUSD",1646546593810,0.00360566,2652.5,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546594409,1.46147074,2652.7,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546594613,0.00360566,2652.5,2652.2,0.07795199]
["bitfinex","ETHUSD",1646546594808,0.00360566,2652.5,2652.3,0.07795199]
["bitfinex","ETHUSD",1646546595009,0.00360566,2652.5,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546595209,0.00360566,2652.5,2652.2,0.07795199]
["bitfinex","ETHUSD",1646546595410,0.00360566,2652.5,2652.3,0.07795199]
["bitfinex","ETHUSD",1646546595610,1.46147074,2652.7,2652.4,0.07795199]
["bitfinex","ETHUSD",1646546595909,1.46147074,2652.7,2652.5,0.07795199]
["bitfinex","ETHUSD",1646546596150,1.46285701,2652.7,2652.6,0.07795199]
["bitfinex","ETHUSD",1646546596354,1.46147074,2652.7,2652.6,0.07795199]
["bitfinex","ETHUSD",1646546596553,1.46147074,2652.7,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546596757,1.46285701,2652.7,2652.2,0.07795199]
["bitfinex","ETHUSD",1646546596952,4.96147074,2652.7,2652.3,0.07795199]
["bitfinex","ETHUSD",1646546597152,1.46147074,2652.6,2652.4,0.07795199]
["bitfinex","ETHUSD",1646546597555,1.46147074,2652.7,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546597756,1.4608384,2652.6,2652.2,0.07795199]
["bitfinex","ETHUSD",1646546597956,1.4608384,2652.5,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546598157,1.4608384,2652.7,2652.2,0.07795199]
["bitfinex","ETHUSD",1646546598358,0.00360572,2652.5,2652.3,0.07795199]
["bitfinex","ETHUSD",1646546598557,1.46444412,2652.5,2652.4,0.07795199]
["bitfinex","ETHUSD",1646546598757,0.00360572,2652.5,2652.4,0.07795199]
["bitfinex","ETHUSD",1646546598956,0.00360572,2652.5,2652.1,0.07795199]
["bitfinex","ETHUSD",1646546599156,1.4608384,2652.5,2652.2,0.07795199]
["bitfinex","ETHUSD",1646546599360,1.4608384,2652.4,2652.3,0.07795199]
["bitfinex","ETHUSD",1646546599559,0.00360567,2652.6,2652.3,0.07795199]
["bitfinex","ETHUSD",1646546599914,0.00360567,2652.6,2652.4,0.07795199]
["bitfinex","ETHUSD",1646546600304,0.00360567,2652.6,2652.5,0.07795199]
["bitfinex","ETHUSD",1646546600603,0.00360563,2652.6,2652.5,0.07795199]
["bitfinex","ETHUSD",1646546601204,0.00360563,2652.6,2652.5,0.07795062]
["bitfinex","ETHUSD",1646546601406,4.96444403,2652.6,2652.5,0.07795725]
["bitfinex","ETHUSD",1646546601606,4.9608384,2652.6,2652.5,0.07796405]
["bitfinex","ETHUSD",1646546601805,0.14804042,2652.1,2652.0,0.14427623]
["bitfinex","ETHUSD",1646546602012,0.14804042,2652.1,2652.0,0.22231671]
["bitfinex","ETHUSD",1646546602406,1.60887882,2652.1,2652.0,0.22231671]
["bitfinex","ETHUSD",1646546603855,5.10887882,2652.1,2652.0,0.22231671]
["bitfinex","ETHUSD",1646546604058,1.60887882,2652.1,2652.0,0.22231671]
["bitfinex","ETHUSD",1646546604667,5.10887882,2652.1,2652.0,0.22231671]
["bitfinex","ETHUSD",1646546604861,1.60887882,2652.1,2652.0,0.22231671]
["bitfinex","ETHUSD",1646546606064,3.0,2652.0,2651.7,0.0038397]
["bitfinex","ETHUSD",1646546606264,3.5,2651.9,2651.7,0.0038397]
["bitfinex","ETHUSD",1646546606464,3.5,2651.9,2651.2,0.69390921]
["bitfinex","ETHUSD",1646546606866,5.043,2651.9,2651.7,0.00358307]
["bitfinex","ETHUSD",1646546607064,4.51047403,2651.8,2651.7,0.00358307]
["bitfinex","ETHUSD",1646546607715,4.51047403,2651.8,2651.1,1.86956921]
["bitfinex","ETHUSD",1646546607914,4.51047403,2651.8,2651.6,0.00358303]
["bitfinex","ETHUSD",1646546608315,3.5,2651.7,2651.6,0.00358303]
["bitfinex","ETHUSD",1646546608917,3.5,2651.7,2651.1,1.17566]
["bitfinex","ETHUSD",1646546609117,3.5,2651.7,2651.5,0.0035831]
["bitfinex","ETHUSD",1646546610117,3.5,2651.7,2651.1,1.17566]
["bitfinex","ETHUSD",1646546610319,3.5,2651.7,2651.5,0.00360908]
["bitfinex","ETHUSD",1646546611153,3.5,2651.7,2651.1,1.19009851]
["bitfinex","ETHUSD",1646546611452,3.5,2651.7,2651.5,0.00360908]
["bitfinex","ETHUSD",1646546612464,3.5,2651.7,2651.1,1.17566]
["bitfinex","ETHUSD",1646546612660,3.5,2651.7,2651.5,0.00360908]
["bitfinex","ETHUSD",1646546613658,3.5,2651.7,2651.2,0.00096]
["bitfinex","ETHUSD",1646546613858,3.5,2651.7,2651.1,1.1747]
["bitfinex","ETHUSD",1646546613859,3.5,2651.7,2651.5,0.00360646]
["bitfinex","ETHUSD",1646546614558,0.03299125,2651.6,2651.5,0.00360646]
["bitfinex","ETHUSD",1646546614759,0.03299125,2651.6,2651.2,0.00096]
["bitfinex","ETHUSD",1646546615014,0.03299125,2651.6,2651.5,0.00360646]
["bitfinex","ETHUSD",1646546616111,0.03299125,2651.6,2651.2,0.00096]
["bitfinex","ETHUSD",1646546616310,0.03299125,2651.6,2651.4,0.0036065]
["bitfinex","ETHUSD",1646546617110,0.03299125,2651.6,2651.4,0.9467365]
["bitfinex","ETHUSD",1646546617311,0.03299125,2651.6,2651.1,3.75576921]
["bitfinex","ETHUSD",1646546617516,0.03299125,2651.6,2651.4,0.0036068]
["bitfinex","ETHUSD",1646546618512,0.03299125,2651.6,2651.1,3.75576921]
["bitfinex","ETHUSD",1646546618757,0.03299125,2651.6,2651.4,0.0036068]
["bitfinex","ETHUSD",1646546619658,0.03299125,2651.6,2651.2,0.69390921]
["bitfinex","ETHUSD",1646546619859,0.95199261,2652.0,2651.4,1.15263427]
["bitfinex","ETHUSD",1646546620964,0.95199261,2652.0,2651.4,1.14902747]
["bitfinex","ETHUSD",1646546621163,0.95199261,2652.0,2651.6,0.00362124]
["bitfinex","ETHUSD",1646546621964,0.95199261,2652.0,2651.2,0.00096]
["bitfinex","ETHUSD",1646546622163,0.95199261,2652.0,2651.2,0.69486921]
["bitfinex","ETHUSD",1646546622414,0.95199261,2652.0,2651.7,0.00362117]
["bitfinex","ETHUSD",1646546623307,0.95199261,2652.0,2651.3,1.04217075]
["bitfinex","ETHUSD",1646546623508,0.95199261,2652.0,2651.7,0.00362113]
["bitfinex","ETHUSD",1646546624510,0.95199261,2652.0,2651.3,1.04217075]
["bitfinex","ETHUSD",1646546624909,0.95199261,2652.0,2651.7,0.00361866]
["bitfinex","ETHUSD",1646546625610,0.95199261,2652.0,2651.3,1.04217075]
["bitfinex","ETHUSD",1646546626011,0.95199261,2652.0,2651.7,0.00361866]
["bitfinex","ETHUSD",1646546626256,1.46134924,2651.9,2651.7,0.00361866]
["bitfinex","ETHUSD",1646546626857,1.46134924,2651.9,2651.4,0.07731327]
["bitfinex","ETHUSD",1646546627256,1.46134924,2651.9,2651.7,0.00361869]
["bitfinex","ETHUSD",1646546628060,1.46134924,2651.9,2651.4,0.07731327]
["bitfinex","ETHUSD",1646546628460,1.46134924,2651.9,2651.7,0.00361904]
["bitfinex","ETHUSD",1646546629061,1.50544791,2651.9,2651.7,0.00361904]
["bitfinex","ETHUSD",1646546629261,1.46134924,2651.8,2651.4,0.07731327]
["bitfinex","ETHUSD",1646546629663,1.46134924,2651.8,2651.7,0.00361904]
["bitfinex","ETHUSD",1646546630504,1.46134924,2651.8,2651.4,0.07731327]
["bitfinex","ETHUSD",1646546630805,1.46134924,2651.8,2651.6,0.00361908]
["bitfinex","ETHUSD",1646546631410,0.04409867,2651.9,2651.6,0.00361908]
["bitfinex","ETHUSD",1646546631608,1.46105579,2651.8,2651.6,0.00361908]
["bitfinex","ETHUSD",1646546631812,1.46105579,2651.8,2651.4,0.07731327]
["bitfinex","ETHUSD",1646546632008,1.46105579,2651.8,2651.6,0.00361907]
["bitfinex","ETHUSD",1646546632816,1.46105579,2651.8,2651.3,0.07731327]
["bitfinex","ETHUSD",1646546633013,1.46105579,2651.8,2651.4,0.07731327]
["bitfinex","ETHUSD",1646546633214,1.46105579,2651.8,2651.6,0.00361907]
["bitfinex","ETHUSD",1646546633413,1.46105579,2651.8,2651.6,0.08093234]
["bitfinex","ETHUSD",1646546633654,1.46105579,2651.8,2651.7,0.07731327]
["bitfinex","ETHUSD",1646546634054,1.46105579,2651.8,2651.3,0.07731327]
["bitfinex","ETHUSD",1646546634556,1.46105579,2651.8,2651.6,0.00361903]
["bitfinex","ETHUSD",1646546634755,0.04402512,2651.7,2651.6,0.00361903]
["bitfinex","ETHUSD",1646546634955,0.03962261,2651.7,2651.6,0.00361903]
["bitfinex","ETHUSD",1646546635161,1.50129916,2651.7,2651.6,0.00361903]
["bitfinex","ETHUSD",1646546635367,1.50129916,2651.7,2651.3,0.07731327]
["bitfinex","ETHUSD",1646546635557,1.46167655,2651.6,2651.5,0.00361198]
["bitfinex","ETHUSD",1646546636561,1.46167655,2651.6,2651.3,0.07731327]
["bitfinex","ETHUSD",1646546636760,1.46167655,2651.6,2651.4,0.08092532]
["bitfinex","ETHUSD",1646546636961,1.46167655,2651.6,2651.5,0.07731327]
["bitfinex","ETHUSD",1646546637162,1.46167655,2651.6,2651.4,0.00361205]
["bitfinex","ETHUSD",1646546637808,1.46167655,2651.6,2651.3,0.07731327]
["bitfinex","ETHUSD",1646546638013,1.46167655,2651.6,2651.4,0.00361209]
["bitfinex","ETHUSD",1646546639008,0.03962261,2651.7,2651.2,0.07731327]
["bitfinex","ETHUSD",1646546639210,0.03962261,2651.7,2651.4,0.00362043]
["bitfinex","ETHUSD",1646546639411,1.46243634,2651.6,2651.4,0.00362043]
["bitfinex","ETHUSD",1646546639709,0.95125886,2652.0,2651.4,0.00362043]
["bitfinex","ETHUSD",1646546639909,1.46244499,2651.9,2651.4,0.00362043]
["bitfinex","ETHUSD",1646546640108,1.46244499,2651.9,2651.4,0.07731327]
["bitfinex","ETHUSD",1646546640308,1.46244499,2651.9,2651.5,0.07731327]
["bitfinex","ETHUSD",1646546640513,1.46244499,2651.9,2651.4,0.00362043]
["bitfinex","ETHUSD",1646546640911,2.15478603,2651.9,2651.4,0.00362043]
["bitfinex","ETHUSD",1646546641156,2.15478603,2651.8,2651.4,0.00362043]
["bitfinex","ETHUSD",1646546641358,1.46244499,2651.7,2651.4,0.07731327]
["bitfinex","ETHUSD",1646546641557,1.46244499,2651.8,2651.5,0.00194018]
["bitfinex","ETHUSD",1646546641760,3.27804104,2651.9,2651.5,0.00194018]
["bitfinex","ETHUSD",1646546641761,1.46244499,2651.7,2651.5,0.00194018]
["bitfinex","ETHUSD",1646546641959,1.46244499,2651.8,2651.5,0.00194018]
["bitfinex","ETHUSD",1646546642161,1.46244499,2651.7,2651.5,0.00194018]
["bitfinex","ETHUSD",1646546642360,1.46244499,2651.6,2651.5,0.00194018]
["bitfinex","ETHUSD",1646546642563,2.15478603,2651.9,2651.2,0.07827327]
["bitfinex","ETHUSD",1646546642767,1.46244499,2651.8,2651.5,0.00362113]
["bitfinex","ETHUSD",1646546642963,1.46244499,2651.7,2651.5,0.00362113]
["bitfinex","ETHUSD",1646546643167,0.69234104,2651.9,2651.5,0.00362113]
["bitfinex","ETHUSD",1646546643168,1.46244499,2651.6,2651.5,0.00362113]
["bitfinex","ETHUSD",1646546643764,1.46244499,2651.6,2651.4,0.07731327]
["bitfinex","ETHUSD",1646546643964,0.69234104,2651.9,2651.4,0.0036212]
["bitfinex","ETHUSD",1646546643965,1.46244499,2651.5,2651.4,0.0036212]
["bitfinex","ETHUSD",1646546644366,1.46244499,2651.9,2651.4,0.0036212]
["bitfinex","ETHUSD",1646546644769,0.02754614,2651.8,2651.4,0.0036212]
["bitfinex","ETHUSD",1646546645046,0.02754614,2651.8,2651.3,1.02145165]
["bitfinex","ETHUSD",1646546645047,1.46244499,2651.7,2651.3,1.02145165]
["bitfinex","ETHUSD",1646546645244,1.46244499,2651.7,2651.5,0.00362113]
["bitfinex","ETHUSD",1646546646061,1.46244499,2651.7,2651.6,0.9231661]
["bitfinex","ETHUSD",1646546646246,0.02754614,2651.8,2651.6,4.50048775]
["bitfinex","ETHUSD",1646546646546,0.02754614,2651.8,2651.7,3.57732165]
["bitfinex","ETHUSD",1646546646746,1.4917895,2651.8,2651.7,3.57732165]
["bitfinex","ETHUSD",1646546647948,0.02754614,2651.8,2651.7,3.57732165]
["bitfinex","ETHUSD",1646546648146,0.02754614,2651.8,2651.7,0.07732165]
["bitfinex","ETHUSD",1646546648546,1.49174299,2651.8,2651.7,3.57732165]
["bitfinex","ETHUSD",1646546648760,1.49174299,2651.8,2651.7,4.52023165]
["bitfinex","ETHUSD",1646546648961,0.02754614,2651.8,2651.7,5.52023165]
["bitfinex","ETHUSD",1646546649160,0.02754614,2651.8,2651.7,6.21414086]
["bitfinex","ETHUSD",1646546649761,0.02754614,2651.8,2651.7,5.52023165]
["bitfinex","ETHUSD",1646546649964,0.14804042,2652.1,2651.7,6.21414086]
["bitfinex","ETHUSD",1646546650161,1.46412486,2652.0,2651.8,1.02025165]
["bitfinex","ETHUSD",1646546650462,1.46412486,2652.0,2651.9,0.07732165]
["bitfinex","ETHUSD",1646546652262,1.46412486,2652.0,2651.9,0.02732165]
["bitfinex","ETHUSD",1646546654317,1.46412486,2652.0,2651.7,0.00362079]
["bitfinex","ETHUSD",1646546654516,1.46412486,2652.0,2651.5,5.43726921]
["bitfinex","ETHUSD",1646546654715,1.46412486,2652.0,2651.5,2.93726921]
["bitfinex","ETHUSD",1646546654919,1.50939717,2652.0,2651.7,0.00362079]
["bitfinex","ETHUSD",1646546655120,0.04527231,2652.0,2651.7,0.00362079]
["bitfinex","ETHUSD",1646546655316,0.04527231,2652.0,2651.7,1.02259316]
["bitfinex","ETHUSD",1646546655718,0.04527231,2652.0,2651.7,1.01897237]
["bitfinex","ETHUSD",1646546655921,0.04527231,2652.0,2651.7,1.0225931]
["bitfinex","ETHUSD",1646546656959,0.04527231,2652.0,2651.7,1.01897237]
["bitfinex","ETHUSD",1646546657159,0.04527231,2652.0,2651.7,1.02259348]
["bitfinex","ETHUSD",1646546658163,0.04527231,2652.0,2651.7,1.01897237]
["bitfinex","ETHUSD",1646546658364,0.04074508,2652.0,2651.7,1.02259348]
["bitfinex","ETHUSD",1646546659463,0.04074508,2652.0,2651.6,0.69390921]
["bitfinex","ETHUSD",1646546659666,0.04549404,2652.0,2651.7,0.00362111]
["bitfinex","ETHUSD",1646546660511,0.04549404,2652.0,2651.5,1.93726921]
["bitfinex","ETHUSD",1646546660712,0.04549404,2652.0,2651.7,0.00362106]
["bitfinex","ETHUSD",1646546661714,0.04549404,2652.0,2651.6,4.19390921]
["bitfinex","ETHUSD",1646546662119,0.04549404,2652.0,2651.7,0.00362106]
["bitfinex","ETHUSD",1646546662919,0.04549404,2652.0,2651.6,4.19390921]
["bitfinex","ETHUSD",1646546663317,0.04549404,2652.0,2651.7,0.00362106]
["bitfinex","ETHUSD",1646546664162,0.04549404,2652.0,2651.6,4.19390921]
["bitfinex","ETHUSD",1646546664354,0.04549404,2652.0,2651.7,0.00362107]
["bitfinex","ETHUSD",1646546665356,0.04549404,2652.0,2651.6,4.19390921]
["bitfinex","ETHUSD",1646546665558,0.04549404,2652.0,2651.7,0.69753028]
["bitfinex","ETHUSD",1646546665860,0.04549404,2652.0,2651.7,0.00362107]
["bitfinex","ETHUSD",1646546666457,0.04549404,2652.0,2651.6,4.19390921]
["bitfinex","ETHUSD",1646546666859,0.04549404,2652.0,2651.7,0.00362107]
["bitfinex","ETHUSD",1646546667713,0.04549404,2652.0,2651.6,4.19390921]
["bitfinex","ETHUSD",1646546668015,0.04549404,2652.0,2651.7,0.00362107]
["bitfinex","ETHUSD",1646546668912,0.04549404,2652.0,2651.5,2.88033921]
["bitfinex","ETHUSD",1646546669116,0.04549404,2652.0,2651.5,2.18643]
["bitfinex","ETHUSD",1646546669321,0.04549404,2652.0,2651.7,0.00362107]
["bitfinex","ETHUSD",1646546669515,0.02299189,2652.0,2651.7,0.00362107]
["bitfinex","ETHUSD",1646546670116,0.02299189,2652.0,2651.5,1.24336]
["bitfinex","ETHUSD",1646546670516,0.02299189,2652.0,2651.7,0.00362107]
["bitfinex","ETHUSD",1646546671365,0.02299189,2652.0,2651.5,1.24336]
["bitfinex","ETHUSD",1646546671660,0.02299189,2652.0,2651.7,0.00362107]
["bitfinex","ETHUSD",1646546672261,1.46342248,2651.9,2651.7,0.00362107]
["bitfinex","ETHUSD",1646546672471,1.46342248,2651.9,2651.6,0.07730825]
["bitfinex","ETHUSD",1646546672865,1.46342248,2651.9,2651.7,0.00362107]
["bitfinex","ETHUSD",1646546673667,1.46342248,2651.9,2651.6,0.07730825]
["bitfinex","ETHUSD",1646546674065,1.48978745,2651.9,2651.7,0.0036211]
["bitfinex","ETHUSD",1646546674267,1.46337678,2651.8,2651.7,0.0036211]
["bitfinex","ETHUSD",1646546674918,0.02636497,2651.9,2651.6,0.07730825]
["bitfinex","ETHUSD",1646546675119,0.02636497,2651.9,2651.7,0.07730825]
["bitfinex","ETHUSD",1646546675318,0.02636497,2651.9,2651.8,0.07730825]
["bitfinex","ETHUSD",1646546675719,1.48977111,2651.9,2651.4,0.77121746]
["bitfinex","ETHUSD",1646546675919,0.02636497,2651.9,2651.5,0.07730825]
["bitfinex","ETHUSD",1646546676119,0.02636497,2651.9,2651.6,0.07730825]
["bitfinex","ETHUSD",1646546676318,0.02636497,2651.9,2651.7,0.07730825]
["bitfinex","ETHUSD",1646546676518,0.02636497,2651.9,2651.8,0.07730825]
["bitfinex","ETHUSD",1646546676919,1.48987144,2651.9,2651.8,0.07730825]
["bitfinex","ETHUSD",1646546677319,1.48987144,2651.9,2651.5,0.07826825]
["bitfinex","ETHUSD",1646546677524,0.02636497,2651.9,2651.6,0.07730825]
["bitfinex","ETHUSD",1646546677724,0.02636497,2651.9,2651.5,0.07730825]
["bitfinex","ETHUSD",1646546678423,0.02372848,2651.9,2651.5,0.07730825]
["bitfinex","ETHUSD",1646546678859,0.02372848,2651.9,2651.6,0.00395669]
["bitfinex","ETHUSD",1646546679061,1.46328416,2651.8,2651.6,0.00395669]
["bitfinex","ETHUSD",1646546679560,0.17440539,2652.1,2651.6,0.00395669]
["bitfinex","ETHUSD",1646546679871,1.4634507,2652.0,2651.5,0.07730825]
["bitfinex","ETHUSD",1646546680061,1.4634507,2652.0,2651.6,0.00395669]
["bitfinex","ETHUSD",1646546680864,1.14631103,2651.7,2651.5,0.07730825]
["bitfinex","ETHUSD",1646546681066,1.4634507,2651.6,2651.5,0.07730825]
["bitfinex","ETHUSD",1646546681265,1.4634507,2651.6,2651.3,0.00096]
["bitfinex","ETHUSD",1646546681464,1.4634507,2651.6,2651.2,0.07730825]
["bitfinex","ETHUSD",1646546682414,1.4634507,2651.6,2651.3,0.0811378]
["bitfinex","ETHUSD",1646546682614,0.17440539,2652.1,2651.4,0.07730825]
["bitfinex","ETHUSD",1646546682815,1.46324349,2652.0,2651.5,0.07730825]
["bitfinex","ETHUSD",1646546683014,1.46324349,2652.0,2651.6,0.07730825]
["bitfinex","ETHUSD",1646546683215,1.46324349,2652.0,2651.3,0.0820978]
["bitfinex","ETHUSD",1646546683416,1.46324349,2652.0,2651.4,0.07730825]
["bitfinex","ETHUSD",1646546683616,2.43574458,2652.0,2651.6,0.00382926]
["bitfinex","ETHUSD",1646546683818,1.46324349,2651.9,2651.6,0.00382926]
["bitfinex","ETHUSD",1646546684616,1.49587014,2651.9,2651.4,0.07730825]
["bitfinex","ETHUSD",1646546684816,1.46324349,2651.8,2651.6,0.00382926]
["bitfinex","ETHUSD",1646546685022,1.46324349,2651.8,2651.6,0.08113751]
["bitfinex","ETHUSD",1646546685218,1.46324349,2651.8,2651.7,0.07730825]
["bitfinex","ETHUSD",1646546685616,1.46324349,2651.8,2651.6,0.00382926]
["bitfinex","ETHUSD",1646546685817,1.46324349,2651.8,2651.4,0.07730825]
["bitfinex","ETHUSD",1646546686016,1.46324349,2651.8,2651.6,0.0038378]
["bitfinex","ETHUSD",1646546686963,1.46324349,2651.8,2651.6,0.07730825]
["bitfinex","ETHUSD",1646546687162,1.46324349,2651.8,2651.6,0.08101685]
["bitfinex","ETHUSD",1646546687571,1.46324349,2651.8,2651.6,0.0037086]
["bitfinex","ETHUSD",1646546688268,1.46324349,2651.8,2651.5,0.07730825]
["bitfinex","ETHUSD",1646546688570,1.46324349,2651.8,2651.6,0.08101685]
["bitfinex","ETHUSD",1646546688766,1.46324349,2651.8,2651.7,0.07730825]
["bitfinex","ETHUSD",1646546689170,1.46324349,2651.8,2651.6,0.69761781]
["bitfinex","ETHUSD",1646546689468,0.14804042,2652.1,2651.7,0.77121746]
["bitfinex","ETHUSD",1646546689668,1.46660066,2652.0,2651.7,0.77121746]
["bitfinex","ETHUSD",1646546690709,1.46660066,2652.0,2651.7,0.77493379]
["bitfinex","ETHUSD",1646546690909,1.46660066,2652.0,2651.7,0.08102458]
["bitfinex","ETHUSD",1646546691109,1.46660066,2652.0,2651.8,0.07730825]
["bitfinex","ETHUSD",1646546691309,1.46660066,2652.0,2651.9,0.07730825]
["bitfinex","ETHUSD",1646546691711,1.46660066,2652.0,2651.7,0.77121746]
["bitfinex","ETHUSD",1646546692110,1.46660066,2652.0,2651.7,0.77493384]
["bitfinex","ETHUSD",1646546692914,1.46660066,2652.0,2651.7,0.77121746]
["bitfinex","ETHUSD",1646546693120,1.46660066,2652.0,2651.8,0.07730825]
["bitfinex","ETHUSD",1646546693313,1.46660066,2652.0,2651.9,0.07730825]
["bitfinex","ETHUSD",1646546693514,1.46660066,2652.0,2651.7,0.7749334]
["bitfinex","ETHUSD",1646546694164,1.46660066,2652.0,2651.7,0.77121746]
["bitfinex","ETHUSD",1646546694361,0.0326332,2651.9,2651.7,0.77481627]
["bitfinex","ETHUSD",1646546695163,0.0326332,2651.9,2651.7,1.71784627]
["bitfinex","ETHUSD",1646546695370,0.0326332,2651.9,2651.8,0.07730825]
["bitfinex","ETHUSD",1646546696065,0.0326332,2651.9,2651.8,1.16408509]
["bitfinex","ETHUSD",1646546696269,0.14804042,2652.1,2651.9,3.5]
["bitfinex","ETHUSD",1646546696465,0.14804042,2652.1,2652.0,3.57730825]
["bitfinex","ETHUSD",1646546696667,1.6147203,2652.1,2652.0,3.57730825]
["bitfinex","ETHUSD",1646546697165,1.6147203,2652.1,2652.0,0.07730825]
["bitfinex","ETHUSD",1646546697408,1.6147203,2652.1,2651.9,0.07730825]
["bitfinex","ETHUSD",1646546697613,0.14804042,2652.1,2652.0,0.07730825]
["bitfinex","ETHUSD",1646546697813,1.6146881,2652.1,2652.0,0.07730825]
["bitfinex","ETHUSD",1646546698213,1.6146881,2652.1,2651.9,0.07730825]
["bitfinex","ETHUSD",1646546698512,1.46680503,2652.0,2651.9,0.07730825]
["bitfinex","ETHUSD",1646546698712,0.14804042,2652.1,2651.9,3.57730825]
["bitfinex","ETHUSD",1646546698912,1.46672533,2652.0,2651.8,0.69390921]
["bitfinex","ETHUSD",1646546699115,0.14804042,2652.1,2651.8,0.77121108]
["bitfinex","ETHUSD",1646546699312,0.0326332,2651.9,2651.8,0.77121108]
["bitfinex","ETHUSD",1646546699513,0.0326332,2651.9,2651.8,4.27121108]
["bitfinex","ETHUSD",1646546699912,0.0326332,2651.9,2651.8,0.77121108]
["bitfinex","ETHUSD",1646546700521,1.49983138,2651.9,2651.8,0.07730187]
["bitfinex","ETHUSD",1646546701764,1.49983138,2651.9,2651.7,0.0036095]
["bitfinex","ETHUSD",1646546702064,1.49983138,2651.9,2651.7,0.08091137]
["bitfinex","ETHUSD",1646546702065,1.46719818,2651.8,2651.7,0.08091137]
["bitfinex","ETHUSD",1646546702266,1.46719818,2651.8,2651.7,0.0036095]
["bitfinex","ETHUSD",1646546702670,1.46719818,2651.8,2651.5,0.77121108]
["bitfinex","ETHUSD",1646546702870,1.46719818,2651.8,2651.6,0.77482065]
["bitfinex","ETHUSD",1646546703076,1.46719818,2651.8,2651.7,0.07730187]
["bitfinex","ETHUSD",1646546703671,0.0326332,2651.9,2651.6,0.77482065]
["bitfinex","ETHUSD",1646546703871,0.0326332,2651.9,2651.6,0.77121108]
["bitfinex","ETHUSD",1646546704074,0.14804042,2652.1,2651.6,0.77482071]
["bitfinex","ETHUSD",1646546704273,1.46672998,2652.0,2651.6,0.77482071]
["bitfinex","ETHUSD",1646546704476,1.46672998,2652.0,2651.7,0.76709708]
["bitfinex","ETHUSD",1646546704676,1.46672998,2652.0,2651.8,0.07730187]
["bitfinex","ETHUSD",1646546704911,1.46672998,2652.0,2651.9,0.07730187]
["bitfinex","ETHUSD",1646546705112,0.14804042,2652.1,2651.9,0.07730187]
["bitfinex","ETHUSD",1646546705314,0.14804042,2652.1,2652.0,0.07730187]
["bitfinex","ETHUSD",1646546705724,1.614557,2652.1,2651.7,0.08091149]
["bitfinex","ETHUSD",1646546705921,0.14804042,2652.1,2652.0,1.22489915]
["bitfinex","ETHUSD",1646546706120,0.14804042,2652.1,2652.0,1.30220102]
["bitfinex","ETHUSD",1646546706722,0.14804042,2652.1,2652.0,4.80220102]
["bitfinex","ETHUSD",1646546706922,0.14804042,2652.1,2652.0,1.30220102]
["bitfinex","ETHUSD",1646546707924,0.14804042,2652.1,2652.0,0.07730187]
["bitfinex","ETHUSD",1646546708124,0.14804042,2652.1,2651.9,0.07730187]
["bitfinex","ETHUSD",1646546711280,1.46585962,2652.0,2651.9,0.07730187]
["bitfinex","ETHUSD",1646546711884,1.46585962,2652.0,2651.8,0.07730187]
["bitfinex","ETHUSD",1646546712081,1.46585962,2652.0,2651.9,0.07730187]
["bitfinex","ETHUSD",1646546712082,2.60715093,2652.0,2651.9,0.07730187]
["bitfinex","ETHUSD",1646546712283,2.60715093,2652.0,2651.9,0.02730187]
["bitfinex","ETHUSD",1646546712514,2.60715093,2652.0,2651.7,0.94644966]
["bitfinex","ETHUSD",1646546712715,1.14129131,2652.0,2651.7,0.94644966]
["bitfinex","ETHUSD",1646546713516,1.14129131,2652.0,2651.7,0.94284]
["bitfinex","ETHUSD",1646546713719,1.14129131,2652.0,2651.7,0.94644961]
["bitfinex","ETHUSD",1646546714318,0.14804042,2652.1,2651.7,0.94644961]
["bitfinex","ETHUSD",1646546714518,0.14804042,2652.1,2651.7,1.63655075]
["bitfinex","ETHUSD",1646546714920,0.14804042,2652.1,2651.7,1.64016036]
["bitfinex","ETHUSD",1646546715723,0.14804042,2652.1,2651.7,0.94284]
["bitfinex","ETHUSD",1646546716568,0.14804042,2652.1,2651.7,1.63655075]
["bitfinex","ETHUSD",1646546717162,0.14804042,2652.1,2651.7,1.63848504]
["bitfinex","ETHUSD",1646546718168,0.14804042,2652.1,2651.7,1.63655075]
["bitfinex","ETHUSD",1646546718368,0.14804042,2652.1,2651.7,2.58138504]
["bitfinex","ETHUSD",1646546718974,0.14804042,2652.1,2651.7,3.58138504]
["bitfinex","ETHUSD",1646546719368,0.14804042,2652.1,2651.8,0.69371075]
["bitfinex","ETHUSD",1646546720414,0.14804042,2652.1,2651.7,1.88285211]
["bitfinex","ETHUSD",1646546720612,0.14804042,2652.1,2651.7,1.87891075]
["bitfinex","ETHUSD",1646546721012,0.14804042,2652.1,2651.7,1.88285215]
["bitfinex","ETHUSD",1646546721811,0.14804042,2652.1,2651.7,1.87891075]
["bitfinex","ETHUSD",1646546722013,0.14804042,2652.1,2651.7,1.88285211]
["bitfinex","ETHUSD",1646546722212,0.14804042,2652.1,2651.7,2.82578211]
["bitfinex","ETHUSD",1646546723016,0.14804042,2652.1,2651.7,2.82184075]
["bitfinex","ETHUSD",1646546723416,0.14804042,2652.1,2651.8,3.5]
["bitfinex","ETHUSD",1646546723666,0.14804042,2652.1,2651.7,2.82566298]
["bitfinex","ETHUSD",1646546724274,0.14804042,2652.1,2651.7,2.82184075]
["bitfinex","ETHUSD",1646546724473,0.14804042,2652.1,2651.8,4.19371075]
["bitfinex","ETHUSD",1646546724871,0.14804042,2652.1,2651.8,5.19371075]
["bitfinex","ETHUSD",1646546725473,0.14804042,2652.1,2651.8,1.69371075]
["bitfinex","ETHUSD",1646546725673,0.14804042,2652.1,2651.8,0.69371075]
["bitfinex","ETHUSD",1646546727618,0.14804042,2652.1,2651.7,3.32046031]
["bitfinex","ETHUSD",1646546727619,0.14804042,2652.1,2651.9,0.69371075]
["bitfinex","ETHUSD",1646546731019,0.14804042,2652.1,2651.9,1.26339399]
["bitfinex","ETHUSD",1646546732473,0.14804042,2652.1,2652.0,0.07729963]
["bitfinex","ETHUSD",1646546732772,1.61978401,2652.1,2652.0,0.07729963]
["bitfinex","ETHUSD",1646546733270,0.14804042,2652.1,2652.0,0.07729963]
["bitfinex","ETHUSD",1646546733770,0.14804042,2652.1,2652.0,0.77101038]
["bitfinex","ETHUSD",1646546733972,1.6203121,2652.1,2652.0,0.07729963]
["bitfinex","ETHUSD",1646546734171,1.61920867,2652.1,2652.0,0.07729963]
["bitfinex","ETHUSD",1646546734674,1.61920867,2652.1,2651.8,0.77101038]
["bitfinex","ETHUSD",1646546734931,1.47227168,2652.0,2651.8,0.77101038]
["bitfinex","ETHUSD",1646546735525,1.47227168,2652.0,2651.8,0.07729963]
["bitfinex","ETHUSD",1646546735718,1.47227168,2652.0,2651.9,0.07729963]
["bitfinex","ETHUSD",1646546735920,4.6,2651.9,2651.7,0.00382987]
["bitfinex","ETHUSD",1646546736123,4.6,2651.9,2651.4,0.00096]
["bitfinex","ETHUSD",1646546736124,1.6,2651.8,2651.4,0.00096]
["bitfinex","ETHUSD",1646546736324,1.6,2651.8,2651.2,0.69371075]
["bitfinex","ETHUSD",1646546736325,2.404,2651.8,2651.2,0.00096]
["bitfinex","ETHUSD",1646546736520,2.404,2651.8,2651.1,0.69371075]
["bitfinex","ETHUSD",1646546736521,1.08457135,2651.7,2651.1,0.69371075]
["bitfinex","ETHUSD",1646546736720,1.08457135,2651.7,2651.1,0.70903376]
["bitfinex","ETHUSD",1646546737322,1.08457135,2651.7,2651.1,0.01532301]
["bitfinex","ETHUSD",1646546737625,1.08457135,2651.7,2651.3,0.00192806]
["bitfinex","ETHUSD",1646546738022,2.31978025,2651.7,2651.3,0.00192806]
["bitfinex","ETHUSD",1646546738222,0.6922089,2651.6,2651.3,0.00192806]
["bitfinex","ETHUSD",1646546738421,0.543,2651.6,2651.3,0.00192806]
["bitfinex","ETHUSD",1646546738661,0.7315,2651.6,2650.7,0.69467075]
["bitfinex","ETHUSD",1646546739063,0.7315,2651.6,2651.4,0.00383286]
["bitfinex","ETHUSD",1646546739262,0.7315,2651.6,2651.0,0.01533375]
["bitfinex","ETHUSD",1646546739263,0.0035011,2651.3,2651.0,0.01533375]
["bitfinex","ETHUSD",1646546739862,0.0035011,2651.3,2650.8,0.00096]
["bitfinex","ETHUSD",1646546740064,0.0035011,2651.3,2650.7,0.69371075]
["bitfinex","ETHUSD",1646546741264,0.93812144,2651.1,2650.7,0.69371075]
["bitfinex","ETHUSD",1646546741464,0.93812144,2651.1,2650.6,0.69467075]
["bitfinex","ETHUSD",1646546741667,0.93812144,2651.1,2650.6,0.69371075]
["bitfinex","ETHUSD",1646546742069,0.0035011,2651.3,2650.6,0.69371075]
["bitfinex","ETHUSD",1646546742550,0.0035011,2651.3,2650.8,0.69371075]
["bitfinex","ETHUSD",1646546743350,0.0035011,2651.3,2651.0,0.98201842]
["bitfinex","ETHUSD",1646546743551,0.0035011,2651.3,2651.1,3.5]
["bitfinex","ETHUSD",1646546744151,0.0035011,2651.3,2651.1,4.19371075]
["bitfinex","ETHUSD",1646546744355,0.0035011,2651.3,2651.1,5.43061075]
["bitfinex","ETHUSD",1646546744553,0.0035011,2651.3,2651.2,4.19371075]
["bitfinex","ETHUSD",1646546745855,0.0035011,2651.3,2651.2,0.69371075]
["bitfinex","ETHUSD",1646546746868,0.0035011,2651.3,2651.2,4.19371075]
["bitfinex","ETHUSD",1646546749176,0.0035011,2651.3,2651.2,0.69371075]
["bitfinex","ETHUSD",1646546750022,0.0035011,2651.3,2651.2,4.19371075]
["bitfinex","ETHUSD",1646546753132,0.0035011,2651.3,2651.2,4.5]
["bitfinex","ETHUSD",1646546753526,0.00382725,2652.0,2651.7,0.94299]
["bitfinex","ETHUSD",1646546754368,4.66282653,2652.3,2651.7,0.94299]
["bitfinex","ETHUSD",1646546754569,0.00383326,2652.0,2651.7,0.94299]
["bitfinex","ETHUSD",1646546755571,4.66282653,2652.3,2651.4,4.74930736]
["bitfinex","ETHUSD",1646546755776,0.00376196,2652.0,2651.4,4.74930736]
["bitfinex","ETHUSD",1646546756071,0.00376196,2652.0,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546756671,1.46798618,2652.2,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546757074,0.00376189,2652.0,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546757922,1.46798618,2652.2,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546758122,0.00376765,2652.0,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546759123,1.46798618,2652.2,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546759324,0.00383896,2652.0,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546760327,1.46798618,2652.2,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546760527,0.00383896,2652.0,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546761565,1.46798618,2652.2,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546761769,0.00383592,2652.0,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546762768,1.46798618,2652.2,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546762971,0.00383592,2652.0,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546763971,1.46798618,2652.2,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546764170,0.00383592,2652.0,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546765018,1.46798618,2652.0,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546765218,1.09438277,2652.4,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546765420,0.00383606,2652.0,2651.5,0.07731232]
["bitfinex","ETHUSD",1646546766129,0.00383606,2652.0,2651.6,0.0773119]
["bitfinex","ETHUSD",1646546766323,1.4695717,2652.1,2651.7,0.0773119]
["bitfinex","ETHUSD",1646546766623,1.47340776,2652.0,2651.8,0.0773119]
["bitfinex","ETHUSD",1646546766822,0.00383606,2652.0,2651.9,0.0773119]
["bitfinex","ETHUSD",1646546767224,0.00383606,2652.0,2651.5,0.0773119]
["bitfinex","ETHUSD",1646546767422,0.00383606,2652.0,2651.6,0.0773119]
["bitfinex","ETHUSD",1646546767626,1.46960947,2652.3,2651.7,0.0773119]
["bitfinex","ETHUSD",1646546767828,0.00383606,2652.1,2651.8,0.0773119]
["bitfinex","ETHUSD",1646546768029,0.00383606,2652.1,2651.9,0.0773119]
["bitfinex","ETHUSD",1646546768227,0.00383606,2652.1,2652.0,0.0773119]
["bitfinex","ETHUSD",1646546768428,0.00383606,2652.1,2651.5,0.07731175]
["bitfinex","ETHUSD",1646546768675,1.46960947,2652.3,2651.6,0.07731196]
["bitfinex","ETHUSD",1646546768862,1.46960947,2652.3,2651.7,0.07731196]
["bitfinex","ETHUSD",1646546768863,1.47099574,2652.3,2651.7,0.07731196]
["bitfinex","ETHUSD",1646546769063,0.00383606,2652.2,2651.8,0.07731196]
["bitfinex","ETHUSD",1646546769265,1.47344553,2652.2,2651.9,0.07731196]
["bitfinex","ETHUSD",1646546769465,1.46960947,2652.1,2652.0,0.07731196]
["bitfinex","ETHUSD",1646546769665,0.00383606,2652.2,2652.0,0.07731173]
["bitfinex","ETHUSD",1646546769865,1.46960947,2652.3,2651.6,0.07731216]
["bitfinex","ETHUSD",1646546770066,1.47099574,2652.3,2651.7,0.07731216]
["bitfinex","ETHUSD",1646546770266,0.00383606,2652.2,2651.5,0.07731216]
["bitfinex","ETHUSD",1646546770465,1.47344553,2652.2,2651.6,0.07731216]
["bitfinex","ETHUSD",1646546770665,1.47344553,2652.2,2651.7,0.07731216]
["bitfinex","ETHUSD",1646546770865,1.47344553,2652.2,2651.8,0.07731216]
["bitfinex","ETHUSD",1646546771068,1.46960947,2652.2,2651.9,0.07731216]
["bitfinex","ETHUSD",1646546771272,1.46960947,2652.1,2652.0,0.07731216]
["bitfinex","ETHUSD",1646546771669,1.46960947,2652.1,2651.5,0.07731216]
["bitfinex","ETHUSD",1646546771869,1.46960947,2652.0,2651.5,0.07731216]
["bitfinex","ETHUSD",1646546772069,1.46960947,2651.9,2651.5,0.07731216]
["bitfinex","ETHUSD",1646546772270,0.00138627,2652.3,2651.9,0.14696094]
["bitfinex","ETHUSD",1646546772522,2.56306406,2652.4,2652.0,0.07731216]
["bitfinex","ETHUSD",1646546772722,1.47006756,2652.3,2652.0,0.07731216]
["bitfinex","ETHUSD",1646546774027,1.47390353,2652.3,2652.0,0.07731216]
["bitfinex","ETHUSD",1646546774623,0.03468838,2652.1,2652.0,0.07731216]
["bitfinex","ETHUSD",1646546775024,1.50475594,2652.1,2652.0,0.07731216]
["bitfinex","ETHUSD",1646546776170,1.50317284,2652.1,2652.0,0.07731216]
["bitfinex","ETHUSD",1646546783866,1.50317284,2652.1,2652.0,0.05744216]
["bitfinex","ETHUSD",1646546784067,1.50317284,2652.1,2651.9,0.14696094]
["bitfinex","ETHUSD",1646546784068,4.9,2652.0,2651.9,0.14696094]
["bitfinex","ETHUSD",1646546784272,1.75201418,2652.1,2651.9,0.14696094]
["bitfinex","ETHUSD",1646546784479,0.6922089,2652.0,2651.9,0.14549094]
["bitfinex","ETHUSD",1646546784673,1.60280528,2652.1,2651.9,0.14549094]
["bitfinex","ETHUSD",1646546784674,2.5169336,2652.1,2651.9,0.14549094]
["bitfinex","ETHUSD",1646546784872,4.9,2652.0,2651.3,0.00383737]
["bitfinex","ETHUSD",1646546785071,1.13542772,2651.4,2651.3,0.00383737]
["bitfinex","ETHUSD",1646546785472,1.13542772,2651.4,2650.9,1.93030473]
["bitfinex","ETHUSD",1646546785672,1.13542772,2651.4,2650.9,1.70084473]
["bitfinex","ETHUSD",1646546785875,1.13542772,2651.4,2651.3,0.00383708]
["bitfinex","ETHUSD",1646546786672,1.13542772,2651.4,2651.0,0.69206736]
["bitfinex","ETHUSD",1646546787078,1.13542772,2651.4,2650.9,1.00877737]
["bitfinex","ETHUSD",1646546787079,1.13542772,2651.4,2650.9,1.70084473]
["bitfinex","ETHUSD",1646546787528,1.13542772,2651.4,2650.9,1.00877737]
["bitfinex","ETHUSD",1646546787926,1.13542772,2651.4,2650.7,0.69206736]
["bitfinex","ETHUSD",1646546787927,2.02652772,2651.4,2650.7,0.69206736]
["bitfinex","ETHUSD",1646546788127,2.02652772,2651.4,2650.6,0.69206736]
["bitfinex","ETHUSD",1646546788527,2.02652772,2651.4,2650.6,0.69302736]
["bitfinex","ETHUSD",1646546788733,2.02652772,2651.4,2650.7,0.69206736]
["bitfinex","ETHUSD",1646546788927,4.73437745,2651.3,2650.7,0.00096]
["bitfinex","ETHUSD",1646546789128,4.73437745,2651.3,2650.6,0.69206736]
["bitfinex","ETHUSD",1646546789737,4.76864862,2651.3,2650.6,0.69206736]
["bitfinex","ETHUSD",1646546790527,4.76864862,2651.3,2650.8,0.00407256]
["bitfinex","ETHUSD",1646546791468,4.76864862,2651.3,2650.7,1.63637736]
["bitfinex","ETHUSD",1646546791866,4.76864862,2651.3,2650.9,0.00407248]
["bitfinex","ETHUSD",1646546792671,4.76864862,2651.3,2650.7,1.63637736]
["bitfinex","ETHUSD",1646546793072,4.76864862,2651.3,2651.0,0.00407244]
["bitfinex","ETHUSD",1646546793477,4.29178376,2651.3,2651.0,0.00407244]
["bitfinex","ETHUSD",1646546793872,4.29178376,2651.3,2650.9,0.69206736]
["bitfinex","ETHUSD",1646546794275,4.29178376,2651.3,2651.0,1.02744849]
["bitfinex","ETHUSD",1646546794472,4.29178376,2651.3,2651.0,1.72358824]
["bitfinex","ETHUSD",1646546795122,4.29178376,2651.3,2651.0,1.71951585]
["bitfinex","ETHUSD",1646546795320,4.29178376,2651.3,2651.0,1.7234508]
["bitfinex","ETHUSD",1646546796326,4.29178376,2651.3,2651.0,1.02744849]
["bitfinex","ETHUSD",1646546796726,4.29178376,2651.3,2651.0,1.03138344]
["bitfinex","ETHUSD",1646546797329,4.29178376,2651.3,2651.1,4.19206736]
["bitfinex","ETHUSD",1646546797533,4.29178376,2651.3,2651.2,3.5]
["bitfinex","ETHUSD",1646546797928,4.29178376,2651.3,2651.2,4.19206736]
["bitfinex","ETHUSD",1646546798966,1.69362217,2652.4,2651.2,4.19206736]
["bitfinex","ETHUSD",1646546798967,0.00382996,2651.8,2651.2,17.1984]
["bitfinex","ETHUSD",1646546799173,0.00382996,2651.8,2651.6,0.6927435]
["bitfinex","ETHUSD",1646546799369,0.00382996,2651.8,2651.7,4.1927435]
["bitfinex","ETHUSD",1646546799576,0.00382996,2651.8,2651.7,3.5]
["bitfinex","ETHUSD",1646546799769,0.00382996,2651.8,2651.7,4.5]
["bitfinex","ETHUSD",1646546799967,0.18988627,2652.9,2651.7,4.5]
["bitfinex","ETHUSD",1646546800177,0.00192268,2651.9,2651.8,0.69263417]
["bitfinex","ETHUSD",1646546800371,0.00192268,2651.9,2651.8,7.03791417]
["bitfinex","ETHUSD",1646546800969,0.00192268,2651.9,2651.8,8.26508]
["bitfinex","ETHUSD",1646546801171,0.18988627,2652.9,2651.9,0.3768]
["bitfinex","ETHUSD",1646546801172,0.00138627,2652.9,2651.9,0.3768]
["bitfinex","ETHUSD",1646546801371,0.00138627,2652.9,2652.6,1.1754721]
["bitfinex","ETHUSD",1646546801570,0.1885,2653.0,2652.1,2.4974]
["bitfinex","ETHUSD",1646546801772,0.00138627,2652.9,2652.2,3.5]
["bitfinex","ETHUSD",1646546802071,0.00138627,2652.9,2652.1,3.44023]
["bitfinex","ETHUSD",1646546802272,0.00138627,2652.9,2652.1,2.4974]
["bitfinex","ETHUSD",1646546802731,0.00408255,2652.7,2652.2,0.91651362]
["bitfinex","ETHUSD",1646546803628,0.1885,2652.8,2652.2,0.91651362]
["bitfinex","ETHUSD",1646546803827,0.00408263,2652.6,2652.2,0.91651362]
["bitfinex","ETHUSD",1646546804227,0.00408263,2652.6,2652.3,0.07730393]
["bitfinex","ETHUSD",1646546804427,1.48645564,2652.6,2652.3,0.07730393]
["bitfinex","ETHUSD",1646546804627,1.48237301,2652.5,2652.3,0.07730393]
["bitfinex","ETHUSD",1646546805232,1.48237301,2652.4,2652.3,0.07730393]
["bitfinex","ETHUSD",1646546805630,0.00191414,2652.6,2652.3,0.07730393]
["bitfinex","ETHUSD",1646546805829,1.48237301,2652.7,2652.3,0.07730393]
["bitfinex","ETHUSD",1646546806030,1.48237301,2652.6,2652.3,0.07730393]
["bitfinex","ETHUSD",1646546806266,1.48428715,2652.5,2652.3,0.07730393]
["bitfinex","ETHUSD",1646546806472,1.48237301,2652.4,2651.9,1.2491]
["bitfinex","ETHUSD",1646546806770,1.48852308,2652.3,2652.0,3.57730427]
["bitfinex","ETHUSD",1646546806972,1.48852308,2652.3,2651.9,1.2491]
["bitfinex","ETHUSD",1646546806973,0.00615007,2652.3,2652.1,0.07730427]
["bitfinex","ETHUSD",1646546807175,0.00615007,2652.3,2652.0,0.07730427]
["bitfinex","ETHUSD",1646546807370,0.00615007,2652.3,2652.2,1.11663659]
["bitfinex","ETHUSD",1646546807570,0.01023377,2652.3,2652.2,1.19394086]
["bitfinex","ETHUSD",1646546808372,0.00615007,2652.3,2652.2,1.19394086]
["bitfinex","ETHUSD",1646546811718,0.00615007,2652.3,2652.2,2.36114086]
["bitfinex","ETHUSD",1646546813422,0.00615007,2652.3,2652.2,7.61170553]
["bitfinex","ETHUSD",1646546813674,0.00535007,2652.3,2652.2,7.61170553]
["bitfinex","ETHUSD",1646546814667,0.00535007,2652.3,2652.2,2.36114086]
["bitfinex","ETHUSD",1646546815067,0.00535007,2652.3,2652.2,2.37841121]
["bitfinex","ETHUSD",1646546819525,0.00535007,2652.9,2652.2,2.37841121]
["bitfinex","ETHUSD",1646546819727,0.00361084,2652.4,2652.3,0.07730427]
["bitfinex","ETHUSD",1646546820528,0.00361084,2652.4,2652.2,1.1672]
["bitfinex","ETHUSD",1646546820731,1.47980327,2652.7,2652.2,1.1672]
["bitfinex","ETHUSD",1646546820935,0.00361077,2652.5,2652.2,1.1672]
["bitfinex","ETHUSD",1646546821167,1.48202777,2652.5,2652.1,0.01731084]
["bitfinex","ETHUSD",1646546821370,1.478417,2652.4,2652.1,0.01731084]
["bitfinex","ETHUSD",1646546821568,1.478417,2652.3,2652.1,0.01731084]
["bitfinex","ETHUSD",1646546821769,0.00361077,2652.5,2652.1,0.01731084]
["bitfinex","ETHUSD",1646546821968,1.47809296,2652.8,2652.1,0.01731084]
["bitfinex","ETHUSD",1646546822170,0.00361084,2652.4,2652.1,0.01731084]
["bitfinex","ETHUSD",1646546822370,0.00361084,2652.4,2652.2,0.0773008]
["bitfinex","ETHUSD",1646546822574,0.00535007,2652.3,2652.2,0.0773008]
["bitfinex","ETHUSD",1646546824775,0.00535007,2652.3,2652.2,5.33009593]
["bitfinex","ETHUSD",1646546825622,0.00363945,2652.4,2652.2,5.33009593]
["bitfinex","ETHUSD",1646546825821,0.00363945,2652.4,2652.3,5.11644777]
["bitfinex","ETHUSD",1646546826623,1.47836141,2652.6,2652.3,5.11644777]
["bitfinex","ETHUSD",1646546826824,0.00535007,2653.0,2652.4,0.0773008]
["bitfinex","ETHUSD",1646546827024,0.00363938,2652.5,2652.4,0.0773008]
["bitfinex","ETHUSD",1646546827828,1.47796568,2652.6,2652.4,0.0773008]
["bitfinex","ETHUSD",1646546828026,0.00535007,2653.0,2652.4,0.0773008]
["bitfinex","ETHUSD",1646546828226,0.00378458,2652.6,2652.3,5.03914697]
["bitfinex","ETHUSD",1646546828678,0.00535007,2652.5,2652.3,5.03914697]
["bitfinex","ETHUSD",1646546829066,0.00535007,2652.5,2652.4,0.07729782]
["bitfinex","ETHUSD",1646546833225,1.48362232,2652.5,2652.3,5.03914697]
["bitfinex","ETHUSD",1646546833522,0.00535007,2652.5,2652.3,5.03914697]
["bitfinex","ETHUSD",1646546834125,0.00896064,2652.5,2652.3,5.03914697]
["bitfinex","ETHUSD",1646546834326,0.00896064,2652.5,2652.4,0.07730094]
["bitfinex","ETHUSD",1646546834526,1.48877108,2652.5,2652.4,0.07730094]
["bitfinex","ETHUSD",1646546835024,1.48516051,2652.5,2652.4,0.07730094]
["bitfinex","ETHUSD",1646546835825,1.48516051,2652.5,2652.1,0.07730094]
["bitfinex","ETHUSD",1646546836027,0.00535007,2652.5,2652.2,0.07730094]
["bitfinex","ETHUSD",1646546836267,1.48207095,2652.4,2652.3,0.07730094]
["bitfinex","ETHUSD",1646546836480,0.00535007,2652.5,2652.1,0.07730094]
["bitfinex","ETHUSD",1646546836673,1.48212686,2652.4,2652.2,0.07730094]
["bitfinex","ETHUSD",1646546836870,0.00535007,2652.5,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546837071,0.00535007,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546837272,1.48748971,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546841418,1.48623799,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546842621,0.00409835,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546843020,1.48623799,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546843221,0.00409835,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546843420,1.48623799,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546844276,0.00409835,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546844473,1.48623799,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546844973,0.00409835,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546845172,1.48623799,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546845372,0.00409835,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546845574,1.48623799,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546845776,0.00409835,2652.5,2652.4,0.22551362]
["bitfinex","ETHUSD",1646546846378,0.00363559,2652.6,2652.5,4.9]
["bitfinex","ETHUSD",1646546846576,0.00137018,2653.2,2652.6,1.6768]
["bitfinex","ETHUSD",1646546846781,0.6922359,2653.5,2652.8,0.69436148]
["bitfinex","ETHUSD",1646546846782,0.00137018,2653.4,2652.8,0.69436148]
["bitfinex","ETHUSD",1646546846976,1.48711942,2653.4,2652.9,3.5]
["bitfinex","ETHUSD",1646546847177,0.69360608,2653.6,2653.3,0.88663802]
["bitfinex","ETHUSD",1646546847417,0.0165977,2653.7,2653.4,0.07730094]
["bitfinex","ETHUSD",1646546847418,0.6922359,2653.5,2653.4,0.07730094]
["bitfinex","ETHUSD",1646546847622,0.6922359,2653.5,2652.9,0.07730094]
["bitfinex","ETHUSD",1646546847824,0.6922359,2653.5,2653.0,0.07730094]
["bitfinex","ETHUSD",1646546848020,0.6922359,2653.5,2653.1,0.07730094]
["bitfinex","ETHUSD",1646546848220,0.6922359,2653.5,2652.7,4.19436148]
["bitfinex","ETHUSD",1646546848221,0.69360608,2653.5,2653.2,0.07730094]
["bitfinex","ETHUSD",1646546848421,0.6922359,2653.5,2653.3,0.07730094]
["bitfinex","ETHUSD",1646546848622,0.69360608,2653.5,2653.4,0.07730094]
["bitfinex","ETHUSD",1646546848920,0.6922359,2653.5,2652.9,0.07730094]
["bitfinex","ETHUSD",1646546849121,0.6922359,2653.5,2653.0,0.07730094]
["bitfinex","ETHUSD",1646546849329,0.6922359,2653.5,2653.1,0.07730094]
["bitfinex","ETHUSD",1646546849521,2.18847286,2653.6,2653.2,0.07730094]
["bitfinex","ETHUSD",1646546849721,0.00409463,2653.3,2653.2,0.07730094]
["bitfinex","ETHUSD",1646546850121,1.50033159,2653.3,2653.2,0.07730094]
["bitfinex","ETHUSD",1646546850323,1.50033159,2653.3,2652.9,0.07730094]
["bitfinex","ETHUSD",1646546850524,1.49411078,2653.2,2653.0,0.07730094]
["bitfinex","ETHUSD",1646546850725,1.49411078,2653.1,2652.8,0.99663888]
["bitfinex","ETHUSD",1646546850925,1.49411078,2653.0,2652.9,0.07728476]
["bitfinex","ETHUSD",1646546851182,0.00409459,2653.4,2652.9,0.07728476]
["bitfinex","ETHUSD",1646546851975,1.49411078,2653.5,2652.9,0.07728476]
["bitfinex","ETHUSD",1646546852170,0.00409467,2653.3,2652.9,0.07728476]
["bitfinex","ETHUSD",1646546852371,1.49820545,2653.3,2652.9,0.07728476]
["bitfinex","ETHUSD",1646546852572,1.49411078,2653.2,2652.9,0.07728476]
["bitfinex","ETHUSD",1646546853274,1.49820553,2653.2,2652.9,0.07728476]
["bitfinex","ETHUSD",1646546853476,1.49411078,2653.1,2652.9,0.07728476]
["bitfinex","ETHUSD",1646546854483,0.00137018,2653.5,2652.9,0.07728476]
["bitfinex","ETHUSD",1646546854679,1.49411078,2653.0,2652.9,0.07728476]
["bitfinex","ETHUSD",1646546855124,1.49411078,2653.0,2652.9,3.57728476]
["bitfinex","ETHUSD",1646546855325,0.00395966,2653.1,2652.9,3.57728476]
["bitfinex","ETHUSD",1646546855524,1.49286415,2653.4,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546855725,1.49286415,2653.3,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546855926,0.0039597,2653.1,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546856824,0.01796788,2653.7,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546856825,0.00191317,2653.2,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546857029,0.00111317,2653.2,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546857825,0.00137018,2653.5,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546858026,1.49164387,2653.6,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546861787,0.00409713,2653.4,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546862423,1.495741,2653.4,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546862627,1.49164387,2653.3,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546862923,1.49574108,2653.3,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546863124,1.49164387,2653.2,2653.0,0.07728476]
["bitfinex","ETHUSD",1646546863725,1.49164387,2653.2,2653.1,0.07728476]
["bitfinex","ETHUSD",1646546864126,0.00409729,2653.2,2652.9,0.07728476]
["bitfinex","ETHUSD",1646546865128,1.49012165,2653.6,2652.9,0.07728476]
["bitfinex","ETHUSD",1646546866606,1.49012165,2653.6,2653.0,0.94252]
["bitfinex","ETHUSD",1646546866607,0.00396444,2653.4,2653.0,0.94252]
["bitfinex","ETHUSD",1646546866801,0.00396444,2653.4,2653.1,0.07728476]
["bitfinex","ETHUSD",1646546867000,0.00396444,2653.4,2653.1,0.96818476]
["bitfinex","ETHUSD",1646546867201,0.00396444,2653.4,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546867602,4.81736673,2653.6,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546867800,0.00396444,2653.4,2653.3,0.07728476]
["bitfinex","ETHUSD",1646546868201,0.00396444,2653.4,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546868404,0.00396444,2653.4,2653.3,0.07728476]
["bitfinex","ETHUSD",1646546868602,0.00396444,2653.4,2653.0,0.94252]
["bitfinex","ETHUSD",1646546868603,0.00396444,2653.4,2653.1,0.07728476]
["bitfinex","ETHUSD",1646546868806,0.00396444,2653.4,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546869004,0.00396444,2653.4,2653.3,0.07728476]
["bitfinex","ETHUSD",1646546869206,0.00396444,2653.4,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546870829,0.00396444,2653.4,2653.3,0.07728476]
["bitfinex","ETHUSD",1646546871229,0.00396444,2653.4,2653.1,0.07728476]
["bitfinex","ETHUSD",1646546871428,0.00137018,2653.6,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546871628,0.0165977,2653.7,2653.3,0.07728476]
["bitfinex","ETHUSD",1646546871830,1.48959043,2653.6,2653.4,0.07728476]
["bitfinex","ETHUSD",1646546872029,1.48959043,2653.6,2653.1,1.30918476]
["bitfinex","ETHUSD",1646546872229,1.48959043,2653.6,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546874781,0.0165977,2653.7,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546874980,1.48945485,2653.6,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546876382,0.0165977,2653.7,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546876583,1.48915641,2653.6,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546877628,0.0165977,2653.7,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546879230,0.89571892,2653.6,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546879431,0.0165977,2653.7,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546879630,1.48950115,2653.6,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546880443,2.58734852,2653.6,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546880636,4.98950115,2653.5,2653.2,0.07728476]
["bitfinex","ETHUSD",1646546880835,1.4,2653.2,2652.6,1.5234]
["bitfinex","ETHUSD",1646546881037,3.65028352,2653.1,2652.5,0.1884]
["bitfinex","ETHUSD",1646546881289,0.15028352,2653.1,2652.4,3.00551268]
["bitfinex","ETHUSD",1646546881887,1.22652832,2653.1,2652.4,3.93806081]
["bitfinex","ETHUSD",1646546882589,1.22652832,2653.1,2652.4,1.08076081]
["bitfinex","ETHUSD",1646546883189,1.22652832,2653.1,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546883390,3.5,2653.0,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546883591,1.2278985,2653.1,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546883794,1.22652832,2653.1,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546883991,3.5,2653.0,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546885062,0.00409994,2652.9,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546885261,0.54709994,2652.9,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546885460,3.5,2652.8,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546885764,4.5,2652.8,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546886161,1.19047528,2652.7,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546886362,3.5,2652.6,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546886862,4.5,2652.6,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546887061,3.5,2652.5,2652.4,0.14821268]
["bitfinex","ETHUSD",1646546888902,4.4,2652.4,2651.8,0.06894082]
["bitfinex","ETHUSD",1646546889103,3.5,2652.3,2651.8,0.06894082]
["bitfinex","ETHUSD",1646546889302,3.5,2652.5,2651.8,0.06894082]
["bitfinex","ETHUSD",1646546890103,0.96004808,2652.3,2651.8,0.06894082]
["bitfinex","ETHUSD",1646546890305,0.96004808,2652.3,2651.8,0.25744082]
["bitfinex","ETHUSD",1646546890705,4.5,2652.8,2651.8,0.25744082]
["bitfinex","ETHUSD",1646546891106,4.5,2652.8,2651.8,0.9518023]
["bitfinex","ETHUSD",1646546892105,0.86863502,2652.6,2651.8,0.9518023]
["bitfinex","ETHUSD",1646546892306,4.5,2652.8,2652.0,1.107854]
["bitfinex","ETHUSD",1646546892535,1.18269279,2652.9,2652.1,0.94282]
["bitfinex","ETHUSD",1646546892934,4.6516537,2653.1,2652.1,0.94282]
["bitfinex","ETHUSD",1646546893335,4.6516537,2653.1,2652.1,1.13122]
["bitfinex","ETHUSD",1646546893336,0.00359291,2652.9,2652.1,1.13122]
["bitfinex","ETHUSD",1646546894139,4.6516537,2653.1,2652.1,1.13122]
["bitfinex","ETHUSD",1646546894340,0.00364405,2652.9,2652.1,1.13122]
["bitfinex","ETHUSD",1646546894943,0.00364405,2652.9,2652.2,14.84292894]
["bitfinex","ETHUSD",1646546895146,0.0165977,2653.7,2652.6,0.69436148]
["bitfinex","ETHUSD",1646546895343,0.0165977,2653.7,2652.7,4.57116148]
["bitfinex","ETHUSD",1646546895542,0.0165977,2653.7,2652.7,5.11416148]
["bitfinex","ETHUSD",1646546895843,1.06704301,2653.7,2653.0,1.2230716]
["bitfinex","ETHUSD",1646546896046,1.06704301,2653.7,2653.1,3.5]
["bitfinex","ETHUSD",1646546896281,1.06704301,2653.7,2653.0,1.1325]
["bitfinex","ETHUSD",1646546897077,1.06704301,2653.7,2652.7,6.38499]
["bitfinex","ETHUSD",1646546897281,1.06704301,2653.7,2652.8,1.21386722]
["bitfinex","ETHUSD",1646546898083,0.00364398,2653.4,2652.8,1.21386722]
["bitfinex","ETHUSD",1646546899084,0.00136015,2653.6,2652.8,1.21386722]
["bitfinex","ETHUSD",1646546899283,0.00364409,2653.2,2652.8,1.21386722]
["bitfinex","ETHUSD",1646546900132,1.06840316,2653.7,2652.8,1.21386722]
["bitfinex","ETHUSD",1646546900532,0.00364417,2653.1,2652.8,1.21386722]
["bitfinex","ETHUSD",1646546900928,0.00284417,2653.1,2652.9,0.07727458]
["bitfinex","ETHUSD",1646546901335,1.47884368,2653.4,2652.9,0.07727458]
["bitfinex","ETHUSD",1646546901533,1.06840316,2653.7,2652.9,0.07727458]
["bitfinex","ETHUSD",1646546901734,1.47853908,2653.6,2652.9,0.07727458]
["bitfinex","ETHUSD",1646546905184,0.00410215,2653.4,2652.9,0.07727458]
["bitfinex","ETHUSD",1646546906186,1.47853908,2653.6,2652.9,0.07727458]
["bitfinex","ETHUSD",1646546906384,0.00410223,2653.3,2652.9,0.07727458]
["bitfinex","ETHUSD",1646546906588,0.00410223,2653.3,2652.9,3.57727458]
["bitfinex","ETHUSD",1646546906788,0.00410223,2653.3,2653.0,0.07727458]
["bitfinex","ETHUSD",1646546907186,0.00410223,2653.3,2653.1,0.07727458]
["bitfinex","ETHUSD",1646546907435,1.47903203,2653.5,2653.2,0.07727458]
["bitfinex","ETHUSD",1646546907630,1.06840316,2653.7,2653.3,0.07727458]
["bitfinex","ETHUSD",1646546907831,1.47874481,2653.6,2653.4,0.07727458]
["bitfinex","ETHUSD",1646546908030,1.47874481,2653.6,2652.9,3.5]
["bitfinex","ETHUSD",1646546908230,1.47874481,2653.6,2653.0,1.01976177]
["bitfinex","ETHUSD",1646546908433,1.47874481,2653.6,2653.1,3.57727177]
["bitfinex","ETHUSD",1646546908633,0.0165977,2653.7,2653.2,0.07727177]
["bitfinex","ETHUSD",1646546908832,0.00410211,2653.4,2653.2,0.07727177]
["bitfinex","ETHUSD",1646546909632,0.00410211,2653.4,2653.2,0.97536522]
["bitfinex","ETHUSD",1646546909832,0.0165977,2653.7,2653.3,0.07727177]
["bitfinex","ETHUSD",1646546910033,0.00396367,2653.4,2653.3,0.07727177]
["bitfinex","ETHUSD",1646546911033,0.0165977,2653.7,2653.3,0.07727177]
["bitfinex","ETHUSD",1646546911281,0.00396363,2653.5,2653.4,0.07727177]
["bitfinex","ETHUSD",1646546911678,0.00396363,2653.5,2653.1,0.07727177]
["bitfinex","ETHUSD",1646546911885,0.00396363,2653.5,2653.2,0.07727177]
["bitfinex","ETHUSD",1646546912080,0.00396363,2653.5,2653.3,0.07727177]
["bitfinex","ETHUSD",1646546912281,0.0165977,2653.7,2653.4,0.07727177]
["bitfinex","ETHUSD",1646546912486,0.00396367,2653.4,2652.8,5.19436148]
["bitfinex","ETHUSD",1646546912685,0.00396367,2653.4,2652.9,0.07727098]
["bitfinex","ETHUSD",1646546912885,0.00396367,2653.4,2653.0,0.07727098]
["bitfinex","ETHUSD",1646546913087,0.00396367,2653.4,2653.1,0.07727098]
["bitfinex","ETHUSD",1646546913386,0.0165977,2653.7,2653.2,0.07727098]
["bitfinex","ETHUSD",1646546913688,0.00136015,2653.5,2653.3,0.07727098]
["bitfinex","ETHUSD",1646546913885,1.0789543,2653.5,2653.4,0.07727098]
["bitfinex","ETHUSD",1646546914084,2.55700258,2653.5,2653.4,0.07727098]
["bitfinex","ETHUSD",1646546914284,2.55700258,2653.5,2653.0,0.07727098]
["bitfinex","ETHUSD",1646546914491,1.47837155,2653.4,2653.1,0.07727098]
["bitfinex","ETHUSD",1646546914688,1.47837155,2653.4,2653.2,0.07727098]
["bitfinex","ETHUSD",1646546914942,1.0789543,2653.5,2653.3,0.07727098]
["bitfinex","ETHUSD",1646546915133,1.0789543,2653.5,2653.4,0.07727098]
["bitfinex","ETHUSD",1646546915334,0.0038618,2653.6,2653.4,0.07727098]
["bitfinex","ETHUSD",1646546915535,0.0038618,2653.6,2652.9,1.02722977]
["bitfinex","ETHUSD",1646546915740,1.47842286,2653.6,2653.0,0.07726846]
["bitfinex","ETHUSD",1646546915939,0.0165977,2653.7,2653.0,0.07726846]
["bitfinex","ETHUSD",1646546916141,1.48226154,2653.6,2653.0,0.07726846]
["bitfinex","ETHUSD",1646546916539,1.48226154,2653.6,2653.3,1.09900125]
["bitfinex","ETHUSD",1646546916841,1.48226154,2653.6,2653.4,0.07726846]
["bitfinex","ETHUSD",1646546917045,0.0165977,2653.7,2653.4,0.07726846]
["bitfinex","ETHUSD",1646546917239,0.00386612,2653.6,2653.4,0.07726846]
["bitfinex","ETHUSD",1646546918246,0.0165977,2653.7,2653.4,0.07726846]
["bitfinex","ETHUSD",1646546918445,0.00386608,2653.6,2653.4,0.07726846]
["bitfinex","ETHUSD",1646546919484,0.0165977,2653.7,2653.4,0.07726846]
["bitfinex","ETHUSD",1646546919689,0.00386608,2653.6,2653.4,0.07726846]
["bitfinex","ETHUSD",1646546920688,0.0165977,2653.7,2653.4,0.07726846]
["bitfinex","ETHUSD",1646546920889,1.48177785,2653.6,2653.4,0.07726846]
["bitfinex","ETHUSD",1646546921491,1.48048525,2653.6,2653.4,0.07726846]
["bitfinex","ETHUSD",1646546921789,1.47661957,2653.6,2653.0,3.5]
["bitfinex","ETHUSD",1646546921989,1.47661957,2653.6,2652.9,2.84857529]
["bitfinex","ETHUSD",1646546922195,1.48048525,2653.6,2652.9,3.84857529]
["bitfinex","ETHUSD",1646546922439,0.00386568,2653.6,2652.9,0.57727529]
["bitfinex","ETHUSD",1646546922634,0.00386568,2653.6,2653.0,3.5]
["bitfinex","ETHUSD",1646546922832,0.00386568,2653.6,2653.1,0.98816188]
["bitfinex","ETHUSD",1646546923031,0.01795785,2653.7,2653.1,0.98816188]
["bitfinex","ETHUSD",1646546923232,0.00386583,2653.4,2653.1,0.98816188]
["bitfinex","ETHUSD",1646546923433,0.00306583,2653.4,2653.1,0.98816188]
["bitfinex","ETHUSD",1646546923633,0.00306583,2653.4,2652.9,0.57727529]
["bitfinex","ETHUSD",1646546924033,0.00306583,2653.4,2652.8,1.7072]
["bitfinex","ETHUSD",1646546924236,0.0165977,2653.7,2652.8,2.5188]
["bitfinex","ETHUSD",1646546924537,0.00167692,2653.3,2652.8,1.5188]
["bitfinex","ETHUSD",1646546924739,0.00167692,2653.3,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546925439,0.0165977,2653.7,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546925634,0.0016769,2653.3,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546926483,0.0165977,2653.7,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546926880,0.00167719,2653.3,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546927688,0.0165977,2653.7,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546928089,0.00387091,2653.3,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546928990,0.0165977,2653.7,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546929289,0.00399083,2653.3,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546929489,0.00399083,2653.3,2653.0,3.5]
["bitfinex","ETHUSD",1646546929689,0.00399083,2653.3,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546930129,0.0165977,2653.7,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546930331,0.0165977,2653.7,2653.0,3.5]
["bitfinex","ETHUSD",1646546930529,0.00399083,2653.3,2653.0,3.5]
["bitfinex","ETHUSD",1646546931330,0.0165977,2653.7,2653.0,4.4425]
["bitfinex","ETHUSD",1646546931730,0.00399084,2653.3,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546932540,0.0165977,2653.7,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546932935,0.00373123,2653.3,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546933537,0.00373123,2653.3,2652.9,1.90382706]
["bitfinex","ETHUSD",1646546933795,0.0165977,2653.7,2652.9,1.20946558]
["bitfinex","ETHUSD",1646546933979,0.0165977,2653.7,2652.9,1.90382706]
["bitfinex","ETHUSD",1646546934280,0.00373123,2653.3,2652.9,1.90382706]
["bitfinex","ETHUSD",1646546935085,0.4052714,2653.9,2653.0,4.69436148]
["bitfinex","ETHUSD",1646546935280,0.00373123,2653.3,2653.0,4.69436148]
["bitfinex","ETHUSD",1646546935582,0.00373123,2653.3,2653.1,0.69436148]
["bitfinex","ETHUSD",1646546935780,0.00373123,2653.3,2653.2,1.1778]
["bitfinex","ETHUSD",1646546936181,5.8699566,2654.1,2653.2,1.1778]
["bitfinex","ETHUSD",1646546936381,4.81546108,2654.0,2653.4,0.90297896]
["bitfinex","ETHUSD",1646546937645,0.00363318,2653.8,2653.4,0.90297896]
["bitfinex","ETHUSD",1646546938237,0.00363318,2653.8,2653.4,1.59734044]
["bitfinex","ETHUSD",1646546938437,0.00363318,2653.8,2653.4,0.90297896]
["bitfinex","ETHUSD",1646546938639,4.81680957,2654.0,2653.4,0.90297896]
["bitfinex","ETHUSD",1646546938837,0.00363325,2653.7,2653.4,0.90297896]
["bitfinex","ETHUSD",1646546939738,0.89171919,2654.0,2653.4,0.90297896]
["bitfinex","ETHUSD",1646546939940,0.89171919,2654.0,2653.3,0.69436148]
["bitfinex","ETHUSD",1646546940144,0.00364313,2653.7,2653.3,0.69436148]
["bitfinex","ETHUSD",1646546940940,0.69358439,2654.1,2653.3,0.69436148]
["bitfinex","ETHUSD",1646546941186,0.00134849,2654.1,2653.3,0.69436148]
["bitfinex","ETHUSD",1646546941386,0.00364317,2653.6,2653.3,1.69309938]
["bitfinex","ETHUSD",1646546941588,0.00364317,2653.6,2653.4,0.07726195]
["bitfinex","ETHUSD",1646546942085,0.00364317,2653.6,2653.5,0.07726195]
["bitfinex","ETHUSD",1646546942287,1.48618931,2653.8,2653.4,0.77162343]
["bitfinex","ETHUSD",1646546942490,0.00364317,2653.6,2653.5,0.07726195]
["bitfinex","ETHUSD",1646546942694,1.48983248,2653.6,2653.5,0.07726195]
["bitfinex","ETHUSD",1646546943090,0.00364317,2653.6,2653.4,3.5]
["bitfinex","ETHUSD",1646546943294,0.00364317,2653.6,2653.5,0.07726195]
["bitfinex","ETHUSD",1646546943492,1.48618931,2653.9,2653.5,1.26759203]
["bitfinex","ETHUSD",1646546943692,0.00364214,2653.7,2653.6,0.07726195]
["bitfinex","ETHUSD",1646546943894,1.48983145,2653.7,2653.6,0.07726195]
["bitfinex","ETHUSD",1646546944603,0.6922359,2654.8,2653.8,3.56108]
["bitfinex","ETHUSD",1646546944796,0.6922359,2654.9,2654.0,0.69365407]
["bitfinex","ETHUSD",1646546945063,0.6922359,2654.9,2654.1,4.19365407]
["bitfinex","ETHUSD",1646546945463,0.6922359,2654.9,2654.3,1.22476432]
["bitfinex","ETHUSD",1646546945664,0.97154412,2655.0,2654.3,1.22476432]
["bitfinex","ETHUSD",1646546945665,1.66378002,2655.0,2654.3,1.22476432]
["bitfinex","ETHUSD",1646546945863,0.69346182,2654.9,2654.3,1.22476432]
["bitfinex","ETHUSD",1646546946063,0.97154412,2655.0,2654.1,4.5]
["bitfinex","ETHUSD",1646546946462,0.97154412,2655.0,2654.3,0.94198]
["bitfinex","ETHUSD",1646546947064,0.97154412,2655.0,2654.2,0.94204]
["bitfinex","ETHUSD",1646546947264,1.06972023,2654.6,2654.2,0.94204]
["bitfinex","ETHUSD",1646546947466,1.06972023,2654.6,2653.9,1.2347]
["bitfinex","ETHUSD",1646546948465,0.00410221,2654.4,2653.9,1.2347]
["bitfinex","ETHUSD",1646546948885,0.00410221,2654.4,2654.0,0.1882]
["bitfinex","ETHUSD",1646546949483,1.07106358,2654.6,2654.0,0.1882]
["bitfinex","ETHUSD",1646546949689,0.00410225,2654.3,2654.0,0.1882]
["bitfinex","ETHUSD",1646546950692,1.07106358,2654.6,2653.9,1.2347]
["bitfinex","ETHUSD",1646546950887,0.00410229,2654.3,2653.6,1.1877]
["bitfinex","ETHUSD",1646546951789,1.05452166,2654.1,2653.6,1.1877]
["bitfinex","ETHUSD",1646546951988,1.05452166,2654.1,2653.4,0.69365407]
["bitfinex","ETHUSD",1646546952452,1.05452166,2654.1,2653.5,0.69365407]
["bitfinex","ETHUSD",1646546952453,0.00396399,2654.1,2653.5,0.69365407]
["bitfinex","ETHUSD",1646546952657,0.00530734,2654.1,2653.5,0.69365407]
["bitfinex","ETHUSD",1646546952954,0.01719695,2654.5,2653.5,0.69365407]
["bitfinex","ETHUSD",1646546953159,0.00134335,2654.5,2653.5,0.69365407]
["bitfinex","ETHUSD",1646546953356,0.00396411,2653.9,2653.5,0.69365407]
["bitfinex","ETHUSD",1646546953554,0.00396411,2653.9,2653.7,1.11662677]
["bitfinex","ETHUSD",1646546953955,0.00396411,2653.9,2653.6,0.69365407]
["bitfinex","ETHUSD",1646546954354,0.00134335,2654.5,2653.6,0.69365407]
["bitfinex","ETHUSD",1646546954556,0.00396411,2653.9,2653.6,0.69365407]
["bitfinex","ETHUSD",1646546954857,0.00396411,2653.9,2653.5,0.69365407]
["bitfinex","ETHUSD",1646546955459,0.00134335,2654.1,2653.5,0.69365407]
["bitfinex","ETHUSD",1646546955667,0.00385261,2653.8,2653.5,0.69365407]
["bitfinex","ETHUSD",1646546956489,0.00385261,2653.8,2653.4,0.69365407]
["bitfinex","ETHUSD",1646546956690,0.89278303,2654.2,2653.4,0.69365407]
["bitfinex","ETHUSD",1646546956891,0.00385258,2653.8,2653.4,0.69365407]
["bitfinex","ETHUSD",1646546957988,0.89278303,2654.2,2653.4,0.69365407]
["bitfinex","ETHUSD",1646546958193,0.00385254,2653.8,2653.4,0.69365407]
["bitfinex","ETHUSD",1646546958388,0.00385254,2653.8,2653.3,7.05505553]
["bitfinex","ETHUSD",1646546958989,0.00385254,2653.8,2653.3,5.92775407]
["bitfinex","ETHUSD",1646546959191,0.89278303,2654.2,2653.3,5.92775407]
["bitfinex","ETHUSD",1646546959394,0.00386004,2653.8,2653.3,5.92775407]
["bitfinex","ETHUSD",1646546960033,0.00386004,2653.8,2653.3,6.88125202]
["bitfinex","ETHUSD",1646546960238,0.89278303,2654.2,2653.3,6.88125202]
["bitfinex","ETHUSD",1646546960635,0.00386004,2653.8,2653.3,6.88125202]
["bitfinex","ETHUSD",1646546961535,0.89278303,2654.2,2653.3,6.88125202]
["bitfinex","ETHUSD",1646546961739,0.00386004,2653.8,2653.4,0.69365407]
["bitfinex","ETHUSD",1646546961941,0.00386004,2653.8,2653.3,6.88125202]
["bitfinex","ETHUSD",1646546962138,0.00386004,2653.8,2653.4,4.19365407]
["bitfinex","ETHUSD",1646546962336,0.00386004,2653.8,2653.4,0.69365407]
["bitfinex","ETHUSD",1646546962737,0.89278303,2654.2,2653.4,0.69365407]
["bitfinex","ETHUSD",1646546962938,0.00385957,2653.8,2653.4,0.69365407]
["bitfinex","ETHUSD",1646546963137,0.00385957,2653.8,2653.5,0.94234]
["bitfinex","ETHUSD",1646546963541,0.00305957,2653.8,2653.5,0.94234]
["bitfinex","ETHUSD",1646546964001,0.00134335,2654.5,2653.4,0.69365407]
["bitfinex","ETHUSD",1646546964401,1.06514018,2654.2,2653.4,0.69365407]
["bitfinex","ETHUSD",1646546964602,1.44257562,2654.1,2653.5,0.09376199]
["bitfinex","ETHUSD",1646546964802,1.44257562,2654.1,2653.6,0.09376199]
["bitfinex","ETHUSD",1646546965001,1.44257562,2654.1,2653.7,0.09376199]
["bitfinex","ETHUSD",1646546965201,1.44257562,2654.1,2653.8,0.09376199]
["bitfinex","ETHUSD",1646546965401,1.44257562,2654.1,2653.9,0.09376199]
["bitfinex","ETHUSD",1646546965402,1.44391897,2654.1,2653.9,0.09376199]
["bitfinex","ETHUSD",1646546965604,1.44257562,2654.1,2654.0,0.09376199]
["bitfinex","ETHUSD",1646546965802,1.44391897,2654.1,2654.0,0.09376199]
["bitfinex","ETHUSD",1646546966008,1.44257562,2654.1,2653.5,0.09376199]
["bitfinex","ETHUSD",1646546966202,1.44257562,2654.1,2653.6,0.09376199]
["bitfinex","ETHUSD",1646546966402,1.44257562,2654.1,2653.7,0.09376199]
["bitfinex","ETHUSD",1646546966803,1.44257562,2654.1,2653.8,0.09376199]
["bitfinex","ETHUSD",1646546967003,1.44257562,2654.1,2653.9,0.09376199]
["bitfinex","ETHUSD",1646546967203,1.44257562,2654.1,2654.0,0.09376199]
["bitfinex","ETHUSD",1646546967433,1.44257562,2654.1,2653.5,0.78741606]
["bitfinex","ETHUSD",1646546967636,1.44257562,2654.0,2653.5,0.78741606]
["bitfinex","ETHUSD",1646546967836,0.00410241,2654.1,2653.6,1.237]
["bitfinex","ETHUSD",1646546968039,0.00410241,2654.1,2653.7,0.09376199]
["bitfinex","ETHUSD",1646546968839,1.44319436,2654.3,2653.7,0.09376199]
["bitfinex","ETHUSD",1646546969138,0.0041025,2654.0,2653.7,1.28663285]
["bitfinex","ETHUSD",1646546969738,0.0041025,2654.0,2653.8,0.09228934]
["bitfinex","ETHUSD",1646546969942,1.44319436,2654.1,2653.8,0.09228934]
["bitfinex","ETHUSD",1646546970139,0.00410254,2654.0,2653.8,0.09228934]
["bitfinex","ETHUSD",1646546971046,1.19467991,2654.6,2653.8,0.09228934]
["bitfinex","ETHUSD",1646546971281,0.00402558,2654.0,2653.8,0.09228934]
["bitfinex","ETHUSD",1646546972290,1.38307991,2654.6,2653.8,0.09228934]
["bitfinex","ETHUSD",1646546972491,0.00402558,2654.0,2653.8,0.09228934]
["bitfinex","ETHUSD",1646546972691,0.00402558,2654.0,2653.6,1.237]
["bitfinex","ETHUSD",1646546973492,2.07654173,2654.6,2653.6,1.237]
["bitfinex","ETHUSD",1646546973696,0.00402566,2653.9,2653.6,2.35592168]
["bitfinex","ETHUSD",1646546974493,0.00402566,2653.9,2653.6,1.237]
["bitfinex","ETHUSD",1646546974693,0.92507424,2654.2,2653.6,1.237]
["bitfinex","ETHUSD",1646546974952,0.00385103,2653.9,2653.6,1.237]
["bitfinex","ETHUSD",1646546975942,0.92507424,2654.2,2653.6,1.237]
["bitfinex","ETHUSD",1646546976144,0.00385103,2653.9,2653.6,1.237]
["bitfinex","ETHUSD",1646546977149,0.92373089,2654.2,2653.6,1.237]
["bitfinex","ETHUSD",1646546977347,0.00385103,2653.9,2653.6,1.237]
["bitfinex","ETHUSD",1646546978449,0.00134335,2654.3,2653.6,1.237]
["bitfinex","ETHUSD",1646546978682,0.00386019,2653.9,2653.6,1.237]
["bitfinex","ETHUSD",1646546979484,0.69480517,2654.5,2653.6,1.237]
["bitfinex","ETHUSD",1646546979687,1.65877928,2654.5,2653.8,1.08612466]
["bitfinex","ETHUSD",1646546979886,0.00386019,2653.9,2653.8,1.08612466]
["bitfinex","ETHUSD",1646546980288,0.00386019,2653.9,2653.7,0.69365407]
["bitfinex","ETHUSD",1646546980489,0.00386019,2653.9,2653.6,1.93065407]
["bitfinex","ETHUSD",1646546980692,0.01543845,2654.3,2653.6,1.93065407]
["bitfinex","ETHUSD",1646546980889,0.00134335,2654.4,2653.7,0.69365407]
["bitfinex","ETHUSD",1646546981089,0.00386015,2653.9,2653.7,0.69365407]
["bitfinex","ETHUSD",1646546981891,0.00134335,2654.4,2653.7,0.69365407]
["bitfinex","ETHUSD",1646546982189,0.00385954,2653.9,2653.7,0.69365407]
["bitfinex","ETHUSD",1646546983240,0.00134335,2654.4,2653.7,0.69365407]
["bitfinex","ETHUSD",1646546983444,0.00385954,2653.9,2653.7,0.69365407]
["bitfinex","ETHUSD",1646546983645,0.00305954,2653.9,2653.7,0.69365407]
["bitfinex","ETHUSD",1646546984051,0.00305954,2653.9,2653.7,0.64365407]
["bitfinex","ETHUSD",1646546984244,0.00134335,2654.4,2653.6,3.12246165]
["bitfinex","ETHUSD",1646546984443,0.00134335,2654.4,2653.6,2.19758955]
["bitfinex","ETHUSD",1646546985844,0.00385943,2654.1,2653.6,2.19758955]
["bitfinex","ETHUSD",1646546986046,0.00385943,2654.1,2653.6,1.237]
["bitfinex","ETHUSD",1646546986692,0.00134335,2654.2,2653.6,1.237]
["bitfinex","ETHUSD",1646546986887,4.69063667,2654.3,2653.6,1.237]
["bitfinex","ETHUSD",1646546986888,4.69198002,2654.3,2653.6,1.237]
["bitfinex","ETHUSD",1646546987087,1.15871359,2654.0,2653.6,1.237]
["bitfinex","ETHUSD",1646546987489,1.15871359,2654.0,2653.5,0.9248721]
["bitfinex","ETHUSD",1646546987889,1.15485405,2654.0,2653.5,0.9248721]
["bitfinex","ETHUSD",1646546988293,0.00385954,2653.9,2653.5,0.9248721]
["bitfinex","ETHUSD",1646546988894,0.00385954,2653.9,2653.4,4.4248721]
["bitfinex","ETHUSD",1646546989092,4.63571272,2654.1,2653.4,4.4248721]
["bitfinex","ETHUSD",1646546989495,0.00385948,2653.9,2653.4,4.4248721]
["bitfinex","ETHUSD",1646546989694,0.00385948,2653.9,2653.5,0.09290116]
["bitfinex","ETHUSD",1646546990362,1.44734741,2654.0,2653.5,1.01777326]
["bitfinex","ETHUSD",1646546990563,1.45120689,2653.9,2653.5,1.01777326]
["bitfinex","ETHUSD",1646546990762,0.00385948,2653.9,2653.5,1.01777326]
["bitfinex","ETHUSD",1646546991564,1.44741817,2654.0,2653.5,1.01777326]
["bitfinex","ETHUSD",1646546991765,1.45127765,2653.9,2653.5,1.01777326]
["bitfinex","ETHUSD",1646546991969,1.44741817,2653.8,2653.6,0.09290116]
["bitfinex","ETHUSD",1646546992168,0.00385948,2653.9,2653.7,0.09290116]
["bitfinex","ETHUSD",1646546992366,0.00385948,2653.9,2653.8,0.09290116]
["bitfinex","ETHUSD",1646546992764,1.44829868,2654.1,2653.4,1.01777326]
["bitfinex","ETHUSD",1646546992967,0.00385956,2653.9,2653.5,0.09290116]
["bitfinex","ETHUSD",1646546993166,0.00385956,2653.9,2653.6,0.09290116]
["bitfinex","ETHUSD",1646546993366,1.45215824,2653.9,2653.7,0.09290116]
["bitfinex","ETHUSD",1646546993565,1.44829868,2653.8,2653.4,0.9248721]
["bitfinex","ETHUSD",1646546993790,0.00385956,2653.9,2653.4,1.01787904]
["bitfinex","ETHUSD",1646546993988,1.44870552,2654.1,2653.7,0.69433727]
["bitfinex","ETHUSD",1646546994189,0.00385941,2653.9,2653.7,0.69433727]
["bitfinex","ETHUSD",1646546994593,0.00385941,2653.9,2653.8,0.09300694]
["bitfinex","ETHUSD",1646546994989,0.00385941,2653.9,2653.7,1.01787904]
["bitfinex","ETHUSD",1646546995191,1.44870552,2654.1,2653.8,0.88846002]
["bitfinex","ETHUSD",1646546995393,1.44870552,2654.1,2653.9,0.78728538]
["bitfinex","ETHUSD",1646546995591,1.44870552,2654.1,2654.0,0.78728538]
["bitfinex","ETHUSD",1646546995791,1.44870552,2654.1,2654.0,4.19427844]
["bitfinex","ETHUSD",1646546995990,1.44870552,2654.1,2654.0,4.28728538]
["bitfinex","ETHUSD",1646546996190,4.6440386,2654.2,2654.0,4.28728538]
["bitfinex","ETHUSD",1646546996191,4.6440386,2654.2,2654.0,0.09300694]
["bitfinex","ETHUSD",1646546996393,4.6440386,2654.2,2654.0,0.78681636]
["bitfinex","ETHUSD",1646546996589,4.64789798,2654.2,2654.1,0.78681636]
["bitfinex","ETHUSD",1646546996792,6.09598525,2654.2,2654.1,0.78681636]
["bitfinex","ETHUSD",1646546996992,6.09598525,2654.2,2654.1,0.69380942]
["bitfinex","ETHUSD",1646546997641,6.09212587,2654.2,2654.1,0.69380942]
["bitfinex","ETHUSD",1646546999342,4.6440386,2654.2,2654.1,0.69380942]
["bitfinex","ETHUSD",1646546999543,4.6440386,2654.2,2654.1,0.09300694]
["bitfinex","ETHUSD",1646547000242,1.44718058,2654.2,2654.1,0.09300694]
["bitfinex","ETHUSD",1646547000443,1.44718058,2654.2,2654.0,0.69380942]
["bitfinex","ETHUSD",1646547000642,0.00385929,2654.3,2654.1,4.28681636]
["bitfinex","ETHUSD",1646547000843,0.00385929,2654.3,2654.2,0.09300694]
["bitfinex","ETHUSD",1646547001041,0.00385929,2654.3,2654.1,0.69380942]
["bitfinex","ETHUSD",1646547001291,1.4473551,2654.4,2654.1,0.69380942]
["bitfinex","ETHUSD",1646547001490,1.45121435,2654.3,2654.1,0.69380942]
["bitfinex","ETHUSD",1646547001690,0.00385925,2654.3,2654.1,0.69380942]
["bitfinex","ETHUSD",1646547002397,0.96297474,2654.4,2654.0,0.78681636]
["bitfinex","ETHUSD",1646547002595,1.45139693,2654.3,2654.1,0.09300694]
["bitfinex","ETHUSD",1646547002796,1.45139693,2654.3,2654.2,0.09300694]
["bitfinex","ETHUSD",1646547003397,1.45139693,2654.3,2654.0,0.69380942]
["bitfinex","ETHUSD",1646547003601,1.44753768,2654.3,2654.0,0.69380942]
["bitfinex","ETHUSD",1646547003999,0.96683395,2654.4,2654.0,0.69380942]
["bitfinex","ETHUSD",1646547004299,0.00385921,2654.4,2654.1,0.09300694]
["bitfinex","ETHUSD",1646547004499,0.00385921,2654.4,2654.2,0.09300694]
["bitfinex","ETHUSD",1646547004700,0.00385921,2654.4,2654.3,0.09300694]
["bitfinex","ETHUSD",1646547004944,1.44737125,2654.7,2654.3,0.09300694]
["bitfinex","ETHUSD",1646547004945,0.00134335,2654.6,2654.3,0.09300694]
["bitfinex","ETHUSD",1646547005139,1.44737125,2654.7,2653.9,0.78681636]
["bitfinex","ETHUSD",1646547005140,0.00385921,2654.4,2653.9,0.78681636]
["bitfinex","ETHUSD",1646547005540,1.45123046,2654.4,2653.9,0.78681636]
["bitfinex","ETHUSD",1646547005939,1.44737125,2654.4,2653.9,0.78681636]
["bitfinex","ETHUSD",1646547006239,1.44737125,2654.4,2654.0,0.09300694]
["bitfinex","ETHUSD",1646547006439,1.44737125,2654.4,2654.1,0.09300694]
["bitfinex","ETHUSD",1646547006640,1.44737125,2654.4,2654.2,0.09300694]
["bitfinex","ETHUSD",1646547006840,1.44737125,2654.4,2654.3,0.09300694]
["bitfinex","ETHUSD",1646547007040,1.44737125,2654.4,2653.9,0.09300694]
["bitfinex","ETHUSD",1646547008698,0.00385929,2654.3,2653.9,0.09300694]
["bitfinex","ETHUSD",1646547009488,1.44737125,2654.4,2653.9,0.09300694]
["bitfinex","ETHUSD",1646547009897,0.00385932,2654.2,2653.9,0.09300694]
["bitfinex","ETHUSD",1646547010693,1.44737125,2654.4,2653.9,0.09300694]
["bitfinex","ETHUSD",1646547011093,0.00385934,2654.2,2653.9,0.09300694]
["bitfinex","ETHUSD",1646547011293,0.00385934,2654.2,2653.9,1.03517694]
["bitfinex","ETHUSD",1646547011496,0.00385934,2654.2,2654.0,0.09300694]
["bitfinex","ETHUSD",1646547011896,1.44737125,2654.4,2654.0,0.09300694]
["bitfinex","ETHUSD",1646547012197,0.00385931,2654.2,2654.0,1.27160351]
["bitfinex","ETHUSD",1646547012435,0.00385931,2654.2,2654.1,0.09300694]
["bitfinex","ETHUSD",1646547013241,1.44737125,2654.3,2653.9,0.78681636]
["bitfinex","ETHUSD",1646547013445,1.44737125,2654.2,2653.9,0.78681636]
["bitfinex","ETHUSD",1646547013644,1.44737125,2654.1,2653.9,0.78681636]
["bitfinex","ETHUSD",1646547013845,0.00385927,2654.3,2653.9,0.78681636]
["bitfinex","ETHUSD",1646547014044,0.00385927,2654.3,2654.0,0.09300694]
["bitfinex","ETHUSD",1646547014245,0.00385927,2654.3,2654.1,0.09300694]
["bitfinex","ETHUSD",1646547014446,1.44899015,2654.6,2654.2,0.09300694]
["bitfinex","ETHUSD",1646547014645,0.00385931,2654.2,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547014945,0.00385931,2654.2,2653.9,0.78650804]
["bitfinex","ETHUSD",1646547015151,0.00385931,2654.2,2654.0,0.09269862]
["bitfinex","ETHUSD",1646547015344,0.00385931,2654.2,2654.1,0.09269862]
["bitfinex","ETHUSD",1646547015544,1.4476468,2654.4,2653.9,0.09269862]
["bitfinex","ETHUSD",1646547015745,1.4476468,2654.3,2653.9,0.09269862]
["bitfinex","ETHUSD",1646547016045,0.69507215,2654.6,2653.9,0.09269862]
["bitfinex","ETHUSD",1646547016046,1.07274896,2654.0,2653.9,0.09269862]
["bitfinex","ETHUSD",1646547016295,2.52039576,2654.0,2653.9,0.09269862]
["bitfinex","ETHUSD",1646547016594,2.52039576,2654.0,2653.6,0.78650804]
["bitfinex","ETHUSD",1646547016794,1.4476468,2653.9,2653.7,0.09269862]
["bitfinex","ETHUSD",1646547016993,1.4476468,2653.9,2653.8,0.09269862]
["bitfinex","ETHUSD",1646547017394,1.4476468,2653.9,2653.6,0.78650804]
["bitfinex","ETHUSD",1646547017593,1.44742287,2653.8,2653.7,0.09269862]
["bitfinex","ETHUSD",1646547017800,0.0038593,2654.2,2653.6,0.78650804]
["bitfinex","ETHUSD",1646547017993,1.44876622,2654.3,2653.7,0.09269862]
["bitfinex","ETHUSD",1646547018193,0.6937288,2654.5,2653.8,0.09269862]
["bitfinex","ETHUSD",1646547018194,1.14872012,2653.9,2653.8,0.09269862]
["bitfinex","ETHUSD",1646547018396,1.44742287,2654.1,2653.8,0.09269862]
["bitfinex","ETHUSD",1646547018595,1.44742287,2654.0,2653.9,0.09277164]
["bitfinex","ETHUSD",1646547018995,4.62484993,2654.1,2653.6,0.09277164]
["bitfinex","ETHUSD",1646547019195,1.44742287,2654.0,2653.6,0.09277164]
["bitfinex","ETHUSD",1646547022344,1.44742287,2654.0,2653.6,0.78658106]
["bitfinex","ETHUSD",1646547022953,1.44742287,2654.0,2653.7,0.89554519]
["bitfinex","ETHUSD",1646547023146,1.44742287,2654.0,2653.8,0.09277164]
["bitfinex","ETHUSD",1646547023793,1.44742287,2654.0,2653.8,0.78658106]
["bitfinex","ETHUSD",1646547023998,4.62484993,2654.1,2653.9,0.78658106]
["bitfinex","ETHUSD",1646547024194,4.62484993,2654.1,2654.0,0.09277164]
["bitfinex","ETHUSD",1646547024394,6.07246744,2654.1,2654.0,0.09277164]
["bitfinex","ETHUSD",1646547024597,6.07246744,2654.1,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547024796,3.89413586,2654.1,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547024994,3.89413586,2654.1,2653.9,0.78658106]
["bitfinex","ETHUSD",1646547025196,3.89413586,2654.1,2654.0,0.09277164]
["bitfinex","ETHUSD",1646547025394,5.3554646,2654.1,2654.0,0.09277164]
["bitfinex","ETHUSD",1646547030543,1.46132874,2654.1,2654.0,0.09277164]
["bitfinex","ETHUSD",1646547031591,0.0036199,2654.2,2654.0,0.09277164]
["bitfinex","ETHUSD",1646547031790,0.0036199,2654.2,2654.1,0.07898705]
["bitfinex","ETHUSD",1646547031990,0.0036199,2654.2,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547032191,0.0036199,2654.2,2653.9,0.77279647]
["bitfinex","ETHUSD",1646547032392,1.46132874,2654.4,2654.0,0.07898705]
["bitfinex","ETHUSD",1646547032593,1.46132874,2654.4,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547032795,0.00361992,2654.2,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547032994,0.00361992,2654.2,2653.9,0.77279647]
["bitfinex","ETHUSD",1646547033195,0.00361992,2654.2,2654.0,0.07898705]
["bitfinex","ETHUSD",1646547033401,0.00361992,2654.2,2654.1,0.07898705]
["bitfinex","ETHUSD",1646547033594,1.46132874,2654.4,2654.1,0.07898705]
["bitfinex","ETHUSD",1646547033795,1.46132874,2654.4,2654.2,0.07898705]
["bitfinex","ETHUSD",1646547033996,1.46132874,2654.4,2654.3,0.07898705]
["bitfinex","ETHUSD",1646547034198,1.46132874,2654.4,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547034398,1.46132874,2654.4,2653.9,0.77279647]
["bitfinex","ETHUSD",1646547034598,1.46132874,2654.4,2654.0,0.07898705]
["bitfinex","ETHUSD",1646547034799,1.46132874,2654.4,2654.1,0.07898705]
["bitfinex","ETHUSD",1646547035042,0.00361984,2654.3,2654.2,0.07898705]
["bitfinex","ETHUSD",1646547035441,0.00361984,2654.3,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547036051,1.46132874,2654.4,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547036247,0.00366171,2654.2,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547037147,1.46132874,2654.4,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547037348,0.00134335,2654.5,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547037349,1.46132874,2654.3,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547037546,1.46499049,2654.2,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547037750,1.46132874,2654.1,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547038048,0.00366175,2654.2,2653.9,0.69380942]
["bitfinex","ETHUSD",1646547038449,1.46242181,2654.5,2653.9,0.77279647]
["bitfinex","ETHUSD",1646547038704,0.00366175,2654.2,2653.9,0.77279647]
["bitfinex","ETHUSD",1646547039091,1.46474021,2654.2,2653.9,0.77279647]
["bitfinex","ETHUSD",1646547039292,1.46107846,2654.1,2653.9,0.77279647]
["bitfinex","ETHUSD",1646547039491,0.00366175,2654.2,2653.9,0.77279647]
["bitfinex","ETHUSD",1646547039696,1.46113103,2654.5,2653.9,0.77279647]
["bitfinex","ETHUSD",1646547039900,0.00365327,2654.2,2654.0,0.77279647]
["bitfinex","ETHUSD",1646547040099,0.00365327,2654.2,2654.1,0.07898705]
["bitfinex","ETHUSD",1646547040298,1.4647843,2654.2,2654.1,0.07898705]
["bitfinex","ETHUSD",1646547040500,0.00365327,2654.2,2654.0,0.69380942]
["bitfinex","ETHUSD",1646547040799,1.46247438,2654.5,2654.0,0.69380942]
["bitfinex","ETHUSD",1646547040999,0.00365319,2654.3,2654.0,0.69380942]
["bitfinex","ETHUSD",1646547041499,0.00365319,2654.3,2654.0,0.67450942]
["bitfinex","ETHUSD",1646547042001,1.46113103,2654.6,2654.0,1.76882164]
["bitfinex","ETHUSD",1646547042200,0.00365319,2654.3,2654.1,0.07898705]
["bitfinex","ETHUSD",1646547043247,1.46113103,2654.6,2654.1,0.07898705]
["bitfinex","ETHUSD",1646547043450,0.00365421,2654.3,2654.1,4.74738705]
["bitfinex","ETHUSD",1646547043646,0.00365421,2654.3,2654.2,3.57898705]
["bitfinex","ETHUSD",1646547043850,0.00365421,2654.3,2654.2,0.07898705]
["bitfinex","ETHUSD",1646547044045,0.00365421,2654.3,2654.2,1.27968705]
["bitfinex","ETHUSD",1646547044248,0.00365421,2654.3,2654.2,0.07898705]
["bitfinex","ETHUSD",1646547044446,1.46133358,2654.6,2654.2,0.07898705]
["bitfinex","ETHUSD",1646547044745,0.00365417,2654.4,2654.2,0.07898705]
["bitfinex","ETHUSD",1646547044946,1.46479258,2654.4,2654.3,0.07898705]
["bitfinex","ETHUSD",1646547045146,0.00365417,2654.4,2654.3,0.07898705]
["bitfinex","ETHUSD",1646547045349,0.00365417,2654.4,2654.1,0.07898705]
["bitfinex","ETHUSD",1646547045548,0.00134335,2654.7,2654.4,1.139064]
["bitfinex","ETHUSD",1646547045748,0.00134335,2655.0,2654.4,1.139064]
["bitfinex","ETHUSD",1646547045947,0.00365409,2654.5,2654.4,1.139064]
["bitfinex","ETHUSD",1646547046903,0.00134335,2655.0,2654.4,1.139064]
["bitfinex","ETHUSD",1646547047106,0.91662714,2655.1,2654.4,1.957364]
["bitfinex","ETHUSD",1646547047306,0.91528379,2655.1,2654.4,1.957364]
["bitfinex","ETHUSD",1646547049106,0.00134335,2655.2,2654.4,1.957364]
["bitfinex","ETHUSD",1646547049306,4.60886687,2655.2,2654.4,1.957364]
["bitfinex","ETHUSD",1646547049504,0.00410179,2654.9,2654.4,1.957364]
["bitfinex","ETHUSD",1646547050545,4.59254514,2655.0,2654.4,1.957364]
["bitfinex","ETHUSD",1646547050745,0.00410188,2654.8,2654.4,1.957364]
["bitfinex","ETHUSD",1646547050947,0.00410188,2654.8,2654.4,0.8183]
["bitfinex","ETHUSD",1646547051145,0.00410188,2654.8,2654.2,0.56581598]
["bitfinex","ETHUSD",1646547051546,0.00410188,2654.8,2654.2,1.25872653]
["bitfinex","ETHUSD",1646547051750,0.00134335,2654.9,2654.2,1.25872653]
["bitfinex","ETHUSD",1646547051947,0.004102,2654.6,2654.2,1.25872653]
["bitfinex","ETHUSD",1646547052946,0.00134335,2654.9,2654.2,1.25872653]
["bitfinex","ETHUSD",1646547053148,0.00410208,2654.5,2654.2,0.56581598]
["bitfinex","ETHUSD",1646547053348,0.00410208,2654.5,2654.2,1.25872653]
["bitfinex","ETHUSD",1646547054002,0.00134335,2654.9,2654.2,1.25872653]
["bitfinex","ETHUSD",1646547054405,0.00397898,2654.5,2654.2,1.25872653]
["bitfinex","ETHUSD",1646547054601,0.00397898,2654.5,2654.0,1.86231055]
["bitfinex","ETHUSD",1646547055201,0.0172572,2654.9,2654.0,1.86231055]
["bitfinex","ETHUSD",1646547055400,0.00134335,2654.9,2654.0,1.86231055]
["bitfinex","ETHUSD",1646547055601,0.00397891,2654.5,2654.1,0.97892432]
["bitfinex","ETHUSD",1646547056400,0.00134335,2654.7,2654.1,0.97892432]
["bitfinex","ETHUSD",1646547056601,0.00191273,2654.5,2654.1,0.97892432]
["bitfinex","ETHUSD",1646547057646,0.00134335,2654.8,2654.1,0.97892432]
["bitfinex","ETHUSD",1646547057945,0.00387302,2654.5,2654.1,0.97892432]
["bitfinex","ETHUSD",1646547058946,0.00134335,2654.8,2654.1,0.97892432]
["bitfinex","ETHUSD",1646547059148,0.00387302,2654.5,2654.1,0.97892432]
["bitfinex","ETHUSD",1646547060147,0.00134335,2654.8,2654.1,0.97892432]
["bitfinex","ETHUSD",1646547060347,0.00387302,2654.5,2654.1,0.97892432]
["bitfinex","ETHUSD",1646547060549,0.00387302,2654.5,2654.1,1.67183487]
["bitfinex","ETHUSD",1646547061198,0.01683361,2654.8,2654.2,0.69291055]
["bitfinex","ETHUSD",1646547061400,0.00134335,2654.8,2654.2,0.69291055]
["bitfinex","ETHUSD",1646547061597,0.00387726,2654.5,2654.2,4.19291055]
["bitfinex","ETHUSD",1646547062002,0.00387726,2654.5,2654.4,0.69291055]
["bitfinex","ETHUSD",1646547062202,0.00387726,2654.5,2654.4,5.15501055]
["bitfinex","ETHUSD",1646547062409,0.00387726,2654.5,2654.4,4.4621]
["bitfinex","ETHUSD",1646547062602,4.57239429,2654.9,2654.7,0.99870288]
["bitfinex","ETHUSD",1646547062801,4.57105094,2654.9,2654.8,4.19262811]
["bitfinex","ETHUSD",1646547063004,0.0049348,2655.6,2654.8,4.19262811]
["bitfinex","ETHUSD",1646547063005,0.00627815,2655.6,2654.8,4.19262811]
["bitfinex","ETHUSD",1646547063204,0.0049348,2655.6,2654.9,0.69262811]
["bitfinex","ETHUSD",1646547063602,0.0049348,2655.6,2654.8,5.695]
["bitfinex","ETHUSD",1646547063603,0.0049348,2655.6,2654.8,1.195]
["bitfinex","ETHUSD",1646547064204,0.1882,2655.5,2654.8,1.195]
["bitfinex","ETHUSD",1646547064506,0.94621152,2654.9,2654.7,0.10219366]
["bitfinex","ETHUSD",1646547064704,3.5,2654.8,2654.3,0.69262811]
["bitfinex","ETHUSD",1646547064951,4.4391,2654.8,2654.0,0.69262811]
["bitfinex","ETHUSD",1646547065251,5.4391,2654.8,2654.0,0.69262811]
["bitfinex","ETHUSD",1646547065854,5.4391,2654.8,2653.8,0.9248721]
["bitfinex","ETHUSD",1646547065855,1.07962084,2654.5,2654.1,0.08127114]
["bitfinex","ETHUSD",1646547066050,1.07962084,2654.5,2654.2,0.08127114]
["bitfinex","ETHUSD",1646547066250,1.07962084,2654.5,2654.3,0.08127114]
["bitfinex","ETHUSD",1646547066251,1.45666928,2654.4,2654.3,0.08127114]
["bitfinex","ETHUSD",1646547066450,1.08360622,2654.5,2654.3,0.08127114]
["bitfinex","ETHUSD",1646547066650,1.08360622,2654.5,2654.4,0.08127114]
["bitfinex","ETHUSD",1646547066850,4.58360622,2654.5,2654.4,0.08127114]
["bitfinex","ETHUSD",1646547067251,2.53655747,2654.5,2654.0,0.69262811]
["bitfinex","ETHUSD",1646547067457,1.07962084,2654.5,2654.0,0.69262811]
["bitfinex","ETHUSD",1646547067653,1.07962084,2654.5,2654.0,0.77389925]
["bitfinex","ETHUSD",1646547067853,4.95748695,2654.4,2654.1,0.08127114]
["bitfinex","ETHUSD",1646547068054,0.91073704,2654.2,2654.1,0.08127114]
["bitfinex","ETHUSD",1646547068255,0.81458514,2654.2,2653.9,0.69262811]
["bitfinex","ETHUSD",1646547068694,0.00134335,2654.6,2653.9,0.69262811]
["bitfinex","ETHUSD",1646547068897,0.0038677,2654.5,2654.0,0.77389925]
["bitfinex","ETHUSD",1646547069193,0.0038677,2654.5,2654.1,0.08127114]
["bitfinex","ETHUSD",1646547069398,0.0038677,2654.5,2654.1,0.77389925]
["bitfinex","ETHUSD",1646547069593,1.02337994,2654.5,2654.2,0.08127114]
["bitfinex","ETHUSD",1646547069795,1.45927364,2654.4,2654.3,0.08127114]
["bitfinex","ETHUSD",1646547069998,1.45927364,2654.4,2654.0,0.69262811]
["bitfinex","ETHUSD",1646547070898,1.45927364,2654.4,2654.0,0.77389925]
["bitfinex","ETHUSD",1646547071099,3.5,2654.3,2654.0,0.08127114]
["bitfinex","ETHUSD",1646547071298,1.45927364,2654.2,2654.1,0.08127114]
["bitfinex","ETHUSD",1646547071502,1.45927364,2654.2,2654.1,0.07949079]
["bitfinex","ETHUSD",1646547071698,4.9,2654.1,2653.7,0.07796237]
["bitfinex","ETHUSD",1646547071905,1.0,2654.3,2653.4,0.1882]
["bitfinex","ETHUSD",1646547071906,1.3,2653.9,2653.4,0.1882]
["bitfinex","ETHUSD",1646547072098,4.51369556,2653.8,2653.0,0.69262811]
["bitfinex","ETHUSD",1646547072298,6.05669556,2653.8,2653.0,0.69262811]
["bitfinex","ETHUSD",1646547072568,6.05669556,2653.8,2653.0,0.69650583]
["bitfinex","ETHUSD",1646547073254,0.96501738,2653.3,2653.0,0.69262811]
["bitfinex","ETHUSD",1646547073656,0.96501738,2653.3,2653.0,0.69650547]
["bitfinex","ETHUSD",1646547073853,0.96501738,2653.3,2653.0,0.00387736]
["bitfinex","ETHUSD",1646547074052,5.043,2653.8,2653.0,0.00387736]
["bitfinex","ETHUSD",1646547074053,4.5,2653.8,2653.0,0.00387736]
["bitfinex","ETHUSD",1646547074456,4.5,2653.8,2652.9,0.69262811]
["bitfinex","ETHUSD",1646547074857,4.5,2653.8,2653.0,0.69650547]
["bitfinex","ETHUSD",1646547075061,1.17337933,2653.6,2653.1,0.69262811]
["bitfinex","ETHUSD",1646547075256,1.17337933,2653.6,2653.0,0.69650547]
["bitfinex","ETHUSD",1646547075655,3.5,2653.8,2653.1,0.69262811]
["bitfinex","ETHUSD",1646547075855,1.2036,2654.1,2653.1,0.69262811]
["bitfinex","ETHUSD",1646547075856,3.5,2654.0,2653.1,0.69262811]
["bitfinex","ETHUSD",1646547076290,3.5,2654.2,2653.1,0.69262811]
["bitfinex","ETHUSD",1646547076492,3.5,2654.2,2653.2,0.69262811]
["bitfinex","ETHUSD",1646547077297,0.88560681,2654.1,2653.3,0.69262811]
["bitfinex","ETHUSD",1646547077499,0.88560681,2654.1,2653.4,0.87865783]
["bitfinex","ETHUSD",1646547078099,0.88560681,2654.1,2653.3,0.69262811]
["bitfinex","ETHUSD",1646547078298,1.0,2654.2,2653.3,0.69262811]
["bitfinex","ETHUSD",1646547078499,1.0,2654.2,2653.4,0.94234]
["bitfinex","ETHUSD",1646547078699,4.5,2654.4,2653.4,1.63496811]
["bitfinex","ETHUSD",1646547079100,0.1884,2654.3,2653.4,1.63496811]
["bitfinex","ETHUSD",1646547079701,0.1884,2654.3,2653.7,1.21613885]
["bitfinex","ETHUSD",1646547080147,0.00521834,2654.5,2653.7,1.21613885]
["bitfinex","ETHUSD",1646547080353,0.00387499,2654.5,2653.7,1.21613885]
["bitfinex","ETHUSD",1646547080545,0.00134335,2654.7,2653.5,1.85812811]
["bitfinex","ETHUSD",1646547080747,0.00387513,2654.5,2653.5,1.1655]
["bitfinex","ETHUSD",1646547080948,0.1882,2654.4,2653.5,1.1655]
["bitfinex","ETHUSD",1646547081147,0.543,2654.3,2653.5,1.1655]
["bitfinex","ETHUSD",1646547081348,3.5,2654.2,2653.5,1.1655]
["bitfinex","ETHUSD",1646547081747,4.6884,2654.2,2653.5,1.1655]
["bitfinex","ETHUSD",1646547081947,3.6884,2654.2,2653.5,1.1655]
["bitfinex","ETHUSD",1646547082251,0.98789814,2653.9,2653.5,1.1655]
["bitfinex","ETHUSD",1646547082446,0.98789814,2653.9,2653.3,0.69262811]
["bitfinex","ETHUSD",1646547083050,0.98789814,2653.9,2653.2,3.10874331]
["bitfinex","ETHUSD",1646547083252,0.98789814,2653.9,2653.2,1.58284331]
["bitfinex","ETHUSD",1646547083696,4.5572761,2654.1,2653.3,0.69262811]
["bitfinex","ETHUSD",1646547083898,4.5572761,2654.1,2653.4,0.69262811]
["bitfinex","ETHUSD",1646547084702,5.69824616,2654.1,2653.4,0.69262811]
["bitfinex","ETHUSD",1646547085104,4.5572761,2654.1,2653.5,3.5]
["bitfinex","ETHUSD",1646547085305,4.5572761,2654.1,2653.5,5.56942811]
["bitfinex","ETHUSD",1646547085613,4.5572761,2654.1,2653.6,0.69262811]
["bitfinex","ETHUSD",1646547086202,4.5572761,2654.1,2653.5,4.5]
["bitfinex","ETHUSD",1646547086203,4.5572761,2654.1,2653.7,0.69262811]
["bitfinex","ETHUSD",1646547088352,3.99859244,2654.1,2653.7,0.69262811]
["bitfinex","ETHUSD",1646547089049,3.99859244,2654.1,2653.3,1.89072811]
["bitfinex","ETHUSD",1646547090050,3.99859244,2654.1,2653.4,0.95469358]
["bitfinex","ETHUSD",1646547091393,3.99859244,2654.1,2653.3,1.89072811]
["bitfinex","ETHUSD",1646547091595,1.02956053,2654.2,2653.3,1.89072811]
["bitfinex","ETHUSD",1646547091995,1.46973758,2654.1,2653.4,0.07725347]
["bitfinex","ETHUSD",1646547092395,1.46973758,2654.1,2653.4,0.95861079]
["bitfinex","ETHUSD",1646547092600,1.02956053,2654.2,2653.5,0.07725347]
["bitfinex","ETHUSD",1646547093299,1.46982728,2654.1,2653.5,0.07725347]
["bitfinex","ETHUSD",1646547093503,1.02956053,2654.2,2653.5,0.07725347]
["bitfinex","ETHUSD",1646547093700,1.46999781,2654.1,2653.5,0.07725347]
["bitfinex","ETHUSD",1646547094103,1.00134335,2654.4,2653.5,0.07725347]
["bitfinex","ETHUSD",1646547094300,1.47008305,2654.3,2653.5,0.76988158]
["bitfinex","ETHUSD",1646547094502,1.47008305,2654.2,2653.5,0.76988158]
["bitfinex","ETHUSD",1646547094702,1.47008305,2654.1,2653.6,0.07725347]
["bitfinex","ETHUSD",1646547094961,0.00134335,2654.4,2653.7,0.07725347]
["bitfinex","ETHUSD",1646547095149,0.00134335,2654.4,2653.8,0.07725347]
["bitfinex","ETHUSD",1646547095349,0.00134335,2654.4,2653.9,0.07725347]
["bitfinex","ETHUSD",1646547095350,1.47004723,2654.4,2653.9,0.07725347]
["bitfinex","ETHUSD",1646547107395,1.47004723,2654.4,2653.9,0.07519691]
["bitfinex","ETHUSD",1646547107600,1.47004723,2654.4,2653.6,1.2254]
["bitfinex","ETHUSD",1646547107800,1.47139058,2654.4,2653.6,1.2254]
["bitfinex","ETHUSD",1646547108802,1.65959058,2654.4,2653.6,1.2254]
["bitfinex","ETHUSD",1646547109003,0.18954335,2654.4,2653.6,1.2254]
["bitfinex","ETHUSD",1646547109206,1.2131562,2654.0,2653.6,1.2254]
["bitfinex","ETHUSD",1646547109402,1.2131562,2654.0,2653.4,0.69262811]
["bitfinex","ETHUSD",1646547110249,3.0549508,2654.4,2653.4,0.69262811]
["bitfinex","ETHUSD",1646547110450,1.36234335,2654.4,2653.4,1.82252811]
["bitfinex","ETHUSD",1646547110648,2.36234335,2654.4,2653.5,0.69262811]
["bitfinex","ETHUSD",1646547110847,1.36234335,2654.4,2653.5,0.69262811]
["bitfinex","ETHUSD",1646547111247,1.36234335,2654.4,2653.8,0.9644128]
["bitfinex","ETHUSD",1646547111447,0.18954335,2654.4,2653.8,0.9644128]
["bitfinex","ETHUSD",1646547112250,0.18954335,2654.4,2653.5,0.69262811]
["bitfinex","ETHUSD",1646547114097,0.00134335,2654.4,2653.5,0.69262811]
["bitfinex","ETHUSD",1646547114505,0.00134335,2654.4,2653.6,0.69262811]
["bitfinex","ETHUSD",1646547115599,0.00134335,2654.4,2654.0,1.00713406]
["bitfinex","ETHUSD",1646547115800,0.69648005,2654.5,2654.0,1.00713406]
["bitfinex","ETHUSD",1646547116602,0.69260745,2654.5,2654.0,1.00713406]
["bitfinex","ETHUSD",1646547116802,0.69648023,2654.5,2654.0,1.00713406]
["bitfinex","ETHUSD",1646547117008,0.69648023,2654.5,2653.6,0.69262811]
["bitfinex","ETHUSD",1646547117202,0.69782358,2654.5,2653.6,0.69262811]
["bitfinex","ETHUSD",1646547117454,0.69260745,2654.4,2653.5,0.69262811]
["bitfinex","ETHUSD",1646547117645,0.69260745,2654.4,2653.6,0.69262811]
["bitfinex","ETHUSD",1646547117847,0.6939508,2654.5,2653.6,0.69262811]
["bitfinex","ETHUSD",1646547118046,0.69782343,2654.5,2653.6,0.69262811]
["bitfinex","ETHUSD",1646547118246,0.69782343,2654.5,2653.8,1.02206086]
["bitfinex","ETHUSD",1646547118449,0.69648008,2654.5,2653.8,1.02206086]
["bitfinex","ETHUSD",1646547119048,0.69260745,2654.5,2653.8,1.02206086]
["bitfinex","ETHUSD",1646547119250,0.69648015,2654.5,2653.8,1.02206086]
["bitfinex","ETHUSD",1646547119948,5.3920511,2654.5,2653.8,1.02206086]
["bitfinex","ETHUSD",1646547120151,4.69122424,2654.4,2653.8,1.02206086]
["bitfinex","ETHUSD",1646547120352,5.69122424,2654.4,2653.8,1.02206086]
["bitfinex","ETHUSD",1646547120552,4.66988942,2654.3,2653.8,1.02206086]
["bitfinex","ETHUSD",1646547120752,5.66988942,2654.3,2653.8,1.02206086]
["bitfinex","ETHUSD",1646547120954,5.66988942,2654.3,2653.7,0.69262811]
["bitfinex","ETHUSD",1646547121793,1.0,2654.3,2653.7,0.69262811]
["bitfinex","ETHUSD",1646547122200,0.69260745,2654.4,2653.7,0.69262811]
["bitfinex","ETHUSD",1646547123100,5.40686426,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547123300,0.00134335,2654.4,2653.7,0.69262811]
["bitfinex","ETHUSD",1646547127547,1.47662911,2654.4,2653.8,0.76987993]
["bitfinex","ETHUSD",1646547127747,1.47528576,2654.4,2653.9,0.07725182]
["bitfinex","ETHUSD",1646547127949,1.47528576,2654.4,2654.0,0.07725182]
["bitfinex","ETHUSD",1646547128148,1.47528576,2654.4,2654.1,0.07725182]
["bitfinex","ETHUSD",1646547128347,6.174711,2654.4,2654.2,0.07725182]
["bitfinex","ETHUSD",1646547128546,1.47528576,2654.3,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547130006,2.63222374,2654.3,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547130201,1.47528576,2654.2,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547130807,1.47528576,2654.2,2653.9,0.07725153]
["bitfinex","ETHUSD",1646547131007,1.47414071,2654.2,2654.0,0.07725153]
["bitfinex","ETHUSD",1646547131208,1.47414071,2654.2,2653.7,0.69262811]
["bitfinex","ETHUSD",1646547131808,1.47414071,2654.2,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547132856,0.69782339,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547133057,0.69648004,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547133456,0.69260745,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547133656,1.83395945,2654.5,2653.9,0.69262811]
["bitfinex","ETHUSD",1646547134259,0.69648015,2654.5,2653.9,0.69262811]
["bitfinex","ETHUSD",1646547134757,0.69648019,2654.5,2653.9,0.69262811]
["bitfinex","ETHUSD",1646547135858,1.84479833,2654.5,2653.9,0.69262811]
["bitfinex","ETHUSD",1646547136060,1.84867107,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547136298,1.85001442,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547136499,1.84867107,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547136898,1.84479833,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547137299,1.84867103,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547137699,1.64867103,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547137905,0.49648015,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547138102,0.49260745,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547138503,0.49648015,2654.5,2653.8,0.69262811]
["bitfinex","ETHUSD",1646547140075,0.0038727,2654.5,2653.7,1.1535]
["bitfinex","ETHUSD",1646547140674,1.0735356,2654.6,2653.7,1.1535]
["bitfinex","ETHUSD",1646547140876,0.00387266,2654.5,2653.7,1.1535]
["bitfinex","ETHUSD",1646547141974,1.0735356,2654.6,2653.7,1.1535]
["bitfinex","ETHUSD",1646547142175,0.00387266,2654.5,2653.7,1.1535]
["bitfinex","ETHUSD",1646547142376,1.11756654,2654.2,2653.7,1.1535]
["bitfinex","ETHUSD",1646547142579,1.11756654,2654.2,2653.3,2.6105]
["bitfinex","ETHUSD",1646547142780,1.11756654,2654.2,2653.3,2.4223]
["bitfinex","ETHUSD",1646547142781,0.543,2654.1,2653.3,2.4223]
["bitfinex","ETHUSD",1646547142984,1.45712832,2654.1,2653.3,2.4223]
["bitfinex","ETHUSD",1646547143710,1.01195409,2653.4,2652.9,3.6934]
["bitfinex","ETHUSD",1646547143906,1.55495409,2653.4,2652.8,0.00096]
["bitfinex","ETHUSD",1646547144105,1.55495409,2653.4,2652.7,1.3899]
["bitfinex","ETHUSD",1646547144305,1.55495409,2653.4,2652.7,1.39086]
["bitfinex","ETHUSD",1646547144507,1.55495409,2653.4,2653.0,0.00387424]
["bitfinex","ETHUSD",1646547144706,1.57366019,2653.4,2653.0,0.00387424]
["bitfinex","ETHUSD",1646547145407,1.57366019,2653.4,2652.8,0.00101652]
["bitfinex","ETHUSD",1646547145612,1.57366019,2653.4,2653.0,0.00387428]
["bitfinex","ETHUSD",1646547146416,1.03066019,2653.4,2653.0,0.00387428]
["bitfinex","ETHUSD",1646547146614,0.0187061,2653.4,2652.8,0.00101652]
["bitfinex","ETHUSD",1646547146913,0.0187061,2653.4,2653.0,0.00387428]
["bitfinex","ETHUSD",1646547147879,0.9666481,2653.4,2652.8,0.00101652]
["bitfinex","ETHUSD",1646547148082,0.9666481,2653.4,2653.0,0.00391801]
["bitfinex","ETHUSD",1646547149079,0.9666481,2653.4,2652.8,0.00101652]
["bitfinex","ETHUSD",1646547149280,0.9666481,2653.4,2653.0,0.00391801]
["bitfinex","ETHUSD",1646547150284,0.9666481,2653.4,2652.8,0.00101652]
["bitfinex","ETHUSD",1646547150583,0.9666481,2653.4,2653.0,0.00391801]
["bitfinex","ETHUSD",1646547151210,1.4868036,2653.3,2653.0,0.00391801]
["bitfinex","ETHUSD",1646547151404,1.4868036,2653.3,2652.9,0.07727301]
["bitfinex","ETHUSD",1646547151603,1.4868036,2653.3,2653.0,0.08114179]
["bitfinex","ETHUSD",1646547151804,1.5055097,2653.3,2653.1,0.07727301]
["bitfinex","ETHUSD",1646547152005,1.4868036,2653.2,2653.0,0.00386878]
["bitfinex","ETHUSD",1646547152703,0.947942,2653.4,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547152904,1.48589063,2653.3,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547153103,1.48589063,2653.3,2653.2,0.2259544]
["bitfinex","ETHUSD",1646547154506,1.48589063,2653.3,2653.2,0.22595553]
["bitfinex","ETHUSD",1646547155349,1.48589063,2653.3,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547155954,1.50459673,2653.3,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547156349,2.46322963,2653.3,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547157049,1.50459673,2653.3,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547157250,1.30459673,2653.3,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547158252,0.0187061,2653.3,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547161709,0.0187061,2653.3,2653.2,1.69116499]
["bitfinex","ETHUSD",1646547161907,0.0187061,2653.3,2653.2,5.19116499]
["bitfinex","ETHUSD",1646547162309,0.0187061,2653.3,2653.2,4.81436499]
["bitfinex","ETHUSD",1646547162550,0.0187061,2653.3,2653.2,1.31436499]
["bitfinex","ETHUSD",1646547167303,0.0187061,2653.3,2653.2,4.81436499]
["bitfinex","ETHUSD",1646547167704,0.0187061,2653.3,2653.2,5.81436499]
["bitfinex","ETHUSD",1646547168105,0.0187061,2653.3,2653.2,6.50667866]
["bitfinex","ETHUSD",1646547168304,0.0187061,2653.3,2653.2,6.88347866]
["bitfinex","ETHUSD",1646547169705,0.0187061,2653.3,2653.2,5.81436499]
["bitfinex","ETHUSD",1646547169955,0.0187061,2653.3,2653.2,4.81436499]
["bitfinex","ETHUSD",1646547170545,0.0187061,2653.3,2653.2,5.19116499]
["bitfinex","ETHUSD",1646547171348,0.0187061,2653.3,2653.2,4.81436499]
["bitfinex","ETHUSD",1646547172955,0.0168355,2653.3,2653.2,4.81436499]
["bitfinex","ETHUSD",1646547173156,0.0168355,2653.3,2653.2,1.31436499]
["bitfinex","ETHUSD",1646547173800,0.1884,2654.3,2653.6,0.89087993]
["bitfinex","ETHUSD",1646547175101,0.1884,2654.3,2653.4,1.2223]
["bitfinex","ETHUSD",1646547176209,0.1884,2654.3,2653.5,0.88954209]
["bitfinex","ETHUSD",1646547176613,0.1884,2654.3,2653.4,1.2223]
["bitfinex","ETHUSD",1646547176815,0.69182533,2654.2,2653.4,1.2223]
["bitfinex","ETHUSD",1646547177211,5.65903335,2654.2,2653.5,0.07726576]
["bitfinex","ETHUSD",1646547177454,1.48181702,2654.1,2653.5,0.07726576]
["bitfinex","ETHUSD",1646547177647,2.02481702,2654.1,2653.5,0.07726576]
["bitfinex","ETHUSD",1646547177847,1.48181702,2654.0,2653.5,0.07726576]
["bitfinex","ETHUSD",1646547178047,1.19692809,2653.6,2653.5,0.07726576]
["bitfinex","ETHUSD",1646547178248,1.19692809,2653.6,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547178451,1.48181702,2653.5,2653.3,0.07726934]
["bitfinex","ETHUSD",1646547179649,2.47091702,2653.5,2653.3,0.07726934]
["bitfinex","ETHUSD",1646547179851,4.98181702,2653.4,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547180050,4.98181702,2653.3,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547180250,5.98181702,2653.3,2653.2,0.2259557]
["bitfinex","ETHUSD",1646547181052,2.48181702,2653.3,2653.2,0.2259557]
["bitfinex","ETHUSD",1646547181307,1.48181702,2653.3,2653.2,0.2259557]
["bitfinex","ETHUSD",1646547181600,4.5,2653.5,2653.2,0.2259557]
["bitfinex","ETHUSD",1646547181601,1.48181702,2653.4,2653.2,0.2259557]
["bitfinex","ETHUSD",1646547181800,1.48181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547182005,4.98181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547182202,5.98181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547185145,2.48181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547185345,1.48181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547185648,4.98181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547185846,2.48181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547186247,1.48181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547186946,4.98181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547187347,5.98181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547189502,2.48181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547189707,1.48181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547189903,4.98181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547190303,5.98181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547190703,2.48181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547191003,1.48181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547191506,5.33322533,2653.9,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547191507,1.48181702,2653.8,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547192311,2.55799104,2653.8,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547192556,1.48181702,2653.7,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547194157,4.98181702,2653.7,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547194358,1.48181702,2653.6,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547195358,3.5,2653.5,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547195559,1.48181702,2653.4,2653.3,0.07727535]
["bitfinex","ETHUSD",1646547195759,4.98181702,2653.4,2653.3,0.07727509]
["bitfinex","ETHUSD",1646547195958,6.94984366,2653.4,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547196200,4.98181702,2653.3,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547196404,4.98181702,2653.3,2653.2,0.22595647]
["bitfinex","ETHUSD",1646547196605,5.98418651,2653.3,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547196807,5.98418651,2653.3,2653.2,0.22595631]
["bitfinex","ETHUSD",1646547197005,5.98418651,2653.3,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547197208,2.48418651,2653.3,2653.2,0.22595414]
["bitfinex","ETHUSD",1646547197612,1.48418651,2653.3,2653.2,0.22595414]
["bitfinex","ETHUSD",1646547198208,1.48452519,2653.3,2653.2,0.22595414]
["bitfinex","ETHUSD",1646547198409,1.69182533,2654.0,2653.2,0.22595414]
["bitfinex","ETHUSD",1646547198612,1.69182533,2654.0,2653.3,0.07727379]
["bitfinex","ETHUSD",1646547198613,1.48331953,2653.8,2653.3,0.07727379]
["bitfinex","ETHUSD",1646547200856,1.1779,2654.2,2653.3,2.66934715]
["bitfinex","ETHUSD",1646547201054,1.1779,2654.2,2653.2,1.72332617]
["bitfinex","ETHUSD",1646547201252,1.1779,2654.2,2653.3,0.69231367]
["bitfinex","ETHUSD",1646547201455,1.3663,2654.2,2653.2,1.72332617]
["bitfinex","ETHUSD",1646547201853,4.47044394,2654.1,2653.2,1.72332617]
["bitfinex","ETHUSD",1646547202455,4.47044394,2654.1,2653.2,1.0310125]
["bitfinex","ETHUSD",1646547205514,0.97044394,2654.1,2653.2,1.72332617]
["bitfinex","ETHUSD",1646547206108,0.97044394,2654.1,2653.3,0.69231367]
["bitfinex","ETHUSD",1646547207310,1.1779,2654.2,2653.3,0.69231367]
["bitfinex","ETHUSD",1646547207556,1.1779,2654.2,2653.4,0.69231367]
["bitfinex","ETHUSD",1646547207757,4.5,2654.3,2653.4,0.69231367]
["bitfinex","ETHUSD",1646547207758,1.0,2654.3,2653.4,0.69231367]
["bitfinex","ETHUSD",1646547208162,4.19314654,2654.4,2653.4,0.69231367]
["bitfinex","ETHUSD",1646547208358,6.30842533,2654.4,2653.6,1.20120192]
["bitfinex","ETHUSD",1646547208558,5.6166,2654.4,2653.6,1.20120192]
["bitfinex","ETHUSD",1646547209160,6.30842533,2654.4,2653.6,1.20120192]
["bitfinex","ETHUSD",1646547210159,2.80842533,2654.4,2653.6,1.20120192]
["bitfinex","ETHUSD",1646547210560,1.80842533,2654.4,2653.6,1.20120192]
["bitfinex","ETHUSD",1646547210765,2.80842533,2654.4,2653.6,1.20120192]
["bitfinex","ETHUSD",1646547210961,3.5,2654.3,2653.6,1.20120192]
["bitfinex","ETHUSD",1646547211403,4.5,2654.3,2653.6,1.20120192]
["bitfinex","ETHUSD",1646547212003,5.19182533,2654.3,2653.6,1.20120192]
["bitfinex","ETHUSD",1646547212205,4.5,2654.3,2653.6,1.20120192]
["bitfinex","ETHUSD",1646547214811,4.5,2654.3,2653.5,1.2093]
["bitfinex","ETHUSD",1646547216455,1.0,2654.3,2653.5,2.3476861]
["bitfinex","ETHUSD",1646547216656,4.5,2654.3,2653.5,2.3476861]
["bitfinex","ETHUSD",1646547216953,3.5,2654.3,2653.5,2.3476861]
["bitfinex","ETHUSD",1646547217153,4.5,2654.3,2653.5,2.3476861]
["bitfinex","ETHUSD",1646547218254,4.68612276,2654.2,2653.5,2.3476861]
["bitfinex","ETHUSD",1646547218454,4.68612276,2654.2,2653.5,1.2093]
["bitfinex","ETHUSD",1646547218709,4.68612276,2654.2,2653.6,0.07725579]
["bitfinex","ETHUSD",1646547218710,1.48495736,2654.1,2653.6,0.07725579]
["bitfinex","ETHUSD",1646547228703,1.48381653,2654.1,2653.6,0.07725579]
["bitfinex","ETHUSD",1646547229109,0.00132121,2654.4,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547229404,0.00386671,2654.5,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547229606,3.037973,2654.7,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547229804,0.003867,2654.5,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547230855,0.88134654,2654.8,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547231053,0.00386704,2654.5,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547231953,1.00189812,2654.7,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547232153,0.00386702,2654.5,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547233253,0.00132121,2654.8,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547233454,0.00386702,2654.5,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547234404,0.00132121,2654.8,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547234605,0.00386702,2654.5,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547235106,0.00386702,2654.5,2654.2,0.98378475]
["bitfinex","ETHUSD",1646547235507,0.00132121,2654.8,2654.2,0.98378475]
["bitfinex","ETHUSD",1646547235811,0.00386705,2654.5,2654.2,0.98378475]
["bitfinex","ETHUSD",1646547236405,0.00386705,2654.5,2654.2,2.18748475]
["bitfinex","ETHUSD",1646547236817,0.00132121,2655.1,2654.2,2.18748475]
["bitfinex","ETHUSD",1646547237009,0.00386705,2654.5,2654.2,2.18748475]
["bitfinex","ETHUSD",1646547237448,0.96815445,2655.2,2654.2,2.18748475]
["bitfinex","ETHUSD",1646547237853,4.46815445,2655.2,2654.2,2.18748475]
["bitfinex","ETHUSD",1646547238253,0.96815445,2655.2,2654.2,2.18748475]
["bitfinex","ETHUSD",1646547238455,4.46815445,2655.2,2654.2,2.18748475]
["bitfinex","ETHUSD",1646547238857,5.15997978,2655.2,2654.2,2.18748475]
["bitfinex","ETHUSD",1646547239460,5.15997978,2655.2,2654.2,2.18327181]
["bitfinex","ETHUSD",1646547239461,4.46815445,2655.2,2654.2,2.18327181]
["bitfinex","ETHUSD",1646547239657,6.15997978,2655.2,2654.2,1.2037]
["bitfinex","ETHUSD",1646547239861,0.69182533,2655.0,2654.2,1.2037]
["bitfinex","ETHUSD",1646547240057,3.5,2654.9,2654.2,1.2037]
["bitfinex","ETHUSD",1646547240259,5.19182533,2654.9,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547240458,0.69182533,2654.8,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547240659,3.5,2654.7,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547240857,4.73448042,2654.7,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547241060,5.73448042,2654.7,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547241917,4.5,2654.7,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547242921,4.5,2654.7,2654.3,0.00222466]
["bitfinex","ETHUSD",1646547243121,2.10954509,2654.7,2654.3,0.00222466]
["bitfinex","ETHUSD",1646547243319,4.60954509,2654.7,2654.3,0.00222466]
["bitfinex","ETHUSD",1646547243521,1.10954509,2654.7,2654.3,0.00222466]
["bitfinex","ETHUSD",1646547243925,1.10954509,2654.7,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547244121,1.10954509,2654.7,2654.4,0.00411077]
["bitfinex","ETHUSD",1646547244729,3.5,2654.6,2654.4,0.00411077]
["bitfinex","ETHUSD",1646547245150,4.5,2654.6,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547245353,3.5,2654.6,2654.4,0.00411077]
["bitfinex","ETHUSD",1646547246251,3.5,2654.6,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547246449,1.10954509,2654.7,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547246450,4.61085071,2654.7,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547246650,1.10954509,2654.7,2654.4,0.00411077]
["bitfinex","ETHUSD",1646547246849,5.60954509,2654.7,2654.4,0.00411077]
["bitfinex","ETHUSD",1646547247050,1.10954509,2654.7,2654.4,0.00411077]
["bitfinex","ETHUSD",1646547247256,2.10954509,2654.7,2654.4,0.00411077]
["bitfinex","ETHUSD",1646547247452,1.10954509,2654.7,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547247857,1.10954509,2654.7,2654.4,0.0039874]
["bitfinex","ETHUSD",1646547248725,1.48496905,2654.6,2654.2,0.0772428]
["bitfinex","ETHUSD",1646547249120,1.48496905,2654.6,2654.4,0.0039874]
["bitfinex","ETHUSD",1646547250023,1.48496905,2654.6,2654.2,0.0772428]
["bitfinex","ETHUSD",1646547250222,1.48496905,2654.6,2654.4,0.00398744]
["bitfinex","ETHUSD",1646547251122,1.48496905,2654.6,2654.2,0.0772428]
["bitfinex","ETHUSD",1646547251323,1.48496905,2654.6,2654.4,0.00385885]
["bitfinex","ETHUSD",1646547252332,1.48496905,2654.6,2654.2,0.0772428]
["bitfinex","ETHUSD",1646547252553,1.48496905,2654.6,2654.4,0.00385885]
["bitfinex","ETHUSD",1646547253554,1.48496905,2654.6,2654.2,0.0772428]
["bitfinex","ETHUSD",1646547253754,1.48496905,2654.6,2654.4,0.00385885]
["bitfinex","ETHUSD",1646547254156,0.00359335,2654.3,2654.2,0.0772428]
["bitfinex","ETHUSD",1646547254655,0.00359335,2654.3,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547254656,6.52666175,2654.3,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547254860,4.98496905,2654.2,2654.1,0.14838165]
["bitfinex","ETHUSD",1646547255055,4.9,2654.1,2653.3,2.4783]
["bitfinex","ETHUSD",1646547255257,6.21979438,2654.0,2653.4,0.07726444]
["bitfinex","ETHUSD",1646547255456,1.48496905,2653.9,2653.3,0.07726444]
["bitfinex","ETHUSD",1646547255661,3.5,2653.8,2653.4,0.07726444]
["bitfinex","ETHUSD",1646547255855,1.48496905,2653.7,2653.3,0.07726444]
["bitfinex","ETHUSD",1646547256056,1.01576019,2653.5,2653.4,0.07726444]
["bitfinex","ETHUSD",1646547256310,1.01576019,2653.5,2653.3,0.07726444]
["bitfinex","ETHUSD",1646547256311,6.00072924,2653.5,2653.3,0.07726444]
["bitfinex","ETHUSD",1646547256509,6.00072924,2653.5,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547256510,4.98496905,2653.4,2653.2,0.14868035]
["bitfinex","ETHUSD",1646547256714,3.5,2653.4,2653.3,0.07726792]
["bitfinex","ETHUSD",1646547256909,4.98727073,2653.4,2653.3,0.07726792]
["bitfinex","ETHUSD",1646547260955,4.98727073,2653.4,2653.2,0.00411173]
["bitfinex","ETHUSD",1646547261155,1.01576019,2653.5,2653.2,0.00411173]
["bitfinex","ETHUSD",1646547261954,4.5,2653.8,2653.0,0.07726792]
["bitfinex","ETHUSD",1646547262154,1.48493893,2653.7,2653.2,0.00411173]
["bitfinex","ETHUSD",1646547262356,1.48493893,2653.7,2653.2,0.08137965]
["bitfinex","ETHUSD",1646547262562,1.48493893,2653.7,2653.3,0.07726792]
["bitfinex","ETHUSD",1646547262957,2.36027268,2654.1,2653.4,0.07726792]
["bitfinex","ETHUSD",1646547263156,3.5,2654.2,2653.4,0.07726792]
["bitfinex","ETHUSD",1646547263157,1.48494322,2654.0,2653.4,0.07726792]
["bitfinex","ETHUSD",1646547263558,1.48494322,2654.1,2653.4,0.07726792]
["bitfinex","ETHUSD",1646547263805,1.484916,2654.0,2653.4,0.07726792]
["bitfinex","ETHUSD",1646547264010,1.484916,2653.9,2653.4,0.07726792]
["bitfinex","ETHUSD",1646547264209,0.00359335,2654.3,2653.5,0.07726792]
["bitfinex","ETHUSD",1646547264410,1.48870516,2654.3,2653.6,0.07726792]
["bitfinex","ETHUSD",1646547264710,3.6882,2654.2,2653.7,0.07726792]
["bitfinex","ETHUSD",1646547264910,1.48511181,2654.1,2653.8,0.07726792]
["bitfinex","ETHUSD",1646547265113,1.48511181,2654.1,2653.2,1.1383]
["bitfinex","ETHUSD",1646547265311,1.09367717,2653.7,2653.3,0.07725787]
["bitfinex","ETHUSD",1646547265510,0.1882,2654.2,2653.3,0.07725787]
["bitfinex","ETHUSD",1646547265708,1.4849333,2654.1,2653.4,0.07725787]
["bitfinex","ETHUSD",1646547265910,1.4849333,2654.1,2653.5,0.07725787]
["bitfinex","ETHUSD",1646547266108,1.4849333,2654.1,2653.2,0.07725787]
["bitfinex","ETHUSD",1646547267215,1.2277021,2653.7,2653.5,0.00391232]
["bitfinex","ETHUSD",1646547268064,1.2277021,2653.7,2653.2,0.07725787]
["bitfinex","ETHUSD",1646547268264,1.2277021,2653.7,2653.5,0.00411075]
["bitfinex","ETHUSD",1646547269064,1.48475465,2653.6,2653.5,0.00411075]
["bitfinex","ETHUSD",1646547269263,1.48475465,2653.6,2653.2,0.07725787]
["bitfinex","ETHUSD",1646547269463,1.48475465,2653.6,2653.5,0.00411075]
["bitfinex","ETHUSD",1646547269866,1.2277021,2653.7,2653.5,0.00411075]
["bitfinex","ETHUSD",1646547270068,1.2277021,2653.7,2653.5,0.08136862]
["bitfinex","ETHUSD",1646547270270,1.2277021,2653.7,2653.6,0.07725787]
["bitfinex","ETHUSD",1646547270666,1.2277021,2653.7,2653.5,0.00411075]
["bitfinex","ETHUSD",1646547270667,2.7121906,2653.7,2653.5,0.00411075]
["bitfinex","ETHUSD",1646547270868,1.2277021,2653.7,2653.5,0.00411075]
["bitfinex","ETHUSD",1646547271501,1.2277021,2653.7,2653.0,0.07725787]
["bitfinex","ETHUSD",1646547271901,1.2277021,2653.7,2653.5,0.00397201]
["bitfinex","ETHUSD",1646547272908,1.2277021,2653.7,2653.0,0.07725787]
["bitfinex","ETHUSD",1646547273106,1.2277021,2653.7,2653.5,0.00397201]
["bitfinex","ETHUSD",1646547273904,1.2277021,2653.7,2653.0,0.07725787]
["bitfinex","ETHUSD",1646547274105,1.0,2654.0,2653.0,0.07725787]
["bitfinex","ETHUSD",1646547274305,3.5,2654.1,2653.5,0.00397201]
["bitfinex","ETHUSD",1646547274306,1.4843245,2653.9,2653.5,0.00397201]
["bitfinex","ETHUSD",1646547274509,1.4843245,2653.8,2653.5,0.00397201]
["bitfinex","ETHUSD",1646547274707,4.5,2654.1,2653.5,0.00397201]
["bitfinex","ETHUSD",1646547274961,1.4842344,2654.0,2653.5,0.00397201]
["bitfinex","ETHUSD",1646547275152,1.4842344,2654.0,2653.1,0.07725787]
["bitfinex","ETHUSD",1646547275153,0.92635024,2653.7,2653.1,0.07725787]
["bitfinex","ETHUSD",1646547276052,0.83371522,2653.7,2653.1,0.07725787]
["bitfinex","ETHUSD",1646547276754,0.83371522,2653.7,2653.3,0.00386269]
["bitfinex","ETHUSD",1646547277557,0.83371522,2653.7,2653.1,0.07725787]
["bitfinex","ETHUSD",1646547277957,0.83371522,2653.7,2653.4,0.00386262]
["bitfinex","ETHUSD",1646547278799,1.0,2654.1,2653.1,0.07725787]
["bitfinex","ETHUSD",1646547278999,1.48615878,2654.0,2653.4,0.00386738]
["bitfinex","ETHUSD",1646547280002,1.48615878,2654.0,2653.1,0.07725787]
["bitfinex","ETHUSD",1646547280202,1.10099394,2653.7,2653.6,0.00386727]
["bitfinex","ETHUSD",1646547280807,1.0,2654.1,2653.6,0.00386727]
["bitfinex","ETHUSD",1646547281003,1.48654973,2654.0,2653.6,0.00386727]
["bitfinex","ETHUSD",1646547281202,1.48654973,2654.0,2653.1,0.07725787]
["bitfinex","ETHUSD",1646547281407,1.48654973,2654.0,2653.7,0.00386716]
["bitfinex","ETHUSD",1646547282102,1.05425885,2653.8,2653.7,0.00386716]
["bitfinex","ETHUSD",1646547282561,2.54080858,2653.8,2653.1,0.07725787]
["bitfinex","ETHUSD",1646547282758,1.05425885,2653.8,2653.7,0.00386683]
["bitfinex","ETHUSD",1646547282957,2.54161692,2653.8,2653.7,0.00386683]
["bitfinex","ETHUSD",1646547283559,2.54161692,2653.8,2653.3,0.07725787]
["bitfinex","ETHUSD",1646547283757,1.05425885,2653.8,2653.3,0.07725787]
["bitfinex","ETHUSD",1646547283957,1.0,2654.1,2653.3,0.07725787]
["bitfinex","ETHUSD",1646547284158,1.48734472,2654.0,2653.6,0.0038669]
["bitfinex","ETHUSD",1646547284561,1.48734472,2653.9,2653.6,0.0038669]
["bitfinex","ETHUSD",1646547284758,2.2291,2654.2,2653.3,0.07725787]
["bitfinex","ETHUSD",1646547284759,1.48734472,2654.1,2653.3,0.07725787]
["bitfinex","ETHUSD",1646547284962,2.58964748,2654.0,2653.3,0.07725787]
["bitfinex","ETHUSD",1646547285158,2.58964748,2654.0,2653.7,0.00386687]
["bitfinex","ETHUSD",1646547285159,1.48734472,2653.9,2653.7,0.00386687]
["bitfinex","ETHUSD",1646547286202,1.48734472,2653.9,2653.7,0.00386689]
["bitfinex","ETHUSD",1646547287204,1.48734472,2653.9,2653.3,0.07725787]
["bitfinex","ETHUSD",1646547287404,1.48734472,2653.9,2653.7,0.00386689]
["bitfinex","ETHUSD",1646547288412,1.48734472,2653.9,2653.4,0.07725787]
["bitfinex","ETHUSD",1646547288609,1.48734472,2653.9,2653.5,0.07725787]
["bitfinex","ETHUSD",1646547288810,1.48734472,2653.9,2653.7,0.00386689]
["bitfinex","ETHUSD",1646547289608,1.48734472,2653.9,2653.2,0.07725787]
["bitfinex","ETHUSD",1646547289808,1.48734472,2653.9,2653.7,0.00386688]
["bitfinex","ETHUSD",1646547290058,0.02735885,2653.8,2653.7,0.00386688]
["bitfinex","ETHUSD",1646547290259,4.77192334,2653.8,2653.7,0.00386688]
["bitfinex","ETHUSD",1646547290464,6.48805894,2653.8,2653.7,0.00386688]
["bitfinex","ETHUSD",1646547290658,4.9,2653.7,2652.9,0.01648862]
["bitfinex","ETHUSD",1646547290859,4.9,2653.7,2653.0,0.07727434]
["bitfinex","ETHUSD",1646547290860,5.46056324,2653.6,2653.0,0.07727434]
["bitfinex","ETHUSD",1646547291063,1.48734472,2653.5,2653.1,0.07727434]
["bitfinex","ETHUSD",1646547291257,0.543,2653.4,2653.2,0.07727434]
["bitfinex","ETHUSD",1646547291457,0.543,2653.4,2652.9,0.01547195]
["bitfinex","ETHUSD",1646547291458,1.05714495,2653.2,2652.9,0.01547195]
["bitfinex","ETHUSD",1646547291660,1.48734472,2653.1,2653.0,0.07727687]
["bitfinex","ETHUSD",1646547292261,2.05714495,2653.2,2652.8,0.07829339]
["bitfinex","ETHUSD",1646547292458,2.05714495,2653.2,2652.7,0.1884]
["bitfinex","ETHUSD",1646547292459,1.0,2653.3,2652.9,0.07727687]
["bitfinex","ETHUSD",1646547292663,1.49047311,2653.2,2653.0,0.07727687]
["bitfinex","ETHUSD",1646547292865,6.10572916,2653.6,2653.1,0.07727687]
["bitfinex","ETHUSD",1646547292866,1.0,2653.6,2653.1,0.07727687]
["bitfinex","ETHUSD",1646547293064,1.4905617,2653.5,2653.2,0.07727687]
["bitfinex","ETHUSD",1646547293363,1.4905617,2653.5,2653.3,0.07727687]
["bitfinex","ETHUSD",1646547293568,1.4905617,2653.4,2653.2,0.00387764]
["bitfinex","ETHUSD",1646547293805,1.4905617,2653.3,2653.2,0.00387764]
["bitfinex","ETHUSD",1646547294204,2.22689139,2653.7,2653.2,0.00387764]
["bitfinex","ETHUSD",1646547294205,1.4905617,2653.6,2653.2,0.00387764]
["bitfinex","ETHUSD",1646547294407,1.4905617,2653.6,2653.1,0.0772674]
["bitfinex","ETHUSD",1646547294408,1.4905617,2653.5,2653.1,0.0772674]
["bitfinex","ETHUSD",1646547294606,1.4905617,2653.5,2653.2,0.0772674]
["bitfinex","ETHUSD",1646547294808,1.4905617,2653.5,2653.3,0.0772674]
["bitfinex","ETHUSD",1646547295007,1.4905617,2653.5,2653.4,0.0772674]
["bitfinex","ETHUSD",1646547295207,1.4905617,2653.5,2653.1,0.08114512]
["bitfinex","ETHUSD",1646547295407,1.4905617,2653.5,2653.2,0.0772674]
["bitfinex","ETHUSD",1646547295606,1.4905617,2653.5,2653.3,0.0772674]
["bitfinex","ETHUSD",1646547295809,1.4905617,2653.5,2653.4,0.0772674]
["bitfinex","ETHUSD",1646547296408,1.4905617,2653.5,2653.2,0.00387768]
["bitfinex","ETHUSD",1646547296809,1.4905617,2653.5,2653.1,0.0772674]
["bitfinex","ETHUSD",1646547297009,1.4905617,2653.5,2653.2,0.0772674]
["bitfinex","ETHUSD",1646547297208,1.4905617,2653.5,2652.9,0.69231367]
["bitfinex","ETHUSD",1646547298962,1.4905617,2653.5,2653.0,0.76958107]
["bitfinex","ETHUSD",1646547299165,1.4905617,2653.5,2653.1,0.0772674]
["bitfinex","ETHUSD",1646547299362,1.4905617,2653.5,2653.2,0.0772674]
["bitfinex","ETHUSD",1646547299563,0.02727151,2653.4,2653.2,0.0772674]
["bitfinex","ETHUSD",1646547299964,0.02727151,2653.4,2653.3,0.0772674]
["bitfinex","ETHUSD",1646547300365,1.52111513,2653.4,2653.0,0.77059759]
["bitfinex","ETHUSD",1646547300563,1.49387162,2653.3,2653.1,0.0772674]
["bitfinex","ETHUSD",1646547300864,1.49387162,2653.3,2653.2,0.00411029]
["bitfinex","ETHUSD",1646547301064,1.49389137,2653.3,2653.2,0.08137769]
["bitfinex","ETHUSD",1646547301313,0.02727151,2653.4,2653.2,0.00411029]
["bitfinex","ETHUSD",1646547301506,1.49389173,2653.3,2653.2,0.00411029]
["bitfinex","ETHUSD",1646547301807,0.02727151,2653.4,2653.0,0.76958107]
["bitfinex","ETHUSD",1646547302010,0.02727151,2653.4,2653.1,0.00411037]
["bitfinex","ETHUSD",1646547302612,1.49398251,2653.3,2653.1,0.00411037]
["bitfinex","ETHUSD",1646547302912,0.02645498,2653.6,2653.4,0.12485389]
["bitfinex","ETHUSD",1646547303112,0.02645498,2653.6,2653.5,0.0772674]
["bitfinex","ETHUSD",1646547303511,1.52094677,2653.6,2653.5,0.0772674]
["bitfinex","ETHUSD",1646547304513,1.52094677,2653.6,2653.4,0.12896401]
["bitfinex","ETHUSD",1646547304514,0.02645498,2653.6,2653.4,0.12896401]
["bitfinex","ETHUSD",1646547304714,0.02645498,2653.6,2653.5,0.07726902]
["bitfinex","ETHUSD",1646547304967,1.52113551,2653.6,2653.5,0.07726902]
["bitfinex","ETHUSD",1646547305455,1.49468053,2653.6,2653.5,0.07726902]
["bitfinex","ETHUSD",1646547307260,1.49468053,2653.8,2653.5,0.07726902]
["bitfinex","ETHUSD",1646547307460,1.49468053,2653.7,2653.5,0.07726902]
["bitfinex","ETHUSD",1646547307666,1.0,2653.9,2653.5,0.07726902]
["bitfinex","ETHUSD",1646547307865,1.49468053,2653.8,2653.5,0.08125576]
["bitfinex","ETHUSD",1646547308066,1.49468053,2653.7,2653.5,0.08125576]
["bitfinex","ETHUSD",1646547308909,1.49468053,2653.7,2653.5,0.07726902]
["bitfinex","ETHUSD",1646547309119,0.86023482,2653.6,2653.5,0.08112998]
["bitfinex","ETHUSD",1646547309309,3.21515017,2653.6,2653.5,0.08112998]
["bitfinex","ETHUSD",1646547310011,3.21515017,2653.6,2653.5,0.07726902]
["bitfinex","ETHUSD",1646547312213,3.21515017,2653.6,2653.4,0.89829758]
["bitfinex","ETHUSD",1646547312467,1.72046964,2653.6,2653.5,0.07726902]
["bitfinex","ETHUSD",1646547312659,3.21562417,2653.6,2653.5,0.07726902]
["bitfinex","ETHUSD",1646547319314,4.21562417,2653.6,2653.5,0.07726902]
["bitfinex","ETHUSD",1646547322761,4.21562417,2653.6,2653.4,0.12872041]
["bitfinex","ETHUSD",1646547322963,1.49515453,2653.5,2653.4,0.12872041]
["bitfinex","ETHUSD",1646547323164,1.49515453,2653.5,2653.4,0.20598936]
["bitfinex","ETHUSD",1646547323364,2.35538935,2653.5,2653.4,0.20212284]
["bitfinex","ETHUSD",1646547323564,3.21562417,2653.5,2653.4,0.2059894]
["bitfinex","ETHUSD",1646547324412,3.21562417,2653.5,2653.4,0.20212284]
["bitfinex","ETHUSD",1646547325414,3.21562417,2653.5,2653.4,0.12485389]
["bitfinex","ETHUSD",1646547325615,4.21562417,2653.5,2653.4,0.20212625]
["bitfinex","ETHUSD",1646547325814,4.21562417,2653.5,2653.4,0.12485389]
["bitfinex","ETHUSD",1646547326017,4.21562417,2653.5,2653.4,0.20212645]
["bitfinex","ETHUSD",1646547326213,4.21562417,2653.5,2653.4,0.20212633]
["bitfinex","ETHUSD",1646547326414,4.21562417,2653.5,2653.4,0.12485389]
["bitfinex","ETHUSD",1646547326617,4.21562417,2653.5,2653.4,0.20212553]
["bitfinex","ETHUSD",1646547326813,4.21562417,2653.5,2653.4,0.12485389]
["bitfinex","ETHUSD",1646547327219,4.21562417,2653.5,2653.4,0.20212323]
["bitfinex","ETHUSD",1646547327468,4.21562417,2653.5,2653.4,0.20212346]
["bitfinex","ETHUSD",1646547328265,4.21562417,2653.5,2653.4,0.12485389]
["bitfinex","ETHUSD",1646547328266,3.21562417,2653.5,2653.4,0.12485389]
["bitfinex","ETHUSD",1646547328467,3.21562417,2653.5,2653.4,0.20212351]
["bitfinex","ETHUSD",1646547329470,3.21562417,2653.5,2653.4,0.19804251]
["bitfinex","ETHUSD",1646547332517,6.2734495,2653.5,2653.4,0.12077289]
["bitfinex","ETHUSD",1646547332714,6.2734495,2653.5,2653.3,0.00410855]
["bitfinex","ETHUSD",1646547332715,4.9,2653.4,2653.3,0.00410855]
["bitfinex","ETHUSD",1646547332916,10.36607162,2653.4,2653.3,0.00410855]
["bitfinex","ETHUSD",1646547333114,12.22630644,2653.4,2653.0,0.07728286]
["bitfinex","ETHUSD",1646547333316,3.41492898,2653.3,2652.9,0.01643698]
["bitfinex","ETHUSD",1646547333513,2.73122226,2653.2,2653.0,0.07728755]
["bitfinex","ETHUSD",1646547333715,1.49515453,2653.1,2653.0,0.07728755]
["bitfinex","ETHUSD",1646547334014,2.03815453,2653.1,2653.0,0.07728755]
["bitfinex","ETHUSD",1646547334313,2.03815453,2653.1,2652.7,0.00101652]
["bitfinex","ETHUSD",1646547334514,1.49515453,2653.0,2652.9,0.00386162]
["bitfinex","ETHUSD",1646547335457,1.49515453,2653.0,2652.7,0.07728911]
["bitfinex","ETHUSD",1646547335657,1.12247559,2652.8,2652.7,0.07728911]
["bitfinex","ETHUSD",1646547335856,2.61763012,2652.8,2652.7,0.07728911]
["bitfinex","ETHUSD",1646547336262,3.61763012,2652.8,2652.7,0.07728911]
["bitfinex","ETHUSD",1646547336756,3.61763012,2652.8,2652.6,0.00360489]
["bitfinex","ETHUSD",1646547336957,1.49948011,2652.7,2652.6,0.080894]
["bitfinex","ETHUSD",1646547337356,1.49948011,2652.7,2652.6,0.00360489]
["bitfinex","ETHUSD",1646547337765,1.49948011,2652.7,2652.4,0.07728911]
["bitfinex","ETHUSD",1646547337960,1.49948011,2652.7,2652.5,0.07728911]
["bitfinex","ETHUSD",1646547338161,1.49948011,2652.7,2652.6,0.07728911]
["bitfinex","ETHUSD",1646547338707,1.72046964,2652.7,2652.5,0.00363563]
["bitfinex","ETHUSD",1646547339111,1.72046964,2652.7,2652.5,0.07728911]
["bitfinex","ETHUSD",1646547339310,1.72046964,2652.7,2652.6,0.07728911]
["bitfinex","ETHUSD",1646547339514,3.21960613,2652.7,2652.5,0.00366158]
["bitfinex","ETHUSD",1646547339711,2.72046964,2652.7,2652.5,0.00366158]
["bitfinex","ETHUSD",1646547340112,1.72046964,2652.7,2652.5,0.00366158]
["bitfinex","ETHUSD",1646547340318,2.72046964,2652.7,2652.3,0.07728911]
["bitfinex","ETHUSD",1646547340513,1.72046964,2652.7,2652.5,0.00366162]
["bitfinex","ETHUSD",1646547340715,2.72046964,2652.7,2652.5,0.00366162]
["bitfinex","ETHUSD",1646547340912,1.72046964,2652.7,2652.5,0.00366162]
["bitfinex","ETHUSD",1646547341114,1.72046964,2652.7,2652.5,0.08095073]
["bitfinex","ETHUSD",1646547341115,2.72046964,2652.7,2652.5,0.08095073]
["bitfinex","ETHUSD",1646547341314,1.72046964,2652.7,2652.6,0.07728911]
["bitfinex","ETHUSD",1646547341513,2.72046964,2652.7,2652.6,0.07728911]
["bitfinex","ETHUSD",1646547341714,1.72046964,2652.7,2652.5,0.00366017]
["bitfinex","ETHUSD",1646547342013,2.72046964,2652.7,2652.5,0.00366017]
["bitfinex","ETHUSD",1646547342213,1.72046964,2652.7,2652.5,0.00366017]
["bitfinex","ETHUSD",1646547342465,2.72046964,2652.7,2652.5,0.00366017]
["bitfinex","ETHUSD",1646547342659,1.72046964,2652.7,2652.3,1.17577973]
["bitfinex","ETHUSD",1646547342864,1.72046964,2652.7,2652.5,0.00366108]
["bitfinex","ETHUSD",1646547343660,2.20966265,2653.1,2652.5,0.00366108]
["bitfinex","ETHUSD",1646547343863,0.86023482,2652.6,2652.4,4.2706193]
["bitfinex","ETHUSD",1646547344062,0.86023482,2652.6,2652.5,4.43405019]
["bitfinex","ETHUSD",1646547345061,0.86023482,2652.6,2652.5,4.43038911]
["bitfinex","ETHUSD",1646547346307,0.86023482,2652.6,2652.5,0.93038911]
["bitfinex","ETHUSD",1646547349114,1.72046964,2652.6,2652.5,0.93038911]
["bitfinex","ETHUSD",1646547349314,1.72046964,2652.6,2652.5,0.07728911]
["bitfinex","ETHUSD",1646547350556,1.72046964,2652.6,2652.4,0.00366086]
["bitfinex","ETHUSD",1646547350962,0.86023482,2652.6,2652.3,0.07728911]
["bitfinex","ETHUSD",1646547351164,0.86023482,2652.4,2652.1,1.2271]
["bitfinex","ETHUSD",1646547351362,0.86023482,2652.4,2652.2,0.07728527]
["bitfinex","ETHUSD",1646547351563,0.86023482,2652.4,2652.3,0.07728527]
["bitfinex","ETHUSD",1646547351764,0.86023482,2652.4,2652.1,0.07728527]
["bitfinex","ETHUSD",1646547351961,0.86023482,2652.4,2652.2,0.07728527]
["bitfinex","ETHUSD",1646547352163,0.86023482,2652.4,2652.3,0.07728527]
["bitfinex","ETHUSD",1646547352363,0.86023482,2652.4,2652.0,0.69333019]
["bitfinex","ETHUSD",1646547352563,0.59373495,2652.4,2652.1,0.00366108]
["bitfinex","ETHUSD",1646547352963,0.59373495,2652.4,2652.1,0.08094635]
["bitfinex","ETHUSD",1646547353569,0.59373495,2652.4,2652.1,0.0809491]
["bitfinex","ETHUSD",1646547353813,0.59373495,2652.4,2652.1,0.77326277]
["bitfinex","ETHUSD",1646547354219,0.59373495,2652.4,2652.2,0.07728527]
["bitfinex","ETHUSD",1646547354418,0.86023482,2652.3,2652.2,0.76959894]
["bitfinex","ETHUSD",1646547354618,0.86023482,2652.3,2652.2,0.07728527]
["bitfinex","ETHUSD",1646547354817,0.86023482,2652.3,2652.2,0.00366379]
["bitfinex","ETHUSD",1646547355022,0.86023482,2652.3,2652.2,0.08094906]
["bitfinex","ETHUSD",1646547355620,0.86023482,2652.3,2652.2,5.2207581]
["bitfinex","ETHUSD",1646547355922,0.86023482,2652.3,2652.2,1.71709431]
["bitfinex","ETHUSD",1646547356421,1.45396977,2652.3,2652.2,1.71709431]
["bitfinex","ETHUSD",1646547357789,1.45396977,2652.3,2652.2,1.02478064]
["bitfinex","ETHUSD",1646547358787,1.45396977,2652.3,2652.2,1.71685543]
["bitfinex","ETHUSD",1646547358988,1.45396977,2652.3,2652.2,1.02478064]
["bitfinex","ETHUSD",1646547359789,1.45396977,2652.3,2652.2,4.52478064]
["bitfinex","ETHUSD",1646547360790,1.45396977,2652.3,2652.2,1.02478064]
["bitfinex","ETHUSD",1646547362313,1.45396977,2652.3,2652.2,0.94749537]
["bitfinex","ETHUSD",1646547362519,1.45396977,2652.3,2652.2,1.02477512]
["bitfinex","ETHUSD",1646547362819,1.45396977,2652.3,2652.2,1.58495986]
["bitfinex","ETHUSD",1646547363221,1.45396977,2652.3,2652.2,5.08495986]
["bitfinex","ETHUSD",1646547363418,1.45396977,2652.3,2652.2,2.50983196]
["bitfinex","ETHUSD",1646547364622,1.45396977,2652.3,2652.2,1.58495986]
["bitfinex","ETHUSD",1646547365271,1.45396977,2652.3,2652.2,6.00983196]
["bitfinex","ETHUSD",1646547365472,1.45396977,2652.3,2652.2,2.50983196]
["bitfinex","ETHUSD",1646547365671,1.45396977,2652.3,2652.2,1.56233659]
["bitfinex","ETHUSD",1646547366973,1.45396977,2652.3,2652.2,0.63746449]
["bitfinex","ETHUSD",1646547367372,1.45396977,2652.3,2652.2,5.06233659]
["bitfinex","ETHUSD",1646547368176,1.45396977,2652.3,2652.2,4.13746449]
["bitfinex","ETHUSD",1646547369812,1.45396977,2652.3,2652.2,5.13746449]
["bitfinex","ETHUSD",1646547370413,1.45396977,2652.3,2652.2,6.52765127]
["bitfinex","ETHUSD",1646547371418,1.45396977,2652.3,2652.2,5.13746449]
["bitfinex","ETHUSD",1646547371612,1.45396977,2652.3,2652.2,6.52426815]
["bitfinex","ETHUSD",1646547372666,1.20915322,2652.3,2652.2,5.13746449]
["bitfinex","ETHUSD",1646547372866,1.20915322,2652.3,2652.2,6.52426815]
["bitfinex","ETHUSD",1646547372867,0.59373495,2652.3,2652.2,6.52426815]
["bitfinex","ETHUSD",1646547373072,1.20915322,2652.3,2652.2,6.52426815]
["bitfinex","ETHUSD",1646547374971,1.20915322,2652.3,2652.2,1.63746449]
["bitfinex","ETHUSD",1646547375171,1.20915322,2652.3,2652.2,0.63746449]
["bitfinex","ETHUSD",1646547375372,1.20915322,2652.3,2652.2,4.13746449]
["bitfinex","ETHUSD",1646547377014,1.20915322,2652.3,2652.2,5.52426815]
["bitfinex","ETHUSD",1646547377617,1.20915322,2652.3,2652.2,4.13746449]
["bitfinex","ETHUSD",1646547377816,1.20915322,2652.3,2652.2,5.52426815]
["bitfinex","ETHUSD",1646547378617,1.20915322,2652.3,2652.2,2.02426815]
["bitfinex","ETHUSD",1646547378816,1.20915322,2652.3,2652.2,0.63746449]
["bitfinex","ETHUSD",1646547379016,1.20915322,2652.3,2652.2,2.02426815]
["bitfinex","ETHUSD",1646547381871,1.20915322,2652.3,2652.2,0.63746449]
["bitfinex","ETHUSD",1646547382065,1.20915322,2652.3,2652.2,4.13746449]
["bitfinex","ETHUSD",1646547387040,1.20915322,2652.3,2652.2,5.52546809]
["bitfinex","ETHUSD",1646547387234,1.20915322,2652.3,2652.2,2.02546809]
["bitfinex","ETHUSD",1646547388266,1.20915322,2652.3,2652.2,0.63746449]
["bitfinex","ETHUSD",1646547388665,1.20915322,2652.3,2652.2,4.13746449]
["bitfinex","ETHUSD",1646547389366,1.20915322,2652.3,2652.2,5.5255004]
["bitfinex","ETHUSD",1646547389570,1.20915322,2652.3,2652.2,2.0255004]
["bitfinex","ETHUSD",1646547389768,1.20915322,2652.3,2652.2,5.5255004]
["bitfinex","ETHUSD",1646547391614,1.20915322,2652.3,2652.2,4.13746449]
["bitfinex","ETHUSD",1646547392015,0.57228252,2652.3,2652.2,4.13746449]
["bitfinex","ETHUSD",1646547392225,0.1885,2653.5,2652.2,8.68046449]
["bitfinex","ETHUSD",1646547392521,1.5299993,2653.4,2653.1,0.6938839]
["bitfinex","ETHUSD",1646547392715,0.69306773,2653.9,2653.1,0.6938839]
["bitfinex","ETHUSD",1646547392716,1.5299993,2653.5,2653.1,0.6938839]
["bitfinex","ETHUSD",1646547392915,1.53003722,2653.4,2653.1,0.6938839]
["bitfinex","ETHUSD",1646547393115,0.69306773,2654.0,2653.1,0.6938839]
["bitfinex","ETHUSD",1646547393317,1.09084643,2653.8,2653.1,0.69783178]
["bitfinex","ETHUSD",1646547393515,1.52925067,2653.7,2653.1,0.77511153]
["bitfinex","ETHUSD",1646547394215,1.52925067,2653.7,2653.1,0.77116365]
["bitfinex","ETHUSD",1646547394617,1.52925067,2653.7,2653.3,0.00394775]
["bitfinex","ETHUSD",1646547395470,1.52925067,2653.7,2653.1,0.77116365]
["bitfinex","ETHUSD",1646547395672,1.52925067,2653.7,2653.4,0.00374336]
["bitfinex","ETHUSD",1646547396672,1.52925067,2653.7,2653.3,0.07727975]
["bitfinex","ETHUSD",1646547396873,1.52925067,2653.7,2653.4,0.00374333]
["bitfinex","ETHUSD",1646547397481,0.28343484,2653.3,2653.0,0.07727082]
["bitfinex","ETHUSD",1646547397676,1.52925067,2653.2,2653.0,0.07727082]
["bitfinex","ETHUSD",1646547398073,1.52925067,2653.2,2653.1,0.07727082]
["bitfinex","ETHUSD",1646547398275,1.52925067,2653.2,2652.9,0.07727082]
["bitfinex","ETHUSD",1646547398475,1.52925067,2653.2,2653.0,0.07727082]
["bitfinex","ETHUSD",1646547398724,1.52925067,2653.2,2653.1,0.07727082]
["bitfinex","ETHUSD",1646547399114,1.52925067,2653.2,2652.6,0.77115472]
["bitfinex","ETHUSD",1646547399316,1.52925067,2653.2,2653.0,0.00199195]
["bitfinex","ETHUSD",1646547399918,1.52925067,2653.2,2652.7,0.07727082]
["bitfinex","ETHUSD",1646547400125,1.52925067,2653.2,2652.7,0.76700072]
["bitfinex","ETHUSD",1646547400521,1.52925067,2653.2,2652.7,0.6938839]
["bitfinex","ETHUSD",1646547400922,1.52925067,2653.2,2652.6,0.6938839]
["bitfinex","ETHUSD",1646547401321,0.95238446,2653.0,2652.6,0.6938839]
["bitfinex","ETHUSD",1646547402872,0.27974864,2652.8,2652.7,0.00221044]
["bitfinex","ETHUSD",1646547403666,0.27974864,2652.8,2652.7,0.69609434]
["bitfinex","ETHUSD",1646547403867,0.27974864,2652.8,2652.7,0.6938839]
["bitfinex","ETHUSD",1646547404669,0.27974864,2652.8,2652.6,0.00410676]
["bitfinex","ETHUSD",1646547404968,0.27974864,2652.8,2652.7,1.07015907]
["bitfinex","ETHUSD",1646547406410,0.27974864,2652.8,2652.7,1.99785907]
["bitfinex","ETHUSD",1646547407212,0.27974864,2652.8,2652.7,6.4230376]
["bitfinex","ETHUSD",1646547407616,0.27974864,2652.8,2652.7,2.9230376]
["bitfinex","ETHUSD",1646547408920,0.27974864,2652.8,2652.7,1.99785907]
["bitfinex","ETHUSD",1646547409119,0.27974864,2652.8,2652.7,0.9277]
["bitfinex","ETHUSD",1646547409316,0.27974864,2652.8,2652.6,0.00396815]
["bitfinex","ETHUSD",1646547409522,0.27974864,2652.8,2652.7,0.69393358]
["bitfinex","ETHUSD",1646547409719,0.0036862,2653.3,2652.7,0.69393358]
["bitfinex","ETHUSD",1646547409962,0.27974864,2653.0,2652.7,0.69393358]
["bitfinex","ETHUSD",1646547410164,1.257036,2653.0,2652.7,0.69393358]
["bitfinex","ETHUSD",1646547410365,1.257036,2653.0,2652.6,0.69790177]
["bitfinex","ETHUSD",1646547410566,0.27974864,2653.0,2652.7,0.69393358]
["bitfinex","ETHUSD",1646547410763,0.27974864,2653.0,2652.8,0.69393358]
["bitfinex","ETHUSD",1646547411165,0.27974864,2653.0,2652.9,0.69393358]
["bitfinex","ETHUSD",1646547411569,0.27974864,2653.0,2652.8,0.69393358]
["bitfinex","ETHUSD",1646547412569,0.27974864,2653.0,2652.8,0.69779964]
["bitfinex","ETHUSD",1646547413573,0.27974864,2653.0,2652.8,0.69393358]
["bitfinex","ETHUSD",1646547413828,0.27974864,2653.0,2652.9,0.69393358]
["bitfinex","ETHUSD",1646547414629,0.27974864,2653.0,2652.8,0.00386606]
["bitfinex","ETHUSD",1646547414828,0.27974864,2653.0,2652.8,0.92517853]
["bitfinex","ETHUSD",1646547415028,0.0036862,2653.3,2652.8,0.92904871]
["bitfinex","ETHUSD",1646547415231,0.0036862,2653.3,2653.0,0.69391513]
["bitfinex","ETHUSD",1646547415840,0.0036862,2653.3,2652.9,3.5]
["bitfinex","ETHUSD",1646547415841,0.0036862,2653.3,2653.1,0.69391513]
["bitfinex","ETHUSD",1646547416636,0.0036862,2653.3,2653.0,0.69391513]
["bitfinex","ETHUSD",1646547417870,0.0036862,2653.3,2653.1,1.18569162]
["bitfinex","ETHUSD",1646547419069,0.0036862,2653.3,2653.0,0.69391513]
["bitfinex","ETHUSD",1646547420271,0.27974864,2653.2,2653.0,0.69391513]
["bitfinex","ETHUSD",1646547420571,0.27974864,2653.2,2653.0,1.98390678]
["bitfinex","ETHUSD",1646547420774,0.27974864,2653.2,2653.1,0.07726691]
["bitfinex","ETHUSD",1646547421220,1.81537939,2653.2,2653.1,0.07726691]
["bitfinex","ETHUSD",1646547422111,1.81537939,2653.2,2652.9,0.08113671]
["bitfinex","ETHUSD",1646547422310,1.53550726,2653.1,2653.0,0.07726691]
["bitfinex","ETHUSD",1646547422714,0.27974864,2653.2,2653.0,0.69391513]
["bitfinex","ETHUSD",1646547424414,0.27850004,2653.2,2653.0,0.69391513]
["bitfinex","ETHUSD",1646547425279,0.27850004,2653.2,2652.9,0.69755243]
["bitfinex","ETHUSD",1646547425280,1.53530472,2653.1,2652.9,0.69755243]
["bitfinex","ETHUSD",1646547425489,1.53530472,2653.1,2652.9,0.77118489]
["bitfinex","ETHUSD",1646547425685,0.27850004,2653.0,2652.9,0.69391513]
["bitfinex","ETHUSD",1646547425888,0.27850004,2653.0,2652.9,0.69756027]
["bitfinex","ETHUSD",1646547426687,0.27850004,2653.0,2652.9,0.69391513]
["bitfinex","ETHUSD",1646547427592,0.27850004,2653.0,2652.8,0.0809153]
["bitfinex","ETHUSD",1646547427788,0.27850004,2653.0,2652.9,0.69392203]
["bitfinex","ETHUSD",1646547429717,0.27850004,2653.0,2652.9,0.07727009]
["bitfinex","ETHUSD",1646547433066,0.27850004,2653.0,2652.9,3.57727009]
["bitfinex","ETHUSD",1646547433469,0.27850004,2653.0,2652.9,4.50244862]
["bitfinex","ETHUSD",1646547433670,0.27850004,2653.0,2652.9,3.57727009]
["bitfinex","ETHUSD",1646547435472,0.27850004,2653.0,2652.9,0.07727009]
["bitfinex","ETHUSD",1646547436716,0.27850004,2653.0,2652.9,0.65409964]
["bitfinex","ETHUSD",1646547437620,0.25028142,2653.0,2652.9,0.65409964]
["bitfinex","ETHUSD",1646547437819,0.0036862,2653.3,2652.9,0.07727009]
["bitfinex","ETHUSD",1646547438023,0.25028142,2653.1,2653.0,0.69390463]
["bitfinex","ETHUSD",1646547438821,0.25028142,2653.1,2653.0,0.07727009]
["bitfinex","ETHUSD",1646547441867,0.25028142,2653.1,2652.9,5.01323132]
["bitfinex","ETHUSD",1646547442267,0.25028142,2653.1,2652.9,0.92517853]
["bitfinex","ETHUSD",1646547442467,0.25028142,2653.1,2652.9,0.00365819]
["bitfinex","ETHUSD",1646547442871,0.25028142,2653.1,2652.9,0.92883672]
["bitfinex","ETHUSD",1646547443073,0.25028142,2653.1,2652.9,0.00365819]
["bitfinex","ETHUSD",1646547443275,0.0036862,2653.3,2652.9,0.00365819]
["bitfinex","ETHUSD",1646547443471,0.0036862,2653.3,2652.8,1.92517853]
["bitfinex","ETHUSD",1646547443472,0.25028142,2653.0,2652.8,1.92517853]
["bitfinex","ETHUSD",1646547443724,0.25028142,2653.0,2652.9,0.00365819]
["bitfinex","ETHUSD",1646547444717,0.25028142,2653.0,2652.8,0.92517853]
["bitfinex","ETHUSD",1646547445117,0.25028142,2653.0,2652.8,0.92883676]
["bitfinex","ETHUSD",1646547445922,0.25028142,2653.0,2652.8,0.92517853]
["bitfinex","ETHUSD",1646547446120,0.25028142,2653.0,2652.8,0.9288368]
["bitfinex","ETHUSD",1646547447222,0.25028142,2653.0,2652.8,0.92517853]
["bitfinex","ETHUSD",1646547447463,0.25028142,2653.0,2652.8,0.9288368]
["bitfinex","ETHUSD",1646547447670,0.25028142,2653.0,2652.9,0.92517853]
["bitfinex","ETHUSD",1646547447872,0.25028142,2653.0,2652.8,0.9288368]
["bitfinex","ETHUSD",1646547448070,0.25028142,2653.0,2652.9,4.42517853]
["bitfinex","ETHUSD",1646547448872,0.25028142,2653.0,2652.9,0.92517853]
["bitfinex","ETHUSD",1646547449771,0.25028142,2653.0,2652.8,0.92883677]
["bitfinex","ETHUSD",1646547449971,0.0036862,2653.3,2652.8,0.92883677]
["bitfinex","ETHUSD",1646547450172,0.0036862,2653.3,2652.9,0.92517853]
["bitfinex","ETHUSD",1646547450371,0.0036862,2653.3,2652.8,0.00365824]
["bitfinex","ETHUSD",1646547450372,0.25028142,2653.0,2652.8,0.92883677]
["bitfinex","ETHUSD",1646547450574,0.25028142,2653.0,2652.9,0.92517853]
["bitfinex","ETHUSD",1646547451072,0.25028142,2653.0,2652.9,0.9288367]
["bitfinex","ETHUSD",1646547451721,0.25028142,2653.0,2652.9,0.00365817]
["bitfinex","ETHUSD",1646547451919,0.25028142,2653.0,2652.8,0.92517853]
["bitfinex","ETHUSD",1646547452124,0.25028142,2653.0,2652.8,0.92883677]
["bitfinex","ETHUSD",1646547453123,0.25028142,2653.0,2652.8,0.92517853]
["bitfinex","ETHUSD",1646547453326,0.25028142,2653.0,2652.8,0.9288368]
["bitfinex","ETHUSD",1646547454324,0.25028142,2653.0,2652.8,0.92517853]
["bitfinex","ETHUSD",1646547454522,0.25028142,2653.0,2652.8,0.9288368]
["bitfinex","ETHUSD",1646547455372,0.0036862,2653.3,2652.8,0.00365827]
["bitfinex","ETHUSD",1646547455373,1.54408065,2652.9,2652.8,0.00365827]
["bitfinex","ETHUSD",1646547455574,0.0036862,2653.3,2652.5,1.11357853]
["bitfinex","ETHUSD",1646547455575,0.25028142,2653.0,2652.5,1.11357853]
["bitfinex","ETHUSD",1646547455773,1.54408065,2652.9,2652.8,0.00365827]
["bitfinex","ETHUSD",1646547456873,2.45538428,2652.9,2652.7,0.00365831]
["bitfinex","ETHUSD",1646547457070,0.25028142,2653.0,2652.7,0.00365831]
["bitfinex","ETHUSD",1646547457071,1.54408065,2652.8,2652.7,0.00365831]
["bitfinex","ETHUSD",1646547457276,1.54408065,2652.9,2652.7,0.00365831]
["bitfinex","ETHUSD",1646547457874,1.54408065,2652.9,2652.4,0.92624298]
["bitfinex","ETHUSD",1646547458075,1.54408065,2652.9,2652.7,0.00365835]
["bitfinex","ETHUSD",1646547459125,1.54408065,2652.9,2652.4,0.92624298]
["bitfinex","ETHUSD",1646547459325,1.54408065,2652.9,2652.7,0.00365835]
["bitfinex","ETHUSD",1646547460028,1.54310896,2652.9,2652.7,0.00365835]
["bitfinex","ETHUSD",1646547460229,1.54310896,2652.9,2652.4,0.92624298]
["bitfinex","ETHUSD",1646547460427,1.54310896,2652.9,2652.4,0.92517853]
["bitfinex","ETHUSD",1646547460634,1.54310896,2652.9,2652.7,0.00365835]
["bitfinex","ETHUSD",1646547461028,1.0780781,2653.2,2652.7,0.00365835]
["bitfinex","ETHUSD",1646547461428,1.0780781,2653.2,2652.5,0.92517853]
["bitfinex","ETHUSD",1646547461429,1.0780781,2653.2,2652.4,0.92517853]
["bitfinex","ETHUSD",1646547462036,1.0780781,2653.2,2652.8,0.00365824]
["bitfinex","ETHUSD",1646547462670,1.0780781,2653.2,2652.4,0.92517853]
["bitfinex","ETHUSD",1646547463070,1.0780781,2653.2,2652.9,0.00365821]
["bitfinex","ETHUSD",1646547463970,1.0780781,2653.2,2652.4,0.92517853]
["bitfinex","ETHUSD",1646547464172,1.0780781,2653.2,2652.9,0.00365817]
["bitfinex","ETHUSD",1646547465171,1.2161862,2653.3,2652.4,0.92517853]
["bitfinex","ETHUSD",1646547465374,1.2161862,2653.3,2652.9,0.00365816]
["bitfinex","ETHUSD",1646547465774,0.0036862,2653.3,2652.9,0.00365816]
["bitfinex","ETHUSD",1646547466228,0.25028142,2653.1,2652.6,0.92517853]
["bitfinex","ETHUSD",1646547466620,0.25028142,2653.1,2652.9,0.00365817]
["bitfinex","ETHUSD",1646547467424,0.25028142,2653.1,2652.6,0.93981322]
["bitfinex","ETHUSD",1646547467631,0.25028142,2653.1,2652.6,0.92517853]
["bitfinex","ETHUSD",1646547467827,0.25028142,2653.1,2652.9,0.0036582]
["bitfinex","ETHUSD",1646547468629,0.25028142,2653.1,2652.5,1.1278]
["bitfinex","ETHUSD",1646547469029,0.25028142,2653.1,2652.9,0.0036582]
["bitfinex","ETHUSD",1646547469829,0.25028142,2653.1,2652.5,1.1278]
["bitfinex","ETHUSD",1646547470081,0.25028142,2653.1,2652.9,0.0036582]
["bitfinex","ETHUSD",1646547471075,0.25028142,2653.1,2652.5,1.1278]
["bitfinex","ETHUSD",1646547471275,0.0036862,2653.3,2652.9,0.0036582]
["bitfinex","ETHUSD",1646547472375,0.0036862,2653.3,2652.5,1.14243498]
["bitfinex","ETHUSD",1646547472376,0.0036862,2653.3,2652.5,1.1278]
["bitfinex","ETHUSD",1646547472580,0.0036862,2653.3,2652.9,0.00365817]
["bitfinex","ETHUSD",1646547473586,0.0036862,2653.3,2652.5,1.1278]
["bitfinex","ETHUSD",1646547473822,0.0036862,2653.3,2652.9,0.00365817]
["bitfinex","ETHUSD",1646547474621,0.0036862,2653.3,2652.5,1.1278]
["bitfinex","ETHUSD",1646547474823,0.0036862,2653.3,2652.5,2.05297853]
["bitfinex","ETHUSD",1646547475022,0.0036862,2653.3,2652.9,1.06579487]
["bitfinex","ETHUSD",1646547475923,0.0036862,2653.3,2652.9,1.06213671]
["bitfinex","ETHUSD",1646547476123,0.0036862,2653.3,2652.9,1.06579487]
["bitfinex","ETHUSD",1646547476625,0.25028142,2653.1,2652.9,1.06579487]
["bitfinex","ETHUSD",1646547477025,0.25028142,2653.1,2652.9,1.06213671]
["bitfinex","ETHUSD",1646547477472,0.25028142,2653.1,2652.9,1.0657949]
["bitfinex","ETHUSD",1646547478279,0.25028142,2653.1,2652.9,1.06213671]
["bitfinex","ETHUSD",1646547478677,0.25028142,2653.1,2652.9,1.0657949]
["bitfinex","ETHUSD",1646547479580,0.25028142,2653.1,2652.9,1.06213671]
["bitfinex","ETHUSD",1646547479779,0.25028142,2653.1,2652.9,1.0657949]
["bitfinex","ETHUSD",1646547480780,0.25028142,2653.1,2652.9,1.06213671]
["bitfinex","ETHUSD",1646547480978,0.25028142,2653.1,2652.9,1.06579491]
["bitfinex","ETHUSD",1646547481232,0.25028142,2653.1,2652.9,0.0036582]
["bitfinex","ETHUSD",1646547481625,0.0036862,2653.3,2652.9,0.0036582]
["bitfinex","ETHUSD",1646547481825,0.25028142,2653.1,2652.6,5.42517853]
["bitfinex","ETHUSD",1646547482227,0.25028142,2653.1,2652.9,0.0036582]
["bitfinex","ETHUSD",1646547483036,0.25028142,2653.1,2652.8,1.00326264]
["bitfinex","ETHUSD",1646547483432,0.25028142,2653.1,2652.9,0.0036582]
["bitfinex","ETHUSD",1646547484231,0.25028142,2653.1,2652.8,4.50326264]
["bitfinex","ETHUSD",1646547484632,0.25028142,2653.1,2652.9,0.0036582]
["bitfinex","ETHUSD",1646547484832,0.24899372,2653.1,2652.9,0.0036582]
["bitfinex","ETHUSD",1646547485474,0.24899372,2653.1,2652.8,1.00326264]
["bitfinex","ETHUSD",1646547485679,0.24899372,2653.1,2652.9,0.0036582]
["bitfinex","ETHUSD",1646547486275,1.54540625,2653.0,2652.9,0.0036582]
["bitfinex","ETHUSD",1646547486678,1.54540625,2653.0,2652.6,4.42517853]
["bitfinex","ETHUSD",1646547486874,1.54540625,2653.0,2652.6,4.5]
["bitfinex","ETHUSD",1646547487075,0.0036862,2653.3,2652.8,0.00365824]
["bitfinex","ETHUSD",1646547487880,0.0036862,2653.3,2652.5,2.05297853]
["bitfinex","ETHUSD",1646547488081,1.54912523,2653.3,2652.9,0.00365816]
["bitfinex","ETHUSD",1646547488287,1.54543903,2653.2,2652.9,0.00365816]
["bitfinex","ETHUSD",1646547488480,1.54543903,2653.1,2652.9,0.00365816]
["bitfinex","ETHUSD",1646547488734,1.54543903,2653.0,2652.9,0.00365816]
["bitfinex","ETHUSD",1646547489126,1.54912523,2653.3,2652.6,3.5]
["bitfinex","ETHUSD",1646547489426,1.54543903,2653.2,2652.8,0.00365823]
["bitfinex","ETHUSD",1646547489626,1.54543903,2653.1,2652.8,0.00365823]
["bitfinex","ETHUSD",1646547489832,0.0036862,2653.3,2652.8,0.00365823]
["bitfinex","ETHUSD",1646547489833,1.54543903,2653.0,2652.8,0.00365823]
["bitfinex","ETHUSD",1646547490029,0.0036862,2653.3,2652.8,0.00365823]
["bitfinex","ETHUSD",1646547490228,0.0036862,2653.3,2652.6,4.42517853]
["bitfinex","ETHUSD",1646547490431,0.0036862,2653.3,2652.6,5.42517853]
["bitfinex","ETHUSD",1646547490633,0.0036862,2653.3,2652.8,0.00365827]
["bitfinex","ETHUSD",1646547491035,1.54911386,2653.3,2652.8,0.00365827]
["bitfinex","ETHUSD",1646547491236,1.54542766,2653.2,2652.8,0.00365827]
["bitfinex","ETHUSD",1646547491536,0.0036862,2653.3,2652.7,0.92517853]
["bitfinex","ETHUSD",1646547491735,0.0036862,2653.3,2652.9,0.00365816]
["bitfinex","ETHUSD",1646547492136,0.24899372,2653.1,2652.9,0.00365816]
["bitfinex","ETHUSD",1646547492779,0.24899372,2653.1,2652.8,3.5]
["bitfinex","ETHUSD",1646547493178,0.24899372,2653.1,2652.8,4.5]
["bitfinex","ETHUSD",1646547493382,0.24899372,2653.1,2652.8,5.42517853]
["bitfinex","ETHUSD",1646547493578,0.24899372,2653.1,2652.8,1.92517853]
["bitfinex","ETHUSD",1646547493878,0.24899372,2653.1,2652.8,0.92310703]
["bitfinex","ETHUSD",1646547494080,0.24899372,2653.1,2652.6,4.5]
["bitfinex","ETHUSD",1646547494480,0.24899372,2653.1,2652.5,1.1278]
["bitfinex","ETHUSD",1646547494681,1.54543144,2653.0,2652.5,1.1278]
["bitfinex","ETHUSD",1646547495479,1.54543144,2653.0,2652.6,0.00220898]
["bitfinex","ETHUSD",1646547495885,1.54543144,2653.0,2652.5,1.12582]
["bitfinex","ETHUSD",1646547496530,1.54543144,2653.0,2652.5,4.62582]
["bitfinex","ETHUSD",1646547497536,0.24899372,2652.8,2652.6,1.38776779]
["bitfinex","ETHUSD",1646547497734,0.24899372,2652.8,2652.7,3.5]
["bitfinex","ETHUSD",1646547498135,0.24899372,2652.8,2652.7,4.5]
["bitfinex","ETHUSD",1646547499033,0.24899372,2652.8,2652.7,5.88776779]
["bitfinex","ETHUSD",1646547500674,0.24899372,2652.8,2652.7,6.96436779]
["bitfinex","ETHUSD",1646547500874,0.24899372,2652.8,2652.7,5.5766]
["bitfinex","ETHUSD",1646547501279,0.24899372,2652.8,2652.7,6.96436779]
["bitfinex","ETHUSD",1646547501674,0.24899372,2652.8,2652.7,5.5766]
["bitfinex","ETHUSD",1646547501874,0.24899372,2652.8,2652.7,6.96436779]
["bitfinex","ETHUSD",1646547503934,0.24899372,2652.8,2652.7,5.5766]
["bitfinex","ETHUSD",1646547504128,0.24899372,2652.8,2652.7,4.5]
["bitfinex","ETHUSD",1646547507479,0.0036862,2653.3,2652.8,4.9]
["bitfinex","ETHUSD",1646547507680,0.0036862,2653.3,2652.9,4.42437203]
["bitfinex","ETHUSD",1646547508081,0.0036862,2653.3,2653.2,1.01120328]
["bitfinex","ETHUSD",1646547509185,0.0036862,2653.3,2652.9,1.92437203]
["bitfinex","ETHUSD",1646547509383,0.0036862,2653.3,2652.8,3.14087203]
["bitfinex","ETHUSD",1646547509582,0.0036862,2653.3,2652.8,2.14087203]
["bitfinex","ETHUSD",1646547509785,0.0036862,2653.3,2652.9,0.92437203]
["bitfinex","ETHUSD",1646547510783,0.0036862,2653.3,2653.0,0.9911593]
["bitfinex","ETHUSD",1646547514231,0.0036862,2653.3,2653.0,1.91553133]
["bitfinex","ETHUSD",1646547515075,0.0036862,2653.3,2653.0,0.9911593]
["bitfinex","ETHUSD",1646547515275,0.0036862,2653.3,2653.1,3.5]
["bitfinex","ETHUSD",1646547515476,0.0036862,2653.3,2653.1,4.42437203]
["bitfinex","ETHUSD",1646547515674,0.0036862,2653.3,2653.2,3.5]
["bitfinex","ETHUSD",1646547518933,0.0036862,2653.3,2653.1,1.92437203]
["bitfinex","ETHUSD",1646547519133,0.0036862,2653.3,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547521335,0.00128938,2653.6,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547521536,1.54510339,2653.7,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547521737,0.00386783,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547522135,1.54897573,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547522346,1.54897573,2653.8,2653.0,2.56701908]
["bitfinex","ETHUSD",1646547522347,1.5451079,2653.7,2653.0,2.56701908]
["bitfinex","ETHUSD",1646547522581,1.5451079,2653.7,2653.0,1.9911593]
["bitfinex","ETHUSD",1646547522582,1.5451079,2653.6,2653.0,1.9911593]
["bitfinex","ETHUSD",1646547522780,1.5451079,2653.5,2653.0,0.9911593]
["bitfinex","ETHUSD",1646547522983,1.5451079,2653.4,2652.9,3.592]
["bitfinex","ETHUSD",1646547523180,0.00386794,2653.8,2652.9,3.592]
["bitfinex","ETHUSD",1646547523581,0.00515732,2653.8,2652.9,3.592]
["bitfinex","ETHUSD",1646547523780,1.54528216,2653.7,2652.9,3.592]
["bitfinex","ETHUSD",1646547524181,1.54528216,2653.6,2652.9,3.592]
["bitfinex","ETHUSD",1646547524480,1.54528216,2653.5,2652.9,3.592]
["bitfinex","ETHUSD",1646547524685,1.54528216,2653.7,2652.9,4.72642932]
["bitfinex","ETHUSD",1646547524887,1.54528216,2653.6,2652.9,4.72642932]
["bitfinex","ETHUSD",1646547525081,1.54528216,2653.5,2652.9,4.72642932]
["bitfinex","ETHUSD",1646547525283,1.54528216,2653.4,2652.9,4.72642932]
["bitfinex","ETHUSD",1646547525483,0.00515736,2653.8,2652.9,2.32282932]
["bitfinex","ETHUSD",1646547525685,1.54525759,2653.7,2652.9,3.44802932]
["bitfinex","ETHUSD",1646547525885,1.54525759,2653.7,2652.9,2.44802932]
["bitfinex","ETHUSD",1646547526533,1.54525759,2653.6,2652.9,2.44802932]
["bitfinex","ETHUSD",1646547526832,1.54525759,2653.5,2652.9,3.37240135]
["bitfinex","ETHUSD",1646547527032,0.00515736,2653.8,2652.9,3.37240135]
["bitfinex","ETHUSD",1646547527234,1.54521842,2653.7,2652.9,4.37240135]
["bitfinex","ETHUSD",1646547527540,1.54521842,2653.7,2652.9,3.37240135]
["bitfinex","ETHUSD",1646547527741,1.54521842,2653.6,2653.0,4.42437203]
["bitfinex","ETHUSD",1646547527936,0.00515739,2653.8,2653.0,4.42437203]
["bitfinex","ETHUSD",1646547528136,1.54514626,2653.7,2653.0,5.42437203]
["bitfinex","ETHUSD",1646547528535,1.54514626,2653.7,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547528736,1.54514626,2653.7,2653.0,5.42437203]
["bitfinex","ETHUSD",1646547528937,0.00515739,2653.8,2653.0,5.42437203]
["bitfinex","ETHUSD",1646547529136,1.54514626,2653.7,2653.0,5.42437203]
["bitfinex","ETHUSD",1646547530185,0.00515739,2653.8,2653.7,0.00111262]
["bitfinex","ETHUSD",1646547530481,0.00386801,2653.8,2653.7,0.00111262]
["bitfinex","ETHUSD",1646547531178,1.545174,2653.9,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547531478,0.00128938,2653.8,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547531679,1.54646338,2653.8,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547532479,1.545174,2653.7,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547532686,1.545174,2653.6,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547532980,0.00515742,2653.8,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547533179,1.5451651,2653.7,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547533832,1.5451651,2653.6,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547534027,0.00515739,2653.8,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547534233,1.54516621,2653.7,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547535036,1.54516621,2653.6,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547535245,0.00515739,2653.8,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547535536,1.54517731,2653.7,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547535839,1.54517731,2653.7,2653.0,4.49703663]
["bitfinex","ETHUSD",1646547535840,1.54517731,2653.7,2653.0,5.42140866]
["bitfinex","ETHUSD",1646547536534,1.54517368,2653.6,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547536737,0.00515742,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547536941,1.54516969,2653.7,2653.2,3.5]
["bitfinex","ETHUSD",1646547537135,1.54516969,2653.6,2653.2,3.5]
["bitfinex","ETHUSD",1646547537336,0.00128938,2654.0,2653.2,3.5]
["bitfinex","ETHUSD",1646547537581,0.00386808,2653.8,2653.2,3.5]
["bitfinex","ETHUSD",1646547537980,1.54898995,2653.8,2653.2,3.5]
["bitfinex","ETHUSD",1646547538180,1.54512187,2653.7,2653.2,3.5]
["bitfinex","ETHUSD",1646547538391,0.00128938,2653.8,2653.2,3.5]
["bitfinex","ETHUSD",1646547538582,0.00386811,2653.8,2653.2,4.6541]
["bitfinex","ETHUSD",1646547538781,1.54898998,2653.8,2653.2,4.6541]
["bitfinex","ETHUSD",1646547538982,1.54512187,2653.7,2653.2,1.1541]
["bitfinex","ETHUSD",1646547539183,1.54512187,2653.6,2653.2,1.1541]
["bitfinex","ETHUSD",1646547539383,1.54512187,2653.5,2653.0,5.80117203]
["bitfinex","ETHUSD",1646547539585,0.00128938,2654.1,2653.1,2.07847203]
["bitfinex","ETHUSD",1646547539782,0.00386808,2653.8,2653.2,3.5]
["bitfinex","ETHUSD",1646547540589,1.54903317,2653.8,2653.2,3.5]
["bitfinex","ETHUSD",1646547540888,2.02702651,2654.3,2653.2,4.42437203]
["bitfinex","ETHUSD",1646547540889,1.54516509,2653.7,2653.2,4.42437203]
["bitfinex","ETHUSD",1646547541089,1.54516509,2653.6,2653.2,4.42437203]
["bitfinex","ETHUSD",1646547541337,0.00386811,2653.8,2653.2,4.42437203]
["bitfinex","ETHUSD",1646547541539,0.00386811,2653.8,2653.3,0.92437203]
["bitfinex","ETHUSD",1646547541939,1.54508233,2653.9,2653.2,4.42437203]
["bitfinex","ETHUSD",1646547542137,1.54895048,2653.8,2653.2,4.42437203]
["bitfinex","ETHUSD",1646547542337,0.00386815,2653.8,2653.2,4.42437203]
["bitfinex","ETHUSD",1646547542840,0.00386815,2653.8,2653.1,2.07847203]
["bitfinex","ETHUSD",1646547543241,1.54637171,2653.8,2653.1,2.07847203]
["bitfinex","ETHUSD",1646547543439,1.54508233,2653.7,2653.1,2.07847203]
["bitfinex","ETHUSD",1646547544043,1.54508233,2653.6,2653.1,2.07847203]
["bitfinex","ETHUSD",1646547544242,1.54508233,2653.5,2653.1,2.07847203]
["bitfinex","ETHUSD",1646547544443,1.54508233,2653.4,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547544643,0.00386804,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547545079,0.00515742,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547545485,1.54516726,2653.7,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547545688,1.54516726,2653.6,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547545884,1.54516726,2653.5,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547546084,0.00386808,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547546085,1.54516726,2653.4,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547546385,0.00386808,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547546788,0.00128938,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547546987,0.00515746,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547547188,1.54515959,2653.7,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547547586,0.00386808,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547547790,0.00515746,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547547989,1.54515959,2653.7,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547548192,1.54515959,2653.6,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547548489,1.54515959,2653.5,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547548759,1.54515959,2653.4,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547548955,0.00386808,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547549155,0.00128938,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547549353,1.55031707,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547549554,1.54515976,2653.7,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547549755,1.54515976,2653.6,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547550053,1.54515976,2653.5,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547550254,0.00386793,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547550455,0.00128938,2654.0,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547550656,0.00386801,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547551057,0.00515739,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547551258,1.54515618,2653.7,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547551457,1.54515618,2653.7,2653.2,3.5]
["bitfinex","ETHUSD",1646547551657,1.54515618,2653.6,2653.3,0.92437203]
["bitfinex","ETHUSD",1646547551858,0.00386808,2653.8,2653.3,0.92437203]
["bitfinex","ETHUSD",1646547552057,0.00386808,2653.8,2653.2,4.42437203]
["bitfinex","ETHUSD",1646547552680,2.23945233,2654.2,2653.2,4.42437203]
["bitfinex","ETHUSD",1646547553079,0.00386812,2653.8,2653.2,4.42437203]
["bitfinex","ETHUSD",1646547553279,0.00281685,2653.8,2653.7,1.18417845]
["bitfinex","ETHUSD",1646547553882,2.23945233,2654.2,2653.7,1.18417845]
["bitfinex","ETHUSD",1646547554084,3.5,2654.1,2653.7,1.18417845]
["bitfinex","ETHUSD",1646547554281,1.54509522,2654.0,2653.7,1.18417845]
["bitfinex","ETHUSD",1646547555483,1.5469972,2654.0,2653.7,1.18417845]
["bitfinex","ETHUSD",1646547556228,1.54509522,2654.0,2653.2,0.92437203]
["bitfinex","ETHUSD",1646547556434,1.5463846,2654.0,2653.2,0.92437203]
["bitfinex","ETHUSD",1646547556635,1.55048921,2654.0,2653.2,0.92437203]
["bitfinex","ETHUSD",1646547556832,1.54509522,2653.9,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547557233,1.54509522,2653.9,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547557734,1.54919992,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547557935,1.54509522,2653.7,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547558138,1.54509522,2653.6,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547558336,0.0041047,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547558737,1.54506881,2653.9,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547558937,1.54506881,2654.0,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547559138,0.00410477,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547559337,1.54917358,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547559537,1.54506881,2653.7,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547559737,1.54506881,2653.6,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547559989,0.00128938,2654.0,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547559990,1.54506881,2653.5,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547560179,0.00190112,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547561188,1.54635819,2654.0,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547561384,0.00396619,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547562385,1.54506881,2654.0,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547562588,0.00396619,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547563488,1.54506881,2654.0,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547563733,0.00395472,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547564732,1.54506881,2654.0,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547564930,0.0038626,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547565133,1.54893141,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547565333,1.54506881,2653.7,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547565533,1.54506881,2653.6,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547565733,0.0038626,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547566032,1.54507048,2654.0,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547566239,0.00386253,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547567240,1.54507048,2653.9,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547567487,1.54697084,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547567680,1.54507048,2653.7,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547567880,1.54507048,2653.6,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547568082,1.54507048,2653.5,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547568281,1.54635986,2654.0,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547568483,1.54507048,2654.0,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547568682,0.00386816,2653.8,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547569484,1.54507048,2653.9,2653.4,0.98250936]
["bitfinex","ETHUSD",1646547569685,1.54507048,2653.9,2653.2,1.1329]
["bitfinex","ETHUSD",1646547569686,1.54507048,2653.8,2653.2,2.05727203]
["bitfinex","ETHUSD",1646547569884,1.54507048,2653.7,2653.2,1.1329]
["bitfinex","ETHUSD",1646547570086,1.54507048,2653.6,2653.2,1.1329]
["bitfinex","ETHUSD",1646547570285,1.54507048,2653.5,2653.2,1.1329]
["bitfinex","ETHUSD",1646547570485,1.54507048,2653.5,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547570486,1.54507048,2653.4,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547570686,0.00128938,2653.8,2653.1,0.92437203]
["bitfinex","ETHUSD",1646547570885,0.69306773,2654.0,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547570886,2.23950005,2654.0,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547571086,0.00386805,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547571330,1.54901099,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547571537,0.00386805,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547571929,2.23821067,2654.0,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547572131,0.00385863,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547572330,1.54900157,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547572536,1.54514294,2653.7,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547572735,1.54514294,2653.6,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547572935,1.54514294,2653.5,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547573135,1.54514294,2653.4,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547573336,0.00385856,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547573735,1.5490015,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547574336,1.54514294,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547574539,1.54514294,2653.7,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547574740,1.54514294,2653.6,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547574990,1.54514294,2653.5,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547575381,1.54514294,2653.4,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547575781,0.00385917,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547576281,1.54900211,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547576481,1.54514294,2653.7,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547576686,1.54514294,2653.6,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547576882,1.54514294,2654.0,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547577088,0.00385928,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547577291,1.54900222,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547577489,0.00385928,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547577693,0.00385928,2653.8,2653.3,1.83990821]
["bitfinex","ETHUSD",1646547577889,1.54514294,2653.8,2653.3,1.83990821]
["bitfinex","ETHUSD",1646547578090,1.54514294,2653.7,2653.3,1.83990821]
["bitfinex","ETHUSD",1646547578292,1.54514294,2653.6,2653.3,1.83990821]
["bitfinex","ETHUSD",1646547578493,1.54514294,2653.5,2653.3,1.83990821]
["bitfinex","ETHUSD",1646547578729,0.00385928,2653.8,2653.3,1.83990821]
["bitfinex","ETHUSD",1646547579131,2.23940737,2654.2,2653.3,1.83990821]
["bitfinex","ETHUSD",1646547579335,0.00385923,2653.8,2653.3,1.83990821]
["bitfinex","ETHUSD",1646547580331,2.23860098,2654.2,2653.3,1.83990821]
["bitfinex","ETHUSD",1646547580530,0.00385923,2653.8,2653.3,1.83990821]
["bitfinex","ETHUSD",1646547581634,2.23860098,2654.2,2653.3,1.83990821]
["bitfinex","ETHUSD",1646547581838,0.00385923,2653.8,2653.3,1.83990821]
["bitfinex","ETHUSD",1646547582035,0.00385923,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547582683,1.54505026,2653.9,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547582883,1.54505026,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547583084,1.54505026,2653.7,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547583283,1.54505026,2653.6,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547583485,0.00385924,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547583884,1.54505026,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547584085,1.54505026,2653.7,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547584286,1.54505026,2653.6,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547584491,1.54505026,2653.5,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547584786,1.54505026,2653.4,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547585187,1.54505026,2654.0,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547585394,0.00385909,2653.8,2653.4,0.92437203]
["bitfinex","ETHUSD",1646547585589,0.00385909,2653.8,2653.5,0.92437203]
["bitfinex","ETHUSD",1646547585788,0.00385909,2653.8,2653.6,4.42437203]
["bitfinex","ETHUSD",1646547585987,0.00385909,2653.8,2653.7,3.5]
["bitfinex","ETHUSD",1646547586237,0.00385909,2653.8,2653.7,5.53957203]
["bitfinex","ETHUSD",1646547586436,1.54505026,2654.3,2653.7,2.03957203]
["bitfinex","ETHUSD",1646547586643,0.00385924,2653.9,2653.7,2.03342808]
["bitfinex","ETHUSD",1646547587346,0.00385924,2653.9,2653.6,3.16137]
["bitfinex","ETHUSD",1646547587541,3.65893746,2654.6,2653.6,2.16137]
["bitfinex","ETHUSD",1646547587542,1.54484495,2654.3,2653.6,2.16137]
["bitfinex","ETHUSD",1646547587743,1.54484495,2654.2,2653.6,3.16137]
["bitfinex","ETHUSD",1646547588041,0.00385921,2653.9,2653.7,3.5]
["bitfinex","ETHUSD",1646547588742,1.54614297,2654.2,2653.7,3.5]
["bitfinex","ETHUSD",1646547588945,1.23123503,2654.6,2653.8,0.94216]
["bitfinex","ETHUSD",1646547588946,0.00385921,2653.9,2653.8,0.94216]
["bitfinex","ETHUSD",1646547589245,0.00385921,2653.9,2653.8,4.44216]
["bitfinex","ETHUSD",1646547590085,1.54487341,2654.2,2653.8,4.44216]
["bitfinex","ETHUSD",1646547590287,0.00385916,2654.0,2653.8,5.44216]
["bitfinex","ETHUSD",1646547591285,1.54487341,2654.1,2653.8,5.44216]
["bitfinex","ETHUSD",1646547591487,0.00385912,2654.0,2653.8,5.44216]
["bitfinex","ETHUSD",1646547591891,0.00385912,2654.0,2653.8,1.94216]
["bitfinex","ETHUSD",1646547592093,0.00385912,2654.0,2653.9,3.5]
["bitfinex","ETHUSD",1646547592291,1.54484928,2654.2,2653.8,0.94216]
["bitfinex","ETHUSD",1646547592486,1.54484928,2654.1,2653.8,0.94216]
["bitfinex","ETHUSD",1646547592692,0.00385912,2654.0,2653.8,0.94216]
["bitfinex","ETHUSD",1646547593592,1.54481904,2654.2,2653.8,0.94216]
["bitfinex","ETHUSD",1646547593835,0.00385912,2654.0,2653.8,0.94216]
["bitfinex","ETHUSD",1646547594842,1.54482299,2654.2,2653.8,0.94216]
["bitfinex","ETHUSD",1646547595037,0.00385912,2654.0,2653.8,0.94216]
["bitfinex","ETHUSD",1646547596943,0.00385912,2654.0,2653.7,4.5]
["bitfinex","ETHUSD",1646547597145,1.54481253,2654.2,2653.6,1.2192]
["bitfinex","ETHUSD",1646547597348,2.94448123,2654.5,2653.6,1.2192]
["bitfinex","ETHUSD",1646547597349,0.00385912,2654.0,2653.6,1.2192]
["bitfinex","ETHUSD",1646547598390,1.54481253,2654.2,2653.6,1.2192]
["bitfinex","ETHUSD",1646547598588,0.0038592,2653.9,2653.6,1.2192]
["bitfinex","ETHUSD",1646547598989,1.54867173,2653.9,2653.3,9.81723618]
["bitfinex","ETHUSD",1646547599189,1.54481253,2653.8,2653.3,4.27043618]
["bitfinex","ETHUSD",1646547599491,1.14998938,2654.3,2653.3,1.91553618]
["bitfinex","ETHUSD",1646547599691,1.54501747,2654.2,2653.3,2.04903618]
["bitfinex","ETHUSD",1646547599997,0.00385923,2653.8,2653.3,2.04903618]
["bitfinex","ETHUSD",1646547600790,0.00128938,2654.0,2653.3,2.04903618]
["bitfinex","ETHUSD",1646547600991,0.00385923,2653.8,2653.3,2.04903618]
["bitfinex","ETHUSD",1646547601634,1.5488767,2653.8,2653.3,2.04903618]
["bitfinex","ETHUSD",1646547601833,1.54501747,2653.7,2653.3,2.04903618]
["bitfinex","ETHUSD",1646547602033,0.00128938,2654.2,2653.3,2.04903618]
["bitfinex","ETHUSD",1646547602233,0.00385923,2653.8,2653.3,2.04903618]
["bitfinex","ETHUSD",1646547603242,1.5450484,2653.8,2653.3,2.04903618]
["bitfinex","ETHUSD",1646547603438,1.5450484,2653.7,2653.3,2.04903618]
["bitfinex","ETHUSD",1646547603641,0.00385923,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547604439,1.54505936,2653.9,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547604637,0.00128938,2654.2,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547604638,1.5489186,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547604839,1.54505936,2653.7,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547605096,0.00385924,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547605496,0.00128938,2654.0,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547605694,0.00128938,2654.1,2653.3,4.41553618]
["bitfinex","ETHUSD",1646547605895,1.54496989,2654.2,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547605896,0.00385924,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547606097,0.00385924,2653.8,2653.3,5.33792723]
["bitfinex","ETHUSD",1646547606695,1.54496989,2653.9,2653.3,5.33792723]
["bitfinex","ETHUSD",1646547606898,1.54496989,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547607097,0.00385924,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547607904,1.54498439,2653.9,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547608099,1.54498439,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547608300,0.00385924,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547608502,0.00258238,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547609140,1.54500893,2653.8,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547609339,0.00128938,2654.2,2653.3,5.33792723]
["bitfinex","ETHUSD",1646547609637,1.54624673,2654.2,2653.3,5.33792723]
["bitfinex","ETHUSD",1646547610037,1.54624673,2654.2,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547610442,1.54624673,2654.2,2653.3,4.41553618]
["bitfinex","ETHUSD",1646547610639,0.00190037,2653.9,2653.3,4.41553618]
["bitfinex","ETHUSD",1646547611339,0.00190037,2653.9,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547611640,1.54624673,2654.2,2653.3,0.91553618]
["bitfinex","ETHUSD",1646547611940,0.00410215,2653.9,2653.2,2.4278]
["bitfinex","ETHUSD",1646547612143,0.00410215,2653.9,2653.2,1.2394]
["bitfinex","ETHUSD",1646547612595,1.5490595,2653.9,2653.0,2.73540361]
["bitfinex","ETHUSD",1646547612797,0.00128938,2653.8,2653.0,2.7313]
["bitfinex","ETHUSD",1646547612999,1.20195227,2653.7,2653.0,1.10533109]
["bitfinex","ETHUSD",1646547613197,1.54495735,2653.6,2652.9,3.6216]
["bitfinex","ETHUSD",1646547614198,3.5,2653.5,2652.9,3.6216]
["bitfinex","ETHUSD",1646547614398,1.54495735,2653.4,2652.9,4.60057205]
["bitfinex","ETHUSD",1646547614997,1.54495735,2653.4,2652.9,2.20417205]
["bitfinex","ETHUSD",1646547616634,1.54495735,2653.4,2653.0,0.0041006]
["bitfinex","ETHUSD",1646547617035,3.5,2653.6,2653.0,0.0041006]
["bitfinex","ETHUSD",1646547617237,1.54526649,2653.5,2653.0,0.0041006]
["bitfinex","ETHUSD",1646547617435,3.5,2653.4,2653.0,0.0041006]
["bitfinex","ETHUSD",1646547617645,1.54526649,2653.3,2652.8,0.00106445]
["bitfinex","ETHUSD",1646547617841,3.5,2653.2,2653.0,0.00410071]
["bitfinex","ETHUSD",1646547618038,3.5,2653.6,2653.0,0.00410071]
["bitfinex","ETHUSD",1646547618245,1.54527753,2653.5,2653.0,0.00410071]
["bitfinex","ETHUSD",1646547618639,1.54527753,2653.4,2653.0,0.00410071]
["bitfinex","ETHUSD",1646547618839,1.54527753,2653.3,2652.7,0.00106445]
["bitfinex","ETHUSD",1646547619041,4.50128938,2653.8,2653.0,0.00410067]
["bitfinex","ETHUSD",1646547619340,0.92986254,2653.5,2653.0,0.00410067]
["bitfinex","ETHUSD",1646547619539,1.54527138,2653.4,2653.0,0.00410067]
["bitfinex","ETHUSD",1646547619998,5.04527138,2653.4,2652.9,0.00106445]
["bitfinex","ETHUSD",1646547620187,1.54527138,2653.3,2653.0,0.00410064]
["bitfinex","ETHUSD",1646547621189,1.54527138,2653.3,2652.6,0.9234555]
["bitfinex","ETHUSD",1646547621390,3.5,2653.2,2653.0,0.00397758]
["bitfinex","ETHUSD",1646547621590,3.5,2653.4,2653.0,0.00397758]
["bitfinex","ETHUSD",1646547621791,0.92986254,2653.5,2653.0,0.00397758]
["bitfinex","ETHUSD",1646547622090,1.54527512,2653.4,2653.0,0.00397758]
["bitfinex","ETHUSD",1646547622289,1.54527512,2653.4,2652.7,0.00106445]
["bitfinex","ETHUSD",1646547622492,5.04527512,2653.4,2652.8,0.93565135]
["bitfinex","ETHUSD",1646547622693,3.5,2653.4,2653.0,0.00397765]
["bitfinex","ETHUSD",1646547622895,0.92986254,2653.5,2653.0,0.00397765]
["bitfinex","ETHUSD",1646547623093,1.54526576,2653.4,2653.0,0.00397765]
["bitfinex","ETHUSD",1646547623298,0.92986254,2653.5,2653.0,0.00397765]
["bitfinex","ETHUSD",1646547623494,0.92986254,2653.5,2652.8,0.9367158]
["bitfinex","ETHUSD",1646547623736,3.5,2653.6,2652.8,0.9367158]
["bitfinex","ETHUSD",1646547623937,1.5451982,2653.5,2653.0,0.00397761]
["bitfinex","ETHUSD",1646547624741,1.5451982,2653.5,2652.8,0.9367158]
["bitfinex","ETHUSD",1646547624939,1.5451982,2653.5,2653.0,0.00385206]
["bitfinex","ETHUSD",1646547625137,1.0,2653.7,2653.0,0.00385206]
["bitfinex","ETHUSD",1646547625338,4.63679681,2653.8,2653.0,0.00385206]
["bitfinex","ETHUSD",1646547625339,1.5451824,2653.6,2653.0,0.00385206]
["bitfinex","ETHUSD",1646547625538,3.50128938,2653.8,2653.0,0.00385206]
["bitfinex","ETHUSD",1646547625739,1.54514628,2653.7,2653.0,0.00385206]
["bitfinex","ETHUSD",1646547625943,1.54514628,2653.6,2652.8,1.85910685]
["bitfinex","ETHUSD",1646547626138,1.54514628,2653.7,2652.8,1.85910685]
["bitfinex","ETHUSD",1646547626340,1.54514628,2653.7,2653.0,0.00385217]
["bitfinex","ETHUSD",1646547626539,1.54643566,2653.8,2653.0,0.00385217]
["bitfinex","ETHUSD",1646547626739,1.54643566,2653.8,2653.6,1.09349669]
["bitfinex","ETHUSD",1646547626740,0.00128938,2653.8,2653.6,1.09349669]
["bitfinex","ETHUSD",1646547626941,0.00385079,2653.9,2653.6,1.09349669]
["bitfinex","ETHUSD",1646547627143,1.54498559,2654.0,2653.6,1.09349669]
["bitfinex","ETHUSD",1646547627345,0.00128938,2654.3,2653.7,3.5]
["bitfinex","ETHUSD",1646547627596,0.00385101,2653.9,2653.6,1.09349669]
["bitfinex","ETHUSD",1646547627798,1.26414478,2654.3,2653.3,3.20049105]
["bitfinex","ETHUSD",1646547627994,0.00128938,2654.2,2653.4,3.5]
["bitfinex","ETHUSD",1646547628195,0.00128938,2654.6,2653.5,1.1439]
["bitfinex","ETHUSD",1646547628397,0.00128938,2654.6,2653.6,3.5]
["bitfinex","ETHUSD",1646547628794,0.00128938,2654.6,2654.0,0.94009244]
["bitfinex","ETHUSD",1646547628996,0.00128938,2654.7,2654.0,0.94009244]
["bitfinex","ETHUSD",1646547629196,5.39018382,2654.8,2654.0,0.94009244]
["bitfinex","ETHUSD",1646547629395,6.08395307,2654.8,2654.0,0.94009244]
["bitfinex","ETHUSD",1646547629600,2.66819181,2654.8,2654.0,0.94009244]
["bitfinex","ETHUSD",1646547629794,0.00189944,2654.5,2654.0,0.94009244]
["bitfinex","ETHUSD",1646547630694,1.16281463,2654.8,2654.0,0.94009244]
["bitfinex","ETHUSD",1646547630897,1.85639181,2654.8,2654.0,0.94009244]
["bitfinex","ETHUSD",1646547631103,0.00189934,2654.5,2654.0,0.94009244]
["bitfinex","ETHUSD",1646547632148,1.16281463,2654.8,2654.0,0.94009244]
["bitfinex","ETHUSD",1646547632149,0.18948938,2654.8,2654.0,0.94009244]
["bitfinex","ETHUSD",1646547632548,0.00409719,2654.5,2654.0,0.94419045]
["bitfinex","ETHUSD",1646547633150,0.00128938,2654.8,2653.6,4.6882]
["bitfinex","ETHUSD",1646547633151,1.04969777,2654.7,2653.6,4.6882]
["bitfinex","ETHUSD",1646547633349,0.00128938,2654.6,2653.6,4.6882]
["bitfinex","ETHUSD",1646547633552,0.00409719,2654.5,2654.0,0.00409801]
["bitfinex","ETHUSD",1646547634350,1.05098715,2654.7,2653.6,4.5]
["bitfinex","ETHUSD",1646547634550,1.05098715,2654.7,2653.9,0.87285658]
["bitfinex","ETHUSD",1646547634754,1.05098715,2654.7,2654.0,0.00409801]
["bitfinex","ETHUSD",1646547634755,0.00409719,2654.5,2654.0,0.00409801]
["bitfinex","ETHUSD",1646547635594,5.18872095,2654.6,2653.3,2.2781]
["bitfinex","ETHUSD",1646547635792,5.18872095,2654.6,2654.0,0.00384001]
["bitfinex","ETHUSD",1646547635793,0.69357718,2654.4,2654.0,0.00384001]
["bitfinex","ETHUSD",1646547635996,0.00480824,2653.9,2653.3,3.26898699]
["bitfinex","ETHUSD",1646547637599,0.00480824,2653.9,2653.3,6.76898699]
["bitfinex","ETHUSD",1646547637798,0.00480824,2653.9,2653.3,3.26898699]
["bitfinex","ETHUSD",1646547637999,0.00480824,2653.9,2653.3,6.76898699]
["bitfinex","ETHUSD",1646547638599,0.00480824,2653.9,2653.3,6.95738699]
["bitfinex","ETHUSD",1646547639443,0.00480824,2653.9,2653.5,0.00410018]
["bitfinex","ETHUSD",1646547640344,0.00480824,2653.9,2653.3,3.45738699]
["bitfinex","ETHUSD",1646547640745,0.00480824,2653.9,2653.6,0.0041001]
["bitfinex","ETHUSD",1646547641550,0.00480824,2653.9,2653.3,3.45738699]
["bitfinex","ETHUSD",1646547641745,0.00480824,2653.9,2653.6,0.00410005]
["bitfinex","ETHUSD",1646547642806,0.00480824,2653.9,2653.3,3.26898699]
["bitfinex","ETHUSD",1646547643002,0.00480824,2653.9,2653.3,6.76898699]
["bitfinex","ETHUSD",1646547644209,0.00480824,2653.9,2653.5,0.00207118]
["bitfinex","ETHUSD",1646547645305,0.00480824,2653.9,2653.3,6.76898699]
["bitfinex","ETHUSD",1646547645507,0.00480824,2653.9,2653.6,0.0020711]
["bitfinex","ETHUSD",1646547646347,0.00480824,2653.9,2653.3,6.95738699]
["bitfinex","ETHUSD",1646547646750,0.00480824,2653.9,2653.6,0.00395684]
["bitfinex","ETHUSD",1646547647548,0.00480824,2653.9,2653.3,6.95738699]
["bitfinex","ETHUSD",1646547647949,0.00480824,2653.9,2653.6,0.00391104]
["bitfinex","ETHUSD",1646547648152,0.00480824,2653.9,2653.6,0.85421104]
["bitfinex","ETHUSD",1646547648349,0.00480824,2653.9,2653.7,3.5]
["bitfinex","ETHUSD",1646547648551,0.00480824,2653.9,2653.7,4.7164]
["bitfinex","ETHUSD",1646547648752,0.00480824,2653.9,2653.8,3.5]
["bitfinex","ETHUSD",1646547649354,0.00480824,2653.9,2653.7,1.220311]
["bitfinex","ETHUSD",1646547650004,0.00480824,2653.9,2653.7,1.2164]
["bitfinex","ETHUSD",1646547650192,0.00480824,2653.9,2653.7,1.220311]
["bitfinex","ETHUSD",1646547651294,0.00480824,2653.9,2653.7,1.2164]
["bitfinex","ETHUSD",1646547651494,0.00480824,2653.9,2653.7,1.22024785]
["bitfinex","ETHUSD",1646547652493,0.00480824,2653.9,2653.7,1.2164]
["bitfinex","ETHUSD",1646547652699,0.00480824,2653.9,2653.7,1.22024785]
["bitfinex","ETHUSD",1646547653742,0.00480824,2653.9,2653.7,1.2164]
["bitfinex","ETHUSD",1646547653940,0.00480824,2653.9,2653.7,1.22024785]
["bitfinex","ETHUSD",1646547654943,0.00480824,2653.9,2653.7,1.2164]
["bitfinex","ETHUSD",1646547655244,0.00480824,2653.9,2653.7,1.2202522]
["bitfinex","ETHUSD",1646547656044,0.00480824,2653.9,2653.7,1.2164]
["bitfinex","ETHUSD",1646547656244,0.00480824,2653.9,2653.7,1.2202522]
["bitfinex","ETHUSD",1646547656846,0.00480824,2653.9,2653.7,0.0038522]
["bitfinex","ETHUSD",1646547657247,1.5450488,2653.8,2653.5,0.1884]
["bitfinex","ETHUSD",1646547657504,1.5450488,2653.8,2653.7,0.0038522]
["bitfinex","ETHUSD",1646547658297,0.00480824,2653.9,2653.7,0.0038522]
["bitfinex","ETHUSD",1646547658497,0.00480824,2653.9,2653.5,0.1884]
["bitfinex","ETHUSD",1646547658697,0.00480824,2653.9,2653.6,0.00385224]
["bitfinex","ETHUSD",1646547659704,0.00480824,2653.9,2653.5,0.1884]
["bitfinex","ETHUSD",1646547659898,0.00480824,2653.9,2653.6,0.00385186]
["bitfinex","ETHUSD",1646547660902,0.00480824,2653.9,2653.5,0.1884]
["bitfinex","ETHUSD",1646547661102,0.00480824,2653.9,2653.6,0.00385186]
["bitfinex","ETHUSD",1646547661949,0.00480824,2653.9,2653.5,0.1884]
["bitfinex","ETHUSD",1646547662354,0.00480824,2653.9,2653.6,0.00385186]
["bitfinex","ETHUSD",1646547663154,0.00480824,2653.9,2653.5,0.1884]
["bitfinex","ETHUSD",1646547663553,0.00480824,2653.9,2653.6,0.00385189]
["bitfinex","ETHUSD",1646547664158,1.54502941,2653.8,2653.6,0.00385189]
["bitfinex","ETHUSD",1646547664458,1.54502941,2653.8,2653.5,0.1884]
["bitfinex","ETHUSD",1646547664865,1.54502941,2653.8,2653.6,0.00385189]
["bitfinex","ETHUSD",1646547665702,1.54502941,2653.8,2653.5,0.1884]
["bitfinex","ETHUSD",1646547665902,1.54502941,2653.8,2653.6,0.00385192]
["bitfinex","ETHUSD",1646547666902,1.54502941,2653.8,2653.5,0.1884]
["bitfinex","ETHUSD",1646547667103,1.54502941,2653.8,2653.6,0.00385201]
["bitfinex","ETHUSD",1646547668107,1.54502941,2653.8,2653.2,2.7242]
["bitfinex","ETHUSD",1646547668306,1.54502941,2653.8,2653.6,0.00385201]
["bitfinex","ETHUSD",1646547669245,1.54502941,2653.8,2653.0,6.28916445]
["bitfinex","ETHUSD",1646547669446,1.54502941,2653.8,2653.6,0.00385201]
["bitfinex","ETHUSD",1646547670446,1.54502941,2653.8,2653.2,3.5]
["bitfinex","ETHUSD",1646547670648,1.54502941,2653.8,2653.6,0.00385192]
["bitfinex","ETHUSD",1646547671648,1.54502941,2653.8,2653.3,0.92239105]
["bitfinex","ETHUSD",1646547671849,0.00480824,2653.9,2653.6,0.00385192]
["bitfinex","ETHUSD",1646547672050,0.00480824,2653.9,2653.8,0.0012454]
["bitfinex","ETHUSD",1646547672253,1.54969299,2653.9,2653.8,0.0012454]
["bitfinex","ETHUSD",1646547672507,0.00480824,2653.9,2653.8,0.0012454]
["bitfinex","ETHUSD",1646547673306,1.54973853,2653.9,2653.8,0.0012454]
["bitfinex","ETHUSD",1646547676245,1.54973853,2653.9,2653.8,0.00018651]
["bitfinex","ETHUSD",1646547676849,0.00599149,2653.8,2653.7,0.00385181]
["bitfinex","ETHUSD",1646547677047,1.55092178,2653.8,2653.7,0.00385181]
["bitfinex","ETHUSD",1646547677653,1.55092178,2653.8,2653.4,3.5]
["bitfinex","ETHUSD",1646547677851,0.00599149,2653.8,2653.6,0.00385188]
["bitfinex","ETHUSD",1646547678055,0.00599149,2653.8,2653.6,0.90405188]
["bitfinex","ETHUSD",1646547678452,0.00599149,2653.8,2653.7,3.5]
["bitfinex","ETHUSD",1646547679153,0.00599149,2653.8,2653.6,0.90405188]
["bitfinex","ETHUSD",1646547679654,0.00599149,2653.8,2653.7,3.5]
["bitfinex","ETHUSD",1646547679853,0.00599149,2653.8,2653.7,4.5]
["bitfinex","ETHUSD",1646547684843,0.04976892,2653.8,2653.7,4.5]
["bitfinex","ETHUSD",1646547685846,0.04976892,2653.8,2653.6,3.50385891]
["bitfinex","ETHUSD",1646547686043,0.04976892,2653.8,2653.5,0.92239105]
["bitfinex","ETHUSD",1646547686344,0.04976892,2653.8,2653.6,0.00385891]
["bitfinex","ETHUSD",1646547687342,0.04976892,2653.8,2653.4,5.42239105]
["bitfinex","ETHUSD",1646547687603,0.04976892,2653.8,2653.6,0.00385895]
["bitfinex","ETHUSD",1646547688509,0.04976892,2653.8,2653.5,0.92239105]
["bitfinex","ETHUSD",1646547688704,0.04976892,2653.8,2653.6,0.00385848]
["bitfinex","ETHUSD",1646547688904,0.04976892,2653.8,2653.6,3.50385848]
["bitfinex","ETHUSD",1646547689307,0.04976892,2653.8,2653.6,4.50385848]
["bitfinex","ETHUSD",1646547689705,0.04976892,2653.8,2653.6,4.5]
["bitfinex","ETHUSD",1646547689906,0.04976892,2653.8,2653.6,5.42239105]
["bitfinex","ETHUSD",1646547690206,0.04976892,2653.8,2653.6,5.42624953]
["bitfinex","ETHUSD",1646547690405,0.04976892,2653.8,2653.6,4.50385848]
["bitfinex","ETHUSD",1646547690807,0.04976892,2653.8,2653.6,4.5]
["bitfinex","ETHUSD",1646547691009,0.04976892,2653.8,2653.6,5.42239105]
["bitfinex","ETHUSD",1646547691241,0.04976892,2653.8,2653.6,5.42617787]
["bitfinex","ETHUSD",1646547691441,0.04976892,2653.8,2653.6,1.92617787]
["bitfinex","ETHUSD",1646547691643,0.04976892,2653.8,2653.6,1.00378682]
["bitfinex","ETHUSD",1646547691841,0.04976892,2653.8,2653.6,0.00378682]
["bitfinex","ETHUSD",1646547692041,0.04976892,2653.8,2653.5,5.42239105]
["bitfinex","ETHUSD",1646547692242,0.04976892,2653.8,2653.6,0.92617794]
["bitfinex","ETHUSD",1646547693046,0.04976892,2653.8,2653.7,3.5]
["bitfinex","ETHUSD",1646547695005,0.04976892,2653.8,2653.6,0.92624956]
["bitfinex","ETHUSD",1646547695196,0.04976892,2653.8,2653.7,3.5]
["bitfinex","ETHUSD",1646547696201,0.04976892,2653.8,2653.7,5.4906]
["bitfinex","ETHUSD",1646547696398,0.04976892,2653.8,2653.7,6.41299105]
["bitfinex","ETHUSD",1646547696599,3.27984072,2653.9,2653.8,4.4]
["bitfinex","ETHUSD",1646547696796,3.27984072,2653.9,2653.8,4.5]
["bitfinex","ETHUSD",1646547697198,0.00385978,2654.4,2653.9,4.9]
["bitfinex","ETHUSD",1646547697402,0.00385978,2654.4,2654.2,1.8838]
["bitfinex","ETHUSD",1646547697600,0.00385978,2654.4,2654.2,2.4268]
["bitfinex","ETHUSD",1646547697800,0.00385978,2654.4,2654.2,3.9388]
["bitfinex","ETHUSD",1646547698001,1.54446059,2654.9,2654.3,4.426074]
["bitfinex","ETHUSD",1646547698200,0.18948938,2655.1,2654.3,4.426074]
["bitfinex","ETHUSD",1646547698201,1.54446059,2654.8,2654.3,4.426074]
["bitfinex","ETHUSD",1646547698403,0.00385783,2654.4,2654.3,2.867944]
["bitfinex","ETHUSD",1646547698601,0.00385783,2654.4,2654.3,6.367944]
["bitfinex","ETHUSD",1646547699048,0.00385783,2654.4,2654.3,7.28955671]
["bitfinex","ETHUSD",1646547699247,0.00128938,2655.3,2654.3,8.25640754]
["bitfinex","ETHUSD",1646547699447,1.54568162,2655.3,2654.3,8.35379483]
["bitfinex","ETHUSD",1646547699647,0.00385513,2654.5,2654.3,8.35379483]
["bitfinex","ETHUSD",1646547699848,0.00385513,2654.5,2654.4,3.5]
["bitfinex","ETHUSD",1646547700248,0.00385513,2654.5,2654.4,4.5]
["bitfinex","ETHUSD",1646547700448,0.00128938,2655.3,2654.4,3.5]
["bitfinex","ETHUSD",1646547700748,0.00128938,2655.3,2654.4,4.5]
["bitfinex","ETHUSD",1646547700749,0.00385505,2654.6,2654.4,4.5]
["bitfinex","ETHUSD",1646547700948,0.00385505,2654.6,2654.4,3.5]
["bitfinex","ETHUSD",1646547701148,0.00385505,2654.6,2654.4,5.44186]
["bitfinex","ETHUSD",1646547701352,0.00385505,2654.6,2654.5,3.5]
["bitfinex","ETHUSD",1646547701553,0.00385505,2654.6,2654.4,1.94186]
["bitfinex","ETHUSD",1646547701753,0.00128938,2655.3,2654.5,3.5]
["bitfinex","ETHUSD",1646547701949,0.00385501,2654.6,2654.5,3.5]
["bitfinex","ETHUSD",1646547702152,0.00385501,2654.6,2654.5,4.5]
["bitfinex","ETHUSD",1646547703099,0.00384816,2654.7,2654.5,4.5]
["bitfinex","ETHUSD",1646547703301,0.00384816,2654.7,2654.6,3.5]
["bitfinex","ETHUSD",1646547703699,0.00384816,2654.7,2654.6,4.5]
["bitfinex","ETHUSD",1646547704201,0.00128938,2655.3,2655.1,1.19876618]
["bitfinex","ETHUSD",1646547704402,0.01539002,2655.2,2655.1,1.19876618]
["bitfinex","ETHUSD",1646547705202,7.37,2655.4,2655.1,1.19876618]
["bitfinex","ETHUSD",1646547705402,1.54432209,2655.3,2655.1,1.19876618]
["bitfinex","ETHUSD",1646547705604,1.5481698,2655.3,2655.1,1.19876618]
["bitfinex","ETHUSD",1646547706247,0.00384771,2655.3,2655.1,1.19876618]
["bitfinex","ETHUSD",1646547706648,0.00384813,2655.3,2655.1,1.19876618]
["bitfinex","ETHUSD",1646547707246,0.00384813,2655.3,2654.8,1.1897]
["bitfinex","ETHUSD",1646547707650,3.8,2655.4,2654.8,1.1897]
["bitfinex","ETHUSD",1646547707852,1.5443703,2655.3,2654.8,1.1897]
["bitfinex","ETHUSD",1646547708051,0.00384824,2655.2,2654.8,1.1897]
["bitfinex","ETHUSD",1646547708956,1.5443703,2655.3,2654.8,1.1897]
["bitfinex","ETHUSD",1646547709152,0.00384828,2655.1,2654.8,1.1897]
["bitfinex","ETHUSD",1646547710105,0.00128938,2655.3,2654.8,1.1897]
["bitfinex","ETHUSD",1646547710304,0.00384826,2655.1,2654.8,1.1897]
["bitfinex","ETHUSD",1646547711305,0.00128938,2655.3,2654.8,1.1897]
["bitfinex","ETHUSD",1646547711514,0.00384826,2655.1,2654.8,1.1897]
["bitfinex","ETHUSD",1646547712512,0.00128938,2655.3,2654.8,1.1897]
["bitfinex","ETHUSD",1646547712713,0.00384826,2655.1,2654.8,1.1897]
["bitfinex","ETHUSD",1646547713114,0.00384826,2655.1,2654.8,1.185591]
["bitfinex","ETHUSD",1646547713613,0.01539075,2655.5,2654.8,1.185591]
["bitfinex","ETHUSD",1646547713850,0.00384827,2655.1,2654.8,1.185591]
["bitfinex","ETHUSD",1646547714849,0.00128938,2655.3,2654.8,1.185591]
["bitfinex","ETHUSD",1646547714850,0.00128938,2655.3,2654.9,3.5]
["bitfinex","ETHUSD",1646547715151,0.00384827,2655.1,2654.9,3.5]
["bitfinex","ETHUSD",1646547715350,0.00384827,2655.1,2654.9,0.04240908]
["bitfinex","ETHUSD",1646547716051,0.0049348,2655.6,2654.9,0.04240908]
["bitfinex","ETHUSD",1646547716251,0.00384824,2655.1,2654.9,0.04240908]
["bitfinex","ETHUSD",1646547716656,3.80384824,2655.1,2654.9,0.04240908]
["bitfinex","ETHUSD",1646547717249,3.8,2655.1,2654.9,0.04240908]
["bitfinex","ETHUSD",1646547717508,3.80384823,2655.1,2654.9,0.04240908]
["bitfinex","ETHUSD",1646547718503,3.8,2655.1,2654.9,0.04240908]
["bitfinex","ETHUSD",1646547719308,3.8,2655.1,2654.7,4.5]
["bitfinex","ETHUSD",1646547719906,0.00384585,2655.0,2654.7,4.5]
["bitfinex","ETHUSD",1646547720904,3.8,2655.1,2654.7,4.5]
["bitfinex","ETHUSD",1646547721105,0.00395641,2655.0,2654.7,4.5]
["bitfinex","ETHUSD",1646547722147,3.8,2655.1,2654.7,4.5]
["bitfinex","ETHUSD",1646547722350,0.00395641,2655.0,2654.7,4.5]
["bitfinex","ETHUSD",1646547723352,3.8,2655.1,2654.7,4.5]
["bitfinex","ETHUSD",1646547723553,0.00395641,2655.0,2654.7,1.0]
["bitfinex","ETHUSD",1646547723754,0.00395641,2655.0,2654.7,3.5]
["bitfinex","ETHUSD",1646547724153,0.00395641,2655.0,2654.7,4.5]
["bitfinex","ETHUSD",1646547724353,0.00395641,2655.0,2654.8,0.0429831]
["bitfinex","ETHUSD",1646547724558,3.8,2655.1,2654.8,0.0429831]
["bitfinex","ETHUSD",1646547724754,0.00383843,2655.0,2654.8,0.0429831]
["bitfinex","ETHUSD",1646547725597,3.8,2655.1,2654.8,0.0429831]
["bitfinex","ETHUSD",1646547726097,3.75383839,2655.1,2654.8,0.0429831]
["bitfinex","ETHUSD",1646547728304,3.75768464,2655.1,2654.8,0.0429831]
["bitfinex","ETHUSD",1646547729249,3.75383839,2655.1,2654.8,0.0429831]
["bitfinex","ETHUSD",1646547729448,3.75383839,2655.1,2654.7,1.0]
["bitfinex","ETHUSD",1646547729656,3.75768464,2655.1,2654.5,2.36626253]
["bitfinex","ETHUSD",1646547730047,3.75768464,2655.1,2654.5,0.06426253]
["bitfinex","ETHUSD",1646547730449,4.97086098,2655.1,2654.5,0.06426253]
["bitfinex","ETHUSD",1646547730649,4.97470712,2655.1,2654.5,0.06426253]
["bitfinex","ETHUSD",1646547731151,3.75768453,2655.1,2654.5,0.06426253]
["bitfinex","ETHUSD",1646547731650,3.75383839,2655.1,2654.5,0.06426253]
["bitfinex","ETHUSD",1646547732049,3.75768389,2655.1,2654.5,0.06426253]
["bitfinex","ETHUSD",1646547732906,1.54445359,2655.0,2654.5,0.06426253]
["bitfinex","ETHUSD",1646547734607,1.54445359,2655.0,2654.4,6.6490843]
["bitfinex","ETHUSD",1646547738952,1.54445359,2655.0,2654.4,3.1490843]
["bitfinex","ETHUSD",1646547739155,1.54445359,2655.0,2654.4,6.6490843]
["bitfinex","ETHUSD",1646547739451,1.54445359,2655.0,2654.4,5.7071943]
["bitfinex","ETHUSD",1646547739858,1.54445359,2655.0,2654.7,0.06474099]
["bitfinex","ETHUSD",1646547745054,1.54445359,2655.0,2654.7,0.04357351]
["bitfinex","ETHUSD",1646547750105,1.54358807,2655.0,2654.7,0.04357351]
["bitfinex","ETHUSD",1646547756513,3.75768604,2655.1,2654.7,0.96518622]
["bitfinex","ETHUSD",1646547756711,3.75768604,2655.1,2654.8,3.5]
["bitfinex","ETHUSD",1646547756913,3.75383839,2655.1,2654.8,3.5]
["bitfinex","ETHUSD",1646547757112,3.75768387,2655.1,2654.8,4.5]
["bitfinex","ETHUSD",1646547757313,3.75768387,2655.1,2654.8,5.42161271]
["bitfinex","ETHUSD",1646547757512,3.75768387,2655.1,2654.9,0.92161271]
["bitfinex","ETHUSD",1646547757713,3.75768387,2655.1,2655.0,3.5]
["bitfinex","ETHUSD",1646547758117,3.75383839,2655.1,2655.0,3.5]
["bitfinex","ETHUSD",1646547758315,3.75383839,2655.1,2655.0,4.42161271]
["bitfinex","ETHUSD",1646547758513,3.75383839,2655.1,2655.0,3.5]
["bitfinex","ETHUSD",1646547758952,3.75383839,2655.1,2655.0,4.42161271]
["bitfinex","ETHUSD",1646547759554,3.75383839,2655.1,2655.0,3.5]
["bitfinex","ETHUSD",1646547762158,3.75383839,2655.1,2655.0,16.92161271]
["bitfinex","ETHUSD",1646547762360,3.75383839,2655.1,2655.0,16.543]
["bitfinex","ETHUSD",1646547763208,3.75383839,2655.1,2655.0,17.46391694]
["bitfinex","ETHUSD",1646547764007,3.75383839,2655.1,2655.0,17.46349466]
["bitfinex","ETHUSD",1646547765010,3.75383839,2655.1,2655.0,19.15530948]
["bitfinex","ETHUSD",1646547765210,0.09184818,2655.1,2655.0,19.15530948]
["bitfinex","ETHUSD",1646547765413,0.0049348,2655.6,2655.1,17.3414555]
["bitfinex","ETHUSD",1646547765719,0.0049348,2655.6,2655.5,15.80885839]
["bitfinex","ETHUSD",1646547765720,0.02030526,2655.6,2655.5,15.80885839]
["bitfinex","ETHUSD",1646547765919,0.0074175,2655.8,2655.6,4.9]
["bitfinex","ETHUSD",1646547766254,0.00126771,2656.2,2655.8,11.5]
["bitfinex","ETHUSD",1646547766456,0.011461,2656.6,2655.9,15.543]
["bitfinex","ETHUSD",1646547766658,4.46739893,2657.1,2656.1,11.5]
["bitfinex","ETHUSD",1646547766855,5.26825146,2657.1,2656.3,1.00593143]
["bitfinex","ETHUSD",1646547767457,5.26825146,2657.1,2656.4,0.94115]
["bitfinex","ETHUSD",1646547767657,0.85353604,2657.1,2656.3,1.00593143]
["bitfinex","ETHUSD",1646547767858,0.85353604,2657.1,2656.4,0.94117]
["bitfinex","ETHUSD",1646547768057,4.65353604,2657.1,2656.4,0.94117]
["bitfinex","ETHUSD",1646547769061,4.65353604,2657.1,2656.3,2.00593143]
["bitfinex","ETHUSD",1646547769261,4.65353604,2657.1,2656.2,0.543]
["bitfinex","ETHUSD",1646547769462,0.00616803,2657.0,2656.2,0.543]
["bitfinex","ETHUSD",1646547770101,1.54349565,2656.9,2656.2,0.543]
["bitfinex","ETHUSD",1646547770303,0.00385213,2656.7,2656.2,0.543]
["bitfinex","ETHUSD",1646547770508,0.00385213,2656.7,2656.1,5.52622968]
["bitfinex","ETHUSD",1646547770910,0.00385213,2656.7,2656.1,6.06922968]
["bitfinex","ETHUSD",1646547771305,1.02304437,2656.7,2656.1,6.06922968]
["bitfinex","ETHUSD",1646547771507,0.0039144,2656.5,2656.1,6.06922968]
["bitfinex","ETHUSD",1646547772308,0.00616803,2656.4,2656.1,6.06922968]
["bitfinex","ETHUSD",1646547772709,0.0100825,2656.4,2656.1,6.06922968]
["bitfinex","ETHUSD",1646547773853,0.00616803,2656.4,2656.1,6.06922968]
["bitfinex","ETHUSD",1646547774054,0.01008254,2656.4,2656.1,6.06922968]
["bitfinex","ETHUSD",1646547774857,0.00616803,2656.4,2656.1,6.06922968]
["bitfinex","ETHUSD",1646547775060,0.00616803,2656.4,2656.2,0.03345663]
["bitfinex","ETHUSD",1646547775258,0.01001544,2656.4,2656.2,0.03345663]
["bitfinex","ETHUSD",1646547775460,0.01001544,2656.4,2656.3,12.043]
["bitfinex","ETHUSD",1646547775661,0.01538735,2656.8,2656.3,12.043]
["bitfinex","ETHUSD",1646547775662,0.01538735,2656.8,2656.4,4.9]
["bitfinex","ETHUSD",1646547775859,0.01538735,2656.8,2656.6,1.88194]
["bitfinex","ETHUSD",1646547776068,0.01538735,2656.8,2656.7,0.543]
["bitfinex","ETHUSD",1646547776260,0.0261577,2657.4,2656.7,0.543]
["bitfinex","ETHUSD",1646547776461,0.0261577,2657.4,2657.1,0.98278326]
["bitfinex","ETHUSD",1646547776658,0.0261577,2657.4,2657.1,1.76168326]
["bitfinex","ETHUSD",1646547778319,3.8037269,2657.2,2657.1,5.26168326]
["bitfinex","ETHUSD",1646547778525,3.8037269,2657.2,2657.1,7.29325589]
["bitfinex","ETHUSD",1646547778726,3.8037269,2657.2,2657.1,8.29325589]
["bitfinex","ETHUSD",1646547778923,3.8037269,2657.2,2657.1,16.78182852]
["bitfinex","ETHUSD",1646547779119,3.8037269,2657.2,2657.1,13.28182852]
["bitfinex","ETHUSD",1646547779521,3.8037269,2657.2,2657.1,16.78182852]
["bitfinex","ETHUSD",1646547779725,0.0261577,2657.4,2657.2,4.9]
["bitfinex","ETHUSD",1646547779925,0.0261577,2657.4,2657.3,15.543]
["bitfinex","ETHUSD",1646547780120,0.0261577,2657.4,2657.3,12.98375]
["bitfinex","ETHUSD",1646547780421,0.0261577,2657.4,2657.3,13.98375]
["bitfinex","ETHUSD",1646547780719,0.0261577,2657.4,2657.3,22.29872961]
["bitfinex","ETHUSD",1646547782148,0.0261577,2657.4,2657.3,10.79872961]
["bitfinex","ETHUSD",1646547782350,0.0261577,2657.4,2657.3,11.36879]
["bitfinex","ETHUSD",1646547782552,0.0261577,2657.4,2657.3,10.42804]
["bitfinex","ETHUSD",1646547783054,0.0261577,2657.4,2657.3,21.92804]
["bitfinex","ETHUSD",1646547783253,0.0261577,2657.4,2657.3,22.11604]
["bitfinex","ETHUSD",1646547783455,0.0261577,2657.4,2657.3,23.05679]
["bitfinex","ETHUSD",1646547783653,0.0261577,2657.4,2657.3,19.55679]
["bitfinex","ETHUSD",1646547784656,0.00630808,2657.6,2657.4,6.21736]
["bitfinex","ETHUSD",1646547784857,0.00630808,2657.6,2657.5,15.731]
["bitfinex","ETHUSD",1646547785104,0.01261616,2657.9,2657.8,0.94055]
["bitfinex","ETHUSD",1646547785402,0.01261616,2657.9,2657.8,0.543]
["bitfinex","ETHUSD",1646547785604,0.01261616,2657.9,2657.8,4.043]
["bitfinex","ETHUSD",1646547785805,0.01261616,2657.9,2657.8,1.543]
["bitfinex","ETHUSD",1646547786203,0.01261616,2657.9,2657.8,0.543]
["bitfinex","ETHUSD",1646547786409,0.05182983,2658.5,2657.9,2.9]
["bitfinex","ETHUSD",1646547786606,0.05057308,2658.5,2657.8,0.543]
["bitfinex","ETHUSD",1646547787205,0.00384719,2658.3,2657.8,0.543]
["bitfinex","ETHUSD",1646547787605,2.72135156,2658.0,2657.8,0.543]
["bitfinex","ETHUSD",1646547787806,2.72135156,2658.0,2657.9,0.88676517]
["bitfinex","ETHUSD",1646547788008,2.72135156,2658.0,2657.8,0.543]
["bitfinex","ETHUSD",1646547788209,2.72135156,2658.0,2657.7,1.188]
["bitfinex","ETHUSD",1646547788409,2.72519899,2658.0,2657.7,1.188]
["bitfinex","ETHUSD",1646547788608,2.72519899,2658.0,2657.7,0.188]
["bitfinex","ETHUSD",1646547788878,0.00384743,2658.0,2657.7,0.188]
["bitfinex","ETHUSD",1646547789086,0.02907975,2658.0,2657.7,0.188]
["bitfinex","ETHUSD",1646547789280,0.02523232,2658.0,2657.7,0.188]
["bitfinex","ETHUSD",1646547789780,0.02907971,2658.0,2657.7,0.188]
["bitfinex","ETHUSD",1646547790379,0.02907971,2658.0,2657.8,0.06207229]
["bitfinex","ETHUSD",1646547790588,0.02523232,2658.0,2657.8,0.06207229]
["bitfinex","ETHUSD",1646547790784,0.02932424,2658.0,2657.8,0.06207229]
["bitfinex","ETHUSD",1646547791784,0.02523232,2658.0,2657.8,0.06207229]
["bitfinex","ETHUSD",1646547791985,0.02932427,2658.0,2657.8,0.06207229]
["bitfinex","ETHUSD",1646547792385,0.02932427,2658.0,2657.9,11.5]
["bitfinex","ETHUSD",1646547792609,0.02932427,2658.0,2657.9,15.543]
["bitfinex","ETHUSD",1646547792809,0.02534076,2658.5,2658.0,16.4]
["bitfinex","ETHUSD",1646547793009,0.02534076,2658.5,2658.1,15.543]
["bitfinex","ETHUSD",1646547793409,0.02534076,2658.5,2658.1,16.543]
["bitfinex","ETHUSD",1646547793809,0.02534076,2658.5,2658.2,12.68776696]
["bitfinex","ETHUSD",1646547794009,0.02534076,2658.5,2658.2,16.73076696]
["bitfinex","ETHUSD",1646547794214,0.02534076,2658.5,2658.2,14.23076696]
["bitfinex","ETHUSD",1646547794409,0.02534076,2658.5,2658.2,16.11143696]
["bitfinex","ETHUSD",1646547794712,0.02534076,2658.5,2658.3,3.5]
["bitfinex","ETHUSD",1646547794910,0.02534076,2658.5,2658.3,15.0]
["bitfinex","ETHUSD",1646547795111,0.02534076,2658.5,2658.4,15.543]
["bitfinex","ETHUSD",1646547795312,0.02534076,2658.5,2658.4,16.543]
["bitfinex","ETHUSD",1646547795712,0.02718561,2658.5,2658.4,16.543]
["bitfinex","ETHUSD",1646547796011,0.02718561,2658.5,2658.4,16.9198]
["bitfinex","ETHUSD",1646547796455,0.02534076,2658.5,2658.4,16.9198]
["bitfinex","ETHUSD",1646547797158,0.01837994,2658.8,2658.6,11.8768]
["bitfinex","ETHUSD",1646547797368,0.01837994,2658.8,2658.7,15.9198]
["bitfinex","ETHUSD",1646547797559,7.994e-05,2658.8,2658.7,16.29826141]
["bitfinex","ETHUSD",1646547797759,0.0277655,2659.6,2659.0,11.8768]
["bitfinex","ETHUSD",1646547797958,0.0277655,2659.6,2659.2,11.5]
["bitfinex","ETHUSD",1646547798161,0.0489751,2659.7,2659.6,11.5]
["bitfinex","ETHUSD",1646547798363,0.00774526,2660.2,2660.0,0.3768]
["bitfinex","ETHUSD",1646547798364,0.022534,2660.2,2660.0,0.3768]
["bitfinex","ETHUSD",1646547798560,0.022534,2660.2,2660.1,0.543]
["bitfinex","ETHUSD",1646547798758,0.022534,2660.2,2660.1,11.2198]
["bitfinex","ETHUSD",1646547798964,0.0242532,2660.4,2660.1,11.2198]
["bitfinex","ETHUSD",1646547799159,0.0242532,2660.4,2660.1,0.543]
["bitfinex","ETHUSD",1646547799360,0.0242532,2660.4,2660.3,0.92699004]
["bitfinex","ETHUSD",1646547799563,0.0242532,2660.4,2660.3,13.75049004]
["bitfinex","ETHUSD",1646547799761,0.07143234,2660.4,2660.3,0.60623168]
["bitfinex","ETHUSD",1646547800005,0.07143234,2660.4,2660.3,1.60623168]
["bitfinex","ETHUSD",1646547800205,0.07143234,2660.4,2660.3,12.10623168]
["bitfinex","ETHUSD",1646547800605,0.07143234,2660.4,2660.3,13.10623168]
["bitfinex","ETHUSD",1646547800813,0.07143234,2660.4,2660.3,14.04593168]
["bitfinex","ETHUSD",1646547801408,0.07143234,2660.4,2660.3,3.45616159]
["bitfinex","ETHUSD",1646547801607,0.07143234,2660.4,2660.3,14.01646159]
["bitfinex","ETHUSD",1646547802007,0.07143234,2660.4,2660.3,2.51646159]
["bitfinex","ETHUSD",1646547802407,0.07143234,2660.4,2660.3,14.01646159]
["bitfinex","ETHUSD",1646547802612,0.07143234,2660.4,2660.3,14.95616159]
["bitfinex","ETHUSD",1646547803612,0.0040885,2660.5,2660.4,14.9]
["bitfinex","ETHUSD",1646547803857,0.0210251,2660.6,2660.5,11.5]
["bitfinex","ETHUSD",1646547804157,0.04653246,2660.9,2660.5,11.5]
["bitfinex","ETHUSD",1646547804359,0.04527753,2660.9,2660.5,1.0]
["bitfinex","ETHUSD",1646547804555,0.04527753,2660.9,2660.4,1.48254]
["bitfinex","ETHUSD",1646547804958,0.028926,2660.9,2660.4,1.48254]
["bitfinex","ETHUSD",1646547805159,0.306026,2661.0,2660.4,12.98254]
["bitfinex","ETHUSD",1646547805359,0.00408824,2660.8,2660.4,2.48254]
["bitfinex","ETHUSD",1646547805762,0.00408824,2660.8,2660.4,1.48254]
["bitfinex","ETHUSD",1646547806163,0.30728093,2661.0,2660.4,1.48254]
["bitfinex","ETHUSD",1646547806364,1.45556549,2661.0,2660.4,1.48254]
["bitfinex","ETHUSD",1646547806569,0.00395338,2660.7,2660.4,1.48254]
["bitfinex","ETHUSD",1646547806967,0.00395338,2660.7,2660.4,1.66921837]
["bitfinex","ETHUSD",1646547807372,1.45682042,2661.0,2660.4,1.66921837]
["bitfinex","ETHUSD",1646547807608,2.60395342,2660.7,2660.4,1.66921837]
["bitfinex","ETHUSD",1646547808411,2.60395342,2660.7,2660.4,0.7309]
["bitfinex","ETHUSD",1646547808611,2.6,2660.7,2660.3,1.05073223]
["bitfinex","ETHUSD",1646547808810,2.6,2660.7,2660.3,0.05073223]
["bitfinex","ETHUSD",1646547809009,1.45682042,2661.0,2660.3,0.05073223]
["bitfinex","ETHUSD",1646547809211,1.45556549,2661.0,2660.3,0.05073223]
["bitfinex","ETHUSD",1646547809410,1.01298489,2660.6,2660.3,0.05073223]
["bitfinex","ETHUSD",1646547810209,0.0293325,2661.1,2660.5,0.01695865]
["bitfinex","ETHUSD",1646547810610,3.0,2661.0,2660.5,0.01695865]
["bitfinex","ETHUSD",1646547811009,1.07553778,2660.9,2660.5,0.01695865]
["bitfinex","ETHUSD",1646547811277,1.09451448,2660.9,2660.5,0.01695865]
["bitfinex","ETHUSD",1646547811867,3.0,2660.7,2660.5,5.865e-05]
["bitfinex","ETHUSD",1646547812069,3.0,2660.7,2659.3,0.1879]
["bitfinex","ETHUSD",1646547812467,4.0,2660.7,2659.3,0.1879]
["bitfinex","ETHUSD",1646547812677,4.0,2660.7,2659.2,3.5]
["bitfinex","ETHUSD",1646547812871,4.0,2660.7,2659.3,0.1879]
["bitfinex","ETHUSD",1646547813170,0.94244334,2659.8,2659.1,0.8722156]
["bitfinex","ETHUSD",1646547813371,0.96142004,2659.8,2659.2,0.188]
["bitfinex","ETHUSD",1646547813570,0.0189767,2659.8,2659.2,0.188]
["bitfinex","ETHUSD",1646547814772,0.0039044,2659.6,2659.2,0.188]
["bitfinex","ETHUSD",1646547815410,0.0228811,2659.6,2659.2,1.12817]
["bitfinex","ETHUSD",1646547815811,0.0189767,2659.6,2659.2,1.12817]
["bitfinex","ETHUSD",1646547816013,0.00390448,2659.5,2659.2,1.12817]
["bitfinex","ETHUSD",1646547816510,0.02288118,2659.5,2659.2,1.12817]
["bitfinex","ETHUSD",1646547816912,0.0189767,2659.5,2659.2,1.12817]
["bitfinex","ETHUSD",1646547817315,0.02281485,2659.5,2659.3,3.5]
["bitfinex","ETHUSD",1646547817513,0.02281485,2659.5,2659.4,1.48305]
["bitfinex","ETHUSD",1646547817723,0.02281485,2659.5,2659.4,4.98305]
["bitfinex","ETHUSD",1646547817911,0.02281485,2659.5,2659.4,16.85985]
["bitfinex","ETHUSD",1646547818114,0.02281485,2659.5,2659.4,18.05031141]
["bitfinex","ETHUSD",1646547818313,0.0189767,2659.5,2659.4,18.05031141]
["bitfinex","ETHUSD",1646547818513,0.00383808,2659.6,2659.5,16.4]
["bitfinex","ETHUSD",1646547818779,0.01535001,2660.0,2659.7,11.8768]
["bitfinex","ETHUSD",1646547818971,0.01535001,2660.0,2659.9,12.81665]
["bitfinex","ETHUSD",1646547819170,0.01535001,2660.0,2659.9,16.85965]
["bitfinex","ETHUSD",1646547819370,0.06832933,2660.9,2659.9,16.85965]
["bitfinex","ETHUSD",1646547819570,0.06832933,2660.9,2660.6,0.3156]
["bitfinex","ETHUSD",1646547819771,0.06832933,2660.9,2660.3,0.543]
["bitfinex","ETHUSD",1646547819772,0.68990893,2660.5,2660.3,0.543]
["bitfinex","ETHUSD",1646547820672,0.68990893,2660.5,2660.0,0.543]
["bitfinex","ETHUSD",1646547820873,0.69375077,2660.5,2660.1,1.03619323]
["bitfinex","ETHUSD",1646547821872,0.68990893,2660.5,2660.1,1.03619323]
["bitfinex","ETHUSD",1646547822077,0.00384192,2660.4,2660.1,1.03619323]
["bitfinex","ETHUSD",1646547823113,0.68990893,2660.5,2660.1,1.03619323]
["bitfinex","ETHUSD",1646547823312,0.00384195,2660.4,2660.1,1.03619323]
["bitfinex","ETHUSD",1646547824011,0.00384195,2660.4,2660.0,0.543]
["bitfinex","ETHUSD",1646547824312,0.68990893,2660.5,2659.8,4.5]
["bitfinex","ETHUSD",1646547824613,0.00384153,2660.4,2659.8,4.5]
["bitfinex","ETHUSD",1646547825213,0.00384153,2660.4,2660.0,1.20372994]
["bitfinex","ETHUSD",1646547825422,0.03614914,2660.4,2660.0,1.20372994]
["bitfinex","ETHUSD",1646547825614,0.00384165,2660.2,2660.0,1.20372994]
["bitfinex","ETHUSD",1646547826266,0.00384165,2660.2,2660.0,4.70372994]
["bitfinex","ETHUSD",1646547826656,0.03614914,2660.4,2660.0,5.70372994]
["bitfinex","ETHUSD",1646547826856,0.00384165,2660.2,2660.0,7.38342994]
["bitfinex","ETHUSD",1646547827055,0.00384165,2660.2,2660.1,3.5]
["bitfinex","ETHUSD",1646547827255,0.00384165,2660.2,2660.1,1.0]
["bitfinex","ETHUSD",1646547827659,0.00384165,2660.2,2660.0,3.88342994]
["bitfinex","ETHUSD",1646547827861,0.03614914,2660.4,2660.1,3.5]
["bitfinex","ETHUSD",1646547828065,0.00384164,2660.3,2660.1,3.5]
["bitfinex","ETHUSD",1646547828262,0.00384164,2660.3,2660.1,4.5]
["bitfinex","ETHUSD",1646547828660,0.00384164,2660.3,2660.1,1.0]
["bitfinex","ETHUSD",1646547828861,0.00384164,2660.3,2660.0,4.82326994]
["bitfinex","ETHUSD",1646547829061,0.03614914,2660.4,2660.0,4.82326994]
["bitfinex","ETHUSD",1646547829262,0.0038416,2660.3,2660.0,3.88342994]
["bitfinex","ETHUSD",1646547829464,0.0038416,2660.3,2660.0,2.74672994]
["bitfinex","ETHUSD",1646547829862,0.0038416,2660.3,2660.0,1.74672994]
["bitfinex","ETHUSD",1646547830106,0.0360679,2660.1,2660.0,1.74672994]
["bitfinex","ETHUSD",1646547832207,0.0360679,2660.1,2660.0,0.543]
["bitfinex","ETHUSD",1646547833773,0.0360679,2660.1,2660.0,5.11479941]
["bitfinex","ETHUSD",1646547833960,0.0360679,2660.1,2660.0,6.05455941]
["bitfinex","ETHUSD",1646547834160,0.0360679,2660.1,2660.0,7.05455941]
["bitfinex","ETHUSD",1646547835366,0.00384172,2660.2,2660.0,7.05455941]
["bitfinex","ETHUSD",1646547835564,0.00384172,2660.2,2660.1,3.5]
["bitfinex","ETHUSD",1646547835773,0.00384172,2660.2,2660.1,5.043]
["bitfinex","ETHUSD",1646547836165,0.72720827,2660.5,2660.1,5.043]
["bitfinex","ETHUSD",1646547836364,0.72597683,2660.5,2660.1,5.043]
["bitfinex","ETHUSD",1646547836565,0.00384164,2660.3,2660.1,5.043]
["bitfinex","ETHUSD",1646547837611,0.72597683,2660.5,2660.4,0.8924186]
["bitfinex","ETHUSD",1646547839508,0.68990893,2660.5,2660.4,0.8924186]
["bitfinex","ETHUSD",1646547841113,0.68896296,2660.5,2660.4,0.8924186]
["bitfinex","ETHUSD",1646547842562,2.23020931,2660.5,2660.4,0.8924186]
["bitfinex","ETHUSD",1646547843164,2.23020931,2660.5,2660.3,0.1879]
["bitfinex","ETHUSD",1646547843364,0.68896296,2660.5,2660.3,0.1879]
["bitfinex","ETHUSD",1646547843768,0.68896296,2660.5,2659.9,1.00394983]
["bitfinex","ETHUSD",1646547843769,1.54136382,2660.4,2659.9,1.00394983]
["bitfinex","ETHUSD",1646547843965,1.54136382,2660.4,2659.7,3.9671]
["bitfinex","ETHUSD",1646547844367,1.54136382,2660.4,2659.9,1.11106925]
["bitfinex","ETHUSD",1646547845012,0.00385141,2660.2,2659.9,1.11106925]
["bitfinex","ETHUSD",1646547845810,1.54136382,2660.4,2659.9,1.11106925]
["bitfinex","ETHUSD",1646547846216,0.00385141,2660.2,2659.9,1.11106925]
["bitfinex","ETHUSD",1646547846611,0.00385141,2660.2,2660.0,3.5]
["bitfinex","ETHUSD",1646547846810,0.00385141,2660.2,2660.0,1.0]
["bitfinex","ETHUSD",1646547847011,4.52637062,2660.5,2660.1,3.6879]
["bitfinex","ETHUSD",1646547847012,0.72637062,2660.5,2660.1,3.6879]
["bitfinex","ETHUSD",1646547847213,0.72513918,2660.5,2660.1,0.1879]
["bitfinex","ETHUSD",1646547847412,0.00385141,2660.2,2660.1,0.1879]
["bitfinex","ETHUSD",1646547848217,0.00385141,2660.2,2660.0,0.1879]
["bitfinex","ETHUSD",1646547848517,3.8,2660.2,2660.0,0.1879]
["bitfinex","ETHUSD",1646547848771,3.8,2660.2,2660.0,0.7309]
["bitfinex","ETHUSD",1646547848959,3.8,2660.2,2660.1,3.5]
["bitfinex","ETHUSD",1646547849460,3.8,2660.2,2660.1,4.5]
["bitfinex","ETHUSD",1646547849660,3.8,2660.2,2660.1,3.5]
["bitfinex","ETHUSD",1646547849860,3.8,2660.2,2660.1,4.5]
["bitfinex","ETHUSD",1646547850460,3.8,2660.2,2660.1,1.0]
["bitfinex","ETHUSD",1646547850862,3.8,2660.2,2660.0,0.1879]
["bitfinex","ETHUSD",1646547852064,3.75385395,2660.2,2660.0,0.1879]
["bitfinex","ETHUSD",1646547852511,3.75385395,2660.2,2659.9,3.99066925]
["bitfinex","ETHUSD",1646547852916,3.75385395,2660.2,2659.9,4.53366925]
["bitfinex","ETHUSD",1646547853117,3.75,2660.2,2659.9,4.53366925]
["bitfinex","ETHUSD",1646547853317,3.75385399,2660.2,2659.9,4.53366925]
["bitfinex","ETHUSD",1646547853519,3.75385399,2660.2,2659.9,8.03366925]
["bitfinex","ETHUSD",1646547854423,3.75,2660.2,2659.9,9.31339947]
["bitfinex","ETHUSD",1646547854623,0.0360679,2660.1,2659.9,19.89461908]
["bitfinex","ETHUSD",1646547854821,0.0360679,2660.1,2660.0,3.5]
["bitfinex","ETHUSD",1646547855022,0.0360679,2660.1,2660.0,4.043]
["bitfinex","ETHUSD",1646547855221,0.0360679,2660.1,2660.0,5.043]
["bitfinex","ETHUSD",1646547857661,0.0360679,2660.1,2660.0,5.98279]
["bitfinex","ETHUSD",1646547858062,0.0360679,2660.1,2660.0,6.90157039]
["bitfinex","ETHUSD",1646547858461,0.0360679,2660.1,2660.0,3.86252022]
["bitfinex","ETHUSD",1646547858662,0.0360679,2660.1,2660.0,6.90157039]
["bitfinex","ETHUSD",1646547859664,0.0360679,2660.1,2660.0,7.36252022]
["bitfinex","ETHUSD",1646547859865,3.75385391,2660.2,2660.0,5.98919634]
["bitfinex","ETHUSD",1646547860114,3.75385391,2660.2,2660.0,1.57041595]
["bitfinex","ETHUSD",1646547860314,3.75,2660.2,2660.0,0.57041595]
["bitfinex","ETHUSD",1646547860515,3.75,2660.2,2660.0,1.48919634]
["bitfinex","ETHUSD",1646547860516,3.75385387,2660.2,2660.0,1.48919634]
["bitfinex","ETHUSD",1646547860716,3.75385387,2660.2,2660.0,0.57041595]
["bitfinex","ETHUSD",1646547861317,3.75385387,2660.2,2660.0,1.13041368]
["bitfinex","ETHUSD",1646547861515,3.75,2660.2,2660.0,2.04919407]
["bitfinex","ETHUSD",1646547861724,3.75385387,2660.2,2660.0,2.04919407]
["bitfinex","ETHUSD",1646547862115,3.75385387,2660.2,2660.0,1.13041368]
["bitfinex","ETHUSD",1646547862314,3.75385387,2660.2,2660.0,0.57041595]
["bitfinex","ETHUSD",1646547862719,3.75,2660.2,2660.0,0.57041595]
["bitfinex","ETHUSD",1646547862918,3.75385387,2660.2,2660.0,0.57041595]
["bitfinex","ETHUSD",1646547863772,3.75,2660.2,2660.0,0.57041595]
["bitfinex","ETHUSD",1646547863962,3.75,2660.2,2660.0,1.48919634]
["bitfinex","ETHUSD",1646547864161,3.75385387,2660.2,2660.0,1.48919634]
["bitfinex","ETHUSD",1646547864762,3.75385387,2660.2,2660.0,0.57041595]
["bitfinex","ETHUSD",1646547864963,3.75385387,2660.2,2660.0,0.543]
["bitfinex","ETHUSD",1646547865166,3.75,2660.2,2660.0,4.043]
["bitfinex","ETHUSD",1646547865368,3.75,2660.2,2660.0,1.46178039]
["bitfinex","ETHUSD",1646547865369,3.75385387,2660.2,2660.0,1.46178039]
["bitfinex","ETHUSD",1646547865567,3.75385387,2660.2,2660.0,2.46178039]
["bitfinex","ETHUSD",1646547865766,3.75385387,2660.2,2660.0,1.46178039]
["bitfinex","ETHUSD",1646547865767,3.11482355,2660.2,2660.0,1.46178039]
["bitfinex","ETHUSD",1646547866369,3.11096968,2660.2,2660.0,1.46178039]
["bitfinex","ETHUSD",1646547866570,3.11482355,2660.2,2660.0,12.96178039]
["bitfinex","ETHUSD",1646547866874,3.11482355,2660.2,2660.1,0.91878039]
["bitfinex","ETHUSD",1646547867069,3.11482355,2660.2,2660.0,13.96178039]
["bitfinex","ETHUSD",1646547867269,3.11482355,2660.2,2660.0,2.46178039]
["bitfinex","ETHUSD",1646547867516,3.11096968,2660.2,2660.0,1.46178039]
["bitfinex","ETHUSD",1646547867720,3.11482355,2660.2,2660.0,1.46178039]
["bitfinex","ETHUSD",1646547868320,3.11482355,2660.2,2660.0,1.45558839]
["bitfinex","ETHUSD",1646547868720,3.11096968,2660.2,2660.0,1.45558839]
["bitfinex","ETHUSD",1646547868921,3.11482355,2660.2,2660.0,1.45558839]
["bitfinex","ETHUSD",1646547869322,3.11482355,2660.2,2660.0,1.64348839]
["bitfinex","ETHUSD",1646547869528,3.11482355,2660.2,2660.0,0.724708]
["bitfinex","ETHUSD",1646547869924,3.11096968,2660.2,2660.0,0.724708]
["bitfinex","ETHUSD",1646547870124,3.11096968,2660.2,2660.0,0.536808]
["bitfinex","ETHUSD",1646547870323,3.11482355,2660.2,2659.9,0.91878039]
["bitfinex","ETHUSD",1646547870525,3.11482355,2660.2,2659.5,0.46094983]
["bitfinex","ETHUSD",1646547870526,1.541442,2660.1,2659.5,0.46094983]
["bitfinex","ETHUSD",1646547870724,1.541442,2660.1,2659.3,0.91878039]
["bitfinex","ETHUSD",1646547871376,1.07416047,2659.7,2659.3,0.91878039]
["bitfinex","ETHUSD",1646547871778,1.07416047,2659.7,2659.2,0.91878039]
["bitfinex","ETHUSD",1646547871975,0.00385418,2659.8,2659.2,0.91878039]
["bitfinex","ETHUSD",1646547872374,1.54170734,2660.1,2659.2,0.91878039]
["bitfinex","ETHUSD",1646547872577,0.00385415,2659.7,2659.2,0.91878039]
["bitfinex","ETHUSD",1646547872974,0.00385415,2659.7,2659.3,0.91878039]
["bitfinex","ETHUSD",1646547873577,1.54170734,2659.9,2659.3,0.91878039]
["bitfinex","ETHUSD",1646547873774,0.0038542,2659.7,2659.2,0.91878039]
["bitfinex","ETHUSD",1646547874375,0.0038542,2659.7,2659.3,0.188]
["bitfinex","ETHUSD",1646547874680,1.54170734,2659.9,2659.2,0.188]
["bitfinex","ETHUSD",1646547874876,1.54170734,2659.9,2659.4,1.06403367]
["bitfinex","ETHUSD",1646547875117,0.00385417,2659.7,2659.4,1.06403367]
["bitfinex","ETHUSD",1646547875716,0.00385417,2659.7,2659.5,0.188]
["bitfinex","ETHUSD",1646547875916,1.03940813,2660.1,2659.5,0.188]
["bitfinex","ETHUSD",1646547876116,0.00385423,2659.7,2659.5,0.188]
["bitfinex","ETHUSD",1646547876516,0.00385423,2659.7,2659.4,1.06403367]
["bitfinex","ETHUSD",1646547876714,0.00385423,2659.7,2659.1,0.91878039]
["bitfinex","ETHUSD",1646547877118,1.54164777,2660.0,2659.1,0.91878039]
["bitfinex","ETHUSD",1646547877323,0.00385414,2659.7,2659.1,0.91878039]
["bitfinex","ETHUSD",1646547877720,0.00385414,2659.7,2659.2,4.41878039]
["bitfinex","ETHUSD",1646547878119,0.00385414,2659.7,2659.2,5.41878039]
["bitfinex","ETHUSD",1646547878320,3.11096968,2660.2,2659.2,1.91878039]
["bitfinex","ETHUSD",1646547878520,0.00385418,2659.7,2659.2,1.91878039]
["bitfinex","ETHUSD",1646547878773,0.00385418,2659.7,2659.3,1.16333584]
["bitfinex","ETHUSD",1646547878963,0.00385418,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1646547879571,0.68896296,2660.5,2659.4,0.188]
["bitfinex","ETHUSD",1646547879774,0.00385425,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1646547880372,3.80385425,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1646547880772,3.8,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1646547881073,3.80385425,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1646547881675,3.80385425,2659.7,2659.4,0.138]
["bitfinex","ETHUSD",1646547881875,3.8,2659.7,2659.4,0.138]
["bitfinex","ETHUSD",1646547882075,3.80385425,2659.7,2659.4,0.138]
["bitfinex","ETHUSD",1646547883138,3.8,2659.7,2659.4,0.138]
["bitfinex","ETHUSD",1646547883341,3.80385425,2659.7,2659.4,0.138]
["bitfinex","ETHUSD",1646547883541,3.80385425,2659.7,2659.3,1.16333584]
["bitfinex","ETHUSD",1646547884341,3.8,2659.7,2659.3,1.16333584]
["bitfinex","ETHUSD",1646547884538,3.80385421,2659.7,2659.3,1.16333584]
["bitfinex","ETHUSD",1646547885541,3.80385421,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1646547885542,3.8,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1646547885741,3.80385421,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1646547885942,3.80385421,2659.7,2659.3,6.31311623]
["bitfinex","ETHUSD",1646547886141,3.80385421,2659.7,2659.3,6.12511623]
["bitfinex","ETHUSD",1646547886361,3.80385421,2659.7,2659.3,7.12511623]
["bitfinex","ETHUSD",1646547886564,3.80385421,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1646547886765,3.8,2659.7,2659.5,0.543]
["bitfinex","ETHUSD",1646547886963,3.80385421,2659.7,2659.5,0.543]
["bitfinex","ETHUSD",1646547887771,3.80385421,2659.7,2659.6,3.5]
["bitfinex","ETHUSD",1646547887970,3.8,2659.7,2659.6,4.043]
["bitfinex","ETHUSD",1646547888169,3.8,2659.7,2659.6,17.6522418]
["bitfinex","ETHUSD",1646547888368,3.80385428,2659.7,2659.6,17.6522418]
["bitfinex","ETHUSD",1646547888567,3.80385428,2659.7,2659.6,17.8401418]
["bitfinex","ETHUSD",1646547888968,3.80385428,2659.7,2659.6,16.92136141]
["bitfinex","ETHUSD",1646547889169,3.8,2659.7,2659.6,5.42136141]
["bitfinex","ETHUSD",1646547889371,3.8,2659.7,2659.6,1.543]
["bitfinex","ETHUSD",1646547889870,3.8,2659.7,2659.6,0.543]
["bitfinex","ETHUSD",1646547893020,3.8,2659.7,2659.4,1.0]
["bitfinex","ETHUSD",1646547893219,3.8,2659.7,2659.3,1.16333584]
["bitfinex","ETHUSD",1646547894063,3.80182949,2659.7,2659.3,1.16333584]
["bitfinex","ETHUSD",1646547894862,0.004124,2659.6,2659.3,1.16333584]
["bitfinex","ETHUSD",1646547897268,0.004124,2659.6,2659.3,1.06333584]
["bitfinex","ETHUSD",1646547905319,0.004124,2659.6,2659.4,3.5]
["bitfinex","ETHUSD",1646547905522,0.004124,2659.6,2659.5,0.94007]
["bitfinex","ETHUSD",1646547906519,0.004124,2659.6,2659.5,4.44007]
["bitfinex","ETHUSD",1646547906719,0.004124,2659.6,2659.5,19.40185039]
["bitfinex","ETHUSD",1646547906919,0.004124,2659.6,2659.5,18.94320699]
["bitfinex","ETHUSD",1646547907118,0.004124,2659.6,2659.5,18.67353141]
["bitfinex","ETHUSD",1646547907319,0.004124,2659.6,2659.5,19.1336684]
["bitfinex","ETHUSD",1646547908320,2.67883753,2659.7,2659.5,19.1336684]
["bitfinex","ETHUSD",1646547908520,2.6826893,2659.7,2659.5,19.1336684]
["bitfinex","ETHUSD",1646547908791,2.6826893,2659.7,2659.5,20.0736584]
["bitfinex","ETHUSD",1646547908975,2.6826893,2659.7,2659.6,3.5]
["bitfinex","ETHUSD",1646547909176,2.6826893,2659.7,2659.6,4.043]
["bitfinex","ETHUSD",1646547909379,2.6826893,2659.7,2659.6,5.043]
["bitfinex","ETHUSD",1646547909580,2.67883753,2659.7,2659.6,5.50313699]
["bitfinex","ETHUSD",1646547909781,2.67883753,2659.7,2659.6,5.043]
["bitfinex","ETHUSD",1646547912083,2.67883753,2659.7,2659.6,5.95896673]
["bitfinex","ETHUSD",1646547912717,2.67883753,2659.7,2659.6,5.043]
["bitfinex","ETHUSD",1646547913424,2.67883753,2659.7,2659.6,5.95896298]
["bitfinex","ETHUSD",1646547913621,2.67883753,2659.7,2659.6,5.043]
["bitfinex","ETHUSD",1646547915022,2.67883753,2659.7,2659.6,1.543]
["bitfinex","ETHUSD",1646547915224,2.67883753,2659.7,2659.6,0.543]
["bitfinex","ETHUSD",1646547916024,2.67883753,2659.7,2659.6,4.043]
["bitfinex","ETHUSD",1646547916266,2.523793,2659.7,2659.6,5.043]
["bitfinex","ETHUSD",1646547918174,2.523793,2659.7,2659.6,1.543]
["bitfinex","ETHUSD",1646547918373,2.523793,2659.7,2659.6,2.45894397]
["bitfinex","ETHUSD",1646547918573,2.523793,2659.7,2659.6,1.45894397]
["bitfinex","ETHUSD",1646547920218,2.523793,2659.7,2659.6,0.543]
["bitfinex","ETHUSD",1646547921019,2.523793,2659.7,2659.6,1.45877069]
["bitfinex","ETHUSD",1646547921822,2.523793,2659.7,2659.6,0.543]
["bitfinex","ETHUSD",1646547922623,2.523793,2659.7,2659.6,1.45876411]
["bitfinex","ETHUSD",1646547926275,2.523793,2659.7,2659.6,2.39872411]
["bitfinex","ETHUSD",1646547927075,2.523793,2659.7,2659.6,1.45876411]
["bitfinex","ETHUSD",1646547931777,2.523793,2659.7,2659.4,2.10366411]
["bitfinex","ETHUSD",1646547931979,2.523793,2659.7,2659.5,0.91576411]
["bitfinex","ETHUSD",1646547932773,2.52764481,2659.7,2659.6,0.91576411]
["bitfinex","ETHUSD",1646547932974,2.52764481,2659.7,2659.5,0.91576411]
["bitfinex","ETHUSD",1646547933574,2.523793,2659.7,2659.5,0.91576411]
["bitfinex","ETHUSD",1646547933775,2.52764481,2659.7,2659.5,0.91576411]
["bitfinex","ETHUSD",1646547934481,2.52764481,2659.7,2659.4,1.10366411]
["bitfinex","ETHUSD",1646547934676,2.523793,2659.7,2659.4,1.10366411]
["bitfinex","ETHUSD",1646547935119,2.52764481,2659.7,2659.4,1.10366411]
["bitfinex","ETHUSD",1646547935924,2.523793,2659.7,2659.4,0.1879]
["bitfinex","ETHUSD",1646547936425,2.52764477,2659.7,2659.4,0.1879]
["bitfinex","ETHUSD",1646547936626,2.52764477,2659.7,2659.4,1.10366411]
["bitfinex","ETHUSD",1646547937130,2.52225725,2659.7,2659.4,1.10366411]
["bitfinex","ETHUSD",1646547937326,2.52610902,2659.7,2659.4,1.10366411]
["bitfinex","ETHUSD",1646547937725,2.52610902,2659.7,2659.2,2.38020804]
["bitfinex","ETHUSD",1646547937726,3.5,2659.6,2659.3,0.91576411]
["bitfinex","ETHUSD",1646547938127,3.5,2659.6,2659.2,0.91576411]
["bitfinex","ETHUSD",1646547938526,3.5,2659.6,2659.1,0.91576411]
["bitfinex","ETHUSD",1646547938774,3.5,2659.6,2659.1,1.96773323]
["bitfinex","ETHUSD",1646547938974,2.52610896,2659.7,2659.1,1.96773323]
["bitfinex","ETHUSD",1646547939578,2.52225725,2659.7,2659.1,1.96773323]
["bitfinex","ETHUSD",1646547939782,2.52610892,2659.7,2659.1,1.96773323]
["bitfinex","ETHUSD",1646547940782,2.52225725,2659.7,2659.1,1.96773323]
["bitfinex","ETHUSD",1646547940980,2.52610892,2659.7,2659.1,1.96773323]
["bitfinex","ETHUSD",1646547941582,2.52610892,2659.7,2659.2,0.543]
["bitfinex","ETHUSD",1646547941782,2.52610892,2659.7,2659.3,0.91576411]
["bitfinex","ETHUSD",1646547941980,2.52225725,2659.7,2659.4,0.543]
["bitfinex","ETHUSD",1646547942181,2.52610896,2659.7,2659.4,0.543]
["bitfinex","ETHUSD",1646547943230,2.52225725,2659.7,2659.5,0.88372968]
["bitfinex","ETHUSD",1646547943429,2.52225725,2659.7,2659.5,1.42672968]
["bitfinex","ETHUSD",1646547943430,2.52610903,2659.7,2659.5,1.42672968]
["bitfinex","ETHUSD",1646547944428,2.52225725,2659.7,2659.5,1.42672968]
["bitfinex","ETHUSD",1646547944629,2.52610906,2659.7,2659.5,1.42672968]
["bitfinex","ETHUSD",1646547945630,2.52225725,2659.7,2659.5,1.42672968]
["bitfinex","ETHUSD",1646547945831,2.52610906,2659.7,2659.5,1.42672968]
["bitfinex","ETHUSD",1646547946881,2.52225725,2659.7,2659.5,1.42672968]
["bitfinex","ETHUSD",1646547947082,2.52610906,2659.7,2659.5,1.42672968]
["bitfinex","ETHUSD",1646547947990,2.52225725,2659.7,2659.5,1.42672968]
["bitfinex","ETHUSD",1646547948189,2.52225725,2659.7,2659.6,3.00913065]
["bitfinex","ETHUSD",1646547948395,2.52610906,2659.7,2659.6,4.47074696]
["bitfinex","ETHUSD",1646547948589,2.52610906,2659.7,2659.6,2.45876411]
["bitfinex","ETHUSD",1646547948789,2.52610906,2659.7,2659.6,1.45876411]
["bitfinex","ETHUSD",1646547949189,2.52225725,2659.7,2659.6,1.45876411]
["bitfinex","ETHUSD",1646547952829,2.52225725,2659.7,2659.6,0.543]
["bitfinex","ETHUSD",1646547953230,2.52225725,2659.7,2659.6,1.45881592]
["bitfinex","ETHUSD",1646547956874,2.52225725,2659.7,2659.6,2.69541592]
["bitfinex","ETHUSD",1646547957078,2.52225725,2659.7,2659.6,3.69541592]
["bitfinex","ETHUSD",1646547958138,2.52225725,2659.7,2659.6,2.7796]
["bitfinex","ETHUSD",1646547958337,2.52225725,2659.7,2659.6,1.7796]
["bitfinex","ETHUSD",1646547958538,2.52225725,2659.7,2659.6,2.7796]
["bitfinex","ETHUSD",1646547958737,2.52225725,2659.7,2659.6,1.7796]
["bitfinex","ETHUSD",1646547958937,2.52225725,2659.7,2659.6,2.7796]
["bitfinex","ETHUSD",1646547960639,2.52225725,2659.7,2659.6,1.7796]
["bitfinex","ETHUSD",1646547961038,2.52225725,2659.7,2659.6,1.2366]
["bitfinex","ETHUSD",1646547961280,2.52079141,2659.7,2659.5,2.7995456]
["bitfinex","ETHUSD",1646547961476,2.52079141,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547961678,2.52079141,2659.7,2659.5,2.7995456]
["bitfinex","ETHUSD",1646547961978,2.52079141,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547962582,2.52464322,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547963684,2.52079141,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547963882,2.52079141,2659.7,2659.5,2.7395856]
["bitfinex","ETHUSD",1646547964081,2.52464322,2659.7,2659.5,3.7395856]
["bitfinex","ETHUSD",1646547964281,2.52464322,2659.7,2659.5,2.7995456]
["bitfinex","ETHUSD",1646547964480,2.52464322,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547964683,2.52464322,2659.7,2659.5,2.7995456]
["bitfinex","ETHUSD",1646547964882,2.52079141,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547965124,2.52464322,2659.7,2659.5,2.7995456]
["bitfinex","ETHUSD",1646547965322,2.52464322,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547966125,2.52079141,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547966325,2.52464322,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547967126,2.52079141,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547967529,2.52464322,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547968331,2.52079141,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547968771,2.52464322,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547969174,2.52464322,2659.7,2659.5,2.3425456]
["bitfinex","ETHUSD",1646547969572,2.52079141,2659.7,2659.5,2.3425456]
["bitfinex","ETHUSD",1646547969772,2.5245283,2659.7,2659.5,2.3425456]
["bitfinex","ETHUSD",1646547969972,2.5245283,2659.7,2659.6,0.06421946]
["bitfinex","ETHUSD",1646547970877,2.52079141,2659.7,2659.6,0.06421946]
["bitfinex","ETHUSD",1646547974430,2.52079141,2659.7,2659.5,1.7995456]
["bitfinex","ETHUSD",1646547974828,2.52079141,2659.7,2659.5,0.88372968]
["bitfinex","ETHUSD",1646547975828,2.52464709,2659.7,2659.5,0.88372968]
["bitfinex","ETHUSD",1646547976475,2.52464709,2659.7,2659.4,0.0645032]
["bitfinex","ETHUSD",1646547976877,2.52079141,2659.7,2659.4,0.0645032]
["bitfinex","ETHUSD",1646547977075,2.52464709,2659.7,2659.4,0.0645032]
["bitfinex","ETHUSD",1646547978077,2.52079141,2659.7,2659.4,0.0645032]
["bitfinex","ETHUSD",1646547978277,2.52464292,2659.7,2659.4,0.0645032]
["bitfinex","ETHUSD",1646547979080,1.54149475,2659.6,2659.4,0.0645032]
["bitfinex","ETHUSD",1646547979583,1.54149475,2659.6,2659.4,3.2e-06]
["bitfinex","ETHUSD",1646547980250,1.54149475,2659.6,2658.8,0.91581592]
["bitfinex","ETHUSD",1646547981051,2.57286467,2659.6,2658.9,1.1053929]
["bitfinex","ETHUSD",1646547981252,1.54149475,2659.5,2658.9,0.9553929]
["bitfinex","ETHUSD",1646547981653,1.54149475,2659.6,2658.9,2.81148882]
["bitfinex","ETHUSD",1646547981854,2.52464296,2659.7,2658.9,8.18938882]
["bitfinex","ETHUSD",1646547982053,2.52464296,2659.7,2659.0,1.45881592]
["bitfinex","ETHUSD",1646547982254,2.52464296,2659.7,2659.1,0.91581592]
["bitfinex","ETHUSD",1646547982452,2.52464296,2659.7,2659.1,4.95881592]
["bitfinex","ETHUSD",1646547982655,2.52464296,2659.7,2659.6,1.15010874]
["bitfinex","ETHUSD",1646547982853,2.52079141,2659.7,2659.6,1.15010874]
["bitfinex","ETHUSD",1646547983057,2.5246431,2659.7,2659.6,1.15010874]
["bitfinex","ETHUSD",1646547984085,2.52079141,2659.7,2659.6,1.15010874]
["bitfinex","ETHUSD",1646547984686,2.52079141,2659.7,2659.1,1.91581592]
["bitfinex","ETHUSD",1646547984882,0.03949599,2659.5,2659.1,0.91581592]
["bitfinex","ETHUSD",1646547985685,0.03949599,2659.5,2659.3,1.09338337]
["bitfinex","ETHUSD",1646547990031,0.03949599,2659.5,2659.0,0.91581592]
["bitfinex","ETHUSD",1646547990245,0.03949599,2659.5,2658.9,0.91581592]
["bitfinex","ETHUSD",1646547991033,1.21997567,2659.5,2658.9,0.91581592]
["bitfinex","ETHUSD",1646547991283,1.21997567,2659.5,2658.8,2.01274615]
["bitfinex","ETHUSD",1646547991487,1.21997567,2659.5,2658.8,1.09693023]
["bitfinex","ETHUSD",1646547991488,1.54166055,2659.4,2658.8,1.09693023]
["bitfinex","ETHUSD",1646547992686,1.54166055,2659.4,2658.6,0.91581592]
["bitfinex","ETHUSD",1646547993292,1.54166055,2659.4,2658.5,2.09811592]
["bitfinex","ETHUSD",1646547993689,1.54166055,2659.4,2658.6,0.91581592]
["bitfinex","ETHUSD",1646547993889,1.54166055,2659.4,2658.7,1.02594219]
["bitfinex","ETHUSD",1646547995138,1.58112944,2659.4,2658.7,1.02594219]
["bitfinex","ETHUSD",1646547995339,0.03946889,2659.4,2658.7,1.02594219]
["bitfinex","ETHUSD",1646547996139,0.03946889,2659.4,2658.8,0.94028]
["bitfinex","ETHUSD",1646547996339,0.03946889,2659.4,2658.9,0.94028]
["bitfinex","ETHUSD",1646547998239,0.03946889,2659.4,2659.3,0.98869432]
["bitfinex","ETHUSD",1646548003932,0.03827035,2659.4,2659.3,0.98869432]
["bitfinex","ETHUSD",1646548012747,1.5799089,2659.4,2658.7,1.91581592]
["bitfinex","ETHUSD",1646548012944,0.03827035,2659.4,2658.7,0.91581592]
["bitfinex","ETHUSD",1646548013776,0.03827035,2659.4,2658.8,1.0038079]
["bitfinex","ETHUSD",1646548016488,1.08882626,2659.4,2658.8,1.0038079]
["bitfinex","ETHUSD",1646548017287,1.54169372,2659.3,2658.6,4.88551592]
["bitfinex","ETHUSD",1646548017538,1.54169372,2659.3,2658.6,2.10411592]
["bitfinex","ETHUSD",1646548017732,1.54169372,2659.3,2658.6,1.1883]
["bitfinex","ETHUSD",1646548017937,1.54169372,2659.3,2658.6,2.10411592]
["bitfinex","ETHUSD",1646548018333,1.54169372,2659.3,2658.6,1.1883]
["bitfinex","ETHUSD",1646548018536,1.54169372,2659.3,2658.7,0.86566274]
["bitfinex","ETHUSD",1646548019637,1.5809857,2659.3,2658.7,0.86566274]
["bitfinex","ETHUSD",1646548019837,1.54169372,2659.2,2658.7,0.86566274]
["bitfinex","ETHUSD",1646548021277,1.54169372,2659.2,2659.1,1.19718352]
["bitfinex","ETHUSD",1646548022682,1.54169372,2659.2,2658.6,3.10411592]
["bitfinex","ETHUSD",1646548022883,1.54169372,2659.2,2658.6,2.10411592]
["bitfinex","ETHUSD",1646548024181,5.34169372,2659.2,2658.8,1.04647026]
["bitfinex","ETHUSD",1646548024384,1.54169372,2659.1,2658.6,1.1883]
["bitfinex","ETHUSD",1646548024783,1.58093149,2659.1,2658.6,1.1883]
["bitfinex","ETHUSD",1646548025041,1.58093149,2659.1,2658.4,0.91581592]
["bitfinex","ETHUSD",1646548025042,1.54185717,2659.0,2658.4,0.91581592]
["bitfinex","ETHUSD",1646548025233,1.93809281,2658.9,2658.4,0.0038573]
["bitfinex","ETHUSD",1646548025636,0.03923777,2659.1,2658.4,0.0038573]
["bitfinex","ETHUSD",1646548025831,1.00497767,2658.5,2658.4,0.0038573]
["bitfinex","ETHUSD",1646548026033,1.00497767,2658.5,2657.8,2.08731592]
["bitfinex","ETHUSD",1646548026236,1.00497767,2658.5,2657.8,1.1715]
["bitfinex","ETHUSD",1646548026434,1.00497767,2658.5,2658.4,0.00385723]
["bitfinex","ETHUSD",1646548026634,2.57795762,2659.1,2658.4,0.00385723]
["bitfinex","ETHUSD",1646548026635,5.57795762,2659.1,2658.4,0.00385723]
["bitfinex","ETHUSD",1646548026835,4.73281495,2659.1,2658.4,0.00385723]
["bitfinex","ETHUSD",1646548027033,6.57795762,2659.1,2658.4,0.00385723]
["bitfinex","ETHUSD",1646548027238,4.73281495,2659.1,2657.8,1.1715]
["bitfinex","ETHUSD",1646548027635,4.03923777,2659.1,2657.8,1.1715]
["bitfinex","ETHUSD",1646548027837,0.8670345,2658.7,2658.1,1.03729679]
["bitfinex","ETHUSD",1646548028241,0.8670345,2658.7,2657.8,1.1715]
["bitfinex","ETHUSD",1646548028882,0.8670345,2658.7,2658.3,0.00384876]
["bitfinex","ETHUSD",1646548029284,1.03923777,2659.1,2658.3,0.00384876]
["bitfinex","ETHUSD",1646548029682,0.03923777,2659.1,2657.8,4.6715]
["bitfinex","ETHUSD",1646548029884,0.03923777,2659.1,2658.4,0.0038487]
["bitfinex","ETHUSD",1646548030288,0.07708723,2658.5,2658.4,0.0038487]
["bitfinex","ETHUSD",1646548030890,0.07708723,2658.5,2658.3,0.99587424]
["bitfinex","ETHUSD",1646548031087,0.07708723,2658.5,2658.3,0.99972296]
["bitfinex","ETHUSD",1646548031985,0.07708723,2658.5,2658.3,0.99587424]
["bitfinex","ETHUSD",1646548032388,0.07708723,2658.5,2658.3,0.99976786]
["bitfinex","ETHUSD",1646548033234,0.07708723,2658.5,2658.3,0.99587424]
["bitfinex","ETHUSD",1646548033438,0.07708723,2658.5,2658.3,0.99976786]
["bitfinex","ETHUSD",1646548033835,3.87708723,2658.5,2658.3,0.99976786]
["bitfinex","ETHUSD",1646548034436,3.87708723,2658.5,2658.3,0.99587424]
["bitfinex","ETHUSD",1646548034835,3.87708723,2658.5,2658.3,0.99976786]
["bitfinex","ETHUSD",1646548035639,3.87708723,2658.5,2658.3,0.99587424]
["bitfinex","ETHUSD",1646548035947,3.87708723,2658.5,2658.3,0.99971795]
["bitfinex","ETHUSD",1646548036782,3.87708723,2658.5,2658.3,0.99587424]
["bitfinex","ETHUSD",1646548037183,3.87708723,2658.5,2658.3,0.99971795]
["bitfinex","ETHUSD",1646548037983,3.87708723,2658.5,2658.3,0.99587424]
["bitfinex","ETHUSD",1646548038384,3.87708723,2658.5,2658.3,0.00384371]
["bitfinex","ETHUSD",1646548039194,3.87708723,2658.5,2657.8,4.6715]
["bitfinex","ETHUSD",1646548039589,3.87708723,2658.5,2658.3,0.00384708]
["bitfinex","ETHUSD",1646548040426,3.87708723,2658.5,2658.3,1.02284478]
["bitfinex","ETHUSD",1646548040627,3.87708723,2658.5,2658.3,1.02669186]
["bitfinex","ETHUSD",1646548041731,3.87708723,2658.5,2658.3,1.02284478]
["bitfinex","ETHUSD",1646548042631,3.87708723,2658.5,2657.8,4.6715]
["bitfinex","ETHUSD",1646548042831,3.87708723,2658.5,2657.8,1.1715]
["bitfinex","ETHUSD",1646548043229,3.87708723,2658.5,2658.3,0.00384685]
["bitfinex","ETHUSD",1646548044076,3.87708723,2658.5,2658.0,1.15853654]
["bitfinex","ETHUSD",1646548044276,3.87708723,2658.5,2658.3,0.00384685]
["bitfinex","ETHUSD",1646548045278,3.87708723,2658.5,2658.0,1.15853654]
["bitfinex","ETHUSD",1646548045577,3.87708723,2658.5,2658.3,0.00384685]
["bitfinex","ETHUSD",1646548046580,3.87708723,2658.5,2658.0,1.15853654]
["bitfinex","ETHUSD",1646548046783,3.87708723,2658.5,2658.3,0.00384693]
["bitfinex","ETHUSD",1646548047634,3.87708723,2658.5,2658.0,1.15853654]
["bitfinex","ETHUSD",1646548048036,3.87708723,2658.5,2658.3,0.00384693]
["bitfinex","ETHUSD",1646548048833,3.87708723,2658.5,2658.0,1.15853654]
["bitfinex","ETHUSD",1646548049140,3.87708723,2658.5,2658.3,0.00384693]
["bitfinex","ETHUSD",1646548050039,3.87708723,2658.5,2658.0,1.15853654]
["bitfinex","ETHUSD",1646548050239,3.87708723,2658.5,2658.3,0.00384689]
["bitfinex","ETHUSD",1646548051286,3.87708723,2658.5,2657.8,1.1715]
["bitfinex","ETHUSD",1646548051287,0.00846333,2658.2,2657.8,1.1715]
["bitfinex","ETHUSD",1646548051484,1.54255511,2658.1,2657.2,1.1536]
["bitfinex","ETHUSD",1646548052280,1.54255511,2658.1,2657.3,0.97987107]
["bitfinex","ETHUSD",1646548052281,1.12855163,2657.9,2657.3,0.97987107]
["bitfinex","ETHUSD",1646548052688,2.17523515,2658.2,2657.5,0.00384746]
["bitfinex","ETHUSD",1646548052884,1.54263293,2658.1,2657.5,0.00384746]
["bitfinex","ETHUSD",1646548053685,1.54263293,2658.1,2657.3,0.97987107]
["bitfinex","ETHUSD",1646548053885,1.18282976,2657.9,2657.3,0.97987107]
["bitfinex","ETHUSD",1646548054084,3.1,2657.8,2657.3,0.9337213]
["bitfinex","ETHUSD",1646548054289,2.17259618,2658.2,2657.3,0.9337213]
["bitfinex","ETHUSD",1646548054485,1.54258163,2658.1,2657.3,0.9337213]
["bitfinex","ETHUSD",1646548055735,1.06087439,2657.9,2657.3,0.9337213]
["bitfinex","ETHUSD",1646548056433,1.06087439,2657.9,2657.2,1.1536]
["bitfinex","ETHUSD",1646548056636,1.06087439,2657.9,2656.9,7.1072]
["bitfinex","ETHUSD",1646548056842,1.54269746,2657.8,2656.9,7.1072]
["bitfinex","ETHUSD",1646548057238,1.54269746,2657.8,2656.9,5.4595]
["bitfinex","ETHUSD",1646548057637,1.54269746,2657.8,2657.2,0.00409261]
["bitfinex","ETHUSD",1646548058535,1.54269746,2657.8,2656.9,6.61697734]
["bitfinex","ETHUSD",1646548058777,1.54269746,2657.8,2657.4,0.00409248]
["bitfinex","ETHUSD",1646548059781,0.03975924,2657.8,2656.9,6.61697734]
["bitfinex","ETHUSD",1646548059980,0.03975924,2657.8,2657.5,0.0040924]
["bitfinex","ETHUSD",1646548060879,0.03975924,2657.8,2657.3,1.12834817]
["bitfinex","ETHUSD",1646548061079,0.03975924,2657.8,2657.5,0.00409235]
["bitfinex","ETHUSD",1646548061879,0.03975924,2657.8,2657.7,1.0403582]
["bitfinex","ETHUSD",1646548062084,1.58239543,2657.8,2657.7,1.0403582]
["bitfinex","ETHUSD",1646548062934,0.03975924,2657.8,2657.7,1.0403582]
["bitfinex","ETHUSD",1646548064135,1.58242243,2657.8,2657.7,1.0403582]
["bitfinex","ETHUSD",1646548065339,1.58242243,2657.8,2657.6,0.0039573]
["bitfinex","ETHUSD",1646548065539,0.03975924,2657.8,2657.6,0.0039573]
["bitfinex","ETHUSD",1646548065741,0.03975924,2657.8,2657.2,1.1415]
["bitfinex","ETHUSD",1646548065940,0.03975924,2657.8,2657.6,0.00384012]
["bitfinex","ETHUSD",1646548066585,0.96666141,2657.8,2657.6,0.00384012]
["bitfinex","ETHUSD",1646548066988,0.96666141,2657.8,2657.2,1.1415]
["bitfinex","ETHUSD",1646548067188,0.96666141,2657.8,2657.6,0.00384012]
["bitfinex","ETHUSD",1646548067990,1.54268493,2657.7,2657.6,0.00384012]
["bitfinex","ETHUSD",1646548068192,1.54268493,2657.7,2657.2,1.1415]
["bitfinex","ETHUSD",1646548068393,1.54268493,2657.7,2657.6,0.00384012]
["bitfinex","ETHUSD",1646548068594,0.96666141,2657.8,2657.6,0.00384012]
["bitfinex","ETHUSD",1646548068994,0.03975924,2657.8,2657.6,0.00384012]
["bitfinex","ETHUSD",1646548069392,0.03975924,2657.8,2657.1,1.06020895]
["bitfinex","ETHUSD",1646548069593,0.03975924,2657.8,2657.6,0.00384803]
["bitfinex","ETHUSD",1646548070435,0.03975924,2657.8,2657.1,1.06020895]
["bitfinex","ETHUSD",1646548070835,0.03975924,2657.8,2657.6,0.00384803]
["bitfinex","ETHUSD",1646548071636,0.03975924,2657.8,2657.1,1.06020895]
["bitfinex","ETHUSD",1646548071838,1.54269208,2657.7,2657.1,1.06020895]
["bitfinex","ETHUSD",1646548072038,0.03975924,2657.8,2657.6,0.00384803]
["bitfinex","ETHUSD",1646548072837,0.03975924,2657.8,2657.1,1.06020895]
["bitfinex","ETHUSD",1646548073237,0.03975924,2657.8,2657.6,0.0038475]
["bitfinex","ETHUSD",1646548074185,0.03975924,2657.8,2657.5,0.95431599]
["bitfinex","ETHUSD",1646548074386,0.0390181,2657.7,2657.6,0.0038475]
["bitfinex","ETHUSD",1646548075390,0.03787069,2657.7,2657.5,0.95431599]
["bitfinex","ETHUSD",1646548075688,0.03787069,2657.7,2657.5,0.95816353]
["bitfinex","ETHUSD",1646548076490,0.03787069,2657.7,2657.5,0.95431599]
["bitfinex","ETHUSD",1646548076692,0.03787069,2657.7,2657.5,0.9581636]
["bitfinex","ETHUSD",1646548077751,0.03787069,2657.7,2657.5,0.95431599]
["bitfinex","ETHUSD",1646548077948,0.03787069,2657.7,2657.5,0.9581636]
["bitfinex","ETHUSD",1646548078847,0.03787069,2657.7,2657.5,0.95431599]
["bitfinex","ETHUSD",1646548079251,0.03787069,2657.7,2657.6,3.5]
["bitfinex","ETHUSD",1646548079451,0.03787069,2657.7,2657.5,0.9581636]
["bitfinex","ETHUSD",1646548079851,0.03978204,2657.6,2657.5,0.9581636]
["bitfinex","ETHUSD",1646548080049,0.03978204,2657.6,2657.5,0.95431599]
["bitfinex","ETHUSD",1646548080450,0.03978204,2657.6,2657.5,0.9581636]
["bitfinex","ETHUSD",1646548081281,0.03978204,2657.6,2657.5,0.95431599]
["bitfinex","ETHUSD",1646548081681,0.03978204,2657.6,2657.5,1.33111599]
["bitfinex","ETHUSD",1646548082686,0.03978204,2657.6,2657.5,0.95431599]
["bitfinex","ETHUSD",1646548084488,3.83978204,2657.6,2657.5,0.95431599]
["bitfinex","ETHUSD",1646548085141,3.87863891,2657.6,2657.5,0.95431599]
["bitfinex","ETHUSD",1646548088785,3.87863891,2657.6,2657.4,0.00384765]
["bitfinex","ETHUSD",1646548089793,3.87863891,2657.6,2656.9,12.57431592]
["bitfinex","ETHUSD",1646548089994,3.87863891,2657.6,2657.4,0.00384769]
["bitfinex","ETHUSD",1646548092195,3.87863891,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548092394,3.87863891,2657.6,2657.4,0.00384769]
["bitfinex","ETHUSD",1646548093236,3.87863891,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548093640,3.87863891,2657.6,2657.4,0.00384769]
["bitfinex","ETHUSD",1646548094439,3.87863891,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548094840,3.87863891,2657.6,2657.4,0.00384769]
["bitfinex","ETHUSD",1646548095640,3.87863891,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548096046,3.87863891,2657.6,2657.4,0.00384769]
["bitfinex","ETHUSD",1646548096991,3.87863891,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548097190,3.87863891,2657.6,2657.4,0.00384769]
["bitfinex","ETHUSD",1646548098190,3.87863891,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548098491,3.87863891,2657.6,2657.4,0.00384769]
["bitfinex","ETHUSD",1646548099293,3.87863891,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548099492,3.87863891,2657.6,2657.4,0.00384769]
["bitfinex","ETHUSD",1646548099692,3.87724713,2657.6,2657.4,0.00384769]
["bitfinex","ETHUSD",1646548100835,3.87724713,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548101036,3.87724713,2657.6,2657.4,0.00384769]
["bitfinex","ETHUSD",1646548102945,3.87724713,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548103142,3.87724713,2657.6,2657.4,0.00384769]
["bitfinex","ETHUSD",1646548104183,3.87724713,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548104384,3.87724713,2657.6,2657.4,0.00384769]
["bitfinex","ETHUSD",1646548105387,3.87724713,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548105589,3.87724713,2657.6,2657.4,0.00407971]
["bitfinex","ETHUSD",1646548106590,3.82724713,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548106790,3.82724713,2657.6,2657.4,0.00407971]
["bitfinex","ETHUSD",1646548107654,3.82724713,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548108054,3.82724713,2657.6,2657.4,0.00407971]
["bitfinex","ETHUSD",1646548108858,3.82724713,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548109161,3.82724713,2657.6,2657.4,0.00401599]
["bitfinex","ETHUSD",1646548109757,3.87821609,2657.6,2657.4,0.00276887]
["bitfinex","ETHUSD",1646548110160,3.87821609,2657.6,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548112794,3.87821609,2657.6,2657.3,0.00409257]
["bitfinex","ETHUSD",1646548113595,1.54262145,2657.5,2657.3,0.00409257]
["bitfinex","ETHUSD",1646548113895,1.54262145,2657.5,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548114094,1.54262145,2657.5,2657.3,0.00409252]
["bitfinex","ETHUSD",1646548114794,1.57595238,2657.5,2657.3,0.00409252]
["bitfinex","ETHUSD",1646548115046,0.03333093,2657.5,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548115233,0.03333093,2657.5,2657.3,0.00409257]
["bitfinex","ETHUSD",1646548116235,0.03333093,2657.5,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548116433,0.03333093,2657.5,2657.3,0.00409257]
["bitfinex","ETHUSD",1646548117435,0.03333093,2657.5,2657.2,0.92393516]
["bitfinex","ETHUSD",1646548117640,0.03333093,2657.5,2657.3,0.00396979]
["bitfinex","ETHUSD",1646548118639,0.03333093,2657.5,2657.2,0.91581592]
["bitfinex","ETHUSD",1646548118884,0.03333093,2657.5,2657.3,0.00396979]
["bitfinex","ETHUSD",1646548119685,0.03333093,2657.5,2657.1,0.91581592]
["bitfinex","ETHUSD",1646548119886,0.03333093,2657.5,2657.3,0.00383657]
["bitfinex","ETHUSD",1646548120888,0.03333093,2657.5,2657.1,0.91581592]
["bitfinex","ETHUSD",1646548121294,0.03333093,2657.5,2657.3,0.00375924]
["bitfinex","ETHUSD",1646548122093,0.03333093,2657.5,2657.1,0.91581592]
["bitfinex","ETHUSD",1646548122289,0.03333093,2657.5,2657.3,0.00375924]
["bitfinex","ETHUSD",1646548123039,1.54271451,2657.4,2657.3,0.00375924]
["bitfinex","ETHUSD",1646548123438,1.54271451,2657.4,2657.0,2.11667547]
["bitfinex","ETHUSD",1646548123738,1.54271451,2657.4,2657.3,0.00389246]
["bitfinex","ETHUSD",1646548124539,1.54271451,2657.4,2657.0,2.11667547]
["bitfinex","ETHUSD",1646548124741,1.54271451,2657.4,2657.0,0.91581592]
["bitfinex","ETHUSD",1646548124941,1.5760183,2657.4,2657.2,0.00384931]
["bitfinex","ETHUSD",1646548125141,1.54271451,2657.3,2657.2,0.00384931]
["bitfinex","ETHUSD",1646548125739,1.54271451,2657.3,2656.9,1.10381592]
["bitfinex","ETHUSD",1646548128292,1.54271451,2657.3,2656.9,0.188]
["bitfinex","ETHUSD",1646548128492,1.54271451,2657.3,2657.0,0.00409027]
["bitfinex","ETHUSD",1646548129291,0.03324951,2657.2,2657.1,0.01750974]
["bitfinex","ETHUSD",1646548129492,1.57596402,2657.2,2657.1,0.01750974]
["bitfinex","ETHUSD",1646548130339,0.03324951,2657.2,2657.1,0.01750974]
["bitfinex","ETHUSD",1646548130739,0.03180412,2657.2,2657.1,0.01750974]
["bitfinex","ETHUSD",1646548131738,1.57456503,2657.2,2657.1,0.01750974]
["bitfinex","ETHUSD",1646548132146,0.03180412,2657.2,2657.1,3.51750974]
["bitfinex","ETHUSD",1646548132337,0.03180412,2657.2,2657.1,0.01750974]
["bitfinex","ETHUSD",1646548134599,0.03180412,2657.2,2657.1,3.51750974]
["bitfinex","ETHUSD",1646548134798,0.03180412,2657.2,2657.1,0.01750974]
["bitfinex","ETHUSD",1646548134997,0.03180412,2657.2,2657.0,2.16218993]
["bitfinex","ETHUSD",1646548135398,0.03180412,2657.2,2657.0,2.1581758]
["bitfinex","ETHUSD",1646548135599,0.03180412,2657.2,2657.0,2.16218993]
["bitfinex","ETHUSD",1646548136000,3.83180412,2657.2,2657.0,2.16218993]
["bitfinex","ETHUSD",1646548136401,3.83180412,2657.2,2657.0,1.24637401]
["bitfinex","ETHUSD",1646548136601,3.83180412,2657.2,2657.0,1.24235988]
["bitfinex","ETHUSD",1646548136800,3.83180412,2657.2,2657.0,1.24619737]
["bitfinex","ETHUSD",1646548137851,3.83180412,2657.2,2657.0,1.24235988]
["bitfinex","ETHUSD",1646548138142,3.83180412,2657.2,2657.0,1.24619737]
["bitfinex","ETHUSD",1646548138943,3.83180412,2657.2,2657.0,1.24235988]
["bitfinex","ETHUSD",1646548139142,3.83180412,2657.2,2657.0,1.24619737]
["bitfinex","ETHUSD",1646548139342,3.83180412,2657.2,2657.0,0.02139236]
["bitfinex","ETHUSD",1646548139547,1.54289426,2657.1,2657.0,0.02139236]
["bitfinex","ETHUSD",1646548140144,1.57593596,2657.1,2657.0,0.02225004]
["bitfinex","ETHUSD",1646548141590,0.0231621,2656.9,2656.2,8.36691592]
["bitfinex","ETHUSD",1646548141891,1.06990594,2656.7,2656.2,2.13291592]
["bitfinex","ETHUSD",1646548143198,0.0231621,2656.9,2656.2,2.13291592]
["bitfinex","ETHUSD",1646548143397,1.54306171,2656.8,2656.2,2.13291592]
["bitfinex","ETHUSD",1646548143598,1.54306171,2656.8,2656.2,1.2171]
["bitfinex","ETHUSD",1646548143799,1.54306171,2656.8,2656.2,1.4053]
["bitfinex","ETHUSD",1646548143997,1.54306171,2656.8,2656.4,0.00201453]
["bitfinex","ETHUSD",1646548144899,1.54306171,2656.8,2656.2,1.4053]
["bitfinex","ETHUSD",1646548145143,1.54306171,2656.8,2656.5,0.00201445]
["bitfinex","ETHUSD",1646548146141,1.54306171,2656.8,2655.9,2.8081]
["bitfinex","ETHUSD",1646548146341,1.10146677,2656.2,2655.8,0.00123571]
["bitfinex","ETHUSD",1646548146542,1.10146677,2656.2,2655.7,1.1889]
["bitfinex","ETHUSD",1646548147146,1.10146677,2656.2,2655.6,0.1882]
["bitfinex","ETHUSD",1646548147344,1.54344579,2656.1,2655.5,0.00123571]
["bitfinex","ETHUSD",1646548147541,1.54344579,2656.1,2655.3,2.56133571]
["bitfinex","ETHUSD",1646548147748,1.54344579,2656.1,2655.8,0.00391144]
["bitfinex","ETHUSD",1646548147948,5.04344579,2656.1,2655.8,0.00391144]
["bitfinex","ETHUSD",1646548148250,3.5,2656.1,2655.8,0.00391144]
["bitfinex","ETHUSD",1646548148645,3.5,2656.1,2655.3,0.00123571]
["bitfinex","ETHUSD",1646548148893,3.5,2656.1,2655.8,0.00391144]
["bitfinex","ETHUSD",1646548149094,1.10146677,2656.2,2655.8,0.00391144]
["bitfinex","ETHUSD",1646548149294,1.54371305,2656.1,2655.8,0.00391144]
["bitfinex","ETHUSD",1646548149894,1.54371305,2656.1,2655.2,0.00123571]
["bitfinex","ETHUSD",1646548150094,1.18960854,2655.6,2655.2,0.00123571]
["bitfinex","ETHUSD",1646548150295,1.18960854,2655.6,2655.1,0.1882]
["bitfinex","ETHUSD",1646548150495,1.2347,2656.2,2655.1,0.1882]
["bitfinex","ETHUSD",1646548150695,0.543,2656.3,2655.2,0.00123571]
["bitfinex","ETHUSD",1646548150903,1.54374012,2656.2,2655.2,0.00123571]
["bitfinex","ETHUSD",1646548151295,1.54374012,2656.2,2655.5,0.00384565]
["bitfinex","ETHUSD",1646548151701,1.23175423,2655.7,2655.5,0.00384565]
["bitfinex","ETHUSD",1646548152102,1.7155,2656.3,2655.5,0.00384565]
["bitfinex","ETHUSD",1646548152302,1.7155,2656.3,2655.2,0.00123571]
["bitfinex","ETHUSD",1646548152556,1.7155,2656.3,2655.5,0.00384569]
["bitfinex","ETHUSD",1646548153351,1.07524207,2656.0,2655.2,0.00123571]
["bitfinex","ETHUSD",1646548153752,1.07524207,2656.0,2655.8,0.00384546]
["bitfinex","ETHUSD",1646548154551,1.07524207,2656.0,2655.2,0.00123571]
["bitfinex","ETHUSD",1646548154953,1.07524207,2656.0,2655.8,0.00384734]
["bitfinex","ETHUSD",1646548155752,1.61824207,2656.0,2654.9,0.00123571]
["bitfinex","ETHUSD",1646548155954,0.99323862,2655.3,2654.9,0.00123571]
["bitfinex","ETHUSD",1646548156160,0.7312,2656.0,2654.8,1.1584]
["bitfinex","ETHUSD",1646548156389,4.5312,2656.0,2654.9,0.00123571]
["bitfinex","ETHUSD",1646548156789,5.5312,2656.0,2654.9,0.00123571]
["bitfinex","ETHUSD",1646548157793,1.050959,2655.5,2654.9,0.00123571]
["bitfinex","ETHUSD",1646548158494,5.908,2656.0,2655.1,0.00408993]
["bitfinex","ETHUSD",1646548158495,5.5312,2656.0,2655.1,0.00408993]
["bitfinex","ETHUSD",1646548158699,5.343,2656.0,2655.1,0.00408993]
["bitfinex","ETHUSD",1646548159093,0.02665639,2655.3,2655.1,0.00408993]
["bitfinex","ETHUSD",1646548159593,0.02665639,2655.3,2655.2,0.92430195]
["bitfinex","ETHUSD",1646548160440,0.02665639,2655.3,2655.1,0.00408993]
["bitfinex","ETHUSD",1646548160639,0.02665639,2655.3,2654.9,0.00123571]
["bitfinex","ETHUSD",1646548160843,0.02665639,2655.3,2655.1,0.00408988]
["bitfinex","ETHUSD",1646548161944,0.02665639,2655.3,2654.9,3.5]
["bitfinex","ETHUSD",1646548162144,0.02665639,2655.3,2655.1,1.0016817]
["bitfinex","ETHUSD",1646548163147,0.02665639,2655.3,2655.1,0.99759177]
["bitfinex","ETHUSD",1646548163348,0.02665639,2655.3,2655.1,1.00154366]
["bitfinex","ETHUSD",1646548163551,0.02557565,2655.3,2655.1,1.00154366]
["bitfinex","ETHUSD",1646548163997,0.05417678,2655.2,2655.1,1.00154366]
["bitfinex","ETHUSD",1646548164292,0.05417678,2655.2,2655.1,0.99759177]
["bitfinex","ETHUSD",1646548164493,0.05417678,2655.2,2655.1,1.00154366]
["bitfinex","ETHUSD",1646548164695,0.05417678,2655.2,2655.1,4.50154366]
["bitfinex","ETHUSD",1646548165092,0.05417678,2655.2,2655.1,6.69184366]
["bitfinex","ETHUSD",1646548165495,0.05417678,2655.2,2655.1,6.68789177]
["bitfinex","ETHUSD",1646548165694,0.05417678,2655.2,2655.1,3.18789177]
["bitfinex","ETHUSD",1646548166095,0.05417678,2655.2,2655.1,2.18789177]
["bitfinex","ETHUSD",1646548166297,0.05417678,2655.2,2655.1,3.18789177]
["bitfinex","ETHUSD",1646548166501,0.05417678,2655.2,2655.1,2.18789177]
["bitfinex","ETHUSD",1646548166696,0.05417678,2655.2,2655.1,3.18789177]
["bitfinex","ETHUSD",1646548166895,0.05417678,2655.2,2655.1,2.18789177]
["bitfinex","ETHUSD",1646548167096,0.05417678,2655.2,2655.1,3.18789177]
["bitfinex","ETHUSD",1646548167396,0.05417678,2655.2,2655.1,2.18789177]
["bitfinex","ETHUSD",1646548168249,3.85417678,2655.2,2655.1,2.18789177]
["bitfinex","ETHUSD",1646548168450,3.85417678,2655.2,2655.1,0.99759177]
["bitfinex","ETHUSD",1646548169750,3.85417678,2655.2,2655.1,4.49759177]
["bitfinex","ETHUSD",1646548169957,3.85417678,2655.2,2655.1,5.04059177]
["bitfinex","ETHUSD",1646548170149,3.85417678,2655.2,2655.1,7.52699177]
["bitfinex","ETHUSD",1646548170150,3.77185978,2655.2,2655.1,7.52699177]
["bitfinex","ETHUSD",1646548170351,2.28675679,2655.2,2655.1,7.52699177]
["bitfinex","ETHUSD",1646548170551,2.28675679,2655.2,2655.1,4.02699177]
["bitfinex","ETHUSD",1646548171599,2.28675679,2655.2,2655.1,2.91739177]
["bitfinex","ETHUSD",1646548171802,2.28675679,2655.2,2655.1,1.91739177]
["bitfinex","ETHUSD",1646548171997,2.28675679,2655.2,2655.1,2.91739177]
["bitfinex","ETHUSD",1646548172197,2.28675679,2655.2,2655.1,1.91739177]
["bitfinex","ETHUSD",1646548174600,2.32040905,2655.2,2655.1,1.91739177]
["bitfinex","ETHUSD",1646548177750,2.32040905,2655.2,2655.1,0.543]
["bitfinex","ETHUSD",1646548177950,2.32040905,2655.2,2655.0,0.00384077]
["bitfinex","ETHUSD",1646548178798,2.32040905,2655.2,2654.8,0.00123571]
["bitfinex","ETHUSD",1646548178996,2.32040905,2655.2,2655.0,0.00384081]
["bitfinex","ETHUSD",1646548179899,2.32040905,2655.2,2654.7,4.72300295]
["bitfinex","ETHUSD",1646548180098,2.32040905,2655.2,2655.0,0.00384081]
["bitfinex","ETHUSD",1646548180301,2.32040905,2655.2,2655.1,1.17440271]
["bitfinex","ETHUSD",1646548183849,2.32040905,2655.2,2655.0,0.00384564]
["bitfinex","ETHUSD",1646548184451,2.32040905,2655.2,2655.0,0.91966156]
["bitfinex","ETHUSD",1646548184854,2.32040905,2655.2,2655.0,0.91581592]
["bitfinex","ETHUSD",1646548185051,2.32040905,2655.2,2655.0,0.86966127]
["bitfinex","ETHUSD",1646548185450,2.32040905,2655.2,2655.1,1.16062093]
["bitfinex","ETHUSD",1646548187198,2.32040905,2655.2,2654.7,2.92444375]
["bitfinex","ETHUSD",1646548187402,2.32040905,2655.2,2655.0,0.00384531]
["bitfinex","ETHUSD",1646548188203,2.32040905,2655.2,2655.0,4.04684531]
["bitfinex","ETHUSD",1646548188404,2.32040905,2655.2,2655.0,4.043]
["bitfinex","ETHUSD",1646548188605,2.32040905,2655.2,2655.0,6.42705341]
["bitfinex","ETHUSD",1646548189005,2.32040905,2655.2,2655.1,0.98904794]
["bitfinex","ETHUSD",1646548189209,2.32040905,2655.2,2655.1,1.53204794]
["bitfinex","ETHUSD",1646548189406,2.32040905,2655.2,2655.1,2.47367794]
["bitfinex","ETHUSD",1646548189607,2.32040905,2655.2,2655.1,3.85388598]
["bitfinex","ETHUSD",1646548189806,2.32040905,2655.2,2655.1,4.85388598]
["bitfinex","ETHUSD",1646548190064,2.32040905,2655.2,2655.1,3.47367794]
["bitfinex","ETHUSD",1646548190251,2.32040905,2655.2,2655.1,2.47367794]
["bitfinex","ETHUSD",1646548191254,2.32040905,2655.2,2655.1,3.85388598]
["bitfinex","ETHUSD",1646548191651,2.32040905,2655.2,2655.1,4.85388598]
["bitfinex","ETHUSD",1646548191855,2.32040905,2655.2,2655.1,3.47367794]
["bitfinex","ETHUSD",1646548192053,2.32040905,2655.2,2655.1,2.53204794]
["bitfinex","ETHUSD",1646548192452,2.32040905,2655.2,2655.1,3.91225598]
["bitfinex","ETHUSD",1646548194597,2.32040905,2655.2,2655.1,3.36925598]
["bitfinex","ETHUSD",1646548194797,2.32040905,2655.2,2655.1,2.36925598]
["bitfinex","ETHUSD",1646548196298,2.32040905,2655.2,2655.0,0.00384533]
["bitfinex","ETHUSD",1646548196498,2.32040905,2655.2,2655.0,0.00247884]
["bitfinex","ETHUSD",1646548196700,2.32040905,2655.2,2655.1,0.92066495]
["bitfinex","ETHUSD",1646548199263,2.32040905,2655.2,2654.8,2.38020804]
["bitfinex","ETHUSD",1646548199264,2.32040905,2655.2,2655.0,0.92066495]
["bitfinex","ETHUSD",1646548199465,2.32040905,2655.2,2655.0,0.92439575]
["bitfinex","ETHUSD",1646548200065,2.32040905,2655.2,2655.0,0.0037308]
["bitfinex","ETHUSD",1646548200270,3.34682767,2655.2,2654.8,0.92066495]
["bitfinex","ETHUSD",1646548200865,2.32040905,2655.2,2654.8,0.92066495]
["bitfinex","ETHUSD",1646548201299,2.32040905,2655.2,2655.0,0.92066495]
["bitfinex","ETHUSD",1646548201999,2.32040905,2655.2,2655.0,1.91246048]
["bitfinex","ETHUSD",1646548203004,2.32040905,2655.2,2655.0,1.91642291]
["bitfinex","ETHUSD",1646548203404,2.32040905,2655.2,2655.1,0.92066495]
["bitfinex","ETHUSD",1646548204508,2.32040905,2655.2,2655.0,0.99575792]
["bitfinex","ETHUSD",1646548204910,2.32040905,2655.2,2655.0,1.53875792]
["bitfinex","ETHUSD",1646548205151,2.32040905,2655.2,2655.0,2.91500357]
["bitfinex","ETHUSD",1646548205457,2.32040905,2655.2,2655.1,3.5]
["bitfinex","ETHUSD",1646548205651,2.32040905,2655.2,2655.1,4.2312]
["bitfinex","ETHUSD",1646548205847,1.43742458,2655.2,2655.1,7.25482848]
["bitfinex","ETHUSD",1646548206050,0.03310611,2655.3,2655.2,5.0]
["bitfinex","ETHUSD",1646548206251,0.3767,2656.6,2655.5,0.94144]
["bitfinex","ETHUSD",1646548206453,1.54334011,2656.5,2656.4,1.21887209]
["bitfinex","ETHUSD",1646548207657,5.34334011,2656.5,2656.4,1.21887209]
["bitfinex","ETHUSD",1646548208062,3.8,2656.5,2656.4,1.21887209]
["bitfinex","ETHUSD",1646548208799,3.8,2656.5,2655.9,6.36138348]
["bitfinex","ETHUSD",1646548209098,0.84875652,2656.4,2656.0,0.543]
["bitfinex","ETHUSD",1646548209297,1.69751304,2656.4,2656.0,0.543]
["bitfinex","ETHUSD",1646548209697,1.69751304,2656.4,2656.2,0.91950064]
["bitfinex","ETHUSD",1646548212299,1.69751304,2656.4,2656.0,0.543]
["bitfinex","ETHUSD",1646548212959,1.69751304,2656.4,2655.8,2.1881]
["bitfinex","ETHUSD",1646548213161,1.69751304,2656.4,2655.8,1.1881]
["bitfinex","ETHUSD",1646548214156,0.84875652,2656.4,2655.8,1.1881]
["bitfinex","ETHUSD",1646548214358,0.84875652,2656.1,2655.8,1.1881]
["bitfinex","ETHUSD",1646548214561,0.84875652,2656.1,2655.7,2.38235053]
["bitfinex","ETHUSD",1646548214759,0.84875652,2656.1,2655.7,1.37867101]
["bitfinex","ETHUSD",1646548214960,0.84875652,2656.1,2655.7,1.38230471]
["bitfinex","ETHUSD",1646548215663,0.84875652,2656.1,2655.7,0.1918337]
["bitfinex","ETHUSD",1646548215868,0.84875652,2656.1,2655.7,0.0036337]
["bitfinex","ETHUSD",1646548216066,0.84875652,2656.1,2655.3,4.46507919]
["bitfinex","ETHUSD",1646548216299,0.84875652,2656.1,2655.7,0.00363541]
["bitfinex","ETHUSD",1646548216701,0.84875652,2656.1,2655.7,1.2117575]
["bitfinex","ETHUSD",1646548217102,0.84875652,2656.1,2655.7,1.20812209]
["bitfinex","ETHUSD",1646548217503,4.64875652,2656.1,2655.7,1.2117575]
["bitfinex","ETHUSD",1646548217704,4.64875652,2656.1,2655.7,0.00363541]
["bitfinex","ETHUSD",1646548218309,4.64875652,2656.1,2655.3,4.54503571]
["bitfinex","ETHUSD",1646548218506,4.64875652,2656.1,2655.3,5.46507919]
["bitfinex","ETHUSD",1646548218704,4.64875652,2656.1,2655.7,0.00363838]
["bitfinex","ETHUSD",1646548219404,3.8,2656.1,2655.7,0.00363838]
["bitfinex","ETHUSD",1646548219605,3.8,2656.1,2655.5,2.15920292]
["bitfinex","ETHUSD",1646548219807,0.84875652,2655.9,2655.7,0.00201713]
["bitfinex","ETHUSD",1646548220057,0.84875652,2655.8,2655.7,0.00201713]
["bitfinex","ETHUSD",1646548220254,0.84875652,2655.8,2655.1,1.83843237]
["bitfinex","ETHUSD",1646548220255,5.0,2655.7,2655.1,1.83843237]
["bitfinex","ETHUSD",1646548220456,5.0,2655.7,2655.0,0.00127588]
["bitfinex","ETHUSD",1646548220457,3.5,2655.6,2655.0,0.00127588]
["bitfinex","ETHUSD",1646548220859,3.5,2655.6,2654.6,0.00127588]
["bitfinex","ETHUSD",1646548221452,1.01382706,2655.3,2654.7,1.07019407]
["bitfinex","ETHUSD",1646548221652,3.5,2655.2,2654.7,1.07146995]
["bitfinex","ETHUSD",1646548221852,1.01382706,2655.3,2654.7,1.07019407]
["bitfinex","ETHUSD",1646548222252,3.5,2655.2,2654.9,0.00211402]
["bitfinex","ETHUSD",1646548223058,3.5,2655.2,2654.5,0.00127588]
["bitfinex","ETHUSD",1646548223255,3.5,2655.2,2654.3,0.00127588]
["bitfinex","ETHUSD",1646548225104,0.84875652,2654.7,2654.3,0.00127588]
["bitfinex","ETHUSD",1646548225304,1.69751304,2654.7,2654.2,1.06073126]
["bitfinex","ETHUSD",1646548225906,1.69751304,2654.7,2654.4,0.00408434]
["bitfinex","ETHUSD",1646548226307,3.5,2654.6,2654.4,0.00408434]
["bitfinex","ETHUSD",1646548226505,1.69751304,2654.7,2654.4,0.00408434]
["bitfinex","ETHUSD",1646548226706,1.69751304,2654.7,2654.2,0.00127588]
["bitfinex","ETHUSD",1646548226908,1.69751304,2654.7,2654.1,0.13819996]
["bitfinex","ETHUSD",1646548227111,1.69751304,2654.7,2654.4,0.00408434]
["bitfinex","ETHUSD",1646548227565,3.5,2654.6,2654.4,0.00408434]
["bitfinex","ETHUSD",1646548227756,5.49751304,2654.7,2654.4,0.00408434]
["bitfinex","ETHUSD",1646548227957,5.49751304,2654.7,2654.2,0.00127588]
["bitfinex","ETHUSD",1646548227958,3.5,2654.6,2654.2,0.00127588]
["bitfinex","ETHUSD",1646548228158,5.49751304,2654.7,2654.4,0.00408434]
["bitfinex","ETHUSD",1646548228359,1.22289969,2654.5,2654.4,0.00408434]
["bitfinex","ETHUSD",1646548229160,1.22289969,2654.5,2654.1,0.13819996]
["bitfinex","ETHUSD",1646548229360,1.22289969,2654.5,2654.3,0.00408439]
["bitfinex","ETHUSD",1646548230360,0.84875652,2654.4,2654.0,0.00127588]
["bitfinex","ETHUSD",1646548230561,1.69751304,2654.4,2653.9,0.17799166]
["bitfinex","ETHUSD",1646548231406,5.19751304,2654.4,2653.9,0.17799166]
["bitfinex","ETHUSD",1646548231602,1.69751304,2654.4,2653.9,0.17799166]
["bitfinex","ETHUSD",1646548232404,5.19751304,2654.4,2653.9,0.17799166]
["bitfinex","ETHUSD",1646548233812,1.69751304,2654.4,2653.9,0.17799166]
["bitfinex","ETHUSD",1646548234212,5.19751304,2654.4,2654.0,0.0040819]
["bitfinex","ETHUSD",1646548234811,1.69751304,2654.4,2654.0,0.0040819]
["bitfinex","ETHUSD",1646548235062,5.19751304,2654.4,2654.0,0.0040819]
["bitfinex","ETHUSD",1646548235253,5.19751304,2654.4,2653.9,0.17799166]
["bitfinex","ETHUSD",1646548235453,4.34875652,2654.4,2654.1,0.00408186]
["bitfinex","ETHUSD",1646548235654,0.84875652,2654.2,2654.1,0.00408186]
["bitfinex","ETHUSD",1646548235854,1.69751304,2654.2,2654.1,0.00408186]
["bitfinex","ETHUSD",1646548236454,1.69751304,2654.2,2653.9,0.17799166]
["bitfinex","ETHUSD",1646548236663,1.69751304,2654.2,2654.0,0.0040819]
["bitfinex","ETHUSD",1646548237557,1.69751304,2654.2,2653.6,0.00127588]
["bitfinex","ETHUSD",1646548237759,1.69751304,2654.2,2653.5,8.44894877]
["bitfinex","ETHUSD",1646548237961,1.69751304,2654.2,2654.0,0.00408195]
["bitfinex","ETHUSD",1646548238803,3.5,2654.1,2653.6,0.00127588]
["bitfinex","ETHUSD",1646548239007,3.5,2654.1,2654.0,0.00394724]
["bitfinex","ETHUSD",1646548240003,3.5,2654.1,2653.4,0.00127588]
["bitfinex","ETHUSD",1646548240203,3.5,2654.1,2653.9,0.00394728]
["bitfinex","ETHUSD",1646548240604,0.84875652,2654.2,2653.9,0.00394728]
["bitfinex","ETHUSD",1646548240805,1.22289969,2654.5,2653.9,0.00394728]
["bitfinex","ETHUSD",1646548241006,0.84875652,2654.0,2653.9,0.00394728]
["bitfinex","ETHUSD",1646548241205,0.84875652,2654.0,2653.4,1.46074266]
["bitfinex","ETHUSD",1646548241206,0.84875652,2654.0,2653.4,0.54427588]
["bitfinex","ETHUSD",1646548241508,0.84875652,2654.0,2653.7,0.01579102]
["bitfinex","ETHUSD",1646548242306,0.84875652,2654.0,2653.5,0.94217]
["bitfinex","ETHUSD",1646548242580,0.84875652,2654.0,2653.7,0.00383297]
["bitfinex","ETHUSD",1646548243575,0.84875652,2654.0,2653.5,1.88437]
["bitfinex","ETHUSD",1646548243974,0.84875652,2654.0,2653.7,0.00383297]
["bitfinex","ETHUSD",1646548244777,0.84751706,2654.0,2653.5,1.88437]
["bitfinex","ETHUSD",1646548245176,0.84751706,2654.0,2653.7,0.00383297]
["bitfinex","ETHUSD",1646548245980,0.84875652,2654.2,2653.5,1.88437]
["bitfinex","ETHUSD",1646548246178,0.84751706,2653.8,2653.7,0.00384062]
["bitfinex","ETHUSD",1646548247208,0.84751706,2653.8,2653.5,1.88437]
["bitfinex","ETHUSD",1646548247407,0.84751706,2653.8,2653.6,0.0038407]
["bitfinex","ETHUSD",1646548248411,0.84751706,2653.8,2653.5,0.9422]
["bitfinex","ETHUSD",1646548248712,0.84751706,2653.8,2653.6,0.00384074]
["bitfinex","ETHUSD",1646548248912,0.54960018,2653.8,2653.6,2.43096074]
["bitfinex","ETHUSD",1646548249516,0.54960018,2653.8,2653.6,2.42712]
["bitfinex","ETHUSD",1646548250064,0.54960018,2653.8,2653.6,2.43096074]
["bitfinex","ETHUSD",1646548250254,0.54960018,2653.8,2653.6,0.54684074]
["bitfinex","ETHUSD",1646548250859,0.54960018,2653.8,2653.6,0.543]
["bitfinex","ETHUSD",1646548251057,0.54960018,2653.8,2653.6,0.54683768]
["bitfinex","ETHUSD",1646548251257,3.8,2653.9,2653.6,0.54683768]
["bitfinex","ETHUSD",1646548251662,1.3983567,2653.8,2653.6,0.54683768]
["bitfinex","ETHUSD",1646548252066,1.3983567,2653.8,2653.6,0.543]
["bitfinex","ETHUSD",1646548252261,1.3983567,2653.8,2653.6,0.54683764]
["bitfinex","ETHUSD",1646548253262,1.3983567,2653.8,2653.6,0.543]
["bitfinex","ETHUSD",1646548253460,1.3983567,2653.8,2653.6,0.54683768]
["bitfinex","ETHUSD",1646548254307,1.3983567,2653.8,2653.6,0.543]
["bitfinex","ETHUSD",1646548254715,1.3983567,2653.8,2653.6,0.54683788]
["bitfinex","ETHUSD",1646548255711,1.3983567,2653.8,2653.6,0.543]
["bitfinex","ETHUSD",1646548255913,1.3983567,2653.8,2653.6,1.46330466]
["bitfinex","ETHUSD",1646548256514,0.84875652,2653.8,2653.6,1.46330466]
["bitfinex","ETHUSD",1646548256813,0.54960018,2653.7,2653.6,1.45946678]
["bitfinex","ETHUSD",1646548257013,0.54960018,2653.7,2653.6,1.46330466]
["bitfinex","ETHUSD",1646548257223,0.54960018,2653.7,2653.6,0.54683788]
["bitfinex","ETHUSD",1646548257660,0.54960018,2653.7,2653.6,1.46330466]
["bitfinex","ETHUSD",1646548258060,0.54960018,2653.7,2653.6,1.45946678]
["bitfinex","ETHUSD",1646548259062,0.54960018,2653.7,2653.6,0.543]
["bitfinex","ETHUSD",1646548260664,0.84875652,2653.8,2653.7,5.0]
["bitfinex","ETHUSD",1646548260865,0.84875652,2653.8,2653.7,6.92306522]
["bitfinex","ETHUSD",1646548261065,0.84875652,2653.8,2653.7,6.543]
["bitfinex","ETHUSD",1646548261305,0.84875652,2653.8,2653.7,6.73346141]
["bitfinex","ETHUSD",1646548261707,3.8,2653.9,2653.8,1.0]
["bitfinex","ETHUSD",1646548261906,3.8,2653.9,2653.8,1.543]
["bitfinex","ETHUSD",1646548262709,3.8,2653.9,2653.8,1.73346141]
["bitfinex","ETHUSD",1646548263914,2.48359875,2653.9,2653.8,3.57354837]
["bitfinex","ETHUSD",1646548264313,2.48359875,2653.9,2653.8,4.57354837]
["bitfinex","ETHUSD",1646548268065,2.48359875,2653.9,2653.8,3.57354837]
["bitfinex","ETHUSD",1646548268567,2.48359875,2653.9,2653.8,3.38308696]
["bitfinex","ETHUSD",1646548268804,2.48359875,2653.9,2653.8,2.38308696]
["bitfinex","ETHUSD",1646548269905,2.48359875,2653.9,2653.8,0.543]
["bitfinex","ETHUSD",1646548270506,2.48359875,2653.9,2653.8,0.7314]
["bitfinex","ETHUSD",1646548273175,3.5,2655.2,2654.0,0.94203]
["bitfinex","ETHUSD",1646548273376,3.7998,2655.5,2654.7,0.9197387]
["bitfinex","ETHUSD",1646548273377,2.4204,2655.5,2654.7,0.9197387]
["bitfinex","ETHUSD",1646548273575,1.54395488,2655.4,2654.8,0.543]
["bitfinex","ETHUSD",1646548274073,1.1508,2655.6,2654.8,0.543]
["bitfinex","ETHUSD",1646548274274,2.50351282,2655.5,2654.9,0.96527236]
["bitfinex","ETHUSD",1646548274473,1.54390798,2655.4,2654.9,0.543]
["bitfinex","ETHUSD",1646548274877,1.54390798,2655.4,2654.6,0.543]
["bitfinex","ETHUSD",1646548275077,4.58124478,2655.4,2655.1,0.00383485]
["bitfinex","ETHUSD",1646548275276,1.54390798,2655.3,2655.1,0.00383485]
["bitfinex","ETHUSD",1646548275482,1.54390798,2655.2,2655.1,0.00383485]
["bitfinex","ETHUSD",1646548275677,1.54390798,2655.4,2655.1,0.00383485]
["bitfinex","ETHUSD",1646548276076,1.54390798,2655.4,2654.5,4.65221782]
["bitfinex","ETHUSD",1646548276310,1.54390798,2655.4,2655.0,0.00383434]
["bitfinex","ETHUSD",1646548277115,1.54390798,2655.4,2654.5,5.65221782]
["bitfinex","ETHUSD",1646548277513,1.54390798,2655.4,2655.1,0.0038343]
["bitfinex","ETHUSD",1646548278313,1.54390798,2655.4,2654.5,4.4462]
["bitfinex","ETHUSD",1646548278718,1.54390798,2655.4,2655.1,0.00383427]
["bitfinex","ETHUSD",1646548279417,1.54390798,2655.4,2655.2,0.01770794]
["bitfinex","ETHUSD",1646548281160,1.54390798,2655.4,2655.2,0.02154219]
["bitfinex","ETHUSD",1646548281560,4.75960484,2655.5,2655.2,0.02154219]
["bitfinex","ETHUSD",1646548281960,4.75960484,2655.5,2655.2,0.01770794]
["bitfinex","ETHUSD",1646548282361,4.75960484,2655.5,2655.2,0.02154215]
["bitfinex","ETHUSD",1646548283162,4.75960484,2655.5,2655.2,0.01770794]
["bitfinex","ETHUSD",1646548283563,4.75960484,2655.5,2655.2,0.02154215]
["bitfinex","ETHUSD",1646548284508,4.75960484,2655.5,2655.2,0.01770794]
["bitfinex","ETHUSD",1646548284705,4.75960484,2655.5,2655.2,0.02154215]
["bitfinex","ETHUSD",1646548285507,4.75960484,2655.5,2655.2,0.01770794]
["bitfinex","ETHUSD",1646548285911,4.75960484,2655.5,2655.2,0.02154215]
["bitfinex","ETHUSD",1646548286908,4.75960484,2655.5,2655.2,0.01770794]
["bitfinex","ETHUSD",1646548287111,4.75960484,2655.5,2655.2,0.02154215]
["bitfinex","ETHUSD",1646548288060,4.75960484,2655.5,2655.2,0.01770794]
["bitfinex","ETHUSD",1646548288262,4.75960484,2655.5,2655.2,0.02154215]
["bitfinex","ETHUSD",1646548289262,4.75960484,2655.5,2655.2,0.01770794]
["bitfinex","ETHUSD",1646548289462,4.75960484,2655.5,2655.2,0.02154215]
["bitfinex","ETHUSD",1646548290463,4.75960484,2655.5,2655.2,0.01770794]
["bitfinex","ETHUSD",1646548290664,4.75960484,2655.5,2655.2,0.01970629]
["bitfinex","ETHUSD",1646548291509,4.75960484,2655.5,2655.2,0.01770794]
["bitfinex","ETHUSD",1646548291912,4.75960484,2655.5,2655.2,0.01970629]
["bitfinex","ETHUSD",1646548292110,3.8,2655.5,2655.2,0.01970629]
["bitfinex","ETHUSD",1646548292717,3.8,2655.5,2655.2,0.01770794]
["bitfinex","ETHUSD",1646548293115,3.8,2655.5,2655.2,0.01970629]
["bitfinex","ETHUSD",1646548294017,3.8,2655.5,2655.4,0.1402062]
["bitfinex","ETHUSD",1646548298262,3.8,2655.5,2655.4,0.0902062]
["bitfinex","ETHUSD",1646548299109,0.12073357,2655.3,2655.1,0.01800355]
["bitfinex","ETHUSD",1646548299506,0.12073357,2655.3,2654.6,5.2312]
["bitfinex","ETHUSD",1646548299707,0.12073357,2655.3,2654.6,1.7312]
["bitfinex","ETHUSD",1646548300109,0.12073357,2655.3,2654.6,0.7312]
["bitfinex","ETHUSD",1646548300308,0.12073357,2655.3,2654.8,0.0038295]
["bitfinex","ETHUSD",1646548301309,0.12073357,2655.3,2654.6,6.1509387]
["bitfinex","ETHUSD",1646548301614,1.54400408,2655.2,2654.9,0.00383676]
["bitfinex","ETHUSD",1646548302410,1.54400408,2655.2,2654.6,6.1509387]
["bitfinex","ETHUSD",1646548302664,1.54400408,2655.2,2654.9,0.00383676]
["bitfinex","ETHUSD",1646548303665,1.54400408,2655.2,2654.7,0.9197387]
["bitfinex","ETHUSD",1646548303866,1.54400408,2655.2,2654.9,0.00383676]
["bitfinex","ETHUSD",1646548304468,1.57387382,2655.2,2655.0,0.01777724]
["bitfinex","ETHUSD",1646548304768,1.54400408,2655.1,2655.0,0.01777724]
["bitfinex","ETHUSD",1646548308817,1.60339274,2655.1,2655.0,0.01777724]
["bitfinex","ETHUSD",1646548309420,5.40339274,2655.1,2655.0,0.01777724]
["bitfinex","ETHUSD",1646548314529,3.85938866,2655.1,2655.0,0.01777724]
["bitfinex","ETHUSD",1646548317572,5.40336214,2655.1,2655.0,0.01777724]
["bitfinex","ETHUSD",1646548320968,5.40336214,2655.1,2654.3,0.99191824]
["bitfinex","ETHUSD",1646548320969,0.01993199,2654.9,2654.3,0.99191824]
["bitfinex","ETHUSD",1646548321168,1.54397348,2654.8,2654.3,0.99191824]
["bitfinex","ETHUSD",1646548321809,2.67978155,2654.8,2654.2,0.9197387]
["bitfinex","ETHUSD",1646548322010,1.54397348,2654.7,2654.2,0.9197387]
["bitfinex","ETHUSD",1646548322412,1.54397348,2654.7,2654.1,0.00127588]
["bitfinex","ETHUSD",1646548322620,1.54397348,2654.7,2653.9,2.51941458]
["bitfinex","ETHUSD",1646548322914,1.54397348,2654.7,2653.9,1.59967588]
["bitfinex","ETHUSD",1646548323116,1.54397348,2654.7,2654.3,0.00200195]
["bitfinex","ETHUSD",1646548324114,1.54397348,2654.7,2653.9,1.59967588]
["bitfinex","ETHUSD",1646548324315,1.54397348,2654.7,2654.4,0.0038369]
["bitfinex","ETHUSD",1646548325171,1.54397348,2654.7,2653.9,1.59967588]
["bitfinex","ETHUSD",1646548325463,1.54397348,2654.7,2654.4,0.00383687]
["bitfinex","ETHUSD",1646548326461,1.54397348,2654.7,2653.9,1.59967588]
["bitfinex","ETHUSD",1646548326662,1.54397348,2654.7,2654.4,0.00383391]
["bitfinex","ETHUSD",1646548327672,1.54397348,2654.7,2653.6,0.00127588]
["bitfinex","ETHUSD",1646548327867,2.60297348,2654.7,2654.4,0.00383391]
["bitfinex","ETHUSD",1646548328068,1.54397348,2654.6,2654.4,0.00383391]
["bitfinex","ETHUSD",1646548328669,1.54397348,2654.5,2654.4,0.00383391]
["bitfinex","ETHUSD",1646548328909,14.65480807,2654.8,2653.6,0.00127588]
["bitfinex","ETHUSD",1646548328910,0.92699296,2653.7,2653.6,0.00127588]
["bitfinex","ETHUSD",1646548329109,13.71657718,2654.8,2653.4,0.1882]
["bitfinex","ETHUSD",1646548329110,13.023,2654.8,2653.4,0.1882]
["bitfinex","ETHUSD",1646548329311,1.54466994,2654.7,2653.5,0.00127588]
["bitfinex","ETHUSD",1646548329909,1.54466994,2654.7,2653.3,1.10921458]
["bitfinex","ETHUSD",1646548330214,1.54466994,2654.7,2653.3,0.18947588]
["bitfinex","ETHUSD",1646548330409,3.79616555,2653.7,2653.6,0.01534011]
["bitfinex","ETHUSD",1646548331310,3.79616555,2653.7,2653.3,0.18947588]
["bitfinex","ETHUSD",1646548331511,3.79616555,2653.7,2653.3,0.1882]
["bitfinex","ETHUSD",1646548332313,3.79616555,2653.7,2653.2,3.0851387]
["bitfinex","ETHUSD",1646548332598,3.79616555,2653.7,2653.2,2.0851387]
["bitfinex","ETHUSD",1646548332798,3.79616555,2653.7,2653.3,0.04035806]
["bitfinex","ETHUSD",1646548333387,3.79616555,2653.7,2653.4,0.87514854]
["bitfinex","ETHUSD",1646548333987,3.79616555,2653.7,2653.4,0.87922523]
["bitfinex","ETHUSD",1646548334786,3.79616555,2653.7,2653.4,0.87514854]
["bitfinex","ETHUSD",1646548335187,3.79616555,2653.7,2653.4,0.87922518]
["bitfinex","ETHUSD",1646548335988,3.79616555,2653.7,2653.4,0.87514854]
["bitfinex","ETHUSD",1646548336422,3.79616555,2653.7,2653.4,0.87922518]
["bitfinex","ETHUSD",1646548337221,3.79616555,2653.7,2653.4,0.87514854]
["bitfinex","ETHUSD",1646548337626,3.79616555,2653.7,2653.4,0.87922518]
["bitfinex","ETHUSD",1646548338426,3.79616555,2653.7,2653.4,0.82514854]
["bitfinex","ETHUSD",1646548338826,3.79616555,2653.7,2653.4,0.82910289]
["bitfinex","ETHUSD",1646548339726,3.79616555,2653.7,2653.4,0.82514854]
["bitfinex","ETHUSD",1646548339925,3.79616555,2653.7,2653.4,0.82910289]
["bitfinex","ETHUSD",1646548340966,3.79616555,2653.7,2653.4,0.82514854]
["bitfinex","ETHUSD",1646548341167,3.79616555,2653.7,2653.5,3.5]
["bitfinex","ETHUSD",1646548341372,3.79616555,2653.7,2653.6,0.543]
["bitfinex","ETHUSD",1646548341567,3.79616555,2653.7,2653.6,4.043]
["bitfinex","ETHUSD",1646548341767,3.79616555,2653.7,2653.6,5.043]
["bitfinex","ETHUSD",1646548344410,3.81824389,2653.7,2653.6,5.043]
["bitfinex","ETHUSD",1646548346812,3.81824389,2653.7,2653.6,5.9627387]
["bitfinex","ETHUSD",1646548347011,3.81824389,2653.7,2653.6,5.043]
["bitfinex","ETHUSD",1646548347411,3.81824389,2653.7,2653.6,5.9627387]
["bitfinex","ETHUSD",1646548347666,2.55071103,2653.7,2653.6,1.543]
["bitfinex","ETHUSD",1646548348164,2.55071103,2653.7,2653.6,0.543]
["bitfinex","ETHUSD",1646548349566,2.5951987,2653.7,2653.6,0.543]
["bitfinex","ETHUSD",1646548353821,2.5951987,2653.7,2653.6,4.043]
["bitfinex","ETHUSD",1646548354021,2.60082861,2653.7,2653.6,4.043]
["bitfinex","ETHUSD",1646548354221,2.60082861,2653.7,2653.6,1.543]
["bitfinex","ETHUSD",1646548354422,2.60082861,2653.7,2653.6,0.543]
["bitfinex","ETHUSD",1646548360919,2.60082861,2653.7,2653.6,1.4627387]
["bitfinex","ETHUSD",1646548361720,2.60082861,2653.7,2653.6,0.543]
["bitfinex","ETHUSD",1646548362665,2.60082861,2653.7,2653.6,1.4627387]
["bitfinex","ETHUSD",1646548365067,2.60082861,2653.7,2653.6,0.543]
["bitfinex","ETHUSD",1646548365667,2.60082861,2653.7,2653.5,0.92357766]
["bitfinex","ETHUSD",1646548366168,2.60082861,2653.7,2653.5,0.9197387]
["bitfinex","ETHUSD",1646548366426,2.60082861,2653.7,2653.5,0.92357769]
["bitfinex","ETHUSD",1646548367025,2.60082861,2653.7,2653.6,0.9197387]
["bitfinex","ETHUSD",1646548368024,2.60082861,2653.7,2653.5,0.00383911]
["bitfinex","ETHUSD",1646548368325,2.60082861,2653.7,2653.6,0.92348165]
["bitfinex","ETHUSD",1646548368932,2.6065669,2653.7,2653.6,0.82348165]
["bitfinex","ETHUSD",1646548370177,2.6065669,2653.7,2653.5,0.00383907]
["bitfinex","ETHUSD",1646548371378,2.6065669,2653.7,2653.5,0.0038391]
["bitfinex","ETHUSD",1646548372883,3.5,2653.6,2653.5,0.0038391]
["bitfinex","ETHUSD",1646548373085,2.6065669,2653.7,2653.5,0.0038391]
["bitfinex","ETHUSD",1646548373810,2.6065669,2653.7,2653.2,0.00128816]
["bitfinex","ETHUSD",1646548374010,2.6065669,2653.7,2653.4,0.00361994]
["bitfinex","ETHUSD",1646548374616,2.62723075,2653.7,2653.2,0.00128816]
["bitfinex","ETHUSD",1646548374816,2.62723075,2653.7,2653.4,0.00361994]
["bitfinex","ETHUSD",1646548375818,2.62723075,2653.7,2653.2,0.00128816]
["bitfinex","ETHUSD",1646548376117,2.62723075,2653.7,2653.4,0.00361994]
["bitfinex","ETHUSD",1646548376317,0.97632458,2653.6,2653.4,0.00361994]
["bitfinex","ETHUSD",1646548377219,0.97632458,2653.6,2653.2,0.00128816]
["bitfinex","ETHUSD",1646548377418,0.97632458,2653.6,2653.4,0.00383917]
["bitfinex","ETHUSD",1646548378271,0.97632458,2653.6,2653.3,0.92355352]
["bitfinex","ETHUSD",1646548378669,0.97632458,2653.6,2653.4,0.00384657]
["bitfinex","ETHUSD",1646548379276,0.03847286,2653.6,2653.4,0.00384657]
["bitfinex","ETHUSD",1646548379473,0.03847286,2653.6,2653.3,0.92355352]
["bitfinex","ETHUSD",1646548379671,0.03847286,2653.6,2653.4,0.00384657]
["bitfinex","ETHUSD",1646548380272,0.03847286,2653.6,2653.4,1.06358513]
["bitfinex","ETHUSD",1646548380875,0.03847286,2653.6,2653.5,0.94219]
["bitfinex","ETHUSD",1646548381077,0.03847286,2653.6,2653.5,2.40874352]
["bitfinex","ETHUSD",1646548381333,0.03847286,2653.6,2653.5,1.48519]
["bitfinex","ETHUSD",1646548382328,2.58875789,2653.7,2653.6,4.0]
["bitfinex","ETHUSD",1646548382528,2.58875789,2653.7,2653.6,4.543]
["bitfinex","ETHUSD",1646548382728,1.135,2654.4,2653.6,5.543]
["bitfinex","ETHUSD",1646548382932,3.51993199,2654.9,2654.0,0.92263471]
["bitfinex","ETHUSD",1646548383128,1.54434687,2654.8,2654.3,1.11984711]
["bitfinex","ETHUSD",1646548384327,1.54434687,2654.8,2654.3,1.66284711]
["bitfinex","ETHUSD",1646548385168,1.54434687,2654.8,2654.3,0.543]
["bitfinex","ETHUSD",1646548388572,3.5,2654.7,2654.3,0.543]
["bitfinex","ETHUSD",1646548388813,1.54434687,2654.6,2654.0,2.9368]
["bitfinex","ETHUSD",1646548389013,3.5,2654.5,2654.0,1.2056]
["bitfinex","ETHUSD",1646548389313,3.5,2654.5,2653.7,2.9818]
["bitfinex","ETHUSD",1646548389314,1.54434687,2654.4,2653.7,2.9818]
["bitfinex","ETHUSD",1646548389513,3.5,2654.3,2653.9,0.01911398]
["bitfinex","ETHUSD",1646548389722,1.54434687,2654.2,2653.9,0.01911398]
["bitfinex","ETHUSD",1646548389917,3.5,2654.1,2653.9,0.01911398]
["bitfinex","ETHUSD",1646548390117,1.54434687,2654.0,2653.9,0.01911398]
["bitfinex","ETHUSD",1646548390318,1.54434687,2654.0,2653.5,1.1418]
["bitfinex","ETHUSD",1646548390518,5.04434687,2653.9,2653.5,1.1570921]
["bitfinex","ETHUSD",1646548390716,3.5,2653.9,2653.5,0.0152921]
["bitfinex","ETHUSD",1646548390919,1.5447529,2653.8,2653.5,0.0152921]
["bitfinex","ETHUSD",1646548391118,3.5,2653.7,2653.5,0.0152921]
["bitfinex","ETHUSD",1646548391520,1.1415562,2654.0,2653.2,0.00128816]
["bitfinex","ETHUSD",1646548391521,3.5,2653.9,2653.2,0.00128816]
["bitfinex","ETHUSD",1646548391720,1.54487149,2653.8,2653.5,0.00382275]
["bitfinex","ETHUSD",1646548391920,1.22675839,2653.6,2653.5,0.00382275]
["bitfinex","ETHUSD",1646548392120,4.72675839,2653.6,2653.5,0.00382275]
["bitfinex","ETHUSD",1646548392589,4.72675839,2653.6,2653.2,0.00128816]
["bitfinex","ETHUSD",1646548392781,4.72675839,2653.6,2653.1,2.06443471]
["bitfinex","ETHUSD",1646548393079,4.72675839,2653.6,2653.4,0.00383358]
["bitfinex","ETHUSD",1646548393279,1.22675839,2653.6,2653.4,0.00383358]
["bitfinex","ETHUSD",1646548393880,1.22675839,2653.6,2653.2,0.04092648]
["bitfinex","ETHUSD",1646548394082,1.22675839,2653.6,2653.4,0.00383361]
["bitfinex","ETHUSD",1646548395080,3.5,2653.5,2653.2,0.04092648]
["bitfinex","ETHUSD",1646548395284,1.22675839,2653.6,2653.4,0.00383361]
["bitfinex","ETHUSD",1646548396318,1.22675839,2653.6,2653.2,0.04092648]
["bitfinex","ETHUSD",1646548396623,1.22675839,2653.6,2653.4,0.00383389]
["bitfinex","ETHUSD",1646548396624,5.0450571,2653.5,2653.4,0.00383389]
["bitfinex","ETHUSD",1646548397427,5.0450571,2653.5,2653.2,0.04092648]
["bitfinex","ETHUSD",1646548397619,5.0450571,2653.5,2653.3,0.00383393]
["bitfinex","ETHUSD",1646548397620,1.5450571,2653.4,2653.3,0.00383393]
["bitfinex","ETHUSD",1646548397821,5.0450571,2653.4,2653.3,0.00383393]
["bitfinex","ETHUSD",1646548398019,5.0450571,2653.4,2653.3,0.04419199]
["bitfinex","ETHUSD",1646548398624,5.0450571,2653.4,2653.3,0.04035806]
["bitfinex","ETHUSD",1646548399021,5.0450571,2653.4,2653.2,0.003834]
["bitfinex","ETHUSD",1646548399223,5.0450571,2653.3,2653.2,0.003834]
["bitfinex","ETHUSD",1646548399622,6.16076482,2653.2,2652.4,0.15886047]
["bitfinex","ETHUSD",1646548399927,3.5,2653.1,2652.4,0.10886047]
["bitfinex","ETHUSD",1646548400176,1.54538062,2653.0,2652.5,0.04490545]
["bitfinex","ETHUSD",1646548400378,3.5,2652.9,2652.5,0.04490545]
["bitfinex","ETHUSD",1646548400778,3.5,2653.1,2652.3,0.0460423]
["bitfinex","ETHUSD",1646548400977,1.11229808,2652.4,2652.3,0.0460423]
["bitfinex","ETHUSD",1646548401177,1.11229808,2652.4,2652.2,0.04661072]
["bitfinex","ETHUSD",1646548402278,1.11229808,2652.4,2652.1,0.04717914]
["bitfinex","ETHUSD",1646548403685,1.11229808,2652.4,2652.1,0.05124181]
["bitfinex","ETHUSD",1646548404147,1.11229808,2652.4,2652.2,0.04661072]
["bitfinex","ETHUSD",1646548404348,4.6471,2653.1,2652.2,0.04661072]
["bitfinex","ETHUSD",1646548404549,4.6471,2653.1,2652.6,0.0680519]
["bitfinex","ETHUSD",1646548404948,3.5,2653.1,2652.7,0.0437686]
["bitfinex","ETHUSD",1646548405351,0.92625981,2653.0,2652.7,0.0437686]
["bitfinex","ETHUSD",1646548405551,3.5,2652.9,2652.7,0.0437686]
["bitfinex","ETHUSD",1646548406151,3.5,2652.9,2652.7,0.04783085]
["bitfinex","ETHUSD",1646548406553,3.5,2652.9,2652.8,0.04320018]
["bitfinex","ETHUSD",1646548407351,3.5,2652.9,2652.7,0.0437686]
["bitfinex","ETHUSD",1646548408176,5.0,2652.8,2652.6,0.0680519]
["bitfinex","ETHUSD",1646548408376,3.5,2652.7,2651.8,0.00128628]
["bitfinex","ETHUSD",1646548408574,4.5814,2652.7,2652.0,0.01574353]
["bitfinex","ETHUSD",1646548409176,0.90425959,2652.6,2652.0,0.01574353]
["bitfinex","ETHUSD",1646548409378,3.5,2652.5,2651.8,0.00128628]
["bitfinex","ETHUSD",1646548409678,3.5,2652.5,2651.8,0.01702965]
["bitfinex","ETHUSD",1646548409679,1.00601221,2652.0,2651.8,0.01702965]
["bitfinex","ETHUSD",1646548409878,1.00601221,2652.0,2651.8,0.01574337]
["bitfinex","ETHUSD",1646548410679,3.5,2651.9,2651.6,0.1885]
["bitfinex","ETHUSD",1646548410883,4.2514,2651.9,2651.8,0.00393561]
["bitfinex","ETHUSD",1646548411178,0.7514,2651.9,2651.8,0.00393561]
["bitfinex","ETHUSD",1646548411428,4.2514,2651.9,2651.8,0.00393561]
["bitfinex","ETHUSD",1646548411828,0.7514,2651.9,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548412030,1.1262,2652.3,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548412225,3.5,2652.2,2651.5,0.03351718]
["bitfinex","ETHUSD",1646548412426,2.05390843,2652.7,2651.5,0.03351718]
["bitfinex","ETHUSD",1646548412427,1.7,2652.0,2651.5,0.03351718]
["bitfinex","ETHUSD",1646548412627,1.7,2652.0,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548413026,3.5,2651.9,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548413227,1.4889839,2651.9,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548413430,4.9889839,2651.9,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548413828,5.8561939,2651.9,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548414430,5.88133555,2651.9,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548414628,3.5,2651.8,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548415678,3.5,2651.8,2651.5,0.03628352]
["bitfinex","ETHUSD",1646548416677,3.5,2651.8,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548416877,3.5,2651.8,2651.5,0.03603766]
["bitfinex","ETHUSD",1646548417779,3.5,2651.8,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548418280,4.39235165,2651.9,2651.5,0.03603766]
["bitfinex","ETHUSD",1646548419120,0.03787125,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548419319,0.03787125,2651.7,2651.6,0.00380672]
["bitfinex","ETHUSD",1646548420221,0.03787125,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548421818,0.03787125,2651.7,2651.5,0.03593997]
["bitfinex","ETHUSD",1646548422423,1.73787125,2651.7,2651.5,0.03593997]
["bitfinex","ETHUSD",1646548422669,1.73787125,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548422868,1.73787125,2651.7,2651.5,0.03593997]
["bitfinex","ETHUSD",1646548423869,1.73787125,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548424069,1.73787125,2651.7,2651.5,0.03586628]
["bitfinex","ETHUSD",1646548425073,1.73787125,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548425273,1.73787125,2651.7,2651.5,0.03591475]
["bitfinex","ETHUSD",1646548426352,1.73787125,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548426547,1.73787125,2651.7,2651.5,0.03591475]
["bitfinex","ETHUSD",1646548427446,1.73787125,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548427645,1.73787125,2651.7,2651.5,0.03586181]
["bitfinex","ETHUSD",1646548428455,1.73787125,2651.7,2651.6,0.543]
["bitfinex","ETHUSD",1646548429649,1.72640916,2651.7,2651.6,0.543]
["bitfinex","ETHUSD",1646548430475,1.71637329,2651.7,2651.6,0.543]
["bitfinex","ETHUSD",1646548431570,1.71637329,2651.7,2651.5,1.22414359]
["bitfinex","ETHUSD",1646548431772,1.71637329,2651.7,2651.5,0.03581811]
["bitfinex","ETHUSD",1646548432172,1.71637329,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548432572,1.71637329,2651.7,2651.5,0.0358232]
["bitfinex","ETHUSD",1646548433372,1.71637329,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548433812,1.71637329,2651.7,2651.5,0.0358232]
["bitfinex","ETHUSD",1646548434613,1.71637329,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548434814,1.71637329,2651.7,2651.5,0.03582267]
["bitfinex","ETHUSD",1646548435914,1.71637329,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548436119,1.71637329,2651.7,2651.5,0.03582216]
["bitfinex","ETHUSD",1646548436521,1.71637329,2651.7,2651.5,0.57882216]
["bitfinex","ETHUSD",1646548437123,1.71637329,2651.7,2651.5,0.5752309]
["bitfinex","ETHUSD",1646548437320,1.71637329,2651.7,2651.5,0.03582216]
["bitfinex","ETHUSD",1646548438284,1.71637329,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548438486,1.71637329,2651.7,2651.5,0.03582221]
["bitfinex","ETHUSD",1646548439486,1.71637329,2651.7,2651.5,0.0322309]
["bitfinex","ETHUSD",1646548439687,1.71637329,2651.7,2651.5,0.03582227]
["bitfinex","ETHUSD",1646548440289,1.71637329,2651.7,2651.4,1.0023639]
["bitfinex","ETHUSD",1646548440290,1.71637329,2651.7,2651.4,0.93818617]
["bitfinex","ETHUSD",1646548441194,1.71637329,2651.7,2651.5,0.543]
["bitfinex","ETHUSD",1646548445173,0.006203,2651.6,2651.5,0.543]
["bitfinex","ETHUSD",1646548446985,0.006203,2651.6,2651.5,4.043]
["bitfinex","ETHUSD",1646548447374,0.02634793,2651.8,2651.7,1.54835867]
["bitfinex","ETHUSD",1646548447576,0.00380466,2652.9,2651.7,5.59135867]
["bitfinex","ETHUSD",1646548447774,0.00380466,2652.9,2651.8,0.92437904]
["bitfinex","ETHUSD",1646548447975,1.54554861,2653.0,2651.9,1.6761]
["bitfinex","ETHUSD",1646548448175,0.0038048,2652.9,2652.0,0.00128628]
["bitfinex","ETHUSD",1646548448376,0.0038048,2652.9,2652.1,0.543]
["bitfinex","ETHUSD",1646548448577,0.86661597,2652.4,2652.1,0.543]
["bitfinex","ETHUSD",1646548449024,0.86661597,2652.4,2652.0,0.00128628]
["bitfinex","ETHUSD",1646548449219,0.86661597,2652.4,2651.9,1.1331]
["bitfinex","ETHUSD",1646548449220,1.54570119,2652.3,2651.9,1.1331]
["bitfinex","ETHUSD",1646548449619,1.54570119,2652.3,2651.8,0.00128628]
["bitfinex","ETHUSD",1646548449819,1.54570119,2652.3,2651.7,0.04835867]
["bitfinex","ETHUSD",1646548450023,1.01154232,2651.9,2651.7,0.04835867]
["bitfinex","ETHUSD",1646548450420,1.54588669,2651.8,2651.7,0.04835867]
["bitfinex","ETHUSD",1646548450819,1.01154232,2651.9,2651.7,0.04835867]
["bitfinex","ETHUSD",1646548451627,1.54586085,2651.8,2651.7,0.04835867]
["bitfinex","ETHUSD",1646548454491,1.57240383,2651.8,2651.7,0.12216718]
["bitfinex","ETHUSD",1646548459329,1.54586085,2651.8,2651.7,0.08527587]
["bitfinex","ETHUSD",1646548464320,1.01154232,2651.9,2651.7,0.08527587]
["bitfinex","ETHUSD",1646548468873,1.01154232,2651.9,2651.7,0.0736457]
["bitfinex","ETHUSD",1646548470477,1.5458615,2651.8,2651.7,0.0736457]
["bitfinex","ETHUSD",1646548471078,1.01154232,2651.9,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548471325,2.55739998,2651.9,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548474530,1.54585766,2651.9,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548474932,1.54585766,2652.2,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548475166,1.54585766,2652.1,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548475565,2.42432175,2652.2,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548475764,1.54585766,2652.0,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548475964,1.54585766,2651.9,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548476164,0.87846409,2652.2,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548478569,0.69357718,2652.6,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548478831,1.84527718,2652.7,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548479016,0.69357718,2652.6,2651.9,0.04465302]
["bitfinex","ETHUSD",1646548480017,1.1517,2652.7,2651.9,0.04465302]
["bitfinex","ETHUSD",1646548480018,0.69357718,2652.5,2651.9,0.04465302]
["bitfinex","ETHUSD",1646548480824,1.15736661,2652.4,2651.9,0.04465302]
["bitfinex","ETHUSD",1646548481320,0.93908168,2652.0,2651.9,0.04465302]
["bitfinex","ETHUSD",1646548491379,0.93908168,2652.0,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548494416,0.93908168,2652.0,2651.9,0.04738498]
["bitfinex","ETHUSD",1646548496024,1.63265886,2652.0,2651.9,0.04738498]
["bitfinex","ETHUSD",1646548496416,3.17868795,2652.0,2651.9,0.04738498]
["bitfinex","ETHUSD",1646548496617,2.48511077,2652.0,2651.9,0.04738498]
["bitfinex","ETHUSD",1646548497419,5.94679939,2652.0,2651.9,0.04738498]
["bitfinex","ETHUSD",1646548498872,5.99316435,2652.0,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548499073,1.54602909,2651.9,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548500274,0.98544664,2652.0,2651.8,1.38599532]
["bitfinex","ETHUSD",1646548500476,1.54600687,2651.9,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548500774,5.04600687,2651.9,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548511924,5.73958405,2651.9,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548513171,5.04600687,2651.9,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548514673,5.1124446,2651.9,2651.8,0.00134969]
["bitfinex","ETHUSD",1646548514872,5.1124446,2651.9,2651.8,0.00014352]
["bitfinex","ETHUSD",1646548515372,1.6124446,2651.9,2651.8,0.00014352]
["bitfinex","ETHUSD",1646548515675,5.1124446,2651.9,2651.8,0.00014352]
["bitfinex","ETHUSD",1646548515873,1.6124446,2651.9,2651.8,0.00014352]
["bitfinex","ETHUSD",1646548516523,5.1124446,2651.9,2651.8,0.00014352]
["bitfinex","ETHUSD",1646548516923,1.6124446,2651.9,2651.8,0.00014352]
["bitfinex","ETHUSD",1646548517124,5.1124446,2651.9,2651.8,0.00014352]
["bitfinex","ETHUSD",1646548517927,1.6124446,2651.9,2651.8,0.00014352]
["bitfinex","ETHUSD",1646548528770,2.30602178,2651.9,2651.8,0.00014352]
["bitfinex","ETHUSD",1646548529576,1.6124446,2651.9,2651.8,0.00014352]
["bitfinex","ETHUSD",1646548536870,4.85920966,2651.9,2651.8,0.00014352]
["bitfinex","ETHUSD",1646548537080,4.85920966,2651.9,2651.4,0.00380009]
["bitfinex","ETHUSD",1646548537081,5.00101175,2651.8,2651.4,0.00380009]
["bitfinex","ETHUSD",1646548537271,5.71646743,2651.7,2651.4,0.00380009]
["bitfinex","ETHUSD",1646548537473,5.71646743,2651.7,2651.3,0.01520064]
["bitfinex","ETHUSD",1646548537474,3.97088317,2651.6,2650.7,0.3768]
["bitfinex","ETHUSD",1646548537677,0.69356514,2651.0,2650.7,0.3768]
["bitfinex","ETHUSD",1646548537876,2.23957201,2650.9,2650.7,0.3768]
["bitfinex","ETHUSD",1646548538274,1.54600687,2650.8,2650.7,0.3768]
["bitfinex","ETHUSD",1646548538575,1.54600687,2650.8,2650.3,2.7091]
["bitfinex","ETHUSD",1646548538576,5.0,2650.7,2650.3,2.7091]
["bitfinex","ETHUSD",1646548538834,1.54600687,2650.6,2650.2,1.1398]
["bitfinex","ETHUSD",1646548539023,1.54600687,2650.6,2650.0,2.4181]
["bitfinex","ETHUSD",1646548539222,3.5,2650.5,2649.8,4.1147804]
["bitfinex","ETHUSD",1646548539425,3.5,2650.5,2650.0,0.01497951]
["bitfinex","ETHUSD",1646548539426,1.54600687,2650.4,2650.0,0.01497951]
["bitfinex","ETHUSD",1646548539632,3.5,2650.3,2650.0,0.01497951]
["bitfinex","ETHUSD",1646548539926,1.54600687,2650.2,2650.0,0.01497951]
["bitfinex","ETHUSD",1646548540323,3.5,2650.1,2649.8,0.0276804]
["bitfinex","ETHUSD",1646548540523,1.54600687,2650.0,2649.8,0.0276804]
["bitfinex","ETHUSD",1646548541725,3.5,2649.9,2649.8,0.0276804]
["bitfinex","ETHUSD",1646548541924,5.04600687,2649.9,2649.8,0.0276804]
["bitfinex","ETHUSD",1646548542131,3.5,2649.9,2649.8,0.0276804]
["bitfinex","ETHUSD",1646548542327,4.53894537,2650.1,2649.8,0.0276804]
["bitfinex","ETHUSD",1646548542773,1.54708884,2650.0,2649.8,0.0276804]
["bitfinex","ETHUSD",1646548542974,3.5,2649.9,2649.8,0.03167695]
["bitfinex","ETHUSD",1646548543872,3.5,2649.9,2649.8,0.0276804]
["bitfinex","ETHUSD",1646548544475,3.52912877,2649.9,2649.8,0.0276804]
["bitfinex","ETHUSD",1646548545176,3.0,2649.8,2649.6,0.0117234]
["bitfinex","ETHUSD",1646548545373,3.0,2649.8,2649.7,0.00399663]
["bitfinex","ETHUSD",1646548545573,3.52912877,2649.9,2649.7,0.00399663]
["bitfinex","ETHUSD",1646548546335,0.89925213,2649.7,2649.6,0.0117234]
["bitfinex","ETHUSD",1646548546930,4.39925213,2649.7,2649.6,0.0117234]
["bitfinex","ETHUSD",1646548547130,0.89925213,2649.7,2649.6,0.0117234]
["bitfinex","ETHUSD",1646548547338,0.89925213,2649.7,2649.0,1.1335093]
["bitfinex","ETHUSD",1646548547734,3.5,2649.6,2649.0,1.1335093]
["bitfinex","ETHUSD",1646548547934,3.5,2649.6,2648.9,3.9554]
["bitfinex","ETHUSD",1646548548135,3.5,2649.6,2648.9,2.4478]
["bitfinex","ETHUSD",1646548548335,3.5,2649.6,2648.7,0.02285832]
["bitfinex","ETHUSD",1646548548336,4.5,2649.6,2648.7,0.02285832]
["bitfinex","ETHUSD",1646548548535,4.043,2649.6,2648.7,0.02285832]
["bitfinex","ETHUSD",1646548548736,5.043,2649.6,2648.7,0.02285832]
["bitfinex","ETHUSD",1646548549136,0.88056326,2648.8,2648.7,0.02285832]
["bitfinex","ETHUSD",1646548549340,0.88056326,2648.8,2648.7,5.832e-05]
["bitfinex","ETHUSD",1646548549341,4.38056326,2648.8,2648.7,5.832e-05]
["bitfinex","ETHUSD",1646548549940,1.48866443,2649.0,2648.7,5.832e-05]
["bitfinex","ETHUSD",1646548550871,3.5,2648.9,2648.7,5.832e-05]
["bitfinex","ETHUSD",1646548551077,2.08554749,2648.9,2648.7,5.832e-05]
["bitfinex","ETHUSD",1646548551274,5.58554749,2648.9,2648.7,5.832e-05]
["bitfinex","ETHUSD",1646548551474,5.58554749,2648.9,2648.7,0.003289]
["bitfinex","ETHUSD",1646548551875,3.08554749,2648.9,2648.7,0.003289]
["bitfinex","ETHUSD",1646548552175,3.5,2648.8,2648.7,0.003289]
["bitfinex","ETHUSD",1646548552373,2.08554749,2648.9,2648.3,0.01588832]
["bitfinex","ETHUSD",1646548552779,3.0,2648.7,2648.3,0.01588832]
["bitfinex","ETHUSD",1646548552977,3.0,2648.7,2648.4,2.4e-05]
["bitfinex","ETHUSD",1646548552978,5.99292599,2648.6,2648.4,2.4e-05]
["bitfinex","ETHUSD",1646548553181,5.0,2648.4,2647.5,3.63478732]
["bitfinex","ETHUSD",1646548553382,3.5,2648.3,2647.6,0.0062832]
["bitfinex","ETHUSD",1646548553827,0.95362685,2647.7,2647.6,0.0062832]
["bitfinex","ETHUSD",1646548555033,2.43371241,2648.2,2647.6,0.0062832]
["bitfinex","ETHUSD",1646548555238,1.48899801,2648.2,2647.6,0.0062832]
["bitfinex","ETHUSD",1646548555632,1.48899801,2648.2,2647.6,0.01759632]
["bitfinex","ETHUSD",1646548556033,1.10124362,2647.7,2647.6,0.01759632]
["bitfinex","ETHUSD",1646548557884,3.34058661,2648.2,2647.6,0.01759632]
["bitfinex","ETHUSD",1646548558679,3.34058661,2648.2,2647.8,0.00403146]
["bitfinex","ETHUSD",1646548558680,1.48899801,2648.2,2647.8,0.00403146]
["bitfinex","ETHUSD",1646548558879,0.02873549,2648.1,2647.8,0.00403146]
["bitfinex","ETHUSD",1646548559079,1.2326054,2648.1,2647.8,0.00403146]
["bitfinex","ETHUSD",1646548559277,0.02873549,2648.1,2647.8,0.00403146]
["bitfinex","ETHUSD",1646548559678,0.02873549,2648.1,2647.8,0.01759632]
["bitfinex","ETHUSD",1646548559880,0.02873549,2648.1,2647.8,0.02162774]
["bitfinex","ETHUSD",1646548560877,0.02873549,2648.1,2647.8,0.01759632]
["bitfinex","ETHUSD",1646548561080,0.02873549,2648.1,2647.8,0.02138319]
["bitfinex","ETHUSD",1646548561934,0.02873549,2648.1,2647.8,0.01759632]
["bitfinex","ETHUSD",1646548562135,0.97354549,2648.1,2647.8,0.01759632]
["bitfinex","ETHUSD",1646548562435,0.97354549,2648.1,2647.8,0.02138319]
["bitfinex","ETHUSD",1646548562640,4.29602307,2648.1,2647.8,0.02138319]
["bitfinex","ETHUSD",1646548562838,1.97354549,2648.1,2647.8,0.02138319]
["bitfinex","ETHUSD",1646548563241,1.97354549,2648.1,2647.8,0.01759632]
["bitfinex","ETHUSD",1646548563242,0.97354549,2648.1,2647.8,0.01759632]
["bitfinex","ETHUSD",1646548563440,3.32246044,2648.0,2647.8,0.02138319]
["bitfinex","ETHUSD",1646548563641,1.0213,2648.0,2647.8,0.02138319]
["bitfinex","ETHUSD",1646548563840,2.0213,2648.0,2647.8,0.02138319]
["bitfinex","ETHUSD",1646548564041,3.5,2647.9,2647.8,0.02138319]
["bitfinex","ETHUSD",1646548564440,3.5,2647.9,2647.8,0.01759632]
["bitfinex","ETHUSD",1646548564441,4.5,2647.9,2647.8,0.01759632]
["bitfinex","ETHUSD",1646548564642,5.043,2647.9,2647.8,6.64e-05]
["bitfinex","ETHUSD",1646548564850,0.94519,2647.7,2647.4,0.0363436]
["bitfinex","ETHUSD",1646548565101,0.02392802,2648.0,2647.4,0.0363436]
["bitfinex","ETHUSD",1646548565688,0.02392802,2648.0,2647.6,1.17955112]
["bitfinex","ETHUSD",1646548566083,0.02392802,2648.0,2647.4,0.0363436]
["bitfinex","ETHUSD",1646548567085,1.11860489,2647.8,2647.2,1.20962089]
["bitfinex","ETHUSD",1646548567286,1.11860489,2647.8,2647.2,0.00127306]
["bitfinex","ETHUSD",1646548567490,5.543,2647.7,2646.7,0.02835428]
["bitfinex","ETHUSD",1646548567685,9.11015774,2647.7,2646.7,0.02835428]
["bitfinex","ETHUSD",1646548567884,7.61040683,2647.7,2646.7,0.02835428]
["bitfinex","ETHUSD",1646548568092,7.79910683,2647.7,2646.7,0.02835428]
["bitfinex","ETHUSD",1646548568291,0.94501,2647.5,2647.1,0.0040295]
["bitfinex","ETHUSD",1646548568487,1.5,2647.3,2646.7,0.04447469]
["bitfinex","ETHUSD",1646548568687,3.0,2647.1,2646.4,0.01289742]
["bitfinex","ETHUSD",1646548568932,3.0,2646.8,2646.4,9.742e-05]
["bitfinex","ETHUSD",1646548569130,1.0,2646.5,2646.4,9.742e-05]
["bitfinex","ETHUSD",1646548569330,1.0,2646.5,2646.2,4.96e-05]
["bitfinex","ETHUSD",1646548569331,5.0,2646.4,2646.2,4.96e-05]
["bitfinex","ETHUSD",1646548569534,5.0,2646.4,2645.3,0.00469478]
["bitfinex","ETHUSD",1646548569535,1.5,2646.2,2645.3,0.00469478]
["bitfinex","ETHUSD",1646548569737,4.043,2646.1,2645.3,0.02375106]
["bitfinex","ETHUSD",1646548570133,0.9457236,2646.0,2645.4,0.04149491]
["bitfinex","ETHUSD",1646548570337,12.48,2646.3,2645.4,0.04149491]
["bitfinex","ETHUSD",1646548570539,12.48,2646.3,2645.4,0.18195632]
["bitfinex","ETHUSD",1646548570540,1.0,2646.3,2645.4,0.18195632]
["bitfinex","ETHUSD",1646548570841,2.33035695,2646.6,2645.5,0.00126997]
["bitfinex","ETHUSD",1646548571035,1.22403052,2646.7,2645.5,0.00126997]
["bitfinex","ETHUSD",1646548571233,1.22403052,2646.7,2645.3,0.21421247]
["bitfinex","ETHUSD",1646548571440,1.22403052,2646.7,2645.4,0.00126997]
["bitfinex","ETHUSD",1646548571637,1.22403052,2646.7,2645.8,1.05160929]
["bitfinex","ETHUSD",1646548571840,1.22403052,2646.7,2645.9,0.00126997]
["bitfinex","ETHUSD",1646548572040,1.64598218,2645.7,2645.5,0.01351024]
["bitfinex","ETHUSD",1646548572243,1.64598218,2645.7,2645.5,0.02460232]
["bitfinex","ETHUSD",1646548573211,1.64598218,2645.7,2645.5,0.02862899]
["bitfinex","ETHUSD",1646548573613,1.64598218,2645.7,2645.6,0.9198]
["bitfinex","ETHUSD",1646548573818,0.00402391,2647.3,2645.7,5.3768]
["bitfinex","ETHUSD",1646548573819,0.19292391,2647.3,2645.7,5.3768]
["bitfinex","ETHUSD",1646548574016,1.6294,2647.4,2645.9,7.1608]
["bitfinex","ETHUSD",1646548574217,1.39074311,2647.9,2647.0,0.88904289]
["bitfinex","ETHUSD",1646548574417,0.00402394,2647.3,2647.0,0.543]
["bitfinex","ETHUSD",1646548575311,1.3768,2648.0,2647.1,0.99836524]
["bitfinex","ETHUSD",1646548575312,1.16652141,2647.7,2647.1,0.99836524]
["bitfinex","ETHUSD",1646548575515,0.00402501,2647.3,2647.1,1.54136524]
["bitfinex","ETHUSD",1646548575714,0.00402501,2647.3,2647.2,0.00126257]
["bitfinex","ETHUSD",1646548575917,0.00402501,2647.3,2647.2,0.543]
["bitfinex","ETHUSD",1646548576330,0.00402501,2647.3,2646.9,0.54426257]
["bitfinex","ETHUSD",1646548576534,1.0,2648.0,2646.9,0.543]
["bitfinex","ETHUSD",1646548576734,0.00402494,2647.4,2647.0,0.00126257]
["bitfinex","ETHUSD",1646548576931,0.00402494,2647.4,2646.9,0.543]
["bitfinex","ETHUSD",1646548577736,0.1887,2647.9,2646.9,0.543]
["bitfinex","ETHUSD",1646548577936,0.00389219,2647.3,2647.0,0.00126257]
["bitfinex","ETHUSD",1646548578138,0.00389219,2647.3,2647.1,0.543]
["bitfinex","ETHUSD",1646548578336,0.00389219,2647.3,2647.2,5.24514427]
["bitfinex","ETHUSD",1646548578541,0.00389219,2647.3,2647.2,5.62194427]
["bitfinex","ETHUSD",1646548578737,0.00389219,2647.3,2647.2,6.62194427]
["bitfinex","ETHUSD",1646548578937,0.1888,2648.9,2647.2,6.62194427]
["bitfinex","ETHUSD",1646548579137,0.1888,2648.9,2647.4,0.3768]
["bitfinex","ETHUSD",1646548579334,1.1703,2649.0,2647.5,4.42106257]
["bitfinex","ETHUSD",1646548579537,1.1282,2649.2,2647.6,0.00126257]
["bitfinex","ETHUSD",1646548579737,0.88099086,2648.8,2648.1,1.04411039]
["bitfinex","ETHUSD",1646548579938,0.88099086,2648.8,2648.2,0.54426257]
["bitfinex","ETHUSD",1646548580180,0.88099086,2648.8,2648.2,0.543]
["bitfinex","ETHUSD",1646548580580,0.1887,2649.2,2648.2,0.543]
["bitfinex","ETHUSD",1646548580878,0.1887,2649.2,2648.3,0.00126257]
["bitfinex","ETHUSD",1646548581186,1.54843453,2649.1,2648.4,0.543]
["bitfinex","ETHUSD",1646548581586,0.0037652,2648.9,2648.4,0.543]
["bitfinex","ETHUSD",1646548581782,0.0037652,2648.9,2648.7,1.14958117]
["bitfinex","ETHUSD",1646548582382,1.23361065,2649.4,2648.7,1.14958117]
["bitfinex","ETHUSD",1646548582691,0.00376517,2648.9,2648.7,1.15084374]
["bitfinex","ETHUSD",1646548582886,0.00376517,2648.9,2648.6,0.543]
["bitfinex","ETHUSD",1646548583692,1.23361065,2649.4,2648.6,0.543]
["bitfinex","ETHUSD",1646548583948,0.0037652,2648.9,2648.6,1.70140257]
["bitfinex","ETHUSD",1646548584139,0.0037652,2648.9,2648.6,1.70014]
["bitfinex","ETHUSD",1646548584340,0.0037652,2648.9,2648.6,0.543]
["bitfinex","ETHUSD",1646548584740,1.49186565,2648.9,2648.2,0.00126257]
["bitfinex","ETHUSD",1646548584941,5.04836349,2648.8,2648.0,0.00126257]
["bitfinex","ETHUSD",1646548585140,3.5,2648.8,2648.0,0.00126257]
["bitfinex","ETHUSD",1646548585339,0.86694616,2648.1,2647.7,0.00126257]
["bitfinex","ETHUSD",1646548585540,0.86694616,2648.1,2647.6,0.543]
["bitfinex","ETHUSD",1646548585944,0.61694616,2648.1,2647.6,0.543]
["bitfinex","ETHUSD",1646548586346,0.00382087,2648.0,2647.6,0.543]
["bitfinex","ETHUSD",1646548586543,0.00382087,2648.0,2647.4,0.00126257]
["bitfinex","ETHUSD",1646548586744,0.00382087,2648.0,2647.2,2.96676257]
["bitfinex","ETHUSD",1646548586745,3.50382087,2648.0,2647.2,2.96676257]
["bitfinex","ETHUSD",1646548586944,3.50382087,2648.0,2647.2,0.00126257]
["bitfinex","ETHUSD",1646548587150,3.50382087,2648.0,2647.0,0.00126257]
["bitfinex","ETHUSD",1646548587345,4.5,2648.0,2647.0,0.00126257]
["bitfinex","ETHUSD",1646548587576,1.01140545,2647.4,2647.0,0.00126257]
["bitfinex","ETHUSD",1646548587780,1.01140545,2647.4,2646.8,0.68119996]
["bitfinex","ETHUSD",1646548588183,1.01140545,2647.4,2646.8,0.13819996]
["bitfinex","ETHUSD",1646548588383,1.01140545,2647.4,2646.7,0.00126257]
["bitfinex","ETHUSD",1646548588384,4.51140545,2647.4,2646.7,0.00126257]
["bitfinex","ETHUSD",1646548588583,4.51140545,2647.4,2646.5,0.00126257]
["bitfinex","ETHUSD",1646548588783,5.51140545,2647.4,2646.2,0.00126257]
["bitfinex","ETHUSD",1646548589182,1.01889826,2646.3,2646.2,0.00126257]
["bitfinex","ETHUSD",1646548589383,1.01889826,2646.3,2645.9,0.543]
["bitfinex","ETHUSD",1646548589985,1.01889826,2646.3,2645.9,0.9198]
["bitfinex","ETHUSD",1646548590183,3.5,2647.1,2645.9,0.9198]
["bitfinex","ETHUSD",1646548590384,1.48811822,2647.3,2646.0,0.00126257]
["bitfinex","ETHUSD",1646548590586,4.98811822,2647.3,2646.1,0.3768]
["bitfinex","ETHUSD",1646548590782,5.98811822,2647.3,2646.1,0.9198]
["bitfinex","ETHUSD",1646548590987,2.48811822,2647.3,2646.2,0.00126257]
["bitfinex","ETHUSD",1646548591188,1.48811822,2647.3,2646.2,0.00126257]
["bitfinex","ETHUSD",1646548591431,3.5,2647.2,2646.2,0.00126257]
["bitfinex","ETHUSD",1646548591640,0.98427317,2647.0,2646.4,0.92621615]
["bitfinex","ETHUSD",1646548591834,0.98427317,2647.0,2646.4,0.92747872]
["bitfinex","ETHUSD",1646548592034,0.98427317,2647.0,2646.4,0.92621615]
["bitfinex","ETHUSD",1646548592235,0.98427317,2647.0,2646.6,0.00401345]
["bitfinex","ETHUSD",1646548593235,0.98427317,2647.0,2646.2,0.00126257]
["bitfinex","ETHUSD",1646548593436,0.98427317,2647.0,2646.7,0.00401337]
["bitfinex","ETHUSD",1646548593636,0.98427317,2647.0,2646.3,0.01605588]
["bitfinex","ETHUSD",1646548593637,0.00547556,2646.6,2646.3,0.01605588]
["bitfinex","ETHUSD",1646548593936,0.00547556,2646.6,2646.3,0.01731845]
["bitfinex","ETHUSD",1646548594146,0.00547556,2646.6,2646.3,0.01605588]
["bitfinex","ETHUSD",1646548594539,0.00547556,2646.6,2645.8,0.01235465]
["bitfinex","ETHUSD",1646548595381,0.99248226,2646.2,2645.8,0.01235465]
["bitfinex","ETHUSD",1646548595587,0.00547556,2646.6,2645.8,0.01235465]
["bitfinex","ETHUSD",1646548595588,0.00547556,2646.6,2645.8,0.01109208]
["bitfinex","ETHUSD",1646548595789,0.00547556,2646.6,2645.8,0.01235465]
["bitfinex","ETHUSD",1646548596190,0.00547556,2646.6,2645.9,1.29916141]
["bitfinex","ETHUSD",1646548596387,0.00547556,2646.6,2646.0,0.3768]
["bitfinex","ETHUSD",1646548596590,0.00547556,2646.6,2646.1,0.7319]
["bitfinex","ETHUSD",1646548596792,0.00547556,2646.6,2646.5,1.2141136]
["bitfinex","ETHUSD",1646548597091,0.00547556,2646.6,2646.5,1.7571136]
["bitfinex","ETHUSD",1646548597494,0.00547556,2646.6,2646.5,1.94757501]
["bitfinex","ETHUSD",1646548597691,0.00547556,2646.6,2646.5,20.58837501]
["bitfinex","ETHUSD",1646548598288,0.00547556,2646.6,2646.5,21.77727501]
["bitfinex","ETHUSD",1646548598590,0.00547556,2646.6,2646.5,22.14217553]
["bitfinex","ETHUSD",1646548599030,0.00547556,2646.6,2646.5,9.44806193]
["bitfinex","ETHUSD",1646548599231,0.00547556,2646.6,2646.5,1.0]
["bitfinex","ETHUSD",1646548599634,0.00547556,2646.6,2646.4,0.00401357]
["bitfinex","ETHUSD",1646548600036,1.13481662,2646.5,2646.4,0.00401357]
["bitfinex","ETHUSD",1646548600435,1.13481662,2646.5,2645.9,0.00126257]
["bitfinex","ETHUSD",1646548600632,1.00510016,2646.1,2645.9,0.00126257]
["bitfinex","ETHUSD",1646548600834,1.00510016,2646.1,2645.9,0.01605701]
["bitfinex","ETHUSD",1646548601244,0.00547556,2646.6,2645.9,0.01605701]
["bitfinex","ETHUSD",1646548601434,0.00547556,2646.6,2645.9,0.93585701]
["bitfinex","ETHUSD",1646548601635,0.00547556,2646.6,2646.0,0.1889]
["bitfinex","ETHUSD",1646548601835,0.00547556,2646.6,2646.1,0.9198]
["bitfinex","ETHUSD",1646548602042,0.00547556,2646.6,2646.2,1.336]
["bitfinex","ETHUSD",1646548602437,1.23081149,2646.4,2646.2,1.1471]
["bitfinex","ETHUSD",1646548602715,1.23081149,2646.4,2646.1,0.00388135]
["bitfinex","ETHUSD",1646548602910,1.23081149,2646.4,2646.0,0.00126257]
["bitfinex","ETHUSD",1646548603113,1.23081149,2646.4,2646.2,0.00388131]
["bitfinex","ETHUSD",1646548604113,1.23081149,2646.4,2645.9,0.1889]
["bitfinex","ETHUSD",1646548604315,1.23081149,2646.4,2646.2,0.00388131]
["bitfinex","ETHUSD",1646548605313,1.23081149,2646.4,2645.8,0.01235465]
["bitfinex","ETHUSD",1646548605517,1.23081149,2646.4,2646.2,0.00377538]
["bitfinex","ETHUSD",1646548606116,3.5,2646.3,2646.2,0.00377538]
["bitfinex","ETHUSD",1646548606350,2.13451149,2646.4,2646.2,0.00377538]
["bitfinex","ETHUSD",1646548606549,2.13451149,2646.4,2645.8,0.02619588]
["bitfinex","ETHUSD",1646548606550,1.00926907,2645.9,2645.8,0.01109208]
["bitfinex","ETHUSD",1646548606752,0.02466646,2646.5,2645.8,0.02619588]
["bitfinex","ETHUSD",1646548607352,0.02466646,2646.5,2645.8,0.56919588]
["bitfinex","ETHUSD",1646548607549,0.02466646,2646.5,2645.8,0.94725845]
["bitfinex","ETHUSD",1646548607752,0.02466646,2646.5,2646.0,0.3768]
["bitfinex","ETHUSD",1646548607953,0.02466646,2646.5,2646.4,0.90263466]
["bitfinex","ETHUSD",1646548608251,0.02466646,2646.5,2646.4,0.454]
["bitfinex","ETHUSD",1646548609255,0.02466646,2646.5,2646.3,0.00378234]
["bitfinex","ETHUSD",1646548610079,0.02466646,2646.5,2646.0,0.8308]
["bitfinex","ETHUSD",1646548610277,0.02466646,2646.5,2646.0,0.454]
["bitfinex","ETHUSD",1646548610477,0.02466646,2646.5,2646.3,0.00378237]
["bitfinex","ETHUSD",1646548610478,1.09265691,2646.4,2646.3,0.00378237]
["bitfinex","ETHUSD",1646548611277,1.09265691,2646.4,2645.9,0.00126257]
["bitfinex","ETHUSD",1646548611480,1.09265691,2646.4,2646.2,0.00378241]
["bitfinex","ETHUSD",1646548612483,1.09265691,2646.4,2645.8,0.01109208]
["bitfinex","ETHUSD",1646548612682,0.02466646,2646.5,2646.2,0.00377903]
["bitfinex","ETHUSD",1646548613683,0.02466646,2646.5,2645.8,0.01109208]
["bitfinex","ETHUSD",1646548613934,1.17662182,2646.4,2646.2,0.003779]
["bitfinex","ETHUSD",1646548614133,0.02466646,2646.5,2646.2,0.003779]
["bitfinex","ETHUSD",1646548614535,0.02374937,2646.5,2646.2,0.003779]
["bitfinex","ETHUSD",1646548614939,0.02508742,2646.4,2645.9,0.37806257]
["bitfinex","ETHUSD",1646548615144,0.02508742,2646.4,2646.2,1.21814063]
["bitfinex","ETHUSD",1646548616137,0.02508742,2646.4,2646.2,1.21436163]
["bitfinex","ETHUSD",1646548616336,0.02508742,2646.4,2646.2,1.21814091]
["bitfinex","ETHUSD",1646548617338,0.02508742,2646.4,2646.0,2.2422]
["bitfinex","ETHUSD",1646548617588,0.02508742,2646.4,2646.2,0.00377928]
["bitfinex","ETHUSD",1646548618387,0.02508742,2646.4,2646.0,2.26708817]
["bitfinex","ETHUSD",1646548618588,0.02508742,2646.4,2646.0,1.02488817]
["bitfinex","ETHUSD",1646548618789,0.02508742,2646.4,2646.2,0.00377928]
["bitfinex","ETHUSD",1646548619389,0.02508742,2646.4,2646.2,0.45777928]
["bitfinex","ETHUSD",1646548619590,0.02508742,2646.4,2646.2,11.934]
["bitfinex","ETHUSD",1646548619792,0.00547556,2646.6,2646.2,12.934]
["bitfinex","ETHUSD",1646548619991,0.00547556,2646.6,2646.2,12.93777926]
["bitfinex","ETHUSD",1646548620191,0.00547556,2646.6,2646.2,16.31457926]
["bitfinex","ETHUSD",1646548620396,0.00547556,2646.6,2646.3,12.42455]
["bitfinex","ETHUSD",1646548620591,0.00547556,2646.6,2646.4,0.454]
["bitfinex","ETHUSD",1646548621193,0.00547556,2646.6,2646.5,1.02170761]
["bitfinex","ETHUSD",1646548621439,0.00547556,2646.6,2646.5,1.49463081]
["bitfinex","ETHUSD",1646548623441,0.00547556,2646.6,2646.5,12.97463081]
["bitfinex","ETHUSD",1646548623642,0.00547556,2646.6,2646.5,1.49463081]
["bitfinex","ETHUSD",1646548623843,0.00547556,2646.6,2646.5,2.49463081]
["bitfinex","ETHUSD",1646548624043,0.00547556,2646.6,2646.5,1.49463081]
["bitfinex","ETHUSD",1646548624444,0.00547556,2646.6,2646.5,13.35143081]
["bitfinex","ETHUSD",1646548624648,0.00547556,2646.6,2646.5,18.23177852]
["bitfinex","ETHUSD",1646548624649,7.556e-05,2646.6,2646.5,18.23177852]
["bitfinex","ETHUSD",1646548624845,7.556e-05,2646.6,2646.5,19.26990068]
["bitfinex","ETHUSD",1646548625095,0.00377794,2647.2,2646.7,12.80105]
["bitfinex","ETHUSD",1646548625301,0.00377794,2647.2,2647.1,11.8568]
["bitfinex","ETHUSD",1646548625492,0.00377794,2647.2,2647.1,12.3108]
["bitfinex","ETHUSD",1646548625699,0.3776,2647.9,2647.1,13.3108]
["bitfinex","ETHUSD",1646548625894,1.19051048,2648.4,2647.7,1.09822775]
["bitfinex","ETHUSD",1646548626094,3.5,2648.7,2647.7,1.09822775]
["bitfinex","ETHUSD",1646548626296,1.54840945,2648.6,2647.7,1.09822775]
["bitfinex","ETHUSD",1646548626497,1.54840945,2648.5,2647.7,1.11715095]
["bitfinex","ETHUSD",1646548626797,1.54840945,2648.4,2647.7,1.11715095]
["bitfinex","ETHUSD",1646548626997,0.99080318,2648.7,2648.1,1.05266403]
["bitfinex","ETHUSD",1646548627197,0.00377758,2648.2,2648.1,1.04649236]
["bitfinex","ETHUSD",1646548627396,0.00377758,2648.2,2648.1,0.0189232]
["bitfinex","ETHUSD",1646548628204,0.99080318,2648.7,2648.1,0.0189232]
["bitfinex","ETHUSD",1646548628397,0.00377754,2648.3,2648.1,0.0189232]
["bitfinex","ETHUSD",1646548628599,1.21172076,2648.3,2648.1,0.0189232]
["bitfinex","ETHUSD",1646548629065,1.21172076,2648.3,2647.4,0.13819996]
["bitfinex","ETHUSD",1646548629066,0.02586728,2647.9,2647.4,0.13819996]
["bitfinex","ETHUSD",1646548630048,0.02586728,2647.9,2647.4,1.17064725]
["bitfinex","ETHUSD",1646548630249,0.02586728,2647.9,2647.5,0.1887]
["bitfinex","ETHUSD",1646548630650,0.00377785,2647.8,2647.5,0.1887]
["bitfinex","ETHUSD",1646548631750,0.02586728,2647.9,2647.5,0.1887]
["bitfinex","ETHUSD",1646548631951,0.00377785,2647.8,2647.5,0.1887]
["bitfinex","ETHUSD",1646548632983,0.02586728,2647.9,2647.5,0.1887]
["bitfinex","ETHUSD",1646548633184,0.00377785,2647.8,2647.5,0.1887]
["bitfinex","ETHUSD",1646548634187,0.02586728,2647.9,2647.5,0.1887]
["bitfinex","ETHUSD",1646548634487,0.00377788,2647.8,2647.5,0.1887]
["bitfinex","ETHUSD",1646548634888,0.05026366,2647.7,2647.5,0.1887]
["bitfinex","ETHUSD",1646548635590,0.05404157,2647.7,2647.5,0.1887]
["bitfinex","ETHUSD",1646548635789,0.05404157,2647.7,2647.6,11.48]
["bitfinex","ETHUSD",1646548635996,0.05404157,2647.7,2647.6,0.1887]
["bitfinex","ETHUSD",1646548636344,0.05404157,2647.7,2647.6,1.0]
["bitfinex","ETHUSD",1646548636534,0.05026366,2647.7,2647.6,0.1887]
["bitfinex","ETHUSD",1646548636935,0.05026366,2647.7,2647.5,0.1887]
["bitfinex","ETHUSD",1646548638141,0.05404156,2647.7,2647.5,0.1887]
["bitfinex","ETHUSD",1646548638549,1.23087692,2647.7,2647.5,0.1887]
["bitfinex","ETHUSD",1646548638941,1.22709902,2647.7,2647.5,0.1887]
["bitfinex","ETHUSD",1646548639141,1.23087692,2647.7,2647.4,0.13819996]
["bitfinex","ETHUSD",1646548640189,1.22709902,2647.7,2647.4,0.13819996]
["bitfinex","ETHUSD",1646548640487,1.23087696,2647.7,2647.4,0.13819996]
["bitfinex","ETHUSD",1646548640888,0.0540416,2647.7,2647.4,0.13819996]
["bitfinex","ETHUSD",1646548641486,0.05026366,2647.7,2647.4,0.13819996]
["bitfinex","ETHUSD",1646548641687,0.05404161,2647.7,2647.4,0.13819996]
["bitfinex","ETHUSD",1646548642086,0.05404161,2647.7,2647.4,1.0864635]
["bitfinex","ETHUSD",1646548642287,0.05404161,2647.7,2647.4,12.5664635]
["bitfinex","ETHUSD",1646548642488,0.05404161,2647.7,2647.6,11.48]
["bitfinex","ETHUSD",1646548642489,0.05026366,2647.7,2647.6,11.48]
["bitfinex","ETHUSD",1646548642690,0.05026366,2647.7,2647.6,12.934]
["bitfinex","ETHUSD",1646548642889,0.05404161,2647.7,2647.6,12.934]
["bitfinex","ETHUSD",1646548643696,0.05026366,2647.7,2647.6,12.934]
["bitfinex","ETHUSD",1646548645850,0.05026366,2647.7,2647.6,1.454]
["bitfinex","ETHUSD",1646548646050,0.05026366,2647.7,2647.6,0.454]
["bitfinex","ETHUSD",1646548646651,0.05026366,2647.7,2647.6,11.934]
["bitfinex","ETHUSD",1646548646853,0.05026366,2647.7,2647.6,12.934]
["bitfinex","ETHUSD",1646548648899,0.05026366,2647.7,2647.6,13.3108]
["bitfinex","ETHUSD",1646548651858,7.786e-05,2647.8,2647.7,16.7821]
["bitfinex","ETHUSD",1646548652062,3.5,2649.3,2647.7,16.7821]
["bitfinex","ETHUSD",1646548652063,0.3778,2649.4,2647.8,13.45752214]
["bitfinex","ETHUSD",1646548652259,1.54802221,2649.3,2648.1,11.8568]
["bitfinex","ETHUSD",1646548652459,3.5,2649.8,2648.3,11.48]
["bitfinex","ETHUSD",1646548652661,1.54795611,2649.7,2648.5,11.48]
["bitfinex","ETHUSD",1646548652862,3.5,2649.6,2648.5,11.934]
["bitfinex","ETHUSD",1646548653061,1.54795611,2649.5,2648.5,11.934]
["bitfinex","ETHUSD",1646548653263,2.51375249,2649.5,2648.9,1.06485081]
["bitfinex","ETHUSD",1646548653461,0.96579638,2649.5,2648.9,1.06485081]
["bitfinex","ETHUSD",1646548653663,0.00187334,2649.2,2648.9,1.06485081]
["bitfinex","ETHUSD",1646548653867,0.00187334,2649.2,2648.7,11.934]
["bitfinex","ETHUSD",1646548654070,0.91766972,2649.5,2648.8,16.18]
["bitfinex","ETHUSD",1646548654267,0.91766972,2649.5,2648.8,11.934]
["bitfinex","ETHUSD",1646548654565,0.91766972,2649.5,2648.8,1.454]
["bitfinex","ETHUSD",1646548654765,0.91766972,2649.5,2648.8,0.454]
["bitfinex","ETHUSD",1646548654967,0.91766972,2649.5,2648.8,1.34244646]
["bitfinex","ETHUSD",1646548656786,3.5,2649.8,2648.8,1.34244646]
["bitfinex","ETHUSD",1646548656787,1.1515,2649.9,2648.8,12.82244646]
["bitfinex","ETHUSD",1646548656987,1.54769311,2649.8,2648.8,12.82244646]
["bitfinex","ETHUSD",1646548657191,0.00401107,2649.3,2648.8,13.82244646]
["bitfinex","ETHUSD",1646548657588,0.00401107,2649.3,2648.9,0.1887]
["bitfinex","ETHUSD",1646548658190,1.00442637,2649.5,2648.9,0.1887]
["bitfinex","ETHUSD",1646548658389,0.00401111,2649.2,2648.9,0.1887]
["bitfinex","ETHUSD",1646548659033,0.00401111,2649.2,2649.0,0.02991792]
["bitfinex","ETHUSD",1646548659433,1.54768933,2649.8,2649.0,0.02991792]
["bitfinex","ETHUSD",1646548659633,0.00401115,2649.2,2649.0,0.02991792]
["bitfinex","ETHUSD",1646548660635,5.04767267,2649.6,2649.0,0.02991792]
["bitfinex","ETHUSD",1646548660834,0.00389078,2649.2,2649.0,0.02991792]
["bitfinex","ETHUSD",1646548661434,1.02236293,2649.2,2649.0,0.02991792]
["bitfinex","ETHUSD",1646548661838,1.01847215,2649.2,2649.0,0.02991792]
["bitfinex","ETHUSD",1646548662035,0.00389078,2649.2,2649.0,0.02991792]
["bitfinex","ETHUSD",1646548662892,1.5476788,2649.6,2649.0,0.02991792]
["bitfinex","ETHUSD",1646548663089,1.2343,2649.8,2649.1,1.20786894]
["bitfinex","ETHUSD",1646548663390,0.00389078,2649.2,2649.1,1.20786894]
["bitfinex","ETHUSD",1646548663993,0.00389078,2649.2,2649.1,12.87656894]
["bitfinex","ETHUSD",1646548664190,7.37,2650.1,2649.1,14.14186894]
["bitfinex","ETHUSD",1646548664397,7.37,2650.1,2649.7,0.86732814]
["bitfinex","ETHUSD",1646548664692,4.40697765,2650.3,2649.4,0.454]
["bitfinex","ETHUSD",1646548664890,0.90697765,2650.3,2649.4,0.454]
["bitfinex","ETHUSD",1646548665093,3.5,2650.5,2649.4,11.934]
["bitfinex","ETHUSD",1646548665289,1.54732794,2650.4,2649.6,11.48]
["bitfinex","ETHUSD",1646548665491,7.37,2650.8,2649.7,11.934]
["bitfinex","ETHUSD",1646548665691,0.00187425,2650.0,2649.7,13.07219996]
["bitfinex","ETHUSD",1646548665909,0.00187425,2650.0,2649.8,0.1885]
["bitfinex","ETHUSD",1646548666090,0.00187425,2650.0,2649.8,0.6425]
["bitfinex","ETHUSD",1646548666540,1.11688813,2650.4,2649.8,0.6425]
["bitfinex","ETHUSD",1646548666740,1.11688813,2650.4,2649.8,0.454]
["bitfinex","ETHUSD",1646548666945,0.00187425,2650.0,2649.8,0.454]
["bitfinex","ETHUSD",1646548667139,0.00187425,2650.0,2649.8,1.36079327]
["bitfinex","ETHUSD",1646548667745,3.5,2651.1,2649.8,1.54929327]
["bitfinex","ETHUSD",1646548667946,1.54722561,2651.0,2649.8,1.54929327]
["bitfinex","ETHUSD",1646548668147,1.6166,2651.2,2649.8,1.54929327]
["bitfinex","ETHUSD",1646548668148,0.00187283,2650.0,2649.8,1.54929327]
["bitfinex","ETHUSD",1646548668546,0.00187283,2650.0,2649.8,1.57897025]
["bitfinex","ETHUSD",1646548668746,0.00187283,2650.0,2649.8,0.67217698]
["bitfinex","ETHUSD",1646548669149,0.00187283,2650.0,2649.8,0.02967698]
["bitfinex","ETHUSD",1646548669747,1.13587619,2649.9,2649.8,0.02967698]
["bitfinex","ETHUSD",1646548669949,0.00187283,2650.0,2649.8,0.02967698]
["bitfinex","ETHUSD",1646548670189,3.51206723,2650.6,2649.8,0.02967698]
["bitfinex","ETHUSD",1646548670386,1.54744426,2650.5,2649.8,0.02967698]
["bitfinex","ETHUSD",1646548670587,0.00187283,2650.0,2649.8,0.02967698]
["bitfinex","ETHUSD",1646548670986,0.87557626,2650.0,2649.8,0.02967698]
["bitfinex","ETHUSD",1646548671386,3.51206723,2650.6,2649.8,0.02967698]
["bitfinex","ETHUSD",1646548671587,0.00401379,2650.0,2649.8,0.02967698]
["bitfinex","ETHUSD",1646548672589,0.04044148,2649.7,2649.1,0.1886]
["bitfinex","ETHUSD",1646548673091,3.54044148,2649.7,2649.1,0.1886]
["bitfinex","ETHUSD",1646548673492,3.54044148,2649.7,2649.0,0.1887]
["bitfinex","ETHUSD",1646548674141,0.89369057,2649.1,2649.0,0.1887]
["bitfinex","ETHUSD",1646548674940,0.89369057,2649.1,2648.5,0.1887]
["bitfinex","ETHUSD",1646548675146,3.5,2649.0,2648.5,0.1887]
["bitfinex","ETHUSD",1646548675344,3.5,2649.0,2648.2,0.1887]
["bitfinex","ETHUSD",1646548675543,0.89369057,2649.1,2648.2,0.1887]
["bitfinex","ETHUSD",1646548675743,0.95740243,2648.7,2648.2,0.1887]
["bitfinex","ETHUSD",1646548681935,0.95740243,2648.7,2648.1,0.20630727]
["bitfinex","ETHUSD",1646548683543,0.1887,2649.6,2648.0,3.6887]
["bitfinex","ETHUSD",1646548683744,0.41724148,2649.7,2648.0,3.6887]
["bitfinex","ETHUSD",1646548683745,1.54796513,2649.5,2648.1,0.64446141]
["bitfinex","ETHUSD",1646548683945,0.04044148,2649.7,2648.2,3.5]
["bitfinex","ETHUSD",1646548684145,1.54792646,2649.6,2648.3,0.454]
["bitfinex","ETHUSD",1646548684344,0.04044148,2649.7,2648.4,14.98]
["bitfinex","ETHUSD",1646548684543,0.04044148,2649.7,2648.5,11.934]
["bitfinex","ETHUSD",1646548684744,1.04409475,2649.7,2648.6,3.5]
["bitfinex","ETHUSD",1646548684946,1.04409475,2649.7,2648.7,0.454]
["bitfinex","ETHUSD",1646548685189,0.00378036,2649.1,2648.7,0.454]
["bitfinex","ETHUSD",1646548685787,0.00378036,2649.1,2649.0,1.23304648]
["bitfinex","ETHUSD",1646548685988,1.04409475,2649.7,2649.0,1.23304648]
["bitfinex","ETHUSD",1646548686788,0.04044148,2649.7,2649.0,1.23304648]
["bitfinex","ETHUSD",1646548686991,0.04044148,2649.7,2649.0,4.73304648]
["bitfinex","ETHUSD",1646548687193,0.04044148,2649.7,2649.1,0.64446141]
["bitfinex","ETHUSD",1646548687394,0.00377785,2649.5,2649.2,14.98]
["bitfinex","ETHUSD",1646548687593,0.00377785,2649.5,2649.3,11.934]
["bitfinex","ETHUSD",1646548687793,0.00377785,2649.5,2649.4,3.5]
["bitfinex","ETHUSD",1646548688000,0.00377785,2649.5,2649.4,0.454]
["bitfinex","ETHUSD",1646548688195,0.04044148,2649.7,2649.4,0.64446141]
["bitfinex","ETHUSD",1646548688593,0.00377778,2649.6,2649.4,0.64446141]
["bitfinex","ETHUSD",1646548689037,0.00377778,2649.6,2649.4,4.14446141]
["bitfinex","ETHUSD",1646548689240,7.778e-05,2649.6,2649.5,16.52933948]
["bitfinex","ETHUSD",1646548689441,0.04044148,2649.7,2649.5,20.98333948]
["bitfinex","ETHUSD",1646548689640,0.04044148,2649.7,2649.6,15.72255241]
["bitfinex","ETHUSD",1646548689843,0.04044148,2649.7,2649.6,13.67655241]
["bitfinex","ETHUSD",1646548690064,0.04044148,2649.7,2649.6,17.00126141]
["bitfinex","ETHUSD",1646548690841,0.04044148,2649.7,2649.6,13.50126141]
["bitfinex","ETHUSD",1646548691041,0.3775,2651.0,2649.8,11.48]
["bitfinex","ETHUSD",1646548691244,0.3775,2651.0,2649.9,0.454]
["bitfinex","ETHUSD",1646548691245,1.54712654,2650.9,2649.9,0.454]
["bitfinex","ETHUSD",1646548691742,1.54712654,2650.9,2649.9,3.954]
["bitfinex","ETHUSD",1646548691944,1.54712654,2650.9,2649.9,0.454]
["bitfinex","ETHUSD",1646548692146,0.99551472,2650.8,2650.1,0.86817147]
["bitfinex","ETHUSD",1646548692597,1.54718552,2650.7,2650.1,0.86817147]
["bitfinex","ETHUSD",1646548692990,1.54718552,2650.7,2649.9,0.454]
["bitfinex","ETHUSD",1646548693199,1.54718552,2650.7,2649.7,0.13819996]
["bitfinex","ETHUSD",1646548693393,0.00378092,2650.5,2649.4,0.57466079]
["bitfinex","ETHUSD",1646548693893,1.55096644,2650.5,2649.4,0.57466079]
["bitfinex","ETHUSD",1646548694295,1.17899511,2650.0,2649.4,0.57466079]
["bitfinex","ETHUSD",1646548694491,0.02737154,2649.7,2649.3,0.93724768]
["bitfinex","ETHUSD",1646548695896,0.02737154,2649.7,2649.2,1.0]
["bitfinex","ETHUSD",1646548696336,0.02737154,2649.7,2649.1,3.8026]
["bitfinex","ETHUSD",1646548696537,0.02737154,2649.7,2649.1,6.3026]
["bitfinex","ETHUSD",1646548696836,0.02737154,2649.7,2649.1,7.49306141]
["bitfinex","ETHUSD",1646548697038,0.02737154,2649.7,2649.4,1.22198462]
["bitfinex","ETHUSD",1646548698045,0.03125959,2649.7,2649.4,1.22198462]
["bitfinex","ETHUSD",1646548699145,0.02737154,2649.7,2649.4,1.22198462]
["bitfinex","ETHUSD",1646548699345,0.03125959,2649.7,2649.4,1.22198462]
["bitfinex","ETHUSD",1646548699946,0.03125959,2649.7,2649.4,1.78670315]
["bitfinex","ETHUSD",1646548700188,0.02737154,2649.7,2649.4,1.78670315]
["bitfinex","ETHUSD",1646548700487,0.03125959,2649.7,2649.4,1.78670315]
["bitfinex","ETHUSD",1646548701489,0.02737154,2649.7,2649.4,1.78670315]
["bitfinex","ETHUSD",1646548701689,0.03114423,2649.7,2649.4,1.78670315]
["bitfinex","ETHUSD",1646548702695,0.02737154,2649.7,2649.4,1.78670315]
["bitfinex","ETHUSD",1646548702995,0.03114423,2649.7,2649.4,1.78670315]
["bitfinex","ETHUSD",1646548703839,0.02737154,2649.7,2649.4,1.78670315]
["bitfinex","ETHUSD",1646548704239,0.0292505,2649.7,2649.4,1.78670315]
["bitfinex","ETHUSD",1646548704647,0.0292505,2649.7,2649.5,0.543]
["bitfinex","ETHUSD",1646548705141,0.02737154,2649.7,2649.6,0.19046141]
["bitfinex","ETHUSD",1646548705347,0.03115457,2649.7,2649.6,0.73346141]
["bitfinex","ETHUSD",1646548706248,0.02737154,2649.7,2649.6,0.73346141]
["bitfinex","ETHUSD",1646548708106,0.02737154,2649.7,2649.6,0.543]
["bitfinex","ETHUSD",1646548708304,0.02737154,2649.7,2649.4,1.78670315]
["bitfinex","ETHUSD",1646548708505,0.02737154,2649.7,2649.4,1.56471853]
["bitfinex","ETHUSD",1646548708705,0.02737154,2649.7,2649.4,0.56471853]
["bitfinex","ETHUSD",1646548710107,0.03115642,2649.7,2649.4,0.56471853]
["bitfinex","ETHUSD",1646548710506,0.03115642,2649.7,2649.5,0.543]
["bitfinex","ETHUSD",1646548711006,0.02737154,2649.7,2649.5,0.543]
["bitfinex","ETHUSD",1646548711453,0.03115646,2649.7,2649.6,0.92838747]
["bitfinex","ETHUSD",1646548711644,0.03115646,2649.7,2649.6,1.47138747]
["bitfinex","ETHUSD",1646548711845,0.03115646,2649.7,2649.6,12.95138747]
["bitfinex","ETHUSD",1646548712045,0.03115646,2649.7,2649.6,1.47138747]
["bitfinex","ETHUSD",1646548712247,0.03115646,2649.7,2649.6,2.47138747]
["bitfinex","ETHUSD",1646548712445,0.03115646,2649.7,2649.6,1.47138747]
["bitfinex","ETHUSD",1646548712446,0.02737154,2649.7,2649.6,1.47138747]
["bitfinex","ETHUSD",1646548713051,0.02737154,2649.7,2649.6,1.66008747]
["bitfinex","ETHUSD",1646548713251,0.02737154,2649.7,2649.4,17.37803746]
["bitfinex","ETHUSD",1646548713252,0.02737154,2649.7,2649.5,0.1887]
["bitfinex","ETHUSD",1646548713451,0.02737154,2649.7,2649.4,1.56471853]
["bitfinex","ETHUSD",1646548713652,0.02737154,2649.7,2649.4,0.56471853]
["bitfinex","ETHUSD",1646548713851,0.00383433,2649.8,2649.4,0.56471853]
["bitfinex","ETHUSD",1646548714457,1.07727118,2649.8,2649.4,0.56471853]
["bitfinex","ETHUSD",1646548714653,1.07343685,2649.8,2649.4,0.56471853]
["bitfinex","ETHUSD",1646548715102,0.00383436,2649.7,2649.4,0.56471853]
["bitfinex","ETHUSD",1646548715490,0.0025805,2649.7,2649.4,0.56471853]
["bitfinex","ETHUSD",1646548715893,0.02734984,2649.9,2649.4,0.56471853]
["bitfinex","ETHUSD",1646548716294,0.02734984,2649.9,2649.7,0.93948395]
["bitfinex","ETHUSD",1646548718494,0.02922882,2649.9,2649.5,0.1885]
["bitfinex","ETHUSD",1646548718697,0.02734984,2649.6,2649.5,0.1885]
["bitfinex","ETHUSD",1646548720240,0.02734984,2649.6,2649.4,0.75341853]
["bitfinex","ETHUSD",1646548720442,0.02734984,2649.6,2649.4,0.56471853]
["bitfinex","ETHUSD",1646548721041,0.02734984,2649.6,2649.1,3.8026]
["bitfinex","ETHUSD",1646548721243,0.02734984,2649.6,2649.1,1.0]
["bitfinex","ETHUSD",1646548721644,0.02734984,2649.6,2649.1,0.1887]
["bitfinex","ETHUSD",1646548723792,1.05777738,2649.3,2649.1,0.1887]
["bitfinex","ETHUSD",1646548723993,3.5,2649.2,2648.7,0.13819996]
["bitfinex","ETHUSD",1646548724194,3.5,2649.2,2648.6,4.63059336]
["bitfinex","ETHUSD",1646548724195,3.5,2649.2,2648.6,2.95666059]
["bitfinex","ETHUSD",1646548724397,3.5,2649.2,2648.3,2.6551694]
["bitfinex","ETHUSD",1646548724592,3.5,2649.2,2648.3,1.73300552]
["bitfinex","ETHUSD",1646548724802,3.5,2649.2,2648.4,0.1887]
["bitfinex","ETHUSD",1646548724991,1.10708959,2648.8,2648.4,0.1887]
["bitfinex","ETHUSD",1646548725792,0.02732813,2649.5,2648.4,0.1887]
["bitfinex","ETHUSD",1646548725992,1.54784053,2649.4,2648.4,0.37916141]
["bitfinex","ETHUSD",1646548726439,3.5,2649.3,2648.4,0.37916141]
["bitfinex","ETHUSD",1646548726837,1.14420392,2649.2,2648.5,0.89948095]
["bitfinex","ETHUSD",1646548727042,1.14420392,2649.2,2648.6,0.1887]
["bitfinex","ETHUSD",1646548728045,0.02732813,2649.5,2648.6,0.1887]
["bitfinex","ETHUSD",1646548728245,1.54780517,2649.4,2648.6,0.1887]
["bitfinex","ETHUSD",1646548728847,0.0284057,2648.7,2648.6,0.1887]
["bitfinex","ETHUSD",1646548730788,0.0284057,2648.7,2648.5,1.82164483]
["bitfinex","ETHUSD",1646548733198,0.0284057,2648.7,2648.5,0.92216388]
["bitfinex","ETHUSD",1646548733398,0.0284057,2648.7,2648.4,0.92216388]
["bitfinex","ETHUSD",1646548733597,0.0284057,2648.7,2648.2,15.57516693]
["bitfinex","ETHUSD",1646548733598,0.0284057,2648.7,2648.2,5.01733081]
["bitfinex","ETHUSD",1646548733843,4.98644489,2649.3,2648.2,1.1378]
["bitfinex","ETHUSD",1646548733844,4.63805059,2649.3,2648.2,1.1378]
["bitfinex","ETHUSD",1646548734041,1.54788904,2649.2,2648.2,1.1378]
["bitfinex","ETHUSD",1646548734238,1.19242312,2648.9,2648.2,2.70379357]
["bitfinex","ETHUSD",1646548734639,1.19242312,2648.9,2648.2,0.99237255]
["bitfinex","ETHUSD",1646548734844,1.19242312,2648.9,2648.2,12.47237255]
["bitfinex","ETHUSD",1646548735040,3.5284057,2649.3,2648.2,12.47237255]
["bitfinex","ETHUSD",1646548735239,3.5284057,2649.3,2648.3,1.11262529]
["bitfinex","ETHUSD",1646548735240,1.54783832,2649.2,2648.3,1.11262529]
["bitfinex","ETHUSD",1646548735440,0.0284057,2649.3,2648.3,1.11262529]
["bitfinex","ETHUSD",1646548735941,1.03000183,2649.0,2648.3,1.11262529]
["bitfinex","ETHUSD",1646548736739,1.03000183,2649.0,2648.4,1.11262529]
["bitfinex","ETHUSD",1646548737696,0.0284057,2649.3,2648.4,0.19046141]
["bitfinex","ETHUSD",1646548738195,0.0284057,2649.3,2648.4,1.11262529]
["bitfinex","ETHUSD",1646548738997,0.93446444,2649.3,2648.6,1.05336212]
["bitfinex","ETHUSD",1646548743743,0.02481966,2649.2,2648.6,1.05336212]
["bitfinex","ETHUSD",1646548743943,0.02481966,2649.2,2648.4,0.19046141]
["bitfinex","ETHUSD",1646548744343,0.0232919,2649.2,2648.4,0.19046141]
["bitfinex","ETHUSD",1646548744745,0.0232919,2649.2,2648.4,1.11262529]
["bitfinex","ETHUSD",1646548744948,0.0232919,2649.2,2648.5,11.48]
["bitfinex","ETHUSD",1646548745199,0.0232919,2649.2,2648.5,13.59262529]
["bitfinex","ETHUSD",1646548745893,0.0232919,2649.2,2648.5,2.11262529]
["bitfinex","ETHUSD",1646548746296,0.0232919,2649.2,2648.5,1.11262529]
["bitfinex","ETHUSD",1646548748502,0.0232919,2649.2,2648.8,1.17514979]
["bitfinex","ETHUSD",1646548751147,0.0232919,2649.2,2648.8,2.09731367]
["bitfinex","ETHUSD",1646548751346,0.0232919,2649.2,2648.9,0.19046141]
["bitfinex","ETHUSD",1646548751747,0.0232919,2649.2,2648.9,2.27812529]
["bitfinex","ETHUSD",1646548751949,0.0232919,2649.2,2649.0,0.92216388]
["bitfinex","ETHUSD",1646548752146,0.0232919,2649.2,2649.0,12.40216388]
["bitfinex","ETHUSD",1646548752349,0.0232919,2649.2,2649.1,1.46516388]
["bitfinex","ETHUSD",1646548752629,0.0232919,2649.2,2649.1,1.65562529]
["bitfinex","ETHUSD",1646548752818,0.0232919,2649.2,2649.1,0.73346141]
["bitfinex","ETHUSD",1646548753220,0.0232919,2649.2,2649.1,1.65562529]
["bitfinex","ETHUSD",1646548753821,0.0232919,2649.2,2649.1,0.73346141]
["bitfinex","ETHUSD",1646548754919,0.0232919,2649.2,2649.0,1.0]
["bitfinex","ETHUSD",1646548755220,0.0232919,2649.2,2649.0,0.92216388]
["bitfinex","ETHUSD",1646548756020,0.0232919,2649.2,2649.1,0.92216388]
["bitfinex","ETHUSD",1646548756542,0.0232919,2649.2,2649.1,12.94516388]
["bitfinex","ETHUSD",1646548756742,0.0232919,2649.2,2649.1,13.94516388]
["bitfinex","ETHUSD",1646548757540,0.0232919,2649.2,2649.1,13.023]
["bitfinex","ETHUSD",1646548759554,0.0232919,2649.2,2649.1,13.94713743]
["bitfinex","ETHUSD",1646548759946,0.0232919,2649.2,2649.1,13.023]
["bitfinex","ETHUSD",1646548760808,0.0232919,2649.2,2649.1,13.94699405]
["bitfinex","ETHUSD",1646548763317,0.00374913,2649.8,2649.2,16.8568]
["bitfinex","ETHUSD",1646548763512,0.00374913,2649.8,2649.3,14.26724981]
["bitfinex","ETHUSD",1646548763943,3.5,2650.7,2649.5,12.78073981]
["bitfinex","ETHUSD",1646548764146,1.54713995,2650.6,2649.6,12.023]
["bitfinex","ETHUSD",1646548764341,0.00374938,2649.8,2649.6,12.21346141]
["bitfinex","ETHUSD",1646548764541,0.00374938,2649.8,2649.7,0.86528109]
["bitfinex","ETHUSD",1646548764741,0.00374938,2649.8,2649.7,1.40828109]
["bitfinex","ETHUSD",1646548765142,1.54713995,2650.5,2649.7,1.40828109]
["bitfinex","ETHUSD",1646548765543,0.00374619,2649.9,2649.7,1.40828109]
["bitfinex","ETHUSD",1646548766145,0.00374619,2649.9,2649.7,12.88828109]
["bitfinex","ETHUSD",1646548766347,1.19678007,2650.7,2649.7,12.88828109]
["bitfinex","ETHUSD",1646548766348,1.54709352,2650.6,2649.7,13.88828109]
["bitfinex","ETHUSD",1646548766645,1.54709352,2650.6,2650.1,1.12477653]
["bitfinex","ETHUSD",1646548767443,1.54709352,2650.6,2649.7,1.0]
["bitfinex","ETHUSD",1646548767444,3.5,2650.5,2649.7,1.0]
["bitfinex","ETHUSD",1646548767701,1.54709352,2650.4,2649.6,0.56877911]
["bitfinex","ETHUSD",1646548767898,3.5,2650.3,2649.6,0.56877911]
["bitfinex","ETHUSD",1646548768101,1.54709352,2650.2,2649.6,0.56877911]
["bitfinex","ETHUSD",1646548768505,0.00356082,2650.5,2649.6,0.56877911]
["bitfinex","ETHUSD",1646548768699,1.06166295,2650.3,2649.6,1.48962799]
["bitfinex","ETHUSD",1646548768900,3.5,2650.2,2649.6,1.48962799]
["bitfinex","ETHUSD",1646548769099,0.0035702,2650.0,2649.6,1.48962799]
["bitfinex","ETHUSD",1646548769299,0.0035702,2650.0,2649.6,0.92084888]
["bitfinex","ETHUSD",1646548769501,0.0035702,2650.0,2649.5,1.1507]
["bitfinex","ETHUSD",1646548769700,0.0035702,2650.0,2649.5,1.72641468]
["bitfinex","ETHUSD",1646548769900,0.0035702,2650.0,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548770100,1.06166295,2650.3,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548770300,0.00358288,2649.9,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548771343,5.04726733,2650.2,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548771545,0.00358281,2650.0,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548772346,1.54729076,2650.2,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548772749,0.00357908,2650.0,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548773653,1.54730081,2650.2,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548773850,0.00166236,2650.0,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548774850,1.54730081,2650.2,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548775103,0.00166236,2650.0,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548776094,1.54734566,2650.1,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548776297,0.00177543,2650.0,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548777294,1.54735503,2650.2,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548777495,0.0039272,2650.0,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548778499,1.04605513,2649.9,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548781955,4.54605513,2649.9,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548782155,6.09348649,2649.9,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548785399,2.59348649,2649.9,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548785601,6.09348649,2649.9,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548786200,2.59348649,2649.9,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548786638,6.09348649,2649.9,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548787442,2.59261887,2649.9,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548787846,6.09261887,2649.9,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548788244,2.59261887,2649.9,2649.8,0.02740539]
["bitfinex","ETHUSD",1646548790894,0.06418656,2649.7,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548791099,1.54743136,2649.6,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548791300,4.043,2649.5,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548791495,1.54743136,2649.4,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548791702,3.5,2649.3,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548791896,5.04743136,2649.3,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548792097,6.12168987,2649.3,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548794347,2.62168987,2649.3,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548797144,2.62207013,2649.3,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548797616,0.06418656,2649.7,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548797808,1.54768831,2649.6,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548798606,0.88907019,2649.5,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548798807,0.05738527,2649.3,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548799009,3.55738527,2649.3,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548799209,4.87698527,2649.3,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548799410,6.42467787,2649.3,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548802147,6.96767787,2649.3,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548802946,6.42977787,2649.3,2649.2,0.00765735]
["bitfinex","ETHUSD",1646548803145,6.42977787,2649.3,2649.2,0.00417535]
["bitfinex","ETHUSD",1646548803647,5.88677787,2649.3,2649.2,0.00417535]
["bitfinex","ETHUSD",1646548803847,5.10507787,2649.3,2649.2,0.00417535]
["bitfinex","ETHUSD",1646548804445,1.60507787,2649.3,2649.2,0.00417535]
["bitfinex","ETHUSD",1646548805495,0.05738527,2649.3,2649.2,0.00417535]
["bitfinex","ETHUSD",1646548807301,1.60522293,2649.3,2649.2,0.00417535]
["bitfinex","ETHUSD",1646548807498,0.05738527,2649.3,2649.2,0.00417535]
["bitfinex","ETHUSD",1646548807701,1.60521993,2649.3,2649.2,0.00417535]
["bitfinex","ETHUSD",1646548808504,1.60527562,2649.3,2649.2,0.00417535]
["bitfinex","ETHUSD",1646548810752,1.60521517,2649.3,2649.2,0.00417535]
["bitfinex","ETHUSD",1646548815700,0.05738527,2649.3,2649.2,0.00417535]
["bitfinex","ETHUSD",1646548818848,0.06418656,2649.7,2649.3,4.9]
["bitfinex","ETHUSD",1646548819052,0.06418656,2649.7,2649.4,4.4198]
["bitfinex","ETHUSD",1646548819248,1.1649,2650.7,2649.5,5.1768]
["bitfinex","ETHUSD",1646548819451,1.54734752,2650.6,2649.6,4.043]
["bitfinex","ETHUSD",1646548819652,0.00380156,2649.8,2649.6,3.5]
["bitfinex","ETHUSD",1646548819952,0.00380156,2649.8,2649.7,1.132651]
["bitfinex","ETHUSD",1646548820206,0.00380156,2649.8,2649.7,2.314451]
["bitfinex","ETHUSD",1646548820403,1.12063012,2650.6,2649.7,1.132651]
["bitfinex","ETHUSD",1646548820606,1.54733727,2650.5,2649.7,1.132651]
["bitfinex","ETHUSD",1646548822007,0.00380133,2650.2,2649.7,1.132651]
["bitfinex","ETHUSD",1646548822815,1.54733727,2650.5,2649.7,1.132651]
["bitfinex","ETHUSD",1646548823006,1.54733727,2650.4,2649.8,3.5]
["bitfinex","ETHUSD",1646548823205,0.00380144,2650.1,2649.8,4.5]
["bitfinex","ETHUSD",1646548824146,2.68073265,2650.9,2650.2,1.09679482]
["bitfinex","ETHUSD",1646548824346,1.54732464,2650.8,2650.2,1.09679482]
["bitfinex","ETHUSD",1646548824546,1.54732464,2650.8,2649.9,1.174]
["bitfinex","ETHUSD",1646548825646,0.00380103,2650.5,2650.3,1.22544172]
["bitfinex","ETHUSD",1646548826445,1.54732464,2650.8,2649.9,1.174]
["bitfinex","ETHUSD",1646548826446,1.54732464,2650.8,2650.0,3.5]
["bitfinex","ETHUSD",1646548826647,1.54732464,2650.8,2650.0,4.5]
["bitfinex","ETHUSD",1646548826850,0.003801,2650.5,2650.0,4.5]
["bitfinex","ETHUSD",1646548827250,0.003801,2650.5,2650.0,5.043]
["bitfinex","ETHUSD",1646548827696,1.54718284,2651.1,2650.6,1.02066955]
["bitfinex","ETHUSD",1646548828099,1.54718284,2651.0,2650.6,1.02066955]
["bitfinex","ETHUSD",1646548828298,1.54718284,2650.9,2650.6,1.02066955]
["bitfinex","ETHUSD",1646548828499,0.69356514,2651.6,2650.6,1.02066955]
["bitfinex","ETHUSD",1646548828698,1.54706015,2651.5,2650.6,1.02066955]
["bitfinex","ETHUSD",1646548829099,0.00380049,2651.2,2650.6,1.02066955]
["bitfinex","ETHUSD",1646548830103,1.54706015,2651.3,2650.6,1.02066955]
["bitfinex","ETHUSD",1646548830300,0.00380063,2651.0,2650.6,1.02066955]
["bitfinex","ETHUSD",1646548830701,0.00380063,2651.0,2650.4,5.6503]
["bitfinex","ETHUSD",1646548831345,1.54706015,2651.3,2650.4,5.6503]
["bitfinex","ETHUSD",1646548831548,0.00380078,2650.8,2650.4,5.6503]
["bitfinex","ETHUSD",1646548832351,0.00380078,2650.8,2650.6,0.86684584]
["bitfinex","ETHUSD",1646548832554,1.54706015,2651.3,2650.6,0.86684584]
["bitfinex","ETHUSD",1646548832752,0.00380084,2650.7,2650.6,0.86684584]
["bitfinex","ETHUSD",1646548833754,1.54706015,2651.3,2650.6,0.86684584]
["bitfinex","ETHUSD",1646548833954,0.0038008,2650.8,2650.6,0.86684584]
["bitfinex","ETHUSD",1646548834355,0.0038008,2650.8,2650.6,0.86535474]
["bitfinex","ETHUSD",1646548834968,1.54706015,2651.3,2650.6,0.57647036]
["bitfinex","ETHUSD",1646548835192,0.00380077,2650.8,2650.6,0.57647036]
["bitfinex","ETHUSD",1646548836195,1.54706015,2651.2,2650.6,0.57647036]
["bitfinex","ETHUSD",1646548836396,1.1282,2651.7,2650.6,0.57647036]
["bitfinex","ETHUSD",1646548836397,0.00380076,2650.8,2650.6,0.57647036]
["bitfinex","ETHUSD",1646548837396,1.54708569,2651.5,2650.6,0.57647036]
["bitfinex","ETHUSD",1646548837600,0.00380076,2650.8,2650.6,0.57647036]
["bitfinex","ETHUSD",1646548838599,1.17947504,2651.3,2650.6,0.57647036]
["bitfinex","ETHUSD",1646548838844,0.00380076,2650.8,2650.7,0.12808275]
["bitfinex","ETHUSD",1646548839751,1.54702926,2651.5,2650.7,0.12808275]
["bitfinex","ETHUSD",1646548839951,0.00380073,2650.9,2650.7,0.12808275]
["bitfinex","ETHUSD",1646548840152,0.00380073,2650.9,2650.8,1.01987505]
["bitfinex","ETHUSD",1646548840957,1.54702926,2651.4,2650.8,1.01987505]
["bitfinex","ETHUSD",1646548841757,1.54702926,2651.4,2650.7,0.12808275]
["bitfinex","ETHUSD",1646548843196,1.17980444,2651.1,2650.7,0.12808275]
["bitfinex","ETHUSD",1646548844100,3.5,2651.0,2650.5,0.1885]
["bitfinex","ETHUSD",1646548844300,4.6255,2651.0,2650.5,0.1885]
["bitfinex","ETHUSD",1646548844498,0.44078658,2650.4,2650.1,1.7121]
["bitfinex","ETHUSD",1646548844698,0.44078658,2650.4,2650.1,0.1885]
["bitfinex","ETHUSD",1646548845198,0.44078658,2650.4,2649.9,0.56296337]
["bitfinex","ETHUSD",1646548845997,0.00391615,2650.3,2649.9,0.56296337]
["bitfinex","ETHUSD",1646548846847,0.44078658,2650.4,2649.9,0.56296337]
["bitfinex","ETHUSD",1646548847243,0.0037961,2650.2,2649.9,0.56296337]
["bitfinex","ETHUSD",1646548847446,0.0037961,2650.2,2649.8,0.13819996]
["bitfinex","ETHUSD",1646548847447,0.9495378,2650.1,2649.8,0.13819996]
["bitfinex","ETHUSD",1646548847650,3.5,2650.0,2649.8,0.56066037]
["bitfinex","ETHUSD",1646548847849,0.9495378,2650.1,2649.6,0.1885]
["bitfinex","ETHUSD",1646548848251,0.9495378,2650.1,2649.3,0.1885]
["bitfinex","ETHUSD",1646548848453,0.00379625,2650.0,2649.3,0.1885]
["bitfinex","ETHUSD",1646548849248,0.9495378,2650.1,2649.3,0.1885]
["bitfinex","ETHUSD",1646548849649,0.00379621,2649.9,2649.3,0.1885]
["bitfinex","ETHUSD",1646548850102,0.00379621,2649.9,2649.3,3.6885]
["bitfinex","ETHUSD",1646548850298,0.00379621,2649.9,2649.3,4.6885]
["bitfinex","ETHUSD",1646548850497,0.81758658,2650.4,2649.3,1.1885]
["bitfinex","ETHUSD",1646548850498,0.44078658,2650.4,2649.3,1.1885]
["bitfinex","ETHUSD",1646548850697,0.00380431,2649.9,2649.3,3.6885]
["bitfinex","ETHUSD",1646548850897,0.00380431,2649.9,2649.3,0.1885]
["bitfinex","ETHUSD",1646548851103,0.00380431,2649.9,2649.4,1.22061968]
["bitfinex","ETHUSD",1646548851703,1.03697684,2650.0,2649.4,1.22061968]
["bitfinex","ETHUSD",1646548852104,0.00380435,2649.9,2649.4,1.22061968]
["bitfinex","ETHUSD",1646548853005,1.03697684,2650.0,2649.3,0.1885]
["bitfinex","ETHUSD",1646548853206,0.00380435,2649.9,2649.3,0.1885]
["bitfinex","ETHUSD",1646548853945,0.00380435,2649.9,2649.3,1.15949923]
["bitfinex","ETHUSD",1646548854149,1.03697684,2650.0,2649.4,0.06526313]
["bitfinex","ETHUSD",1646548854352,0.00380377,2649.9,2649.4,0.06526313]
["bitfinex","ETHUSD",1646548855351,1.03697684,2650.0,2649.4,0.06526313]
["bitfinex","ETHUSD",1646548855552,0.00380381,2649.9,2649.4,0.06526313]
["bitfinex","ETHUSD",1646548856252,0.00297351,2649.9,2649.4,0.06526313]
["bitfinex","ETHUSD",1646548856453,1.03697684,2650.0,2649.4,0.06526313]
["bitfinex","ETHUSD",1646548858700,0.44078658,2650.4,2649.4,0.06526313]
["bitfinex","ETHUSD",1646548858901,1.54732112,2650.3,2649.4,0.06526313]
["bitfinex","ETHUSD",1646548859101,0.44078658,2650.4,2649.4,3.56526313]
["bitfinex","ETHUSD",1646548859306,0.44078658,2650.4,2649.4,4.56526313]
["bitfinex","ETHUSD",1646548859702,0.44078658,2650.4,2649.4,4.51526313]
["bitfinex","ETHUSD",1646548859903,1.54724904,2650.3,2649.7,0.88104826]
["bitfinex","ETHUSD",1646548860503,0.00380388,2650.0,2649.7,0.88104826]
["bitfinex","ETHUSD",1646548861364,0.44078658,2650.4,2649.7,0.88104826]
["bitfinex","ETHUSD",1646548861555,0.00386763,2650.0,2649.7,0.88104826]
["bitfinex","ETHUSD",1646548862559,1.12928543,2650.3,2649.7,0.88104826]
["bitfinex","ETHUSD",1646548862760,0.00386763,2650.0,2649.7,0.88104826]
["bitfinex","ETHUSD",1646548863664,0.44078658,2650.4,2649.7,0.88104826]
["bitfinex","ETHUSD",1646548863863,1.54716295,2650.3,2649.7,0.88104826]
["bitfinex","ETHUSD",1646548864062,0.00386763,2650.0,2649.7,0.88104826]
["bitfinex","ETHUSD",1646548864267,0.02409844,2649.9,2649.8,3.5]
["bitfinex","ETHUSD",1646548864474,0.02409844,2649.9,2649.7,0.88104826]
["bitfinex","ETHUSD",1646548864664,0.02409844,2649.9,2649.8,3.5]
["bitfinex","ETHUSD",1646548865100,0.02409844,2649.9,2649.8,4.5]
["bitfinex","ETHUSD",1646548866800,0.02409844,2649.9,2649.8,1.0]
["bitfinex","ETHUSD",1646548867202,0.02409844,2649.9,2649.7,0.88104826]
["bitfinex","ETHUSD",1646548868205,0.02409844,2649.9,2649.7,1.80498807]
["bitfinex","ETHUSD",1646548869266,0.02409844,2649.9,2649.7,0.88104826]
["bitfinex","ETHUSD",1646548871169,0.02409844,2649.9,2649.5,0.1885]
["bitfinex","ETHUSD",1646548871568,0.02409844,2649.9,2649.3,1.2072]
["bitfinex","ETHUSD",1646548872172,0.02409844,2649.9,2649.3,1.3959]
["bitfinex","ETHUSD",1646548872373,0.02409844,2649.9,2649.4,1.0752845]
["bitfinex","ETHUSD",1646548872799,0.02409844,2649.9,2649.4,4.8752845]
["bitfinex","ETHUSD",1646548873602,0.02409844,2649.9,2649.4,5.8752845]
["bitfinex","ETHUSD",1646548874405,0.02409844,2649.9,2649.8,1.12313298]
["bitfinex","ETHUSD",1646548876754,0.02409844,2649.9,2649.8,17.40387279]
["bitfinex","ETHUSD",1646548876954,0.02409844,2649.9,2649.8,16.47993298]
["bitfinex","ETHUSD",1646548877255,0.02409844,2649.9,2649.8,19.59477881]
["bitfinex","ETHUSD",1646548877758,0.01613106,2649.9,2649.8,19.59477881]
["bitfinex","ETHUSD",1646548878156,0.01613106,2649.9,2649.8,18.21153298]
["bitfinex","ETHUSD",1646548878357,0.01613106,2649.9,2649.8,19.15493298]
["bitfinex","ETHUSD",1646548878757,0.01613106,2649.9,2649.8,20.54055576]
["bitfinex","ETHUSD",1646548878958,0.01613106,2649.9,2649.8,6.35473298]
["bitfinex","ETHUSD",1646548879459,0.02556004,2649.9,2649.8,3.23153298]
["bitfinex","ETHUSD",1646548879658,0.02556004,2649.9,2649.8,4.15536131]
["bitfinex","ETHUSD",1646548879858,0.02556004,2649.9,2649.8,3.15536131]
["bitfinex","ETHUSD",1646548880116,0.02556004,2649.9,2649.8,4.15536131]
["bitfinex","ETHUSD",1646548880303,0.02556004,2649.9,2649.8,6.73153298]
["bitfinex","ETHUSD",1646548881109,0.02556004,2649.9,2649.8,3.23153298]
["bitfinex","ETHUSD",1646548881314,2.6,2649.8,2649.7,0.92396015]
["bitfinex","ETHUSD",1646548881513,6.1,2649.8,2649.2,0.92405341]
["bitfinex","ETHUSD",1646548881713,6.643,2649.8,2649.1,0.92405341]
["bitfinex","ETHUSD",1646548881912,6.643,2649.8,2649.0,0.00125534]
["bitfinex","ETHUSD",1646548881913,1.54738328,2649.7,2649.0,0.92530875]
["bitfinex","ETHUSD",1646548882111,3.5,2649.6,2648.9,0.01528426]
["bitfinex","ETHUSD",1646548882311,1.12990286,2649.2,2648.9,0.01528426]
["bitfinex","ETHUSD",1646548882511,3.5,2649.1,2648.9,0.01528426]
["bitfinex","ETHUSD",1646548883112,3.5,2649.1,2648.6,0.00125534]
["bitfinex","ETHUSD",1646548883312,3.5,2649.1,2648.5,0.01528499]
["bitfinex","ETHUSD",1646548884147,3.5,2649.1,2648.4,1.60876399]
["bitfinex","ETHUSD",1646548884348,3.5,2649.1,2648.4,2.5328174]
["bitfinex","ETHUSD",1646548884548,3.5,2649.1,2648.5,3.8]
["bitfinex","ETHUSD",1646548885051,3.5,2649.1,2648.5,3.55]
["bitfinex","ETHUSD",1646548888005,3.5,2649.4,2648.5,3.55]
["bitfinex","ETHUSD",1646548888206,3.5,2649.7,2648.6,0.00125534]
["bitfinex","ETHUSD",1646548888410,1.54755761,2649.6,2648.6,0.00125534]
["bitfinex","ETHUSD",1646548888606,0.04976266,2649.9,2648.6,0.00125534]
["bitfinex","ETHUSD",1646548888807,1.54755477,2649.8,2648.6,0.00125534]
["bitfinex","ETHUSD",1646548889006,3.5,2649.7,2649.3,1.10900124]
["bitfinex","ETHUSD",1646548889207,3.5,2649.8,2649.3,1.10900124]
["bitfinex","ETHUSD",1646548889408,1.54752839,2649.7,2649.3,1.10900124]
["bitfinex","ETHUSD",1646548889609,1.54752839,2649.7,2648.7,0.01438499]
["bitfinex","ETHUSD",1646548889807,3.5,2649.6,2648.7,0.01438499]
["bitfinex","ETHUSD",1646548890208,3.5,2649.8,2648.6,0.00125534]
["bitfinex","ETHUSD",1646548890412,1.54753532,2649.7,2648.6,0.01564062]
["bitfinex","ETHUSD",1646548890609,3.5,2649.6,2648.6,0.01564062]
["bitfinex","ETHUSD",1646548891009,1.19993577,2649.5,2648.8,1.13203816]
["bitfinex","ETHUSD",1646548891209,0.3768,2649.9,2648.9,0.00125534]
["bitfinex","ETHUSD",1646548891458,5.04755251,2649.8,2648.9,0.00125534]
["bitfinex","ETHUSD",1646548891654,1.54755251,2649.7,2648.9,0.00125534]
["bitfinex","ETHUSD",1646548891955,3.5,2649.6,2648.9,0.00125534]
["bitfinex","ETHUSD",1646548892358,3.5,2649.8,2648.9,0.00125534]
["bitfinex","ETHUSD",1646548892556,0.87562172,2649.5,2648.9,0.00125534]
["bitfinex","ETHUSD",1646548894060,0.8980163,2649.5,2648.9,0.00125534]
["bitfinex","ETHUSD",1646548894662,0.02239458,2649.5,2648.9,0.00125534]
["bitfinex","ETHUSD",1646548895303,0.02239458,2649.5,2648.9,3.80125534]
["bitfinex","ETHUSD",1646548895607,0.02239458,2649.5,2649.0,11.48]
["bitfinex","ETHUSD",1646548895804,0.02239458,2649.5,2649.0,11.6687]
["bitfinex","ETHUSD",1646548896004,0.02239458,2649.5,2649.0,12.6687]
["bitfinex","ETHUSD",1646548898218,0.02239458,2649.5,2649.4,0.98857376]
["bitfinex","ETHUSD",1646548898855,0.02239458,2649.5,2649.0,0.1887]
["bitfinex","ETHUSD",1646548899856,0.94510804,2649.5,2648.9,9.53515534]
["bitfinex","ETHUSD",1646548900060,0.94510804,2649.5,2649.0,0.1887]
["bitfinex","ETHUSD",1646548900061,3.5,2649.4,2649.0,0.1887]
["bitfinex","ETHUSD",1646548900253,3.5,2649.4,2648.9,3.80125534]
["bitfinex","ETHUSD",1646548904611,0.02236367,2649.3,2648.9,3.98995534]
["bitfinex","ETHUSD",1646548904811,0.02236367,2649.3,2648.9,3.9887]
["bitfinex","ETHUSD",1646548905610,0.02236367,2649.3,2648.9,3.8]
["bitfinex","ETHUSD",1646548905817,0.02087557,2649.3,2648.9,3.8]
["bitfinex","ETHUSD",1646548907761,3.52087557,2649.3,2648.9,3.8]
["bitfinex","ETHUSD",1646548907965,4.44290908,2649.3,2648.9,3.8]
["bitfinex","ETHUSD",1646548909461,0.02087557,2649.3,2648.9,3.8]
["bitfinex","ETHUSD",1646548910306,0.02087557,2649.3,2649.2,0.96462204]
["bitfinex","ETHUSD",1646548913313,0.02087557,2649.3,2648.9,0.00125534]
["bitfinex","ETHUSD",1646548913612,0.02087557,2649.3,2648.8,0.1887]
["bitfinex","ETHUSD",1646548914460,0.02087557,2649.3,2648.8,1.182019]
["bitfinex","ETHUSD",1646548915961,0.02087557,2649.3,2648.8,4.982019]
["bitfinex","ETHUSD",1646548916962,0.02087557,2649.3,2649.2,1.17761537]
["bitfinex","ETHUSD",1646548917821,0.02087557,2649.3,2648.9,0.00125534]
["bitfinex","ETHUSD",1646548918007,0.02087557,2649.3,2648.8,3.9887]
["bitfinex","ETHUSD",1646548919009,0.02087557,2649.3,2649.1,1.11865472]
["bitfinex","ETHUSD",1646548919610,0.02087557,2649.3,2648.8,3.98995534]
["bitfinex","ETHUSD",1646548919810,0.02087557,2649.3,2648.8,3.9887]
["bitfinex","ETHUSD",1646548921365,0.02087557,2649.3,2648.9,1.17317146]
["bitfinex","ETHUSD",1646548923871,1.54772873,2649.2,2648.9,1.17317146]
["bitfinex","ETHUSD",1646548924667,1.57221691,2649.2,2648.9,1.17317146]
["bitfinex","ETHUSD",1646548924867,0.02448818,2649.2,2648.9,1.17317146]
["bitfinex","ETHUSD",1646548930163,0.0234389,2649.2,2648.9,1.17317146]
["bitfinex","ETHUSD",1646548943515,0.0234389,2649.2,2648.9,2.09722487]
["bitfinex","ETHUSD",1646548943719,0.0234389,2649.2,2648.9,1.17317146]
["bitfinex","ETHUSD",1646548943962,0.0234389,2649.2,2648.9,5.59722487]
["bitfinex","ETHUSD",1646548944159,0.0234389,2649.2,2648.9,5.94633682]
["bitfinex","ETHUSD",1646548944958,0.0234389,2649.2,2649.0,0.92405341]
["bitfinex","ETHUSD",1646548945559,0.0234389,2649.2,2648.9,2.09722487]
["bitfinex","ETHUSD",1646548946563,0.0234389,2649.2,2649.0,0.92405341]
["bitfinex","ETHUSD",1646548946963,0.0234389,2649.2,2648.9,2.09722487]
["bitfinex","ETHUSD",1646548947368,0.02384387,2649.3,2649.1,4.9]
["bitfinex","ETHUSD",1646548947613,0.02384387,2649.3,2649.2,0.92405341]
["bitfinex","ETHUSD",1646548947815,0.69356514,2649.9,2649.1,0.92405341]
["bitfinex","ETHUSD",1646548948019,0.69356514,2649.7,2649.0,0.00121]
["bitfinex","ETHUSD",1646548948216,3.5,2649.6,2649.0,0.00121]
["bitfinex","ETHUSD",1646548948420,2.24118064,2649.5,2648.8,5.04181]
["bitfinex","ETHUSD",1646548948617,3.5,2649.4,2648.8,5.04181]
["bitfinex","ETHUSD",1646548948818,1.5476155,2649.3,2648.8,5.04181]
["bitfinex","ETHUSD",1646548949017,3.5,2649.2,2648.8,5.04181]
["bitfinex","ETHUSD",1646548949217,1.5476155,2649.1,2648.8,3.8]
["bitfinex","ETHUSD",1646548949419,1.5476155,2649.0,2648.8,3.8]
["bitfinex","ETHUSD",1646548954663,1.5476155,2648.9,2648.8,3.8]
["bitfinex","ETHUSD",1646548954869,3.5,2649.4,2648.8,3.8]
["bitfinex","ETHUSD",1646548954870,1.5476155,2649.3,2648.8,3.8]
["bitfinex","ETHUSD",1646548955120,3.5,2649.2,2648.8,3.8]
["bitfinex","ETHUSD",1646548955315,1.5476155,2649.1,2648.8,3.8]
["bitfinex","ETHUSD",1646548955710,1.5476155,2649.0,2648.8,3.8]
["bitfinex","ETHUSD",1646548955910,1.5476155,2648.9,2648.8,3.8]
["bitfinex","ETHUSD",1646548956315,3.5,2649.5,2648.8,3.8]
["bitfinex","ETHUSD",1646548956512,1.54772989,2649.4,2648.8,3.80121]
["bitfinex","ETHUSD",1646548957918,3.5,2649.3,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548958114,1.54772989,2649.2,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548958314,1.54772989,2649.1,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548958713,1.54772989,2649.4,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548958956,1.54772989,2649.3,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548959256,1.54772989,2649.2,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548959456,1.54772989,2649.1,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548959657,1.54772989,2649.4,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548959861,1.54772989,2649.3,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548960061,1.54772989,2649.2,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548960260,1.54772989,2649.4,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548960562,1.54772989,2649.1,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548960759,1.54772989,2649.3,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548960960,1.54772989,2649.1,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548961159,1.54772989,2649.4,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548961359,1.54772989,2649.3,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548961558,3.5,2649.5,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548961559,1.54772989,2649.4,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548961761,1.54772989,2649.3,2649.0,1.1388694]
["bitfinex","ETHUSD",1646548961959,1.54772989,2649.2,2648.8,3.80121]
["bitfinex","ETHUSD",1646548962159,1.54772989,2649.1,2648.8,3.8]
["bitfinex","ETHUSD",1646548962362,3.5,2649.5,2648.8,3.80121]
["bitfinex","ETHUSD",1646548962616,1.54770288,2649.4,2648.8,3.8]
["bitfinex","ETHUSD",1646548962809,1.54770288,2649.4,2648.8,3.80121]
["bitfinex","ETHUSD",1646548963219,1.54770288,2649.3,2648.8,3.80121]
["bitfinex","ETHUSD",1646548963509,1.54770288,2649.2,2649.0,1.15662968]
["bitfinex","ETHUSD",1646548963809,1.54770288,2649.1,2648.8,3.80121]
["bitfinex","ETHUSD",1646548964011,1.54770288,2649.0,2648.8,3.8]
["bitfinex","ETHUSD",1646548964210,3.5,2649.6,2648.8,3.80121]
["bitfinex","ETHUSD",1646548964410,1.54772613,2649.5,2648.8,3.8]
["bitfinex","ETHUSD",1646548964610,1.54772613,2649.5,2648.8,3.80121]
["bitfinex","ETHUSD",1646548964811,1.54772613,2649.4,2648.8,3.80121]
["bitfinex","ETHUSD",1646548965010,1.54772613,2649.3,2648.9,1.00120448]
["bitfinex","ETHUSD",1646548965215,1.54772613,2649.2,2648.9,1.00120448]
["bitfinex","ETHUSD",1646548965414,1.54772613,2649.6,2648.9,1.00120448]
["bitfinex","ETHUSD",1646548965615,1.54772613,2649.5,2648.9,1.00120448]
["bitfinex","ETHUSD",1646548965825,1.54772613,2649.4,2648.9,1.00120448]
["bitfinex","ETHUSD",1646548966016,1.54772613,2649.3,2648.9,1.00120448]
["bitfinex","ETHUSD",1646548966217,1.54772613,2649.2,2648.9,1.00120448]
["bitfinex","ETHUSD",1646548966462,1.54772613,2649.1,2648.9,1.00120448]
["bitfinex","ETHUSD",1646548966659,1.54772613,2649.6,2648.9,1.00120448]
["bitfinex","ETHUSD",1646548966862,1.54773351,2649.5,2648.9,1.00241448]
["bitfinex","ETHUSD",1646548967061,1.54773351,2649.4,2648.9,1.00241448]
["bitfinex","ETHUSD",1646548967261,1.54773351,2649.6,2648.9,1.00241448]
["bitfinex","ETHUSD",1646548967462,1.54773351,2649.5,2648.9,1.00241448]
["bitfinex","ETHUSD",1646548967663,1.54773351,2649.4,2648.9,1.00241448]
["bitfinex","ETHUSD",1646548967861,1.54773351,2649.3,2648.9,0.00121]
["bitfinex","ETHUSD",1646548968062,1.54773351,2649.2,2648.8,3.8]
["bitfinex","ETHUSD",1646548968267,1.54773351,2649.1,2648.9,0.00121]
["bitfinex","ETHUSD",1646548968467,1.54773351,2649.0,2648.8,3.8]
["bitfinex","ETHUSD",1646548968664,1.54773351,2648.9,2648.8,3.80121]
["bitfinex","ETHUSD",1646548968863,0.69356514,2649.5,2649.0,0.92047715]
["bitfinex","ETHUSD",1646548969565,1.54780883,2649.4,2649.0,0.92047715]
["bitfinex","ETHUSD",1646548969768,1.54780883,2649.3,2648.8,3.80121]
["bitfinex","ETHUSD",1646548969965,1.54780883,2649.2,2648.8,3.8]
["bitfinex","ETHUSD",1646548970212,1.54780883,2649.1,2648.8,3.80121]
["bitfinex","ETHUSD",1646548970411,1.54780883,2649.0,2648.8,3.8]
["bitfinex","ETHUSD",1646548970611,1.54780883,2648.9,2648.8,3.80121]
["bitfinex","ETHUSD",1646548970813,1.54780883,2648.9,2648.8,3.8]
["bitfinex","ETHUSD",1646548971015,0.69356514,2649.5,2648.8,3.8]
["bitfinex","ETHUSD",1646548971213,2.24137397,2649.5,2648.8,3.80121]
["bitfinex","ETHUSD",1646548971411,2.24137397,2649.5,2649.1,0.9389257]
["bitfinex","ETHUSD",1646548971811,1.54780883,2649.4,2649.1,0.9389257]
["bitfinex","ETHUSD",1646548972214,1.54780883,2649.3,2648.8,3.81564171]
["bitfinex","ETHUSD",1646548972412,0.69356514,2649.5,2648.8,3.81443171]
["bitfinex","ETHUSD",1646548972611,0.69356514,2649.5,2648.8,3.81564171]
["bitfinex","ETHUSD",1646548973017,1.54780883,2649.4,2648.8,3.80121]
["bitfinex","ETHUSD",1646548973220,1.54780883,2649.3,2648.8,3.8]
["bitfinex","ETHUSD",1646548973416,1.54780883,2649.2,2648.8,3.80121]
["bitfinex","ETHUSD",1646548973620,1.54780883,2649.1,2648.8,3.8]
["bitfinex","ETHUSD",1646548973855,0.69356514,2649.6,2649.0,1.22632686]
["bitfinex","ETHUSD",1646548974257,1.54779326,2649.6,2649.0,1.22632686]
["bitfinex","ETHUSD",1646548975564,2.2413584,2649.6,2649.0,1.22632686]
["bitfinex","ETHUSD",1646548975763,2.2413584,2649.6,2648.8,3.81563069]
["bitfinex","ETHUSD",1646548976567,2.2413584,2649.6,2648.8,3.80121]
["bitfinex","ETHUSD",1646548976766,2.2413584,2649.6,2648.8,4.83546743]
["bitfinex","ETHUSD",1646548980516,2.2413584,2649.5,2648.8,4.83546743]
["bitfinex","ETHUSD",1646548981111,1.54779326,2649.5,2648.8,4.83546743]
["bitfinex","ETHUSD",1646548981366,1.54779326,2649.4,2648.8,4.83546743]
["bitfinex","ETHUSD",1646548981558,1.54779326,2649.3,2648.8,4.83425743]
["bitfinex","ETHUSD",1646548981758,1.54779326,2649.2,2648.8,4.83546743]
["bitfinex","ETHUSD",1646548981958,1.54779326,2649.1,2648.8,4.83425743]
["bitfinex","ETHUSD",1646548982160,1.54779326,2649.0,2648.8,4.83546743]
["bitfinex","ETHUSD",1646548982459,0.69356514,2649.6,2648.8,4.83425743]
["bitfinex","ETHUSD",1646548982659,0.69356514,2649.6,2648.8,4.83546743]
["bitfinex","ETHUSD",1646548982859,2.24136613,2649.6,2648.8,4.83546743]
["bitfinex","ETHUSD",1646548983662,1.3525,2649.8,2648.8,4.83546743]
["bitfinex","ETHUSD",1646548983663,1.54649481,2649.5,2648.8,4.83546743]
["bitfinex","ETHUSD",1646548983867,1.85736514,2649.8,2648.8,6.02926743]
["bitfinex","ETHUSD",1646548984066,1.85736514,2649.8,2649.7,0.94667706]
["bitfinex","ETHUSD",1646548984262,0.70416575,2649.4,2648.8,4.99501]
["bitfinex","ETHUSD",1646548985308,0.70416575,2649.4,2648.8,5.91906341]
["bitfinex","ETHUSD",1646548985508,0.70416575,2649.4,2648.8,4.99501]
["bitfinex","ETHUSD",1646548985908,0.70416575,2649.4,2648.9,1.11407817]
["bitfinex","ETHUSD",1646548987512,0.70416575,2649.4,2649.3,0.99162239]
["bitfinex","ETHUSD",1646548988114,0.70416575,2649.4,2648.8,5.91906341]
["bitfinex","ETHUSD",1646548988956,0.70416575,2649.4,2649.0,0.0640212]
["bitfinex","ETHUSD",1646548989455,0.70416575,2649.4,2649.3,0.98376461]
["bitfinex","ETHUSD",1646548992459,0.70416575,2649.4,2649.3,1.55526327]
["bitfinex","ETHUSD",1646548993911,0.70416575,2649.4,2649.3,1.61885041]
["bitfinex","ETHUSD",1646548996962,0.70416575,2649.4,2649.3,0.6350858]
["bitfinex","ETHUSD",1646548997766,0.70416575,2649.4,2649.3,4.4350858]
["bitfinex","ETHUSD",1646548998165,0.70416575,2649.4,2649.3,5.47235697]
["bitfinex","ETHUSD",1646548998767,0.70416575,2649.4,2648.9,0.1887]
["bitfinex","ETHUSD",1646548998970,1.39773089,2649.4,2648.8,1.20943183]
["bitfinex","ETHUSD",1646548999168,4.15795532,2649.3,2648.8,0.01442183]
["bitfinex","ETHUSD",1646548999567,4.70095532,2649.3,2648.6,0.00121]
["bitfinex","ETHUSD",1646548999772,1.07518423,2648.9,2648.6,0.00121]
["bitfinex","ETHUSD",1646548999967,2.07278423,2648.9,2648.4,0.56801886]
["bitfinex","ETHUSD",1646549003112,0.9976,2648.9,2648.4,0.56801886]
["bitfinex","ETHUSD",1646549003715,1.54796595,2648.8,2648.4,0.56801886]
["bitfinex","ETHUSD",1646549004365,1.59897797,2648.8,2648.4,0.56801886]
["bitfinex","ETHUSD",1646549004662,1.54796595,2648.7,2648.4,0.56801886]
["bitfinex","ETHUSD",1646549006864,5.01384558,2648.7,2648.4,0.56801886]
["bitfinex","ETHUSD",1646549007067,1.54796595,2648.6,2648.4,0.56801886]
["bitfinex","ETHUSD",1646549007472,1.54796595,2648.7,2648.4,0.56801886]
["bitfinex","ETHUSD",1646549007711,1.1598234,2648.8,2648.4,0.56801886]
["bitfinex","ETHUSD",1646549007913,1.54796568,2648.7,2648.4,4.36801886]
["bitfinex","ETHUSD",1646549008910,0.02572346,2648.6,2648.4,4.36801886]
["bitfinex","ETHUSD",1646549014481,0.02531909,2648.6,2648.4,4.36801886]
["bitfinex","ETHUSD",1646549016616,0.02531909,2648.6,2648.4,4.36716302]
["bitfinex","ETHUSD",1646549018875,0.02531909,2648.6,2648.4,6.29121643]
["bitfinex","ETHUSD",1646549019062,0.02531909,2648.6,2648.4,9.14504829]
["bitfinex","ETHUSD",1646549019265,0.02531909,2648.6,2648.4,5.71627497]
["bitfinex","ETHUSD",1646549019465,0.02531909,2648.6,2648.4,4.36716302]
["bitfinex","ETHUSD",1646549019665,0.02352622,2648.5,2648.4,4.36716302]
["bitfinex","ETHUSD",1646549019867,0.02352622,2648.5,2648.4,6.84454082]
["bitfinex","ETHUSD",1646549020669,0.380889,2649.3,2648.4,6.84454082]
["bitfinex","ETHUSD",1646549020670,0.004089,2649.3,2648.4,6.84454082]
["bitfinex","ETHUSD",1646549020871,0.004089,2649.3,2648.5,12.41690172]
["bitfinex","ETHUSD",1646549021072,0.3813379,2650.0,2648.6,20.523]
["bitfinex","ETHUSD",1646549021073,0.2474825,2649.4,2648.6,20.523]
["bitfinex","ETHUSD",1646549021267,0.2474825,2649.4,2648.7,0.92405341]
["bitfinex","ETHUSD",1646549021470,1.54776109,2649.3,2648.7,1.20369009]
["bitfinex","ETHUSD",1646549021686,1.18084601,2649.0,2648.7,1.20369009]
["bitfinex","ETHUSD",1646549021871,1.54776109,2648.9,2648.5,0.00119009]
["bitfinex","ETHUSD",1646549022071,1.54776109,2648.9,2648.4,4.36716302]
["bitfinex","ETHUSD",1646549022473,1.5676,2649.3,2648.4,4.36716302]
["bitfinex","ETHUSD",1646549022717,1.54789419,2649.2,2648.5,0.00119009]
["bitfinex","ETHUSD",1646549022921,1.54789419,2649.2,2648.7,0.94357978]
["bitfinex","ETHUSD",1646549026223,1.54789419,2649.2,2648.7,0.93745578]
["bitfinex","ETHUSD",1646549026459,1.54789419,2649.2,2648.5,0.00119009]
["bitfinex","ETHUSD",1646549026663,3.5,2649.1,2648.5,0.00119009]
["bitfinex","ETHUSD",1646549026862,1.54789419,2649.0,2648.4,0.01471372]
["bitfinex","ETHUSD",1646549027063,0.543,2648.9,2648.4,0.01471372]
["bitfinex","ETHUSD",1646549027270,1.54789419,2648.8,2648.3,0.00119009]
["bitfinex","ETHUSD",1646549027466,3.16961246,2648.8,2648.2,1.29277223]
["bitfinex","ETHUSD",1646549027667,1.54789419,2648.7,2648.2,1.29277223]
["bitfinex","ETHUSD",1646549027977,0.3768,2649.1,2648.2,1.29158214]
["bitfinex","ETHUSD",1646549028168,1.2175,2649.3,2648.2,3.03428214]
["bitfinex","ETHUSD",1646549028366,1.2175,2649.3,2648.4,3.8]
["bitfinex","ETHUSD",1646549028766,1.2175,2649.3,2648.5,0.00119009]
["bitfinex","ETHUSD",1646549029467,2.24991726,2649.3,2648.7,1.03133051]
["bitfinex","ETHUSD",1646549029666,2.24991726,2649.3,2648.7,1.02780752]
["bitfinex","ETHUSD",1646549029667,1.03241726,2649.3,2648.7,1.02780752]
["bitfinex","ETHUSD",1646549030709,0.2474825,2649.4,2648.7,1.02780752]
["bitfinex","ETHUSD",1646549030910,0.2474825,2649.4,2648.7,1.02899761]
["bitfinex","ETHUSD",1646549031914,0.94104764,2649.4,2648.7,1.02899761]
["bitfinex","ETHUSD",1646549032516,0.2474825,2649.4,2648.8,3.5]
["bitfinex","ETHUSD",1646549032715,0.2474825,2649.4,2648.8,4.5]
["bitfinex","ETHUSD",1646549032914,0.2474825,2649.4,2648.8,3.5]
["bitfinex","ETHUSD",1646549033118,0.2474825,2649.4,2648.8,4.5]
["bitfinex","ETHUSD",1646549033917,0.2474825,2649.4,2649.0,12.78085341]
["bitfinex","ETHUSD",1646549034104,3.81925743,2649.9,2649.2,11.8568]
["bitfinex","ETHUSD",1646549034303,3.81925743,2649.9,2649.3,16.89107091]
["bitfinex","ETHUSD",1646549034506,0.1887,2650.6,2649.5,11.8568]
["bitfinex","ETHUSD",1646549034706,0.00379622,2650.0,2649.8,13.74342]
["bitfinex","ETHUSD",1646549034908,0.00379622,2650.0,2649.9,15.9024509]
["bitfinex","ETHUSD",1646549035106,0.00379622,2650.0,2649.9,12.4024509]
["bitfinex","ETHUSD",1646549035307,0.00379622,2650.0,2649.9,13.4024509]
["bitfinex","ETHUSD",1646549035504,0.69356514,2651.2,2649.9,14.45084841]
["bitfinex","ETHUSD",1646549035708,2.0734296,2651.3,2649.9,17.95084841]
["bitfinex","ETHUSD",1646549035904,0.00368045,2650.1,2649.9,17.95084841]
["bitfinex","ETHUSD",1646549036103,0.00368045,2650.1,2650.0,3.5]
["bitfinex","ETHUSD",1646549036306,0.00368045,2650.1,2650.0,16.8998]
["bitfinex","ETHUSD",1646549036507,4.54207389,2651.4,2650.1,16.8568]
["bitfinex","ETHUSD",1646549036710,3.84850875,2651.4,2650.2,18.8998]
["bitfinex","ETHUSD",1646549036908,3.84850875,2651.4,2650.2,26.23237336]
["bitfinex","ETHUSD",1646549037106,3.84850875,2651.4,2650.3,0.34911195]
["bitfinex","ETHUSD",1646549037307,3.84850875,2651.4,2650.4,12.3998]
["bitfinex","ETHUSD",1646549037507,3.84850875,2651.4,2650.5,0.94304]
["bitfinex","ETHUSD",1646549037719,3.84850875,2651.4,2651.2,0.91888614]
["bitfinex","ETHUSD",1646549037920,3.84850875,2651.4,2650.9,0.543]
["bitfinex","ETHUSD",1646549038120,1.64980997,2651.1,2650.9,0.543]
["bitfinex","ETHUSD",1646549039122,1.64980997,2651.1,2651.0,1.10008619]
["bitfinex","ETHUSD",1646549040322,1.64980997,2651.1,2650.6,3.5]
["bitfinex","ETHUSD",1646549040528,3.5,2651.0,2650.4,1.189]
["bitfinex","ETHUSD",1646549040726,3.5,2651.0,2650.0,3.06996724]
["bitfinex","ETHUSD",1646549040927,2.02660997,2651.1,2650.0,0.57546724]
["bitfinex","ETHUSD",1646549041122,3.5,2651.0,2650.0,0.57546724]
["bitfinex","ETHUSD",1646549041371,2.02660997,2651.1,2650.0,0.57546724]
["bitfinex","ETHUSD",1646549041759,0.00379313,2650.6,2650.5,1.1248583]
["bitfinex","ETHUSD",1646549042765,1.64980997,2651.1,2650.5,1.1248583]
["bitfinex","ETHUSD",1646549043165,0.00385965,2650.7,2650.5,1.1248583]
["bitfinex","ETHUSD",1646549043965,1.64980997,2651.1,2650.5,1.1248583]
["bitfinex","ETHUSD",1646549044166,0.00385961,2650.7,2650.5,1.1248583]
["bitfinex","ETHUSD",1646549045213,2.02660997,2651.1,2650.0,5.20756724]
["bitfinex","ETHUSD",1646549045419,0.00385961,2650.7,2650.0,2.4349]
["bitfinex","ETHUSD",1646549045617,0.00385961,2650.7,2649.7,2.3436]
["bitfinex","ETHUSD",1646549045618,1.87130399,2650.7,2649.7,2.3436]
["bitfinex","ETHUSD",1646549045815,0.3768,2650.5,2649.5,0.150899]
["bitfinex","ETHUSD",1646549046027,3.8768,2650.4,2649.5,0.150899]
["bitfinex","ETHUSD",1646549046419,1.06670676,2650.2,2649.6,1.03217681]
["bitfinex","ETHUSD",1646549046719,0.00378917,2650.2,2649.6,1.03217681]
["bitfinex","ETHUSD",1646549047521,3.5,2650.3,2649.6,1.03217681]
["bitfinex","ETHUSD",1646549047827,0.0037891,2650.2,2649.6,1.57517681]
["bitfinex","ETHUSD",1646549048023,0.0037891,2650.2,2649.7,0.3768]
["bitfinex","ETHUSD",1646549048222,0.0037891,2650.2,2649.7,1.92712757]
["bitfinex","ETHUSD",1646549048881,3.5,2650.8,2650.1,0.88378408]
["bitfinex","ETHUSD",1646549049069,0.00378914,2650.2,2650.1,0.88378408]
["bitfinex","ETHUSD",1646549050069,3.5,2650.8,2650.1,0.88378408]
["bitfinex","ETHUSD",1646549050268,0.00379402,2650.3,2650.1,0.88378408]
["bitfinex","ETHUSD",1646549051070,3.5,2650.8,2650.1,0.88378408]
["bitfinex","ETHUSD",1646549051475,0.00379398,2650.3,2650.1,0.88378408]
["bitfinex","ETHUSD",1646549052269,1.14553053,2650.5,2650.1,0.88378408]
["bitfinex","ETHUSD",1646549052469,1.14553053,2650.5,2649.7,3.436]
["bitfinex","ETHUSD",1646549052718,0.00379398,2650.3,2649.7,1.0]
["bitfinex","ETHUSD",1646549053118,0.00379398,2650.3,2649.6,1.1655]
["bitfinex","ETHUSD",1646549053519,3.5,2650.4,2649.6,1.1655]
["bitfinex","ETHUSD",1646549053718,1.14553053,2650.5,2649.8,1.07209463]
["bitfinex","ETHUSD",1646549053918,0.00379361,2650.2,2649.8,1.07209463]
["bitfinex","ETHUSD",1646549054723,0.3768,2650.8,2649.8,1.07209463]
["bitfinex","ETHUSD",1646549054922,3.8768,2650.7,2649.8,1.07209463]
["bitfinex","ETHUSD",1646549055124,0.00379364,2650.2,2649.8,1.07209463]
["bitfinex","ETHUSD",1646549056022,1.1019197,2650.5,2649.8,1.07209463]
["bitfinex","ETHUSD",1646549056464,0.00379364,2650.2,2649.8,1.07209463]
["bitfinex","ETHUSD",1646549057065,1.1019197,2650.5,2649.8,1.07209463]
["bitfinex","ETHUSD",1646549057464,0.00379367,2650.2,2649.8,1.07209463]
["bitfinex","ETHUSD",1646549058465,3.8768,2650.4,2649.3,0.57441508]
["bitfinex","ETHUSD",1646549058666,3.8768,2650.4,2649.1,0.01518106]
["bitfinex","ETHUSD",1646549058667,0.00379367,2650.2,2649.1,0.01518106]
["bitfinex","ETHUSD",1646549059271,0.00379367,2650.2,2649.8,3.8]
["bitfinex","ETHUSD",1646549059665,3.5,2650.4,2649.8,3.8]
["bitfinex","ETHUSD",1646549059866,0.00379342,2650.2,2649.8,3.8]
["bitfinex","ETHUSD",1646549060810,3.5,2650.4,2649.8,3.8]
["bitfinex","ETHUSD",1646549061014,0.00355473,2650.2,2649.8,3.8]
["bitfinex","ETHUSD",1646549061918,3.5,2650.4,2649.8,3.8]
["bitfinex","ETHUSD",1646549062114,0.00355473,2650.2,2649.8,3.8]
["bitfinex","ETHUSD",1646549063116,3.5,2650.4,2649.8,3.8]
["bitfinex","ETHUSD",1646549063517,3.5,2650.4,2650.0,1.16544217]
["bitfinex","ETHUSD",1646549063518,0.00355473,2650.2,2650.0,1.16544217]
["bitfinex","ETHUSD",1646549063964,0.00262275,2650.2,2650.0,1.16544217]
["bitfinex","ETHUSD",1646549064465,3.5,2650.9,2650.0,1.16544217]
["bitfinex","ETHUSD",1646549064859,3.5,2650.9,2650.4,1.15131384]
["bitfinex","ETHUSD",1646549065063,2.88260997,2651.1,2650.4,1.15131384]
["bitfinex","ETHUSD",1646549065064,1.64980997,2651.1,2650.4,1.15131384]
["bitfinex","ETHUSD",1646549065859,0.0016658,2650.9,2650.4,1.15131384]
["bitfinex","ETHUSD",1646549066065,0.0016658,2650.9,2650.8,1.16138931]
["bitfinex","ETHUSD",1646549066263,0.0016658,2650.9,2650.1,0.3768]
["bitfinex","ETHUSD",1646549066465,0.0016658,2650.9,2650.0,3.2654]
["bitfinex","ETHUSD",1646549066665,0.0016658,2650.9,2650.0,2.2654]
["bitfinex","ETHUSD",1646549066867,1.54696857,2651.0,2650.0,3.2654]
["bitfinex","ETHUSD",1646549067069,0.0016658,2650.6,2650.0,2.2654]
["bitfinex","ETHUSD",1646549067270,0.0016658,2650.6,2650.1,0.86536797]
["bitfinex","ETHUSD",1646549067469,0.0016658,2650.6,2650.1,1.24216797]
["bitfinex","ETHUSD",1646549067915,0.0016658,2650.6,2650.0,2.2654]
["bitfinex","ETHUSD",1646549068116,1.54697861,2650.9,2650.0,2.2654]
["bitfinex","ETHUSD",1646549068318,0.00381274,2650.5,2650.0,2.2654]
["bitfinex","ETHUSD",1646549068519,0.00381274,2650.5,2649.9,1.1473]
["bitfinex","ETHUSD",1646549069120,3.5,2650.8,2649.8,3.9768]
["bitfinex","ETHUSD",1646549069319,1.20113098,2650.5,2650.0,1.21871796]
["bitfinex","ETHUSD",1646549069519,0.00387486,2650.3,2650.0,1.21871796]
["bitfinex","ETHUSD",1646549069725,0.00387486,2650.3,2649.8,3.8]
["bitfinex","ETHUSD",1646549069926,2.46139926,2650.3,2649.8,3.8]
["bitfinex","ETHUSD",1646549070222,0.91407486,2650.3,2649.8,3.8]
["bitfinex","ETHUSD",1646549070424,0.9102,2650.3,2649.8,3.8]
["bitfinex","ETHUSD",1646549070623,0.91407485,2650.3,2649.8,3.8]
["bitfinex","ETHUSD",1646549071022,0.91407485,2650.3,2650.0,0.91639115]
["bitfinex","ETHUSD",1646549071222,0.00387485,2650.3,2650.0,0.91639115]
["bitfinex","ETHUSD",1646549071667,1.54723184,2650.6,2650.0,0.91639115]
["bitfinex","ETHUSD",1646549071868,1.54723184,2650.6,2650.0,0.91433819]
["bitfinex","ETHUSD",1646549071869,0.0038749,2650.3,2650.0,0.91433819]
["bitfinex","ETHUSD",1646549072167,0.0038749,2650.3,2649.8,3.8]
["bitfinex","ETHUSD",1646549072567,3.5038749,2650.3,2649.8,3.8]
["bitfinex","ETHUSD",1646549072768,3.5,2650.3,2649.8,3.8]
["bitfinex","ETHUSD",1646549072968,1.5473306,2650.2,2649.8,3.8]
["bitfinex","ETHUSD",1646549073168,3.50368261,2650.3,2649.9,0.98099986]
["bitfinex","ETHUSD",1646549073769,0.00368261,2650.3,2649.9,0.98099986]
["bitfinex","ETHUSD",1646549073971,3.5,2650.8,2649.9,0.98099986]
["bitfinex","ETHUSD",1646549073972,1.54722674,2650.7,2649.9,0.98099986]
["bitfinex","ETHUSD",1646549074370,0.00368264,2650.3,2649.9,0.98099986]
["bitfinex","ETHUSD",1646549075217,3.5,2650.8,2649.9,0.98099986]
["bitfinex","ETHUSD",1646549075418,1.5471428,2650.7,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549075617,3.5,2650.6,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549075818,1.5471428,2650.5,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549076017,2.41319265,2650.9,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549076018,3.5,2650.8,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549076218,1.54712822,2650.7,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549076419,3.5,2650.6,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549076617,1.54712822,2650.7,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549076618,1.54712822,2650.5,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549076818,1.54712822,2650.4,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549077023,0.00356796,2650.7,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549077623,1.54697662,2650.7,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549077817,0.00356799,2650.6,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549078882,1.54697343,2651.0,2650.3,1.09742022]
["bitfinex","ETHUSD",1646549079074,0.00356803,2650.6,2649.9,1.1428]
["bitfinex","ETHUSD",1646549079272,0.00356803,2650.6,2650.0,0.93059001]
["bitfinex","ETHUSD",1646549079474,0.00356803,2650.6,2650.5,1.07153226]
["bitfinex","ETHUSD",1646549080074,1.54697343,2651.0,2650.5,1.07153226]
["bitfinex","ETHUSD",1646549080281,0.00357965,2650.7,2650.3,3.8]
["bitfinex","ETHUSD",1646549081282,1.54697343,2650.7,2650.3,3.8]
["bitfinex","ETHUSD",1646549081579,0.00357968,2650.6,2650.3,3.8]
["bitfinex","ETHUSD",1646549081979,1.55055311,2650.6,2650.3,3.8]
["bitfinex","ETHUSD",1646549082380,1.54697343,2650.6,2650.3,3.8]
["bitfinex","ETHUSD",1646549082610,1.55055315,2650.6,2650.3,3.8]
["bitfinex","ETHUSD",1646549083616,1.54697343,2650.6,2650.3,3.8]
["bitfinex","ETHUSD",1646549083918,1.55055197,2650.6,2650.3,3.8]
["bitfinex","ETHUSD",1646549084321,5.05055197,2650.6,2650.3,3.8]
["bitfinex","ETHUSD",1646549084525,1.54697343,2650.5,2650.3,2.14964773]
["bitfinex","ETHUSD",1646549084724,3.5,2650.4,2650.3,2.14964773]
["bitfinex","ETHUSD",1646549084923,5.74053857,2650.4,2650.3,2.14964773]
["bitfinex","ETHUSD",1646549085327,5.04697343,2650.4,2650.3,2.14964773]
["bitfinex","ETHUSD",1646549086125,4.99697343,2650.4,2650.3,2.14964773]
["bitfinex","ETHUSD",1646549092918,1.54697343,2650.4,2650.3,2.14964773]
["bitfinex","ETHUSD",1646549093123,1.54697343,2650.5,2650.3,2.14964773]
["bitfinex","ETHUSD",1646549093319,4.19356514,2650.6,2650.3,2.14964773]
["bitfinex","ETHUSD",1646549093320,5.04697343,2650.4,2650.3,2.14964773]
["bitfinex","ETHUSD",1646549093964,5.74053857,2650.4,2650.3,2.14837622]
["bitfinex","ETHUSD",1646549098618,5.04697343,2650.4,2650.3,2.14837622]
["bitfinex","ETHUSD",1646549099018,1.54697343,2650.4,2650.3,2.14837622]
["bitfinex","ETHUSD",1646549099618,1.55065581,2650.5,2650.3,2.14837622]
["bitfinex","ETHUSD",1646549099820,1.54697343,2650.4,2650.3,2.14837622]
["bitfinex","ETHUSD",1646549100720,5.04697343,2650.4,2650.3,2.14837622]
["bitfinex","ETHUSD",1646549102264,6.04697343,2650.4,2650.3,2.14837622]
["bitfinex","ETHUSD",1646549102969,6.58997343,2650.4,2650.3,2.14837622]
["bitfinex","ETHUSD",1646549104468,1.65065898,2649.7,2649.4,1.1434]
["bitfinex","ETHUSD",1646549104669,5.04697343,2649.6,2649.2,0.01430122]
["bitfinex","ETHUSD",1646549104874,1.54697343,2649.5,2649.2,0.01430122]
["bitfinex","ETHUSD",1646549105315,1.54697343,2649.5,2649.0,0.13819996]
["bitfinex","ETHUSD",1646549105520,1.09829617,2649.3,2649.0,0.13819996]
["bitfinex","ETHUSD",1646549105718,1.65065898,2649.7,2649.0,0.13819996]
["bitfinex","ETHUSD",1646549105918,1.54755521,2649.6,2649.0,0.13819996]
["bitfinex","ETHUSD",1646549106124,5.04755521,2649.6,2649.0,0.13819996]
["bitfinex","ETHUSD",1646549106416,1.54755521,2649.5,2649.0,0.13819996]
["bitfinex","ETHUSD",1646549106818,1.14463403,2649.4,2649.0,0.13819996]
["bitfinex","ETHUSD",1646549107819,3.5,2649.6,2649.0,0.13819996]
["bitfinex","ETHUSD",1646549108019,1.65065898,2649.7,2649.0,0.13819996]
["bitfinex","ETHUSD",1646549108221,5.0475557,2649.6,2649.0,0.13819996]
["bitfinex","ETHUSD",1646549108419,3.5,2649.6,2649.0,0.13819996]
["bitfinex","ETHUSD",1646549108872,1.20940383,2649.4,2649.0,0.13819996]
["bitfinex","ETHUSD",1646549109077,1.20940383,2649.4,2649.0,3.93819996]
["bitfinex","ETHUSD",1646549109278,4.68824786,2649.2,2649.0,3.93819996]
["bitfinex","ETHUSD",1646549113014,4.68824786,2649.2,2649.0,4.31499996]
["bitfinex","ETHUSD",1646549113918,4.68824786,2649.2,2649.0,3.93819996]
["bitfinex","ETHUSD",1646549114115,4.68824786,2649.2,2649.0,3.8]
["bitfinex","ETHUSD",1646549114116,3.5,2649.1,2649.0,3.8]
["bitfinex","ETHUSD",1646549114314,3.5,2649.6,2649.0,3.8]
["bitfinex","ETHUSD",1646549114514,4.68824786,2649.1,2649.0,3.8]
["bitfinex","ETHUSD",1646549116965,8.18824786,2649.1,2649.0,3.8]
["bitfinex","ETHUSD",1646549117366,11.29964832,2649.1,2649.0,3.8]
["bitfinex","ETHUSD",1646549117568,5.0,2649.0,2648.8,0.00358263]
["bitfinex","ETHUSD",1646549117767,5.04782352,2648.9,2648.8,0.00358263]
["bitfinex","ETHUSD",1646549118568,5.04782352,2648.9,2648.3,0.00119009]
["bitfinex","ETHUSD",1646549118768,1.54782352,2648.8,2648.7,0.00051736]
["bitfinex","ETHUSD",1646549118970,5.93420608,2648.8,2648.7,0.00051736]
["bitfinex","ETHUSD",1646549119570,4.38638256,2648.8,2648.7,0.00051736]
["bitfinex","ETHUSD",1646549119770,4.38638256,2648.8,2648.3,3.81552276]
["bitfinex","ETHUSD",1646549119771,9.07463042,2648.8,2648.3,3.80119009]
["bitfinex","ETHUSD",1646549120618,9.07463042,2648.8,2648.3,0.00119009]
["bitfinex","ETHUSD",1646549120819,9.07463042,2648.8,2648.2,1.35073784]
["bitfinex","ETHUSD",1646549121019,9.07463042,2648.8,2648.4,0.00191951]
["bitfinex","ETHUSD",1646549121926,4.68824786,2648.8,2648.4,0.00191951]
["bitfinex","ETHUSD",1646549122127,4.68824786,2648.8,2648.5,0.3768]
["bitfinex","ETHUSD",1646549122321,4.68824786,2648.8,2648.5,0.37871948]
["bitfinex","ETHUSD",1646549122722,4.68824786,2648.8,2648.6,3.5]
["bitfinex","ETHUSD",1646549123123,4.68824786,2648.8,2648.6,4.5]
["bitfinex","ETHUSD",1646549123869,4.68824786,2648.8,2648.7,1.0931813]
["bitfinex","ETHUSD",1646549124871,4.68824786,2648.8,2648.7,1.4699813]
["bitfinex","ETHUSD",1646549125274,4.68824786,2648.8,2648.7,1.0931813]
["bitfinex","ETHUSD",1646549126271,4.68824786,2648.8,2648.6,0.00386316]
["bitfinex","ETHUSD",1646549126773,0.91180084,2649.4,2648.6,0.00386316]
["bitfinex","ETHUSD",1646549126977,4.68824786,2649.0,2648.6,0.00119009]
["bitfinex","ETHUSD",1646549127173,4.68824786,2649.0,2648.6,0.00386312]
["bitfinex","ETHUSD",1646549127374,4.68824786,2649.0,2648.6,1.10556661]
["bitfinex","ETHUSD",1646549128024,4.68824786,2649.0,2648.6,1.10170349]
["bitfinex","ETHUSD",1646549128224,4.68824786,2649.0,2648.6,1.10537288]
["bitfinex","ETHUSD",1646549128827,4.68824786,2649.0,2648.8,0.3768]
["bitfinex","ETHUSD",1646549129031,4.68824786,2649.0,2648.9,3.5]
["bitfinex","ETHUSD",1646549129428,4.68824786,2649.0,2648.9,4.69046141]
["bitfinex","ETHUSD",1646549133172,4.68824786,2649.0,2648.9,1.19046141]
["bitfinex","ETHUSD",1646549133575,4.68824786,2649.0,2648.9,0.19046141]
["bitfinex","ETHUSD",1646549135227,4.68824786,2649.0,2648.7,0.92405341]
["bitfinex","ETHUSD",1646549135423,2.34412393,2649.0,2648.7,0.92405341]
["bitfinex","ETHUSD",1646549135627,1.65065898,2649.7,2648.7,0.92405341]
["bitfinex","ETHUSD",1646549135825,4.68824786,2648.8,2648.7,4.42405341]
["bitfinex","ETHUSD",1646549136025,4.68824786,2648.8,2648.7,0.92405341]
["bitfinex","ETHUSD",1646549136625,4.68824786,2648.8,2648.7,4.42405341]
["bitfinex","ETHUSD",1646549136830,4.68824786,2648.8,2648.7,5.42405341]
["bitfinex","ETHUSD",1646549137433,4.68824786,2648.8,2648.7,1.92405341]
["bitfinex","ETHUSD",1646549137829,4.68824786,2648.8,2648.7,0.92405341]
["bitfinex","ETHUSD",1646549139267,4.68824786,2648.8,2648.7,4.42405341]
["bitfinex","ETHUSD",1646549139468,4.68824786,2648.8,2648.7,6.15751482]
["bitfinex","ETHUSD",1646549139668,4.68824786,2648.8,2648.7,5.23346141]
["bitfinex","ETHUSD",1646549139870,1.65065898,2649.7,2648.8,5.3768]
["bitfinex","ETHUSD",1646549140078,1.65065898,2649.7,2649.0,1.86822984]
["bitfinex","ETHUSD",1646549140270,1.65065898,2649.7,2649.2,0.92451984]
["bitfinex","ETHUSD",1646549140470,1.65065898,2649.7,2649.3,0.543]
["bitfinex","ETHUSD",1646549140668,1.65065898,2649.7,2649.4,1.19158637]
["bitfinex","ETHUSD",1646549145128,1.65065898,2649.7,2649.5,3.5]
["bitfinex","ETHUSD",1646549145322,1.65065898,2649.7,2649.5,4.5]
["bitfinex","ETHUSD",1646549147066,1.65065898,2649.7,2649.5,1.0]
["bitfinex","ETHUSD",1646549147267,1.65065898,2649.7,2649.4,1.19158637]
["bitfinex","ETHUSD",1646549147674,1.65065898,2649.7,2649.5,3.5]
["bitfinex","ETHUSD",1646549148171,1.65065898,2649.7,2649.5,4.5]
["bitfinex","ETHUSD",1646549148371,1.65065898,2649.7,2649.5,3.5]
["bitfinex","ETHUSD",1646549148571,1.65065898,2649.7,2649.5,4.69046141]
["bitfinex","ETHUSD",1646549148775,1.65065898,2649.7,2649.6,3.5]
["bitfinex","ETHUSD",1646549148976,1.65065898,2649.7,2649.6,4.043]
["bitfinex","ETHUSD",1646549149174,1.65065898,2649.7,2649.6,5.23346141]
["bitfinex","ETHUSD",1646549149373,0.00379882,2649.8,2649.7,5.0]
["bitfinex","ETHUSD",1646549149574,0.00379882,2649.8,2649.7,9.043]
["bitfinex","ETHUSD",1646549149773,0.3768,2650.5,2649.7,10.23346141]
["bitfinex","ETHUSD",1646549149975,0.05691108,2650.8,2649.7,10.23346141]
["bitfinex","ETHUSD",1646549150230,1.54702491,2650.7,2649.8,1.2426]
["bitfinex","ETHUSD",1646549151030,1.92382491,2650.7,2649.8,4.6426]
["bitfinex","ETHUSD",1646549151229,0.05691108,2650.8,2649.8,4.6426]
["bitfinex","ETHUSD",1646549151230,0.00379843,2650.4,2649.8,4.6426]
["bitfinex","ETHUSD",1646549151429,0.00379843,2650.4,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549152231,1.54702491,2650.5,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549152431,0.00379854,2650.2,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549153232,0.3768,2650.5,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549153434,0.93815686,2650.6,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549153634,0.0037986,2650.1,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549154468,1.54711807,2650.4,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549154672,0.93815686,2650.6,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549154872,0.00379863,2650.1,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549155673,1.54711323,2650.5,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549156072,0.00379863,2650.1,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549156874,1.54711323,2650.5,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549157073,0.00379864,2650.1,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549158127,1.54705556,2650.5,2649.8,5.63477815]
["bitfinex","ETHUSD",1646549158323,1.54705556,2650.5,2650.2,1.01599666]
["bitfinex","ETHUSD",1646549158525,1.12862436,2650.7,2650.2,1.01599666]
["bitfinex","ETHUSD",1646549158723,1.54703689,2650.6,2650.2,1.01599666]
["bitfinex","ETHUSD",1646549159024,0.05691108,2650.8,2650.3,3.5]
["bitfinex","ETHUSD",1646549159227,0.05691108,2650.8,2650.3,4.5]
["bitfinex","ETHUSD",1646549159627,0.00379832,2650.5,2650.3,4.5]
["bitfinex","ETHUSD",1646549159825,0.00379832,2650.5,2650.4,3.5]
["bitfinex","ETHUSD",1646549160024,0.00379832,2650.5,2650.4,4.6462]
["bitfinex","ETHUSD",1646549160224,0.00379832,2650.5,2650.4,5.6462]
["bitfinex","ETHUSD",1646549160628,0.05691108,2650.8,2650.4,5.6462]
["bitfinex","ETHUSD",1646549160824,0.00379828,2650.6,2650.4,5.6462]
["bitfinex","ETHUSD",1646549161225,0.00379828,2650.6,2650.4,2.1462]
["bitfinex","ETHUSD",1646549161671,0.05691108,2650.8,2650.4,1.1462]
["bitfinex","ETHUSD",1646549162078,0.90104567,2650.6,2650.2,0.57598279]
["bitfinex","ETHUSD",1646549162275,2.39155203,2650.6,2650.2,0.57598279]
["bitfinex","ETHUSD",1646549162472,2.39155203,2650.6,2650.0,2.307]
["bitfinex","ETHUSD",1646549162673,1.54709931,2650.5,2650.0,0.55969135]
["bitfinex","ETHUSD",1646549162879,2.38775379,2650.6,2650.0,0.55969135]
["bitfinex","ETHUSD",1646549163075,1.54709648,2650.5,2649.5,2.9773]
["bitfinex","ETHUSD",1646549163283,0.004104,2650.0,2649.5,3.9773]
["bitfinex","ETHUSD",1646549163477,0.004104,2650.0,2649.5,2.9773]
["bitfinex","ETHUSD",1646549164477,0.0079027,2650.0,2649.5,2.9773]
["bitfinex","ETHUSD",1646549164678,0.0079027,2650.0,2649.8,0.96729786]
["bitfinex","ETHUSD",1646549165329,0.004104,2650.0,2649.8,0.96729786]
["bitfinex","ETHUSD",1646549165529,0.00790266,2650.0,2649.8,0.96729786]
["bitfinex","ETHUSD",1646549166630,0.004104,2650.0,2649.8,0.96729786]
["bitfinex","ETHUSD",1646549166829,0.00790266,2650.0,2649.8,0.96729786]
["bitfinex","ETHUSD",1646549167629,0.004104,2650.0,2649.8,0.96729786]
["bitfinex","ETHUSD",1646549168230,0.00790268,2650.0,2649.8,0.96729786]
["bitfinex","ETHUSD",1646549168880,0.004104,2650.0,2649.8,0.96729786]
["bitfinex","ETHUSD",1646549169066,0.004104,2650.0,2649.5,3.9773]
["bitfinex","ETHUSD",1646549169267,0.00790268,2650.0,2649.5,1.0]
["bitfinex","ETHUSD",1646549169468,0.00790268,2650.0,2649.5,1.19046141]
["bitfinex","ETHUSD",1646549169669,0.00790268,2650.0,2649.5,0.19046141]
["bitfinex","ETHUSD",1646549170169,0.004104,2650.0,2649.8,3.4]
["bitfinex","ETHUSD",1646549170370,0.00379879,2649.9,2649.8,3.4]
["bitfinex","ETHUSD",1646549170570,0.00290647,2649.9,2649.8,3.4]
["bitfinex","ETHUSD",1646549171373,0.004104,2650.0,2649.8,3.4]
["bitfinex","ETHUSD",1646549172175,1.55121281,2650.4,2649.8,3.4]
["bitfinex","ETHUSD",1646549172376,0.004104,2650.4,2649.8,3.4]
["bitfinex","ETHUSD",1646549172823,0.004104,2650.4,2650.1,1.04543618]
["bitfinex","ETHUSD",1646549174024,0.004104,2650.4,2650.2,3.5]
["bitfinex","ETHUSD",1646549174222,0.004104,2650.4,2650.1,1.04543618]
["bitfinex","ETHUSD",1646549175235,0.0040399,2650.4,2650.2,3.5]
["bitfinex","ETHUSD",1646549175826,0.0040399,2650.4,2650.1,1.62352167]
["bitfinex","ETHUSD",1646549176225,0.004104,2650.6,2650.1,1.62352167]
["bitfinex","ETHUSD",1646549176470,0.00403986,2650.4,2650.1,1.62352167]
["bitfinex","ETHUSD",1646549176665,0.00403986,2650.4,2650.1,1.04543618]
["bitfinex","ETHUSD",1646549177271,1.5469104,2650.5,2650.1,1.04543618]
["bitfinex","ETHUSD",1646549177469,0.004104,2650.6,2650.0,0.56914311]
["bitfinex","ETHUSD",1646549177670,0.0040399,2650.4,2650.0,0.56914311]
["bitfinex","ETHUSD",1646549178269,0.004104,2650.3,2650.0,0.56914311]
["bitfinex","ETHUSD",1646549178871,0.00814394,2650.3,2650.0,0.56914311]
["bitfinex","ETHUSD",1646549179671,0.004104,2650.3,2650.0,0.56914311]
["bitfinex","ETHUSD",1646549180115,0.00801066,2650.3,2650.0,0.56914311]
["bitfinex","ETHUSD",1646549180319,0.00801066,2650.3,2650.0,3.96914311]
["bitfinex","ETHUSD",1646549180923,0.004104,2650.3,2650.0,3.96914311]
["bitfinex","ETHUSD",1646549181124,1.55106827,2650.6,2650.0,3.96914311]
["bitfinex","ETHUSD",1646549181325,1.55106827,2650.6,2650.3,1.0714952]
["bitfinex","ETHUSD",1646549181733,1.65024403,2650.2,2650.0,3.4]
["bitfinex","ETHUSD",1646549181928,1.54696427,2650.1,2650.0,3.4]
["bitfinex","ETHUSD",1646549182826,2.74242091,2650.1,2650.0,3.4]
["bitfinex","ETHUSD",1646549184289,2.74242091,2650.1,2650.0,3.395896]
["bitfinex","ETHUSD",1646549189129,1.54696427,2650.1,2650.0,3.395896]
["bitfinex","ETHUSD",1646549190830,1.54696427,2650.1,2650.0,4.6220428]
["bitfinex","ETHUSD",1646549191792,1.54696427,2650.1,2650.0,3.395896]
["bitfinex","ETHUSD",1646549201890,1.54696427,2650.1,2650.0,1.74546882]
["bitfinex","ETHUSD",1646549212434,1.54696427,2650.1,2649.5,1.01139008]
["bitfinex","ETHUSD",1646549213638,0.00379873,2649.9,2649.5,1.01139008]
["bitfinex","ETHUSD",1646549214481,1.54696427,2650.1,2649.5,1.01139008]
["bitfinex","ETHUSD",1646549214683,1.05201221,2649.9,2649.5,1.01139008]
["bitfinex","ETHUSD",1646549214987,0.0037988,2649.8,2649.5,1.01139008]
["bitfinex","ETHUSD",1646549215690,1.54725344,2650.1,2649.5,1.01139008]
["bitfinex","ETHUSD",1646549216091,0.00379883,2649.8,2649.5,1.38819008]
["bitfinex","ETHUSD",1646549216891,1.54725344,2650.1,2649.5,1.38819008]
["bitfinex","ETHUSD",1646549217290,0.00379883,2649.8,2649.5,1.38819008]
["bitfinex","ETHUSD",1646549218138,1.54725344,2650.1,2649.5,1.38819008]
["bitfinex","ETHUSD",1646549218344,1.54725344,2650.1,2649.9,1.00356242]
["bitfinex","ETHUSD",1646549219742,1.55105203,2650.1,2649.9,1.00356242]
["bitfinex","ETHUSD",1646549220342,1.55105203,2650.1,2649.8,0.56088678]
["bitfinex","ETHUSD",1646549220542,1.54725344,2650.1,2649.8,0.56088678]
["bitfinex","ETHUSD",1646549220945,1.55105203,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549221782,1.54725344,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549221985,1.55105203,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549222583,1.54970368,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549222985,1.54590509,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549223185,1.54970367,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549224190,1.54590509,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549224384,1.54970367,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549225453,1.54590509,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549225653,1.54970367,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549226554,1.54590509,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549226754,1.54970367,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549227758,1.54590509,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549227958,1.54970367,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549228982,1.54590509,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549229185,1.54970367,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549230189,1.54590509,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549230388,1.54970367,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549230986,1.54970367,2650.1,2650.0,0.89977493]
["bitfinex","ETHUSD",1646549231392,1.54590509,2650.1,2650.0,0.89977493]
["bitfinex","ETHUSD",1646549231594,1.54590509,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549232629,1.54590509,2650.1,2649.9,2.77810582]
["bitfinex","ETHUSD",1646549232834,1.54970367,2650.1,2649.9,2.77810582]
["bitfinex","ETHUSD",1646549233735,1.54590509,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549234136,1.54970367,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549234736,2.5307954,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549234935,0.98109173,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549235337,0.98489031,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549236140,0.98109173,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549236404,0.98489031,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549237399,0.98109173,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549237598,0.98465127,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549238201,0.00355954,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549238702,1.65024403,2650.2,2649.9,1.8]
["bitfinex","ETHUSD",1646549238901,0.00355954,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549239708,1.65024403,2650.2,2649.9,1.8]
["bitfinex","ETHUSD",1646549239905,2.57434268,2650.2,2649.9,1.8]
["bitfinex","ETHUSD",1646549240155,0.00355954,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549240960,2.57434268,2650.2,2649.9,1.8]
["bitfinex","ETHUSD",1646549241359,0.0035676,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549242159,2.57434268,2650.2,2649.9,1.8]
["bitfinex","ETHUSD",1646549242357,0.00358361,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549242759,1.5507806,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549243361,1.54719699,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549243763,1.5507806,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549244585,1.54719699,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549244989,1.55077951,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549245590,2.75837951,2650.1,2649.9,1.8]
["bitfinex","ETHUSD",1646549245791,1.54719699,2650.0,2649.9,1.8]
["bitfinex","ETHUSD",1646549245990,1.54719699,2650.0,2649.9,0.1494801]
["bitfinex","ETHUSD",1646549246996,2.52007809,2650.0,2649.9,0.1494801]
["bitfinex","ETHUSD",1646549251984,2.52007809,2650.0,2649.4,1.1968]
["bitfinex","ETHUSD",1646549252189,1.54719699,2649.9,2649.4,1.1968]
["bitfinex","ETHUSD",1646549252587,1.54719699,2649.9,2649.3,0.00116758]
["bitfinex","ETHUSD",1646549253190,0.00359627,2649.8,2649.3,0.00116758]
["bitfinex","ETHUSD",1646549253394,0.00359627,2649.8,2649.1,3.56978558]
["bitfinex","ETHUSD",1646549253592,1.07569771,2649.6,2649.1,3.56978558]
["bitfinex","ETHUSD",1646549253792,1.07569771,2649.6,2649.1,3.568618]
["bitfinex","ETHUSD",1646549253993,1.54751577,2649.5,2649.1,1.57292427]
["bitfinex","ETHUSD",1646549254194,1.07569771,2649.6,2649.1,0.57292427]
["bitfinex","ETHUSD",1646549254595,1.07569771,2649.6,2649.1,1.49744411]
["bitfinex","ETHUSD",1646549254900,1.54752166,2649.5,2649.1,0.57292427]
["bitfinex","ETHUSD",1646549255736,1.07569771,2649.6,2649.1,0.57292427]
["bitfinex","ETHUSD",1646549261690,1.54757405,2649.5,2649.0,1.2188826]
["bitfinex","ETHUSD",1646549261895,1.54757405,2649.5,2649.0,0.0035826]
["bitfinex","ETHUSD",1646549262093,2.09057405,2649.5,2649.0,0.0035826]
["bitfinex","ETHUSD",1646549262293,1.54757405,2649.4,2649.0,0.0035826]
["bitfinex","ETHUSD",1646549262500,12.023,2649.3,2649.1,0.1]
["bitfinex","ETHUSD",1646549262762,16.52757405,2649.2,2649.1,0.1]
["bitfinex","ETHUSD",1646549262960,17.07057405,2649.2,2649.1,0.1]
["bitfinex","ETHUSD",1646549263164,5.0,2649.1,2649.0,0.0035825]
["bitfinex","ETHUSD",1646549263361,10.59057405,2649.1,2649.0,0.0035825]
["bitfinex","ETHUSD",1646549263559,11.50188676,2649.1,2649.0,0.0035825]
["bitfinex","ETHUSD",1646549263759,11.50188676,2649.1,2648.5,0.00116758]
["bitfinex","ETHUSD",1646549263960,1.54757405,2649.0,2648.5,0.00116758]
["bitfinex","ETHUSD",1646549264161,1.54757405,2649.0,2648.5,0.01433202]
["bitfinex","ETHUSD",1646549264162,4.043,2648.9,2648.5,0.01433202]
["bitfinex","ETHUSD",1646549264363,1.54757405,2648.8,2648.5,0.01433202]
["bitfinex","ETHUSD",1646549264563,4.043,2648.7,2648.5,0.01433202]
["bitfinex","ETHUSD",1646549264763,5.04757405,2648.6,2648.5,0.01433202]
["bitfinex","ETHUSD",1646549264963,5.59057405,2648.6,2648.5,0.01433202]
["bitfinex","ETHUSD",1646549265168,1.1453546,2648.5,2647.9,0.00116758]
["bitfinex","ETHUSD",1646549265364,3.5,2648.4,2648.1,0.01433332]
["bitfinex","ETHUSD",1646549266265,3.5,2648.4,2647.9,0.00116758]
["bitfinex","ETHUSD",1646549266483,3.5,2648.4,2648.1,0.00358576]
["bitfinex","ETHUSD",1646549266985,3.47068894,2648.4,2648.1,0.00358576]
["bitfinex","ETHUSD",1646549267388,3.47068894,2648.4,2647.8,0.00116758]
["bitfinex","ETHUSD",1646549267795,3.47068894,2648.4,2648.1,0.00358579]
["bitfinex","ETHUSD",1646549267991,2.7676546,2648.5,2648.1,0.00358579]
["bitfinex","ETHUSD",1646549268192,3.5,2648.4,2648.1,0.00358579]
["bitfinex","ETHUSD",1646549268391,1.1453546,2648.5,2648.1,0.00358579]
["bitfinex","ETHUSD",1646549268691,1.1453546,2648.5,2647.8,1.028086]
["bitfinex","ETHUSD",1646549268991,1.1453546,2648.5,2648.1,0.00358579]
["bitfinex","ETHUSD",1646549269190,0.02333005,2648.3,2648.1,0.00358579]
["bitfinex","ETHUSD",1646549269791,0.02333005,2648.3,2647.8,1.028086]
["bitfinex","ETHUSD",1646549269994,0.02333005,2648.3,2647.8,1.404886]
["bitfinex","ETHUSD",1646549270233,0.02333005,2648.3,2648.1,0.00358297]
["bitfinex","ETHUSD",1646549270436,0.02333005,2648.3,2648.1,3.88038297]
["bitfinex","ETHUSD",1646549270633,0.02333005,2648.3,2648.2,3.5]
["bitfinex","ETHUSD",1646549270834,0.02333005,2648.3,2648.2,4.5]
["bitfinex","ETHUSD",1646549271030,0.02333005,2648.3,2648.2,9.24193605]
["bitfinex","ETHUSD",1646549272034,0.02333005,2648.3,2648.2,6.06638436]
["bitfinex","ETHUSD",1646549273239,0.1887,2649.5,2648.3,5.3768]
["bitfinex","ETHUSD",1646549273439,1.6479,2649.6,2648.4,3.8768]
["bitfinex","ETHUSD",1646549273637,1.6479,2649.6,2648.4,3.87796758]
["bitfinex","ETHUSD",1646549273886,0.1887,2649.5,2648.4,4.87796758]
["bitfinex","ETHUSD",1646549274083,0.1887,2649.6,2648.4,4.87796758]
["bitfinex","ETHUSD",1646549274282,1.12276159,2649.3,2648.4,4.87796758]
["bitfinex","ETHUSD",1646549274983,1.12276159,2649.3,2648.9,0.00358261]
["bitfinex","ETHUSD",1646549275788,1.12276159,2649.3,2648.4,4.50116758]
["bitfinex","ETHUSD",1646549275988,0.92134276,2648.9,2648.4,1.00116758]
["bitfinex","ETHUSD",1646549276186,0.92134276,2648.9,2648.6,0.01433229]
["bitfinex","ETHUSD",1646549276986,0.92134276,2648.9,2648.4,0.00116758]
["bitfinex","ETHUSD",1646549277188,0.1887,2649.5,2648.3,0.8843107]
["bitfinex","ETHUSD",1646549277385,1.5478309,2649.4,2648.6,0.00358275]
["bitfinex","ETHUSD",1646549277630,0.1887,2649.5,2648.6,0.00358275]
["bitfinex","ETHUSD",1646549277835,0.1887,2649.6,2648.6,0.00358275]
["bitfinex","ETHUSD",1646549278038,1.54780471,2649.5,2648.6,0.00358275]
["bitfinex","ETHUSD",1646549278239,1.07346236,2649.1,2648.4,0.00116758]
["bitfinex","ETHUSD",1646549278434,1.07346236,2649.1,2649.0,0.00358247]
["bitfinex","ETHUSD",1646549279034,1.07346236,2649.1,2649.0,0.04631737]
["bitfinex","ETHUSD",1646549279435,1.07346236,2649.1,2649.0,0.0427349]
["bitfinex","ETHUSD",1646549283593,1.207,2649.7,2649.0,0.0427349]
["bitfinex","ETHUSD",1646549283792,1.54773587,2649.6,2649.0,0.0427349]
["bitfinex","ETHUSD",1646549283991,1.54773587,2649.5,2649.0,0.0427349]
["bitfinex","ETHUSD",1646549284192,0.1887,2649.9,2649.0,0.0427349]
["bitfinex","ETHUSD",1646549284393,1.55132203,2649.8,2649.0,0.04631744]
["bitfinex","ETHUSD",1646549284593,4.043,2649.7,2649.0,0.04631744]
["bitfinex","ETHUSD",1646549284793,1.54774054,2649.6,2649.0,0.04631744]
["bitfinex","ETHUSD",1646549284995,3.5,2649.5,2649.0,0.04631744]
["bitfinex","ETHUSD",1646549285235,0.05108266,2648.9,2648.8,0.01433147]
["bitfinex","ETHUSD",1646549285434,1.12084956,2648.9,2648.3,0.00116758]
["bitfinex","ETHUSD",1646549285633,0.89850731,2648.5,2648.3,0.00116758]
["bitfinex","ETHUSD",1646549285939,0.89850731,2648.5,2648.2,7.37]
["bitfinex","ETHUSD",1646549287032,0.05108266,2648.9,2648.2,7.37]
["bitfinex","ETHUSD",1646549287235,0.05108266,2648.9,2648.2,7.37116758]
["bitfinex","ETHUSD",1646549288036,0.05108266,2648.9,2648.3,1.2491]
["bitfinex","ETHUSD",1646549288241,0.05108266,2648.9,2648.7,1.1997802]
["bitfinex","ETHUSD",1646549289290,0.05108266,2648.9,2648.7,1.20382168]
["bitfinex","ETHUSD",1646549290385,0.05108266,2648.9,2648.7,1.1997802]
["bitfinex","ETHUSD",1646549290585,0.05108266,2648.9,2648.7,1.20382168]
["bitfinex","ETHUSD",1646549291385,0.05108266,2648.9,2648.6,1.2491]
["bitfinex","ETHUSD",1646549291590,0.05108266,2648.9,2648.4,0.00116758]
["bitfinex","ETHUSD",1646549291790,0.05108266,2648.9,2648.7,0.00404148]
["bitfinex","ETHUSD",1646549292636,0.05108266,2648.9,2648.4,1.22010081]
["bitfinex","ETHUSD",1646549293042,0.05108266,2648.9,2648.7,0.00392024]
["bitfinex","ETHUSD",1646549293943,0.05108266,2648.9,2648.4,1.22010081]
["bitfinex","ETHUSD",1646549294144,0.06859797,2648.8,2648.7,0.00392024]
["bitfinex","ETHUSD",1646549295145,0.06859797,2648.8,2648.4,1.22010081]
["bitfinex","ETHUSD",1646549295348,0.06859797,2648.8,2648.6,0.00392027]
["bitfinex","ETHUSD",1646549296410,0.06859797,2648.8,2648.4,1.22010081]
["bitfinex","ETHUSD",1646549296586,0.06859797,2648.8,2648.6,0.00380495]
["bitfinex","ETHUSD",1646549297387,0.06859797,2648.8,2648.4,1.22010081]
["bitfinex","ETHUSD",1646549297692,0.06859797,2648.8,2648.6,0.00380495]
["bitfinex","ETHUSD",1646549298591,0.06859797,2648.8,2648.5,0.1887]
["bitfinex","ETHUSD",1646549298991,0.06859797,2648.8,2648.6,0.00380495]
["bitfinex","ETHUSD",1646549299792,0.06859797,2648.8,2648.4,2.33332065]
["bitfinex","ETHUSD",1646549300235,0.06859797,2648.8,2648.6,0.0037997]
["bitfinex","ETHUSD",1646549301135,0.06859797,2648.8,2648.4,2.33332065]
["bitfinex","ETHUSD",1646549301343,0.06859797,2648.8,2648.6,0.0037997]
["bitfinex","ETHUSD",1646549302339,0.06859797,2648.8,2648.4,2.33332065]
["bitfinex","ETHUSD",1646549302538,0.06859797,2648.8,2648.6,0.0037997]
["bitfinex","ETHUSD",1646549303537,0.06859797,2648.8,2648.4,2.33332065]
["bitfinex","ETHUSD",1646549303738,0.06859797,2648.8,2648.6,0.00380005]
["bitfinex","ETHUSD",1646549304585,0.06859797,2648.8,2648.4,2.33332065]
["bitfinex","ETHUSD",1646549304987,0.06859797,2648.8,2648.6,0.00380005]
["bitfinex","ETHUSD",1646549305993,0.06859797,2648.8,2648.4,2.33332065]
["bitfinex","ETHUSD",1646549306389,0.06859797,2648.8,2648.6,0.00380005]
["bitfinex","ETHUSD",1646549306994,0.06859797,2648.8,2648.4,1.40880081]
["bitfinex","ETHUSD",1646549306995,0.06859797,2648.8,2648.4,1.11321984]
["bitfinex","ETHUSD",1646549307190,0.06859797,2648.8,2648.4,0.92451984]
["bitfinex","ETHUSD",1646549307391,0.06859797,2648.8,2648.6,0.00380003]
["bitfinex","ETHUSD",1646549308338,0.06859797,2648.8,2648.4,0.97389942]
["bitfinex","ETHUSD",1646549308538,0.06859797,2648.8,2648.6,0.00380003]
["bitfinex","ETHUSD",1646549309437,0.06859797,2648.8,2648.4,0.97389942]
["bitfinex","ETHUSD",1646549309638,0.06859797,2648.8,2648.6,0.00380003]
["bitfinex","ETHUSD",1646549309838,0.06763892,2648.8,2648.6,0.00380003]
["bitfinex","ETHUSD",1646549310641,0.06763892,2648.8,2648.4,0.97389942]
["bitfinex","ETHUSD",1646549310839,0.06763892,2648.8,2648.6,0.00380003]
["bitfinex","ETHUSD",1646549311892,0.06763892,2648.8,2648.5,0.92451984]
["bitfinex","ETHUSD",1646549312089,0.06763892,2648.8,2648.6,0.00379769]
["bitfinex","ETHUSD",1646549313191,0.06763892,2648.8,2648.5,1.38343191]
["bitfinex","ETHUSD",1646549313390,0.06763892,2648.8,2648.6,0.00379769]
["bitfinex","ETHUSD",1646549314404,0.06763892,2648.8,2648.5,1.57213191]
["bitfinex","ETHUSD",1646549314591,0.06763892,2648.8,2648.6,0.00380537]
["bitfinex","ETHUSD",1646549314792,0.06763892,2648.8,2648.6,1.38723728]
["bitfinex","ETHUSD",1646549314993,0.06763892,2648.8,2648.6,0.00380537]
["bitfinex","ETHUSD",1646549315435,0.06763892,2648.8,2648.5,1.57213191]
["bitfinex","ETHUSD",1646549315637,0.06763892,2648.8,2648.6,0.00380771]
["bitfinex","ETHUSD",1646549316638,0.06763892,2648.8,2648.5,1.57213191]
["bitfinex","ETHUSD",1646549316838,0.06763892,2648.8,2648.6,0.00380771]
["bitfinex","ETHUSD",1646549317637,0.06763892,2648.8,2648.7,0.92655947]
["bitfinex","ETHUSD",1646549320285,0.06763892,2648.8,2648.6,0.92655947]
["bitfinex","ETHUSD",1646549320485,0.06763892,2648.8,2648.6,0.93036604]
["bitfinex","ETHUSD",1646549321486,0.06763892,2648.8,2648.6,0.92655947]
["bitfinex","ETHUSD",1646549321685,0.06763892,2648.8,2648.6,0.93036619]
["bitfinex","ETHUSD",1646549322293,1.16003645,2648.7,2648.6,0.93036619]
["bitfinex","ETHUSD",1646549322490,1.16003645,2648.7,2648.6,0.00380672]
["bitfinex","ETHUSD",1646549322738,1.16003645,2648.7,2648.4,1.11525947]
["bitfinex","ETHUSD",1646549322739,2.02373645,2648.7,2648.4,1.11525947]
["bitfinex","ETHUSD",1646549323240,2.02373645,2648.7,2648.5,0.93036623]
["bitfinex","ETHUSD",1646549323840,0.8637,2648.7,2648.5,0.92655947]
["bitfinex","ETHUSD",1646549324039,0.72503892,2648.8,2648.5,0.00380679]
["bitfinex","ETHUSD",1646549324040,0.06763892,2648.8,2648.5,0.00380679]
["bitfinex","ETHUSD",1646549324240,0.03457031,2648.7,2648.5,0.00380679]
["bitfinex","ETHUSD",1646549325139,0.03457031,2648.7,2648.5,1.38343191]
["bitfinex","ETHUSD",1646549325340,0.03457031,2648.7,2648.6,0.93169202]
["bitfinex","ETHUSD",1646549325542,0.03457031,2648.7,2648.6,3.87201413]
["bitfinex","ETHUSD",1646549325740,0.03292167,2648.8,2648.7,5.0]
["bitfinex","ETHUSD",1646549325741,0.01740266,2648.8,2648.7,5.0]
["bitfinex","ETHUSD",1646549326142,0.01740266,2648.8,2648.7,6.0]
["bitfinex","ETHUSD",1646549326396,0.01740266,2648.8,2648.7,10.77307313]
["bitfinex","ETHUSD",1646549326990,0.01740266,2648.8,2648.7,7.8391881]
["bitfinex","ETHUSD",1646549327190,0.01740266,2648.8,2648.7,9.22776559]
["bitfinex","ETHUSD",1646549327789,0.01740266,2648.8,2648.7,6.0]
["bitfinex","ETHUSD",1646549327991,0.01740266,2648.8,2648.7,7.38858477]
["bitfinex","ETHUSD",1646549328193,0.01740266,2648.8,2648.7,2.38858477]
["bitfinex","ETHUSD",1646549328591,0.01740266,2648.8,2648.6,3.86327679]
["bitfinex","ETHUSD",1646549328892,0.01740266,2648.8,2648.6,3.86708346]
["bitfinex","ETHUSD",1646549329292,0.01740266,2648.8,2648.6,1.93549869]
["bitfinex","ETHUSD",1646549329592,0.05108266,2648.9,2648.6,1.93549869]
["bitfinex","ETHUSD",1646549329790,0.05108266,2648.9,2648.8,0.92559618]
["bitfinex","ETHUSD",1646549333242,0.05108266,2648.9,2648.7,0.92940278]
["bitfinex","ETHUSD",1646549333442,0.05108266,2648.9,2648.7,0.92559618]
["bitfinex","ETHUSD",1646549333916,0.05108266,2648.9,2648.7,0.0038066]
["bitfinex","ETHUSD",1646549334598,0.05108266,2648.9,2648.7,0.92559618]
["bitfinex","ETHUSD",1646549334996,0.05108266,2648.9,2648.7,0.92940282]
["bitfinex","ETHUSD",1646549335797,0.05108266,2648.9,2648.7,0.92559618]
["bitfinex","ETHUSD",1646549336201,0.05108266,2648.9,2648.7,0.92940282]
["bitfinex","ETHUSD",1646549337101,0.05108266,2648.9,2648.7,0.92559618]
["bitfinex","ETHUSD",1646549337299,0.05108266,2648.9,2648.7,0.92940282]
["bitfinex","ETHUSD",1646549338140,0.05108266,2648.9,2648.8,0.92559618]
["bitfinex","ETHUSD",1646549341240,0.05108266,2648.9,2648.8,1.49125674]
["bitfinex","ETHUSD",1646549342493,0.05108266,2648.9,2648.8,0.56566056]
["bitfinex","ETHUSD",1646549346642,0.05108266,2648.9,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549346843,0.05108266,2648.9,2648.8,1.48506974]
["bitfinex","ETHUSD",1646549348248,0.05108266,2648.9,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549349788,0.05108266,2648.9,2648.8,1.48506974]
["bitfinex","ETHUSD",1646549350589,0.05108266,2648.9,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549351190,0.86853461,2649.4,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549351393,1.5475824,2649.3,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549351591,1.5475824,2649.3,2648.8,1.48506974]
["bitfinex","ETHUSD",1646549352191,1.5475824,2649.3,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549352492,1.5475824,2649.3,2648.8,1.48506974]
["bitfinex","ETHUSD",1646549352942,1.5475824,2649.3,2648.9,0.00380653]
["bitfinex","ETHUSD",1646549353542,5.0475824,2649.3,2648.9,0.00380653]
["bitfinex","ETHUSD",1646549353742,1.5475824,2649.2,2648.9,0.00380653]
["bitfinex","ETHUSD",1646549353943,1.5475824,2649.2,2648.8,1.48506974]
["bitfinex","ETHUSD",1646549354145,0.86853461,2649.4,2648.9,0.00380657]
["bitfinex","ETHUSD",1646549354443,1.54757557,2649.3,2648.9,0.00380657]
["bitfinex","ETHUSD",1646549355044,1.54757557,2649.3,2648.8,1.48506974]
["bitfinex","ETHUSD",1646549355344,1.54757557,2649.3,2648.9,0.00380657]
["bitfinex","ETHUSD",1646549356398,1.54757557,2649.3,2648.8,1.48506974]
["bitfinex","ETHUSD",1646549356589,1.54757557,2649.3,2648.9,0.00380657]
["bitfinex","ETHUSD",1646549356787,1.54757557,2649.3,2648.9,0.92940275]
["bitfinex","ETHUSD",1646549356988,1.54757557,2649.3,2648.9,0.00380657]
["bitfinex","ETHUSD",1646549357589,1.54757557,2649.3,2648.8,1.48506974]
["bitfinex","ETHUSD",1646549357795,1.54757557,2649.3,2648.9,0.00380657]
["bitfinex","ETHUSD",1646549358796,1.54757557,2649.3,2648.8,1.48506974]
["bitfinex","ETHUSD",1646549358997,1.54757557,2649.3,2648.9,0.00380657]
["bitfinex","ETHUSD",1646549359997,1.54757557,2649.3,2648.8,1.48506974]
["bitfinex","ETHUSD",1646549360242,1.54757557,2649.3,2648.9,0.00380657]
["bitfinex","ETHUSD",1646549360444,1.55138104,2649.6,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549360642,0.00380547,2649.6,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549360844,0.00380547,2649.6,2649.1,0.92559618]
["bitfinex","ETHUSD",1646549361043,1.54740844,2649.8,2649.2,0.92559618]
["bitfinex","ETHUSD",1646549361246,1.54740844,2649.7,2649.4,1.03342378]
["bitfinex","ETHUSD",1646549361448,1.0,2650.3,2649.4,1.03342378]
["bitfinex","ETHUSD",1646549361449,0.00380561,2649.6,2649.5,3.5]
["bitfinex","ETHUSD",1646549361843,0.00380561,2649.6,2649.4,1.95901996]
["bitfinex","ETHUSD",1646549362343,2.45790046,2650.3,2649.5,0.92559618]
["bitfinex","ETHUSD",1646549362544,0.00380575,2649.6,2649.5,4.42559618]
["bitfinex","ETHUSD",1646549363248,0.00380575,2649.6,2649.5,3.5]
["bitfinex","ETHUSD",1646549363448,1.54728484,2650.2,2649.5,3.5]
["bitfinex","ETHUSD",1646549363987,0.00380572,2649.7,2649.4,1.95901996]
["bitfinex","ETHUSD",1646549364789,1.54728484,2650.2,2649.4,1.95901996]
["bitfinex","ETHUSD",1646549364991,0.00380571,2649.7,2649.4,1.95901996]
["bitfinex","ETHUSD",1646549365990,1.54728484,2650.2,2649.4,1.95901996]
["bitfinex","ETHUSD",1646549366189,0.00375892,2649.7,2649.4,1.95901996]
["bitfinex","ETHUSD",1646549366790,0.00375892,2649.7,2649.3,1.06379614]
["bitfinex","ETHUSD",1646549366992,0.00375892,2649.7,2649.3,0.13819996]
["bitfinex","ETHUSD",1646549367290,1.54728484,2650.0,2649.3,0.13819996]
["bitfinex","ETHUSD",1646549367492,0.00375892,2649.7,2649.3,0.13819996]
["bitfinex","ETHUSD",1646549367944,1.55104376,2649.7,2649.3,0.13819996]
["bitfinex","ETHUSD",1646549368145,1.54728484,2649.6,2649.3,0.13819996]
["bitfinex","ETHUSD",1646549368342,1.06809806,2649.4,2649.3,0.13819996]
["bitfinex","ETHUSD",1646549369543,1.06652371,2649.4,2649.3,0.13819996]
["bitfinex","ETHUSD",1646549372330,1.06652371,2649.4,2648.9,3.38850276]
["bitfinex","ETHUSD",1646549372830,1.06652371,2649.4,2648.9,0.92940276]
["bitfinex","ETHUSD",1646549373030,0.3768,2650.0,2648.9,0.92559618]
["bitfinex","ETHUSD",1646549373232,1.92422036,2649.9,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549373430,0.00380534,2649.6,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549374234,1.54742036,2649.8,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549374434,0.97033043,2649.6,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549374632,0.97413588,2649.6,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549375445,0.97033043,2649.6,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549376053,0.97413606,2649.6,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549376648,1.2141,2650.1,2649.2,0.92559618]
["bitfinex","ETHUSD",1646549376854,1.54729722,2650.0,2649.2,0.92559618]
["bitfinex","ETHUSD",1646549377051,0.00380563,2649.6,2649.2,0.92559618]
["bitfinex","ETHUSD",1646549377650,0.00380563,2649.6,2649.3,1.20791515]
["bitfinex","ETHUSD",1646549377853,1.04858087,2649.9,2649.3,1.20791515]
["bitfinex","ETHUSD",1646549378252,0.0038057,2649.6,2649.3,1.20791515]
["bitfinex","ETHUSD",1646549379095,1.04858087,2649.9,2649.3,1.20791515]
["bitfinex","ETHUSD",1646549379504,0.00380571,2649.6,2649.1,1.92559618]
["bitfinex","ETHUSD",1646549379699,0.00380571,2649.6,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549380298,1.54733762,2649.8,2649.1,0.92559618]
["bitfinex","ETHUSD",1646549380498,1.54733762,2649.8,2649.2,0.90287409]
["bitfinex","ETHUSD",1646549380699,0.00364389,2649.6,2649.2,0.90287409]
["bitfinex","ETHUSD",1646549380899,0.00364389,2649.6,2649.1,0.92559618]
["bitfinex","ETHUSD",1646549381100,0.00364389,2649.6,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549381603,1.54733762,2649.8,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549381799,0.00364389,2649.6,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549382010,1.11315092,2649.3,2648.9,6.87794112]
["bitfinex","ETHUSD",1646549382202,1.11315092,2649.3,2648.9,0.92924112]
["bitfinex","ETHUSD",1646549382642,1.11315092,2649.3,2648.9,0.92559618]
["bitfinex","ETHUSD",1646549383049,1.11315092,2649.3,2648.9,0.92924645]
["bitfinex","ETHUSD",1646549383846,1.11315092,2649.3,2648.9,0.92559618]
["bitfinex","ETHUSD",1646549384347,1.11315092,2649.3,2648.9,0.9294082]
["bitfinex","ETHUSD",1646549385048,1.11315092,2649.3,2648.9,0.92559618]
["bitfinex","ETHUSD",1646549385449,1.11315092,2649.3,2648.9,0.9294082]
["bitfinex","ETHUSD",1646549386049,0.00381092,2649.6,2648.9,0.9294082]
["bitfinex","ETHUSD",1646549386250,1.9242638,2649.9,2648.9,2.11099618]
["bitfinex","ETHUSD",1646549386495,1.9242638,2649.9,2648.9,2.11480219]
["bitfinex","ETHUSD",1646549386496,0.00380491,2649.6,2648.9,2.11480219]
["bitfinex","ETHUSD",1646549387098,1.11194402,2649.4,2648.9,2.11480219]
["bitfinex","ETHUSD",1646549387495,1.11194402,2649.4,2648.9,2.11099618]
["bitfinex","ETHUSD",1646549387697,1.11194402,2649.4,2648.9,2.11456974]
["bitfinex","ETHUSD",1646549388599,1.11194402,2649.4,2648.9,1.18897356]
["bitfinex","ETHUSD",1646549388799,1.11194402,2649.4,2648.9,2.11099618]
["bitfinex","ETHUSD",1646549388998,1.11194402,2649.4,2648.9,2.11456974]
["bitfinex","ETHUSD",1646549390003,1.11194402,2649.4,2648.9,2.11099618]
["bitfinex","ETHUSD",1646549390242,1.11194402,2649.4,2648.9,2.11457819]
["bitfinex","ETHUSD",1646549390843,1.11194402,2649.4,2649.0,0.92559618]
["bitfinex","ETHUSD",1646549391044,0.00358098,2649.6,2649.1,0.92559618]
["bitfinex","ETHUSD",1646549391245,1.54731979,2649.9,2649.1,0.92559618]
["bitfinex","ETHUSD",1646549391442,1.2141,2650.1,2649.0,3.5]
["bitfinex","ETHUSD",1646549391443,0.00358098,2649.6,2649.2,0.92559618]
["bitfinex","ETHUSD",1646549392048,0.002227,2649.6,2649.2,1.92519229]
["bitfinex","ETHUSD",1646549392252,0.96210587,2649.8,2649.2,0.99959611]
["bitfinex","ETHUSD",1646549392648,1.54736997,2649.7,2649.2,0.99959611]
["bitfinex","ETHUSD",1646549393250,1.54736997,2649.7,2648.9,6.73859618]
["bitfinex","ETHUSD",1646549393895,1.54736997,2649.7,2649.2,0.00192012]
["bitfinex","ETHUSD",1646549394600,1.54736997,2649.7,2649.0,1.07297911]
["bitfinex","ETHUSD",1646549394999,1.54736997,2649.7,2649.2,0.00192012]
["bitfinex","ETHUSD",1646549395902,1.54736997,2649.7,2648.9,6.73859618]
["bitfinex","ETHUSD",1646549396102,1.54736997,2649.7,2649.2,0.00381337]
["bitfinex","ETHUSD",1646549396103,1.55118268,2649.7,2649.2,0.00381337]
["bitfinex","ETHUSD",1646549396303,1.2082175,2649.3,2649.2,0.00381337]
["bitfinex","ETHUSD",1646549397105,1.2082175,2649.3,2648.9,0.92559618]
["bitfinex","ETHUSD",1646549397310,1.2082175,2649.3,2648.8,1.48506974]
["bitfinex","ETHUSD",1646549397505,1.2082175,2649.3,2649.1,0.0038654]
["bitfinex","ETHUSD",1646549398355,1.2082175,2649.3,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549398555,1.13384939,2648.9,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549398755,0.38066455,2649.7,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549398958,1.54758588,2649.6,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549399755,1.54758588,2649.6,2649.1,0.00386543]
["bitfinex","ETHUSD",1646549399962,1.19108246,2649.2,2649.1,0.00386543]
["bitfinex","ETHUSD",1646549400159,0.00386455,2649.7,2649.1,0.00386543]
["bitfinex","ETHUSD",1646549400759,1.5475948,2649.7,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549400959,1.5513996,2649.7,2649.2,0.00380547]
["bitfinex","ETHUSD",1646549401159,1.20405467,2649.4,2649.2,0.00380547]
["bitfinex","ETHUSD",1646549401394,1.5475948,2649.3,2649.2,0.00380547]
["bitfinex","ETHUSD",1646549401999,1.5475948,2649.3,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549402199,1.5475948,2649.3,2649.1,0.00380549]
["bitfinex","ETHUSD",1646549403202,1.5475948,2649.3,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549403401,1.5475948,2649.3,2649.1,0.00380552]
["bitfinex","ETHUSD",1646549404301,1.5475948,2649.3,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549404503,1.5475948,2649.3,2649.1,0.00380642]
["bitfinex","ETHUSD",1646549404902,0.38060555,2649.7,2649.1,0.00380642]
["bitfinex","ETHUSD",1646549404903,0.00380555,2649.7,2649.1,0.00380642]
["bitfinex","ETHUSD",1646549405172,1.55141921,2649.7,2649.1,0.00380642]
["bitfinex","ETHUSD",1646549405358,1.54761366,2649.6,2649.1,0.00380642]
["bitfinex","ETHUSD",1646549405557,1.54761366,2649.7,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549405759,0.95669691,2649.3,2649.2,0.00380636]
["bitfinex","ETHUSD",1646549406059,2.50431057,2649.3,2649.2,0.00380636]
["bitfinex","ETHUSD",1646549406858,2.50431057,2649.3,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549407066,0.95669691,2649.3,2649.1,0.00380638]
["bitfinex","ETHUSD",1646549408064,0.95669691,2649.3,2648.8,0.55947356]
["bitfinex","ETHUSD",1646549408269,1.5476284,2649.2,2648.6,0.00116758]
["bitfinex","ETHUSD",1646549408466,13.5706284,2649.2,2648.4,0.00116758]
["bitfinex","ETHUSD",1646549408667,13.5706284,2649.2,2648.2,0.00116758]
["bitfinex","ETHUSD",1646549408668,11.48,2649.0,2648.2,0.00116758]
["bitfinex","ETHUSD",1646549408895,11.48,2648.8,2648.0,0.00116758]
["bitfinex","ETHUSD",1646549409101,2.0906284,2648.7,2648.1,0.00116758]
["bitfinex","ETHUSD",1646549409294,0.95287418,2648.1,2647.9,0.00116758]
["bitfinex","ETHUSD",1646549409596,0.543,2648.7,2647.8,0.57958921]
["bitfinex","ETHUSD",1646549409794,1.54812893,2648.6,2647.8,0.58075679]
["bitfinex","ETHUSD",1646549411597,0.94540163,2648.3,2647.8,1.50328519]
["bitfinex","ETHUSD",1646549411796,0.94540163,2648.3,2648.1,0.00403014]
["bitfinex","ETHUSD",1646549412852,0.94540163,2648.3,2647.8,0.58075679]
["bitfinex","ETHUSD",1646549413048,0.94540163,2648.3,2648.1,0.00403014]
["bitfinex","ETHUSD",1646549414048,0.94540163,2648.3,2647.8,0.58075679]
["bitfinex","ETHUSD",1646549414248,0.94540163,2648.3,2648.1,0.00403014]
["bitfinex","ETHUSD",1646549414853,0.02317733,2648.5,2648.1,0.00403014]
["bitfinex","ETHUSD",1646549415251,0.02317733,2648.5,2647.9,4.42559618]
["bitfinex","ETHUSD",1646549415456,0.02317733,2648.5,2648.1,0.00403014]
["bitfinex","ETHUSD",1646549415851,0.02317733,2648.5,2648.1,1.05336649]
["bitfinex","ETHUSD",1646549416052,0.02317733,2648.5,2648.1,4.55336649]
["bitfinex","ETHUSD",1646549416249,0.02218972,2648.5,2648.1,5.54933635]
["bitfinex","ETHUSD",1646549416795,0.02218972,2648.5,2648.2,0.00390916]
["bitfinex","ETHUSD",1646549417394,0.02218972,2648.5,2648.2,3.50390916]
["bitfinex","ETHUSD",1646549417602,0.3774,2649.4,2649.2,0.98501816]
["bitfinex","ETHUSD",1646549420347,0.3774,2649.4,2649.2,0.98882037]
["bitfinex","ETHUSD",1646549421147,0.3774,2649.4,2649.2,4.48501816]
["bitfinex","ETHUSD",1646549421350,0.3774,2649.4,2649.2,5.48882037]
["bitfinex","ETHUSD",1646549421749,0.3774,2649.4,2649.2,1.98882037]
["bitfinex","ETHUSD",1646549422148,0.3774,2649.4,2649.2,0.98882037]
["bitfinex","ETHUSD",1646549422351,0.3774,2649.4,2649.2,0.98501816]
["bitfinex","ETHUSD",1646549422552,0.3774,2649.4,2649.2,0.98882037]
["bitfinex","ETHUSD",1646549423354,0.00380149,2649.7,2649.3,5.0]
["bitfinex","ETHUSD",1646549423558,0.00380149,2649.7,2649.3,8.69046141]
["bitfinex","ETHUSD",1646549423754,1.54726228,2650.3,2649.3,9.69046141]
["bitfinex","ETHUSD",1646549424029,0.00379611,2649.7,2649.3,4.69046141]
["bitfinex","ETHUSD",1646549424222,0.00379611,2649.7,2649.3,1.0]
["bitfinex","ETHUSD",1646549424422,0.00379611,2649.7,2649.4,1.1974]
["bitfinex","ETHUSD",1646549424623,0.00379611,2649.7,2649.2,0.98881499]
["bitfinex","ETHUSD",1646549424822,0.97724476,2649.9,2649.2,0.98501816]
["bitfinex","ETHUSD",1646549425021,0.00379627,2649.7,2649.2,0.98881511]
["bitfinex","ETHUSD",1646549425924,0.97724476,2649.9,2649.2,0.98501816]
["bitfinex","ETHUSD",1646549426124,0.37803893,2650.6,2649.2,0.98501816]
["bitfinex","ETHUSD",1646549426325,0.00379622,2649.7,2649.2,5.68621504]
["bitfinex","ETHUSD",1646549426524,0.00379622,2649.7,2649.2,2.18621504]
["bitfinex","ETHUSD",1646549426725,0.00379622,2649.7,2649.2,3.18621504]
["bitfinex","ETHUSD",1646549426925,0.00379622,2649.7,2649.2,2.18621504]
["bitfinex","ETHUSD",1646549427125,1.17417135,2649.9,2649.2,2.18241816]
["bitfinex","ETHUSD",1646549427527,0.00379656,2649.7,2649.2,2.18621539]
["bitfinex","ETHUSD",1646549428356,1.17417135,2649.9,2649.2,2.18241816]
["bitfinex","ETHUSD",1646549428752,0.00379656,2649.7,2649.2,2.18621539]
["bitfinex","ETHUSD",1646549429653,1.17417135,2649.9,2649.2,2.18241816]
["bitfinex","ETHUSD",1646549429853,0.00379656,2649.7,2649.2,2.18621539]
["bitfinex","ETHUSD",1646549430655,0.00379656,2649.7,2649.2,1.20119723]
["bitfinex","ETHUSD",1646549430859,3.5,2649.8,2649.1,0.57501981]
["bitfinex","ETHUSD",1646549431054,0.00379654,2649.7,2649.2,0.0037972]
["bitfinex","ETHUSD",1646549431716,0.89702865,2649.4,2649.2,0.0037972]
["bitfinex","ETHUSD",1646549431909,3.5,2649.3,2649.2,0.0037972]
["bitfinex","ETHUSD",1646549432114,3.5,2649.3,2648.6,2.7445]
["bitfinex","ETHUSD",1646549432314,3.5,2649.3,2649.2,0.0037972]
["bitfinex","ETHUSD",1646549432513,2.38718979,2649.4,2649.2,0.0037972]
["bitfinex","ETHUSD",1646549432718,0.89702865,2649.4,2649.2,0.0037972]
["bitfinex","ETHUSD",1646549433312,0.89702865,2649.4,2648.6,1.67135616]
["bitfinex","ETHUSD",1646549433516,4.39702865,2649.4,2649.2,0.00379715]
["bitfinex","ETHUSD",1646549433812,0.89702865,2649.4,2649.2,0.00379715]
["bitfinex","ETHUSD",1646549434014,3.5,2649.3,2649.2,0.00379715]
["bitfinex","ETHUSD",1646549434412,0.89702865,2649.4,2648.6,1.67135616]
["bitfinex","ETHUSD",1646549434614,3.5,2649.3,2649.1,0.00379719]
["bitfinex","ETHUSD",1646549434814,0.89702865,2649.4,2649.1,0.00379719]
["bitfinex","ETHUSD",1646549435016,3.5,2649.3,2649.1,0.00379719]
["bitfinex","ETHUSD",1646549435256,5.53339557,2649.3,2649.1,0.00379719]
["bitfinex","ETHUSD",1646549435554,5.53339557,2649.3,2648.6,0.56484644]
["bitfinex","ETHUSD",1646549435555,3.5,2649.2,2648.6,0.56484644]
["bitfinex","ETHUSD",1646549435754,1.20120059,2648.7,2648.6,0.56484644]
["bitfinex","ETHUSD",1646549436356,3.5,2649.2,2648.4,0.01519297]
["bitfinex","ETHUSD",1646549436558,3.8768,2649.5,2648.4,0.01519297]
["bitfinex","ETHUSD",1646549436758,1.92452467,2649.4,2648.4,0.01519297]
["bitfinex","ETHUSD",1646549436957,3.5,2649.3,2648.3,0.00116758]
["bitfinex","ETHUSD",1646549437160,3.5,2649.3,2648.7,0.00379752]
["bitfinex","ETHUSD",1646549437357,1.09127229,2648.8,2648.7,0.00379752]
["bitfinex","ETHUSD",1646549437657,1.09127229,2648.8,2648.3,0.01398093]
["bitfinex","ETHUSD",1646549438060,1.09127229,2648.8,2648.1,1.99681546]
["bitfinex","ETHUSD",1646549438359,1.09127229,2648.8,2648.2,0.19046141]
["bitfinex","ETHUSD",1646549441601,4.7483,2649.3,2648.2,0.19046141]
["bitfinex","ETHUSD",1646549441800,4.7483,2649.3,2648.3,0.00113802]
["bitfinex","ETHUSD",1646549442001,4.7483,2649.3,2648.4,0.00403234]
["bitfinex","ETHUSD",1646549442302,0.00403065,2649.5,2648.5,0.92559618]
["bitfinex","ETHUSD",1646549442505,0.00403065,2649.5,2648.5,0.9267342]
["bitfinex","ETHUSD",1646549442760,0.00403065,2649.5,2648.5,1.11719561]
["bitfinex","ETHUSD",1646549442962,1.1301,2649.1,2648.6,0.19046141]
["bitfinex","ETHUSD",1646549443164,1.1301,2649.1,2648.6,1.11605759]
["bitfinex","ETHUSD",1646549443358,1.1301,2649.1,2648.6,0.19046141]
["bitfinex","ETHUSD",1646549451455,4.7484,2649.7,2648.6,0.19046141]
["bitfinex","ETHUSD",1646549451656,0.00383446,2649.5,2648.6,1.41459943]
["bitfinex","ETHUSD",1646549451860,0.00383446,2649.5,2648.7,0.92559618]
["bitfinex","ETHUSD",1646549452054,0.00383446,2649.5,2648.7,1.11605759]
["bitfinex","ETHUSD",1646549452254,0.00383446,2649.5,2648.6,2.1497342]
["bitfinex","ETHUSD",1646549452455,1.2484,2649.7,2648.8,0.19046141]
["bitfinex","ETHUSD",1646549452661,0.9487926,2649.3,2648.8,0.19046141]
["bitfinex","ETHUSD",1646549453659,0.9487926,2649.3,2648.6,1.22413802]
["bitfinex","ETHUSD",1646549456305,0.9487926,2649.3,2648.7,0.19046141]
["bitfinex","ETHUSD",1646549456505,0.9487926,2649.3,2648.8,1.21486134]
["bitfinex","ETHUSD",1646549456908,0.9487926,2649.3,2648.8,1.40532275]
["bitfinex","ETHUSD",1646549459166,0.94723264,2649.3,2648.8,1.40532275]
["bitfinex","ETHUSD",1646549460265,0.94723264,2649.3,2648.8,0.19046141]
["bitfinex","ETHUSD",1646549461510,0.94723264,2649.3,2648.6,2.1497342]
["bitfinex","ETHUSD",1646549462911,0.94723264,2649.3,2648.6,1.22413802]
["bitfinex","ETHUSD",1646549463115,1.23373418,2648.9,2648.6,1.22413802]
["bitfinex","ETHUSD",1646549463316,1.23373418,2648.9,2648.5,2.67639509]
["bitfinex","ETHUSD",1646549463511,1.23373418,2648.9,2648.5,1.67639509]
["bitfinex","ETHUSD",1646549464310,1.23373418,2648.9,2648.5,0.75079891]
["bitfinex","ETHUSD",1646549467586,1.23373418,2648.9,2648.4,0.93052807]
["bitfinex","ETHUSD",1646549467587,3.5,2648.8,2648.4,0.00493189]
["bitfinex","ETHUSD",1646549467793,3.5,2648.8,2648.4,0.00379387]
["bitfinex","ETHUSD",1646549468184,3.5,2648.8,2648.2,2.0570342]
["bitfinex","ETHUSD",1646549468384,1.23373418,2648.9,2648.4,0.0037938]
["bitfinex","ETHUSD",1646549468585,3.5,2648.8,2648.4,0.0037938]
["bitfinex","ETHUSD",1646549469014,1.23373418,2648.9,2648.4,0.0037938]
["bitfinex","ETHUSD",1646549469216,3.5,2648.8,2648.4,0.0037938]
["bitfinex","ETHUSD",1646549469414,1.23373418,2648.9,2648.3,0.9267342]
["bitfinex","ETHUSD",1646549469616,1.23373418,2648.9,2648.4,0.0037938]
["bitfinex","ETHUSD",1646549470622,1.23373418,2648.9,2648.3,0.9267342]
["bitfinex","ETHUSD",1646549470821,1.23373418,2648.9,2648.4,0.00379384]
["bitfinex","ETHUSD",1646549471325,1.23373418,2648.9,2648.4,0.92939002]
["bitfinex","ETHUSD",1646549471724,1.23373418,2648.9,2648.4,0.92559618]
["bitfinex","ETHUSD",1646549471923,1.23373418,2648.9,2648.4,0.92939002]
["bitfinex","ETHUSD",1646549472970,1.23373418,2648.9,2648.5,0.92559618]
["bitfinex","ETHUSD",1646549473363,1.23373418,2648.9,2648.4,0.92939002]
["bitfinex","ETHUSD",1646549474162,1.23373418,2648.9,2648.5,0.92559618]
["bitfinex","ETHUSD",1646549474563,1.23373418,2648.9,2648.4,0.92939002]
["bitfinex","ETHUSD",1646549474763,1.23373418,2648.9,2648.5,0.92559618]
["bitfinex","ETHUSD",1646549476164,1.23373418,2648.9,2648.4,0.92939006]
["bitfinex","ETHUSD",1646549476405,2.02083418,2648.9,2648.4,0.92939006]
["bitfinex","ETHUSD",1646549476613,2.02083418,2648.9,2648.4,0.92559618]
["bitfinex","ETHUSD",1646549476813,2.02083418,2648.9,2648.4,0.00379388]
["bitfinex","ETHUSD",1646549477812,2.02083418,2648.9,2648.3,0.9267342]
["bitfinex","ETHUSD",1646549478013,1.54787287,2648.8,2648.4,0.00379384]
["bitfinex","ETHUSD",1646549478218,1.17583915,2648.5,2648.4,0.00379384]
["bitfinex","ETHUSD",1646549479014,1.17583915,2648.5,2648.2,0.92559618]
["bitfinex","ETHUSD",1646549479213,1.17583915,2648.5,2648.3,0.00379376]
["bitfinex","ETHUSD",1646549480268,0.7871,2648.9,2648.3,0.92559618]
["bitfinex","ETHUSD",1646549480467,1.6162,2649.2,2648.3,0.92938998]
["bitfinex","ETHUSD",1646549480668,1.54784194,2649.1,2648.4,0.00113802]
["bitfinex","ETHUSD",1646549481066,1.54784194,2649.1,2648.4,0.9267342]
["bitfinex","ETHUSD",1646549481665,1.54784194,2649.1,2648.4,0.93052811]
["bitfinex","ETHUSD",1646549482066,1.16392947,2648.8,2648.5,0.92559618]
["bitfinex","ETHUSD",1646549484612,1.16392947,2648.8,2648.5,1.49566017]
["bitfinex","ETHUSD",1646549488568,1.16392947,2648.8,2648.6,0.92559618]
["bitfinex","ETHUSD",1646549489563,1.16392947,2648.8,2648.5,1.49566017]
["bitfinex","ETHUSD",1646549489965,1.16392947,2648.8,2648.6,0.92559618]
["bitfinex","ETHUSD",1646549490164,1.16392947,2648.8,2648.5,1.49566017]
["bitfinex","ETHUSD",1646549490767,1.16392947,2648.8,2648.6,0.92559618]
["bitfinex","ETHUSD",1646549492412,0.38059229,2649.5,2648.6,0.92559618]
["bitfinex","ETHUSD",1646549492616,1.54769413,2649.4,2648.6,0.9267342]
["bitfinex","ETHUSD",1646549493114,1.54769413,2649.3,2648.6,0.9267342]
["bitfinex","ETHUSD",1646549493317,1.54769413,2649.2,2648.6,0.9267342]
["bitfinex","ETHUSD",1646549493515,2.64444201,2649.1,2648.6,0.00113802]
["bitfinex","ETHUSD",1646549493718,2.64444201,2649.1,2648.5,3.71913993]
["bitfinex","ETHUSD",1646549493916,1.09674788,2649.1,2648.5,3.71913993]
["bitfinex","ETHUSD",1646549494315,1.54774527,2649.0,2648.5,2.49566017]
["bitfinex","ETHUSD",1646549494715,1.09674788,2649.1,2648.5,1.49566017]
["bitfinex","ETHUSD",1646549495383,1.09674788,2649.1,2648.5,4.99566017]
["bitfinex","ETHUSD",1646549495784,1.09674788,2649.1,2648.6,0.92559618]
["bitfinex","ETHUSD",1646549500214,1.07807299,2648.7,2648.6,0.92559618]
["bitfinex","ETHUSD",1646549500413,1.07807299,2648.7,2648.6,0.9267342]
["bitfinex","ETHUSD",1646549500616,1.07807299,2648.7,2648.5,1.68436017]
["bitfinex","ETHUSD",1646549500916,1.07807299,2648.7,2648.5,1.49566017]
["bitfinex","ETHUSD",1646549502018,1.07807299,2648.7,2648.6,0.92559618]
["bitfinex","ETHUSD",1646549508715,1.07807299,2648.7,2648.5,1.49566017]
["bitfinex","ETHUSD",1646549508917,1.07807299,2648.7,2648.5,0.92559618]
["bitfinex","ETHUSD",1646549510260,1.07807299,2648.7,2648.6,0.92559618]
["bitfinex","ETHUSD",1646549511461,1.07807299,2648.7,2648.5,0.92559618]
["bitfinex","ETHUSD",1646549513072,1.07807299,2648.7,2648.4,0.00357644]
["bitfinex","ETHUSD",1646549513273,1.54789786,2648.6,2648.4,0.00357644]
["bitfinex","ETHUSD",1646549513471,1.54674073,2648.6,2648.4,0.00357644]
["bitfinex","ETHUSD",1646549513921,1.54674073,2648.6,2648.2,0.9267342]
["bitfinex","ETHUSD",1646549514110,1.54674073,2648.6,2648.4,0.00357638]
["bitfinex","ETHUSD",1646549515011,1.54674073,2648.6,2648.2,0.92559618]
["bitfinex","ETHUSD",1646549515212,1.54674073,2648.6,2648.4,0.00357639]
["bitfinex","ETHUSD",1646549516220,1.54674073,2648.6,2648.2,0.92559618]
["bitfinex","ETHUSD",1646549516417,1.54674073,2648.6,2648.4,0.00357639]
["bitfinex","ETHUSD",1646549517321,2.08974073,2648.6,2648.4,0.00357639]
["bitfinex","ETHUSD",1646549517520,0.543,2648.6,2648.4,0.00357639]
["bitfinex","ETHUSD",1646549518169,0.543,2648.6,2648.0,0.80287674]
["bitfinex","ETHUSD",1646549518566,0.543,2648.6,2648.0,0.78856906]
["bitfinex","ETHUSD",1646549518766,1.05213937,2648.1,2648.0,0.78856906]
["bitfinex","ETHUSD",1646549520571,1.05213937,2648.1,2647.8,0.57958921]
["bitfinex","ETHUSD",1646549522420,1.05213937,2648.1,2647.8,0.58362463]
["bitfinex","ETHUSD",1646549522622,1.5064,2648.7,2647.8,0.58362463]
["bitfinex","ETHUSD",1646549522818,1.5064,2648.7,2647.8,1.97333519]
["bitfinex","ETHUSD",1646549523220,1.1296,2648.7,2647.9,3.5]
["bitfinex","ETHUSD",1646549523418,1.1296,2648.7,2647.9,4.88858477]
["bitfinex","ETHUSD",1646549523617,1.1296,2648.7,2648.1,0.00403518]
["bitfinex","ETHUSD",1646549523816,0.99072194,2648.6,2648.1,0.00403518]
["bitfinex","ETHUSD",1646549524617,0.99072194,2648.6,2648.0,2.45663042]
["bitfinex","ETHUSD",1646549524819,0.99072194,2648.6,2648.2,0.0040351]
["bitfinex","ETHUSD",1646549525678,0.99072194,2648.6,2648.0,0.00112579]
["bitfinex","ETHUSD",1646549525877,1.93132194,2648.6,2647.8,1.813315]
["bitfinex","ETHUSD",1646549526078,1.93132194,2648.6,2648.3,0.00403505]
["bitfinex","ETHUSD",1646549526878,1.93132194,2648.6,2647.8,1.813315]
["bitfinex","ETHUSD",1646549527079,1.07028505,2648.0,2647.8,1.813315]
["bitfinex","ETHUSD",1646549527279,1.07028505,2648.0,2647.8,0.59519951]
["bitfinex","ETHUSD",1646549527584,1.07028505,2648.0,2647.9,0.9254129]
["bitfinex","ETHUSD",1646549527884,1.07028505,2648.0,2647.8,0.59519951]
["bitfinex","ETHUSD",1646549528085,1.1296,2648.7,2647.9,1.38858477]
["bitfinex","ETHUSD",1646549528281,1.1296,2648.7,2648.3,0.9253294]
["bitfinex","ETHUSD",1646549528484,3.5,2649.0,2648.4,0.9191624]
["bitfinex","ETHUSD",1646549528681,0.0039001,2649.3,2648.4,0.9191624]
["bitfinex","ETHUSD",1646549529141,1.29447044,2649.3,2648.4,2.05219988]
["bitfinex","ETHUSD",1646549529340,0.97217706,2648.8,2648.4,2.05219988]
["bitfinex","ETHUSD",1646549529540,0.97217706,2648.8,2648.4,2.05107409]
["bitfinex","ETHUSD",1646549529742,0.97217706,2648.8,2648.4,0.9191624]
["bitfinex","ETHUSD",1646549530440,0.97217706,2648.8,2648.4,0.7191624]
["bitfinex","ETHUSD",1646549531044,1.09351969,2649.1,2648.4,0.7191624]
["bitfinex","ETHUSD",1646549531341,1.09351969,2649.1,2648.4,0.72028819]
["bitfinex","ETHUSD",1646549532769,1.12362816,2648.7,2648.4,0.00112579]
["bitfinex","ETHUSD",1646549532968,1.12362816,2648.7,2648.2,2.1391]
["bitfinex","ETHUSD",1646549533169,1.12362816,2648.7,2648.3,0.00378687]
["bitfinex","ETHUSD",1646549534272,1.12362816,2648.7,2648.2,1.1391]
["bitfinex","ETHUSD",1646549534473,1.12362816,2648.7,2648.3,0.00379444]
["bitfinex","ETHUSD",1646549535378,1.12362816,2648.7,2648.2,1.1391]
["bitfinex","ETHUSD",1646549535575,0.98735469,2648.3,2648.2,1.1391]
["bitfinex","ETHUSD",1646549535772,0.98735469,2648.3,2648.2,0.00112579]
["bitfinex","ETHUSD",1646549535972,0.98735469,2648.3,2648.1,1.0]
["bitfinex","ETHUSD",1646549536172,0.98735469,2648.3,2648.0,0.47760309]
["bitfinex","ETHUSD",1646549536815,0.98735469,2648.3,2648.0,0.48139763]
["bitfinex","ETHUSD",1646549537618,3.5,2649.1,2648.0,0.48139763]
["bitfinex","ETHUSD",1646549537816,1.5479382,2649.0,2648.1,0.00112579]
["bitfinex","ETHUSD",1646549538021,3.5,2648.9,2648.1,0.00112579]
["bitfinex","ETHUSD",1646549538220,1.5479382,2648.8,2648.1,0.00112579]
["bitfinex","ETHUSD",1646549538418,3.5,2648.7,2648.1,0.00112579]
["bitfinex","ETHUSD",1646549538619,0.91068744,2648.4,2648.0,0.48140758]
["bitfinex","ETHUSD",1646549539019,0.91068744,2648.4,2648.0,0.47760309]
["bitfinex","ETHUSD",1646549539220,0.91068744,2648.4,2648.3,0.00380431]
["bitfinex","ETHUSD",1646549540170,0.91068744,2648.4,2648.0,1.40289619]
["bitfinex","ETHUSD",1646549540363,0.91068744,2648.4,2648.2,0.00380434]
["bitfinex","ETHUSD",1646549541565,0.91068744,2648.4,2648.2,0.00380036]
["bitfinex","ETHUSD",1646549542368,3.5,2648.8,2648.2,0.00380036]
["bitfinex","ETHUSD",1646549542572,1.54796265,2648.7,2648.1,0.00112579]
["bitfinex","ETHUSD",1646549542872,1.54796265,2648.7,2648.2,0.00380036]
["bitfinex","ETHUSD",1646549543914,1.1349,2648.9,2648.1,0.9252931]
["bitfinex","ETHUSD",1646549544113,1.06076761,2648.6,2648.3,0.00380032]
["bitfinex","ETHUSD",1646549545213,1.06076761,2648.6,2648.3,0.00380064]
["bitfinex","ETHUSD",1646549546215,1.06076761,2648.6,2648.2,0.9252931]
["bitfinex","ETHUSD",1646549546416,1.06076761,2648.6,2648.3,0.00380064]
["bitfinex","ETHUSD",1646549547318,1.06076761,2648.6,2648.2,0.9252931]
["bitfinex","ETHUSD",1646549547520,1.06076761,2648.6,2648.3,0.00380064]
["bitfinex","ETHUSD",1646549548565,1.06076761,2648.6,2648.2,0.9252931]
["bitfinex","ETHUSD",1646549548765,1.06076761,2648.6,2648.3,0.00380061]
["bitfinex","ETHUSD",1646549549868,1.06076761,2648.6,2648.1,0.9252931]
["bitfinex","ETHUSD",1646549550070,1.06076761,2648.6,2648.3,0.00380061]
["bitfinex","ETHUSD",1646549551069,1.06076761,2648.6,2648.1,0.9252931]
["bitfinex","ETHUSD",1646549551270,1.06076761,2648.6,2648.3,0.00380061]
["bitfinex","ETHUSD",1646549552223,1.06076761,2648.6,2648.1,0.9252931]
["bitfinex","ETHUSD",1646549552623,1.06076761,2648.6,2648.3,0.00380061]
["bitfinex","ETHUSD",1646549553423,1.06076761,2648.6,2648.2,0.9252931]
["bitfinex","ETHUSD",1646549553624,1.06076761,2648.6,2648.3,0.00380061]
["bitfinex","ETHUSD",1646549554625,1.06076761,2648.6,2648.2,0.9252931]
["bitfinex","ETHUSD",1646549554824,1.06076761,2648.6,2648.3,0.00380061]
["bitfinex","ETHUSD",1646549555291,0.1887,2649.2,2648.3,0.92909371]
["bitfinex","ETHUSD",1646549555480,1.5478166,2649.1,2648.4,0.9252931]
["bitfinex","ETHUSD",1646549555683,0.00379918,2649.3,2648.4,0.9252931]
["bitfinex","ETHUSD",1646549555889,3.50379918,2649.3,2648.4,0.9252931]
["bitfinex","ETHUSD",1646549556084,3.88059918,2649.3,2648.4,0.9252931]
["bitfinex","ETHUSD",1646549556286,1.07121268,2648.9,2648.3,2.07851717]
["bitfinex","ETHUSD",1646549556485,1.07121268,2648.9,2648.3,2.082318]
["bitfinex","ETHUSD",1646549557088,1.07121268,2648.9,2648.3,2.07851717]
["bitfinex","ETHUSD",1646549557388,1.07121268,2648.9,2648.3,2.08231789]
["bitfinex","ETHUSD",1646549558188,1.07121268,2648.9,2648.3,2.07851717]
["bitfinex","ETHUSD",1646549558588,1.07121268,2648.9,2648.3,2.08231788]
["bitfinex","ETHUSD",1646549559416,1.07121268,2648.9,2648.3,2.07851717]
["bitfinex","ETHUSD",1646549559617,1.07121268,2648.9,2648.4,0.9252931]
["bitfinex","ETHUSD",1646549560717,3.5,2649.2,2648.4,0.9252931]
["bitfinex","ETHUSD",1646549561117,3.5,2649.2,2648.5,0.9252931]
["bitfinex","ETHUSD",1646549561721,3.5,2649.2,2648.3,0.93021901]
["bitfinex","ETHUSD",1646549561921,3.5,2649.2,2648.3,0.92641826]
["bitfinex","ETHUSD",1646549562122,3.5,2649.2,2648.4,0.9252931]
["bitfinex","ETHUSD",1646549562326,3.5,2649.2,2648.3,0.93021915]
["bitfinex","ETHUSD",1646549563175,1.06189248,2648.8,2648.3,0.92641826]
["bitfinex","ETHUSD",1646549563375,1.06189248,2648.8,2648.3,0.93021907]
["bitfinex","ETHUSD",1646549564176,1.06189248,2648.8,2648.3,0.92641826]
["bitfinex","ETHUSD",1646549564577,1.06189248,2648.8,2648.3,0.93021893]
["bitfinex","ETHUSD",1646549565177,1.2454,2649.2,2648.5,0.9252931]
["bitfinex","ETHUSD",1646549565381,0.5655,2649.5,2648.6,0.9252931]
["bitfinex","ETHUSD",1646549565679,3.5,2649.6,2648.7,0.9252931]
["bitfinex","ETHUSD",1646549565877,0.00379923,2649.3,2648.8,1.2206]
["bitfinex","ETHUSD",1646549566516,0.89039178,2649.3,2648.8,1.2206]
["bitfinex","ETHUSD",1646549566718,0.88659255,2649.3,2648.8,1.2206]
["bitfinex","ETHUSD",1646549566915,0.89039215,2649.3,2648.8,1.2206]
["bitfinex","ETHUSD",1646549567923,0.88659255,2649.3,2648.8,1.2206]
["bitfinex","ETHUSD",1646549568121,0.89039215,2649.3,2648.8,1.2206]
["bitfinex","ETHUSD",1646549568629,3.5,2649.2,2648.8,1.2206]
["bitfinex","ETHUSD",1646549569020,3.5,2649.2,2648.6,0.55565201]
["bitfinex","ETHUSD",1646549569222,1.21955299,2648.8,2648.6,0.55565201]
["bitfinex","ETHUSD",1646549569623,0.00379956,2649.3,2648.6,0.55565201]
["bitfinex","ETHUSD",1646549570271,3.5,2649.7,2648.6,1.48094511]
["bitfinex","ETHUSD",1646549570477,0.00379951,2649.3,2648.6,1.48094511]
["bitfinex","ETHUSD",1646549570672,0.00379951,2649.3,2648.6,0.55565201]
["bitfinex","ETHUSD",1646549571072,1.11761417,2648.8,2648.6,0.55565201]
["bitfinex","ETHUSD",1646549571376,0.00379951,2649.3,2648.6,0.55565201]
["bitfinex","ETHUSD",1646549571571,3.5,2649.6,2648.6,0.55565201]
["bitfinex","ETHUSD",1646549571771,0.00379933,2649.3,2648.6,0.55565201]
["bitfinex","ETHUSD",1646549572173,0.00379933,2649.3,2648.6,1.48094511]
["bitfinex","ETHUSD",1646549572473,0.00379933,2649.3,2648.5,0.9252931]
["bitfinex","ETHUSD",1646549572675,1.16234746,2648.9,2648.5,0.9252931]
["bitfinex","ETHUSD",1646549572876,1.16234746,2648.9,2648.5,1.50282169]
["bitfinex","ETHUSD",1646549573476,0.00379951,2649.3,2648.5,1.50282169]
["bitfinex","ETHUSD",1646549573679,0.00379951,2649.3,2648.6,1.11575451]
["bitfinex","ETHUSD",1646549573937,3.5,2649.4,2648.6,1.12823672]
["bitfinex","ETHUSD",1646549574127,0.00379949,2649.3,2648.6,1.12823672]
["bitfinex","ETHUSD",1646549574727,0.00379949,2649.3,2648.6,0.93777531]
["bitfinex","ETHUSD",1646549574928,0.00379949,2649.3,2648.6,0.01248221]
["bitfinex","ETHUSD",1646549575228,1.17268401,2648.9,2648.6,0.01248221]
["bitfinex","ETHUSD",1646549575629,1.17268401,2648.9,2648.6,0.20118221]
["bitfinex","ETHUSD",1646549579974,1.17125262,2648.9,2648.6,0.20118221]
["bitfinex","ETHUSD",1646549580974,1.17125262,2648.9,2648.6,1.12647531]
["bitfinex","ETHUSD",1646549585575,3.50403614,2649.3,2648.6,1.12647531]
["bitfinex","ETHUSD",1646549585775,1.54775413,2649.2,2648.6,1.12647531]
["bitfinex","ETHUSD",1646549586375,3.5,2649.1,2648.6,1.12647531]
["bitfinex","ETHUSD",1646549586575,1.54775413,2649.0,2648.6,0.20118221]
["bitfinex","ETHUSD",1646549586786,0.00403614,2649.3,2648.6,0.20118221]
["bitfinex","ETHUSD",1646549586787,0.98733828,2648.9,2648.6,0.20118221]
["bitfinex","ETHUSD",1646549589426,1.54776452,2649.3,2648.6,1.12647531]
["bitfinex","ETHUSD",1646549589626,1.54776452,2649.3,2648.6,1.07647531]
["bitfinex","ETHUSD",1646549589823,1.55141724,2649.3,2648.6,1.07647531]
["bitfinex","ETHUSD",1646549590524,1.23348908,2648.9,2648.6,0.15118221]
["bitfinex","ETHUSD",1646549590724,1.23348908,2648.9,2648.6,1.07647531]
["bitfinex","ETHUSD",1646549592228,1.23348908,2648.9,2648.6,0.15118221]
["bitfinex","ETHUSD",1646549592869,1.23348908,2648.9,2648.6,1.07647531]
["bitfinex","ETHUSD",1646549594269,1.23348908,2648.9,2648.6,0.15118221]
["bitfinex","ETHUSD",1646549594471,1.23348908,2648.9,2648.6,1.07647531]
["bitfinex","ETHUSD",1646549594675,0.02626308,2648.8,2648.6,1.07647531]
["bitfinex","ETHUSD",1646549597123,0.02626308,2648.8,2648.6,0.9252931]
["bitfinex","ETHUSD",1646549598326,0.02626308,2648.8,2648.7,0.9252931]
["bitfinex","ETHUSD",1646549599026,1.14860207,2649.1,2648.7,0.9252931]
["bitfinex","ETHUSD",1646549599226,1.54777462,2649.0,2648.7,0.9252931]
["bitfinex","ETHUSD",1646549600163,1.54777462,2649.0,2648.7,0.8752931]
["bitfinex","ETHUSD",1646549600369,1.54777462,2649.0,2648.5,0.76622859]
["bitfinex","ETHUSD",1646549601172,0.90240428,2648.7,2648.5,0.76622859]
["bitfinex","ETHUSD",1646549601972,0.02981904,2649.3,2648.5,0.57752859]
["bitfinex","ETHUSD",1646549602273,1.54780255,2649.2,2648.5,0.57752859]
["bitfinex","ETHUSD",1646549603674,1.22693649,2649.0,2648.5,0.57752859]
["bitfinex","ETHUSD",1646549604327,1.22693649,2649.0,2648.5,1.96552268]
["bitfinex","ETHUSD",1646549604523,0.02628466,2648.9,2648.5,1.96552268]
["bitfinex","ETHUSD",1646549605524,0.02628466,2648.9,2648.5,0.57752859]
["bitfinex","ETHUSD",1646549605727,0.02628466,2648.9,2648.5,1.96552268]
["bitfinex","ETHUSD",1646549606831,0.02628466,2648.9,2648.5,1.91552268]
["bitfinex","ETHUSD",1646549609180,0.02628466,2648.9,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549612031,1.57409233,2648.9,2648.7,0.92825091]
["bitfinex","ETHUSD",1646549612231,0.02628466,2648.9,2648.7,0.92825091]
["bitfinex","ETHUSD",1646549612833,0.02628466,2648.9,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549613733,0.02628466,2648.9,2648.7,0.92825091]
["bitfinex","ETHUSD",1646549613935,0.02628466,2648.9,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549614531,0.02628466,2648.9,2648.7,0.92825091]
["bitfinex","ETHUSD",1646549616279,0.02628466,2648.9,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549616979,0.02628466,2648.9,2648.7,0.92825091]
["bitfinex","ETHUSD",1646549617378,0.02628466,2648.9,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549618479,0.02628466,2648.9,2648.7,0.92825091]
["bitfinex","ETHUSD",1646549618680,0.02628466,2648.9,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549618919,0.03005984,2649.3,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549619121,1.54770363,2649.2,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549619523,2.6166786,2649.2,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549619723,1.54770363,2649.1,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549624074,0.02642106,2649.0,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549626931,0.02642106,2649.0,2648.5,2.91552268]
["bitfinex","ETHUSD",1646549626932,0.02642106,2649.0,2648.7,0.92825091]
["bitfinex","ETHUSD",1646549627134,1.54780255,2648.9,2648.7,0.92825091]
["bitfinex","ETHUSD",1646549627334,1.54697886,2648.9,2648.6,0.92825091]
["bitfinex","ETHUSD",1646549627532,1.54697886,2648.9,2648.4,2.06165091]
["bitfinex","ETHUSD",1646549627731,0.98578146,2648.5,2648.3,0.93296859]
["bitfinex","ETHUSD",1646549627930,0.98578146,2648.5,2648.3,0.92825091]
["bitfinex","ETHUSD",1646549628344,0.98578146,2648.5,2648.3,0.93184327]
["bitfinex","ETHUSD",1646549628532,0.98578146,2648.5,2648.4,0.92825091]
["bitfinex","ETHUSD",1646549630034,0.02639947,2648.9,2648.4,0.92825091]
["bitfinex","ETHUSD",1646549630279,0.02639947,2648.9,2648.5,0.92825091]
["bitfinex","ETHUSD",1646549632481,0.02639947,2648.9,2648.5,2.14716334]
["bitfinex","ETHUSD",1646549632683,0.02639947,2648.9,2648.7,0.92825091]
["bitfinex","ETHUSD",1646549634021,1.23481932,2649.2,2648.7,0.92825091]
["bitfinex","ETHUSD",1646549637225,1.23481932,2649.2,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549639085,1.25647459,2649.2,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549640683,1.25647459,2649.2,2648.7,0.92825091]
["bitfinex","ETHUSD",1646549641735,1.25647459,2649.2,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549641932,1.25647459,2649.2,2648.7,0.92825091]
["bitfinex","ETHUSD",1646549642334,1.25647459,2649.2,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549642535,0.04803315,2649.2,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549647887,0.04689265,2649.2,2648.8,0.92825091]
["bitfinex","ETHUSD",1646549649122,1.54771591,2649.1,2648.7,2.15915091]
["bitfinex","ETHUSD",1646549649321,1.54771591,2649.1,2648.6,1.11695091]
["bitfinex","ETHUSD",1646549651327,1.54771591,2649.1,2648.6,0.92825091]
["bitfinex","ETHUSD",1646549651728,1.54771591,2649.1,2648.5,0.76535735]
["bitfinex","ETHUSD",1646549651926,1.54771591,2649.1,2648.4,0.92825091]
["bitfinex","ETHUSD",1646549652133,1.95192852,2649.0,2648.3,2.07435737]
["bitfinex","ETHUSD",1646549652327,1.95192852,2649.0,2648.3,1.14610646]
["bitfinex","ETHUSD",1646549652328,1.54771591,2648.9,2648.3,1.14610646]
["bitfinex","ETHUSD",1646549652526,1.54771591,2648.9,2648.3,2.07435737]
["bitfinex","ETHUSD",1646549652778,1.54771591,2648.9,2648.3,0.00470646]
["bitfinex","ETHUSD",1646549652981,1.11447571,2648.7,2648.3,0.00470646]
["bitfinex","ETHUSD",1646549653179,1.11447571,2648.7,2648.3,0.92825091]
["bitfinex","ETHUSD",1646549653380,1.11447571,2648.7,2648.4,0.92825091]
["bitfinex","ETHUSD",1646549655482,0.02630701,2649.0,2648.4,0.92825091]
["bitfinex","ETHUSD",1646549655684,1.54783563,2648.9,2648.4,0.92825091]
["bitfinex","ETHUSD",1646549655883,1.54783563,2648.9,2648.5,0.92825091]
["bitfinex","ETHUSD",1646549656287,0.02630701,2649.0,2648.5,0.92825091]
["bitfinex","ETHUSD",1646549656828,0.93735792,2649.0,2648.5,0.92825091]
["bitfinex","ETHUSD",1646549657029,0.93735792,2649.0,2648.6,0.92825091]
["bitfinex","ETHUSD",1646549658631,0.93735792,2649.0,2648.5,0.92825091]
["bitfinex","ETHUSD",1646549658831,0.02626383,2648.8,2648.5,0.92825091]
["bitfinex","ETHUSD",1646549659233,0.02626383,2648.8,2648.5,1.48800776]
["bitfinex","ETHUSD",1646549659839,0.02626383,2648.8,2648.6,0.92825091]
["bitfinex","ETHUSD",1646549660034,0.02626383,2648.8,2648.5,1.48800776]
["bitfinex","ETHUSD",1646549663083,0.02626383,2648.8,2648.5,0.55975685]
["bitfinex","ETHUSD",1646549663683,0.02626383,2648.8,2648.4,0.92825091]
["bitfinex","ETHUSD",1646549663921,0.96117401,2648.5,2648.3,0.92937607]
["bitfinex","ETHUSD",1646549664123,1.78647401,2648.5,2648.3,0.92825091]
["bitfinex","ETHUSD",1646549664323,1.78647401,2648.5,2648.4,0.92825091]
["bitfinex","ETHUSD",1646549664722,0.8253,2648.5,2648.3,0.93183209]
["bitfinex","ETHUSD",1646549664923,0.8253,2648.5,2648.4,0.92825091]
["bitfinex","ETHUSD",1646549665227,0.02624224,2648.7,2648.4,0.92825091]
["bitfinex","ETHUSD",1646549667329,0.02624224,2648.7,2648.5,0.96387948]
["bitfinex","ETHUSD",1646549667526,0.02624224,2648.7,2648.5,1.89213039]
["bitfinex","ETHUSD",1646549667779,0.02624224,2648.7,2648.5,0.96387948]
["bitfinex","ETHUSD",1646549668976,0.02624224,2648.7,2648.6,0.3768]
["bitfinex","ETHUSD",1646549669179,0.02473165,2648.7,2648.6,3.8768]
["bitfinex","ETHUSD",1646549669377,0.02473165,2648.7,2648.6,7.81569855]
["bitfinex","ETHUSD",1646549669575,0.02993977,2649.3,2648.6,5.31569855]
["bitfinex","ETHUSD",1646549669774,0.02993977,2649.3,2648.8,0.92653081]
["bitfinex","ETHUSD",1646549669976,0.02635997,2649.3,2648.8,0.92653081]
["bitfinex","ETHUSD",1646549670175,0.02994,2649.3,2648.8,0.92653081]
["bitfinex","ETHUSD",1646549670977,1.54761588,2649.2,2648.8,0.92653081]
["bitfinex","ETHUSD",1646549671423,0.02635997,2649.3,2648.8,0.92653081]
["bitfinex","ETHUSD",1646549671424,0.02994006,2649.3,2648.8,0.92653081]
["bitfinex","ETHUSD",1646549672027,1.54760409,2649.2,2648.8,0.92653081]
["bitfinex","ETHUSD",1646549672229,0.02994006,2649.3,2648.9,1.08700569]
["bitfinex","ETHUSD",1646549672429,0.02635997,2649.3,2648.9,1.08700569]
["bitfinex","ETHUSD",1646549672629,1.54760772,2649.2,2648.9,1.08700569]
["bitfinex","ETHUSD",1646549672827,0.02994006,2649.3,2648.9,1.08700569]
["bitfinex","ETHUSD",1646549673648,1.54761023,2649.2,2648.9,1.08700569]
["bitfinex","ETHUSD",1646549673829,0.02994007,2649.3,2648.9,1.08700569]
["bitfinex","ETHUSD",1646549674731,0.02635997,2649.3,2648.9,1.08700569]
["bitfinex","ETHUSD",1646549674932,1.547604,2649.2,2648.9,1.08700569]
["bitfinex","ETHUSD",1646549675176,1.547604,2649.2,2648.8,0.92548359]
["bitfinex","ETHUSD",1646549675583,0.02994007,2649.3,2648.8,0.92548359]
["bitfinex","ETHUSD",1646549675977,0.02635997,2649.3,2648.8,0.92548359]
["bitfinex","ETHUSD",1646549676178,0.02994004,2649.3,2648.8,0.92548359]
["bitfinex","ETHUSD",1646549677180,0.02635997,2649.3,2648.8,0.92548359]
["bitfinex","ETHUSD",1646549677381,0.02994004,2649.3,2648.8,0.92548359]
["bitfinex","ETHUSD",1646549677980,0.02994004,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549678380,0.02635997,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549678582,0.02994004,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549679619,0.02635997,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549679820,0.02994004,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549680728,0.02635997,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549680923,0.02994004,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549681924,0.02635997,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549682126,0.02994004,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549683180,0.02635997,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549683384,0.02994004,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549683581,0.02994004,2649.3,2648.8,15.1414372]
["bitfinex","ETHUSD",1646549683782,0.02994004,2649.3,2648.8,16.1414372]
["bitfinex","ETHUSD",1646549684382,0.02635997,2649.3,2648.8,2.85924161]
["bitfinex","ETHUSD",1646549684586,0.02994004,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549685584,0.02635997,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549685989,0.02994004,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549686729,0.02635997,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549686932,0.02994004,2649.3,2648.8,1.85924161]
["bitfinex","ETHUSD",1646549688033,0.02635997,2649.3,2648.8,0.92548359]
["bitfinex","ETHUSD",1646549688232,0.02994004,2649.3,2648.8,0.92548359]
["bitfinex","ETHUSD",1646549688433,0.02994004,2649.3,2648.7,0.92548359]
["bitfinex","ETHUSD",1646549688639,1.54767543,2649.2,2648.7,0.92548359]
["bitfinex","ETHUSD",1646549689034,1.15599179,2648.9,2648.6,2.15298359]
["bitfinex","ETHUSD",1646549689234,1.15599179,2648.9,2648.5,2.50562819]
["bitfinex","ETHUSD",1646549689437,1.15599179,2648.9,2648.5,1.50562819]
["bitfinex","ETHUSD",1646549690983,1.15599179,2648.9,2648.6,0.92548359]
["bitfinex","ETHUSD",1646549691382,0.02633843,2649.2,2648.6,0.92548359]
["bitfinex","ETHUSD",1646549691584,0.02633843,2649.2,2648.7,0.92548359]
["bitfinex","ETHUSD",1646549691782,0.02633843,2649.2,2648.6,0.92548359]
["bitfinex","ETHUSD",1646549691985,0.02633843,2649.2,2648.7,0.92548359]
["bitfinex","ETHUSD",1646549692987,0.02633843,2649.2,2648.7,0.87926985]
["bitfinex","ETHUSD",1646549693185,0.02633843,2649.2,2648.7,1.80475344]
["bitfinex","ETHUSD",1646549694027,0.02625209,2648.8,2648.7,1.80475344]
["bitfinex","ETHUSD",1646549696432,0.02625209,2648.8,2648.7,0.92548359]
["bitfinex","ETHUSD",1646549697231,0.02482842,2648.8,2648.7,0.92548359]
["bitfinex","ETHUSD",1646549699083,0.02482842,2648.8,2648.6,0.92548359]
["bitfinex","ETHUSD",1646549699280,3.5,2648.8,2648.3,0.92939725]
["bitfinex","ETHUSD",1646549699583,1.5478937,2648.7,2648.3,0.00391366]
["bitfinex","ETHUSD",1646549699877,1.5478937,2648.7,2648.2,0.92660875]
["bitfinex","ETHUSD",1646549700076,1.5478937,2648.7,2648.2,0.92548359]
["bitfinex","ETHUSD",1646549700281,1.11492307,2648.3,2648.1,0.92548359]
["bitfinex","ETHUSD",1646549700478,2.16722307,2648.3,2648.1,0.92548359]
["bitfinex","ETHUSD",1646549701431,2.16722307,2648.3,2648.1,0.92939715]
["bitfinex","ETHUSD",1646549701835,1.0523,2648.3,2648.1,0.92939715]
["bitfinex","ETHUSD",1646549702033,0.4413,2648.4,2648.1,0.92939715]
["bitfinex","ETHUSD",1646549702434,0.4413,2648.4,2648.1,0.92548359]
["bitfinex","ETHUSD",1646549702634,3.5,2648.6,2648.1,0.92927982]
["bitfinex","ETHUSD",1646549702836,1.18549883,2648.5,2648.1,0.92927982]
["bitfinex","ETHUSD",1646549703235,1.18549883,2648.5,2648.2,0.92548359]
["bitfinex","ETHUSD",1646549703836,1.18549883,2648.5,2648.2,0.92927978]
["bitfinex","ETHUSD",1646549704437,1.67789883,2648.5,2648.2,0.92927978]
["bitfinex","ETHUSD",1646549704636,1.67789883,2648.5,2648.2,0.00379619]
["bitfinex","ETHUSD",1646549704836,0.02282502,2648.2,2648.1,0.92548359]
["bitfinex","ETHUSD",1646549705876,0.02282502,2648.2,2648.0,7.37]
["bitfinex","ETHUSD",1646549705877,0.02282502,2648.2,2648.0,8.29548359]
["bitfinex","ETHUSD",1646549706276,0.02282502,2648.2,2648.0,8.29928488]
["bitfinex","ETHUSD",1646549707282,0.02282502,2648.2,2648.0,8.29548359]
["bitfinex","ETHUSD",1646549707485,0.02282502,2648.2,2648.0,7.37380132]
["bitfinex","ETHUSD",1646549708483,0.02282502,2648.2,2648.0,7.37]
["bitfinex","ETHUSD",1646549708685,0.02282502,2648.2,2648.0,7.37380132]
["bitfinex","ETHUSD",1646549709531,0.02282502,2648.2,2648.0,0.00380132]
["bitfinex","ETHUSD",1646549709728,0.02282502,2648.2,2647.9,2.18812864]
["bitfinex","ETHUSD",1646549709929,0.02282502,2648.2,2648.0,0.00380099]
["bitfinex","ETHUSD",1646549710328,0.97260091,2648.1,2648.0,0.00380099]
["bitfinex","ETHUSD",1646549710729,0.97260091,2648.1,2647.6,0.00112516]
["bitfinex","ETHUSD",1646549711030,0.97260091,2648.1,2647.9,0.0036881]
["bitfinex","ETHUSD",1646549711929,0.97260091,2648.1,2647.6,0.00112516]
["bitfinex","ETHUSD",1646549712135,0.97260091,2648.1,2647.5,1.64181031]
["bitfinex","ETHUSD",1646549712333,0.97260091,2648.1,2647.5,2.64181031]
["bitfinex","ETHUSD",1646549712530,0.97260091,2648.1,2647.9,0.00368813]
["bitfinex","ETHUSD",1646549713177,0.97260091,2648.1,2647.6,0.00112516]
["bitfinex","ETHUSD",1646549713377,0.97260091,2648.1,2647.5,1.64181031]
["bitfinex","ETHUSD",1646549713578,0.97260091,2648.1,2647.9,0.00369199]
["bitfinex","ETHUSD",1646549714477,0.02282502,2648.2,2647.6,0.00112516]
["bitfinex","ETHUSD",1646549714681,0.02282502,2648.2,2647.9,0.00369536]
["bitfinex","ETHUSD",1646549714878,0.02278902,2648.0,2647.9,0.00369536]
["bitfinex","ETHUSD",1646549715678,0.02278902,2648.0,2647.6,0.00112516]
["bitfinex","ETHUSD",1646549715879,0.02278902,2648.0,2647.8,0.00369539]
["bitfinex","ETHUSD",1646549716728,0.02278902,2648.0,2647.5,0.55273591]
["bitfinex","ETHUSD",1646549717130,0.02278902,2648.0,2647.8,0.00369506]
["bitfinex","ETHUSD",1646549717335,0.02189045,2648.0,2647.8,0.00369506]
["bitfinex","ETHUSD",1646549717931,0.02189045,2648.0,2647.5,0.55273591]
["bitfinex","ETHUSD",1646549718332,0.02189045,2648.0,2647.8,0.00357247]
["bitfinex","ETHUSD",1646549718931,0.02189045,2648.0,2647.8,0.87467451]
["bitfinex","ETHUSD",1646549719131,0.02189045,2648.0,2647.8,0.87110204]
["bitfinex","ETHUSD",1646549719631,0.02189045,2648.0,2647.8,0.87467451]
["bitfinex","ETHUSD",1646549720490,0.02189045,2648.0,2647.8,0.87110204]
["bitfinex","ETHUSD",1646549720687,0.02189045,2648.0,2647.8,0.87468616]
["bitfinex","ETHUSD",1646549721689,0.02189045,2648.0,2647.8,0.87110204]
["bitfinex","ETHUSD",1646549721887,0.02189045,2648.0,2647.8,0.8747018]
["bitfinex","ETHUSD",1646549722888,0.02189045,2648.0,2647.8,0.87110204]
["bitfinex","ETHUSD",1646549723088,0.02189045,2648.0,2647.8,0.8747018]
["bitfinex","ETHUSD",1646549723921,0.02189045,2648.0,2647.8,0.87110204]
["bitfinex","ETHUSD",1646549724426,0.02189045,2648.0,2647.8,0.87469984]
["bitfinex","ETHUSD",1646549725126,0.02189045,2648.0,2647.8,0.87110204]
["bitfinex","ETHUSD",1646549725523,0.02189045,2648.0,2647.8,0.87469776]
["bitfinex","ETHUSD",1646549727687,0.02189045,2648.0,2647.8,0.87110204]
["bitfinex","ETHUSD",1646549727879,0.02189045,2648.0,2647.8,1.80018163]
["bitfinex","ETHUSD",1646549728685,0.02189045,2648.0,2647.9,3.5]
["bitfinex","ETHUSD",1646549729083,0.02189045,2648.0,2647.9,4.5]
["bitfinex","ETHUSD",1646549729281,0.02189045,2648.0,2647.9,5.6698]
["bitfinex","ETHUSD",1646549729482,0.02189045,2648.0,2647.9,6.59528359]
["bitfinex","ETHUSD",1646549731529,0.02189045,2648.0,2647.9,3.09528359]
["bitfinex","ETHUSD",1646549731730,0.02189045,2648.0,2647.9,2.09528359]
["bitfinex","ETHUSD",1646549731927,0.02189045,2648.0,2647.9,3.09528359]
["bitfinex","ETHUSD",1646549732330,0.02189045,2648.0,2647.9,3.09339969]
["bitfinex","ETHUSD",1646549732530,0.02189045,2648.0,2647.9,2.1698]
["bitfinex","ETHUSD",1646549732730,0.02189045,2648.0,2647.9,1.1698]
["bitfinex","ETHUSD",1646549741238,0.02189045,2648.0,2647.9,2.09339969]
["bitfinex","ETHUSD",1646549741938,0.02093667,2648.0,2647.9,2.09339969]
["bitfinex","ETHUSD",1646549744086,0.02093667,2648.0,2647.9,1.1698]
["bitfinex","ETHUSD",1646549749033,1.1469,2649.0,2648.1,0.3768]
["bitfinex","ETHUSD",1646549749233,1.54783822,2648.9,2648.3,0.92648282]
["bitfinex","ETHUSD",1646549749634,1.54783822,2648.8,2648.3,0.92648282]
["bitfinex","ETHUSD",1646549749935,0.97171734,2649.2,2648.5,0.92184149]
["bitfinex","ETHUSD",1646549750182,1.54783785,2649.1,2648.5,0.92184149]
["bitfinex","ETHUSD",1646549750773,1.54783785,2649.1,2648.4,1.1645]
["bitfinex","ETHUSD",1646549754829,1.54783785,2649.1,2648.5,0.04555859]
["bitfinex","ETHUSD",1646549762933,5.3768,2649.0,2648.0,1.38972423]
["bitfinex","ETHUSD",1646549763149,5.3768,2649.0,2647.8,2.4812866]
["bitfinex","ETHUSD",1646549763150,5.96763785,2648.9,2647.8,2.4812866]
["bitfinex","ETHUSD",1646549763337,5.96763785,2648.9,2647.8,0.0143866]
["bitfinex","ETHUSD",1646549763338,11.8568,2648.8,2647.8,0.0143866]
["bitfinex","ETHUSD",1646549763536,11.48,2648.6,2647.8,0.0143866]
["bitfinex","ETHUSD",1646549763736,11.48,2648.6,2647.5,1.94246014]
["bitfinex","ETHUSD",1646549763737,17.44763785,2648.5,2647.5,1.94246014]
["bitfinex","ETHUSD",1646549763934,1.92463785,2648.4,2647.5,1.94246014]
["bitfinex","ETHUSD",1646549764139,5.04783785,2648.3,2647.5,1.94246014]
["bitfinex","ETHUSD",1646549764336,1.23032964,2647.9,2647.5,1.94246014]
["bitfinex","ETHUSD",1646549764536,3.5,2648.1,2647.5,1.94246014]
["bitfinex","ETHUSD",1646549764750,3.5,2648.3,2647.5,0.55273591]
["bitfinex","ETHUSD",1646549764937,1.54820028,2648.2,2647.5,0.55273591]
["bitfinex","ETHUSD",1646549765177,1.54820028,2648.2,2647.6,0.00360121]
["bitfinex","ETHUSD",1646549765377,3.5,2648.1,2647.6,0.00360121]
["bitfinex","ETHUSD",1646549765780,3.5,2648.3,2647.6,0.00360121]
["bitfinex","ETHUSD",1646549765978,0.86746946,2648.0,2647.5,0.55273591]
["bitfinex","ETHUSD",1646549766378,0.86746946,2648.0,2647.7,0.0036011]
["bitfinex","ETHUSD",1646549766797,3.5,2647.9,2647.7,0.0036011]
["bitfinex","ETHUSD",1646549766984,0.86746946,2648.0,2647.7,0.0036011]
["bitfinex","ETHUSD",1646549767383,0.86746946,2648.0,2647.5,0.55273591]
["bitfinex","ETHUSD",1646549767585,3.5,2647.9,2647.7,0.00360113]
["bitfinex","ETHUSD",1646549767785,0.86746946,2648.0,2647.7,0.00360113]
["bitfinex","ETHUSD",1646549768184,3.5,2647.9,2647.7,0.00360113]
["bitfinex","ETHUSD",1646549768385,0.86746946,2648.0,2647.5,0.55273591]
["bitfinex","ETHUSD",1646549768785,0.86746946,2648.0,2647.7,0.00359795]
["bitfinex","ETHUSD",1646549769626,0.86746946,2648.0,2647.5,0.55273591]
["bitfinex","ETHUSD",1646549770025,0.86746946,2648.0,2647.7,0.00230334]
["bitfinex","ETHUSD",1646549770825,0.86746946,2648.0,2647.5,0.55273591]
["bitfinex","ETHUSD",1646549772030,0.86746946,2648.0,2647.6,0.92605211]
["bitfinex","ETHUSD",1646549772225,0.86746946,2648.0,2647.7,0.92605211]
["bitfinex","ETHUSD",1646549772886,0.02358212,2648.2,2647.7,0.92605211]
["bitfinex","ETHUSD",1646549773488,0.02358212,2648.2,2647.8,0.00359932]
["bitfinex","ETHUSD",1646549774488,0.02352812,2647.9,2647.7,0.92605211]
["bitfinex","ETHUSD",1646549774793,0.02352812,2647.9,2647.8,0.00359932]
["bitfinex","ETHUSD",1646549775588,0.02352812,2647.9,2647.7,0.92605211]
["bitfinex","ETHUSD",1646549775988,0.02352812,2647.9,2647.7,0.92965037]
["bitfinex","ETHUSD",1646549776828,0.02352812,2647.9,2647.7,0.92605211]
["bitfinex","ETHUSD",1646549777229,0.02352812,2647.9,2647.7,0.9296504]
["bitfinex","ETHUSD",1646549777630,0.02352812,2647.9,2647.8,0.92605211]
["bitfinex","ETHUSD",1646549778032,0.02352812,2647.9,2647.7,0.00359829]
["bitfinex","ETHUSD",1646549778232,0.02352812,2647.9,2647.6,1.38972423]
["bitfinex","ETHUSD",1646549778433,0.02352812,2647.9,2647.8,0.92584696]
["bitfinex","ETHUSD",1646549778634,0.02352812,2647.9,2647.7,0.00359826]
["bitfinex","ETHUSD",1646549779232,0.02352812,2647.9,2647.6,1.38972423]
["bitfinex","ETHUSD",1646549779635,0.02352812,2647.9,2647.7,0.92956205]
["bitfinex","ETHUSD",1646549779835,0.02352812,2647.9,2647.8,0.92596363]
["bitfinex","ETHUSD",1646549780878,0.02352812,2647.9,2647.7,2.90292261]
["bitfinex","ETHUSD",1646549781276,0.02352812,2647.9,2647.7,3.90292261]
["bitfinex","ETHUSD",1646549781477,0.02352812,2647.9,2647.7,2.90292261]
["bitfinex","ETHUSD",1646549781677,0.02352812,2647.9,2647.7,2.89932423]
["bitfinex","ETHUSD",1646549781877,0.02352812,2647.9,2647.7,1.51319842]
["bitfinex","ETHUSD",1646549782076,0.02352812,2647.9,2647.7,2.90292265]
["bitfinex","ETHUSD",1646549782881,0.02352812,2647.9,2647.7,2.89932423]
["bitfinex","ETHUSD",1646549783082,0.02352812,2647.9,2647.7,3.90292263]
["bitfinex","ETHUSD",1646549784154,0.02352812,2647.9,2647.7,3.89932423]
["bitfinex","ETHUSD",1646549784452,0.02352812,2647.9,2647.7,3.90292263]
["bitfinex","ETHUSD",1646549785059,0.02352812,2647.9,2647.8,1.38972423]
["bitfinex","ETHUSD",1646549785265,0.02352812,2647.9,2647.8,0.92599149]
["bitfinex","ETHUSD",1646549785659,0.02352812,2647.9,2647.7,1.1363984]
["bitfinex","ETHUSD",1646549785959,0.02352812,2647.9,2647.8,0.926014]
["bitfinex","ETHUSD",1646549791534,0.02352812,2647.9,2647.7,1.32509837]
["bitfinex","ETHUSD",1646549791737,0.02352812,2647.9,2647.7,2.7148226]
["bitfinex","ETHUSD",1646549791934,0.02352812,2647.9,2647.7,2.5261226]
["bitfinex","ETHUSD",1646549792137,0.02352812,2647.9,2647.7,3.5261226]
["bitfinex","ETHUSD",1646549792537,0.02352812,2647.9,2647.7,3.52252423]
["bitfinex","ETHUSD",1646549792739,0.02352812,2647.9,2647.7,3.52612263]
["bitfinex","ETHUSD",1646549793739,0.02352812,2647.9,2647.7,3.52252423]
["bitfinex","ETHUSD",1646549793941,0.02352812,2647.9,2647.7,3.52612263]
["bitfinex","ETHUSD",1646549794338,0.02237252,2647.9,2647.7,3.52612263]
["bitfinex","ETHUSD",1646549794939,0.02237252,2647.9,2647.7,3.52252423]
["bitfinex","ETHUSD",1646549795180,0.02237252,2647.9,2647.7,3.52612263]
["bitfinex","ETHUSD",1646549796190,0.02237252,2647.9,2647.7,3.52252423]
["bitfinex","ETHUSD",1646549796383,0.02237252,2647.9,2647.7,3.52612263]
["bitfinex","ETHUSD",1646549797183,0.02237252,2647.9,2647.7,3.52252423]
["bitfinex","ETHUSD",1646549797585,0.02237252,2647.9,2647.7,3.52612264]
["bitfinex","ETHUSD",1646549798493,0.02237252,2647.9,2647.7,3.52252423]
["bitfinex","ETHUSD",1646549798688,0.02237252,2647.9,2647.7,3.52612264]
["bitfinex","ETHUSD",1646549799732,0.02237252,2647.9,2647.7,3.52252423]
["bitfinex","ETHUSD",1646549799934,0.02237252,2647.9,2647.7,3.52612264]
["bitfinex","ETHUSD",1646549800334,0.02237252,2647.9,2647.8,5.2612355]
["bitfinex","ETHUSD",1646549800536,0.02237252,2647.9,2647.8,6.18759249]
["bitfinex","ETHUSD",1646549800736,0.02237252,2647.9,2647.8,7.18759249]
["bitfinex","ETHUSD",1646549801535,0.02237252,2647.9,2647.8,6.2612355]
["bitfinex","ETHUSD",1646549802787,0.02237252,2647.9,2647.8,5.2612355]
["bitfinex","ETHUSD",1646549802985,0.02237252,2647.9,2647.8,6.1877583]
["bitfinex","ETHUSD",1646549804188,0.02237252,2647.9,2647.8,5.2612355]
["bitfinex","ETHUSD",1646549806837,0.02237252,2647.9,2647.8,6.18793689]
["bitfinex","ETHUSD",1646549807132,0.02237252,2647.9,2647.8,5.2612355]
["bitfinex","ETHUSD",1646549808236,0.02237252,2647.9,2647.8,6.65095973]
["bitfinex","ETHUSD",1646549809742,0.02237252,2647.9,2647.8,5.2612355]
["bitfinex","ETHUSD",1646549809942,0.02237252,2647.9,2647.8,6.65095973]
["bitfinex","ETHUSD",1646549811695,0.02237252,2647.9,2647.8,7.65095973]
["bitfinex","ETHUSD",1646549812092,0.02237252,2647.9,2647.8,7.2054655]
["bitfinex","ETHUSD",1646549815239,0.02237252,2647.9,2647.8,6.2612355]
["bitfinex","ETHUSD",1646549815441,0.02084111,2647.9,2647.8,6.2612355]
["bitfinex","ETHUSD",1646549816640,0.02084111,2647.9,2647.8,7.65205559]
["bitfinex","ETHUSD",1646549817042,0.02084111,2647.9,2647.8,6.2612355]
["bitfinex","ETHUSD",1646549817698,0.02084111,2647.9,2647.8,7.65205559]
["bitfinex","ETHUSD",1646549817898,0.02084111,2647.9,2647.8,6.2612355]
["bitfinex","ETHUSD",1646549819298,0.02084111,2647.9,2647.8,7.65205559]
["bitfinex","ETHUSD",1646549823441,0.02084111,2647.9,2647.8,6.2612355]
["bitfinex","ETHUSD",1646549824043,0.02084111,2647.9,2647.8,7.65258464]
["bitfinex","ETHUSD",1646549824442,0.02084111,2647.9,2647.8,1.0]
["bitfinex","ETHUSD",1646549824842,0.02084111,2647.9,2647.8,1.39134914]
["bitfinex","ETHUSD",1646549825285,0.02084111,2647.9,2647.7,3.52774751]
["bitfinex","ETHUSD",1646549825486,0.02084111,2647.9,2647.7,2.52774751]
["bitfinex","ETHUSD",1646549825684,0.02084111,2647.9,2647.7,3.52774751]
["bitfinex","ETHUSD",1646549826086,0.02084111,2647.9,2647.8,1.39134914]
["bitfinex","ETHUSD",1646549826987,0.02084111,2647.9,2647.7,2.1363984]
["bitfinex","ETHUSD",1646549827192,0.02084111,2647.9,2647.7,1.1328]
["bitfinex","ETHUSD",1646549827488,0.02084111,2647.9,2647.8,1.39128169]
["bitfinex","ETHUSD",1646549831942,0.02084111,2647.9,2647.7,2.13639837]
["bitfinex","ETHUSD",1646549832143,0.02084111,2647.9,2647.7,2.98621544]
["bitfinex","ETHUSD",1646549832347,0.02084111,2647.9,2647.7,1.13639837]
["bitfinex","ETHUSD",1646549832543,0.02084111,2647.9,2647.7,2.13639837]
["bitfinex","ETHUSD",1646549832789,0.02084111,2647.9,2647.7,1.13639837]
["bitfinex","ETHUSD",1646549833192,0.02084111,2647.9,2647.7,1.1328]
["bitfinex","ETHUSD",1646549833590,0.02084111,2647.9,2647.7,1.1363984]
["bitfinex","ETHUSD",1646549834592,0.02084111,2647.9,2647.7,1.1328]
["bitfinex","ETHUSD",1646549834894,0.02084111,2647.9,2647.7,1.1363984]
["bitfinex","ETHUSD",1646549835697,0.02084111,2647.9,2647.7,1.1328]
["bitfinex","ETHUSD",1646549835895,0.02084111,2647.9,2647.7,1.1363984]
["bitfinex","ETHUSD",1646549836537,0.02084111,2647.9,2647.7,2.98981384]
["bitfinex","ETHUSD",1646549836838,0.02084111,2647.9,2647.7,3.98621544]
["bitfinex","ETHUSD",1646549837036,0.02084111,2647.9,2647.7,3.98981385]
["bitfinex","ETHUSD",1646549837239,0.02084111,2647.9,2647.7,7.48981385]
["bitfinex","ETHUSD",1646549837441,0.02084111,2647.9,2647.7,3.98981385]
["bitfinex","ETHUSD",1646549838042,0.02084111,2647.9,2647.7,3.98621544]
["bitfinex","ETHUSD",1646549838444,0.02084111,2647.9,2647.7,3.98981385]
["bitfinex","ETHUSD",1646549838844,0.01963112,2647.9,2647.7,3.98981385]
["bitfinex","ETHUSD",1646549839243,0.01963112,2647.9,2647.7,3.98621544]
["bitfinex","ETHUSD",1646549839645,0.01963112,2647.9,2647.7,3.98981385]
["bitfinex","ETHUSD",1646549839845,0.01963112,2647.9,2647.7,7.48869622]
["bitfinex","ETHUSD",1646549840486,0.01963112,2647.9,2647.7,2.13168237]
["bitfinex","ETHUSD",1646549840687,0.01963112,2647.9,2647.7,2.98869622]
["bitfinex","ETHUSD",1646549840886,0.01963112,2647.9,2647.7,6.48869622]
["bitfinex","ETHUSD",1646549841091,0.01963112,2647.9,2647.7,7.48869622]
["bitfinex","ETHUSD",1646549841792,0.01963112,2647.9,2647.7,7.48509781]
["bitfinex","ETHUSD",1646549841994,0.01963112,2647.9,2647.7,8.61654212]
["bitfinex","ETHUSD",1646549842494,0.01963112,2647.9,2647.7,10.46995756]
["bitfinex","ETHUSD",1646549842894,0.01963112,2647.9,2647.7,10.46635915]
["bitfinex","ETHUSD",1646549843095,0.01963112,2647.9,2647.7,10.46995756]
["bitfinex","ETHUSD",1646549843296,0.01963112,2647.9,2647.7,7.48869622]
["bitfinex","ETHUSD",1646549843975,0.01963112,2647.9,2647.7,7.67739622]
["bitfinex","ETHUSD",1646549844163,0.01963112,2647.9,2647.7,7.67379781]
["bitfinex","ETHUSD",1646549844366,0.01963112,2647.9,2647.7,7.67739622]
["bitfinex","ETHUSD",1646549844763,0.01963112,2647.9,2647.7,2.32398078]
["bitfinex","ETHUSD",1646549845162,0.01963112,2647.9,2647.7,1.32398078]
["bitfinex","ETHUSD",1646549845367,0.01963112,2647.9,2647.7,1.32038237]
["bitfinex","ETHUSD",1646549845568,0.01963112,2647.9,2647.7,1.32398078]
["bitfinex","ETHUSD",1646549845968,0.01963112,2647.9,2647.7,1.13528078]
["bitfinex","ETHUSD",1646549846469,0.01963112,2647.9,2647.8,1.39138773]
["bitfinex","ETHUSD",1646549846871,0.01963112,2647.9,2647.7,3.52666851]
["bitfinex","ETHUSD",1646549847077,0.01963112,2647.9,2647.7,2.52666851]
["bitfinex","ETHUSD",1646549847270,0.01963112,2647.9,2647.7,3.52666851]
["bitfinex","ETHUSD",1646549847690,0.01963112,2647.9,2647.7,3.5230701]
["bitfinex","ETHUSD",1646549847897,0.01963112,2647.9,2647.7,3.52666851]
["bitfinex","ETHUSD",1646549848695,0.01963112,2647.9,2647.8,1.39138773]
["bitfinex","ETHUSD",1646549849095,0.01963112,2647.9,2647.7,3.52666851]
["bitfinex","ETHUSD",1646549850093,0.01963112,2647.9,2647.7,3.5230701]
["bitfinex","ETHUSD",1646549850294,0.01963112,2647.9,2647.8,1.39138773]
["bitfinex","ETHUSD",1646549850499,0.01963112,2647.9,2647.7,3.52666851]
["bitfinex","ETHUSD",1646549850897,0.01963112,2647.9,2647.8,1.39138773]
["bitfinex","ETHUSD",1646549852346,0.01963112,2647.9,2647.7,3.52666847]
["bitfinex","ETHUSD",1646549852544,0.01963112,2647.9,2647.7,2.5230701]
["bitfinex","ETHUSD",1646549852744,0.01963112,2647.9,2647.7,3.5230701]
["bitfinex","ETHUSD",1646549852944,0.01963112,2647.9,2647.7,3.52666847]
["bitfinex","ETHUSD",1646549853150,0.01963112,2647.9,2647.8,1.39138773]
["bitfinex","ETHUSD",1646549853547,0.01963112,2647.9,2647.7,3.52666847]
["bitfinex","ETHUSD",1646549853746,0.01963112,2647.9,2647.7,3.5230701]
["bitfinex","ETHUSD",1646549853947,0.01963112,2647.9,2647.7,3.52666847]
["bitfinex","ETHUSD",1646549854853,0.01963112,2647.9,2647.7,3.5230701]
["bitfinex","ETHUSD",1646549855048,0.01963112,2647.9,2647.7,3.5266685]
["bitfinex","ETHUSD",1646549856094,0.01963112,2647.9,2647.7,3.5230701]
["bitfinex","ETHUSD",1646549856297,0.01963112,2647.9,2647.7,3.5266685]
["bitfinex","ETHUSD",1646549856699,0.01963112,2647.9,2647.8,1.39138773]
["bitfinex","ETHUSD",1646549858597,0.01963112,2647.9,2647.8,4.44422]
["bitfinex","ETHUSD",1646549858795,0.01963112,2647.9,2647.8,5.44422]
["bitfinex","ETHUSD",1646549859041,0.01963112,2647.9,2647.8,8.42548134]
["bitfinex","ETHUSD",1646549859250,0.00359678,2648.9,2648.1,0.94414]
["bitfinex","ETHUSD",1646549859444,0.00359678,2648.9,2648.8,1.02859827]
["bitfinex","ETHUSD",1646549859644,1.54780219,2649.0,2648.8,1.02859827]
["bitfinex","ETHUSD",1646549859844,1.54780219,2649.2,2648.8,1.02859827]
["bitfinex","ETHUSD",1646549860043,0.00359719,2648.9,2648.8,1.02859827]
["bitfinex","ETHUSD",1646549860844,1.54769927,2649.3,2648.8,1.02859827]
["bitfinex","ETHUSD",1646549861050,1.54769927,2649.2,2648.8,1.02859827]
["bitfinex","ETHUSD",1646549861244,0.00359729,2649.0,2648.8,1.02859827]
["bitfinex","ETHUSD",1646549861444,0.00359729,2649.0,2648.8,1.60806521]
["bitfinex","ETHUSD",1646549862045,1.54769927,2649.4,2648.8,1.60806521]
["bitfinex","ETHUSD",1646549862446,0.00359722,2649.0,2648.8,1.60806521]
["bitfinex","ETHUSD",1646549863292,1.54769927,2649.4,2648.8,1.60806521]
["bitfinex","ETHUSD",1646549863492,0.00359722,2649.0,2648.8,1.60806521]
["bitfinex","ETHUSD",1646549864493,1.54769927,2649.4,2648.8,1.60806521]
["bitfinex","ETHUSD",1646549864895,0.00359722,2649.0,2648.8,1.60806521]
["bitfinex","ETHUSD",1646549865696,1.54769927,2649.4,2648.8,1.60806521]
["bitfinex","ETHUSD",1646549865900,0.00359721,2649.0,2648.8,1.60806521]
["bitfinex","ETHUSD",1646549866966,1.54769927,2649.4,2648.8,1.60806521]
["bitfinex","ETHUSD",1646549867266,0.00359721,2649.0,2648.8,1.60806521]
["bitfinex","ETHUSD",1646549867464,0.00359721,2649.0,2648.8,0.57946694]
["bitfinex","ETHUSD",1646549868070,1.54769927,2649.4,2648.8,0.57946694]
["bitfinex","ETHUSD",1646549868272,0.00359721,2649.0,2648.5,0.92749084]
["bitfinex","ETHUSD",1646549868472,0.00359721,2649.0,2648.4,2.09043331]
["bitfinex","ETHUSD",1646549868671,0.00359721,2649.0,2648.4,1.09043331]
["bitfinex","ETHUSD",1646549868884,0.00359721,2649.0,2648.3,1.1887]
["bitfinex","ETHUSD",1646549869077,0.00359721,2649.0,2648.3,0.1887]
["bitfinex","ETHUSD",1646549869277,1.54769927,2649.0,2648.3,0.1887]
["bitfinex","ETHUSD",1646549869676,0.00359723,2648.9,2648.3,0.1887]
["bitfinex","ETHUSD",1646549870599,1.54769927,2649.0,2648.3,0.1887]
["bitfinex","ETHUSD",1646549870800,0.0035972,2648.9,2648.3,0.1887]
["bitfinex","ETHUSD",1646549871205,1.02764691,2648.7,2648.3,0.1887]
["bitfinex","ETHUSD",1646549871603,1.54798961,2648.6,2648.3,0.1887]
["bitfinex","ETHUSD",1646549875058,0.00359933,2648.9,2648.3,0.1887]
["bitfinex","ETHUSD",1646549875257,1.54793996,2649.0,2648.3,0.1887]
["bitfinex","ETHUSD",1646549875658,0.00359933,2648.9,2648.3,0.1887]
["bitfinex","ETHUSD",1646549876465,1.54793996,2649.0,2648.3,0.1887]
["bitfinex","ETHUSD",1646549876661,0.00359921,2648.9,2648.3,0.1887]
["bitfinex","ETHUSD",1646549877801,1.54793996,2649.0,2648.3,0.1887]
["bitfinex","ETHUSD",1646549878004,0.00359921,2648.9,2648.3,0.1887]
["bitfinex","ETHUSD",1646549878906,1.54793996,2649.0,2648.3,0.1887]
["bitfinex","ETHUSD",1646549879109,0.00359921,2648.9,2648.3,0.1887]
["bitfinex","ETHUSD",1646549880114,1.54793996,2649.0,2648.3,0.1887]
["bitfinex","ETHUSD",1646549880506,0.00359938,2648.9,2648.3,0.1887]
["bitfinex","ETHUSD",1646549881307,1.54793996,2649.0,2648.3,0.1887]
["bitfinex","ETHUSD",1646549881758,0.00359938,2648.9,2648.3,0.1887]
["bitfinex","ETHUSD",1646549882355,0.00359938,2648.9,2648.3,0.187768]
["bitfinex","ETHUSD",1646549882656,1.54793996,2649.0,2648.3,0.187768]
["bitfinex","ETHUSD",1646549882859,0.00359938,2648.9,2648.3,0.187768]
["bitfinex","ETHUSD",1646549883662,1.54793996,2649.0,2648.3,0.187768]
["bitfinex","ETHUSD",1646549884061,0.00359935,2648.9,2648.3,0.187768]
["bitfinex","ETHUSD",1646549886104,1.54793996,2649.0,2648.3,0.187768]
["bitfinex","ETHUSD",1646549886304,0.00359935,2648.9,2648.3,0.187768]
["bitfinex","ETHUSD",1646549887303,1.54793996,2649.0,2648.3,0.187768]
["bitfinex","ETHUSD",1646549887605,0.00359935,2648.9,2648.3,0.187768]
["bitfinex","ETHUSD",1646549888407,1.54793996,2649.0,2648.3,0.187768]
["bitfinex","ETHUSD",1646549888807,0.00359935,2648.9,2648.3,0.187768]
["bitfinex","ETHUSD",1646549889668,1.54793996,2649.0,2648.3,0.187768]
["bitfinex","ETHUSD",1646549890068,0.00359935,2648.9,2648.3,0.187768]
["bitfinex","ETHUSD",1646549891171,0.00359935,2648.9,2648.3,1.11525884]
["bitfinex","ETHUSD",1646549891978,0.00359935,2648.9,2648.3,4.61525884]
["bitfinex","ETHUSD",1646549892175,0.00359935,2648.9,2648.4,0.92749084]
["bitfinex","ETHUSD",1646549896660,1.54793996,2649.0,2648.4,0.92749084]
["bitfinex","ETHUSD",1646549900067,4.9023178,2649.0,2648.4,0.92749084]
["bitfinex","ETHUSD",1646549900303,1.54793996,2648.9,2648.2,0.57373428]
["bitfinex","ETHUSD",1646549906459,1.55198565,2648.9,2648.2,0.57373428]
["bitfinex","ETHUSD",1646549907262,1.6159,2649.1,2648.2,0.57373428]
["bitfinex","ETHUSD",1646549907568,0.00404569,2648.9,2648.2,0.57373428]
["bitfinex","ETHUSD",1646549908406,1.6159,2649.1,2648.2,0.57373428]
["bitfinex","ETHUSD",1646549908805,0.00404569,2648.9,2648.2,0.57373428]
["bitfinex","ETHUSD",1646549909712,1.6159,2649.1,2648.2,0.57373428]
["bitfinex","ETHUSD",1646549909910,0.00404569,2648.9,2648.2,0.57373428]
["bitfinex","ETHUSD",1646549910912,1.6159,2649.1,2648.2,0.57373428]
["bitfinex","ETHUSD",1646549911112,0.00404569,2648.9,2648.2,0.57373428]
["bitfinex","ETHUSD",1646549911464,0.00404569,2648.9,2648.2,1.50122512]
["bitfinex","ETHUSD",1646549912058,1.6159,2649.1,2648.2,1.50122512]
["bitfinex","ETHUSD",1646549912260,0.00404569,2648.9,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549913259,1.2383,2649.1,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549913460,0.00404573,2648.9,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549913759,0.00404573,2648.9,2648.2,0.57373428]
["bitfinex","ETHUSD",1646549914159,0.00404573,2648.9,2648.2,1.50122512]
["bitfinex","ETHUSD",1646549914562,1.6159,2649.1,2648.2,1.50122512]
["bitfinex","ETHUSD",1646549914761,0.00392432,2648.9,2648.2,1.50122512]
["bitfinex","ETHUSD",1646549915605,1.2383,2649.1,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549916011,0.00392432,2648.9,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549916910,1.2383,2649.1,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549917109,0.00392435,2648.9,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549918113,1.2383,2649.1,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549918314,0.00379647,2648.9,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549918814,0.00379647,2648.9,2648.2,1.50122512]
["bitfinex","ETHUSD",1646549919053,0.00379647,2648.9,2648.2,1.45122512]
["bitfinex","ETHUSD",1646549919351,1.6159,2649.1,2648.2,1.45122512]
["bitfinex","ETHUSD",1646549919556,0.00379644,2648.9,2648.2,1.45122512]
["bitfinex","ETHUSD",1646549920554,1.6159,2649.1,2648.2,1.45122512]
["bitfinex","ETHUSD",1646549920754,0.00379644,2648.9,2648.2,1.45122512]
["bitfinex","ETHUSD",1646549921357,0.00379644,2648.9,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549921758,1.2383,2649.1,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549921958,0.00380507,2648.9,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549922913,1.2383,2649.1,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549923108,0.00380511,2648.9,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549924113,1.2383,2649.1,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549924309,0.00380511,2648.9,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549925312,1.2383,2649.1,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549925516,0.00380452,2648.9,2648.3,0.92749084]
["bitfinex","ETHUSD",1646549925712,0.00380452,2648.9,2648.3,0.92342184]
["bitfinex","ETHUSD",1646549926466,1.2383,2649.1,2648.3,0.92342184]
["bitfinex","ETHUSD",1646549926659,0.00380452,2648.9,2648.3,0.92342184]
["bitfinex","ETHUSD",1646549927659,1.54781182,2649.0,2648.3,0.92342184]
["bitfinex","ETHUSD",1646549927863,0.00380452,2648.9,2648.3,0.92342184]
["bitfinex","ETHUSD",1646549928862,1.54781182,2649.0,2648.3,0.92342184]
["bitfinex","ETHUSD",1646549929063,0.00380456,2648.9,2648.3,0.92342184]
["bitfinex","ETHUSD",1646549930066,1.54781182,2649.0,2648.3,0.92342184]
["bitfinex","ETHUSD",1646549930321,0.00380456,2648.9,2648.3,0.92342184]
["bitfinex","ETHUSD",1646549931321,1.54781182,2649.0,2648.3,0.92342184]
["bitfinex","ETHUSD",1646549931520,0.00380456,2648.9,2648.2,5.02373428]
["bitfinex","ETHUSD",1646549931922,0.00380456,2648.9,2648.2,6.41497055]
["bitfinex","ETHUSD",1646549932327,0.00380456,2648.9,2648.2,5.02373428]
["bitfinex","ETHUSD",1646549932528,1.54781182,2649.0,2648.2,5.02373428]
["bitfinex","ETHUSD",1646549932730,0.00191219,2648.9,2648.2,5.02373428]
["bitfinex","ETHUSD",1646549932930,0.00191219,2648.9,2648.2,6.41497055]
["bitfinex","ETHUSD",1646549933333,0.00191219,2648.9,2648.2,2.91497055]
["bitfinex","ETHUSD",1646549933530,0.00191219,2648.9,2648.2,1.91497055]
["bitfinex","ETHUSD",1646549933728,1.54781182,2649.0,2648.2,1.91497055]
["bitfinex","ETHUSD",1646549933961,0.00191219,2648.9,2648.2,1.91497055]
["bitfinex","ETHUSD",1646549934752,0.00191219,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549934954,1.54781182,2649.0,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549935153,0.00191219,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549935353,0.00191219,2648.9,2648.3,0.92685118]
["bitfinex","ETHUSD",1646549935553,1.54972401,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549935958,0.00191219,2648.9,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549936154,1.54774287,2649.0,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549936562,0.00404827,2648.9,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549937363,3.5,2649.0,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549937558,1.54773797,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549937806,1.55178627,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549938005,0.0040483,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549938405,1.5518231,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549938608,3.5,2649.2,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549938806,1.54777227,2649.1,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549939207,1.54777227,2649.1,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549939809,1.54777227,2649.1,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549940008,0.00397583,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549940411,1.49526106,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549940712,1.54777227,2648.8,2648.3,0.92685118]
["bitfinex","ETHUSD",1646549941964,1.49526102,2648.9,2648.3,0.92685118]
["bitfinex","ETHUSD",1646549942260,1.49128523,2648.9,2648.3,0.92685118]
["bitfinex","ETHUSD",1646549942463,1.49526095,2648.9,2648.3,0.92685118]
["bitfinex","ETHUSD",1646549943162,1.49526095,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549943363,1.49128523,2648.9,2648.3,0.92685118]
["bitfinex","ETHUSD",1646549943767,1.49509332,2648.9,2648.3,0.92685118]
["bitfinex","ETHUSD",1646549944565,1.49128523,2648.9,2648.3,0.92685118]
["bitfinex","ETHUSD",1646549944762,1.49497405,2648.9,2648.3,0.92685118]
["bitfinex","ETHUSD",1646549945814,1.49128523,2648.9,2648.3,0.92685118]
["bitfinex","ETHUSD",1646549946112,1.49497405,2648.9,2648.3,0.92685118]
["bitfinex","ETHUSD",1646549946912,1.49128523,2648.9,2648.3,0.92685118]
["bitfinex","ETHUSD",1646549947312,1.49498925,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549948115,1.49128523,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549948514,1.49486986,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549949356,1.49128523,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549949554,1.49486986,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549950556,1.49128523,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549950757,1.49487283,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549951559,1.49487283,2648.9,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549951755,1.49487283,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549951756,1.49128523,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549952156,1.49487778,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549953009,1.49128523,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549953207,1.49487778,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549954309,1.49128523,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549954509,1.49487742,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549955509,4.6983,2649.2,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549955709,0.00359175,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549956555,3.5,2649.0,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549956760,0.00359175,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549957460,0.00359175,2648.9,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549957858,3.5,2649.2,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549958059,0.00359179,2648.9,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549959061,3.5,2649.2,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549959265,0.00359187,2648.9,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549960304,3.45,2649.2,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549960506,0.00359187,2648.9,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549961512,3.5,2649.2,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549961714,0.00359186,2648.9,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549962736,0.00169,2648.9,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549963416,1.54948749,2648.9,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549963615,1.54779749,2648.8,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549963818,3.5,2649.2,2648.5,0.92685118]
["bitfinex","ETHUSD",1646549964057,0.00169,2648.9,2648.6,0.92685118]
["bitfinex","ETHUSD",1646549965061,1.54779133,2649.1,2648.6,0.92685118]
["bitfinex","ETHUSD",1646549965260,0.00180186,2648.9,2648.6,0.92685118]
["bitfinex","ETHUSD",1646549966262,1.54779133,2649.1,2648.6,0.92685118]
["bitfinex","ETHUSD",1646549966461,0.00394037,2648.9,2648.6,0.92685118]
["bitfinex","ETHUSD",1646549967462,1.54779133,2649.1,2648.6,0.92685118]
["bitfinex","ETHUSD",1646549967703,0.00394037,2648.9,2648.6,0.92685118]
["bitfinex","ETHUSD",1646549968708,1.54779133,2649.1,2648.6,0.92685118]
["bitfinex","ETHUSD",1646549968907,0.00381837,2648.9,2648.6,6.05571275]
["bitfinex","ETHUSD",1646549969910,1.54779133,2648.9,2648.6,6.05571275]
["bitfinex","ETHUSD",1646549970110,0.00381837,2648.9,2648.6,6.05571275]
["bitfinex","ETHUSD",1646549970911,1.55159692,2648.9,2648.6,6.05571275]
["bitfinex","ETHUSD",1646549971110,3.5,2649.2,2648.6,6.05571275]
["bitfinex","ETHUSD",1646549971311,0.00370382,2648.9,2648.6,6.05571275]
["bitfinex","ETHUSD",1646549972162,1.5477798,2649.1,2648.6,6.05571275]
["bitfinex","ETHUSD",1646549972365,0.00371416,2648.9,2648.6,6.05571275]
["bitfinex","ETHUSD",1646549973462,1.5477798,2649.1,2648.6,6.05571275]
["bitfinex","ETHUSD",1646549973661,0.00371416,2648.9,2648.6,6.05571275]
["bitfinex","ETHUSD",1646549974670,1.5477798,2649.1,2648.6,6.05571275]
["bitfinex","ETHUSD",1646549974870,0.00359621,2648.9,2648.6,6.05571275]
["bitfinex","ETHUSD",1646549975067,1.55137601,2648.9,2648.6,5.12886157]
["bitfinex","ETHUSD",1646549975306,3.5,2648.8,2648.6,5.12886157]
["bitfinex","ETHUSD",1646549975505,1.5477798,2648.7,2648.6,5.12886157]
["bitfinex","ETHUSD",1646549975708,5.0477798,2648.7,2648.6,5.12886157]
["bitfinex","ETHUSD",1646549976912,5.0477798,2648.7,2648.4,1.2395]
["bitfinex","ETHUSD",1646549977111,5.0477798,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549977112,1.5477798,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549977809,1.4977798,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549980763,1.49128305,2648.8,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549981364,3.5,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549982165,1.49128305,2648.8,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549982367,3.5,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549982914,1.49128305,2648.8,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549983314,3.5,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549983714,1.49128305,2648.8,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549983915,3.5,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549984214,1.49128305,2648.8,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549985018,0.00364347,2648.9,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549985224,0.00364347,2648.9,2648.3,1.00331998]
["bitfinex","ETHUSD",1646549985419,3.8776,2649.2,2648.3,1.00331998]
["bitfinex","ETHUSD",1646549985723,0.00359245,2648.9,2648.3,1.00331998]
["bitfinex","ETHUSD",1646549986675,3.5,2649.2,2648.3,1.00331998]
["bitfinex","ETHUSD",1646549986878,0.0035916,2648.9,2648.3,1.00331998]
["bitfinex","ETHUSD",1646549987882,3.5,2649.2,2648.3,1.00331998]
["bitfinex","ETHUSD",1646549988078,0.0035916,2648.9,2648.3,1.00331998]
["bitfinex","ETHUSD",1646549989080,3.5,2649.2,2648.3,1.00331998]
["bitfinex","ETHUSD",1646549989277,0.00359507,2648.9,2648.3,1.00331998]
["bitfinex","ETHUSD",1646549989879,0.00359507,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549990321,3.5,2649.2,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549990625,0.00359683,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549991420,3.5,2649.2,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549991618,0.00359686,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549992621,3.5,2649.2,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549992823,0.00359657,2648.9,2648.4,0.92685118]
["bitfinex","ETHUSD",1646549993622,0.00359657,2648.9,2648.3,1.00331998]
["bitfinex","ETHUSD",1646549994083,0.00359634,2648.9,2648.3,1.00331998]
["bitfinex","ETHUSD",1646549994485,0.00359634,2648.9,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549995089,4.19267647,2649.2,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549995292,0.0035963,2648.9,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549996193,4.19267647,2649.2,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549996590,0.00359633,2648.9,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549997395,4.19267647,2649.2,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549997594,0.00359636,2648.9,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549998423,1.55158391,2648.9,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549998616,3.5,2648.8,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549998819,1.54798755,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549999217,0.00359636,2648.9,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549999417,3.50359636,2648.9,2648.3,0.0764688]
["bitfinex","ETHUSD",1646549999617,1.54798755,2648.8,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550000119,3.5,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550000318,1.54798755,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550000517,0.00359636,2648.9,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550000925,3.50359636,2648.9,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550001121,1.54795421,2648.8,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550001561,3.5,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550001963,0.00359635,2648.9,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550002164,1.54794414,2649.0,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550002362,3.5,2648.9,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550002563,1.54794414,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550002768,5.08093266,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550003166,1.58093266,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550003367,5.08093266,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550003767,1.58093266,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550005224,0.03298852,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550006915,0.03192892,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550007117,4.63039744,2649.3,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550007321,1.54777904,2649.2,2648.9,1.16229074]
["bitfinex","ETHUSD",1646550007720,0.00129744,2649.6,2648.9,1.16229074]
["bitfinex","ETHUSD",1646550007922,1.54777904,2649.7,2648.9,2.08914192]
["bitfinex","ETHUSD",1646550007923,1.54885864,2649.7,2648.9,2.08914192]
["bitfinex","ETHUSD",1646550008121,1.54885864,2649.7,2648.9,1.16229074]
["bitfinex","ETHUSD",1646550008521,0.00169216,2649.4,2648.9,1.16229074]
["bitfinex","ETHUSD",1646550008724,0.00169216,2649.4,2648.9,1.7189976]
["bitfinex","ETHUSD",1646550008967,0.03192892,2649.2,2648.9,1.7189976]
["bitfinex","ETHUSD",1646550009168,0.72504595,2649.0,2648.9,1.7189976]
["bitfinex","ETHUSD",1646550010369,0.75697487,2649.0,2648.9,1.7189976]
["bitfinex","ETHUSD",1646550014421,1.48202082,2649.0,2648.9,1.7189976]
["bitfinex","ETHUSD",1646550015022,0.00406026,2649.1,2648.9,2.64584878]
["bitfinex","ETHUSD",1646550015222,0.00406026,2649.1,2649.0,0.92685118]
["bitfinex","ETHUSD",1646550015426,0.00129744,2650.0,2649.0,3.35886134]
["bitfinex","ETHUSD",1646550015622,0.00129744,2650.1,2649.3,0.3776]
["bitfinex","ETHUSD",1646550015822,1.54738309,2650.1,2649.3,0.3776]
["bitfinex","ETHUSD",1646550016021,0.00129744,2650.2,2649.4,0.19046141]
["bitfinex","ETHUSD",1646550016222,1.05824012,2650.1,2649.5,1.1427]
["bitfinex","ETHUSD",1646550016868,0.00191957,2649.9,2649.5,1.1427]
["bitfinex","ETHUSD",1646550017875,1.05953756,2650.1,2649.5,1.1427]
["bitfinex","ETHUSD",1646550017876,5.04746708,2650.0,2649.5,1.1427]
["bitfinex","ETHUSD",1646550018075,0.00191957,2649.8,2649.5,1.1427]
["bitfinex","ETHUSD",1646550018273,3.50191957,2649.8,2649.5,1.1427]
["bitfinex","ETHUSD",1646550018473,1.54746708,2649.7,2649.2,2.8956]
["bitfinex","ETHUSD",1646550018774,0.00191957,2649.8,2649.2,0.1887]
["bitfinex","ETHUSD",1646550018979,1.54882759,2649.9,2649.2,0.1887]
["bitfinex","ETHUSD",1646550019376,0.00406254,2649.6,2649.2,0.1887]
["bitfinex","ETHUSD",1646550020217,0.00129744,2649.9,2649.2,0.1887]
["bitfinex","ETHUSD",1646550020414,1.54880717,2649.9,2649.2,0.1887]
["bitfinex","ETHUSD",1646550020616,0.00406258,2649.5,2649.2,0.1887]
["bitfinex","ETHUSD",1646550021019,0.00406258,2649.5,2649.1,0.51736137]
["bitfinex","ETHUSD",1646550021418,0.00129744,2649.9,2649.1,0.32866137]
["bitfinex","ETHUSD",1646550021818,0.00406266,2649.4,2649.1,0.32866137]
["bitfinex","ETHUSD",1646550022618,0.00129744,2649.9,2649.1,0.32866137]
["bitfinex","ETHUSD",1646550024171,0.00398883,2649.6,2649.2,0.1887]
["bitfinex","ETHUSD",1646550024565,0.00398883,2649.6,2649.2,0.37916141]
["bitfinex","ETHUSD",1646550024966,0.00398883,2649.6,2649.2,0.19046141]
["bitfinex","ETHUSD",1646550025168,0.00129744,2649.9,2649.2,0.19046141]
["bitfinex","ETHUSD",1646550025368,0.00398891,2649.5,2649.2,0.19046141]
["bitfinex","ETHUSD",1646550026271,0.00129744,2649.9,2649.2,0.19046141]
["bitfinex","ETHUSD",1646550026471,0.00398895,2649.5,2649.2,0.19046141]
["bitfinex","ETHUSD",1646550027472,0.00129744,2649.9,2649.2,0.19046141]
["bitfinex","ETHUSD",1646550027714,0.00382024,2649.5,2649.2,0.19046141]
["bitfinex","ETHUSD",1646550027919,0.00382024,2649.5,2649.2,0.18899436]
["bitfinex","ETHUSD",1646550028732,0.00129744,2649.9,2649.2,0.18899436]
["bitfinex","ETHUSD",1646550028924,0.00382024,2649.5,2649.2,0.18899436]
["bitfinex","ETHUSD",1646550029329,0.81772024,2649.5,2648.9,4.8921]
["bitfinex","ETHUSD",1646550029526,3.5,2649.4,2648.7,1.24846774]
["bitfinex","ETHUSD",1646550029721,3.5,2649.4,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550030321,0.00382035,2649.3,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550030521,1.13573416,2649.2,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550031324,0.00383192,2649.1,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550032370,1.13573416,2649.2,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550032570,0.00383196,2649.0,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550033573,1.13573416,2649.2,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550033772,0.00383199,2649.0,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550034774,1.13573416,2649.2,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550034973,0.00383052,2649.0,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550035915,0.00129744,2649.5,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550036116,0.00383052,2649.0,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550037016,0.00129744,2649.4,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550037223,0.00129744,2649.4,2648.7,1.87023702]
["bitfinex","ETHUSD",1646550037417,0.00383052,2649.0,2648.7,1.87023702]
["bitfinex","ETHUSD",1646550038018,0.00383052,2649.0,2648.8,0.92485928]
["bitfinex","ETHUSD",1646550038219,2.7995,2650.0,2648.8,2.17435928]
["bitfinex","ETHUSD",1646550038220,0.00129744,2649.8,2648.8,2.17435928]
["bitfinex","ETHUSD",1646550038618,0.00383068,2649.0,2648.8,2.17435928]
["bitfinex","ETHUSD",1646550039081,0.00383068,2649.0,2648.9,0.92485928]
["bitfinex","ETHUSD",1646550039277,0.00383068,2649.0,2648.8,2.17435928]
["bitfinex","ETHUSD",1646550039478,0.00129744,2649.8,2648.8,2.17435928]
["bitfinex","ETHUSD",1646550039677,0.00383061,2649.1,2648.9,1.86871928]
["bitfinex","ETHUSD",1646550040778,0.00129744,2649.8,2648.9,1.86871928]
["bitfinex","ETHUSD",1646550040977,0.00383058,2649.1,2648.9,1.86871928]
["bitfinex","ETHUSD",1646550041479,0.00383058,2649.1,2648.8,3.17435928]
["bitfinex","ETHUSD",1646550041681,0.00383058,2649.1,2648.8,2.17435928]
["bitfinex","ETHUSD",1646550041880,0.00129744,2649.8,2648.8,3.17435928]
["bitfinex","ETHUSD",1646550042081,0.00129744,2649.8,2649.3,1.01399967]
["bitfinex","ETHUSD",1646550042282,0.92269354,2649.9,2649.3,1.01399967]
["bitfinex","ETHUSD",1646550042712,0.00129744,2650.1,2649.3,1.01399967]
["bitfinex","ETHUSD",1646550042917,1.54743424,2650.1,2649.3,1.01399967]
["bitfinex","ETHUSD",1646550043317,0.00383005,2649.8,2649.3,1.01399967]
["bitfinex","ETHUSD",1646550044320,0.00129744,2650.0,2649.3,1.01399967]
["bitfinex","ETHUSD",1646550044518,0.00192174,2649.7,2649.3,1.01399967]
["bitfinex","ETHUSD",1646550044717,0.00192174,2649.7,2649.3,1.58491335]
["bitfinex","ETHUSD",1646550045520,1.54868157,2650.1,2649.3,1.58491335]
["bitfinex","ETHUSD",1646550045720,0.00383253,2649.6,2649.3,1.58491335]
["bitfinex","ETHUSD",1646550046768,1.54742701,2650.0,2649.3,1.58287499]
["bitfinex","ETHUSD",1646550046974,0.00380393,2649.6,2649.3,1.58287499]
["bitfinex","ETHUSD",1646550047376,0.00380393,2649.6,2649.3,0.57091368]
["bitfinex","ETHUSD",1646550047976,5.04754797,2649.7,2649.3,0.57091368]
["bitfinex","ETHUSD",1646550048174,0.98554362,2649.8,2649.3,0.57091368]
["bitfinex","ETHUSD",1646550048375,0.00380393,2649.6,2649.3,0.57091368]
["bitfinex","ETHUSD",1646550048776,0.00380393,2649.6,2649.1,2.2179]
["bitfinex","ETHUSD",1646550049075,1.54756586,2649.7,2649.1,1.2179]
["bitfinex","ETHUSD",1646550049475,0.0038458,2649.6,2649.1,1.7979936]
["bitfinex","ETHUSD",1646550049876,1.55141166,2649.6,2649.1,1.7979936]
["bitfinex","ETHUSD",1646550050328,1.54756586,2649.6,2649.1,0.5800936]
["bitfinex","ETHUSD",1646550050519,0.00387451,2649.5,2649.1,0.5800936]
["bitfinex","ETHUSD",1646550051518,3.5,2649.7,2649.1,0.5800936]
["bitfinex","ETHUSD",1646550051719,0.94361436,2649.4,2649.1,0.5800936]
["bitfinex","ETHUSD",1646550052319,3.50129744,2649.8,2649.1,0.5800936]
["bitfinex","ETHUSD",1646550052522,1.5475925,2649.7,2649.1,0.5800936]
["bitfinex","ETHUSD",1646550053326,0.97242157,2649.6,2649.1,0.5800936]
["bitfinex","ETHUSD",1646550053524,1.5475925,2649.5,2649.1,0.5800936]
["bitfinex","ETHUSD",1646550053724,0.97242157,2649.6,2649.1,0.5800936]
["bitfinex","ETHUSD",1646550054165,0.00382518,2649.4,2649.1,0.5800936]
["bitfinex","ETHUSD",1646550054971,0.00382518,2649.4,2649.1,1.50495288]
["bitfinex","ETHUSD",1646550055168,1.5475048,2649.7,2649.1,1.50495288]
["bitfinex","ETHUSD",1646550055367,0.00382521,2649.4,2649.1,1.50495288]
["bitfinex","ETHUSD",1646550056366,1.54747981,2649.7,2649.1,1.50495288]
["bitfinex","ETHUSD",1646550056568,0.00382871,2649.4,2649.1,1.50495288]
["bitfinex","ETHUSD",1646550057569,1.54747981,2649.7,2649.1,1.45495288]
["bitfinex","ETHUSD",1646550057818,0.00382871,2649.4,2649.1,1.45495288]
["bitfinex","ETHUSD",1646550058822,1.54747981,2649.7,2649.1,1.45495288]
["bitfinex","ETHUSD",1646550059123,0.00382871,2649.4,2649.2,0.94378]
["bitfinex","ETHUSD",1646550059322,0.00382871,2649.4,2649.2,1.86863928]
["bitfinex","ETHUSD",1646550059922,1.54747981,2649.7,2649.2,1.86863928]
["bitfinex","ETHUSD",1646550060121,0.00382844,2649.4,2649.2,0.92485928]
["bitfinex","ETHUSD",1646550060725,0.00382844,2649.4,2649.1,1.45495288]
["bitfinex","ETHUSD",1646550061024,0.00382844,2649.4,2649.2,0.92485928]
["bitfinex","ETHUSD",1646550061221,1.54747981,2649.7,2649.2,0.92485928]
["bitfinex","ETHUSD",1646550061472,0.00382848,2649.4,2649.2,0.92485928]
["bitfinex","ETHUSD",1646550062464,1.54747981,2649.7,2649.2,0.92485928]
["bitfinex","ETHUSD",1646550062667,0.00382844,2649.4,2649.3,0.95026983]
["bitfinex","ETHUSD",1646550063472,1.54745673,2650.0,2649.3,0.95026983]
["bitfinex","ETHUSD",1646550063674,0.00129744,2650.1,2649.3,0.95026983]
["bitfinex","ETHUSD",1646550063675,1.54745673,2649.9,2649.3,0.95026983]
["bitfinex","ETHUSD",1646550063973,0.00382842,2649.5,2649.3,0.95026983]
["bitfinex","ETHUSD",1646550064773,0.00129744,2649.8,2649.3,0.95026983]
["bitfinex","ETHUSD",1646550064972,0.00382838,2649.5,2649.3,0.95026983]
["bitfinex","ETHUSD",1646550065221,0.00382838,2649.5,2649.2,3.05465928]
["bitfinex","ETHUSD",1646550065424,0.00382838,2649.5,2649.2,2.1298]
["bitfinex","ETHUSD",1646550065622,0.00382838,2649.5,2649.2,1.1298]
["bitfinex","ETHUSD",1646550066023,1.54745136,2649.7,2649.2,1.1298]
["bitfinex","ETHUSD",1646550066224,0.0035885,2649.5,2649.2,2.05465928]
["bitfinex","ETHUSD",1646550066527,0.0035885,2649.5,2649.0,0.92485928]
["bitfinex","ETHUSD",1646550066528,0.9490885,2649.5,2649.0,0.92485928]
["bitfinex","ETHUSD",1646550066726,4.043,2649.4,2648.8,5.07515906]
["bitfinex","ETHUSD",1646550066931,1.5475971,2649.3,2648.8,5.07515906]
["bitfinex","ETHUSD",1646550067133,4.043,2649.2,2648.8,5.07515906]
["bitfinex","ETHUSD",1646550067329,1.12046296,2649.0,2648.8,5.07515906]
["bitfinex","ETHUSD",1646550067527,5.5905971,2648.9,2648.8,5.07515906]
["bitfinex","ETHUSD",1646550067728,7.7330971,2648.9,2648.8,5.07515906]
["bitfinex","ETHUSD",1646550068127,7.7330971,2648.9,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550068333,5.0475971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550068527,5.5905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550068730,6.5905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550069375,3.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550070183,2.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550070376,3.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550070577,2.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550070776,3.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550070980,2.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550071176,3.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550071376,2.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550071576,3.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550071776,2.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550071976,3.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550073623,2.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550073921,3.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550074118,2.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550074319,3.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550074521,3.0321971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550074721,4.0321971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550074923,3.0321971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550075122,4.0321971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550076573,3.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550076773,2.0905971,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550076971,5.59477943,2648.8,2648.7,0.00146774]
["bitfinex","ETHUSD",1646550078577,5.00000751,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550078784,1.1085874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550080319,3.49958492,2648.5,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550080519,3.49979246,2648.5,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550081018,1.1085874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550083122,3.5,2648.5,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550083326,1.1085874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550086274,0.543,2648.5,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550089732,1.1085874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550094189,2.120777,2648.5,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550094393,1.1085874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550094394,1.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550094590,2.12123981,2648.5,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550094790,1.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550094989,2.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550095621,1.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550096222,2.12239539,2648.5,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550096424,1.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550098024,2.12215719,2648.5,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550098225,4.77374459,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550100675,2.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550101075,1.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550101274,2.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550101475,1.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550101675,13.1315874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550101875,14.1315874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550102822,2.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550103623,1.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550103824,2.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550104023,1.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550104224,2.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550104424,1.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550104622,2.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550104829,1.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550105025,2.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550105225,1.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550105425,2.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550106664,1.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550106866,2.6515874,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550107665,1.54820096,2648.5,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550110534,7.51e-06,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550110535,1.54820847,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550110731,1.54804636,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550110930,1.54804636,2648.5,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550111131,1.54804636,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550111535,7.51e-06,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550111836,1.54803565,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550115167,3.03959075,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550115370,1.54802814,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550116469,0.93813465,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550116968,2.48616279,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550117824,1.54802814,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550118523,1.54802814,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550119724,1.211323,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550120125,2.75935114,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550122975,1.54802814,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550123377,1.54802814,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550123572,2.49156261,2648.7,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550123573,1.54802814,2648.5,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550123773,1.54802814,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550123975,1.54802814,2648.6,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550138772,0.0275106,2648.5,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550138982,1.54802814,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550143977,1.60216882,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550196027,1.60214551,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550197072,0.05414068,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550197474,1.6021466,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550197675,0.05414068,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550198482,1.60221698,2648.4,2648.3,0.0764688]
["bitfinex","ETHUSD",1646550201627,1.60221698,2648.4,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550205077,5.10221698,2648.4,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550205280,1.60221698,2648.4,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550224431,1.60078324,2648.4,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550225833,5.10078324,2648.4,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550226232,1.60078324,2648.4,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550229908,1.5480763,2648.4,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550230331,1.5480763,2648.5,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550230534,1.5480763,2648.4,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550230737,1.5480763,2648.5,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550230933,1.5480763,2648.4,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550231330,1.5480763,2648.5,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550231531,1.5480763,2648.4,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550231935,1.5480763,2648.5,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550232133,5.0480763,2648.4,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550232334,17.0710763,2648.4,2648.3,0.0264688]
["bitfinex","ETHUSD",1646550232537,17.0710763,2648.4,2647.8,0.00382773]
["bitfinex","ETHUSD",1646550232538,0.02987872,2648.1,2647.8,0.00382773]
["bitfinex","ETHUSD",1646550232735,13.5710763,2648.0,2647.8,0.00487301]
["bitfinex","ETHUSD",1646550232936,6.00687978,2647.9,2647.5,0.01635839]
["bitfinex","ETHUSD",1646550233134,6.00687978,2647.9,2647.4,2.17026407]
["bitfinex","ETHUSD",1646550233135,12.023,2647.8,2647.4,2.17026407]
["bitfinex","ETHUSD",1646550233438,16.5280763,2647.7,2646.9,0.92590456]
["bitfinex","ETHUSD",1646550233633,2.0910763,2647.6,2646.9,0.00104528]
["bitfinex","ETHUSD",1646550233833,5.0480763,2647.5,2646.9,0.00104528]
["bitfinex","ETHUSD",1646550234083,2.0910763,2647.4,2646.9,0.00104528]
["bitfinex","ETHUSD",1646550234287,5.0480763,2647.3,2646.8,0.92485928]
["bitfinex","ETHUSD",1646550234487,5.0480763,2647.3,2647.1,0.00382794]
["bitfinex","ETHUSD",1646550234488,0.543,2647.2,2647.1,0.00382794]
["bitfinex","ETHUSD",1646550234689,4.043,2647.2,2647.1,0.00382794]
["bitfinex","ETHUSD",1646550234889,5.59168706,2647.2,2647.1,0.00382794]
["bitfinex","ETHUSD",1646550235086,6.50019514,2647.2,2647.1,0.00382794]
["bitfinex","ETHUSD",1646550235288,1.45150808,2647.2,2647.1,0.00382794]
["bitfinex","ETHUSD",1646550235487,1.45150808,2647.2,2646.8,0.92590456]
["bitfinex","ETHUSD",1646550235788,3.5,2647.1,2647.0,0.00382801]
["bitfinex","ETHUSD",1646550235997,0.543,2647.1,2647.0,0.00382801]
["bitfinex","ETHUSD",1646550236188,4.043,2647.1,2647.0,0.00382801]
["bitfinex","ETHUSD",1646550236388,0.543,2647.1,2647.0,0.00382801]
["bitfinex","ETHUSD",1646550236589,0.543,2647.1,2646.5,0.00104528]
["bitfinex","ETHUSD",1646550236989,0.543,2647.1,2646.9,0.00382808]
["bitfinex","ETHUSD",1646550237868,0.543,2647.1,2646.5,0.00104528]
["bitfinex","ETHUSD",1646550238066,0.543,2647.1,2646.9,0.00383316]
["bitfinex","ETHUSD",1646550238968,0.543,2647.1,2646.5,0.00104528]
["bitfinex","ETHUSD",1646550239169,0.543,2647.5,2646.5,0.00104528]
["bitfinex","ETHUSD",1646550239368,3.5,2647.4,2646.9,0.00383316]
["bitfinex","ETHUSD",1646550240167,3.5,2647.4,2646.5,0.00104528]
["bitfinex","ETHUSD",1646550240168,1.20687138,2647.2,2646.5,0.00104528]
["bitfinex","ETHUSD",1646550241684,3.5,2647.4,2646.7,0.00383293]
["bitfinex","ETHUSD",1646550241885,0.1889,2647.5,2646.7,0.00383293]
["bitfinex","ETHUSD",1646550242088,0.543,2647.3,2646.7,0.00383293]
["bitfinex","ETHUSD",1646550242287,1.5487734,2647.2,2646.7,0.00383293]
["bitfinex","ETHUSD",1646550242487,4.043,2647.1,2646.7,0.00383293]
["bitfinex","ETHUSD",1646550242687,0.89719052,2646.9,2646.3,0.00104528]
["bitfinex","ETHUSD",1646550243088,3.5,2646.8,2646.5,0.0153336]
["bitfinex","ETHUSD",1646550243490,0.543,2646.7,2646.5,0.0153336]
["bitfinex","ETHUSD",1646550243691,14.98,2646.6,2646.5,0.0153336]
["bitfinex","ETHUSD",1646550243893,17.07230472,2646.6,2646.1,5.06264315]
["bitfinex","ETHUSD",1646550244088,16.523,2646.6,2646.1,5.06264315]
["bitfinex","ETHUSD",1646550244287,16.523,2646.6,2646.5,0.00383311]
["bitfinex","ETHUSD",1646550244889,5.043,2646.6,2646.5,0.00383311]
["bitfinex","ETHUSD",1646550245104,16.523,2646.6,2646.2,0.00104528]
["bitfinex","ETHUSD",1646550245328,16.523,2646.6,2646.1,5.06264315]
["bitfinex","ETHUSD",1646550245528,16.523,2646.6,2646.4,0.00379362]
["bitfinex","ETHUSD",1646550245730,14.98,2646.5,2646.4,0.00379362]
["bitfinex","ETHUSD",1646550245929,15.523,2646.5,2646.4,0.00379362]
["bitfinex","ETHUSD",1646550246128,16.523,2646.5,2646.4,0.00379362]
["bitfinex","ETHUSD",1646550246330,16.7119,2646.5,2646.1,5.06264315]
["bitfinex","ETHUSD",1646550246532,16.523,2646.5,2646.1,5.06264315]
["bitfinex","ETHUSD",1646550246730,16.523,2646.5,2646.3,0.0037937]
["bitfinex","ETHUSD",1646550246928,3.5,2646.4,2646.3,0.0037937]
["bitfinex","ETHUSD",1646550247134,4.043,2646.4,2646.3,0.0037937]
["bitfinex","ETHUSD",1646550247335,5.043,2646.4,2646.3,0.0037937]
["bitfinex","ETHUSD",1646550247633,5.043,2646.4,2646.1,5.06264315]
["bitfinex","ETHUSD",1646550247838,5.043,2646.4,2646.2,0.0019451]
["bitfinex","ETHUSD",1646550248035,3.5,2646.3,2646.2,0.0019451]
["bitfinex","ETHUSD",1646550248337,5.0,2646.2,2645.8,0.01887365]
["bitfinex","ETHUSD",1646550248537,4.043,2646.1,2645.8,0.01887365]
["bitfinex","ETHUSD",1646550248736,5.043,2646.1,2645.8,0.01109208]
["bitfinex","ETHUSD",1646550248999,11.48,2646.0,2645.8,0.01109208]
["bitfinex","ETHUSD",1646550249196,4.043,2645.9,2645.8,0.01109208]
["bitfinex","ETHUSD",1646550249593,5.043,2645.9,2645.8,0.01109208]
["bitfinex","ETHUSD",1646550250594,5.93091685,2645.9,2645.8,0.01109208]
["bitfinex","ETHUSD",1646550251195,5.92491185,2645.9,2645.8,0.01109208]
["bitfinex","ETHUSD",1646550253634,5.92190885,2645.9,2645.8,0.01109208]
["bitfinex","ETHUSD",1646550255636,2.42190885,2645.9,2645.8,0.01109208]
["bitfinex","ETHUSD",1646550255837,1.42190885,2645.9,2645.8,0.01109208]
["bitfinex","ETHUSD",1646550256497,4.5,2646.1,2645.8,0.01109208]
["bitfinex","ETHUSD",1646550256498,1.0,2646.1,2645.8,0.01109208]
["bitfinex","ETHUSD",1646550256890,0.543,2646.2,2645.8,0.01109208]
["bitfinex","ETHUSD",1646550257491,0.543,2646.2,2645.8,0.01501349]
["bitfinex","ETHUSD",1646550257690,4.0,2646.0,2645.3,1.12481569]
["bitfinex","ETHUSD",1646550257892,3.5,2645.9,2645.3,0.0132513]
["bitfinex","ETHUSD",1646550258093,1.09743335,2646.0,2645.3,0.0132513]
["bitfinex","ETHUSD",1646550258898,3.5,2645.9,2645.3,0.0132513]
["bitfinex","ETHUSD",1646550259096,5.043,2645.9,2645.3,0.0132513]
["bitfinex","ETHUSD",1646550261030,5.04705489,2645.9,2645.3,0.01730719]
["bitfinex","ETHUSD",1646550262032,5.043,2645.9,2645.3,0.0132513]
["bitfinex","ETHUSD",1646550262236,5.04705489,2645.9,2645.3,0.01730719]
["bitfinex","ETHUSD",1646550263036,5.04705489,2645.9,2645.3,0.00405589]
["bitfinex","ETHUSD",1646550263244,5.043,2645.9,2645.0,0.03052348]
["bitfinex","ETHUSD",1646550263438,5.04705489,2645.9,2645.3,0.00405589]
["bitfinex","ETHUSD",1646550264481,5.04705489,2645.9,2645.0,0.03052348]
["bitfinex","ETHUSD",1646550264482,5.4206,2645.9,2645.0,0.03052348]
["bitfinex","ETHUSD",1646550264785,5.04705489,2645.9,2645.3,0.00405589]
["bitfinex","ETHUSD",1646550265584,5.4206,2645.9,2645.0,0.03052348]
["bitfinex","ETHUSD",1646550265785,5.04692108,2645.9,2645.3,0.00392205]
["bitfinex","ETHUSD",1646550266188,0.1889,2645.8,2645.3,0.00392205]
["bitfinex","ETHUSD",1646550266384,0.543,2645.7,2645.3,0.00392205]
["bitfinex","ETHUSD",1646550266584,3.5,2645.6,2645.3,0.00392205]
["bitfinex","ETHUSD",1646550266785,3.5,2645.6,2645.0,0.0294909]
["bitfinex","ETHUSD",1646550266786,0.543,2645.5,2645.0,0.0294909]
["bitfinex","ETHUSD",1646550266986,3.5,2645.4,2645.0,0.0294909]
["bitfinex","ETHUSD",1646550267187,0.95124113,2645.1,2645.0,0.0294909]
["bitfinex","ETHUSD",1646550267834,0.94820313,2645.1,2645.0,0.0294909]
["bitfinex","ETHUSD",1646550268037,1.49120313,2645.1,2645.0,0.0294909]
["bitfinex","ETHUSD",1646550269237,0.543,2645.1,2645.0,0.0294909]
["bitfinex","ETHUSD",1646550269639,4.65619291,2645.3,2645.0,0.0294909]
["bitfinex","ETHUSD",1646550271489,4.65619291,2645.3,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550274189,4.65619291,2645.3,2645.0,0.99569432]
["bitfinex","ETHUSD",1646550274793,4.65619291,2645.3,2645.0,1.37329432]
["bitfinex","ETHUSD",1646550275230,3.5,2646.1,2645.0,1.36924887]
["bitfinex","ETHUSD",1646550275444,3.5,2646.1,2645.0,2.59528145]
["bitfinex","ETHUSD",1646550275636,3.5,2646.1,2645.1,0.00103258]
["bitfinex","ETHUSD",1646550275637,1.18474045,2645.8,2645.1,0.00103258]
["bitfinex","ETHUSD",1646550276635,1.18474045,2645.8,2645.3,0.00404529]
["bitfinex","ETHUSD",1646550277636,1.18474045,2645.8,2645.1,0.00103258]
["bitfinex","ETHUSD",1646550278039,1.18474045,2645.8,2645.3,0.00404536]
["bitfinex","ETHUSD",1646550278992,3.5,2646.1,2645.1,0.00103258]
["bitfinex","ETHUSD",1646550279183,0.0039109,2645.9,2645.3,0.00391187]
["bitfinex","ETHUSD",1646550279382,3.4539109,2646.1,2645.3,0.00391187]
["bitfinex","ETHUSD",1646550279582,0.03319591,2646.0,2645.3,0.00391187]
["bitfinex","ETHUSD",1646550279983,1.24343062,2646.0,2645.1,0.00103258]
["bitfinex","ETHUSD",1646550280787,1.24343062,2646.0,2645.4,1.09532211]
["bitfinex","ETHUSD",1646550281386,1.24343062,2646.0,2645.1,0.00103258]
["bitfinex","ETHUSD",1646550282487,0.03319591,2646.0,2645.1,0.00103258]
["bitfinex","ETHUSD",1646550282736,0.03319591,2646.0,2645.4,0.00404513]
["bitfinex","ETHUSD",1646550282737,0.0372401,2646.0,2645.4,0.00404513]
["bitfinex","ETHUSD",1646550282940,0.0372401,2646.0,2645.4,0.38164513]
["bitfinex","ETHUSD",1646550283144,0.0372401,2646.0,2645.5,4.6791]
["bitfinex","ETHUSD",1646550283342,0.0372401,2646.0,2645.5,6.0567]
["bitfinex","ETHUSD",1646550283544,0.0372401,2646.0,2645.6,1.04624834]
["bitfinex","ETHUSD",1646550283743,0.03319591,2646.0,2645.8,0.3776]
["bitfinex","ETHUSD",1646550283945,0.03319591,2646.0,2645.9,3.5]
["bitfinex","ETHUSD",1646550283946,0.00404434,2646.0,2645.9,3.5]
["bitfinex","ETHUSD",1646550284344,0.00404434,2646.0,2645.9,4.5]
["bitfinex","ETHUSD",1646550284744,0.00404434,2646.0,2645.9,4.69046141]
["bitfinex","ETHUSD",1646550284945,1.54913039,2647.1,2645.9,4.69046141]
["bitfinex","ETHUSD",1646550285149,0.00404441,2646.1,2646.0,0.00103258]
["bitfinex","ETHUSD",1646550285346,0.00404441,2646.1,2646.0,4.68797196]
["bitfinex","ETHUSD",1646550285749,0.00404441,2646.1,2646.0,2.18797196]
["bitfinex","ETHUSD",1646550286149,1.5491146,2647.0,2646.0,1.18797196]
["bitfinex","ETHUSD",1646550286348,0.00404433,2646.2,2646.1,0.00103258]
["bitfinex","ETHUSD",1646550286604,0.00404433,2646.2,2646.0,0.99907196]
["bitfinex","ETHUSD",1646550287002,0.00404433,2646.2,2645.9,0.19046141]
["bitfinex","ETHUSD",1646550287209,4.99181919,2646.7,2645.8,1.1791]
["bitfinex","ETHUSD",1646550287407,1.54917112,2646.6,2645.9,0.00103258]
["bitfinex","ETHUSD",1646550287602,0.0039078,2646.2,2645.9,0.00103258]
["bitfinex","ETHUSD",1646550287805,0.0039078,2646.2,2645.8,1.1791]
["bitfinex","ETHUSD",1646550288310,0.87410139,2646.2,2645.8,1.1791]
["bitfinex","ETHUSD",1646550288507,0.87019359,2646.2,2645.6,3.52238345]
["bitfinex","ETHUSD",1646550288708,0.00390787,2646.1,2645.6,1.04668345]
["bitfinex","ETHUSD",1646550288908,0.00390787,2646.1,2645.6,1.04565087]
["bitfinex","ETHUSD",1646550289708,0.87019359,2646.2,2645.6,1.04565087]
["bitfinex","ETHUSD",1646550289910,0.00390791,2646.0,2645.6,1.04565087]
["bitfinex","ETHUSD",1646550290336,0.00390791,2646.0,2645.5,0.1889]
["bitfinex","ETHUSD",1646550290939,1.54942483,2646.1,2645.5,0.1889]
["bitfinex","ETHUSD",1646550291134,0.00391244,2646.0,2645.5,0.1889]
["bitfinex","ETHUSD",1646550291435,0.00391244,2646.0,2645.5,1.22667357]
["bitfinex","ETHUSD",1646550291936,0.00391244,2646.0,2645.6,3.5]
["bitfinex","ETHUSD",1646550292135,1.54933256,2646.5,2645.6,3.5]
["bitfinex","ETHUSD",1646550292335,1.49181919,2646.7,2645.7,0.00103258]
["bitfinex","ETHUSD",1646550292336,0.00391244,2646.0,2645.7,0.00103258]
["bitfinex","ETHUSD",1646550292536,0.00391244,2646.0,2645.6,3.5]
["bitfinex","ETHUSD",1646550292736,0.00391244,2646.0,2645.6,4.5]
["bitfinex","ETHUSD",1646550292939,0.00391244,2646.0,2645.6,3.5]
["bitfinex","ETHUSD",1646550293140,0.00391244,2646.0,2645.6,4.5]
["bitfinex","ETHUSD",1646550293340,1.54926946,2646.5,2646.0,1.16193299]
["bitfinex","ETHUSD",1646550294780,0.00380374,2646.4,2646.0,1.16193299]
["bitfinex","ETHUSD",1646550295680,1.54926946,2646.5,2646.0,1.16193299]
["bitfinex","ETHUSD",1646550295879,0.00380378,2646.3,2646.0,1.16193299]
["bitfinex","ETHUSD",1646550296981,1.54926946,2646.5,2646.0,1.16193299]
["bitfinex","ETHUSD",1646550297181,0.00380381,2646.3,2645.8,0.00103258]
["bitfinex","ETHUSD",1646550297380,0.00380381,2646.3,2645.8,0.56608907]
["bitfinex","ETHUSD",1646550298136,1.54926946,2646.5,2645.8,0.56608907]
["bitfinex","ETHUSD",1646550298334,0.00381124,2646.2,2645.8,0.56712165]
["bitfinex","ETHUSD",1646550298536,0.00381124,2646.2,2645.7,3.40776075]
["bitfinex","ETHUSD",1646550298934,0.00381124,2646.2,2646.1,0.03195204]
["bitfinex","ETHUSD",1646550299336,0.93512824,2646.2,2646.1,0.03195204]
["bitfinex","ETHUSD",1646550301338,0.00381117,2646.3,2646.1,0.03195204]
["bitfinex","ETHUSD",1646550301589,1.54931736,2646.6,2646.1,0.03195204]
["bitfinex","ETHUSD",1646550301987,0.00381055,2646.3,2646.1,0.03195204]
["bitfinex","ETHUSD",1646550302886,1.08231922,2646.3,2646.1,0.03195204]
["bitfinex","ETHUSD",1646550303086,1.08612974,2646.3,2646.1,0.03195204]
["bitfinex","ETHUSD",1646550303888,0.00381052,2646.3,2646.1,0.03195204]
["bitfinex","ETHUSD",1646550304086,1.54933631,2646.6,2646.1,0.03195204]
["bitfinex","ETHUSD",1646550304287,0.00381052,2646.3,2646.1,0.03195204]
["bitfinex","ETHUSD",1646550305088,0.00381052,2646.3,2646.0,0.86919067]
["bitfinex","ETHUSD",1646550305336,1.54933631,2646.6,2646.0,0.86919067]
["bitfinex","ETHUSD",1646550305538,0.00381057,2646.3,2646.0,0.86919067]
["bitfinex","ETHUSD",1646550306339,0.00381057,2646.3,2645.8,0.00103258]
["bitfinex","ETHUSD",1646550306545,1.54933631,2646.6,2645.7,2.75807901]
["bitfinex","ETHUSD",1646550306739,0.0038106,2646.3,2645.7,2.75911159]
["bitfinex","ETHUSD",1646550307139,0.0038106,2646.3,2645.7,1.75911159]
["bitfinex","ETHUSD",1646550307638,1.54933631,2646.6,2645.7,1.75911159]
["bitfinex","ETHUSD",1646550307844,0.00381071,2646.1,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550308044,0.00381071,2646.1,2645.8,1.19724987]
["bitfinex","ETHUSD",1646550308244,0.00279876,2646.1,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550308845,1.54928767,2646.5,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550309089,2.52496361,2646.7,2645.8,1.19724987]
["bitfinex","ETHUSD",1646550309296,1.54921098,2646.6,2645.8,1.19724987]
["bitfinex","ETHUSD",1646550312729,0.00404421,2646.3,2645.8,1.19724987]
["bitfinex","ETHUSD",1646550313734,1.54921098,2646.6,2645.8,1.19724987]
["bitfinex","ETHUSD",1646550314035,0.00404433,2646.2,2645.8,1.19724987]
["bitfinex","ETHUSD",1646550314237,0.00404433,2646.2,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550314834,1.54921098,2646.6,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550315035,1.54921098,2646.6,2645.8,1.19724987]
["bitfinex","ETHUSD",1646550315236,0.00404437,2646.1,2645.8,1.19724987]
["bitfinex","ETHUSD",1646550315437,0.00404437,2646.1,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550316037,1.54921098,2646.5,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550316239,2.52496361,2646.7,2645.8,1.19724987]
["bitfinex","ETHUSD",1646550316492,0.00404436,2646.1,2645.8,1.19724987]
["bitfinex","ETHUSD",1646550316682,0.00404436,2646.1,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550317282,1.54920653,2646.6,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550317482,0.00392302,2646.1,2645.8,1.19724987]
["bitfinex","ETHUSD",1646550317683,0.00392302,2646.1,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550318599,1.54920653,2646.5,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550318793,0.00392302,2646.1,2645.8,1.19724987]
["bitfinex","ETHUSD",1646550318989,0.00392302,2646.1,2645.8,2.12107657]
["bitfinex","ETHUSD",1646550319789,1.49921066,2646.6,2645.8,2.12107657]
["bitfinex","ETHUSD",1646550319989,0.00392302,2646.1,2645.8,2.12107657]
["bitfinex","ETHUSD",1646550320833,1.49921066,2646.6,2645.8,2.12107657]
["bitfinex","ETHUSD",1646550321235,0.00380605,2646.1,2645.8,2.12107657]
["bitfinex","ETHUSD",1646550321434,0.00380605,2646.1,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550322039,0.90137208,2646.4,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550322334,0.00380605,2646.1,2645.8,1.19621729]
["bitfinex","ETHUSD",1646550323137,0.00380605,2646.1,2645.8,2.12107657]
["bitfinex","ETHUSD",1646550323337,1.49181919,2646.7,2645.8,2.12107657]
["bitfinex","ETHUSD",1646550323539,0.00380605,2646.1,2645.8,2.12107657]
["bitfinex","ETHUSD",1646550324587,1.49181919,2646.7,2645.8,2.12107657]
["bitfinex","ETHUSD",1646550324783,0.00381108,2646.1,2645.8,2.12107657]
["bitfinex","ETHUSD",1646550326987,4.60949682,2646.6,2645.8,0.92485928]
["bitfinex","ETHUSD",1646550327194,0.00381108,2646.1,2645.8,0.92485928]
["bitfinex","ETHUSD",1646550328038,4.60949682,2646.6,2645.8,0.92485928]
["bitfinex","ETHUSD",1646550328237,1.10949682,2646.6,2645.8,0.92485928]
["bitfinex","ETHUSD",1646550328436,0.00381064,2646.1,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550329239,4.60949682,2646.6,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550329439,1.11493933,2646.2,2645.8,0.92485928]
["bitfinex","ETHUSD",1646550329741,0.00381065,2646.1,2645.8,0.92485928]
["bitfinex","ETHUSD",1646550329938,0.00381065,2646.1,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550330539,1.11493933,2646.2,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550330839,0.00193918,2646.1,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550331137,0.00193918,2646.1,2645.8,0.92485928]
["bitfinex","ETHUSD",1646550331338,0.00193918,2646.1,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550331784,1.11493933,2646.2,2645.8,0.92485928]
["bitfinex","ETHUSD",1646550331982,0.00381301,2646.1,2645.8,0.92485928]
["bitfinex","ETHUSD",1646550332584,0.00381301,2646.1,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550332986,1.11493933,2646.2,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550333188,0.00381301,2646.1,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550334189,1.11493933,2646.2,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550334386,0.00381303,2646.1,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550335431,1.11493933,2646.2,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550335631,0.00385469,2646.1,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550336434,3.8776,2646.6,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550336632,3.5,2646.6,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550336933,3.5,2646.6,2646.0,0.92485928]
["bitfinex","ETHUSD",1646550336934,0.00385469,2646.1,2646.0,0.92485928]
["bitfinex","ETHUSD",1646550337434,0.00385469,2646.1,2645.8,2.04928625]
["bitfinex","ETHUSD",1646550337638,3.5,2646.4,2645.8,2.04928625]
["bitfinex","ETHUSD",1646550337840,3.5,2646.4,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550338041,0.00385466,2646.2,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550338994,0.93628261,2646.5,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550339185,0.00381057,2646.2,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550340205,0.93628261,2646.5,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550340500,0.00381057,2646.2,2646.0,0.92485928]
["bitfinex","ETHUSD",1646550340908,0.00381057,2646.2,2645.8,0.92485928]
["bitfinex","ETHUSD",1646550341304,1.54923689,2646.3,2645.8,0.92485928]
["bitfinex","ETHUSD",1646550341503,1.54923689,2646.3,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550341807,0.0038106,2646.1,2645.9,0.92485928]
["bitfinex","ETHUSD",1646550342406,0.0038106,2646.1,2646.0,0.92485928]
["bitfinex","ETHUSD",1646550342606,1.54925785,2646.4,2646.0,0.92485928]
["bitfinex","ETHUSD",1646550342854,0.00381311,2646.1,2646.0,0.92485928]
["bitfinex","ETHUSD",1646550343953,0.00381308,2646.2,2646.0,0.92485928]
["bitfinex","ETHUSD",1646550345053,1.54925785,2646.4,2646.0,0.92485928]
["bitfinex","ETHUSD",1646550345254,0.00381304,2646.2,2646.0,0.92485928]
["bitfinex","ETHUSD",1646550346256,4.1919583,2647.1,2646.2,0.00155423]
["bitfinex","ETHUSD",1646550346510,5.6320633,2647.3,2646.2,0.92641351]
["bitfinex","ETHUSD",1646550346511,1.54914437,2646.7,2646.2,0.92641351]
["bitfinex","ETHUSD",1646550346700,0.87517839,2647.0,2646.4,1.09871701]
["bitfinex","ETHUSD",1646550346900,1.54914437,2646.9,2646.4,1.09871701]
["bitfinex","ETHUSD",1646550347100,1.54914437,2647.1,2646.4,2.02357629]
["bitfinex","ETHUSD",1646550347299,1.2338,2647.2,2646.4,1.28917842]
["bitfinex","ETHUSD",1646550347300,1.54914437,2647.0,2646.4,1.28917842]
["bitfinex","ETHUSD",1646550347498,1.54914437,2646.9,2646.4,2.2140377]
["bitfinex","ETHUSD",1646550347699,0.00357887,2646.8,2646.4,2.2140377]
["bitfinex","ETHUSD",1646550348104,0.00357887,2646.8,2646.4,1.28917842]
["bitfinex","ETHUSD",1646550348310,0.00357887,2646.8,2646.4,0.19046141]
["bitfinex","ETHUSD",1646550348502,5.04897205,2646.9,2646.3,1.2171]
["bitfinex","ETHUSD",1646550348704,1.54897205,2646.8,2646.2,0.99515475]
["bitfinex","ETHUSD",1646550348901,3.50357891,2646.7,2646.2,0.07029547]
["bitfinex","ETHUSD",1646550349102,1.54897205,2646.6,2646.2,0.07029547]
["bitfinex","ETHUSD",1646550349503,1.54897205,2646.6,2646.2,0.00155423]
["bitfinex","ETHUSD",1646550349704,1.2045405,2646.4,2646.2,0.00155423]
["bitfinex","ETHUSD",1646550351148,1.20814312,2646.4,2646.2,0.00155423]
["bitfinex","ETHUSD",1646550351351,0.00360262,2646.4,2646.2,0.00155423]
["bitfinex","ETHUSD",1646550352151,1.54919611,2646.6,2646.2,0.00155423]
["bitfinex","ETHUSD",1646550352552,0.00360262,2646.4,2646.2,0.00155423]
["bitfinex","ETHUSD",1646550353359,1.03398302,2646.7,2646.2,0.00155423]
["bitfinex","ETHUSD",1646550353554,0.00360131,2646.4,2646.2,0.00155423]
["bitfinex","ETHUSD",1646550354598,1.54915093,2646.6,2646.2,0.00155423]
["bitfinex","ETHUSD",1646550354802,0.00359974,2646.4,2646.2,0.00155423]
["bitfinex","ETHUSD",1646550355803,1.54915093,2646.6,2646.4,0.00082024]
["bitfinex","ETHUSD",1646550356907,5.04915093,2646.6,2646.4,0.00082024]
["bitfinex","ETHUSD",1646550357108,1.03398302,2646.7,2646.4,0.00082024]
["bitfinex","ETHUSD",1646550357309,1.55273124,2646.6,2646.4,0.00082024]
["bitfinex","ETHUSD",1646550358250,1.54913145,2646.6,2646.4,0.00082024]
["bitfinex","ETHUSD",1646550358451,1.55273413,2646.6,2646.4,0.00082024]
["bitfinex","ETHUSD",1646550359452,1.54913145,2646.6,2646.4,0.00082024]
["bitfinex","ETHUSD",1646550359652,1.55273413,2646.6,2646.4,0.00082024]
["bitfinex","ETHUSD",1646550360654,1.03398302,2646.7,2646.4,0.00082024]
["bitfinex","ETHUSD",1646550360856,1.55174436,2646.6,2646.4,0.00082024]
["bitfinex","ETHUSD",1646550361703,1.54908015,2646.6,2646.4,0.00082024]
["bitfinex","ETHUSD",1646550362103,1.03398302,2646.7,2646.4,0.00082024]
["bitfinex","ETHUSD",1646550362807,0.00045498,2646.4,2646.2,4.42641351]
["bitfinex","ETHUSD",1646550363006,0.00045498,2646.4,2646.3,3.5]
["bitfinex","ETHUSD",1646550363208,0.00045498,2646.4,2646.3,1.0]
["bitfinex","ETHUSD",1646550363406,0.00045498,2646.4,2646.3,5.42485928]
["bitfinex","ETHUSD",1646550363606,0.00045498,2646.4,2646.3,0.92485928]
["bitfinex","ETHUSD",1646550363809,0.00045498,2646.4,2646.3,1.92485928]
["bitfinex","ETHUSD",1646550364007,0.00045498,2646.4,2646.3,0.92485928]
["bitfinex","ETHUSD",1646550364606,0.00045498,2646.4,2646.3,4.42485928]
["bitfinex","ETHUSD",1646550364808,0.00045498,2646.4,2646.3,5.42485928]
["bitfinex","ETHUSD",1646550365450,0.00045498,2646.4,2646.3,1.92485928]
["bitfinex","ETHUSD",1646550365851,0.00045498,2646.4,2646.3,0.92485928]
["bitfinex","ETHUSD",1646550366455,0.00045498,2646.4,2646.3,4.42485928]
["bitfinex","ETHUSD",1646550366654,0.00045498,2646.4,2646.3,0.92485928]
["bitfinex","ETHUSD",1646550366856,0.00045498,2646.4,2646.3,1.92485928]
["bitfinex","ETHUSD",1646550367056,0.00045498,2646.4,2646.3,0.92485928]
["bitfinex","ETHUSD",1646550367862,0.00045498,2646.4,2646.3,4.42485928]
["bitfinex","ETHUSD",1646550368061,0.00045498,2646.4,2646.3,4.44169198]
["bitfinex","ETHUSD",1646550368262,0.00045498,2646.4,2646.3,5.44169198]
["bitfinex","ETHUSD",1646550368462,0.00045498,2646.4,2646.3,1.94169198]
["bitfinex","ETHUSD",1646550368864,0.00045498,2646.4,2646.3,4.44169198]
["bitfinex","ETHUSD",1646550369399,0.00045498,2646.4,2646.3,5.44169198]
["bitfinex","ETHUSD",1646550370700,0.00045498,2646.4,2646.3,6.57873446]
["bitfinex","ETHUSD",1646550370900,0.00045498,2646.4,2646.3,3.07873446]
["bitfinex","ETHUSD",1646550371303,0.00045498,2646.4,2646.3,6.57873446]
["bitfinex","ETHUSD",1646550371503,0.00045498,2646.4,2646.3,1.94169198]
["bitfinex","ETHUSD",1646550371708,0.00045498,2646.4,2646.3,0.94169198]
["bitfinex","ETHUSD",1646550372302,0.00045498,2646.4,2646.3,0.0168327]
["bitfinex","ETHUSD",1646550372501,0.00045498,2646.4,2646.3,0.94169198]
["bitfinex","ETHUSD",1646550373759,0.00045498,2646.4,2646.3,4.44169198]
["bitfinex","ETHUSD",1646550374156,0.00045498,2646.4,2646.3,5.44169198]
["bitfinex","ETHUSD",1646550374958,0.00045498,2646.4,2646.3,1.94169198]
["bitfinex","ETHUSD",1646550375360,0.00045498,2646.4,2646.3,0.94169198]
["bitfinex","ETHUSD",1646550377804,0.00045498,2646.4,2646.3,2.08463649]
["bitfinex","ETHUSD",1646550378605,0.00045498,2646.4,2646.3,5.58463649]
["bitfinex","ETHUSD",1646550378805,0.00045498,2646.4,2646.3,5.44169198]
["bitfinex","ETHUSD",1646550379006,0.04652367,2646.4,2646.3,5.44169198]
["bitfinex","ETHUSD",1646550379307,0.04652367,2646.4,2646.3,1.94169198]
["bitfinex","ETHUSD",1646550379708,0.04652367,2646.4,2646.3,0.0168327]
["bitfinex","ETHUSD",1646550380752,0.04652367,2646.4,2646.3,0.94169198]
["bitfinex","ETHUSD",1646550381150,0.04652367,2646.4,2646.3,0.0168327]
["bitfinex","ETHUSD",1646550381351,0.04652367,2646.4,2646.3,0.94169198]
["bitfinex","ETHUSD",1646550381752,0.04652367,2646.4,2646.3,0.0168327]
["bitfinex","ETHUSD",1646550383360,0.04652367,2646.4,2646.3,0.94169198]
["bitfinex","ETHUSD",1646550384205,0.04652367,2646.4,2646.3,0.0168327]
["bitfinex","ETHUSD",1646550384808,0.04652367,2646.4,2646.3,0.94169198]
["bitfinex","ETHUSD",1646550385609,0.04513034,2646.4,2646.3,0.94169198]
["bitfinex","ETHUSD",1646550385810,0.04513034,2646.4,2646.3,0.93550487]
["bitfinex","ETHUSD",1646550387013,0.04513034,2646.4,2646.3,0.01064559]
["bitfinex","ETHUSD",1646550390865,0.04513034,2646.4,2646.3,0.93747585]
["bitfinex","ETHUSD",1646550391065,0.04513034,2646.4,2646.3,0.01064559]
["bitfinex","ETHUSD",1646550391508,0.04513034,2646.4,2646.2,3.16693087]
["bitfinex","ETHUSD",1646550391904,0.04513034,2646.4,2646.2,4.55816714]
["bitfinex","ETHUSD",1646550392404,0.04513034,2646.4,2646.2,3.16693087]
["bitfinex","ETHUSD",1646550393305,0.04894304,2646.4,2646.2,3.16693087]
["bitfinex","ETHUSD",1646550393505,0.04894304,2646.4,2646.3,0.92679014]
["bitfinex","ETHUSD",1646550394306,0.04513034,2646.4,2646.3,0.92679014]
["bitfinex","ETHUSD",1646550394508,0.04513034,2646.4,2646.2,3.16693087]
["bitfinex","ETHUSD",1646550395007,0.04513034,2646.4,2646.3,0.92686059]
["bitfinex","ETHUSD",1646550395259,0.04513034,2646.4,2646.2,3.16693087]
["bitfinex","ETHUSD",1646550395656,0.04894304,2646.4,2646.2,3.55816714]
["bitfinex","ETHUSD",1646550395857,0.04894304,2646.4,2646.2,4.55816714]
["bitfinex","ETHUSD",1646550396562,0.04513034,2646.4,2646.2,4.55816714]
["bitfinex","ETHUSD",1646550396861,0.04894304,2646.4,2646.2,4.55720434]
["bitfinex","ETHUSD",1646550397261,0.04894304,2646.4,2646.2,3.16596807]
["bitfinex","ETHUSD",1646550397662,0.04894304,2646.4,2646.2,2.16596807]
["bitfinex","ETHUSD",1646550397864,0.04513034,2646.4,2646.2,2.16596807]
["bitfinex","ETHUSD",1646550399303,0.04894241,2646.4,2646.2,2.16596807]
["bitfinex","ETHUSD",1646550400106,0.04513034,2646.4,2646.2,2.16596807]
["bitfinex","ETHUSD",1646550400306,0.04513034,2646.4,2646.2,3.55720434]
["bitfinex","ETHUSD",1646550400509,0.04894241,2646.4,2646.2,3.55720434]
["bitfinex","ETHUSD",1646550400708,0.04894241,2646.4,2646.2,4.55720434]
["bitfinex","ETHUSD",1646550401308,0.04513034,2646.4,2646.2,4.55720434]
["bitfinex","ETHUSD",1646550401710,0.04898416,2646.4,2646.2,4.55720434]
["bitfinex","ETHUSD",1646550401907,0.04898416,2646.4,2646.2,3.16596807]
["bitfinex","ETHUSD",1646550402749,0.04513034,2646.4,2646.2,3.16596807]
["bitfinex","ETHUSD",1646550402956,0.04898416,2646.4,2646.2,3.16596807]
["bitfinex","ETHUSD",1646550403164,0.04898416,2646.4,2646.2,2.16596807]
["bitfinex","ETHUSD",1646550403755,0.04513034,2646.4,2646.2,2.16596807]
["bitfinex","ETHUSD",1646550403955,0.04898416,2646.4,2646.3,0.92789382]
["bitfinex","ETHUSD",1646550404756,0.04898416,2646.4,2646.2,0.92848525]
["bitfinex","ETHUSD",1646550404955,0.04513034,2646.4,2646.2,0.92848525]
["bitfinex","ETHUSD",1646550405555,0.04513034,2646.4,2646.2,0.00059143]
["bitfinex","ETHUSD",1646550405958,0.04513034,2646.4,2646.2,0.92848525]
["bitfinex","ETHUSD",1646550406601,0.04893246,2646.4,2646.2,0.92848525]
["bitfinex","ETHUSD",1646550407400,0.04513034,2646.4,2646.2,0.92848525]
["bitfinex","ETHUSD",1646550407602,0.04893246,2646.4,2646.2,0.92848525]
["bitfinex","ETHUSD",1646550408707,0.04513034,2646.4,2646.2,0.92848525]
["bitfinex","ETHUSD",1646550408905,0.04893595,2646.4,2646.2,0.92848525]
["bitfinex","ETHUSD",1646550409807,0.04513034,2646.4,2646.2,0.92848525]
["bitfinex","ETHUSD",1646550410007,0.04893595,2646.4,2646.2,0.92848525]
["bitfinex","ETHUSD",1646550411053,0.04513034,2646.4,2646.2,0.92848525]
["bitfinex","ETHUSD",1646550411254,5.0,2646.3,2645.8,0.1889]
["bitfinex","ETHUSD",1646550411458,5.04923319,2646.2,2645.6,0.00103258]
["bitfinex","ETHUSD",1646550411659,3.5,2646.2,2645.5,0.003807]
["bitfinex","ETHUSD",1646550412057,1.0795688,2645.8,2645.5,0.003807]
["bitfinex","ETHUSD",1646550412261,1.0795688,2645.8,2645.3,1.39123627]
["bitfinex","ETHUSD",1646550412459,1.0795688,2645.8,2645.5,0.00380644]
["bitfinex","ETHUSD",1646550413457,1.0795688,2645.8,2645.3,0.00103258]
["bitfinex","ETHUSD",1646550413660,1.0795688,2645.8,2645.5,0.00380629]
["bitfinex","ETHUSD",1646550414604,1.0795688,2645.8,2645.3,0.00103258]
["bitfinex","ETHUSD",1646550414800,1.0795688,2645.8,2645.5,0.00380629]
["bitfinex","ETHUSD",1646550415202,3.5,2645.7,2645.5,0.00380629]
["bitfinex","ETHUSD",1646550415401,1.0795688,2645.8,2645.5,0.00380629]
["bitfinex","ETHUSD",1646550415802,1.0795688,2645.8,2645.2,0.00103258]
["bitfinex","ETHUSD",1646550416003,1.0795688,2645.8,2645.5,0.00380632]
["bitfinex","ETHUSD",1646550416602,3.5,2646.0,2645.5,0.00380632]
["bitfinex","ETHUSD",1646550417004,3.5,2646.0,2645.2,0.00103258]
["bitfinex","ETHUSD",1646550417202,3.5,2646.0,2645.5,0.0038064]
["bitfinex","ETHUSD",1646550418259,3.5,2646.0,2645.2,0.00103258]
["bitfinex","ETHUSD",1646550418460,3.5,2646.0,2645.5,0.0038064]
["bitfinex","ETHUSD",1646550419162,4.6403,2646.2,2645.5,0.0038064]
["bitfinex","ETHUSD",1646550419362,4.6403,2646.2,2645.4,7.37]
["bitfinex","ETHUSD",1646550419363,0.0276284,2645.7,2645.4,7.37]
["bitfinex","ETHUSD",1646550419561,0.0276284,2645.7,2645.4,7.37103258]
["bitfinex","ETHUSD",1646550419760,0.0276284,2645.7,2645.5,0.00380639]
["bitfinex","ETHUSD",1646550420464,0.0276284,2645.7,2645.5,0.92860671]
["bitfinex","ETHUSD",1646550420662,0.0276284,2645.7,2645.4,9.29480032]
["bitfinex","ETHUSD",1646550420864,0.0276284,2645.7,2645.5,0.00380628]
["bitfinex","ETHUSD",1646550421802,0.0276284,2645.7,2645.4,8.37]
["bitfinex","ETHUSD",1646550422004,0.0276284,2645.7,2645.5,0.00187058]
["bitfinex","ETHUSD",1646550422406,0.0276284,2645.7,2645.4,8.31941058]
["bitfinex","ETHUSD",1646550422607,0.0276284,2645.7,2645.4,0.6997]
["bitfinex","ETHUSD",1646550422806,0.0276284,2645.7,2645.3,2.07870032]
["bitfinex","ETHUSD",1646550423006,0.0246254,2645.7,2645.3,2.07870032]
["bitfinex","ETHUSD",1646550423407,0.0246254,2645.7,2645.3,1.1539]
["bitfinex","ETHUSD",1646550423609,0.0246254,2645.7,2645.3,1.13543]
["bitfinex","ETHUSD",1646550424208,0.0246254,2645.7,2645.3,1.10969]
["bitfinex","ETHUSD",1646550426854,0.0246254,2645.7,2645.4,0.00393403]
["bitfinex","ETHUSD",1646550429597,0.0246254,2645.7,2645.2,0.00103258]
["bitfinex","ETHUSD",1646550429655,0.0246254,2645.7,2645.1,8.37]
["bitfinex","ETHUSD",1646550429667,0.0246254,2645.7,2645.4,0.00393399]
["bitfinex","ETHUSD",1646550429776,0.0246254,2645.7,2645.2,0.00103258]
["bitfinex","ETHUSD",1646550429813,0.0246254,2645.7,2645.4,0.00393399]
["bitfinex","ETHUSD",1646550429901,0.97147385,2645.5,2645.4,0.00393399]
["bitfinex","ETHUSD",1646550430103,0.0246254,2645.7,2645.4,0.00393399]
["bitfinex","ETHUSD",1646550430305,0.0246254,2645.7,2645.2,0.00103258]
["bitfinex","ETHUSD",1646550430506,0.0246254,2645.7,2645.4,0.00404549]
["bitfinex","ETHUSD",1646550431308,1.03394961,2645.5,2645.4,0.00404549]
["bitfinex","ETHUSD",1646550431610,1.03394961,2645.5,2645.4,0.00392747]
["bitfinex","ETHUSD",1646550432413,0.0246254,2645.7,2645.4,0.00392747]
["bitfinex","ETHUSD",1646550432610,0.0246254,2645.7,2645.2,0.00103258]
["bitfinex","ETHUSD",1646550432865,0.0246254,2645.7,2645.3,0.00392754]
["bitfinex","ETHUSD",1646550433769,0.5676254,2645.7,2645.1,7.37103258]
["bitfinex","ETHUSD",1646550433968,0.5676254,2645.7,2645.1,0.00103258]
["bitfinex","ETHUSD",1646550434165,0.5676254,2645.7,2645.0,0.60081104]
["bitfinex","ETHUSD",1646550434374,5.96297834,2645.6,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550434569,2.09287772,2645.5,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550434766,3.22468492,2645.4,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550434967,0.543,2645.3,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550435165,2.03400914,2645.3,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550435367,2.03400914,2645.3,2645.1,0.00380451]
["bitfinex","ETHUSD",1646550436166,2.03400914,2645.3,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550436600,2.03400914,2645.3,2645.1,0.00380454]
["bitfinex","ETHUSD",1646550437204,2.03100614,2645.3,2645.1,0.00380454]
["bitfinex","ETHUSD",1646550437501,2.03100614,2645.3,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550437805,3.22934146,2645.2,2645.1,0.00380454]
["bitfinex","ETHUSD",1646550438004,2.03100614,2645.3,2645.1,0.00380454]
["bitfinex","ETHUSD",1646550438608,2.03100614,2645.3,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550439006,2.03100614,2645.3,2645.1,0.00385179]
["bitfinex","ETHUSD",1646550439611,0.02722057,2645.2,2645.1,0.00385179]
["bitfinex","ETHUSD",1646550439808,0.02722057,2645.2,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550440250,0.02722057,2645.2,2645.1,0.00385179]
["bitfinex","ETHUSD",1646550441153,0.02722057,2645.2,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550441352,0.02722057,2645.2,2645.0,0.02721646]
["bitfinex","ETHUSD",1646550441960,0.02420157,2645.2,2645.0,0.02721646]
["bitfinex","ETHUSD",1646550442356,0.02420157,2645.2,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550442557,0.02420157,2645.2,2645.0,0.02716438]
["bitfinex","ETHUSD",1646550442965,0.02420157,2645.2,2645.0,3.52716438]
["bitfinex","ETHUSD",1646550443560,0.02420157,2645.2,2645.0,4.52336463]
["bitfinex","ETHUSD",1646550443762,0.02420157,2645.2,2645.0,0.02716438]
["bitfinex","ETHUSD",1646550444011,0.02420157,2645.2,2645.0,3.52716438]
["bitfinex","ETHUSD",1646550444200,0.02420157,2645.2,2645.0,4.52716438]
["bitfinex","ETHUSD",1646550444601,0.02420157,2645.2,2645.0,4.52336463]
["bitfinex","ETHUSD",1646550444804,0.02420157,2645.2,2645.1,3.5]
["bitfinex","ETHUSD",1646550445201,0.02420157,2645.2,2645.1,4.5]
["bitfinex","ETHUSD",1646550445400,0.02420157,2645.2,2645.0,1.02716438]
["bitfinex","ETHUSD",1646550445600,0.02420157,2645.2,2645.0,0.02716438]
["bitfinex","ETHUSD",1646550446001,0.02420157,2645.2,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550446202,0.02420157,2645.2,2645.0,0.0271679]
["bitfinex","ETHUSD",1646550447102,0.02420157,2645.2,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550447309,0.02420157,2645.2,2645.0,0.0271679]
["bitfinex","ETHUSD",1646550448356,0.02420157,2645.2,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550448656,0.02420157,2645.2,2645.0,0.0271679]
["bitfinex","ETHUSD",1646550449458,0.02420157,2645.2,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550449657,0.02420157,2645.2,2645.0,0.02716765]
["bitfinex","ETHUSD",1646550450158,0.04482859,2645.2,2645.0,0.02716765]
["bitfinex","ETHUSD",1646550450757,0.04482859,2645.2,2645.0,0.02336463]
["bitfinex","ETHUSD",1646550453408,0.04482859,2645.2,2645.0,0.02740557]
["bitfinex","ETHUSD",1646550453609,0.04482859,2645.2,2644.9,1.64537251]
["bitfinex","ETHUSD",1646550454408,1.53589745,2645.9,2644.9,1.64537251]
["bitfinex","ETHUSD",1646550454608,1.54971131,2645.8,2645.0,0.00099613]
["bitfinex","ETHUSD",1646550455654,0.00193845,2645.7,2645.0,0.00099613]
["bitfinex","ETHUSD",1646550456654,1.54971131,2645.8,2645.0,0.00099613]
["bitfinex","ETHUSD",1646550456854,0.00193587,2645.7,2645.0,0.00099613]
["bitfinex","ETHUSD",1646550457859,1.54971131,2645.8,2645.0,0.00099613]
["bitfinex","ETHUSD",1646550458259,0.00403742,2645.7,2645.0,0.00099613]
["bitfinex","ETHUSD",1646550458666,0.00403742,2645.7,2645.1,0.3776]
["bitfinex","ETHUSD",1646550458862,0.00403742,2645.7,2645.2,3.5]
["bitfinex","ETHUSD",1646550459111,0.04482859,2645.9,2645.2,3.5]
["bitfinex","ETHUSD",1646550459411,0.04482859,2645.9,2645.7,1.14454627]
["bitfinex","ETHUSD",1646550459810,0.03291581,2645.8,2645.7,1.14454627]
["bitfinex","ETHUSD",1646550461512,0.03291581,2645.8,2645.4,1.1771]
["bitfinex","ETHUSD",1646550462517,0.03291581,2645.8,2645.4,2.35983906]
["bitfinex","ETHUSD",1646550462972,0.00390378,2645.7,2645.4,2.35983906]
["bitfinex","ETHUSD",1646550463960,0.03291581,2645.8,2645.4,2.35983906]
["bitfinex","ETHUSD",1646550464261,0.00390375,2645.7,2645.4,2.35983906]
["bitfinex","ETHUSD",1646550465160,0.04507951,2645.8,2645.4,2.35983906]
["bitfinex","ETHUSD",1646550465466,0.00390375,2645.7,2645.4,1.1771]
["bitfinex","ETHUSD",1646550466508,0.04507951,2645.8,2645.4,1.1771]
["bitfinex","ETHUSD",1646550466708,0.00379294,2645.7,2645.4,1.1771]
["bitfinex","ETHUSD",1646550467714,0.04507951,2645.8,2645.4,1.1771]
["bitfinex","ETHUSD",1646550467912,0.00379294,2645.7,2645.4,1.1771]
["bitfinex","ETHUSD",1646550468913,0.04507951,2645.8,2645.4,1.1771]
["bitfinex","ETHUSD",1646550469113,0.00379294,2645.7,2645.4,1.1271]
["bitfinex","ETHUSD",1646550469714,1.49485855,2645.7,2645.4,1.1271]
["bitfinex","ETHUSD",1646550470118,1.49106561,2645.7,2645.6,0.06435994]
["bitfinex","ETHUSD",1646550470355,1.49486603,2645.7,2645.6,0.06435994]
["bitfinex","ETHUSD",1646550470658,0.00380042,2645.7,2645.6,0.06435994]
["bitfinex","ETHUSD",1646550471256,1.54953612,2646.1,2645.6,0.06435994]
["bitfinex","ETHUSD",1646550471455,0.00380042,2645.8,2645.6,0.06435994]
["bitfinex","ETHUSD",1646550472456,1.54953612,2646.1,2645.6,0.06435994]
["bitfinex","ETHUSD",1646550472655,0.00380038,2645.8,2645.6,0.06435994]
["bitfinex","ETHUSD",1646550473659,3.5,2646.0,2645.6,0.06435994]
["bitfinex","ETHUSD",1646550473859,0.00379987,2645.8,2645.6,0.06435994]
["bitfinex","ETHUSD",1646550474309,0.04504367,2645.7,2645.3,0.00099613]
["bitfinex","ETHUSD",1646550474512,0.04504367,2645.7,2645.1,2.13339645]
["bitfinex","ETHUSD",1646550475112,0.04884354,2645.7,2645.1,1.20859613]
["bitfinex","ETHUSD",1646550476110,0.04504367,2645.7,2645.1,1.20859613]
["bitfinex","ETHUSD",1646550476310,0.04884347,2645.7,2645.1,1.20859613]
["bitfinex","ETHUSD",1646550476712,0.04884347,2645.7,2645.1,1.20246313]
["bitfinex","ETHUSD",1646550477316,0.04504367,2645.7,2645.1,1.20246313]
["bitfinex","ETHUSD",1646550477515,0.04884351,2645.7,2645.1,1.20246313]
["bitfinex","ETHUSD",1646550477759,0.04884351,2645.7,2645.1,2.12726345]
["bitfinex","ETHUSD",1646550478466,0.04504367,2645.7,2645.1,2.12726345]
["bitfinex","ETHUSD",1646550478662,0.04788751,2645.7,2645.1,2.12726345]
["bitfinex","ETHUSD",1646550479561,0.04408767,2645.7,2645.1,2.12726345]
["bitfinex","ETHUSD",1646550479963,0.04788751,2645.7,2645.2,0.06441295]
["bitfinex","ETHUSD",1646550480467,0.04788751,2645.7,2645.2,1.36681327]
["bitfinex","ETHUSD",1646550480665,0.04445351,2645.7,2645.3,1.30240032]
["bitfinex","ETHUSD",1646550480864,0.04065367,2645.7,2645.3,1.30240032]
["bitfinex","ETHUSD",1646550481271,0.00379987,2645.7,2645.5,0.3776]
["bitfinex","ETHUSD",1646550481531,0.00379987,2645.7,2645.6,1.30240032]
["bitfinex","ETHUSD",1646550481912,0.00154687,2645.7,2645.6,0.3776]
["bitfinex","ETHUSD",1646550482112,1.54928012,2646.8,2645.6,1.32256]
["bitfinex","ETHUSD",1646550482313,1.54928012,2646.8,2646.2,1.19664533]
["bitfinex","ETHUSD",1646550483519,6.01724431,2646.9,2646.2,1.19664533]
["bitfinex","ETHUSD",1646550484619,6.01625031,2646.9,2646.2,1.19664533]
["bitfinex","ETHUSD",1646550484820,6.39385031,2646.9,2645.7,3.44566141]
["bitfinex","ETHUSD",1646550485020,6.39385031,2646.9,2645.7,2.43906471]
["bitfinex","ETHUSD",1646550485258,6.39385031,2646.9,2645.7,3.43906471]
["bitfinex","ETHUSD",1646550485456,6.39385031,2646.9,2645.7,2.43906471]
["bitfinex","ETHUSD",1646550485855,0.00044448,2646.4,2645.9,1.05450859]
["bitfinex","ETHUSD",1646550486055,0.00044448,2646.4,2645.7,2.43906471]
["bitfinex","ETHUSD",1646550486855,6.39385031,2646.9,2645.7,2.43906471]
["bitfinex","ETHUSD",1646550487255,6.39243331,2646.9,2645.8,1.04792479]
["bitfinex","ETHUSD",1646550488358,6.38570231,2646.9,2645.7,3.43906471]
["bitfinex","ETHUSD",1646550488559,6.38570231,2646.9,2645.7,2.43906471]
["bitfinex","ETHUSD",1646550488763,17.86570231,2646.9,2645.7,2.43906471]
["bitfinex","ETHUSD",1646550489017,1.0695583,2646.7,2645.5,0.04605117]
["bitfinex","ETHUSD",1646550489206,1.0695583,2646.7,2645.5,0.04418552]
["bitfinex","ETHUSD",1646550489207,11.8576,2646.5,2645.5,0.04418552]
["bitfinex","ETHUSD",1646550489410,0.95442555,2645.6,2645.5,0.04605117]
["bitfinex","ETHUSD",1646550489810,0.95442555,2645.6,2645.5,0.00186565]
["bitfinex","ETHUSD",1646550490410,0.95442555,2645.6,2645.3,0.04449679]
["bitfinex","ETHUSD",1646550490609,0.94769255,2645.6,2645.3,0.04449679]
["bitfinex","ETHUSD",1646550490810,0.94769255,2645.6,2645.4,0.00380031]
["bitfinex","ETHUSD",1646550491711,0.94769255,2645.6,2645.3,0.04449679]
["bitfinex","ETHUSD",1646550491910,0.94769255,2645.6,2645.4,0.00386558]
["bitfinex","ETHUSD",1646550492211,0.94008255,2645.6,2645.4,0.00386558]
["bitfinex","ETHUSD",1646550492861,0.94008255,2645.6,2645.3,0.04449679]
["bitfinex","ETHUSD",1646550493061,0.94008255,2645.6,2645.4,0.00386558]
["bitfinex","ETHUSD",1646550493263,3.497033,2645.9,2645.4,0.00386558]
["bitfinex","ETHUSD",1646550494065,3.497033,2645.9,2645.3,0.04449679]
["bitfinex","ETHUSD",1646550494264,3.489463,2645.9,2645.5,0.00386547]
["bitfinex","ETHUSD",1646550494464,0.9292722,2645.8,2645.5,0.00386547]
["bitfinex","ETHUSD",1646550494662,3.5,2645.7,2645.5,0.00386547]
["bitfinex","ETHUSD",1646550495264,3.5,2645.7,2645.2,0.04537501]
["bitfinex","ETHUSD",1646550495466,3.5,2645.7,2645.5,0.00379582]
["bitfinex","ETHUSD",1646550496521,0.9246692,2645.8,2645.2,0.04537501]
["bitfinex","ETHUSD",1646550496725,0.9246692,2645.8,2645.5,0.00379582]
["bitfinex","ETHUSD",1646550497714,0.9246692,2645.8,2645.2,0.04537501]
["bitfinex","ETHUSD",1646550497715,0.9187342,2645.8,2645.2,0.04537501]
["bitfinex","ETHUSD",1646550497914,0.9187342,2645.8,2645.5,0.00379579]
["bitfinex","ETHUSD",1646550498818,0.9141312,2645.8,2645.2,0.04537501]
["bitfinex","ETHUSD",1646550499220,0.9141312,2645.8,2645.5,0.00380049]
["bitfinex","ETHUSD",1646550499817,0.9081772,2645.8,2645.6,0.04494553]
["bitfinex","ETHUSD",1646550500266,3.5,2645.7,2645.6,0.04494553]
["bitfinex","ETHUSD",1646550500665,3.495416,2645.7,2645.6,0.04494553]
["bitfinex","ETHUSD",1646550501770,3.489462,2645.7,2645.6,0.04494553]
["bitfinex","ETHUSD",1646550502569,3.484878,2645.7,2645.6,0.04494553]
["bitfinex","ETHUSD",1646550503572,5.03462682,2645.7,2645.6,0.04494553]
["bitfinex","ETHUSD",1646550503774,5.02865382,2645.7,2645.6,0.04494553]
["bitfinex","ETHUSD",1646550504522,5.02512282,2645.7,2645.6,0.04494553]
["bitfinex","ETHUSD",1646550505525,5.02290182,2645.7,2645.6,0.04494553]
["bitfinex","ETHUSD",1646550506526,5.01937082,2645.7,2645.6,0.04494553]
["bitfinex","ETHUSD",1646550508368,1.54974882,2645.7,2645.6,0.04494553]
["bitfinex","ETHUSD",1646550508571,5.04974882,2645.7,2645.6,0.04494553]
["bitfinex","ETHUSD",1646550510376,1.08855793,2645.4,2645.0,0.00099613]
["bitfinex","ETHUSD",1646550510570,1.08855793,2645.4,2644.9,0.03550135]
["bitfinex","ETHUSD",1646550510772,1.08855793,2645.4,2644.9,0.02029683]
["bitfinex","ETHUSD",1646550512009,1.08502693,2645.4,2644.9,0.02029683]
["bitfinex","ETHUSD",1646550513814,1.08149593,2645.4,2644.9,0.02029683]
["bitfinex","ETHUSD",1646550514615,1.08149593,2645.4,2645.0,0.0040409]
["bitfinex","ETHUSD",1646550515271,0.02833236,2645.3,2645.0,0.0040409]
["bitfinex","ETHUSD",1646550515661,0.02833236,2645.3,2644.8,3.66551368]
["bitfinex","ETHUSD",1646550515862,0.02482336,2645.3,2645.1,0.00404086]
["bitfinex","ETHUSD",1646550516865,0.02482336,2645.3,2644.8,3.66551368]
["bitfinex","ETHUSD",1646550517065,0.02482336,2645.3,2644.8,3.61955454]
["bitfinex","ETHUSD",1646550517867,0.02127036,2645.3,2644.8,3.61955454]
["bitfinex","ETHUSD",1646550519205,1.05839503,2645.3,2644.8,3.61955454]
["bitfinex","ETHUSD",1646550519406,1.05839503,2645.3,2644.9,0.00210088]
["bitfinex","ETHUSD",1646550520012,1.05486503,2645.3,2644.9,0.00210088]
["bitfinex","ETHUSD",1646550520208,1.06543552,2645.3,2644.9,0.00210088]
["bitfinex","ETHUSD",1646550520407,1.06543552,2645.3,2644.8,3.61955454]
["bitfinex","ETHUSD",1646550520615,1.06543552,2645.3,2645.0,0.00210084]
["bitfinex","ETHUSD",1646550521613,1.06543552,2645.3,2644.8,3.61955454]
["bitfinex","ETHUSD",1646550522014,1.06543552,2645.3,2645.0,0.00403831]
["bitfinex","ETHUSD",1646550522519,1.06190452,2645.3,2645.0,0.00403831]
["bitfinex","ETHUSD",1646550522963,1.06190452,2645.3,2644.8,2.69386]
["bitfinex","ETHUSD",1646550523163,1.06190452,2645.3,2645.0,0.00403831]
["bitfinex","ETHUSD",1646550523962,1.06190452,2645.3,2644.8,1.69386]
["bitfinex","ETHUSD",1646550524361,1.06190452,2645.3,2645.0,0.00390202]
["bitfinex","ETHUSD",1646550524963,0.02124885,2645.3,2645.0,0.00390202]
["bitfinex","ETHUSD",1646550525362,0.02124885,2645.3,2644.8,1.69386]
["bitfinex","ETHUSD",1646550525664,0.02124885,2645.3,2644.8,1.64776202]
["bitfinex","ETHUSD",1646550525862,0.03422399,2645.3,2644.8,1.64776202]
["bitfinex","ETHUSD",1646550526715,1.08805024,2645.1,2644.8,1.64776202]
["bitfinex","ETHUSD",1646550526914,1.08484924,2645.1,2644.8,0.57372618]
["bitfinex","ETHUSD",1646550527313,0.03422399,2645.3,2644.8,0.57372618]
["bitfinex","ETHUSD",1646550527916,0.03422399,2645.3,2644.8,0.57558251]
["bitfinex","ETHUSD",1646550528816,0.03422399,2645.3,2644.8,0.57372618]
["bitfinex","ETHUSD",1646550529017,0.03422399,2645.3,2644.9,0.00185629]
["bitfinex","ETHUSD",1646550529218,1.11167286,2645.3,2644.9,0.00185629]
["bitfinex","ETHUSD",1646550530018,1.11167286,2645.3,2644.8,0.57372618]
["bitfinex","ETHUSD",1646550530283,1.11167286,2645.3,2644.9,0.00379683]
["bitfinex","ETHUSD",1646550530680,1.11167286,2645.3,2644.8,0.42752301]
["bitfinex","ETHUSD",1646550531483,3.5,2645.2,2644.7,0.06056983]
["bitfinex","ETHUSD",1646550531682,3.5,2645.2,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550531683,4.99142616,2645.2,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550531986,1.54996057,2645.1,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550532180,3.5,2645.0,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550532381,1.54996057,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550532786,3.5,2645.1,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550532983,1.55001005,2645.0,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550533183,3.5,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550533586,0.93289151,2644.8,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550535616,1.5247674,2645.2,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550535818,1.54992393,2645.1,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550536020,1.5247674,2645.2,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550536217,0.03334124,2645.2,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550536419,0.03334124,2645.2,2644.8,0.00378237]
["bitfinex","ETHUSD",1646550537118,0.88377933,2645.0,2644.8,0.00378237]
["bitfinex","ETHUSD",1646550537319,0.88377933,2645.0,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550537519,0.88377933,2645.0,2644.8,0.00378241]
["bitfinex","ETHUSD",1646550538560,0.88377933,2645.0,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550538763,0.88377933,2645.0,2644.8,0.00378234]
["bitfinex","ETHUSD",1646550539563,0.88377933,2645.0,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550539963,0.88377933,2645.0,2644.8,0.00378234]
["bitfinex","ETHUSD",1646550540763,0.88377933,2645.0,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550541165,0.88377933,2645.0,2644.8,0.00379962]
["bitfinex","ETHUSD",1646550542010,0.88377933,2645.0,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550542210,0.02811255,2645.1,2644.8,0.00379962]
["bitfinex","ETHUSD",1646550543313,0.02811255,2645.1,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550543514,0.02811255,2645.1,2644.8,0.00379966]
["bitfinex","ETHUSD",1646550544514,0.02811255,2645.1,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550544715,0.02811255,2645.1,2644.8,0.00379849]
["bitfinex","ETHUSD",1646550545360,0.02339126,2644.9,2644.8,0.00379849]
["bitfinex","ETHUSD",1646550545763,0.02339126,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550545961,0.02339126,2644.9,2644.8,0.00379849]
["bitfinex","ETHUSD",1646550546360,0.01331782,2644.9,2644.8,0.00379849]
["bitfinex","ETHUSD",1646550546968,0.01331782,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550547267,0.01331782,2644.9,2644.7,0.06337219]
["bitfinex","ETHUSD",1646550548067,0.01331782,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550548270,0.01331782,2644.9,2644.7,0.0633723]
["bitfinex","ETHUSD",1646550549320,0.01331782,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550549518,0.01331782,2644.9,2644.7,0.0633723]
["bitfinex","ETHUSD",1646550549919,0.02806951,2644.9,2644.7,0.0633723]
["bitfinex","ETHUSD",1646550550419,0.02806951,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550550823,0.02806951,2644.9,2644.7,0.0633723]
["bitfinex","ETHUSD",1646550551620,0.02806951,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550552042,0.02806951,2644.9,2644.7,0.98906684]
["bitfinex","ETHUSD",1646550552864,0.02806951,2644.9,2644.7,0.98526824]
["bitfinex","ETHUSD",1646550553068,0.02806951,2644.9,2644.7,0.0633723]
["bitfinex","ETHUSD",1646550554065,0.02806951,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550554266,0.02806951,2644.9,2644.7,0.0633723]
["bitfinex","ETHUSD",1646550555266,0.02806951,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550555468,0.02806951,2644.9,2644.7,0.0633723]
["bitfinex","ETHUSD",1646550556367,0.02806951,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550556813,0.02806951,2644.9,2644.7,0.0633723]
["bitfinex","ETHUSD",1646550557413,0.02806951,2644.9,2644.7,0.98906684]
["bitfinex","ETHUSD",1646550557615,0.02806951,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550558018,0.02806951,2644.9,2644.7,0.0633723]
["bitfinex","ETHUSD",1646550558922,0.02806951,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550559120,0.02806951,2644.9,2644.7,0.0633723]
["bitfinex","ETHUSD",1646550560022,0.02806951,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550560262,0.02806951,2644.9,2644.7,0.0633723]
["bitfinex","ETHUSD",1646550561264,0.02806951,2644.9,2644.7,0.0595737]
["bitfinex","ETHUSD",1646550561464,0.02806951,2644.9,2644.7,0.0633723]
["bitfinex","ETHUSD",1646550562466,0.02806951,2644.9,2644.7,0.98526824]
["bitfinex","ETHUSD",1646550562668,0.02806951,2644.9,2644.7,0.98906684]
["bitfinex","ETHUSD",1646550563771,0.02806951,2644.9,2644.7,0.98526824]
["bitfinex","ETHUSD",1646550564021,0.02806951,2644.9,2644.7,0.98906684]
["bitfinex","ETHUSD",1646550564413,0.02806951,2644.9,2644.8,0.92569454]
["bitfinex","ETHUSD",1646550567016,0.02806951,2644.9,2644.8,0.91950354]
["bitfinex","ETHUSD",1646550574624,0.02806951,2644.9,2644.7,4.92286775]
["bitfinex","ETHUSD",1646550574826,0.02806951,2644.9,2644.8,0.19046141]
["bitfinex","ETHUSD",1646550575023,1e-08,2645.0,2644.9,4.0]
["bitfinex","ETHUSD",1646550575262,1e-08,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1646550575465,0.05350514,2645.5,2644.9,6.34809221]
["bitfinex","ETHUSD",1646550575663,0.04970766,2645.5,2645.1,1.77000999]
["bitfinex","ETHUSD",1646550575862,0.04970766,2645.5,2645.1,3.25817999]
["bitfinex","ETHUSD",1646550576062,0.05350521,2645.5,2645.4,1.05365911]
["bitfinex","ETHUSD",1646550576464,0.05350521,2645.5,2645.4,1.24412052]
["bitfinex","ETHUSD",1646550576867,0.04970766,2645.5,2645.4,2.17239085]
["bitfinex","ETHUSD",1646550577063,0.04970766,2645.5,2645.4,1.24412052]
["bitfinex","ETHUSD",1646550580312,0.04970766,2645.5,2645.3,1.1316]
["bitfinex","ETHUSD",1646550581911,0.05350782,2645.5,2645.3,1.1316]
["bitfinex","ETHUSD",1646550582969,0.04970766,2645.5,2645.3,1.1316]
["bitfinex","ETHUSD",1646550583172,0.05350782,2645.5,2645.3,1.1316]
["bitfinex","ETHUSD",1646550584173,0.04970766,2645.5,2645.3,1.1316]
["bitfinex","ETHUSD",1646550584373,0.05350782,2645.5,2645.3,1.1316]
["bitfinex","ETHUSD",1646550585175,0.05350782,2645.5,2645.4,0.89458956]
["bitfinex","ETHUSD",1646550585375,0.04970766,2645.5,2645.4,0.89458956]
["bitfinex","ETHUSD",1646550585574,0.05350784,2645.5,2645.4,0.89458956]
["bitfinex","ETHUSD",1646550586614,0.04970766,2645.5,2645.4,4.39458956]
["bitfinex","ETHUSD",1646550586817,0.04970766,2645.5,2645.4,5.39458956]
["bitfinex","ETHUSD",1646550587015,0.04970766,2645.5,2645.4,1.89458956]
["bitfinex","ETHUSD",1646550587213,0.04970766,2645.5,2645.4,0.89458956]
["bitfinex","ETHUSD",1646550587417,0.04970766,2645.5,2645.4,4.39458956]
["bitfinex","ETHUSD",1646550587614,0.04970766,2645.5,2645.4,1.89458956]
["bitfinex","ETHUSD",1646550587817,0.04970766,2645.5,2645.4,4.39458956]
["bitfinex","ETHUSD",1646550588217,0.00380015,2645.6,2645.4,4.39458956]
["bitfinex","ETHUSD",1646550588218,0.00380015,2645.6,2645.4,1.89458956]
["bitfinex","ETHUSD",1646550588618,0.00380015,2645.6,2645.4,0.89458956]
["bitfinex","ETHUSD",1646550588818,1.54953839,2646.1,2645.4,0.89458956]
["bitfinex","ETHUSD",1646550589221,0.00380011,2645.6,2645.4,0.89458956]
["bitfinex","ETHUSD",1646550589620,0.00380011,2645.6,2645.4,0.87738803]
["bitfinex","ETHUSD",1646550590263,1.54953839,2646.1,2645.4,0.87738803]
["bitfinex","ETHUSD",1646550590464,0.00380011,2645.6,2645.4,4.37738803]
["bitfinex","ETHUSD",1646550590762,0.00380011,2645.6,2645.4,1.01253916]
["bitfinex","ETHUSD",1646550591264,1.05710977,2646.2,2645.4,0.01253916]
["bitfinex","ETHUSD",1646550591662,0.00380011,2645.6,2645.4,0.01253916]
["bitfinex","ETHUSD",1646550592462,1.10713599,2645.7,2645.4,0.01253916]
["bitfinex","ETHUSD",1646550593864,1.109082,2645.7,2645.4,0.01253916]
["bitfinex","ETHUSD",1646550594313,1.109082,2645.7,2645.3,0.0172682]
["bitfinex","ETHUSD",1646550594809,1.10713599,2645.7,2645.3,0.0172682]
["bitfinex","ETHUSD",1646550595213,1.10908196,2645.7,2645.3,0.0172682]
["bitfinex","ETHUSD",1646550596111,1.10713599,2645.7,2645.3,0.0172682]
["bitfinex","ETHUSD",1646550596313,1.11117587,2645.7,2645.3,0.0172682]
["bitfinex","ETHUSD",1646550597414,3.5,2645.6,2645.3,0.0172682]
["bitfinex","ETHUSD",1646550597613,1.11117587,2645.7,2645.3,0.0172682]
["bitfinex","ETHUSD",1646550597871,3.5,2645.6,2645.3,0.0172682]
["bitfinex","ETHUSD",1646550598070,4.99137582,2645.6,2645.3,0.0172682]
["bitfinex","ETHUSD",1646550599468,3.5,2645.6,2645.3,0.0172682]
["bitfinex","ETHUSD",1646550599668,1.11117584,2645.7,2645.4,0.01255258]
["bitfinex","ETHUSD",1646550599669,1.10713599,2645.7,2645.4,0.01255258]
["bitfinex","ETHUSD",1646550600070,1.11117584,2645.7,2645.4,0.01255258]
["bitfinex","ETHUSD",1646550600970,1.10713599,2645.7,2645.4,0.01255258]
["bitfinex","ETHUSD",1646550601168,1.11103956,2645.7,2645.4,0.01255258]
["bitfinex","ETHUSD",1646550602215,1.10713599,2645.7,2645.4,0.01255258]
["bitfinex","ETHUSD",1646550602417,1.11103956,2645.7,2645.4,0.01255258]
["bitfinex","ETHUSD",1646550603024,0.00390357,2645.7,2645.4,0.01255258]
["bitfinex","ETHUSD",1646550603424,4.6272,2646.1,2645.4,0.01255258]
["bitfinex","ETHUSD",1646550603624,0.00390357,2645.7,2645.4,0.01255258]
["bitfinex","ETHUSD",1646550604622,0.88864057,2645.8,2645.4,0.01255258]
["bitfinex","ETHUSD",1646550604822,0.00379547,2645.7,2645.4,0.01255258]
["bitfinex","ETHUSD",1646550605767,0.88864057,2645.8,2645.2,0.189]
["bitfinex","ETHUSD",1646550605970,0.00379547,2645.7,2645.2,0.189]
["bitfinex","ETHUSD",1646550606972,0.88864057,2645.8,2645.2,0.189]
["bitfinex","ETHUSD",1646550607173,0.0037954,2645.7,2645.2,0.189]
["bitfinex","ETHUSD",1646550608179,0.88864057,2645.8,2645.2,0.189]
["bitfinex","ETHUSD",1646550608377,0.00380014,2645.7,2645.2,0.189]
["bitfinex","ETHUSD",1646550609214,0.99955782,2645.4,2645.2,0.189]
["bitfinex","ETHUSD",1646550609614,0.00380014,2645.7,2645.2,0.189]
["bitfinex","ETHUSD",1646550610317,0.00380014,2645.7,2645.3,0.12750781]
["bitfinex","ETHUSD",1646550610518,4.6272,2646.1,2645.3,0.12750781]
["bitfinex","ETHUSD",1646550610721,0.00380014,2645.7,2645.3,0.12750781]
["bitfinex","ETHUSD",1646550611820,1.54959825,2645.8,2645.3,0.12750781]
["bitfinex","ETHUSD",1646550612016,0.00379986,2645.7,2645.3,0.12750781]
["bitfinex","ETHUSD",1646550612766,1.10836072,2645.5,2645.3,0.12750781]
["bitfinex","ETHUSD",1646550613374,1.10702438,2645.5,2645.3,0.12750781]
["bitfinex","ETHUSD",1646550615171,1.10702438,2645.5,2645.2,0.189]
["bitfinex","ETHUSD",1646550618721,1.10702438,2645.5,2645.0,1.77474849]
["bitfinex","ETHUSD",1646550618919,1.10702438,2645.5,2645.0,1.77094771]
["bitfinex","ETHUSD",1646550619321,1.10702438,2645.5,2645.0,1.7748024]
["bitfinex","ETHUSD",1646550619520,1.10702438,2645.5,2645.0,2.70307273]
["bitfinex","ETHUSD",1646550619722,1.10702438,2645.5,2645.0,3.70307273]
["bitfinex","ETHUSD",1646550620265,1.10702438,2645.5,2645.0,1.77094771]
["bitfinex","ETHUSD",1646550620466,1.54975916,2645.4,2645.0,1.77480232]
["bitfinex","ETHUSD",1646550620865,1.10702438,2645.5,2645.0,0.56710232]
["bitfinex","ETHUSD",1646550621269,1.10702438,2645.5,2645.0,0.56324771]
["bitfinex","ETHUSD",1646550621668,1.10702438,2645.5,2645.0,0.56710232]
["bitfinex","ETHUSD",1646550621866,1.54975352,2645.4,2645.0,0.56710232]
["bitfinex","ETHUSD",1646550622567,1.54975352,2645.4,2644.9,0.92827033]
["bitfinex","ETHUSD",1646550622767,1.54975352,2645.4,2645.0,0.00380412]
["bitfinex","ETHUSD",1646550623171,1.54975352,2645.4,2644.9,1.39783507]
["bitfinex","ETHUSD",1646550623772,1.54975352,2645.4,2644.9,0.46956474]
["bitfinex","ETHUSD",1646550626419,1.54975352,2645.4,2644.9,0.47166219]
["bitfinex","ETHUSD",1646550627318,1.54975352,2645.4,2644.9,0.46956474]
["bitfinex","ETHUSD",1646550627518,1.55379372,2645.4,2644.9,0.47360569]
["bitfinex","ETHUSD",1646550627980,0.0040402,2645.4,2644.9,0.47360569]
["bitfinex","ETHUSD",1646550628280,1.55378302,2645.4,2644.9,0.47360569]
["bitfinex","ETHUSD",1646550628481,1.10702438,2645.5,2644.9,0.46956474]
["bitfinex","ETHUSD",1646550628682,1.54974727,2645.4,2644.9,0.46956474]
["bitfinex","ETHUSD",1646550628883,1.55378747,2645.4,2644.9,0.47360569]
["bitfinex","ETHUSD",1646550629080,0.99940266,2645.1,2644.9,0.47360569]
["bitfinex","ETHUSD",1646550629683,0.99940266,2645.1,2644.9,0.46956474]
["bitfinex","ETHUSD",1646550630082,0.99940266,2645.1,2644.9,0.47360558]
["bitfinex","ETHUSD",1646550630983,3.5,2645.7,2644.9,0.46956474]
["bitfinex","ETHUSD",1646550631184,0.00396434,2645.4,2644.9,0.47352981]
["bitfinex","ETHUSD",1646550631620,1.55372223,2645.4,2644.9,0.00396507]
["bitfinex","ETHUSD",1646550632022,1.08774179,2645.3,2644.9,0.00396507]
["bitfinex","ETHUSD",1646550632221,3.8776,2645.7,2644.8,1.86041086]
["bitfinex","ETHUSD",1646550632423,0.00396445,2645.4,2644.9,0.93223551]
["bitfinex","ETHUSD",1646550633427,1.167883,2645.5,2645.0,0.92827033]
["bitfinex","ETHUSD",1646550633626,0.00194599,2645.4,2645.0,0.92827033]
["bitfinex","ETHUSD",1646550634425,1.167883,2645.5,2645.0,0.92827033]
["bitfinex","ETHUSD",1646550634827,0.00380664,2645.4,2645.0,0.92827033]
["bitfinex","ETHUSD",1646550635865,1.167883,2645.5,2645.0,0.92827033]
["bitfinex","ETHUSD",1646550636067,0.00380664,2645.4,2645.0,0.92827033]
["bitfinex","ETHUSD",1646550637567,0.00380664,2645.4,2645.1,0.92827033]
["bitfinex","ETHUSD",1646550638172,1.54965258,2645.6,2645.1,0.92827033]
["bitfinex","ETHUSD",1646550638373,0.00380462,2645.4,2645.1,0.92827033]
["bitfinex","ETHUSD",1646550638573,0.00380462,2645.4,2645.3,0.99984755]
["bitfinex","ETHUSD",1646550639224,0.00380462,2645.4,2645.3,1.92811788]
["bitfinex","ETHUSD",1646550639423,1.54954982,2646.1,2645.3,1.92811788]
["bitfinex","ETHUSD",1646550639623,0.00380455,2645.5,2645.4,0.92827033]
["bitfinex","ETHUSD",1646550639823,0.00280455,2645.5,2645.4,0.92827033]
["bitfinex","ETHUSD",1646550640426,0.00280455,2645.5,2645.3,3.18484755]
["bitfinex","ETHUSD",1646550640626,1.54947399,2646.2,2645.3,2.18484755]
["bitfinex","ETHUSD",1646550640827,1.54947399,2646.2,2645.7,1.0452172]
["bitfinex","ETHUSD",1646550643285,0.00380644,2646.1,2645.7,1.61399211]
["bitfinex","ETHUSD",1646550644284,1.54947399,2646.2,2645.7,1.61399211]
["bitfinex","ETHUSD",1646550644489,0.00380648,2646.0,2645.7,1.61399211]
["bitfinex","ETHUSD",1646550645286,1.54947399,2646.2,2645.7,1.61399211]
["bitfinex","ETHUSD",1646550645492,1.54947399,2646.2,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550645686,0.00380632,2646.0,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550646526,1.54947399,2646.2,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550646818,0.00380632,2646.0,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550647823,1.54947399,2646.2,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550648021,0.00380632,2646.0,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550649022,1.54947399,2646.2,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550649223,0.00380642,2646.0,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550649923,1.54663951,2646.2,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550650125,1.1986,2646.3,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550650368,0.00380642,2646.0,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550651470,0.99827753,2646.4,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550651770,0.00194518,2646.1,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550652571,0.99827753,2646.4,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550652770,0.00380623,2646.1,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550653775,0.99827753,2646.4,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550654030,0.00380623,2646.1,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550655023,0.99827753,2646.4,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550655223,0.00380623,2646.1,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550656121,0.99827753,2646.4,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550656322,0.00380613,2646.1,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550657332,0.99827753,2646.4,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550657527,0.00380613,2646.1,2645.7,0.56877491]
["bitfinex","ETHUSD",1646550657770,0.00380613,2646.1,2645.7,0.56258891]
["bitfinex","ETHUSD",1646550658575,0.99827753,2646.4,2645.7,0.56258891]
["bitfinex","ETHUSD",1646550658776,0.00380613,2646.1,2645.7,0.56258891]
["bitfinex","ETHUSD",1646550659778,0.99827753,2646.4,2645.7,0.56258891]
["bitfinex","ETHUSD",1646550659980,0.00380614,2646.1,2645.7,0.56258891]
["bitfinex","ETHUSD",1646550660880,0.99827753,2646.4,2645.7,0.56258891]
["bitfinex","ETHUSD",1646550661282,0.00380614,2646.1,2645.7,0.56258891]
["bitfinex","ETHUSD",1646550662122,0.99827753,2646.4,2645.7,0.56258891]
["bitfinex","ETHUSD",1646550662319,0.00380614,2646.1,2645.7,0.56258891]
["bitfinex","ETHUSD",1646550662523,1.19357843,2646.0,2645.7,0.56258891]
["bitfinex","ETHUSD",1646550665131,1.19357843,2646.0,2645.3,1.185]
["bitfinex","ETHUSD",1646550665370,3.5,2645.9,2645.3,1.185]
["bitfinex","ETHUSD",1646550665774,3.5,2645.9,2644.9,4.51132237]
["bitfinex","ETHUSD",1646550665775,3.8776,2645.9,2644.9,5.43874579]
["bitfinex","ETHUSD",1646550665971,3.5,2645.9,2645.1,0.00380738]
["bitfinex","ETHUSD",1646550666973,3.8776,2645.9,2645.0,1.1842]
["bitfinex","ETHUSD",1646550667174,0.92527066,2645.3,2645.1,0.00380727]
["bitfinex","ETHUSD",1646550668177,0.92527066,2645.3,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550668378,0.92527066,2645.3,2645.1,0.00380716]
["bitfinex","ETHUSD",1646550669419,0.92527066,2645.3,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550669619,0.91924366,2645.3,2645.1,0.00380716]
["bitfinex","ETHUSD",1646550670621,0.91924366,2645.3,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550670820,0.91924366,2645.3,2645.1,0.00380718]
["bitfinex","ETHUSD",1646550671020,1.86886585,2645.7,2645.1,0.00380718]
["bitfinex","ETHUSD",1646550671021,1.49126585,2645.7,2645.1,0.00380718]
["bitfinex","ETHUSD",1646550671223,3.5,2645.6,2645.1,0.00380718]
["bitfinex","ETHUSD",1646550671619,1.1295,2646.0,2645.1,0.00380718]
["bitfinex","ETHUSD",1646550671620,3.5,2645.9,2645.1,0.00380718]
["bitfinex","ETHUSD",1646550671824,1.54961561,2645.8,2645.0,0.92742342]
["bitfinex","ETHUSD",1646550672021,3.5,2645.9,2645.1,0.9312306]
["bitfinex","ETHUSD",1646550672320,3.5,2645.9,2645.3,1.15768799]
["bitfinex","ETHUSD",1646550672977,1.99631285,2646.0,2645.3,1.15768799]
["bitfinex","ETHUSD",1646550673375,1.54955687,2645.9,2645.3,1.15768799]
["bitfinex","ETHUSD",1646550673775,1.1295,2646.0,2645.3,1.15768799]
["bitfinex","ETHUSD",1646550673978,0.00380594,2646.1,2645.4,0.92742342]
["bitfinex","ETHUSD",1646550674176,0.00380594,2646.1,2645.4,3.12032342]
["bitfinex","ETHUSD",1646550674574,0.00380594,2646.1,2645.4,4.12032342]
["bitfinex","ETHUSD",1646550674774,0.00380594,2646.1,2645.7,1.13886513]
["bitfinex","ETHUSD",1646550675375,1.54941669,2646.3,2645.7,1.13886513]
["bitfinex","ETHUSD",1646550675578,0.00380616,2646.1,2645.7,1.13886513]
["bitfinex","ETHUSD",1646550676623,1.54941669,2646.3,2645.7,1.13886513]
["bitfinex","ETHUSD",1646550676824,0.00380616,2646.1,2645.7,1.13886513]
["bitfinex","ETHUSD",1646550677425,0.00380616,2646.1,2645.7,1.7102019]
["bitfinex","ETHUSD",1646550677824,1.54941669,2646.3,2645.7,1.7102019]
["bitfinex","ETHUSD",1646550678026,0.00380613,2646.1,2645.7,1.7102019]
["bitfinex","ETHUSD",1646550678928,1.54941669,2646.3,2645.7,1.7102019]
["bitfinex","ETHUSD",1646550679129,0.00380613,2646.1,2645.7,1.7102019]
["bitfinex","ETHUSD",1646550679928,0.00380613,2646.1,2645.7,0.57133677]
["bitfinex","ETHUSD",1646550680130,1.54941669,2646.2,2645.7,0.57133677]
["bitfinex","ETHUSD",1646550680381,0.00380613,2646.1,2645.7,0.57133677]
["bitfinex","ETHUSD",1646550680821,0.00074113,2646.1,2645.7,0.57133677]
["bitfinex","ETHUSD",1646550681386,1.54941669,2646.2,2645.7,0.57133677]
["bitfinex","ETHUSD",1646550681584,1.54941669,2646.2,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550682186,1.54941669,2646.3,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550682386,1.54946603,2646.2,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550684121,1.55140829,2646.2,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550684928,1.54946603,2646.2,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550685129,0.00403927,2646.2,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550686132,1.1164182,2646.4,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550686133,4.6164182,2646.4,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550686432,0.00378582,2646.2,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550687231,4.61616502,2646.4,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550687769,0.00378582,2646.2,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550688574,4.61616502,2646.4,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550688773,0.00193989,2646.3,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550689574,4.61345391,2646.4,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550689974,0.00193992,2646.3,2645.5,1.21999532]
["bitfinex","ETHUSD",1646550690777,0.00193992,2646.3,2645.5,1.41045673]
["bitfinex","ETHUSD",1646550690979,4.61345391,2646.4,2645.5,1.41045673]
["bitfinex","ETHUSD",1646550691922,1.03151459,2646.0,2645.5,1.41045673]
["bitfinex","ETHUSD",1646550692324,1.03151459,2646.0,2645.5,0.19046141]
["bitfinex","ETHUSD",1646550693531,3.50193691,2646.4,2645.5,0.19046141]
["bitfinex","ETHUSD",1646550694526,3.5,2646.4,2645.5,0.19046141]
["bitfinex","ETHUSD",1646550694728,3.50403907,2646.4,2645.6,0.00404036]
["bitfinex","ETHUSD",1646550695129,1.18432091,2646.2,2645.6,0.99919978]
["bitfinex","ETHUSD",1646550695776,1.18432091,2646.2,2645.6,0.99515942]
["bitfinex","ETHUSD",1646550695976,1.18432091,2646.2,2645.6,0.99919974]
["bitfinex","ETHUSD",1646550697176,3.5,2646.1,2645.6,0.00404032]
["bitfinex","ETHUSD",1646550697379,4.99123301,2646.1,2645.6,0.00404032]
["bitfinex","ETHUSD",1646550698183,0.96799839,2645.7,2645.4,1.1707]
["bitfinex","ETHUSD",1646550698382,0.96799839,2645.7,2645.0,2.15595534]
["bitfinex","ETHUSD",1646550698582,0.96799839,2645.7,2645.6,0.00404029]
["bitfinex","ETHUSD",1646550699423,0.96799839,2645.7,2645.0,1.22853192]
["bitfinex","ETHUSD",1646550699622,0.96799839,2645.7,2645.5,0.00390688]
["bitfinex","ETHUSD",1646550700523,0.96799839,2645.7,2645.0,1.22853192]
["bitfinex","ETHUSD",1646550700927,0.96799839,2645.7,2645.5,0.00390692]
["bitfinex","ETHUSD",1646550701728,0.96799839,2645.7,2645.0,1.22853192]
["bitfinex","ETHUSD",1646550701927,0.96799839,2645.7,2645.5,0.00390692]
["bitfinex","ETHUSD",1646550702977,0.96799839,2645.7,2644.9,4.97314579]
["bitfinex","ETHUSD",1646550703176,0.96799839,2645.7,2645.5,0.00380271]
["bitfinex","ETHUSD",1646550703979,0.96799839,2645.7,2645.1,0.01479576]
["bitfinex","ETHUSD",1646550704179,0.96799839,2645.7,2644.9,4.97314579]
["bitfinex","ETHUSD",1646550704377,0.96799839,2645.7,2645.5,0.00380271]
["bitfinex","ETHUSD",1646550704978,0.96196439,2645.7,2645.6,0.12859114]
["bitfinex","ETHUSD",1646550705177,2.51168828,2645.7,2645.6,0.12859114]
["bitfinex","ETHUSD",1646550705977,2.51168828,2645.7,2644.9,3.04572237]
["bitfinex","ETHUSD",1646550705978,6.01168828,2645.7,2644.9,3.04572237]
["bitfinex","ETHUSD",1646550706179,0.28076246,2645.5,2644.9,3.04572237]
["bitfinex","ETHUSD",1646550706378,3.78076246,2645.5,2644.9,3.04572237]
["bitfinex","ETHUSD",1646550706935,3.78076246,2645.5,2645.2,0.00187089]
["bitfinex","ETHUSD",1646550707432,3.77475746,2645.5,2645.2,0.00187089]
["bitfinex","ETHUSD",1646550707834,3.77475746,2645.5,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550708135,3.77475746,2645.5,2645.2,0.00380721]
["bitfinex","ETHUSD",1646550708937,3.77475746,2645.5,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550709141,0.27475746,2645.5,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550709338,0.26875246,2645.5,2645.2,0.00380721]
["bitfinex","ETHUSD",1646550710137,0.26875246,2645.5,2644.9,1.60965782]
["bitfinex","ETHUSD",1646550710374,0.26875246,2645.5,2645.2,0.00380694]
["bitfinex","ETHUSD",1646550710576,1.54978684,2645.4,2645.2,0.00380694]
["bitfinex","ETHUSD",1646550710777,0.26875246,2645.5,2645.2,0.00380694]
["bitfinex","ETHUSD",1646550711177,0.26274746,2645.5,2645.2,0.00380694]
["bitfinex","ETHUSD",1646550711379,0.26274746,2645.5,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550711579,0.26274746,2645.5,2645.2,0.00380694]
["bitfinex","ETHUSD",1646550712577,0.26274746,2645.5,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550712783,0.26274746,2645.5,2645.2,0.00380694]
["bitfinex","ETHUSD",1646550713784,0.26274746,2645.5,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550714037,0.25674246,2645.5,2645.2,0.00380697]
["bitfinex","ETHUSD",1646550714933,0.02082184,2645.3,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550715333,0.91443277,2645.3,2645.2,0.00380697]
["bitfinex","ETHUSD",1646550716134,0.91443277,2645.3,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550716135,0.90842777,2645.3,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550716336,0.90842777,2645.3,2645.1,0.00380704]
["bitfinex","ETHUSD",1646550716337,0.01481684,2645.3,2645.1,0.00380704]
["bitfinex","ETHUSD",1646550717440,0.01481684,2645.3,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550717638,0.01481684,2645.3,2645.1,0.00380707]
["bitfinex","ETHUSD",1646550718082,0.00881184,2645.3,2645.1,0.00380707]
["bitfinex","ETHUSD",1646550718678,0.00881184,2645.3,2644.9,1.59321666]
["bitfinex","ETHUSD",1646550718882,0.00881184,2645.3,2645.1,0.00380707]
["bitfinex","ETHUSD",1646550719880,0.00881184,2645.3,2644.9,1.59321666]
["bitfinex","ETHUSD",1646550720082,0.01481684,2645.3,2645.1,0.00380707]
["bitfinex","ETHUSD",1646550721085,0.01481684,2645.3,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550721742,0.01481684,2645.3,2644.9,1.7676277]
["bitfinex","ETHUSD",1646550722143,0.00881184,2645.3,2644.9,1.7676277]
["bitfinex","ETHUSD",1646550723844,0.00327284,2645.3,2644.9,1.95808911]
["bitfinex","ETHUSD",1646550724947,0.00327284,2645.3,2645.0,0.00403832]
["bitfinex","ETHUSD",1646550725378,0.02228523,2645.3,2645.0,0.00403832]
["bitfinex","ETHUSD",1646550725781,0.02228523,2645.3,2644.9,1.95808911]
["bitfinex","ETHUSD",1646550725982,0.02228523,2645.3,2645.0,0.00403828]
["bitfinex","ETHUSD",1646550726984,0.02228523,2645.3,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550727182,0.02228523,2645.3,2645.0,0.00403828]
["bitfinex","ETHUSD",1646550727782,0.99155738,2645.2,2645.0,0.00403828]
["bitfinex","ETHUSD",1646550728182,0.99155738,2645.2,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550728382,0.99155738,2645.2,2645.0,0.00403828]
["bitfinex","ETHUSD",1646550729442,0.99155738,2645.2,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550729743,0.99155738,2645.2,2645.0,0.00391717]
["bitfinex","ETHUSD",1646550730144,1.01312111,2645.2,2645.0,0.00391717]
["bitfinex","ETHUSD",1646550730543,1.01312111,2645.2,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550731044,1.01312111,2645.2,2645.0,0.00391717]
["bitfinex","ETHUSD",1646550731844,1.01312111,2645.2,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550732044,1.01312111,2645.2,2645.0,0.00391717]
["bitfinex","ETHUSD",1646550733079,1.01312111,2645.2,2644.9,0.55402237]
["bitfinex","ETHUSD",1646550733281,1.01312111,2645.2,2645.0,0.00379018]
["bitfinex","ETHUSD",1646550733682,0.02156373,2645.2,2645.0,0.00379018]
["bitfinex","ETHUSD",1646550735384,0.02156373,2645.2,2644.9,1.7436547]
["bitfinex","ETHUSD",1646550735584,0.02156373,2645.2,2645.0,0.00379018]
["bitfinex","ETHUSD",1646550736629,0.02156373,2645.2,2644.9,1.7436547]
["bitfinex","ETHUSD",1646550736829,0.02156373,2645.2,2645.0,0.00379875]
["bitfinex","ETHUSD",1646550737837,0.02156373,2645.2,2644.9,1.7436547]
["bitfinex","ETHUSD",1646550738034,0.02156373,2645.2,2645.0,0.00379875]
["bitfinex","ETHUSD",1646550739036,0.02156373,2645.2,2644.9,1.7436547]
["bitfinex","ETHUSD",1646550739235,0.02156373,2645.2,2645.0,0.00379875]
["bitfinex","ETHUSD",1646550740292,0.02156373,2645.2,2644.9,1.7436547]
["bitfinex","ETHUSD",1646550740484,0.02156373,2645.2,2645.0,0.00379817]
["bitfinex","ETHUSD",1646550741288,0.02156373,2645.2,2644.9,3.67107812]
["bitfinex","ETHUSD",1646550741688,0.02156373,2645.2,2645.0,0.00379817]
["bitfinex","ETHUSD",1646550742687,0.02156373,2645.2,2644.9,3.67107812]
["bitfinex","ETHUSD",1646550742888,0.02156373,2645.2,2645.0,0.00379817]
["bitfinex","ETHUSD",1646550743889,0.02156373,2645.2,2645.0,0.92742342]
["bitfinex","ETHUSD",1646550744131,0.02156373,2645.2,2645.0,0.93122163]
["bitfinex","ETHUSD",1646550744329,0.02055608,2645.2,2645.0,0.93122163]
["bitfinex","ETHUSD",1646550744830,0.02055608,2645.2,2645.0,4.43122163]
["bitfinex","ETHUSD",1646550745030,0.02055608,2645.2,2645.0,5.42742342]
["bitfinex","ETHUSD",1646550745235,0.02055608,2645.2,2645.0,5.43122163]
["bitfinex","ETHUSD",1646550746237,0.02055608,2645.2,2645.0,5.42742342]
["bitfinex","ETHUSD",1646550746433,0.02055608,2645.2,2645.0,5.43122163]
["bitfinex","ETHUSD",1646550746835,0.02055608,2645.2,2645.0,1.93122163]
["bitfinex","ETHUSD",1646550747037,0.02055608,2645.2,2645.1,0.92742342]
["bitfinex","ETHUSD",1646550747242,0.02055608,2645.2,2645.0,0.00379821]
["bitfinex","ETHUSD",1646550747243,0.002067,2645.1,2645.0,1.7738082]
["bitfinex","ETHUSD",1646550747441,0.002067,2645.1,2645.0,2.31300999]
["bitfinex","ETHUSD",1646550747640,0.002067,2645.1,2645.0,2.5072696]
["bitfinex","ETHUSD",1646550747886,0.002067,2645.1,2645.0,3.5072696]
["bitfinex","ETHUSD",1646550748684,0.002067,2645.1,2645.0,3.5034714]
["bitfinex","ETHUSD",1646550749889,0.02348004,2645.1,2645.0,3.5034714]
["bitfinex","ETHUSD",1646550750290,0.02348004,2645.1,2645.0,2.11106141]
["bitfinex","ETHUSD",1646550750694,0.02348004,2645.1,2645.0,0.73346141]
["bitfinex","ETHUSD",1646550751533,0.02348004,2645.1,2645.0,1.84987322]
["bitfinex","ETHUSD",1646550751934,0.02348004,2645.1,2645.0,0.92246141]
["bitfinex","ETHUSD",1646550752135,0.02348004,2645.1,2645.0,0.91704441]
["bitfinex","ETHUSD",1646550752735,0.02348004,2645.1,2645.0,1.84446214]
["bitfinex","ETHUSD",1646550752936,0.02348004,2645.1,2645.0,0.92741773]
["bitfinex","ETHUSD",1646550753135,0.02348004,2645.1,2644.9,3.67107243]
["bitfinex","ETHUSD",1646550753336,0.02348004,2645.1,2645.0,0.92741773]
["bitfinex","ETHUSD",1646550753735,0.02348004,2645.1,2644.9,3.67107243]
["bitfinex","ETHUSD",1646550753937,0.02348004,2645.1,2644.9,2.67107243]
["bitfinex","ETHUSD",1646550754137,0.02348004,2645.1,2644.9,2.4814401]
["bitfinex","ETHUSD",1646550754336,0.02348004,2645.1,2644.9,1.4814401]
["bitfinex","ETHUSD",1646550754942,0.02348004,2645.1,2644.9,1.48548099]
["bitfinex","ETHUSD",1646550755142,0.02348004,2645.1,2645.0,0.92741773]
["bitfinex","ETHUSD",1646550757206,0.02348004,2645.1,2644.9,1.48548095]
["bitfinex","ETHUSD",1646550758111,0.02348004,2645.1,2644.9,1.4814401]
["bitfinex","ETHUSD",1646550758509,0.02348004,2645.1,2644.9,1.48548099]
["bitfinex","ETHUSD",1646550759331,0.02348004,2645.1,2644.9,1.4814401]
["bitfinex","ETHUSD",1646550759731,0.02348004,2645.1,2644.9,0.00396512]
["bitfinex","ETHUSD",1646550760632,0.02348004,2645.1,2644.7,0.98795143]
["bitfinex","ETHUSD",1646550760833,0.02348004,2645.1,2644.9,0.00396512]
["bitfinex","ETHUSD",1646550761439,0.02348004,2645.1,2644.7,0.94095655]
["bitfinex","ETHUSD",1646550762037,0.02348004,2645.1,2644.9,0.00396512]
["bitfinex","ETHUSD",1646550763082,0.02348004,2645.1,2644.7,0.94095655]
["bitfinex","ETHUSD",1646550763280,0.02348004,2645.1,2644.8,0.00379531]
["bitfinex","ETHUSD",1646550764286,0.02348004,2645.1,2644.7,0.94095655]
["bitfinex","ETHUSD",1646550764582,0.02348004,2645.1,2644.8,0.00379527]
["bitfinex","ETHUSD",1646550765484,0.02348004,2645.1,2644.7,0.94095655]
["bitfinex","ETHUSD",1646550765681,0.02348004,2645.1,2644.8,0.00379527]
["bitfinex","ETHUSD",1646550766531,0.02348004,2645.1,2644.7,0.94095655]
["bitfinex","ETHUSD",1646550766929,0.02348004,2645.1,2644.8,0.00380126]
["bitfinex","ETHUSD",1646550767131,0.02348004,2645.1,2644.7,0.89475781]
["bitfinex","ETHUSD",1646550768534,0.02348004,2645.1,2644.6,0.00096]
["bitfinex","ETHUSD",1646550768735,0.02348004,2645.1,2644.5,6.88424687]
["bitfinex","ETHUSD",1646550768933,0.02348004,2645.1,2644.6,0.19046141]
["bitfinex","ETHUSD",1646550770497,0.02348004,2645.1,2644.7,0.00404108]
["bitfinex","ETHUSD",1646550771502,0.02348004,2645.1,2644.6,0.19046141]
["bitfinex","ETHUSD",1646550771701,0.02348004,2645.1,2644.7,0.00404112]
["bitfinex","ETHUSD",1646550772705,0.02348004,2645.1,2644.6,1.25345535]
["bitfinex","ETHUSD",1646550772902,0.02348004,2645.1,2644.7,0.00404112]
["bitfinex","ETHUSD",1646550773801,0.02348004,2645.1,2644.6,1.25345535]
["bitfinex","ETHUSD",1646550774042,0.02348004,2645.1,2644.7,0.00404112]
["bitfinex","ETHUSD",1646550774430,3.52348004,2645.1,2644.7,0.00404112]
["bitfinex","ETHUSD",1646550774633,0.02348004,2645.1,2644.7,0.00404112]
["bitfinex","ETHUSD",1646550774930,0.02348004,2645.1,2644.6,0.19046141]
["bitfinex","ETHUSD",1646550775338,3.52348004,2645.1,2644.7,0.00391988]
["bitfinex","ETHUSD",1646550775534,0.02348004,2645.1,2644.7,0.00391988]
["bitfinex","ETHUSD",1646550776337,3.52348004,2645.1,2644.5,1.93391166]
["bitfinex","ETHUSD",1646550776535,3.52348004,2645.1,2644.7,0.00391988]
["bitfinex","ETHUSD",1646550777338,3.52348004,2645.1,2644.5,2.12437307]
["bitfinex","ETHUSD",1646550777781,3.52348004,2645.1,2644.7,0.00391988]
["bitfinex","ETHUSD",1646550778588,3.52348004,2645.1,2644.5,2.12437307]
["bitfinex","ETHUSD",1646550778589,3.52348004,2645.1,2644.5,5.08627549]
["bitfinex","ETHUSD",1646550778787,3.52348004,2645.1,2644.7,0.00379306]
["bitfinex","ETHUSD",1646550779589,0.92824936,2644.8,2644.7,0.00379306]
["bitfinex","ETHUSD",1646550779791,0.92824936,2644.8,2644.5,4.15872239]
["bitfinex","ETHUSD",1646550780190,0.92824936,2644.8,2644.7,0.00379306]
["bitfinex","ETHUSD",1646550780389,0.02348004,2645.1,2644.7,0.00379306]
["bitfinex","ETHUSD",1646550780991,0.02348004,2645.1,2644.5,1.13720202]
["bitfinex","ETHUSD",1646550781192,0.02348004,2645.1,2644.5,0.20964892]
["bitfinex","ETHUSD",1646550781393,0.02348004,2645.1,2644.7,0.00379306]
["bitfinex","ETHUSD",1646550782237,0.02348004,2645.1,2644.6,0.88974747]
["bitfinex","ETHUSD",1646550782437,0.02348004,2645.1,2644.7,0.00380162]
["bitfinex","ETHUSD",1646550783241,0.02348004,2645.1,2644.7,0.19426303]
["bitfinex","ETHUSD",1646550783442,0.02348004,2645.1,2644.7,1.11801451]
["bitfinex","ETHUSD",1646550783839,0.02348004,2645.1,2644.8,0.9275531]
["bitfinex","ETHUSD",1646550784238,0.02348004,2645.1,2644.9,0.19046141]
["bitfinex","ETHUSD",1646550786785,0.02348004,2645.1,2644.8,0.9275531]
["bitfinex","ETHUSD",1646550786986,0.02348004,2645.1,2644.7,2.0883531]
["bitfinex","ETHUSD",1646550787387,0.02348004,2645.1,2644.7,2.28261563]
["bitfinex","ETHUSD",1646550788185,0.02348004,2645.1,2644.7,2.27881451]
["bitfinex","ETHUSD",1646550788689,0.02348004,2645.1,2644.7,1.34106246]
["bitfinex","ETHUSD",1646550789333,0.91428277,2645.1,2644.7,0.00380105]
["bitfinex","ETHUSD",1646550789534,0.91428277,2645.1,2644.6,0.00096]
["bitfinex","ETHUSD",1646550789535,5.59298882,2645.0,2644.6,0.00096]
["bitfinex","ETHUSD",1646550789735,1.54998882,2644.9,2644.7,0.00380108]
["bitfinex","ETHUSD",1646550789934,1.54998882,2644.9,2644.5,0.01918751]
["bitfinex","ETHUSD",1646550789935,0.00449972,2644.6,2644.5,0.01918751]
["bitfinex","ETHUSD",1646550790132,5.05448854,2644.6,2644.5,0.01918751]
["bitfinex","ETHUSD",1646550790336,2.58868184,2644.6,2644.5,0.01918751]
["bitfinex","ETHUSD",1646550790737,1.03869302,2644.6,2644.5,0.01918751]
["bitfinex","ETHUSD",1646550791341,2.5889826,2644.6,2644.5,0.01918751]
["bitfinex","ETHUSD",1646550791742,6.0889826,2644.6,2644.5,0.01918751]
["bitfinex","ETHUSD",1646550792885,6.0889826,2644.6,2644.3,0.0316272]
["bitfinex","ETHUSD",1646550792886,5.0,2644.5,2644.3,0.0316272]
["bitfinex","ETHUSD",1646550793086,3.0,2644.3,2644.1,0.00371293]
["bitfinex","ETHUSD",1646550793285,4.58991397,2644.2,2644.1,0.00371293]
["bitfinex","ETHUSD",1646550793486,3.5,2644.5,2644.1,0.00371293]
["bitfinex","ETHUSD",1646550794487,3.5,2644.5,2644.2,0.00404144]
["bitfinex","ETHUSD",1646550794688,1.14980857,2644.3,2644.2,0.00404144]
["bitfinex","ETHUSD",1646550795091,4.64980857,2644.3,2644.2,0.00404144]
["bitfinex","ETHUSD",1646550795288,5.76980857,2644.3,2644.2,0.00404144]
["bitfinex","ETHUSD",1646550795589,2.26980857,2644.3,2644.1,0.00371293]
["bitfinex","ETHUSD",1646550795788,2.26980857,2644.3,2644.1,0.00775441]
["bitfinex","ETHUSD",1646550796637,2.26980857,2644.3,2644.1,0.00371293]
["bitfinex","ETHUSD",1646550796837,1.14980857,2644.3,2644.1,0.00775445]
["bitfinex","ETHUSD",1646550797241,3.5,2644.5,2644.1,0.00775445]
["bitfinex","ETHUSD",1646550797537,1.53837711,2644.6,2644.1,0.00775445]
["bitfinex","ETHUSD",1646550797538,0.04676202,2644.6,2644.1,0.00775445]
["bitfinex","ETHUSD",1646550797941,0.04676202,2644.6,2644.1,0.00371293]
["bitfinex","ETHUSD",1646550798140,0.04676202,2644.6,2644.1,0.19417434]
["bitfinex","ETHUSD",1646550798342,0.04676202,2644.6,2644.2,0.96225997]
["bitfinex","ETHUSD",1646550798741,0.04676202,2644.6,2644.2,0.97204268]
["bitfinex","ETHUSD",1646550799445,0.04676202,2644.6,2643.4,0.93366334]
["bitfinex","ETHUSD",1646550799446,11.48,2644.2,2643.4,0.93366334]
["bitfinex","ETHUSD",1646550799648,11.48,2644.2,2643.3,2.26226766]
["bitfinex","ETHUSD",1646550799649,0.01284896,2643.7,2643.3,2.26226766]
["bitfinex","ETHUSD",1646550799843,0.01284896,2643.7,2642.7,0.0135772]
["bitfinex","ETHUSD",1646550799844,0.01213692,2643.4,2642.7,0.0135772]
["bitfinex","ETHUSD",1646550800042,11.48,2643.3,2642.7,0.0135772]
["bitfinex","ETHUSD",1646550800289,12.66436567,2643.1,2642.7,0.0135772]
["bitfinex","ETHUSD",1646550800484,13.81166567,2643.1,2642.7,0.0135772]
["bitfinex","ETHUSD",1646550800687,1.5,2642.9,2642.2,0.01036833]
["bitfinex","ETHUSD",1646550800885,3.5,2642.8,2642.2,0.16617529]
["bitfinex","ETHUSD",1646550801085,3.5,2643.0,2642.2,0.16617529]
["bitfinex","ETHUSD",1646550801489,3.5,2643.0,2642.2,0.03282029]
["bitfinex","ETHUSD",1646550801689,3.5,2643.0,2642.5,0.00404265]
["bitfinex","ETHUSD",1646550801889,1.11413151,2642.7,2642.1,0.98472558]
["bitfinex","ETHUSD",1646550802090,1.11413151,2642.7,2641.8,0.95061584]
["bitfinex","ETHUSD",1646550802091,2.0,2642.6,2641.8,0.95061584]
["bitfinex","ETHUSD",1646550802290,5.5,2642.6,2641.8,0.03408184]
["bitfinex","ETHUSD",1646550802489,1.993995,2642.6,2641.8,0.03362319]
["bitfinex","ETHUSD",1646550803090,1.993995,2642.6,2642.0,1.14113291]
["bitfinex","ETHUSD",1646550803493,5.493995,2642.6,2641.8,0.03362319]
["bitfinex","ETHUSD",1646550803693,6.98633391,2642.6,2641.8,0.03362319]
["bitfinex","ETHUSD",1646550804335,6.98633391,2642.6,2641.8,0.03266319]
["bitfinex","ETHUSD",1646550804538,3.5,2642.5,2641.6,0.02110859]
["bitfinex","ETHUSD",1646550804736,1.00534955,2642.2,2641.6,0.93615984]
["bitfinex","ETHUSD",1646550804936,1.00534955,2642.2,2641.7,0.00096]
["bitfinex","ETHUSD",1646550805134,1.00534955,2642.2,2641.6,0.02014859]
["bitfinex","ETHUSD",1646550805135,0.99934455,2642.2,2641.6,0.02014859]
["bitfinex","ETHUSD",1646550805342,3.5,2642.1,2641.6,0.02014859]
["bitfinex","ETHUSD",1646550806136,3.5,2642.1,2641.5,0.01722649]
["bitfinex","ETHUSD",1646550806337,1.19083942,2641.8,2641.5,0.01722649]
["bitfinex","ETHUSD",1646550806540,1.68153891,2642.6,2641.7,0.00404434]
["bitfinex","ETHUSD",1646550806737,3.5,2642.5,2641.7,0.00404434]
["bitfinex","ETHUSD",1646550807439,1.86993891,2642.6,2641.5,0.01722649]
["bitfinex","ETHUSD",1646550807637,0.9991549,2642.3,2641.6,1.19998526]
["bitfinex","ETHUSD",1646550807888,0.9991549,2642.3,2642.0,0.00404415]
["bitfinex","ETHUSD",1646550808097,1.49233891,2642.6,2642.0,0.00404415]
["bitfinex","ETHUSD",1646550808790,1.49233891,2642.6,2641.7,0.00096]
["bitfinex","ETHUSD",1646550808791,1.86993891,2642.6,2641.7,0.00096]
["bitfinex","ETHUSD",1646550809189,1.16999218,2642.5,2642.0,0.00404429]
["bitfinex","ETHUSD",1646550809391,4.66999218,2642.5,2642.0,0.00404429]
["bitfinex","ETHUSD",1646550809991,4.66999218,2642.5,2641.7,0.01196315]
["bitfinex","ETHUSD",1646550810192,0.01829768,2642.1,2642.0,0.00404426]
["bitfinex","ETHUSD",1646550810695,0.01829768,2642.1,2642.0,1.11110805]
["bitfinex","ETHUSD",1646550811095,0.01829768,2642.1,2642.0,1.10706379]
["bitfinex","ETHUSD",1646550814144,0.01829768,2642.1,2642.0,1.11793574]
["bitfinex","ETHUSD",1646550814545,0.03930813,2642.1,2642.0,1.11793574]
["bitfinex","ETHUSD",1646550814944,0.03930813,2642.1,2642.0,1.49553574]
["bitfinex","ETHUSD",1646550816185,0.03930813,2642.1,2642.0,1.11793574]
["bitfinex","ETHUSD",1646550817187,0.03930813,2642.1,2642.0,0.01087195]
["bitfinex","ETHUSD",1646550819134,0.03930813,2642.1,2642.0,0.3776]
["bitfinex","ETHUSD",1646550819336,0.02574423,2642.1,2642.0,0.9206]
["bitfinex","ETHUSD",1646550819533,1.6262,2643.8,2642.0,0.9206]
["bitfinex","ETHUSD",1646550819534,3.5,2643.7,2642.2,0.3776]
["bitfinex","ETHUSD",1646550819732,1.6262,2643.8,2642.2,19.2276]
["bitfinex","ETHUSD",1646550819933,1.6262,2643.8,2642.4,1.3237037]
["bitfinex","ETHUSD",1646550819934,0.00380317,2642.7,2642.4,1.3237037]
["bitfinex","ETHUSD",1646550820131,0.00380317,2642.7,2642.6,1.59768268]
["bitfinex","ETHUSD",1646550820334,0.00380317,2642.7,2642.6,1.78688268]
["bitfinex","ETHUSD",1646550820531,0.00380317,2642.7,2642.6,1.59768268]
["bitfinex","ETHUSD",1646550820838,9.16770565,2643.6,2642.6,1.59768268]
["bitfinex","ETHUSD",1646550821032,0.00380351,2642.8,2642.7,0.00096]
["bitfinex","ETHUSD",1646550821231,0.00380351,2642.8,2642.6,1.59768268]
["bitfinex","ETHUSD",1646550821431,0.00380351,2642.8,2642.6,2.54372268]
["bitfinex","ETHUSD",1646550821633,0.00380351,2642.8,2642.6,3.54372268]
["bitfinex","ETHUSD",1646550821835,0.00380351,2642.8,2642.6,4.08672268]
["bitfinex","ETHUSD",1646550822031,5.96275554,2643.5,2642.6,4.08672268]
["bitfinex","ETHUSD",1646550822232,0.00380382,2642.8,2642.7,0.00096]
["bitfinex","ETHUSD",1646550822432,0.00380382,2642.8,2642.6,4.08672268]
["bitfinex","ETHUSD",1646550823093,5.96275554,2643.5,2642.6,4.08672268]
["bitfinex","ETHUSD",1646550823292,5.96275554,2643.5,2642.7,0.00096]
["bitfinex","ETHUSD",1646550823493,0.00380382,2642.8,2642.7,0.00096]
["bitfinex","ETHUSD",1646550823692,0.00380382,2642.8,2642.6,4.08672268]
["bitfinex","ETHUSD",1646550824291,5.96275554,2643.5,2642.7,3.8776]
["bitfinex","ETHUSD",1646550824496,5.96275554,2643.5,2643.0,1.01641686]
["bitfinex","ETHUSD",1646550825593,5.96275554,2643.5,2642.8,0.00096]
["bitfinex","ETHUSD",1646550825795,0.0038034,2643.4,2642.8,0.00096]
["bitfinex","ETHUSD",1646550826734,5.96275554,2643.5,2642.8,0.00096]
["bitfinex","ETHUSD",1646550827034,0.0038035,2643.2,2643.1,11.8576]
["bitfinex","ETHUSD",1646550827234,5.96275554,2643.5,2643.2,5.3776]
["bitfinex","ETHUSD",1646550827434,0.00449972,2644.6,2643.4,0.3776]
["bitfinex","ETHUSD",1646550827633,0.00449972,2644.6,2643.4,0.9206]
["bitfinex","ETHUSD",1646550827835,0.00449972,2644.6,2643.5,0.00096]
["bitfinex","ETHUSD",1646550828038,0.92682137,2644.3,2643.7,1.03786235]
["bitfinex","ETHUSD",1646550829237,0.92682137,2644.3,2643.5,3.50096]
["bitfinex","ETHUSD",1646550829437,0.00380287,2644.1,2643.5,3.50096]
["bitfinex","ETHUSD",1646550829637,0.00380287,2644.1,2643.5,1.00096]
["bitfinex","ETHUSD",1646550829839,0.00380287,2644.1,2643.5,0.00096]
["bitfinex","ETHUSD",1646550830487,2.4182217,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646550830688,1.06079426,2643.9,2643.5,0.00096]
["bitfinex","ETHUSD",1646550830888,1.06079426,2643.9,2643.3,1.08044918]
["bitfinex","ETHUSD",1646550831488,1.05699125,2643.9,2643.3,1.08044918]
["bitfinex","ETHUSD",1646550831893,0.00380315,2643.7,2643.3,1.08044918]
["bitfinex","ETHUSD",1646550832092,0.00380315,2643.7,2643.3,1.07948918]
["bitfinex","ETHUSD",1646550832294,0.00380315,2643.7,2643.2,1.1597]
["bitfinex","ETHUSD",1646550832496,0.00380315,2643.7,2643.1,0.05191416]
["bitfinex","ETHUSD",1646550832695,0.00380315,2643.7,2642.8,0.189]
["bitfinex","ETHUSD",1646550832696,0.7726,2643.7,2642.9,0.00096]
["bitfinex","ETHUSD",1646550833094,0.00380314,2643.6,2642.9,0.00096]
["bitfinex","ETHUSD",1646550833294,1.1514924,2643.1,2642.9,0.00096]
["bitfinex","ETHUSD",1646550833495,1.1514924,2643.1,2642.8,0.189]
["bitfinex","ETHUSD",1646550837987,0.00380316,2643.3,2642.7,9.49256799]
["bitfinex","ETHUSD",1646550838388,0.00380316,2643.3,2642.8,7.99271045]
["bitfinex","ETHUSD",1646550838789,0.02146507,2643.8,2642.8,8.99271045]
["bitfinex","ETHUSD",1646550838989,0.00380319,2643.3,2642.9,7.99367045]
["bitfinex","ETHUSD",1646550839191,0.00380319,2643.3,2643.2,1.00988822]
["bitfinex","ETHUSD",1646550839988,0.95099995,2643.8,2643.2,1.00988822]
["bitfinex","ETHUSD",1646550839989,0.95099995,2643.8,2643.2,9.00259867]
["bitfinex","ETHUSD",1646550840191,0.95099995,2643.8,2643.3,7.99271045]
["bitfinex","ETHUSD",1646550840192,0.0038033,2643.4,2643.3,7.99271045]
["bitfinex","ETHUSD",1646550840793,0.0038033,2643.4,2643.3,12.53640387]
["bitfinex","ETHUSD",1646550841191,0.95099995,2643.8,2643.3,12.53640387]
["bitfinex","ETHUSD",1646550841392,0.00196349,2643.5,2643.4,4.62541906]
["bitfinex","ETHUSD",1646550842236,0.95099995,2643.8,2643.4,4.62541906]
["bitfinex","ETHUSD",1646550842438,0.95099995,2643.8,2643.4,2.97102311]
["bitfinex","ETHUSD",1646550842439,1.5509962,2643.7,2643.4,2.97102311]
["bitfinex","ETHUSD",1646550842638,0.00196349,2643.6,2643.4,2.97102311]
["bitfinex","ETHUSD",1646550843641,0.95099995,2643.8,2643.4,2.97102311]
["bitfinex","ETHUSD",1646550843642,1.55085966,2643.7,2643.4,2.97102311]
["bitfinex","ETHUSD",1646550843941,0.95099995,2643.8,2643.4,2.96689111]
["bitfinex","ETHUSD",1646550843942,0.00404017,2643.6,2643.4,2.96689111]
["bitfinex","ETHUSD",1646550844740,0.02093654,2643.5,2643.4,2.96689111]
["bitfinex","ETHUSD",1646550849435,0.03967822,2643.5,2643.4,2.96689111]
["bitfinex","ETHUSD",1646550850434,0.03967822,2643.5,2643.3,4.54369342]
["bitfinex","ETHUSD",1646550852342,0.0434736,2643.5,2643.3,4.54369342]
["bitfinex","ETHUSD",1646550853188,0.95838861,2643.4,2643.3,4.54369342]
["bitfinex","ETHUSD",1646550854190,4.45838861,2643.4,2643.3,4.54369342]
["bitfinex","ETHUSD",1646550854592,6.00933716,2643.4,2643.3,4.54369342]
["bitfinex","ETHUSD",1646550854997,6.03074088,2643.4,2643.3,4.54369342]
["bitfinex","ETHUSD",1646550856641,6.03074088,2643.4,2643.0,4.69975788]
["bitfinex","ETHUSD",1646550856842,4.47979233,2643.4,2643.0,4.69975788]
["bitfinex","ETHUSD",1646550858049,1.55096349,2643.3,2642.7,0.00096]
["bitfinex","ETHUSD",1646550858252,1.16699617,2642.9,2642.6,1.2357]
["bitfinex","ETHUSD",1646550858646,1.16699617,2642.9,2642.5,1.91608809]
["bitfinex","ETHUSD",1646550858848,1.16699617,2642.9,2642.5,0.91512809]
["bitfinex","ETHUSD",1646550859748,0.00403757,2643.3,2642.5,0.91512809]
["bitfinex","ETHUSD",1646550859948,0.00403757,2643.3,2642.5,0.91608809]
["bitfinex","ETHUSD",1646550860154,0.00403757,2643.3,2642.6,3.18475809]
["bitfinex","ETHUSD",1646550860399,0.02140372,2643.4,2642.8,0.91512809]
["bitfinex","ETHUSD",1646550860607,0.02140372,2643.4,2643.0,0.91512809]
["bitfinex","ETHUSD",1646550860608,0.00391658,2643.3,2643.0,0.91512809]
["bitfinex","ETHUSD",1646550860802,0.00391658,2643.3,2643.2,0.91397631]
["bitfinex","ETHUSD",1646550861002,0.00391658,2643.3,2643.1,0.91512809]
["bitfinex","ETHUSD",1646550861202,0.00391658,2643.3,2643.0,0.543]
["bitfinex","ETHUSD",1646550861203,0.00391658,2643.3,2643.0,1.45812809]
["bitfinex","ETHUSD",1646550861502,0.00391658,2643.3,2643.0,0.91512809]
["bitfinex","ETHUSD",1646550861701,0.02140372,2643.4,2642.9,1.29272809]
["bitfinex","ETHUSD",1646550861904,0.0039168,2643.3,2642.9,1.29272809]
["bitfinex","ETHUSD",1646550862102,0.0039168,2643.3,2642.9,0.91512809]
["bitfinex","ETHUSD",1646550862713,0.0039168,2643.3,2642.8,0.00096]
["bitfinex","ETHUSD",1646550862714,1.10470773,2643.3,2642.8,0.91608809]
["bitfinex","ETHUSD",1646550862907,1.10470773,2643.3,2642.7,5.59938953]
["bitfinex","ETHUSD",1646550863104,1.10862446,2643.3,2642.7,2.92978953]
["bitfinex","ETHUSD",1646550863505,1.10862446,2643.3,2642.7,1.91512809]
["bitfinex","ETHUSD",1646550863707,1.10862446,2643.3,2642.7,0.91512809]
["bitfinex","ETHUSD",1646550863910,1.10862446,2643.3,2642.8,0.189]
["bitfinex","ETHUSD",1646550864147,3.5,2643.2,2642.8,0.189]
["bitfinex","ETHUSD",1646550864648,1.14089067,2642.9,2642.8,0.189]
["bitfinex","ETHUSD",1646550864848,3.5,2643.2,2642.8,0.189]
["bitfinex","ETHUSD",1646550865048,0.02108045,2643.2,2642.7,1.10412809]
["bitfinex","ETHUSD",1646550865252,0.02108045,2643.2,2642.8,0.91512809]
["bitfinex","ETHUSD",1646550865850,0.91609782,2643.2,2642.8,0.91512809]
["bitfinex","ETHUSD",1646550866651,0.91452515,2643.2,2642.8,0.91512809]
["bitfinex","ETHUSD",1646550866852,0.91452515,2643.2,2642.6,0.91608809]
["bitfinex","ETHUSD",1646550867052,2.12052515,2643.2,2642.6,0.91512809]
["bitfinex","ETHUSD",1646550868494,3.5,2643.1,2642.6,0.91512809]
["bitfinex","ETHUSD",1646550868692,3.5,2643.1,2642.5,0.91512809]
["bitfinex","ETHUSD",1646550868892,3.5,2643.1,2642.4,2.05228809]
["bitfinex","ETHUSD",1646550869595,1.55109943,2643.0,2642.4,1.13716]
["bitfinex","ETHUSD",1646550869792,1.18318559,2642.8,2642.4,1.13716]
["bitfinex","ETHUSD",1646550869992,1.20070565,2642.4,2642.3,1.91512809]
["bitfinex","ETHUSD",1646550870192,1.20070565,2642.4,2642.3,0.91608809]
["bitfinex","ETHUSD",1646550870397,1.20070565,2642.4,2642.2,9.28512809]
["bitfinex","ETHUSD",1646550870794,1.20070565,2642.4,2642.2,1.91512809]
["bitfinex","ETHUSD",1646550871193,1.20070565,2642.4,2642.2,0.91512809]
["bitfinex","ETHUSD",1646550871395,1.20070565,2642.4,2642.1,4.20694996]
["bitfinex","ETHUSD",1646550871648,1.20070565,2642.4,2642.2,0.00358245]
["bitfinex","ETHUSD",1646550872445,1.20070565,2642.4,2642.1,4.20694996]
["bitfinex","ETHUSD",1646550872745,1.20070565,2642.4,2642.2,0.91871054]
["bitfinex","ETHUSD",1646550872947,3.5,2642.9,2642.2,0.91871054]
["bitfinex","ETHUSD",1646550873146,3.5,2642.9,2642.2,0.91967054]
["bitfinex","ETHUSD",1646550873346,3.5,2642.9,2642.3,0.91512809]
["bitfinex","ETHUSD",1646550874048,1.04428989,2642.6,2642.3,0.91512809]
["bitfinex","ETHUSD",1646550874246,1.04428989,2642.6,2642.3,0.86749209]
["bitfinex","ETHUSD",1646550874651,1.17345862,2643.1,2642.3,0.86749209]
["bitfinex","ETHUSD",1646550874851,1.55101495,2643.0,2642.3,0.86749209]
["bitfinex","ETHUSD",1646550875046,0.04165862,2643.1,2642.3,0.00096]
["bitfinex","ETHUSD",1646550875297,0.02038424,2642.4,2642.3,0.00096]
["bitfinex","ETHUSD",1646550875495,0.02038424,2642.4,2642.2,0.19277751]
["bitfinex","ETHUSD",1646550876095,0.02038424,2642.4,2642.2,0.1892]
["bitfinex","ETHUSD",1646550876297,0.02038424,2642.4,2642.2,0.19277746]
["bitfinex","ETHUSD",1646550876495,0.02038424,2642.4,2642.2,1.58518745]
["bitfinex","ETHUSD",1646550877096,0.02038424,2642.4,2642.2,2.83238745]
["bitfinex","ETHUSD",1646550877297,0.02038424,2642.4,2642.2,3.82880999]
["bitfinex","ETHUSD",1646550877496,0.02038424,2642.4,2642.2,2.83238745]
["bitfinex","ETHUSD",1646550877696,0.02038424,2642.4,2642.3,0.1892]
["bitfinex","ETHUSD",1646550878300,0.02038424,2642.4,2642.2,1.25077746]
["bitfinex","ETHUSD",1646550878503,0.02038424,2642.4,2642.1,4.10282187]
["bitfinex","ETHUSD",1646550878701,0.02038424,2642.4,2642.2,0.00184068]
["bitfinex","ETHUSD",1646550879336,0.02083,2642.3,2642.2,0.00184068]
["bitfinex","ETHUSD",1646550879537,0.02083,2642.3,2642.1,4.10282187]
["bitfinex","ETHUSD",1646550879738,0.02083,2642.3,2642.2,0.00184071]
["bitfinex","ETHUSD",1646550880748,0.02083,2642.3,2642.1,4.10282187]
["bitfinex","ETHUSD",1646550880943,0.02083,2642.3,2642.1,4.10466262]
["bitfinex","ETHUSD",1646550881943,0.02083,2642.3,2642.1,4.10282187]
["bitfinex","ETHUSD",1646550883397,0.02083,2642.3,2642.2,0.92732502]
["bitfinex","ETHUSD",1646550884697,0.0203466,2642.3,2642.2,0.92732502]
["bitfinex","ETHUSD",1646550884899,0.0203466,2642.3,2642.1,5.22792187]
["bitfinex","ETHUSD",1646550885098,0.0203466,2642.3,2642.1,6.62033186]
["bitfinex","ETHUSD",1646550885900,0.0203466,2642.3,2642.1,6.6243652]
["bitfinex","ETHUSD",1646550886756,0.0203466,2642.3,2642.1,6.62033186]
["bitfinex","ETHUSD",1646550886942,0.0203466,2642.3,2642.1,6.6243652]
["bitfinex","ETHUSD",1646550887947,0.0203466,2642.3,2642.1,5.22792187]
["bitfinex","ETHUSD",1646550888149,0.0203466,2642.3,2642.2,0.92735426]
["bitfinex","ETHUSD",1646550890313,0.0203466,2642.3,2642.2,0.91409026]
["bitfinex","ETHUSD",1646550892308,0.0170046,2642.3,2642.2,0.91409026]
["bitfinex","ETHUSD",1646550894738,0.03774329,2642.3,2642.2,0.91409026]
["bitfinex","ETHUSD",1646550896442,0.03774329,2642.3,2642.0,0.1892]
["bitfinex","ETHUSD",1646550896640,0.03774329,2642.3,2642.1,0.00378937]
["bitfinex","ETHUSD",1646550897639,0.03774329,2642.3,2642.0,1.58160999]
["bitfinex","ETHUSD",1646550897892,0.03774329,2642.3,2642.1,0.89234586]
["bitfinex","ETHUSD",1646550898094,0.03774329,2642.3,2642.1,0.00379433]
["bitfinex","ETHUSD",1646550898997,0.03774329,2642.3,2642.0,1.58160999]
["bitfinex","ETHUSD",1646550899193,0.03774329,2642.3,2642.1,0.00379433]
["bitfinex","ETHUSD",1646550899394,1.25394346,2642.3,2642.2,0.92749231]
["bitfinex","ETHUSD",1646550900599,1.25394346,2642.3,2642.1,0.0037943]
["bitfinex","ETHUSD",1646550900798,0.03774329,2642.3,2642.1,0.0037943]
["bitfinex","ETHUSD",1646550901295,0.03774329,2642.3,2642.0,1.11669231]
["bitfinex","ETHUSD",1646550902344,1.16099739,2642.2,2642.0,1.11669231]
["bitfinex","ETHUSD",1646550903146,0.03774329,2642.3,2642.0,1.11669231]
["bitfinex","ETHUSD",1646550903548,0.03774329,2642.3,2642.0,0.1892]
["bitfinex","ETHUSD",1646550905150,0.03774329,2642.3,2642.0,0.19323091]
["bitfinex","ETHUSD",1646550905987,0.03774329,2642.3,2642.0,0.1892]
["bitfinex","ETHUSD",1646550906190,0.03774329,2642.3,2642.0,0.19297552]
["bitfinex","ETHUSD",1646550906389,1.11281919,2642.3,2642.0,0.19297552]
["bitfinex","ETHUSD",1646550906792,0.03774329,2642.3,2642.0,0.19297552]
["bitfinex","ETHUSD",1646550907193,0.03774329,2642.3,2642.0,1.11669231]
["bitfinex","ETHUSD",1646550907491,0.03774329,2642.3,2642.0,0.93126783]
["bitfinex","ETHUSD",1646550908093,1.0958508,2642.2,2642.0,0.00377552]
["bitfinex","ETHUSD",1646550908493,1.0958508,2642.2,2641.8,3.89326172]
["bitfinex","ETHUSD",1646550908693,1.0958508,2642.2,2642.0,0.00377552]
["bitfinex","ETHUSD",1646550909141,0.72249522,2642.1,2642.0,0.00377552]
["bitfinex","ETHUSD",1646550909345,4.94499044,2642.1,2642.0,0.00377552]
["bitfinex","ETHUSD",1646550909540,1.44499044,2642.1,2641.8,0.92749231]
["bitfinex","ETHUSD",1646550909943,4.94499044,2642.1,2641.9,0.00377559]
["bitfinex","ETHUSD",1646550910143,3.5,2642.0,2641.9,0.00377559]
["bitfinex","ETHUSD",1646550910848,1.0001111,2641.8,2641.6,0.92845231]
["bitfinex","ETHUSD",1646550911146,0.9501111,2641.8,2641.6,0.92749231]
["bitfinex","ETHUSD",1646550912348,0.9501111,2641.8,2641.6,0.00379307]
["bitfinex","ETHUSD",1646550913193,0.9501111,2641.8,2641.5,0.57442592]
["bitfinex","ETHUSD",1646550913395,0.9501111,2641.8,2641.6,0.00379307]
["bitfinex","ETHUSD",1646550914298,0.9501111,2641.8,2641.7,0.01100315]
["bitfinex","ETHUSD",1646550914497,1.67260632,2641.8,2641.7,0.01100315]
["bitfinex","ETHUSD",1646550915495,5.17260632,2641.8,2641.7,0.01100315]
["bitfinex","ETHUSD",1646550916304,0.5,2641.5,2641.2,0.00330732]
["bitfinex","ETHUSD",1646550916551,5.6703534,2641.4,2640.1,3.63606435]
["bitfinex","ETHUSD",1646550916752,0.01221071,2640.8,2640.3,0.00661464]
["bitfinex","ETHUSD",1646550916954,13.57481185,2640.7,2639.7,1.35191254]
["bitfinex","ETHUSD",1646550917157,13.57481185,2640.7,2639.7,0.04438338]
["bitfinex","ETHUSD",1646550917158,16.90941185,2640.6,2639.7,0.04438338]
["bitfinex","ETHUSD",1646550917451,0.01242767,2640.2,2639.7,0.04438338]
["bitfinex","ETHUSD",1646550917649,4.85532767,2640.2,2639.6,4.32449469]
["bitfinex","ETHUSD",1646550917851,5.0,2640.1,2639.6,4.32449469]
["bitfinex","ETHUSD",1646550918049,3.5,2640.0,2639.6,0.03646162]
["bitfinex","ETHUSD",1646550918251,0.543,2639.9,2639.8,0.00403016]
["bitfinex","ETHUSD",1646550918452,4.043,2639.9,2639.8,0.00403016]
["bitfinex","ETHUSD",1646550918652,4.043,2639.9,2639.8,3.016e-05]
["bitfinex","ETHUSD",1646550918855,5.0,2639.8,2639.4,0.01612305]
["bitfinex","ETHUSD",1646550919058,2.49062068,2640.0,2639.2,0.04319214]
["bitfinex","ETHUSD",1646550919059,0.01213699,2639.5,2639.2,0.04319214]
["bitfinex","ETHUSD",1646550919255,12.023,2639.4,2639.2,0.04319214]
["bitfinex","ETHUSD",1646550919454,14.98,2639.3,2639.2,0.04319214]
["bitfinex","ETHUSD",1646550919656,4.043,2639.3,2639.2,0.04319214]
["bitfinex","ETHUSD",1646550919858,4.043,2639.3,2639.2,9.214e-05]
["bitfinex","ETHUSD",1646550919859,16.24549522,2639.3,2639.2,9.214e-05]
["bitfinex","ETHUSD",1646550920055,17.24549522,2639.3,2639.2,9.214e-05]
["bitfinex","ETHUSD",1646550920354,17.24549522,2639.3,2638.9,0.00096]
["bitfinex","ETHUSD",1646550920355,6.10108601,2639.2,2638.9,0.00096]
["bitfinex","ETHUSD",1646550920523,6.10108601,2639.2,2638.1,0.00927552]
["bitfinex","ETHUSD",1646550920524,22.773,2639.0,2638.1,0.00927552]
["bitfinex","ETHUSD",1646550920822,0.01251604,2638.7,2638.1,0.00927552]
["bitfinex","ETHUSD",1646550921226,0.01251604,2638.7,2638.2,0.01392995]
["bitfinex","ETHUSD",1646550921413,0.7718,2638.8,2638.2,0.01392995]
["bitfinex","ETHUSD",1646550921614,1.0,2638.9,2638.2,0.01392995]
["bitfinex","ETHUSD",1646550921812,4.5,2638.9,2638.2,0.01392995]
["bitfinex","ETHUSD",1646550922218,0.72249522,2639.3,2637.9,0.07813881]
["bitfinex","ETHUSD",1646550922414,0.72249522,2639.3,2637.8,0.16753881]
["bitfinex","ETHUSD",1646550922615,0.72249522,2639.3,2637.8,0.74764089]
["bitfinex","ETHUSD",1646550922821,0.72249522,2639.3,2638.4,1.13925299]
["bitfinex","ETHUSD",1646550923014,0.72249522,2639.3,2638.6,0.94751]
["bitfinex","ETHUSD",1646550923214,0.72249522,2639.3,2638.7,3.5]
["bitfinex","ETHUSD",1646550923414,0.72249522,2639.3,2638.7,4.043]
["bitfinex","ETHUSD",1646550923616,0.72249522,2639.3,2638.7,0.73346141]
["bitfinex","ETHUSD",1646550923814,0.72249522,2639.3,2639.0,1.13618291]
["bitfinex","ETHUSD",1646550924457,0.01967168,2639.1,2639.0,2.27293291]
["bitfinex","ETHUSD",1646550924653,0.01967168,2639.1,2639.0,2.81593291]
["bitfinex","ETHUSD",1646550924858,0.01967168,2639.1,2639.0,0.1894]
["bitfinex","ETHUSD",1646550925054,0.01967168,2639.1,2639.0,1.0]
["bitfinex","ETHUSD",1646550925257,0.7421669,2639.1,2638.8,1.00096]
["bitfinex","ETHUSD",1646550925455,0.7421669,2639.1,2638.6,0.3781]
["bitfinex","ETHUSD",1646550925456,0.7421669,2639.1,2638.9,0.00403086]
["bitfinex","ETHUSD",1646550925661,0.7421669,2639.1,2638.6,0.36701742]
["bitfinex","ETHUSD",1646550925856,0.01268485,2638.8,2638.1,0.03806208]
["bitfinex","ETHUSD",1646550926056,0.01276445,2638.2,2638.1,0.03710208]
["bitfinex","ETHUSD",1646550926255,1.17336445,2638.2,2638.1,0.03710208]
["bitfinex","ETHUSD",1646550926654,1.1606,2638.2,2638.1,0.03710208]
["bitfinex","ETHUSD",1646550926857,0.1895,2638.9,2638.1,0.03710208]
["bitfinex","ETHUSD",1646550926858,1.49029248,2638.9,2638.1,0.03710208]
["bitfinex","ETHUSD",1646550927060,0.72249522,2639.2,2638.1,0.03710208]
["bitfinex","ETHUSD",1646550927256,0.72249522,2639.2,2638.2,1.21669193]
["bitfinex","ETHUSD",1646550927460,0.72249522,2639.2,2638.3,3.5]
["bitfinex","ETHUSD",1646550927902,0.00386013,2638.8,2638.4,0.1932608]
["bitfinex","ETHUSD",1646550928104,0.00386013,2638.8,2638.4,0.0038608]
["bitfinex","ETHUSD",1646550928704,0.00386013,2638.8,2638.5,0.1894]
["bitfinex","ETHUSD",1646550928904,0.72249522,2639.2,2638.5,0.1894]
["bitfinex","ETHUSD",1646550929104,0.72249522,2639.2,2638.4,0.19326084]
["bitfinex","ETHUSD",1646550929105,0.00386017,2638.8,2638.4,0.19326084]
["bitfinex","ETHUSD",1646550929305,0.00386017,2638.8,2638.4,0.00386084]
["bitfinex","ETHUSD",1646550929509,1.49439885,2638.8,2638.4,0.00386084]
["bitfinex","ETHUSD",1646550929906,0.00386017,2638.8,2638.4,0.00386084]
["bitfinex","ETHUSD",1646550930112,0.00386017,2638.8,2638.2,0.19036]
["bitfinex","ETHUSD",1646550930113,0.01749364,2639.0,2638.3,4.5]
["bitfinex","ETHUSD",1646550930309,0.00386017,2638.8,2638.4,3.50386084]
["bitfinex","ETHUSD",1646550930507,0.00386017,2638.8,2638.5,1.02166406]
["bitfinex","ETHUSD",1646550930706,0.00386017,2638.8,2638.6,1.32501]
["bitfinex","ETHUSD",1646550931306,0.01749364,2639.0,2638.6,0.3776]
["bitfinex","ETHUSD",1646550931563,0.01749364,2639.0,2638.7,3.8776]
["bitfinex","ETHUSD",1646550931564,0.00373812,2638.8,2638.7,3.8776]
["bitfinex","ETHUSD",1646550931751,0.00373812,2638.8,2638.7,1.9206]
["bitfinex","ETHUSD",1646550932050,0.00373812,2638.8,2638.7,2.86801]
["bitfinex","ETHUSD",1646550932453,0.01749364,2639.0,2638.7,2.86801]
["bitfinex","ETHUSD",1646550932656,0.01749364,2639.0,2638.7,1.86801]
["bitfinex","ETHUSD",1646550932853,0.01749364,2639.0,2638.7,2.86801]
["bitfinex","ETHUSD",1646550933053,0.01749364,2639.0,2638.7,1.86801]
["bitfinex","ETHUSD",1646550933459,0.01749364,2639.0,2638.7,0.3776]
["bitfinex","ETHUSD",1646550933656,0.01749364,2639.0,2638.6,4.1173]
["bitfinex","ETHUSD",1646550933855,0.01749364,2639.0,2638.6,1.3776]
["bitfinex","ETHUSD",1646550934253,0.01749364,2639.0,2638.6,0.3776]
["bitfinex","ETHUSD",1646550934654,0.01749364,2639.0,2638.5,3.59116406]
["bitfinex","ETHUSD",1646550934857,0.01749364,2639.0,2638.5,2.5695]
["bitfinex","ETHUSD",1646550935053,0.01745324,2638.7,2638.5,2.5695]
["bitfinex","ETHUSD",1646550935294,0.01745324,2638.7,2638.6,0.00096]
["bitfinex","ETHUSD",1646550935491,0.73994846,2638.7,2638.5,1.5695]
["bitfinex","ETHUSD",1646550935691,0.73994846,2638.7,2638.4,0.00182945]
["bitfinex","ETHUSD",1646550936094,0.73994846,2638.7,2638.2,0.19036]
["bitfinex","ETHUSD",1646550936291,0.73994846,2638.7,2638.4,0.00386419]
["bitfinex","ETHUSD",1646550936896,0.73994846,2638.7,2638.5,0.3776]
["bitfinex","ETHUSD",1646550937096,0.73994846,2638.7,2638.6,0.9206]
["bitfinex","ETHUSD",1646550937294,0.73994846,2638.7,2638.6,2.12621072]
["bitfinex","ETHUSD",1646550937495,0.73994846,2638.7,2638.6,5.62621072]
["bitfinex","ETHUSD",1646550937695,0.73994846,2638.7,2638.6,6.62621072]
["bitfinex","ETHUSD",1646550938099,0.73994846,2638.7,2638.6,3.12621072]
["bitfinex","ETHUSD",1646550938300,0.73994846,2638.7,2638.6,2.12621072]
["bitfinex","ETHUSD",1646550938499,0.73994846,2638.7,2638.6,3.12621072]
["bitfinex","ETHUSD",1646550940449,0.73994846,2638.7,2638.6,2.12621072]
["bitfinex","ETHUSD",1646550944397,2.29,2640.1,2638.6,2.12621072]
["bitfinex","ETHUSD",1646550944398,2.29,2640.1,2638.8,2.3776]
["bitfinex","ETHUSD",1646550944599,0.1894,2640.6,2639.0,0.3776]
["bitfinex","ETHUSD",1646550944798,3.5,2640.6,2639.1,0.9206]
["bitfinex","ETHUSD",1646550944997,3.5,2640.6,2639.2,0.54396]
["bitfinex","ETHUSD",1646550945199,0.3776,2640.5,2639.5,0.94492551]
["bitfinex","ETHUSD",1646550945396,3.5,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1646550945896,0.3776,2640.5,2639.6,0.00096]
["bitfinex","ETHUSD",1646550946097,3.5,2640.6,2639.6,0.00096]
["bitfinex","ETHUSD",1646550946299,0.1612223,2640.7,2639.6,0.00096]
["bitfinex","ETHUSD",1646550947146,0.3776,2640.8,2640.0,1.15015086]
["bitfinex","ETHUSD",1646550947354,0.1892,2641.0,2640.0,1.15111086]
["bitfinex","ETHUSD",1646550947355,0.5668,2641.0,2640.0,1.15111086]
["bitfinex","ETHUSD",1646550947544,0.3776,2640.8,2640.1,0.00096]
["bitfinex","ETHUSD",1646550947743,3.5,2640.7,2639.6,0.543]
["bitfinex","ETHUSD",1646550947945,0.3776,2640.8,2639.6,0.543]
["bitfinex","ETHUSD",1646550948444,0.00203447,2640.6,2639.6,0.543]
["bitfinex","ETHUSD",1646550948646,0.00203447,2640.6,2639.4,2.3247]
["bitfinex","ETHUSD",1646550948647,1.87005545,2640.6,2639.3,2.81561066]
["bitfinex","ETHUSD",1646550948846,0.3776,2640.4,2639.3,3.72741201]
["bitfinex","ETHUSD",1646550949044,3.5,2640.3,2639.3,3.72741201]
["bitfinex","ETHUSD",1646550949244,3.5,2640.3,2639.3,1.01141201]
["bitfinex","ETHUSD",1646550949644,0.00397765,2640.0,2639.3,1.01141201]
["bitfinex","ETHUSD",1646550950497,0.3776,2640.3,2639.3,1.01141201]
["bitfinex","ETHUSD",1646550950698,0.0039778,2639.8,2639.3,1.01141201]
["bitfinex","ETHUSD",1646550950895,0.0039778,2639.8,2639.4,0.1894]
["bitfinex","ETHUSD",1646550951697,3.8776,2640.5,2639.4,0.1894]
["bitfinex","ETHUSD",1646550951895,1.49042098,2640.6,2639.7,0.8877732]
["bitfinex","ETHUSD",1646550952096,0.3776,2640.5,2639.7,0.8887332]
["bitfinex","ETHUSD",1646550952897,1.49042098,2640.6,2639.7,0.8887332]
["bitfinex","ETHUSD",1646550953099,0.3776,2640.5,2639.7,0.8887332]
["bitfinex","ETHUSD",1646550953299,3.8776,2640.5,2639.7,0.00096]
["bitfinex","ETHUSD",1646550953497,0.3776,2640.5,2639.5,0.00096]
["bitfinex","ETHUSD",1646550953697,1.49042098,2640.6,2639.5,0.00096]
["bitfinex","ETHUSD",1646550954167,1.86802098,2640.6,2639.5,0.00096]
["bitfinex","ETHUSD",1646550954568,0.3776,2640.6,2639.8,1.14787353]
["bitfinex","ETHUSD",1646550954769,0.3776,2640.6,2639.8,1.14883353]
["bitfinex","ETHUSD",1646550954968,0.3776,2640.6,2639.8,1.04883353]
["bitfinex","ETHUSD",1646550955171,0.3776,2640.7,2639.8,1.04883353]
["bitfinex","ETHUSD",1646550955368,0.3776,2640.7,2639.8,0.00096]
["bitfinex","ETHUSD",1646550955568,0.3776,2640.6,2639.5,0.00096]
["bitfinex","ETHUSD",1646550956370,0.3776,2640.6,2639.9,0.9897572]
["bitfinex","ETHUSD",1646550956572,0.3776,2640.6,2639.9,0.9907172]
["bitfinex","ETHUSD",1646550956771,0.00347745,2640.2,2639.9,0.9907172]
["bitfinex","ETHUSD",1646550956970,0.00347745,2640.2,2639.9,0.9897572]
["bitfinex","ETHUSD",1646550957792,0.3776,2640.9,2639.9,0.9897572]
["bitfinex","ETHUSD",1646550957998,0.3776,2640.9,2639.9,0.9907172]
["bitfinex","ETHUSD",1646550958602,0.3776,2641.1,2639.9,0.9907172]
["bitfinex","ETHUSD",1646550958797,5.4301843,2641.0,2639.9,0.9907172]
["bitfinex","ETHUSD",1646550958997,5.4301843,2641.0,2639.9,1.1799172]
["bitfinex","ETHUSD",1646550958998,1.5525843,2640.9,2639.9,1.1799172]
["bitfinex","ETHUSD",1646550959198,3.5,2640.8,2639.9,1.1799172]
["bitfinex","ETHUSD",1646550959399,3.5,2640.8,2639.9,0.19016]
["bitfinex","ETHUSD",1646550959599,3.8776,2640.8,2639.9,0.19016]
["bitfinex","ETHUSD",1646550959802,5.05264685,2640.7,2639.9,0.00096]
["bitfinex","ETHUSD",1646550960001,3.5,2640.7,2639.6,0.00096]
["bitfinex","ETHUSD",1646550960199,0.3776,2640.9,2639.7,0.00096]
["bitfinex","ETHUSD",1646550960399,3.8776,2640.8,2639.7,0.00096]
["bitfinex","ETHUSD",1646550960600,3.5,2640.7,2639.7,0.00096]
["bitfinex","ETHUSD",1646550960797,0.3776,2640.8,2639.7,0.00096]
["bitfinex","ETHUSD",1646550960999,3.5,2640.7,2639.7,0.00096]
["bitfinex","ETHUSD",1646550961202,0.3776,2640.8,2639.6,4.79139415]
["bitfinex","ETHUSD",1646550961540,0.0038606,2640.4,2639.6,3.71656]
["bitfinex","ETHUSD",1646550962554,1.55264001,2640.6,2639.6,4.93042573]
["bitfinex","ETHUSD",1646550962746,0.00386077,2640.1,2639.6,4.93042573]
["bitfinex","ETHUSD",1646550963548,0.00386077,2640.1,2639.7,0.1894]
["bitfinex","ETHUSD",1646550963751,5.05268111,2640.6,2639.6,4.93042573]
["bitfinex","ETHUSD",1646550963752,3.5,2640.6,2639.6,4.93042573]
["bitfinex","ETHUSD",1646550964047,0.00386088,2640.0,2639.6,4.93042573]
["bitfinex","ETHUSD",1646550964247,0.00386088,2640.0,2639.7,0.1894]
["bitfinex","ETHUSD",1646550964850,1.49058296,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1646550965049,3.5,2639.9,2639.4,0.00096]
["bitfinex","ETHUSD",1646550965302,1.02973182,2640.0,2639.3,0.09961066]
["bitfinex","ETHUSD",1646550965490,0.00373182,2640.0,2639.3,0.10057066]
["bitfinex","ETHUSD",1646550966093,3.5,2640.2,2639.3,0.28997066]
["bitfinex","ETHUSD",1646550966294,0.00373195,2639.8,2639.3,0.10057066]
["bitfinex","ETHUSD",1646550967292,3.5,2640.0,2639.3,0.10057066]
["bitfinex","ETHUSD",1646550967493,0.00373201,2639.7,2639.3,0.10057066]
["bitfinex","ETHUSD",1646550967693,0.00373201,2639.7,2639.3,0.09961066]
["bitfinex","ETHUSD",1646550968496,3.5,2640.0,2639.3,0.09961066]
["bitfinex","ETHUSD",1646550968696,0.00374077,2639.6,2639.3,0.10057066]
["bitfinex","ETHUSD",1646550968901,0.00374077,2639.6,2639.3,0.09961066]
["bitfinex","ETHUSD",1646550969344,0.00374077,2639.6,2639.3,0.05778492]
["bitfinex","ETHUSD",1646550969643,1.55297203,2640.1,2639.3,0.05778492]
["bitfinex","ETHUSD",1646550969942,1.55297203,2640.1,2639.3,0.05874492]
["bitfinex","ETHUSD",1646550969943,0.0037408,2639.6,2639.3,0.05874492]
["bitfinex","ETHUSD",1646550970143,0.0037408,2639.6,2639.3,0.05778492]
["bitfinex","ETHUSD",1646550970748,0.0037408,2639.6,2639.3,0.05157992]
["bitfinex","ETHUSD",1646550970947,3.5,2640.0,2639.3,0.05157992]
["bitfinex","ETHUSD",1646550971148,0.0037408,2639.6,2639.3,0.05253992]
["bitfinex","ETHUSD",1646550971348,0.0037408,2639.6,2639.3,0.05157992]
["bitfinex","ETHUSD",1646550972146,1.55297703,2640.1,2639.3,0.05157992]
["bitfinex","ETHUSD",1646550972347,0.00374022,2639.6,2639.3,0.05253992]
["bitfinex","ETHUSD",1646550972549,0.81424022,2639.6,2639.3,0.05157992]
["bitfinex","ETHUSD",1646550973392,0.8105,2639.6,2639.3,0.05157992]
["bitfinex","ETHUSD",1646550973592,0.81424022,2639.6,2639.3,0.05157992]
["bitfinex","ETHUSD",1646550974595,0.8105,2639.6,2639.1,0.68397992]
["bitfinex","ETHUSD",1646550974792,0.81424022,2639.6,2639.1,0.68397992]
["bitfinex","ETHUSD",1646550975596,0.81424022,2639.6,2639.1,1.74431811]
["bitfinex","ETHUSD",1646550975796,0.8105,2639.6,2639.1,1.74431811]
["bitfinex","ETHUSD",1646550975997,0.00374033,2639.5,2639.1,1.74431811]
["bitfinex","ETHUSD",1646550976653,0.00374033,2639.5,2639.1,2.12191811]
["bitfinex","ETHUSD",1646550976858,1.68002242,2640.6,2639.1,13.60191811]
["bitfinex","ETHUSD",1646550977056,0.04803075,2640.7,2639.3,0.3776]
["bitfinex","ETHUSD",1646550977057,5.05274522,2640.5,2639.3,0.3776]
["bitfinex","ETHUSD",1646550977255,3.5,2640.7,2639.5,0.3776]
["bitfinex","ETHUSD",1646550977455,1.55266409,2640.6,2639.6,0.543]
["bitfinex","ETHUSD",1646550977655,1.55266409,2640.6,2639.8,1.0100247]
["bitfinex","ETHUSD",1646550977957,3.5,2640.5,2639.8,1.0100247]
["bitfinex","ETHUSD",1646550978154,3.5,2640.7,2639.8,1.0100247]
["bitfinex","ETHUSD",1646550978355,0.00373977,2640.3,2639.8,1.0100247]
["bitfinex","ETHUSD",1646550979362,1.55269492,2640.6,2639.8,1.0100247]
["bitfinex","ETHUSD",1646550979758,2.659,2640.9,2639.8,1.0100247]
["bitfinex","ETHUSD",1646550979759,1.55269492,2640.5,2639.8,1.0100247]
["bitfinex","ETHUSD",1646550979956,2.659,2640.9,2639.8,1.0100247]
["bitfinex","ETHUSD",1646550980161,1.55265783,2640.8,2639.8,1.0100247]
["bitfinex","ETHUSD",1646550980398,5.05265783,2640.8,2639.8,1.0100247]
["bitfinex","ETHUSD",1646550980602,1.55265783,2640.7,2639.6,1.12471728]
["bitfinex","ETHUSD",1646550980901,0.00373701,2640.5,2639.6,1.12471728]
["bitfinex","ETHUSD",1646550981699,1.55265783,2640.7,2639.7,0.87279154]
["bitfinex","ETHUSD",1646550981904,0.00373721,2640.2,2639.7,1.41579154]
["bitfinex","ETHUSD",1646550982500,0.00373721,2640.2,2639.7,0.543]
["bitfinex","ETHUSD",1646550982901,3.5,2640.6,2639.7,0.543]
["bitfinex","ETHUSD",1646550983104,0.00373724,2640.1,2639.7,0.543]
["bitfinex","ETHUSD",1646550983705,0.00373724,2640.1,2639.4,2.17956]
["bitfinex","ETHUSD",1646550983906,0.00373724,2640.1,2639.4,0.00096]
["bitfinex","ETHUSD",1646550984145,1.55291475,2640.3,2639.4,0.00096]
["bitfinex","ETHUSD",1646550984146,3.5,2640.2,2639.4,0.00096]
["bitfinex","ETHUSD",1646550984346,0.00373737,2639.9,2639.4,0.00096]
["bitfinex","ETHUSD",1646550984550,0.00373737,2639.9,2639.3,1.6314]
["bitfinex","ETHUSD",1646550985454,3.5,2640.1,2639.3,1.6314]
["bitfinex","ETHUSD",1646550985650,3.5,2640.1,2639.4,0.00096]
["bitfinex","ETHUSD",1646550985651,0.00373747,2639.7,2639.4,0.00096]
["bitfinex","ETHUSD",1646550985849,0.00373747,2639.7,2639.3,1.6314]
["bitfinex","ETHUSD",1646550986653,1.55299758,2640.0,2639.3,1.6314]
["bitfinex","ETHUSD",1646550986852,0.3776,2640.3,2639.3,1.6314]
["bitfinex","ETHUSD",1646550986853,0.00373755,2639.6,2639.3,1.63236]
["bitfinex","ETHUSD",1646550987057,0.00373755,2639.6,2639.3,1.6314]
["bitfinex","ETHUSD",1646550987894,3.5,2640.0,2639.3,1.6314]
["bitfinex","ETHUSD",1646550988096,0.00373758,2639.6,2639.3,1.63236]
["bitfinex","ETHUSD",1646550988294,0.00373758,2639.6,2639.3,1.6314]
["bitfinex","ETHUSD",1646550988896,0.3776,2640.4,2639.3,5.1314]
["bitfinex","ETHUSD",1646550989096,1.55284326,2640.3,2639.4,0.00096]
["bitfinex","ETHUSD",1646550989296,1.55284326,2640.3,2639.7,0.97292405]
["bitfinex","ETHUSD",1646550989700,0.3776,2640.6,2639.7,0.97292405]
["bitfinex","ETHUSD",1646550989997,1.55284086,2640.5,2639.7,0.97292405]
["bitfinex","ETHUSD",1646550990397,0.00373714,2640.3,2639.7,0.97292405]
["bitfinex","ETHUSD",1646550991208,1.556578,2640.3,2639.7,0.97292405]
["bitfinex","ETHUSD",1646550991403,0.3776,2640.6,2639.7,0.97292405]
["bitfinex","ETHUSD",1646550991644,0.00373723,2640.1,2639.7,0.97292405]
["bitfinex","ETHUSD",1646550991844,0.00373723,2640.1,2639.4,0.00096]
["bitfinex","ETHUSD",1646550992646,1.55284029,2640.5,2639.4,0.00096]
["bitfinex","ETHUSD",1646550992848,1.55284029,2640.5,2639.7,1.11722857]
["bitfinex","ETHUSD",1646550992849,0.0037374,2639.9,2639.7,1.11722857]
["bitfinex","ETHUSD",1646550993049,0.0037374,2639.9,2639.4,0.00096]
["bitfinex","ETHUSD",1646550993249,0.0037374,2639.9,2639.3,11.28578764]
["bitfinex","ETHUSD",1646550993448,0.0037374,2639.9,2639.3,11.82878764]
["bitfinex","ETHUSD",1646550993652,0.0037374,2639.9,2639.3,6.83375782]
["bitfinex","ETHUSD",1646550993951,3.9568356,2640.8,2639.3,6.5841]
["bitfinex","ETHUSD",1646550993952,1.93044859,2640.4,2639.3,6.5841]
["bitfinex","ETHUSD",1646550994149,0.00373748,2639.7,2639.3,6.58506]
["bitfinex","ETHUSD",1646550994350,0.00373748,2639.7,2639.3,6.0411]
["bitfinex","ETHUSD",1646550994550,0.00373748,2639.7,2639.3,4.8998]
["bitfinex","ETHUSD",1646550995053,1.55284859,2640.0,2639.3,2.6314]
["bitfinex","ETHUSD",1646550995293,0.00373754,2639.6,2639.3,1.63236]
["bitfinex","ETHUSD",1646550995498,0.00373754,2639.6,2639.3,2.6314]
["bitfinex","ETHUSD",1646550996198,3.5,2640.1,2639.3,2.6314]
["bitfinex","ETHUSD",1646550996397,0.00373758,2639.6,2639.3,2.6314]
["bitfinex","ETHUSD",1646550997601,0.00373759,2639.6,2639.3,2.6314]
["bitfinex","ETHUSD",1646550998601,1.55301334,2640.0,2639.3,2.6314]
["bitfinex","ETHUSD",1646550998602,5.05301334,2640.0,2639.3,1.6314]
["bitfinex","ETHUSD",1646550998802,0.00373759,2639.6,2639.3,2.6314]
["bitfinex","ETHUSD",1646550999060,0.00373759,2639.6,2639.3,1.6314]
["bitfinex","ETHUSD",1646550999346,0.00230554,2639.6,2639.3,1.6314]
["bitfinex","ETHUSD",1646550999746,5.05301655,2639.9,2639.3,1.6314]
["bitfinex","ETHUSD",1646550999946,1.55301655,2639.8,2639.3,1.6314]
["bitfinex","ETHUSD",1646551000150,3.5,2639.7,2639.2,0.00096]
["bitfinex","ETHUSD",1646551000350,3.5,2639.7,2639.1,0.14097992]
["bitfinex","ETHUSD",1646551000548,3.5,2639.9,2639.1,0.14097992]
["bitfinex","ETHUSD",1646551000747,1.55309477,2639.8,2639.1,0.14193992]
["bitfinex","ETHUSD",1646551000947,3.5,2639.9,2639.1,0.04193992]
["bitfinex","ETHUSD",1646551002049,1.55312322,2639.8,2639.1,0.04193992]
["bitfinex","ETHUSD",1646551002998,3.5,2639.9,2639.1,0.04193992]
["bitfinex","ETHUSD",1646551003398,3.8776,2639.9,2639.1,0.04193992]
["bitfinex","ETHUSD",1646551003799,0.00373759,2639.6,2639.1,0.04193992]
["bitfinex","ETHUSD",1646551003997,0.00373759,2639.6,2639.1,0.04097992]
["bitfinex","ETHUSD",1646551004598,3.5,2640.1,2639.1,0.04097992]
["bitfinex","ETHUSD",1646551004800,0.00380599,2639.5,2639.1,0.04097992]
["bitfinex","ETHUSD",1646551005600,0.00380599,2639.5,2638.9,1.37293114]
["bitfinex","ETHUSD",1646551005798,3.5,2639.8,2638.9,1.37293114]
["bitfinex","ETHUSD",1646551005999,0.00380602,2639.4,2638.9,1.37293114]
["bitfinex","ETHUSD",1646551007146,0.3776,2639.7,2638.9,1.37293114]
["bitfinex","ETHUSD",1646551007342,0.00380593,2639.4,2638.9,1.37293114]
["bitfinex","ETHUSD",1646551007851,1.872479,2639.4,2638.9,0.00096]
["bitfinex","ETHUSD",1646551008056,5.43095867,2639.3,2638.7,0.00096]
["bitfinex","ETHUSD",1646551008248,0.3776,2639.1,2638.5,1.64226]
["bitfinex","ETHUSD",1646551008455,3.5,2639.0,2638.5,1.6413]
["bitfinex","ETHUSD",1646551008649,0.3776,2639.1,2638.5,1.64503421]
["bitfinex","ETHUSD",1646551009449,3.5,2639.2,2638.5,1.6413]
["bitfinex","ETHUSD",1646551009650,0.00373269,2639.4,2638.5,1.64503395]
["bitfinex","ETHUSD",1646551009849,0.00373269,2639.4,2638.5,1.83539395]
["bitfinex","ETHUSD",1646551010701,3.5,2639.5,2638.8,1.04207222]
["bitfinex","ETHUSD",1646551010898,0.0037328,2639.4,2638.8,1.04207222]
["bitfinex","ETHUSD",1646551011096,0.0037328,2639.4,2638.8,1.04303222]
["bitfinex","ETHUSD",1646551011297,0.0037328,2639.4,2638.8,1.04207222]
["bitfinex","ETHUSD",1646551011899,3.8776,2639.7,2638.8,1.04207222]
["bitfinex","ETHUSD",1646551012100,0.00373786,2639.4,2638.9,0.00096]
["bitfinex","ETHUSD",1646551012298,0.00373786,2639.4,2638.8,1.04207222]
["bitfinex","ETHUSD",1646551012903,0.00373786,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1646551013104,3.5,2639.5,2638.5,1.64226]
["bitfinex","ETHUSD",1646551013306,3.5,2639.5,2638.6,0.00096]
["bitfinex","ETHUSD",1646551013307,1.55711793,2639.4,2638.6,0.00096]
["bitfinex","ETHUSD",1646551013603,3.5,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646551013904,3.8776,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646551014354,1.93108164,2639.2,2638.6,0.00096]
["bitfinex","ETHUSD",1646551014552,3.8776,2639.1,2638.5,1.645039]
["bitfinex","ETHUSD",1646551014754,3.5,2639.0,2638.6,0.00096]
["bitfinex","ETHUSD",1646551014954,3.5,2639.0,2638.5,0.003739]
["bitfinex","ETHUSD",1646551014955,3.8776,2639.0,2638.5,0.003739]
["bitfinex","ETHUSD",1646551015154,0.3776,2639.0,2638.5,0.003739]
["bitfinex","ETHUSD",1646551015355,3.50373774,2639.4,2638.4,0.00096]
["bitfinex","ETHUSD",1646551015356,0.3776,2639.3,2638.4,0.00096]
["bitfinex","ETHUSD",1646551015555,4.5,2639.4,2638.2,0.99395623]
["bitfinex","ETHUSD",1646551015556,0.3776,2639.1,2638.2,0.99395623]
["bitfinex","ETHUSD",1646551015862,3.5,2639.2,2638.5,0.00373851]
["bitfinex","ETHUSD",1646551016054,0.00373725,2639.4,2638.5,0.00373851]
["bitfinex","ETHUSD",1646551016255,0.38133725,2639.4,2638.5,0.00373851]
["bitfinex","ETHUSD",1646551016455,0.3776,2639.2,2638.5,0.00373851]
["bitfinex","ETHUSD",1646551016654,0.3776,2639.2,2638.3,0.00096]
["bitfinex","ETHUSD",1646551016855,0.3776,2639.2,2638.5,0.00373866]
["bitfinex","ETHUSD",1646551017256,0.0037374,2639.4,2638.5,0.00373866]
["bitfinex","ETHUSD",1646551017457,0.0037374,2639.4,2638.8,0.89982683]
["bitfinex","ETHUSD",1646551017907,3.6894,2640.0,2638.8,0.89982683]
["bitfinex","ETHUSD",1646551017908,3.5,2640.0,2638.8,1.44282683]
["bitfinex","ETHUSD",1646551018106,0.0037374,2639.4,2638.8,1.44378683]
["bitfinex","ETHUSD",1646551018306,0.0037374,2639.4,2638.8,1.44282683]
["bitfinex","ETHUSD",1646551018707,0.0037374,2639.4,2638.6,0.00096]
["bitfinex","ETHUSD",1646551019110,3.5,2639.6,2638.6,0.00096]
["bitfinex","ETHUSD",1646551019306,0.00373754,2639.4,2638.6,0.00096]
["bitfinex","ETHUSD",1646551020006,0.00373754,2639.4,2638.7,0.82591628]
["bitfinex","ETHUSD",1646551020206,1.86860003,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1646551020407,3.5,2639.3,2638.5,3.76799873]
["bitfinex","ETHUSD",1646551020810,3.5,2639.3,2638.5,2.54219873]
["bitfinex","ETHUSD",1646551021561,0.3776,2639.4,2638.5,2.53846]
["bitfinex","ETHUSD",1646551021751,0.3776,2639.2,2638.5,1.54219865]
["bitfinex","ETHUSD",1646551021953,3.8776,2639.1,2638.5,0.00373865]
["bitfinex","ETHUSD",1646551022651,3.5,2639.1,2638.3,0.00096]
["bitfinex","ETHUSD",1646551022856,3.5,2639.1,2638.5,0.00373857]
["bitfinex","ETHUSD",1646551023256,0.00373731,2639.4,2638.5,0.00373857]
["bitfinex","ETHUSD",1646551023458,0.38133731,2639.4,2638.5,0.00469857]
["bitfinex","ETHUSD",1646551023662,0.3776,2639.2,2638.5,0.00469857]
["bitfinex","ETHUSD",1646551023858,0.3776,2639.2,2638.5,0.00096]
["bitfinex","ETHUSD",1646551024058,0.3776,2639.2,2638.5,0.00469869]
["bitfinex","ETHUSD",1646551024657,0.00373743,2639.4,2638.5,0.00469869]
["bitfinex","ETHUSD",1646551024859,0.3776,2639.3,2638.5,0.00469869]
["bitfinex","ETHUSD",1646551025060,1.1482,2639.7,2638.5,0.00096]
["bitfinex","ETHUSD",1646551025061,0.3776,2639.5,2638.5,0.00096]
["bitfinex","ETHUSD",1646551025301,0.3776,2639.5,2638.5,0.00469861]
["bitfinex","ETHUSD",1646551025302,3.50373735,2639.4,2638.5,0.00469861]
["bitfinex","ETHUSD",1646551025504,0.00373735,2639.4,2638.5,0.00469861]
["bitfinex","ETHUSD",1646551025705,0.00373735,2639.4,2638.6,0.9206]
["bitfinex","ETHUSD",1646551025905,0.00373735,2639.4,2638.6,0.92156]
["bitfinex","ETHUSD",1646551026405,1.1482,2639.7,2638.6,0.92156]
["bitfinex","ETHUSD",1646551026604,0.00373748,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1646551027403,1.1482,2639.7,2638.7,0.00096]
["bitfinex","ETHUSD",1646551027604,0.00373752,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1646551028206,0.77163752,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1646551028406,3.5,2639.3,2638.5,0.00469878]
["bitfinex","ETHUSD",1646551028604,3.5,2639.3,2638.3,2.2381]
["bitfinex","ETHUSD",1646551028605,5.0,2639.2,2638.4,0.90469878]
["bitfinex","ETHUSD",1646551028804,3.5,2639.1,2638.5,0.00373878]
["bitfinex","ETHUSD",1646551029060,3.5,2639.3,2638.5,0.00373878]
["bitfinex","ETHUSD",1646551029550,1.93109289,2639.2,2638.5,0.00373878]
["bitfinex","ETHUSD",1646551029750,5.43109289,2639.1,2637.9,3.648]
["bitfinex","ETHUSD",1646551029948,3.8776,2639.1,2637.9,3.648]
["bitfinex","ETHUSD",1646551030149,0.00202842,2639.0,2637.9,3.648]
["bitfinex","ETHUSD",1646551030347,0.00202842,2639.0,2637.9,4.648]
["bitfinex","ETHUSD",1646551030549,0.00202842,2639.0,2638.1,4.01290208]
["bitfinex","ETHUSD",1646551030951,3.8776,2639.1,2638.1,4.01290208]
["bitfinex","ETHUSD",1646551031153,3.8776,2639.1,2638.1,3.01290208]
["bitfinex","ETHUSD",1646551031351,0.00373791,2638.9,2638.4,0.0037386]
["bitfinex","ETHUSD",1646551032251,3.8776,2639.1,2638.1,4.01290208]
["bitfinex","ETHUSD",1646551032454,0.38133799,2638.9,2638.4,0.00373868]
["bitfinex","ETHUSD",1646551032653,3.5,2638.8,2638.4,0.00373868]
["bitfinex","ETHUSD",1646551033505,3.5,2638.8,2638.2,0.00096]
["bitfinex","ETHUSD",1646551033705,3.5,2638.8,2638.4,0.00373864]
["bitfinex","ETHUSD",1646551034707,3.5,2638.8,2638.2,0.00096]
["bitfinex","ETHUSD",1646551034904,3.5,2638.8,2638.4,0.00373876]
["bitfinex","ETHUSD",1646551035806,3.5,2638.8,2638.2,0.00096]
["bitfinex","ETHUSD",1646551036007,4.3558,2638.8,2638.1,0.22650208]
["bitfinex","ETHUSD",1646551036208,4.3558,2638.8,2638.4,0.00373876]
["bitfinex","ETHUSD",1646551036754,5.3558,2638.8,2638.4,0.00373876]
["bitfinex","ETHUSD",1646551037153,5.3558,2638.8,2638.2,0.00096]
["bitfinex","ETHUSD",1646551037350,5.3558,2638.8,2638.4,0.00373876]
["bitfinex","ETHUSD",1646551037956,4.3558,2638.8,2638.4,0.00373876]
["bitfinex","ETHUSD",1646551038358,4.3558,2638.8,2638.1,0.03710208]
["bitfinex","ETHUSD",1646551038659,4.3558,2638.8,2638.4,0.00373876]
["bitfinex","ETHUSD",1646551039462,4.3558,2638.8,2638.1,0.03710208]
["bitfinex","ETHUSD",1646551039965,4.7334,2638.8,2638.1,0.03710208]
["bitfinex","ETHUSD",1646551040159,1.93134559,2638.7,2638.1,0.03710208]
["bitfinex","ETHUSD",1646551040401,5.43134559,2638.6,2638.1,0.03710208]
["bitfinex","ETHUSD",1646551040602,3.8776,2638.6,2638.1,0.03710208]
["bitfinex","ETHUSD",1646551041002,1.55379949,2638.5,2638.1,0.03710208]
["bitfinex","ETHUSD",1646551041203,3.5,2638.4,2638.1,0.03710208]
["bitfinex","ETHUSD",1646551041601,4.5,2638.4,2638.1,0.03710208]
["bitfinex","ETHUSD",1646551042001,18.98,2638.4,2638.1,2.08e-06]
["bitfinex","ETHUSD",1646551042203,5.0,2637.9,2637.4,0.00096]
["bitfinex","ETHUSD",1646551042403,0.94853,2637.7,2637.3,0.09102354]
["bitfinex","ETHUSD",1646551042602,4.043,2637.6,2637.3,0.09102354]
["bitfinex","ETHUSD",1646551042801,5.043,2637.6,2637.3,0.09102354]
["bitfinex","ETHUSD",1646551043509,1.0,2637.6,2637.3,0.09102354]
["bitfinex","ETHUSD",1646551043707,4.5,2637.8,2637.3,0.09102354]
["bitfinex","ETHUSD",1646551044147,1.68029749,2637.9,2637.3,0.09102354]
["bitfinex","ETHUSD",1646551044353,1.86839749,2637.9,2637.3,0.09102354]
["bitfinex","ETHUSD",1646551044554,0.3776,2637.9,2637.3,0.09102354]
["bitfinex","ETHUSD",1646551045348,0.09518515,2638.0,2637.3,0.09102354]
["bitfinex","ETHUSD",1646551045548,0.09518515,2638.0,2637.3,0.09198354]
["bitfinex","ETHUSD",1646551046951,0.09518515,2638.0,2637.5,0.00392858]
["bitfinex","ETHUSD",1646551047796,0.09518515,2638.0,2637.3,0.09198354]
["bitfinex","ETHUSD",1646551048302,0.09518515,2638.0,2637.6,0.00392858]
["bitfinex","ETHUSD",1646551049108,0.09518515,2638.0,2637.3,0.09198354]
["bitfinex","ETHUSD",1646551049304,0.09518515,2638.0,2637.6,0.00392862]
["bitfinex","ETHUSD",1646551050307,0.09518515,2638.0,2637.4,0.9206]
["bitfinex","ETHUSD",1646551050707,0.09518515,2638.0,2637.6,0.00392862]
["bitfinex","ETHUSD",1646551050905,0.09518515,2638.0,2637.9,1.18385917]
["bitfinex","ETHUSD",1646551052156,0.08107315,2638.0,2637.9,1.18385917]
["bitfinex","ETHUSD",1646551052560,0.00380996,2638.2,2638.0,4.0]
["bitfinex","ETHUSD",1646551052756,0.5687,2639.1,2638.0,1.543]
["bitfinex","ETHUSD",1646551052960,0.00380996,2638.2,2638.0,1.92156]
["bitfinex","ETHUSD",1646551053160,0.00380996,2638.2,2638.1,0.00096]
["bitfinex","ETHUSD",1646551053358,0.00380996,2638.2,2638.1,0.9206]
["bitfinex","ETHUSD",1646551053564,0.00380996,2638.2,2638.1,13.5319]
["bitfinex","ETHUSD",1646551053962,0.1895,2639.5,2638.1,14.5319]
["bitfinex","ETHUSD",1646551054162,0.1895,2639.5,2639.0,0.89303701]
["bitfinex","ETHUSD",1646551054364,0.1894,2639.6,2638.4,3.6683]
["bitfinex","ETHUSD",1646551054562,4.9384,2639.8,2638.4,3.6683]
["bitfinex","ETHUSD",1646551054763,4.9384,2639.8,2638.4,4.6683]
["bitfinex","ETHUSD",1646551054764,1.55338941,2639.7,2638.4,4.6683]
["bitfinex","ETHUSD",1646551054962,0.1894,2639.6,2638.4,4.6683]
["bitfinex","ETHUSD",1646551055404,0.00368837,2639.2,2638.8,1.05590847]
["bitfinex","ETHUSD",1646551056203,0.1894,2639.7,2638.8,1.05590847]
["bitfinex","ETHUSD",1646551056608,0.00368844,2639.1,2638.8,1.05590847]
["bitfinex","ETHUSD",1646551056807,0.00368844,2639.1,2638.6,0.9206]
["bitfinex","ETHUSD",1646551057413,1.55337156,2639.7,2638.6,0.9206]
["bitfinex","ETHUSD",1646551057808,0.00368853,2639.0,2638.6,0.9206]
["bitfinex","ETHUSD",1646551058710,3.5,2639.9,2638.6,0.9206]
["bitfinex","ETHUSD",1646551059065,0.00369417,2638.9,2638.6,0.9206]
["bitfinex","ETHUSD",1646551059850,3.5,2639.5,2638.6,0.9206]
["bitfinex","ETHUSD",1646551060055,3.6894,2640.0,2638.6,0.9206]
["bitfinex","ETHUSD",1646551060252,0.00369421,2638.9,2638.6,0.9206]
["bitfinex","ETHUSD",1646551061055,1.5534524,2639.6,2638.6,0.9206]
["bitfinex","ETHUSD",1646551061255,3.6894,2640.0,2638.6,0.914388]
["bitfinex","ETHUSD",1646551061456,0.00369421,2638.9,2638.6,0.914388]
["bitfinex","ETHUSD",1646551061955,0.00369421,2638.9,2638.6,0.543]
["bitfinex","ETHUSD",1646551062355,1.55345381,2639.5,2638.6,0.543]
["bitfinex","ETHUSD",1646551062558,0.00369383,2638.9,2638.6,0.543]
["bitfinex","ETHUSD",1646551063403,0.00369383,2638.9,2638.5,3.8502]
["bitfinex","ETHUSD",1646551063604,1.55349161,2639.6,2638.5,3.8502]
["bitfinex","ETHUSD",1646551063803,0.00369383,2638.9,2638.5,3.8502]
["bitfinex","ETHUSD",1646551064203,0.00369383,2638.9,2638.5,1.3776]
["bitfinex","ETHUSD",1646551064404,0.00369383,2638.9,2638.6,1.22126747]
["bitfinex","ETHUSD",1646551064805,1.55352955,2639.5,2638.6,1.22126747]
["bitfinex","ETHUSD",1646551065005,0.00369386,2638.8,2638.6,1.22126747]
["bitfinex","ETHUSD",1646551065904,3.5,2639.6,2638.6,1.22126747]
["bitfinex","ETHUSD",1646551066104,0.37910856,2640.0,2638.6,1.22126747]
["bitfinex","ETHUSD",1646551066105,0.00369389,2638.8,2638.6,1.22126747]
["bitfinex","ETHUSD",1646551067149,3.5,2639.7,2638.6,1.22126747]
["bitfinex","ETHUSD",1646551067352,0.00369389,2638.8,2638.6,1.22126747]
["bitfinex","ETHUSD",1646551067756,0.00369389,2638.8,2638.5,1.3776]
["bitfinex","ETHUSD",1646551067953,0.00369389,2638.8,2638.5,0.3776]
["bitfinex","ETHUSD",1646551068453,3.5,2639.7,2638.5,0.3776]
["bitfinex","ETHUSD",1646551068653,0.00369392,2638.8,2638.5,0.3776]
["bitfinex","ETHUSD",1646551069455,1.55352803,2639.7,2638.5,0.3776]
["bitfinex","ETHUSD",1646551069855,0.00369392,2638.8,2638.4,3.21241338]
["bitfinex","ETHUSD",1646551070056,1.50722195,2639.5,2638.4,2.21241338]
["bitfinex","ETHUSD",1646551070302,1.50722195,2639.5,2638.4,3.21241338]
["bitfinex","ETHUSD",1646551070502,1.50722195,2639.5,2638.4,2.21241338]
["bitfinex","ETHUSD",1646551070798,1.50722195,2639.5,2638.4,3.21241338]
["bitfinex","ETHUSD",1646551070999,1.50722195,2639.5,2638.4,2.21241338]
["bitfinex","ETHUSD",1646551071199,3.8776,2639.7,2638.8,1.04134156]
["bitfinex","ETHUSD",1646551072602,0.1894,2640.0,2638.8,1.04134156]
["bitfinex","ETHUSD",1646551072603,3.5,2639.6,2638.8,1.04134156]
["bitfinex","ETHUSD",1646551072804,0.3776,2639.7,2638.8,1.04134156]
["bitfinex","ETHUSD",1646551073007,3.5,2639.6,2638.5,2.409]
["bitfinex","ETHUSD",1646551073407,0.00392708,2639.3,2638.5,2.409]
["bitfinex","ETHUSD",1646551074251,3.5,2639.6,2638.5,2.409]
["bitfinex","ETHUSD",1646551074452,0.00392729,2639.0,2638.5,2.409]
["bitfinex","ETHUSD",1646551075460,4.067,2640.0,2638.5,2.409]
["bitfinex","ETHUSD",1646551075657,4.067,2640.0,2638.8,0.93188735]
["bitfinex","ETHUSD",1646551075957,0.00392732,2638.9,2638.8,0.93188735]
["bitfinex","ETHUSD",1646551076758,3.8776,2640.0,2638.8,0.93188735]
["bitfinex","ETHUSD",1646551076957,0.00392733,2639.0,2638.8,0.93188735]
["bitfinex","ETHUSD",1646551077157,0.00392733,2639.0,2638.6,0.1894]
["bitfinex","ETHUSD",1646551078008,3.8776,2640.0,2638.6,0.1894]
["bitfinex","ETHUSD",1646551078208,0.00381024,2638.9,2638.7,1.17522566]
["bitfinex","ETHUSD",1646551079007,3.8776,2640.0,2638.6,0.76181928]
["bitfinex","ETHUSD",1646551079411,0.00381024,2638.9,2638.6,0.76181928]
["bitfinex","ETHUSD",1646551080111,0.00381024,2638.9,2638.6,0.57241928]
["bitfinex","ETHUSD",1646551080310,4.067,2640.0,2638.6,0.57241928]
["bitfinex","ETHUSD",1646551080518,0.0038102,2638.9,2638.6,0.57241928]
["bitfinex","ETHUSD",1646551081561,4.067,2640.0,2638.6,0.57241928]
["bitfinex","ETHUSD",1646551081752,0.00369909,2638.9,2638.6,0.57241928]
["bitfinex","ETHUSD",1646551082753,4.067,2640.0,2638.6,0.57241928]
["bitfinex","ETHUSD",1646551082956,0.00369909,2638.9,2638.6,0.57241928]
["bitfinex","ETHUSD",1646551083957,4.067,2640.0,2638.6,0.57241928]
["bitfinex","ETHUSD",1646551084159,0.00369909,2638.9,2638.6,0.57241928]
["bitfinex","ETHUSD",1646551084863,0.00369909,2638.9,2638.5,2.6272104]
["bitfinex","ETHUSD",1646551085065,0.00369909,2638.9,2638.5,2.409]
["bitfinex","ETHUSD",1646551085066,1.2334,2638.9,2638.5,2.409]
["bitfinex","ETHUSD",1646551085311,4.7334,2638.9,2638.2,0.00176]
["bitfinex","ETHUSD",1646551085514,3.5,2638.8,2638.2,0.00176]
["bitfinex","ETHUSD",1646551087414,1.79249387,2638.9,2638.2,0.00176]
["bitfinex","ETHUSD",1646551087611,5.2888,2638.9,2638.2,0.00176]
["bitfinex","ETHUSD",1646551087812,5.01719387,2638.9,2638.2,0.00176]
["bitfinex","ETHUSD",1646551088014,4.73709387,2638.9,2638.2,0.00176]
["bitfinex","ETHUSD",1646551088213,1.23709387,2638.9,2638.2,0.00176]
["bitfinex","ETHUSD",1646551088427,1.23709387,2638.9,2638.2,0.92236]
["bitfinex","ETHUSD",1646551088614,0.00369387,2638.9,2638.2,0.92236]
["bitfinex","ETHUSD",1646551088814,3.5,2639.7,2638.8,1.10609889]
["bitfinex","ETHUSD",1646551089067,0.00369426,2638.9,2638.8,1.10609889]
["bitfinex","ETHUSD",1646551089458,0.00369426,2638.9,2638.8,1.64909889]
["bitfinex","ETHUSD",1646551089658,0.00369426,2638.9,2638.8,2.59637889]
["bitfinex","ETHUSD",1646551089860,0.1894,2639.8,2638.8,3.59637889]
["bitfinex","ETHUSD",1646551090060,1.55324999,2639.7,2638.8,2.64909889]
["bitfinex","ETHUSD",1646551090258,1.55324999,2639.7,2638.8,1.64909889]
["bitfinex","ETHUSD",1646551090259,0.00369442,2639.0,2638.8,1.64909889]
["bitfinex","ETHUSD",1646551090461,0.00369442,2639.0,2638.8,1.543]
["bitfinex","ETHUSD",1646551090860,0.00369442,2639.0,2638.6,2.1572]
["bitfinex","ETHUSD",1646551091060,0.00369442,2639.0,2638.6,1.1572]
["bitfinex","ETHUSD",1646551091261,3.6894,2639.8,2638.6,1.1572]
["bitfinex","ETHUSD",1646551091465,0.00369439,2639.0,2638.6,1.1572]
["bitfinex","ETHUSD",1646551091662,0.00369439,2639.0,2638.6,2.81281378]
["bitfinex","ETHUSD",1646551091864,0.00369439,2639.0,2638.6,3.81281378]
["bitfinex","ETHUSD",1646551092464,4.067,2639.8,2638.6,3.81281378]
["bitfinex","ETHUSD",1646551092664,0.00369441,2638.9,2638.6,3.81281378]
["bitfinex","ETHUSD",1646551093507,1.55337167,2639.5,2638.6,3.81281378]
["bitfinex","ETHUSD",1646551093911,0.00369437,2638.9,2638.6,3.81281378]
["bitfinex","ETHUSD",1646551094506,0.00369437,2638.9,2638.6,4.35581378]
["bitfinex","ETHUSD",1646551094708,1.55337167,2639.4,2638.6,4.35581378]
["bitfinex","ETHUSD",1646551094908,4.067,2639.8,2638.6,4.35581378]
["bitfinex","ETHUSD",1646551095208,0.00369437,2638.9,2638.6,4.35581378]
["bitfinex","ETHUSD",1646551096007,3.5,2639.4,2638.6,4.35581378]
["bitfinex","ETHUSD",1646551096211,0.00369437,2638.9,2638.6,3.25457253]
["bitfinex","ETHUSD",1646551096659,0.00369437,2638.9,2638.6,2.25457253]
["bitfinex","ETHUSD",1646551096858,0.00369437,2638.9,2638.6,3.25457253]
["bitfinex","ETHUSD",1646551097061,0.00369437,2638.9,2638.6,2.25457253]
["bitfinex","ETHUSD",1646551097257,1.55343829,2639.4,2638.6,4.22704738]
["bitfinex","ETHUSD",1646551097458,0.00369437,2638.9,2638.6,3.22704738]
["bitfinex","ETHUSD",1646551097658,0.00369437,2638.9,2638.6,4.22704738]
["bitfinex","ETHUSD",1646551097861,0.00369437,2638.9,2638.6,3.06984738]
["bitfinex","ETHUSD",1646551098464,1.55347177,2639.6,2638.6,3.06984738]
["bitfinex","ETHUSD",1646551098775,0.00369437,2638.9,2638.6,3.06984738]
["bitfinex","ETHUSD",1646551099162,0.00369437,2638.9,2638.6,2.06984738]
["bitfinex","ETHUSD",1646551099364,0.00369437,2638.9,2638.6,3.06984738]
["bitfinex","ETHUSD",1646551099564,1.55347177,2639.4,2638.6,2.06984738]
["bitfinex","ETHUSD",1646551099765,0.00369437,2638.9,2638.6,3.06984738]
["bitfinex","ETHUSD",1646551099964,0.00369437,2638.9,2638.6,2.06984738]
["bitfinex","ETHUSD",1646551100164,0.00369437,2638.9,2638.6,3.06984738]
["bitfinex","ETHUSD",1646551100399,0.00369437,2638.9,2638.6,2.06984738]
["bitfinex","ETHUSD",1646551100601,0.00369437,2638.9,2638.6,3.06984738]
["bitfinex","ETHUSD",1646551100799,3.5,2639.6,2638.6,1.09737253]
["bitfinex","ETHUSD",1646551101001,0.00369437,2638.9,2638.6,2.09737253]
["bitfinex","ETHUSD",1646551101203,0.00369437,2638.9,2638.6,1.09737253]
["bitfinex","ETHUSD",1646551102009,3.5,2639.6,2638.6,1.09737253]
["bitfinex","ETHUSD",1646551102309,0.00369437,2638.9,2638.6,1.09737253]
["bitfinex","ETHUSD",1646551103112,3.5,2639.7,2638.6,1.09737253]
["bitfinex","ETHUSD",1646551103313,1.5533979,2639.6,2638.6,1.09737253]
["bitfinex","ETHUSD",1646551103512,0.00369437,2638.9,2638.6,1.09737253]
["bitfinex","ETHUSD",1646551104359,1.5533979,2639.3,2638.6,1.09737253]
["bitfinex","ETHUSD",1646551104559,3.5,2639.7,2638.6,1.09737253]
["bitfinex","ETHUSD",1646551104560,0.00369437,2638.9,2638.6,1.09737253]
["bitfinex","ETHUSD",1646551105662,1.55340894,2639.6,2638.6,1.09737253]
["bitfinex","ETHUSD",1646551105863,0.00369437,2638.9,2638.6,1.09737253]
["bitfinex","ETHUSD",1646551106264,0.00369437,2638.9,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551106763,1.0695583,2639.7,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551106764,5.05340894,2639.3,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551106962,1.55340894,2639.2,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551107264,0.00369437,2638.9,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551108004,3.5,2639.5,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551108205,0.00369437,2638.9,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551109108,1.55347054,2639.1,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551109306,3.5,2639.6,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551109605,0.00369437,2638.9,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551110409,1.55348958,2639.2,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551110606,0.00369437,2638.9,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551111664,1.55347418,2639.3,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551111861,0.00369438,2638.9,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551112864,1.55347418,2639.2,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551113065,0.00203982,2638.9,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551113865,1.55347418,2639.3,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551114065,1.55347418,2639.2,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551114270,0.00203982,2638.9,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551115170,1.55347828,2639.3,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551115404,0.00393044,2638.9,2638.6,0.55437253]
["bitfinex","ETHUSD",1646551116207,0.00393044,2638.9,2638.6,0.51437253]
["bitfinex","ETHUSD",1646551116408,1.55347828,2639.3,2638.6,0.51437253]
["bitfinex","ETHUSD",1646551116607,0.00393044,2638.9,2638.6,0.51437253]
["bitfinex","ETHUSD",1646551117607,0.3776,2639.6,2638.6,0.51437253]
["bitfinex","ETHUSD",1646551117608,1.55347828,2639.1,2638.6,0.51437253]
["bitfinex","ETHUSD",1646551117809,0.00393044,2638.9,2638.6,0.51437253]
["bitfinex","ETHUSD",1646551118810,1.55338251,2639.3,2638.7,1.10069125]
["bitfinex","ETHUSD",1646551119069,1.1557,2639.8,2638.7,1.64369125]
["bitfinex","ETHUSD",1646551119073,0.00393044,2638.9,2638.7,1.64369125]
["bitfinex","ETHUSD",1646551119653,0.00393044,2638.9,2638.7,3.01077889]
["bitfinex","ETHUSD",1646551119857,0.00393044,2638.9,2638.7,4.01077889]
["bitfinex","ETHUSD",1646551120058,1.55326417,2639.7,2638.7,4.01077889]
["bitfinex","ETHUSD",1646551120257,0.00381256,2638.9,2638.7,4.01077889]
["bitfinex","ETHUSD",1646551121158,1.1557,2639.8,2638.7,4.01077889]
["bitfinex","ETHUSD",1646551121360,0.00381256,2638.9,2638.7,2.64369125]
["bitfinex","ETHUSD",1646551122063,0.00381256,2638.9,2638.7,15.49077889]
["bitfinex","ETHUSD",1646551122461,1.55330255,2639.7,2638.7,15.49077889]
["bitfinex","ETHUSD",1646551122658,0.00381256,2638.9,2638.7,15.49077889]
["bitfinex","ETHUSD",1646551123107,0.00381256,2638.9,2638.7,14.12369125]
["bitfinex","ETHUSD",1646551123310,0.00381256,2638.9,2638.7,15.49077889]
["bitfinex","ETHUSD",1646551123506,1.55330255,2639.7,2638.7,15.49077889]
["bitfinex","ETHUSD",1646551123709,1.55330255,2639.7,2638.7,2.64369125]
["bitfinex","ETHUSD",1646551123908,1.55330255,2639.7,2638.7,1.543]
["bitfinex","ETHUSD",1646551123909,0.00368895,2638.9,2638.7,1.543]
["bitfinex","ETHUSD",1646551124211,0.00368895,2638.9,2638.7,0.543]
["bitfinex","ETHUSD",1646551124809,1.55330255,2639.4,2638.7,0.543]
["bitfinex","ETHUSD",1646551125009,0.00368895,2638.9,2638.7,13.04661152]
["bitfinex","ETHUSD",1646551125408,0.00368895,2638.9,2638.7,14.04661152]
["bitfinex","ETHUSD",1646551126008,1.55329803,2639.7,2638.7,14.04661152]
["bitfinex","ETHUSD",1646551126209,4.067,2640.0,2638.7,14.04661152]
["bitfinex","ETHUSD",1646551126210,0.00368895,2638.9,2638.7,14.04661152]
["bitfinex","ETHUSD",1646551127168,1.55322959,2639.9,2638.7,14.04661152]
["bitfinex","ETHUSD",1646551127565,0.00369729,2638.9,2638.7,14.04661152]
["bitfinex","ETHUSD",1646551128369,1.55322959,2639.5,2638.7,14.04661152]
["bitfinex","ETHUSD",1646551128569,0.00369729,2638.9,2638.7,14.04661152]
["bitfinex","ETHUSD",1646551129572,1.55324175,2639.7,2638.7,14.04661152]
["bitfinex","ETHUSD",1646551129775,0.00369729,2638.9,2638.7,14.04661152]
["bitfinex","ETHUSD",1646551130503,0.00369729,2638.9,2638.7,15.79129916]
["bitfinex","ETHUSD",1646551130702,1.55322445,2639.9,2638.7,15.79129916]
["bitfinex","ETHUSD",1646551131102,0.00369673,2638.9,2638.7,15.79129916]
["bitfinex","ETHUSD",1646551132006,1.55322445,2639.7,2638.8,1.36708764]
["bitfinex","ETHUSD",1646551132206,1.55322445,2639.7,2638.9,0.543]
["bitfinex","ETHUSD",1646551132409,1.55322445,2639.6,2638.9,12.023]
["bitfinex","ETHUSD",1646551132608,1.55322445,2639.5,2638.9,0.543]
["bitfinex","ETHUSD",1646551132806,3.8776,2640.0,2638.9,1.543]
["bitfinex","ETHUSD",1646551133008,1.55323922,2639.9,2638.9,0.543]
["bitfinex","ETHUSD",1646551133307,3.5,2639.8,2638.9,0.543]
["bitfinex","ETHUSD",1646551133508,0.00369648,2639.3,2638.9,0.543]
["bitfinex","ETHUSD",1646551134353,3.5,2639.9,2638.9,0.543]
["bitfinex","ETHUSD",1646551134557,1.55324486,2639.8,2638.9,0.543]
["bitfinex","ETHUSD",1646551134853,0.00369658,2639.2,2638.9,0.543]
["bitfinex","ETHUSD",1646551135659,3.5,2639.9,2638.9,0.543]
["bitfinex","ETHUSD",1646551135860,0.00369661,2639.2,2638.9,0.543]
["bitfinex","ETHUSD",1646551136859,1.55324697,2639.8,2638.9,0.543]
["bitfinex","ETHUSD",1646551137061,0.00369661,2639.2,2638.9,12.023]
["bitfinex","ETHUSD",1646551137261,0.00369661,2639.2,2638.9,13.023]
["bitfinex","ETHUSD",1646551138105,1.55324697,2639.8,2638.9,13.023]
["bitfinex","ETHUSD",1646551138304,0.0036966,2639.2,2638.9,13.023]
["bitfinex","ETHUSD",1646551139107,1.5531991,2639.9,2638.9,13.023]
["bitfinex","ETHUSD",1646551139407,0.0036966,2639.2,2639.1,1.1630623]
["bitfinex","ETHUSD",1646551139606,0.0036966,2639.2,2638.9,13.023]
["bitfinex","ETHUSD",1646551140410,3.5,2640.0,2638.9,13.023]
["bitfinex","ETHUSD",1646551140606,1.55322537,2639.9,2638.9,13.023]
["bitfinex","ETHUSD",1646551140806,1.55322537,2639.9,2638.9,14.06297654]
["bitfinex","ETHUSD",1646551141408,1.55322537,2639.8,2638.9,14.06297654]
["bitfinex","ETHUSD",1646551141657,1.55322537,2639.7,2638.9,14.06297654]
["bitfinex","ETHUSD",1646551141857,1.55322537,2639.6,2638.9,14.06297654]
["bitfinex","ETHUSD",1646551142058,3.5,2640.0,2638.9,14.06297654]
["bitfinex","ETHUSD",1646551142256,1.5531688,2639.9,2638.9,14.06297654]
["bitfinex","ETHUSD",1646551143064,3.64217246,2640.3,2639.1,12.42719]
["bitfinex","ETHUSD",1646551143065,0.00369638,2639.5,2639.1,12.42719]
["bitfinex","ETHUSD",1646551143271,0.00369638,2639.5,2639.3,11.48]
["bitfinex","ETHUSD",1646551143465,1.55292778,2640.2,2639.6,11.48]
["bitfinex","ETHUSD",1646551143669,0.3793,2640.8,2639.7,12.0615893]
["bitfinex","ETHUSD",1646551143670,1.55292778,2640.6,2639.7,12.0615893]
["bitfinex","ETHUSD",1646551143868,3.5,2640.7,2639.8,0.90328067]
["bitfinex","ETHUSD",1646551144064,1.55280486,2640.5,2639.9,0.543]
["bitfinex","ETHUSD",1646551144266,5.05280486,2640.4,2639.8,0.543]
["bitfinex","ETHUSD",1646551144466,1.55280486,2640.3,2639.8,0.543]
["bitfinex","ETHUSD",1646551145706,1.55280486,2640.2,2639.8,0.543]
["bitfinex","ETHUSD",1646551145905,1.55280486,2640.5,2639.8,0.543]
["bitfinex","ETHUSD",1646551146103,3.8776,2640.6,2639.8,0.543]
["bitfinex","ETHUSD",1646551146104,1.55293272,2640.4,2639.8,0.543]
["bitfinex","ETHUSD",1646551146305,3.8776,2640.6,2639.8,0.543]
["bitfinex","ETHUSD",1646551146306,1.55293272,2640.3,2639.8,0.543]
["bitfinex","ETHUSD",1646551146505,0.1892,2640.8,2639.8,13.17525347]
["bitfinex","ETHUSD",1646551146506,3.8776,2640.8,2639.8,13.17525347]
["bitfinex","ETHUSD",1646551146706,1.552861,2640.7,2639.8,14.17525347]
["bitfinex","ETHUSD",1646551147910,0.0036958,2640.4,2639.8,14.17525347]
["bitfinex","ETHUSD",1646551148609,1.53389903,2640.8,2639.8,14.17525347]
["bitfinex","ETHUSD",1646551149064,0.0037644,2640.2,2639.8,14.17525347]
["bitfinex","ETHUSD",1646551150059,1.1667,2640.9,2639.8,14.17525347]
["bitfinex","ETHUSD",1646551151859,0.3776,2641.1,2639.8,14.16906647]
["bitfinex","ETHUSD",1646551152058,3.5,2641.0,2639.8,14.16906647]
["bitfinex","ETHUSD",1646551152660,0.00392929,2640.6,2639.8,14.16906647]
["bitfinex","ETHUSD",1646551153411,0.3776,2641.1,2640.0,11.48]
["bitfinex","ETHUSD",1646551153608,0.3776,2641.1,2640.0,12.023]
["bitfinex","ETHUSD",1646551153807,0.3776,2641.1,2640.0,13.023]
["bitfinex","ETHUSD",1646551154208,6.2593,2641.2,2640.0,13.023]
["bitfinex","ETHUSD",1646551154410,6.2593,2641.2,2640.2,12.51026665]
["bitfinex","ETHUSD",1646551154609,5.0685,2641.2,2640.2,12.51026665]
["bitfinex","ETHUSD",1646551154809,5.0685,2641.2,2640.2,13.51026665]
["bitfinex","ETHUSD",1646551155014,1.5685,2641.2,2640.2,13.51026665]
["bitfinex","ETHUSD",1646551155210,5.0685,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551156412,1.5685,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551157353,1.5685,2641.2,2640.2,1.0]
["bitfinex","ETHUSD",1646551157555,0.00392911,2640.8,2640.2,11.48]
["bitfinex","ETHUSD",1646551157960,0.00392911,2640.8,2640.2,12.48]
["bitfinex","ETHUSD",1646551158361,1.1909,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551158563,0.00392911,2640.7,2640.2,12.48]
["bitfinex","ETHUSD",1646551159559,1.1909,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551159963,0.00392907,2640.7,2640.2,12.48]
["bitfinex","ETHUSD",1646551160604,0.00392907,2640.7,2640.2,1.0]
["bitfinex","ETHUSD",1646551160804,5.0685,2641.2,2640.1,1.15354437]
["bitfinex","ETHUSD",1646551161106,0.00392907,2640.7,2640.1,12.63354437]
["bitfinex","ETHUSD",1646551161305,0.00392907,2640.7,2640.1,13.63354437]
["bitfinex","ETHUSD",1646551162103,5.0685,2641.2,2640.1,13.63354437]
["bitfinex","ETHUSD",1646551162302,0.00381116,2640.7,2640.1,13.63354437]
["bitfinex","ETHUSD",1646551163309,5.0685,2641.2,2640.1,13.63354437]
["bitfinex","ETHUSD",1646551163509,0.00381116,2640.7,2640.1,13.63354437]
["bitfinex","ETHUSD",1646551164353,5.0685,2641.2,2640.1,13.63354437]
["bitfinex","ETHUSD",1646551164554,1.5685,2641.2,2640.1,13.63354437]
["bitfinex","ETHUSD",1646551164753,0.00381116,2640.7,2640.1,13.63354437]
["bitfinex","ETHUSD",1646551164955,5.02231116,2641.2,2640.2,11.48]
["bitfinex","ETHUSD",1646551165357,1.52231116,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551165556,5.02231116,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551165961,1.52231116,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551166366,5.02231116,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551166563,1.52231116,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551166762,5.02231116,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551167163,1.52231116,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551167662,1.14471116,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551168307,4.64471116,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551168508,1.14471116,2641.2,2640.2,12.48]
["bitfinex","ETHUSD",1646551169509,0.00392641,2640.8,2640.2,12.48]
["bitfinex","ETHUSD",1646551169714,0.00392641,2640.8,2640.4,11.48]
["bitfinex","ETHUSD",1646551170011,0.00392641,2640.8,2640.5,12.96974]
["bitfinex","ETHUSD",1646551170311,0.00392641,2640.8,2640.5,13.96974]
["bitfinex","ETHUSD",1646551170512,2.2756,2641.7,2640.9,1.03269827]
["bitfinex","ETHUSD",1646551170713,1.5827,2641.8,2641.0,0.543]
["bitfinex","ETHUSD",1646551171954,0.00392591,2641.5,2641.0,0.543]
["bitfinex","ETHUSD",1646551172756,1.5827,2641.8,2641.0,0.543]
["bitfinex","ETHUSD",1646551172957,0.00392602,2641.4,2641.0,0.543]
["bitfinex","ETHUSD",1646551173559,0.00392602,2641.4,2640.8,1.0]
["bitfinex","ETHUSD",1646551173761,0.00392602,2641.4,2640.6,1.6941]
["bitfinex","ETHUSD",1646551173963,1.86774058,2641.4,2640.6,1.6941]
["bitfinex","ETHUSD",1646551174163,3.8776,2641.3,2640.6,1.1511]
["bitfinex","ETHUSD",1646551174362,0.3776,2641.3,2640.6,1.1511]
["bitfinex","ETHUSD",1646551175809,0.3776,2641.6,2640.6,1.1511]
["bitfinex","ETHUSD",1646551176014,0.3776,2641.6,2640.7,0.19046141]
["bitfinex","ETHUSD",1646551176918,0.3776,2641.5,2640.8,0.543]
["bitfinex","ETHUSD",1646551177313,0.3776,2641.5,2640.8,0.73346141]
["bitfinex","ETHUSD",1646551177913,0.00379977,2641.3,2640.8,0.73346141]
["bitfinex","ETHUSD",1646551178515,0.00379977,2641.3,2641.0,1.05490318]
["bitfinex","ETHUSD",1646551178718,0.00379977,2641.3,2641.1,0.543]
["bitfinex","ETHUSD",1646551178922,0.3776,2642.0,2641.1,0.543]
["bitfinex","ETHUSD",1646551179156,0.00379984,2641.2,2641.1,0.543]
["bitfinex","ETHUSD",1646551179559,3.5,2642.1,2641.1,0.543]
["bitfinex","ETHUSD",1646551179560,0.3776,2642.1,2641.2,5.18666157]
["bitfinex","ETHUSD",1646551179755,0.3276,2642.1,2641.4,0.94641]
["bitfinex","ETHUSD",1646551179956,3.8276,2642.1,2641.5,0.543]
["bitfinex","ETHUSD",1646551180156,0.3276,2642.1,2641.5,0.543]
["bitfinex","ETHUSD",1646551180355,1.1779,2642.2,2641.5,0.543]
["bitfinex","ETHUSD",1646551180555,0.3776,2642.3,2641.5,0.543]
["bitfinex","ETHUSD",1646551181161,0.3776,2642.4,2641.5,0.543]
["bitfinex","ETHUSD",1646551181356,3.8776,2642.4,2641.5,0.543]
["bitfinex","ETHUSD",1646551181754,1.92969801,2642.3,2641.5,0.543]
["bitfinex","ETHUSD",1646551181956,0.3776,2642.3,2641.5,0.543]
["bitfinex","ETHUSD",1646551182158,2.2596,2642.5,2641.5,0.543]
["bitfinex","ETHUSD",1646551182656,0.00368402,2642.0,2641.5,0.543]
["bitfinex","ETHUSD",1646551183712,2.6372,2642.5,2641.5,0.543]
["bitfinex","ETHUSD",1646551183913,0.00368411,2641.9,2641.5,0.7322]
["bitfinex","ETHUSD",1646551184718,0.00368411,2641.9,2641.5,0.1892]
["bitfinex","ETHUSD",1646551184917,1.49016933,2641.9,2641.5,0.1892]
["bitfinex","ETHUSD",1646551185117,0.00369186,2641.8,2641.5,0.1892]
["bitfinex","ETHUSD",1646551185319,0.00369186,2641.8,2641.3,1.2167]
["bitfinex","ETHUSD",1646551186120,3.8776,2642.1,2641.3,1.2167]
["bitfinex","ETHUSD",1646551186319,0.00369196,2641.7,2641.3,1.2167]
["bitfinex","ETHUSD",1646551187365,3.8776,2642.1,2641.3,1.2167]
["bitfinex","ETHUSD",1646551187565,0.00369199,2641.6,2641.3,1.2167]
["bitfinex","ETHUSD",1646551188366,3.5,2642.0,2641.3,1.2167]
["bitfinex","ETHUSD",1646551188666,0.00369551,2641.6,2641.3,1.2167]
["bitfinex","ETHUSD",1646551189566,0.3776,2642.1,2641.3,1.2167]
["bitfinex","ETHUSD",1646551190070,0.00369551,2641.6,2641.2,3.4076]
["bitfinex","ETHUSD",1646551190512,0.33129551,2641.9,2641.2,1.0]
["bitfinex","ETHUSD",1646551190712,0.3776,2642.2,2641.1,1.58457188]
["bitfinex","ETHUSD",1646551191112,0.3776,2642.2,2641.1,2.31803329]
["bitfinex","ETHUSD",1646551191113,0.00369555,2641.5,2641.1,2.31803329]
["bitfinex","ETHUSD",1646551191913,0.00369555,2641.5,2641.2,0.1892]
["bitfinex","ETHUSD",1646551192112,5.0491,2642.4,2641.2,0.1892]
["bitfinex","ETHUSD",1646551192113,1.55202867,2642.3,2641.2,0.1892]
["bitfinex","ETHUSD",1646551192312,1.55202867,2642.3,2641.2,0.37966141]
["bitfinex","ETHUSD",1646551192715,3.5,2642.2,2641.2,0.37966141]
["bitfinex","ETHUSD",1646551192916,5.0491,2642.4,2641.2,0.37966141]
["bitfinex","ETHUSD",1646551193117,1.55204648,2642.3,2641.2,0.37966141]
["bitfinex","ETHUSD",1646551193618,1.55204648,2642.3,2641.2,11.85966141]
["bitfinex","ETHUSD",1646551193818,1.55204648,2642.3,2641.2,13.40266141]
["bitfinex","ETHUSD",1646551194683,0.00369977,2641.9,2641.2,13.40266141]
["bitfinex","ETHUSD",1646551195684,1.1715,2642.4,2641.2,13.40266141]
["bitfinex","ETHUSD",1646551195886,0.00376608,2641.7,2641.5,0.94636]
["bitfinex","ETHUSD",1646551196083,0.00376608,2641.7,2641.5,1.48936]
["bitfinex","ETHUSD",1646551196889,4.6715,2642.4,2641.5,0.543]
["bitfinex","ETHUSD",1646551197084,0.00376612,2641.7,2641.5,0.543]
["bitfinex","ETHUSD",1646551198115,4.6715,2642.4,2641.5,0.543]
["bitfinex","ETHUSD",1646551198319,0.00376612,2641.7,2641.5,0.543]
["bitfinex","ETHUSD",1646551199320,4.6715,2642.4,2641.5,0.543]
["bitfinex","ETHUSD",1646551199519,0.00369358,2641.7,2641.4,1.1652]
["bitfinex","ETHUSD",1646551199922,0.00369358,2641.7,2641.4,1.35566141]
["bitfinex","ETHUSD",1646551200525,3.5,2642.2,2641.4,1.35566141]
["bitfinex","ETHUSD",1646551200722,0.00369354,2641.7,2641.4,1.35566141]
["bitfinex","ETHUSD",1646551200922,1.49391311,2641.7,2641.2,2.3068]
["bitfinex","ETHUSD",1646551201222,3.5,2641.6,2640.9,2.4841]
["bitfinex","ETHUSD",1646551201422,3.8776,2641.6,2640.7,1.3886]
["bitfinex","ETHUSD",1646551201856,3.8776,2641.6,2640.7,1.1994]
["bitfinex","ETHUSD",1646551202057,3.8776,2641.6,2640.7,2.27303671]
["bitfinex","ETHUSD",1646551202457,0.3776,2641.6,2640.7,2.27303671]
["bitfinex","ETHUSD",1646551203560,0.00369822,2641.7,2640.7,2.27303671]
["bitfinex","ETHUSD",1646551203762,0.00369822,2641.7,2640.8,0.19046141]
["bitfinex","ETHUSD",1646551204163,0.3776,2641.8,2640.9,0.1892]
["bitfinex","ETHUSD",1646551204364,0.00369825,2641.7,2640.9,0.1892]
["bitfinex","ETHUSD",1646551204565,0.00369825,2641.7,2641.0,0.19046141]
["bitfinex","ETHUSD",1646551205164,0.3776,2641.9,2641.0,0.19046141]
["bitfinex","ETHUSD",1646551205613,0.00369837,2641.7,2641.0,0.19046141]
["bitfinex","ETHUSD",1646551206411,3.8776,2642.0,2641.0,0.19046141]
["bitfinex","ETHUSD",1646551206811,0.00369796,2641.7,2641.0,0.19046141]
["bitfinex","ETHUSD",1646551207715,3.5,2642.0,2641.0,0.19046141]
["bitfinex","ETHUSD",1646551207915,0.00369796,2641.7,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551208815,1.55202165,2642.1,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551209060,0.00369815,2641.7,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551210059,1.55202165,2642.1,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551210262,0.00369819,2641.7,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551211262,1.55202165,2642.1,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551211463,0.00201639,2641.7,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551212466,1.55202165,2642.1,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551212667,0.00201639,2641.7,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551213716,1.55202165,2642.1,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551213915,0.00392786,2641.7,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551214518,0.00259853,2641.7,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551214917,1.55202165,2641.9,2641.5,1.21456402]
["bitfinex","ETHUSD",1646551215318,3.5,2642.2,2641.4,0.57908085]
["bitfinex","ETHUSD",1646551215618,1.55203444,2642.1,2641.4,0.57908085]
["bitfinex","ETHUSD",1646551215820,3.5,2642.0,2641.4,0.57908085]
["bitfinex","ETHUSD",1646551216020,1.55203444,2641.9,2641.4,0.57908085]
["bitfinex","ETHUSD",1646551216217,1.55203444,2641.9,2641.5,1.07362648]
["bitfinex","ETHUSD",1646551216416,3.5,2642.2,2641.5,1.07362648]
["bitfinex","ETHUSD",1646551216662,1.55202985,2642.1,2641.5,1.07362648]
["bitfinex","ETHUSD",1646551217463,0.00201411,2641.9,2641.5,1.07362648]
["bitfinex","ETHUSD",1646551218468,1.55197904,2642.1,2641.4,0.57908085]
["bitfinex","ETHUSD",1646551218663,0.00392779,2641.8,2641.4,0.57908085]
["bitfinex","ETHUSD",1646551219666,1.55198328,2642.2,2641.4,0.57908085]
["bitfinex","ETHUSD",1646551219864,0.00392778,2641.8,2641.6,1.15577014]
["bitfinex","ETHUSD",1646551220720,0.00392778,2641.8,2641.4,0.57908085]
["bitfinex","ETHUSD",1646551220921,1.55198328,2642.2,2641.4,0.57908085]
["bitfinex","ETHUSD",1646551221124,0.00392779,2641.8,2641.4,0.57908085]
["bitfinex","ETHUSD",1646551222122,3.8,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551222322,0.00392778,2641.8,2641.5,0.949942]
["bitfinex","ETHUSD",1646551223428,0.00379525,2641.8,2641.5,0.949942]
["bitfinex","ETHUSD",1646551224464,3.8,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551224665,0.00379525,2641.8,2641.5,0.949942]
["bitfinex","ETHUSD",1646551225665,3.8,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551225868,0.00379525,2641.8,2641.5,0.949942]
["bitfinex","ETHUSD",1646551226869,3.8,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551227067,0.00369647,2641.8,2641.5,0.949942]
["bitfinex","ETHUSD",1646551227916,0.00369647,2641.8,2641.5,4.449942]
["bitfinex","ETHUSD",1646551228118,3.8,2641.9,2641.5,4.449942]
["bitfinex","ETHUSD",1646551228315,3.8,2641.9,2641.5,5.449942]
["bitfinex","ETHUSD",1646551228517,0.00369647,2641.8,2641.5,6.84350697]
["bitfinex","ETHUSD",1646551229516,0.00369647,2641.8,2641.5,1.949942]
["bitfinex","ETHUSD",1646551229716,0.00369647,2641.8,2641.5,0.949942]
["bitfinex","ETHUSD",1646551230518,3.8,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551230719,0.00370066,2641.8,2641.5,0.949942]
["bitfinex","ETHUSD",1646551231671,3.8,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551231867,0.00370066,2641.8,2641.5,0.949942]
["bitfinex","ETHUSD",1646551232869,3.8,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551233072,0.00369813,2641.8,2641.5,0.949942]
["bitfinex","ETHUSD",1646551233471,3.70369813,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551236723,3.70571117,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551237822,3.70369813,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551238021,3.70762577,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551238822,3.70369813,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551239076,3.70762577,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551240168,3.70369813,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551240373,3.70762577,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551241376,3.70369813,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551241574,3.70762577,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551242473,3.70369813,2641.9,2641.5,0.949942]
["bitfinex","ETHUSD",1646551242673,3.70750794,2641.9,2641.5,0.94582896]
["bitfinex","ETHUSD",1646551243216,5.05184443,2641.8,2641.3,0.1892]
["bitfinex","ETHUSD",1646551243415,5.05184443,2641.8,2641.1,1.23]
["bitfinex","ETHUSD",1646551243416,1.55189097,2641.7,2641.1,1.23]
["bitfinex","ETHUSD",1646551243615,3.5,2641.6,2641.1,1.23]
["bitfinex","ETHUSD",1646551244614,3.8776,2641.8,2641.1,1.23]
["bitfinex","ETHUSD",1646551244817,1.55203527,2641.7,2641.1,1.23]
["bitfinex","ETHUSD",1646551245415,3.5,2641.6,2641.1,1.22879707]
["bitfinex","ETHUSD",1646551246975,3.8,2641.6,2641.1,1.22879707]
["bitfinex","ETHUSD",1646551247970,3.8,2641.6,2641.1,1.80106124]
["bitfinex","ETHUSD",1646551261017,3.8,2641.6,2641.2,0.90507515]
["bitfinex","ETHUSD",1646551262867,3.8,2641.6,2641.1,2.80106124]
["bitfinex","ETHUSD",1646551263067,3.8,2641.6,2641.1,1.80106124]
["bitfinex","ETHUSD",1646551266115,3.8,2641.6,2641.1,3.19462621]
["bitfinex","ETHUSD",1646551266315,3.8,2641.6,2641.1,4.19462621]
["bitfinex","ETHUSD",1646551267219,3.79846828,2641.6,2641.1,4.19462621]
["bitfinex","ETHUSD",1646551270265,3.79846828,2641.6,2641.2,1.39356497]
["bitfinex","ETHUSD",1646551270666,3.79846828,2641.6,2641.1,4.19462621]
["bitfinex","ETHUSD",1646551271070,3.79846828,2641.6,2641.1,2.80106124]
["bitfinex","ETHUSD",1646551271266,3.79846828,2641.6,2641.1,1.80106124]
["bitfinex","ETHUSD",1646551271467,3.79846828,2641.6,2641.1,2.80106124]
["bitfinex","ETHUSD",1646551271668,3.79846828,2641.6,2641.1,4.19462621]
["bitfinex","ETHUSD",1646551271868,3.79846828,2641.6,2641.1,4.38508762]
["bitfinex","ETHUSD",1646551272070,3.79846828,2641.6,2641.3,1.13772365]
["bitfinex","ETHUSD",1646551272922,3.79846828,2641.6,2641.2,2.39356497]
["bitfinex","ETHUSD",1646551273125,3.79846828,2641.6,2641.2,1.39356497]
["bitfinex","ETHUSD",1646551274020,3.79846828,2641.6,2641.3,1.17243371]
["bitfinex","ETHUSD",1646551284770,3.79846828,2641.6,2641.5,1.39356497]
["bitfinex","ETHUSD",1646551285170,3.79846828,2641.6,2641.3,4.21284352]
["bitfinex","ETHUSD",1646551285171,3.79846828,2641.6,2641.4,4.67373511]
["bitfinex","ETHUSD",1646551285371,3.79846828,2641.6,2641.5,0.19046141]
["bitfinex","ETHUSD",1646551285671,3.12529156,2641.6,2641.5,2.04040981]
["bitfinex","ETHUSD",1646551285972,3.12529156,2641.6,2641.5,0.73346141]
["bitfinex","ETHUSD",1646551286371,3.12529156,2641.6,2641.5,2.58932374]
["bitfinex","ETHUSD",1646551286769,3.12529156,2641.6,2641.5,3.58932374]
["bitfinex","ETHUSD",1646551287370,3.12529156,2641.6,2641.5,1.73346141]
["bitfinex","ETHUSD",1646551287814,3.12529156,2641.6,2641.5,0.73346141]
["bitfinex","ETHUSD",1646551288417,3.12529156,2641.6,2641.5,2.12458523]
["bitfinex","ETHUSD",1646551289117,3.12529156,2641.6,2641.5,0.73346141]
["bitfinex","ETHUSD",1646551292065,4.662,2642.4,2641.6,5.0]
["bitfinex","ETHUSD",1646551292066,0.00380116,2641.9,2641.6,5.0]
["bitfinex","ETHUSD",1646551292265,0.00380116,2641.9,2641.7,2.87926969]
["bitfinex","ETHUSD",1646551292466,0.00380116,2641.9,2641.7,3.0697311]
["bitfinex","ETHUSD",1646551292667,0.00380116,2641.9,2641.8,1.38999969]
["bitfinex","ETHUSD",1646551292869,1.162,2642.4,2641.8,2.1234611]
["bitfinex","ETHUSD",1646551293069,0.3776,2642.7,2641.8,2.1234611]
["bitfinex","ETHUSD",1646551293269,0.00367227,2641.9,2641.8,3.3385106]
["bitfinex","ETHUSD",1646551293670,0.00367227,2641.9,2641.8,4.3385106]
["bitfinex","ETHUSD",1646551294075,0.3776,2642.7,2641.8,4.3385106]
["bitfinex","ETHUSD",1646551294370,0.00367224,2642.0,2641.9,3.5]
["bitfinex","ETHUSD",1646551294573,0.00367224,2642.0,2641.9,0.543]
["bitfinex","ETHUSD",1646551294871,0.00367224,2642.0,2641.9,4.043]
["bitfinex","ETHUSD",1646551295313,0.3776,2642.7,2641.9,5.043]
["bitfinex","ETHUSD",1646551295513,0.3776,2642.9,2642.2,1.050843]
["bitfinex","ETHUSD",1646551295712,0.01468536,2642.7,2642.2,1.050843]
["bitfinex","ETHUSD",1646551296518,0.3776,2642.8,2642.2,1.050843]
["bitfinex","ETHUSD",1646551296721,0.00368056,2642.6,2642.2,1.050843]
["bitfinex","ETHUSD",1646551297821,0.3776,2642.8,2642.2,1.050843]
["bitfinex","ETHUSD",1646551298021,0.00368059,2642.5,2642.2,1.050843]
["bitfinex","ETHUSD",1646551299078,0.3776,2643.0,2642.2,1.050843]
["bitfinex","ETHUSD",1646551299273,0.00368062,2642.5,2642.2,1.050843]
["bitfinex","ETHUSD",1646551300070,0.3776,2642.8,2642.2,1.050843]
["bitfinex","ETHUSD",1646551300271,0.3776,2643.0,2642.2,1.050843]
["bitfinex","ETHUSD",1646551300472,0.00368002,2642.5,2642.3,3.5]
["bitfinex","ETHUSD",1646551300674,0.00368002,2642.5,2642.4,0.543]
["bitfinex","ETHUSD",1646551300875,0.00368002,2642.5,2642.4,4.9155]
["bitfinex","ETHUSD",1646551301271,0.00368002,2642.5,2642.4,5.9155]
["bitfinex","ETHUSD",1646551301473,1.1405,2643.1,2642.4,5.9155]
["bitfinex","ETHUSD",1646551301671,0.01471762,2643.0,2642.8,0.97488792]
["bitfinex","ETHUSD",1646551302674,0.00147482,2643.3,2642.8,0.97488792]
["bitfinex","ETHUSD",1646551302918,0.00367967,2643.0,2642.8,0.97488792]
["bitfinex","ETHUSD",1646551303818,5.10545801,2643.7,2643.3,1.08767765]
["bitfinex","ETHUSD",1646551303819,5.05693283,2643.7,2643.3,1.08767765]
["bitfinex","ETHUSD",1646551304021,0.00367971,2643.0,2642.6,1.55908445]
["bitfinex","ETHUSD",1646551304219,0.00367971,2643.0,2642.6,0.55908445]
["bitfinex","ETHUSD",1646551305019,0.37914172,2643.6,2642.6,0.55908445]
["bitfinex","ETHUSD",1646551305020,0.00154172,2643.2,2642.9,0.89278545]
["bitfinex","ETHUSD",1646551305219,2.57401858,2643.7,2642.9,0.89278545]
["bitfinex","ETHUSD",1646551305220,0.0162586,2643.3,2642.9,0.89278545]
["bitfinex","ETHUSD",1646551305419,0.01471688,2643.3,2642.9,0.89278545]
["bitfinex","ETHUSD",1646551305820,0.01471688,2643.3,2642.9,1.80278545]
["bitfinex","ETHUSD",1646551306220,0.00154172,2643.6,2643.5,1.12261707]
["bitfinex","ETHUSD",1646551306578,0.01471612,2643.6,2643.5,1.12261707]
["bitfinex","ETHUSD",1646551307472,1.00154172,2644.0,2643.5,1.12261707]
["bitfinex","ETHUSD",1646551307672,1.0,2644.0,2643.5,1.12261707]
["bitfinex","ETHUSD",1646551308972,1.0,2644.0,2643.5,1.66561707]
["bitfinex","ETHUSD",1646551309674,4.8,2644.0,2643.5,1.66561707]
["bitfinex","ETHUSD",1646551309871,4.8,2644.0,2643.9,1.13016938]
["bitfinex","ETHUSD",1646551311323,0.00374607,2644.1,2644.0,2.5]
["bitfinex","ETHUSD",1646551311527,0.00374607,2644.1,2644.0,3.29443382]
["bitfinex","ETHUSD",1646551311725,0.00374607,2644.1,2644.0,3.83743382]
["bitfinex","ETHUSD",1646551311926,0.00374607,2644.1,2644.0,4.83743382]
["bitfinex","ETHUSD",1646551312227,0.00154172,2644.8,2644.0,16.31743382]
["bitfinex","ETHUSD",1646551312425,0.00154172,2645.0,2644.7,1.11389731]
["bitfinex","ETHUSD",1646551312624,0.002067,2645.1,2644.7,1.11389731]
["bitfinex","ETHUSD",1646551313627,0.00374544,2645.0,2644.7,1.11389731]
["bitfinex","ETHUSD",1646551314087,0.00374544,2645.0,2644.8,3.5]
["bitfinex","ETHUSD",1646551314477,0.00374544,2645.0,2644.8,4.5]
["bitfinex","ETHUSD",1646551314676,0.002067,2645.1,2644.8,4.5]
["bitfinex","ETHUSD",1646551314880,0.00199724,2645.0,2644.8,4.5]
["bitfinex","ETHUSD",1646551315777,0.04299349,2645.5,2644.8,4.5]
["bitfinex","ETHUSD",1646551315978,0.04299349,2645.5,2645.4,1.06685442]
["bitfinex","ETHUSD",1646551316179,0.58645142,2645.1,2644.8,4.5]
["bitfinex","ETHUSD",1646551316378,0.58645142,2645.1,2644.9,1.23145303]
["bitfinex","ETHUSD",1646551317184,0.58844866,2645.1,2644.9,1.23145303]
["bitfinex","ETHUSD",1646551317389,0.58844866,2645.1,2644.7,1.0]
["bitfinex","ETHUSD",1646551317585,0.58844866,2645.1,2644.5,3.2689]
["bitfinex","ETHUSD",1646551317820,0.58844866,2645.1,2644.5,1.0]
["bitfinex","ETHUSD",1646551317821,0.59051566,2645.1,2644.5,1.0]
["bitfinex","ETHUSD",1646551318222,0.58851842,2645.1,2644.3,4.43626714]
["bitfinex","ETHUSD",1646551318422,0.00391489,2644.9,2644.7,0.99964196]
["bitfinex","ETHUSD",1646551319424,4.38851842,2645.1,2644.7,0.99964196]
["bitfinex","ETHUSD",1646551319723,0.00391489,2644.9,2644.3,1.0]
["bitfinex","ETHUSD",1646551319927,0.00391489,2644.9,2644.2,2.1745]
["bitfinex","ETHUSD",1646551320125,0.00391489,2644.9,2644.2,1.1745]
["bitfinex","ETHUSD",1646551320526,0.00391489,2644.9,2644.3,3.5]
["bitfinex","ETHUSD",1646551320723,4.39006014,2645.1,2644.8,1.0130228]
["bitfinex","ETHUSD",1646551320926,4.40417636,2645.1,2644.8,1.0130228]
["bitfinex","ETHUSD",1646551321771,4.38851842,2645.1,2644.8,1.0130228]
["bitfinex","ETHUSD",1646551322074,4.3924332,2645.1,2644.8,1.0130228]
["bitfinex","ETHUSD",1646551322270,4.3924332,2645.1,2644.9,3.5]
["bitfinex","ETHUSD",1646551322774,0.04035807,2645.4,2645.0,5.543]
["bitfinex","ETHUSD",1646551322974,0.04035807,2645.4,2645.1,3.5]
["bitfinex","ETHUSD",1646551323174,2.9504,2646.6,2645.2,0.543]
["bitfinex","ETHUSD",1646551323175,1.13384172,2646.3,2645.2,0.543]
["bitfinex","ETHUSD",1646551323375,0.01514001,2645.5,2645.3,3.5]
["bitfinex","ETHUSD",1646551323578,0.01514001,2645.5,2645.4,0.543]
["bitfinex","ETHUSD",1646551323773,0.01514001,2645.5,2645.4,5.23922529]
["bitfinex","ETHUSD",1646551324181,0.00154172,2646.3,2645.4,18.2872867]
["bitfinex","ETHUSD",1646551324675,0.00154172,2646.3,2646.0,0.3]
["bitfinex","ETHUSD",1646551324877,2.3856,2646.5,2645.8,3.5]
["bitfinex","ETHUSD",1646551325078,0.00154172,2646.4,2645.8,4.043]
["bitfinex","ETHUSD",1646551325323,0.00154172,2646.6,2646.3,1.22500129]
["bitfinex","ETHUSD",1646551325521,0.00154172,2646.7,2646.3,1.22500129]
["bitfinex","ETHUSD",1646551325722,0.00797613,2646.7,2646.3,1.22500129]
["bitfinex","ETHUSD",1646551326125,0.00797613,2646.7,2646.4,4.043]
["bitfinex","ETHUSD",1646551326524,0.00154172,2647.2,2646.4,5.043]
["bitfinex","ETHUSD",1646551326724,0.00154172,2647.3,2647.0,1.06770301]
["bitfinex","ETHUSD",1646551326926,0.01566224,2647.1,2647.0,1.06770301]
["bitfinex","ETHUSD",1646551327824,0.56784172,2647.8,2647.0,1.06770301]
["bitfinex","ETHUSD",1646551328026,0.00391578,2647.2,2647.0,1.06770301]
["bitfinex","ETHUSD",1646551329176,0.19024172,2648.0,2647.5,1.12249553]
["bitfinex","ETHUSD",1646551329374,0.01566064,2647.6,2647.1,3.5]
["bitfinex","ETHUSD",1646551329575,3.8,2647.4,2646.9,0.543]
["bitfinex","ETHUSD",1646551329975,3.8776,2647.3,2646.2,1.8892]
["bitfinex","ETHUSD",1646551330179,3.87914172,2647.3,2646.2,1.8892]
["bitfinex","ETHUSD",1646551330374,3.87914172,2647.3,2646.5,1.07902024]
["bitfinex","ETHUSD",1646551330880,3.88305743,2647.3,2646.5,1.07902024]
["bitfinex","ETHUSD",1646551331092,3.50545743,2647.3,2646.5,2.02361024]
["bitfinex","ETHUSD",1646551331284,0.00545743,2647.3,2646.5,1.07902024]
["bitfinex","ETHUSD",1646551331486,0.00154172,2647.3,2646.5,1.07902024]
["bitfinex","ETHUSD",1646551331880,0.00154172,2647.8,2647.2,1.05626704]
["bitfinex","ETHUSD",1646551332081,0.37914172,2648.0,2647.2,1.05626704]
["bitfinex","ETHUSD",1646551332379,1.92660825,2647.9,2647.2,1.05626704]
["bitfinex","ETHUSD",1646551332682,0.3776,2647.9,2646.5,1.94458]
["bitfinex","ETHUSD",1646551332929,0.00154172,2647.8,2646.5,2.48758]
["bitfinex","ETHUSD",1646551333127,0.00154172,2647.8,2646.5,1.48758]
["bitfinex","ETHUSD",1646551333328,0.00154172,2647.8,2646.5,0.543]
["bitfinex","ETHUSD",1646551333527,0.00154172,2647.8,2646.6,0.19046141]
["bitfinex","ETHUSD",1646551333528,0.3776,2647.8,2646.6,0.19046141]
["bitfinex","ETHUSD",1646551333732,0.3776,2647.8,2647.0,1.03666334]
["bitfinex","ETHUSD",1646551333733,0.00154172,2647.7,2647.0,1.03666334]
["bitfinex","ETHUSD",1646551333928,0.37914172,2647.8,2647.0,1.03666334]
["bitfinex","ETHUSD",1646551334127,0.00379556,2647.3,2647.0,1.03666334]
["bitfinex","ETHUSD",1646551335029,0.37914172,2648.0,2647.0,1.03666334]
["bitfinex","ETHUSD",1646551335429,0.00373783,2647.3,2647.0,1.03666334]
["bitfinex","ETHUSD",1646551335830,0.00373783,2647.3,2646.7,3.349]
["bitfinex","ETHUSD",1646551336030,0.00373783,2647.3,2646.7,2.349]
["bitfinex","ETHUSD",1646551336231,0.34782863,2648.0,2646.7,1.69669439]
["bitfinex","ETHUSD",1646551336432,0.34782863,2648.0,2646.5,5.0508]
["bitfinex","ETHUSD",1646551336672,0.00373793,2647.1,2646.7,1.16262205]
["bitfinex","ETHUSD",1646551337469,0.34782863,2648.0,2646.7,1.16262205]
["bitfinex","ETHUSD",1646551337672,0.34628691,2647.8,2646.7,1.16262205]
["bitfinex","ETHUSD",1646551337877,0.00154172,2647.7,2646.7,1.16262205]
["bitfinex","ETHUSD",1646551338075,0.00154172,2647.7,2647.1,1.11790125]
["bitfinex","ETHUSD",1646551338276,0.34628691,2647.8,2647.1,1.11790125]
["bitfinex","ETHUSD",1646551338277,0.34782863,2647.8,2647.1,1.11790125]
["bitfinex","ETHUSD",1646551338878,0.34980471,2647.8,2647.1,1.11790125]
["bitfinex","ETHUSD",1646551339682,0.34980471,2647.8,2646.5,5.24126141]
["bitfinex","ETHUSD",1646551339880,0.34782863,2647.8,2646.5,5.24126141]
["bitfinex","ETHUSD",1646551340079,0.34980471,2647.8,2646.5,5.24126141]
["bitfinex","ETHUSD",1646551341119,0.34782863,2647.8,2646.5,5.24126141]
["bitfinex","ETHUSD",1646551341318,0.34980448,2647.8,2646.5,5.24126141]
["bitfinex","ETHUSD",1646551342018,0.34980448,2647.8,2646.7,0.87735863]
["bitfinex","ETHUSD",1646551342219,0.34782863,2647.8,2646.7,0.87735863]
["bitfinex","ETHUSD",1646551342619,0.351742,2647.8,2646.8,0.00391488]
["bitfinex","ETHUSD",1646551343524,0.351742,2647.8,2647.1,1.10263431]
["bitfinex","ETHUSD",1646551343525,0.34782863,2647.8,2647.1,1.10263431]
["bitfinex","ETHUSD",1646551343724,0.35174211,2647.8,2647.1,1.10263431]
["bitfinex","ETHUSD",1646551344166,0.35174211,2647.8,2646.8,0.003915]
["bitfinex","ETHUSD",1646551344569,0.35020039,2647.8,2646.8,0.003915]
["bitfinex","ETHUSD",1646551344768,0.35020039,2647.8,2646.5,5.24126141]
["bitfinex","ETHUSD",1646551344769,0.0015456,2647.7,2646.5,5.24126141]
["bitfinex","ETHUSD",1646551344971,0.0015456,2647.7,2646.8,0.003915]
["bitfinex","ETHUSD",1646551345372,0.0015456,2647.7,2646.9,0.97341086]
["bitfinex","ETHUSD",1646551345577,0.00391348,2647.8,2646.9,0.97341086]
["bitfinex","ETHUSD",1646551345578,0.00545908,2647.8,2646.9,0.97341086]
["bitfinex","ETHUSD",1646551346076,0.0015456,2647.8,2646.9,0.97341086]
["bitfinex","ETHUSD",1646551346275,1.55440299,2647.8,2646.9,0.97341086]
["bitfinex","ETHUSD",1646551346473,0.00545908,2647.8,2646.9,0.97341086]
["bitfinex","ETHUSD",1646551347175,0.0015456,2647.8,2646.9,0.97341086]
["bitfinex","ETHUSD",1646551347374,0.0050769,2647.8,2646.9,0.97341086]
["bitfinex","ETHUSD",1646551347575,0.0050769,2647.8,2646.8,4.50353267]
["bitfinex","ETHUSD",1646551348019,0.0050769,2647.8,2646.8,5.07575719]
["bitfinex","ETHUSD",1646551348322,0.0015456,2647.8,2646.8,5.44982452]
["bitfinex","ETHUSD",1646551348519,1.55045263,2647.8,2646.8,5.4516318]
["bitfinex","ETHUSD",1646551348719,1.55045263,2647.8,2646.8,1.9516318]
["bitfinex","ETHUSD",1646551348919,1.55045263,2647.8,2646.8,0.9516318]
["bitfinex","ETHUSD",1646551349321,1.55045263,2647.8,2646.8,4.4516318]
["bitfinex","ETHUSD",1646551349520,1.55045263,2647.8,2646.8,5.26092452]
["bitfinex","ETHUSD",1646551349721,1.55045263,2647.8,2646.8,5.2627318]
["bitfinex","ETHUSD",1646551350021,1.55045263,2647.8,2646.8,1.7627318]
["bitfinex","ETHUSD",1646551350221,1.55045263,2647.8,2646.8,0.7627318]
["bitfinex","ETHUSD",1646551350424,1.55045263,2647.8,2646.8,0.5740318]
["bitfinex","ETHUSD",1646551350620,1.55045263,2647.8,2646.8,0.57222452]
["bitfinex","ETHUSD",1646551350824,1.55045263,2647.8,2646.8,0.57404865]
["bitfinex","ETHUSD",1646551351869,1.55045263,2647.8,2646.8,0.57222452]
["bitfinex","ETHUSD",1646551352270,1.55045263,2647.8,2646.8,0.00379723]
["bitfinex","ETHUSD",1646551352271,1.55424839,2647.8,2646.8,0.00379723]
["bitfinex","ETHUSD",1646551352469,1.54890703,2647.7,2646.8,0.00379723]
["bitfinex","ETHUSD",1646551353074,1.54890703,2647.7,2646.7,0.1887]
["bitfinex","ETHUSD",1646551353273,1.55045263,2647.6,2646.8,0.00379719]
["bitfinex","ETHUSD",1646551353480,1.54890703,2647.5,2646.8,0.00379719]
["bitfinex","ETHUSD",1646551353676,0.0015456,2647.6,2646.8,0.00379719]
["bitfinex","ETHUSD",1646551353875,1.54890703,2647.6,2646.8,0.00379719]
["bitfinex","ETHUSD",1646551354077,1.55045263,2647.6,2646.8,0.00379719]
["bitfinex","ETHUSD",1646551354274,1.55045263,2647.6,2646.6,0.1887]
["bitfinex","ETHUSD",1646551354679,1.55045263,2647.6,2646.8,0.00366941]
["bitfinex","ETHUSD",1646551354680,1.92805263,2647.6,2646.8,0.00366941]
["bitfinex","ETHUSD",1646551354979,4.92650703,2647.5,2646.8,0.00366941]
["bitfinex","ETHUSD",1646551355176,1.54890703,2647.4,2646.8,0.00366941]
["bitfinex","ETHUSD",1646551355620,0.3776,2647.3,2646.0,3.1763]
["bitfinex","ETHUSD",1646551355819,1.54890703,2647.2,2646.8,0.00366937]
["bitfinex","ETHUSD",1646551356221,1.54890703,2647.2,2646.0,4.1763]
["bitfinex","ETHUSD",1646551356222,0.00572474,2646.3,2646.0,4.1763]
["bitfinex","ETHUSD",1646551356418,0.00572474,2646.3,2646.0,3.1763]
["bitfinex","ETHUSD",1646551356620,0.00572474,2646.3,2646.0,5.10596281]
["bitfinex","ETHUSD",1646551358230,0.00572474,2646.3,2646.0,5.10767108]
["bitfinex","ETHUSD",1646551359081,0.00572474,2646.3,2646.0,0.1887]
["bitfinex","ETHUSD",1646551359276,0.00572474,2646.3,2645.7,2.65336141]
["bitfinex","ETHUSD",1646551359471,1.49452704,2646.3,2646.0,0.00170827]
["bitfinex","ETHUSD",1646551360374,1.49452704,2646.3,2645.3,4.0831]
["bitfinex","ETHUSD",1646551360375,1.54956231,2646.2,2645.3,4.0831]
["bitfinex","ETHUSD",1646551360575,1.54956231,2646.2,2646.0,0.00368111]
["bitfinex","ETHUSD",1646551360576,1.55110791,2646.2,2646.0,0.00368111]
["bitfinex","ETHUSD",1646551360774,1.54956231,2646.2,2646.0,0.00368111]
["bitfinex","ETHUSD",1646551361178,1.49452704,2646.3,2646.0,0.00368111]
["bitfinex","ETHUSD",1646551361580,1.87212704,2646.3,2645.2,4.5]
["bitfinex","ETHUSD",1646551361778,0.0015456,2646.2,2645.2,4.497932]
["bitfinex","ETHUSD",1646551361978,0.0015456,2646.2,2646.0,0.00374432]
["bitfinex","ETHUSD",1646551362278,1.49452704,2646.3,2646.0,0.00374432]
["bitfinex","ETHUSD",1646551362822,1.49452704,2646.3,2645.4,3.5]
["bitfinex","ETHUSD",1646551362823,1.87212704,2646.3,2645.4,1.0]
["bitfinex","ETHUSD",1646551363022,1.49607264,2646.3,2646.0,0.00374429]
["bitfinex","ETHUSD",1646551363224,1.49452704,2646.3,2646.0,0.00374429]
["bitfinex","ETHUSD",1646551364024,1.87212704,2646.3,2645.3,0.19046141]
["bitfinex","ETHUSD",1646551364225,0.0015456,2646.2,2646.0,0.00374429]
["bitfinex","ETHUSD",1646551364426,1.54949403,2646.2,2646.0,0.00374429]
["bitfinex","ETHUSD",1646551365229,1.54949403,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551365529,1.55103963,2646.2,2646.0,0.0036735]
["bitfinex","ETHUSD",1646551365728,1.54949403,2646.2,2646.0,0.0036735]
["bitfinex","ETHUSD",1646551366431,1.54949403,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551366669,1.55103963,2646.2,2646.0,0.0036735]
["bitfinex","ETHUSD",1646551366870,1.54949403,2646.2,2646.0,0.0036735]
["bitfinex","ETHUSD",1646551367476,1.54949403,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551367676,1.55103963,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551367881,1.55103963,2646.2,2646.0,0.0036735]
["bitfinex","ETHUSD",1646551368076,1.54949403,2646.2,2646.0,0.0036735]
["bitfinex","ETHUSD",1646551368675,1.54949403,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551368877,1.55103963,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551369079,1.55103963,2646.2,2646.0,0.00367828]
["bitfinex","ETHUSD",1646551369276,1.54949403,2646.2,2646.0,0.00367828]
["bitfinex","ETHUSD",1646551369876,1.54949403,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551370077,1.55103963,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551370317,1.55103963,2646.2,2646.0,0.00367828]
["bitfinex","ETHUSD",1646551370519,1.54949403,2646.2,2646.0,0.00367828]
["bitfinex","ETHUSD",1646551370917,1.54949403,2646.2,2646.0,0.00161013]
["bitfinex","ETHUSD",1646551371121,1.54949403,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551371323,1.55103963,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551371522,1.55103963,2646.2,2646.0,0.00367828]
["bitfinex","ETHUSD",1646551371727,1.54949403,2646.2,2646.0,0.00367828]
["bitfinex","ETHUSD",1646551372324,1.54949403,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551372525,1.55103963,2646.2,2646.0,0.00367951]
["bitfinex","ETHUSD",1646551372723,1.54949403,2646.2,2646.0,0.00367951]
["bitfinex","ETHUSD",1646551373525,1.54949403,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551373728,1.55103963,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551373931,1.55103963,2646.2,2646.0,0.00367951]
["bitfinex","ETHUSD",1646551374188,1.54949403,2646.2,2646.0,0.00367951]
["bitfinex","ETHUSD",1646551374785,1.54949403,2646.2,2645.3,0.88592903]
["bitfinex","ETHUSD",1646551374986,1.55103963,2646.2,2646.0,0.00367951]
["bitfinex","ETHUSD",1646551375189,1.54949403,2646.2,2646.0,0.00367951]
["bitfinex","ETHUSD",1646551375792,3.49836576,2646.1,2646.0,0.00367951]
["bitfinex","ETHUSD",1646551375996,0.3776,2646.0,2645.1,5.80539717]
["bitfinex","ETHUSD",1646551376196,5.42499281,2645.9,2645.1,1.00189717]
["bitfinex","ETHUSD",1646551376590,1.54949403,2645.8,2645.1,1.00189717]
["bitfinex","ETHUSD",1646551377393,3.8776,2646.0,2645.3,0.00367835]
["bitfinex","ETHUSD",1646551377595,5.0496888,2645.9,2645.3,0.00367835]
["bitfinex","ETHUSD",1646551377832,1.5496888,2645.8,2645.3,0.00367835]
["bitfinex","ETHUSD",1646551378440,0.3776,2646.1,2645.1,1.00189717]
["bitfinex","ETHUSD",1646551378640,1.54964799,2646.0,2645.4,0.00367828]
["bitfinex","ETHUSD",1646551378840,4.4995616,2646.2,2645.1,0.95557545]
["bitfinex","ETHUSD",1646551378841,1.54964799,2645.9,2645.1,0.95557545]
["bitfinex","ETHUSD",1646551379038,3.5,2645.8,2645.1,0.95557545]
["bitfinex","ETHUSD",1646551379238,3.45,2646.2,2645.1,0.95557545]
["bitfinex","ETHUSD",1646551379439,0.3776,2646.0,2645.1,0.95557545]
["bitfinex","ETHUSD",1646551379641,1.92722686,2645.9,2645.1,0.95557545]
["bitfinex","ETHUSD",1646551379837,0.3776,2645.9,2645.1,0.95557545]
["bitfinex","ETHUSD",1646551380739,0.3776,2646.0,2645.1,0.95557545]
["bitfinex","ETHUSD",1646551380939,3.6,2646.1,2644.9,3.4629]
["bitfinex","ETHUSD",1646551380940,1.92723065,2645.9,2644.9,3.4629]
["bitfinex","ETHUSD",1646551381141,0.3776,2645.9,2644.9,2.4629]
["bitfinex","ETHUSD",1646551381342,0.3776,2645.9,2644.9,3.4629]
["bitfinex","ETHUSD",1646551381579,0.3776,2645.9,2644.9,2.4629]
["bitfinex","ETHUSD",1646551381768,0.3776,2645.9,2644.9,3.4629]
["bitfinex","ETHUSD",1646551381969,0.3776,2646.0,2644.9,2.4629]
["bitfinex","ETHUSD",1646551382172,0.3776,2645.8,2644.9,3.4629]
["bitfinex","ETHUSD",1646551382369,0.3776,2645.8,2644.9,2.4629]
["bitfinex","ETHUSD",1646551382570,0.3776,2646.0,2645.2,1.01339595]
["bitfinex","ETHUSD",1646551382770,1.92724723,2645.9,2645.2,1.01339595]
["bitfinex","ETHUSD",1646551382973,0.3776,2645.9,2645.2,1.01339595]
["bitfinex","ETHUSD",1646551383374,4.7624,2646.1,2645.3,0.00391353]
["bitfinex","ETHUSD",1646551383575,1.92717995,2646.0,2645.3,0.00391353]
["bitfinex","ETHUSD",1646551383775,0.3776,2646.0,2645.3,0.00391353]
["bitfinex","ETHUSD",1646551384375,0.3776,2646.0,2645.2,1.01339595]
["bitfinex","ETHUSD",1646551384577,0.3776,2646.0,2645.3,0.00391357]
["bitfinex","ETHUSD",1646551385625,0.3776,2646.0,2645.2,1.01339595]
["bitfinex","ETHUSD",1646551385824,0.3776,2646.0,2645.3,0.00391357]
["bitfinex","ETHUSD",1646551386223,4.7624,2646.1,2645.3,0.00391357]
["bitfinex","ETHUSD",1646551386624,1.5495647,2646.0,2645.3,0.00391357]
["bitfinex","ETHUSD",1646551386824,4.7624,2646.1,2645.2,1.01339595]
["bitfinex","ETHUSD",1646551387023,4.7624,2646.1,2645.3,0.00391361]
["bitfinex","ETHUSD",1646551387727,1.54953957,2646.0,2645.3,0.00391361]
["bitfinex","ETHUSD",1646551387928,4.7624,2646.1,2645.2,1.01339595]
["bitfinex","ETHUSD",1646551388228,4.7624,2646.1,2645.3,0.00378446]
["bitfinex","ETHUSD",1646551389095,4.7624,2646.1,2645.2,1.01339595]
["bitfinex","ETHUSD",1646551389486,4.7624,2646.1,2645.3,0.00378446]
["bitfinex","ETHUSD",1646551390286,4.7624,2646.1,2645.2,1.01339595]
["bitfinex","ETHUSD",1646551390685,4.7624,2646.1,2645.3,0.00378446]
["bitfinex","ETHUSD",1646551390886,1.54955151,2646.0,2645.3,0.00378446]
["bitfinex","ETHUSD",1646551391489,1.92715151,2646.0,2645.3,0.00378446]
["bitfinex","ETHUSD",1646551391691,0.3776,2646.0,2644.9,6.9629]
["bitfinex","ETHUSD",1646551391893,0.3776,2646.0,2645.3,0.00367163]
["bitfinex","ETHUSD",1646551392934,0.3776,2646.0,2645.3,0.00169154]
["bitfinex","ETHUSD",1646551393938,0.3776,2646.0,2644.9,7.86673565]
["bitfinex","ETHUSD",1646551394237,0.3776,2646.0,2645.3,0.00169154]
["bitfinex","ETHUSD",1646551394737,1.5495468,2645.9,2645.3,0.00169154]
["bitfinex","ETHUSD",1646551395138,1.5495468,2645.9,2644.9,7.86673565]
["bitfinex","ETHUSD",1646551395340,1.5495468,2645.9,2644.9,4.36673565]
["bitfinex","ETHUSD",1646551395541,1.5495468,2645.9,2645.3,0.00379659]
["bitfinex","ETHUSD",1646551396338,1.5495468,2645.9,2644.9,4.36673565]
["bitfinex","ETHUSD",1646551396575,1.5495468,2645.9,2644.9,7.86673565]
["bitfinex","ETHUSD",1646551396775,1.5495468,2645.9,2645.3,0.00379659]
["bitfinex","ETHUSD",1646551397683,1.9271468,2645.9,2644.9,4.36673565]
["bitfinex","ETHUSD",1646551397885,1.9271468,2645.9,2645.3,0.00379659]
["bitfinex","ETHUSD",1646551397886,1.5495468,2645.8,2645.3,0.00379659]
["bitfinex","ETHUSD",1646551398885,0.3776,2645.7,2644.9,3.36673565]
["bitfinex","ETHUSD",1646551399084,1.5495468,2645.6,2645.3,0.00367577]
["bitfinex","ETHUSD",1646551399482,1.5495468,2645.5,2645.3,0.00367577]
["bitfinex","ETHUSD",1646551399684,1.54978456,2645.4,2645.3,0.00367577]
["bitfinex","ETHUSD",1646551399884,1.54978456,2645.7,2645.3,0.00367577]
["bitfinex","ETHUSD",1646551400084,1.54978456,2645.7,2644.8,0.90690002]
["bitfinex","ETHUSD",1646551400330,1.54978456,2645.7,2645.3,0.00367566]
["bitfinex","ETHUSD",1646551400732,1.54978456,2645.6,2645.3,0.00367566]
["bitfinex","ETHUSD",1646551400932,1.54978456,2645.5,2645.3,0.00367566]
["bitfinex","ETHUSD",1646551401135,14.53901706,2646.0,2645.3,0.00367566]
["bitfinex","ETHUSD",1646551401136,1.54978456,2645.4,2645.3,0.00367566]
["bitfinex","ETHUSD",1646551401332,1.92738456,2645.9,2644.8,0.90690002]
["bitfinex","ETHUSD",1646551401532,1.54978456,2645.8,2645.3,0.0036757]
["bitfinex","ETHUSD",1646551401731,1.54978456,2645.7,2645.3,0.0036757]
["bitfinex","ETHUSD",1646551401932,12.48,2646.0,2645.3,0.0036757]
["bitfinex","ETHUSD",1646551401933,1.54978456,2645.6,2645.3,0.0036757]
["bitfinex","ETHUSD",1646551402132,12.48,2646.0,2645.3,0.0036757]
["bitfinex","ETHUSD",1646551402133,1.54978456,2645.5,2645.3,0.0036757]
["bitfinex","ETHUSD",1646551402332,12.669,2646.0,2645.3,0.0036757]
["bitfinex","ETHUSD",1646551402532,1.54969637,2645.9,2644.8,0.90690002]
["bitfinex","ETHUSD",1646551402733,1.54969637,2645.9,2645.3,0.00368386]
["bitfinex","ETHUSD",1646551403032,1.5481598,2645.9,2645.3,0.00368386]
["bitfinex","ETHUSD",1646551403632,0.3776,2645.8,2644.8,0.90690002]
["bitfinex","ETHUSD",1646551403835,12.48,2646.0,2645.3,0.00368397]
["bitfinex","ETHUSD",1646551404489,12.8576,2646.0,2645.3,0.00368397]
["bitfinex","ETHUSD",1646551404890,12.8576,2646.0,2644.8,0.90690002]
["bitfinex","ETHUSD",1646551405089,12.8576,2646.0,2645.3,0.00368401]
["bitfinex","ETHUSD",1646551405494,13.0465,2646.0,2645.3,0.00368401]
["bitfinex","ETHUSD",1646551406094,13.0465,2646.0,2644.8,0.90690002]
["bitfinex","ETHUSD",1646551406294,13.0465,2646.0,2645.3,0.00368278]
["bitfinex","ETHUSD",1646551406500,0.5665,2646.0,2645.3,0.00368278]
["bitfinex","ETHUSD",1646551406697,1.1624,2646.1,2645.3,0.00368278]
["bitfinex","ETHUSD",1646551407296,1.1624,2646.1,2645.1,3.5]
["bitfinex","ETHUSD",1646551407497,1.1624,2646.1,2645.4,1.00020109]
["bitfinex","ETHUSD",1646551407695,1.3776,2646.2,2645.4,1.00020109]
["bitfinex","ETHUSD",1646551407927,0.3776,2646.2,2645.4,1.00020109]
["bitfinex","ETHUSD",1646551409428,0.3776,2646.2,2645.3,0.0036829]
["bitfinex","ETHUSD",1646551409429,11.8576,2646.2,2645.3,0.0036829]
["bitfinex","ETHUSD",1646551409729,13.5495583,2646.2,2645.0,1.1718]
["bitfinex","ETHUSD",1646551409928,14.7870583,2646.2,2645.0,1.1718]
["bitfinex","ETHUSD",1646551410529,14.9759583,2646.2,2645.3,0.00368303]
["bitfinex","ETHUSD",1646551410731,18.5759583,2646.2,2645.3,0.00368303]
["bitfinex","ETHUSD",1646551410930,7.0959583,2646.2,2645.3,0.00368303]
["bitfinex","ETHUSD",1646551411332,18.5759583,2646.2,2645.3,0.00368288]
["bitfinex","ETHUSD",1646551412210,18.5759583,2646.2,2645.1,0.9405669]
["bitfinex","ETHUSD",1646551412412,18.5759583,2646.2,2645.3,0.00368299]
["bitfinex","ETHUSD",1646551412610,18.3870583,2646.2,2645.3,0.00368299]
["bitfinex","ETHUSD",1646551412811,12.5495583,2646.1,2645.3,0.00368299]
["bitfinex","ETHUSD",1646551413210,13.5495583,2646.1,2645.3,0.00368299]
["bitfinex","ETHUSD",1646551413410,13.5495583,2646.1,2645.0,1.1718]
["bitfinex","ETHUSD",1646551413613,13.5495583,2646.1,2645.3,0.00368294]
["bitfinex","ETHUSD",1646551414510,13.5495583,2646.1,2645.0,1.1718]
["bitfinex","ETHUSD",1646551414711,13.5495583,2646.1,2645.3,0.00344754]
["bitfinex","ETHUSD",1646551415732,13.5495583,2646.1,2645.0,1.1718]
["bitfinex","ETHUSD",1646551415933,13.5495583,2646.1,2645.3,0.00344754]
["bitfinex","ETHUSD",1646551416743,13.5495583,2646.1,2645.3,4.754e-05]
["bitfinex","ETHUSD",1646551416744,3.0,2645.5,2645.3,4.754e-05]
["bitfinex","ETHUSD",1646551416938,0.00886527,2645.1,2644.1,2.4706]
["bitfinex","ETHUSD",1646551417136,1.87596372,2645.1,2644.1,2.4706]
["bitfinex","ETHUSD",1646551417434,1.87596372,2645.1,2644.0,1.1907]
["bitfinex","ETHUSD",1646551417435,16.85596372,2645.1,2644.0,1.1907]
["bitfinex","ETHUSD",1646551417834,17.85596372,2645.1,2644.2,0.9553175]
["bitfinex","ETHUSD",1646551418535,18.54792202,2645.1,2644.0,1.1907]
["bitfinex","ETHUSD",1646551419179,17.85596372,2645.1,2644.0,1.1907]
["bitfinex","ETHUSD",1646551419780,18.39896372,2645.1,2644.0,1.1907]
["bitfinex","ETHUSD",1646551420185,22.53806372,2645.1,2643.7,3.3478]
["bitfinex","ETHUSD",1646551420385,1.3776,2644.7,2643.7,3.3478]
["bitfinex","ETHUSD",1646551420583,4.043,2644.6,2643.7,3.3478]
["bitfinex","ETHUSD",1646551420782,4.043,2644.6,2644.4,0.00369146]
["bitfinex","ETHUSD",1646551420983,3.5,2644.5,2644.4,0.00369146]
["bitfinex","ETHUSD",1646551421584,4.5,2644.5,2644.4,0.00369146]
["bitfinex","ETHUSD",1646551421789,4.5,2644.5,2643.6,2.18346604]
["bitfinex","ETHUSD",1646551421988,4.5,2644.5,2644.3,0.00369153]
["bitfinex","ETHUSD",1646551422188,3.5,2644.4,2644.3,0.00369153]
["bitfinex","ETHUSD",1646551423033,1.0,2644.5,2643.6,2.18346604]
["bitfinex","ETHUSD",1646551423236,3.5,2644.4,2644.2,0.00368289]
["bitfinex","ETHUSD",1646551423434,4.5,2644.6,2644.2,0.00368289]
["bitfinex","ETHUSD",1646551423635,3.5,2644.6,2644.2,0.00368289]
["bitfinex","ETHUSD",1646551423837,1.2251,2644.8,2644.2,0.00368289]
["bitfinex","ETHUSD",1646551424037,1.2251,2644.8,2643.6,3.56106604]
["bitfinex","ETHUSD",1646551424240,2.3894,2644.9,2643.6,3.56106604]
["bitfinex","ETHUSD",1646551424241,2.3894,2644.9,2643.8,0.3776]
["bitfinex","ETHUSD",1646551424439,2.3894,2644.9,2644.3,0.00368285]
["bitfinex","ETHUSD",1646551425239,0.00886527,2645.1,2644.3,0.88243042]
["bitfinex","ETHUSD",1646551425635,0.00886527,2645.1,2644.5,0.00357223]
["bitfinex","ETHUSD",1646551426439,0.00886527,2645.1,2644.3,0.88243042]
["bitfinex","ETHUSD",1646551426877,0.00886527,2645.1,2644.7,0.00357296]
["bitfinex","ETHUSD",1646551427684,0.00886527,2645.1,2644.3,0.88243042]
["bitfinex","ETHUSD",1646551427883,0.00886527,2645.1,2644.8,0.00357289]
["bitfinex","ETHUSD",1646551428984,0.00886527,2645.1,2644.3,0.88243042]
["bitfinex","ETHUSD",1646551429183,0.00886527,2645.1,2644.8,0.00345515]
["bitfinex","ETHUSD",1646551430083,0.00886527,2645.1,2644.3,0.88243042]
["bitfinex","ETHUSD",1646551430331,0.00886527,2645.1,2644.8,0.00345875]
["bitfinex","ETHUSD",1646551430731,1.55010087,2645.0,2644.8,0.00345875]
["bitfinex","ETHUSD",1646551431331,1.55010087,2645.0,2644.3,0.88243042]
["bitfinex","ETHUSD",1646551431532,1.55010087,2645.0,2644.8,0.00345878]
["bitfinex","ETHUSD",1646551431831,5.15010087,2645.0,2644.8,0.00345878]
["bitfinex","ETHUSD",1646551432031,3.6,2645.0,2644.8,0.00345878]
["bitfinex","ETHUSD",1646551432634,3.6,2645.0,2644.3,0.88243042]
["bitfinex","ETHUSD",1646551432837,3.6,2645.0,2644.8,0.00346648]
["bitfinex","ETHUSD",1646551433835,3.6,2645.0,2644.3,0.88243042]
["bitfinex","ETHUSD",1646551434095,3.6,2645.0,2644.8,0.00347005]
["bitfinex","ETHUSD",1646551434890,3.6,2645.0,2644.3,1.26003042]
["bitfinex","ETHUSD",1646551435087,3.6,2645.0,2644.7,0.987]
["bitfinex","ETHUSD",1646551435288,3.6,2645.0,2644.8,0.00347005]
["bitfinex","ETHUSD",1646551436089,3.6,2645.0,2644.9,0.97499655]
["bitfinex","ETHUSD",1646551436291,3.6,2645.0,2644.9,1.35259655]
["bitfinex","ETHUSD",1646551442796,3.6,2645.0,2644.9,0.97499655]
["bitfinex","ETHUSD",1646551442993,3.6,2645.0,2644.8,0.9240688]
["bitfinex","ETHUSD",1646551443392,3.6,2645.0,2644.8,0.9206]
["bitfinex","ETHUSD",1646551443592,3.6,2645.0,2644.8,0.92406879]
["bitfinex","ETHUSD",1646551444196,3.6,2645.0,2644.8,1.92896433]
["bitfinex","ETHUSD",1646551444394,3.6,2645.0,2644.8,1.00836433]
["bitfinex","ETHUSD",1646551444596,3.6,2645.0,2644.8,1.00489554]
["bitfinex","ETHUSD",1646551444794,3.6,2645.0,2644.8,1.00836435]
["bitfinex","ETHUSD",1646551445833,3.6,2645.0,2644.8,1.00489554]
["bitfinex","ETHUSD",1646551446134,3.6,2645.0,2644.8,1.00836435]
["bitfinex","ETHUSD",1646551446333,3.6,2645.0,2644.8,0.00346881]
["bitfinex","ETHUSD",1646551446634,3.59841961,2645.0,2644.8,0.00346881]
["bitfinex","ETHUSD",1646551447040,3.59841961,2645.0,2644.3,0.3776]
["bitfinex","ETHUSD",1646551447234,3.59841961,2645.0,2644.8,0.00346882]
["bitfinex","ETHUSD",1646551448236,3.59841961,2645.0,2644.6,1.13897576]
["bitfinex","ETHUSD",1646551448436,3.59841961,2645.0,2644.8,0.00346882]
["bitfinex","ETHUSD",1646551449483,3.59841961,2645.0,2644.6,1.13897576]
["bitfinex","ETHUSD",1646551449688,3.59841961,2645.0,2644.8,0.00346882]
["bitfinex","ETHUSD",1646551450699,3.59841961,2645.0,2644.6,1.13897576]
["bitfinex","ETHUSD",1646551450889,3.59841961,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551451891,3.59841961,2645.0,2644.7,4.5]
["bitfinex","ETHUSD",1646551452090,3.59841961,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551452940,3.59841961,2645.0,2644.7,4.5]
["bitfinex","ETHUSD",1646551453245,3.59841961,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551454244,3.54841961,2645.0,2644.7,4.5]
["bitfinex","ETHUSD",1646551454442,3.54841961,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551455340,3.54841961,2645.0,2644.7,4.5]
["bitfinex","ETHUSD",1646551455744,3.54841961,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551456586,3.54841961,2645.0,2644.7,4.5]
["bitfinex","ETHUSD",1646551456783,3.54841961,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551457787,3.54841961,2645.0,2644.7,4.5]
["bitfinex","ETHUSD",1646551458189,3.54841961,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551458991,3.54841961,2645.0,2644.7,4.5]
["bitfinex","ETHUSD",1646551459189,3.54841961,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551460091,3.54841961,2645.0,2644.7,4.5]
["bitfinex","ETHUSD",1646551460534,3.54841961,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551461339,3.54841961,2645.0,2644.7,4.5]
["bitfinex","ETHUSD",1646551461539,3.54841961,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551462545,0.00886527,2645.1,2644.7,4.5]
["bitfinex","ETHUSD",1646551462843,0.00886527,2645.1,2645.0,0.8857984]
["bitfinex","ETHUSD",1646551468944,0.00886527,2645.1,2645.0,4.3857984]
["bitfinex","ETHUSD",1646551469343,0.00886527,2645.1,2645.0,1.8857984]
["bitfinex","ETHUSD",1646551469745,0.00886527,2645.1,2645.0,0.8857984]
["bitfinex","ETHUSD",1646551469945,0.00886527,2645.1,2644.9,1.1581]
["bitfinex","ETHUSD",1646551470144,0.00886527,2645.1,2644.9,1.16156872]
["bitfinex","ETHUSD",1646551470945,0.00886527,2645.1,2644.9,1.1581]
["bitfinex","ETHUSD",1646551471348,0.00886527,2645.1,2644.9,1.16156875]
["bitfinex","ETHUSD",1646551471888,0.00886527,2645.1,2644.9,0.00346875]
["bitfinex","ETHUSD",1646551471889,1.54994637,2645.0,2644.9,0.00346875]
["bitfinex","ETHUSD",1646551472090,1.54996645,2645.0,2644.9,0.00346875]
["bitfinex","ETHUSD",1646551472289,1.92756645,2645.0,2644.2,1.3618]
["bitfinex","ETHUSD",1646551472491,0.3776,2645.0,2644.2,1.3618]
["bitfinex","ETHUSD",1646551472693,4.9982589,2645.1,2644.9,0.00346875]
["bitfinex","ETHUSD",1646551472891,1.54997784,2645.0,2644.9,0.00346875]
["bitfinex","ETHUSD",1646551473490,1.54997784,2645.0,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551473691,1.54997784,2645.0,2644.8,0.00346879]
["bitfinex","ETHUSD",1646551474690,1.54997784,2645.0,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551474894,1.54997784,2645.0,2644.8,0.00346882]
["bitfinex","ETHUSD",1646551475346,4.9982589,2645.1,2644.8,0.00346882]
["bitfinex","ETHUSD",1646551475739,4.99673974,2645.1,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551476137,4.99673974,2645.1,2644.8,0.00346879]
["bitfinex","ETHUSD",1646551476941,4.99673974,2645.1,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551477338,4.99673974,2645.1,2644.8,0.00346879]
["bitfinex","ETHUSD",1646551478141,4.99673974,2645.1,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551478542,4.99673974,2645.1,2644.8,0.00346879]
["bitfinex","ETHUSD",1646551479385,4.99673974,2645.1,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551479585,4.99673974,2645.1,2644.8,0.00346879]
["bitfinex","ETHUSD",1646551479991,3.5,2645.0,2644.8,0.00346879]
["bitfinex","ETHUSD",1646551480592,3.5,2645.0,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551480892,4.99673974,2645.1,2644.8,0.00346882]
["bitfinex","ETHUSD",1646551481891,4.99673974,2645.1,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551482092,4.99673974,2645.1,2644.8,0.00346879]
["bitfinex","ETHUSD",1646551482945,4.99673974,2645.1,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551483147,1.54990616,2645.0,2644.8,0.00346879]
["bitfinex","ETHUSD",1646551483344,4.99673974,2645.1,2644.8,0.00346879]
["bitfinex","ETHUSD",1646551484147,4.99673974,2645.1,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551484548,4.99673974,2645.1,2644.8,0.00346879]
["bitfinex","ETHUSD",1646551485448,4.99673974,2645.1,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551485648,4.99673974,2645.1,2644.8,0.00346879]
["bitfinex","ETHUSD",1646551486683,4.99673974,2645.1,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551486887,4.99673974,2645.1,2644.8,0.0034688]
["bitfinex","ETHUSD",1646551487890,4.99673974,2645.1,2644.5,0.89359673]
["bitfinex","ETHUSD",1646551488088,3.5,2645.0,2644.8,0.0034688]
["bitfinex","ETHUSD",1646551489090,3.5,2645.0,2644.3,0.189]
["bitfinex","ETHUSD",1646551489289,3.5,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551490347,3.5,2645.0,2644.4,0.8649174]
["bitfinex","ETHUSD",1646551490535,3.5,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551491436,3.5,2645.0,2644.4,0.8649174]
["bitfinex","ETHUSD",1646551491637,3.5,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551492640,3.5,2645.0,2644.4,0.8649174]
["bitfinex","ETHUSD",1646551492840,3.5,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551493842,3.5,2645.0,2644.4,0.8649174]
["bitfinex","ETHUSD",1646551494084,3.5,2645.0,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551494691,1.55009518,2644.9,2644.8,0.00346883]
["bitfinex","ETHUSD",1646551494888,1.55009518,2644.9,2643.8,0.18996]
["bitfinex","ETHUSD",1646551494889,0.00550039,2644.7,2643.8,0.18996]
["bitfinex","ETHUSD",1646551495085,1.55009518,2644.6,2643.8,0.00096]
["bitfinex","ETHUSD",1646551495687,1.55009518,2644.6,2643.9,0.89869531]
["bitfinex","ETHUSD",1646551496393,1.55009518,2644.6,2643.8,0.00096]
["bitfinex","ETHUSD",1646551496788,0.00550039,2644.7,2643.8,0.00096]
["bitfinex","ETHUSD",1646551496789,3.5,2644.5,2643.8,0.00096]
["bitfinex","ETHUSD",1646551496989,4.71560039,2644.7,2643.8,0.00096]
["bitfinex","ETHUSD",1646551497193,1.55027369,2644.6,2643.8,0.00096]
["bitfinex","ETHUSD",1646551497391,3.5,2644.5,2643.8,0.00096]
["bitfinex","ETHUSD",1646551497591,3.5,2644.5,2644.1,0.00193173]
["bitfinex","ETHUSD",1646551498540,3.5,2644.5,2643.8,0.00096]
["bitfinex","ETHUSD",1646551498945,3.5,2644.5,2644.2,0.00391151]
["bitfinex","ETHUSD",1646551499144,1.21560039,2644.7,2644.2,0.00391151]
["bitfinex","ETHUSD",1646551499748,1.21560039,2644.7,2643.8,1.39095969]
["bitfinex","ETHUSD",1646551500046,1.21560039,2644.7,2644.5,1.10200747]
["bitfinex","ETHUSD",1646551500644,0.00550039,2644.7,2644.5,1.10200747]
["bitfinex","ETHUSD",1646551501247,1.45224013,2645.1,2644.5,1.10591877]
["bitfinex","ETHUSD",1646551502289,1.45224013,2645.1,2644.5,1.10200747]
["bitfinex","ETHUSD",1646551502486,1.45224013,2645.1,2644.7,0.00379382]
["bitfinex","ETHUSD",1646551502686,4.95224013,2645.1,2644.7,0.00379382]
["bitfinex","ETHUSD",1646551503492,4.95224013,2645.1,2644.5,1.10200747]
["bitfinex","ETHUSD",1646551503693,4.95224013,2645.1,2644.7,0.0037939]
["bitfinex","ETHUSD",1646551504693,4.95224013,2645.1,2644.5,1.10200747]
["bitfinex","ETHUSD",1646551504897,4.95224013,2645.1,2644.7,0.0037939]
["bitfinex","ETHUSD",1646551505733,4.95224013,2645.1,2644.5,1.10200747]
["bitfinex","ETHUSD",1646551506133,4.95224013,2645.1,2644.7,0.00367881]
["bitfinex","ETHUSD",1646551506134,3.5,2645.0,2644.7,0.00367881]
["bitfinex","ETHUSD",1646551506334,1.55007304,2644.9,2644.7,0.00367881]
["bitfinex","ETHUSD",1646551506534,3.5,2644.8,2644.7,0.00367881]
["bitfinex","ETHUSD",1646551506732,4.95224013,2645.1,2644.7,0.00367881]
["bitfinex","ETHUSD",1646551506733,3.5,2645.0,2644.7,0.00367881]
["bitfinex","ETHUSD",1646551506933,1.55008882,2644.9,2644.1,0.76590562]
["bitfinex","ETHUSD",1646551507134,3.5,2644.8,2644.3,1.14621096]
["bitfinex","ETHUSD",1646551507382,1.55008882,2644.9,2644.6,0.00367877]
["bitfinex","ETHUSD",1646551507539,3.5,2645.0,2644.6,0.00367877]
["bitfinex","ETHUSD",1646551508240,3.5,2645.0,2644.1,0.57690562]
["bitfinex","ETHUSD",1646551508438,3.5,2645.0,2644.7,0.00367873]
["bitfinex","ETHUSD",1646551509586,3.5,2645.0,2644.1,1.76545343]
["bitfinex","ETHUSD",1646551509782,3.5,2645.0,2644.7,0.00368373]
["bitfinex","ETHUSD",1646551510294,0.04413254,2645.0,2644.7,0.00368373]
["bitfinex","ETHUSD",1646551510487,3.54413254,2645.0,2644.7,0.00368373]
["bitfinex","ETHUSD",1646551510688,3.54413254,2645.0,2644.1,1.76545343]
["bitfinex","ETHUSD",1646551510995,0.04413254,2645.0,2644.7,0.00368373]
["bitfinex","ETHUSD",1646551511788,0.04413254,2645.0,2644.5,1.05999825]
["bitfinex","ETHUSD",1646551512189,0.04413254,2645.0,2644.7,0.00368373]
["bitfinex","ETHUSD",1646551512838,0.04413254,2645.0,2644.7,0.00256312]
["bitfinex","ETHUSD",1646551513042,0.04413254,2645.0,2644.5,1.05999825]
["bitfinex","ETHUSD",1646551513442,3.54413254,2645.0,2644.1,1.76590562]
["bitfinex","ETHUSD",1646551513741,1.55003491,2644.9,2644.1,0.76590562]
["bitfinex","ETHUSD",1646551514144,3.54413254,2645.0,2644.1,0.76590562]
["bitfinex","ETHUSD",1646551514342,1.55001637,2644.9,2644.1,2.15590531]
["bitfinex","ETHUSD",1646551514542,1.55001637,2644.9,2644.4,0.92987634]
["bitfinex","ETHUSD",1646551515347,0.04413254,2645.0,2644.4,0.92987634]
["bitfinex","ETHUSD",1646551515543,3.54413254,2645.0,2644.4,0.92987634]
["bitfinex","ETHUSD",1646551515744,3.53307267,2645.0,2644.4,0.92987634]
["bitfinex","ETHUSD",1646551516144,3.53307267,2645.0,2644.1,2.96690531]
["bitfinex","ETHUSD",1646551516348,1.55001153,2644.9,2644.1,2.96690531]
["bitfinex","ETHUSD",1646551516988,1.55001153,2644.9,2644.4,0.00391133]
["bitfinex","ETHUSD",1646551517187,1.55001153,2644.9,2644.4,0.96601002]
["bitfinex","ETHUSD",1646551517786,1.55001153,2644.9,2644.4,0.96209869]
["bitfinex","ETHUSD",1646551518193,1.55001153,2644.9,2644.5,0.00391126]
["bitfinex","ETHUSD",1646551518993,1.55001153,2644.9,2644.4,0.96209869]
["bitfinex","ETHUSD",1646551519193,1.55001153,2644.9,2644.6,0.00391122]
["bitfinex","ETHUSD",1646551519393,0.03307267,2645.0,2644.6,0.00391122]
["bitfinex","ETHUSD",1646551520194,0.03307267,2645.0,2644.4,0.96209869]
["bitfinex","ETHUSD",1646551520440,0.03307267,2645.0,2644.6,0.00391122]
["bitfinex","ETHUSD",1646551520644,1.55000506,2644.9,2644.6,0.00391122]
["bitfinex","ETHUSD",1646551521042,3.5,2644.8,2644.6,0.00391122]
["bitfinex","ETHUSD",1646551521543,1.55000506,2644.7,2644.0,2.1576]
["bitfinex","ETHUSD",1646551521743,3.5,2644.6,2644.0,1.1576]
["bitfinex","ETHUSD",1646551522141,3.53307267,2645.0,2644.0,1.1576]
["bitfinex","ETHUSD",1646551522343,1.55014788,2644.9,2644.0,1.1576]
["bitfinex","ETHUSD",1646551522547,3.5,2644.8,2644.0,1.1576]
["bitfinex","ETHUSD",1646551522843,1.55014788,2644.7,2644.4,0.00379402]
["bitfinex","ETHUSD",1646551523049,3.5,2644.6,2644.4,0.00379402]
["bitfinex","ETHUSD",1646551523250,1.55014788,2644.7,2644.4,0.00379402]
["bitfinex","ETHUSD",1646551523450,5.0501723,2644.6,2644.4,0.00379402]
["bitfinex","ETHUSD",1646551523649,3.5,2644.5,2644.4,0.00379402]
["bitfinex","ETHUSD",1646551523849,3.91067267,2645.0,2643.8,1.17817487]
["bitfinex","ETHUSD",1646551524085,3.91067267,2645.0,2644.4,0.00379399]
["bitfinex","ETHUSD",1646551524086,1.55021157,2644.9,2644.4,0.00379399]
["bitfinex","ETHUSD",1646551524286,3.5,2644.8,2644.4,0.00379399]
["bitfinex","ETHUSD",1646551524486,1.55021157,2644.7,2644.4,0.00379399]
["bitfinex","ETHUSD",1646551524687,3.5,2644.6,2644.4,0.00379399]
["bitfinex","ETHUSD",1646551525086,1.55021157,2644.7,2644.0,0.00096]
["bitfinex","ETHUSD",1646551525286,3.5,2644.6,2644.4,0.00367879]
["bitfinex","ETHUSD",1646551525487,0.03304594,2644.8,2644.4,0.00367879]
["bitfinex","ETHUSD",1646551525685,1.55017967,2644.7,2644.4,0.00367879]
["bitfinex","ETHUSD",1646551526290,1.55017967,2644.7,2644.2,0.91123712]
["bitfinex","ETHUSD",1646551526491,1.55017967,2644.7,2644.4,0.00367879]
["bitfinex","ETHUSD",1646551527091,0.03304594,2644.8,2644.4,0.00367879]
["bitfinex","ETHUSD",1646551527490,0.03304594,2644.8,2644.7,1.11113191]
["bitfinex","ETHUSD",1646551527942,0.03304594,2644.8,2644.4,0.00367879]
["bitfinex","ETHUSD",1646551528743,0.03304594,2644.8,2644.2,1.1298]
["bitfinex","ETHUSD",1646551528944,1.05260424,2645.5,2644.6,1.08970288]
["bitfinex","ETHUSD",1646551529145,1.91067549,2645.4,2644.6,1.08970288]
["bitfinex","ETHUSD",1646551529948,0.36064594,2645.4,2644.6,1.08970288]
["bitfinex","ETHUSD",1646551530146,0.36064594,2645.4,2644.6,0.00368396]
["bitfinex","ETHUSD",1646551530345,1.59154594,2645.4,2644.6,0.00368396]
["bitfinex","ETHUSD",1646551530547,1.5500311,2645.3,2644.6,0.00368396]
["bitfinex","ETHUSD",1646551530747,3.6735791,2645.3,2644.6,0.00368396]
["bitfinex","ETHUSD",1646551530952,1.5500311,2645.2,2644.6,0.00368396]
["bitfinex","ETHUSD",1646551531152,1.5500311,2645.2,2644.2,2.12920226]
["bitfinex","ETHUSD",1646551531153,0.36064594,2645.1,2644.2,2.12920226]
["bitfinex","ETHUSD",1646551531347,1.5500311,2645.0,2644.6,0.00368392]
["bitfinex","ETHUSD",1646551531586,1.5500311,2644.9,2644.6,0.00368392]
["bitfinex","ETHUSD",1646551531785,1.5500311,2644.8,2644.6,0.00368392]
["bitfinex","ETHUSD",1646551532185,1.5500311,2644.8,2644.2,2.12920226]
["bitfinex","ETHUSD",1646551532585,1.5500311,2644.8,2644.6,0.00368334]
["bitfinex","ETHUSD",1646551533388,1.5500311,2644.8,2644.2,2.12920226]
["bitfinex","ETHUSD",1646551533791,1.5500311,2644.8,2644.6,0.00368334]
["bitfinex","ETHUSD",1646551534590,1.5500311,2644.8,2644.2,2.12920226]
["bitfinex","ETHUSD",1646551534990,1.5500311,2644.8,2644.6,0.00368334]
["bitfinex","ETHUSD",1646551535840,1.5500311,2644.8,2644.2,2.12920226]
["bitfinex","ETHUSD",1646551536036,1.5500311,2644.8,2644.6,0.00368339]
["bitfinex","ETHUSD",1646551537037,1.5500311,2644.8,2644.2,2.12920226]
["bitfinex","ETHUSD",1646551537237,1.5500311,2644.8,2644.6,0.00368339]
["bitfinex","ETHUSD",1646551538041,4.9893135,2644.9,2644.6,0.00368339]
["bitfinex","ETHUSD",1646551538244,3.5,2644.9,2644.3,3.5]
["bitfinex","ETHUSD",1646551538443,3.5,2644.9,2644.6,0.00368339]
["bitfinex","ETHUSD",1646551539490,3.5,2644.9,2644.5,4.88999969]
["bitfinex","ETHUSD",1646551539690,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551540690,3.5,2644.9,2644.4,1.38999969]
["bitfinex","ETHUSD",1646551540890,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551541793,3.5,2644.9,2644.4,1.38999969]
["bitfinex","ETHUSD",1646551541991,3.5,2644.9,2644.5,3.5]
["bitfinex","ETHUSD",1646551542190,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551543049,3.5,2644.9,2644.5,3.5]
["bitfinex","ETHUSD",1646551543249,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551544256,3.5,2644.9,2644.2,2.70470088]
["bitfinex","ETHUSD",1646551544451,1.55007167,2644.8,2644.2,2.12920226]
["bitfinex","ETHUSD",1646551544652,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551544852,1.55005589,2644.8,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551545452,1.55005589,2644.8,2644.2,2.12920226]
["bitfinex","ETHUSD",1646551545653,3.5,2644.9,2644.6,0.00368338]
["bitfinex","ETHUSD",1646551546689,3.5,2644.9,2644.2,2.12920226]
["bitfinex","ETHUSD",1646551546892,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551547793,3.5,2644.9,2644.2,7.01920195]
["bitfinex","ETHUSD",1646551548196,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551548996,3.5,2644.9,2644.4,3.5]
["bitfinex","ETHUSD",1646551549401,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551550202,3.5,2644.9,2644.4,3.5]
["bitfinex","ETHUSD",1646551550447,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551551448,3.5,2644.9,2644.4,3.5]
["bitfinex","ETHUSD",1646551551647,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551552651,3.5,2644.9,2644.4,3.5]
["bitfinex","ETHUSD",1646551552850,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551553850,3.5,2644.9,2644.4,3.5]
["bitfinex","ETHUSD",1646551554087,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551555093,3.5,2644.9,2644.4,3.5]
["bitfinex","ETHUSD",1646551555294,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551556297,3.5,2644.9,2644.4,3.5]
["bitfinex","ETHUSD",1646551556497,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551557500,3.5,2644.9,2644.4,3.5]
["bitfinex","ETHUSD",1646551557700,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551558743,3.5,2644.9,2644.4,3.5]
["bitfinex","ETHUSD",1646551558942,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551559945,3.5,2644.9,2644.4,5.43299969]
["bitfinex","ETHUSD",1646551560141,3.5,2644.9,2644.6,0.00368335]
["bitfinex","ETHUSD",1646551560847,3.49888777,2644.9,2644.7,0.543]
["bitfinex","ETHUSD",1646551561045,3.49888777,2644.9,2644.8,3.5]
["bitfinex","ETHUSD",1646551561247,3.49888777,2644.9,2644.8,5.43299969]
["bitfinex","ETHUSD",1646551561448,3.49888777,2644.9,2644.8,5.99959969]
["bitfinex","ETHUSD",1646551561693,3.49888777,2644.9,2644.8,5.43299969]
["bitfinex","ETHUSD",1646551561694,2.7414922,2644.9,2644.8,5.43299969]
["bitfinex","ETHUSD",1646551562290,2.7414922,2644.9,2644.8,5.81059969]
["bitfinex","ETHUSD",1646551562492,0.0015456,2645.7,2644.9,5.94508]
["bitfinex","ETHUSD",1646551562690,0.0015456,2645.8,2645.0,4.043]
["bitfinex","ETHUSD",1646551562896,0.01472682,2645.9,2645.0,1.93230686]
["bitfinex","ETHUSD",1646551563097,0.01472682,2645.9,2645.0,4.043]
["bitfinex","ETHUSD",1646551563495,1.2104456,2646.1,2645.1,0.94509]
["bitfinex","ETHUSD",1646551563697,1.56423632,2646.0,2645.7,0.87738308]
["bitfinex","ETHUSD",1646551563897,0.01472793,2646.0,2645.7,0.87738308]
["bitfinex","ETHUSD",1646551564499,0.01472793,2646.0,2645.8,3.5]
["bitfinex","ETHUSD",1646551564703,0.0015456,2646.3,2645.8,3.5]
["bitfinex","ETHUSD",1646551564901,0.0015456,2646.3,2645.7,0.87738308]
["bitfinex","ETHUSD",1646551564902,0.00368188,2646.3,2645.9,0.543]
["bitfinex","ETHUSD",1646551565108,0.00368188,2646.3,2646.0,0.543]
["bitfinex","ETHUSD",1646551565843,2.2493,2647.2,2646.0,0.543]
["bitfinex","ETHUSD",1646551565844,0.3791456,2647.1,2646.0,0.543]
["bitfinex","ETHUSD",1646551566045,1.54913686,2647.0,2646.0,0.543]
["bitfinex","ETHUSD",1646551566243,0.00368204,2646.3,2646.0,0.543]
["bitfinex","ETHUSD",1646551567046,0.0015456,2646.9,2646.0,0.543]
["bitfinex","ETHUSD",1646551567245,0.00368204,2646.3,2646.0,0.543]
["bitfinex","ETHUSD",1646551568251,0.0015456,2646.7,2646.0,0.543]
["bitfinex","ETHUSD",1646551568450,0.00368204,2646.3,2646.0,0.543]
["bitfinex","ETHUSD",1646551569387,0.0015456,2646.8,2646.0,0.543]
["bitfinex","ETHUSD",1646551569589,0.3776,2646.9,2646.0,0.543]
["bitfinex","ETHUSD",1646551569789,0.00368203,2646.3,2646.0,0.543]
["bitfinex","ETHUSD",1646551570293,0.00368203,2646.3,2645.7,5.11818308]
["bitfinex","ETHUSD",1646551570691,0.3776,2646.5,2645.7,4.92928308]
["bitfinex","ETHUSD",1646551570896,0.3776,2646.5,2645.7,2.01218308]
["bitfinex","ETHUSD",1646551571091,0.00368203,2646.3,2645.7,2.01218308]
["bitfinex","ETHUSD",1646551571291,1.8704201,2646.3,2645.6,5.2011]
["bitfinex","ETHUSD",1646551571490,1.8719657,2646.3,2645.6,5.2011]
["bitfinex","ETHUSD",1646551571690,0.38282763,2646.3,2645.6,5.2011]
["bitfinex","ETHUSD",1646551571891,0.3791456,2646.3,2645.6,2.4816]
["bitfinex","ETHUSD",1646551572092,0.38282749,2646.3,2645.6,2.4816]
["bitfinex","ETHUSD",1646551572293,3.5,2646.2,2645.6,2.4816]
["bitfinex","ETHUSD",1646551572491,3.5,2646.2,2645.4,1.04046089]
["bitfinex","ETHUSD",1646551572492,3.8776,2646.2,2645.4,1.04046089]
["bitfinex","ETHUSD",1646551573353,0.3776,2646.1,2645.4,1.04046089]
["bitfinex","ETHUSD",1646551573552,3.5,2646.0,2645.4,1.04046089]
["bitfinex","ETHUSD",1646551573950,0.3791456,2646.1,2645.4,1.04046089]
["bitfinex","ETHUSD",1646551574152,0.3776,2646.1,2645.4,1.04046089]
["bitfinex","ETHUSD",1646551574352,0.0015456,2646.5,2645.4,1.04046089]
["bitfinex","ETHUSD",1646551574552,0.01472706,2646.2,2645.4,1.04046089]
["bitfinex","ETHUSD",1646551574755,0.39232706,2646.2,2645.4,1.04046089]
["bitfinex","ETHUSD",1646551574952,0.01472706,2646.2,2645.4,1.04046089]
["bitfinex","ETHUSD",1646551575354,0.01472706,2646.2,2645.4,1.98545089]
["bitfinex","ETHUSD",1646551575556,0.3776,2646.4,2645.4,1.98545089]
["bitfinex","ETHUSD",1646551575755,0.01840858,2646.3,2645.4,1.04046089]
["bitfinex","ETHUSD",1646551575953,0.01995418,2646.3,2645.4,1.04046089]
["bitfinex","ETHUSD",1646551576353,0.01995418,2646.3,2645.4,4.04046089]
["bitfinex","ETHUSD",1646551576591,0.3791456,2646.3,2645.4,4.04046089]
["bitfinex","ETHUSD",1646551576791,3.5,2646.7,2646.0,1.0302275]
["bitfinex","ETHUSD",1646551576792,0.0015456,2646.6,2646.0,1.0302275]
["bitfinex","ETHUSD",1646551576995,0.00515916,2646.3,2646.0,1.0302275]
["bitfinex","ETHUSD",1646551577195,0.00361356,2646.3,2646.0,1.0302275]
["bitfinex","ETHUSD",1646551577897,3.8791456,2646.7,2646.0,1.0302275]
["bitfinex","ETHUSD",1646551578101,0.00361376,2646.3,2646.0,1.0302275]
["bitfinex","ETHUSD",1646551579097,0.01599846,2646.7,2646.0,1.0302275]
["bitfinex","ETHUSD",1646551579098,0.0015456,2646.7,2646.0,1.0302275]
["bitfinex","ETHUSD",1646551579298,0.00361376,2646.3,2646.0,1.0302275]
["bitfinex","ETHUSD",1646551580348,0.0015456,2646.7,2646.0,1.0302275]
["bitfinex","ETHUSD",1646551580539,0.0036173,2646.3,2646.0,1.0302275]
["bitfinex","ETHUSD",1646551580743,0.0036173,2646.3,2645.6,2.2893]
["bitfinex","ETHUSD",1646551581147,0.0051629,2646.3,2645.6,2.2893]
["bitfinex","ETHUSD",1646551581544,0.0015456,2646.3,2645.6,2.2893]
["bitfinex","ETHUSD",1646551581745,0.00516278,2646.3,2645.6,2.2893]
["bitfinex","ETHUSD",1646551581946,0.00516278,2646.3,2645.8,1.02989362]
["bitfinex","ETHUSD",1646551582145,0.00361718,2646.3,2645.8,1.02989362]
["bitfinex","ETHUSD",1646551582746,3.5015456,2646.7,2645.8,1.02989362]
["bitfinex","ETHUSD",1646551582747,0.3776,2646.6,2645.8,1.02989362]
["bitfinex","ETHUSD",1646551582946,0.00361725,2646.3,2645.8,1.02989362]
["bitfinex","ETHUSD",1646551583849,0.3776,2646.6,2645.8,1.02989362]
["bitfinex","ETHUSD",1646551584094,0.00345278,2646.3,2645.8,1.02989362]
["bitfinex","ETHUSD",1646551584297,0.3791456,2646.5,2645.8,1.02989362]
["bitfinex","ETHUSD",1646551584496,0.3776,2646.5,2645.8,1.02989362]
["bitfinex","ETHUSD",1646551584696,0.3776,2646.5,2645.8,4.52989362]
["bitfinex","ETHUSD",1646551584995,0.01380952,2646.6,2645.8,4.52989362]
["bitfinex","ETHUSD",1646551585197,1.92698941,2646.5,2645.8,4.52989362]
["bitfinex","ETHUSD",1646551585398,0.3776,2646.5,2645.8,4.52989362]
["bitfinex","ETHUSD",1646551586196,0.3791456,2646.7,2645.8,4.52989362]
["bitfinex","ETHUSD",1646551586396,1.92693967,2646.6,2645.8,4.52989362]
["bitfinex","ETHUSD",1646551586598,0.3776,2646.6,2645.8,4.52989362]
["bitfinex","ETHUSD",1646551587399,0.0015456,2646.7,2645.9,3.5]
["bitfinex","ETHUSD",1646551587599,1.54928537,2646.7,2645.8,4.52989362]
["bitfinex","ETHUSD",1646551587854,0.00390959,2646.4,2645.8,4.52989362]
["bitfinex","ETHUSD",1646551588249,0.00390959,2646.4,2645.9,3.5]
["bitfinex","ETHUSD",1646551588648,0.0015456,2646.7,2645.9,3.5]
["bitfinex","ETHUSD",1646551588852,0.00390952,2646.4,2646.2,1.11634527]
["bitfinex","ETHUSD",1646551589854,1.49079627,2646.8,2646.2,1.11634527]
["bitfinex","ETHUSD",1646551590053,0.00390967,2646.4,2646.2,1.11634527]
["bitfinex","ETHUSD",1646551591060,1.49079627,2646.8,2646.2,1.11634527]
["bitfinex","ETHUSD",1646551591256,0.00390967,2646.4,2646.2,1.11634527]
["bitfinex","ETHUSD",1646551592292,0.0015456,2647.1,2646.2,1.11634527]
["bitfinex","ETHUSD",1646551592495,0.00379238,2646.4,2646.2,1.11634527]
["bitfinex","ETHUSD",1646551593096,0.00379238,2646.4,2646.2,2.06105527]
["bitfinex","ETHUSD",1646551593497,0.0015456,2647.1,2646.2,2.06105527]
["bitfinex","ETHUSD",1646551593699,0.0015456,2647.1,2646.7,0.88519742]
["bitfinex","ETHUSD",1646551593898,0.01516723,2646.8,2646.7,0.88519742]
["bitfinex","ETHUSD",1646551594700,0.09961067,2647.2,2646.7,0.88519742]
["bitfinex","ETHUSD",1646551594898,0.00379207,2646.9,2646.7,0.88519742]
["bitfinex","ETHUSD",1646551595745,0.00379207,2646.9,2646.4,1.1411]
["bitfinex","ETHUSD",1646551596046,0.0036746,2646.9,2646.4,1.1411]
["bitfinex","ETHUSD",1646551597153,0.10115627,2647.2,2646.5,3.5]
["bitfinex","ETHUSD",1646551597154,0.0015456,2647.2,2646.5,3.5]
["bitfinex","ETHUSD",1646551597353,0.00367469,2646.8,2646.5,3.5]
["bitfinex","ETHUSD",1646551597552,0.00367469,2646.8,2646.5,4.5]
["bitfinex","ETHUSD",1646551598253,0.0015456,2647.6,2646.5,4.5]
["bitfinex","ETHUSD",1646551598454,0.00792987,2647.2,2647.1,0.97052929]
["bitfinex","ETHUSD",1646551598655,0.00792987,2647.2,2646.5,6.9092]
["bitfinex","ETHUSD",1646551598856,0.00792987,2647.2,2646.5,3.4092]
["bitfinex","ETHUSD",1646551599492,1.1790456,2647.7,2646.6,0.3776]
["bitfinex","ETHUSD",1646551599690,0.00368433,2647.0,2646.6,0.3776]
["bitfinex","ETHUSD",1646551599892,0.00368433,2647.0,2646.7,1.13951576]
["bitfinex","ETHUSD",1646551600689,0.0015456,2647.6,2646.7,1.13951576]
["bitfinex","ETHUSD",1646551600891,0.00198277,2647.0,2646.7,4.63951576]
["bitfinex","ETHUSD",1646551601090,0.00198277,2647.0,2646.7,1.13951576]
["bitfinex","ETHUSD",1646551601890,0.0015456,2647.6,2646.7,1.13951576]
["bitfinex","ETHUSD",1646551602092,0.00198277,2647.0,2646.7,1.13951576]
["bitfinex","ETHUSD",1646551602291,0.00198277,2647.0,2646.8,0.3776]
["bitfinex","ETHUSD",1646551602494,0.00198277,2647.0,2646.9,4.4206]
["bitfinex","ETHUSD",1646551602694,0.0079299,2647.4,2647.1,0.3776]
["bitfinex","ETHUSD",1646551602960,0.0079299,2647.4,2647.3,0.3776]
["bitfinex","ETHUSD",1646551603262,0.0015456,2648.2,2647.3,0.3776]
["bitfinex","ETHUSD",1646551603263,0.0015456,2648.3,2647.6,0.89114836]
["bitfinex","ETHUSD",1646551603456,0.0015456,2648.3,2647.4,1.6251]
["bitfinex","ETHUSD",1646551603657,1.5501632,2648.3,2647.4,1.7905]
["bitfinex","ETHUSD",1646551604061,1.5501632,2648.3,2647.4,1.2475]
["bitfinex","ETHUSD",1646551604658,1.5501632,2648.3,2647.4,4.7475]
["bitfinex","ETHUSD",1646551604859,1.5501632,2648.3,2647.4,5.64534165]
["bitfinex","ETHUSD",1646551605757,1.5501632,2648.3,2647.4,4.7475]
["bitfinex","ETHUSD",1646551606999,0.00391313,2648.0,2647.4,4.7475]
["bitfinex","ETHUSD",1646551607398,0.00391313,2648.0,2647.4,5.7475]
["bitfinex","ETHUSD",1646551607599,0.00391313,2648.0,2647.5,3.69046141]
["bitfinex","ETHUSD",1646551607800,0.00391313,2648.0,2647.5,4.69046141]
["bitfinex","ETHUSD",1646551608003,0.0081046,2648.4,2647.5,5.06806141]
["bitfinex","ETHUSD",1646551608203,0.00366291,2647.8,2647.7,0.3776]
["bitfinex","ETHUSD",1646551608403,0.00366291,2647.8,2647.7,4.88576169]
["bitfinex","ETHUSD",1646551608601,0.00366291,2647.8,2647.7,1.00816169]
["bitfinex","ETHUSD",1646551608802,0.00366291,2647.8,2647.7,2.00816169]
["bitfinex","ETHUSD",1646551609004,0.0081046,2648.4,2647.7,1.00816169]
["bitfinex","ETHUSD",1646551609207,0.0081046,2648.4,2647.7,4.50816169]
["bitfinex","ETHUSD",1646551609402,0.0081046,2648.4,2647.7,1.00816169]
["bitfinex","ETHUSD",1646551609403,0.00366288,2647.9,2647.7,1.00816169]
["bitfinex","ETHUSD",1646551609603,0.00366288,2647.9,2647.7,2.00816169]
["bitfinex","ETHUSD",1646551609801,0.00366288,2647.9,2647.7,1.00816169]
["bitfinex","ETHUSD",1646551610006,0.00366288,2647.9,2647.7,0.1887]
["bitfinex","ETHUSD",1646551610206,0.0081046,2648.4,2647.7,0.1887]
["bitfinex","ETHUSD",1646551610446,0.0081046,2648.4,2647.5,1.19046141]
["bitfinex","ETHUSD",1646551610447,0.0081046,2648.4,2647.6,0.1887]
["bitfinex","ETHUSD",1646551610646,0.00366284,2647.9,2647.6,0.1887]
["bitfinex","ETHUSD",1646551611047,0.00366284,2647.9,2647.8,1.11455964]
["bitfinex","ETHUSD",1646551611451,0.0081046,2648.4,2647.8,1.11455964]
["bitfinex","ETHUSD",1646551611852,0.00355299,2647.9,2647.8,1.11455964]
["bitfinex","ETHUSD",1646551612653,0.0081046,2648.4,2647.8,1.11455964]
["bitfinex","ETHUSD",1646551612954,0.0035697,2648.0,2647.8,1.11455964]
["bitfinex","ETHUSD",1646551613155,1.1844317,2648.7,2647.8,1.11455964]
["bitfinex","ETHUSD",1646551613354,1.54999897,2648.6,2647.8,1.11455964]
["bitfinex","ETHUSD",1646551613557,1.54845132,2648.6,2647.8,1.11455964]
["bitfinex","ETHUSD",1646551614197,1.18597935,2648.7,2647.8,1.11455964]
["bitfinex","ETHUSD",1646551614398,3.5,2648.6,2647.8,1.11455964]
["bitfinex","ETHUSD",1646551614995,1.18597935,2648.7,2647.8,1.11455964]
["bitfinex","ETHUSD",1646551615195,1.18597935,2648.7,2647.8,4.61455964]
["bitfinex","ETHUSD",1646551615597,0.02777413,2648.7,2647.9,3.9927444]
["bitfinex","ETHUSD",1646551615801,0.02622648,2648.7,2648.0,0.94403]
["bitfinex","ETHUSD",1646551615999,0.02622648,2648.7,2648.3,1.43239842]
["bitfinex","ETHUSD",1646551616206,0.02622648,2648.7,2648.5,0.3776]
["bitfinex","ETHUSD",1646551616399,0.02622648,2648.7,2648.6,4.4206]
["bitfinex","ETHUSD",1646551616796,0.02622648,2648.7,2648.6,1.9206]
["bitfinex","ETHUSD",1646551617201,0.02622648,2648.7,2648.6,0.9206]
["bitfinex","ETHUSD",1646551618553,0.02622648,2648.7,2648.6,4.4206]
["bitfinex","ETHUSD",1646551618751,0.02622648,2648.7,2648.6,5.4206]
["bitfinex","ETHUSD",1646551619151,0.02622648,2648.7,2648.6,6.36442]
["bitfinex","ETHUSD",1646551619656,0.02622648,2648.7,2648.6,18.90442]
["bitfinex","ETHUSD",1646551619853,0.01807904,2648.9,2648.7,5.3776]
["bitfinex","ETHUSD",1646551620053,0.0381136,2648.9,2648.8,4.4206]
["bitfinex","ETHUSD",1646551620354,0.0381136,2648.9,2648.8,1.51165248]
["bitfinex","ETHUSD",1646551620553,0.0381136,2648.9,2648.8,2.51165248]
["bitfinex","ETHUSD",1646551620753,0.0381136,2648.9,2648.8,1.51165248]
["bitfinex","ETHUSD",1646551620953,0.3777,2649.8,2648.8,2.51165248]
["bitfinex","ETHUSD",1646551621157,1.2159,2650.2,2650.0,0.51423797]
["bitfinex","ETHUSD",1646551621358,0.83460305,2649.4,2649.1,1.1409]
["bitfinex","ETHUSD",1646551621612,0.83460305,2649.4,2649.0,1.32131]
["bitfinex","ETHUSD",1646551621817,0.83460305,2649.4,2649.0,0.94371]
["bitfinex","ETHUSD",1646551622015,0.83460305,2649.4,2648.8,2.51165248]
["bitfinex","ETHUSD",1646551622220,0.01182692,2650.3,2649.0,2.0]
["bitfinex","ETHUSD",1646551622418,0.01182692,2650.3,2649.9,1.0]
["bitfinex","ETHUSD",1646551622617,0.05691108,2650.8,2650.2,0.3776]
["bitfinex","ETHUSD",1646551622818,0.05691108,2650.8,2650.2,0.9206]
["bitfinex","ETHUSD",1646551623215,0.05691108,2650.8,2650.5,0.87537445]
["bitfinex","ETHUSD",1646551623619,0.05691108,2650.8,2650.4,0.9206]
["bitfinex","ETHUSD",1646551623817,0.05691108,2650.8,2650.4,4.4206]
["bitfinex","ETHUSD",1646551624117,0.05691108,2650.8,2650.4,0.9206]
["bitfinex","ETHUSD",1646551624316,0.05691108,2650.8,2650.4,5.4206]
["bitfinex","ETHUSD",1646551624521,0.05691108,2650.8,2650.4,4.4206]
["bitfinex","ETHUSD",1646551624721,0.00691108,2650.8,2650.4,5.4206]
["bitfinex","ETHUSD",1646551624916,0.00196559,2650.7,2650.4,5.4206]
["bitfinex","ETHUSD",1646551625118,0.00196559,2650.7,2650.4,8.9206]
["bitfinex","ETHUSD",1646551625553,0.00196559,2650.7,2650.5,1.27742758]
["bitfinex","ETHUSD",1646551625750,0.00196559,2650.7,2650.6,0.9206]
["bitfinex","ETHUSD",1646551625952,0.00691108,2650.8,2650.7,0.94302]
["bitfinex","ETHUSD",1646551626151,0.00691108,2650.8,2650.7,1.48602]
["bitfinex","ETHUSD",1646551627152,0.00691108,2650.8,2650.7,5.36362]
["bitfinex","ETHUSD",1646551627364,0.00786994,2651.3,2650.7,6.36362]
["bitfinex","ETHUSD",1646551627553,3.75747426,2652.1,2650.7,6.36362]
["bitfinex","ETHUSD",1646551627755,1.73534658,2652.0,2650.7,6.36362]
["bitfinex","ETHUSD",1646551627956,1.54684658,2651.9,2650.7,1.543]
["bitfinex","ETHUSD",1646551628257,1.54684658,2651.9,2650.6,2.7631]
["bitfinex","ETHUSD",1646551628258,0.1885,2651.8,2650.6,2.7631]
["bitfinex","ETHUSD",1646551628456,1.91294658,2651.9,2650.7,2.0]
["bitfinex","ETHUSD",1646551628656,1.91294658,2651.9,2650.8,1.08902916]
["bitfinex","ETHUSD",1646551628657,0.1885,2651.8,2650.8,1.08902916]
["bitfinex","ETHUSD",1646551629113,0.5661,2651.8,2650.8,1.08902916]
["bitfinex","ETHUSD",1646551629312,0.3776,2651.8,2650.8,1.08902916]
["bitfinex","ETHUSD",1646551629714,0.00393533,2651.4,2650.8,1.08902916]
["bitfinex","ETHUSD",1646551630016,1.49202224,2651.4,2650.8,1.08902916]
["bitfinex","ETHUSD",1646551630214,1.49202224,2651.4,2650.6,2.7631]
["bitfinex","ETHUSD",1646551630615,1.49355888,2651.4,2650.6,2.7631]
["bitfinex","ETHUSD",1646551630817,1.48962355,2651.4,2650.3,3.8651]
["bitfinex","ETHUSD",1646551631115,1.49355866,2651.4,2650.3,3.8651]
["bitfinex","ETHUSD",1646551631717,1.49355866,2651.4,2650.6,1.21861879]
["bitfinex","ETHUSD",1646551631918,1.48962355,2651.4,2650.6,1.21861879]
["bitfinex","ETHUSD",1646551633854,1.48962355,2651.4,2650.6,4.71861879]
["bitfinex","ETHUSD",1646551634656,1.4933046,2651.4,2650.6,4.71861879]
["bitfinex","ETHUSD",1646551635657,1.48962355,2651.4,2650.6,4.71861879]
["bitfinex","ETHUSD",1646551635856,1.4933046,2651.4,2650.6,4.71861879]
["bitfinex","ETHUSD",1646551636697,1.48962355,2651.4,2650.6,4.71861879]
["bitfinex","ETHUSD",1646551636896,1.49332403,2651.4,2650.6,4.71861879]
["bitfinex","ETHUSD",1646551637902,1.48962355,2651.4,2650.6,4.71861879]
["bitfinex","ETHUSD",1646551638103,1.49332403,2651.4,2650.6,4.71861879]
["bitfinex","ETHUSD",1646551638906,1.87092403,2651.4,2650.6,3.5]
["bitfinex","ETHUSD",1646551639107,12.4606,2651.3,2650.6,3.5]
["bitfinex","ETHUSD",1646551639504,13.4606,2651.3,2650.6,3.5]
["bitfinex","ETHUSD",1646551639904,16.4606,2651.3,2650.6,3.5]
["bitfinex","ETHUSD",1646551640359,13.4606,2651.3,2650.6,3.5]
["bitfinex","ETHUSD",1646551641350,13.4606,2651.3,2650.6,1.84971625]
["bitfinex","ETHUSD",1646551641750,16.4606,2651.3,2650.6,1.84971625]
["bitfinex","ETHUSD",1646551643552,13.4606,2651.3,2650.6,1.84971625]
["bitfinex","ETHUSD",1646551644799,13.46213656,2651.3,2650.6,1.84971625]
["bitfinex","ETHUSD",1646551644998,13.41213656,2651.3,2650.6,1.84971625]
["bitfinex","ETHUSD",1646551645199,13.41213656,2651.3,2649.8,1.21790271]
["bitfinex","ETHUSD",1646551645200,0.04445305,2651.2,2649.8,1.21790271]
["bitfinex","ETHUSD",1646551645405,0.3776,2651.0,2649.9,0.00393306]
["bitfinex","ETHUSD",1646551645599,0.00153656,2650.9,2649.9,0.00393306]
["bitfinex","ETHUSD",1646551646202,0.3776,2650.8,2649.9,0.00393306]
["bitfinex","ETHUSD",1646551646402,0.3776,2650.8,2649.7,0.01543115]
["bitfinex","ETHUSD",1646551646600,0.00153656,2650.7,2649.9,0.00393265]
["bitfinex","ETHUSD",1646551646802,0.37913656,2650.8,2649.9,0.00393265]
["bitfinex","ETHUSD",1646551647605,0.37913656,2650.8,2649.7,0.01543115]
["bitfinex","ETHUSD",1646551647857,0.37913656,2650.8,2649.9,0.00393262]
["bitfinex","ETHUSD",1646551648753,0.37913656,2650.8,2649.7,0.01543115]
["bitfinex","ETHUSD",1646551648953,0.37913656,2650.8,2649.9,0.00393262]
["bitfinex","ETHUSD",1646551649756,1.92489081,2650.7,2649.9,0.00393262]
["bitfinex","ETHUSD",1646551649956,0.3776,2650.7,2649.7,0.01543115]
["bitfinex","ETHUSD",1646551650155,0.00153656,2650.6,2649.9,0.00393262]
["bitfinex","ETHUSD",1646551650357,1.8658917,2650.6,2649.9,0.00393262]
["bitfinex","ETHUSD",1646551651158,1.8658917,2650.6,2649.7,0.01543115]
["bitfinex","ETHUSD",1646551651362,0.00153656,2650.5,2649.9,0.00393254]
["bitfinex","ETHUSD",1646551651603,13.4058917,2650.6,2649.9,0.00393254]
["bitfinex","ETHUSD",1646551651805,0.543,2650.4,2649.9,0.00393254]
["bitfinex","ETHUSD",1646551652005,1.54742626,2650.3,2649.9,0.00393254]
["bitfinex","ETHUSD",1646551652205,0.543,2650.2,2649.9,0.00393254]
["bitfinex","ETHUSD",1646551652406,0.543,2650.2,2649.2,1.2093]
["bitfinex","ETHUSD",1646551652407,0.9206,2650.2,2649.2,1.2093]
["bitfinex","ETHUSD",1646551652603,0.9206,2650.2,2649.9,0.00380269]
["bitfinex","ETHUSD",1646551652604,1.54900232,2650.1,2649.9,0.00380269]
["bitfinex","ETHUSD",1646551652804,1.54746576,2650.1,2649.9,0.00380269]
["bitfinex","ETHUSD",1646551653708,1.54746576,2650.1,2649.9,0.00380264]
["bitfinex","ETHUSD",1646551654708,1.92506576,2650.1,2649.2,1.2093]
["bitfinex","ETHUSD",1646551654908,1.54900232,2650.0,2649.2,1.2093]
["bitfinex","ETHUSD",1646551655108,1.54900232,2650.0,2649.9,1.8]
["bitfinex","ETHUSD",1646551655357,13.63046576,2650.0,2649.9,1.8]
["bitfinex","ETHUSD",1646551655751,14.63046576,2650.0,2649.9,1.8]
["bitfinex","ETHUSD",1646551659506,14.69676302,2650.0,2649.9,1.8]
["bitfinex","ETHUSD",1646551660507,14.15376302,2650.0,2649.9,1.8]
["bitfinex","ETHUSD",1646551660914,13.15376302,2650.0,2649.9,1.8]
["bitfinex","ETHUSD",1646551661508,13.15376302,2650.0,2649.9,0.14938771]
["bitfinex","ETHUSD",1646551665252,13.15376302,2650.0,2649.8,0.00369357]
["bitfinex","ETHUSD",1646551665452,1.54746576,2649.9,2649.0,1.09128768]
["bitfinex","ETHUSD",1646551665653,1.54900232,2649.9,2649.0,1.09128768]
["bitfinex","ETHUSD",1646551665853,1.54900232,2649.9,2649.8,0.00369357]
["bitfinex","ETHUSD",1646551666056,1.54746576,2649.9,2649.8,0.00369357]
["bitfinex","ETHUSD",1646551666697,1.54746576,2649.9,2649.0,1.09128768]
["bitfinex","ETHUSD",1646551666898,0.00153656,2649.8,2649.0,1.09128768]
["bitfinex","ETHUSD",1646551667098,1.49002466,2649.8,2649.7,0.00369366]
["bitfinex","ETHUSD",1646551667296,3.03595386,2649.8,2649.7,0.00369366]
["bitfinex","ETHUSD",1646551667900,3.03595386,2649.8,2649.0,1.09128768]
["bitfinex","ETHUSD",1646551668102,1.54745677,2649.7,2648.8,1.5365]
["bitfinex","ETHUSD",1646551668304,1.54745677,2649.7,2649.6,0.00369373]
["bitfinex","ETHUSD",1646551668507,13.63045677,2649.7,2649.6,0.00369373]
["bitfinex","ETHUSD",1646551668710,14.63045677,2649.7,2649.6,0.00369373]
["bitfinex","ETHUSD",1646551669105,0.3776,2649.6,2648.3,4.0308]
["bitfinex","ETHUSD",1646551669306,14.63045677,2649.7,2648.3,4.0308]
["bitfinex","ETHUSD",1646551669307,11.54,2649.4,2648.3,4.0308]
["bitfinex","ETHUSD",1646551669509,11.54,2649.2,2648.3,4.0308]
["bitfinex","ETHUSD",1646551669704,1.54745677,2649.1,2648.3,4.0308]
["bitfinex","ETHUSD",1646551669903,11.54,2649.2,2648.3,4.0308]
["bitfinex","ETHUSD",1646551670354,1.543,2649.4,2648.3,4.0308]
["bitfinex","ETHUSD",1646551670557,1.543,2649.4,2648.6,0.00369439]
["bitfinex","ETHUSD",1646551670558,13.083,2649.4,2648.6,0.00369439]
["bitfinex","ETHUSD",1646551671359,13.083,2649.4,2648.6,0.00163039]
["bitfinex","ETHUSD",1646551671552,13.083,2649.4,2648.3,4.0308]
["bitfinex","ETHUSD",1646551671951,13.083,2649.4,2648.9,0.00369423]
["bitfinex","ETHUSD",1646551672753,13.083,2649.4,2648.3,4.0308]
["bitfinex","ETHUSD",1646551674301,13.083,2649.4,2648.7,0.00174962]
["bitfinex","ETHUSD",1646551674703,0.04416162,2649.3,2648.7,0.00174962]
["bitfinex","ETHUSD",1646551675101,0.04416162,2649.3,2648.3,4.0308]
["bitfinex","ETHUSD",1646551675407,12.083,2649.2,2648.8,0.00369432]
["bitfinex","ETHUSD",1646551675610,11.54,2649.0,2648.8,0.00369432]
["bitfinex","ETHUSD",1646551675807,3.5,2648.9,2648.8,0.00369432]
["bitfinex","ETHUSD",1646551676413,3.5,2648.9,2648.3,0.2]
["bitfinex","ETHUSD",1646551676609,3.5,2648.9,2648.7,0.00369435]
["bitfinex","ETHUSD",1646551677510,3.5,2648.9,2648.2,1.01863928]
["bitfinex","ETHUSD",1646551677958,1.48864487,2649.0,2648.7,0.00369443]
["bitfinex","ETHUSD",1646551678160,0.04416162,2649.3,2648.7,0.00369443]
["bitfinex","ETHUSD",1646551678758,0.04416162,2649.3,2648.6,2.09412864]
["bitfinex","ETHUSD",1646551679157,0.04416162,2649.3,2648.8,0.00369437]
["bitfinex","ETHUSD",1646551679961,3.52641169,2649.6,2648.6,1.77822864]
["bitfinex","ETHUSD",1646551680158,3.52641169,2649.6,2648.8,0.00369441]
["bitfinex","ETHUSD",1646551680357,3.52641169,2649.6,2649.0,0.98335132]
["bitfinex","ETHUSD",1646551680959,0.02641169,2649.6,2649.0,0.98335132]
["bitfinex","ETHUSD",1646551682002,3.52641169,2649.6,2649.0,0.98335132]
["bitfinex","ETHUSD",1646551682202,0.02641169,2649.6,2649.0,0.98335132]
["bitfinex","ETHUSD",1646551682403,0.02641169,2649.6,2649.0,1.36095132]
["bitfinex","ETHUSD",1646551684008,0.02641169,2649.6,2649.4,1.12048283]
["bitfinex","ETHUSD",1646551684610,0.0331745,2649.6,2649.4,1.12048283]
["bitfinex","ETHUSD",1646551685212,0.0331745,2649.6,2649.0,0.2]
["bitfinex","ETHUSD",1646551690007,1.54758628,2649.5,2649.0,0.2]
["bitfinex","ETHUSD",1646551693859,1.54629752,2649.5,2649.0,0.2]
["bitfinex","ETHUSD",1646551694259,0.02651829,2649.4,2649.0,0.2]
["bitfinex","ETHUSD",1646551699108,3.53312121,2649.6,2649.0,0.2]
["bitfinex","ETHUSD",1646551706706,3.53312121,2649.6,2649.1,0.98175097]
["bitfinex","ETHUSD",1646551707708,0.03312121,2649.6,2649.1,0.98175097]
["bitfinex","ETHUSD",1646551710964,3.59854145,2650.3,2649.2,20.04130761]
["bitfinex","ETHUSD",1646551711169,0.6956265,2650.6,2649.5,0.01200233]
["bitfinex","ETHUSD",1646551711464,0.69408994,2651.1,2650.7,5.3776]
["bitfinex","ETHUSD",1646551711706,0.00369171,2650.9,2650.7,1.7661]
["bitfinex","ETHUSD",1646551711907,0.00369171,2650.9,2650.7,1.3885]
["bitfinex","ETHUSD",1646551712104,0.00369171,2650.9,2650.8,0.89079955]
["bitfinex","ETHUSD",1646551712508,0.69408994,2651.3,2650.8,0.89079955]
["bitfinex","ETHUSD",1646551712709,0.00369272,2650.9,2650.8,0.89079955]
["bitfinex","ETHUSD",1646551713712,0.69408994,2651.6,2651.3,1.14830031]
["bitfinex","ETHUSD",1646551713912,0.01476784,2651.5,2651.3,1.14830031]
["bitfinex","ETHUSD",1646551714113,1.40783126,2651.4,2651.3,1.14830031]
["bitfinex","ETHUSD",1646551714313,1.40783126,2651.4,2650.6,3.99182297]
["bitfinex","ETHUSD",1646551714512,1.40934798,2651.4,2650.7,0.12854993]
["bitfinex","ETHUSD",1646551715113,0.00369259,2651.1,2650.7,0.12854993]
["bitfinex","ETHUSD",1646551715362,0.00369259,2651.1,2650.8,1.01464837]
["bitfinex","ETHUSD",1646551715952,1.40783126,2651.3,2650.8,1.01464837]
["bitfinex","ETHUSD",1646551716154,1.40783126,2651.3,2650.6,0.31422297]
["bitfinex","ETHUSD",1646551716155,0.19001672,2651.6,2651.2,1.01240959]
["bitfinex","ETHUSD",1646551716355,0.00151672,2651.3,2651.2,1.01240959]
["bitfinex","ETHUSD",1646551716555,1.15625354,2651.4,2650.6,0.31422297]
["bitfinex","ETHUSD",1646551716757,1.15777026,2651.4,2650.6,0.31422297]
["bitfinex","ETHUSD",1646551717154,1.53385354,2651.3,2650.6,0.31422297]
["bitfinex","ETHUSD",1646551717356,1.15625354,2651.2,2650.6,0.31422297]
["bitfinex","ETHUSD",1646551717554,0.00345114,2651.1,2650.6,0.31422297]
["bitfinex","ETHUSD",1646551717753,1.15970468,2651.1,2650.6,0.31422297]
["bitfinex","ETHUSD",1646551717960,1.15970468,2651.1,2650.6,0.50272297]
["bitfinex","ETHUSD",1646551718358,1.15625354,2651.1,2650.6,0.50272297]
["bitfinex","ETHUSD",1646551718659,0.00345124,2651.0,2650.6,0.31422297]
["bitfinex","ETHUSD",1646551719707,0.543,2650.9,2650.6,0.31422297]
["bitfinex","ETHUSD",1646551719907,1.15625354,2650.8,2650.6,0.31422297]
["bitfinex","ETHUSD",1646551720911,12.69625354,2650.8,2650.6,0.31422297]
["bitfinex","ETHUSD",1646551721109,1.15625354,2650.7,2650.6,0.31422297]
["bitfinex","ETHUSD",1646551725260,1.15625354,2650.7,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551725962,0.1885,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551725963,1.15625354,2650.8,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551726162,0.00380952,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551726809,1.15710055,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551727010,0.00151672,2651.3,2650.7,0.91136392]
["bitfinex","ETHUSD",1646551727208,0.3776,2651.4,2650.7,0.91136392]
["bitfinex","ETHUSD",1646551727209,0.00380959,2650.9,2650.7,0.91136392]
["bitfinex","ETHUSD",1646551728010,1.15708904,2651.0,2650.7,0.91136392]
["bitfinex","ETHUSD",1646551728312,9.44168994,2651.6,2650.7,0.91136392]
["bitfinex","ETHUSD",1646551728313,0.00368368,2650.9,2650.7,0.91136392]
["bitfinex","ETHUSD",1646551729310,1.15637758,2651.2,2650.7,0.91136392]
["bitfinex","ETHUSD",1646551729512,0.00356939,2650.9,2650.7,0.91136392]
["bitfinex","ETHUSD",1646551730111,1.15994697,2650.9,2650.7,0.91136392]
["bitfinex","ETHUSD",1646551730367,0.00356939,2650.9,2650.7,0.91136392]
["bitfinex","ETHUSD",1646551730559,1.15639524,2651.4,2650.7,0.91136392]
["bitfinex","ETHUSD",1646551730760,0.00356939,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551731659,1.15639524,2651.2,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551731862,0.0035694,2650.9,2650.6,1.11812626]
["bitfinex","ETHUSD",1646551732662,0.0035694,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551732865,1.15606726,2651.2,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551733063,0.69408994,2651.5,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551733064,0.00345975,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551734209,1.15606726,2651.2,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551734410,0.00345975,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551734810,1.15952701,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551735010,0.00345975,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551735209,1.15600647,2651.4,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551735610,0.00345975,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551736411,1.15600647,2651.2,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551736611,1.15600647,2651.1,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551736812,0.00347084,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551737013,1.15947731,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551737211,1.15600647,2650.8,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551737414,0.00347084,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551737614,1.15543916,2651.2,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551737872,0.0034708,2650.9,2650.6,0.21422297]
["bitfinex","ETHUSD",1646551738664,1.15890996,2650.9,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551738867,1.15543916,2650.8,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551739065,0.37911672,2651.3,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551739263,0.00347084,2650.9,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551740068,1.15548397,2651.2,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551740466,0.00346972,2650.9,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551741375,1.15548397,2651.2,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551741603,0.00346972,2650.9,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551742504,1.15548397,2651.2,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551742706,0.00346972,2650.9,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551743608,1.15548397,2651.0,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551743809,1.15548397,2650.9,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551744012,1.15548397,2650.8,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551744209,0.00346983,2650.9,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551744814,3.55719769,2651.2,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551744815,13.07308397,2651.1,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551745013,11.54,2650.9,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551745213,4.33551466,2650.8,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551745463,4.33813364,2650.7,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551745863,5.33813364,2650.7,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551746066,5.3404369,2650.7,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551746266,2.15548397,2650.7,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551746467,5.34046667,2650.7,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551746669,4.34046667,2650.7,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551746866,5.34046667,2650.7,2650.6,0.21278037]
["bitfinex","ETHUSD",1646551748070,5.0,2650.6,2650.1,0.1885]
["bitfinex","ETHUSD",1646551748267,4.3400929,2650.5,2650.1,0.1885]
["bitfinex","ETHUSD",1646551748466,1.15548397,2650.4,2650.1,0.1885]
["bitfinex","ETHUSD",1646551749106,1.0,2650.6,2650.1,0.1885]
["bitfinex","ETHUSD",1646551749107,1.15548397,2650.3,2650.1,0.1885]
["bitfinex","ETHUSD",1646551749609,4.56126191,2650.7,2650.1,0.1885]
["bitfinex","ETHUSD",1646551749610,1.15548397,2650.5,2650.1,0.1885]
["bitfinex","ETHUSD",1646551750010,1.15548397,2650.2,2650.1,0.1885]
["bitfinex","ETHUSD",1646551750415,1.15548397,2650.6,2650.1,0.1885]
["bitfinex","ETHUSD",1646551753073,1.15548397,2650.6,2649.4,0.3775]
["bitfinex","ETHUSD",1646551753074,3.0,2650.3,2649.4,0.3775]
["bitfinex","ETHUSD",1646551753271,16.25909952,2650.2,2649.5,0.37755245]
["bitfinex","ETHUSD",1646551753463,11.54,2650.0,2649.6,0.37755245]
["bitfinex","ETHUSD",1646551753762,0.3776,2649.8,2648.9,6.45547183]
["bitfinex","ETHUSD",1646551753963,1.15548397,2649.7,2649.0,0.37757351]
["bitfinex","ETHUSD",1646551754565,1.15548397,2649.7,2649.0,1.07074534]
["bitfinex","ETHUSD",1646551755361,1.15548397,2649.6,2649.0,1.07074534]
["bitfinex","ETHUSD",1646551755563,0.3776,2649.9,2649.0,0.37757351]
["bitfinex","ETHUSD",1646551755762,1.16050836,2649.8,2649.0,0.57757351]
["bitfinex","ETHUSD",1646551755962,1.16050836,2649.8,2649.1,0.37757351]
["bitfinex","ETHUSD",1646551756607,1.16050836,2649.7,2649.1,0.37757351]
["bitfinex","ETHUSD",1646551756809,1.16050836,2649.6,2649.1,0.37757351]
["bitfinex","ETHUSD",1646551757008,0.3776,2649.9,2649.1,0.37757351]
["bitfinex","ETHUSD",1646551757213,1.16047122,2649.8,2649.1,0.37757351]
["bitfinex","ETHUSD",1646551757410,1.16047122,2649.8,2649.2,0.37757351]
["bitfinex","ETHUSD",1646551757612,1.16047122,2649.8,2649.3,0.37757351]
["bitfinex","ETHUSD",1646551757810,1.16047122,2649.8,2649.4,0.37757351]
["bitfinex","ETHUSD",1646551758014,1.16047122,2650.0,2649.0,0.37757351]
["bitfinex","ETHUSD",1646551758213,1.16047122,2649.9,2649.1,0.37757351]
["bitfinex","ETHUSD",1646551758414,1.16047122,2649.8,2649.2,0.37757351]
["bitfinex","ETHUSD",1646551758615,1.16047122,2649.7,2649.3,0.37757351]
["bitfinex","ETHUSD",1646551758816,1.16047122,2649.6,2649.4,0.37757351]
["bitfinex","ETHUSD",1646551759016,1.53807122,2650.0,2649.0,0.37757351]
["bitfinex","ETHUSD",1646551759214,4.1873501,2650.1,2649.1,0.37757351]
["bitfinex","ETHUSD",1646551759215,1.16049948,2649.9,2649.1,0.37757351]
["bitfinex","ETHUSD",1646551759415,4.1873501,2650.1,2649.0,0.37757351]
["bitfinex","ETHUSD",1646551759416,1.16049948,2650.0,2649.0,0.37757351]
["bitfinex","ETHUSD",1646551759615,1.16049948,2649.9,2649.1,0.37757351]
["bitfinex","ETHUSD",1646551759818,1.16049948,2649.8,2649.2,0.37757351]
["bitfinex","ETHUSD",1646551760017,1.53809948,2650.0,2649.3,0.37757351]
["bitfinex","ETHUSD",1646551760218,1.16049948,2649.9,2649.4,0.37757351]
["bitfinex","ETHUSD",1646551760466,1.16049948,2650.0,2649.0,3.87757351]
["bitfinex","ETHUSD",1646551760665,1.16049948,2649.9,2649.1,1.07074534]
["bitfinex","ETHUSD",1646551760867,1.16049948,2649.8,2649.2,0.37757351]
["bitfinex","ETHUSD",1646551761065,0.1887,2650.2,2649.3,0.37757351]
["bitfinex","ETHUSD",1646551761263,1.16096201,2650.1,2649.4,0.37757351]
["bitfinex","ETHUSD",1646551761467,1.16096201,2650.1,2649.5,0.37757351]
["bitfinex","ETHUSD",1646551761663,1.16096201,2650.1,2649.6,0.37757351]
["bitfinex","ETHUSD",1646551761863,1.16096201,2650.1,2649.7,0.37757351]
["bitfinex","ETHUSD",1646551762062,1.16096201,2650.1,2649.8,0.37757351]
["bitfinex","ETHUSD",1646551762268,1.16096201,2650.1,2649.1,0.69317183]
["bitfinex","ETHUSD",1646551762470,1.16096201,2650.1,2649.1,1.07054103]
["bitfinex","ETHUSD",1646551762671,1.16096201,2650.1,2649.2,0.3773692]
["bitfinex","ETHUSD",1646551762867,1.16096201,2650.1,2649.0,1.07054103]
["bitfinex","ETHUSD",1646551763067,1.16096201,2650.1,2649.1,0.3773692]
["bitfinex","ETHUSD",1646551763268,1.16096201,2650.1,2649.2,0.3773692]
["bitfinex","ETHUSD",1646551763467,1.16096201,2650.0,2649.1,0.69317183]
["bitfinex","ETHUSD",1646551763667,1.16096201,2649.9,2649.2,0.3773692]
["bitfinex","ETHUSD",1646551763868,1.16096201,2649.8,2649.3,0.3773692]
["bitfinex","ETHUSD",1646551764108,0.5663,2650.3,2649.4,0.3773692]
["bitfinex","ETHUSD",1646551764308,1.16034101,2650.2,2649.5,0.3773692]
["bitfinex","ETHUSD",1646551764509,1.16034101,2650.2,2649.6,0.3773692]
["bitfinex","ETHUSD",1646551764709,1.16034101,2650.2,2649.7,0.3773692]
["bitfinex","ETHUSD",1646551764909,1.16034101,2650.2,2649.8,0.3773692]
["bitfinex","ETHUSD",1646551765112,1.16034101,2650.2,2649.0,4.19317183]
["bitfinex","ETHUSD",1646551765312,1.16034101,2650.2,2649.1,0.37733853]
["bitfinex","ETHUSD",1646551765610,1.16034101,2650.2,2649.2,0.37733853]
["bitfinex","ETHUSD",1646551765811,1.16034101,2650.2,2649.3,0.37733853]
["bitfinex","ETHUSD",1646551766009,1.16034101,2650.2,2649.1,1.07051036]
["bitfinex","ETHUSD",1646551766210,1.16034101,2650.1,2649.2,0.37733853]
["bitfinex","ETHUSD",1646551766412,1.16034101,2650.0,2649.3,0.37733853]
["bitfinex","ETHUSD",1646551766611,0.3776,2650.3,2649.1,0.37733853]
["bitfinex","ETHUSD",1646551766612,1.16034101,2650.2,2649.1,0.37733853]
["bitfinex","ETHUSD",1646551766813,0.3776,2650.3,2649.2,0.37733853]
["bitfinex","ETHUSD",1646551766814,1.16034101,2650.1,2649.2,0.37733853]
["bitfinex","ETHUSD",1646551767012,1.16034101,2650.0,2649.3,0.37733853]
["bitfinex","ETHUSD",1646551767212,1.16034101,2649.9,2649.4,0.37733853]
["bitfinex","ETHUSD",1646551767414,1.16034101,2649.8,2649.5,0.37733853]
["bitfinex","ETHUSD",1646551767615,5.42466027,2650.4,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551767869,1.15998695,2650.3,2649.9,0.37733853]
["bitfinex","ETHUSD",1646551768263,1.15998695,2650.2,2649.9,0.37733853]
["bitfinex","ETHUSD",1646551768463,1.15998695,2650.1,2649.9,0.37733853]
["bitfinex","ETHUSD",1646551768663,4.56548719,2650.6,2649.9,0.37733853]
["bitfinex","ETHUSD",1646551768867,1.348873,2650.5,2649.9,0.37733853]
["bitfinex","ETHUSD",1646551769063,1.160373,2650.4,2649.9,0.37733853]
["bitfinex","ETHUSD",1646551769264,0.1885,2650.3,2649.9,0.37733853]
["bitfinex","ETHUSD",1646551769465,1.160373,2650.2,2649.9,0.37733853]
["bitfinex","ETHUSD",1646551769866,0.1885,2650.7,2649.9,1.32500372]
["bitfinex","ETHUSD",1646551770068,1.16071216,2650.6,2650.0,0.37733853]
["bitfinex","ETHUSD",1646551770272,0.1885,2650.5,2650.0,0.37733853]
["bitfinex","ETHUSD",1646551770468,1.16071216,2650.4,2650.0,0.37733853]
["bitfinex","ETHUSD",1646551770868,1.16071216,2650.3,2650.0,0.37733853]
["bitfinex","ETHUSD",1646551771071,1.16071216,2650.2,2650.0,0.37733853]
["bitfinex","ETHUSD",1646551771271,1.07168994,2650.8,2650.0,0.37733853]
["bitfinex","ETHUSD",1646551771473,1.16064309,2650.7,2650.0,0.37733853]
["bitfinex","ETHUSD",1646551771908,1.85473303,2650.7,2650.1,0.37733853]
["bitfinex","ETHUSD",1646551772106,1.85473303,2650.7,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551772307,2.23233303,2650.7,2649.9,0.37730763]
["bitfinex","ETHUSD",1646551772508,1.53824309,2650.6,2649.9,0.37730763]
["bitfinex","ETHUSD",1646551772914,1.16064309,2650.5,2649.9,0.37730763]
["bitfinex","ETHUSD",1646551774113,1.16064309,2650.4,2649.9,0.37730763]
["bitfinex","ETHUSD",1646551774314,1.16064309,2650.3,2649.9,3.87730763]
["bitfinex","ETHUSD",1646551774513,2.18346712,2650.9,2650.0,0.37730763]
["bitfinex","ETHUSD",1646551774712,0.00346712,2650.9,2650.0,0.37730763]
["bitfinex","ETHUSD",1646551774912,3.18216486,2650.9,2650.0,0.37730763]
["bitfinex","ETHUSD",1646551775112,0.3776,2650.8,2649.8,1.78300421]
["bitfinex","ETHUSD",1646551776164,1.07168994,2650.8,2649.8,1.78300421]
["bitfinex","ETHUSD",1646551776365,12.61168994,2650.8,2649.8,1.78300421]
["bitfinex","ETHUSD",1646551776766,11.9176,2650.6,2649.8,1.78300421]
["bitfinex","ETHUSD",1646551776966,12.61168994,2650.6,2649.8,1.78300421]
["bitfinex","ETHUSD",1646551777166,13.1061,2650.6,2649.8,1.78300421]
["bitfinex","ETHUSD",1646551777766,13.80018994,2650.6,2649.8,1.78300421]
["bitfinex","ETHUSD",1646551778372,13.1061,2650.6,2649.8,1.78300421]
["bitfinex","ETHUSD",1646551778969,13.80018994,2650.6,2649.8,1.78300421]
["bitfinex","ETHUSD",1646551779408,13.1061,2650.6,2649.8,1.78300421]
["bitfinex","ETHUSD",1646551779610,13.1061,2650.6,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551779611,13.80018994,2650.6,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551780210,2.26018994,2650.6,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551780412,1.3776,2650.6,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551780611,0.3776,2650.7,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551781011,3.5,2650.6,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551781611,4.19408994,2650.8,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551782711,4.57168994,2650.8,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551782969,16.11168994,2650.8,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551783168,17.11168994,2650.8,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551783370,0.69408994,2650.7,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551783568,15.4176,2650.6,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551783769,16.4176,2650.6,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551784869,17.11168994,2650.6,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551786829,5.57168994,2650.6,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551787230,4.8776,2650.6,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551787528,4.5,2650.6,2649.8,0.56930421]
["bitfinex","ETHUSD",1646551788432,4.5,2650.6,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551793565,3.5,2650.6,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551794409,1.16401564,2650.5,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551794607,3.5,2650.4,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551794810,1.16401564,2650.3,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551795008,1.16401564,2650.2,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551795209,3.5,2650.6,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551795210,1.16401564,2650.5,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551795419,3.5,2650.4,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551795610,1.16401564,2650.3,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551802109,1.16401564,2650.5,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551802308,1.16442766,2650.4,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551802508,1.16442766,2650.3,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551802709,4.5,2650.6,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551802912,1.16443248,2650.5,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551803313,3.5,2650.4,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551803513,1.16443248,2650.3,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551805018,1.11443248,2650.2,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551805214,3.5,2650.5,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551805461,15.04,2650.5,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551805662,3.5,2650.5,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551807574,0.69408994,2650.3,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551807769,15.04,2650.2,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551807978,15.73408994,2650.2,2649.9,0.37793164]
["bitfinex","ETHUSD",1646551808373,15.73408994,2650.2,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551808874,16.73408994,2650.2,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551809117,0.71739375,2650.0,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551809316,3.5,2649.9,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551809715,4.5,2649.9,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551809915,3.5,2649.9,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551810116,4.5,2649.9,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551813367,3.5,2649.9,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551813566,4.5,2649.9,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551814370,5.21739375,2649.9,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551814568,5.9347875,2649.9,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551815168,2.4347875,2649.9,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551815568,1.4347875,2649.9,2649.8,0.5651696]
["bitfinex","ETHUSD",1646551825111,2.58619373,2649.9,2649.8,0.95520812]
["bitfinex","ETHUSD",1646551825715,15.12619373,2649.9,2649.8,0.95520812]
["bitfinex","ETHUSD",1646551825916,15.66919373,2649.9,2649.8,0.56385171]
["bitfinex","ETHUSD",1646551826117,16.04679373,2649.9,2649.1,1.2134]
["bitfinex","ETHUSD",1646551826318,16.04679373,2649.9,2649.2,0.37963008]
["bitfinex","ETHUSD",1646551826319,11.54,2649.7,2649.2,0.37963008]
["bitfinex","ETHUSD",1646551826516,11.54,2649.5,2649.3,0.37963008]
["bitfinex","ETHUSD",1646551826719,14.66919373,2649.4,2648.6,0.69317183]
["bitfinex","ETHUSD",1646551826916,11.54,2649.2,2648.8,0.0034694]
["bitfinex","ETHUSD",1646551827120,12.69140623,2649.1,2648.8,0.38032383]
["bitfinex","ETHUSD",1646551827315,1.15140623,2649.0,2648.9,0.37685443]
["bitfinex","ETHUSD",1646551827518,1.15140623,2649.0,2648.8,0.0034694]
["bitfinex","ETHUSD",1646551827519,13.69990623,2649.0,2648.8,0.0034694]
["bitfinex","ETHUSD",1646551827720,12.7034623,2648.9,2648.8,0.0034694]
["bitfinex","ETHUSD",1646551827971,13.2464623,2648.9,2648.3,0.37685443]
["bitfinex","ETHUSD",1646551828171,1.1634623,2648.8,2648.4,0.37685443]
["bitfinex","ETHUSD",1646551828369,1.7064623,2648.8,2648.5,0.37685443]
["bitfinex","ETHUSD",1646551828570,0.543,2648.8,2648.6,0.37685443]
["bitfinex","ETHUSD",1646551828770,0.543,2648.8,2648.2,1.1738]
["bitfinex","ETHUSD",1646551828771,1.16338998,2648.7,2648.2,1.1738]
["bitfinex","ETHUSD",1646551828970,0.543,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551829170,0.543,2648.8,2648.7,0.9453201]
["bitfinex","ETHUSD",1646551829171,1.70473205,2648.8,2648.7,0.9453201]
["bitfinex","ETHUSD",1646551829772,1.543,2649.1,2648.7,0.9453201]
["bitfinex","ETHUSD",1646551829971,1.16173234,2649.0,2648.8,0.3765577]
["bitfinex","ETHUSD",1646551830372,1.543,2649.3,2648.8,0.3765577]
["bitfinex","ETHUSD",1646551830575,1.16160836,2649.2,2648.8,0.3765577]
["bitfinex","ETHUSD",1646551830873,1.16160836,2649.2,2648.8,0.38031215]
["bitfinex","ETHUSD",1646551831072,1.16160836,2649.2,2648.9,0.3765577]
["bitfinex","ETHUSD",1646551831471,1.16160836,2649.1,2648.9,0.3765577]
["bitfinex","ETHUSD",1646551831713,2.4347875,2649.4,2649.0,0.36718182]
["bitfinex","ETHUSD",1646551831714,1.0,2649.4,2649.0,0.36718182]
["bitfinex","ETHUSD",1646551831911,0.71739375,2648.9,2648.8,0.00375445]
["bitfinex","ETHUSD",1646551832112,1.4347875,2648.9,2648.8,0.37093387]
["bitfinex","ETHUSD",1646551832513,1.4347875,2648.9,2648.8,0.32093387]
["bitfinex","ETHUSD",1646551835222,12.9747875,2648.9,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551835462,13.5177875,2648.9,2648.7,0.57063044]
["bitfinex","ETHUSD",1646551835662,2.9777875,2648.9,2648.7,0.57063044]
["bitfinex","ETHUSD",1646551835860,1.9777875,2648.9,2648.7,0.57063044]
["bitfinex","ETHUSD",1646551836060,14.5177875,2648.9,2648.7,0.57063044]
["bitfinex","ETHUSD",1646551836360,14.5177875,2648.9,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551836564,14.5177875,2648.9,2648.7,0.57063044]
["bitfinex","ETHUSD",1646551836964,13.80039375,2648.9,2648.7,0.57063044]
["bitfinex","ETHUSD",1646551837165,0.71739375,2648.8,2648.7,0.57063044]
["bitfinex","ETHUSD",1646551837365,1.4347875,2648.8,2648.7,0.57063044]
["bitfinex","ETHUSD",1646551837569,1.4347875,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551837768,1.4347875,2648.8,2648.7,0.57257184]
["bitfinex","ETHUSD",1646551838767,1.4347875,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551840419,12.9747875,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551840816,14.9747875,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551841216,2.4347875,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551841619,1.4347875,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551844871,12.9747875,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551845075,13.5177875,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551845371,14.5177875,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551847517,2.9777875,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551847718,1.9777875,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551847915,2.9777875,2648.8,2648.7,0.5687624]
["bitfinex","ETHUSD",1646551848517,2.9777875,2648.8,2648.7,0.47153921]
["bitfinex","ETHUSD",1646551849019,2.4347875,2648.8,2648.7,0.47153921]
["bitfinex","ETHUSD",1646551849220,1.4347875,2648.8,2648.7,0.47153921]
["bitfinex","ETHUSD",1646551851065,0.7563845,2648.8,2648.7,0.47153921]
["bitfinex","ETHUSD",1646551851466,0.71739375,2648.8,2648.7,0.47153921]
["bitfinex","ETHUSD",1646551851966,0.7563845,2648.8,2648.7,0.47153921]
["bitfinex","ETHUSD",1646551852168,0.7563845,2648.8,2648.7,3.97153921]
["bitfinex","ETHUSD",1646551852366,0.7563845,2648.8,2648.7,0.47153921]
["bitfinex","ETHUSD",1646551852673,0.7563845,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551856118,1.94164476,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551856918,1.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551859166,13.48184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551859366,2.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551860368,1.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551860569,14.48184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551860870,2.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551862115,1.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551862318,2.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551862517,1.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551862717,2.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551862920,5.44184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551863121,6.44184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551863522,2.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551863725,1.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551863923,2.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551864224,1.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551864424,2.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551865223,6.44184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551866268,2.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551866666,1.94184097,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551866966,2.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551867364,2.22444722,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551867567,2.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551868171,1.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551868471,2.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551868873,1.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551869114,2.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551869316,1.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551869617,2.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551869817,1.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551870016,2.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551870216,1.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551870417,2.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551872122,1.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551872322,2.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551872523,1.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551872723,2.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551872965,1.94048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551873666,5.44048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551873867,6.44048509,2648.8,2648.7,0.82219611]
["bitfinex","ETHUSD",1646551876168,6.44048509,2648.8,2648.7,0.47153921]
["bitfinex","ETHUSD",1646551876619,6.44048509,2648.8,2648.7,0.82021029]
["bitfinex","ETHUSD",1646551876820,2.94048509,2648.8,2648.7,0.82021029]
["bitfinex","ETHUSD",1646551877019,1.94048509,2648.8,2648.7,0.82021029]
["bitfinex","ETHUSD",1646551878622,1.89048509,2648.8,2648.7,0.82021029]
["bitfinex","ETHUSD",1646551880124,1.89048509,2648.8,2648.7,1.19781029]
["bitfinex","ETHUSD",1646551880390,1.69408994,2649.4,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551880575,0.69408994,2649.5,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551881174,0.69408994,2649.5,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551881778,0.69408994,2649.6,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551883077,0.64408994,2649.6,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551884117,3.66550239,2649.9,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551884918,15.20550239,2649.9,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551885119,17.60120425,2649.9,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551885524,2.47680239,2649.8,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551885724,14.94213465,2649.8,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551885926,14.01680239,2649.8,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551886122,15.94213465,2649.8,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551886925,2.47680239,2649.7,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551887624,2.66550239,2649.7,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551887864,3.66550239,2649.7,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551888070,1.0,2649.7,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551888272,3.66550239,2649.9,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551888469,2.66550239,2649.9,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551888671,3.66550239,2649.9,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551888872,16.67587199,2649.9,2648.9,1.11919727]
["bitfinex","ETHUSD",1646551889274,4.13587199,2649.9,2649.0,3.8776]
["bitfinex","ETHUSD",1646551889477,8.29533226,2650.0,2649.0,3.8776]
["bitfinex","ETHUSD",1646551889478,2.47680239,2649.8,2649.0,3.8776]
["bitfinex","ETHUSD",1646551889672,2.47680239,2649.8,2649.2,0.3776]
["bitfinex","ETHUSD",1646551890072,2.47680239,2649.8,2649.2,3.8776]
["bitfinex","ETHUSD",1646551890373,2.47680239,2649.8,2649.2,4.8776]
["bitfinex","ETHUSD",1646551890574,7.37,2650.6,2649.2,5.80195903]
["bitfinex","ETHUSD",1646551890575,0.00195355,2650.2,2649.2,5.80195903]
["bitfinex","ETHUSD",1646551890773,0.00195355,2650.2,2649.8,1.04613263]
["bitfinex","ETHUSD",1646551891612,0.92684898,2650.8,2649.8,1.04613263]
["bitfinex","ETHUSD",1646551891816,0.00195392,2650.2,2649.8,1.04613263]
["bitfinex","ETHUSD",1646551892812,0.00781462,2650.5,2649.8,1.04613263]
["bitfinex","ETHUSD",1646551892813,12.54151672,2650.8,2649.8,1.04613263]
["bitfinex","ETHUSD",1646551893016,0.00393253,2650.2,2649.8,1.04613263]
["bitfinex","ETHUSD",1646551894018,0.20422796,2650.5,2649.8,1.04613263]
["bitfinex","ETHUSD",1646551894019,0.1885,2650.5,2649.8,1.04613263]
["bitfinex","ETHUSD",1646551894217,0.1885,2650.5,2649.8,1.42373263]
["bitfinex","ETHUSD",1646551894218,0.00393253,2650.2,2649.8,1.42373263]
["bitfinex","ETHUSD",1646551894621,0.00393253,2650.2,2649.8,1.04613263]
["bitfinex","ETHUSD",1646551894823,0.00393253,2650.2,2649.6,1.2057]
["bitfinex","ETHUSD",1646551895220,0.00151672,2650.7,2649.6,1.2057]
["bitfinex","ETHUSD",1646551895465,0.00393253,2650.2,2649.6,1.2057]
["bitfinex","ETHUSD",1646551895866,0.00393253,2650.2,2649.8,0.99392263]
["bitfinex","ETHUSD",1646551896266,0.01572796,2650.5,2649.8,1.37152263]
["bitfinex","ETHUSD",1646551896468,0.69398513,2650.8,2649.8,1.37152263]
["bitfinex","ETHUSD",1646551896667,0.00368079,2650.2,2649.8,0.99392263]
["bitfinex","ETHUSD",1646551896868,0.00368079,2650.2,2649.6,1.2057]
["bitfinex","ETHUSD",1646551897573,0.69398513,2650.6,2649.6,1.2057]
["bitfinex","ETHUSD",1646551897773,0.00151672,2650.6,2649.6,1.2057]
["bitfinex","ETHUSD",1646551898173,0.00151672,2650.6,2649.7,0.3776]
["bitfinex","ETHUSD",1646551898375,0.00151672,2650.6,2649.9,0.97635605]
["bitfinex","ETHUSD",1646551898574,1.21164887,2650.6,2649.9,0.97635605]
["bitfinex","ETHUSD",1646551899817,1.21164887,2650.5,2649.9,0.97635605]
["bitfinex","ETHUSD",1646551900014,1.21164887,2650.4,2649.9,0.97635605]
["bitfinex","ETHUSD",1646551900316,1.21164887,2650.3,2649.9,0.97635605]
["bitfinex","ETHUSD",1646551901214,1.21164887,2650.2,2649.9,0.97635605]
["bitfinex","ETHUSD",1646551901414,1.21164887,2650.1,2649.9,0.97635605]
["bitfinex","ETHUSD",1646551901615,0.00381843,2650.2,2649.9,0.97635605]
["bitfinex","ETHUSD",1646551902216,4.5,2650.1,2649.3,3.43660605]
["bitfinex","ETHUSD",1646551902419,4.5,2650.1,2649.4,0.32430373]
["bitfinex","ETHUSD",1646551902420,4.71652855,2650.0,2649.4,0.32430373]
["bitfinex","ETHUSD",1646551902616,4.71652855,2650.0,2649.2,1.221]
["bitfinex","ETHUSD",1646551902617,1.21632597,2649.9,2649.5,0.32430373]
["bitfinex","ETHUSD",1646551902878,3.5,2650.0,2649.6,0.32430373]
["bitfinex","ETHUSD",1646551903070,1.21630815,2649.9,2649.2,1.221]
["bitfinex","ETHUSD",1646551903269,1.21630815,2649.9,2649.3,1.2382327]
["bitfinex","ETHUSD",1646551903470,3.5,2649.8,2649.4,0.31834204]
["bitfinex","ETHUSD",1646551903670,3.5,2649.8,2649.5,0.31834204]
["bitfinex","ETHUSD",1646551903871,1.0,2649.8,2649.2,1.221]
["bitfinex","ETHUSD",1646551904070,4.5,2650.0,2649.3,0.3183611]
["bitfinex","ETHUSD",1646551904271,1.21635989,2649.9,2649.3,0.3183611]
["bitfinex","ETHUSD",1646551906474,3.5,2649.8,2649.3,0.3183611]
["bitfinex","ETHUSD",1646551906718,4.5,2649.8,2649.3,0.3183611]
["bitfinex","ETHUSD",1646551907120,1.0,2649.8,2649.3,0.3183611]
["bitfinex","ETHUSD",1646551907321,4.5,2650.0,2649.3,0.3183611]
["bitfinex","ETHUSD",1646551907527,1.21637657,2649.9,2649.3,0.3183611]
["bitfinex","ETHUSD",1646551909925,1.21637657,2649.8,2649.3,0.3183611]
["bitfinex","ETHUSD",1646551910227,8.37,2650.1,2649.3,0.3183611]
["bitfinex","ETHUSD",1646551910473,1.21667904,2650.0,2649.3,0.3183611]
["bitfinex","ETHUSD",1646551923528,1.21667904,2649.9,2649.3,0.6959611]
["bitfinex","ETHUSD",1646551923727,1.21667904,2650.1,2649.4,3.8183611]
["bitfinex","ETHUSD",1646551924026,1.22009969,2650.0,2649.9,1.2264118]
["bitfinex","ETHUSD",1646551924225,0.00151672,2650.3,2649.9,1.5447729]
["bitfinex","ETHUSD",1646551924226,0.00369906,2650.2,2649.9,1.5447729]
["bitfinex","ETHUSD",1646551924425,0.00369906,2650.2,2649.9,1.2264118]
["bitfinex","ETHUSD",1646551924627,1.22379875,2650.2,2649.9,1.2264118]
["bitfinex","ETHUSD",1646551925024,1.22379875,2650.2,2649.6,1.1739]
["bitfinex","ETHUSD",1646551925226,1.22009969,2650.1,2649.7,0.31555143]
["bitfinex","ETHUSD",1646551925480,1.22009969,2650.0,2649.7,0.31555143]
["bitfinex","ETHUSD",1646551925682,0.00369937,2650.2,2649.7,0.31555143]
["bitfinex","ETHUSD",1646551925683,1.22009969,2649.9,2649.7,0.31555143]
["bitfinex","ETHUSD",1646551925879,0.00369937,2650.2,2649.9,0.49971088]
["bitfinex","ETHUSD",1646551926177,0.00369937,2650.2,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551926378,1.2250313,2650.4,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551926579,1.2250313,2650.3,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551926779,1.22873067,2650.2,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551927080,1.2250313,2650.1,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551928082,0.00369937,2650.2,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551928684,1.22873067,2650.2,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551928884,1.2250313,2650.1,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551929122,0.1885,2650.7,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551929123,0.00369932,2650.2,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551929527,1.22873062,2650.2,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551929728,1.2250313,2650.1,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551929926,0.00369932,2650.2,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551930127,1.91749971,2650.5,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551930330,0.00369932,2650.2,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551931228,1.91901643,2650.5,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551931430,0.00369932,2650.2,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551932429,1.22654802,2650.5,2650.0,0.31555143]
["bitfinex","ETHUSD",1646551932634,0.70726346,2650.6,2650.4,1.16808947]
["bitfinex","ETHUSD",1646551932895,0.01479505,2650.6,2650.5,3.81676417]
["bitfinex","ETHUSD",1646551933284,1.24676222,2650.6,2650.5,0.31676417]
["bitfinex","ETHUSD",1646551933684,1.23196717,2650.6,2650.5,0.31676417]
["bitfinex","ETHUSD",1646551933885,0.00195904,2650.7,2650.5,0.31676417]
["bitfinex","ETHUSD",1646551934085,0.00195904,2650.7,2650.6,0.31555143]
["bitfinex","ETHUSD",1646551934486,0.00195904,2650.7,2650.5,0.00121274]
["bitfinex","ETHUSD",1646551934686,0.69442745,2650.7,2650.5,0.31110652]
["bitfinex","ETHUSD",1646551934885,0.69246841,2650.7,2650.5,0.00121274]
["bitfinex","ETHUSD",1646551935286,1.23196717,2650.6,2650.5,0.00121274]
["bitfinex","ETHUSD",1646551935686,0.69246841,2650.7,2650.5,0.00121274]
["bitfinex","ETHUSD",1646551936286,0.69246841,2650.6,2650.5,0.00121274]
["bitfinex","ETHUSD",1646551937437,12.46533226,2650.6,2650.5,0.00121274]
["bitfinex","ETHUSD",1646551937631,13.31496717,2650.6,2650.5,0.00121274]
["bitfinex","ETHUSD",1646551937832,5.0012,2650.5,2649.9,0.30980225]
["bitfinex","ETHUSD",1646551938034,5.0012,2650.5,2648.9,3.0890147]
["bitfinex","ETHUSD",1646551938035,0.3776,2649.9,2648.9,3.0890147]
["bitfinex","ETHUSD",1646551938235,0.3776,2649.7,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551938435,12.4606,2649.7,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551938637,13.15405291,2649.7,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551938835,14.15405291,2649.7,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551939234,11.54,2649.4,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551939633,12.54,2649.4,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551939835,1.0,2649.4,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551940385,1.0,2649.5,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551942191,1.0,2649.6,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551942386,0.9206,2649.7,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551942387,1.0,2649.7,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551942587,2.48415291,2649.9,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551943189,0.3776,2649.8,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551944228,11.9176,2649.7,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551944428,0.1887,2649.6,2648.9,0.13730865]
["bitfinex","ETHUSD",1646551944633,11.54,2649.3,2648.7,0.47530784]
["bitfinex","ETHUSD",1646551944831,11.54,2649.1,2648.7,0.47530784]
["bitfinex","ETHUSD",1646551945035,11.9176,2648.9,2648.0,1.1849]
["bitfinex","ETHUSD",1646551945228,3.5,2648.8,2648.0,1.1849]
["bitfinex","ETHUSD",1646551945829,4.5,2648.8,2648.0,1.1849]
["bitfinex","ETHUSD",1646551946026,3.5,2648.8,2648.0,1.1849]
["bitfinex","ETHUSD",1646551946227,1.0,2648.8,2648.0,1.1849]
["bitfinex","ETHUSD",1646551946532,12.9176,2648.9,2648.0,1.1849]
["bitfinex","ETHUSD",1646551946728,3.48426941,2648.8,2648.0,1.1849]
["bitfinex","ETHUSD",1646551946928,1.0,2648.9,2648.1,3.5]
["bitfinex","ETHUSD",1646551947130,1.0,2648.9,2648.3,0.00176524]
["bitfinex","ETHUSD",1646551947329,1.0,2649.0,2648.3,0.00176524]
["bitfinex","ETHUSD",1646551947630,3.48681759,2648.9,2648.3,0.00176524]
["bitfinex","ETHUSD",1646551947925,6.08981479,2648.9,2648.3,0.00176524]
["bitfinex","ETHUSD",1646551948119,6.08981479,2648.9,2647.5,2.79858804]
["bitfinex","ETHUSD",1646551948120,0.00292086,2648.2,2647.5,2.79858804]
["bitfinex","ETHUSD",1646551948319,0.00292086,2648.2,2647.6,1.2136]
["bitfinex","ETHUSD",1646551949520,0.00292086,2648.2,2647.8,0.00371503]
["bitfinex","ETHUSD",1646551949921,0.00292086,2648.2,2648.1,0.06388845]
["bitfinex","ETHUSD",1646551952240,0.00292086,2648.2,2648.1,1.26158845]
["bitfinex","ETHUSD",1646551954444,0.00292086,2648.2,2648.1,0.06388845]
["bitfinex","ETHUSD",1646551955045,0.00292086,2648.2,2648.0,0.00377971]
["bitfinex","ETHUSD",1646551955374,0.00292086,2648.2,2647.5,0.02098804]
["bitfinex","ETHUSD",1646551955576,0.00292086,2648.2,2648.0,0.00377971]
["bitfinex","ETHUSD",1646551956375,0.00292086,2648.2,2647.5,0.02098804]
["bitfinex","ETHUSD",1646551956778,0.00292086,2648.2,2648.0,0.00377975]
["bitfinex","ETHUSD",1646551957682,0.00292086,2648.2,2647.5,0.02098804]
["bitfinex","ETHUSD",1646551957877,0.00292086,2648.2,2648.0,0.00371425]
["bitfinex","ETHUSD",1646551958379,1.0,2648.5,2648.1,5.0]
["bitfinex","ETHUSD",1646551958582,1.0,2649.0,2648.3,0.3776]
["bitfinex","ETHUSD",1646551958778,1.2353,2649.4,2648.0,0.543]
["bitfinex","ETHUSD",1646551958980,1.26587151,2649.3,2648.1,0.26449718]
["bitfinex","ETHUSD",1646551959228,12.99457151,2649.3,2648.2,0.2682113]
["bitfinex","ETHUSD",1646551959431,1.26587151,2649.2,2648.2,1.16112907]
["bitfinex","ETHUSD",1646551960035,1.26587151,2649.2,2648.2,1.15741495]
["bitfinex","ETHUSD",1646551960333,1.26587151,2649.2,2648.6,0.00176157]
["bitfinex","ETHUSD",1646551961135,1.26587151,2649.2,2648.2,1.53501495]
["bitfinex","ETHUSD",1646551961334,1.26587151,2649.2,2648.6,0.00176598]
["bitfinex","ETHUSD",1646551962334,1.26587151,2649.2,2648.3,0.26427137]
["bitfinex","ETHUSD",1646551962640,3.6129,2649.4,2648.6,0.00372103]
["bitfinex","ETHUSD",1646551962641,1.0,2649.4,2648.6,0.00372103]
["bitfinex","ETHUSD",1646551962881,0.01487881,2649.5,2648.6,0.38132103]
["bitfinex","ETHUSD",1646551963082,0.01487881,2649.5,2648.8,0.3776]
["bitfinex","ETHUSD",1646551963683,0.1887,2650.0,2648.8,0.3776]
["bitfinex","ETHUSD",1646551963887,0.01487862,2649.7,2648.8,0.3776]
["bitfinex","ETHUSD",1646551964082,1.26625647,2649.6,2648.8,0.3776]
["bitfinex","ETHUSD",1646551964285,1.26625647,2649.6,2648.9,0.3776]
["bitfinex","ETHUSD",1646551965086,1.26625647,2649.5,2648.9,0.3776]
["bitfinex","ETHUSD",1646551965285,0.01487708,2649.8,2648.9,0.3776]
["bitfinex","ETHUSD",1646551965484,1.26017929,2649.7,2648.9,0.3776]
["bitfinex","ETHUSD",1646551965684,1.26017929,2649.7,2648.6,0.54672097]
["bitfinex","ETHUSD",1646551965885,1.26017929,2649.7,2648.7,4.14731749]
["bitfinex","ETHUSD",1646551966085,1.26017929,2649.7,2648.8,0.26971749]
["bitfinex","ETHUSD",1646551966290,1.26017929,2649.6,2648.8,0.26971749]
["bitfinex","ETHUSD",1646551966492,0.01487695,2649.8,2648.8,0.26971749]
["bitfinex","ETHUSD",1646551966741,1.26065689,2649.7,2648.8,0.26971749]
["bitfinex","ETHUSD",1646551967145,1.26065689,2649.7,2649.0,0.90858385]
["bitfinex","ETHUSD",1646551967543,1.26065689,2649.6,2649.0,0.90858385]
["bitfinex","ETHUSD",1646551967743,0.01487708,2649.8,2649.0,0.90858385]
["bitfinex","ETHUSD",1646551967944,1.26064428,2649.7,2649.0,0.90858385]
["bitfinex","ETHUSD",1646551968146,1.26064428,2649.7,2648.8,1.1577]
["bitfinex","ETHUSD",1646551968749,1.26064428,2649.6,2648.8,1.1577]
["bitfinex","ETHUSD",1646551968947,13.72124428,2649.6,2648.8,1.1577]
["bitfinex","ETHUSD",1646551969148,0.48969794,2648.6,2648.1,3.33562841]
["bitfinex","ETHUSD",1646551969346,0.48969794,2648.6,2648.2,0.29154015]
["bitfinex","ETHUSD",1646551969750,0.48969794,2648.6,2648.2,0.66914015]
["bitfinex","ETHUSD",1646551969945,0.48969794,2648.6,2648.3,0.28742015]
["bitfinex","ETHUSD",1646551971384,0.48969794,2648.6,2648.3,0.85372015]
["bitfinex","ETHUSD",1646551971584,0.48969794,2648.6,2648.3,0.5663]
["bitfinex","ETHUSD",1646551972390,0.48969794,2648.6,2648.3,0.57025765]
["bitfinex","ETHUSD",1646551972587,0.48969794,2648.6,2648.3,0.19265765]
["bitfinex","ETHUSD",1646551972787,0.48969794,2648.6,2648.3,0.00395765]
["bitfinex","ETHUSD",1646551973187,0.48969794,2648.6,2648.2,0.1887]
["bitfinex","ETHUSD",1646551973586,0.48969794,2648.6,2648.3,0.00395765]
["bitfinex","ETHUSD",1646551974426,0.48969794,2648.6,2648.2,4.0663]
["bitfinex","ETHUSD",1646551974626,0.48969794,2648.6,2648.4,0.12794798]
["bitfinex","ETHUSD",1646551974831,0.48969794,2648.6,2648.4,0.12588998]
["bitfinex","ETHUSD",1646551975036,0.48969794,2648.6,2648.5,0.3776]
["bitfinex","ETHUSD",1646551975235,0.48969794,2648.6,2648.5,0.9206]
["bitfinex","ETHUSD",1646551975530,0.48969794,2648.6,2648.5,0.543]
["bitfinex","ETHUSD",1646551975731,0.48969794,2648.6,2648.4,0.12588998]
["bitfinex","ETHUSD",1646551977147,0.48969794,2648.6,2648.4,0.12971667]
["bitfinex","ETHUSD",1646551978082,0.48969794,2648.6,2648.4,0.12588998]
["bitfinex","ETHUSD",1646551978481,0.48969794,2648.6,2648.4,0.12971667]
["bitfinex","ETHUSD",1646551978882,0.48969794,2648.6,2648.4,3.62971667]
["bitfinex","ETHUSD",1646551979285,0.48969794,2648.6,2648.4,4.54648998]
["bitfinex","ETHUSD",1646551979482,0.48969794,2648.6,2648.5,3.8776]
["bitfinex","ETHUSD",1646551979682,0.48969794,2648.6,2648.5,3.5]
["bitfinex","ETHUSD",1646551980685,0.48969794,2648.6,2648.4,0.00371635]
["bitfinex","ETHUSD",1646551981738,0.48969794,2648.6,2647.9,2.9122]
["bitfinex","ETHUSD",1646551982131,0.48969794,2648.6,2647.9,1.08664081]
["bitfinex","ETHUSD",1646551982836,0.48969794,2648.6,2647.8,2.94830605]
["bitfinex","ETHUSD",1646551983335,0.48969794,2648.6,2647.8,2.2557]
["bitfinex","ETHUSD",1646551983536,0.48969794,2648.6,2647.8,2.94830605]
["bitfinex","ETHUSD",1646551983737,0.86729794,2648.6,2647.8,2.94830605]
["bitfinex","ETHUSD",1646551983937,0.86729794,2648.6,2647.8,2.2557]
["bitfinex","ETHUSD",1646551983938,0.48969794,2648.6,2647.8,2.2557]
["bitfinex","ETHUSD",1646551984436,0.48969794,2648.6,2648.1,0.00396303]
["bitfinex","ETHUSD",1646551985236,0.86729794,2648.6,2647.8,2.2557]
["bitfinex","ETHUSD",1646551985491,0.86729794,2648.6,2648.2,0.00396292]
["bitfinex","ETHUSD",1646551985492,0.48969794,2648.6,2648.2,0.00396292]
["bitfinex","ETHUSD",1646551986684,0.3776,2648.5,2647.6,0.69260605]
["bitfinex","ETHUSD",1646551986885,0.48969794,2648.6,2648.3,0.00396288]
["bitfinex","ETHUSD",1646551987784,0.3776,2648.5,2647.6,0.88130605]
["bitfinex","ETHUSD",1646551987988,0.48969794,2648.6,2648.3,0.00396284]
["bitfinex","ETHUSD",1646551988987,0.3776,2648.5,2647.7,0.69260605]
["bitfinex","ETHUSD",1646551989226,0.48969794,2648.6,2648.3,0.00383207]
["bitfinex","ETHUSD",1646551990033,1.62297927,2648.5,2647.7,0.69260605]
["bitfinex","ETHUSD",1646551990241,1.24537927,2648.4,2648.3,0.00383469]
["bitfinex","ETHUSD",1646551990438,12.02969794,2648.6,2647.9,0.29332826]
["bitfinex","ETHUSD",1646551990439,0.00237337,2648.1,2647.9,0.29332826]
["bitfinex","ETHUSD",1646551990638,0.00237337,2648.1,2647.5,0.02098804]
["bitfinex","ETHUSD",1646551990639,0.00237337,2648.1,2648.0,0.29332826]
["bitfinex","ETHUSD",1646551990837,1.24775264,2648.1,2648.0,0.29332826]
["bitfinex","ETHUSD",1646551991038,0.00237337,2648.1,2647.6,0.29332826]
["bitfinex","ETHUSD",1646551991237,0.00237337,2648.1,2647.7,0.29332826]
["bitfinex","ETHUSD",1646551991635,0.00237337,2648.1,2647.6,0.29332826]
["bitfinex","ETHUSD",1646551991836,0.00237337,2648.1,2647.8,0.29332826]
["bitfinex","ETHUSD",1646551992137,0.00237337,2648.1,2647.9,0.29332826]
["bitfinex","ETHUSD",1646551992337,1.24775264,2648.1,2648.0,0.29332826]
["bitfinex","ETHUSD",1646551992737,1.24775264,2648.1,2647.8,0.00182018]
["bitfinex","ETHUSD",1646551992738,0.00237337,2648.1,2647.8,0.00182018]
["bitfinex","ETHUSD",1646551993780,0.00237337,2648.1,2647.6,0.29332826]
["bitfinex","ETHUSD",1646551993979,0.00237337,2648.1,2647.8,0.00378311]
["bitfinex","ETHUSD",1646551994182,1.24775264,2648.1,2647.8,0.00378311]
["bitfinex","ETHUSD",1646551994381,1.24537927,2648.0,2647.8,0.00378311]
["bitfinex","ETHUSD",1646551994584,1.24537927,2647.9,2647.8,0.00378311]
["bitfinex","ETHUSD",1646551994780,0.00237337,2648.1,2647.8,0.00378311]
["bitfinex","ETHUSD",1646551994981,0.00237337,2648.1,2647.6,0.29332826]
["bitfinex","ETHUSD",1646551995182,1.24775264,2648.1,2647.8,0.00181995]
["bitfinex","ETHUSD",1646551995383,1.24537927,2648.0,2647.8,0.00181995]
["bitfinex","ETHUSD",1646551995982,1.24537927,2648.0,2647.6,0.29332826]
["bitfinex","ETHUSD",1646551996383,1.24537927,2648.0,2647.8,0.00176213]
["bitfinex","ETHUSD",1646551997029,0.04757255,2648.1,2647.8,0.00176213]
["bitfinex","ETHUSD",1646551997229,0.04757255,2648.1,2647.6,0.29332826]
["bitfinex","ETHUSD",1646551997633,0.04757255,2648.1,2647.8,0.00176213]
["bitfinex","ETHUSD",1646551998435,0.04757255,2648.1,2647.6,0.29332826]
["bitfinex","ETHUSD",1646551998632,0.04757255,2648.1,2647.8,0.0037279]
["bitfinex","ETHUSD",1646551999736,0.04757255,2648.1,2647.6,0.29332826]
["bitfinex","ETHUSD",1646551999737,0.04512805,2647.9,2647.6,0.29332826]
["bitfinex","ETHUSD",1646551999936,0.04512805,2647.9,2647.8,0.00380205]
["bitfinex","ETHUSD",1646552000983,0.04512805,2647.9,2647.6,0.98593431]
["bitfinex","ETHUSD",1646552001185,0.04512805,2647.9,2647.7,0.00380212]
["bitfinex","ETHUSD",1646552002183,0.04512805,2647.9,2647.6,0.98593431]
["bitfinex","ETHUSD",1646552002384,0.04512805,2647.9,2647.7,0.00380216]
["bitfinex","ETHUSD",1646552003385,0.04512805,2647.9,2647.6,0.98593431]
["bitfinex","ETHUSD",1646552003590,0.04512805,2647.9,2647.7,0.0037269]
["bitfinex","ETHUSD",1646552003788,0.04512805,2647.9,2647.7,0.29705516]
["bitfinex","ETHUSD",1646552003987,0.04512805,2647.9,2647.8,0.29332826]
["bitfinex","ETHUSD",1646552004227,0.04512805,2647.9,2647.7,0.0037269]
["bitfinex","ETHUSD",1646552004429,0.04512805,2647.9,2647.6,0.29332826]
["bitfinex","ETHUSD",1646552004830,0.04750142,2648.1,2647.7,0.00372687]
["bitfinex","ETHUSD",1646552005729,0.04750142,2648.1,2647.6,0.29332826]
["bitfinex","ETHUSD",1646552005930,0.04750142,2648.1,2647.8,0.00372684]
["bitfinex","ETHUSD",1646552006935,0.04750142,2648.1,2647.6,0.29332826]
["bitfinex","ETHUSD",1646552007134,0.04750142,2648.1,2647.8,0.00373188]
["bitfinex","ETHUSD",1646552008082,0.04750142,2648.1,2647.6,0.29332826]
["bitfinex","ETHUSD",1646552008282,0.04750142,2648.1,2647.8,0.00373188]
["bitfinex","ETHUSD",1646552009284,0.04750142,2648.1,2647.6,0.29332826]
["bitfinex","ETHUSD",1646552009584,0.04750142,2648.1,2647.8,0.00373188]
["bitfinex","ETHUSD",1646552010587,0.04750142,2648.1,2647.6,0.98593431]
["bitfinex","ETHUSD",1646552010786,0.04750142,2648.1,2647.8,0.00373153]
["bitfinex","ETHUSD",1646552012828,0.04750142,2648.1,2647.6,0.99932524]
["bitfinex","ETHUSD",1646552013232,0.04750142,2648.1,2647.8,0.00373153]
["bitfinex","ETHUSD",1646552014131,0.04750142,2648.1,2647.7,0.69260605]
["bitfinex","ETHUSD",1646552014331,0.04750142,2648.1,2647.8,0.00373155]
["bitfinex","ETHUSD",1646552015390,0.04750142,2648.1,2647.7,0.69260605]
["bitfinex","ETHUSD",1646552015391,0.02947154,2648.1,2647.7,0.69260605]
["bitfinex","ETHUSD",1646552015581,0.02947154,2648.1,2647.8,0.00373155]
["bitfinex","ETHUSD",1646552016588,0.02947154,2648.1,2647.7,0.69260605]
["bitfinex","ETHUSD",1646552016784,0.02947154,2648.1,2647.8,1.00305679]
["bitfinex","ETHUSD",1646552016984,0.02947154,2648.1,2647.9,0.30671919]
["bitfinex","ETHUSD",1646552017185,0.02947154,2648.1,2648.0,0.30671919]
["bitfinex","ETHUSD",1646552017585,0.02947154,2648.1,2647.8,0.6963376]
["bitfinex","ETHUSD",1646552017784,0.02947154,2648.1,2647.8,0.69260605]
["bitfinex","ETHUSD",1646552017987,0.02947154,2648.1,2647.9,0.00373148]
["bitfinex","ETHUSD",1646552018987,0.02947154,2648.1,2647.8,0.69260605]
["bitfinex","ETHUSD",1646552019234,0.02947154,2648.1,2647.9,0.00373152]
["bitfinex","ETHUSD",1646552019832,0.02947154,2648.1,2647.9,0.69633757]
["bitfinex","ETHUSD",1646552020036,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552020439,0.02947154,2648.1,2647.9,0.69633757]
["bitfinex","ETHUSD",1646552021240,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552021639,0.02947154,2648.1,2647.9,0.69633756]
["bitfinex","ETHUSD",1646552022240,0.02947154,2648.1,2647.9,0.00373151]
["bitfinex","ETHUSD",1646552022445,0.02947154,2648.1,2647.8,0.99932524]
["bitfinex","ETHUSD",1646552022892,0.02947154,2648.1,2647.9,0.00373151]
["bitfinex","ETHUSD",1646552023087,0.02947154,2648.1,2647.9,0.69633756]
["bitfinex","ETHUSD",1646552023688,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552023889,0.02947154,2648.1,2647.9,0.69633756]
["bitfinex","ETHUSD",1646552024988,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552025189,0.02947154,2648.1,2647.9,0.69633756]
["bitfinex","ETHUSD",1646552026189,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552026390,0.02947154,2648.1,2647.9,0.69633756]
["bitfinex","ETHUSD",1646552027237,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552027637,0.02947154,2648.1,2647.9,0.69633756]
["bitfinex","ETHUSD",1646552028439,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552028840,0.02947154,2648.1,2647.9,0.69633756]
["bitfinex","ETHUSD",1646552029740,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552029940,0.02947154,2648.1,2647.9,0.69633756]
["bitfinex","ETHUSD",1646552030984,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552031184,0.02947154,2648.1,2647.9,0.69633756]
["bitfinex","ETHUSD",1646552032190,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552032385,0.02947154,2648.1,2647.9,0.69633756]
["bitfinex","ETHUSD",1646552033390,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552033590,0.02947154,2648.1,2647.9,0.69633756]
["bitfinex","ETHUSD",1646552034537,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552034745,0.02947154,2648.1,2647.9,0.69633756]
["bitfinex","ETHUSD",1646552035239,1.23104539,2648.0,2647.9,0.00373151]
["bitfinex","ETHUSD",1646552035638,1.23104539,2648.0,2647.9,0.30671919]
["bitfinex","ETHUSD",1646552035841,1.23104539,2648.0,2647.8,0.69260605]
["bitfinex","ETHUSD",1646552036144,0.02947154,2648.1,2647.9,0.69260605]
["bitfinex","ETHUSD",1646552036343,0.02947154,2648.1,2648.0,0.99932524]
["bitfinex","ETHUSD",1646552036543,0.02793325,2648.1,2648.0,0.30671919]
["bitfinex","ETHUSD",1646552037541,0.02793325,2648.1,2647.9,1.2348097]
["bitfinex","ETHUSD",1646552037743,0.02793325,2648.1,2647.9,4.7348097]
["bitfinex","ETHUSD",1646552037989,0.02793325,2648.1,2648.0,0.30671919]
["bitfinex","ETHUSD",1646552039592,0.00083508,2648.1,2648.0,0.30671919]
["bitfinex","ETHUSD",1646552040992,0.00083508,2648.1,2647.9,1.23480971]
["bitfinex","ETHUSD",1646552041193,0.00083508,2648.1,2648.0,0.30671919]
["bitfinex","ETHUSD",1646552041392,0.00083508,2648.1,2648.0,1.23107822]
["bitfinex","ETHUSD",1646552042046,0.00083508,2648.1,2648.0,0.92435903]
["bitfinex","ETHUSD",1646552042244,0.00083508,2648.1,2647.9,1.23480971]
["bitfinex","ETHUSD",1646552042445,0.00083508,2648.1,2648.0,0.30671919]
["bitfinex","ETHUSD",1646552042746,0.00083508,2648.1,2648.0,0.30259819]
["bitfinex","ETHUSD",1646552042949,0.00083508,2648.1,2647.9,0.92435903]
["bitfinex","ETHUSD",1646552043151,0.00083508,2648.1,2647.9,0.92809051]
["bitfinex","ETHUSD",1646552044152,0.00083508,2648.1,2648.0,0.92435903]
["bitfinex","ETHUSD",1646552044351,0.02795459,2648.1,2648.0,0.92435903]
["bitfinex","ETHUSD",1646552044952,0.02795459,2648.1,2647.9,3.50373151]
["bitfinex","ETHUSD",1646552045153,0.02795459,2648.1,2648.0,0.92674085]
["bitfinex","ETHUSD",1646552046486,0.02795459,2648.1,2647.9,0.92674085]
["bitfinex","ETHUSD",1646552046687,0.02795459,2648.1,2647.9,0.93047233]
["bitfinex","ETHUSD",1646552047691,0.02795459,2648.1,2647.9,0.92674085]
["bitfinex","ETHUSD",1646552047892,0.02795459,2648.1,2647.9,0.93047236]
["bitfinex","ETHUSD",1646552048494,0.02795459,2648.1,2648.0,0.69481987]
["bitfinex","ETHUSD",1646552052148,3.49428853,2648.5,2648.0,0.69481987]
["bitfinex","ETHUSD",1646552052886,3.49428853,2648.5,2647.9,0.69855135]
["bitfinex","ETHUSD",1646552053693,3.49428853,2648.5,2647.9,0.69481987]
["bitfinex","ETHUSD",1646552053895,3.49428853,2648.5,2648.1,0.00373138]
["bitfinex","ETHUSD",1646552054895,3.49428853,2648.5,2647.8,0.69481987]
["bitfinex","ETHUSD",1646552055095,0.02711951,2648.1,2647.8,0.69481987]
["bitfinex","ETHUSD",1646552056294,0.02711951,2648.1,2647.8,0.69855141]
["bitfinex","ETHUSD",1646552057438,0.02711951,2648.1,2647.8,0.69481987]
["bitfinex","ETHUSD",1646552057642,0.02711951,2648.1,2647.8,0.69855421]
["bitfinex","ETHUSD",1646552057840,0.02711951,2648.1,2647.9,0.69481987]
["bitfinex","ETHUSD",1646552058844,0.02711951,2648.1,2647.9,0.69855417]
["bitfinex","ETHUSD",1646552059444,3.49428853,2648.5,2647.9,0.69855417]
["bitfinex","ETHUSD",1646552059845,3.49428853,2648.5,2647.9,0.69481987]
["bitfinex","ETHUSD",1646552060046,3.49428853,2648.5,2647.9,0.69855417]
["bitfinex","ETHUSD",1646552060891,3.49428853,2648.5,2647.9,0.69481987]
["bitfinex","ETHUSD",1646552061287,3.49428853,2648.5,2648.1,0.00373119]
["bitfinex","ETHUSD",1646552061488,4.6447,2648.7,2648.1,0.00373119]
["bitfinex","ETHUSD",1646552062088,4.6447,2648.7,2647.9,0.69481987]
["bitfinex","ETHUSD",1646552062290,4.6447,2648.7,2648.1,0.69481987]
["bitfinex","ETHUSD",1646552062489,4.6447,2648.7,2648.2,0.0037312]
["bitfinex","ETHUSD",1646552062888,1.23054349,2648.6,2648.2,0.0037312]
["bitfinex","ETHUSD",1646552063293,1.23054349,2648.6,2648.1,0.69481987]
["bitfinex","ETHUSD",1646552063692,1.23054349,2648.6,2648.2,0.0037312]
["bitfinex","ETHUSD",1646552064542,1.23054349,2648.6,2648.1,0.69481987]
["bitfinex","ETHUSD",1646552064943,1.23054349,2648.6,2648.2,0.00373139]
["bitfinex","ETHUSD",1646552065846,1.23054349,2648.6,2648.1,0.69481987]
["bitfinex","ETHUSD",1646552066052,1.23054349,2648.6,2648.2,0.00373139]
["bitfinex","ETHUSD",1646552066647,1.23054349,2648.6,2648.2,0.69855126]
["bitfinex","ETHUSD",1646552067046,1.23054349,2648.6,2648.3,0.31238912]
["bitfinex","ETHUSD",1646552067246,1.23054349,2648.6,2648.4,0.31238912]
["bitfinex","ETHUSD",1646552067446,1.23054349,2648.6,2648.5,0.31238912]
["bitfinex","ETHUSD",1646552067893,1.23054349,2648.6,2648.2,0.69855126]
["bitfinex","ETHUSD",1646552068087,1.23054349,2648.6,2648.2,0.69481987]
["bitfinex","ETHUSD",1646552068287,1.23054349,2648.6,2648.2,1.83652985]
["bitfinex","ETHUSD",1646552068590,1.23054349,2648.5,2648.3,0.31238912]
["bitfinex","ETHUSD",1646552068787,1.23054349,2648.4,2648.3,0.31238912]
["bitfinex","ETHUSD",1646552069187,1.23054349,2648.8,2648.2,0.69855136]
["bitfinex","ETHUSD",1646552069387,1.23054349,2648.7,2648.2,0.69481987]
["bitfinex","ETHUSD",1646552069586,1.23054349,2648.6,2648.2,0.69855121]
["bitfinex","ETHUSD",1646552069787,1.23054349,2648.5,2648.2,0.69855121]
["bitfinex","ETHUSD",1646552069989,1.23054349,2648.4,2648.2,1.88862531]
["bitfinex","ETHUSD",1646552070188,4.7116,2648.9,2648.3,0.31238912]
["bitfinex","ETHUSD",1646552070387,1.23071667,2648.8,2648.4,0.31238912]
["bitfinex","ETHUSD",1646552070589,1.23071667,2648.8,2648.5,0.31238912]
["bitfinex","ETHUSD",1646552070788,1.23071667,2648.8,2648.2,0.69481987]
["bitfinex","ETHUSD",1646552070789,1.23071667,2648.8,2648.6,0.31238912]
["bitfinex","ETHUSD",1646552070989,1.23071667,2648.8,2648.2,0.0037313]
["bitfinex","ETHUSD",1646552070990,3.5,2648.7,2648.2,0.0037313]
["bitfinex","ETHUSD",1646552071194,1.23071667,2648.6,2648.2,0.31606637]
["bitfinex","ETHUSD",1646552071390,1.23071667,2648.6,2648.3,0.31233507]
["bitfinex","ETHUSD",1646552071636,1.23071667,2648.6,2648.4,0.31233507]
["bitfinex","ETHUSD",1646552071838,1.23071667,2648.6,2648.5,0.31233507]
["bitfinex","ETHUSD",1646552072241,1.23071667,2648.6,2648.2,0.31606645]
["bitfinex","ETHUSD",1646552072442,1.23071667,2648.6,2648.3,0.31233507]
["bitfinex","ETHUSD",1646552072642,1.23071667,2648.6,2648.4,0.31233507]
["bitfinex","ETHUSD",1646552072842,1.23071667,2648.6,2648.5,0.31233507]
["bitfinex","ETHUSD",1646552073243,4.73071667,2648.6,2648.5,0.31233507]
["bitfinex","ETHUSD",1646552073444,1.23071667,2648.6,2648.2,0.00373142]
["bitfinex","ETHUSD",1646552073643,1.23071667,2648.5,2648.2,0.00373142]
["bitfinex","ETHUSD",1646552073846,1.23071667,2648.7,2648.2,0.00373142]
["bitfinex","ETHUSD",1646552074044,4.73071667,2648.6,2648.2,0.00373142]
["bitfinex","ETHUSD",1646552074243,4.73071667,2648.6,2648.1,0.31239202]
["bitfinex","ETHUSD",1646552074244,1.23071667,2648.5,2648.1,0.31239202]
["bitfinex","ETHUSD",1646552074444,1.23071667,2648.5,2648.2,0.00373134]
["bitfinex","ETHUSD",1646552075486,1.23071667,2648.5,2648.1,0.31239202]
["bitfinex","ETHUSD",1646552075686,1.23071667,2648.5,2648.2,0.00373134]
["bitfinex","ETHUSD",1646552075887,3.5,2648.4,2648.2,0.00373134]
["bitfinex","ETHUSD",1646552076084,1.23071667,2648.3,2648.2,0.00373134]
["bitfinex","ETHUSD",1646552076284,1.2304743,2648.5,2648.2,0.31612336]
["bitfinex","ETHUSD",1646552076488,1.23047576,2648.4,2648.3,0.31239507]
["bitfinex","ETHUSD",1646552076684,1.23047576,2648.5,2648.3,0.31239507]
["bitfinex","ETHUSD",1646552076884,1.23047576,2648.5,2648.1,0.00373133]
["bitfinex","ETHUSD",1646552077485,1.23047576,2648.5,2648.1,0.31613078]
["bitfinex","ETHUSD",1646552077685,1.23047576,2648.5,2648.2,0.31239945]
["bitfinex","ETHUSD",1646552077885,1.23047576,2648.5,2648.3,0.31239945]
["bitfinex","ETHUSD",1646552078089,1.23047576,2648.5,2648.4,0.31239945]
["bitfinex","ETHUSD",1646552078490,1.23047576,2648.5,2648.2,0.0037313]
["bitfinex","ETHUSD",1646552078891,1.23047576,2648.5,2647.9,0.69481987]
["bitfinex","ETHUSD",1646552079139,1.23047576,2648.5,2648.2,0.00373134]
["bitfinex","ETHUSD",1646552080139,1.23047576,2648.5,2647.9,0.69481987]
["bitfinex","ETHUSD",1646552080338,1.23047576,2648.5,2648.2,0.00373134]
["bitfinex","ETHUSD",1646552080737,1.23047576,2648.5,2648.2,0.31613079]
["bitfinex","ETHUSD",1646552080937,1.23047576,2648.5,2648.3,0.31239945]
["bitfinex","ETHUSD",1646552081136,1.23047576,2648.5,2648.2,0.00373134]
["bitfinex","ETHUSD",1646552081338,1.23047576,2648.5,2647.9,0.69481987]
["bitfinex","ETHUSD",1646552081537,1.23047576,2648.5,2648.2,0.00373138]
["bitfinex","ETHUSD",1646552081743,1.23047576,2648.4,2648.2,0.00373138]
["bitfinex","ETHUSD",1646552081941,1.23047576,2648.5,2648.2,0.00373138]
["bitfinex","ETHUSD",1646552082138,4.73104182,2648.4,2648.2,0.00373138]
["bitfinex","ETHUSD",1646552082339,3.5,2648.3,2648.2,0.00373138]
["bitfinex","ETHUSD",1646552082538,1.23100067,2648.3,2647.9,1.00721932]
["bitfinex","ETHUSD",1646552082742,0.69345291,2648.7,2647.6,0.92674085]
["bitfinex","ETHUSD",1646552082743,5.0,2648.1,2647.6,0.92674085]
["bitfinex","ETHUSD",1646552083005,5.0,2648.1,2647.5,1.19958804]
["bitfinex","ETHUSD",1646552083006,3.5,2648.0,2647.5,1.1786]
["bitfinex","ETHUSD",1646552083208,0.543,2647.9,2647.3,2.4562]
["bitfinex","ETHUSD",1646552083404,3.5,2647.8,2647.1,0.69521655]
["bitfinex","ETHUSD",1646552083605,3.5,2647.8,2647.0,0.69521655]
["bitfinex","ETHUSD",1646552083606,0.00115538,2647.3,2647.0,0.69521655]
["bitfinex","ETHUSD",1646552085303,0.00115538,2647.3,2647.0,0.00373207]
["bitfinex","ETHUSD",1646552085803,0.00115538,2647.3,2647.0,0.69894862]
["bitfinex","ETHUSD",1646552086203,0.00115538,2647.3,2647.0,0.69521655]
["bitfinex","ETHUSD",1646552086402,0.00115538,2647.3,2647.0,0.69894862]
["bitfinex","ETHUSD",1646552087442,0.00115538,2647.3,2647.0,0.69521655]
["bitfinex","ETHUSD",1646552087643,0.00115538,2647.3,2647.0,0.69894866]
["bitfinex","ETHUSD",1646552088647,0.00115538,2647.3,2647.0,0.69521655]
["bitfinex","ETHUSD",1646552088846,0.00115538,2647.3,2647.0,0.69894866]
["bitfinex","ETHUSD",1646552089848,0.00115538,2647.3,2647.0,0.69521655]
["bitfinex","ETHUSD",1646552090049,0.00115538,2647.3,2647.0,0.69894866]
["bitfinex","ETHUSD",1646552090489,0.00115538,2647.3,2647.1,0.82365869]
["bitfinex","ETHUSD",1646552091189,0.00115538,2647.3,2647.1,0.82739846]
["bitfinex","ETHUSD",1646552091790,0.00115538,2647.3,2647.1,0.13218191]
["bitfinex","ETHUSD",1646552092193,0.00115538,2647.3,2647.1,0.12844214]
["bitfinex","ETHUSD",1646552092392,0.00115538,2647.3,2647.1,0.13218191]
["bitfinex","ETHUSD",1646552093394,0.00115538,2647.3,2647.1,0.12844214]
["bitfinex","ETHUSD",1646552093594,0.00115538,2647.3,2647.1,0.13218191]
["bitfinex","ETHUSD",1646552094639,0.00115538,2647.3,2647.1,0.12844214]
["bitfinex","ETHUSD",1646552094840,0.00115538,2647.3,2647.1,0.13218087]
["bitfinex","ETHUSD",1646552095839,0.00115538,2647.3,2647.1,0.12844214]
["bitfinex","ETHUSD",1646552096038,0.00115538,2647.3,2647.1,0.13218087]
["bitfinex","ETHUSD",1646552096938,0.00115538,2647.3,2647.1,0.12844214]
["bitfinex","ETHUSD",1646552097340,0.00115538,2647.3,2647.1,0.13218087]
["bitfinex","ETHUSD",1646552098196,0.00115538,2647.3,2647.1,0.12844214]
["bitfinex","ETHUSD",1646552098393,0.00115538,2647.3,2647.1,0.132181]
["bitfinex","ETHUSD",1646552099394,0.00115538,2647.3,2647.1,0.12844214]
["bitfinex","ETHUSD",1646552099593,0.00115538,2647.3,2647.1,0.132181]
["bitfinex","ETHUSD",1646552100694,0.00115538,2647.3,2647.1,0.12844214]
["bitfinex","ETHUSD",1646552100896,0.00115538,2647.3,2647.1,0.132181]
["bitfinex","ETHUSD",1646552101842,0.00115538,2647.3,2647.1,0.12844214]
["bitfinex","ETHUSD",1646552102043,0.00115538,2647.3,2647.1,0.132181]
["bitfinex","ETHUSD",1646552102848,0.00115538,2647.3,2647.2,0.29465823]
["bitfinex","ETHUSD",1646552108393,9.675e-05,2647.3,2647.2,0.29465823]
["bitfinex","ETHUSD",1646552114193,9.675e-05,2647.3,2647.2,0.98987478]
["bitfinex","ETHUSD",1646552114693,9.675e-05,2647.3,2647.2,0.29465823]
["bitfinex","ETHUSD",1646552126249,9.675e-05,2647.3,2647.1,1.12205572]
["bitfinex","ETHUSD",1646552126450,9.675e-05,2647.3,2647.2,0.29465823]
["bitfinex","ETHUSD",1646552128699,9.675e-05,2647.3,2647.2,0.98987478]
["bitfinex","ETHUSD",1646552130294,1.24448932,2647.8,2647.3,0.00072812]
["bitfinex","ETHUSD",1646552132159,1.24448932,2647.8,2647.4,0.0037386]
["bitfinex","ETHUSD",1646552132560,1.24448932,2647.8,2647.4,0.29839683]
["bitfinex","ETHUSD",1646552132761,1.24448932,2647.8,2647.5,0.29465823]
["bitfinex","ETHUSD",1646552132965,1.24448932,2647.8,2647.6,0.29465823]
["bitfinex","ETHUSD",1646552133264,1.24448932,2647.8,2647.7,0.29465823]
["bitfinex","ETHUSD",1646552133464,1.24448932,2647.8,2647.5,0.00373857]
["bitfinex","ETHUSD",1646552133665,1.24448932,2647.7,2647.5,0.00373857]
["bitfinex","ETHUSD",1646552133869,1.93794223,2648.0,2647.5,0.00373857]
["bitfinex","ETHUSD",1646552134066,1.24448932,2647.9,2647.5,0.00373857]
["bitfinex","ETHUSD",1646552134267,1.24448932,2647.8,2647.3,0.69594467]
["bitfinex","ETHUSD",1646552134467,1.07105291,2648.0,2647.5,0.00373857]
["bitfinex","ETHUSD",1646552134468,1.24448932,2647.7,2647.5,0.00373857]
["bitfinex","ETHUSD",1646552134668,0.69345291,2648.0,2647.5,0.00373857]
["bitfinex","ETHUSD",1646552134669,1.93794223,2648.0,2647.5,0.00373857]
["bitfinex","ETHUSD",1646552134868,1.24448932,2647.9,2647.5,0.2983968]
["bitfinex","ETHUSD",1646552135070,1.24448932,2647.8,2647.5,0.2983968]
["bitfinex","ETHUSD",1646552135270,1.24448932,2647.7,2647.5,0.2983968]
["bitfinex","ETHUSD",1646552135490,1.24448932,2647.6,2647.5,0.29465823]
["bitfinex","ETHUSD",1646552135891,1.93794223,2648.0,2647.5,0.29465823]
["bitfinex","ETHUSD",1646552136091,1.24448932,2647.6,2647.5,0.29465823]
["bitfinex","ETHUSD",1646552136290,1.24448932,2647.9,2647.5,0.29465823]
["bitfinex","ETHUSD",1646552136495,1.24448932,2647.8,2647.5,0.29465823]
["bitfinex","ETHUSD",1646552136691,0.69345291,2647.9,2647.5,0.29465823]
["bitfinex","ETHUSD",1646552138097,1.24448932,2647.8,2647.6,0.00373849]
["bitfinex","ETHUSD",1646552138298,1.93815291,2648.1,2647.6,0.00373849]
["bitfinex","ETHUSD",1646552138299,1.24448932,2647.7,2647.6,0.00373849]
["bitfinex","ETHUSD",1646552138499,1.24448932,2648.0,2647.6,0.29839672]
["bitfinex","ETHUSD",1646552138696,1.2447,2648.1,2647.7,0.29604757]
["bitfinex","ETHUSD",1646552138697,1.24448932,2647.9,2647.7,0.29604757]
["bitfinex","ETHUSD",1646552138897,1.24448932,2647.8,2647.6,0.00373849]
["bitfinex","ETHUSD",1646552139142,1.24448932,2647.7,2647.5,0.99125386]
["bitfinex","ETHUSD",1646552139339,0.69345291,2648.2,2647.6,0.29603731]
["bitfinex","ETHUSD",1646552139540,0.69345291,2648.2,2647.7,0.29603731]
["bitfinex","ETHUSD",1646552139739,0.69345291,2648.2,2647.8,0.29603731]
["bitfinex","ETHUSD",1646552139941,0.69345291,2648.2,2647.9,0.29603731]
["bitfinex","ETHUSD",1646552140143,0.69345291,2648.2,2648.0,0.29603731]
["bitfinex","ETHUSD",1646552140343,0.69345291,2648.2,2648.1,0.29603731]
["bitfinex","ETHUSD",1646552140951,0.64345291,2648.2,2648.1,0.29603731]
["bitfinex","ETHUSD",1646552141847,1.24872671,2648.3,2648.1,0.29603731]
["bitfinex","ETHUSD",1646552142047,1.24872671,2648.2,2648.0,0.00373819]
["bitfinex","ETHUSD",1646552142248,1.24872671,2648.1,2648.0,0.00373819]
["bitfinex","ETHUSD",1646552142648,1.24872671,2648.3,2647.4,0.29692459]
["bitfinex","ETHUSD",1646552142910,1.24872671,2648.2,2648.0,0.00373822]
["bitfinex","ETHUSD",1646552143100,1.24872671,2648.3,2648.0,0.00373822]
["bitfinex","ETHUSD",1646552143303,1.2374,2648.4,2648.0,0.00373822]
["bitfinex","ETHUSD",1646552143304,1.24872671,2648.2,2648.0,0.00373822]
["bitfinex","ETHUSD",1646552143502,1.24872671,2648.1,2648.0,0.00373822]
["bitfinex","ETHUSD",1646552143902,0.00230206,2647.9,2647.4,0.29692459]
["bitfinex","ETHUSD",1646552144605,0.00230206,2647.9,2647.4,4.17452459]
["bitfinex","ETHUSD",1646552144805,0.00230206,2647.9,2647.5,0.29692459]
["bitfinex","ETHUSD",1646552145204,0.00230206,2647.9,2647.7,0.3776]
["bitfinex","ETHUSD",1646552145504,1.24867412,2647.9,2647.8,0.29692459]
["bitfinex","ETHUSD",1646552145703,0.00230206,2647.9,2647.8,0.29692459]
["bitfinex","ETHUSD",1646552148950,0.00230206,2647.9,2647.7,0.30065028]
["bitfinex","ETHUSD",1646552149951,0.00230206,2647.9,2647.7,0.29692459]
["bitfinex","ETHUSD",1646552150153,0.00230206,2647.9,2647.7,0.30065031]
["bitfinex","ETHUSD",1646552151005,0.00230206,2647.9,2647.7,0.99129883]
["bitfinex","ETHUSD",1646552151205,0.00230206,2647.9,2647.8,3.5]
["bitfinex","ETHUSD",1646552151405,0.00230206,2647.9,2647.8,3.79692459]
["bitfinex","ETHUSD",1646552152907,0.00230206,2647.9,2647.8,4.17452459]
["bitfinex","ETHUSD",1646552153110,0.00230206,2647.9,2647.8,4.71752459]
["bitfinex","ETHUSD",1646552153310,0.00230206,2647.9,2647.8,7.58851544]
["bitfinex","ETHUSD",1646552153509,0.00230206,2647.9,2647.8,7.99187459]
["bitfinex","ETHUSD",1646552153710,0.00230206,2647.9,2647.8,9.57164286]
["bitfinex","ETHUSD",1646552154144,0.00230206,2647.9,2647.8,12.70134571]
["bitfinex","ETHUSD",1646552154646,0.00230206,2647.9,2647.8,11.31203885]
["bitfinex","ETHUSD",1646552155047,0.00230206,2647.9,2647.8,22.85203885]
["bitfinex","ETHUSD",1646552156053,0.00230206,2647.9,2647.8,24.24134571]
["bitfinex","ETHUSD",1646552157150,0.00230206,2647.9,2647.8,22.85203885]
["bitfinex","ETHUSD",1646552157552,0.00230206,2647.9,2647.8,11.2903916]
["bitfinex","ETHUSD",1646552157752,0.00230206,2647.9,2647.8,10.48298875]
["bitfinex","ETHUSD",1646552158202,0.00230206,2647.9,2647.8,9.560386]
["bitfinex","ETHUSD",1646552158999,0.00230206,2647.9,2647.8,10.36778885]
["bitfinex","ETHUSD",1646552161645,0.00230206,2647.9,2647.8,9.36778885]
["bitfinex","ETHUSD",1646552161847,0.00230206,2647.9,2647.8,9.25180815]
["bitfinex","ETHUSD",1646552162446,0.00230206,2647.9,2647.8,5.060386]
["bitfinex","ETHUSD",1646552162751,0.00230206,2647.9,2647.8,5.75155284]
["bitfinex","ETHUSD",1646552162950,0.00230206,2647.9,2647.8,5.060386]
["bitfinex","ETHUSD",1646552163150,0.00230206,2647.9,2647.8,6.060386]
["bitfinex","ETHUSD",1646552165895,0.0007882,2647.9,2647.8,6.060386]
["bitfinex","ETHUSD",1646552168903,0.0007882,2647.9,2647.8,6.98298875]
["bitfinex","ETHUSD",1646552169141,0.0007882,2647.9,2647.8,6.060386]
["bitfinex","ETHUSD",1646552169543,0.0007882,2647.9,2647.8,5.682786]
["bitfinex","ETHUSD",1646552171050,0.0007882,2647.9,2647.8,6.60538875]
["bitfinex","ETHUSD",1646552171251,0.0007882,2647.9,2647.8,5.682786]
["bitfinex","ETHUSD",1646552171451,3.5,2649.0,2648.2,1.19240333]
["bitfinex","ETHUSD",1646552171652,0.3776,2649.1,2648.3,0.29692459]
["bitfinex","ETHUSD",1646552171951,1.25752467,2649.0,2648.3,0.29692459]
["bitfinex","ETHUSD",1646552172149,0.01761341,2649.0,2648.3,0.29692459]
["bitfinex","ETHUSD",1646552172751,3.8776,2649.2,2648.3,0.29692459]
["bitfinex","ETHUSD",1646552173001,1.61786348,2649.1,2648.3,0.29692459]
["bitfinex","ETHUSD",1646552173201,0.3776,2649.1,2648.3,0.29692459]
["bitfinex","ETHUSD",1646552173499,3.8776,2649.2,2648.3,0.29692459]
["bitfinex","ETHUSD",1646552173698,1.24013593,2649.1,2648.3,0.29692459]
["bitfinex","ETHUSD",1646552174102,1.24013593,2649.1,2648.5,0.00177916]
["bitfinex","ETHUSD",1646552174300,1.5118,2649.3,2648.5,0.00177916]
["bitfinex","ETHUSD",1646552174500,1.61774247,2649.2,2648.5,0.00177916]
["bitfinex","ETHUSD",1646552174700,1.24014247,2649.1,2648.5,0.00177916]
["bitfinex","ETHUSD",1646552175001,1.24014247,2649.1,2648.4,0.29692459]
["bitfinex","ETHUSD",1646552175201,1.61774247,2649.1,2648.4,0.29692459]
["bitfinex","ETHUSD",1646552175400,0.00374397,2649.1,2648.5,0.0037449]
["bitfinex","ETHUSD",1646552175602,0.00374397,2649.1,2648.5,0.30066949]
["bitfinex","ETHUSD",1646552175800,1.24404022,2649.1,2648.6,0.29692459]
["bitfinex","ETHUSD",1646552176500,0.00374397,2649.1,2648.5,0.0037449]
["bitfinex","ETHUSD",1646552176743,0.00522532,2649.1,2648.5,0.0037449]
["bitfinex","ETHUSD",1646552176943,0.00374397,2649.1,2648.5,0.0037449]
["bitfinex","ETHUSD",1646552177545,0.37908135,2649.2,2648.3,0.56495639]
["bitfinex","ETHUSD",1646552177744,0.00373228,2649.1,2648.5,0.0037332]
["bitfinex","ETHUSD",1646552178749,0.37908135,2649.2,2648.3,0.56495639]
["bitfinex","ETHUSD",1646552178950,0.00373228,2649.1,2648.5,0.0037332]
["bitfinex","ETHUSD",1646552179950,0.37908135,2649.2,2648.3,0.56495639]
["bitfinex","ETHUSD",1646552180151,0.00373228,2649.1,2648.5,0.0037332]
["bitfinex","ETHUSD",1646552180394,0.00373228,2649.1,2648.5,0.00271853]
["bitfinex","ETHUSD",1646552180994,0.00373228,2649.1,2648.3,0.75365639]
["bitfinex","ETHUSD",1646552181198,0.37908135,2649.2,2648.3,0.75365639]
["bitfinex","ETHUSD",1646552183701,0.00196609,2648.9,2648.3,0.75365639]
["bitfinex","ETHUSD",1646552183902,0.00116609,2648.9,2648.3,0.75365639]
["bitfinex","ETHUSD",1646552184144,0.00116609,2648.9,2648.3,0.56495639]
["bitfinex","ETHUSD",1646552184344,0.00116609,2648.9,2648.3,0.7554178]
["bitfinex","ETHUSD",1646552184847,0.00148135,2649.2,2648.3,0.7554178]
["bitfinex","ETHUSD",1646552185654,0.00148135,2649.2,2648.6,0.13378345]
["bitfinex","ETHUSD",1646552185856,1.13568135,2649.3,2648.6,0.13378345]
["bitfinex","ETHUSD",1646552186055,4.63568135,2649.3,2648.6,0.13378345]
["bitfinex","ETHUSD",1646552188601,0.00396731,2649.1,2648.6,0.13378345]
["bitfinex","ETHUSD",1646552189601,5.01328135,2649.3,2648.6,0.13378345]
["bitfinex","ETHUSD",1646552189602,4.63568135,2649.3,2648.6,0.13378345]
["bitfinex","ETHUSD",1646552189803,0.00396738,2649.0,2648.6,0.13378345]
["bitfinex","ETHUSD",1646552190604,0.3776,2649.2,2648.6,0.13378345]
["bitfinex","ETHUSD",1646552190804,1.13568135,2649.3,2648.6,0.13378345]
["bitfinex","ETHUSD",1646552191007,0.00396742,2648.9,2648.5,0.00396811]
["bitfinex","ETHUSD",1646552191845,0.13099143,2649.1,2648.3,0.56495639]
["bitfinex","ETHUSD",1646552192046,0.13099143,2649.1,2648.3,1.25588446]
["bitfinex","ETHUSD",1646552192244,0.00396742,2648.9,2648.5,0.00396804]
["bitfinex","ETHUSD",1646552193050,0.12951008,2649.1,2648.3,1.25588446]
["bitfinex","ETHUSD",1646552193249,0.00148135,2649.0,2648.3,1.25588446]
["bitfinex","ETHUSD",1646552193450,0.00384839,2648.9,2648.5,0.003849]
["bitfinex","ETHUSD",1646552194349,0.12951008,2649.1,2648.3,1.25588446]
["bitfinex","ETHUSD",1646552194550,0.00384839,2648.9,2648.5,0.003849]
["bitfinex","ETHUSD",1646552195600,0.13099143,2649.1,2648.5,0.69092807]
["bitfinex","ETHUSD",1646552195799,0.00384839,2648.9,2648.6,0.13378345]
["bitfinex","ETHUSD",1646552196500,0.00384839,2648.9,2648.7,0.29728393]
["bitfinex","ETHUSD",1646552196804,1.24625345,2649.2,2648.7,0.29728393]
["bitfinex","ETHUSD",1646552197000,0.00373271,2648.9,2648.7,0.29728393]
["bitfinex","ETHUSD",1646552197702,0.00373271,2648.9,2648.8,0.29728393]
["bitfinex","ETHUSD",1646552197901,1.24625345,2649.2,2648.7,0.29728393]
["bitfinex","ETHUSD",1646552198105,0.00373268,2648.9,2648.7,0.29728393]
["bitfinex","ETHUSD",1646552199143,1.24625345,2649.2,2648.7,0.29728393]
["bitfinex","ETHUSD",1646552199350,0.00373268,2648.9,2648.7,0.29728393]
["bitfinex","ETHUSD",1646552200250,1.24625345,2649.0,2648.7,0.29728393]
["bitfinex","ETHUSD",1646552200451,1.24999111,2648.9,2648.7,0.29728393]
["bitfinex","ETHUSD",1646552200650,1.24625345,2648.8,2648.7,0.29728393]
["bitfinex","ETHUSD",1646552201049,0.00373766,2648.9,2648.7,0.29728393]
["bitfinex","ETHUSD",1646552201253,0.00373766,2648.9,2648.8,0.2976698]
["bitfinex","ETHUSD",1646552201450,1.24625345,2649.1,2648.7,0.2976698]
["bitfinex","ETHUSD",1646552201651,0.00373766,2648.9,2648.8,0.2976698]
["bitfinex","ETHUSD",1646552201850,1.24999111,2648.9,2648.8,0.2976698]
["bitfinex","ETHUSD",1646552202252,0.00373766,2648.9,2648.6,0.69092807]
["bitfinex","ETHUSD",1646552202652,1.24625345,2649.2,2648.6,0.69092807]
["bitfinex","ETHUSD",1646552202912,0.00373769,2648.9,2648.6,0.69092807]
["bitfinex","ETHUSD",1646552203909,1.24625345,2649.2,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552205317,1.2499905,2649.2,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552205911,1.2499905,2649.2,2649.0,0.99705516]
["bitfinex","ETHUSD",1646552206112,1.2499905,2649.2,2649.1,0.2976698]
["bitfinex","ETHUSD",1646552206313,1.24625345,2649.3,2649.1,0.2976698]
["bitfinex","ETHUSD",1646552206511,0.00373705,2649.2,2649.1,0.2976698]
["bitfinex","ETHUSD",1646552207145,1.2499905,2649.2,2649.1,0.2976698]
["bitfinex","ETHUSD",1646552207344,0.00373705,2649.2,2649.1,0.2976698]
["bitfinex","ETHUSD",1646552207547,1.24544442,2649.4,2649.1,0.2976698]
["bitfinex","ETHUSD",1646552207744,0.00373702,2649.3,2649.1,0.2976698]
["bitfinex","ETHUSD",1646552208654,0.6937282,2649.6,2649.1,0.2976698]
["bitfinex","ETHUSD",1646552209052,0.00373699,2649.3,2649.1,0.2976698]
["bitfinex","ETHUSD",1646552209851,0.69520955,2649.6,2649.1,0.2976698]
["bitfinex","ETHUSD",1646552210051,0.00373699,2649.3,2649.1,0.2976698]
["bitfinex","ETHUSD",1646552211098,0.69520955,2649.6,2649.1,0.43089751]
["bitfinex","ETHUSD",1646552211304,0.00373698,2649.3,2649.1,0.13322771]
["bitfinex","ETHUSD",1646552211905,0.69746518,2649.3,2649.1,0.13322771]
["bitfinex","ETHUSD",1646552212104,4.1937282,2649.2,2649.1,0.13322771]
["bitfinex","ETHUSD",1646552212303,0.6937282,2649.2,2649.1,0.13322771]
["bitfinex","ETHUSD",1646552216552,4.1937282,2649.2,2649.1,0.13322771]
["bitfinex","ETHUSD",1646552216752,4.1937282,2649.2,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552216753,0.82334488,2649.2,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552216956,3.5,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552217554,0.82334488,2649.2,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552218203,3.5,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552218602,4.1937282,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552218802,0.13335376,2649.2,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552218803,0.82708196,2649.2,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552219402,0.6937282,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552220303,0.82708196,2649.2,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552220502,3.5,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552221105,3.50373712,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552221964,3.5,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552222166,4.19746532,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552222372,3.50373712,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552223171,3.5,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552223372,3.50373712,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552224174,4.19746532,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552224374,0.6937282,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552224574,0.69746532,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552225607,0.6937282,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552225803,0.69746532,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552226806,0.6937282,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552227004,0.69746532,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552227304,0.69746532,2649.1,2649.0,0.07360572]
["bitfinex","ETHUSD",1646552227507,0.69746532,2649.1,2649.0,0.36890304]
["bitfinex","ETHUSD",1646552227508,1.25273077,2649.1,2649.0,0.36890304]
["bitfinex","ETHUSD",1646552227703,0.00373712,2649.1,2649.0,0.36890304]
["bitfinex","ETHUSD",1646552227905,1.94272185,2649.2,2649.0,0.36890304]
["bitfinex","ETHUSD",1646552228107,1.94645893,2649.2,2649.1,0.29529732]
["bitfinex","ETHUSD",1646552228309,5.44645893,2649.2,2649.1,0.29529732]
["bitfinex","ETHUSD",1646552228508,5.44645893,2649.2,2649.0,0.07360572]
["bitfinex","ETHUSD",1646552228710,4.74899365,2649.1,2649.0,0.07360572]
["bitfinex","ETHUSD",1646552228910,1.24899365,2649.1,2649.0,0.36888897]
["bitfinex","ETHUSD",1646552229758,4.74899365,2649.1,2649.0,0.36888897]
["bitfinex","ETHUSD",1646552230362,4.74899365,2649.1,2649.0,0.36788757]
["bitfinex","ETHUSD",1646552230562,4.74899365,2649.1,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552230767,9.74899365,2649.0,2648.9,0.00143905]
["bitfinex","ETHUSD",1646552230963,2.0,2648.9,2648.5,0.00373809]
["bitfinex","ETHUSD",1646552231165,4.19418829,2648.8,2648.5,0.00373809]
["bitfinex","ETHUSD",1646552231368,5.33828829,2648.8,2648.5,0.00373809]
["bitfinex","ETHUSD",1646552231567,0.9206,2648.7,2647.8,0.70092807]
["bitfinex","ETHUSD",1646552231768,3.5,2648.6,2648.5,0.00373783]
["bitfinex","ETHUSD",1646552232909,3.5,2648.6,2648.4,0.00366839]
["bitfinex","ETHUSD",1646552233903,3.8776,2648.6,2647.8,0.70092807]
["bitfinex","ETHUSD",1646552234104,3.5,2648.6,2648.4,0.00366843]
["bitfinex","ETHUSD",1646552235205,3.8776,2648.6,2647.8,0.70092807]
["bitfinex","ETHUSD",1646552235407,3.8776,2648.6,2648.4,0.00366843]
["bitfinex","ETHUSD",1646552235408,3.5,2648.6,2648.4,0.00366843]
["bitfinex","ETHUSD",1646552236404,3.8776,2648.6,2647.8,0.01]
["bitfinex","ETHUSD",1646552236647,3.5,2648.6,2648.4,0.00363102]
["bitfinex","ETHUSD",1646552237051,3.49750293,2648.6,2648.4,0.00363102]
["bitfinex","ETHUSD",1646552237449,3.87510293,2648.6,2647.8,0.01]
["bitfinex","ETHUSD",1646552237650,3.93545872,2648.6,2647.8,0.01]
["bitfinex","ETHUSD",1646552237850,3.55785872,2648.6,2648.4,0.00363102]
["bitfinex","ETHUSD",1646552238654,3.93545872,2648.6,2647.8,0.01]
["bitfinex","ETHUSD",1646552238855,3.55785872,2648.6,2648.4,0.00363102]
["bitfinex","ETHUSD",1646552239857,3.93545872,2648.6,2647.8,0.01]
["bitfinex","ETHUSD",1646552240257,3.55785872,2648.6,2648.4,0.00351348]
["bitfinex","ETHUSD",1646552241104,3.93545872,2648.6,2647.8,0.01]
["bitfinex","ETHUSD",1646552241304,11.9176,2648.5,2648.4,0.00351348]
["bitfinex","ETHUSD",1646552241505,15.583,2648.5,2648.4,0.00351348]
["bitfinex","ETHUSD",1646552241702,16.583,2648.5,2648.4,0.00351348]
["bitfinex","ETHUSD",1646552242102,17.50771846,2648.5,2648.4,0.00351348]
["bitfinex","ETHUSD",1646552242303,18.88531846,2648.5,2647.8,0.01]
["bitfinex","ETHUSD",1646552242503,0.69275465,2648.2,2647.8,0.01]
["bitfinex","ETHUSD",1646552242704,4.043,2648.1,2647.8,0.01]
["bitfinex","ETHUSD",1646552242903,0.543,2648.1,2647.8,0.01]
["bitfinex","ETHUSD",1646552243707,3.5,2648.0,2647.8,0.01352562]
["bitfinex","ETHUSD",1646552244011,0.00869248,2647.7,2647.2,0.3777]
["bitfinex","ETHUSD",1646552247455,0.00869248,2647.7,2647.3,0.00396884]
["bitfinex","ETHUSD",1646552248301,0.00869248,2647.7,2647.1,0.91519751]
["bitfinex","ETHUSD",1646552248503,0.00869248,2647.7,2647.4,0.00371886]
["bitfinex","ETHUSD",1646552249500,0.00869248,2647.7,2647.1,0.91519751]
["bitfinex","ETHUSD",1646552249700,0.00869248,2647.7,2647.4,0.00371883]
["bitfinex","ETHUSD",1646552250702,0.00869248,2647.7,2647.1,0.91519751]
["bitfinex","ETHUSD",1646552250903,0.00869248,2647.7,2647.4,0.00371883]
["bitfinex","ETHUSD",1646552251756,0.03135625,2647.6,2647.4,0.00371883]
["bitfinex","ETHUSD",1646552251955,0.03135625,2647.6,2647.2,0.26308879]
["bitfinex","ETHUSD",1646552252157,0.03135625,2647.6,2647.4,0.00371883]
["bitfinex","ETHUSD",1646552253160,0.03135625,2647.6,2647.2,0.26308879]
["bitfinex","ETHUSD",1646552253357,0.03135625,2647.6,2647.4,0.00374021]
["bitfinex","ETHUSD",1646552254359,0.03135625,2647.6,2647.2,0.26308879]
["bitfinex","ETHUSD",1646552254558,0.03135625,2647.6,2647.4,0.00374021]
["bitfinex","ETHUSD",1646552255507,0.03135625,2647.6,2647.2,0.26308879]
["bitfinex","ETHUSD",1646552255707,0.03135625,2647.6,2647.4,0.00374021]
["bitfinex","ETHUSD",1646552256707,0.03135625,2647.6,2647.2,0.26308879]
["bitfinex","ETHUSD",1646552256907,0.03135625,2647.6,2647.4,0.00373847]
["bitfinex","ETHUSD",1646552258011,0.03135625,2647.6,2647.2,0.26308879]
["bitfinex","ETHUSD",1646552258313,0.03135625,2647.6,2647.4,0.00373847]
["bitfinex","ETHUSD",1646552259152,0.03135625,2647.6,2647.2,0.26308879]
["bitfinex","ETHUSD",1646552259351,0.03135625,2647.6,2647.4,0.00373847]
["bitfinex","ETHUSD",1646552260354,0.03135625,2647.6,2647.2,0.26308879]
["bitfinex","ETHUSD",1646552260555,0.03135625,2647.6,2647.4,0.00373863]
["bitfinex","ETHUSD",1646552261456,0.03135625,2647.6,2647.4,0.26308879]
["bitfinex","ETHUSD",1646552261656,0.03135625,2647.6,2647.4,0.26486152]
["bitfinex","ETHUSD",1646552262658,0.03135625,2647.6,2647.4,0.26308879]
["bitfinex","ETHUSD",1646552262913,0.03135625,2647.6,2647.4,0.26682988]
["bitfinex","ETHUSD",1646552263107,0.03135625,2647.6,2647.4,0.82688652]
["bitfinex","ETHUSD",1646552263308,0.03135625,2647.6,2647.5,0.26308879]
["bitfinex","ETHUSD",1646552264010,0.00711584,2647.6,2647.5,0.26308879]
["bitfinex","ETHUSD",1646552265510,0.00711584,2647.6,2647.5,3.76308879]
["bitfinex","ETHUSD",1646552266109,0.00711584,2647.6,2647.5,4.45401686]
["bitfinex","ETHUSD",1646552267150,0.03133846,2647.6,2647.5,4.45401686]
["bitfinex","ETHUSD",1646552268154,0.03133846,2647.6,2647.5,0.64068879]
["bitfinex","ETHUSD",1646552268355,0.03133846,2647.6,2647.5,1.33161686]
["bitfinex","ETHUSD",1646552268554,0.03133846,2647.6,2647.5,4.83161686]
["bitfinex","ETHUSD",1646552268756,0.03133846,2647.6,2647.5,1.33161686]
["bitfinex","ETHUSD",1646552268955,0.03133846,2647.6,2647.5,1.31428386]
["bitfinex","ETHUSD",1646552269559,0.03133846,2647.6,2647.5,4.81428386]
["bitfinex","ETHUSD",1646552269955,0.03133846,2647.6,2647.5,4.12335579]
["bitfinex","ETHUSD",1646552271411,0.03133846,2647.6,2647.5,1.31656395]
["bitfinex","ETHUSD",1646552272208,0.03133846,2647.6,2647.5,0.62335579]
["bitfinex","ETHUSD",1646552272811,0.03133846,2647.6,2647.5,1.31656395]
["bitfinex","ETHUSD",1646552273215,0.03133846,2647.6,2647.5,1.07080816]
["bitfinex","ETHUSD",1646552274015,0.03133846,2647.6,2647.5,0.69320816]
["bitfinex","ETHUSD",1646552274256,0.03133846,2647.6,2647.4,0.00373481]
["bitfinex","ETHUSD",1646552274257,0.03133846,2647.6,2647.4,0.69694297]
["bitfinex","ETHUSD",1646552274460,0.03133846,2647.6,2647.4,0.00373481]
["bitfinex","ETHUSD",1646552274658,0.03133846,2647.6,2647.3,0.69320816]
["bitfinex","ETHUSD",1646552275059,0.03133846,2647.6,2647.4,0.00373428]
["bitfinex","ETHUSD",1646552275959,0.03133846,2647.6,2647.3,0.69320816]
["bitfinex","ETHUSD",1646552276257,0.00206629,2647.4,2647.3,0.69320816]
["bitfinex","ETHUSD",1646552277658,0.00206629,2647.4,2647.3,1.07080816]
["bitfinex","ETHUSD",1646552279507,0.00206629,2647.4,2647.3,0.3776]
["bitfinex","ETHUSD",1646552280506,0.00206629,2647.4,2647.2,1.52186902]
["bitfinex","ETHUSD",1646552280706,0.00206629,2647.4,2647.2,1.5201]
["bitfinex","ETHUSD",1646552280908,0.00206629,2647.4,2647.2,1.52186902]
["bitfinex","ETHUSD",1646552281308,0.00206629,2647.4,2647.2,2.44447177]
["bitfinex","ETHUSD",1646552281756,0.05998065,2647.4,2647.3,4.42260275]
["bitfinex","ETHUSD",1646552281956,0.05998065,2647.4,2647.3,4.80020275]
["bitfinex","ETHUSD",1646552282156,0.05791436,2647.4,2647.3,6.08946141]
["bitfinex","ETHUSD",1646552282555,0.05791436,2647.4,2647.3,6.63246141]
["bitfinex","ETHUSD",1646552282958,0.05791436,2647.4,2647.3,8.02176827]
["bitfinex","ETHUSD",1646552284161,0.03516216,2647.4,2647.3,8.02176827]
["bitfinex","ETHUSD",1646552284664,0.03516216,2647.4,2647.3,6.63246141]
["bitfinex","ETHUSD",1646552284864,0.03516216,2647.4,2647.3,8.02176827]
["bitfinex","ETHUSD",1646552287305,0.05808706,2647.4,2647.3,8.02176827]
["bitfinex","ETHUSD",1646552287510,0.05808706,2647.4,2647.3,4.14416827]
["bitfinex","ETHUSD",1646552287707,0.05808706,2647.4,2647.3,1.73346141]
["bitfinex","ETHUSD",1646552288109,0.05808706,2647.4,2647.3,0.73346141]
["bitfinex","ETHUSD",1646552288509,0.05808706,2647.4,2647.3,4.23346141]
["bitfinex","ETHUSD",1646552288911,0.05808706,2647.4,2647.3,5.49655665]
["bitfinex","ETHUSD",1646552289555,0.05808706,2647.4,2647.3,5.87415665]
["bitfinex","ETHUSD",1646552289956,0.05808706,2647.4,2647.3,2.37415665]
["bitfinex","ETHUSD",1646552290259,0.05808706,2647.4,2647.3,1.37415665]
["bitfinex","ETHUSD",1646552290454,0.05808706,2647.4,2647.3,4.87415665]
["bitfinex","ETHUSD",1646552290656,0.05808706,2647.4,2647.3,5.87415665]
["bitfinex","ETHUSD",1646552292913,0.05808706,2647.4,2647.3,2.37415665]
["bitfinex","ETHUSD",1646552293106,0.05808706,2647.4,2647.3,4.87415665]
["bitfinex","ETHUSD",1646552293305,0.05808706,2647.4,2647.3,5.87415665]
["bitfinex","ETHUSD",1646552293705,0.05808706,2647.4,2647.3,5.49655665]
["bitfinex","ETHUSD",1646552293906,0.05808706,2647.4,2647.3,2.37415665]
["bitfinex","ETHUSD",1646552294111,0.05808706,2647.4,2647.3,17.41415665]
["bitfinex","ETHUSD",1646552294507,0.05808706,2647.4,2647.3,18.80346351]
["bitfinex","ETHUSD",1646552295306,0.05808706,2647.4,2647.3,7.26346351]
["bitfinex","ETHUSD",1646552295511,0.05808706,2647.4,2647.3,6.88586351]
["bitfinex","ETHUSD",1646552295909,0.05808706,2647.4,2647.3,6.88588197]
["bitfinex","ETHUSD",1646552299160,0.05808706,2647.4,2647.3,5.49655665]
["bitfinex","ETHUSD",1646552300162,0.05808706,2647.4,2647.3,17.41415665]
["bitfinex","ETHUSD",1646552300414,0.01914101,2647.4,2647.3,17.41415665]
["bitfinex","ETHUSD",1646552302204,0.01914101,2647.4,2647.3,15.30350926]
["bitfinex","ETHUSD",1646552302404,0.02689041,2647.4,2647.3,15.30350926]
["bitfinex","ETHUSD",1646552302605,0.02689041,2647.4,2647.3,13.91415665]
["bitfinex","ETHUSD",1646552303709,0.02689041,2647.4,2647.3,17.41415665]
["bitfinex","ETHUSD",1646552304255,0.00541603,2647.4,2647.3,17.41415665]
["bitfinex","ETHUSD",1646552306456,0.00541603,2647.4,2647.3,13.91415665]
["bitfinex","ETHUSD",1646552306856,0.00541603,2647.4,2647.3,15.30392897]
["bitfinex","ETHUSD",1646552307456,0.03649773,2647.4,2647.3,15.30392897]
["bitfinex","ETHUSD",1646552309308,0.03649773,2647.4,2647.3,13.91415665]
["bitfinex","ETHUSD",1646552311952,0.03649773,2647.4,2647.3,15.30400981]
["bitfinex","ETHUSD",1646552312152,0.05377705,2647.7,2647.3,15.30400981]
["bitfinex","ETHUSD",1646552312351,0.05377705,2647.7,2647.6,0.92656751]
["bitfinex","ETHUSD",1646552312854,0.05377705,2647.7,2647.6,1.18966275]
["bitfinex","ETHUSD",1646552314858,0.00377705,2647.7,2647.6,1.18966275]
["bitfinex","ETHUSD",1646552315705,0.00377705,2647.7,2647.6,1.75489983]
["bitfinex","ETHUSD",1646552317106,1.32619207,2648.5,2647.6,1.78631755]
["bitfinex","ETHUSD",1646552317307,1.28100077,2648.4,2647.9,0.69493683]
["bitfinex","ETHUSD",1646552317507,1.28100077,2648.4,2648.0,0.26309524]
["bitfinex","ETHUSD",1646552317809,1.28100077,2648.4,2648.1,0.26309524]
["bitfinex","ETHUSD",1646552318010,1.28100077,2648.4,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552318310,1.28100077,2648.4,2648.3,0.26309524]
["bitfinex","ETHUSD",1646552318711,1.28100077,2648.4,2647.8,0.95803207]
["bitfinex","ETHUSD",1646552318915,1.28100077,2648.4,2647.9,0.26309524]
["bitfinex","ETHUSD",1646552319156,1.28100077,2648.4,2647.9,0.69493683]
["bitfinex","ETHUSD",1646552320559,1.28100077,2648.4,2647.9,0.95803207]
["bitfinex","ETHUSD",1646552320860,1.28100077,2648.4,2648.0,0.26309524]
["bitfinex","ETHUSD",1646552321061,1.28100077,2648.4,2648.1,0.26309524]
["bitfinex","ETHUSD",1646552321261,1.28100077,2648.4,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552321467,1.28100077,2648.4,2648.3,0.26309524]
["bitfinex","ETHUSD",1646552321661,1.28100077,2648.4,2648.0,0.95803207]
["bitfinex","ETHUSD",1646552321861,1.28100077,2648.4,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552322063,1.1707,2648.6,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552322064,1.28100077,2648.3,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552322563,1.28100077,2648.5,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552322763,1.28100077,2648.4,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552323011,1.28100077,2648.3,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552323411,0.00373555,2648.7,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552323911,0.69275465,2648.7,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552324311,0.69649035,2648.7,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552324715,1.97749112,2648.7,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552325110,1.97375542,2648.7,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552325512,1.97749112,2648.7,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552325913,0.69275465,2648.5,2648.2,0.26309524]
["bitfinex","ETHUSD",1646552326115,1.28100077,2648.4,2648.3,0.26346372]
["bitfinex","ETHUSD",1646552326315,0.92471846,2648.5,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552326514,0.69524501,2648.3,2648.2,0.26346569]
["bitfinex","ETHUSD",1646552326757,0.69524501,2648.3,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552326955,1.97624578,2648.2,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552327355,0.69524501,2648.2,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552327554,0.69524501,2648.2,2648.1,0.29468419]
["bitfinex","ETHUSD",1646552327755,0.69524501,2648.2,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552327960,0.69524501,2648.2,2648.1,0.29468343]
["bitfinex","ETHUSD",1646552328159,0.69524501,2648.2,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552328360,1.28100077,2648.2,2648.1,0.29466385]
["bitfinex","ETHUSD",1646552328559,0.69524501,2648.3,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552328763,0.69524501,2648.3,2648.2,0.26331628]
["bitfinex","ETHUSD",1646552328961,0.69524501,2648.3,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552329160,0.69524501,2648.3,2648.2,0.26331674]
["bitfinex","ETHUSD",1646552329363,0.69524501,2648.3,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552329562,0.69524501,2648.4,2648.2,0.26330318]
["bitfinex","ETHUSD",1646552329763,1.97665201,2648.4,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552330709,1.97665201,2648.4,2648.2,0.26329172]
["bitfinex","ETHUSD",1646552330906,2.23824501,2648.5,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552331107,1.28129227,2648.4,2648.2,0.26325536]
["bitfinex","ETHUSD",1646552331309,1.97653728,2648.4,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552331509,1.28129227,2648.3,2648.2,0.26325225]
["bitfinex","ETHUSD",1646552331809,1.28129227,2648.4,2648.2,0.26325011]
["bitfinex","ETHUSD",1646552332012,1.28129227,2648.3,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552332209,2.23824501,2648.5,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552332409,1.28119391,2648.4,2648.2,0.26321229]
["bitfinex","ETHUSD",1646552332611,1.97643892,2648.4,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552333015,1.97643892,2648.4,2648.2,0.26323672]
["bitfinex","ETHUSD",1646552333215,1.97643892,2648.4,2648.3,0.26323408]
["bitfinex","ETHUSD",1646552333418,1.97643892,2648.4,2648.2,0.26325698]
["bitfinex","ETHUSD",1646552333615,1.97594072,2648.3,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552333816,1.28119391,2648.2,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552334260,1.28119391,2648.4,2648.1,0.29440453]
["bitfinex","ETHUSD",1646552334462,1.28119391,2648.3,2648.2,0.26321985]
["bitfinex","ETHUSD",1646552334664,1.28119391,2648.3,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552334960,2.23774681,2648.5,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552334961,1.2808784,2648.2,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552335161,1.2808784,2648.4,2648.1,0.29435242]
["bitfinex","ETHUSD",1646552335361,1.2808784,2648.3,2648.2,0.26316119]
["bitfinex","ETHUSD",1646552335562,1.2808784,2648.3,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552335764,1.2808784,2648.2,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552335962,1.2808784,2648.4,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552336162,1.2808784,2648.3,2648.2,0.26312844]
["bitfinex","ETHUSD",1646552336363,1.97562521,2648.4,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552336563,1.2808784,2648.3,2648.2,0.26314963]
["bitfinex","ETHUSD",1646552336764,1.2808784,2648.3,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552337167,0.69474681,2648.4,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552337564,0.69474681,2648.4,2648.2,0.26314322]
["bitfinex","ETHUSD",1646552337765,0.69474681,2648.4,2648.1,0.03118468]
["bitfinex","ETHUSD",1646552338319,0.69474681,2648.4,2648.2,0.26310288]
["bitfinex","ETHUSD",1646552338516,0.69474681,2648.4,2648.3,0.26312481]
["bitfinex","ETHUSD",1646552338718,0.69474681,2648.4,2648.1,0.03003507]
["bitfinex","ETHUSD",1646552339217,0.69474681,2648.4,2648.2,0.26312529]
["bitfinex","ETHUSD",1646552339417,0.69474681,2648.4,2648.3,0.26313661]
["bitfinex","ETHUSD",1646552339618,0.69474681,2648.4,2648.3,0.26314103]
["bitfinex","ETHUSD",1646552339825,1.28078396,2648.6,2648.1,0.03003507]
["bitfinex","ETHUSD",1646552339826,0.43664557,2648.2,2648.1,0.03003507]
["bitfinex","ETHUSD",1646552340020,1.13113053,2648.2,2648.1,0.03003507]
["bitfinex","ETHUSD",1646552340218,2.41191449,2648.2,2648.1,0.29323293]
["bitfinex","ETHUSD",1646552342963,5.0,2648.1,2647.7,0.00176589]
["bitfinex","ETHUSD",1646552343167,5.3776,2648.1,2647.3,0.69493683]
["bitfinex","ETHUSD",1646552343364,5.3776,2648.1,2647.2,0.69493683]
["bitfinex","ETHUSD",1646552343365,8.36788496,2648.1,2647.2,0.69493683]
["bitfinex","ETHUSD",1646552343563,0.69448496,2648.0,2647.7,0.00188372]
["bitfinex","ETHUSD",1646552343763,0.543,2647.9,2647.7,0.00188372]
["bitfinex","ETHUSD",1646552344365,0.3776,2647.8,2647.0,0.69493683]
["bitfinex","ETHUSD",1646552344565,0.9206,2647.8,2647.1,0.00096]
["bitfinex","ETHUSD",1646552344766,0.543,2647.8,2647.7,0.00385717]
["bitfinex","ETHUSD",1646552345609,0.9206,2647.8,2647.1,0.00096]
["bitfinex","ETHUSD",1646552345810,3.48198496,2648.1,2647.6,0.0038572]
["bitfinex","ETHUSD",1646552346011,2.7875,2648.1,2647.6,0.0038572]
["bitfinex","ETHUSD",1646552346409,3.48198496,2648.1,2647.6,0.0038572]
["bitfinex","ETHUSD",1646552346610,2.48198496,2648.1,2647.6,0.0038572]
["bitfinex","ETHUSD",1646552346814,0.3776,2648.0,2647.1,0.00096]
["bitfinex","ETHUSD",1646552347011,0.3776,2648.0,2647.7,0.00373143]
["bitfinex","ETHUSD",1646552347210,3.48198496,2648.1,2647.7,0.00373143]
["bitfinex","ETHUSD",1646552347411,1.7875,2648.1,2647.7,0.00373143]
["bitfinex","ETHUSD",1646552347614,2.7875,2648.1,2647.7,0.00373143]
["bitfinex","ETHUSD",1646552347812,1.7875,2648.1,2647.7,0.00373143]
["bitfinex","ETHUSD",1646552348017,0.3776,2648.0,2647.1,0.00096]
["bitfinex","ETHUSD",1646552348217,1.7875,2648.1,2647.7,0.00373147]
["bitfinex","ETHUSD",1646552348417,2.7875,2648.1,2647.7,0.00373147]
["bitfinex","ETHUSD",1646552349261,0.3776,2648.0,2647.1,0.00096]
["bitfinex","ETHUSD",1646552349462,2.7875,2648.1,2647.7,0.00373147]
["bitfinex","ETHUSD",1646552349665,1.7875,2648.1,2647.7,0.00373147]
["bitfinex","ETHUSD",1646552349862,2.7875,2648.1,2647.7,0.00373147]
["bitfinex","ETHUSD",1646552350066,1.7875,2648.1,2647.7,0.00373147]
["bitfinex","ETHUSD",1646552350466,1.7875,2648.1,2647.1,0.00096]
["bitfinex","ETHUSD",1646552350467,0.3776,2648.0,2647.1,0.00096]
["bitfinex","ETHUSD",1646552350666,1.7875,2648.1,2647.7,0.00373996]
["bitfinex","ETHUSD",1646552351766,2.1651,2648.1,2647.1,0.00096]
["bitfinex","ETHUSD",1646552351967,1.7875,2648.1,2647.7,0.00373996]
["bitfinex","ETHUSD",1646552352766,1.7875,2648.1,2647.9,0.02818246]
["bitfinex","ETHUSD",1646552352767,0.06541629,2648.0,2647.9,0.02818246]
["bitfinex","ETHUSD",1646552357062,0.06541629,2648.0,2647.9,0.03522808]
["bitfinex","ETHUSD",1646552359869,0.02346285,2647.8,2647.7,0.00373946]
["bitfinex","ETHUSD",1646552360071,0.02346285,2647.8,2647.4,1.03565132]
["bitfinex","ETHUSD",1646552360268,0.02346285,2647.8,2647.7,0.00373946]
["bitfinex","ETHUSD",1646552361321,0.02346285,2647.8,2647.4,1.03565132]
["bitfinex","ETHUSD",1646552361519,0.02346285,2647.8,2647.6,0.00373938]
["bitfinex","ETHUSD",1646552362524,0.02346285,2647.8,2647.4,1.03565132]
["bitfinex","ETHUSD",1646552362721,0.02346285,2647.8,2647.6,0.00373941]
["bitfinex","ETHUSD",1646552363725,0.02346285,2647.8,2647.5,0.25801337]
["bitfinex","ETHUSD",1646552363926,0.02346285,2647.8,2647.6,0.00373941]
["bitfinex","ETHUSD",1646552364963,0.02346285,2647.8,2647.5,0.25801337]
["bitfinex","ETHUSD",1646552365164,0.02346285,2647.8,2647.6,0.00373942]
["bitfinex","ETHUSD",1646552366168,0.02346285,2647.8,2647.5,0.25801337]
["bitfinex","ETHUSD",1646552366363,0.02346285,2647.8,2647.6,0.00373942]
["bitfinex","ETHUSD",1646552366772,0.02346285,2647.8,2647.6,0.26175279]
["bitfinex","ETHUSD",1646552367167,0.0296253,2647.7,2647.6,0.26175279]
["bitfinex","ETHUSD",1646552367368,0.0296253,2647.7,2647.6,0.25801337]
["bitfinex","ETHUSD",1646552367568,0.0296253,2647.7,2647.6,0.00373942]
["bitfinex","ETHUSD",1646552367769,0.0296253,2647.7,2647.6,0.26175279]
["bitfinex","ETHUSD",1646552368417,1.31298751,2647.7,2647.6,0.25801337]
["bitfinex","ETHUSD",1646552372564,1.31298751,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552375512,1.31298751,2647.7,2647.6,0.82917755]
["bitfinex","ETHUSD",1646552376111,1.31298751,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552379964,1.31396411,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552380164,1.31396783,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552380364,0.0296253,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552380566,1.31407155,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552380764,1.3140678,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552380965,1.31408225,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552381165,1.31406784,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552381366,0.0296253,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552381565,1.3141524,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552381771,0.0296253,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552382264,1.31416299,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552382465,1.31414349,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552382764,1.31416528,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552383017,0.0296253,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552383416,1.31437097,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552383618,0.0296253,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552384119,1.31436653,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552384322,1.31441822,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552384517,1.31447802,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552384718,0.0296253,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552385118,1.31445685,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552385321,1.31445533,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552385519,1.31446196,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552385718,0.0296253,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552385919,1.3143911,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552386121,1.28476507,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552386966,1.31447349,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552388371,1.31447349,2647.7,2647.6,0.84441748]
["bitfinex","ETHUSD",1646552388871,1.31447349,2647.7,2647.6,0.27238192]
["bitfinex","ETHUSD",1646552392119,1.31447349,2647.7,2647.6,0.31616688]
["bitfinex","ETHUSD",1646552396566,1.31447349,2647.7,2647.6,0.28563001]
["bitfinex","ETHUSD",1646552397373,1.31288546,2647.7,2647.6,0.28563001]
["bitfinex","ETHUSD",1646552401767,1.31288546,2647.7,2647.6,0.27126146]
["bitfinex","ETHUSD",1646552406213,0.02346285,2647.8,2647.6,0.27126146]
["bitfinex","ETHUSD",1646552406414,0.02346285,2647.8,2647.6,0.01324809]
["bitfinex","ETHUSD",1646552407215,0.03343236,2647.7,2647.6,0.03135606]
["bitfinex","ETHUSD",1646552408023,0.03343236,2647.7,2647.6,0.02761664]
["bitfinex","ETHUSD",1646552412372,0.02346285,2647.8,2647.6,0.04608681]
["bitfinex","ETHUSD",1646552413235,0.02346285,2647.8,2647.6,0.04982623]
["bitfinex","ETHUSD",1646552414038,0.02346285,2647.8,2647.6,0.04608681]
["bitfinex","ETHUSD",1646552414437,0.02346285,2647.8,2647.6,0.04982623]
["bitfinex","ETHUSD",1646552415238,0.02346285,2647.8,2647.6,0.04608681]
["bitfinex","ETHUSD",1646552415438,0.02346285,2647.8,2647.6,0.04982623]
["bitfinex","ETHUSD",1646552416442,0.02346285,2647.8,2647.6,0.04608681]
["bitfinex","ETHUSD",1646552416666,0.02346285,2647.8,2647.7,0.01434284]
["bitfinex","ETHUSD",1646552417566,0.02346285,2647.8,2647.6,0.01698751]
["bitfinex","ETHUSD",1646552417767,0.02346285,2647.8,2647.6,0.01324809]
["bitfinex","ETHUSD",1646552417975,0.02346285,2647.8,2647.6,0.01698747]
["bitfinex","ETHUSD",1646552418975,0.02346285,2647.8,2647.6,0.01324809]
["bitfinex","ETHUSD",1646552419174,0.02346285,2647.8,2647.6,0.01698751]
["bitfinex","ETHUSD",1646552420076,0.02346285,2647.8,2647.6,0.01324809]
["bitfinex","ETHUSD",1646552420277,0.02346285,2647.8,2647.6,0.01698751]
["bitfinex","ETHUSD",1646552421317,0.02346285,2647.8,2647.6,0.01324809]
["bitfinex","ETHUSD",1646552421519,0.02346285,2647.8,2647.6,0.01698751]
["bitfinex","ETHUSD",1646552422519,0.02346285,2647.8,2647.6,0.01324809]
["bitfinex","ETHUSD",1646552422719,0.02346285,2647.8,2647.6,0.01698751]
["bitfinex","ETHUSD",1646552423724,0.02346285,2647.8,2647.6,0.01324809]
["bitfinex","ETHUSD",1646552423921,0.02346285,2647.8,2647.6,0.01698751]
["bitfinex","ETHUSD",1646552424968,0.02346285,2647.8,2647.6,0.01324809]
["bitfinex","ETHUSD",1646552425168,0.02346285,2647.8,2647.6,0.01698751]
["bitfinex","ETHUSD",1646552426169,0.02346285,2647.8,2647.6,0.01324809]
["bitfinex","ETHUSD",1646552426370,0.02346285,2647.8,2647.6,0.01698751]
["bitfinex","ETHUSD",1646552426972,0.01121381,2647.5,2647.4,0.04436556]
["bitfinex","ETHUSD",1646552427573,0.01121381,2647.5,2647.1,0.69493683]
["bitfinex","ETHUSD",1646552427574,0.01121381,2647.5,2647.2,0.69493683]
["bitfinex","ETHUSD",1646552428627,0.01121381,2647.5,2647.1,0.73872179]
["bitfinex","ETHUSD",1646552430024,0.01121381,2647.5,2647.2,0.00350028]
["bitfinex","ETHUSD",1646552430927,0.01121381,2647.5,2647.2,0.69493683]
["bitfinex","ETHUSD",1646552431131,0.01121381,2647.5,2647.2,0.69843707]
["bitfinex","ETHUSD",1646552432173,0.01121381,2647.5,2647.2,0.69493683]
["bitfinex","ETHUSD",1646552432472,0.01121381,2647.5,2647.2,0.69843707]
["bitfinex","ETHUSD",1646552432672,0.01121381,2647.5,2647.3,0.04407528]
["bitfinex","ETHUSD",1646552433476,0.01121381,2647.5,2647.3,0.04759681]
["bitfinex","ETHUSD",1646552434478,0.01121381,2647.5,2647.3,0.04407528]
["bitfinex","ETHUSD",1646552434676,0.01121381,2647.5,2647.3,0.04759681]
["bitfinex","ETHUSD",1646552435619,0.01121381,2647.5,2647.3,0.04407528]
["bitfinex","ETHUSD",1646552436020,0.01121381,2647.5,2647.3,0.04759681]
["bitfinex","ETHUSD",1646552436823,0.01121381,2647.5,2647.3,0.04407528]
["bitfinex","ETHUSD",1646552437223,0.01121381,2647.5,2647.3,0.04759466]
["bitfinex","ETHUSD",1646552437624,1.28196157,2647.4,2647.3,0.04759466]
["bitfinex","ETHUSD",1646552438028,1.28196157,2647.4,2647.3,0.30697941]
["bitfinex","ETHUSD",1646552439028,1.28196157,2647.4,2647.3,1.00191624]
["bitfinex","ETHUSD",1646552440068,0.01121381,2647.5,2647.3,0.30697941]
["bitfinex","ETHUSD",1646552440272,0.01121381,2647.5,2647.4,0.95850733]
["bitfinex","ETHUSD",1646552440771,1.29316916,2647.5,2647.4,0.95850733]
["bitfinex","ETHUSD",1646552441169,1.29316916,2647.5,2647.4,0.26290413]
["bitfinex","ETHUSD",1646552447172,1.29302825,2647.5,2647.4,0.26290413]
["bitfinex","ETHUSD",1646552447371,0.01121381,2647.5,2647.4,0.26290413]
["bitfinex","ETHUSD",1646552447572,1.29302779,2647.5,2647.4,0.26290413]
["bitfinex","ETHUSD",1646552447772,0.01121381,2647.5,2647.4,0.26290413]
["bitfinex","ETHUSD",1646552447976,1.29302555,2647.5,2647.4,0.26290413]
["bitfinex","ETHUSD",1646552448176,1.29300517,2647.5,2647.4,0.26290413]
["bitfinex","ETHUSD",1646552455881,1.29300517,2647.5,2647.3,0.99507032]
["bitfinex","ETHUSD",1646552456080,1.29300517,2647.5,2647.4,0.26290413]
["bitfinex","ETHUSD",1646552456081,0.01121381,2647.5,2647.4,0.26290413]
["bitfinex","ETHUSD",1646552456281,1.29311394,2647.5,2647.4,0.26290413]
["bitfinex","ETHUSD",1646552457081,1.29311394,2647.5,2647.3,0.04806139]
["bitfinex","ETHUSD",1646552457082,1.29311394,2647.5,2647.3,1.00656872]
["bitfinex","ETHUSD",1646552457381,1.28190013,2647.4,2647.3,0.74014505]
["bitfinex","ETHUSD",1646552457581,1.28190013,2647.4,2647.3,1.00665635]
["bitfinex","ETHUSD",1646552458430,1.28190013,2647.4,2647.3,1.00313681]
["bitfinex","ETHUSD",1646552459230,1.28190013,2647.4,2647.3,0.30753361]
["bitfinex","ETHUSD",1646552460834,0.01121381,2647.5,2647.3,0.04454185]
["bitfinex","ETHUSD",1646552461033,1.28217125,2647.4,2647.3,0.04454185]
["bitfinex","ETHUSD",1646552461234,1.28217125,2647.4,2647.3,0.30758242]
["bitfinex","ETHUSD",1646552461671,1.28217125,2647.4,2647.3,1.00318562]
["bitfinex","ETHUSD",1646552462075,1.28217125,2647.4,2647.3,1.0908176]
["bitfinex","ETHUSD",1646552466525,1.28217125,2647.4,2647.3,0.3952144]
["bitfinex","ETHUSD",1646552466925,1.28217125,2647.4,2647.3,0.32912748]
["bitfinex","ETHUSD",1646552468329,0.01121381,2647.5,2647.3,0.32912748]
["bitfinex","ETHUSD",1646552468528,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552468929,1.29419204,2647.5,2647.3,1.02473068]
["bitfinex","ETHUSD",1646552469170,1.29419204,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552469171,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552469570,1.29419352,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552469774,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552469971,1.29425176,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552470174,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552470370,1.29422603,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552470573,1.29423953,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552470773,1.29423907,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552470972,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552471172,1.2942247,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552471372,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552471573,1.29421241,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552471773,1.29425587,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552471975,1.29425591,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552472174,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552472376,1.29416428,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552472577,1.29417079,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552472774,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552473231,1.2941859,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552473431,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552473629,1.29412195,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552473831,1.29414431,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552474030,1.294151,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552474228,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552474632,1.29411641,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552474830,1.29411941,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552475034,1.29418289,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552475230,0.01121381,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552475430,1.29429767,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552475633,1.29429767,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552475634,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552476233,1.29430336,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552476433,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552476674,1.29429551,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552476874,0.01121381,2647.5,2647.4,0.26304057]
["bitfinex","ETHUSD",1646552477077,1.29433975,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552477276,1.29432188,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552477477,1.29432564,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552477680,0.01121381,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552477879,1.29426292,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552478081,0.01121381,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552478279,1.29418831,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552478479,0.01121381,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552478881,1.29275518,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552479080,0.00976987,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552479280,1.29275002,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552479480,0.00976987,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552479683,1.29290216,2647.5,2647.4,0.95864377]
["bitfinex","ETHUSD",1646552479882,1.29293195,2647.5,2647.4,0.95908992]
["bitfinex","ETHUSD",1646552480082,0.00976987,2647.5,2647.4,0.95908992]
["bitfinex","ETHUSD",1646552480525,1.29289002,2647.5,2647.4,0.95908992]
["bitfinex","ETHUSD",1646552483331,1.29289002,2647.5,2647.4,4.45908992]
["bitfinex","ETHUSD",1646552483531,1.29289002,2647.5,2647.4,0.95908992]
["bitfinex","ETHUSD",1646552489931,1.29289002,2647.5,2647.4,0.95828064]
["bitfinex","ETHUSD",1646552490131,1.29289002,2647.5,2647.4,0.26223129]
["bitfinex","ETHUSD",1646552490930,1.29289002,2647.5,2647.4,0.6958218]
["bitfinex","ETHUSD",1646552493803,1.29289002,2647.5,2647.3,0.83175377]
["bitfinex","ETHUSD",1646552494004,0.00976987,2647.5,2647.3,0.13593197]
["bitfinex","ETHUSD",1646552494502,0.00976987,2647.5,2647.3,0.13241243]
["bitfinex","ETHUSD",1646552494902,0.00976987,2647.5,2647.3,0.13593201]
["bitfinex","ETHUSD",1646552495729,0.00976987,2647.5,2647.3,0.13241243]
["bitfinex","ETHUSD",1646552495932,0.00976987,2647.5,2647.3,0.13593201]
["bitfinex","ETHUSD",1646552497031,0.00976987,2647.5,2647.3,0.13241243]
["bitfinex","ETHUSD",1646552497231,0.00976987,2647.5,2647.3,0.13593201]
["bitfinex","ETHUSD",1646552497632,0.00976987,2647.5,2647.3,0.05058985]
["bitfinex","ETHUSD",1646552498135,0.00976987,2647.5,2647.3,0.04707027]
["bitfinex","ETHUSD",1646552498333,0.00976987,2647.5,2647.3,0.05058984]
["bitfinex","ETHUSD",1646552499378,0.00976987,2647.5,2647.3,0.04707027]
["bitfinex","ETHUSD",1646552499579,0.00976987,2647.5,2647.3,0.05058984]
["bitfinex","ETHUSD",1646552500579,0.00976987,2647.5,2647.3,0.04707027]
["bitfinex","ETHUSD",1646552500783,0.00976987,2647.5,2647.3,0.05058984]
["bitfinex","ETHUSD",1646552501084,0.00976987,2647.5,2647.3,0.74641164]
["bitfinex","ETHUSD",1646552501681,0.00976987,2647.5,2647.3,0.74289207]
["bitfinex","ETHUSD",1646552502084,0.00976987,2647.5,2647.3,0.74641164]
["bitfinex","ETHUSD",1646552502925,0.00976987,2647.5,2647.3,0.74289207]
["bitfinex","ETHUSD",1646552503128,0.00976987,2647.5,2647.3,0.74641164]
["bitfinex","ETHUSD",1646552504132,0.00976987,2647.5,2647.3,0.04707027]
["bitfinex","ETHUSD",1646552504331,0.00976987,2647.5,2647.3,0.05058984]
["bitfinex","ETHUSD",1646552505431,0.00976987,2647.5,2647.3,0.04707027]
["bitfinex","ETHUSD",1646552505632,0.00976987,2647.5,2647.3,0.05058984]
["bitfinex","ETHUSD",1646552506685,0.00976987,2647.5,2647.3,0.04707027]
["bitfinex","ETHUSD",1646552506874,0.00976987,2647.5,2647.3,0.05058984]
["bitfinex","ETHUSD",1646552507683,0.00976987,2647.5,2647.3,0.04707027]
["bitfinex","ETHUSD",1646552507883,0.00976987,2647.5,2647.3,0.04884075]
["bitfinex","ETHUSD",1646552508888,0.00976987,2647.5,2647.3,0.04707027]
["bitfinex","ETHUSD",1646552509083,0.00976987,2647.5,2647.3,0.0505923]
["bitfinex","ETHUSD",1646552510086,1.28191545,2647.4,2647.3,0.04707027]
["bitfinex","ETHUSD",1646552510286,1.28191545,2647.4,2647.3,0.30989345]
["bitfinex","ETHUSD",1646552510526,1.28084787,2647.4,2647.3,0.31341548]
["bitfinex","ETHUSD",1646552511324,1.28084787,2647.4,2647.3,0.30989345]
["bitfinex","ETHUSD",1646552516684,1.28084787,2647.4,2647.3,0.29076427]
["bitfinex","ETHUSD",1646552520633,0.00976987,2647.5,2647.3,0.29076427]
["bitfinex","ETHUSD",1646552520833,0.00976987,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552522487,0.00976987,2647.5,2647.3,0.03146304]
["bitfinex","ETHUSD",1646552523290,0.00976987,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552523490,0.00976987,2647.5,2647.3,0.03146304]
["bitfinex","ETHUSD",1646552524494,0.00976987,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552524893,0.00976987,2647.5,2647.3,0.03146304]
["bitfinex","ETHUSD",1646552525723,0.00976987,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552525929,0.00976987,2647.5,2647.3,0.03146304]
["bitfinex","ETHUSD",1646552527031,0.00976987,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552527229,0.00976987,2647.5,2647.3,0.03146304]
["bitfinex","ETHUSD",1646552527430,0.00976987,2647.5,2647.3,0.72728484]
["bitfinex","ETHUSD",1646552527831,0.00976987,2647.5,2647.3,0.03146304]
["bitfinex","ETHUSD",1646552528230,0.00976987,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552528432,0.00976987,2647.5,2647.3,0.03146304]
["bitfinex","ETHUSD",1646552529276,0.00976987,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552529683,0.00976987,2647.5,2647.3,0.03146304]
["bitfinex","ETHUSD",1646552530576,1.27706354,2647.4,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552530778,1.27706354,2647.4,2647.3,0.03146304]
["bitfinex","ETHUSD",1646552530977,1.27706354,2647.4,2647.3,0.29929734]
["bitfinex","ETHUSD",1646552531682,4.77706354,2647.4,2647.3,0.29577539]
["bitfinex","ETHUSD",1646552531879,1.27706354,2647.4,2647.3,0.29577539]
["bitfinex","ETHUSD",1646552532283,5.4715485,2647.4,2647.3,0.29577539]
["bitfinex","ETHUSD",1646552532479,4.77706354,2647.4,2647.3,0.29577539]
["bitfinex","ETHUSD",1646552532681,5.4715485,2647.4,2647.3,0.29577539]
["bitfinex","ETHUSD",1646552533133,4.77706354,2647.4,2647.3,0.29577539]
["bitfinex","ETHUSD",1646552533332,1.27706354,2647.4,2647.3,0.29577539]
["bitfinex","ETHUSD",1646552533932,4.77706354,2647.4,2647.3,0.29577539]
["bitfinex","ETHUSD",1646552534937,1.27706354,2647.4,2647.3,0.29577539]
["bitfinex","ETHUSD",1646552538284,1.27706354,2647.4,2647.3,0.29604999]
["bitfinex","ETHUSD",1646552538285,1.27600506,2647.4,2647.3,0.29604999]
["bitfinex","ETHUSD",1646552543031,1.27600506,2647.5,2647.3,0.29604999]
["bitfinex","ETHUSD",1646552543231,1.27600506,2647.4,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552543432,3.5,2647.6,2647.3,0.29601918]
["bitfinex","ETHUSD",1646552543433,1.27600506,2647.5,2647.3,0.29601918]
["bitfinex","ETHUSD",1646552543634,1.27600506,2647.5,2647.4,0.26804883]
["bitfinex","ETHUSD",1646552543834,1.27600506,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552544032,1.27600506,2647.5,2647.4,0.26806041]
["bitfinex","ETHUSD",1646552544283,4.77600506,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552544491,4.77600506,2647.4,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552544685,1.27600506,2647.4,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552544885,1.27600506,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552545089,1.27600506,2647.5,2647.4,0.26806063]
["bitfinex","ETHUSD",1646552545289,1.27600506,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552545686,1.27600506,2647.5,2647.4,0.26802717]
["bitfinex","ETHUSD",1646552545884,1.27600506,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552545885,4.77600506,2647.5,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552546085,1.27546631,2647.4,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552546286,1.27546631,2647.4,2647.3,0.29597452]
["bitfinex","ETHUSD",1646552546485,1.27546631,2647.5,2647.3,0.29949547]
["bitfinex","ETHUSD",1646552546685,1.27546631,2647.4,2647.3,0.03146302]
["bitfinex","ETHUSD",1646552547087,1.27546631,2647.5,2647.3,0.29948041]
["bitfinex","ETHUSD",1646552547286,1.27546631,2647.4,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552547585,3.5,2647.6,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552548035,0.69448496,2647.7,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552548234,3.5,2647.6,2647.3,0.02794109]
["bitfinex","ETHUSD",1646552548935,3.5,2647.6,2647.4,0.00352189]
["bitfinex","ETHUSD",1646552549133,3.5,2647.6,2647.3,0.02564962]
["bitfinex","ETHUSD",1646552549334,3.5,2647.6,2647.2,0.03467103]
["bitfinex","ETHUSD",1646552552383,3.5,2647.6,2647.3,0.00397903]
["bitfinex","ETHUSD",1646552553485,3.5,2647.6,2647.2,0.03467103]
["bitfinex","ETHUSD",1646552553685,3.5,2647.6,2647.3,0.00397907]
["bitfinex","ETHUSD",1646552554185,3.5,2647.7,2647.3,0.00397907]
["bitfinex","ETHUSD",1646552554586,3.5,2647.7,2647.2,0.03467103]
["bitfinex","ETHUSD",1646552554587,4.19448496,2647.7,2647.2,0.03467103]
["bitfinex","ETHUSD",1646552554787,4.19448496,2647.7,2647.3,0.00397907]
["bitfinex","ETHUSD",1646552555828,4.57208496,2647.7,2646.9,0.6967818]
["bitfinex","ETHUSD",1646552556028,4.19448496,2647.7,2647.3,0.0039791]
["bitfinex","ETHUSD",1646552557028,4.57208496,2647.7,2646.9,0.6967818]
["bitfinex","ETHUSD",1646552557228,4.19448496,2647.7,2647.3,0.00385973]
["bitfinex","ETHUSD",1646552558235,4.57208496,2647.7,2646.9,0.6967818]
["bitfinex","ETHUSD",1646552558434,4.19448496,2647.7,2647.3,0.00385973]
["bitfinex","ETHUSD",1646552559034,0.69448496,2647.4,2647.3,0.00385973]
["bitfinex","ETHUSD",1646552559290,5.3776,2647.3,2646.2,1.47650524]
["bitfinex","ETHUSD",1646552559587,8.98011846,2647.4,2646.1,0.6958218]
["bitfinex","ETHUSD",1646552559588,1.07160442,2646.9,2646.1,0.6958218]
["bitfinex","ETHUSD",1646552559786,0.3776,2646.7,2645.8,2.96436911]
["bitfinex","ETHUSD",1646552560085,4.4206,2646.6,2645.8,0.15886911]
["bitfinex","ETHUSD",1646552560285,4.4206,2646.6,2645.5,0.6958218]
["bitfinex","ETHUSD",1646552560486,4.4206,2646.6,2645.3,0.8847218]
["bitfinex","ETHUSD",1646552560487,6.11460442,2646.6,2645.3,0.8847218]
["bitfinex","ETHUSD",1646552560888,6.73700442,2646.6,2646.1,0.003738]
["bitfinex","ETHUSD",1646552561085,0.69400442,2646.5,2646.1,0.003738]
["bitfinex","ETHUSD",1646552561287,4.043,2646.4,2646.1,0.003738]
["bitfinex","ETHUSD",1646552561684,5.043,2646.4,2645.3,0.8847218]
["bitfinex","ETHUSD",1646552561883,0.3776,2646.3,2645.3,0.1889]
["bitfinex","ETHUSD",1646552562088,4.043,2646.2,2646.1,0.00373797]
["bitfinex","ETHUSD",1646552562930,4.043,2646.2,2645.4,0.00096]
["bitfinex","ETHUSD",1646552563132,4.043,2646.2,2646.0,0.00373804]
["bitfinex","ETHUSD",1646552563333,3.5,2646.1,2646.0,0.00373804]
["bitfinex","ETHUSD",1646552564133,3.5,2646.1,2645.4,0.00096]
["bitfinex","ETHUSD",1646552564435,4.7191,2646.1,2645.9,0.00369137]
["bitfinex","ETHUSD",1646552564636,3.5,2646.0,2645.9,0.00369137]
["bitfinex","ETHUSD",1646552565437,4.043,2646.0,2645.4,0.00096]
["bitfinex","ETHUSD",1646552565639,4.043,2646.0,2645.8,0.00369144]
["bitfinex","ETHUSD",1646552565839,3.5,2645.9,2645.8,0.00369144]
["bitfinex","ETHUSD",1646552566441,4.4529,2645.9,2645.8,0.00369144]
["bitfinex","ETHUSD",1646552566706,4.4529,2645.9,2645.1,0.00096]
["bitfinex","ETHUSD",1646552566707,4.9959,2645.9,2645.1,0.00096]
["bitfinex","ETHUSD",1646552566888,4.9959,2645.9,2645.7,0.0036915]
["bitfinex","ETHUSD",1646552566889,1.0,2645.8,2645.7,0.0036915]
["bitfinex","ETHUSD",1646552567087,5.043,2645.8,2645.7,0.0036915]
["bitfinex","ETHUSD",1646552567488,6.31812855,2645.8,2645.7,0.0036915]
["bitfinex","ETHUSD",1646552567891,6.31812855,2645.8,2645.2,0.25757743]
["bitfinex","ETHUSD",1646552568094,6.31812855,2645.8,2644.8,1.73306975]
["bitfinex","ETHUSD",1646552568095,1.27512855,2645.7,2645.6,0.00374525]
["bitfinex","ETHUSD",1646552568295,4.043,2645.7,2645.6,0.00374525]
["bitfinex","ETHUSD",1646552568994,4.043,2645.7,2645.1,0.00096]
["bitfinex","ETHUSD",1646552569194,4.043,2645.7,2645.5,0.00374531]
["bitfinex","ETHUSD",1646552569395,3.5,2645.6,2645.5,0.00374531]
["bitfinex","ETHUSD",1646552569799,0.00248997,2645.4,2645.1,0.00096]
["bitfinex","ETHUSD",1646552569996,0.00248997,2645.4,2644.9,0.00096]
["bitfinex","ETHUSD",1646552569997,0.543,2645.3,2644.9,0.00096]
["bitfinex","ETHUSD",1646552570198,3.5,2645.2,2644.5,0.00096]
["bitfinex","ETHUSD",1646552570458,1.81604754,2645.1,2644.5,0.00096]
["bitfinex","ETHUSD",1646552570655,4.77304754,2645.0,2644.3,0.00096]
["bitfinex","ETHUSD",1646552570855,0.543,2644.9,2644.3,0.00096]
["bitfinex","ETHUSD",1646552571254,3.5,2644.8,2644.3,0.00096]
["bitfinex","ETHUSD",1646552571459,0.543,2644.7,2644.2,0.26083194]
["bitfinex","ETHUSD",1646552571657,1.4092,2644.7,2644.5,0.00374697]
["bitfinex","ETHUSD",1646552572557,1.0,2644.5,2644.0,0.25904112]
["bitfinex","ETHUSD",1646552572756,1.543,2644.5,2643.9,0.26000112]
["bitfinex","ETHUSD",1646552572954,1.543,2644.5,2643.9,0.00096]
["bitfinex","ETHUSD",1646552573155,1.543,2644.5,2643.9,0.26000219]
["bitfinex","ETHUSD",1646552573355,1.543,2644.5,2643.7,2.11603665]
["bitfinex","ETHUSD",1646552573556,1.543,2644.5,2643.8,0.25902837]
["bitfinex","ETHUSD",1646552573757,1.543,2644.5,2643.8,0.25998837]
["bitfinex","ETHUSD",1646552574689,0.543,2644.5,2643.8,0.25998837]
["bitfinex","ETHUSD",1646552575289,0.543,2644.5,2644.0,0.00374481]
["bitfinex","ETHUSD",1646552575689,3.5,2644.4,2644.0,0.00374481]
["bitfinex","ETHUSD",1646552575890,5.043,2644.7,2644.0,0.00374481]
["bitfinex","ETHUSD",1646552576089,5.043,2644.7,2643.8,0.00096]
["bitfinex","ETHUSD",1646552576492,5.043,2644.7,2644.1,0.00374478]
["bitfinex","ETHUSD",1646552577089,4.043,2644.7,2644.1,0.00374478]
["bitfinex","ETHUSD",1646552577291,4.043,2644.7,2643.8,0.00096]
["bitfinex","ETHUSD",1646552577491,4.043,2644.7,2643.8,0.26578349]
["bitfinex","ETHUSD",1646552577692,4.043,2644.7,2644.3,0.00374465]
["bitfinex","ETHUSD",1646552578541,4.043,2644.7,2643.8,0.00096]
["bitfinex","ETHUSD",1646552579043,0.02872311,2644.5,2644.4,0.00379062]
["bitfinex","ETHUSD",1646552579841,0.02872311,2644.5,2643.8,0.00096]
["bitfinex","ETHUSD",1646552582290,0.02872311,2644.5,2643.8,0.26499508]
["bitfinex","ETHUSD",1646552582589,0.02872311,2644.5,2644.0,0.00397407]
["bitfinex","ETHUSD",1646552582790,0.02872311,2644.5,2644.0,0.00190149]
["bitfinex","ETHUSD",1646552583392,0.02872311,2644.5,2643.8,0.19142141]
["bitfinex","ETHUSD",1646552584393,0.02872311,2644.5,2643.8,3.69142141]
["bitfinex","ETHUSD",1646552584592,0.0295603,2644.5,2643.8,3.69142141]
["bitfinex","ETHUSD",1646552585634,0.0295603,2644.5,2643.8,3.50096]
["bitfinex","ETHUSD",1646552585832,0.0295603,2644.5,2643.8,3.87856]
["bitfinex","ETHUSD",1646552586634,0.0295603,2644.5,2643.8,15.41856]
["bitfinex","ETHUSD",1646552586841,0.0295603,2644.5,2644.3,0.90052221]
["bitfinex","ETHUSD",1646552587237,0.0295603,2644.5,2644.4,3.5]
["bitfinex","ETHUSD",1646552587440,0.0295603,2644.5,2644.4,3.8776]
["bitfinex","ETHUSD",1646552587641,0.0295603,2644.5,2644.4,4.8776]
["bitfinex","ETHUSD",1646552589587,0.0295603,2644.5,2644.4,5.45753154]
["bitfinex","ETHUSD",1646552589786,0.69185548,2645.0,2644.5,5.3776]
["bitfinex","ETHUSD",1646552590087,0.69185548,2645.0,2644.6,3.5]
["bitfinex","ETHUSD",1646552590687,0.00248997,2645.4,2644.6,3.5]
["bitfinex","ETHUSD",1646552590887,0.00248997,2645.4,2644.6,3.50096]
["bitfinex","ETHUSD",1646552591287,0.00248997,2645.4,2645.1,0.88375252]
["bitfinex","ETHUSD",1646552598496,0.00248997,2645.4,2645.1,1.43918205]
["bitfinex","ETHUSD",1646552599296,0.00248997,2645.4,2645.2,3.5]
["bitfinex","ETHUSD",1646552602535,0.00248997,2645.4,2645.3,0.25870883]
["bitfinex","ETHUSD",1646552602941,0.00248997,2645.4,2645.3,3.76189308]
["bitfinex","ETHUSD",1646552605286,0.00248997,2645.4,2645.3,4.98069308]
["bitfinex","ETHUSD",1646552605486,0.00248997,2645.4,2645.3,5.35829308]
["bitfinex","ETHUSD",1646552606991,0.00248997,2645.4,2645.3,17.89829308]
["bitfinex","ETHUSD",1646552607598,0.00248997,2645.4,2645.3,20.33141308]
["bitfinex","ETHUSD",1646552608037,0.00248997,2645.4,2645.3,21.02723488]
["bitfinex","ETHUSD",1646552608237,0.00248997,2645.4,2645.3,21.79691007]
["bitfinex","ETHUSD",1646552609438,0.00248997,2645.4,2645.3,7.67096827]
["bitfinex","ETHUSD",1646552609640,0.00248997,2645.4,2645.3,7.09029308]
["bitfinex","ETHUSD",1646552610038,0.00248997,2645.4,2645.3,7.13328244]
["bitfinex","ETHUSD",1646552611040,0.00115447,2645.4,2645.3,7.13328244]
["bitfinex","ETHUSD",1646552611789,0.00115447,2645.4,2645.3,18.67328244]
["bitfinex","ETHUSD",1646552611988,0.00115447,2645.4,2645.3,18.48428244]
["bitfinex","ETHUSD",1646552612388,5.447e-05,2645.4,2645.3,19.18010424]
["bitfinex","ETHUSD",1646552612993,5.447e-05,2645.4,2645.3,18.67474385]
["bitfinex","ETHUSD",1646552613194,5.447e-05,2645.4,2645.3,21.25496024]
["bitfinex","ETHUSD",1646552613393,5.447e-05,2645.4,2645.3,21.33453904]
["bitfinex","ETHUSD",1646552613795,5.447e-05,2645.4,2645.3,22.02441401]
["bitfinex","ETHUSD",1646552614194,5.447e-05,2645.4,2645.3,25.02441401]
["bitfinex","ETHUSD",1646552614395,5.447e-05,2645.4,2645.3,22.02441401]
["bitfinex","ETHUSD",1646552614599,5.447e-05,2645.4,2645.3,25.02441401]
["bitfinex","ETHUSD",1646552614797,5.447e-05,2645.4,2645.3,25.04749839]
["bitfinex","ETHUSD",1646552616141,5.447e-05,2645.4,2645.3,25.23649839]
["bitfinex","ETHUSD",1646552616541,5.447e-05,2645.4,2645.3,26.23649839]
["bitfinex","ETHUSD",1646552619889,5.447e-05,2645.4,2645.3,25.23649839]
["bitfinex","ETHUSD",1646552620593,5.447e-05,2645.4,2645.3,26.23649839]
["bitfinex","ETHUSD",1646552621190,0.01492181,2646.7,2645.7,1.3225287]
["bitfinex","ETHUSD",1646552621393,0.01492181,2646.7,2645.8,17.16423883]
["bitfinex","ETHUSD",1646552621592,0.01492181,2646.7,2646.0,11.9176]
["bitfinex","ETHUSD",1646552621790,5.2929,2647.2,2646.2,11.54]
["bitfinex","ETHUSD",1646552621991,1.27546647,2647.1,2646.3,3.75870883]
["bitfinex","ETHUSD",1646552622191,5.2929,2647.2,2646.2,11.54]
["bitfinex","ETHUSD",1646552622192,0.0151292,2646.8,2646.2,11.54]
["bitfinex","ETHUSD",1646552622391,0.0151292,2646.8,2646.3,0.25388123]
["bitfinex","ETHUSD",1646552623048,1.199,2647.2,2646.4,1.01641591]
["bitfinex","ETHUSD",1646552623252,1.199,2647.2,2646.5,3.75388123]
["bitfinex","ETHUSD",1646552623447,4.37022538,2647.5,2646.6,0.25388123]
["bitfinex","ETHUSD",1646552623646,4.37022538,2647.5,2646.5,0.25388123]
["bitfinex","ETHUSD",1646552623845,4.37022538,2647.5,2646.6,0.25388123]
["bitfinex","ETHUSD",1646552624048,4.37022538,2647.5,2646.5,0.25388123]
["bitfinex","ETHUSD",1646552624351,4.37022538,2647.5,2647.2,1.08952738]
["bitfinex","ETHUSD",1646552625352,4.0663,2647.8,2646.7,1.197]
["bitfinex","ETHUSD",1646552625551,1.65230641,2647.7,2646.7,1.197]
["bitfinex","ETHUSD",1646552625754,0.00384339,2647.5,2646.7,1.197]
["bitfinex","ETHUSD",1646552625950,1.2785498,2647.5,2646.7,1.197]
["bitfinex","ETHUSD",1646552626350,3.5,2647.4,2646.8,1.02256423]
["bitfinex","ETHUSD",1646552626990,0.00384356,2647.2,2646.8,1.02256423]
["bitfinex","ETHUSD",1646552630440,0.00384356,2647.2,2646.8,1.96717423]
["bitfinex","ETHUSD",1646552630839,0.00384356,2647.2,2646.8,1.02256423]
["bitfinex","ETHUSD",1646552631042,1.2763284,2647.5,2646.8,1.02256423]
["bitfinex","ETHUSD",1646552631240,1.1468,2647.7,2646.8,1.02256423]
["bitfinex","ETHUSD",1646552631441,1.27734028,2647.6,2646.8,1.02256423]
["bitfinex","ETHUSD",1646552632039,1.27734028,2647.6,2646.9,0.2541151]
["bitfinex","ETHUSD",1646552633143,1.27734028,2647.6,2646.8,1.02256423]
["bitfinex","ETHUSD",1646552633342,1.27734028,2647.6,2646.9,0.25402403]
["bitfinex","ETHUSD",1646552633845,4.77734028,2647.6,2646.9,0.25402403]
["bitfinex","ETHUSD",1646552634293,1.27734028,2647.5,2646.8,1.02256423]
["bitfinex","ETHUSD",1646552634895,1.27734028,2647.5,2646.9,0.13369339]
["bitfinex","ETHUSD",1646552635397,0.003845,2647.3,2646.9,0.13369339]
["bitfinex","ETHUSD",1646552635997,1.28093978,2647.3,2646.9,0.13369339]
["bitfinex","ETHUSD",1646552636199,1.28093978,2647.3,2646.2,4.0497]
["bitfinex","ETHUSD",1646552636200,0.08937165,2646.8,2646.2,4.0497]
["bitfinex","ETHUSD",1646552636397,0.08937165,2646.8,2646.3,0.25666593]
["bitfinex","ETHUSD",1646552637494,0.08937165,2646.8,2646.5,1.2317342]
["bitfinex","ETHUSD",1646552639745,0.08937165,2646.8,2646.6,0.25686471]
["bitfinex","ETHUSD",1646552642393,0.07930544,2646.8,2646.6,0.25686471]
["bitfinex","ETHUSD",1646552645098,0.03130966,2646.7,2646.6,0.25686471]
["bitfinex","ETHUSD",1646552645439,0.03130966,2646.7,2646.5,1.2317342]
["bitfinex","ETHUSD",1646552649387,0.05869471,2646.7,2646.5,1.2317342]
["bitfinex","ETHUSD",1646552650188,0.05869471,2646.7,2646.5,12.7717342]
["bitfinex","ETHUSD",1646552650587,0.05869471,2646.7,2646.5,2.2317342]
["bitfinex","ETHUSD",1646552650789,0.05869471,2646.7,2646.5,1.2317342]
["bitfinex","ETHUSD",1646552653941,0.05869471,2646.7,2646.5,1.1817342]
["bitfinex","ETHUSD",1646552654346,0.03130966,2646.7,2646.5,1.1817342]
["bitfinex","ETHUSD",1646552656445,0.10994241,2646.8,2646.6,0.95119361]
["bitfinex","ETHUSD",1646552656446,0.08907983,2646.8,2646.6,0.95119361]
["bitfinex","ETHUSD",1646552658903,0.08907983,2646.8,2646.7,0.25751309]
["bitfinex","ETHUSD",1646552659100,0.08907983,2646.8,2646.6,0.25751309]
["bitfinex","ETHUSD",1646552659402,0.08907983,2646.8,2646.7,0.25751309]
["bitfinex","ETHUSD",1646552659999,0.11015707,2646.8,2646.6,0.25751309]
["bitfinex","ETHUSD",1646552663148,0.11015707,2646.8,2646.6,0.95119361]
["bitfinex","ETHUSD",1646552664402,0.11015707,2646.8,2646.7,0.95119361]
["bitfinex","ETHUSD",1646552664804,0.11015707,2646.8,2646.7,0.69368052]
["bitfinex","ETHUSD",1646552666408,0.11015707,2646.8,2646.6,1.18242045]
["bitfinex","ETHUSD",1646552666610,0.11015707,2646.8,2646.7,1.18242045]
["bitfinex","ETHUSD",1646552667208,0.11015707,2646.8,2646.7,0.92490736]
["bitfinex","ETHUSD",1646552669242,0.11015707,2646.8,2646.7,1.48540607]
["bitfinex","ETHUSD",1646552669442,0.11015707,2646.8,2646.7,1.74291916]
["bitfinex","ETHUSD",1646552669646,0.1467495,2646.8,2646.7,1.74291916]
["bitfinex","ETHUSD",1646552671050,0.1467495,2646.8,2646.7,0.8180118]
["bitfinex","ETHUSD",1646552671051,0.13697511,2646.8,2646.7,0.8180118]
["bitfinex","ETHUSD",1646552671250,5.07127071,2647.7,2646.7,0.8180118]
["bitfinex","ETHUSD",1646552671251,0.00372322,2647.2,2646.9,11.54]
["bitfinex","ETHUSD",1646552671452,0.00372322,2647.2,2647.0,1.1842872]
["bitfinex","ETHUSD",1646552671693,0.00372322,2647.2,2647.0,12.91474861]
["bitfinex","ETHUSD",1646552671890,0.00372322,2647.2,2647.1,0.25751309]
["bitfinex","ETHUSD",1646552672090,0.00372322,2647.2,2647.1,0.4479745]
["bitfinex","ETHUSD",1646552672292,1.19367071,2647.7,2647.1,1.48389761]
["bitfinex","ETHUSD",1646552672493,1.28467681,2647.6,2647.2,0.95258221]
["bitfinex","ETHUSD",1646552672691,1.29956837,2647.6,2647.2,0.95258221]
["bitfinex","ETHUSD",1646552672891,1.28467681,2647.5,2647.2,0.95258221]
["bitfinex","ETHUSD",1646552673708,1.28467681,2647.4,2647.2,0.95258221]
["bitfinex","ETHUSD",1646552673895,0.00372328,2647.5,2647.2,0.95258221]
["bitfinex","ETHUSD",1646552674095,0.00372328,2647.5,2647.2,0.25751309]
["bitfinex","ETHUSD",1646552674297,0.00372328,2647.5,2647.3,0.25751309]
["bitfinex","ETHUSD",1646552674498,0.00372328,2647.5,2647.4,0.25751309]
["bitfinex","ETHUSD",1646552674698,1.28453391,2647.7,2647.4,0.25751309]
["bitfinex","ETHUSD",1646552674899,1.28453391,2647.6,2647.5,0.25751309]
["bitfinex","ETHUSD",1646552675454,1.28453391,2647.6,2647.2,0.4479745]
["bitfinex","ETHUSD",1646552675647,1.28453391,2647.5,2647.3,0.25751309]
["bitfinex","ETHUSD",1646552675846,0.00147071,2648.0,2647.3,0.25751309]
["bitfinex","ETHUSD",1646552676047,0.00372323,2647.5,2647.3,0.25751309]
["bitfinex","ETHUSD",1646552676247,0.00372323,2647.5,2647.3,1.14304362]
["bitfinex","ETHUSD",1646552676448,0.00247736,2647.5,2647.4,3.75751309]
["bitfinex","ETHUSD",1646552676647,0.00247736,2647.5,2647.4,3.75134009]
["bitfinex","ETHUSD",1646552676846,0.00247736,2647.5,2647.4,4.75134009]
["bitfinex","ETHUSD",1646552677048,1.28286694,2647.8,2647.4,16.4818015]
["bitfinex","ETHUSD",1646552677248,0.00147071,2647.9,2647.7,1.1777437]
["bitfinex","ETHUSD",1646552677449,1.28269098,2648.0,2647.8,0.25751309]
["bitfinex","ETHUSD",1646552677854,1.28416169,2648.4,2647.8,0.25751309]
["bitfinex","ETHUSD",1646552678051,1.28269098,2648.3,2647.8,0.25751309]
["bitfinex","ETHUSD",1646552678251,1.07028074,2648.5,2647.8,0.25751309]
["bitfinex","ETHUSD",1646552678252,1.28269098,2648.2,2647.8,0.25751309]
["bitfinex","ETHUSD",1646552678451,1.28269098,2648.1,2647.8,0.25751309]
["bitfinex","ETHUSD",1646552678650,1.28269098,2648.0,2647.8,0.25751309]
["bitfinex","ETHUSD",1646552678854,1.28269098,2647.9,2647.8,0.25751309]
["bitfinex","ETHUSD",1646552679052,1.28269098,2647.9,2647.8,3.75751309]
["bitfinex","ETHUSD",1646552679289,1.18587071,2648.6,2647.8,3.75751309]
["bitfinex","ETHUSD",1646552679495,1.18587071,2648.6,2647.9,0.25751309]
["bitfinex","ETHUSD",1646552679496,1.28116484,2648.5,2647.9,0.25751309]
["bitfinex","ETHUSD",1646552679895,1.28116484,2648.5,2648.1,1.10351919]
["bitfinex","ETHUSD",1646552680097,1.28116484,2648.5,2648.2,0.25751309]
["bitfinex","ETHUSD",1646552680500,1.28116484,2648.4,2648.2,0.25751309]
["bitfinex","ETHUSD",1646552680697,1.28116484,2648.3,2648.2,0.25751309]
["bitfinex","ETHUSD",1646552681097,0.00395876,2648.5,2648.2,0.25751309]
["bitfinex","ETHUSD",1646552681496,1.2851236,2648.5,2648.2,0.25751309]
["bitfinex","ETHUSD",1646552681697,1.28116484,2648.4,2648.2,0.25751309]
["bitfinex","ETHUSD",1646552681896,1.28116484,2648.3,2648.2,0.25751309]
["bitfinex","ETHUSD",1646552682498,1.28116484,2648.3,2648.1,1.10351919]
["bitfinex","ETHUSD",1646552682699,1.28116484,2648.2,2648.1,1.66042576]
["bitfinex","ETHUSD",1646552682953,1.28116484,2648.4,2648.1,1.91769063]
["bitfinex","ETHUSD",1646552683153,1.28116484,2648.3,2648.1,1.66042576]
["bitfinex","ETHUSD",1646552683349,1.28116484,2648.2,2648.1,1.66042576]
["bitfinex","ETHUSD",1646552683549,1.28116484,2648.2,2648.1,1.91777252]
["bitfinex","ETHUSD",1646552683749,1.28116484,2648.7,2648.1,1.91777252]
["bitfinex","ETHUSD",1646552683951,1.28116484,2648.7,2648.1,1.66042576]
["bitfinex","ETHUSD",1646552685252,1.28116484,2648.7,2648.1,0.55690657]
["bitfinex","ETHUSD",1646552685452,1.97384558,2648.7,2648.3,0.01260759]
["bitfinex","ETHUSD",1646552685853,0.00383733,2648.5,2648.3,0.01260759]
["bitfinex","ETHUSD",1646552686251,1.28500217,2648.5,2648.3,0.01260759]
["bitfinex","ETHUSD",1646552686451,1.28116484,2648.4,2648.3,0.01260759]
["bitfinex","ETHUSD",1646552689706,1.28116484,2648.4,2647.8,1.1841]
["bitfinex","ETHUSD",1646552689905,1.28116484,2648.4,2647.9,0.25725937]
["bitfinex","ETHUSD",1646552690545,0.00371216,2648.2,2647.9,0.25725937]
["bitfinex","ETHUSD",1646552690750,1.284877,2648.2,2647.9,0.25725937]
["bitfinex","ETHUSD",1646552691146,1.284877,2648.2,2647.7,0.01241519]
["bitfinex","ETHUSD",1646552691147,1.28116484,2648.1,2647.8,0.25725937]
["bitfinex","ETHUSD",1646552691345,1.28116484,2648.1,2647.9,0.25725462]
["bitfinex","ETHUSD",1646552691548,1.28116484,2648.1,2647.7,0.01241519]
["bitfinex","ETHUSD",1646552691750,1.28116484,2648.0,2647.8,0.25726124]
["bitfinex","ETHUSD",1646552691949,0.00372066,2648.2,2647.8,0.25726124]
["bitfinex","ETHUSD",1646552692650,1.27967046,2648.3,2647.8,0.25726124]
["bitfinex","ETHUSD",1646552692849,1.27967046,2648.2,2647.8,0.25726124]
["bitfinex","ETHUSD",1646552693052,0.00372069,2648.1,2647.8,0.25726124]
["bitfinex","ETHUSD",1646552693255,1.28339115,2648.1,2647.8,0.25726124]
["bitfinex","ETHUSD",1646552693450,1.27967046,2648.0,2647.8,0.25726124]
["bitfinex","ETHUSD",1646552693652,0.00372069,2648.1,2647.8,0.25726124]
["bitfinex","ETHUSD",1646552693853,1.27990211,2648.3,2647.8,0.25726124]
["bitfinex","ETHUSD",1646552694053,1.27990211,2648.2,2647.8,0.25726124]
["bitfinex","ETHUSD",1646552694304,1.27990211,2648.2,2647.7,0.01241519]
["bitfinex","ETHUSD",1646552694305,0.00372076,2648.0,2647.7,0.01241519]
["bitfinex","ETHUSD",1646552694505,1.28362287,2648.0,2647.7,0.01241519]
["bitfinex","ETHUSD",1646552694703,1.27990211,2647.9,2647.7,0.01241519]
["bitfinex","ETHUSD",1646552694904,0.00372076,2648.0,2647.7,0.01241519]
["bitfinex","ETHUSD",1646552694905,1.27990211,2647.8,2647.7,0.01241519]
["bitfinex","ETHUSD",1646552695103,1.27990211,2647.8,2647.4,0.55877187]
["bitfinex","ETHUSD",1646552695304,1.27990211,2647.7,2647.5,0.25740708]
["bitfinex","ETHUSD",1646552695505,0.00372023,2648.0,2647.5,0.25740708]
["bitfinex","ETHUSD",1646552695706,0.00519094,2648.0,2647.6,0.25740708]
["bitfinex","ETHUSD",1646552695912,0.00519094,2648.0,2647.2,1.07999733]
["bitfinex","ETHUSD",1646552695913,1.28027967,2647.9,2647.2,1.07999733]
["bitfinex","ETHUSD",1646552696109,0.00519094,2648.0,2647.3,0.25741084]
["bitfinex","ETHUSD",1646552696406,1.28027967,2648.1,2647.3,0.25741084]
["bitfinex","ETHUSD",1646552696407,1.28027967,2647.9,2647.3,0.25741084]
["bitfinex","ETHUSD",1646552696607,1.28027967,2647.8,2647.3,0.25741084]
["bitfinex","ETHUSD",1646552696807,0.00372026,2647.9,2647.3,0.25741084]
["bitfinex","ETHUSD",1646552697510,1.28036075,2647.9,2647.4,0.25741084]
["bitfinex","ETHUSD",1646552697709,0.00372039,2647.7,2647.5,0.25741084]
["bitfinex","ETHUSD",1646552697956,0.00372039,2647.7,2647.6,0.25741084]
["bitfinex","ETHUSD",1646552698348,0.00233717,2647.7,2647.1,1.20191084]
["bitfinex","ETHUSD",1646552698554,0.00233717,2647.7,2647.2,0.25741084]
["bitfinex","ETHUSD",1646552698751,1.28036075,2647.8,2647.2,3.75741084]
["bitfinex","ETHUSD",1646552698952,0.00147071,2648.1,2647.3,0.25741084]
["bitfinex","ETHUSD",1646552699249,1.2078,2648.2,2647.3,0.25741084]
["bitfinex","ETHUSD",1646552699250,1.20927071,2648.2,2647.3,0.25741084]
["bitfinex","ETHUSD",1646552699448,1.28098417,2648.1,2647.3,0.25741084]
["bitfinex","ETHUSD",1646552699649,1.65858417,2648.1,2647.3,0.25741084]
["bitfinex","ETHUSD",1646552699849,1.27595865,2648.0,2647.3,0.25741084]
["bitfinex","ETHUSD",1646552700050,1.27595865,2648.0,2647.4,0.99791032]
["bitfinex","ETHUSD",1646552700949,1.58687071,2648.2,2647.4,0.99791032]
["bitfinex","ETHUSD",1646552701349,0.00197465,2647.8,2647.4,0.99791032]
["bitfinex","ETHUSD",1646552702397,1.20927071,2648.2,2647.4,0.99791032]
["bitfinex","ETHUSD",1646552702599,0.00395657,2647.8,2647.5,4.44435]
["bitfinex","ETHUSD",1646552702799,0.00395657,2647.8,2647.5,5.44435]
["bitfinex","ETHUSD",1646552703404,0.00395657,2647.8,2647.5,6.13941912]
["bitfinex","ETHUSD",1646552703706,1.20927071,2648.2,2648.0,1.10437799]
["bitfinex","ETHUSD",1646552703906,0.01582424,2648.2,2648.0,1.10437799]
["bitfinex","ETHUSD",1646552704105,0.01582424,2648.2,2648.1,3.5]
["bitfinex","ETHUSD",1646552704306,0.01582424,2648.2,2648.1,3.69046141]
["bitfinex","ETHUSD",1646552704505,0.01582424,2648.2,2648.1,5.23346141]
["bitfinex","ETHUSD",1646552704704,0.00340621,2649.1,2648.1,17.54348431]
["bitfinex","ETHUSD",1646552705204,0.00340621,2649.1,2648.8,1.00107685]
["bitfinex","ETHUSD",1646552705466,0.0019355,2649.1,2648.8,1.00107685]
["bitfinex","ETHUSD",1646552706256,0.00588855,2649.1,2648.8,1.00107685]
["bitfinex","ETHUSD",1646552707251,0.00588855,2649.1,2648.8,12.54107685]
["bitfinex","ETHUSD",1646552707252,0.0019355,2649.1,2648.8,12.54107685]
["bitfinex","ETHUSD",1646552707552,0.00588855,2649.1,2648.8,12.54107685]
["bitfinex","ETHUSD",1646552707752,0.00588855,2649.1,2648.8,2.00107685]
["bitfinex","ETHUSD",1646552708156,0.00588855,2649.1,2648.8,1.00107685]
["bitfinex","ETHUSD",1646552708358,0.0019355,2649.1,2648.8,1.00107685]
["bitfinex","ETHUSD",1646552708556,0.00588855,2649.1,2648.8,1.57906057]
["bitfinex","ETHUSD",1646552709195,0.71292997,2649.0,2648.8,1.57906057]
["bitfinex","ETHUSD",1646552709398,1.42585994,2649.0,2648.8,0.57798372]
["bitfinex","ETHUSD",1646552711097,1.42968257,2649.0,2648.8,0.57798372]
["bitfinex","ETHUSD",1646552711900,1.42585994,2649.0,2648.8,0.57798372]
["bitfinex","ETHUSD",1646552712301,1.42968257,2649.0,2648.8,0.57798372]
["bitfinex","ETHUSD",1646552712500,1.42968257,2649.0,2648.9,1.08680423]
["bitfinex","ETHUSD",1646552713151,1.42585994,2649.0,2648.9,1.08680423]
["bitfinex","ETHUSD",1646552715254,1.42585994,2649.0,2648.8,1.57798372]
["bitfinex","ETHUSD",1646552715455,0.71292997,2649.0,2648.5,1.0]
["bitfinex","ETHUSD",1646552715654,0.0019355,2649.1,2648.6,0.1887]
["bitfinex","ETHUSD",1646552715854,0.71292997,2648.7,2648.3,0.1887]
["bitfinex","ETHUSD",1646552716253,0.71292997,2648.7,2648.3,0.37916141]
["bitfinex","ETHUSD",1646552716896,0.71292997,2648.7,2648.3,1.31912161]
["bitfinex","ETHUSD",1646552717098,0.00371251,2648.6,2648.3,0.37916141]
["bitfinex","ETHUSD",1646552717702,0.00371251,2648.6,2648.3,0.1887]
["bitfinex","ETHUSD",1646552718001,0.71292997,2648.7,2648.0,0.1887]
["bitfinex","ETHUSD",1646552718002,1.09052997,2648.7,2648.0,0.1887]
["bitfinex","ETHUSD",1646552718200,0.00518816,2648.6,2647.8,1.1682587]
["bitfinex","ETHUSD",1646552718400,0.00371745,2648.6,2647.8,1.1682587]
["bitfinex","ETHUSD",1646552719202,1.09200068,2648.7,2647.8,1.1682587]
["bitfinex","ETHUSD",1646552719403,0.00371762,2648.3,2647.8,1.1682587]
["bitfinex","ETHUSD",1646552719705,0.00242316,2648.3,2647.6,0.1887]
["bitfinex","ETHUSD",1646552720005,0.00242316,2648.3,2647.7,0.26746636]
["bitfinex","ETHUSD",1646552720461,0.00147071,2648.4,2647.7,0.26746636]
["bitfinex","ETHUSD",1646552720854,0.00147071,2648.4,2647.8,0.26746636]
["bitfinex","ETHUSD",1646552721054,0.71292997,2648.0,2647.9,0.26746636]
["bitfinex","ETHUSD",1646552721256,1.4228013,2648.0,2647.9,0.26746636]
["bitfinex","ETHUSD",1646552723256,1.4228013,2648.0,2647.9,3.76746636]
["bitfinex","ETHUSD",1646552723456,1.4228013,2648.0,2647.9,3.77099669]
["bitfinex","ETHUSD",1646552723855,1.4228013,2648.0,2647.9,4.77099669]
["bitfinex","ETHUSD",1646552724497,0.00371736,2648.2,2648.0,4.9]
["bitfinex","ETHUSD",1646552724698,0.00371736,2648.2,2648.1,3.76746636]
["bitfinex","ETHUSD",1646552725098,0.01486765,2648.5,2648.1,4.76746636]
["bitfinex","ETHUSD",1646552725299,0.00147071,2649.0,2648.6,1.17798671]
["bitfinex","ETHUSD",1646552725500,0.01486712,2648.7,2648.6,1.17798671]
["bitfinex","ETHUSD",1646552725701,0.01486712,2648.7,2648.6,1.44801613]
["bitfinex","ETHUSD",1646552726499,0.0019355,2649.1,2648.6,1.45154646]
["bitfinex","ETHUSD",1646552726699,0.00371701,2648.8,2648.6,0.27355975]
["bitfinex","ETHUSD",1646552726904,0.00371701,2648.8,2648.6,0.00353033]
["bitfinex","ETHUSD",1646552727501,1.26507352,2649.0,2648.6,0.00353033]
["bitfinex","ETHUSD",1646552727957,0.00371698,2648.8,2648.6,0.00353033]
["bitfinex","ETHUSD",1646552728151,1.2687905,2648.8,2648.6,0.00353033]
["bitfinex","ETHUSD",1646552728352,1.26507352,2648.7,2648.6,0.00353033]
["bitfinex","ETHUSD",1646552728552,0.00371698,2648.8,2648.6,0.00353033]
["bitfinex","ETHUSD",1646552728753,1.26507352,2649.0,2648.6,0.00353033]
["bitfinex","ETHUSD",1646552728953,1.26507352,2648.9,2648.6,0.00353033]
["bitfinex","ETHUSD",1646552729152,0.0019355,2649.1,2648.6,0.00353033]
["bitfinex","ETHUSD",1646552729153,1.26879051,2648.8,2648.6,0.00353033]
["bitfinex","ETHUSD",1646552729353,1.26507352,2648.7,2648.6,0.00353033]
["bitfinex","ETHUSD",1646552729557,1.26507352,2648.7,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552729753,1.26507352,2648.6,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552729953,0.00340621,2649.1,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552730157,0.00371706,2648.7,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552731155,1.26609122,2648.8,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552731358,1.26980828,2648.7,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552731557,0.00371706,2648.7,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552732396,1.26609122,2648.8,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552732598,0.00371705,2648.7,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552732798,1.26980827,2648.7,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552733002,1.26609122,2648.6,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552733203,0.00371705,2648.7,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552733604,1.2664685,2648.8,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552733804,1.2664685,2648.7,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552734003,0.00371709,2648.6,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552734808,1.26648903,2648.8,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552735004,0.00371709,2648.6,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552736054,1.26671041,2648.8,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552736255,0.00371709,2648.6,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552736854,1.2704275,2648.6,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552737054,0.00371709,2648.6,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552737255,0.3776,2648.9,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552737256,1.26693214,2648.8,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552737459,0.00371709,2648.6,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552737657,1.27064923,2648.6,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552737856,0.00371709,2648.6,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552739705,1.26686245,2648.8,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552739905,0.00147071,2648.9,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552739906,0.00371709,2648.6,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552740908,1.26686245,2648.8,2648.4,0.00353033]
["bitfinex","ETHUSD",1646552741210,1.26686245,2648.8,2648.2,0.27009048]
["bitfinex","ETHUSD",1646552741211,0.00228848,2648.3,2648.2,0.27009048]
["bitfinex","ETHUSD",1646552741607,0.00228848,2648.3,2648.1,1.17176814]
["bitfinex","ETHUSD",1646552741809,0.00228848,2648.3,2648.2,0.27009048]
["bitfinex","ETHUSD",1646552742409,1.26915093,2648.3,2648.2,0.27009048]
["bitfinex","ETHUSD",1646552742617,0.00228848,2648.3,2648.2,0.27009048]
["bitfinex","ETHUSD",1646552748111,0.00228848,2648.3,2648.2,0.9651596]
["bitfinex","ETHUSD",1646552748509,0.00228848,2648.3,2648.2,0.9610316]
["bitfinex","ETHUSD",1646552751447,0.00228848,2648.3,2648.2,0.95972597]
["bitfinex","ETHUSD",1646552752450,0.00228848,2648.3,2648.2,0.26465685]
["bitfinex","ETHUSD",1646552752650,0.00228848,2648.3,2648.2,0.83265458]
["bitfinex","ETHUSD",1646552753254,0.00228848,2648.3,2648.2,0.26465685]
["bitfinex","ETHUSD",1646552756110,0.00228848,2648.3,2648.2,0.95972597]
["bitfinex","ETHUSD",1646552757210,0.00228848,2648.3,2648.2,0.26465685]
["bitfinex","ETHUSD",1646552758464,0.00228848,2648.3,2648.2,3.76465685]
["bitfinex","ETHUSD",1646552758666,0.00228848,2648.3,2648.2,0.26465685]
["bitfinex","ETHUSD",1646552762802,0.00228848,2648.3,2648.2,0.26325185]
["bitfinex","ETHUSD",1646552764209,0.00228848,2648.3,2648.2,0.95865879]
["bitfinex","ETHUSD",1646552764812,0.00228848,2648.3,2648.2,0.26325185]
["bitfinex","ETHUSD",1646552771600,0.00228848,2648.3,2648.2,0.25846385]
["bitfinex","ETHUSD",1646552772405,0.00228848,2648.3,2648.2,0.95410503]
["bitfinex","ETHUSD",1646552773262,0.00228848,2648.3,2647.9,0.88434118]
["bitfinex","ETHUSD",1646552773460,0.00228848,2648.3,2647.7,0.69564118]
["bitfinex","ETHUSD",1646552773961,0.00228848,2648.3,2647.4,4.30959256]
["bitfinex","ETHUSD",1646552773962,0.00228848,2648.3,2647.6,0.69564118]
["bitfinex","ETHUSD",1646552774157,0.00228848,2648.3,2647.7,0.69564118]
["bitfinex","ETHUSD",1646552774758,0.00351012,2648.2,2647.7,0.69564118]
["bitfinex","ETHUSD",1646552775658,0.00228848,2648.3,2647.7,0.69564118]
["bitfinex","ETHUSD",1646552775859,0.00350999,2648.2,2647.7,0.69564118]
["bitfinex","ETHUSD",1646552776898,0.00228848,2648.3,2647.7,0.69564118]
["bitfinex","ETHUSD",1646552777100,0.00350999,2648.2,2647.7,0.69564118]
["bitfinex","ETHUSD",1646552778107,0.00228848,2648.3,2647.7,0.69564118]
["bitfinex","ETHUSD",1646552778306,0.00351008,2648.2,2647.7,0.69564118]
["bitfinex","ETHUSD",1646552778506,0.00351008,2648.2,2647.9,0.69564118]
["bitfinex","ETHUSD",1646552778711,0.00351008,2648.2,2647.9,1.61844118]
["bitfinex","ETHUSD",1646552779106,0.00351008,2648.2,2648.0,0.69564118]
["bitfinex","ETHUSD",1646552779307,0.00228848,2648.3,2648.2,0.9164706]
["bitfinex","ETHUSD",1646552780008,0.00228848,2648.3,2648.2,4.4164706]
["bitfinex","ETHUSD",1646552780309,0.00228848,2648.3,2648.2,5.4164706]
["bitfinex","ETHUSD",1646552780556,0.00228848,2648.3,2648.2,6.34324471]
["bitfinex","ETHUSD",1646552781658,0.00228848,2648.3,2648.2,5.4164706]
["bitfinex","ETHUSD",1646552781854,0.00228848,2648.3,2648.2,1.9164706]
["bitfinex","ETHUSD",1646552782058,0.00228848,2648.3,2648.2,6.34324471]
["bitfinex","ETHUSD",1646552782255,0.00228848,2648.3,2648.2,5.4164706]
["bitfinex","ETHUSD",1646552782455,0.00228848,2648.3,2648.2,1.9164706]
["bitfinex","ETHUSD",1646552782857,0.00228848,2648.3,2648.2,0.9164706]
["bitfinex","ETHUSD",1646552783067,0.00228848,2648.3,2648.2,4.4164706]
["bitfinex","ETHUSD",1646552783261,0.00228848,2648.3,2648.2,5.4164706]
["bitfinex","ETHUSD",1646552783862,0.00228848,2648.3,2648.2,6.34324471]
["bitfinex","ETHUSD",1646552784619,0.00228848,2648.3,2648.2,2.84324471]
["bitfinex","ETHUSD",1646552784819,0.00228848,2648.3,2648.2,5.34324471]
["bitfinex","ETHUSD",1646552785020,0.00228848,2648.3,2648.2,1.9164706]
["bitfinex","ETHUSD",1646552785223,0.00228848,2648.3,2648.1,0.69460387]
["bitfinex","ETHUSD",1646552785422,0.00228848,2648.3,2647.9,0.69460387]
["bitfinex","ETHUSD",1646552785623,0.00228848,2648.3,2647.8,3.02120387]
["bitfinex","ETHUSD",1646552786723,0.00175195,2648.2,2647.8,3.93195541]
["bitfinex","ETHUSD",1646552787624,0.00228848,2648.3,2647.9,0.69460387]
["bitfinex","ETHUSD",1646552787823,0.00228848,2648.3,2648.2,1.22191621]
["bitfinex","ETHUSD",1646552789163,0.00228848,2648.3,2648.0,0.69460387]
["bitfinex","ETHUSD",1646552789964,0.06578484,2648.2,2648.0,0.69460387]
["bitfinex","ETHUSD",1646552790564,0.06578484,2648.2,2648.1,1.18935181]
["bitfinex","ETHUSD",1646552791565,0.06578484,2648.2,2648.1,1.46067938]
["bitfinex","ETHUSD",1646552792711,0.06578484,2648.2,2648.1,2.15528325]
["bitfinex","ETHUSD",1646552793315,0.064487,2648.2,2648.1,2.15528325]
["bitfinex","ETHUSD",1646552795558,0.03446776,2648.2,2648.1,2.15528325]
["bitfinex","ETHUSD",1646552798160,0.03446776,2648.2,2648.1,2.73463109]
["bitfinex","ETHUSD",1646552801309,0.02031417,2648.2,2648.1,2.73463109]
["bitfinex","ETHUSD",1646552802312,0.02031417,2648.2,2648.1,2.04002722]
["bitfinex","ETHUSD",1646552804361,0.02031417,2648.2,2648.1,2.73430028]
["bitfinex","ETHUSD",1646552804564,0.02031417,2648.2,2648.1,2.73430878]
["bitfinex","ETHUSD",1646552804764,0.02031417,2648.2,2648.1,3.73430878]
["bitfinex","ETHUSD",1646552804966,0.02031417,2648.2,2648.1,3.73430397]
["bitfinex","ETHUSD",1646552805168,0.02031417,2648.2,2648.1,3.04002722]
["bitfinex","ETHUSD",1646552805363,0.02031417,2648.2,2648.1,2.73430434]
["bitfinex","ETHUSD",1646552805563,0.02031417,2648.2,2648.1,3.73430434]
["bitfinex","ETHUSD",1646552805764,0.03430553,2648.2,2648.1,3.73430434]
["bitfinex","ETHUSD",1646552806165,0.03430553,2648.2,2648.1,3.04002722]
["bitfinex","ETHUSD",1646552806367,0.03430553,2648.2,2648.1,2.04002722]
["bitfinex","ETHUSD",1646552806564,0.03430553,2648.2,2648.1,3.04002722]
["bitfinex","ETHUSD",1646552806802,0.03430553,2648.2,2648.1,2.04002722]
["bitfinex","ETHUSD",1646552807001,0.03430553,2648.2,2648.1,3.04002722]
["bitfinex","ETHUSD",1646552807205,0.03430553,2648.2,2648.1,2.04002722]
["bitfinex","ETHUSD",1646552807404,0.03430553,2648.2,2648.1,3.04002722]
["bitfinex","ETHUSD",1646552808610,0.03430553,2648.2,2648.1,2.04002722]
["bitfinex","ETHUSD",1646552810111,0.13014532,2648.2,2648.1,2.10521074]
["bitfinex","ETHUSD",1646552812354,0.13014532,2648.2,2648.1,0.33651109]
["bitfinex","ETHUSD",1646552816814,0.13014532,2648.2,2648.1,1.0308097]
["bitfinex","ETHUSD",1646552818666,0.13014532,2648.2,2648.1,0.33651109]
["bitfinex","ETHUSD",1646552819670,0.13014532,2648.2,2648.1,1.0308097]
["bitfinex","ETHUSD",1646552821470,0.08256176,2648.2,2648.1,1.0308097]
["bitfinex","ETHUSD",1646552822304,0.08256176,2648.2,2648.1,0.33651109]
["bitfinex","ETHUSD",1646552824411,0.08256176,2648.2,2648.1,1.2632852]
["bitfinex","ETHUSD",1646552824610,0.08256176,2648.2,2648.1,1.84212325]
["bitfinex","ETHUSD",1646552825010,0.13014532,2648.2,2648.1,0.91534914]
["bitfinex","ETHUSD",1646552826462,0.13014532,2648.2,2648.1,1.61036389]
["bitfinex","ETHUSD",1646552827663,0.13014532,2648.2,2648.1,0.91534914]
["bitfinex","ETHUSD",1646552827864,0.13014532,2648.2,2648.1,1.61047321]
["bitfinex","ETHUSD",1646552828062,0.13014532,2648.2,2648.1,1.61061906]
["bitfinex","ETHUSD",1646552828263,0.13014532,2648.2,2648.1,1.61061578]
["bitfinex","ETHUSD",1646552828463,0.13014532,2648.2,2648.1,1.61061312]
["bitfinex","ETHUSD",1646552828863,0.13014532,2648.2,2648.1,0.91534914]
["bitfinex","ETHUSD",1646552829065,0.13014532,2648.2,2648.1,1.61061274]
["bitfinex","ETHUSD",1646552829510,0.00228848,2648.3,2648.1,0.91534914]
["bitfinex","ETHUSD",1646552829712,0.00228848,2648.3,2648.2,0.96663442]
["bitfinex","ETHUSD",1646552829920,0.00612827,2648.3,2648.2,0.96663442]
["bitfinex","ETHUSD",1646552830314,1.28166182,2648.3,2648.2,0.96663442]
["bitfinex","ETHUSD",1646552830514,1.28166182,2648.3,2648.2,0.27132757]
["bitfinex","ETHUSD",1646552830715,1.28166182,2648.3,2648.2,0.96663442]
["bitfinex","ETHUSD",1646552830916,1.27782203,2648.3,2648.2,0.96663442]
["bitfinex","ETHUSD",1646552832215,0.00228848,2648.3,2648.2,0.27132757]
["bitfinex","ETHUSD",1646552832416,0.00228848,2648.3,2648.2,0.96663442]
["bitfinex","ETHUSD",1646552833264,1.27782203,2648.3,2648.2,0.96663442]
["bitfinex","ETHUSD",1646552833665,1.27782203,2648.3,2648.2,0.27132757]
["bitfinex","ETHUSD",1646552834866,1.27782203,2648.3,2648.2,0.96663442]
["bitfinex","ETHUSD",1646552835969,0.00228848,2648.3,2648.2,0.96663442]
["bitfinex","ETHUSD",1646552836369,1.27782203,2648.3,2648.2,0.96663442]
["bitfinex","ETHUSD",1646552837202,0.00228848,2648.3,2648.2,0.96663442]
["bitfinex","ETHUSD",1646552837402,1.27782203,2648.3,2648.2,0.96663442]
["bitfinex","ETHUSD",1646552837604,1.27782203,2648.3,2648.2,0.27132757]
["bitfinex","ETHUSD",1646552837809,4.77782203,2648.3,2648.2,0.27132757]
["bitfinex","ETHUSD",1646552839914,4.77782203,2648.3,2648.2,0.17132757]
["bitfinex","ETHUSD",1646552840114,1.27782203,2648.3,2648.2,0.17132757]
["bitfinex","ETHUSD",1646552840669,0.00228848,2648.3,2648.2,0.17132757]
["bitfinex","ETHUSD",1646552852305,0.00147208,2648.7,2648.2,0.17132757]
["bitfinex","ETHUSD",1646552852512,0.01488557,2648.8,2648.2,0.17132757]
["bitfinex","ETHUSD",1646552852513,0.00147208,2648.8,2648.2,0.17132757]
["bitfinex","ETHUSD",1646552852712,0.00372195,2648.4,2648.2,0.69566284]
["bitfinex","ETHUSD",1646552852911,0.00372195,2648.4,2648.3,0.69566284]
["bitfinex","ETHUSD",1646552853711,0.01635765,2648.8,2648.3,0.69566284]
["bitfinex","ETHUSD",1646552853712,0.00147208,2648.8,2648.3,0.69566284]
["bitfinex","ETHUSD",1646552853910,1.2352,2648.9,2648.3,0.69566284]
["bitfinex","ETHUSD",1646552854112,1.2352,2648.9,2648.8,0.91026798]
["bitfinex","ETHUSD",1646552854311,3.5019355,2649.1,2648.8,0.91026798]
["bitfinex","ETHUSD",1646552854511,0.0019355,2649.1,2648.8,0.91026798]
["bitfinex","ETHUSD",1646552856162,0.0019355,2649.1,2648.4,2.91986284]
["bitfinex","ETHUSD",1646552856365,0.00390808,2649.1,2648.4,2.91986284]
["bitfinex","ETHUSD",1646552857163,0.0019355,2649.1,2648.4,1.91571584]
["bitfinex","ETHUSD",1646552857565,0.00197258,2648.9,2648.4,1.91571584]
["bitfinex","ETHUSD",1646552857764,0.00197258,2648.9,2648.6,0.91453982]
["bitfinex","ETHUSD",1646552858368,0.0019355,2649.1,2648.6,0.91453982]
["bitfinex","ETHUSD",1646552858767,0.00396044,2648.9,2648.6,0.91453982]
["bitfinex","ETHUSD",1646552859612,0.0019355,2649.1,2648.6,0.91453982]
["bitfinex","ETHUSD",1646552860016,0.00396044,2648.9,2648.7,0.26741741]
["bitfinex","ETHUSD",1646552860214,0.00396044,2648.9,2648.8,0.26741741]
["bitfinex","ETHUSD",1646552860412,3.50396044,2648.9,2648.5,0.26741741]
["bitfinex","ETHUSD",1646552860614,1.274563,2648.8,2648.6,0.26741741]
["bitfinex","ETHUSD",1646552860813,1.274563,2648.8,2648.7,0.26741741]
["bitfinex","ETHUSD",1646552861014,1.274563,2648.8,2648.5,0.26741741]
["bitfinex","ETHUSD",1646552861414,1.274563,2648.8,2648.6,0.26741741]
["bitfinex","ETHUSD",1646552861614,1.274563,2648.8,2648.7,0.26741741]
["bitfinex","ETHUSD",1646552861817,1.274563,2648.8,2647.9,1.89136284]
["bitfinex","ETHUSD",1646552861818,0.4420425,2648.4,2647.9,1.89136284]
["bitfinex","ETHUSD",1646552862017,1.274563,2648.3,2648.0,0.26756601]
["bitfinex","ETHUSD",1646552862518,1.274563,2648.3,2647.9,0.26756601]
["bitfinex","ETHUSD",1646552862719,1.274563,2648.3,2648.0,0.26756601]
["bitfinex","ETHUSD",1646552862985,1.274563,2648.3,2648.1,0.26756601]
["bitfinex","ETHUSD",1646552863184,1.274563,2648.3,2648.2,0.26756601]
["bitfinex","ETHUSD",1646552863578,1.274563,2648.3,2647.8,0.26756601]
["bitfinex","ETHUSD",1646552863779,1.274563,2648.3,2647.9,0.26756601]
["bitfinex","ETHUSD",1646552863979,1.274563,2648.3,2648.0,0.26756601]
["bitfinex","ETHUSD",1646552864278,1.274563,2648.3,2648.1,0.26756601]
["bitfinex","ETHUSD",1646552864481,1.274563,2648.3,2648.2,0.26756601]
["bitfinex","ETHUSD",1646552864979,1.274563,2648.3,2647.9,0.26756601]
["bitfinex","ETHUSD",1646552866806,1.274563,2648.3,2647.9,0.96322885]
["bitfinex","ETHUSD",1646552867006,1.274563,2648.3,2647.9,0.26756601]
["bitfinex","ETHUSD",1646552867207,1.274563,2648.3,2648.0,0.26756601]
["bitfinex","ETHUSD",1646552867407,1.274563,2648.3,2648.1,0.26756601]
["bitfinex","ETHUSD",1646552867607,1.274563,2648.3,2648.2,0.26756601]
["bitfinex","ETHUSD",1646552867812,0.4420425,2648.4,2648.2,0.26756601]
["bitfinex","ETHUSD",1646552868009,0.4420425,2648.4,2648.3,0.26756601]
["bitfinex","ETHUSD",1646552868210,1.71694664,2648.4,2648.3,0.26756601]
["bitfinex","ETHUSD",1646552868710,0.4420425,2648.4,2648.3,0.26756601]
["bitfinex","ETHUSD",1646552868909,0.4420425,2648.4,2648.1,0.96322885]
["bitfinex","ETHUSD",1646552869208,0.4420425,2648.4,2648.2,0.26756601]
["bitfinex","ETHUSD",1646552869409,0.4420425,2648.4,2648.1,0.96322885]
["bitfinex","ETHUSD",1646552869611,0.4420425,2648.4,2648.2,0.26756601]
["bitfinex","ETHUSD",1646552869810,0.4420425,2648.4,2648.3,0.26756601]
["bitfinex","ETHUSD",1646552870876,0.4420425,2648.4,2648.2,0.26756601]
["bitfinex","ETHUSD",1646552871077,0.4420425,2648.4,2648.2,4.46322885]
["bitfinex","ETHUSD",1646552871277,0.4420425,2648.4,2648.3,0.26756601]
["bitfinex","ETHUSD",1646552872881,0.4420425,2648.4,2648.2,0.96322885]
["bitfinex","ETHUSD",1646552873084,0.4420425,2648.4,2648.3,0.26756601]
["bitfinex","ETHUSD",1646552873282,0.4420425,2648.4,2648.2,0.69566284]
["bitfinex","ETHUSD",1646552873283,0.4420425,2648.4,2648.2,0.96322885]
["bitfinex","ETHUSD",1646552873483,0.4420425,2648.4,2648.3,0.26756601]
["bitfinex","ETHUSD",1646552874084,0.4420425,2648.4,2648.1,0.26756601]
["bitfinex","ETHUSD",1646552874507,0.4420425,2648.4,2648.3,0.02846461]
["bitfinex","ETHUSD",1646552875210,1.71679968,2648.4,2648.3,0.02846461]
["bitfinex","ETHUSD",1646552875405,1.71679968,2648.4,2648.3,0.29603062]
["bitfinex","ETHUSD",1646552876908,0.4420425,2648.4,2648.3,0.29603062]
["bitfinex","ETHUSD",1646552882013,0.44060012,2648.4,2648.3,0.29603062]
["bitfinex","ETHUSD",1646552885113,0.44060012,2648.4,2648.3,0.99169346]
["bitfinex","ETHUSD",1646552885458,0.44060012,2648.4,2648.3,0.29603062]
["bitfinex","ETHUSD",1646552887460,0.44060012,2648.4,2648.3,0.99169346]
["bitfinex","ETHUSD",1646552887861,0.44060012,2648.4,2648.3,0.29603062]
["bitfinex","ETHUSD",1646552888670,0.44060012,2648.4,2648.3,0.99169346]
["bitfinex","ETHUSD",1646552888865,0.44060012,2648.4,2648.3,0.29603062]
["bitfinex","ETHUSD",1646552889065,1.71621969,2648.4,2648.3,0.29603062]
["bitfinex","ETHUSD",1646552889313,0.44060012,2648.4,2648.3,0.29603062]
["bitfinex","ETHUSD",1646552891019,0.44060012,2648.4,2648.3,0.67363062]
["bitfinex","ETHUSD",1646552891227,0.44060012,2648.4,2648.3,2.73348731]
["bitfinex","ETHUSD",1646552891417,0.44060012,2648.4,2648.3,2.73305081]
["bitfinex","ETHUSD",1646552891717,0.0019355,2649.1,2648.8,1.19886124]
["bitfinex","ETHUSD",1646552891918,0.0019355,2649.1,2648.9,0.26756601]
["bitfinex","ETHUSD",1646552893764,0.0019355,2649.1,2649.0,0.26756601]
["bitfinex","ETHUSD",1646552894365,0.0019355,2649.1,2648.5,0.26756601]
["bitfinex","ETHUSD",1646552894366,3.5019355,2649.1,2648.5,0.26756601]
["bitfinex","ETHUSD",1646552894565,1.26663257,2649.0,2648.6,0.26756601]
["bitfinex","ETHUSD",1646552894765,1.26663257,2649.0,2648.7,0.26756601]
["bitfinex","ETHUSD",1646552894766,3.5,2648.9,2648.7,0.26756601]
["bitfinex","ETHUSD",1646552894967,1.26663257,2648.8,2648.3,0.02846461]
["bitfinex","ETHUSD",1646552895165,1.26663257,2648.8,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552895166,3.5,2648.7,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552895367,1.26663257,2648.6,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552895773,4.76663257,2648.5,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552895968,1.26663257,2648.5,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552896169,1.27048452,2648.7,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552896372,4.76663257,2648.6,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552896570,4.76663257,2648.5,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552897411,1.26663257,2648.5,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552897612,3.5,2648.5,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552897811,4.76663257,2648.5,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552898217,1.26663257,2648.5,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552898414,4.76663257,2648.5,2648.4,0.2757043]
["bitfinex","ETHUSD",1646552899815,4.76663257,2648.5,2647.9,0.2757043]
["bitfinex","ETHUSD",1646552900017,1.26650474,2648.4,2648.0,0.2757043]
["bitfinex","ETHUSD",1646552900215,3.5,2648.3,2648.1,0.2757043]
["bitfinex","ETHUSD",1646552900460,1.26650474,2648.2,2647.7,0.69366105]
["bitfinex","ETHUSD",1646552900661,1.26650474,2648.1,2647.7,0.69366105]
["bitfinex","ETHUSD",1646552900861,3.5,2648.3,2647.8,0.27579622]
["bitfinex","ETHUSD",1646552900862,1.26650474,2648.2,2647.8,0.27579622]
["bitfinex","ETHUSD",1646552901063,3.5,2648.3,2647.9,0.27579622]
["bitfinex","ETHUSD",1646552901064,1.26606204,2648.1,2647.9,0.27579622]
["bitfinex","ETHUSD",1646552901262,3.5,2648.3,2648.0,0.27579622]
["bitfinex","ETHUSD",1646552901460,1.26614498,2648.2,2648.1,0.27579622]
["bitfinex","ETHUSD",1646552901666,3.5,2648.2,2648.1,0.27579622]
["bitfinex","ETHUSD",1646552901864,1.26614498,2648.2,2647.6,0.96945727]
["bitfinex","ETHUSD",1646552902067,0.00147208,2648.6,2647.7,0.27584837]
["bitfinex","ETHUSD",1646552902068,4.76614498,2648.1,2647.7,0.27584837]
["bitfinex","ETHUSD",1646552902265,3.5,2648.1,2647.7,0.27584837]
["bitfinex","ETHUSD",1646552902464,1.26606795,2648.0,2647.8,0.27584837]
["bitfinex","ETHUSD",1646552902764,4.76607271,2647.9,2647.4,0.69366105]
["bitfinex","ETHUSD",1646552902965,3.5,2647.8,2647.4,0.96952095]
["bitfinex","ETHUSD",1646552903168,0.543,2648.1,2647.5,0.2758599]
["bitfinex","ETHUSD",1646552903370,0.3985,2648.2,2647.2,0.2758599]
["bitfinex","ETHUSD",1646552903371,5.67983775,2648.0,2647.2,0.2758599]
["bitfinex","ETHUSD",1646552903566,1.25923775,2647.9,2647.3,0.2768199]
["bitfinex","ETHUSD",1646552903769,4.043,2647.8,2647.4,0.2758599]
["bitfinex","ETHUSD",1646552903967,1.25923775,2647.7,2647.5,0.2758599]
["bitfinex","ETHUSD",1646552904223,1.25923775,2647.7,2647.0,0.00096]
["bitfinex","ETHUSD",1646552904224,0.37337384,2647.4,2647.0,0.00096]
["bitfinex","ETHUSD",1646552904410,3.5,2647.3,2646.9,0.50008862]
["bitfinex","ETHUSD",1646552904811,3.5,2647.3,2647.0,0.49820761]
["bitfinex","ETHUSD",1646552905012,3.5,2647.3,2647.1,0.49820761]
["bitfinex","ETHUSD",1646552905212,0.37337384,2647.4,2646.9,0.00188101]
["bitfinex","ETHUSD",1646552905414,0.37337384,2647.4,2646.9,0.69366105]
["bitfinex","ETHUSD",1646552905415,3.5,2647.3,2646.9,0.69366105]
["bitfinex","ETHUSD",1646552905713,3.5,2647.3,2646.9,0.69554206]
["bitfinex","ETHUSD",1646552905914,0.37337384,2647.4,2646.9,0.69554206]
["bitfinex","ETHUSD",1646552906116,0.37337384,2647.4,2647.0,0.69366105]
["bitfinex","ETHUSD",1646552906516,0.37337384,2647.4,2647.1,0.69366105]
["bitfinex","ETHUSD",1646552906720,0.37337384,2647.4,2647.0,0.88236105]
["bitfinex","ETHUSD",1646552906915,0.37337384,2647.4,2647.1,0.69366105]
["bitfinex","ETHUSD",1646552907115,0.37337384,2647.4,2647.0,0.69366105]
["bitfinex","ETHUSD",1646552907315,0.37337384,2647.4,2647.1,0.69366105]
["bitfinex","ETHUSD",1646552910366,0.37337384,2647.4,2647.0,0.72281281]
["bitfinex","ETHUSD",1646552910768,3.5,2647.3,2647.0,0.02915176]
["bitfinex","ETHUSD",1646552911823,0.37337384,2647.4,2647.0,0.02915176]
["bitfinex","ETHUSD",1646552913932,0.37337384,2647.4,2647.0,0.72281281]
["bitfinex","ETHUSD",1646552914833,0.37337384,2647.4,2647.0,0.02915176]
["bitfinex","ETHUSD",1646552915032,0.37337384,2647.4,2646.9,0.02904587]
["bitfinex","ETHUSD",1646552917460,0.37337384,2647.4,2646.7,0.67366692]
["bitfinex","ETHUSD",1646552917963,0.37337384,2647.4,2646.6,0.94347543]
["bitfinex","ETHUSD",1646552917964,0.37337384,2647.4,2646.6,1.86835684]
["bitfinex","ETHUSD",1646552918563,0.37337384,2647.4,2646.6,0.94347543]
["bitfinex","ETHUSD",1646552919817,0.37337384,2647.4,2647.0,0.0364397]
["bitfinex","ETHUSD",1646552925270,0.37337384,2647.4,2647.1,0.49525882]
["bitfinex","ETHUSD",1646552925472,0.0265313,2647.3,2647.1,0.49525882]
["bitfinex","ETHUSD",1646552925670,0.0265313,2647.3,2647.2,0.49525882]
["bitfinex","ETHUSD",1646552926070,0.0265313,2647.3,2646.9,0.49525882]
["bitfinex","ETHUSD",1646552926270,0.0265313,2647.3,2646.8,1.19476]
["bitfinex","ETHUSD",1646552926271,0.0265313,2647.3,2647.0,0.49525882]
["bitfinex","ETHUSD",1646552926470,0.0265313,2647.3,2647.1,0.49525882]
["bitfinex","ETHUSD",1646552926722,0.0265313,2647.3,2647.2,0.49525882]
["bitfinex","ETHUSD",1646552927113,0.0265313,2647.3,2646.9,0.49923651]
["bitfinex","ETHUSD",1646552927516,0.0265313,2647.3,2647.0,0.6909424]
["bitfinex","ETHUSD",1646552927713,0.0265313,2647.3,2647.1,0.49525882]
["bitfinex","ETHUSD",1646552927913,0.0265313,2647.3,2647.2,0.49525882]
["bitfinex","ETHUSD",1646552928315,0.0265313,2647.3,2646.9,1.19017891]
["bitfinex","ETHUSD",1646552928516,0.0265313,2647.3,2647.0,0.49525882]
["bitfinex","ETHUSD",1646552928716,0.0265313,2647.3,2646.9,1.18620122]
["bitfinex","ETHUSD",1646552928918,0.0265313,2647.3,2647.0,0.49525882]
["bitfinex","ETHUSD",1646552929215,0.0265313,2647.3,2647.1,0.49525882]
["bitfinex","ETHUSD",1646552929416,0.0265313,2647.3,2647.2,0.49525882]
["bitfinex","ETHUSD",1646552929624,0.0265313,2647.3,2647.2,0.48905455]
["bitfinex","ETHUSD",1646552929922,0.0265313,2647.3,2646.9,0.6909424]
["bitfinex","ETHUSD",1646552930122,0.0265313,2647.3,2647.2,0.13065622]
["bitfinex","ETHUSD",1646552932463,3.5265313,2647.3,2647.2,0.13065622]
["bitfinex","ETHUSD",1646552932864,0.0265313,2647.3,2647.2,0.13065622]
["bitfinex","ETHUSD",1646552933366,3.5265313,2647.3,2647.2,0.13065622]
["bitfinex","ETHUSD",1646552933768,0.0265313,2647.3,2647.2,0.13065622]
["bitfinex","ETHUSD",1646552934616,3.5265313,2647.3,2647.2,0.13065622]
["bitfinex","ETHUSD",1646552934915,0.0265313,2647.3,2646.9,0.00384598]
["bitfinex","ETHUSD",1646552935915,0.0265313,2647.3,2646.8,0.13070863]
["bitfinex","ETHUSD",1646552936217,3.5265313,2647.3,2646.8,0.13070863]
["bitfinex","ETHUSD",1646552936916,0.0265313,2647.3,2646.8,0.13070863]
["bitfinex","ETHUSD",1646552938369,0.0265313,2647.3,2646.9,0.0039827]
["bitfinex","ETHUSD",1646552938773,3.48027498,2647.3,2646.9,0.0039827]
["bitfinex","ETHUSD",1646552938970,0.0265313,2647.3,2646.9,0.0039827]
["bitfinex","ETHUSD",1646552939374,0.0265313,2647.3,2646.8,0.13070863]
["bitfinex","ETHUSD",1646552939674,3.48048739,2647.3,2646.9,0.00398273]
["bitfinex","ETHUSD",1646552940274,3.48048739,2647.3,2647.0,0.06561858]
["bitfinex","ETHUSD",1646552940775,0.0265313,2647.3,2647.0,0.06561858]
["bitfinex","ETHUSD",1646552941825,0.29926204,2647.4,2647.0,0.06561858]
["bitfinex","ETHUSD",1646552942724,0.29926204,2647.4,2647.0,0.75656098]
["bitfinex","ETHUSD",1646552942925,0.29926204,2647.4,2647.0,0.06561858]
["bitfinex","ETHUSD",1646552944835,0.543,2647.3,2647.0,0.06561858]
["bitfinex","ETHUSD",1646552945233,0.02650995,2647.2,2646.9,0.00385138]
["bitfinex","ETHUSD",1646552945469,3.08847144,2647.2,2646.8,0.06631445]
["bitfinex","ETHUSD",1646552945674,3.08847144,2647.2,2646.9,0.00385134]
["bitfinex","ETHUSD",1646552945675,3.08823093,2647.2,2646.9,0.00385134]
["bitfinex","ETHUSD",1646552945871,16.44,2647.1,2646.6,0.00096]
["bitfinex","ETHUSD",1646552946071,15.16463318,2647.0,2646.4,0.00096]
["bitfinex","ETHUSD",1646552946270,15.54223318,2647.0,2646.2,0.00096]
["bitfinex","ETHUSD",1646552946471,15.54223318,2647.0,2646.0,0.00096]
["bitfinex","ETHUSD",1646552947273,0.86517197,2646.6,2646.0,0.00096]
["bitfinex","ETHUSD",1646552947473,0.86517197,2646.6,2645.7,0.00096]
["bitfinex","ETHUSD",1646552947474,4.00476439,2646.5,2645.7,0.00096]
["bitfinex","ETHUSD",1646552948073,5.00476439,2646.5,2645.4,0.92584141]
["bitfinex","ETHUSD",1646552948277,5.00476439,2646.5,2645.6,0.00096]
["bitfinex","ETHUSD",1646552948875,5.00476439,2646.5,2645.6,3.80096]
["bitfinex","ETHUSD",1646552949076,5.00476439,2646.5,2645.7,0.00096]
["bitfinex","ETHUSD",1646552949724,1.43191703,2646.4,2645.7,0.48581597]
["bitfinex","ETHUSD",1646552949922,1.59731703,2646.3,2645.7,0.48581597]
["bitfinex","ETHUSD",1646552950123,0.543,2646.3,2645.7,0.48581597]
["bitfinex","ETHUSD",1646552950324,1.05433229,2646.2,2645.7,0.48581597]
["bitfinex","ETHUSD",1646552950524,0.543,2646.1,2645.9,0.00398344]
["bitfinex","ETHUSD",1646552951429,0.543,2646.1,2645.7,0.48485597]
["bitfinex","ETHUSD",1646552951827,0.543,2646.1,2645.9,0.00398348]
["bitfinex","ETHUSD",1646552952627,0.543,2646.1,2645.8,0.48485597]
["bitfinex","ETHUSD",1646552952826,0.543,2646.1,2645.9,0.48485597]
["bitfinex","ETHUSD",1646552953070,0.543,2646.1,2646.0,0.48485597]
["bitfinex","ETHUSD",1646552955479,0.543,2646.1,2645.9,0.00390876]
["bitfinex","ETHUSD",1646552955777,0.02106903,2646.0,2645.9,0.00390876]
["bitfinex","ETHUSD",1646552956377,0.02106903,2646.0,2645.7,0.48485597]
["bitfinex","ETHUSD",1646552956578,0.02106903,2646.0,2645.8,0.4887648]
["bitfinex","ETHUSD",1646552956825,0.02106903,2646.0,2645.9,0.48485597]
["bitfinex","ETHUSD",1646552957723,0.02106903,2646.0,2645.8,0.00390883]
["bitfinex","ETHUSD",1646552958429,0.02106903,2646.0,2645.8,0.4887648]
["bitfinex","ETHUSD",1646552958629,0.02106903,2646.0,2645.9,0.48485597]
["bitfinex","ETHUSD",1646552960232,0.02106903,2646.0,2645.8,0.00373566]
["bitfinex","ETHUSD",1646552960866,0.02106903,2646.0,2645.8,0.48859163]
["bitfinex","ETHUSD",1646552961065,0.02106903,2646.0,2645.9,0.48485597]
["bitfinex","ETHUSD",1646552961469,0.02106903,2646.0,2645.8,0.00373569]
["bitfinex","ETHUSD",1646552961666,0.02106903,2646.0,2645.9,0.48485597]
["bitfinex","ETHUSD",1646552965613,0.015421,2646.1,2645.9,0.48485597]
["bitfinex","ETHUSD",1646552967315,0.015421,2646.1,2645.9,0.48860249]
["bitfinex","ETHUSD",1646552967967,0.015421,2646.1,2646.0,0.48485597]
["bitfinex","ETHUSD",1646552969974,0.015421,2646.1,2645.9,0.48860251]
["bitfinex","ETHUSD",1646552970173,0.015421,2646.1,2646.0,0.48485597]
["bitfinex","ETHUSD",1646552970571,0.9206,2646.9,2646.0,0.48485597]
["bitfinex","ETHUSD",1646552970772,1.43007347,2646.8,2646.0,0.48581597]
["bitfinex","ETHUSD",1646552970972,1.05247347,2646.7,2646.0,0.00096]
["bitfinex","ETHUSD",1646552971174,1.05247347,2646.7,2646.0,0.48581597]
["bitfinex","ETHUSD",1646552971817,1.1095,2646.8,2646.0,0.86341597]
["bitfinex","ETHUSD",1646552971818,0.1889,2646.8,2646.0,0.86341597]
["bitfinex","ETHUSD",1646552972024,1.1997,2646.9,2646.1,3.98485597]
["bitfinex","ETHUSD",1646552972216,1.1997,2646.9,2646.2,0.48860231]
["bitfinex","ETHUSD",1646552972417,0.02278749,2647.0,2646.3,0.48485597]
["bitfinex","ETHUSD",1646552972617,0.02278749,2647.0,2646.3,0.48581597]
["bitfinex","ETHUSD",1646552973321,1.05337639,2646.9,2646.3,0.48581597]
["bitfinex","ETHUSD",1646552973520,1.05337639,2646.9,2646.5,0.00374614]
["bitfinex","ETHUSD",1646552973722,1.05337639,2646.9,2646.5,0.48860211]
["bitfinex","ETHUSD",1646552973921,1.05337639,2646.9,2646.6,0.48485597]
["bitfinex","ETHUSD",1646552974525,0.02338705,2646.8,2646.6,0.00374607]
["bitfinex","ETHUSD",1646552975464,0.02338705,2646.8,2646.4,0.48319699]
["bitfinex","ETHUSD",1646552975668,0.02338705,2646.8,2646.5,0.48319699]
["bitfinex","ETHUSD",1646552975866,0.02338705,2646.8,2646.6,0.4869431]
["bitfinex","ETHUSD",1646552976067,0.02338705,2646.8,2646.7,0.48319699]
["bitfinex","ETHUSD",1646552976265,0.02338705,2646.8,2646.6,0.00374611]
["bitfinex","ETHUSD",1646552976767,0.02338705,2646.8,2646.4,0.48337047]
["bitfinex","ETHUSD",1646552976970,0.02338705,2646.8,2646.6,0.00374609]
["bitfinex","ETHUSD",1646552977773,1.05414377,2646.7,2646.6,0.00374609]
["bitfinex","ETHUSD",1646552977970,1.05414377,2646.7,2646.5,0.48337047]
["bitfinex","ETHUSD",1646552978176,1.05414377,2646.7,2646.6,0.00374609]
["bitfinex","ETHUSD",1646552978774,1.59714377,2646.7,2646.6,0.00374609]
["bitfinex","ETHUSD",1646552979226,1.59714377,2646.7,2645.8,0.00096]
["bitfinex","ETHUSD",1646552979227,1.59714377,2646.7,2645.9,0.48378008]
["bitfinex","ETHUSD",1646552979416,1.59714377,2646.7,2646.5,0.00374612]
["bitfinex","ETHUSD",1646552979417,1.05414377,2646.6,2646.5,0.00374612]
["bitfinex","ETHUSD",1646552980315,1.05414377,2646.6,2646.3,0.48378008]
["bitfinex","ETHUSD",1646552980516,1.05414377,2646.6,2645.8,0.00096]
["bitfinex","ETHUSD",1646552980717,1.05414377,2646.6,2646.4,0.00374619]
["bitfinex","ETHUSD",1646552981215,1.05621128,2646.6,2646.4,0.00374619]
["bitfinex","ETHUSD",1646552981615,1.05621128,2646.6,2646.1,0.48421476]
["bitfinex","ETHUSD",1646552981816,1.05621128,2646.6,2645.8,3.80096]
["bitfinex","ETHUSD",1646552981817,1.05621128,2646.6,2646.4,0.00374622]
["bitfinex","ETHUSD",1646552982216,1.05621128,2646.6,2646.4,0.48796098]
["bitfinex","ETHUSD",1646552982418,1.05621128,2646.6,2646.4,0.00374622]
["bitfinex","ETHUSD",1646552982816,1.05621128,2646.6,2646.0,0.00096]
["bitfinex","ETHUSD",1646552983071,1.05621128,2646.6,2646.4,0.00374622]
["bitfinex","ETHUSD",1646552983874,1.05621128,2646.6,2646.2,0.48421982]
["bitfinex","ETHUSD",1646552984072,1.05621128,2646.6,2646.4,0.00374623]
["bitfinex","ETHUSD",1646552984272,1.05621128,2646.6,2646.4,0.48796605]
["bitfinex","ETHUSD",1646552984472,1.05621128,2646.6,2646.5,0.48421982]
["bitfinex","ETHUSD",1646552984874,1.05621128,2646.6,2646.4,0.00374623]
["bitfinex","ETHUSD",1646552985078,0.03941525,2646.5,2646.1,0.48517982]
["bitfinex","ETHUSD",1646552985274,1.05648153,2646.4,2646.2,0.48421982]
["bitfinex","ETHUSD",1646552985475,1.05648153,2646.4,2646.3,0.48421982]
["bitfinex","ETHUSD",1646552985676,0.03941525,2646.5,2646.3,0.48421982]
["bitfinex","ETHUSD",1646552985877,0.00206751,2646.6,2646.5,0.65001024]
["bitfinex","ETHUSD",1646552986077,0.00206751,2646.6,2646.5,1.13423006]
["bitfinex","ETHUSD",1646552989324,1.05931326,2646.6,2646.5,1.13423006]
["bitfinex","ETHUSD",1646552989523,0.00206751,2646.6,2646.5,1.13423006]
["bitfinex","ETHUSD",1646552992974,0.00206751,2646.6,2646.5,4.93423006]
["bitfinex","ETHUSD",1646552993175,1.05931326,2646.6,2646.5,4.93423006]
["bitfinex","ETHUSD",1646552993775,0.00206751,2646.6,2646.5,4.93423006]
["bitfinex","ETHUSD",1646553000571,1.06185425,2646.6,2646.5,4.93423006]
["bitfinex","ETHUSD",1646553000775,0.00206751,2646.6,2646.5,4.93423006]
["bitfinex","ETHUSD",1646553002219,0.00206751,2647.1,2646.5,4.93423006]
["bitfinex","ETHUSD",1646553002419,0.00206751,2647.1,2646.6,0.48421982]
["bitfinex","ETHUSD",1646553002820,1.06185425,2647.1,2646.6,0.48421982]
["bitfinex","ETHUSD",1646553003024,1.05978674,2647.0,2646.6,0.48421982]
["bitfinex","ETHUSD",1646553003223,1.05978674,2646.9,2646.6,0.48421982]
["bitfinex","ETHUSD",1646553003426,1.05978674,2646.8,2646.7,0.00374599]
["bitfinex","ETHUSD",1646553003624,0.00206751,2647.1,2646.7,0.00374599]
["bitfinex","ETHUSD",1646553004426,0.00206751,2647.1,2646.6,0.48421982]
["bitfinex","ETHUSD",1646553004623,0.00206751,2647.1,2646.8,0.00374596]
["bitfinex","ETHUSD",1646553005471,0.00206751,2647.1,2646.6,0.48421982]
["bitfinex","ETHUSD",1646553005871,0.00206751,2647.1,2646.8,0.00374599]
["bitfinex","ETHUSD",1646553006672,0.00206751,2647.1,2646.6,1.17512108]
["bitfinex","ETHUSD",1646553006874,0.00110586,2647.1,2646.6,1.17512108]
["bitfinex","ETHUSD",1646553007071,0.00110586,2647.1,2646.8,0.00374599]
["bitfinex","ETHUSD",1646553007872,0.00110586,2647.1,2646.6,0.48421982]
["bitfinex","ETHUSD",1646553008278,0.00110586,2647.1,2646.8,0.00374599]
["bitfinex","ETHUSD",1646553009232,0.00110586,2647.1,2646.6,0.48421982]
["bitfinex","ETHUSD",1646553009426,0.00110586,2647.1,2646.8,0.00374599]
["bitfinex","ETHUSD",1646553010427,1.0108926,2647.2,2646.6,0.48421982]
["bitfinex","ETHUSD",1646553010725,1.0108926,2647.2,2646.8,0.00374599]
["bitfinex","ETHUSD",1646553011526,1.0108926,2647.2,2646.6,0.48421982]
["bitfinex","ETHUSD",1646553011927,1.0108926,2647.2,2646.8,0.00374603]
["bitfinex","ETHUSD",1646553012329,3.62395845,2647.1,2646.8,0.00374603]
["bitfinex","ETHUSD",1646553012531,0.00138944,2646.7,2646.6,3.8]
["bitfinex","ETHUSD",1646553013778,3.50138944,2646.7,2646.6,3.8]
["bitfinex","ETHUSD",1646553025329,0.00138944,2646.7,2646.6,3.797256]
["bitfinex","ETHUSD",1646553029980,0.00138944,2646.7,2646.6,4.48815726]
["bitfinex","ETHUSD",1646553030479,0.00138944,2646.7,2646.6,4.96369776]
["bitfinex","ETHUSD",1646553030781,0.00138944,2646.7,2646.6,4.2727965]
["bitfinex","ETHUSD",1646553031080,0.00138944,2646.7,2646.6,4.96369776]
["bitfinex","ETHUSD",1646553031282,0.00138944,2646.7,2646.6,4.2727965]
["bitfinex","ETHUSD",1646553032026,0.00138944,2646.7,2646.6,4.96369776]
["bitfinex","ETHUSD",1646553033232,0.00138944,2646.7,2646.6,4.2727965]
["bitfinex","ETHUSD",1646553033431,0.00138944,2646.7,2646.6,4.96369776]
["bitfinex","ETHUSD",1646553035807,0.00138944,2646.7,2646.6,4.2727965]
["bitfinex","ETHUSD",1646553035861,0.00138944,2646.7,2646.6,4.96369776]
["bitfinex","ETHUSD",1646553035875,0.00138944,2646.7,2646.6,4.2727965]
["bitfinex","ETHUSD",1646553035976,0.00138944,2646.7,2646.6,4.27145357]
["bitfinex","ETHUSD",1646553040534,1.06907622,2646.7,2646.6,4.27145357]
["bitfinex","ETHUSD",1646553041032,0.00138944,2646.7,2646.6,4.27145357]
["bitfinex","ETHUSD",1646553056331,0.00138944,2646.7,2646.6,4.96235483]
["bitfinex","ETHUSD",1646553057431,0.00055326,2646.7,2646.6,4.96235483]
["bitfinex","ETHUSD",1646553060478,0.00055326,2646.7,2646.6,5.96235483]
["bitfinex","ETHUSD",1646553060676,0.00055326,2646.7,2646.6,5.27145357]
["bitfinex","ETHUSD",1646553062323,0.00055326,2646.7,2646.6,5.84614231]
["bitfinex","ETHUSD",1646553062925,0.00055326,2646.7,2646.6,5.84265831]
["bitfinex","ETHUSD",1646553063128,0.00055326,2646.7,2646.6,6.76753972]
["bitfinex","ETHUSD",1646553069086,0.00147208,2647.7,2646.7,5.2776]
["bitfinex","ETHUSD",1646553069339,0.00147208,2647.7,2647.2,0.69457498]
["bitfinex","ETHUSD",1646553069532,1.06881724,2648.2,2647.3,0.69457498]
["bitfinex","ETHUSD",1646553069533,0.00147208,2647.9,2647.3,0.69457498]
["bitfinex","ETHUSD",1646553069729,0.00147208,2647.9,2647.2,1.1982]
["bitfinex","ETHUSD",1646553069730,0.00379473,2647.5,2647.4,0.69457498]
["bitfinex","ETHUSD",1646553070529,1.25898932,2648.2,2647.4,0.69457498]
["bitfinex","ETHUSD",1646553070729,0.19017208,2648.2,2647.8,0.94443223]
["bitfinex","ETHUSD",1646553070929,0.19017208,2648.2,2647.5,1.2161]
["bitfinex","ETHUSD",1646553070930,0.1887,2648.2,2647.5,1.2161]
["bitfinex","ETHUSD",1646553071134,0.00147208,2648.2,2647.5,1.2161]
["bitfinex","ETHUSD",1646553071334,3.69017208,2648.3,2647.5,1.2161]
["bitfinex","ETHUSD",1646553072029,0.00373942,2648.0,2647.5,1.2161]
["bitfinex","ETHUSD",1646553072230,0.00373942,2648.0,2647.7,1.22442277]
["bitfinex","ETHUSD",1646553073078,0.1887,2648.2,2647.7,1.22442277]
["bitfinex","ETHUSD",1646553073280,0.00373945,2648.0,2647.7,1.22442277]
["bitfinex","ETHUSD",1646553074081,0.19017208,2648.3,2647.7,1.22442277]
["bitfinex","ETHUSD",1646553074482,0.00373945,2648.0,2647.7,1.22442277]
["bitfinex","ETHUSD",1646553074681,0.00373945,2648.0,2647.7,5.02442277]
["bitfinex","ETHUSD",1646553075581,0.00374296,2648.0,2647.7,5.02442277]
["bitfinex","ETHUSD",1646553076734,0.00147208,2648.3,2647.7,5.02442277]
["bitfinex","ETHUSD",1646553076925,0.00374296,2648.0,2647.7,5.02442277]
["bitfinex","ETHUSD",1646553077726,4.51760688,2648.4,2647.7,5.02442277]
["bitfinex","ETHUSD",1646553077928,1.01760688,2648.4,2647.7,5.02442277]
["bitfinex","ETHUSD",1646553078130,0.00374296,2648.0,2647.7,5.02442277]
["bitfinex","ETHUSD",1646553078934,1.01760688,2648.4,2647.7,5.02442277]
["bitfinex","ETHUSD",1646553080335,0.00198389,2648.2,2647.7,5.02442277]
["bitfinex","ETHUSD",1646553081377,1.01760688,2648.4,2647.7,5.02442277]
["bitfinex","ETHUSD",1646553081581,0.00198385,2648.1,2647.7,5.02442277]
["bitfinex","ETHUSD",1646553081778,0.00198385,2648.1,2647.7,6.02442277]
["bitfinex","ETHUSD",1646553082577,0.0014679,2648.3,2647.7,6.02442277]
["bitfinex","ETHUSD",1646553082778,0.0039793,2648.1,2647.7,5.02442277]
["bitfinex","ETHUSD",1646553083582,0.0039793,2648.1,2647.7,5.02287342]
["bitfinex","ETHUSD",1646553083786,0.1901679,2648.5,2647.7,5.02287342]
["bitfinex","ETHUSD",1646553083985,0.0039793,2648.1,2647.7,5.02287342]
["bitfinex","ETHUSD",1646553085027,0.0014679,2648.5,2647.7,5.02287342]
["bitfinex","ETHUSD",1646553085227,0.0039793,2648.1,2647.7,5.02287342]
["bitfinex","ETHUSD",1646553085827,0.0039793,2648.1,2647.7,6.02287342]
["bitfinex","ETHUSD",1646553086228,0.0014679,2648.6,2647.7,6.02287342]
["bitfinex","ETHUSD",1646553086428,0.0039793,2648.1,2647.8,2.93733008]
["bitfinex","ETHUSD",1646553086830,0.0039793,2648.1,2647.8,3.93733008]
["bitfinex","ETHUSD",1646553087027,0.0039793,2648.1,2647.8,2.93733008]
["bitfinex","ETHUSD",1646553087227,0.0039793,2648.1,2647.8,3.93733008]
["bitfinex","ETHUSD",1646553087429,0.0014679,2648.8,2648.2,1.15977212]
["bitfinex","ETHUSD",1646553087630,0.3776,2648.9,2648.2,1.15977212]
["bitfinex","ETHUSD",1646553087829,1.25878514,2649.0,2648.2,1.15977212]
["bitfinex","ETHUSD",1646553088077,1.07008514,2649.0,2648.2,1.15977212]
["bitfinex","ETHUSD",1646553088482,0.5677679,2649.0,2648.2,1.15977212]
["bitfinex","ETHUSD",1646553088880,0.00390433,2648.7,2648.2,1.15977212]
["bitfinex","ETHUSD",1646553089079,0.00390433,2648.7,2648.3,0.4928272]
["bitfinex","ETHUSD",1646553089879,1.04448362,2648.8,2648.3,0.4928272]
["bitfinex","ETHUSD",1646553090081,0.0039044,2648.6,2648.3,0.4928272]
["bitfinex","ETHUSD",1646553090280,0.0039044,2648.6,2648.2,1.15977212]
["bitfinex","ETHUSD",1646553090480,0.0039044,2648.6,2648.3,0.49250127]
["bitfinex","ETHUSD",1646553090680,1.04838802,2648.6,2648.3,0.49250127]
["bitfinex","ETHUSD",1646553090882,1.04448362,2648.5,2648.3,0.49250127]
["bitfinex","ETHUSD",1646553091381,0.0014679,2648.8,2648.3,0.49250127]
["bitfinex","ETHUSD",1646553091737,2.3047121,2649.1,2648.3,0.49250127]
["bitfinex","ETHUSD",1646553091926,1.42159146,2649.0,2648.3,0.49250127]
["bitfinex","ETHUSD",1646553092132,1.04399146,2648.9,2648.3,0.49250127]
["bitfinex","ETHUSD",1646553092931,1.04399146,2648.9,2648.2,1.15977212]
["bitfinex","ETHUSD",1646553093533,1.04399146,2648.9,2647.8,7.47203008]
["bitfinex","ETHUSD",1646553093732,0.00378133,2648.7,2647.9,0.49242988]
["bitfinex","ETHUSD",1646553093930,1.04777279,2648.7,2647.9,0.49242988]
["bitfinex","ETHUSD",1646553094132,1.04777279,2648.7,2648.2,3.8]
["bitfinex","ETHUSD",1646553094532,1.04399146,2648.7,2648.2,3.8]
["bitfinex","ETHUSD",1646553094734,0.0014679,2648.8,2648.2,3.8]
["bitfinex","ETHUSD",1646553094932,0.00380478,2648.6,2648.2,3.8]
["bitfinex","ETHUSD",1646553095782,1.04399146,2648.7,2648.2,3.8]
["bitfinex","ETHUSD",1646553096080,0.00380481,2648.5,2648.2,3.8]
["bitfinex","ETHUSD",1646553097084,1.04399146,2648.6,2648.2,3.8]
["bitfinex","ETHUSD",1646553097287,1.04779631,2648.5,2648.2,3.8]
["bitfinex","ETHUSD",1646553097486,1.04399146,2648.4,2648.2,3.8]
["bitfinex","ETHUSD",1646553097685,1.04399146,2648.3,2648.2,3.8]
["bitfinex","ETHUSD",1646553098084,0.00380485,2648.5,2648.2,3.8]
["bitfinex","ETHUSD",1646553098285,1.04399146,2648.6,2648.2,3.8]
["bitfinex","ETHUSD",1646553098487,0.00373659,2648.4,2648.2,3.8]
["bitfinex","ETHUSD",1646553098686,1.04772805,2648.4,2648.2,3.8]
["bitfinex","ETHUSD",1646553098886,1.04399146,2648.3,2648.2,3.8]
["bitfinex","ETHUSD",1646553099342,0.0014679,2648.8,2648.2,4.27865727]
["bitfinex","ETHUSD",1646553099541,0.00373659,2648.4,2648.2,3.8]
["bitfinex","ETHUSD",1646553100540,1.05835638,2648.7,2648.2,3.8]
["bitfinex","ETHUSD",1646553100743,1.05835638,2648.6,2648.2,3.8]
["bitfinex","ETHUSD",1646553100941,0.0014679,2648.8,2648.2,7.3]
["bitfinex","ETHUSD",1646553100942,0.00373656,2648.4,2648.2,7.3]
["bitfinex","ETHUSD",1646553101149,0.00373656,2648.4,2648.3,0.47878398]
["bitfinex","ETHUSD",1646553101349,0.00373656,2648.4,2648.3,1.54178398]
["bitfinex","ETHUSD",1646553101747,1.05870376,2648.7,2648.3,1.54178398]
["bitfinex","ETHUSD",1646553101947,1.06017166,2648.8,2648.4,0.47878398]
["bitfinex","ETHUSD",1646553102148,0.01496231,2648.9,2648.6,1.18380579]
["bitfinex","ETHUSD",1646553102349,1.05864425,2648.8,2648.6,1.18380579]
["bitfinex","ETHUSD",1646553102748,1.05864425,2648.8,2648.7,0.47835488]
["bitfinex","ETHUSD",1646553102979,0.0019355,2649.1,2648.7,0.47835488]
["bitfinex","ETHUSD",1646553103384,0.0037409,2648.8,2648.7,0.47835488]
["bitfinex","ETHUSD",1646553104283,1.05834946,2649.0,2648.7,0.47835488]
["bitfinex","ETHUSD",1646553104583,1.06209033,2648.9,2648.4,5.7397]
["bitfinex","ETHUSD",1646553104783,1.05834946,2648.8,2648.5,0.4785384]
["bitfinex","ETHUSD",1646553104984,0.00374087,2648.9,2648.5,0.4785384]
["bitfinex","ETHUSD",1646553105386,1.05897421,2648.9,2648.5,0.4785384]
["bitfinex","ETHUSD",1646553105586,0.0019355,2649.1,2648.5,0.4785384]
["bitfinex","ETHUSD",1646553105786,0.00374058,2648.8,2648.3,3.75049691]
["bitfinex","ETHUSD",1646553105985,0.00374058,2648.8,2648.4,0.47842338]
["bitfinex","ETHUSD",1646553106385,1.06271479,2648.8,2648.4,0.47842338]
["bitfinex","ETHUSD",1646553106585,1.05897421,2648.7,2648.4,0.47842338]
["bitfinex","ETHUSD",1646553106828,0.00374064,2648.7,2648.4,0.47842338]
["bitfinex","ETHUSD",1646553107832,1.05847045,2648.8,2648.4,0.47842338]
["bitfinex","ETHUSD",1646553108033,1.05847045,2648.7,2648.4,0.47842338]
["bitfinex","ETHUSD",1646553108235,1.05847045,2648.6,2648.4,0.47842338]
["bitfinex","ETHUSD",1646553108434,0.00374068,2648.7,2648.4,0.47842338]
["bitfinex","ETHUSD",1646553109038,1.05909773,2648.9,2648.4,0.47842338]
["bitfinex","ETHUSD",1646553109236,0.00374069,2648.7,2648.4,0.47842338]
["bitfinex","ETHUSD",1646553109437,0.00374069,2648.7,2648.4,3.97842338]
["bitfinex","ETHUSD",1646553109637,0.00374069,2648.7,2648.5,0.47842338]
["bitfinex","ETHUSD",1646553110037,0.00374069,2648.7,2648.3,0.47842338]
["bitfinex","ETHUSD",1646553110237,0.00137713,2648.5,2648.4,0.47904131]
["bitfinex","ETHUSD",1646553110486,0.00137713,2648.5,2648.3,0.47904131]
["bitfinex","ETHUSD",1646553110681,0.00137713,2648.5,2648.2,1.1604]
["bitfinex","ETHUSD",1646553110682,0.00137713,2648.5,2648.4,0.47904131]
["bitfinex","ETHUSD",1646553111081,0.00137713,2648.5,2648.3,0.47904131]
["bitfinex","ETHUSD",1646553111287,0.00137713,2648.5,2648.4,0.47490431]
["bitfinex","ETHUSD",1646553111486,0.00137713,2648.5,2648.0,1.15403839]
["bitfinex","ETHUSD",1646553111686,0.00137713,2648.5,2648.0,2.15403839]
["bitfinex","ETHUSD",1646553111886,0.00137713,2648.5,2648.0,1.15403839]
["bitfinex","ETHUSD",1646553112887,0.00374089,2648.4,2648.0,1.15403839]
["bitfinex","ETHUSD",1646553113192,0.00140989,2648.4,2648.0,1.15403839]
["bitfinex","ETHUSD",1646553113789,0.00137713,2648.5,2648.0,1.15403839]
["bitfinex","ETHUSD",1646553114631,0.00137713,2648.5,2648.0,4.95403839]
["bitfinex","ETHUSD",1646553114830,0.00137713,2648.5,2648.0,5.95403839]
["bitfinex","ETHUSD",1646553116636,0.00535471,2648.5,2648.0,5.95403839]
["bitfinex","ETHUSD",1646553117236,0.00535471,2648.5,2648.0,5.94784839]
["bitfinex","ETHUSD",1646553117637,0.00137713,2648.5,2648.0,5.94784839]
["bitfinex","ETHUSD",1646553117838,0.00535471,2648.5,2648.0,5.94784839]
["bitfinex","ETHUSD",1646553118496,0.00535471,2648.5,2648.4,1.0825181]
["bitfinex","ETHUSD",1646553118697,0.00137713,2648.5,2648.4,1.8876181]
["bitfinex","ETHUSD",1646553119095,0.00535471,2648.5,2648.4,1.8876181]
["bitfinex","ETHUSD",1646553119997,0.00137713,2648.5,2648.4,1.8876181]
["bitfinex","ETHUSD",1646553123933,4.16531075,2649.1,2648.4,1.8876181]
["bitfinex","ETHUSD",1646553124134,3.47429351,2649.1,2648.4,1.8876181]
["bitfinex","ETHUSD",1646553124936,3.47429351,2649.1,2648.4,5.6876181]
["bitfinex","ETHUSD",1646553125135,4.16531075,2649.1,2648.4,6.6876181]
["bitfinex","ETHUSD",1646553125981,3.47429351,2649.1,2648.4,6.6876181]
["bitfinex","ETHUSD",1646553126579,0.69101724,2649.2,2648.4,6.6876181]
["bitfinex","ETHUSD",1646553126779,4.19101724,2649.2,2648.4,6.6876181]
["bitfinex","ETHUSD",1646553127381,1.88871724,2649.3,2648.4,6.6876181]
["bitfinex","ETHUSD",1646553127583,1.89017715,2649.3,2648.4,6.6876181]
["bitfinex","ETHUSD",1646553128585,0.0039762,2649.1,2648.7,0.0039769]
["bitfinex","ETHUSD",1646553129635,1.89017715,2649.3,2648.4,1.0825181]
["bitfinex","ETHUSD",1646553129833,0.00397624,2649.1,2648.7,0.00397693]
["bitfinex","ETHUSD",1646553130837,1.89017715,2649.3,2648.4,1.0825181]
["bitfinex","ETHUSD",1646553131034,0.00397624,2649.1,2648.7,0.00397693]
["bitfinex","ETHUSD",1646553132038,1.06203274,2649.2,2648.5,0.47933834]
["bitfinex","ETHUSD",1646553132237,0.00372384,2649.1,2648.7,0.00372449]
["bitfinex","ETHUSD",1646553133282,1.06203274,2649.2,2648.5,0.47933834]
["bitfinex","ETHUSD",1646553133482,1.06203274,2649.2,2648.7,0.00372449]
["bitfinex","ETHUSD",1646553133483,0.00372384,2649.1,2648.7,0.00372449]
["bitfinex","ETHUSD",1646553133685,0.00372384,2649.1,2648.5,0.47933834]
["bitfinex","ETHUSD",1646553133686,1.23401724,2649.0,2648.5,0.47933834]
["bitfinex","ETHUSD",1646553133888,1.23401724,2649.0,2647.7,3.91439997]
["bitfinex","ETHUSD",1646553133889,10.15304998,2648.9,2648.6,0.47933834]
["bitfinex","ETHUSD",1646553134082,1.43963274,2648.8,2647.8,4.22157498]
["bitfinex","ETHUSD",1646553134285,4.56203274,2648.7,2648.1,0.47425483]
["bitfinex","ETHUSD",1646553134482,1.06203274,2648.6,2648.1,0.47425483]
["bitfinex","ETHUSD",1646553134683,1.06203274,2648.6,2648.1,0.37425483]
["bitfinex","ETHUSD",1646553134882,1.06203274,2648.6,2648.0,3.9887]
["bitfinex","ETHUSD",1646553135682,3.50145991,2648.9,2648.0,3.9887]
["bitfinex","ETHUSD",1646553135883,3.50145991,2648.9,2648.2,0.001783]
["bitfinex","ETHUSD",1646553136082,3.87905991,2648.9,2648.2,0.001783]
["bitfinex","ETHUSD",1646553136282,4.57007715,2648.9,2648.2,0.001783]
["bitfinex","ETHUSD",1646553136737,4.57007715,2648.9,2648.0,3.9887]
["bitfinex","ETHUSD",1646553137131,4.19247715,2648.9,2648.4,0.00374442]
["bitfinex","ETHUSD",1646553137331,4.19101724,2648.9,2648.4,0.00374442]
["bitfinex","ETHUSD",1646553137933,4.19101724,2648.9,2648.2,0.99257898]
["bitfinex","ETHUSD",1646553138236,0.00145991,2648.8,2648.5,0.00374435]
["bitfinex","ETHUSD",1646553138434,0.00520352,2649.0,2648.5,0.00374435]
["bitfinex","ETHUSD",1646553138635,0.00374361,2649.0,2648.5,0.00374435]
["bitfinex","ETHUSD",1646553139233,3.5,2649.1,2648.2,0.99257898]
["bitfinex","ETHUSD",1646553139437,0.00519957,2649.0,2648.6,0.00374033]
["bitfinex","ETHUSD",1646553139633,0.00373966,2649.0,2648.6,0.00374033]
["bitfinex","ETHUSD",1646553140480,0.69247715,2649.2,2648.2,1.56951948]
["bitfinex","ETHUSD",1646553140680,0.0037397,2649.0,2648.6,0.00374036]
["bitfinex","ETHUSD",1646553141682,0.69101724,2649.2,2648.2,2.26409446]
["bitfinex","ETHUSD",1646553141883,0.0037397,2649.0,2648.6,0.00374036]
["bitfinex","ETHUSD",1646553142882,4.19101724,2649.1,2648.2,1.56951948]
["bitfinex","ETHUSD",1646553143086,0.00519987,2649.0,2648.6,0.00374062]
["bitfinex","ETHUSD",1646553143287,0.6947572,2649.0,2648.6,0.00374062]
["bitfinex","ETHUSD",1646553143886,3.5,2648.9,2648.6,0.00374062]
["bitfinex","ETHUSD",1646553144087,3.5,2648.9,2648.1,2.1811]
["bitfinex","ETHUSD",1646553144088,4.19101724,2648.9,2648.1,1.1811]
["bitfinex","ETHUSD",1646553144335,4.19247715,2648.9,2648.6,0.00374062]
["bitfinex","ETHUSD",1646553144534,4.19101724,2648.9,2648.6,0.00374062]
["bitfinex","ETHUSD",1646553145134,4.1407297,2648.9,2648.1,1.1811]
["bitfinex","ETHUSD",1646553145335,4.14218952,2648.9,2648.1,1.1811]
["bitfinex","ETHUSD",1646553145538,4.14218952,2648.9,2648.6,0.00374059]
["bitfinex","ETHUSD",1646553145734,4.1407297,2648.9,2648.6,0.00374059]
["bitfinex","ETHUSD",1646553146133,4.1407297,2648.9,2648.6,3.80374059]
["bitfinex","ETHUSD",1646553146338,4.1407297,2648.9,2648.6,3.8]
["bitfinex","ETHUSD",1646553146736,4.1407297,2648.9,2648.6,3.80374057]
["bitfinex","ETHUSD",1646553147538,4.1407297,2648.9,2648.6,3.8]
["bitfinex","ETHUSD",1646553147839,4.1407297,2648.9,2648.6,3.80374057]
["bitfinex","ETHUSD",1646553148286,0.69101724,2648.8,2648.6,3.80374057]
["bitfinex","ETHUSD",1646553148986,0.69101724,2648.8,2648.6,3.80374053]
["bitfinex","ETHUSD",1646553149990,0.69101724,2648.8,2648.6,3.8]
["bitfinex","ETHUSD",1646553150189,0.69101724,2648.8,2648.6,3.80374054]
["bitfinex","ETHUSD",1646553150988,0.69101724,2648.9,2648.6,3.80374054]
["bitfinex","ETHUSD",1646553151189,0.69101724,2649.0,2648.6,3.8]
["bitfinex","ETHUSD",1646553151387,0.69101724,2648.9,2648.6,3.8]
["bitfinex","ETHUSD",1646553151588,0.69101724,2648.9,2648.6,3.80374054]
["bitfinex","ETHUSD",1646553152336,0.69101724,2648.9,2648.6,3.8]
["bitfinex","ETHUSD",1646553152738,0.69101724,2648.9,2648.6,3.80374057]
["bitfinex","ETHUSD",1646553153642,0.69101724,2648.9,2648.6,3.8]
["bitfinex","ETHUSD",1646553153839,0.69475715,2649.0,2648.6,2.15251799]
["bitfinex","ETHUSD",1646553154440,0.69101724,2648.9,2648.6,2.15251799]
["bitfinex","ETHUSD",1646553154841,0.69101724,2648.9,2648.7,0.50382041]
["bitfinex","ETHUSD",1646553155044,1.03936963,2648.8,2648.7,0.50382041]
["bitfinex","ETHUSD",1646553155681,0.69101724,2648.9,2648.7,0.50382041]
["bitfinex","ETHUSD",1646553155884,1.03936963,2648.8,2648.7,0.50382041]
["bitfinex","ETHUSD",1646553156282,0.69101724,2649.0,2648.7,0.50382041]
["bitfinex","ETHUSD",1646553156283,1.73412678,2649.0,2648.7,0.50382041]
["bitfinex","ETHUSD",1646553156482,4.53936963,2648.9,2648.7,0.50382041]
["bitfinex","ETHUSD",1646553156682,1.03936963,2648.8,2648.7,0.50382041]
["bitfinex","ETHUSD",1646553157084,1.03936963,2648.8,2648.6,2.15251799]
["bitfinex","ETHUSD",1646553157085,4.19101724,2648.8,2648.6,2.15251799]
["bitfinex","ETHUSD",1646553157286,4.53936963,2648.7,2648.6,2.14877741]
["bitfinex","ETHUSD",1646553157486,5.08236963,2648.7,2648.6,2.15251798]
["bitfinex","ETHUSD",1646553158489,5.08236963,2648.7,2648.6,2.14877741]
["bitfinex","ETHUSD",1646553159247,16.62236963,2648.7,2648.6,2.14877741]
["bitfinex","ETHUSD",1646553159433,5.08236963,2648.7,2648.6,2.14877741]
["bitfinex","ETHUSD",1646553160238,5.77704373,2648.7,2648.6,2.14877741]
["bitfinex","ETHUSD",1646553161337,5.08236963,2648.7,2648.6,2.6526687]
["bitfinex","ETHUSD",1646553161635,5.08236963,2648.7,2648.6,0.50389129]
["bitfinex","ETHUSD",1646553162036,1.58236963,2648.7,2647.9,0.50389129]
["bitfinex","ETHUSD",1646553162236,1.03936963,2648.6,2648.5,0.00374057]
["bitfinex","ETHUSD",1646553163287,1.03936963,2648.6,2647.9,0.50389129]
["bitfinex","ETHUSD",1646553163487,1.03936963,2648.6,2648.4,0.00374064]
["bitfinex","ETHUSD",1646553164487,1.03936963,2648.6,2647.9,0.50389129]
["bitfinex","ETHUSD",1646553164689,1.03936963,2648.6,2648.4,0.00374067]
["bitfinex","ETHUSD",1646553165688,1.03936963,2648.6,2647.9,0.50389129]
["bitfinex","ETHUSD",1646553165888,1.03936963,2648.6,2648.4,0.00374067]
["bitfinex","ETHUSD",1646553166742,1.03936963,2648.6,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553167134,1.03936963,2648.6,2648.4,0.00374067]
["bitfinex","ETHUSD",1646553167534,3.5,2648.5,2648.4,0.00374067]
["bitfinex","ETHUSD",1646553167735,8.59740951,2648.5,2648.4,0.00374067]
["bitfinex","ETHUSD",1646553167935,8.59740951,2648.5,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553168142,1.03936963,2648.4,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553168339,3.5,2648.3,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553168538,1.03936963,2648.2,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553168939,1.03936963,2648.1,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553169137,1.03936963,2648.4,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553169340,1.03936963,2648.3,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553169539,1.03936963,2648.2,2648.0,0.50763224]
["bitfinex","ETHUSD",1646553169739,1.03936963,2648.4,2648.0,0.50763224]
["bitfinex","ETHUSD",1646553169940,1.03936963,2648.1,2648.0,0.50763224]
["bitfinex","ETHUSD",1646553170340,1.03936963,2648.1,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553171083,1.03936963,2648.4,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553171382,1.03936963,2648.3,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553171582,1.03936963,2648.2,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553171781,5.29674407,2648.6,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553171983,1.0382787,2648.5,2648.1,0.00374089]
["bitfinex","ETHUSD",1646553172784,4.5382787,2648.5,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553172983,1.0382787,2648.4,2648.2,0.00374082]
["bitfinex","ETHUSD",1646553173790,1.0382787,2648.3,2648.2,0.00374082]
["bitfinex","ETHUSD",1646553173990,1.0382787,2648.3,2648.0,0.50389129]
["bitfinex","ETHUSD",1646553174241,5.29674407,2648.6,2648.2,0.00374082]
["bitfinex","ETHUSD",1646553174433,1.03856659,2648.5,2648.2,0.00374082]
["bitfinex","ETHUSD",1646553174835,1.03856659,2648.5,2648.2,0.50763211]
["bitfinex","ETHUSD",1646553175035,1.03856659,2648.5,2648.3,0.50389129]
["bitfinex","ETHUSD",1646553175235,1.03856659,2648.5,2647.7,0.69457498]
["bitfinex","ETHUSD",1646553175438,1.03856659,2648.4,2648.2,0.00374078]
["bitfinex","ETHUSD",1646553175636,4.6847,2648.7,2648.2,0.00374078]
["bitfinex","ETHUSD",1646553175637,1.03856659,2648.3,2648.2,0.00374078]
["bitfinex","ETHUSD",1646553175939,1.03856659,2648.3,2648.2,3.80374078]
["bitfinex","ETHUSD",1646553176136,1.03856659,2648.3,2648.2,4.30744302]
["bitfinex","ETHUSD",1646553176436,1.03856659,2648.3,2648.2,4.30370224]
["bitfinex","ETHUSD",1646553177337,4.6847,2648.7,2648.2,4.30370224]
["bitfinex","ETHUSD",1646553177338,1.03856659,2648.6,2648.2,4.30370224]
["bitfinex","ETHUSD",1646553177544,1.03856659,2648.6,2648.3,0.50370224]
["bitfinex","ETHUSD",1646553179191,1.03856659,2648.6,2648.3,0.50744296]
["bitfinex","ETHUSD",1646553179994,1.03856659,2648.6,2648.3,0.50370224]
["bitfinex","ETHUSD",1646553180194,1.03856659,2648.6,2648.3,0.50744296]
["bitfinex","ETHUSD",1646553181298,1.03856659,2648.6,2648.3,0.50370224]
["bitfinex","ETHUSD",1646553181498,1.03856659,2648.6,2648.3,0.50744296]
["bitfinex","ETHUSD",1646553181935,1.03856659,2648.5,2648.3,0.50744296]
["bitfinex","ETHUSD",1646553182135,1.03856659,2648.4,2648.3,0.50744296]
["bitfinex","ETHUSD",1646553182337,4.53856659,2648.7,2648.3,0.50370224]
["bitfinex","ETHUSD",1646553182537,1.03856659,2648.6,2648.3,0.50370224]
["bitfinex","ETHUSD",1646553182737,1.03856659,2648.6,2648.3,0.50744299]
["bitfinex","ETHUSD",1646553182937,3.1,2648.5,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553183137,4.1946741,2648.7,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553183338,0.6946741,2648.6,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553183938,3.5,2648.5,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553184137,0.6946741,2648.6,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553185140,0.6946741,2648.7,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553185989,3.5,2648.6,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553186191,3.5,2648.6,2648.2,3.12467848]
["bitfinex","ETHUSD",1646553187190,3.5,2648.6,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553187592,3.5,2648.6,2648.2,3.12467844]
["bitfinex","ETHUSD",1646553188395,3.5,2648.6,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553188615,0.6946741,2648.7,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553188798,0.6946741,2648.7,2648.2,3.12467844]
["bitfinex","ETHUSD",1646553189241,4.1946741,2648.8,2648.2,3.12467844]
["bitfinex","ETHUSD",1646553189731,4.1946741,2648.8,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553189932,4.1946741,2648.8,2648.2,3.12467848]
["bitfinex","ETHUSD",1646553190133,0.6946741,2648.7,2648.2,3.12467848]
["bitfinex","ETHUSD",1646553190332,3.5,2648.8,2648.2,3.12467848]
["bitfinex","ETHUSD",1646553190333,4.1946741,2648.8,2648.2,3.12467848]
["bitfinex","ETHUSD",1646553190935,4.1946741,2648.8,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553191137,4.1946741,2648.8,2648.2,3.12454723]
["bitfinex","ETHUSD",1646553192134,4.1946741,2648.8,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553192334,4.1946741,2648.8,2648.2,3.12454723]
["bitfinex","ETHUSD",1646553193190,4.1946741,2648.8,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553193592,4.1946741,2648.8,2648.2,3.12454723]
["bitfinex","ETHUSD",1646553194392,4.1946741,2648.8,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553194794,4.1946741,2648.8,2648.2,3.12443665]
["bitfinex","ETHUSD",1646553194993,0.6946741,2648.6,2648.2,3.12443665]
["bitfinex","ETHUSD",1646553195194,3.5,2648.5,2648.2,3.12443665]
["bitfinex","ETHUSD",1646553195593,3.5,2648.5,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553195893,3.5,2648.5,2648.2,3.12443654]
["bitfinex","ETHUSD",1646553196933,0.6946741,2648.6,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553197136,3.5,2648.5,2648.2,3.12443654]
["bitfinex","ETHUSD",1646553197334,0.6946741,2648.6,2648.2,3.12443654]
["bitfinex","ETHUSD",1646553197936,3.5,2648.5,2648.2,3.12443654]
["bitfinex","ETHUSD",1646553198140,0.6946741,2648.6,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553198340,0.6946741,2648.6,2648.2,3.1244415]
["bitfinex","ETHUSD",1646553198539,3.5,2648.5,2648.2,3.1244415]
["bitfinex","ETHUSD",1646553198740,0.6946741,2648.6,2648.2,3.1244415]
["bitfinex","ETHUSD",1646553198941,3.5,2648.5,2648.2,3.1244415]
["bitfinex","ETHUSD",1646553199349,3.5,2648.5,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553199350,0.6946741,2648.3,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553199544,4.7376741,2648.3,2648.2,3.1244415]
["bitfinex","ETHUSD",1646553199743,4.043,2648.3,2648.2,3.1244415]
["bitfinex","ETHUSD",1646553200244,15.583,2648.3,2648.2,3.1244415]
["bitfinex","ETHUSD",1646553200483,15.583,2648.3,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553201287,4.043,2648.3,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553202884,5.06993856,2648.3,2648.2,3.12070021]
["bitfinex","ETHUSD",1646553203087,5.06993856,2648.3,2648.2,1.46912417]
["bitfinex","ETHUSD",1646553203289,17.30506533,2648.3,2648.2,1.46912417]
["bitfinex","ETHUSD",1646553204939,5.76506533,2648.3,2648.2,1.46912417]
["bitfinex","ETHUSD",1646553205738,17.30506533,2648.3,2648.2,1.46912417]
["bitfinex","ETHUSD",1646553206141,17.30506533,2648.3,2648.2,2.01665302]
["bitfinex","ETHUSD",1646553206441,17.30506533,2648.3,2648.2,1.46912417]
["bitfinex","ETHUSD",1646553207043,4.9,2648.2,2648.1,0.00374096]
["bitfinex","ETHUSD",1646553207243,23.20506533,2648.2,2648.1,0.00374096]
["bitfinex","ETHUSD",1646553207444,23.85963649,2648.2,2648.1,0.00374096]
["bitfinex","ETHUSD",1646553207643,11.54,2648.0,2647.7,0.54753704]
["bitfinex","ETHUSD",1646553207843,16.98753856,2647.9,2647.1,0.37876]
["bitfinex","ETHUSD",1646553208089,1.02693856,2647.8,2647.2,0.54175068]
["bitfinex","ETHUSD",1646553208290,5.06993856,2647.7,2647.3,0.54175068]
["bitfinex","ETHUSD",1646553208488,5.06993856,2647.7,2647.1,0.00096]
["bitfinex","ETHUSD",1646553208489,1.02693856,2647.6,2647.4,0.54175068]
["bitfinex","ETHUSD",1646553208692,4.52693856,2647.5,2647.0,1.2283]
["bitfinex","ETHUSD",1646553208890,1.02693856,2647.4,2647.1,0.54187101]
["bitfinex","ETHUSD",1646553209090,3.5,2647.5,2647.1,0.54187101]
["bitfinex","ETHUSD",1646553209091,4.52693856,2647.3,2647.1,0.54187101]
["bitfinex","ETHUSD",1646553209292,1.02693856,2647.2,2647.1,0.54187101]
["bitfinex","ETHUSD",1646553209793,3.5,2647.4,2647.1,0.54187101]
["bitfinex","ETHUSD",1646553209991,3.5,2647.4,2647.2,0.54187101]
["bitfinex","ETHUSD",1646553209992,0.99964172,2647.3,2647.2,0.54187101]
["bitfinex","ETHUSD",1646553210191,4.49964172,2647.3,2647.2,0.54187101]
["bitfinex","ETHUSD",1646553210390,4.49964172,2647.3,2646.8,0.54283101]
["bitfinex","ETHUSD",1646553210592,4.49964172,2647.3,2647.0,0.0037417]
["bitfinex","ETHUSD",1646553210792,0.99964172,2647.2,2647.0,0.0037417]
["bitfinex","ETHUSD",1646553211090,0.99964172,2647.2,2647.0,0.54561271]
["bitfinex","ETHUSD",1646553211291,0.99964172,2647.2,2647.1,0.54187101]
["bitfinex","ETHUSD",1646553211493,0.99964172,2647.2,2646.7,1.23740599]
["bitfinex","ETHUSD",1646553211768,3.5,2647.3,2647.0,0.00374173]
["bitfinex","ETHUSD",1646553212361,3.5,2647.3,2647.0,0.54561274]
["bitfinex","ETHUSD",1646553212558,3.5,2647.3,2647.1,0.54187101]
["bitfinex","ETHUSD",1646553212757,0.543,2647.5,2646.6,1.92287498]
["bitfinex","ETHUSD",1646553212758,4.043,2647.5,2647.2,0.54187101]
["bitfinex","ETHUSD",1646553212958,0.9989356,2647.4,2647.3,0.54187101]
["bitfinex","ETHUSD",1646553213961,3.5,2647.6,2647.3,0.54187101]
["bitfinex","ETHUSD",1646553214164,3.5,2647.6,2647.0,0.00096]
["bitfinex","ETHUSD",1646553214165,0.99879691,2647.5,2647.4,0.54187101]
["bitfinex","ETHUSD",1646553214365,6.1074,2647.8,2647.4,0.54187101]
["bitfinex","ETHUSD",1646553214366,1.3732,2647.8,2647.4,0.54187101]
["bitfinex","ETHUSD",1646553214665,0.99874579,2647.7,2647.5,0.54187101]
["bitfinex","ETHUSD",1646553214869,2.4915,2648.1,2647.6,0.54187101]
["bitfinex","ETHUSD",1646553215065,0.99867966,2648.0,2647.7,0.54187101]
["bitfinex","ETHUSD",1646553215264,0.99867966,2647.9,2647.3,0.54187101]
["bitfinex","ETHUSD",1646553215486,0.99867966,2647.8,2647.4,0.54060219]
["bitfinex","ETHUSD",1646553215688,1.2342,2648.2,2647.1,0.00096]
["bitfinex","ETHUSD",1646553215689,0.99867966,2647.7,2647.5,0.54434362]
["bitfinex","ETHUSD",1646553215889,0.99867966,2648.1,2647.5,0.00374143]
["bitfinex","ETHUSD",1646553216287,0.99867966,2648.1,2647.2,0.54060219]
["bitfinex","ETHUSD",1646553216488,0.99867966,2648.1,2647.3,0.54060219]
["bitfinex","ETHUSD",1646553216687,0.1887,2648.0,2647.5,0.00374389]
["bitfinex","ETHUSD",1646553216887,0.99867966,2647.9,2647.5,0.00374389]
["bitfinex","ETHUSD",1646553217289,0.99867966,2647.8,2647.5,0.00374389]
["bitfinex","ETHUSD",1646553217495,0.99867966,2647.7,2647.2,0.54156219]
["bitfinex","ETHUSD",1646553217688,0.1887,2648.1,2647.6,0.00374382]
["bitfinex","ETHUSD",1646553217889,0.99846771,2648.0,2647.6,0.54434601]
["bitfinex","ETHUSD",1646553218694,0.99846771,2648.0,2647.6,0.54060219]
["bitfinex","ETHUSD",1646553218894,0.99846771,2648.0,2647.7,0.00374376]
["bitfinex","ETHUSD",1646553219936,0.99846771,2648.0,2647.6,0.54060219]
["bitfinex","ETHUSD",1646553220141,0.99846771,2648.0,2647.7,0.00387512]
["bitfinex","ETHUSD",1646553220539,2.5,2647.8,2646.7,3.40179997]
["bitfinex","ETHUSD",1646553220848,2.5,2647.8,2646.8,0.5368395]
["bitfinex","ETHUSD",1646553220849,0.6912,2647.3,2646.8,0.5368395]
["bitfinex","ETHUSD",1646553221041,16.583,2647.2,2646.8,0.5368395]
["bitfinex","ETHUSD",1646553221243,19.10753953,2647.2,2646.8,0.5368395]
["bitfinex","ETHUSD",1646553221450,0.6912,2646.8,2646.4,0.3776]
["bitfinex","ETHUSD",1646553221647,5.04146771,2646.7,2646.5,0.50413146]
["bitfinex","ETHUSD",1646553221847,4.49846771,2646.6,2646.0,0.50413146]
["bitfinex","ETHUSD",1646553222051,0.543,2646.5,2646.1,0.50412062]
["bitfinex","ETHUSD",1646553222249,3.5,2646.4,2646.2,0.50412062]
["bitfinex","ETHUSD",1646553222448,1.57803204,2646.3,2645.6,2.4607]
["bitfinex","ETHUSD",1646553222650,1.57803204,2646.3,2645.4,0.69205106]
["bitfinex","ETHUSD",1646553222847,3.5,2646.2,2645.4,0.69205106]
["bitfinex","ETHUSD",1646553223090,0.543,2646.1,2645.4,0.69205106]
["bitfinex","ETHUSD",1646553223291,0.18985904,2646.1,2645.4,1.19630867]
["bitfinex","ETHUSD",1646553223494,0.18985904,2646.1,2645.4,0.50425761]
["bitfinex","ETHUSD",1646553223692,0.18985904,2646.1,2645.5,0.50425761]
["bitfinex","ETHUSD",1646553223893,0.18985904,2646.1,2645.6,0.50425761]
["bitfinex","ETHUSD",1646553224094,0.18985904,2646.1,2645.7,0.50425761]
["bitfinex","ETHUSD",1646553224296,0.18985904,2646.1,2645.8,0.50816306]
["bitfinex","ETHUSD",1646553224495,0.18985904,2646.1,2645.9,0.50425761]
["bitfinex","ETHUSD",1646553224695,0.18985904,2646.1,2646.0,0.50425761]
["bitfinex","ETHUSD",1646553225098,4.9,2646.0,2645.8,0.00390545]
["bitfinex","ETHUSD",1646553225307,10.836,2645.9,2645.8,0.00390545]
["bitfinex","ETHUSD",1646553225497,22.376,2645.9,2645.8,0.00390545]
["bitfinex","ETHUSD",1646553225696,25.62280233,2645.9,2645.8,0.00390545]
["bitfinex","ETHUSD",1646553225909,29.50907383,2645.9,2645.8,0.00390545]
["bitfinex","ETHUSD",1646553226095,33.72014589,2645.9,2645.8,0.00390545]
["bitfinex","ETHUSD",1646553226295,37.91133379,2645.9,2645.8,0.00390545]
["bitfinex","ETHUSD",1646553226740,0.9459263,2645.7,2644.8,0.00096]
["bitfinex","ETHUSD",1646553226941,1.32356,2645.5,2644.8,0.00096]
["bitfinex","ETHUSD",1646553227142,1.0,2645.0,2644.6,0.00096]
["bitfinex","ETHUSD",1646553227345,4.043,2644.9,2644.2,0.00096]
["bitfinex","ETHUSD",1646553227544,4.6960157,2644.9,2644.0,0.00096]
["bitfinex","ETHUSD",1646553227746,4.1271615,2644.8,2644.0,0.00096]
["bitfinex","ETHUSD",1646553227948,0.543,2644.7,2644.1,3.8]
["bitfinex","ETHUSD",1646553228147,4.03294828,2644.6,2644.1,3.8]
["bitfinex","ETHUSD",1646553228346,4.03294828,2644.6,2644.1,4.1776]
["bitfinex","ETHUSD",1646553228747,4.03294828,2644.6,2644.3,0.0020059]
["bitfinex","ETHUSD",1646553229448,4.07906206,2644.9,2644.3,0.0020059]
["bitfinex","ETHUSD",1646553230490,4.07906206,2644.9,2644.3,0.00493339]
["bitfinex","ETHUSD",1646553230997,4.07906206,2644.9,2644.5,0.00397328]
["bitfinex","ETHUSD",1646553231996,4.07906206,2644.9,2644.3,0.00096]
["bitfinex","ETHUSD",1646553232197,4.07906206,2644.9,2644.1,1.39921248]
["bitfinex","ETHUSD",1646553232395,4.07906206,2644.9,2644.6,0.0039732]
["bitfinex","ETHUSD",1646553232800,3.5,2644.8,2644.6,0.0039732]
["bitfinex","ETHUSD",1646553233003,0.543,2644.7,2644.6,0.0039732]
["bitfinex","ETHUSD",1646553233196,0.543,2644.7,2644.2,0.0158952]
["bitfinex","ETHUSD",1646553233395,0.543,2644.7,2644.1,0.00096]
["bitfinex","ETHUSD",1646553233597,0.543,2644.7,2643.9,0.57536897]
["bitfinex","ETHUSD",1646553233804,0.543,2644.7,2643.9,0.00096]
["bitfinex","ETHUSD",1646553234000,0.543,2644.7,2643.6,1.26999175]
["bitfinex","ETHUSD",1646553234001,0.543,2644.7,2643.7,0.00096]
["bitfinex","ETHUSD",1646553234250,3.5,2644.6,2643.7,0.37856]
["bitfinex","ETHUSD",1646553234453,3.5,2644.6,2643.8,0.00096]
["bitfinex","ETHUSD",1646553234649,0.543,2644.7,2643.8,0.00096]
["bitfinex","ETHUSD",1646553235455,3.5,2644.6,2643.8,0.00096]
["bitfinex","ETHUSD",1646553235954,0.543,2644.7,2643.8,0.00096]
["bitfinex","ETHUSD",1646553236159,4.07906206,2644.9,2643.8,0.00096]
["bitfinex","ETHUSD",1646553236555,4.77026206,2644.9,2643.8,0.00096]
["bitfinex","ETHUSD",1646553237156,4.07906206,2644.9,2644.2,0.00396821]
["bitfinex","ETHUSD",1646553237359,7.57906206,2644.9,2644.2,0.00396821]
["bitfinex","ETHUSD",1646553237558,0.543,2644.8,2644.2,0.00396821]
["bitfinex","ETHUSD",1646553237756,3.5,2644.7,2644.2,0.00396821]
["bitfinex","ETHUSD",1646553237994,0.543,2644.7,2644.2,0.00396821]
["bitfinex","ETHUSD",1646553238201,0.543,2644.7,2643.8,0.00096]
["bitfinex","ETHUSD",1646553238396,4.05913885,2645.0,2643.8,0.00096]
["bitfinex","ETHUSD",1646553238596,4.05913885,2645.0,2644.2,3.8]
["bitfinex","ETHUSD",1646553238794,4.05913885,2645.0,2644.2,3.80096]
["bitfinex","ETHUSD",1646553239595,5.05913885,2645.0,2644.2,3.80096]
["bitfinex","ETHUSD",1646553239794,3.97792409,2644.9,2644.2,3.80096]
["bitfinex","ETHUSD",1646553241840,3.97792409,2644.9,2644.4,0.00389177]
["bitfinex","ETHUSD",1646553242040,3.689,2645.1,2644.4,0.00389177]
["bitfinex","ETHUSD",1646553242241,0.189,2645.1,2644.4,0.00389177]
["bitfinex","ETHUSD",1646553242941,0.189,2645.1,2644.3,0.00096]
["bitfinex","ETHUSD",1646553243140,0.189,2645.1,2644.6,0.00396526]
["bitfinex","ETHUSD",1646553243343,0.543,2645.2,2644.6,0.00396526]
["bitfinex","ETHUSD",1646553243543,3.5,2645.1,2644.6,0.00396526]
["bitfinex","ETHUSD",1646553244142,3.5,2645.1,2644.3,0.00096]
["bitfinex","ETHUSD",1646553244343,3.5,2645.1,2644.7,0.00396518]
["bitfinex","ETHUSD",1646553244542,0.543,2645.2,2644.7,0.00396518]
["bitfinex","ETHUSD",1646553244743,3.5,2645.1,2644.7,0.00396518]
["bitfinex","ETHUSD",1646553245242,3.5,2645.1,2644.3,0.00096]
["bitfinex","ETHUSD",1646553245487,3.5,2645.1,2644.8,0.00396514]
["bitfinex","ETHUSD",1646553246491,3.5,2645.1,2644.3,0.00096]
["bitfinex","ETHUSD",1646553246691,3.5,2645.1,2644.8,0.00384615]
["bitfinex","ETHUSD",1646553247697,3.5,2645.1,2644.3,0.00096]
["bitfinex","ETHUSD",1646553247894,3.5,2645.1,2643.9,1.42432952]
["bitfinex","ETHUSD",1646553247895,3.5,2645.1,2644.8,0.00384615]
["bitfinex","ETHUSD",1646553248897,3.5,2645.1,2644.1,0.00096]
["bitfinex","ETHUSD",1646553249098,3.5,2645.1,2644.8,0.00384615]
["bitfinex","ETHUSD",1646553249335,3.5,2645.2,2644.8,0.00384615]
["bitfinex","ETHUSD",1646553249738,0.189,2645.1,2644.8,0.00384615]
["bitfinex","ETHUSD",1646553250143,0.189,2645.1,2644.1,0.00096]
["bitfinex","ETHUSD",1646553251352,0.189,2645.1,2643.8,0.4748528]
["bitfinex","ETHUSD",1646553251544,0.189,2645.1,2643.8,0.00096]
["bitfinex","ETHUSD",1646553251545,1.10844007,2645.1,2643.8,0.00096]
["bitfinex","ETHUSD",1646553251745,3.8776,2645.0,2643.8,0.00096]
["bitfinex","ETHUSD",1646553252045,0.732,2644.9,2643.8,0.00096]
["bitfinex","ETHUSD",1646553252243,3.5,2644.8,2643.8,0.00096]
["bitfinex","ETHUSD",1646553252443,4.043,2644.8,2643.8,0.00096]
["bitfinex","ETHUSD",1646553252645,5.043,2644.8,2643.8,0.00096]
["bitfinex","ETHUSD",1646553253898,4.043,2644.8,2644.2,0.00395274]
["bitfinex","ETHUSD",1646553254100,0.189,2644.7,2644.2,0.00395274]
["bitfinex","ETHUSD",1646553254302,0.6912,2644.9,2644.7,0.11774351]
["bitfinex","ETHUSD",1646553254500,3.5,2645.0,2644.7,0.11774351]
["bitfinex","ETHUSD",1646553255102,3.5,2645.0,2644.7,0.12169588]
["bitfinex","ETHUSD",1646553255906,4.3456,2645.1,2644.7,0.12169588]
["bitfinex","ETHUSD",1646553256102,4.3456,2645.1,2644.7,0.11774351]
["bitfinex","ETHUSD",1646553256305,4.3456,2645.1,2644.7,0.12169584]
["bitfinex","ETHUSD",1646553257336,3.5,2645.1,2644.7,0.11774351]
["bitfinex","ETHUSD",1646553257535,3.5,2645.1,2644.8,0.00395229]
["bitfinex","ETHUSD",1646553257736,0.6912,2645.2,2644.8,0.00395229]
["bitfinex","ETHUSD",1646553258542,0.6912,2645.2,2644.7,3.91774351]
["bitfinex","ETHUSD",1646553258745,0.6912,2645.2,2644.9,0.00387811]
["bitfinex","ETHUSD",1646553258946,4.689,2645.3,2644.9,0.00387811]
["bitfinex","ETHUSD",1646553259144,5.3802,2645.3,2644.9,0.00387811]
["bitfinex","ETHUSD",1646553259745,5.3802,2645.3,2644.7,3.91870351]
["bitfinex","ETHUSD",1646553259947,5.3802,2645.3,2645.0,0.00387804]
["bitfinex","ETHUSD",1646553260789,5.3802,2645.3,2644.8,0.00096]
["bitfinex","ETHUSD",1646553260990,5.3802,2645.3,2644.7,3.91774351]
["bitfinex","ETHUSD",1646553261189,5.3802,2645.3,2645.0,0.003878]
["bitfinex","ETHUSD",1646553261993,5.3802,2645.3,2644.8,0.00096]
["bitfinex","ETHUSD",1646553262293,5.3802,2645.3,2645.0,0.00371751]
["bitfinex","ETHUSD",1646553262494,3.94952098,2645.2,2645.0,0.00371751]
["bitfinex","ETHUSD",1646553262694,3.5,2645.1,2645.0,0.00371751]
["bitfinex","ETHUSD",1646553262994,3.689,2645.1,2645.0,0.00371751]
["bitfinex","ETHUSD",1646553263193,8.606042,2645.1,2644.8,0.00096]
["bitfinex","ETHUSD",1646553263394,3.9071994,2645.0,2644.7,3.91774351]
["bitfinex","ETHUSD",1646553263593,3.9071994,2645.0,2644.9,0.00371757]
["bitfinex","ETHUSD",1646553263794,4.9071994,2645.0,2644.9,0.00371757]
["bitfinex","ETHUSD",1646553264456,4.9071994,2645.0,2644.7,3.91774351]
["bitfinex","ETHUSD",1646553264656,4.9071994,2645.0,2644.8,0.00371764]
["bitfinex","ETHUSD",1646553265760,4.9071994,2645.0,2644.8,0.4628581]
["bitfinex","ETHUSD",1646553265761,1.07859244,2644.9,2644.8,0.4628581]
["bitfinex","ETHUSD",1646553265959,1.07859244,2644.9,2644.8,0.46657365]
["bitfinex","ETHUSD",1646553266158,4.57859244,2644.9,2644.8,0.46657365]
["bitfinex","ETHUSD",1646553266359,5.57859244,2644.9,2644.8,0.00371555]
["bitfinex","ETHUSD",1646553266961,9.624186,2644.9,2644.8,0.46286294]
["bitfinex","ETHUSD",1646553267360,8.624186,2644.9,2644.8,0.46286294]
["bitfinex","ETHUSD",1646553267563,3.85659356,2644.9,2644.8,0.46286294]
["bitfinex","ETHUSD",1646553267995,3.85659356,2644.9,2644.8,0.44348451]
["bitfinex","ETHUSD",1646553268599,4.95769846,2644.9,2644.8,0.44348451]
["bitfinex","ETHUSD",1646553272550,3.85659356,2644.9,2644.8,0.44348451]
["bitfinex","ETHUSD",1646553272943,4.06221524,2645.7,2644.8,1.36958448]
["bitfinex","ETHUSD",1646553273143,1.1014681,2645.6,2645.0,0.69573837]
["bitfinex","ETHUSD",1646553273344,1.1014681,2645.6,2645.1,0.44348451]
["bitfinex","ETHUSD",1646553273544,1.1014681,2645.6,2645.2,0.44348451]
["bitfinex","ETHUSD",1646553273843,1.1014681,2645.6,2645.3,0.44348451]
["bitfinex","ETHUSD",1646553274046,1.1014681,2645.6,2644.9,0.69573837]
["bitfinex","ETHUSD",1646553274245,1.1014681,2645.6,2645.3,0.00359514]
["bitfinex","ETHUSD",1646553275346,1.1014681,2645.6,2645.0,0.44348451]
["bitfinex","ETHUSD",1646553275589,7.51827108,2646.0,2645.3,0.0035951]
["bitfinex","ETHUSD",1646553275590,1.1014681,2645.5,2645.3,0.0035951]
["bitfinex","ETHUSD",1646553275791,1.10044855,2645.4,2645.3,1.1591551]
["bitfinex","ETHUSD",1646553275988,0.189,2646.0,2645.6,0.63333327]
["bitfinex","ETHUSD",1646553276288,1.10043776,2645.9,2645.7,0.44255914]
["bitfinex","ETHUSD",1646553276688,1.10043776,2645.9,2645.7,0.44628208]
["bitfinex","ETHUSD",1646553276888,0.88322064,2646.1,2645.7,0.44628208]
["bitfinex","ETHUSD",1646553277791,0.88322064,2646.1,2645.7,0.44255914]
["bitfinex","ETHUSD",1646553277992,0.88322064,2646.1,2645.8,0.00372287]
["bitfinex","ETHUSD",1646553277993,0.69432064,2646.0,2645.8,0.00372287]
["bitfinex","ETHUSD",1646553278193,0.69432064,2646.0,2645.8,0.00172287]
["bitfinex","ETHUSD",1646553278395,0.69432064,2646.1,2645.8,0.00172287]
["bitfinex","ETHUSD",1646553278594,0.1889,2646.0,2645.8,0.00172287]
["bitfinex","ETHUSD",1646553278794,0.1889,2646.0,2645.7,3.8]
["bitfinex","ETHUSD",1646553279000,0.69432064,2646.0,2645.7,3.8]
["bitfinex","ETHUSD",1646553279238,2.24684572,2646.2,2645.7,3.8]
["bitfinex","ETHUSD",1646553279239,0.69432064,2645.9,2645.7,3.8]
["bitfinex","ETHUSD",1646553279463,0.69432064,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553279841,0.92357432,2646.0,2645.7,3.8]
["bitfinex","ETHUSD",1646553280045,0.69439112,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553280947,0.69439112,2645.9,2645.7,3.8]
["bitfinex","ETHUSD",1646553282347,0.69439112,2645.9,2645.7,3.797933]
["bitfinex","ETHUSD",1646553282748,0.69439112,2645.9,2645.7,3.80164901]
["bitfinex","ETHUSD",1646553283789,0.69439112,2645.9,2645.7,3.797933]
["bitfinex","ETHUSD",1646553283991,0.69439112,2645.9,2645.7,3.79968425]
["bitfinex","ETHUSD",1646553284891,0.69439112,2645.9,2645.7,3.797933]
["bitfinex","ETHUSD",1646553285091,0.69439112,2646.0,2645.7,3.80164542]
["bitfinex","ETHUSD",1646553285590,0.69439112,2646.1,2645.7,3.80164542]
["bitfinex","ETHUSD",1646553285991,0.69439112,2646.1,2645.7,3.797933]
["bitfinex","ETHUSD",1646553285992,0.03259566,2645.8,2645.7,3.797933]
["bitfinex","ETHUSD",1646553290600,1.93989112,2646.4,2645.7,3.797933]
["bitfinex","ETHUSD",1646553290601,3.5,2646.3,2645.7,3.797933]
["bitfinex","ETHUSD",1646553291801,4.19439112,2646.3,2645.7,3.797933]
["bitfinex","ETHUSD",1646553292103,5.19439112,2646.3,2645.7,3.797933]
["bitfinex","ETHUSD",1646553292305,5.19439112,2646.3,2645.9,0.00370882]
["bitfinex","ETHUSD",1646553292902,0.69439112,2646.2,2645.9,0.00370882]
["bitfinex","ETHUSD",1646553293302,5.19439112,2646.3,2645.7,3.797933]
["bitfinex","ETHUSD",1646553293503,5.19439112,2646.3,2646.0,0.00370875]
["bitfinex","ETHUSD",1646553294539,5.19439112,2646.3,2645.7,3.797933]
["bitfinex","ETHUSD",1646553294740,0.69439112,2646.2,2646.0,0.00371253]
["bitfinex","ETHUSD",1646553295338,0.72709364,2646.2,2646.0,0.00371253]
["bitfinex","ETHUSD",1646553295740,0.72709364,2646.2,2645.6,0.63333327]
["bitfinex","ETHUSD",1646553295942,0.03270252,2646.2,2646.0,0.0037125]
["bitfinex","ETHUSD",1646553296140,3.5,2646.1,2645.6,0.63333327]
["bitfinex","ETHUSD",1646553296344,1.10173698,2646.0,2645.6,0.63333327]
["bitfinex","ETHUSD",1646553296546,1.10173698,2645.9,2645.6,0.63333327]
["bitfinex","ETHUSD",1646553296748,1.10173698,2645.8,2645.6,0.63333327]
["bitfinex","ETHUSD",1646553296948,0.72709364,2646.2,2645.6,0.63333327]
["bitfinex","ETHUSD",1646553296949,1.10173698,2645.7,2645.6,0.63333327]
["bitfinex","ETHUSD",1646553297149,1.10173698,2645.7,2645.6,1.07233355]
["bitfinex","ETHUSD",1646553297552,1.10173698,2646.1,2645.6,1.07233355]
["bitfinex","ETHUSD",1646553297748,1.10173698,2646.1,2645.7,0.43900028]
["bitfinex","ETHUSD",1646553298411,1.10173698,2646.1,2645.7,0.43661831]
["bitfinex","ETHUSD",1646553298612,1.10173698,2646.1,2645.7,0.00175403]
["bitfinex","ETHUSD",1646553299213,1.10173698,2646.1,2645.7,3.8]
["bitfinex","ETHUSD",1646553299612,1.10173698,2646.1,2645.8,0.001754]
["bitfinex","ETHUSD",1646553299914,1.13441279,2646.1,2645.8,0.001754]
["bitfinex","ETHUSD",1646553300115,0.03267581,2646.1,2645.8,0.001754]
["bitfinex","ETHUSD",1646553300514,0.03267581,2646.1,2645.7,3.8]
["bitfinex","ETHUSD",1646553300714,0.03267581,2646.1,2645.8,0.00371513]
["bitfinex","ETHUSD",1646553301736,0.03267581,2646.1,2645.7,3.8]
["bitfinex","ETHUSD",1646553301939,0.03267581,2646.1,2645.8,0.00377846]
["bitfinex","ETHUSD",1646553302940,0.03267581,2646.1,2645.7,3.8]
["bitfinex","ETHUSD",1646553303141,3.53267581,2646.1,2645.8,0.00377846]
["bitfinex","ETHUSD",1646553303743,0.69439112,2645.9,2645.8,0.00377846]
["bitfinex","ETHUSD",1646553303940,4.73739112,2645.9,2645.8,0.00377846]
["bitfinex","ETHUSD",1646553304141,4.73739112,2645.9,2645.7,3.8]
["bitfinex","ETHUSD",1646553304343,4.19439112,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553304545,4.73739112,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553304742,5.73739112,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553305145,5.043,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553306994,1.543,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553307393,0.543,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553308596,4.043,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553308797,5.043,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553309237,5.07559566,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553311145,2.26933063,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553311347,0.57559566,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553311745,0.03259566,2645.8,2645.7,3.8]
["bitfinex","ETHUSD",1646553314398,0.69431264,2646.0,2645.7,3.8]
["bitfinex","ETHUSD",1646553315297,0.69431264,2646.0,2645.7,3.80381589]
["bitfinex","ETHUSD",1646553316098,0.7269083,2646.1,2645.7,2.14706735]
["bitfinex","ETHUSD",1646553316303,0.69431264,2646.0,2645.7,2.15088324]
["bitfinex","ETHUSD",1646553317341,0.69431264,2646.0,2645.7,2.14706735]
["bitfinex","ETHUSD",1646553317542,0.69431264,2646.0,2645.7,2.15082396]
["bitfinex","ETHUSD",1646553318349,1.07924022,2646.0,2645.8,0.46507062]
["bitfinex","ETHUSD",1646553318546,1.07924022,2645.9,2645.8,0.46507062]
["bitfinex","ETHUSD",1646553318945,1.07924022,2646.0,2645.8,0.46507062]
["bitfinex","ETHUSD",1646553319547,0.03262238,2645.9,2645.8,0.46507062]
["bitfinex","ETHUSD",1646553319947,1.1118626,2645.9,2645.8,0.4688272]
["bitfinex","ETHUSD",1646553320596,1.1118626,2645.9,2645.8,0.00375658]
["bitfinex","ETHUSD",1646553321004,1.1118626,2645.9,2645.7,2.14706735]
["bitfinex","ETHUSD",1646553321203,1.07924022,2645.8,2645.7,2.14881308]
["bitfinex","ETHUSD",1646553321399,1.07924022,2645.8,2645.7,2.61387328]
["bitfinex","ETHUSD",1646553321999,1.07924022,2645.8,2645.7,2.61212755]
["bitfinex","ETHUSD",1646553323701,1.80617524,2645.9,2645.7,2.61212755]
["bitfinex","ETHUSD",1646553323904,1.07924022,2645.8,2645.7,2.14706735]
["bitfinex","ETHUSD",1646553324102,1.07924022,2645.8,2645.7,2.61216438]
["bitfinex","ETHUSD",1646553324366,0.72693502,2645.9,2645.7,2.61216438]
["bitfinex","ETHUSD",1646553324565,0.03262238,2645.9,2645.7,3.66956735]
["bitfinex","ETHUSD",1646553324766,0.03262238,2645.9,2645.7,4.04716735]
["bitfinex","ETHUSD",1646553325766,0.03262238,2645.9,2645.7,3.59996735]
["bitfinex","ETHUSD",1646553326568,0.03262238,2645.9,2645.7,3.22236735]
["bitfinex","ETHUSD",1646553326968,0.03262238,2645.9,2645.7,2.14706735]
["bitfinex","ETHUSD",1646553328394,0.03262238,2645.9,2645.7,5.6510208]
["bitfinex","ETHUSD",1646553328593,0.03262238,2645.9,2645.7,2.1510208]
["bitfinex","ETHUSD",1646553329294,0.03262238,2645.9,2645.7,2.14706735]
["bitfinex","ETHUSD",1646553329494,0.03262238,2645.9,2645.7,2.1510208]
["bitfinex","ETHUSD",1646553329896,0.03259566,2646.4,2645.7,2.1510208]
["bitfinex","ETHUSD",1646553330095,0.03259566,2646.4,2645.7,5.6510208]
["bitfinex","ETHUSD",1646553330293,0.03259566,2646.4,2645.7,2.1510208]
["bitfinex","ETHUSD",1646553330494,0.03259566,2646.4,2645.7,5.64706735]
["bitfinex","ETHUSD",1646553330694,0.03259566,2646.4,2645.9,0.00395333]
["bitfinex","ETHUSD",1646553331841,0.69431264,2646.6,2645.7,5.64706735]
["bitfinex","ETHUSD",1646553332139,0.69431264,2646.6,2645.9,0.00395341]
["bitfinex","ETHUSD",1646553332539,0.69431264,2646.7,2645.9,0.00395341]
["bitfinex","ETHUSD",1646553332945,0.69431264,2646.8,2645.7,6.02466735]
["bitfinex","ETHUSD",1646553333142,0.69431264,2646.8,2645.9,0.00387936]
["bitfinex","ETHUSD",1646553333342,0.69431264,2646.8,2646.4,1.22631747]
["bitfinex","ETHUSD",1646553333744,0.69431264,2646.9,2646.4,1.22631747]
["bitfinex","ETHUSD",1646553334344,0.69431264,2647.0,2646.4,1.22631747]
["bitfinex","ETHUSD",1646553336494,2.83111264,2647.1,2646.4,1.22631747]
["bitfinex","ETHUSD",1646553336692,0.69431264,2647.0,2646.4,1.22631747]
["bitfinex","ETHUSD",1646553337996,2.83111264,2647.1,2646.4,1.22631747]
["bitfinex","ETHUSD",1646553338200,0.69431264,2647.0,2646.4,1.22631747]
["bitfinex","ETHUSD",1646553338395,2.83111264,2647.1,2646.4,1.22631747]
["bitfinex","ETHUSD",1646553338597,1.83111264,2647.1,2646.4,1.22631747]
["bitfinex","ETHUSD",1646553338797,0.69431264,2647.0,2646.2,3.8776]
["bitfinex","ETHUSD",1646553339002,0.69431264,2647.0,2646.2,3.5]
["bitfinex","ETHUSD",1646553339641,0.69431264,2647.0,2646.2,7.3]
["bitfinex","ETHUSD",1646553340240,0.04385257,2646.9,2646.2,7.3]
["bitfinex","ETHUSD",1646553340847,0.04385257,2646.9,2646.2,3.8]
["bitfinex","ETHUSD",1646553344298,1.0499053,2646.8,2646.3,0.48851113]
["bitfinex","ETHUSD",1646553345500,1.09372228,2646.8,2646.3,0.48851113]
["bitfinex","ETHUSD",1646553345700,1.0499053,2646.7,2646.3,3.98851113]
["bitfinex","ETHUSD",1646553345900,1.0499053,2646.7,2646.3,3.5]
["bitfinex","ETHUSD",1646553346099,1.0499053,2646.7,2646.2,3.8]
["bitfinex","ETHUSD",1646553346301,1.0499053,2646.7,2646.3,0.48846868]
["bitfinex","ETHUSD",1646553347354,1.0499053,2646.7,2646.3,0.48764687]
["bitfinex","ETHUSD",1646553349857,0.04374578,2646.6,2646.3,0.48764687]
["bitfinex","ETHUSD",1646553353002,0.04374578,2646.6,2646.3,3.98764687]
["bitfinex","ETHUSD",1646553353201,0.04374578,2646.6,2646.3,3.5]
["bitfinex","ETHUSD",1646553354847,1.87482282,2647.1,2646.3,3.5]
["bitfinex","ETHUSD",1646553355451,0.69431264,2647.0,2646.3,3.5]
["bitfinex","ETHUSD",1646553356652,0.69431264,2647.0,2646.3,4.07043809]
["bitfinex","ETHUSD",1646553358996,0.69431264,2647.0,2646.3,0.57043809]
["bitfinex","ETHUSD",1646553359398,0.04371018,2647.1,2646.3,4.07043809]
["bitfinex","ETHUSD",1646553359399,0.73802282,2647.1,2646.3,4.07043809]
["bitfinex","ETHUSD",1646553359699,0.04385257,2646.9,2646.3,4.07043809]
["bitfinex","ETHUSD",1646553360498,0.04385257,2646.9,2646.3,0.57043809]
["bitfinex","ETHUSD",1646553361739,0.04385257,2646.9,2646.3,4.07043809]
["bitfinex","ETHUSD",1646553364548,0.03286273,2646.9,2646.3,4.07043809]
["bitfinex","ETHUSD",1646553365499,0.03151173,2646.9,2646.3,4.07043809]
["bitfinex","ETHUSD",1646553365694,0.69431264,2646.6,2646.2,2.71786979]
["bitfinex","ETHUSD",1646553366293,0.69431264,2646.5,2646.2,2.71786979]
["bitfinex","ETHUSD",1646553368400,0.69431264,2646.4,2646.2,2.71786979]
["bitfinex","ETHUSD",1646553368804,1.02263146,2646.3,2646.2,2.71786979]
["bitfinex","ETHUSD",1646553369003,1.02263146,2646.3,2646.2,0.97579067]
["bitfinex","ETHUSD",1646553369004,1.94620578,2646.3,2646.2,0.97579067]
["bitfinex","ETHUSD",1646553369242,4.9,2646.2,2645.9,0.00371691]
["bitfinex","ETHUSD",1646553369444,2.49171443,2646.1,2645.9,0.00371691]
["bitfinex","ETHUSD",1646553369644,1.02263146,2646.0,2645.9,0.00371691]
["bitfinex","ETHUSD",1646553369842,1.56563146,2646.0,2645.9,0.00371691]
["bitfinex","ETHUSD",1646553370248,0.3776,2645.9,2645.0,0.52111402]
["bitfinex","ETHUSD",1646553370443,0.543,2646.0,2645.8,0.00371672]
["bitfinex","ETHUSD",1646553370648,1.02246547,2645.9,2645.8,0.00371672]
["bitfinex","ETHUSD",1646553370847,1.71703963,2645.9,2645.8,0.00371672]
["bitfinex","ETHUSD",1646553371451,1.71703963,2645.9,2645.0,0.52111402]
["bitfinex","ETHUSD",1646553371452,0.3776,2645.8,2645.0,0.52111402]
["bitfinex","ETHUSD",1646553371649,1.02246547,2645.7,2645.0,0.52111402]
["bitfinex","ETHUSD",1646553372852,1.02246547,2645.7,2645.2,0.00371715]
["bitfinex","ETHUSD",1646553373695,1.40006547,2645.7,2645.0,0.52111402]
["bitfinex","ETHUSD",1646553373896,1.02246547,2645.6,2645.0,0.52111402]
["bitfinex","ETHUSD",1646553374098,1.02246547,2645.6,2645.3,0.00371708]
["bitfinex","ETHUSD",1646553374297,2.86627416,2645.9,2645.3,0.00371708]
["bitfinex","ETHUSD",1646553374298,1.02246547,2645.5,2645.3,0.00371708]
["bitfinex","ETHUSD",1646553374496,1.02246547,2645.4,2645.3,0.00371708]
["bitfinex","ETHUSD",1646553374696,1.02246547,2645.8,2645.3,0.00371708]
["bitfinex","ETHUSD",1646553374897,1.02246547,2645.7,2645.2,0.52111402]
["bitfinex","ETHUSD",1646553375101,1.02246547,2645.6,2645.3,0.52111402]
["bitfinex","ETHUSD",1646553375402,1.02246547,2645.5,2645.4,0.52111402]
["bitfinex","ETHUSD",1646553375597,1.02246547,2645.5,2645.3,0.52111402]
["bitfinex","ETHUSD",1646553375797,2.21497134,2645.9,2645.4,0.52111402]
["bitfinex","ETHUSD",1646553375999,2.21497134,2645.9,2645.2,0.00371715]
["bitfinex","ETHUSD",1646553376000,1.01987391,2645.8,2645.2,0.00371715]
["bitfinex","ETHUSD",1646553376197,1.39747391,2645.8,2645.0,0.52016144]
["bitfinex","ETHUSD",1646553376397,1.01987391,2645.7,2645.3,0.00371713]
["bitfinex","ETHUSD",1646553376598,1.01987391,2645.6,2645.3,0.00371713]
["bitfinex","ETHUSD",1646553376849,1.01987391,2645.5,2645.3,0.00371713]
["bitfinex","ETHUSD",1646553377051,1.01987391,2645.4,2645.3,0.00371713]
["bitfinex","ETHUSD",1646553377450,1.01987391,2645.4,2645.1,0.52016144]
["bitfinex","ETHUSD",1646553377650,1.21497134,2645.9,2645.3,0.00371713]
["bitfinex","ETHUSD",1646553377952,1.01988215,2645.8,2645.3,0.52387857]
["bitfinex","ETHUSD",1646553378153,1.01988215,2645.8,2645.4,0.52016144]
["bitfinex","ETHUSD",1646553378450,1.01988215,2645.8,2645.3,0.00371713]
["bitfinex","ETHUSD",1646553378651,0.3776,2645.7,2645.0,0.51990364]
["bitfinex","ETHUSD",1646553378852,1.01988215,2645.6,2645.5,0.00371699]
["bitfinex","ETHUSD",1646553379052,1.01988215,2645.8,2645.5,0.00371699]
["bitfinex","ETHUSD",1646553379651,1.01988215,2645.8,2645.5,0.52351315]
["bitfinex","ETHUSD",1646553379854,1.01988215,2645.8,2645.6,0.51979616]
["bitfinex","ETHUSD",1646553380057,1.01988215,2645.8,2645.0,0.51979616]
["bitfinex","ETHUSD",1646553380254,1.23757416,2646.3,2644.9,5.6649]
["bitfinex","ETHUSD",1646553380255,1.01947758,2645.7,2645.1,4.01976752]
["bitfinex","ETHUSD",1646553380507,1.01947758,2645.6,2645.2,0.51976752]
["bitfinex","ETHUSD",1646553380695,1.01947758,2645.8,2645.2,0.51976752]
["bitfinex","ETHUSD",1646553380896,1.01944321,2645.7,2645.2,0.51976752]
["bitfinex","ETHUSD",1646553381097,1.1507,2646.0,2645.3,1.13051683]
["bitfinex","ETHUSD",1646553381299,1.01941822,2645.9,2645.4,0.51976752]
["bitfinex","ETHUSD",1646553381499,0.96941822,2645.9,2645.4,0.51976752]
["bitfinex","ETHUSD",1646553381698,1.1507,2646.0,2645.0,3.5]
["bitfinex","ETHUSD",1646553381897,1.1507,2646.0,2645.0,4.5]
["bitfinex","ETHUSD",1646553383600,1.1507,2646.0,2645.4,0.00395442]
["bitfinex","ETHUSD",1646553384644,1.1507,2646.0,2645.0,4.5]
["bitfinex","ETHUSD",1646553384847,1.1507,2646.0,2645.6,0.00395427]
["bitfinex","ETHUSD",1646553385845,1.1507,2646.0,2645.0,4.5]
["bitfinex","ETHUSD",1646553386048,1.1507,2646.0,2645.7,0.00395419]
["bitfinex","ETHUSD",1646553386247,0.00127996,2645.6,2645.0,4.5]
["bitfinex","ETHUSD",1646553388501,0.00127996,2645.6,2645.2,0.0018608]
["bitfinex","ETHUSD",1646553389300,0.00127996,2645.6,2645.0,4.5]
["bitfinex","ETHUSD",1646553389701,0.00127996,2645.6,2645.3,0.00382399]
["bitfinex","ETHUSD",1646553390600,0.00127996,2645.6,2645.0,4.9]
["bitfinex","ETHUSD",1646553391005,0.00127996,2645.6,2645.3,0.00382395]
["bitfinex","ETHUSD",1646553391841,0.00127996,2645.6,2645.0,4.9]
["bitfinex","ETHUSD",1646553392043,0.00127996,2645.6,2645.3,0.00372349]
["bitfinex","ETHUSD",1646553393046,0.00127996,2645.6,2645.0,4.9]
["bitfinex","ETHUSD",1646553393245,0.00127996,2645.6,2645.3,0.00372349]
["bitfinex","ETHUSD",1646553394047,0.00127996,2645.6,2645.3,0.76692349]
["bitfinex","ETHUSD",1646553394247,0.00127996,2645.6,2645.4,3.5]
["bitfinex","ETHUSD",1646553394447,0.00127996,2645.6,2645.4,3.8776]
["bitfinex","ETHUSD",1646553394647,0.00127996,2645.6,2645.5,3.8776]
["bitfinex","ETHUSD",1646553395512,0.00127996,2645.6,2645.5,4.57333837]
["bitfinex","ETHUSD",1646553395696,0.00127996,2645.6,2645.5,17.3819]
["bitfinex","ETHUSD",1646553396495,0.00127996,2645.6,2645.5,17.93953451]
["bitfinex","ETHUSD",1646553397296,0.00127996,2645.6,2645.5,18.63191796]
["bitfinex","ETHUSD",1646553397497,0.88347416,2647.0,2645.7,0.3776]
["bitfinex","ETHUSD",1646553397697,0.1889,2647.0,2645.9,0.3776]
["bitfinex","ETHUSD",1646553397899,0.1889,2647.0,2646.0,3.5]
["bitfinex","ETHUSD",1646553398102,0.01486306,2646.6,2646.0,3.5]
["bitfinex","ETHUSD",1646553398301,0.01486306,2646.6,2645.9,0.3776]
["bitfinex","ETHUSD",1646553398501,0.01486306,2646.6,2646.0,3.5]
["bitfinex","ETHUSD",1646553399101,0.88347416,2647.1,2646.1,1.13030885]
["bitfinex","ETHUSD",1646553399340,0.88347416,2647.1,2646.2,0.00176228]
["bitfinex","ETHUSD",1646553400144,0.88347416,2647.1,2646.1,1.53030885]
["bitfinex","ETHUSD",1646553400341,0.88347416,2647.1,2646.2,3.50176227]
["bitfinex","ETHUSD",1646553400541,0.00145541,2647.0,2646.2,0.00176227]
["bitfinex","ETHUSD",1646553400942,0.00145541,2647.0,2646.2,3.50176227]
["bitfinex","ETHUSD",1646553401142,0.00145541,2647.0,2646.2,0.00176227]
["bitfinex","ETHUSD",1646553401347,1.02390484,2647.0,2646.2,0.51638707]
["bitfinex","ETHUSD",1646553401543,0.00371679,2646.7,2646.2,0.52010463]
["bitfinex","ETHUSD",1646553402244,0.00371679,2646.7,2646.2,4.02010463]
["bitfinex","ETHUSD",1646553402445,0.00371679,2646.7,2646.3,0.51638707]
["bitfinex","ETHUSD",1646553402645,1.02244943,2646.9,2646.3,0.51638707]
["bitfinex","ETHUSD",1646553402844,0.00378222,2646.7,2646.3,0.51638707]
["bitfinex","ETHUSD",1646553403494,0.00378222,2646.7,2646.2,3.50378301]
["bitfinex","ETHUSD",1646553403495,0.00378222,2646.7,2646.2,0.00378301]
["bitfinex","ETHUSD",1646553403694,2.09502359,2646.9,2646.2,0.1297]
["bitfinex","ETHUSD",1646553403899,2.09502359,2646.9,2646.1,0.4]
["bitfinex","ETHUSD",1646553403900,1.02244943,2646.8,2646.1,0.4]
["bitfinex","ETHUSD",1646553404095,0.00378226,2646.7,2646.2,0.00378304]
["bitfinex","ETHUSD",1646553404495,0.00378226,2646.7,2646.2,0.52028182]
["bitfinex","ETHUSD",1646553405001,1.02244943,2646.8,2646.2,0.51649878]
["bitfinex","ETHUSD",1646553405195,0.00378222,2646.7,2646.2,0.52028179]
["bitfinex","ETHUSD",1646553406296,1.02244943,2646.8,2646.2,0.51649878]
["bitfinex","ETHUSD",1646553406500,0.00371182,2646.7,2646.2,0.52021137]
["bitfinex","ETHUSD",1646553407444,1.02244943,2646.8,2646.2,0.51649878]
["bitfinex","ETHUSD",1646553407643,0.00371182,2646.7,2646.2,0.52021137]
["bitfinex","ETHUSD",1646553408647,1.02244943,2646.8,2646.2,0.51649878]
["bitfinex","ETHUSD",1646553408849,0.00371182,2646.7,2646.2,0.52021137]
["bitfinex","ETHUSD",1646553409053,1.02616125,2646.7,2646.2,0.52021137]
["bitfinex","ETHUSD",1646553409451,0.00371182,2646.7,2646.2,0.00371259]
["bitfinex","ETHUSD",1646553409651,0.03264046,2646.6,2646.1,0.3987797]
["bitfinex","ETHUSD",1646553409852,1.02244943,2646.5,2646.1,0.3987797]
["bitfinex","ETHUSD",1646553410053,1.02244943,2646.5,2646.2,0.00371735]
["bitfinex","ETHUSD",1646553410897,1.02244943,2646.5,2646.1,0.3987797]
["bitfinex","ETHUSD",1646553413705,1.02244943,2646.5,2646.1,0.40273367]
["bitfinex","ETHUSD",1646553414450,0.03258705,2646.4,2646.1,0.40273367]
["bitfinex","ETHUSD",1646553414651,1.02244943,2646.3,2646.1,0.3987797]
["bitfinex","ETHUSD",1646553414853,1.02244943,2646.3,2646.1,0.40273367]
["bitfinex","ETHUSD",1646553415855,1.02244943,2646.3,2646.1,0.3987797]
["bitfinex","ETHUSD",1646553416055,1.02244943,2646.3,2646.1,0.40273359]
["bitfinex","ETHUSD",1646553417056,1.02244943,2646.3,2646.1,0.3987797]
["bitfinex","ETHUSD",1646553417256,1.02244943,2646.3,2646.1,0.40273359]
["bitfinex","ETHUSD",1646553418099,1.02244943,2646.3,2646.2,0.51720117]
["bitfinex","ETHUSD",1646553420303,0.00383453,2646.6,2646.2,0.51720117]
["bitfinex","ETHUSD",1646553420605,1.71702359,2646.7,2646.2,0.51720117]
["bitfinex","ETHUSD",1646553421004,0.00383453,2646.6,2646.2,0.51720117]
["bitfinex","ETHUSD",1646553421207,0.00383453,2646.6,2646.1,0.40261501]
["bitfinex","ETHUSD",1646553421605,0.00383453,2646.6,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553421845,1.71702359,2646.7,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553422051,0.00371204,2646.6,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553422849,1.02616147,2646.6,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553423047,1.02244943,2646.5,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553423248,1.02244943,2646.4,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553423449,1.02244943,2646.3,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553423649,0.00371208,2646.6,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553424249,1.71702359,2646.7,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553424452,0.03635254,2646.6,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553424654,1.02244943,2646.5,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553425899,1.75338835,2646.6,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553426098,1.02244943,2646.5,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553426699,4.82244943,2646.5,2646.2,0.51741411]
["bitfinex","ETHUSD",1646553426900,1.02244943,2646.4,2646.3,0.51741411]
["bitfinex","ETHUSD",1646553427099,1.02244943,2646.4,2646.1,0.00372505]
["bitfinex","ETHUSD",1646553427903,1.02244943,2646.4,2645.9,0.41741411]
["bitfinex","ETHUSD",1646553428103,1.02244943,2646.4,2646.1,0.00372498]
["bitfinex","ETHUSD",1646553429003,1.02244943,2646.4,2645.9,3.5]
["bitfinex","ETHUSD",1646553429244,1.02244943,2646.4,2646.1,0.00372383]
["bitfinex","ETHUSD",1646553429451,1.05503648,2646.4,2646.1,0.00372383]
["bitfinex","ETHUSD",1646553429650,0.03258705,2646.4,2646.1,0.00372383]
["bitfinex","ETHUSD",1646553430250,0.03258705,2646.4,2645.9,3.5]
["bitfinex","ETHUSD",1646553430450,0.03258705,2646.4,2646.1,0.00372383]
["bitfinex","ETHUSD",1646553431251,0.03258705,2646.4,2646.1,3.50372383]
["bitfinex","ETHUSD",1646553431451,0.03258705,2646.4,2646.1,3.5]
["bitfinex","ETHUSD",1646553432052,0.01078571,2646.4,2646.1,3.5]
["bitfinex","ETHUSD",1646553432251,0.01078571,2646.4,2646.3,1.19760688]
["bitfinex","ETHUSD",1646553432866,0.01078571,2646.4,2646.1,3.50372627]
["bitfinex","ETHUSD",1646553433106,0.01078571,2646.4,2646.1,0.00372627]
["bitfinex","ETHUSD",1646553433805,0.01078571,2646.4,2646.0,1.20615782]
["bitfinex","ETHUSD",1646553434004,0.01078571,2646.4,2646.1,0.00372627]
["bitfinex","ETHUSD",1646553434405,0.01078571,2646.4,2646.1,3.50372627]
["bitfinex","ETHUSD",1646553435007,0.01078571,2646.4,2646.1,3.5]
["bitfinex","ETHUSD",1646553435203,0.03256035,2646.4,2646.1,3.50372627]
["bitfinex","ETHUSD",1646553435403,0.03256035,2646.4,2646.1,0.00372627]
["bitfinex","ETHUSD",1646553435605,0.03256035,2646.4,2646.1,3.50372627]
["bitfinex","ETHUSD",1646553435807,0.03256035,2646.4,2646.1,0.00372627]
["bitfinex","ETHUSD",1646553436208,0.03256035,2646.4,2645.9,3.5]
["bitfinex","ETHUSD",1646553436608,0.03256035,2646.4,2646.1,0.00371893]
["bitfinex","ETHUSD",1646553437455,0.03256035,2646.4,2645.9,3.5]
["bitfinex","ETHUSD",1646553437658,0.03256035,2646.4,2646.1,0.00371893]
["bitfinex","ETHUSD",1646553438655,0.03256035,2646.4,2645.8,1.2028]
["bitfinex","ETHUSD",1646553438857,0.03256035,2646.4,2646.1,0.00371893]
["bitfinex","ETHUSD",1646553439854,4.49457416,2646.5,2645.8,1.2028]
["bitfinex","ETHUSD",1646553440056,3.8,2646.5,2645.8,1.89518345]
["bitfinex","ETHUSD",1646553440263,3.8,2646.5,2645.8,1.2028]
["bitfinex","ETHUSD",1646553440264,0.69457416,2646.4,2645.8,1.2028]
["bitfinex","ETHUSD",1646553440508,0.69457416,2646.3,2645.8,1.2028]
["bitfinex","ETHUSD",1646553440704,1.07257416,2646.3,2645.6,2.3469]
["bitfinex","ETHUSD",1646553441105,1.07257416,2646.3,2645.5,0.57212228]
["bitfinex","ETHUSD",1646553441305,0.69457416,2646.2,2645.9,0.00372197]
["bitfinex","ETHUSD",1646553441705,0.69457416,2646.3,2645.9,0.00372197]
["bitfinex","ETHUSD",1646553442307,1.07257416,2646.3,2645.5,0.57212228]
["bitfinex","ETHUSD",1646553442508,0.69457416,2646.3,2646.0,0.00372194]
["bitfinex","ETHUSD",1646553443407,1.07257416,2646.3,2645.5,0.57212228]
["bitfinex","ETHUSD",1646553443606,0.69457416,2646.3,2646.0,0.0037219]
["bitfinex","ETHUSD",1646553444644,1.07257416,2646.3,2645.5,0.57212228]
["bitfinex","ETHUSD",1646553444845,0.69457416,2646.3,2646.0,0.00377357]
["bitfinex","ETHUSD",1646553445850,1.07257416,2646.3,2645.5,0.57308228]
["bitfinex","ETHUSD",1646553446054,1.07257416,2646.3,2646.0,0.00377357]
["bitfinex","ETHUSD",1646553446055,0.69457416,2646.3,2646.0,0.00377357]
["bitfinex","ETHUSD",1646553446653,1.87417416,2646.4,2646.0,0.00377357]
["bitfinex","ETHUSD",1646553446852,0.69457416,2646.3,2646.0,0.00377357]
["bitfinex","ETHUSD",1646553447053,0.69457416,2646.3,2645.5,0.57308228]
["bitfinex","ETHUSD",1646553447254,0.69457416,2646.3,2646.0,0.00377357]
["bitfinex","ETHUSD",1646553447255,1.02863748,2646.3,2646.0,0.00377357]
["bitfinex","ETHUSD",1646553448303,1.02863748,2646.3,2645.7,0.51649434]
["bitfinex","ETHUSD",1646553448502,1.02863748,2646.3,2646.0,0.0037183]
["bitfinex","ETHUSD",1646553448902,1.02863748,2646.3,2646.0,0.99523644]
["bitfinex","ETHUSD",1646553449103,1.02863748,2646.3,2646.1,0.51649434]
["bitfinex","ETHUSD",1646553449303,1.02863748,2646.2,2646.1,0.51649434]
["bitfinex","ETHUSD",1646553452249,0.0037212,2646.6,2646.1,0.51649434]
["bitfinex","ETHUSD",1646553452450,1.02448192,2646.6,2646.1,0.51649434]
["bitfinex","ETHUSD",1646553452647,1.02076072,2646.5,2646.1,0.51649434]
["bitfinex","ETHUSD",1646553452847,1.02076072,2646.4,2646.1,0.51649434]
["bitfinex","ETHUSD",1646553453053,1.02076072,2646.3,2646.1,0.51649434]
["bitfinex","ETHUSD",1646553453256,0.00372135,2646.6,2646.1,0.52021645]
["bitfinex","ETHUSD",1646553454354,0.69457416,2646.7,2646.1,0.51649434]
["bitfinex","ETHUSD",1646553454554,1.02451941,2646.6,2646.1,0.52021645]
["bitfinex","ETHUSD",1646553454754,1.02079806,2646.5,2646.1,0.52021645]
["bitfinex","ETHUSD",1646553454954,0.00372135,2646.6,2646.1,0.52021645]
["bitfinex","ETHUSD",1646553454955,1.02079806,2646.4,2646.1,0.52021645]
["bitfinex","ETHUSD",1646553455154,1.02079806,2646.3,2646.1,0.52021645]
["bitfinex","ETHUSD",1646553455357,0.00372135,2646.6,2646.1,0.00372211]
["bitfinex","ETHUSD",1646553455604,1.71537907,2646.8,2645.9,0.52399644]
["bitfinex","ETHUSD",1646553455807,1.62355506,2646.9,2646.1,0.00372178]
["bitfinex","ETHUSD",1646553455808,0.00372102,2646.6,2646.1,0.00372178]
["bitfinex","ETHUSD",1646553456004,1.02452593,2646.6,2646.1,0.00372178]
["bitfinex","ETHUSD",1646553456204,1.02080491,2646.5,2646.1,0.00372178]
["bitfinex","ETHUSD",1646553456403,0.00372102,2646.6,2646.1,0.00372178]
["bitfinex","ETHUSD",1646553456605,0.69457416,2646.7,2645.9,0.52399644]
["bitfinex","ETHUSD",1646553457005,0.00372105,2646.6,2646.1,0.00372181]
["bitfinex","ETHUSD",1646553457904,1.71537907,2646.8,2645.9,1.21637989]
["bitfinex","ETHUSD",1646553457905,0.378,2646.7,2645.9,1.21637989]
["bitfinex","ETHUSD",1646553458106,1.024526,2646.6,2646.1,0.00372185]
["bitfinex","ETHUSD",1646553458312,1.024526,2646.6,2646.1,0.52771829]
["bitfinex","ETHUSD",1646553458509,1.024526,2646.6,2646.2,0.52399644]
["bitfinex","ETHUSD",1646553458709,1.02080491,2646.5,2646.3,0.52399644]
["bitfinex","ETHUSD",1646553458909,0.00372109,2646.6,2646.1,0.00372185]
["bitfinex","ETHUSD",1646553459109,1.71537907,2646.8,2646.0,0.52390179]
["bitfinex","ETHUSD",1646553459110,1.02080491,2646.7,2646.0,0.52390179]
["bitfinex","ETHUSD",1646553459349,1.02452606,2646.6,2646.1,0.5276237]
["bitfinex","ETHUSD",1646553459655,1.02080491,2646.5,2646.2,0.52390179]
["bitfinex","ETHUSD",1646553459853,1.02080491,2646.4,2646.3,0.52390179]
["bitfinex","ETHUSD",1646553460254,1.71537907,2646.8,2645.9,0.52390179]
["bitfinex","ETHUSD",1646553460452,0.00372111,2646.6,2646.1,0.00372187]
["bitfinex","ETHUSD",1646553460753,1.02452602,2646.6,2646.1,0.00372187]
["bitfinex","ETHUSD",1646553461558,5.19880491,2646.6,2645.9,0.52390179]
["bitfinex","ETHUSD",1646553461756,1.02080491,2646.5,2646.1,0.00372187]
["bitfinex","ETHUSD",1646553462656,1.02080491,2646.5,2645.9,0.52390179]
["bitfinex","ETHUSD",1646553464509,1.02080491,2646.5,2645.9,1.21628524]
["bitfinex","ETHUSD",1646553465509,1.02080491,2646.5,2646.0,0.52390179]
["bitfinex","ETHUSD",1646553465710,3.5,2646.4,2646.1,0.52390179]
["bitfinex","ETHUSD",1646553465913,3.5,2646.4,2646.2,0.52390179]
["bitfinex","ETHUSD",1646553465914,1.02080491,2646.3,2646.2,0.52390179]
["bitfinex","ETHUSD",1646553466310,1.02080491,2646.3,2645.8,0.52208921]
["bitfinex","ETHUSD",1646553466510,1.02080491,2646.3,2646.1,0.00200178]
["bitfinex","ETHUSD",1646553466952,1.71537907,2646.5,2646.1,0.00200178]
["bitfinex","ETHUSD",1646553467150,1.02080491,2646.4,2646.1,0.00200178]
["bitfinex","ETHUSD",1646553467352,1.02080491,2646.4,2645.7,0.52304921]
["bitfinex","ETHUSD",1646553467549,1.02080491,2646.3,2645.7,0.52304921]
["bitfinex","ETHUSD",1646553467754,4.19457416,2646.5,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553467954,1.02282666,2646.4,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553468155,1.71740082,2646.5,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553468355,6.83548117,2646.6,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553468356,1.02282666,2646.4,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553468759,5.72277416,2646.6,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553468760,1.02282666,2646.5,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553468956,1.02282666,2646.4,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553469358,1.02282666,2646.5,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553469556,1.02282666,2646.4,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553469956,1.02282666,2646.5,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553470157,1.02282666,2646.4,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553471216,1.02282666,2646.5,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553471419,1.02282666,2646.4,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553471612,1.02282666,2646.5,2646.3,1.56862091]
["bitfinex","ETHUSD",1646553471817,1.02282666,2646.5,2646.4,0.52208921]
["bitfinex","ETHUSD",1646553472716,1.02201336,2646.5,2646.4,0.52208921]
["bitfinex","ETHUSD",1646553474025,1.02201336,2646.5,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553476751,3.80383878,2646.6,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553476951,3.80383878,2646.6,2646.5,0.69238345]
["bitfinex","ETHUSD",1646553477151,3.8,2646.6,2646.4,3.63711947]
["bitfinex","ETHUSD",1646553477352,3.8,2646.6,2646.5,0.69238345]
["bitfinex","ETHUSD",1646553478004,3.8,2646.6,2646.4,1.0]
["bitfinex","ETHUSD",1646553478209,3.8,2646.6,2646.3,1.47047087]
["bitfinex","ETHUSD",1646553478409,3.8,2646.6,2646.5,0.94465]
["bitfinex","ETHUSD",1646553478910,3.8,2646.6,2646.5,1.6374746]
["bitfinex","ETHUSD",1646553481511,3.8,2646.6,2646.5,0.94465]
["bitfinex","ETHUSD",1646553481776,0.00371775,2646.7,2646.6,4.9]
["bitfinex","ETHUSD",1646553482060,0.00372342,2646.7,2646.6,8.53886893]
["bitfinex","ETHUSD",1646553482258,0.00372342,2646.7,2646.6,9.53886893]
["bitfinex","ETHUSD",1646553482456,0.00372342,2646.7,2646.6,10.5060785]
["bitfinex","ETHUSD",1646553482656,0.00372342,2646.7,2646.6,6.86720957]
["bitfinex","ETHUSD",1646553483060,0.00145506,2647.6,2646.6,10.50852205]
["bitfinex","ETHUSD",1646553483759,0.00145506,2647.6,2646.7,0.543]
["bitfinex","ETHUSD",1646553484560,0.00372302,2647.3,2646.8,2.95029223]
["bitfinex","ETHUSD",1646553484763,0.00372302,2647.3,2646.9,0.9445]
["bitfinex","ETHUSD",1646553484962,0.00372302,2647.3,2647.0,2.95003742]
["bitfinex","ETHUSD",1646553485361,0.00372302,2647.3,2647.0,4.64213062]
["bitfinex","ETHUSD",1646553485600,0.00145506,2647.8,2647.1,1.15216654]
["bitfinex","ETHUSD",1646553485800,0.00195867,2647.3,2647.1,1.15216654]
["bitfinex","ETHUSD",1646553486604,0.00145506,2647.8,2647.1,1.15216654]
["bitfinex","ETHUSD",1646553486805,1.6617,2648.0,2647.1,1.15216654]
["bitfinex","ETHUSD",1646553486806,1.66315506,2648.0,2647.1,1.15216654]
["bitfinex","ETHUSD",1646553487010,0.00195867,2647.3,2647.1,1.15216654]
["bitfinex","ETHUSD",1646553487804,1.66315506,2648.0,2647.1,1.15216654]
["bitfinex","ETHUSD",1646553488007,1.66315506,2648.0,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553488211,0.0078335,2647.7,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553489109,1.66315506,2648.0,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553489352,0.00396171,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553490357,1.6617,2648.0,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553490555,0.00396168,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553491462,1.6617,2648.0,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553491656,0.00396168,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553492659,7.3,2647.9,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553492860,0.99648383,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553493109,1.00044551,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553493905,0.99648383,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553494107,1.00037388,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553495008,0.99648383,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553495407,1.00037388,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553496309,0.99648383,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553496510,1.00037388,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553497564,0.99648383,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553497765,1.00020266,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553498665,0.99648383,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553499067,1.00020266,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553499866,0.99648383,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553500066,1.00020266,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553501106,0.99648383,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553501305,1.00021951,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553502314,0.99648383,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553502508,1.00021951,2647.8,2647.6,0.00137481]
["bitfinex","ETHUSD",1646553503309,1.00021951,2647.8,2647.6,0.00049505]
["bitfinex","ETHUSD",1646553503510,0.99793889,2647.8,2647.6,0.00049505]
["bitfinex","ETHUSD",1646553503711,1.00167457,2647.8,2647.6,0.00049505]
["bitfinex","ETHUSD",1646553503914,0.99648383,2647.7,2647.6,0.00049505]
["bitfinex","ETHUSD",1646553511756,0.00067993,2647.6,2647.2,0.53742043]
["bitfinex","ETHUSD",1646553513261,0.00373419,2647.5,2647.2,0.53742043]
["bitfinex","ETHUSD",1646553513861,0.00373419,2647.5,2647.3,0.53742043]
["bitfinex","ETHUSD",1646553514062,0.00373419,2647.5,2647.4,0.53742043]
["bitfinex","ETHUSD",1646553514263,0.00067993,2647.6,2647.4,0.53742043]
["bitfinex","ETHUSD",1646553514562,0.00067993,2647.6,2647.5,0.53742043]
["bitfinex","ETHUSD",1646553514963,0.00067993,2647.6,2647.2,4.03742043]
["bitfinex","ETHUSD",1646553515165,0.00067993,2647.6,2647.5,0.53742043]
["bitfinex","ETHUSD",1646553515811,0.00067993,2647.6,2647.3,0.53742043]
["bitfinex","ETHUSD",1646553516911,0.0044141,2647.6,2647.4,0.53742043]
["bitfinex","ETHUSD",1646553517112,0.99941904,2647.5,2647.1,1.161]
["bitfinex","ETHUSD",1646553517310,0.99941904,2647.4,2647.2,0.5392656]
["bitfinex","ETHUSD",1646553517513,0.0044141,2647.6,2647.2,0.5392656]
["bitfinex","ETHUSD",1646553517712,1.00093241,2647.5,2647.3,0.5392656]
["bitfinex","ETHUSD",1646553517914,1.00093241,2647.5,2647.0,5.07251042]
["bitfinex","ETHUSD",1646553517915,1.00093241,2647.5,2647.4,0.5392656]
["bitfinex","ETHUSD",1646553518114,0.00067993,2647.6,2647.0,5.07251042]
["bitfinex","ETHUSD",1646553518115,0.00067993,2647.6,2647.1,0.5392656]
["bitfinex","ETHUSD",1646553518315,0.00067993,2647.6,2647.2,0.5392656]
["bitfinex","ETHUSD",1646553518615,0.00067993,2647.6,2647.3,0.5392656]
["bitfinex","ETHUSD",1646553518816,0.00067993,2647.6,2647.4,0.5392656]
["bitfinex","ETHUSD",1646553519015,0.00067993,2647.6,2647.1,0.5392656]
["bitfinex","ETHUSD",1646553519255,0.0044141,2647.6,2647.2,0.5392656]
["bitfinex","ETHUSD",1646553519462,1.00093241,2647.5,2647.3,0.5392656]
["bitfinex","ETHUSD",1646553519661,0.0044141,2647.6,2647.4,0.5392656]
["bitfinex","ETHUSD",1646553519861,1.00162231,2647.5,2647.1,1.1433]
["bitfinex","ETHUSD",1646553520061,1.00162231,2647.5,2647.2,0.5399606]
["bitfinex","ETHUSD",1646553520466,1.00535658,2647.4,2647.2,0.5399606]
["bitfinex","ETHUSD",1646553520662,0.00373427,2647.4,2647.2,0.5399606]
["bitfinex","ETHUSD",1646553521463,1.00162892,2647.5,2647.0,5.07251042]
["bitfinex","ETHUSD",1646553521464,1.00162892,2647.5,2647.3,0.5399606]
["bitfinex","ETHUSD",1646553521662,1.00536319,2647.4,2647.0,2.26460362]
["bitfinex","ETHUSD",1646553521863,0.00373427,2647.4,2647.1,0.54060735]
["bitfinex","ETHUSD",1646553522063,1.00536319,2647.4,2647.1,1.23270055]
["bitfinex","ETHUSD",1646553522264,1.00162892,2647.3,2647.1,1.23270055]
["bitfinex","ETHUSD",1646553522464,0.00373427,2647.4,2647.1,1.23270055]
["bitfinex","ETHUSD",1646553522664,4.82289038,2647.5,2647.1,1.23270055]
["bitfinex","ETHUSD",1646553523062,0.00373434,2647.3,2647.1,1.23270055]
["bitfinex","ETHUSD",1646553523845,1.02289038,2647.4,2647.1,1.23270055]
["bitfinex","ETHUSD",1646553524245,0.00373434,2647.3,2647.2,0.54060735]
["bitfinex","ETHUSD",1646553525045,1.02289038,2647.4,2647.2,0.54060735]
["bitfinex","ETHUSD",1646553525245,1.02289038,2647.4,2647.3,0.54060735]
["bitfinex","ETHUSD",1646553525446,1.02662469,2647.4,2647.3,0.54060735]
["bitfinex","ETHUSD",1646553526052,4.52662469,2647.4,2647.3,0.54060735]
["bitfinex","ETHUSD",1646553526247,4.52289038,2647.4,2647.3,0.54060735]
["bitfinex","ETHUSD",1646553526448,1.02289038,2647.4,2647.3,0.54060735]
["bitfinex","ETHUSD",1646553528169,1.02289038,2647.4,2646.7,4.1971932]
["bitfinex","ETHUSD",1646553528365,1.02289038,2647.4,2646.8,0.52131013]
["bitfinex","ETHUSD",1646553528967,0.00373444,2647.2,2646.8,0.52131013]
["bitfinex","ETHUSD",1646553529868,1.02289038,2647.4,2646.8,0.52131013]
["bitfinex","ETHUSD",1646553530068,0.00373447,2647.1,2646.8,0.52131013]
["bitfinex","ETHUSD",1646553530268,0.00121094,2647.1,2646.8,0.52131013]
["bitfinex","ETHUSD",1646553531107,0.00145506,2647.3,2646.8,0.52131013]
["bitfinex","ETHUSD",1646553531306,0.00145506,2647.5,2646.8,0.52131013]
["bitfinex","ETHUSD",1646553531506,1.71959953,2647.6,2646.8,0.52131013]
["bitfinex","ETHUSD",1646553532508,1.02289038,2647.5,2646.8,1.21340333]
["bitfinex","ETHUSD",1646553532710,1.02289038,2647.4,2646.8,1.21340333]
["bitfinex","ETHUSD",1646553532909,1.02289038,2647.3,2646.8,1.21340333]
["bitfinex","ETHUSD",1646553533108,1.02289038,2647.2,2646.8,1.21340333]
["bitfinex","ETHUSD",1646553533312,1.23113499,2647.6,2646.8,1.21340333]
["bitfinex","ETHUSD",1646553533313,1.02289038,2647.1,2646.8,1.21340333]
["bitfinex","ETHUSD",1646553533509,1.02289038,2647.0,2646.8,1.21340333]
["bitfinex","ETHUSD",1646553533711,5.40913499,2647.6,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553533913,1.02314257,2647.5,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553534960,0.00396474,2647.3,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553535964,1.02314257,2647.4,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553536160,0.00396474,2647.2,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553537162,1.02314257,2647.3,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553537361,1.02710728,2647.2,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553537560,1.02314257,2647.1,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553537762,1.02314257,2647.0,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553538017,0.00396471,2647.2,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553538210,1.02318374,2647.3,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553538411,1.02318374,2647.2,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553538615,1.02318374,2647.1,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553538811,1.02318374,2647.0,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553539112,0.00396463,2647.2,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553539514,1.02315676,2647.3,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553539711,1.02712139,2647.2,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553539913,1.02315676,2647.1,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553540113,1.02315676,2647.0,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553540313,0.00396463,2647.2,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553540713,1.02315316,2647.3,2646.8,4.1920932]
["bitfinex","ETHUSD",1646553540915,1.02711779,2647.2,2646.9,0.52131013]
["bitfinex","ETHUSD",1646553541117,0.00396463,2647.2,2646.9,0.52131013]
["bitfinex","ETHUSD",1646553541313,0.00396463,2647.2,2647.0,0.52131013]
["bitfinex","ETHUSD",1646553541514,0.00396463,2647.2,2647.1,0.52131013]
["bitfinex","ETHUSD",1646553541760,0.00396463,2647.2,2646.8,0.6920932]
["bitfinex","ETHUSD",1646553541965,1.02315316,2647.3,2646.8,1.21340333]
["bitfinex","ETHUSD",1646553542166,1.02711794,2647.2,2646.9,4.1920932]
["bitfinex","ETHUSD",1646553542367,1.02711794,2647.2,2646.9,5.71340333]
["bitfinex","ETHUSD",1646553542567,0.00396478,2647.2,2647.0,1.21340333]
["bitfinex","ETHUSD",1646553543168,1.02304418,2647.5,2647.0,1.21340333]
["bitfinex","ETHUSD",1646553543369,0.00384584,2647.2,2647.0,1.21340333]
["bitfinex","ETHUSD",1646553543969,3.80384584,2647.2,2647.0,1.21340333]
["bitfinex","ETHUSD",1646553544368,3.8,2647.2,2647.0,1.21340333]
["bitfinex","ETHUSD",1646553544569,3.80384584,2647.2,2647.0,1.21340333]
["bitfinex","ETHUSD",1646553545615,3.8,2647.2,2647.0,1.21340333]
["bitfinex","ETHUSD",1646553545814,3.80384584,2647.2,2647.0,1.21340333]
["bitfinex","ETHUSD",1646553546717,3.8,2647.2,2647.1,3.5]
["bitfinex","ETHUSD",1646553546920,3.8,2647.2,2647.1,4.71340333]
["bitfinex","ETHUSD",1646553546921,3.80372708,2647.2,2647.1,4.71340333]
["bitfinex","ETHUSD",1646553547918,3.8,2647.2,2647.1,4.71340333]
["bitfinex","ETHUSD",1646553549120,3.8,2647.2,2647.1,4.02131013]
["bitfinex","ETHUSD",1646553549363,3.8,2647.2,2647.1,4.71340333]
["bitfinex","ETHUSD",1646553550161,3.8,2647.2,2647.1,4.02131013]
["bitfinex","ETHUSD",1646553550362,2.14836383,2647.2,2647.1,4.02131013]
["bitfinex","ETHUSD",1646553552667,2.14836383,2647.2,2647.1,0.52131013]
["bitfinex","ETHUSD",1646553552867,2.14836383,2647.2,2647.1,1.21423495]
["bitfinex","ETHUSD",1646553553912,2.14836383,2647.2,2647.1,4.71423495]
["bitfinex","ETHUSD",1646553555512,2.14836383,2647.2,2647.1,4.02131013]
["bitfinex","ETHUSD",1646553555712,2.14836383,2647.2,2647.1,5.18311013]
["bitfinex","ETHUSD",1646553556413,2.14836383,2647.2,2647.1,5.87568884]
["bitfinex","ETHUSD",1646553557256,2.14836383,2647.2,2647.1,6.87568884]
["bitfinex","ETHUSD",1646553557454,2.14836383,2647.2,2647.1,6.18311013]
["bitfinex","ETHUSD",1646553558055,0.00373433,2647.3,2647.2,4.9]
["bitfinex","ETHUSD",1646553558259,0.00373433,2647.3,2647.2,9.92131013]
["bitfinex","ETHUSD",1646553558859,0.00067993,2647.6,2647.5,1.00423233]
["bitfinex","ETHUSD",1646553559060,0.00067993,2647.6,2647.5,1.52554246]
["bitfinex","ETHUSD",1646553561923,0.00067993,2647.6,2647.5,0.52131013]
["bitfinex","ETHUSD",1646553563125,3.80067993,2647.6,2647.5,0.52131013]
["bitfinex","ETHUSD",1646553568910,4.88554625,2647.6,2647.5,0.52131013]
["bitfinex","ETHUSD",1646553570510,4.88554625,2647.6,2646.8,7.97622896]
["bitfinex","ETHUSD",1646553570511,5.26354625,2647.6,2646.8,6.97622896]
["bitfinex","ETHUSD",1646553570813,1.08486632,2647.5,2646.9,0.45517909]
["bitfinex","ETHUSD",1646553571114,1.08486632,2647.5,2647.0,0.45517909]
["bitfinex","ETHUSD",1646553571311,1.08632138,2647.5,2647.1,0.45517909]
["bitfinex","ETHUSD",1646553571512,1.08486632,2647.5,2647.2,0.45517909]
["bitfinex","ETHUSD",1646553571756,1.08632138,2647.5,2647.3,0.45517909]
["bitfinex","ETHUSD",1646553571958,1.08486632,2647.5,2647.4,0.45517909]
["bitfinex","ETHUSD",1646553572163,1.09005555,2647.5,2646.8,0.45524333]
["bitfinex","ETHUSD",1646553572460,1.08489274,2647.4,2646.9,0.45524505]
["bitfinex","ETHUSD",1646553572661,1.46662691,2647.5,2646.8,0.45524505]
["bitfinex","ETHUSD",1646553572860,1.08489274,2647.4,2646.9,0.45524505]
["bitfinex","ETHUSD",1646553573060,1.08489274,2647.4,2646.6,3.97128755]
["bitfinex","ETHUSD",1646553573061,1.08489274,2647.3,2647.0,0.45524505]
["bitfinex","ETHUSD",1646553573264,3.80067993,2647.6,2647.1,0.45524505]
["bitfinex","ETHUSD",1646553573464,0.00373431,2647.3,2647.2,0.45524505]
["bitfinex","ETHUSD",1646553573865,0.00373431,2647.3,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553574366,1.08489661,2647.4,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553574565,0.00373427,2647.2,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553574777,0.00152218,2647.2,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553575521,1.08489661,2647.2,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553577013,1.08489661,2647.2,2646.7,1.14727401]
["bitfinex","ETHUSD",1646553577212,0.378,2647.5,2646.7,1.14727401]
["bitfinex","ETHUSD",1646553577417,1.46329738,2647.4,2646.7,1.14727401]
["bitfinex","ETHUSD",1646553577613,1.08529738,2647.3,2646.7,1.14727401]
["bitfinex","ETHUSD",1646553578217,1.08529738,2647.3,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553578516,1.08529738,2647.3,2646.8,0.45524505]
["bitfinex","ETHUSD",1646553578715,1.08529738,2647.2,2646.9,0.45524505]
["bitfinex","ETHUSD",1646553578916,0.378,2647.5,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553579116,1.4633715,2647.4,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553579356,1.08933611,2647.3,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553580359,1.0853715,2647.3,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553580560,1.08933607,2647.3,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553581561,1.0853715,2647.3,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553581761,1.08933607,2647.3,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553582862,1.0853715,2647.3,2646.7,0.45524505]
["bitfinex","ETHUSD",1646553583116,1.0853715,2647.3,2646.7,0.45317566]
["bitfinex","ETHUSD",1646553583117,1.08933607,2647.3,2646.7,0.45317566]
["bitfinex","ETHUSD",1646553583916,1.0853715,2647.3,2646.7,0.45317566]
["bitfinex","ETHUSD",1646553584317,1.08921713,2647.3,2646.7,0.45317566]
["bitfinex","ETHUSD",1646553585121,1.0853715,2647.3,2646.7,0.45317566]
["bitfinex","ETHUSD",1646553585319,1.08921713,2647.3,2646.7,0.45317566]
["bitfinex","ETHUSD",1646553586320,1.0853715,2647.3,2646.7,0.45317566]
["bitfinex","ETHUSD",1646553586764,1.08921713,2647.3,2646.7,0.45317566]
["bitfinex","ETHUSD",1646553587567,1.0853715,2647.3,2646.7,0.45317566]
["bitfinex","ETHUSD",1646553587771,1.08909861,2647.3,2646.7,0.45317566]
["bitfinex","ETHUSD",1646553587970,1.08909861,2647.3,2646.7,1.14520462]
["bitfinex","ETHUSD",1646553588179,1.08909861,2647.3,2646.5,0.00372828]
["bitfinex","ETHUSD",1646553588180,3.69620792,2647.2,2646.5,0.00372828]
["bitfinex","ETHUSD",1646553588374,0.378,2647.2,2646.5,0.00372828]
["bitfinex","ETHUSD",1646553588574,1.378,2647.2,2646.5,0.00372828]
["bitfinex","ETHUSD",1646553588774,3.69676975,2647.2,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553589174,3.69676975,2647.2,2646.5,0.00372817]
["bitfinex","ETHUSD",1646553589375,1.378,2647.2,2646.5,0.00372817]
["bitfinex","ETHUSD",1646553589873,0.378,2647.2,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553590175,0.378,2647.2,2646.5,0.00372817]
["bitfinex","ETHUSD",1646553590612,3.31835947,2647.1,2646.5,0.00372817]
["bitfinex","ETHUSD",1646553590813,4.31835947,2647.1,2646.5,0.00372817]
["bitfinex","ETHUSD",1646553591210,4.31835947,2647.1,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553591211,4.69635947,2647.1,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553591411,4.88525947,2647.1,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553591610,4.50725947,2647.1,2646.5,0.00373569]
["bitfinex","ETHUSD",1646553592510,4.88525947,2647.1,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553592710,4.50725947,2647.1,2646.5,0.00373569]
["bitfinex","ETHUSD",1646553593513,4.50725947,2647.1,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553593514,4.88525947,2647.1,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553593715,4.50725947,2647.1,2646.5,0.00373569]
["bitfinex","ETHUSD",1646553593917,1.1889,2647.1,2646.5,0.00373569]
["bitfinex","ETHUSD",1646553594361,0.1889,2647.1,2646.5,0.00373569]
["bitfinex","ETHUSD",1646553594561,3.8,2647.1,2646.5,0.00373569]
["bitfinex","ETHUSD",1646553594765,5.178,2647.1,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553594963,5.178,2647.1,2646.5,0.00373508]
["bitfinex","ETHUSD",1646553594964,4.8,2647.1,2646.5,0.00373508]
["bitfinex","ETHUSD",1646553596064,5.178,2647.1,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553596263,4.8,2647.1,2646.5,0.00373508]
["bitfinex","ETHUSD",1646553597164,16.718,2647.1,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553597366,16.34,2647.1,2646.5,0.00373508]
["bitfinex","ETHUSD",1646553598414,16.718,2647.1,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553598614,16.34,2647.1,2646.5,0.00373514]
["bitfinex","ETHUSD",1646553599015,4.8,2647.1,2646.5,0.00373514]
["bitfinex","ETHUSD",1646553599715,5.178,2647.1,2646.3,0.0013709]
["bitfinex","ETHUSD",1646553599914,4.8,2647.1,2646.5,0.00373514]
["bitfinex","ETHUSD",1646553600116,0.378,2646.9,2645.8,1.11946288]
["bitfinex","ETHUSD",1646553600317,0.378,2646.9,2645.8,0.69011226]
["bitfinex","ETHUSD",1646553600318,1.5509,2646.9,2645.8,0.69011226]
["bitfinex","ETHUSD",1646553600519,1.5509,2646.9,2645.7,5.13618651]
["bitfinex","ETHUSD",1646553600715,1.5509,2646.9,2645.7,6.13618651]
["bitfinex","ETHUSD",1646553601319,3.878,2646.8,2645.7,2.63203751]
["bitfinex","ETHUSD",1646553602260,3.878,2646.8,2646.1,0.00373807]
["bitfinex","ETHUSD",1646553602261,3.8817371,2646.8,2646.1,0.00373807]
["bitfinex","ETHUSD",1646553603266,0.08082131,2646.4,2645.8,1.13354253]
["bitfinex","ETHUSD",1646553603464,0.03406064,2646.4,2646.3,0.00373793]
["bitfinex","ETHUSD",1646553603764,3.50373724,2646.8,2646.3,0.00373793]
["bitfinex","ETHUSD",1646553604364,4.23360123,2646.7,2646.3,0.44343027]
["bitfinex","ETHUSD",1646553604566,4.23360123,2646.7,2646.4,0.4471682]
["bitfinex","ETHUSD",1646553604766,3.5,2646.6,2646.5,0.44343027]
["bitfinex","ETHUSD",1646553604967,3.5,2646.6,2646.4,0.00373793]
["bitfinex","ETHUSD",1646553605168,4.21557826,2646.5,2646.4,0.00373793]
["bitfinex","ETHUSD",1646553605619,4.21557826,2646.5,2646.1,0.00096]
["bitfinex","ETHUSD",1646553605620,4.21557826,2646.5,2646.2,0.44256878]
["bitfinex","ETHUSD",1646553605815,4.21557826,2646.5,2646.3,0.44630382]
["bitfinex","ETHUSD",1646553606015,4.21557826,2646.5,2646.4,0.44256878]
["bitfinex","ETHUSD",1646553606417,4.2496389,2646.5,2646.4,0.44256878]
["bitfinex","ETHUSD",1646553606616,4.2496389,2646.5,2646.3,0.00373504]
["bitfinex","ETHUSD",1646553606815,4.2496389,2646.5,2646.0,0.44352878]
["bitfinex","ETHUSD",1646553606816,4.21557826,2646.5,2646.0,0.44352878]
["bitfinex","ETHUSD",1646553607016,3.5,2646.4,2646.3,0.00373504]
["bitfinex","ETHUSD",1646553607216,4.21557826,2646.5,2646.3,0.00373504]
["bitfinex","ETHUSD",1646553607416,4.21557826,2646.5,2646.3,0.44630382]
["bitfinex","ETHUSD",1646553607617,4.21557826,2646.5,2646.3,0.00373504]
["bitfinex","ETHUSD",1646553607816,3.5,2646.4,2646.3,0.00373504]
["bitfinex","ETHUSD",1646553608016,3.5,2646.4,2646.0,0.00096]
["bitfinex","ETHUSD",1646553608017,3.53406064,2646.4,2646.0,0.00096]
["bitfinex","ETHUSD",1646553608220,4.5,2646.4,2646.3,0.00373508]
["bitfinex","ETHUSD",1646553608417,1.0,2646.4,2646.3,0.00373508]
["bitfinex","ETHUSD",1646553608816,5.21557826,2646.5,2646.3,0.44647668]
["bitfinex","ETHUSD",1646553609016,0.70655313,2646.4,2646.3,0.00373508]
["bitfinex","ETHUSD",1646553609264,1.41310626,2646.4,2645.7,0.44402264]
["bitfinex","ETHUSD",1646553609470,1.4471669,2646.4,2646.2,0.00373531]
["bitfinex","ETHUSD",1646553609670,1.41310626,2646.4,2646.2,0.00373531]
["bitfinex","ETHUSD",1646553610073,3.5,2646.3,2646.2,0.00373531]
["bitfinex","ETHUSD",1646553610371,3.5,2646.3,2645.9,0.44306264]
["bitfinex","ETHUSD",1646553610570,4.5,2646.3,2646.0,0.44306264]
["bitfinex","ETHUSD",1646553610774,4.5,2646.3,2646.2,0.00373534]
["bitfinex","ETHUSD",1646553610972,1.0,2646.3,2646.2,0.00373534]
["bitfinex","ETHUSD",1646553611175,1.41310626,2646.4,2646.2,0.00373534]
["bitfinex","ETHUSD",1646553611375,5.58447528,2646.4,2646.2,0.00373534]
["bitfinex","ETHUSD",1646553611570,5.58447528,2646.4,2645.9,0.44306264]
["bitfinex","ETHUSD",1646553611771,5.58447528,2646.4,2646.0,0.44306264]
["bitfinex","ETHUSD",1646553612075,5.58447528,2646.4,2646.2,0.00373534]
["bitfinex","ETHUSD",1646553612871,5.58447528,2646.4,2645.9,0.44306264]
["bitfinex","ETHUSD",1646553612872,1.09570556,2646.3,2645.9,0.44306264]
["bitfinex","ETHUSD",1646553613119,1.09570556,2646.3,2646.2,0.00373533]
["bitfinex","ETHUSD",1646553613919,1.09570556,2646.3,2646.2,0.44306264]
["bitfinex","ETHUSD",1646553614118,0.03406064,2646.0,2645.5,0.69011226]
["bitfinex","ETHUSD",1646553614320,0.70655313,2646.0,2645.6,0.00096]
["bitfinex","ETHUSD",1646553614620,0.70655313,2646.0,2645.6,0.44320327]
["bitfinex","ETHUSD",1646553614621,1.41310626,2646.0,2645.6,0.44320327]
["bitfinex","ETHUSD",1646553615421,1.41310626,2646.0,2645.7,0.44693894]
["bitfinex","ETHUSD",1646553615623,0.03406064,2645.8,2645.7,0.00373567]
["bitfinex","ETHUSD",1646553616221,0.03406064,2645.8,2645.7,0.4467616]
["bitfinex","ETHUSD",1646553616222,1.12978532,2645.8,2645.7,0.4467616]
["bitfinex","ETHUSD",1646553616420,1.12978532,2645.8,2645.5,0.44302593]
["bitfinex","ETHUSD",1646553616421,4.62978532,2645.8,2645.5,0.44302593]
["bitfinex","ETHUSD",1646553616621,1.09572468,2645.7,2645.6,0.44302593]
["bitfinex","ETHUSD",1646553616862,1.09572468,2645.7,2645.0,0.44398593]
["bitfinex","ETHUSD",1646553617063,0.03406064,2645.4,2645.0,0.44398593]
["bitfinex","ETHUSD",1646553617267,3.5,2645.6,2645.0,0.44302593]
["bitfinex","ETHUSD",1646553617466,3.5,2645.7,2645.0,0.44302593]
["bitfinex","ETHUSD",1646553617669,3.5,2645.7,2645.0,0.44398593]
["bitfinex","ETHUSD",1646553618671,0.03406064,2645.4,2645.0,0.44398593]
["bitfinex","ETHUSD",1646553618869,0.03406064,2645.4,2645.1,0.44302593]
["bitfinex","ETHUSD",1646553619070,4.5,2645.7,2645.2,0.43997341]
["bitfinex","ETHUSD",1646553619370,4.5,2645.7,2644.6,0.00096]
["bitfinex","ETHUSD",1646553619570,4.5,2645.7,2644.8,0.00096]
["bitfinex","ETHUSD",1646553619770,4.5,2645.7,2644.6,0.00096]
["bitfinex","ETHUSD",1646553619771,1.41310626,2645.2,2644.6,0.00096]
["bitfinex","ETHUSD",1646553619974,1.41310626,2645.2,2644.4,1.23976]
["bitfinex","ETHUSD",1646553620172,0.03406064,2644.8,2644.4,1.23976]
["bitfinex","ETHUSD",1646553620373,1.41310626,2645.2,2644.7,0.01585997]
["bitfinex","ETHUSD",1646553621234,1.41310626,2645.2,2644.4,1.23976]
["bitfinex","ETHUSD",1646553621431,1.41310626,2645.2,2644.8,0.00396463]
["bitfinex","ETHUSD",1646553621632,0.03406064,2645.0,2644.8,0.00396463]
["bitfinex","ETHUSD",1646553622031,1.41310626,2645.2,2644.8,0.00396463]
["bitfinex","ETHUSD",1646553622232,3.5,2645.1,2644.8,0.00396463]
["bitfinex","ETHUSD",1646553622532,3.5,2645.1,2644.1,0.69107226]
["bitfinex","ETHUSD",1646553622731,4.5,2645.1,2644.9,0.00396459]
["bitfinex","ETHUSD",1646553622932,1.2195,2645.1,2644.9,0.00396459]
["bitfinex","ETHUSD",1646553623133,5.7195,2645.1,2644.9,0.00396459]
["bitfinex","ETHUSD",1646553623332,0.03406064,2645.0,2644.9,0.00396459]
["bitfinex","ETHUSD",1646553623736,0.03406064,2645.0,2644.4,0.00096]
["bitfinex","ETHUSD",1646553623932,2.2195,2645.1,2644.9,0.00396459]
["bitfinex","ETHUSD",1646553623933,5.7195,2645.1,2644.9,0.00396459]
["bitfinex","ETHUSD",1646553624134,5.0195,2645.1,2644.9,0.00396459]
["bitfinex","ETHUSD",1646553624359,6.0195,2645.1,2644.9,0.00396459]
["bitfinex","ETHUSD",1646553624761,0.03406064,2645.0,2644.5,0.01586073]
["bitfinex","ETHUSD",1646553624959,0.70655313,2644.8,2644.4,0.00096]
["bitfinex","ETHUSD",1646553625165,1.01027351,2644.8,2644.5,0.01538491]
["bitfinex","ETHUSD",1646553626170,1.01027351,2644.8,2644.1,0.00096]
["bitfinex","ETHUSD",1646553626364,0.03406064,2644.6,2644.5,0.0038459]
["bitfinex","ETHUSD",1646553626564,1.01027351,2644.8,2644.5,0.0038459]
["bitfinex","ETHUSD",1646553627166,1.01027351,2644.8,2644.2,0.00096]
["bitfinex","ETHUSD",1646553627367,1.01027351,2644.8,2644.1,1.05495074]
["bitfinex","ETHUSD",1646553627569,1.01027351,2644.8,2644.5,0.0038459]
["bitfinex","ETHUSD",1646553627766,0.03406064,2644.6,2644.5,0.0038459]
["bitfinex","ETHUSD",1646553628435,0.03406064,2644.6,2644.2,0.00096]
["bitfinex","ETHUSD",1646553628638,0.03406064,2644.6,2644.4,0.00372226]
["bitfinex","ETHUSD",1646553628837,1.01027351,2644.8,2644.4,0.00372226]
["bitfinex","ETHUSD",1646553629537,0.03406064,2644.6,2644.4,0.00372226]
["bitfinex","ETHUSD",1646553629738,1.01027351,2644.8,2644.1,0.88184104]
["bitfinex","ETHUSD",1646553629937,1.01027351,2644.8,2644.5,0.00372223]
["bitfinex","ETHUSD",1646553630139,5.7195,2645.1,2644.5,0.00372223]
["bitfinex","ETHUSD",1646553630338,0.30372038,2644.6,2644.5,0.00372223]
["bitfinex","ETHUSD",1646553630941,0.33778102,2644.6,2644.2,0.00096]
["bitfinex","ETHUSD",1646553631138,0.33778102,2644.6,2644.4,0.00372226]
["bitfinex","ETHUSD",1646553631346,0.30372038,2644.6,2644.4,0.00372226]
["bitfinex","ETHUSD",1646553631963,0.30372038,2644.6,2644.1,0.00096]
["bitfinex","ETHUSD",1646553632166,0.30372038,2644.6,2644.0,1.2178]
["bitfinex","ETHUSD",1646553632364,0.30372038,2644.6,2644.4,0.00372808]
["bitfinex","ETHUSD",1646553633366,0.30372038,2644.6,2644.1,0.00096]
["bitfinex","ETHUSD",1646553633567,0.30372038,2644.6,2644.0,1.2178]
["bitfinex","ETHUSD",1646553633970,0.03406064,2644.3,2644.0,1.2178]
["bitfinex","ETHUSD",1646553634367,0.30372038,2644.6,2644.0,1.2178]
["bitfinex","ETHUSD",1646553634971,4.10372038,2644.6,2644.0,1.2178]
["bitfinex","ETHUSD",1646553635369,3.8,2644.6,2644.0,1.2178]
["bitfinex","ETHUSD",1646553635619,1.04433415,2644.3,2644.0,1.2178]
["bitfinex","ETHUSD",1646553635817,1.04433415,2644.3,2644.2,0.00396264]
["bitfinex","ETHUSD",1646553636018,1.01027351,2644.3,2644.2,0.00396264]
["bitfinex","ETHUSD",1646553636916,1.01027351,2644.3,2643.7,0.00096]
["bitfinex","ETHUSD",1646553637121,1.04433415,2644.3,2644.1,0.00370948]
["bitfinex","ETHUSD",1646553637319,1.01027351,2644.3,2644.1,0.00370948]
["bitfinex","ETHUSD",1646553638220,3.5,2644.2,2643.7,0.00096]
["bitfinex","ETHUSD",1646553638427,3.5,2644.2,2644.1,0.00370951]
["bitfinex","ETHUSD",1646553638621,4.29716064,2644.2,2644.1,0.00370951]
["bitfinex","ETHUSD",1646553638820,5.29716064,2644.2,2644.1,0.00370951]
["bitfinex","ETHUSD",1646553639274,5.67516064,2644.2,2643.5,0.00096]
["bitfinex","ETHUSD",1646553639468,5.67516064,2644.2,2643.5,0.42179831]
["bitfinex","ETHUSD",1646553639668,5.6411,2644.2,2643.1,1.14426]
["bitfinex","ETHUSD",1646553639868,6.89,2644.2,2643.2,0.42177189]
["bitfinex","ETHUSD",1646553640069,6.89,2644.2,2643.3,0.00096]
["bitfinex","ETHUSD",1646553640270,0.03406064,2643.7,2643.3,0.00096]
["bitfinex","ETHUSD",1646553640469,6.89,2644.2,2643.2,0.42081189]
["bitfinex","ETHUSD",1646553640470,0.4736,2643.8,2643.2,0.42081189]
["bitfinex","ETHUSD",1646553640870,0.30372038,2643.4,2643.2,0.42081189]
["bitfinex","ETHUSD",1646553641073,1.01027351,2643.4,2643.2,0.42081189]
["bitfinex","ETHUSD",1646553641373,1.01027351,2643.4,2643.3,0.42081189]
["bitfinex","ETHUSD",1646553641573,1.01027351,2643.4,2642.3,3.18164969]
["bitfinex","ETHUSD",1646553641574,1.01027351,2643.4,2642.7,0.00096]
["bitfinex","ETHUSD",1646553641771,0.03406064,2643.2,2642.6,0.42111198]
["bitfinex","ETHUSD",1646553641970,1.01027351,2643.4,2642.8,0.01584612]
["bitfinex","ETHUSD",1646553642172,1.01027351,2643.4,2642.9,0.42111198]
["bitfinex","ETHUSD",1646553643317,0.03406064,2643.2,2643.0,0.00396105]
["bitfinex","ETHUSD",1646553644121,0.03406064,2643.2,2642.9,0.42111198]
["bitfinex","ETHUSD",1646553644318,1.01027351,2643.4,2643.0,0.00396109]
["bitfinex","ETHUSD",1646553644518,3.5,2643.3,2643.0,0.00396109]
["bitfinex","ETHUSD",1646553644720,3.83406064,2643.2,2643.0,0.00396109]
["bitfinex","ETHUSD",1646553645020,3.5,2643.1,2643.0,0.00396109]
["bitfinex","ETHUSD",1646553645219,3.8,2643.2,2642.6,0.01584673]
["bitfinex","ETHUSD",1646553645422,3.8,2643.2,2642.4,0.00096]
["bitfinex","ETHUSD",1646553645619,3.8,2643.2,2643.0,0.00396109]
["bitfinex","ETHUSD",1646553645620,3.5,2643.1,2643.0,0.00396109]
["bitfinex","ETHUSD",1646553645920,3.8,2643.2,2643.0,0.00396109]
["bitfinex","ETHUSD",1646553646320,0.74061377,2643.1,2643.0,0.00396109]
["bitfinex","ETHUSD",1646553646520,1.04433415,2643.1,2642.7,0.00096]
["bitfinex","ETHUSD",1646553646777,1.04433415,2643.1,2643.0,0.00383037]
["bitfinex","ETHUSD",1646553646778,1.01027351,2643.1,2643.0,0.00383037]
["bitfinex","ETHUSD",1646553647761,1.01027351,2643.1,2642.4,0.00096]
["bitfinex","ETHUSD",1646553647762,0.03406064,2642.8,2642.4,0.00096]
["bitfinex","ETHUSD",1646553647963,0.03406064,2642.8,2642.5,0.01532393]
["bitfinex","ETHUSD",1646553648167,0.03406064,2642.8,2642.0,2.96408393]
["bitfinex","ETHUSD",1646553648367,5.72017351,2643.1,2642.1,0.00096]
["bitfinex","ETHUSD",1646553648566,3.22017351,2643.1,2642.4,0.90437027]
["bitfinex","ETHUSD",1646553648766,2.22017351,2643.1,2642.4,0.90533027]
["bitfinex","ETHUSD",1646553648969,3.22017351,2643.1,2642.4,0.90533027]
["bitfinex","ETHUSD",1646553649370,0.03406064,2642.8,2642.4,0.90533027]
["bitfinex","ETHUSD",1646553649567,3.22017351,2643.1,2642.4,0.90437027]
["bitfinex","ETHUSD",1646553649767,1.01027351,2643.1,2642.4,0.90533027]
["bitfinex","ETHUSD",1646553649968,1.01027351,2643.1,2642.4,12.82333027]
["bitfinex","ETHUSD",1646553650368,1.01027351,2643.1,2642.4,1.28707474]
["bitfinex","ETHUSD",1646553650813,1.01027351,2643.1,2642.8,1.03364135]
["bitfinex","ETHUSD",1646553651211,1.01027351,2643.1,2642.4,0.00470447]
["bitfinex","ETHUSD",1646553651212,1.01027351,2643.1,2642.4,0.00096]
["bitfinex","ETHUSD",1646553651412,1.0,2643.6,2642.2,0.00096]
["bitfinex","ETHUSD",1646553651612,0.70655313,2642.8,2642.4,0.00374462]
["bitfinex","ETHUSD",1646553651815,0.30372038,2642.6,2642.4,0.00374462]
["bitfinex","ETHUSD",1646553652413,0.03406064,2642.5,2642.2,0.378]
["bitfinex","ETHUSD",1646553652612,0.30372038,2642.6,2642.3,1.49081336]
["bitfinex","ETHUSD",1646553652813,0.30372038,2642.6,2642.4,0.00374428]
["bitfinex","ETHUSD",1646553653417,0.30372038,2642.6,2642.5,0.1892]
["bitfinex","ETHUSD",1646553653816,0.30372038,2642.6,2642.3,1.30161336]
["bitfinex","ETHUSD",1646553653817,0.30372038,2642.6,2642.4,0.1892]
["bitfinex","ETHUSD",1646553654017,0.31206293,2642.6,2642.4,0.19292335]
["bitfinex","ETHUSD",1646553654278,0.30372038,2642.6,2642.4,0.19292335]
["bitfinex","ETHUSD",1646553654466,4.10372038,2642.6,2642.4,0.19292335]
["bitfinex","ETHUSD",1646553654669,4.10372038,2642.6,2642.4,0.00372335]
["bitfinex","ETHUSD",1646553654866,4.10372038,2642.6,2642.1,3.83958]
["bitfinex","ETHUSD",1646553655068,4.10372038,2642.6,2642.1,4.52873226]
["bitfinex","ETHUSD",1646553655269,4.10372038,2642.6,2642.4,0.00372335]
["bitfinex","ETHUSD",1646553655469,0.00834255,2642.5,2642.4,0.00372335]
["bitfinex","ETHUSD",1646553656070,0.00834255,2642.5,2642.2,0.378]
["bitfinex","ETHUSD",1646553656269,0.00834255,2642.5,2642.3,1.04103444]
["bitfinex","ETHUSD",1646553656470,4.10372038,2642.6,2642.3,1.04103444]
["bitfinex","ETHUSD",1646553656869,0.70655313,2642.4,2642.3,1.04103444]
["bitfinex","ETHUSD",1646553657070,1.01861606,2642.4,2642.3,1.04103444]
["bitfinex","ETHUSD",1646553657373,1.01861606,2642.4,2642.3,1.03731105]
["bitfinex","ETHUSD",1646553657570,1.01861606,2642.4,2642.2,0.00372488]
["bitfinex","ETHUSD",1646553657774,1.01027351,2642.4,2642.3,0.1892]
["bitfinex","ETHUSD",1646553658011,1.01027351,2642.4,2642.2,0.00372488]
["bitfinex","ETHUSD",1646553658416,1.01027351,2642.4,2642.1,3.52873226]
["bitfinex","ETHUSD",1646553658614,1.01027351,2642.4,2642.3,1.98276561]
["bitfinex","ETHUSD",1646553660021,1.01861606,2642.4,2642.3,1.98276561]
["bitfinex","ETHUSD",1646553660620,1.01861606,2642.4,2642.3,13.90076561]
["bitfinex","ETHUSD",1646553660820,3.8,2642.6,2642.3,14.09122702]
["bitfinex","ETHUSD",1646553661021,3.05813556,2642.6,2642.4,4.79526362]
["bitfinex","ETHUSD",1646553661220,3.05813556,2642.6,2642.5,3.5]
["bitfinex","ETHUSD",1646553661619,3.05813556,2642.6,2642.5,4.5]
["bitfinex","ETHUSD",1646553661866,3.05813556,2642.6,2642.5,4.69046141]
["bitfinex","ETHUSD",1646553662267,3.05813556,2642.6,2642.5,1.19046141]
["bitfinex","ETHUSD",1646553662670,3.05813556,2642.6,2642.5,0.19046141]
["bitfinex","ETHUSD",1646553662867,3.05813556,2642.6,2642.5,3.69046141]
["bitfinex","ETHUSD",1646553663169,3.05813556,2642.6,2642.5,1.19046141]
["bitfinex","ETHUSD",1646553663372,3.05813556,2642.6,2642.5,0.19046141]
["bitfinex","ETHUSD",1646553663973,3.05813556,2642.6,2642.5,0.87917883]
["bitfinex","ETHUSD",1646553664174,3.05813556,2642.6,2642.5,0.68871742]
["bitfinex","ETHUSD",1646553664774,3.05813556,2642.6,2642.5,0.38988731]
["bitfinex","ETHUSD",1646553665377,1.40406482,2642.6,2642.5,1.07874278]
["bitfinex","ETHUSD",1646553666614,1.40406482,2642.6,2642.5,0.38988731]
["bitfinex","ETHUSD",1646553667715,0.3742149,2642.6,2642.5,0.38988731]
["bitfinex","ETHUSD",1646553667918,0.3742149,2642.6,2642.5,1.07920374]
["bitfinex","ETHUSD",1646553668519,0.3742149,2642.6,2642.5,0.38988731]
["bitfinex","ETHUSD",1646553668919,0.39460508,2642.6,2642.5,1.07951964]
["bitfinex","ETHUSD",1646553669565,0.39460508,2642.6,2642.5,1.07950346]
["bitfinex","ETHUSD",1646553669772,0.39460508,2642.6,2642.5,0.38988731]
["bitfinex","ETHUSD",1646553670765,0.39460508,2642.6,2642.5,1.30715093]
["bitfinex","ETHUSD",1646553670966,0.39460508,2642.6,2642.5,1.49761234]
["bitfinex","ETHUSD",1646553671568,0.39460508,2642.6,2642.5,13.03761234]
["bitfinex","ETHUSD",1646553671768,0.39460508,2642.6,2642.5,13.12034872]
["bitfinex","ETHUSD",1646553673120,0.39460508,2642.6,2642.5,13.06945559]
["bitfinex","ETHUSD",1646553674617,0.39460508,2642.6,2642.5,14.44968012]
["bitfinex","ETHUSD",1646553676117,0.39460508,2642.6,2642.5,13.06945559]
["bitfinex","ETHUSD",1646553676118,0.02039018,2642.6,2642.5,13.06945559]
["bitfinex","ETHUSD",1646553677068,0.02039018,2642.6,2642.5,13.99216748]
["bitfinex","ETHUSD",1646553678272,0.02039018,2642.6,2642.5,2.45216748]
["bitfinex","ETHUSD",1646553678670,0.02039018,2642.6,2642.5,1.45216748]
["bitfinex","ETHUSD",1646553679072,0.02039018,2642.6,2642.5,0.52945559]
["bitfinex","ETHUSD",1646553679270,0.39839018,2643.6,2642.5,12.06945559]
["bitfinex","ETHUSD",1646553679472,1.58036685,2643.5,2642.8,0.69303116]
["bitfinex","ETHUSD",1646553679672,1.20236685,2643.4,2642.8,0.69399116]
["bitfinex","ETHUSD",1646553679873,1.20236685,2643.4,2642.8,0.88445257]
["bitfinex","ETHUSD",1646553680074,1.20236685,2643.4,2642.9,0.33899418]
["bitfinex","ETHUSD",1646553680717,1.20236685,2643.4,2643.1,1.23236906]
["bitfinex","ETHUSD",1646553680923,0.02039018,2643.6,2643.2,0.33899418]
["bitfinex","ETHUSD",1646553681122,1.20250663,2643.5,2643.2,0.33899418]
["bitfinex","ETHUSD",1646553681519,0.02039018,2643.6,2643.2,0.33899418]
["bitfinex","ETHUSD",1646553681720,0.02039018,2643.6,2643.4,0.69303116]
["bitfinex","ETHUSD",1646553681924,0.00395443,2644.2,2643.6,4.9]
["bitfinex","ETHUSD",1646553682124,0.00395443,2644.2,2643.9,0.69369157]
["bitfinex","ETHUSD",1646553682319,0.00395443,2644.2,2644.1,12.23369157]
["bitfinex","ETHUSD",1646553682528,0.6912,2644.4,2644.3,11.54]
["bitfinex","ETHUSD",1646553682724,0.3784,2645.1,2644.3,13.82435418]
["bitfinex","ETHUSD",1646553682926,8.49013862,2645.3,2644.4,0.33899418]
["bitfinex","ETHUSD",1646553682927,1.20407663,2645.0,2644.4,0.33899418]
["bitfinex","ETHUSD",1646553683126,0.63297627,2644.9,2644.8,0.91036051]
["bitfinex","ETHUSD",1646553683327,1.1384,2645.4,2644.8,0.91036051]
["bitfinex","ETHUSD",1646553683529,0.69197376,2645.6,2644.8,0.91036051]
["bitfinex","ETHUSD",1646553683727,0.378,2645.6,2644.8,0.91036051]
["bitfinex","ETHUSD",1646553684128,1.06997376,2645.6,2644.8,0.91036051]
["bitfinex","ETHUSD",1646553684570,3.7,2645.0,2644.8,0.91036051]
["bitfinex","ETHUSD",1646553685368,2.04680501,2645.0,2644.8,0.91036051]
["bitfinex","ETHUSD",1646553686370,2.0506328,2645.0,2644.8,0.91036051]
["bitfinex","ETHUSD",1646553687373,2.04680501,2645.0,2644.8,0.91036051]
["bitfinex","ETHUSD",1646553687572,2.05038716,2645.0,2644.8,0.91036051]
["bitfinex","ETHUSD",1646553688014,2.05038716,2645.0,2644.4,4.78133]
["bitfinex","ETHUSD",1646553688217,2.05038716,2645.0,2644.4,1.0]
["bitfinex","ETHUSD",1646553688417,2.05038716,2645.0,2644.4,0.94545]
["bitfinex","ETHUSD",1646553688617,2.04680501,2645.0,2644.4,1.89087]
["bitfinex","ETHUSD",1646553688822,0.00346737,2644.8,2644.4,1.89087]
["bitfinex","ETHUSD",1646553689118,0.00346737,2644.8,2644.7,1.09772119]
["bitfinex","ETHUSD",1646553689716,0.01687474,2644.9,2644.7,1.09772119]
["bitfinex","ETHUSD",1646553689917,0.02034208,2644.9,2644.7,1.09772119]
["bitfinex","ETHUSD",1646553690917,0.01687474,2644.9,2644.7,1.09772119]
["bitfinex","ETHUSD",1646553691322,0.02034204,2644.9,2644.7,1.09772119]
["bitfinex","ETHUSD",1646553691965,0.02034204,2644.9,2644.7,1.09150519]
["bitfinex","ETHUSD",1646553692164,0.01687474,2644.9,2644.7,1.09150519]
["bitfinex","ETHUSD",1646553692364,0.02037586,2644.9,2644.7,1.09150519]
["bitfinex","ETHUSD",1646553693369,0.01687474,2644.9,2644.7,1.09150519]
["bitfinex","ETHUSD",1646553693570,0.02037586,2644.9,2644.7,1.09150519]
["bitfinex","ETHUSD",1646553694672,0.01687474,2644.9,2644.4,2.89087]
["bitfinex","ETHUSD",1646553694871,0.02037586,2644.9,2644.4,2.89087]
["bitfinex","ETHUSD",1646553695716,0.01687474,2644.9,2644.4,2.89087]
["bitfinex","ETHUSD",1646553695919,0.00349781,2644.8,2644.4,2.89087]
["bitfinex","ETHUSD",1646553696116,0.00349781,2644.8,2644.4,1.89087]
["bitfinex","ETHUSD",1646553696318,0.00349781,2644.8,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553697017,0.01687474,2644.9,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553697219,0.00349781,2644.8,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553698222,0.01687474,2644.9,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553698423,0.00349781,2644.8,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553699276,0.01687474,2644.9,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553699468,0.01860086,2644.8,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553700474,0.01686137,2644.8,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553700669,0.01860086,2644.8,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553701671,0.01686137,2644.8,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553701871,0.01860086,2644.8,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553703013,0.01686137,2644.8,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553703218,0.02070195,2644.8,2644.5,1.09523684]
["bitfinex","ETHUSD",1646553703619,0.02070195,2644.8,2644.5,1.28569825]
["bitfinex","ETHUSD",1646553704219,0.01686137,2644.8,2644.5,1.28569825]
["bitfinex","ETHUSD",1646553704520,0.02070195,2644.8,2644.6,0.31788266]
["bitfinex","ETHUSD",1646553705321,0.01686137,2644.8,2644.6,0.31788266]
["bitfinex","ETHUSD",1646553705521,0.01209529,2644.8,2644.6,0.31788266]
["bitfinex","ETHUSD",1646553706524,0.00825475,2644.8,2644.4,0.94545]
["bitfinex","ETHUSD",1646553706770,0.00825475,2644.8,2644.5,0.31775243]
["bitfinex","ETHUSD",1646553706972,0.00825475,2644.8,2644.1,2.152]
["bitfinex","ETHUSD",1646553706973,0.0119697,2644.8,2644.1,2.152]
["bitfinex","ETHUSD",1646553707174,0.0119697,2644.8,2644.2,0.31782186]
["bitfinex","ETHUSD",1646553707374,0.0119697,2644.8,2644.2,1.52450317]
["bitfinex","ETHUSD",1646553707572,0.0119697,2644.8,2644.3,0.31782186]
["bitfinex","ETHUSD",1646553707772,0.00825475,2644.8,2644.3,0.31782186]
["bitfinex","ETHUSD",1646553708176,0.0037151,2644.6,2644.3,0.31782186]
["bitfinex","ETHUSD",1646553708776,0.0037151,2644.6,2643.9,0.56918452]
["bitfinex","ETHUSD",1646553708976,3.878,2644.7,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553709375,0.00371514,2644.6,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553710177,0.40409614,2644.7,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553710376,0.00372366,2644.4,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553711316,0.02609614,2644.7,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553711718,0.00372374,2644.3,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553712523,0.378,2644.6,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553712718,0.02609614,2644.7,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553712919,0.00372371,2644.3,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553713725,3.90409614,2644.7,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553713926,1.21871472,2644.6,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553714276,0.00372314,2644.3,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553715076,0.00154394,2644.7,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553715275,0.00360026,2644.3,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553715472,0.00360026,2644.3,2644.1,0.94557]
["bitfinex","ETHUSD",1646553715672,0.00360026,2644.3,2644.2,0.31782101]
["bitfinex","ETHUSD",1646553716073,0.00360026,2644.3,2644.0,0.31782101]
["bitfinex","ETHUSD",1646553716375,2.10360025,2644.4,2644.2,0.31782101]
["bitfinex","ETHUSD",1646553716573,2.10360025,2644.4,2643.8,0.31782101]
["bitfinex","ETHUSD",1646553716574,3.5,2644.3,2643.8,0.31782101]
["bitfinex","ETHUSD",1646553716873,1.21865301,2644.2,2643.8,0.31782101]
["bitfinex","ETHUSD",1646553717075,0.378,2644.0,2643.2,0.00096]
["bitfinex","ETHUSD",1646553717273,0.378,2643.9,2643.2,0.00096]
["bitfinex","ETHUSD",1646553718125,3.5,2644.1,2643.2,0.00096]
["bitfinex","ETHUSD",1646553718328,1.59654243,2644.0,2643.2,0.31923218]
["bitfinex","ETHUSD",1646553718623,3.5,2644.1,2643.3,0.31827218]
["bitfinex","ETHUSD",1646553718824,1.21852492,2644.0,2643.4,0.31827218]
["bitfinex","ETHUSD",1646553719024,1.21852492,2644.0,2643.5,0.31827218]
["bitfinex","ETHUSD",1646553719223,1.21852492,2644.0,2643.6,0.31827218]
["bitfinex","ETHUSD",1646553719424,1.21852492,2644.0,2643.0,0.94595]
["bitfinex","ETHUSD",1646553719625,1.1985,2644.2,2643.2,0.87155654]
["bitfinex","ETHUSD",1646553719826,1.2187208,2644.1,2643.3,0.31836023]
["bitfinex","ETHUSD",1646553720426,1.1985,2644.2,2643.4,0.94581]
["bitfinex","ETHUSD",1646553720627,1.1985,2644.2,2643.5,1.01162812]
["bitfinex","ETHUSD",1646553720826,1.1985,2644.2,2643.6,0.31836023]
["bitfinex","ETHUSD",1646553721031,0.00152725,2644.4,2643.6,0.31836023]
["bitfinex","ETHUSD",1646553721229,0.00349409,2644.3,2643.6,0.31836023]
["bitfinex","ETHUSD",1646553722269,0.00152725,2644.4,2643.6,0.31836023]
["bitfinex","ETHUSD",1646553722471,0.00350173,2644.3,2643.7,1.05240577]
["bitfinex","ETHUSD",1646553722672,0.00350173,2644.3,2643.8,0.31836023]
["bitfinex","ETHUSD",1646553723473,1.21984086,2644.3,2643.8,0.31836023]
["bitfinex","ETHUSD",1646553723672,0.00350179,2644.3,2643.8,0.31836023]
["bitfinex","ETHUSD",1646553724271,1.22351659,2644.3,2643.8,0.31836023]
["bitfinex","ETHUSD",1646553724673,1.2200148,2644.3,2643.8,0.31836023]
["bitfinex","ETHUSD",1646553724876,0.00350129,2644.3,2643.9,0.31836023]
["bitfinex","ETHUSD",1646553725171,1.22351723,2644.3,2644.0,0.31836023]
["bitfinex","ETHUSD",1646553725371,1.22001594,2644.2,2644.1,0.31836023]
["bitfinex","ETHUSD",1646553725620,1.22351723,2644.3,2643.5,1.36985996]
["bitfinex","ETHUSD",1646553725817,1.22001594,2644.2,2643.6,0.31836023]
["bitfinex","ETHUSD",1646553726017,0.00350073,2644.3,2643.6,0.31836023]
["bitfinex","ETHUSD",1646553726218,1.22507363,2644.3,2643.6,0.31836023]
["bitfinex","ETHUSD",1646553727119,1.2215729,2644.3,2643.6,0.31836023]
["bitfinex","ETHUSD",1646553727519,1.22507349,2644.3,2643.6,0.31836023]
["bitfinex","ETHUSD",1646553728324,1.2215729,2644.3,2643.6,0.31836023]
["bitfinex","ETHUSD",1646553728525,1.22507354,2644.3,2643.6,0.31836023]
["bitfinex","ETHUSD",1646553728727,1.60307354,2644.3,2643.6,0.31836023]
["bitfinex","ETHUSD",1646553728928,1.60307354,2644.3,2643.7,0.31836023]
["bitfinex","ETHUSD",1646553728929,1.2215729,2644.2,2643.7,0.31836023]
["bitfinex","ETHUSD",1646553729126,1.5995729,2644.2,2643.4,0.31836023]
["bitfinex","ETHUSD",1646553729368,1.2215729,2644.1,2643.5,0.31836023]
["bitfinex","ETHUSD",1646553729568,0.00126807,2644.2,2643.3,0.69326789]
["bitfinex","ETHUSD",1646553729771,0.00126807,2644.2,2643.4,4.57126789]
["bitfinex","ETHUSD",1646553729969,2.088e-05,2644.2,2643.5,12.23326789]
["bitfinex","ETHUSD",1646553730171,2.088e-05,2644.2,2643.6,0.69326789]
["bitfinex","ETHUSD",1646553730568,2.088e-05,2644.2,2643.7,0.97448695]
["bitfinex","ETHUSD",1646553731372,2.088e-05,2644.2,2643.7,1.66775484]
["bitfinex","ETHUSD",1646553731770,2.088e-05,2644.2,2643.7,0.69326789]
["bitfinex","ETHUSD",1646553732672,2.088e-05,2644.2,2643.5,5.19326789]
["bitfinex","ETHUSD",1646553732875,2.088e-05,2644.2,2643.5,1.69326789]
["bitfinex","ETHUSD",1646553733125,2.088e-05,2644.2,2643.5,1.0]
["bitfinex","ETHUSD",1646553733329,2.088e-05,2644.2,2643.4,0.69326789]
["bitfinex","ETHUSD",1646553734326,2.088e-05,2644.2,2643.5,4.19326789]
["bitfinex","ETHUSD",1646553734727,0.00383816,2644.3,2643.5,5.19326789]
["bitfinex","ETHUSD",1646553734926,0.00383816,2644.3,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553735426,2.1,2644.4,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553735625,0.00371272,2644.3,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553736531,2.1,2644.4,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553736968,0.00371272,2644.3,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553737769,2.1,2644.4,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553738172,0.00360134,2644.3,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553738974,2.1,2644.4,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553739172,0.00360975,2644.3,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553740276,2.1,2644.4,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553740520,0.00360975,2644.3,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553741522,2.1,2644.4,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553741721,0.00348648,2644.3,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553742722,2.1,2644.4,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553743023,0.00348965,2644.3,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553743826,2.1,2644.4,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553744027,0.00348965,2644.3,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553745070,2.1,2644.4,2643.7,1.07111957]
["bitfinex","ETHUSD",1646553745275,0.0034953,2644.3,2644.0,0.69326789]
["bitfinex","ETHUSD",1646553745472,0.0034953,2644.3,2644.2,1.20480078]
["bitfinex","ETHUSD",1646553745771,2.0,2645.0,2644.3,0.378]
["bitfinex","ETHUSD",1646553745976,2.0,2645.0,2644.3,1.0687918]
["bitfinex","ETHUSD",1646553746373,2.0,2645.0,2644.3,0.6907918]
["bitfinex","ETHUSD",1646553746573,2.0,2645.0,2644.2,1.89559258]
["bitfinex","ETHUSD",1646553746774,2.0,2645.0,2644.2,1.20480078]
["bitfinex","ETHUSD",1646553748427,3.878,2644.9,2644.0,0.6907918]
["bitfinex","ETHUSD",1646553748625,0.378,2644.9,2643.9,0.6907918]
["bitfinex","ETHUSD",1646553748831,0.378,2644.9,2643.8,1.9060918]
["bitfinex","ETHUSD",1646553749025,1.06997376,2644.9,2643.8,1.2153]
["bitfinex","ETHUSD",1646553749625,1.60115817,2644.8,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553749925,1.22315817,2644.7,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553750126,0.00395479,2644.5,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553751126,1.22315817,2644.7,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553751330,0.00395476,2644.4,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553752473,0.00395472,2644.4,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553753475,1.22315817,2644.7,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553753679,0.00388057,2644.4,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553754676,1.22315817,2644.7,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553754877,0.00388057,2644.4,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553755923,1.22315817,2644.7,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553756122,0.00388057,2644.4,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553757123,1.22315817,2644.7,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553757322,0.00371998,2644.4,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553758325,1.22315817,2644.5,2643.9,0.3190251]
["bitfinex","ETHUSD",1646553758527,1.22687815,2644.4,2644.0,0.3190251]
["bitfinex","ETHUSD",1646553758726,1.22687815,2644.4,2643.6,1.6907918]
["bitfinex","ETHUSD",1646553758727,1.22315817,2644.3,2644.1,0.3190251]
["bitfinex","ETHUSD",1646553758926,0.00371998,2644.4,2644.2,0.3190251]
["bitfinex","ETHUSD",1646553759130,0.00371998,2644.4,2644.3,0.31964548]
["bitfinex","ETHUSD",1646553759372,0.00371998,2644.4,2643.5,1.01046803]
["bitfinex","ETHUSD",1646553759574,0.00371998,2644.4,2643.6,0.31969024]
["bitfinex","ETHUSD",1646553759575,0.50660399,2644.0,2643.6,0.31969024]
["bitfinex","ETHUSD",1646553759772,1.2248753,2643.9,2643.7,0.31969024]
["bitfinex","ETHUSD",1646553760073,1.2248753,2643.9,2643.8,0.31969024]
["bitfinex","ETHUSD",1646553760271,1.2248753,2643.9,2643.4,0.31969024]
["bitfinex","ETHUSD",1646553761574,1.2248753,2643.9,2643.5,0.31969024]
["bitfinex","ETHUSD",1646553761776,1.2248753,2643.9,2643.6,0.31969024]
["bitfinex","ETHUSD",1646553761972,1.2248753,2643.9,2643.3,1.01048204]
["bitfinex","ETHUSD",1646553762172,1.2248753,2643.9,2643.4,0.31969024]
["bitfinex","ETHUSD",1646553762372,1.2248753,2643.9,2643.5,0.31969024]
["bitfinex","ETHUSD",1646553762575,1.2224088,2643.9,2643.6,0.31969024]
["bitfinex","ETHUSD",1646553762774,1.2224088,2643.9,2643.4,0.6907918]
["bitfinex","ETHUSD",1646553763021,1.2224088,2643.9,2643.7,0.92776787]
["bitfinex","ETHUSD",1646553765027,1.2224088,2643.9,2643.6,0.6907918]
["bitfinex","ETHUSD",1646553768580,1.2224088,2643.9,2643.5,1.90888186]
["bitfinex","ETHUSD",1646553769179,1.2224088,2643.9,2643.5,2.85465186]
["bitfinex","ETHUSD",1646553769779,1.2224088,2643.9,2643.6,0.6907918]
["bitfinex","ETHUSD",1646553771435,0.50660399,2644.0,2643.6,0.6907918]
["bitfinex","ETHUSD",1646553771833,0.50660399,2644.0,2643.7,0.6907918]
["bitfinex","ETHUSD",1646553775072,0.50660399,2644.0,2643.6,0.6907918]
["bitfinex","ETHUSD",1646553776073,0.50660399,2644.0,2643.7,1.1833701]
["bitfinex","ETHUSD",1646553776975,0.50660399,2644.0,2643.7,1.8741619]
["bitfinex","ETHUSD",1646553779429,0.50660399,2644.0,2643.7,0.6907918]
["bitfinex","ETHUSD",1646553780228,0.50660399,2644.0,2643.6,0.6907918]
["bitfinex","ETHUSD",1646553780431,0.50660399,2644.0,2643.7,1.12248634]
["bitfinex","ETHUSD",1646553780630,0.50660399,2644.0,2643.7,1.81327814]
["bitfinex","ETHUSD",1646553782579,1.22609342,2643.9,2643.8,0.3192456]
["bitfinex","ETHUSD",1646553782776,1.22609342,2643.9,2643.7,0.6907918]
["bitfinex","ETHUSD",1646553783180,0.50660399,2644.0,2643.7,1.0065704]
["bitfinex","ETHUSD",1646553783380,1.22606959,2643.9,2643.8,0.3192456]
["bitfinex","ETHUSD",1646553783780,1.22606959,2643.9,2643.5,0.3192456]
["bitfinex","ETHUSD",1646553785282,1.22606959,2643.9,2643.8,0.93819074]
["bitfinex","ETHUSD",1646553785525,1.22606959,2643.9,2643.8,1.25743634]
["bitfinex","ETHUSD",1646553786126,1.22606959,2643.9,2643.8,1.25469468]
["bitfinex","ETHUSD",1646553786723,1.22606959,2643.9,2643.8,0.3192456]
["bitfinex","ETHUSD",1646553786925,1.22606959,2643.9,2643.5,0.3192456]
["bitfinex","ETHUSD",1646553787125,1.22606959,2643.9,2643.6,0.3192456]
["bitfinex","ETHUSD",1646553787325,1.22606959,2643.9,2643.7,0.2542456]
["bitfinex","ETHUSD",1646553787524,1.22606959,2643.9,2643.4,0.189]
["bitfinex","ETHUSD",1646553792383,1.22606959,2643.9,2643.4,1.11392209]
["bitfinex","ETHUSD",1646553793126,1.22606959,2643.9,2643.6,0.69402694]
["bitfinex","ETHUSD",1646553795436,1.22606959,2643.9,2643.7,1.00513852]
["bitfinex","ETHUSD",1646553795634,1.22606959,2643.9,2643.6,0.69402694]
["bitfinex","ETHUSD",1646553797287,1.22606959,2643.9,2643.4,0.88302694]
["bitfinex","ETHUSD",1646553797486,1.22606959,2643.9,2643.4,0.189]
["bitfinex","ETHUSD",1646553797687,2.41173908,2643.8,2643.2,0.69402694]
["bitfinex","ETHUSD",1646553797888,2.41173908,2643.8,2643.0,0.69498694]
["bitfinex","ETHUSD",1646553797889,3.48624404,2643.8,2643.0,0.69498694]
["bitfinex","ETHUSD",1646553798285,0.69650496,2643.7,2643.1,0.00882692]
["bitfinex","ETHUSD",1646553799085,0.69650496,2643.7,2642.8,0.69498694]
["bitfinex","ETHUSD",1646553799086,0.378,2643.7,2642.8,0.69498694]
["bitfinex","ETHUSD",1646553799487,1.07450496,2643.8,2643.1,0.00350016]
["bitfinex","ETHUSD",1646553799685,0.69650496,2643.7,2643.1,0.00350016]
["bitfinex","ETHUSD",1646553800286,1.07450496,2643.7,2642.8,0.18996]
["bitfinex","ETHUSD",1646553800525,0.69650496,2643.7,2643.1,0.00361073]
["bitfinex","ETHUSD",1646553801531,1.07450496,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646553801731,0.69650496,2643.7,2643.1,0.00361073]
["bitfinex","ETHUSD",1646553802734,1.07450496,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646553802935,0.69650496,2643.7,2643.1,0.00360702]
["bitfinex","ETHUSD",1646553803135,1.07450496,2643.8,2643.1,0.00360702]
["bitfinex","ETHUSD",1646553803934,1.07450496,2643.8,2642.8,0.00096]
["bitfinex","ETHUSD",1646553804134,1.07450496,2643.8,2643.1,0.00348909]
["bitfinex","ETHUSD",1646553805181,1.07450496,2643.8,2642.9,0.189]
["bitfinex","ETHUSD",1646553805383,1.07450496,2643.8,2643.1,0.00348909]
["bitfinex","ETHUSD",1646553806280,1.07450496,2643.8,2642.9,0.20295722]
["bitfinex","ETHUSD",1646553806281,1.07450496,2643.8,2642.9,0.189]
["bitfinex","ETHUSD",1646553806482,1.07450496,2643.8,2643.1,0.00349329]
["bitfinex","ETHUSD",1646553806682,0.378,2643.8,2643.1,0.00349329]
["bitfinex","ETHUSD",1646553807282,5.74444768,2644.0,2643.1,0.00349329]
["bitfinex","ETHUSD",1646553807482,1.22385223,2643.9,2643.0,0.31743079]
["bitfinex","ETHUSD",1646553807883,1.22385223,2643.9,2643.1,0.32093216]
["bitfinex","ETHUSD",1646553808134,1.22385223,2643.9,2643.2,0.31743079]
["bitfinex","ETHUSD",1646553808333,2.41432657,2643.8,2643.3,0.31743079]
["bitfinex","ETHUSD",1646553808540,2.41432657,2643.8,2643.1,0.00350137]
["bitfinex","ETHUSD",1646553808541,1.22385223,2643.7,2643.1,0.00350137]
["bitfinex","ETHUSD",1646553808833,1.22385223,2643.7,2643.0,0.31738774]
["bitfinex","ETHUSD",1646553809032,1.22385223,2643.7,2643.1,0.32088918]
["bitfinex","ETHUSD",1646553809233,1.22385223,2643.6,2643.1,0.32088918]
["bitfinex","ETHUSD",1646553809532,1.22385223,2643.5,2643.1,0.32088918]
["bitfinex","ETHUSD",1646553809734,1.22385223,2643.4,2643.1,0.32088918]
["bitfinex","ETHUSD",1646553809935,1.22385223,2643.3,2643.1,0.31738774]
["bitfinex","ETHUSD",1646553810136,0.69650496,2643.9,2643.2,0.31738774]
["bitfinex","ETHUSD",1646553810137,1.2421,2643.7,2643.2,0.31738774]
["bitfinex","ETHUSD",1646553810536,1.2421,2643.7,2643.1,0.00350076]
["bitfinex","ETHUSD",1646553810537,1.22335991,2643.6,2643.1,0.00350076]
["bitfinex","ETHUSD",1646553811141,1.60135991,2643.6,2642.9,0.31733884]
["bitfinex","ETHUSD",1646553811339,1.22335991,2643.6,2643.1,0.00350007]
["bitfinex","ETHUSD",1646553811538,1.22335991,2643.5,2643.1,0.00350007]
["bitfinex","ETHUSD",1646553811790,1.22335991,2643.4,2643.1,0.00350007]
["bitfinex","ETHUSD",1646553811980,1.6201,2643.7,2643.1,0.00350007]
["bitfinex","ETHUSD",1646553811981,1.22335991,2643.6,2643.1,0.00350007]
["bitfinex","ETHUSD",1646553812181,1.22335991,2643.5,2643.1,0.00350007]
["bitfinex","ETHUSD",1646553812380,1.22335991,2643.4,2642.9,0.31733884]
["bitfinex","ETHUSD",1646553812580,1.22335991,2643.3,2643.1,0.0035]
["bitfinex","ETHUSD",1646553812787,1.2421,2643.7,2643.1,0.32083884]
["bitfinex","ETHUSD",1646553812985,1.22296906,2643.6,2643.2,0.31733884]
["bitfinex","ETHUSD",1646553813185,1.22296906,2643.6,2643.1,0.0035]
["bitfinex","ETHUSD",1646553813585,1.60096906,2643.6,2642.9,0.31723174]
["bitfinex","ETHUSD",1646553813790,1.22296906,2643.5,2643.1,0.00350016]
["bitfinex","ETHUSD",1646553813984,1.2421,2643.7,2643.1,0.00350016]
["bitfinex","ETHUSD",1646553813985,1.22296906,2643.6,2643.1,0.00350016]
["bitfinex","ETHUSD",1646553814789,1.22296906,2643.6,2643.0,0.31723174]
["bitfinex","ETHUSD",1646553814988,1.22296906,2643.6,2643.1,0.32073194]
["bitfinex","ETHUSD",1646553815187,1.22296906,2643.6,2643.1,0.0035002]
["bitfinex","ETHUSD",1646553815827,1.2421,2643.7,2642.9,0.31712373]
["bitfinex","ETHUSD",1646553816031,1.2421,2643.7,2643.1,0.0035002]
["bitfinex","ETHUSD",1646553817029,1.6201,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646553817429,1.2421,2643.7,2643.1,0.00350023]
["bitfinex","ETHUSD",1646553818236,1.2421,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646553818436,1.2421,2643.7,2643.1,0.00350022]
["bitfinex","ETHUSD",1646553819476,1.2421,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646553819877,1.2421,2643.7,2643.1,0.00350022]
["bitfinex","ETHUSD",1646553820782,1.2421,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646553820981,1.2421,2643.7,2643.1,0.00350022]
["bitfinex","ETHUSD",1646553821985,1.2421,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646553821987,0.0055538,2643.0,2642.8,0.00096]
["bitfinex","ETHUSD",1646553822186,0.0055538,2643.0,2642.7,0.19036902]
["bitfinex","ETHUSD",1646553822187,0.0055538,2643.0,2642.9,0.01400199]
["bitfinex","ETHUSD",1646553823234,0.0055538,2643.0,2642.4,0.00096]
["bitfinex","ETHUSD",1646553823434,0.0055538,2643.0,2642.2,0.19006]
["bitfinex","ETHUSD",1646553823633,0.0055538,2643.0,2642.3,0.00096]
["bitfinex","ETHUSD",1646553823835,3.5055538,2643.0,2642.3,0.00096]
["bitfinex","ETHUSD",1646553824240,3.8835538,2643.0,2642.3,0.00096]
["bitfinex","ETHUSD",1646553824436,4.8835538,2643.0,2642.3,0.00096]
["bitfinex","ETHUSD",1646553824635,1.3835538,2643.0,2642.3,0.00096]
["bitfinex","ETHUSD",1646553824839,3.5,2642.9,2642.3,0.00096]
["bitfinex","ETHUSD",1646553825335,0.3835538,2643.0,2642.3,0.00096]
["bitfinex","ETHUSD",1646553825536,0.0055538,2643.0,2642.3,0.00096]
["bitfinex","ETHUSD",1646553825736,0.0055538,2643.0,2642.5,0.00372773]
["bitfinex","ETHUSD",1646553826794,0.0055538,2643.0,2642.3,0.00096]
["bitfinex","ETHUSD",1646553826982,0.0055538,2643.0,2642.6,0.00348253]
["bitfinex","ETHUSD",1646553827986,0.0055538,2643.0,2642.3,0.00096]
["bitfinex","ETHUSD",1646553828188,0.0055538,2643.0,2642.7,0.00347483]
["bitfinex","ETHUSD",1646553829188,0.0055538,2643.0,2642.3,0.00096]
["bitfinex","ETHUSD",1646553829397,0.0055538,2643.0,2642.7,0.0034748]
["bitfinex","ETHUSD",1646553830392,0.3835538,2643.0,2642.3,0.00096]
["bitfinex","ETHUSD",1646553830630,3.5,2642.9,2642.7,0.0034748]
["bitfinex","ETHUSD",1646553831431,3.5,2642.9,2642.3,0.00096]
["bitfinex","ETHUSD",1646553831831,3.5,2642.9,2642.7,0.00350034]
["bitfinex","ETHUSD",1646553832630,3.5,2642.9,2642.3,0.01496344]
["bitfinex","ETHUSD",1646553832838,3.5,2642.9,2642.3,0.00096]
["bitfinex","ETHUSD",1646553833136,3.5,2642.9,2642.7,0.00350034]
["bitfinex","ETHUSD",1646553833935,3.5,2642.9,2642.3,0.00096]
["bitfinex","ETHUSD",1646553834135,3.5,2642.9,2642.7,0.00350034]
["bitfinex","ETHUSD",1646553835188,3.5,2642.9,2642.3,0.00096]
["bitfinex","ETHUSD",1646553835387,3.5,2642.9,2642.7,0.00349776]
["bitfinex","ETHUSD",1646553836291,1.2162538,2643.0,2642.4,0.30915912]
["bitfinex","ETHUSD",1646553836493,1.2162538,2643.0,2642.3,1.12221912]
["bitfinex","ETHUSD",1646553836789,1.2153778,2643.0,2642.7,0.00349776]
["bitfinex","ETHUSD",1646553837389,0.0046778,2643.0,2642.7,0.00349776]
["bitfinex","ETHUSD",1646553837589,0.0046778,2643.0,2642.6,0.30915912]
["bitfinex","ETHUSD",1646553837789,0.0046778,2643.0,2642.7,0.00349773]
["bitfinex","ETHUSD",1646553838639,0.0046778,2643.0,2642.6,0.30915912]
["bitfinex","ETHUSD",1646553839042,0.0046778,2643.0,2642.7,0.00349799]
["bitfinex","ETHUSD",1646553840043,0.0046778,2643.0,2642.6,0.30915912]
["bitfinex","ETHUSD",1646553840243,0.0046778,2643.0,2642.7,0.00349799]
["bitfinex","ETHUSD",1646553841044,0.0046778,2643.0,2642.6,0.30958206]
["bitfinex","ETHUSD",1646553841442,0.0046778,2643.0,2642.7,0.00349799]
["bitfinex","ETHUSD",1646553842281,0.0046778,2643.0,2642.6,0.30958206]
["bitfinex","ETHUSD",1646553842682,0.0046778,2643.0,2642.7,0.00349796]
["bitfinex","ETHUSD",1646553843486,0.0046778,2643.0,2642.6,0.30958206]
["bitfinex","ETHUSD",1646553843886,0.0046778,2643.0,2642.7,0.00349796]
["bitfinex","ETHUSD",1646553844488,0.0046778,2643.0,2642.7,0.19249796]
["bitfinex","ETHUSD",1646553844688,0.0046778,2643.0,2642.8,0.30958206]
["bitfinex","ETHUSD",1646553845089,0.0046778,2643.0,2642.9,0.30958206]
["bitfinex","ETHUSD",1646553845936,1.2392613,2643.0,2642.7,0.30958206]
["bitfinex","ETHUSD",1646553846235,1.2392613,2643.0,2642.8,0.0034979]
["bitfinex","ETHUSD",1646553846435,0.0046778,2643.0,2642.8,0.0034979]
["bitfinex","ETHUSD",1646553847036,0.0046778,2643.0,2642.7,0.30958206]
["bitfinex","ETHUSD",1646553847438,0.0046778,2643.0,2642.8,0.00349793]
["bitfinex","ETHUSD",1646553848244,0.0046778,2643.0,2642.7,0.30958206]
["bitfinex","ETHUSD",1646553848641,0.0046778,2643.0,2642.8,0.00349793]
["bitfinex","ETHUSD",1646553849481,0.0046778,2643.0,2642.7,0.30958206]
["bitfinex","ETHUSD",1646553849682,0.0046778,2643.0,2642.8,0.00349792]
["bitfinex","ETHUSD",1646553850786,0.0046778,2643.0,2642.7,0.30958206]
["bitfinex","ETHUSD",1646553851085,0.0046778,2643.0,2642.8,0.00349792]
["bitfinex","ETHUSD",1646553851985,0.0046778,2643.0,2642.7,0.30958206]
["bitfinex","ETHUSD",1646553852187,0.0046778,2643.0,2642.8,0.00349792]
["bitfinex","ETHUSD",1646553853030,0.0046778,2643.0,2642.7,0.30958206]
["bitfinex","ETHUSD",1646553853435,0.0046778,2643.0,2642.8,0.00349792]
["bitfinex","ETHUSD",1646553854435,0.0046778,2643.0,2642.7,0.30958206]
["bitfinex","ETHUSD",1646553854636,0.0046778,2643.0,2642.8,0.00349792]
["bitfinex","ETHUSD",1646553855440,0.0046778,2643.0,2642.7,0.30958206]
["bitfinex","ETHUSD",1646553855836,0.0046778,2643.0,2642.8,0.00349792]
["bitfinex","ETHUSD",1646553857987,0.0046778,2643.0,2642.7,0.30958206]
["bitfinex","ETHUSD",1646553858186,0.0046778,2643.0,2642.8,0.00349792]
["bitfinex","ETHUSD",1646553859085,0.0046778,2643.0,2642.7,0.30958206]
["bitfinex","ETHUSD",1646553859287,0.0046778,2643.0,2642.8,0.00349792]
["bitfinex","ETHUSD",1646553859488,0.00343165,2643.0,2642.8,0.00349792]
["bitfinex","ETHUSD",1646553860387,0.00343165,2643.0,2642.7,1.003609]
["bitfinex","ETHUSD",1646553860637,0.00343165,2643.0,2642.8,0.00349792]
["bitfinex","ETHUSD",1646553860832,0.00343165,2643.0,2642.7,0.95710692]
["bitfinex","ETHUSD",1646553861638,0.00343165,2643.0,2642.6,2.12172694]
["bitfinex","ETHUSD",1646553862641,0.00343165,2643.0,2642.6,1.2387]
["bitfinex","ETHUSD",1646553863938,0.00343165,2643.0,2642.6,1.93272694]
["bitfinex","ETHUSD",1646553864137,0.00343165,2643.0,2642.7,0.00395448]
["bitfinex","ETHUSD",1646553865084,0.00343165,2643.0,2642.6,1.93272694]
["bitfinex","ETHUSD",1646553865484,0.00343165,2643.0,2642.7,0.00395452]
["bitfinex","ETHUSD",1646553866286,0.00343165,2643.0,2642.6,2.12172694]
["bitfinex","ETHUSD",1646553866486,0.00343165,2643.0,2642.6,1.4277]
["bitfinex","ETHUSD",1646553866685,0.00343165,2643.0,2642.7,0.00395452]
["bitfinex","ETHUSD",1646553867487,0.00343165,2643.0,2642.6,1.4277]
["bitfinex","ETHUSD",1646553867488,0.00343165,2643.0,2642.6,2.12172694]
["bitfinex","ETHUSD",1646553867888,0.00343165,2643.0,2642.6,1.4277]
["bitfinex","ETHUSD",1646553868943,0.00343165,2643.0,2642.7,0.00382133]
["bitfinex","ETHUSD",1646553869543,0.00343165,2643.0,2642.6,1.38152133]
["bitfinex","ETHUSD",1646553870345,0.00343165,2643.0,2642.6,2.99316677]
["bitfinex","ETHUSD",1646553870644,0.00343165,2643.0,2642.6,1.38152133]
["bitfinex","ETHUSD",1646553872487,0.00343165,2643.0,2642.6,2.07554827]
["bitfinex","ETHUSD",1646553872687,0.00343165,2643.0,2642.6,2.07950025]
["bitfinex","ETHUSD",1646553873497,0.00343165,2643.0,2642.6,2.07554827]
["bitfinex","ETHUSD",1646553873890,0.00343165,2643.0,2642.6,2.07950025]
["bitfinex","ETHUSD",1646553874692,0.00343165,2643.0,2642.6,2.07554827]
["bitfinex","ETHUSD",1646553874892,0.00343165,2643.0,2642.6,2.07950025]
["bitfinex","ETHUSD",1646553875931,0.00343165,2643.0,2642.7,0.69402694]
["bitfinex","ETHUSD",1646553877231,0.00343165,2643.0,2642.7,0.68782547]
["bitfinex","ETHUSD",1646553877730,0.00343165,2643.0,2642.6,1.38508999]
["bitfinex","ETHUSD",1646553878336,0.00343165,2643.0,2642.6,1.38152133]
["bitfinex","ETHUSD",1646553878538,0.00343165,2643.0,2642.6,1.38508996]
["bitfinex","ETHUSD",1646553879288,0.00343165,2643.0,2642.6,2.31001205]
["bitfinex","ETHUSD",1646553879487,0.00343165,2643.0,2642.6,2.30644342]
["bitfinex","ETHUSD",1646553879686,0.00343165,2643.0,2642.6,2.31001205]
["bitfinex","ETHUSD",1646553880089,0.00343165,2643.0,2642.6,1.38508996]
["bitfinex","ETHUSD",1646553880689,0.00343165,2643.0,2642.6,1.38152133]
["bitfinex","ETHUSD",1646553880889,0.00343165,2643.0,2642.7,0.31033071]
["bitfinex","ETHUSD",1646553881091,1.24153113,2643.0,2642.7,0.31033071]
["bitfinex","ETHUSD",1646553881294,3.5,2642.9,2642.7,0.31033071]
["bitfinex","ETHUSD",1646553881491,1.23809948,2642.8,2642.7,0.31033071]
["bitfinex","ETHUSD",1646553881889,0.00343165,2643.0,2642.7,0.31033071]
["bitfinex","ETHUSD",1646553881890,1.24153113,2643.0,2642.7,0.31033071]
["bitfinex","ETHUSD",1646553882091,1.23809948,2642.9,2642.7,0.31033071]
["bitfinex","ETHUSD",1646553882294,1.23837195,2642.8,2642.7,0.31033071]
["bitfinex","ETHUSD",1646553882489,0.00343165,2643.0,2642.7,0.31033071]
["bitfinex","ETHUSD",1646553884646,0.543,2642.9,2642.7,0.31033071]
["bitfinex","ETHUSD",1646553884941,1.2383478,2642.8,2642.6,0.00175422]
["bitfinex","ETHUSD",1646553885640,1.2383478,2642.8,2642.4,0.30179322]
["bitfinex","ETHUSD",1646553885843,1.2383478,2642.8,2642.5,0.30179322]
["bitfinex","ETHUSD",1646553886040,1.2383478,2642.8,2642.6,0.30179322]
["bitfinex","ETHUSD",1646553886340,1.2383478,2642.8,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553886984,1.2383478,2642.9,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553887184,1.2383478,2642.9,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553887588,1.2383478,2642.9,2642.6,0.00383603]
["bitfinex","ETHUSD",1646553887985,1.2383478,2642.9,2642.5,0.30275322]
["bitfinex","ETHUSD",1646553888189,1.2383478,2642.9,2642.6,0.30562936]
["bitfinex","ETHUSD",1646553888390,1.2383478,2642.9,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553888590,1.2383478,2642.9,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553888791,1.2383478,2642.9,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553888990,1.2383478,2642.8,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553889193,1.24177945,2643.0,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553889389,1.2383478,2642.9,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553889589,1.24177945,2643.0,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553889789,1.2383478,2642.9,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553889991,0.00343165,2643.0,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553890191,0.00343165,2643.0,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553890390,0.00343165,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553890391,1.24177945,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553890635,0.00343165,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553891036,0.00343165,2643.0,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553891234,0.00343165,2643.0,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553891434,0.00343165,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553891636,1.24177945,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553891837,0.00343165,2643.0,2642.6,0.00382499]
["bitfinex","ETHUSD",1646553892235,0.00343165,2643.0,2642.6,0.30561821]
["bitfinex","ETHUSD",1646553892437,0.00343165,2643.0,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553893037,0.00343165,2643.0,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553893240,0.00343165,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553893441,0.00343165,2643.0,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553893643,0.00343165,2643.0,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553893841,0.00343165,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553894489,0.00343165,2643.0,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553894685,0.00343165,2643.0,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553894886,0.00343165,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553895186,0.00343165,2643.0,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553895386,0.00343165,2643.0,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553895586,0.00343165,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553895986,0.00343165,2643.0,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553896187,0.00343165,2643.0,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553896387,0.00343165,2643.0,2642.6,0.00371076]
["bitfinex","ETHUSD",1646553896388,0.00343165,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553896590,0.00343165,2643.0,2642.6,0.0037108]
["bitfinex","ETHUSD",1646553896992,0.00343165,2643.0,2642.8,0.69623436]
["bitfinex","ETHUSD",1646553897588,1.24177945,2643.0,2642.8,0.69623436]
["bitfinex","ETHUSD",1646553897789,0.00343165,2643.0,2642.8,0.69623436]
["bitfinex","ETHUSD",1646553898044,0.00343165,2643.0,2642.9,0.99802758]
["bitfinex","ETHUSD",1646553899040,0.00343165,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553899241,0.00207586,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553899438,0.00207586,2643.0,2642.7,0.99802758]
["bitfinex","ETHUSD",1646553900240,0.00207586,2643.0,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553900440,0.00207586,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553900640,0.00207586,2643.0,2642.7,0.99802758]
["bitfinex","ETHUSD",1646553900843,0.00207586,2643.0,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553901042,0.00207586,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553901443,0.00207586,2643.0,2642.6,0.0037179]
["bitfinex","ETHUSD",1646553901885,1.24797287,2643.0,2642.6,0.30551112]
["bitfinex","ETHUSD",1646553902085,1.24797287,2643.0,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553902485,1.24797287,2643.0,2642.8,0.30179322]
["bitfinex","ETHUSD",1646553902684,1.24797287,2643.0,2642.9,0.30179322]
["bitfinex","ETHUSD",1646553902885,1.24797287,2643.0,2642.7,0.30179322]
["bitfinex","ETHUSD",1646553903087,1.24797287,2643.0,2642.8,0.29971822]
["bitfinex","ETHUSD",1646553903288,1.24797287,2643.0,2642.6,0.00371787]
["bitfinex","ETHUSD",1646553903488,0.00207586,2643.0,2642.6,0.00371787]
["bitfinex","ETHUSD",1646553903689,0.00207586,2643.0,2642.4,0.69719436]
["bitfinex","ETHUSD",1646553903890,0.00207586,2643.0,2642.6,0.00371794]
["bitfinex","ETHUSD",1646553904690,0.00207586,2643.0,2642.4,0.69719436]
["bitfinex","ETHUSD",1646553905091,0.00207586,2643.0,2642.6,0.00371791]
["bitfinex","ETHUSD",1646553906039,0.00207586,2643.0,2642.4,0.69719436]
["bitfinex","ETHUSD",1646553906237,0.00207586,2643.0,2642.6,0.00371791]
["bitfinex","ETHUSD",1646553906637,0.00207586,2643.0,2642.6,0.00214545]
["bitfinex","ETHUSD",1646553907240,0.00207586,2643.0,2642.5,0.69623436]
["bitfinex","ETHUSD",1646553908646,0.00207586,2643.0,2642.5,0.69798334]
["bitfinex","ETHUSD",1646553908847,0.00207586,2643.0,2642.6,0.69623436]
["bitfinex","ETHUSD",1646553909483,0.00207586,2643.0,2642.7,0.69623436]
["bitfinex","ETHUSD",1646553909685,0.00207586,2643.0,2642.7,1.79389873]
["bitfinex","ETHUSD",1646553910087,0.00207586,2643.0,2642.7,0.69623436]
["bitfinex","ETHUSD",1646553913538,0.00207586,2643.0,2642.6,0.69623436]
["bitfinex","ETHUSD",1646553914338,0.00207586,2643.0,2642.7,0.69623436]
["bitfinex","ETHUSD",1646553916784,0.00207586,2643.0,2642.8,0.69623436]
["bitfinex","ETHUSD",1646553918589,0.00207586,2643.0,2642.6,0.69623436]
["bitfinex","ETHUSD",1646553918890,0.00207586,2643.0,2642.7,0.69623436]
["bitfinex","ETHUSD",1646553923748,0.00207586,2643.0,2642.7,0.99956476]
["bitfinex","ETHUSD",1646553923949,0.00207586,2643.0,2642.8,0.3033304]
["bitfinex","ETHUSD",1646553924149,0.00207586,2643.0,2642.9,0.3033304]
["bitfinex","ETHUSD",1646553924383,0.00207586,2643.0,2642.7,0.69623436]
["bitfinex","ETHUSD",1646553924984,0.00207586,2643.0,2642.8,0.3033304]
["bitfinex","ETHUSD",1646553925184,0.00207586,2643.0,2642.9,0.3033304]
["bitfinex","ETHUSD",1646553925384,0.00207586,2643.0,2642.5,0.69623436]
["bitfinex","ETHUSD",1646553925385,0.00207586,2643.0,2642.5,0.69995244]
["bitfinex","ETHUSD",1646553925586,0.00207586,2643.0,2642.5,1.00328284]
["bitfinex","ETHUSD",1646553926387,0.00207586,2643.0,2642.5,0.99956476]
["bitfinex","ETHUSD",1646553926588,0.00207586,2643.0,2642.6,0.3033304]
["bitfinex","ETHUSD",1646553926988,0.00207586,2643.0,2642.7,0.3033304]
["bitfinex","ETHUSD",1646553927188,0.00207586,2643.0,2642.8,0.3033304]
["bitfinex","ETHUSD",1646553927388,0.00207586,2643.0,2642.9,0.3033304]
["bitfinex","ETHUSD",1646553927591,0.00207586,2643.0,2642.6,0.69623436]
["bitfinex","ETHUSD",1646553928045,1.2456983,2643.0,2642.6,0.99956476]
["bitfinex","ETHUSD",1646553928239,1.2456983,2643.0,2642.7,0.3033304]
["bitfinex","ETHUSD",1646553928240,1.24362244,2642.9,2642.7,0.3033304]
["bitfinex","ETHUSD",1646553928442,0.00207586,2643.0,2642.7,0.3033304]
["bitfinex","ETHUSD",1646553928443,1.24362244,2642.8,2642.7,0.3033304]
["bitfinex","ETHUSD",1646553928639,1.24229672,2642.8,2642.7,0.3033304]
["bitfinex","ETHUSD",1646553928839,0.00207586,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553933196,0.69874872,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553933993,0.00207586,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553934996,3.50207586,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553935396,0.00207586,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553938650,0.69874872,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553938948,3.50207586,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553939695,0.00207586,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553941198,3.50207586,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553941596,4.19874872,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553941996,4.19667286,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553942795,3.5,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553944243,0.69667286,2643.1,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553946646,3.5,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553946887,0.69667286,2643.1,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553947088,3.5,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553947685,0.69667286,2643.1,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553948085,1.69667286,2643.2,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553948289,1.0,2643.3,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553948290,0.70036921,2643.3,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553948689,1.25796952,2643.2,2643.0,0.28810804]
["bitfinex","ETHUSD",1646553949096,1.25796952,2643.2,2643.1,0.28813238]
["bitfinex","ETHUSD",1646553949291,1.25796952,2643.2,2643.0,0.28814023]
["bitfinex","ETHUSD",1646553949589,0.70036932,2643.3,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553949790,1.25801703,2643.2,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553949989,1.25801703,2643.1,2643.0,0.2881249]
["bitfinex","ETHUSD",1646553950190,1.25801703,2643.1,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553950392,1.25801703,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553950637,1.83897286,2643.4,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553950638,1.26171346,2643.3,2642.9,0.77560433]
["bitfinex","ETHUSD",1646553950838,1.25801703,2643.2,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553951043,1.25801703,2643.1,2643.0,0.28815015]
["bitfinex","ETHUSD",1646553951237,1.25801703,2643.1,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553951439,1.25801703,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553951641,1.25801703,2643.2,2642.9,0.77562116]
["bitfinex","ETHUSD",1646553951839,1.25801703,2643.1,2643.0,0.28819265]
["bitfinex","ETHUSD",1646553952039,1.25801703,2643.1,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553952239,1.25801703,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553952539,1.95468989,2643.2,2642.9,0.7756502]
["bitfinex","ETHUSD",1646553952740,1.95468989,2643.2,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553952741,1.25801703,2643.1,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553952940,0.69667286,2643.2,2643.0,0.28818209]
["bitfinex","ETHUSD",1646553953142,1.25803003,2643.1,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553953342,1.25803003,2643.2,2643.0,0.28818082]
["bitfinex","ETHUSD",1646553953543,1.25803269,2643.1,2643.0,0.28818082]
["bitfinex","ETHUSD",1646553953943,1.25803269,2643.2,2643.0,0.28818082]
["bitfinex","ETHUSD",1646553954146,1.25803269,2643.1,2643.0,0.28818082]
["bitfinex","ETHUSD",1646553954388,1.25803269,2643.2,2643.0,0.28818082]
["bitfinex","ETHUSD",1646553954592,1.25803269,2643.1,2643.0,0.28818082]
["bitfinex","ETHUSD",1646553954988,4.75803269,2643.2,2643.0,0.28818082]
["bitfinex","ETHUSD",1646553955189,1.25803269,2643.1,2643.0,0.28818082]
["bitfinex","ETHUSD",1646553955589,1.25803269,2643.2,2643.0,0.28818082]
["bitfinex","ETHUSD",1646553956191,4.75803269,2643.2,2643.0,0.28818082]
["bitfinex","ETHUSD",1646553956393,1.25803269,2643.1,2643.0,0.28818082]
["bitfinex","ETHUSD",1646553956593,1.95470555,2643.1,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553956994,1.25803269,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553957193,1.25803269,2643.0,2642.9,0.7756852]
["bitfinex","ETHUSD",1646553957693,1.95470555,2643.1,2642.9,0.7756852]
["bitfinex","ETHUSD",1646553957893,4.75803269,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553958142,4.75803269,2643.0,2642.9,0.77566919]
["bitfinex","ETHUSD",1646553958541,1.25803269,2643.0,2642.9,0.77566919]
["bitfinex","ETHUSD",1646553958742,0.69667286,2643.1,2642.9,0.77566919]
["bitfinex","ETHUSD",1646553958743,5.45470555,2643.1,2642.9,0.77566919]
["bitfinex","ETHUSD",1646553958941,1.25803269,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553959143,1.25803269,2643.0,2642.9,0.77566781]
["bitfinex","ETHUSD",1646553959544,0.69667286,2643.1,2642.9,0.77566781]
["bitfinex","ETHUSD",1646553959844,3.5,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553960046,1.25803269,2643.0,2642.9,0.77568656]
["bitfinex","ETHUSD",1646553960444,0.69667286,2643.1,2642.9,0.77568656]
["bitfinex","ETHUSD",1646553960445,1.95470555,2643.1,2642.9,0.77568656]
["bitfinex","ETHUSD",1646553960646,4.19667286,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553960846,5.45470555,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553961047,4.75803269,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553961447,4.75803269,2643.0,2642.9,0.77574753]
["bitfinex","ETHUSD",1646553961646,1.25803269,2643.0,2642.9,0.77574753]
["bitfinex","ETHUSD",1646553961888,1.95470555,2643.1,2642.9,0.77574753]
["bitfinex","ETHUSD",1646553962085,4.75803269,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553962286,4.75803269,2643.0,2642.9,0.77580331]
["bitfinex","ETHUSD",1646553962886,1.25803269,2643.0,2642.9,0.77580331]
["bitfinex","ETHUSD",1646553963291,1.95470555,2643.1,2642.9,0.77580331]
["bitfinex","ETHUSD",1646553963490,1.25803269,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553963691,1.25803269,2643.0,2642.9,0.77577457]
["bitfinex","ETHUSD",1646553963892,1.95470555,2643.1,2642.9,0.77577457]
["bitfinex","ETHUSD",1646553964193,1.25803269,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553964394,1.25803269,2643.0,2642.9,0.7758131]
["bitfinex","ETHUSD",1646553964590,1.95470555,2643.1,2642.9,0.7758131]
["bitfinex","ETHUSD",1646553964991,1.95470555,2643.1,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553965193,1.95470555,2643.1,2643.0,0.28834188]
["bitfinex","ETHUSD",1646553965642,5.45470555,2643.1,2643.0,0.28834188]
["bitfinex","ETHUSD",1646553965842,2.95470555,2643.1,2643.0,0.28834188]
["bitfinex","ETHUSD",1646553966643,1.95470555,2643.1,2643.0,0.28834188]
["bitfinex","ETHUSD",1646553966842,2.95470555,2643.1,2643.0,0.28834188]
["bitfinex","ETHUSD",1646553967044,1.95470555,2643.1,2643.0,0.28834188]
["bitfinex","ETHUSD",1646553967242,6.45470555,2643.1,2643.0,0.28834188]
["bitfinex","ETHUSD",1646553967541,6.45470555,2643.1,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553967542,4.75803269,2643.1,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553967748,4.75803269,2643.0,2642.9,0.48748079]
["bitfinex","ETHUSD",1646553967947,4.9,2642.9,2642.5,0.00371345]
["bitfinex","ETHUSD",1646553968150,5.45448604,2642.8,2642.4,0.27412319]
["bitfinex","ETHUSD",1646553968346,2.49748604,2642.7,2642.2,0.00096]
["bitfinex","ETHUSD",1646553968547,0.69645335,2642.6,2642.0,0.00096]
["bitfinex","ETHUSD",1646553968747,0.69645335,2642.6,2642.5,0.00371319]
["bitfinex","ETHUSD",1646553968748,4.73945335,2642.6,2642.5,0.00371319]
["bitfinex","ETHUSD",1646553968948,4.043,2642.6,2642.5,0.00371319]
["bitfinex","ETHUSD",1646553969148,5.043,2642.6,2642.5,0.00371319]
["bitfinex","ETHUSD",1646553969592,5.043,2642.6,2641.8,1.17806]
["bitfinex","ETHUSD",1646553969788,0.6964133,2642.5,2642.4,0.00174474]
["bitfinex","ETHUSD",1646553970190,5.7394133,2642.6,2642.4,0.00174474]
["bitfinex","ETHUSD",1646553970390,4.1964133,2642.5,2642.4,0.00174474]
["bitfinex","ETHUSD",1646553970790,4.1964133,2642.5,2641.8,1.17806]
["bitfinex","ETHUSD",1646553970991,4.1964133,2642.5,2642.4,0.00174474]
["bitfinex","ETHUSD",1646553971992,4.1964133,2642.5,2641.8,0.00096]
["bitfinex","ETHUSD",1646553971993,4.878,2642.5,2641.8,0.00096]
["bitfinex","ETHUSD",1646553972298,1.07386487,2642.4,2641.4,0.66361845]
["bitfinex","ETHUSD",1646553972491,3.5,2642.3,2641.4,0.66361845]
["bitfinex","ETHUSD",1646553972891,1.69586487,2642.5,2641.4,0.66361845]
["bitfinex","ETHUSD",1646553973142,1.90906487,2642.6,2641.5,0.378]
["bitfinex","ETHUSD",1646553973342,1.90906487,2642.6,2641.5,0.328]
["bitfinex","ETHUSD",1646553973541,1.90906487,2642.6,2641.7,0.00377757]
["bitfinex","ETHUSD",1646553974043,3.5,2642.5,2641.7,0.00377757]
["bitfinex","ETHUSD",1646553974441,3.5,2642.5,2641.4,1.54865281]
["bitfinex","ETHUSD",1646553974640,3.5,2642.5,2642.0,0.00377737]
["bitfinex","ETHUSD",1646553974847,5.19586487,2642.5,2642.0,0.00377737]
["bitfinex","ETHUSD",1646553975044,0.0024261,2641.9,2641.6,0.01511175]
["bitfinex","ETHUSD",1646553975642,0.0024261,2641.9,2641.5,0.1892]
["bitfinex","ETHUSD",1646553976652,0.0024261,2641.9,2641.4,0.19016]
["bitfinex","ETHUSD",1646553976890,0.0024261,2641.9,2641.4,0.1892]
["bitfinex","ETHUSD",1646553977094,0.0024261,2641.9,2641.6,0.00369709]
["bitfinex","ETHUSD",1646553978195,0.0024261,2641.9,2641.3,0.01436092]
["bitfinex","ETHUSD",1646553978394,0.0024261,2641.9,2641.6,0.00369705]
["bitfinex","ETHUSD",1646553979194,0.0024261,2641.9,2641.3,0.01436092]
["bitfinex","ETHUSD",1646553979396,0.0024261,2641.9,2641.6,0.00369705]
["bitfinex","ETHUSD",1646553979996,4.1,2641.7,2641.3,0.00086797]
["bitfinex","ETHUSD",1646553980193,0.0024261,2641.9,2641.2,0.0054584]
["bitfinex","ETHUSD",1646553980396,0.0024261,2641.9,2641.1,0.88543436]
["bitfinex","ETHUSD",1646553981440,0.0024261,2641.9,2641.1,0.1851]
["bitfinex","ETHUSD",1646553981639,0.0024261,2641.9,2641.1,0.1892]
["bitfinex","ETHUSD",1646553981838,0.00441234,2641.9,2641.1,0.1892]
["bitfinex","ETHUSD",1646553982541,0.00441234,2641.9,2641.1,0.13924]
["bitfinex","ETHUSD",1646553982740,0.0024261,2641.9,2641.1,0.13924]
["bitfinex","ETHUSD",1646553983143,0.0024261,2641.9,2641.0,1.1756]
["bitfinex","ETHUSD",1646553983144,0.00441234,2641.9,2641.0,1.3648]
["bitfinex","ETHUSD",1646553983543,0.00441234,2641.9,2641.0,1.36576]
["bitfinex","ETHUSD",1646553983943,0.0024261,2641.9,2641.0,1.36576]
["bitfinex","ETHUSD",1646553984389,0.00636073,2641.9,2641.1,0.0039359]
["bitfinex","ETHUSD",1646553984589,0.00636073,2641.9,2641.1,0.0048959]
["bitfinex","ETHUSD",1646553985193,0.00636073,2641.9,2641.7,1.11432684]
["bitfinex","ETHUSD",1646553985194,0.0024261,2641.9,2641.7,1.11432684]
["bitfinex","ETHUSD",1646553985589,0.00636077,2641.9,2641.7,1.11432684]
["bitfinex","ETHUSD",1646553985794,0.00636077,2641.9,2641.5,1.0]
["bitfinex","ETHUSD",1646553985989,0.00636077,2641.9,2641.4,0.378]
["bitfinex","ETHUSD",1646553986389,0.0024261,2641.9,2641.4,0.378]
["bitfinex","ETHUSD",1646553986791,0.00636088,2641.9,2641.4,1.33029142]
["bitfinex","ETHUSD",1646553986992,0.00636088,2641.9,2641.4,0.95229142]
["bitfinex","ETHUSD",1646553987290,0.00636088,2641.9,2641.3,2.52636]
["bitfinex","ETHUSD",1646553987291,0.00636088,2641.9,2641.3,1.71556]
["bitfinex","ETHUSD",1646553987490,0.00636088,2641.9,2641.3,2.71556]
["bitfinex","ETHUSD",1646553987694,0.0024261,2641.9,2641.3,2.71556]
["bitfinex","ETHUSD",1646553987890,0.00636088,2641.9,2641.3,2.71556]
["bitfinex","ETHUSD",1646553988143,0.00636088,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553988942,0.0024261,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553989142,0.00622808,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553989942,0.0024261,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553990346,0.00622808,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553991349,0.0024261,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553991545,0.00622808,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553992399,0.0024261,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553992599,0.00611858,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553993702,0.0024261,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553993903,0.00611858,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553994104,1.26457626,2641.8,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553995105,0.00611855,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553995304,1.26456047,2641.8,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553996336,0.00612594,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553996537,1.26493591,2641.8,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553997537,0.00588327,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553997739,1.26491739,2641.8,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553998742,0.00588327,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553998943,1.26530529,2641.8,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553999788,0.0024261,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646553999789,1.26530529,2641.7,2641.4,0.27575868]
["bitfinex","ETHUSD",1646554000088,0.00589097,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646554000289,1.26550974,2641.8,2641.4,0.27575868]
["bitfinex","ETHUSD",1646554000993,1.26550974,2641.7,2641.4,0.27575868]
["bitfinex","ETHUSD",1646554001189,0.0024261,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646554001190,0.00589097,2641.9,2641.4,0.27575868]
["bitfinex","ETHUSD",1646554001395,1.26505537,2641.8,2641.4,0.27575868]
["bitfinex","ETHUSD",1646554001690,3.5,2641.7,2641.5,0.27629884]
["bitfinex","ETHUSD",1646554001992,3.5,2641.7,2641.1,0.00096]
["bitfinex","ETHUSD",1646554001993,0.45365377,2641.4,2641.1,0.00096]
["bitfinex","ETHUSD",1646554002291,0.45365377,2641.4,2641.1,0.27987704]
["bitfinex","ETHUSD",1646554002490,0.45365377,2641.4,2641.2,0.27639506]
["bitfinex","ETHUSD",1646554002691,0.45365377,2641.4,2641.1,0.00348198]
["bitfinex","ETHUSD",1646554003355,0.45365377,2641.4,2641.0,0.27639506]
["bitfinex","ETHUSD",1646554003550,0.45365377,2641.4,2641.1,0.27987629]
["bitfinex","ETHUSD",1646554003750,0.45365377,2641.4,2641.1,0.00348123]
["bitfinex","ETHUSD",1646554003951,1.26540309,2641.3,2641.1,0.00348123]
["bitfinex","ETHUSD",1646554004350,1.26540309,2641.3,2640.9,0.27630761]
["bitfinex","ETHUSD",1646554004552,0.45365377,2641.4,2641.0,1.37465524]
["bitfinex","ETHUSD",1646554004752,0.4527041,2641.4,2641.1,0.27978881]
["bitfinex","ETHUSD",1646554005751,0.4527041,2641.4,2641.1,0.27630761]
["bitfinex","ETHUSD",1646554005953,0.4527041,2641.4,2641.1,0.27978781]
["bitfinex","ETHUSD",1646554006786,0.4527041,2641.4,2641.1,0.27630761]
["bitfinex","ETHUSD",1646554007189,0.4527041,2641.4,2641.1,0.27978731]
["bitfinex","ETHUSD",1646554007990,0.4527041,2641.4,2641.1,0.27630761]
["bitfinex","ETHUSD",1646554008193,0.4527041,2641.4,2641.2,0.27630761]
["bitfinex","ETHUSD",1646554008393,0.4527041,2641.4,2641.3,0.27630761]
["bitfinex","ETHUSD",1646554008596,0.4527041,2641.4,2641.1,0.27978731]
["bitfinex","ETHUSD",1646554009293,0.4527041,2641.4,2641.1,0.27630761]
["bitfinex","ETHUSD",1646554009494,0.4527041,2641.4,2641.1,0.69971415]
["bitfinex","ETHUSD",1646554009696,0.4527041,2641.4,2641.2,0.27630761]
["bitfinex","ETHUSD",1646554009896,0.4527041,2641.4,2641.1,0.97602176]
["bitfinex","ETHUSD",1646554010096,0.4527041,2641.4,2641.2,0.27630761]
["bitfinex","ETHUSD",1646554010293,0.4527041,2641.4,2641.1,0.00347979]
["bitfinex","ETHUSD",1646554010294,0.4527041,2641.4,2641.3,0.27630761]
["bitfinex","ETHUSD",1646554010554,1.71995501,2641.4,2641.0,0.00096]
["bitfinex","ETHUSD",1646554010741,1.26702253,2641.3,2641.1,0.00347985]
["bitfinex","ETHUSD",1646554010943,0.4527041,2641.4,2641.1,0.00347985]
["bitfinex","ETHUSD",1646554011643,0.4527041,2641.4,2641.0,0.69623436]
["bitfinex","ETHUSD",1646554011843,0.4527041,2641.4,2641.1,0.00347985]
["bitfinex","ETHUSD",1646554012844,0.4527041,2641.4,2641.0,0.69623436]
["bitfinex","ETHUSD",1646554013045,0.4527041,2641.4,2641.1,0.00347984]
["bitfinex","ETHUSD",1646554014050,0.4527041,2641.4,2641.0,0.69623436]
["bitfinex","ETHUSD",1646554014290,0.4527041,2641.4,2641.1,0.00347983]
["bitfinex","ETHUSD",1646554015291,0.4527041,2641.4,2641.1,0.69623436]
["bitfinex","ETHUSD",1646554015492,0.4527041,2641.4,2641.1,0.69971419]
["bitfinex","ETHUSD",1646554016500,0.4527041,2641.4,2641.1,0.69623436]
["bitfinex","ETHUSD",1646554016697,0.4527041,2641.4,2641.1,0.69971419]
["bitfinex","ETHUSD",1646554017698,0.4527041,2641.4,2641.1,0.69623436]
["bitfinex","ETHUSD",1646554017898,0.4527041,2641.4,2641.1,0.6997142]
["bitfinex","ETHUSD",1646554018754,0.4527041,2641.4,2641.1,0.69623436]
["bitfinex","ETHUSD",1646554018955,0.4527041,2641.4,2641.0,0.69623436]
["bitfinex","ETHUSD",1646554019255,0.4527041,2641.4,2641.1,0.00347984]
["bitfinex","ETHUSD",1646554020159,0.4527041,2641.4,2640.8,0.69719436]
["bitfinex","ETHUSD",1646554020352,0.4527041,2641.4,2641.1,0.00347984]
["bitfinex","ETHUSD",1646554021155,0.4527041,2641.4,2640.8,0.69719436]
["bitfinex","ETHUSD",1646554021556,3.5,2641.3,2641.1,0.00347984]
["bitfinex","ETHUSD",1646554022193,0.00223053,2641.0,2640.8,0.00096]
["bitfinex","ETHUSD",1646554022393,0.00223053,2641.0,2640.7,1.1579]
["bitfinex","ETHUSD",1646554023196,0.00223053,2641.0,2640.7,1.153775]
["bitfinex","ETHUSD",1646554024598,0.00223053,2641.0,2640.7,1.85000936]
["bitfinex","ETHUSD",1646554024799,0.00223053,2641.0,2640.8,0.69623436]
["bitfinex","ETHUSD",1646554025000,0.00223053,2641.0,2640.9,3.5]
["bitfinex","ETHUSD",1646554025202,0.00223053,2641.0,2640.9,4.19623436]
["bitfinex","ETHUSD",1646554025402,0.00223053,2641.0,2640.9,1.69623436]
["bitfinex","ETHUSD",1646554025958,0.00223053,2641.0,2640.9,0.69623436]
["bitfinex","ETHUSD",1646554026557,0.00223053,2641.0,2640.9,4.19623436]
["bitfinex","ETHUSD",1646554026759,0.00223053,2641.0,2640.9,1.69623436]
["bitfinex","ETHUSD",1646554026961,0.00223053,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1646554027159,0.00223053,2641.0,2640.8,0.19290577]
["bitfinex","ETHUSD",1646554027459,0.00223053,2641.0,2640.9,0.69611919]
["bitfinex","ETHUSD",1646554031292,0.00223053,2641.0,2640.8,0.97739549]
["bitfinex","ETHUSD",1646554031591,0.00223053,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554032392,0.00223053,2641.0,2640.8,0.97376626]
["bitfinex","ETHUSD",1646554032594,0.00223053,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554033861,0.00223053,2641.0,2640.8,0.97722626]
["bitfinex","ETHUSD",1646554034459,0.00223053,2641.0,2640.8,0.97376626]
["bitfinex","ETHUSD",1646554034863,0.00223053,2641.0,2640.8,0.97734362]
["bitfinex","ETHUSD",1646554035061,0.00223053,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554035360,0.00223053,2641.0,2640.8,0.28122443]
["bitfinex","ETHUSD",1646554035560,0.00223053,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554038202,1.26630232,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554038403,0.00223053,2641.0,2640.8,0.28111188]
["bitfinex","ETHUSD",1646554038601,0.00223053,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554039403,1.26630232,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554039602,0.00223053,2641.0,2640.8,0.00346481]
["bitfinex","ETHUSD",1646554039805,0.00223053,2641.0,2640.8,0.28111188]
["bitfinex","ETHUSD",1646554040007,0.00223053,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554042150,0.00223053,2641.0,2640.9,0.69611919]
["bitfinex","ETHUSD",1646554042547,0.00223053,2641.0,2640.9,0.97376626]
["bitfinex","ETHUSD",1646554043350,0.00223053,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554044595,1.26947927,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554044997,0.00223053,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554045394,0.00090622,2641.0,2640.7,0.97376626]
["bitfinex","ETHUSD",1646554045596,0.00090622,2641.0,2640.8,0.003475]
["bitfinex","ETHUSD",1646554045794,0.00090622,2641.0,2640.8,0.28112207]
["bitfinex","ETHUSD",1646554045994,0.00090622,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554046195,0.00090622,2641.0,2640.9,0.31016959]
["bitfinex","ETHUSD",1646554046395,1.26815496,2641.0,2640.9,0.31016959]
["bitfinex","ETHUSD",1646554046597,0.00090622,2641.0,2640.9,0.31016959]
["bitfinex","ETHUSD",1646554050650,0.00090622,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554060398,2.04675496,2641.0,2640.9,0.27764707]
["bitfinex","ETHUSD",1646554062399,2.04675496,2641.0,2640.9,0.27520812]
["bitfinex","ETHUSD",1646554062599,2.04675496,2641.0,2640.9,0.27520817]
["bitfinex","ETHUSD",1646554062799,2.04675496,2641.0,2640.8,0.04742102]
["bitfinex","ETHUSD",1646554063046,1.26724874,2640.9,2640.8,0.04742102]
["bitfinex","ETHUSD",1646554063249,1.26724874,2640.9,2640.8,0.3190527]
["bitfinex","ETHUSD",1646554063651,0.00090622,2641.0,2640.8,0.32252783]
["bitfinex","ETHUSD",1646554063852,0.00090622,2641.0,2640.9,0.27518034]
["bitfinex","ETHUSD",1646554064050,0.006161,2640.9,2640.8,0.04742105]
["bitfinex","ETHUSD",1646554064252,1.27340974,2640.9,2640.8,0.32266841]
["bitfinex","ETHUSD",1646554064451,0.006161,2640.9,2640.8,0.31919328]
["bitfinex","ETHUSD",1646554064652,1.27397043,2640.9,2640.8,0.31919328]
["bitfinex","ETHUSD",1646554064850,1.27400213,2640.9,2640.8,0.31919328]
["bitfinex","ETHUSD",1646554065052,0.006161,2640.9,2640.8,0.31919328]
["bitfinex","ETHUSD",1646554065450,1.27404435,2640.9,2640.8,0.31919328]
["bitfinex","ETHUSD",1646554065651,0.006161,2640.9,2640.8,0.31919328]
["bitfinex","ETHUSD",1646554065955,1.27406236,2640.9,2640.8,0.31919328]
["bitfinex","ETHUSD",1646554066152,1.27404033,2640.9,2640.8,0.31919328]
["bitfinex","ETHUSD",1646554066352,1.27404217,2640.9,2640.8,0.31919328]
["bitfinex","ETHUSD",1646554066551,1.27404452,2640.9,2640.8,0.31919328]
["bitfinex","ETHUSD",1646554066808,0.006161,2640.9,2640.8,0.31919328]
["bitfinex","ETHUSD",1646554067001,0.006161,2640.9,2640.8,0.04394592]
["bitfinex","ETHUSD",1646554067197,0.006161,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554067198,1.27404259,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554067497,0.006161,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554067699,1.27407707,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554067900,1.27397207,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554068105,1.27400246,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554068306,0.006161,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554068704,1.27395753,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554068904,0.006161,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554069107,1.27387192,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554069304,0.006161,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554069504,1.27387059,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554069704,0.006161,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554069908,1.27386921,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554070307,1.27385364,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554070548,0.006161,2640.9,2640.8,0.3190875]
["bitfinex","ETHUSD",1646554071051,1.27400508,2640.9,2640.8,0.27514158]
["bitfinex","ETHUSD",1646554071247,0.006161,2640.9,2640.8,0.27514158]
["bitfinex","ETHUSD",1646554071449,1.27401642,2640.9,2640.8,0.27514158]
["bitfinex","ETHUSD",1646554071648,0.006161,2640.9,2640.8,0.27514158]
["bitfinex","ETHUSD",1646554071848,1.27400687,2640.9,2640.8,0.27514158]
["bitfinex","ETHUSD",1646554072051,1.27405042,2640.9,2640.8,0.27514158]
["bitfinex","ETHUSD",1646554072249,0.006161,2640.9,2640.8,0.27514158]
["bitfinex","ETHUSD",1646554072449,1.27405615,2640.9,2640.8,0.27514158]
["bitfinex","ETHUSD",1646554072650,1.27406702,2640.9,2640.8,0.27514158]
["bitfinex","ETHUSD",1646554072850,1.27406328,2640.9,2640.8,0.27514158]
["bitfinex","ETHUSD",1646554073050,0.006161,2640.9,2640.8,0.27514158]
["bitfinex","ETHUSD",1646554073255,1.2740579,2640.9,2640.8,0.27514158]
["bitfinex","ETHUSD",1646554073454,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554074305,0.00090622,2641.0,2640.8,0.27766547]
["bitfinex","ETHUSD",1646554075397,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554075599,0.00090622,2641.0,2640.8,0.27766547]
["bitfinex","ETHUSD",1646554076602,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554076802,0.00090622,2641.0,2640.8,0.27766547]
["bitfinex","ETHUSD",1646554077802,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554078045,0.00090622,2641.0,2640.8,0.27748403]
["bitfinex","ETHUSD",1646554078854,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554079251,0.00090622,2641.0,2640.8,0.27748403]
["bitfinex","ETHUSD",1646554080051,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554080451,0.00090622,2641.0,2640.8,0.27748403]
["bitfinex","ETHUSD",1646554081254,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554081652,0.00090622,2641.0,2640.8,0.27737238]
["bitfinex","ETHUSD",1646554082501,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554082703,0.00090622,2641.0,2640.8,0.27737238]
["bitfinex","ETHUSD",1646554083709,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554083910,0.00090622,2641.0,2640.8,0.27737238]
["bitfinex","ETHUSD",1646554084910,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554085309,0.00090622,2641.0,2640.8,0.27738111]
["bitfinex","ETHUSD",1646554086149,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554086449,0.00090622,2641.0,2640.8,0.27738111]
["bitfinex","ETHUSD",1646554087253,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554087549,0.00090622,2641.0,2640.8,0.27738111]
["bitfinex","ETHUSD",1646554088557,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554092500,0.00090622,2641.0,2640.8,0.27766293]
["bitfinex","ETHUSD",1646554093453,0.00090622,2641.0,2640.8,0.27390755]
["bitfinex","ETHUSD",1646554093653,0.00090622,2641.0,2640.8,0.00375538]
["bitfinex","ETHUSD",1646554093855,0.00090622,2641.0,2640.8,0.22412329]
["bitfinex","ETHUSD",1646554094053,0.00090622,2641.0,2640.8,0.00375538]
["bitfinex","ETHUSD",1646554094259,0.00090622,2641.0,2640.8,0.22408808]
["bitfinex","ETHUSD",1646554094455,0.00090622,2641.0,2640.8,0.00375538]
["bitfinex","ETHUSD",1646554094656,0.00090622,2641.0,2640.8,0.22031683]
["bitfinex","ETHUSD",1646554094857,0.00090622,2641.0,2640.9,0.22039206]
["bitfinex","ETHUSD",1646554095055,1.32408179,2641.0,2640.9,0.22037846]
["bitfinex","ETHUSD",1646554095256,0.00090622,2641.0,2640.8,0.00375538]
["bitfinex","ETHUSD",1646554095455,0.00090622,2641.0,2640.7,0.22038787]
["bitfinex","ETHUSD",1646554096658,1.32408179,2641.0,2640.7,0.22038787]
["bitfinex","ETHUSD",1646554096904,1.32317557,2640.9,2640.7,0.22038787]
["bitfinex","ETHUSD",1646554097101,1.32317557,2640.8,2640.7,0.22220072]
["bitfinex","ETHUSD",1646554097303,1.32408179,2641.0,2640.7,0.22220072]
["bitfinex","ETHUSD",1646554097502,1.32317557,2640.9,2640.7,0.22220072]
["bitfinex","ETHUSD",1646554097707,1.32317557,2640.8,2640.7,0.22220072]
["bitfinex","ETHUSD",1646554098115,3.5,2640.8,2640.7,0.22038787]
["bitfinex","ETHUSD",1646554098411,2.21767557,2640.8,2640.7,0.22038787]
["bitfinex","ETHUSD",1646554099015,2.21767557,2640.8,2640.6,4.02908149]
["bitfinex","ETHUSD",1646554099210,12.86317557,2640.7,2640.6,4.02908149]
["bitfinex","ETHUSD",1646554099413,12.86317557,2640.7,2640.6,4.02726861]
["bitfinex","ETHUSD",1646554099609,12.86317557,2640.7,2640.4,0.00507072]
["bitfinex","ETHUSD",1646554099610,16.44,2640.6,2640.4,0.00507072]
["bitfinex","ETHUSD",1646554099814,2.01774901,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554100010,1.32317557,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554101049,3.60748791,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554101249,2.32317557,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554101451,4.60748671,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554101650,2.32317557,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554101953,1.32317557,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554102752,2.01637782,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554103157,0.69320225,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554103357,1.32317557,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554104157,1.32317557,2640.5,2640.4,0.21490414]
["bitfinex","ETHUSD",1646554104603,1.32317557,2640.7,2640.4,0.21490414]
["bitfinex","ETHUSD",1646554104803,1.32317557,2640.6,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554104999,1.2333,2640.8,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554105000,1.32317557,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554105405,0.69410847,2641.0,2640.4,0.21486886]
["bitfinex","ETHUSD",1646554105605,3.5,2640.9,2640.4,0.01782117]
["bitfinex","ETHUSD",1646554105805,0.03254878,2640.5,2640.4,0.01782117]
["bitfinex","ETHUSD",1646554106207,4.85572435,2640.5,2640.4,0.01782117]
["bitfinex","ETHUSD",1646554106505,4.85572435,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554106707,17.39572435,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554106906,21.76242241,2640.5,2640.4,0.01401832]
["bitfinex","ETHUSD",1646554107110,21.76242241,2640.5,2639.7,0.0122964]
["bitfinex","ETHUSD",1646554107111,5.278,2640.3,2639.7,0.0122964]
["bitfinex","ETHUSD",1646554107310,5.278,2640.3,2638.8,4.07012022]
["bitfinex","ETHUSD",1646554107311,11.54,2640.0,2639.8,0.02803664]
["bitfinex","ETHUSD",1646554107505,16.90617557,2639.9,2639.8,0.02803664]
["bitfinex","ETHUSD",1646554107906,17.90617557,2639.9,2639.8,0.02803664]
["bitfinex","ETHUSD",1646554108157,17.90617557,2639.9,2638.9,0.00096]
["bitfinex","ETHUSD",1646554108158,18.7660287,2639.8,2638.8,0.39513488]
["bitfinex","ETHUSD",1646554108356,18.7660287,2639.8,2638.9,0.20124985]
["bitfinex","ETHUSD",1646554108357,17.28417557,2639.7,2638.9,0.20124985]
["bitfinex","ETHUSD",1646554108656,13.24117557,2639.6,2638.9,0.20124985]
["bitfinex","ETHUSD",1646554108855,11.54,2639.4,2638.9,0.20124985]
["bitfinex","ETHUSD",1646554109057,5.36617557,2639.3,2638.8,0.0163736]
["bitfinex","ETHUSD",1646554109356,0.378,2639.1,2637.9,3.17142643]
["bitfinex","ETHUSD",1646554109555,3.5,2639.0,2638.0,0.20069299]
["bitfinex","ETHUSD",1646554109759,0.378,2639.1,2638.0,0.24275633]
["bitfinex","ETHUSD",1646554109954,0.378,2639.1,2638.1,0.20069299]
["bitfinex","ETHUSD",1646554110162,3.5,2639.0,2638.1,0.20069299]
["bitfinex","ETHUSD",1646554110456,3.5,2639.0,2638.2,1.22382952]
["bitfinex","ETHUSD",1646554110657,3.878,2639.0,2638.3,0.20069299]
["bitfinex","ETHUSD",1646554110855,1.543,2639.3,2638.3,0.24105106]
["bitfinex","ETHUSD",1646554110856,0.378,2639.1,2638.3,0.24105106]
["bitfinex","ETHUSD",1646554111056,0.378,2639.1,2638.4,0.20069299]
["bitfinex","ETHUSD",1646554111456,3.5,2639.0,2638.4,0.20069299]
["bitfinex","ETHUSD",1646554111659,1.0,2639.2,2638.6,0.00392126]
["bitfinex","ETHUSD",1646554111660,4.5,2639.2,2638.6,0.00392126]
["bitfinex","ETHUSD",1646554112114,1.0,2639.2,2638.6,0.03666846]
["bitfinex","ETHUSD",1646554112318,4.421,2639.4,2638.6,0.03666846]
["bitfinex","ETHUSD",1646554112319,1.378,2639.4,2638.6,0.03666846]
["bitfinex","ETHUSD",1646554112516,4.0033,2639.7,2638.7,0.20020265]
["bitfinex","ETHUSD",1646554112517,4.5051,2639.7,2638.7,0.20020265]
["bitfinex","ETHUSD",1646554112814,4.5051,2639.7,2638.8,0.00096]
["bitfinex","ETHUSD",1646554113013,4.5051,2639.7,2639.0,0.90334199]
["bitfinex","ETHUSD",1646554113214,0.6912,2639.7,2639.0,0.90334199]
["bitfinex","ETHUSD",1646554113416,1.6412,2640.2,2639.0,0.90334199]
["bitfinex","ETHUSD",1646554113417,1.6412,2640.2,2639.1,0.20010012]
["bitfinex","ETHUSD",1646554113615,1.6412,2640.2,2639.1,0.20106012]
["bitfinex","ETHUSD",1646554113815,1.6412,2640.2,2639.2,0.00096]
["bitfinex","ETHUSD",1646554114015,1.6412,2640.2,2639.2,0.0337072]
["bitfinex","ETHUSD",1646554114217,1.6412,2640.2,2639.3,0.20010012]
["bitfinex","ETHUSD",1646554114416,1.6412,2640.2,2639.4,0.00096]
["bitfinex","ETHUSD",1646554114614,0.00200404,2640.3,2639.4,0.00096]
["bitfinex","ETHUSD",1646554115016,1.32903538,2640.4,2639.4,0.00096]
["bitfinex","ETHUSD",1646554115222,0.00200438,2640.3,2639.4,0.00096]
["bitfinex","ETHUSD",1646554115657,3.50200438,2640.3,2639.4,0.00096]
["bitfinex","ETHUSD",1646554115860,1.32903538,2640.2,2639.4,0.00096]
["bitfinex","ETHUSD",1646554116062,3.5,2640.1,2639.4,0.00096]
["bitfinex","ETHUSD",1646554116260,1.51843538,2640.0,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554116458,0.1894,2640.0,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554116658,3.6894,2640.2,2639.7,0.0039178]
["bitfinex","ETHUSD",1646554116858,3.6894,2640.2,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554116859,0.00289672,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554119061,0.88279672,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554119330,4.38279672,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554119720,5.38279672,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554120123,5.92579672,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554120521,7.25897156,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554121923,18.79897156,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554122124,7.25897156,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554122325,18.79897156,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554123579,7.25897156,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554124581,4.92579672,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554124780,0.88279672,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554125079,0.00289672,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554126483,0.0478675,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554130023,0.4325675,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554130221,1.5166675,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554130659,5.0166675,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554131060,18.89476964,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554131257,24.55265404,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554131661,25.24385404,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554132864,24.55265404,2639.4,2639.3,0.0327472]
["bitfinex","ETHUSD",1646554133266,24.55265404,2639.4,2639.3,4.72e-05]
["bitfinex","ETHUSD",1646554133664,26.43325404,2639.4,2639.3,4.72e-05]
["bitfinex","ETHUSD",1646554134307,25.24207216,2639.4,2639.3,4.72e-05]
["bitfinex","ETHUSD",1646554134807,21.74207216,2639.4,2639.3,4.72e-05]
["bitfinex","ETHUSD",1646554135007,10.20207216,2639.4,2639.3,4.72e-05]
["bitfinex","ETHUSD",1646554135312,9.81737216,2639.4,2639.3,4.72e-05]
["bitfinex","ETHUSD",1646554135717,9.12617216,2639.4,2639.3,4.72e-05]
["bitfinex","ETHUSD",1646554136815,9.12617216,2639.4,2638.6,0.0002072]
["bitfinex","ETHUSD",1646554137014,13.41966115,2639.3,2639.2,0.00368133]
["bitfinex","ETHUSD",1646554137214,14.41966115,2639.3,2639.2,0.00368133]
["bitfinex","ETHUSD",1646554137417,9.70906115,2639.3,2639.2,0.00368133]
["bitfinex","ETHUSD",1646554137815,0.378,2639.2,2638.5,1.00837078]
["bitfinex","ETHUSD",1646554138069,3.87095901,2639.3,2638.1,8.748]
["bitfinex","ETHUSD",1646554138270,3.68155901,2639.3,2639.1,0.00368139]
["bitfinex","ETHUSD",1646554139066,3.68155901,2639.3,2638.8,0.18483391]
["bitfinex","ETHUSD",1646554139267,0.0478675,2639.4,2638.9,0.18483391]
["bitfinex","ETHUSD",1646554139465,0.0478675,2639.4,2639.1,0.0036815]
["bitfinex","ETHUSD",1646554139665,0.0478675,2639.4,2639.1,0.18851541]
["bitfinex","ETHUSD",1646554139966,0.0478675,2639.4,2639.1,0.0036815]
["bitfinex","ETHUSD",1646554140366,0.0478675,2639.4,2638.8,0.18508366]
["bitfinex","ETHUSD",1646554140566,0.0478675,2639.4,2639.1,0.00368147]
["bitfinex","ETHUSD",1646554141467,0.0478675,2639.4,2639.0,0.18509198]
["bitfinex","ETHUSD",1646554141668,0.0478675,2639.4,2639.1,0.00368147]
["bitfinex","ETHUSD",1646554142312,1.34923089,2639.3,2639.1,0.00368147]
["bitfinex","ETHUSD",1646554142712,0.0478675,2639.4,2639.0,0.18541589]
["bitfinex","ETHUSD",1646554142909,0.0478675,2639.4,2639.1,0.18909736]
["bitfinex","ETHUSD",1646554143111,0.0478675,2639.4,2639.2,0.18541589]
["bitfinex","ETHUSD",1646554143310,0.0478675,2639.4,2639.3,0.18541589]
["bitfinex","ETHUSD",1646554143515,0.0478675,2639.4,2639.1,0.00368147]
["bitfinex","ETHUSD",1646554143809,0.0478675,2639.4,2638.9,0.18541589]
["bitfinex","ETHUSD",1646554144009,0.0478675,2639.4,2639.0,0.18541589]
["bitfinex","ETHUSD",1646554144208,0.0478675,2639.4,2639.2,0.0036814]
["bitfinex","ETHUSD",1646554144610,1.34952019,2639.3,2639.2,0.0036814]
["bitfinex","ETHUSD",1646554144810,4.84952019,2639.3,2639.2,0.0036814]
["bitfinex","ETHUSD",1646554145011,4.84952019,2639.3,2638.4,0.00096]
["bitfinex","ETHUSD",1646554145210,4.84952019,2639.2,2638.3,0.18553452]
["bitfinex","ETHUSD",1646554145410,1.34952019,2639.1,2638.7,0.01472807]
["bitfinex","ETHUSD",1646554145663,3.5,2639.0,2638.7,0.01472807]
["bitfinex","ETHUSD",1646554145866,1.34952019,2638.9,2638.7,0.01472807]
["bitfinex","ETHUSD",1646554146265,1.34952019,2638.9,2638.2,0.00628784]
["bitfinex","ETHUSD",1646554146266,4.84952019,2638.9,2638.2,0.00628784]
["bitfinex","ETHUSD",1646554146566,4.84952019,2638.8,2638.7,0.00368172]
["bitfinex","ETHUSD",1646554146763,1.34952019,2638.8,2638.7,0.00368172]
["bitfinex","ETHUSD",1646554147265,1.34952019,2638.9,2638.7,0.00368172]
["bitfinex","ETHUSD",1646554147564,3.5,2639.0,2638.2,0.00628784]
["bitfinex","ETHUSD",1646554147565,1.34952019,2638.8,2638.2,0.00628784]
["bitfinex","ETHUSD",1646554147767,3.5,2639.0,2638.6,0.00368178]
["bitfinex","ETHUSD",1646554147964,1.34977016,2638.9,2638.6,0.00368178]
["bitfinex","ETHUSD",1646554148167,1.28467181,2639.3,2638.6,0.00368178]
["bitfinex","ETHUSD",1646554148368,1.35073642,2639.2,2638.6,0.00368178]
["bitfinex","ETHUSD",1646554148571,1.35073642,2639.2,2638.6,0.18923115]
["bitfinex","ETHUSD",1646554148768,1.35073642,2639.2,2638.7,0.18554937]
["bitfinex","ETHUSD",1646554148966,1.35073642,2639.2,2638.8,0.18923102]
["bitfinex","ETHUSD",1646554149168,1.35073642,2639.2,2638.9,1.20403851]
["bitfinex","ETHUSD",1646554149413,0.04457181,2639.3,2639.0,0.18554937]
["bitfinex","ETHUSD",1646554149810,0.04457181,2639.3,2639.0,0.18144437]
["bitfinex","ETHUSD",1646554150210,0.04457181,2639.3,2639.0,0.18512591]
["bitfinex","ETHUSD",1646554151015,0.00289672,2639.4,2639.0,0.18512591]
["bitfinex","ETHUSD",1646554151217,0.00289672,2639.4,2639.0,0.18144437]
["bitfinex","ETHUSD",1646554151412,0.00289672,2639.4,2639.0,0.18512591]
["bitfinex","ETHUSD",1646554152314,0.00289672,2639.4,2638.8,0.00096]
["bitfinex","ETHUSD",1646554152513,0.00289672,2639.4,2639.1,0.00368151]
["bitfinex","ETHUSD",1646554153562,0.00289672,2639.4,2638.6,0.00096]
["bitfinex","ETHUSD",1646554153769,0.00289672,2639.4,2639.1,0.00368147]
["bitfinex","ETHUSD",1646554154764,0.00289672,2639.4,2638.9,0.00096]
["bitfinex","ETHUSD",1646554154968,0.00289672,2639.4,2639.1,0.00368147]
["bitfinex","ETHUSD",1646554155968,0.00289672,2639.4,2638.9,0.00096]
["bitfinex","ETHUSD",1646554156270,0.00289672,2639.4,2639.1,0.00368147]
["bitfinex","ETHUSD",1646554156669,0.0270783,2639.3,2639.1,0.00368147]
["bitfinex","ETHUSD",1646554157149,0.0270783,2639.3,2638.9,0.00096]
["bitfinex","ETHUSD",1646554157347,0.0270783,2639.3,2639.1,0.00368149]
["bitfinex","ETHUSD",1646554158353,0.0270783,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646554158553,0.0270783,2639.3,2639.1,0.00167371]
["bitfinex","ETHUSD",1646554158958,0.00127143,2639.0,2638.7,0.00669583]
["bitfinex","ETHUSD",1646554159555,0.00127143,2639.0,2638.4,5.07996]
["bitfinex","ETHUSD",1646554159954,0.00127143,2639.0,2638.4,3.83286]
["bitfinex","ETHUSD",1646554160660,0.00127143,2639.0,2638.4,1.00096]
["bitfinex","ETHUSD",1646554160859,0.00127143,2639.0,2638.4,0.00096]
["bitfinex","ETHUSD",1646554161063,0.00127143,2639.0,2638.2,0.00724784]
["bitfinex","ETHUSD",1646554161064,1.22297143,2639.0,2638.2,0.00724784]
["bitfinex","ETHUSD",1646554161259,3.5,2638.9,2638.2,0.00628784]
["bitfinex","ETHUSD",1646554161658,0.00127143,2639.0,2638.2,0.00628784]
["bitfinex","ETHUSD",1646554161865,0.00127143,2639.0,2638.2,0.70240703]
["bitfinex","ETHUSD",1646554162062,0.00127143,2639.0,2638.2,0.70336703]
["bitfinex","ETHUSD",1646554162263,0.00127143,2639.0,2638.4,0.00391343]
["bitfinex","ETHUSD",1646554162663,0.00127143,2639.0,2638.6,0.98264394]
["bitfinex","ETHUSD",1646554163463,0.00127143,2639.0,2638.7,0.00391325]
["bitfinex","ETHUSD",1646554164312,0.00127143,2639.0,2638.6,0.98264394]
["bitfinex","ETHUSD",1646554164713,0.00127143,2639.0,2638.7,0.00391321]
["bitfinex","ETHUSD",1646554165311,0.02247573,2638.8,2638.7,0.00391321]
["bitfinex","ETHUSD",1646554165512,0.02247573,2638.8,2638.6,1.67876313]
["bitfinex","ETHUSD",1646554165916,0.02247573,2638.8,2638.7,0.00391321]
["bitfinex","ETHUSD",1646554166722,0.02247573,2638.8,2638.6,1.67876313]
["bitfinex","ETHUSD",1646554167123,0.02247573,2638.8,2638.6,1.68254434]
["bitfinex","ETHUSD",1646554167924,0.02247573,2638.8,2638.6,1.67876313]
["bitfinex","ETHUSD",1646554168164,0.02247573,2638.8,2638.6,1.68254437]
["bitfinex","ETHUSD",1646554168965,0.02247573,2638.8,2638.6,0.98642518]
["bitfinex","ETHUSD",1646554169163,0.02247573,2638.8,2638.4,1.23911919]
["bitfinex","ETHUSD",1646554169367,0.02247573,2638.8,2638.6,0.00378124]
["bitfinex","ETHUSD",1646554170264,0.02195739,2638.8,2638.6,0.00378124]
["bitfinex","ETHUSD",1646554170462,0.02195739,2638.8,2638.4,1.93013249]
["bitfinex","ETHUSD",1646554170663,0.02195739,2638.8,2638.6,0.00367228]
["bitfinex","ETHUSD",1646554171664,0.02195739,2638.8,2638.5,0.88204821]
["bitfinex","ETHUSD",1646554171915,0.02195739,2638.8,2638.6,0.00367228]
["bitfinex","ETHUSD",1646554172611,0.02195739,2638.8,2638.6,0.1896013]
["bitfinex","ETHUSD",1646554172912,0.02195739,2638.8,2638.4,0.88204821]
["bitfinex","ETHUSD",1646554173116,1.35530661,2638.7,2638.6,0.00367228]
["bitfinex","ETHUSD",1646554173516,0.02195739,2638.8,2638.6,0.00367228]
["bitfinex","ETHUSD",1646554173716,0.02195739,2638.8,2638.6,0.69979147]
["bitfinex","ETHUSD",1646554173916,0.02195739,2638.8,2638.6,0.88204821]
["bitfinex","ETHUSD",1646554174315,0.02195739,2638.8,2638.6,0.88572785]
["bitfinex","ETHUSD",1646554174519,0.02195739,2638.8,2638.6,0.69979883]
["bitfinex","ETHUSD",1646554174916,0.02195739,2638.8,2638.7,0.18592902]
["bitfinex","ETHUSD",1646554175317,0.02195739,2638.8,2638.6,0.69611919]
["bitfinex","ETHUSD",1646554175572,0.02195739,2638.8,2638.6,0.69979883]
["bitfinex","ETHUSD",1646554175860,0.02245783,2638.7,2638.6,0.69979883]
["bitfinex","ETHUSD",1646554176262,0.02245783,2638.7,2638.6,0.18960866]
["bitfinex","ETHUSD",1646554176461,0.02245783,2638.7,2638.6,0.18592902]
["bitfinex","ETHUSD",1646554176862,0.02245783,2638.7,2638.5,0.00367967]
["bitfinex","ETHUSD",1646554177663,0.02245783,2638.7,2638.5,0.69611919]
["bitfinex","ETHUSD",1646554177865,0.02245783,2638.7,2638.5,0.69979839]
["bitfinex","ETHUSD",1646554178870,0.01706191,2638.7,2638.5,0.88204821]
["bitfinex","ETHUSD",1646554179070,0.01706191,2638.7,2638.6,0.18592902]
["bitfinex","ETHUSD",1646554179914,0.01706191,2638.7,2638.5,0.69611919]
["bitfinex","ETHUSD",1646554180315,0.01706191,2638.7,2638.5,0.88572738]
["bitfinex","ETHUSD",1646554180512,0.0187925,2638.7,2638.6,0.18592902]
["bitfinex","ETHUSD",1646554181013,0.0187925,2638.7,2638.5,0.69979836]
["bitfinex","ETHUSD",1646554181213,0.0187925,2638.7,2638.5,0.69611919]
["bitfinex","ETHUSD",1646554181417,0.0187925,2638.7,2638.6,0.88204821]
["bitfinex","ETHUSD",1646554181815,0.0187925,2638.7,2638.6,0.18592902]
["bitfinex","ETHUSD",1646554182018,0.0187925,2638.7,2638.6,0.88204821]
["bitfinex","ETHUSD",1646554182219,0.0187925,2638.7,2638.6,0.69611919]
["bitfinex","ETHUSD",1646554183466,0.0187925,2638.7,2638.6,0.18592902]
["bitfinex","ETHUSD",1646554185872,0.00127143,2639.0,2638.6,0.88330751]
["bitfinex","ETHUSD",1646554186072,0.00127143,2639.0,2638.7,0.18592902]
["bitfinex","ETHUSD",1646554186272,0.00127143,2639.0,2638.8,0.18592902]
["bitfinex","ETHUSD",1646554186472,0.00127143,2639.0,2638.9,0.18592902]
["bitfinex","ETHUSD",1646554186672,0.00127143,2639.0,2638.6,0.69737849]
["bitfinex","ETHUSD",1646554187522,0.00127143,2639.0,2638.7,0.00367911]
["bitfinex","ETHUSD",1646554188323,0.00127143,2639.0,2638.7,0.69737849]
["bitfinex","ETHUSD",1646554188724,0.00127143,2639.0,2638.7,0.70105756]
["bitfinex","ETHUSD",1646554189527,0.00127143,2639.0,2638.7,0.88330751]
["bitfinex","ETHUSD",1646554189727,0.00127143,2639.0,2638.8,0.18592902]
["bitfinex","ETHUSD",1646554190030,0.00127143,2639.0,2638.9,0.18592902]
["bitfinex","ETHUSD",1646554190228,0.00127143,2639.0,2638.7,0.00367907]
["bitfinex","ETHUSD",1646554190430,0.01889484,2638.9,2638.7,0.00367907]
["bitfinex","ETHUSD",1646554190667,1.35718184,2638.8,2638.7,0.00367907]
["bitfinex","ETHUSD",1646554190867,1.35718184,2638.8,2638.6,0.18592902]
["bitfinex","ETHUSD",1646554191168,1.35718184,2638.8,2638.7,0.18960809]
["bitfinex","ETHUSD",1646554191367,1.35718184,2638.8,2638.7,0.00367907]
["bitfinex","ETHUSD",1646554191965,1.35718184,2638.8,2638.5,0.18592902]
["bitfinex","ETHUSD",1646554192165,1.35718184,2638.8,2638.6,0.18592902]
["bitfinex","ETHUSD",1646554192366,1.35718184,2638.8,2638.6,0.00367913]
["bitfinex","ETHUSD",1646554193170,1.35718184,2638.8,2638.4,0.18592902]
["bitfinex","ETHUSD",1646554193369,1.35718184,2638.8,2638.5,0.18592902]
["bitfinex","ETHUSD",1646554193571,1.35718184,2638.8,2638.6,0.18960818]
["bitfinex","ETHUSD",1646554193768,1.35718184,2638.8,2638.7,0.18592902]
["bitfinex","ETHUSD",1646554194168,1.35718184,2638.8,2638.6,0.00367916]
["bitfinex","ETHUSD",1646554194408,1.35718184,2638.8,2638.5,0.18592902]
["bitfinex","ETHUSD",1646554194608,1.35718184,2638.8,2638.6,0.18960815]
["bitfinex","ETHUSD",1646554194809,1.35718184,2638.8,2638.6,0.00367913]
["bitfinex","ETHUSD",1646554195409,1.394675,2638.8,2638.6,0.00367913]
["bitfinex","ETHUSD",1646554195611,1.35718184,2638.7,2638.3,0.88426751]
["bitfinex","ETHUSD",1646554195810,1.35718184,2638.7,2638.6,0.00367917]
["bitfinex","ETHUSD",1646554196811,1.35718184,2638.7,2638.3,0.88330751]
["bitfinex","ETHUSD",1646554197012,1.35718184,2638.7,2638.5,0.0036792]
["bitfinex","ETHUSD",1646554197313,1.35718184,2638.7,2638.5,0.0554616]
["bitfinex","ETHUSD",1646554197511,1.35718184,2638.7,2638.6,0.18592902]
["bitfinex","ETHUSD",1646554197912,1.35718184,2638.7,2638.6,0.19846432]
["bitfinex","ETHUSD",1646554198968,0.03749316,2638.8,2638.6,0.0125353]
["bitfinex","ETHUSD",1646554199165,0.00127143,2639.0,2638.9,0.29728216]
["bitfinex","ETHUSD",1646554199366,0.00127143,2639.0,2638.9,0.48319531]
["bitfinex","ETHUSD",1646554199967,0.00127143,2639.0,2638.9,0.54642621]
["bitfinex","ETHUSD",1646554201667,1.35902391,2639.0,2638.9,0.54642621]
["bitfinex","ETHUSD",1646554202112,0.00127143,2639.0,2638.9,0.54642621]
["bitfinex","ETHUSD",1646554205020,1.35902391,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554205424,0.69253565,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554205661,1.35902391,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554205860,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554206864,3.50127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554207063,4.85902391,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554207365,1.35902391,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554208067,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554208266,1.35902391,2639.0,2638.9,0.54563368]
["bitfinex","ETHUSD",1646554208665,0.00127143,2639.0,2638.9,0.54563368]
["bitfinex","ETHUSD",1646554210720,1.35902391,2639.0,2638.9,0.54563368]
["bitfinex","ETHUSD",1646554210917,0.00127143,2639.0,2638.9,0.54563368]
["bitfinex","ETHUSD",1646554214966,1.35902391,2639.0,2638.9,0.54563368]
["bitfinex","ETHUSD",1646554215166,0.00127143,2639.0,2638.9,0.54563368]
["bitfinex","ETHUSD",1646554215566,1.35902391,2639.0,2638.9,0.54563368]
["bitfinex","ETHUSD",1646554216267,0.00127143,2639.0,2638.9,0.54563368]
["bitfinex","ETHUSD",1646554219220,0.00127143,2639.0,2638.9,0.54558454]
["bitfinex","ETHUSD",1646554219422,0.00127143,2639.0,2638.9,0.54557928]
["bitfinex","ETHUSD",1646554220022,1.35902391,2639.0,2638.9,0.54557928]
["bitfinex","ETHUSD",1646554221071,0.00127143,2639.0,2638.9,0.54557928]
["bitfinex","ETHUSD",1646554223574,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554223772,0.00127143,2639.0,2638.9,0.54563574]
["bitfinex","ETHUSD",1646554224070,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554224515,0.00127143,2639.0,2638.9,0.54563017]
["bitfinex","ETHUSD",1646554224715,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554224915,0.00127143,2639.0,2638.9,0.54562293]
["bitfinex","ETHUSD",1646554225117,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554225315,0.00127143,2639.0,2638.9,0.54563685]
["bitfinex","ETHUSD",1646554225516,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554225717,1.35902391,2639.0,2638.9,0.54562242]
["bitfinex","ETHUSD",1646554225917,0.00127143,2639.0,2638.9,0.54562242]
["bitfinex","ETHUSD",1646554226518,1.35902391,2639.0,2638.9,0.54562242]
["bitfinex","ETHUSD",1646554226719,0.00127143,2639.0,2638.9,0.54562242]
["bitfinex","ETHUSD",1646554228773,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554228966,0.00127143,2639.0,2638.9,0.54557433]
["bitfinex","ETHUSD",1646554229166,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554229364,0.00127143,2639.0,2638.9,0.54558787]
["bitfinex","ETHUSD",1646554229567,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554229766,0.00127143,2639.0,2638.9,0.54560139]
["bitfinex","ETHUSD",1646554229966,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554230166,0.00127143,2639.0,2638.9,0.54563666]
["bitfinex","ETHUSD",1646554230369,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554230568,0.00127143,2639.0,2638.9,0.54564009]
["bitfinex","ETHUSD",1646554230768,0.00127143,2639.0,2638.9,0.54563916]
["bitfinex","ETHUSD",1646554230968,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554231472,0.00127143,2639.0,2638.9,0.54565226]
["bitfinex","ETHUSD",1646554231668,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554231913,0.00127143,2639.0,2638.9,0.54567551]
["bitfinex","ETHUSD",1646554232112,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554232312,0.00127143,2639.0,2638.9,0.54569721]
["bitfinex","ETHUSD",1646554232612,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554233114,0.00127143,2639.0,2638.9,0.54569698]
["bitfinex","ETHUSD",1646554233315,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554233517,0.00127143,2639.0,2638.9,0.54570195]
["bitfinex","ETHUSD",1646554233715,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554233919,0.00127143,2639.0,2638.9,0.5456983]
["bitfinex","ETHUSD",1646554234116,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554234316,5.55236004,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554234518,2.05236004,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554234715,1.35902391,2639.0,2638.9,0.54581642]
["bitfinex","ETHUSD",1646554234915,1.35902391,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554235116,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554235579,0.69576225,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554236067,1.35902391,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554236471,0.00127143,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554236667,1.35902391,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554236869,0.00127143,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554238873,0.69576225,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554239077,1.35902391,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554239519,0.00127143,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554240420,0.69576225,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554241222,4.19576225,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554241421,5.55351473,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554241624,1.35902391,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554242021,0.00127143,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554242522,3.50127143,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554242721,2.05351473,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554242923,0.69576225,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554243168,4.19576225,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554243465,5.55351473,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554243668,2.05351473,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554244170,0.69576225,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554244365,1.35902391,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554244567,0.00127143,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554245368,1.35902391,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554245765,0.00127143,2639.0,2638.9,0.54579915]
["bitfinex","ETHUSD",1646554247220,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554247418,0.00127143,2639.0,2638.9,0.54557596]
["bitfinex","ETHUSD",1646554249925,1.36016213,2639.0,2638.9,0.54557596]
["bitfinex","ETHUSD",1646554250125,0.00127143,2639.0,2638.9,0.54557596]
["bitfinex","ETHUSD",1646554255017,0.00127143,2639.0,2638.9,0.54564241]
["bitfinex","ETHUSD",1646554255215,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554255418,0.00127143,2639.0,2638.9,0.54564216]
["bitfinex","ETHUSD",1646554255618,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554255816,0.00127143,2639.0,2638.9,0.54564177]
["bitfinex","ETHUSD",1646554256018,0.00127143,2639.0,2638.9,0.54563989]
["bitfinex","ETHUSD",1646554256217,0.00127143,2639.0,2638.9,0.54564287]
["bitfinex","ETHUSD",1646554256418,0.00127143,2639.0,2638.9,0.545643]
["bitfinex","ETHUSD",1646554256617,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554257218,0.00127143,2639.0,2638.9,0.54563522]
["bitfinex","ETHUSD",1646554257419,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554257623,0.00127143,2639.0,2638.9,0.54563361]
["bitfinex","ETHUSD",1646554257818,0.00127143,2639.0,2638.9,0.36051306]
["bitfinex","ETHUSD",1646554258078,0.00127143,2639.0,2638.9,0.54563414]
["bitfinex","ETHUSD",1646554258272,0.00127143,2639.0,2638.9,0.54562032]
["bitfinex","ETHUSD",1646554258473,0.378,2639.4,2639.0,3.3]
["bitfinex","ETHUSD",1646554258474,0.69472246,2639.4,2639.0,3.3]
["bitfinex","ETHUSD",1646554258678,0.69472246,2639.4,2639.1,0.18506936]
["bitfinex","ETHUSD",1646554258679,1.30426679,2639.4,2639.1,0.18506936]
["bitfinex","ETHUSD",1646554258872,2.60393026,2640.0,2639.2,0.18506936]
["bitfinex","ETHUSD",1646554258873,1.30426679,2639.3,2639.2,0.18506936]
["bitfinex","ETHUSD",1646554259073,1.30426679,2639.3,2639.0,1.0431625]
["bitfinex","ETHUSD",1646554259074,1.30426679,2639.3,2639.1,0.18506936]
["bitfinex","ETHUSD",1646554259272,1.30426679,2639.3,2639.2,0.18506936]
["bitfinex","ETHUSD",1646554259473,1.29544773,2639.3,2639.2,0.18506936]
["bitfinex","ETHUSD",1646554259676,1.29544773,2639.3,2639.2,0.0431625]
["bitfinex","ETHUSD",1646554259876,1.29559251,2639.6,2639.2,0.22823186]
["bitfinex","ETHUSD",1646554260077,1.29559251,2639.5,2639.3,0.18506936]
["bitfinex","ETHUSD",1646554260280,1.29559251,2639.4,2639.2,0.0431625]
["bitfinex","ETHUSD",1646554260476,0.69472246,2639.8,2639.3,0.24952575]
["bitfinex","ETHUSD",1646554260678,0.69472246,2639.8,2639.3,0.27798445]
["bitfinex","ETHUSD",1646554260979,1.99031205,2639.8,2639.4,0.24952575]
["bitfinex","ETHUSD",1646554261179,1.99031205,2639.8,2639.3,0.0284587]
["bitfinex","ETHUSD",1646554261180,0.69472246,2639.8,2639.3,0.0284587]
["bitfinex","ETHUSD",1646554261828,0.69472246,2639.7,2639.3,0.0284587]
["bitfinex","ETHUSD",1646554262628,2.26454751,2640.2,2639.3,0.0284587]
["bitfinex","ETHUSD",1646554262629,0.69472246,2639.8,2639.3,0.0284587]
["bitfinex","ETHUSD",1646554262835,0.69472246,2639.9,2639.3,0.0284587]
["bitfinex","ETHUSD",1646554263032,0.69472246,2640.0,2639.3,0.0284587]
["bitfinex","ETHUSD",1646554263234,0.69840833,2640.0,2639.3,0.0284587]
["bitfinex","ETHUSD",1646554263434,0.69840833,2640.0,2639.9,6.46670215]
["bitfinex","ETHUSD",1646554263635,0.69840833,2640.0,2639.9,4.83561897]
["bitfinex","ETHUSD",1646554263836,0.00368587,2640.0,2639.9,0.025645]
["bitfinex","ETHUSD",1646554264039,0.92630876,2640.4,2639.9,0.025645]
["bitfinex","ETHUSD",1646554264040,0.69472246,2640.2,2639.9,0.025645]
["bitfinex","ETHUSD",1646554264234,0.69472246,2640.1,2639.9,0.025645]
["bitfinex","ETHUSD",1646554264437,0.69852963,2640.1,2639.9,0.025645]
["bitfinex","ETHUSD",1646554264635,0.00380717,2640.1,2639.9,0.025645]
["bitfinex","ETHUSD",1646554265339,3.85004751,2640.9,2639.9,0.025645]
["bitfinex","ETHUSD",1646554265340,0.69472246,2640.6,2639.9,0.025645]
["bitfinex","ETHUSD",1646554265577,6.95624751,2641.1,2639.9,0.025645]
["bitfinex","ETHUSD",1646554265578,0.00201676,2640.1,2640.0,0.95466842]
["bitfinex","ETHUSD",1646554265768,0.00201676,2640.1,2640.0,0.98031342]
["bitfinex","ETHUSD",1646554266373,0.69472246,2641.1,2640.2,0.378]
["bitfinex","ETHUSD",1646554266577,0.88392246,2641.3,2640.3,0.921]
["bitfinex","ETHUSD",1646554266771,0.69472246,2641.3,2640.3,0.946645]
["bitfinex","ETHUSD",1646554266976,0.69472246,2641.2,2640.3,0.568645]
["bitfinex","ETHUSD",1646554267173,4.42630876,2641.4,2640.3,0.568645]
["bitfinex","ETHUSD",1646554267174,0.69472246,2641.1,2640.3,0.568645]
["bitfinex","ETHUSD",1646554267374,1.51769038,2641.4,2640.3,0.025645]
["bitfinex","ETHUSD",1646554267375,0.69472246,2641.0,2640.3,0.025645]
["bitfinex","ETHUSD",1646554267575,1.07272246,2640.9,2640.3,0.025645]
["bitfinex","ETHUSD",1646554267776,0.69472246,2640.7,2640.3,0.025645]
["bitfinex","ETHUSD",1646554267979,3.5,2640.6,2640.3,0.025645]
["bitfinex","ETHUSD",1646554268175,0.21310056,2640.6,2640.3,0.025645]
["bitfinex","ETHUSD",1646554268574,4.19864456,2640.8,2640.3,0.025645]
["bitfinex","ETHUSD",1646554268575,3.5039221,2640.8,2640.3,0.025645]
["bitfinex","ETHUSD",1646554268776,0.0039221,2640.8,2640.3,0.025645]
["bitfinex","ETHUSD",1646554268977,0.69472246,2640.9,2640.3,0.025645]
["bitfinex","ETHUSD",1646554269177,0.00392228,2640.6,2640.3,0.025645]
["bitfinex","ETHUSD",1646554270030,0.90747067,2641.2,2640.3,0.025645]
["bitfinex","ETHUSD",1646554270428,0.00392228,2640.6,2640.3,0.025645]
["bitfinex","ETHUSD",1646554271227,0.21274821,2641.2,2640.3,0.025645]
["bitfinex","ETHUSD",1646554271625,0.00392228,2640.6,2640.3,0.025645]
["bitfinex","ETHUSD",1646554272726,0.00380461,2640.6,2640.3,0.025645]
["bitfinex","ETHUSD",1646554273770,0.21274821,2641.2,2640.3,0.025645]
["bitfinex","ETHUSD",1646554273973,0.00380461,2640.6,2640.3,0.025645]
["bitfinex","ETHUSD",1646554274869,0.21274821,2641.2,2640.3,0.025645]
["bitfinex","ETHUSD",1646554275069,0.00201524,2640.6,2640.3,0.025645]
["bitfinex","ETHUSD",1646554276071,0.21274821,2641.2,2640.3,0.025645]
["bitfinex","ETHUSD",1646554276272,0.21274821,2641.2,2640.4,0.01610022]
["bitfinex","ETHUSD",1646554276471,0.00368274,2640.6,2640.4,0.01610022]
["bitfinex","ETHUSD",1646554276671,0.00368274,2640.6,2640.4,1.2256802]
["bitfinex","ETHUSD",1646554276916,0.00368274,2640.6,2640.3,0.025645]
["bitfinex","ETHUSD",1646554276917,0.00368274,2640.6,2640.3,11.918]
["bitfinex","ETHUSD",1646554277118,0.00368274,2640.6,2640.5,0.378]
["bitfinex","ETHUSD",1646554277318,2.693,2641.9,2640.5,0.921]
["bitfinex","ETHUSD",1646554277518,2.693,2641.9,2640.6,0.94677]
["bitfinex","ETHUSD",1646554277722,2.693,2641.9,2640.7,0.543]
["bitfinex","ETHUSD",1646554278227,1.5518,2641.9,2641.0,0.94666463]
["bitfinex","ETHUSD",1646554278423,1.5518,2641.9,2640.7,2.1532]
["bitfinex","ETHUSD",1646554278823,0.00368221,2641.4,2640.7,2.1532]
["bitfinex","ETHUSD",1646554279424,0.00368221,2641.4,2640.7,1.7752]
["bitfinex","ETHUSD",1646554279629,0.21654178,2641.4,2640.7,1.7752]
["bitfinex","ETHUSD",1646554279824,0.21285957,2641.4,2640.7,1.2322]
["bitfinex","ETHUSD",1646554280023,0.00369841,2641.2,2640.7,1.2322]
["bitfinex","ETHUSD",1646554280870,0.21285957,2641.4,2640.7,1.2322]
["bitfinex","ETHUSD",1646554281265,0.00369848,2641.1,2640.7,1.2322]
["bitfinex","ETHUSD",1646554281469,0.00369848,2641.1,2640.5,0.01604539]
["bitfinex","ETHUSD",1646554282065,0.21285957,2641.4,2640.5,0.01604539]
["bitfinex","ETHUSD",1646554282265,0.00369857,2640.9,2640.5,0.01604539]
["bitfinex","ETHUSD",1646554283375,0.21285957,2641.4,2640.5,0.01604539]
["bitfinex","ETHUSD",1646554283572,0.00369754,2640.8,2640.6,0.94682]
["bitfinex","ETHUSD",1646554284072,0.00369754,2640.8,2640.5,0.01604539]
["bitfinex","ETHUSD",1646554284513,1.24912331,2641.6,2640.5,0.01604539]
["bitfinex","ETHUSD",1646554284714,1.24912331,2641.6,2640.6,0.88278118]
["bitfinex","ETHUSD",1646554284914,0.00369757,2640.8,2640.5,0.01604539]
["bitfinex","ETHUSD",1646554285414,0.00369757,2640.8,2640.5,0.5782365]
["bitfinex","ETHUSD",1646554285813,4.74912331,2641.4,2640.5,0.01604539]
["bitfinex","ETHUSD",1646554286117,1.1614,2641.7,2640.5,0.01604539]
["bitfinex","ETHUSD",1646554286118,0.00369757,2640.8,2640.5,0.01604539]
["bitfinex","ETHUSD",1646554286716,0.00369757,2640.8,2640.4,0.1892]
["bitfinex","ETHUSD",1646554286915,0.0330064,2641.0,2640.4,0.1892]
["bitfinex","ETHUSD",1646554287116,0.00369715,2640.8,2640.4,0.1892]
["bitfinex","ETHUSD",1646554288177,0.0330064,2641.0,2640.4,0.1892]
["bitfinex","ETHUSD",1646554288380,0.0330064,2641.0,2640.3,3.9653]
["bitfinex","ETHUSD",1646554288381,0.00369718,2640.7,2640.3,3.9653]
["bitfinex","ETHUSD",1646554289377,0.0330064,2641.0,2640.3,3.9653]
["bitfinex","ETHUSD",1646554289576,0.00369725,2640.6,2640.3,3.9653]
["bitfinex","ETHUSD",1646554290478,0.0330064,2641.0,2640.3,3.9653]
["bitfinex","ETHUSD",1646554290879,0.00369734,2640.6,2640.3,3.9653]
["bitfinex","ETHUSD",1646554291281,0.00369734,2640.6,2640.4,0.9469]
["bitfinex","ETHUSD",1646554291479,0.00369734,2640.6,2640.5,0.9913325]
["bitfinex","ETHUSD",1646554291677,0.03317466,2640.9,2640.5,0.9913325]
["bitfinex","ETHUSD",1646554292514,0.03317466,2640.9,2640.4,1.7322]
["bitfinex","ETHUSD",1646554292716,0.03317466,2640.9,2640.4,0.7322]
["bitfinex","ETHUSD",1646554293320,0.00201524,2640.8,2640.4,0.7322]
["bitfinex","ETHUSD",1646554293520,0.00201524,2640.8,2640.4,0.1893]
["bitfinex","ETHUSD",1646554294019,0.00201524,2640.8,2640.3,1.6975]
["bitfinex","ETHUSD",1646554294020,0.00201524,2640.8,2640.3,2.8867]
["bitfinex","ETHUSD",1646554294221,0.03317466,2640.9,2640.3,1.8867]
["bitfinex","ETHUSD",1646554294422,0.03317466,2640.9,2640.3,2.6975]
["bitfinex","ETHUSD",1646554294423,0.00392722,2640.7,2640.3,2.6975]
["bitfinex","ETHUSD",1646554294621,0.00392722,2640.7,2640.3,1.0]
["bitfinex","ETHUSD",1646554294822,0.00392722,2640.7,2640.2,1.1829]
["bitfinex","ETHUSD",1646554295321,0.03317466,2640.9,2640.2,1.1829]
["bitfinex","ETHUSD",1646554295581,0.00392733,2640.6,2640.1,2.4164]
["bitfinex","ETHUSD",1646554295770,0.00392733,2640.6,2639.7,0.00392864]
["bitfinex","ETHUSD",1646554295975,0.378,2640.5,2639.7,0.00392864]
["bitfinex","ETHUSD",1646554296175,3.878,2640.4,2639.7,0.00392864]
["bitfinex","ETHUSD",1646554296672,3.878,2640.4,2639.5,0.0028137]
["bitfinex","ETHUSD",1646554296870,3.878,2640.4,2639.7,0.00392837]
["bitfinex","ETHUSD",1646554297070,0.378,2640.2,2639.7,0.00392837]
["bitfinex","ETHUSD",1646554297271,3.878,2640.1,2639.7,0.00392837]
["bitfinex","ETHUSD",1646554297470,4.09035814,2640.1,2639.7,0.00392837]
["bitfinex","ETHUSD",1646554297670,4.09035814,2640.1,2639.5,0.0028137]
["bitfinex","ETHUSD",1646554298075,5.16418237,2640.1,2639.7,0.00392822]
["bitfinex","ETHUSD",1646554298477,4.09035814,2640.1,2639.7,0.00392822]
["bitfinex","ETHUSD",1646554298676,0.59035814,2640.1,2639.7,0.00392822]
["bitfinex","ETHUSD",1646554298875,0.59035814,2640.1,2639.5,0.0028137]
["bitfinex","ETHUSD",1646554299324,0.59035814,2640.1,2639.7,0.00379858]
["bitfinex","ETHUSD",1646554299725,0.21235814,2640.1,2639.7,0.00379858]
["bitfinex","ETHUSD",1646554300125,0.21235814,2640.1,2639.5,0.0028137]
["bitfinex","ETHUSD",1646554300528,0.21235814,2640.1,2639.7,0.00379858]
["bitfinex","ETHUSD",1646554301127,0.21235814,2640.1,2639.7,9.858e-05]
["bitfinex","ETHUSD",1646554301128,13.17900876,2640.0,2639.7,9.858e-05]
["bitfinex","ETHUSD",1646554301334,5.13900876,2639.9,2639.7,9.858e-05]
["bitfinex","ETHUSD",1646554301528,13.7727,2640.0,2639.5,0.0028137]
["bitfinex","ETHUSD",1646554301529,17.22200876,2639.8,2639.5,0.0028137]
["bitfinex","ETHUSD",1646554301834,11.918,2639.6,2639.2,0.0147038]
["bitfinex","ETHUSD",1646554302028,11.918,2639.4,2639.2,0.0147038]
["bitfinex","ETHUSD",1646554302229,0.378,2639.1,2638.7,0.0259128]
["bitfinex","ETHUSD",1646554302430,15.961,2639.0,2638.7,0.0259128]
["bitfinex","ETHUSD",1646554302630,1.63792943,2638.9,2638.7,0.0259128]
["bitfinex","ETHUSD",1646554302828,0.378,2638.9,2638.7,0.0259128]
["bitfinex","ETHUSD",1646554303476,3.5,2638.8,2638.7,0.0259128]
["bitfinex","ETHUSD",1646554306281,3.12,2638.8,2638.7,0.0259128]
["bitfinex","ETHUSD",1646554307717,0.378,2638.9,2638.7,0.0259128]
["bitfinex","ETHUSD",1646554307917,3.878,2638.9,2638.7,0.0259128]
["bitfinex","ETHUSD",1646554308920,3.878,2638.9,2638.7,0.02984424]
["bitfinex","ETHUSD",1646554309822,0.40161422,2639.1,2638.7,0.0259128]
["bitfinex","ETHUSD",1646554309823,0.378,2639.0,2638.7,0.0259128]
["bitfinex","ETHUSD",1646554310023,0.378,2639.0,2638.7,0.02984424]
["bitfinex","ETHUSD",1646554310424,0.01935817,2638.6,2638.5,0.0123981]
["bitfinex","ETHUSD",1646554316221,0.05995655,2638.6,2638.5,0.0123981]
["bitfinex","ETHUSD",1646554324629,0.05995655,2638.6,2638.5,0.28179337]
["bitfinex","ETHUSD",1646554325877,0.05995655,2638.6,2638.5,0.0123981]
["bitfinex","ETHUSD",1646554327172,0.05995655,2638.6,2638.5,0.28211662]
["bitfinex","ETHUSD",1646554330422,0.039747,2638.6,2638.5,0.28211662]
["bitfinex","ETHUSD",1646554331123,0.06308217,2638.6,2638.5,0.28211662]
["bitfinex","ETHUSD",1646554336182,0.05251243,2638.6,2638.5,0.28211662]
["bitfinex","ETHUSD",1646554340674,0.05251243,2638.6,2638.5,0.27803162]
["bitfinex","ETHUSD",1646554340878,0.05251243,2638.6,2638.5,0.9733581]
["bitfinex","ETHUSD",1646554343680,0.05251243,2638.6,2638.5,0.27803162]
["bitfinex","ETHUSD",1646554343881,0.05251243,2638.6,2638.5,0.97376972]
["bitfinex","ETHUSD",1646554344526,0.05251243,2638.6,2638.5,0.97379741]
["bitfinex","ETHUSD",1646554345924,0.05251243,2638.6,2638.5,1.51679741]
["bitfinex","ETHUSD",1646554346130,0.05251243,2638.6,2638.5,0.82103162]
["bitfinex","ETHUSD",1646554348684,0.05251243,2638.6,2638.5,0.27803162]
["bitfinex","ETHUSD",1646554351585,0.05251243,2638.6,2638.5,0.97442236]
["bitfinex","ETHUSD",1646554352222,0.05251243,2638.6,2638.5,0.27803162]
["bitfinex","ETHUSD",1646554355426,0.05251243,2638.6,2638.5,1.20295371]
["bitfinex","ETHUSD",1646554357075,0.05251243,2638.6,2638.5,0.27803162]
["bitfinex","ETHUSD",1646554360527,0.05251243,2638.6,2638.5,1.20295371]
["bitfinex","ETHUSD",1646554361127,0.05124209,2638.6,2638.5,1.20295371]
["bitfinex","ETHUSD",1646554363582,0.05124209,2638.6,2638.5,0.27803162]
["bitfinex","ETHUSD",1646554364083,0.05124209,2638.6,2638.5,0.82103162]
["bitfinex","ETHUSD",1646554364480,0.05124209,2638.6,2638.5,0.81489462]
["bitfinex","ETHUSD",1646554364881,0.05124209,2638.6,2638.5,4.31489462]
["bitfinex","ETHUSD",1646554365283,0.05124209,2638.6,2638.5,5.31489462]
["bitfinex","ETHUSD",1646554368933,0.05124209,2638.6,2638.5,6.69511915]
["bitfinex","ETHUSD",1646554372572,1.07272246,2639.7,2638.9,1.19679814]
["bitfinex","ETHUSD",1646554372774,1.07272246,2639.7,2639.0,0.69825059]
["bitfinex","ETHUSD",1646554375025,0.00203389,2639.5,2639.0,0.69825059]
["bitfinex","ETHUSD",1646554375626,0.00203389,2639.5,2639.0,1.25636368]
["bitfinex","ETHUSD",1646554375827,1.07272246,2639.7,2639.0,1.25636368]
["bitfinex","ETHUSD",1646554376026,0.00203385,2639.4,2639.0,1.25636368]
["bitfinex","ETHUSD",1646554377128,1.07272246,2639.7,2639.0,0.55811309]
["bitfinex","ETHUSD",1646554377329,0.00393061,2639.4,2639.0,1.25636368]
["bitfinex","ETHUSD",1646554377526,0.00393061,2639.4,2639.0,0.55811309]
["bitfinex","ETHUSD",1646554378182,1.07272246,2639.7,2639.0,0.55811309]
["bitfinex","ETHUSD",1646554378384,1.07272246,2639.7,2639.0,1.25636368]
["bitfinex","ETHUSD",1646554378585,0.00393061,2639.4,2639.0,0.55811309]
["bitfinex","ETHUSD",1646554379182,0.00393061,2639.4,2639.0,1.25636368]
["bitfinex","ETHUSD",1646554379382,1.07272246,2639.7,2639.0,1.25636368]
["bitfinex","ETHUSD",1646554379582,0.00393061,2639.4,2639.0,1.25636368]
["bitfinex","ETHUSD",1646554380585,2.29042246,2639.8,2639.1,0.06671619]
["bitfinex","ETHUSD",1646554380784,1.91242246,2639.8,2639.1,3.56671619]
["bitfinex","ETHUSD",1646554380987,0.00393061,2639.4,2639.3,0.69825059]
["bitfinex","ETHUSD",1646554381840,3.15002246,2640.1,2639.3,1.57163682]
["bitfinex","ETHUSD",1646554382038,0.69472246,2640.1,2639.7,1.00909335]
["bitfinex","ETHUSD",1646554382642,0.69472246,2640.3,2639.7,1.00909335]
["bitfinex","ETHUSD",1646554382839,0.69472246,2640.3,2639.8,3.5]
["bitfinex","ETHUSD",1646554383038,0.69472246,2640.3,2639.7,1.00909335]
["bitfinex","ETHUSD",1646554383243,0.69472246,2640.3,2640.1,0.98427178]
["bitfinex","ETHUSD",1646554383542,0.69472246,2640.3,2639.6,1.1429]
["bitfinex","ETHUSD",1646554383742,0.69472246,2640.3,2639.7,3.5]
["bitfinex","ETHUSD",1646554383947,2.71760876,2640.6,2639.7,3.5]
["bitfinex","ETHUSD",1646554383948,0.69472246,2640.4,2639.7,3.5]
["bitfinex","ETHUSD",1646554384143,1.2241,2640.6,2639.7,5.74125059]
["bitfinex","ETHUSD",1646554384144,0.69472246,2640.5,2639.7,5.74125059]
["bitfinex","ETHUSD",1646554384346,1.2241,2640.6,2639.7,5.043]
["bitfinex","ETHUSD",1646554384545,1.2241,2640.6,2639.8,0.2715718]
["bitfinex","ETHUSD",1646554384546,0.00385651,2640.1,2639.8,0.2715718]
["bitfinex","ETHUSD",1646554384747,0.00385651,2640.1,2639.8,1.29400181]
["bitfinex","ETHUSD",1646554385044,0.00385651,2640.1,2639.9,0.2715718]
["bitfinex","ETHUSD",1646554385446,2.33986461,2640.5,2640.0,0.2715718]
["bitfinex","ETHUSD",1646554385684,0.0036954,2640.1,2639.4,1.1429]
["bitfinex","ETHUSD",1646554385885,0.0036954,2640.1,2639.5,0.27166079]
["bitfinex","ETHUSD",1646554386084,1.27083755,2640.1,2639.5,0.27166079]
["bitfinex","ETHUSD",1646554386588,1.26714215,2640.1,2639.5,0.27166079]
["bitfinex","ETHUSD",1646554386787,1.26714215,2640.4,2639.5,3.77166079]
["bitfinex","ETHUSD",1646554386988,1.4135,2640.6,2639.6,0.27166079]
["bitfinex","ETHUSD",1646554386989,0.0036955,2639.9,2639.6,0.27166079]
["bitfinex","ETHUSD",1646554387791,1.26714215,2639.9,2639.6,0.27166079]
["bitfinex","ETHUSD",1646554387988,2.10822246,2640.6,2639.6,0.27166079]
["bitfinex","ETHUSD",1646554388189,0.00369553,2639.9,2639.6,0.27166079]
["bitfinex","ETHUSD",1646554389088,1.26667467,2640.5,2639.7,0.27166079]
["bitfinex","ETHUSD",1646554389326,0.00370396,2639.9,2639.8,0.95323609]
["bitfinex","ETHUSD",1646554389526,0.00370396,2639.9,2639.8,1.22489688]
["bitfinex","ETHUSD",1646554390333,1.26667467,2640.5,2639.8,1.22489688]
["bitfinex","ETHUSD",1646554390532,1.26667467,2640.5,2639.9,0.27166079]
["bitfinex","ETHUSD",1646554390533,0.00370389,2640.0,2639.9,0.27166079]
["bitfinex","ETHUSD",1646554390733,0.00240438,2640.0,2639.9,0.27166079]
["bitfinex","ETHUSD",1646554391431,1.26667467,2640.5,2639.9,0.27166079]
["bitfinex","ETHUSD",1646554392233,1.26667467,2640.5,2639.9,3.77166079]
["bitfinex","ETHUSD",1646554392433,1.26667467,2640.5,2640.0,0.27166079]
["bitfinex","ETHUSD",1646554393281,2.3014,2640.9,2640.0,0.27166079]
["bitfinex","ETHUSD",1646554393483,1.26441263,2640.8,2640.3,1.10593498]
["bitfinex","ETHUSD",1646554393681,1.26441263,2640.8,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554393882,1.26441263,2640.9,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554394083,0.00370276,2640.6,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554394486,1.26811539,2640.6,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554394692,1.26434936,2640.5,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554394887,0.00370276,2640.6,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554395089,1.26441896,2641.0,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554395287,0.00370273,2640.6,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554396389,1.26441896,2641.0,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554396590,0.00369854,2640.6,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554397028,0.00369854,2640.6,2640.2,0.27166079]
["bitfinex","ETHUSD",1646554397528,1.26441896,2641.0,2640.2,0.27166079]
["bitfinex","ETHUSD",1646554397729,0.0036986,2640.5,2640.3,0.99764446]
["bitfinex","ETHUSD",1646554397929,0.0036986,2640.5,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554398733,1.26441896,2641.0,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554398933,0.00369857,2640.6,2640.4,0.27166079]
["bitfinex","ETHUSD",1646554399735,0.00369857,2640.6,2640.5,0.921]
["bitfinex","ETHUSD",1646554399938,2.34213857,2641.2,2640.6,5.278]
["bitfinex","ETHUSD",1646554400137,1.2435,2642.2,2640.7,4.31466079]
["bitfinex","ETHUSD",1646554400138,1.93822246,2642.2,2640.7,4.31466079]
["bitfinex","ETHUSD",1646554400333,1.20195313,2642.1,2640.8,1.49056079]
["bitfinex","ETHUSD",1646554400622,1.39115313,2642.1,2640.9,4.31466079]
["bitfinex","ETHUSD",1646554400808,1.20195313,2642.0,2641.0,0.27166079]
["bitfinex","ETHUSD",1646554401005,1.20195313,2642.0,2641.2,1.0972681]
["bitfinex","ETHUSD",1646554401307,0.00370268,2641.6,2641.2,1.0972681]
["bitfinex","ETHUSD",1646554401905,0.00370268,2641.6,2641.2,2.0438581]
["bitfinex","ETHUSD",1646554402205,1.20195313,2642.0,2641.2,2.0438581]
["bitfinex","ETHUSD",1646554402610,0.00370274,2641.5,2641.2,1.0972681]
["bitfinex","ETHUSD",1646554402808,1.15565587,2642.0,2641.2,1.0972681]
["bitfinex","ETHUSD",1646554403011,0.5672,2642.1,2641.2,1.0972681]
["bitfinex","ETHUSD",1646554403212,0.5672,2642.1,2641.2,1.09592051]
["bitfinex","ETHUSD",1646554403416,0.5672,2642.1,2640.9,1.0]
["bitfinex","ETHUSD",1646554403615,0.378,2641.9,2640.9,1.0]
["bitfinex","ETHUSD",1646554403913,0.378,2641.9,2640.8,1.77362061]
["bitfinex","ETHUSD",1646554404114,0.378,2641.9,2640.8,0.55472061]
["bitfinex","ETHUSD",1646554404339,0.378,2641.9,2640.6,4.4105438]
["bitfinex","ETHUSD",1646554404542,0.378,2641.8,2640.6,4.4105438]
["bitfinex","ETHUSD",1646554404742,0.378,2641.8,2640.6,5.4105438]
["bitfinex","ETHUSD",1646554405141,0.378,2641.8,2640.6,4.5]
["bitfinex","ETHUSD",1646554406147,0.0020299,2641.6,2641.3,0.06684328]
["bitfinex","ETHUSD",1646554407143,1.1328,2641.9,2641.3,0.06684328]
["bitfinex","ETHUSD",1646554407346,0.00392907,2641.6,2641.3,0.06684328]
["bitfinex","ETHUSD",1646554408190,1.1328,2641.9,2641.3,0.06684328]
["bitfinex","ETHUSD",1646554408593,0.00392907,2641.6,2641.3,0.06684328]
["bitfinex","ETHUSD",1646554409389,1.1328,2641.9,2641.3,0.06684328]
["bitfinex","ETHUSD",1646554409590,1.1328,2641.9,2641.4,0.97034046]
["bitfinex","ETHUSD",1646554409791,0.00392907,2641.6,2641.4,1.51334046]
["bitfinex","ETHUSD",1646554410793,1.1788,2642.2,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554412232,0.00379918,2642.0,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554413239,1.1788,2642.2,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554413440,0.00379925,2641.9,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554414442,1.1788,2642.2,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554414642,0.00368635,2641.9,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554415345,0.00368635,2641.9,2641.7,0.06509429]
["bitfinex","ETHUSD",1646554415596,1.1788,2642.2,2641.8,0.94636]
["bitfinex","ETHUSD",1646554415786,0.00358271,2641.9,2641.8,0.94636]
["bitfinex","ETHUSD",1646554415985,0.00358271,2641.9,2641.8,1.48936]
["bitfinex","ETHUSD",1646554416591,2.16218271,2642.5,2641.8,1.48936]
["bitfinex","ETHUSD",1646554416791,0.00155034,2642.6,2641.9,2.6]
["bitfinex","ETHUSD",1646554416992,0.00358265,2642.0,2641.8,1.48936]
["bitfinex","ETHUSD",1646554417591,0.00358265,2642.0,2641.9,3.5]
["bitfinex","ETHUSD",1646554417793,0.00358265,2642.0,2641.9,4.5]
["bitfinex","ETHUSD",1646554417994,1.18865034,2642.7,2641.9,4.5]
["bitfinex","ETHUSD",1646554418193,0.00202736,2642.0,2641.9,5.43955618]
["bitfinex","ETHUSD",1646554418393,0.00202736,2642.0,2641.9,1.93955618]
["bitfinex","ETHUSD",1646554418592,0.00202736,2642.0,2641.9,2.48255618]
["bitfinex","ETHUSD",1646554418793,0.00202736,2642.0,2641.9,1.48255618]
["bitfinex","ETHUSD",1646554418995,0.00202736,2642.0,2641.9,4.98255618]
["bitfinex","ETHUSD",1646554419192,1.18865034,2642.7,2641.9,4.98255618]
["bitfinex","ETHUSD",1646554419435,0.00370602,2642.1,2641.9,1.543]
["bitfinex","ETHUSD",1646554419835,0.00370602,2642.1,2641.9,0.543]
["bitfinex","ETHUSD",1646554420336,1.18865034,2642.7,2641.9,0.543]
["bitfinex","ETHUSD",1646554420835,0.00370598,2642.1,2641.9,0.543]
["bitfinex","ETHUSD",1646554421333,0.00370598,2642.1,2641.6,3.50169396]
["bitfinex","ETHUSD",1646554421539,1.56665034,2642.7,2641.6,3.50169396]
["bitfinex","ETHUSD",1646554421734,1.56665034,2642.7,2641.7,0.543]
["bitfinex","ETHUSD",1646554421934,0.00370598,2642.1,2641.7,0.543]
["bitfinex","ETHUSD",1646554422833,4.69387541,2642.6,2641.7,0.543]
["bitfinex","ETHUSD",1646554423094,0.00370121,2642.0,2641.7,0.543]
["bitfinex","ETHUSD",1646554423888,3.5,2642.6,2641.7,0.543]
["bitfinex","ETHUSD",1646554424092,1.19475132,2642.5,2641.7,0.543]
["bitfinex","ETHUSD",1646554424291,0.00370117,2642.0,2641.7,0.543]
["bitfinex","ETHUSD",1646554425089,1.19449955,2642.5,2641.7,0.543]
["bitfinex","ETHUSD",1646554425490,0.00370117,2642.0,2641.7,0.543]
["bitfinex","ETHUSD",1646554425692,0.00370117,2642.0,2641.7,0.6086731]
["bitfinex","ETHUSD",1646554426495,1.19449955,2642.5,2641.7,0.6086731]
["bitfinex","ETHUSD",1646554426696,0.00370166,2642.0,2641.7,0.6086731]
["bitfinex","ETHUSD",1646554427542,1.19449955,2642.5,2641.7,0.6086731]
["bitfinex","ETHUSD",1646554427733,1.19449955,2642.5,2641.7,0.57836917]
["bitfinex","ETHUSD",1646554427734,0.00370166,2642.0,2641.7,0.57836917]
["bitfinex","ETHUSD",1646554428740,1.19566724,2642.5,2641.7,0.57836917]
["bitfinex","ETHUSD",1646554429040,0.00370166,2642.0,2641.7,0.57836917]
["bitfinex","ETHUSD",1646554429940,1.19566724,2642.5,2641.7,0.57836917]
["bitfinex","ETHUSD",1646554430140,0.00370161,2642.0,2641.7,0.57836917]
["bitfinex","ETHUSD",1646554430598,0.00370161,2642.0,2641.7,0.543]
["bitfinex","ETHUSD",1646554431194,1.19566724,2642.5,2641.7,0.543]
["bitfinex","ETHUSD",1646554431394,0.00370161,2642.0,2641.7,0.543]
["bitfinex","ETHUSD",1646554432394,3.5,2642.4,2641.7,0.543]
["bitfinex","ETHUSD",1646554432594,0.00370161,2642.0,2641.7,0.543]
["bitfinex","ETHUSD",1646554433197,0.00370161,2642.0,2641.6,0.04580617]
["bitfinex","ETHUSD",1646554433596,0.378,2642.2,2641.6,0.04580617]
["bitfinex","ETHUSD",1646554433794,0.38170161,2642.0,2641.6,0.04580617]
["bitfinex","ETHUSD",1646554433996,1.57515992,2641.9,2641.6,0.04580617]
["bitfinex","ETHUSD",1646554434196,0.378,2641.9,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554434833,0.378,2642.1,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554435037,4.6897,2642.2,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554435038,0.378,2641.9,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554436238,0.43172901,2641.9,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554437044,1.1983262,2641.8,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554437242,0.43172901,2641.9,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554437440,1.19856995,2641.8,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554437642,0.43172901,2641.9,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554437844,1.19856517,2641.8,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554438286,3.5,2641.8,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554438692,0.43172901,2641.9,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554438891,1.19922797,2641.8,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554440493,1.22649211,2641.8,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554440694,1.19922797,2641.7,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554445784,1.25350002,2641.7,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554448693,0.05427205,2641.7,2641.6,0.00169396]
["bitfinex","ETHUSD",1646554448892,0.05427205,2641.7,2641.6,0.87758009]
["bitfinex","ETHUSD",1646554450337,0.05427205,2641.7,2641.6,4.37758009]
["bitfinex","ETHUSD",1646554450738,0.05427205,2641.7,2641.6,5.37758009]
["bitfinex","ETHUSD",1646554450939,0.05427205,2641.7,2641.6,6.07583068]
["bitfinex","ETHUSD",1646554454194,0.03082029,2641.7,2641.6,6.07583068]
["bitfinex","ETHUSD",1646554454996,0.03082029,2641.7,2641.6,5.37758009]
["bitfinex","ETHUSD",1646554455496,0.05417524,2641.7,2641.6,5.37758009]
["bitfinex","ETHUSD",1646554455696,0.05417524,2641.7,2641.6,5.37142409]
["bitfinex","ETHUSD",1646554460342,0.05417524,2641.7,2641.6,6.06736769]
["bitfinex","ETHUSD",1646554461488,0.05417524,2641.7,2641.6,5.37142409]
["bitfinex","ETHUSD",1646554462690,0.05417524,2641.7,2641.6,5.74942409]
["bitfinex","ETHUSD",1646554468491,0.05417524,2641.7,2641.6,5.37142409]
["bitfinex","ETHUSD",1646554472940,0.05417524,2641.7,2641.6,1.87142409]
["bitfinex","ETHUSD",1646554473147,0.05417524,2641.7,2641.6,0.87142409]
["bitfinex","ETHUSD",1646554473343,0.05417524,2641.7,2641.6,4.37142409]
["bitfinex","ETHUSD",1646554473544,0.05417524,2641.7,2641.6,6.06669897]
["bitfinex","ETHUSD",1646554473746,0.05417524,2641.7,2641.6,1.87142409]
["bitfinex","ETHUSD",1646554473950,0.05417524,2641.7,2641.6,0.87142409]
["bitfinex","ETHUSD",1646554474245,0.02916255,2641.7,2641.6,1.56672872]
["bitfinex","ETHUSD",1646554475596,0.0520999,2641.7,2641.6,1.56672872]
["bitfinex","ETHUSD",1646554476588,0.0520999,2641.7,2641.6,5.06672872]
["bitfinex","ETHUSD",1646554476789,0.0520999,2641.7,2641.6,6.06672872]
["bitfinex","ETHUSD",1646554478592,0.0520999,2641.7,2641.6,0.32842409]
["bitfinex","ETHUSD",1646554479193,0.0520999,2641.7,2641.5,0.32842409]
["bitfinex","ETHUSD",1646554479440,0.0520999,2641.7,2641.6,0.32842409]
["bitfinex","ETHUSD",1646554481147,0.02724628,2641.7,2641.6,0.32842409]
["bitfinex","ETHUSD",1646554485191,0.00367826,2642.0,2641.6,0.32842409]
["bitfinex","ETHUSD",1646554485192,0.02784909,2642.0,2641.6,0.32842409]
["bitfinex","ETHUSD",1646554485392,1.2153562,2641.9,2641.7,0.32842409]
["bitfinex","ETHUSD",1646554485593,1.2153562,2641.9,2641.8,0.32842409]
["bitfinex","ETHUSD",1646554486197,1.1153562,2641.9,2641.8,0.32842409]
["bitfinex","ETHUSD",1646554490044,1.14324816,2641.9,2641.8,0.32842409]
["bitfinex","ETHUSD",1646554494441,0.00346713,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554494844,0.378,2642.1,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554495043,0.00346713,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554496045,0.378,2642.1,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554496245,0.00346618,2642.1,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554497246,0.378,2642.3,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554497450,0.00346615,2642.1,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554498504,0.00155034,2642.5,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554498708,0.00346615,2642.1,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554499608,0.00155034,2642.5,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554499808,0.00346624,2642.1,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554500708,0.00155034,2642.5,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554500908,1.208,2642.6,2642.1,0.99503606]
["bitfinex","ETHUSD",1646554501109,1.0742728,2642.7,2642.1,0.99503606]
["bitfinex","ETHUSD",1646554501410,1.07272246,2642.7,2642.1,0.99503606]
["bitfinex","ETHUSD",1646554501607,0.69472246,2642.7,2642.1,0.99503606]
["bitfinex","ETHUSD",1646554502237,0.00346599,2642.5,2642.1,0.99503606]
["bitfinex","ETHUSD",1646554503243,1.0742728,2642.8,2642.1,0.99503606]
["bitfinex","ETHUSD",1646554503546,0.00346864,2642.4,2642.1,1.55656039]
["bitfinex","ETHUSD",1646554504345,1.0742728,2642.8,2642.1,1.55656039]
["bitfinex","ETHUSD",1646554504742,0.00346867,2642.4,2642.1,1.55656039]
["bitfinex","ETHUSD",1646554505590,1.0742728,2642.8,2642.1,1.55656039]
["bitfinex","ETHUSD",1646554505790,0.00346867,2642.4,2642.1,1.55656039]
["bitfinex","ETHUSD",1646554506190,0.00346867,2642.4,2642.2,0.32487513]
["bitfinex","ETHUSD",1646554506792,1.21551811,2642.7,2642.2,0.32487513]
["bitfinex","ETHUSD",1646554507196,0.00346577,2642.4,2642.2,0.32487513]
["bitfinex","ETHUSD",1646554507997,1.91024057,2642.6,2642.3,0.32487513]
["bitfinex","ETHUSD",1646554508207,1.91024057,2642.6,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554508208,0.00346577,2642.4,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554508397,0.00346577,2642.4,2642.0,0.32496846]
["bitfinex","ETHUSD",1646554509196,4.41787014,2642.2,2642.0,0.32496846]
["bitfinex","ETHUSD",1646554509439,1.21551811,2642.1,2642.0,1.3844963]
["bitfinex","ETHUSD",1646554511443,1.21551811,2642.1,2642.0,0.8868049]
["bitfinex","ETHUSD",1646554514496,4.41787014,2642.1,2642.0,0.8868049]
["bitfinex","ETHUSD",1646554514698,3.90621687,2642.1,2642.0,0.8868049]
["bitfinex","ETHUSD",1646554516196,5.13174779,2642.1,2642.0,0.8868049]
["bitfinex","ETHUSD",1646554516395,3.90621687,2642.1,2642.0,0.8868049]
["bitfinex","ETHUSD",1646554518244,5.13159751,2642.1,2642.0,0.8868049]
["bitfinex","ETHUSD",1646554519546,3.43431571,2642.1,2642.0,0.8868049]
["bitfinex","ETHUSD",1646554519749,5.13159751,2642.1,2642.0,0.8868049]
["bitfinex","ETHUSD",1646554522000,5.13159751,2642.1,2642.0,0.32496846]
["bitfinex","ETHUSD",1646554522200,7.43431559,2642.1,2642.0,0.32496846]
["bitfinex","ETHUSD",1646554522413,5.13159751,2642.1,2642.0,0.32496846]
["bitfinex","ETHUSD",1646554533449,5.13159751,2642.1,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554533450,5.50959751,2642.1,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554533649,1.22538064,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554533849,1.22538064,2642.0,2641.9,0.74529914]
["bitfinex","ETHUSD",1646554534048,5.13159751,2642.0,2641.9,0.74529914]
["bitfinex","ETHUSD",1646554534949,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554535150,5.13159751,2642.0,2641.9,0.74526793]
["bitfinex","ETHUSD",1646554535607,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554535799,5.13159751,2642.0,2641.9,0.74528476]
["bitfinex","ETHUSD",1646554536099,5.13159751,2642.0,2641.9,0.74522649]
["bitfinex","ETHUSD",1646554536400,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554536799,5.13159751,2642.0,2641.9,0.74518735]
["bitfinex","ETHUSD",1646554537000,5.13159751,2642.0,2641.9,0.74518922]
["bitfinex","ETHUSD",1646554537198,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554537400,5.13159751,2642.0,2641.9,0.7451642]
["bitfinex","ETHUSD",1646554537699,5.13159751,2642.0,2641.9,0.74516364]
["bitfinex","ETHUSD",1646554537904,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554538206,5.13159751,2642.0,2641.9,0.74516191]
["bitfinex","ETHUSD",1646554538403,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554538905,5.13159751,2642.0,2641.9,0.74512997]
["bitfinex","ETHUSD",1646554539105,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554539547,5.13159751,2642.0,2641.9,0.74511322]
["bitfinex","ETHUSD",1646554539748,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554539948,5.13159751,2642.0,2641.9,0.7451117]
["bitfinex","ETHUSD",1646554540149,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554540350,5.13159751,2642.0,2641.9,0.7450842]
["bitfinex","ETHUSD",1646554540556,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554540749,5.13159751,2642.0,2641.9,0.74507466]
["bitfinex","ETHUSD",1646554540950,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554541151,5.13159751,2642.0,2641.9,0.7450729]
["bitfinex","ETHUSD",1646554541352,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554541752,5.13159751,2642.0,2641.9,0.74509585]
["bitfinex","ETHUSD",1646554541952,5.13159751,2642.0,2641.9,0.74509484]
["bitfinex","ETHUSD",1646554542152,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554542354,5.13159751,2642.0,2641.9,0.74503919]
["bitfinex","ETHUSD",1646554542553,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554542751,5.13159751,2642.0,2641.9,0.74501092]
["bitfinex","ETHUSD",1646554542952,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554543400,5.13159751,2642.0,2641.9,0.74499918]
["bitfinex","ETHUSD",1646554543597,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554544199,5.13159751,2642.0,2641.9,0.74500935]
["bitfinex","ETHUSD",1646554544399,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554544599,5.13159751,2642.0,2641.9,0.74502953]
["bitfinex","ETHUSD",1646554544797,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554544999,5.13159751,2642.0,2641.9,0.74501071]
["bitfinex","ETHUSD",1646554545198,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554545400,5.13159751,2642.0,2641.9,0.74500867]
["bitfinex","ETHUSD",1646554545599,5.13159751,2642.0,2641.9,0.45317836]
["bitfinex","ETHUSD",1646554545903,5.13159751,2642.0,2641.9,0.74398829]
["bitfinex","ETHUSD",1646554546203,5.13159751,2642.0,2641.9,0.74398848]
["bitfinex","ETHUSD",1646554546400,5.13159751,2642.0,2641.9,0.4521659]
["bitfinex","ETHUSD",1646554546847,5.13159751,2642.0,2641.9,0.74391108]
["bitfinex","ETHUSD",1646554547046,5.13159751,2642.0,2641.9,0.4521659]
["bitfinex","ETHUSD",1646554547246,5.13159751,2642.0,2641.9,0.74391224]
["bitfinex","ETHUSD",1646554547445,5.13159751,2642.0,2641.9,0.4521659]
["bitfinex","ETHUSD",1646554547645,5.13159751,2642.0,2641.9,0.74388681]
["bitfinex","ETHUSD",1646554547847,5.13159751,2642.0,2641.9,0.4521659]
["bitfinex","ETHUSD",1646554549352,5.13159751,2642.0,2641.9,0.74394364]
["bitfinex","ETHUSD",1646554550997,5.13159751,2642.0,2641.9,0.4521659]
["bitfinex","ETHUSD",1646554551199,5.13159751,2642.0,2641.2,1.71878483]
["bitfinex","ETHUSD",1646554551403,1.22538064,2641.9,2641.3,0.27465476]
["bitfinex","ETHUSD",1646554551800,1.6972818,2641.6,2641.2,1.71878483]
["bitfinex","ETHUSD",1646554552000,3.90621687,2641.6,2641.2,0.56098483]
["bitfinex","ETHUSD",1646554557054,0.00346597,2642.0,2641.2,0.56098483]
["bitfinex","ETHUSD",1646554557256,3.90621687,2641.4,2641.2,0.56098483]
["bitfinex","ETHUSD",1646554560604,3.90621687,2641.4,2641.2,1.25628946]
["bitfinex","ETHUSD",1646554560805,3.90621687,2641.4,2641.2,0.69530463]
["bitfinex","ETHUSD",1646554561011,3.90621687,2641.4,2640.9,2.451]
["bitfinex","ETHUSD",1646554561207,3.90621687,2641.4,2640.8,1.93626463]
["bitfinex","ETHUSD",1646554562248,1.5711,2641.7,2640.8,1.93626463]
["bitfinex","ETHUSD",1646554562447,3.90621687,2641.2,2640.8,1.93626463]
["bitfinex","ETHUSD",1646554562648,3.90621687,2641.2,2640.9,0.69530463]
["bitfinex","ETHUSD",1646554562849,3.90621687,2641.2,2641.0,4.19530463]
["bitfinex","ETHUSD",1646554563048,3.90621687,2641.2,2641.1,0.69530463]
["bitfinex","ETHUSD",1646554565251,3.90621687,2641.2,2641.0,0.69530463]
["bitfinex","ETHUSD",1646554566698,3.90621687,2641.2,2641.1,0.69530463]
["bitfinex","ETHUSD",1646554567600,1.1931,2641.7,2641.1,0.69530463]
["bitfinex","ETHUSD",1646554567799,3.90621687,2641.4,2641.1,0.69530463]
["bitfinex","ETHUSD",1646554568004,2.5189216,2641.4,2641.1,0.69530463]
["bitfinex","ETHUSD",1646554569744,2.5189216,2641.4,2641.0,0.69530463]
["bitfinex","ETHUSD",1646554571753,1.29275832,2641.3,2641.0,0.69530463]
["bitfinex","ETHUSD",1646554573107,1.1931,2641.7,2641.0,0.69530463]
["bitfinex","ETHUSD",1646554573108,2.5189216,2641.2,2641.0,0.69530463]
["bitfinex","ETHUSD",1646554573301,1.29250851,2641.1,2640.9,0.24927466]
["bitfinex","ETHUSD",1646554573500,1.29250851,2641.1,2641.0,0.24927466]
["bitfinex","ETHUSD",1646554573700,1.29250851,2641.1,2640.9,0.24927466]
["bitfinex","ETHUSD",1646554573900,1.29250851,2641.1,2641.0,0.24927466]
["bitfinex","ETHUSD",1646554574100,1.29250851,2641.1,2640.7,0.25023466]
["bitfinex","ETHUSD",1646554574301,1.29250851,2641.1,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554578362,1.29250851,2641.0,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554578559,3.81143011,2640.9,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554578762,2.5189216,2640.9,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554582600,2.5189216,2640.9,2640.8,0.24927466]
["bitfinex","ETHUSD",1646554582797,2.5189216,2640.9,2640.4,0.24927466]
["bitfinex","ETHUSD",1646554583602,0.378,2641.3,2640.4,0.24927466]
["bitfinex","ETHUSD",1646554583802,2.5189216,2640.6,2640.5,0.00096]
["bitfinex","ETHUSD",1646554584002,2.5189216,2640.6,2640.5,0.24927466]
["bitfinex","ETHUSD",1646554585049,2.5189216,2640.6,2640.3,0.57143126]
["bitfinex","ETHUSD",1646554585050,2.5189216,2640.6,2640.4,0.24927466]
["bitfinex","ETHUSD",1646554585253,2.5189216,2640.6,2640.5,0.24927466]
["bitfinex","ETHUSD",1646554585852,2.5189216,2640.6,2640.4,0.24927466]
["bitfinex","ETHUSD",1646554587955,1.69583641,2640.6,2640.4,0.24927466]
["bitfinex","ETHUSD",1646554588802,0.378,2641.3,2640.4,0.24927466]
["bitfinex","ETHUSD",1646554589004,1.69583641,2640.8,2640.5,0.00096]
["bitfinex","ETHUSD",1646554589302,1.69583641,2640.8,2640.4,0.24927466]
["bitfinex","ETHUSD",1646554590506,1.69583641,2640.8,2640.5,1.42876604]
["bitfinex","ETHUSD",1646554590705,1.69583641,2640.8,2640.6,4.44457929]
["bitfinex","ETHUSD",1646554590905,1.69583641,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554591108,1.69583641,2640.8,2640.7,0.79227466]
["bitfinex","ETHUSD",1646554591308,1.69583641,2640.8,2640.7,4.6554906]
["bitfinex","ETHUSD",1646554591505,1.69583641,2640.8,2640.7,5.6554906]
["bitfinex","ETHUSD",1646554591506,1.12583641,2640.8,2640.7,5.6554906]
["bitfinex","ETHUSD",1646554591706,1.12583641,2640.8,2640.7,6.35079523]
["bitfinex","ETHUSD",1646554592357,1.12583641,2640.8,2640.7,5.6554906]
["bitfinex","ETHUSD",1646554592659,1.12583641,2640.8,2640.7,1.79227466]
["bitfinex","ETHUSD",1646554592860,1.12583641,2640.8,2640.7,0.79227466]
["bitfinex","ETHUSD",1646554594058,0.30998653,2640.8,2640.7,0.79227466]
["bitfinex","ETHUSD",1646554594458,1.12583641,2640.8,2640.7,0.79227466]
["bitfinex","ETHUSD",1646554596000,1.15260885,2640.8,2640.7,0.79227466]
["bitfinex","ETHUSD",1646554598505,1.15260885,2640.8,2640.7,1.48757929]
["bitfinex","ETHUSD",1646554598806,1.15260885,2640.8,2640.7,0.79227466]
["bitfinex","ETHUSD",1646554600456,1.15260885,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554601859,1.15260885,2640.8,2640.7,0.94457929]
["bitfinex","ETHUSD",1646554602462,1.15260885,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554604705,1.15260885,2640.8,2640.7,0.94457929]
["bitfinex","ETHUSD",1646554605106,1.15260885,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554607154,2.45358749,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554608053,0.39949218,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554608457,1.33598302,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554608654,1.70870276,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554609456,0.39949218,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554611104,1.71503136,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554612305,0.39949218,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554614949,0.39949218,2640.8,2640.7,0.94457929]
["bitfinex","ETHUSD",1646554618501,0.39949218,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554618804,1.71630877,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554624368,0.39949218,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554624768,0.39949218,2640.8,2640.7,0.94457929]
["bitfinex","ETHUSD",1646554624968,0.39949218,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554625801,0.39949218,2640.8,2640.7,0.94457929]
["bitfinex","ETHUSD",1646554626209,1.71596064,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554626407,0.39949218,2640.8,2640.7,0.24927466]
["bitfinex","ETHUSD",1646554627410,0.39949218,2640.8,2640.7,0.94457929]
["bitfinex","ETHUSD",1646554628208,0.27468341,2640.8,2640.7,0.94457929]
["bitfinex","ETHUSD",1646554628409,0.03310485,2640.9,2640.7,0.94457929]
["bitfinex","ETHUSD",1646554628608,0.03310485,2640.9,2640.8,0.24927466]
["bitfinex","ETHUSD",1646554628808,1.35201413,2640.9,2640.8,0.24927466]
["bitfinex","ETHUSD",1646554631859,0.03310485,2640.9,2640.8,0.24927466]
["bitfinex","ETHUSD",1646554632260,0.03310485,2640.9,2640.8,0.94457929]
["bitfinex","ETHUSD",1646554632558,0.03310485,2640.9,2640.8,7.12453695]
["bitfinex","ETHUSD",1646554632757,0.03310485,2640.9,2640.8,7.07453695]
["bitfinex","ETHUSD",1646554632958,0.03310485,2640.9,2640.8,6.37923232]
["bitfinex","ETHUSD",1646554633206,0.03310485,2640.9,2640.8,8.31023311]
["bitfinex","ETHUSD",1646554633409,0.03310485,2640.9,2640.8,10.05111688]
["bitfinex","ETHUSD",1646554633606,0.30778826,2640.9,2640.8,7.92223232]
["bitfinex","ETHUSD",1646554633807,4.0122,2641.7,2640.8,10.61581597]
["bitfinex","ETHUSD",1646554634009,0.00344837,2642.0,2641.3,1.07463997]
["bitfinex","ETHUSD",1646554634218,1.21015034,2642.3,2641.5,0.69663997]
["bitfinex","ETHUSD",1646554634414,1.21015034,2642.3,2641.6,1.23963997]
["bitfinex","ETHUSD",1646554634609,1.21015034,2642.3,2641.7,0.543]
["bitfinex","ETHUSD",1646554634610,0.00344837,2642.0,2641.7,0.543]
["bitfinex","ETHUSD",1646554634808,0.00344837,2642.0,2641.7,1.23963997]
["bitfinex","ETHUSD",1646554635008,0.00344837,2642.0,2641.7,7.41757676]
["bitfinex","ETHUSD",1646554635209,0.00344837,2642.0,2641.8,7.1564824]
["bitfinex","ETHUSD",1646554635409,0.00155034,2642.3,2641.8,8.0774824]
["bitfinex","ETHUSD",1646554635612,0.00155034,2642.5,2641.9,8.5117401]
["bitfinex","ETHUSD",1646554635909,1.5071,2642.7,2641.9,8.81510013]
["bitfinex","ETHUSD",1646554635910,0.00344904,2642.0,2641.9,8.81510013]
["bitfinex","ETHUSD",1646554636110,0.00344904,2642.0,2641.9,2.86726]
["bitfinex","ETHUSD",1646554636309,0.00155034,2642.8,2642.0,6.46919109]
["bitfinex","ETHUSD",1646554636512,0.00155034,2642.8,2642.0,7.70870485]
["bitfinex","ETHUSD",1646554636712,0.00155034,2642.8,2642.0,8.70870485]
["bitfinex","ETHUSD",1646554636951,0.00155034,2642.8,2642.1,6.43237422]
["bitfinex","ETHUSD",1646554637150,0.6962728,2643.1,2642.1,6.43237422]
["bitfinex","ETHUSD",1646554637349,0.6962728,2643.1,2642.1,7.43237422]
["bitfinex","ETHUSD",1646554637550,3.5,2643.0,2642.1,7.43237422]
["bitfinex","ETHUSD",1646554637954,3.5,2643.0,2642.1,1.0]
["bitfinex","ETHUSD",1646554638156,0.378,2642.9,2642.1,1.0]
["bitfinex","ETHUSD",1646554638356,4.57272246,2642.8,2641.8,3.22514561]
["bitfinex","ETHUSD",1646554638557,0.378,2642.6,2641.8,2.22514561]
["bitfinex","ETHUSD",1646554638757,3.5,2642.5,2641.8,3.22514561]
["bitfinex","ETHUSD",1646554638958,3.5,2642.5,2641.8,2.22514561]
["bitfinex","ETHUSD",1646554639156,3.5,2642.5,2641.8,3.22514561]
["bitfinex","ETHUSD",1646554639358,3.5,2642.5,2641.8,2.22514561]
["bitfinex","ETHUSD",1646554639560,3.5,2642.5,2641.8,3.22514561]
["bitfinex","ETHUSD",1646554639756,3.5,2642.5,2641.8,2.22514561]
["bitfinex","ETHUSD",1646554639958,3.5,2642.5,2641.8,3.22514561]
["bitfinex","ETHUSD",1646554640158,3.878,2642.5,2641.8,1.97854561]
["bitfinex","ETHUSD",1646554640358,0.378,2642.5,2641.8,0.97854561]
["bitfinex","ETHUSD",1646554640628,0.00367702,2642.3,2641.7,3.2537]
["bitfinex","ETHUSD",1646554641418,3.5,2642.4,2641.7,3.2537]
["bitfinex","ETHUSD",1646554641617,0.00367698,2642.2,2641.7,2.2537]
["bitfinex","ETHUSD",1646554641817,0.00367698,2642.2,2641.7,3.2537]
["bitfinex","ETHUSD",1646554642123,0.00367698,2642.2,2641.3,0.56632479]
["bitfinex","ETHUSD",1646554642321,0.00367698,2642.2,2641.2,2.35401356]
["bitfinex","ETHUSD",1646554642322,0.378,2642.1,2641.2,2.35401356]
["bitfinex","ETHUSD",1646554642521,3.878,2642.0,2641.2,2.35401356]
["bitfinex","ETHUSD",1646554642720,3.878,2642.0,2641.2,2.3393]
["bitfinex","ETHUSD",1646554643122,3.878,2642.0,2641.2,0.01468132]
["bitfinex","ETHUSD",1646554643922,3.878,2642.0,2641.1,0.13124282]
["bitfinex","ETHUSD",1646554644123,3.878,2642.0,2641.1,0.1459245]
["bitfinex","ETHUSD",1646554645148,3.878,2642.0,2641.1,0.13124282]
["bitfinex","ETHUSD",1646554648705,0.378,2641.9,2641.1,0.13124282]
["bitfinex","ETHUSD",1646554649504,3.88166932,2642.2,2641.1,0.13124282]
["bitfinex","ETHUSD",1646554649705,0.00366932,2642.2,2641.1,0.13124282]
["bitfinex","ETHUSD",1646554649909,1.17038619,2642.3,2641.1,0.32170423]
["bitfinex","ETHUSD",1646554650106,0.00366925,2642.2,2641.1,0.86470423]
["bitfinex","ETHUSD",1646554650906,0.00366925,2642.2,2641.2,0.94657]
["bitfinex","ETHUSD",1646554651106,1.17038619,2642.3,2641.2,1.48957]
["bitfinex","ETHUSD",1646554651306,0.00366936,2642.2,2641.9,1.0706563]
["bitfinex","ETHUSD",1646554652356,0.00158619,2642.5,2641.9,1.0706563]
["bitfinex","ETHUSD",1646554652559,0.00366967,2642.2,2641.9,1.0706563]
["bitfinex","ETHUSD",1646554652755,0.00366967,2642.2,2641.9,1.06039093]
["bitfinex","ETHUSD",1646554653560,1.31486884,2642.2,2641.9,1.06039093]
["bitfinex","ETHUSD",1646554653761,1.31486884,2642.1,2641.3,1.1353]
["bitfinex","ETHUSD",1646554653962,0.00366966,2642.2,2641.4,0.21957535]
["bitfinex","ETHUSD",1646554654763,1.31479746,2642.3,2641.4,0.21957535]
["bitfinex","ETHUSD",1646554654963,1.31846693,2642.2,2641.4,0.21957535]
["bitfinex","ETHUSD",1646554655166,1.31479746,2642.1,2641.6,1.1610156]
["bitfinex","ETHUSD",1646554655364,0.00366947,2642.2,2641.7,0.21957535]
["bitfinex","ETHUSD",1646554655601,4.81879985,2642.2,2641.3,1.1353]
["bitfinex","ETHUSD",1646554655800,1.31513038,2642.1,2641.4,0.21962222]
["bitfinex","ETHUSD",1646554656199,3.5,2642.0,2641.4,0.21962222]
["bitfinex","ETHUSD",1646554656600,1.31513038,2641.9,2641.4,0.21962222]
["bitfinex","ETHUSD",1646554657000,3.5,2642.1,2641.4,0.21962222]
["bitfinex","ETHUSD",1646554657199,1.31524767,2642.0,2641.4,0.21962222]
["bitfinex","ETHUSD",1646554657400,1.31524767,2641.9,2641.4,0.21962222]
["bitfinex","ETHUSD",1646554657600,3.5,2642.1,2641.4,0.21962222]
["bitfinex","ETHUSD",1646554657902,1.31523734,2642.0,2641.4,0.21962222]
["bitfinex","ETHUSD",1646554659105,3.5,2641.9,2641.4,0.21962222]
["bitfinex","ETHUSD",1646554659947,3.5,2641.9,2641.3,0.21962222]
["bitfinex","ETHUSD",1646554660948,3.5,2641.9,2641.1,0.13124282]
["bitfinex","ETHUSD",1646554660949,3.878,2642.1,2641.4,0.21962222]
["bitfinex","ETHUSD",1646554661149,1.31496774,2642.0,2641.5,0.21962222]
["bitfinex","ETHUSD",1646554661359,1.31496774,2642.0,2641.6,0.21962222]
["bitfinex","ETHUSD",1646554661549,1.31496774,2642.0,2641.7,0.21962222]
["bitfinex","ETHUSD",1646554661749,1.31496774,2642.0,2641.3,1.15445094]
["bitfinex","ETHUSD",1646554661948,1.31496774,2642.0,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554663804,1.31496774,2642.1,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554664003,1.31496774,2642.0,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554664204,1.31496774,2641.9,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554664407,4.6256,2642.2,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554664605,1.31515166,2642.1,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554666407,3.5,2642.0,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554666609,1.31515166,2641.9,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554669458,1.31515166,2641.8,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554669658,3.5,2642.1,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554669859,1.3166559,2642.0,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554673105,1.3166559,2641.9,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554673303,1.3166559,2641.8,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554673504,3.5,2642.1,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554673808,1.31798431,2642.0,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554677557,1.31651204,2642.0,2641.4,0.21958324]
["bitfinex","ETHUSD",1646554679413,1.5072694,2642.2,2641.4,0.916097]
["bitfinex","ETHUSD",1646554679414,5.0072694,2642.2,2641.4,0.916097]
["bitfinex","ETHUSD",1646554679812,5.0036,2642.2,2641.4,0.916097]
["bitfinex","ETHUSD",1646554680013,5.0036,2642.2,2641.3,1.8509647]
["bitfinex","ETHUSD",1646554680213,1.50726948,2642.2,2641.3,1.8509647]
["bitfinex","ETHUSD",1646554680415,1.12926948,2642.2,2641.5,0.69651376]
["bitfinex","ETHUSD",1646554680614,1.12926948,2642.2,2642.0,0.98679535]
["bitfinex","ETHUSD",1646554680815,0.00366948,2642.2,2642.0,0.98679535]
["bitfinex","ETHUSD",1646554681013,0.00158362,2642.5,2642.0,0.98679535]
["bitfinex","ETHUSD",1646554681314,0.0036697,2642.2,2642.0,0.98679535]
["bitfinex","ETHUSD",1646554682356,0.00158362,2642.5,2642.0,0.98679535]
["bitfinex","ETHUSD",1646554682556,0.0036697,2642.2,2642.0,0.98679535]
["bitfinex","ETHUSD",1646554684762,0.00158362,2642.5,2642.0,0.98679535]
["bitfinex","ETHUSD",1646554684962,0.0036697,2642.2,2642.0,0.98679535]
["bitfinex","ETHUSD",1646554685799,0.00158362,2642.5,2642.0,0.98679535]
["bitfinex","ETHUSD",1646554685999,0.69472246,2642.6,2642.0,0.98679535]
["bitfinex","ETHUSD",1646554686199,0.00366969,2642.2,2642.0,0.98679535]
["bitfinex","ETHUSD",1646554686401,0.00366969,2642.2,2641.7,2.2126]
["bitfinex","ETHUSD",1646554686600,0.00366969,2642.2,2641.7,1.2126]
["bitfinex","ETHUSD",1646554687005,0.00158362,2642.4,2641.7,4.7126]
["bitfinex","ETHUSD",1646554687203,0.00158362,2642.4,2641.7,5.7126]
["bitfinex","ETHUSD",1646554687503,0.00366958,2642.2,2642.0,1.20651203]
["bitfinex","ETHUSD",1646554688304,0.69630608,2642.5,2642.0,1.20651203]
["bitfinex","ETHUSD",1646554688606,0.69630608,2642.5,2641.7,2.2126]
["bitfinex","ETHUSD",1646554688607,0.00366969,2642.2,2641.7,2.2126]
["bitfinex","ETHUSD",1646554688803,0.00366969,2642.2,2641.7,1.90911376]
["bitfinex","ETHUSD",1646554689004,0.00366969,2642.2,2641.7,1.2126]
["bitfinex","ETHUSD",1646554689451,0.69630608,2642.5,2641.7,1.2126]
["bitfinex","ETHUSD",1646554689754,0.00366958,2642.2,2641.7,1.2126]
["bitfinex","ETHUSD",1646554690753,0.00158362,2642.3,2641.7,1.2126]
["bitfinex","ETHUSD",1646554690951,0.00366958,2642.2,2641.7,1.2126]
["bitfinex","ETHUSD",1646554691952,0.00158362,2642.4,2641.7,1.2126]
["bitfinex","ETHUSD",1646554692161,0.00366958,2642.2,2641.7,1.2126]
["bitfinex","ETHUSD",1646554693098,0.00158362,2642.4,2641.7,1.2126]
["bitfinex","ETHUSD",1646554693302,0.00366958,2642.2,2641.7,1.2126]
["bitfinex","ETHUSD",1646554694304,0.00158362,2642.4,2641.7,1.90911376]
["bitfinex","ETHUSD",1646554694506,0.00366958,2642.2,2641.7,5.40911376]
["bitfinex","ETHUSD",1646554694704,0.00366958,2642.2,2641.7,6.40911376]
["bitfinex","ETHUSD",1646554694904,0.00366958,2642.2,2642.0,1.01208567]
["bitfinex","ETHUSD",1646554695210,0.00262612,2642.2,2642.0,1.01208567]
["bitfinex","ETHUSD",1646554695606,0.69630608,2642.7,2642.0,1.01208567]
["bitfinex","ETHUSD",1646554695808,0.0036697,2642.2,2642.0,1.01208567]
["bitfinex","ETHUSD",1646554696858,0.69630608,2642.7,2642.0,1.01208567]
["bitfinex","ETHUSD",1646554697650,0.69630608,2642.7,2642.1,0.22003467]
["bitfinex","ETHUSD",1646554697852,2.01637391,2642.7,2642.1,0.22003467]
["bitfinex","ETHUSD",1646554699354,0.00366951,2642.5,2642.1,0.22003467]
["bitfinex","ETHUSD",1646554699555,0.00366951,2642.5,2642.4,0.9874719]
["bitfinex","ETHUSD",1646554699755,0.00366951,2642.5,2642.4,1.20750657]
["bitfinex","ETHUSD",1646554700160,0.00366951,2642.5,2642.4,4.70750657]
["bitfinex","ETHUSD",1646554700362,1.32165145,2642.5,2642.4,1.20750657]
["bitfinex","ETHUSD",1646554702706,1.27165145,2642.5,2642.4,1.20750657]
["bitfinex","ETHUSD",1646554702912,0.00373673,2642.6,2642.4,1.20750657]
["bitfinex","ETHUSD",1646554703108,0.00373673,2642.6,2642.4,0.9874719]
["bitfinex","ETHUSD",1646554704010,0.69630608,2643.1,2642.4,0.9874719]
["bitfinex","ETHUSD",1646554704212,0.00366485,2642.6,2642.4,0.9874719]
["bitfinex","ETHUSD",1646554704853,0.00366485,2642.6,2642.4,1.5686261]
["bitfinex","ETHUSD",1646554705057,0.00158362,2643.0,2642.4,1.5686261]
["bitfinex","ETHUSD",1646554705257,1.84080608,2643.2,2642.5,3.5]
["bitfinex","ETHUSD",1646554705559,0.00366485,2642.6,2642.4,1.5686261]
["bitfinex","ETHUSD",1646554706359,1.84080608,2643.2,2642.4,1.5686261]
["bitfinex","ETHUSD",1646554706558,0.00366485,2642.6,2642.4,1.5686261]
["bitfinex","ETHUSD",1646554707561,1.14608362,2643.2,2642.4,1.5686261]
["bitfinex","ETHUSD",1646554707761,0.0036697,2642.6,2642.4,1.5686261]
["bitfinex","ETHUSD",1646554708702,1.14608362,2643.2,2642.4,1.5686261]
["bitfinex","ETHUSD",1646554708905,0.0036697,2642.6,2642.4,1.5686261]
["bitfinex","ETHUSD",1646554710105,0.0036697,2642.6,2642.4,4.40204316]
["bitfinex","ETHUSD",1646554710306,0.0036697,2642.6,2642.4,8.63652232]
["bitfinex","ETHUSD",1646554710505,0.0036697,2642.6,2642.5,3.878]
["bitfinex","ETHUSD",1646554710709,0.0036697,2642.6,2642.5,4.421]
["bitfinex","ETHUSD",1646554711007,0.0036697,2642.6,2642.5,13.18540998]
["bitfinex","ETHUSD",1646554711206,0.00158362,2643.6,2643.1,1.11000064]
["bitfinex","ETHUSD",1646554711407,1.1091,2643.7,2643.1,1.11000064]
["bitfinex","ETHUSD",1646554714057,1.1091,2643.7,2643.1,1.68153729]
["bitfinex","ETHUSD",1646554715061,0.00378916,2643.5,2643.1,1.68153729]
["bitfinex","ETHUSD",1646554715903,1.1091,2643.7,2643.1,1.68153729]
["bitfinex","ETHUSD",1646554716098,0.00378923,2643.4,2643.1,1.68153729]
["bitfinex","ETHUSD",1646554717201,1.1091,2643.7,2643.1,1.68153729]
["bitfinex","ETHUSD",1646554717401,0.00378926,2643.4,2643.1,1.68153729]
["bitfinex","ETHUSD",1646554718408,1.1091,2643.7,2643.1,1.68153729]
["bitfinex","ETHUSD",1646554718602,0.00366013,2643.4,2643.1,1.68153729]
["bitfinex","ETHUSD",1646554719452,1.1091,2643.7,2643.1,8.74946684]
["bitfinex","ETHUSD",1646554719853,0.00366013,2643.4,2643.1,8.74946684]
["bitfinex","ETHUSD",1646554720652,1.11068362,2643.7,2643.1,8.74946684]
["bitfinex","ETHUSD",1646554720853,0.00366013,2643.4,2643.1,8.74946684]
["bitfinex","ETHUSD",1646554721953,1.11068362,2643.7,2643.1,8.74946684]
["bitfinex","ETHUSD",1646554722154,0.00366885,2643.4,2643.1,9.74946684]
["bitfinex","ETHUSD",1646554722760,0.00366885,2643.4,2643.2,0.21253836]
["bitfinex","ETHUSD",1646554723202,1.32224924,2643.6,2643.2,0.21253836]
["bitfinex","ETHUSD",1646554723405,0.00366885,2643.4,2643.2,0.21253836]
["bitfinex","ETHUSD",1646554723706,0.00366885,2643.4,2643.2,3.71253836]
["bitfinex","ETHUSD",1646554723902,0.00366885,2643.4,2643.2,10.56792955]
["bitfinex","ETHUSD",1646554724303,1.32224924,2643.6,2643.2,7.06792955]
["bitfinex","ETHUSD",1646554724505,0.00366882,2643.4,2643.2,7.06792955]
["bitfinex","ETHUSD",1646554725505,1.32224924,2643.6,2643.2,7.06792955]
["bitfinex","ETHUSD",1646554725709,0.00366823,2643.4,2643.3,0.21265116]
["bitfinex","ETHUSD",1646554726411,0.00265486,2643.4,2643.3,7.28058071]
["bitfinex","ETHUSD",1646554726858,0.00158362,2643.9,2643.5,1.03364495]
["bitfinex","ETHUSD",1646554727054,1.32155875,2644.0,2643.5,1.03364495]
["bitfinex","ETHUSD",1646554729859,1.32155875,2644.0,2643.6,3.5]
["bitfinex","ETHUSD",1646554730059,1.32155875,2644.0,2643.5,8.1015745]
["bitfinex","ETHUSD",1646554730261,1.32155875,2644.0,2643.6,7.06792955]
["bitfinex","ETHUSD",1646554730705,1.32155875,2644.0,2643.6,11.56792955]
["bitfinex","ETHUSD",1646554730706,0.00390194,2643.9,2643.6,11.56792955]
["bitfinex","ETHUSD",1646554730909,1.32546069,2643.9,2643.6,11.56792955]
["bitfinex","ETHUSD",1646554731107,0.00390194,2643.9,2643.6,11.56792955]
["bitfinex","ETHUSD",1646554731307,0.00390194,2643.9,2643.6,12.11092955]
["bitfinex","ETHUSD",1646554731513,1.32282085,2644.2,2643.6,12.11092955]
["bitfinex","ETHUSD",1646554731706,0.00158362,2644.2,2644.1,1.04222338]
["bitfinex","ETHUSD",1646554731914,1.32283109,2644.5,2644.1,1.04222338]
["bitfinex","ETHUSD",1646554732108,1.32124747,2644.5,2644.1,1.04222338]
["bitfinex","ETHUSD",1646554732307,1.22124747,2644.5,2644.1,1.04222338]
["bitfinex","ETHUSD",1646554732506,2.24500608,2644.7,2644.1,1.04222338]
["bitfinex","ETHUSD",1646554732708,2.24342246,2644.7,2644.1,1.04222338]
["bitfinex","ETHUSD",1646554733107,0.00390157,2644.4,2644.1,1.04222338]
["bitfinex","ETHUSD",1646554734020,2.24342246,2644.7,2644.1,1.04222338]
["bitfinex","ETHUSD",1646554734207,0.00376994,2644.4,2644.1,1.04222338]
["bitfinex","ETHUSD",1646554735060,1.5487,2644.7,2644.1,1.04222338]
["bitfinex","ETHUSD",1646554735258,1.5487,2644.7,2644.1,8.07228627]
["bitfinex","ETHUSD",1646554735558,0.00376994,2644.4,2644.1,8.07228627]
["bitfinex","ETHUSD",1646554736359,1.5487,2644.7,2644.1,8.07228627]
["bitfinex","ETHUSD",1646554736562,0.00376994,2644.4,2644.1,8.07228627]
["bitfinex","ETHUSD",1646554737359,0.00376994,2644.4,2644.1,7.03006289]
["bitfinex","ETHUSD",1646554737558,1.5487,2644.7,2644.1,7.03006289]
["bitfinex","ETHUSD",1646554737761,0.00366071,2644.4,2644.1,7.03006289]
["bitfinex","ETHUSD",1646554738706,1.5487,2644.7,2644.1,7.03006289]
["bitfinex","ETHUSD",1646554738907,0.00366071,2644.4,2644.1,7.03006289]
["bitfinex","ETHUSD",1646554740008,1.5487,2644.7,2644.1,7.03006289]
["bitfinex","ETHUSD",1646554740211,0.00366071,2644.4,2644.1,8.03006289]
["bitfinex","ETHUSD",1646554741210,1.1707,2644.7,2644.2,3.5]
["bitfinex","ETHUSD",1646554741410,0.37958362,2644.8,2644.5,0.92707703]
["bitfinex","ETHUSD",1646554741411,0.00158362,2644.8,2644.5,0.92707703]
["bitfinex","ETHUSD",1646554741615,7.37,2645.0,2644.5,0.92707703]
["bitfinex","ETHUSD",1646554742566,7.37,2645.0,2644.6,3.5]
["bitfinex","ETHUSD",1646554742764,0.00366776,2644.9,2644.6,1.0]
["bitfinex","ETHUSD",1646554742964,0.00366776,2644.9,2644.6,5.05999973]
["bitfinex","ETHUSD",1646554743463,7.37,2645.0,2644.6,5.05999973]
["bitfinex","ETHUSD",1646554743864,0.00366776,2644.9,2644.6,5.05999973]
["bitfinex","ETHUSD",1646554744665,7.37,2645.0,2644.6,5.05999973]
["bitfinex","ETHUSD",1646554744865,7.37,2645.0,2644.6,8.55999973]
["bitfinex","ETHUSD",1646554745066,0.00366725,2644.9,2644.6,8.55999973]
["bitfinex","ETHUSD",1646554745700,0.00366725,2644.9,2644.6,5.05999973]
["bitfinex","ETHUSD",1646554745902,1.22938362,2645.2,2644.6,1.0]
["bitfinex","ETHUSD",1646554746103,1.22938362,2645.2,2644.2,1.0]
["bitfinex","ETHUSD",1646554746104,2.30052246,2645.2,2644.2,1.0]
["bitfinex","ETHUSD",1646554746308,0.00366725,2644.9,2644.1,3.5223]
["bitfinex","ETHUSD",1646554747108,1.07430608,2645.1,2644.1,3.5223]
["bitfinex","ETHUSD",1646554747308,1.07430608,2645.1,2644.1,4.4914771]
["bitfinex","ETHUSD",1646554747509,0.0036674,2644.6,2644.1,5.4914771]
["bitfinex","ETHUSD",1646554748309,1.07430608,2645.1,2644.1,5.4914771]
["bitfinex","ETHUSD",1646554748509,0.00366753,2644.5,2644.1,5.4914771]
["bitfinex","ETHUSD",1646554749367,0.00366753,2644.5,2644.1,9.54576183]
["bitfinex","ETHUSD",1646554749563,1.07430608,2645.1,2644.1,9.54576183]
["bitfinex","ETHUSD",1646554749760,0.00366757,2644.4,2644.1,9.54576183]
["bitfinex","ETHUSD",1646554750764,1.07430608,2645.1,2644.1,9.54576183]
["bitfinex","ETHUSD",1646554750965,0.0036676,2644.4,2644.1,9.54576183]
["bitfinex","ETHUSD",1646554751266,0.0036676,2644.4,2644.1,5.4857621]
["bitfinex","ETHUSD",1646554751864,1.07430608,2645.1,2644.1,5.4857621]
["bitfinex","ETHUSD",1646554752069,0.69472246,2645.0,2644.1,5.4857621]
["bitfinex","ETHUSD",1646554752267,0.00366761,2644.4,2644.1,5.4857621]
["bitfinex","ETHUSD",1646554752865,0.00366761,2644.4,2644.1,8.9857621]
["bitfinex","ETHUSD",1646554753105,1.31991158,2644.6,2644.1,3.1556621]
["bitfinex","ETHUSD",1646554753306,0.00158362,2644.7,2644.1,3.1556621]
["bitfinex","ETHUSD",1646554753307,0.00366761,2644.4,2644.1,2.1556621]
["bitfinex","ETHUSD",1646554753507,1.32357919,2644.4,2644.1,3.1556621]
["bitfinex","ETHUSD",1646554753707,0.00366761,2644.4,2644.1,0.9691771]
["bitfinex","ETHUSD",1646554753908,0.00366761,2644.4,2644.1,1.9691771]
["bitfinex","ETHUSD",1646554754307,1.31989296,2644.7,2644.1,0.9691771]
["bitfinex","ETHUSD",1646554754506,0.00158362,2644.8,2644.1,0.9691771]
["bitfinex","ETHUSD",1646554754507,0.00366761,2644.4,2644.1,0.9691771]
["bitfinex","ETHUSD",1646554755608,1.31989296,2644.7,2644.1,0.9691771]
["bitfinex","ETHUSD",1646554755810,0.00366761,2644.4,2644.1,0.9691771]
["bitfinex","ETHUSD",1646554756311,1.32356057,2644.4,2644.1,0.9691771]
["bitfinex","ETHUSD",1646554756511,1.31989296,2644.3,2644.1,0.9691771]
["bitfinex","ETHUSD",1646554756712,0.00158362,2644.8,2644.1,0.9691771]
["bitfinex","ETHUSD",1646554756952,0.00366761,2644.4,2644.1,0.9691771]
["bitfinex","ETHUSD",1646554757554,0.00366761,2644.4,2644.2,0.21484286]
["bitfinex","ETHUSD",1646554757956,1.32077392,2644.7,2644.2,0.21484286]
["bitfinex","ETHUSD",1646554758158,1.32077392,2644.6,2644.2,0.21484286]
["bitfinex","ETHUSD",1646554758358,0.00366761,2644.4,2644.2,0.21484286]
["bitfinex","ETHUSD",1646554758558,1.32444153,2644.4,2644.2,0.21484286]
["bitfinex","ETHUSD",1646554758760,0.00366761,2644.4,2644.2,0.21484286]
["bitfinex","ETHUSD",1646554759160,1.32075555,2644.7,2644.2,0.21484286]
["bitfinex","ETHUSD",1646554759359,0.00158362,2644.8,2644.2,0.21484286]
["bitfinex","ETHUSD",1646554759360,0.00366758,2644.4,2644.2,0.21484286]
["bitfinex","ETHUSD",1646554760364,1.32075555,2644.7,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554760601,0.00158362,2645.1,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554760806,1.93292246,2645.4,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554760807,0.00158362,2645.2,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554761006,1.32280738,2645.3,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554761412,0.378,2645.2,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554761608,1.32122376,2645.1,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554761805,0.69630608,2645.3,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554761806,1.32489096,2645.0,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554762008,1.32122376,2644.9,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554762306,0.0036672,2645.0,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554762307,1.32122376,2644.8,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554762510,1.32122376,2644.7,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554762706,1.07430608,2645.3,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554762906,1.32107851,2645.2,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554763207,0.00366737,2644.8,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554763908,1.32107851,2645.0,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554764109,0.00158362,2645.2,2644.6,0.2148855]
["bitfinex","ETHUSD",1646554764110,1.32107851,2644.9,2644.6,0.2148855]
["bitfinex","ETHUSD",1646554764378,1.32474588,2644.8,2644.6,0.2148855]
["bitfinex","ETHUSD",1646554764569,0.00366737,2644.8,2644.6,0.2148855]
["bitfinex","ETHUSD",1646554765171,0.00158362,2645.1,2644.6,0.2148855]
["bitfinex","ETHUSD",1646554765172,1.32129078,2645.0,2644.6,0.2148855]
["bitfinex","ETHUSD",1646554765368,1.32129078,2645.0,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554765369,0.00366733,2644.8,2644.5,1.18874402]
["bitfinex","ETHUSD",1646554766069,0.00366733,2644.8,2644.6,0.24320763]
["bitfinex","ETHUSD",1646554766268,0.00366733,2644.8,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554766469,1.32129078,2644.9,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554766674,1.32495812,2644.8,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554766976,1.32129078,2644.7,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554767174,0.00366734,2644.8,2644.6,0.24326104]
["bitfinex","ETHUSD",1646554767377,0.00366734,2644.8,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554767574,1.32129078,2645.0,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554767778,0.00366734,2644.8,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554768204,0.00366734,2644.8,2644.7,0.2148907]
["bitfinex","ETHUSD",1646554768805,1.32129078,2645.0,2644.7,0.2148907]
["bitfinex","ETHUSD",1646554769104,1.32495806,2644.9,2644.7,0.2148907]
["bitfinex","ETHUSD",1646554769305,1.32129078,2644.8,2644.7,0.2148907]
["bitfinex","ETHUSD",1646554769506,1.32129078,2644.8,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554769705,1.32129078,2644.7,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554770109,0.0019952,2644.8,2644.6,0.24342117]
["bitfinex","ETHUSD",1646554770311,0.0019952,2644.8,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554771107,1.32129078,2645.0,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554771307,0.0019952,2644.8,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554772361,1.32129078,2645.0,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554772558,0.0019952,2644.8,2644.6,0.02835764]
["bitfinex","ETHUSD",1646554772965,0.0019952,2644.8,2644.6,0.02726069]
["bitfinex","ETHUSD",1646554773562,1.32129078,2645.0,2644.6,0.02726069]
["bitfinex","ETHUSD",1646554773764,0.00390373,2644.8,2644.6,0.02726069]
["bitfinex","ETHUSD",1646554774562,0.00390373,2644.8,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554774762,1.32129078,2645.0,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554775163,0.00390373,2644.8,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554776008,1.32129078,2645.0,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554776309,0.0039037,2644.9,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554777113,1.32129078,2645.0,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554777511,0.00390366,2644.9,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554777712,1.32519444,2644.9,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554777912,1.32129078,2644.8,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554778316,1.32129078,2645.0,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554778619,1.32507737,2644.9,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554778816,0.00378659,2644.9,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554779657,1.32129078,2645.0,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554779859,0.00378655,2644.9,2644.7,0.21530093]
["bitfinex","ETHUSD",1646554780461,0.00378655,2644.9,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554780859,1.32129078,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554781059,0.00378655,2644.9,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554781562,0.00378655,2644.9,2644.8,0.24423859]
["bitfinex","ETHUSD",1646554781761,0.00378655,2644.9,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554781959,1.32129078,2645.0,2644.8,0.24424716]
["bitfinex","ETHUSD",1646554782160,1.32495246,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554782363,1.32495246,2645.0,2644.9,0.21551451]
["bitfinex","ETHUSD",1646554782661,1.32495246,2645.0,2644.9,0.21551254]
["bitfinex","ETHUSD",1646554782861,1.32495246,2645.0,2644.9,0.21551278]
["bitfinex","ETHUSD",1646554783111,1.32129078,2645.0,2644.9,0.21551013]
["bitfinex","ETHUSD",1646554783312,1.32129078,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554783512,1.32129078,2645.0,2644.9,0.21557266]
["bitfinex","ETHUSD",1646554783710,1.32129078,2645.0,2644.9,0.21557171]
["bitfinex","ETHUSD",1646554783912,1.32129078,2645.0,2644.9,0.21557065]
["bitfinex","ETHUSD",1646554784111,1.32129078,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554784313,1.32129078,2645.0,2644.9,0.21556798]
["bitfinex","ETHUSD",1646554784512,1.32129078,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554785113,1.32129078,2645.0,2644.9,0.21561091]
["bitfinex","ETHUSD",1646554785313,1.32129078,2645.0,2644.9,0.21560907]
["bitfinex","ETHUSD",1646554785513,1.32129078,2645.0,2644.9,0.21560925]
["bitfinex","ETHUSD",1646554785714,1.32129078,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554786114,1.32129078,2645.0,2644.9,0.21560683]
["bitfinex","ETHUSD",1646554786313,1.32129078,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554786961,1.32496085,2645.0,2644.9,0.21561098]
["bitfinex","ETHUSD",1646554787168,1.32496085,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554787366,1.32496085,2645.0,2644.9,0.21560933]
["bitfinex","ETHUSD",1646554787666,1.32496085,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554787866,1.32496085,2645.0,2644.9,0.21559017]
["bitfinex","ETHUSD",1646554788068,1.32129078,2645.0,2644.9,0.21558921]
["bitfinex","ETHUSD",1646554788267,1.32129078,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554789069,1.32129078,2645.0,2644.9,0.2155574]
["bitfinex","ETHUSD",1646554789274,1.32129078,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554789472,1.32496029,2645.0,2644.9,0.21554365]
["bitfinex","ETHUSD",1646554789672,1.32496029,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554790073,1.32496029,2645.0,2644.9,0.21553487]
["bitfinex","ETHUSD",1646554790272,1.32496029,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554790472,1.32129078,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554790708,1.32496029,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554790908,1.32496029,2645.0,2644.9,0.21552633]
["bitfinex","ETHUSD",1646554791115,1.32496029,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554791339,1.32496029,2645.0,2644.9,0.21552819]
["bitfinex","ETHUSD",1646554791515,1.32129078,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554791713,1.32129078,2645.0,2644.9,0.21552514]
["bitfinex","ETHUSD",1646554792015,1.32496029,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554792414,1.32496029,2645.0,2644.9,0.2155163]
["bitfinex","ETHUSD",1646554792713,1.32496029,2645.0,2644.9,0.21552528]
["bitfinex","ETHUSD",1646554792714,1.32129078,2645.0,2644.9,0.21552528]
["bitfinex","ETHUSD",1646554792913,2.01601324,2645.2,2644.9,0.21553124]
["bitfinex","ETHUSD",1646554793114,0.00366955,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554793314,1.32496033,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554793515,1.32129078,2644.9,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554793719,0.00366955,2645.0,2644.8,0.24425792]
["bitfinex","ETHUSD",1646554793915,2.01601324,2645.2,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554794114,2.01601324,2645.2,2644.9,0.21552478]
["bitfinex","ETHUSD",1646554794367,0.00366958,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554794558,0.00366958,2645.0,2644.9,0.21554204]
["bitfinex","ETHUSD",1646554794857,0.00366958,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554795263,0.13005819,2645.0,2644.9,0.21554139]
["bitfinex","ETHUSD",1646554795464,0.13005819,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554795662,0.13005819,2645.0,2644.9,0.21554199]
["bitfinex","ETHUSD",1646554795663,1.45134897,2645.0,2644.9,0.21554199]
["bitfinex","ETHUSD",1646554795864,1.45134897,2645.0,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554796064,1.32129078,2644.9,2644.8,0.02873351]
["bitfinex","ETHUSD",1646554796267,0.02072047,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554796465,1.34201125,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554800812,1.34201125,2644.6,2644.5,0.21713513]
["bitfinex","ETHUSD",1646554800813,1.37801054,2644.6,2644.5,0.21713513]
["bitfinex","ETHUSD",1646554801011,1.37801054,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554801412,1.37801054,2644.6,2644.5,0.21713513]
["bitfinex","ETHUSD",1646554801614,1.37801054,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554807212,1.37801054,2644.6,2644.5,0.21713513]
["bitfinex","ETHUSD",1646554807813,1.37801054,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554811363,1.37801054,2644.6,2644.5,0.21713513]
["bitfinex","ETHUSD",1646554811764,1.37801054,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554813413,1.37801054,2644.6,2644.5,0.21713513]
["bitfinex","ETHUSD",1646554813814,1.37801054,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554815216,1.36258228,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554816217,0.0412915,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554816862,1.37082113,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554817062,0.0412915,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554817264,1.37089576,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554817468,0.0412915,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554817867,1.37091608,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554818067,0.0412915,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554818269,1.3709658,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554818467,0.0412915,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554818669,1.37095706,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554818869,0.0412915,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554819068,1.37117577,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554819268,0.0412915,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554819870,1.37118507,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554820069,0.0412915,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554820269,1.37120697,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554820468,0.0412915,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554820711,1.37127098,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554820912,1.37126381,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554821110,0.0412915,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554821314,1.37125491,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554821510,0.0412915,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554821711,1.37120087,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554821914,1.37125016,2644.6,2644.5,0.00102347]
["bitfinex","ETHUSD",1646554824766,1.37125016,2644.6,2644.3,0.69651376]
["bitfinex","ETHUSD",1646554824767,4.8,2644.5,2644.3,0.69651376]
["bitfinex","ETHUSD",1646554824968,4.82995866,2644.4,2644.2,0.91299073]
["bitfinex","ETHUSD",1646554825172,4.82995866,2644.3,2644.1,0.69651376]
["bitfinex","ETHUSD",1646554825367,1.32995866,2644.2,2644.0,0.69651376]
["bitfinex","ETHUSD",1646554825567,1.32995866,2644.1,2644.0,0.69651376]
["bitfinex","ETHUSD",1646554825767,1.32995866,2644.5,2644.0,0.69651376]
["bitfinex","ETHUSD",1646554826167,1.32995866,2644.5,2644.0,0.90897154]
["bitfinex","ETHUSD",1646554826367,1.32995866,2644.5,2644.1,0.21245778]
["bitfinex","ETHUSD",1646554826569,1.32995866,2644.5,2644.2,0.21245778]
["bitfinex","ETHUSD",1646554826570,0.00390651,2644.4,2644.2,0.21245778]
["bitfinex","ETHUSD",1646554826768,0.00390651,2644.4,2644.3,0.21245778]
["bitfinex","ETHUSD",1646554826967,0.00390651,2644.4,2644.0,0.69651376]
["bitfinex","ETHUSD",1646554827468,0.00390651,2644.4,2644.0,0.90897154]
["bitfinex","ETHUSD",1646554827671,1.32995866,2644.5,2644.1,0.21245778]
["bitfinex","ETHUSD",1646554827872,1.32995866,2644.5,2644.0,0.69651376]
["bitfinex","ETHUSD",1646554827873,0.00390655,2644.3,2644.2,0.21245778]
["bitfinex","ETHUSD",1646554828109,0.00390655,2644.3,2644.0,0.69651376]
["bitfinex","ETHUSD",1646554828518,0.00390655,2644.3,2644.0,0.90897154]
["bitfinex","ETHUSD",1646554828817,1.32995866,2644.5,2644.1,0.21245778]
["bitfinex","ETHUSD",1646554829015,0.00390658,2644.3,2644.2,0.21245778]
["bitfinex","ETHUSD",1646554829416,0.00390658,2644.3,2644.0,0.69651376]
["bitfinex","ETHUSD",1646554829816,0.00390658,2644.3,2644.1,0.21245778]
["bitfinex","ETHUSD",1646554830017,3.5,2644.4,2644.2,0.21245778]
["bitfinex","ETHUSD",1646554830222,1.33386524,2644.3,2643.9,0.69651376]
["bitfinex","ETHUSD",1646554830617,1.33386524,2644.3,2643.9,0.90871501]
["bitfinex","ETHUSD",1646554830819,1.33386524,2644.3,2644.0,0.21220125]
["bitfinex","ETHUSD",1646554831020,0.00390658,2644.3,2643.9,0.69651376]
["bitfinex","ETHUSD",1646554831218,4.82995866,2644.3,2643.9,0.21220125]
["bitfinex","ETHUSD",1646554831422,4.82995866,2644.3,2644.0,0.21220125]
["bitfinex","ETHUSD",1646554831423,1.33379203,2644.2,2644.0,0.21220125]
["bitfinex","ETHUSD",1646554831619,1.33379203,2644.2,2643.7,0.90871501]
["bitfinex","ETHUSD",1646554831885,1.33379203,2644.2,2643.8,0.21220125]
["bitfinex","ETHUSD",1646554831886,1.32995866,2644.1,2643.8,0.21220125]
["bitfinex","ETHUSD",1646554832176,0.00383337,2644.2,2643.8,0.21220125]
["bitfinex","ETHUSD",1646554832177,1.32995866,2644.0,2643.8,0.21220125]
["bitfinex","ETHUSD",1646554832376,1.32995866,2643.9,2643.7,0.21220125]
["bitfinex","ETHUSD",1646554832576,0.00383347,2644.1,2643.8,0.21213206]
["bitfinex","ETHUSD",1646554832780,0.00383347,2644.1,2643.9,0.21213206]
["bitfinex","ETHUSD",1646554832977,0.00383347,2644.1,2644.0,0.21213206]
["bitfinex","ETHUSD",1646554833379,0.00383347,2644.1,2643.6,0.69651376]
["bitfinex","ETHUSD",1646554833581,1.33096464,2644.2,2643.6,0.69651376]
["bitfinex","ETHUSD",1646554833779,1.33479804,2644.2,2643.6,0.69651376]
["bitfinex","ETHUSD",1646554833980,1.71279804,2644.2,2643.6,0.69651376]
["bitfinex","ETHUSD",1646554834180,1.33096464,2644.1,2643.6,0.69651376]
["bitfinex","ETHUSD",1646554835084,1.33462904,2644.0,2643.6,0.69651376]
["bitfinex","ETHUSD",1646554835284,0.0036644,2644.0,2643.6,0.69651376]
["bitfinex","ETHUSD",1646554835915,1.35410128,2644.1,2643.7,0.69651376]
["bitfinex","ETHUSD",1646554835916,0.02380476,2644.1,2643.7,0.69651376]
["bitfinex","ETHUSD",1646554836117,0.02380476,2644.1,2643.8,0.21213206]
["bitfinex","ETHUSD",1646554836318,0.02380476,2644.1,2643.7,0.69239865]
["bitfinex","ETHUSD",1646554836319,0.00366443,2643.9,2643.7,0.69239865]
["bitfinex","ETHUSD",1646554837116,0.02380476,2644.1,2643.7,0.69239865]
["bitfinex","ETHUSD",1646554837519,0.00366443,2643.9,2643.7,0.69239865]
["bitfinex","ETHUSD",1646554838322,0.02380476,2644.1,2643.7,0.69239865]
["bitfinex","ETHUSD",1646554838720,0.00367319,2643.9,2643.7,0.69239865]
["bitfinex","ETHUSD",1646554839120,0.00367319,2643.9,2643.7,0.9042669]
["bitfinex","ETHUSD",1646554839370,0.00367319,2643.9,2643.8,0.21186825]
["bitfinex","ETHUSD",1646554839561,0.02380476,2644.1,2643.7,0.69239865]
["bitfinex","ETHUSD",1646554839861,0.00367319,2643.9,2643.7,0.69239865]
["bitfinex","ETHUSD",1646554840661,0.02375125,2643.8,2643.7,0.69239865]
["bitfinex","ETHUSD",1646554840863,0.02375125,2643.8,2643.7,0.21186825]
["bitfinex","ETHUSD",1646554841263,0.02375125,2643.8,2643.5,0.21186825]
["bitfinex","ETHUSD",1646554841866,0.0162318,2643.8,2643.5,0.21186825]
["bitfinex","ETHUSD",1646554842266,0.01990449,2643.8,2643.5,0.21186825]
["bitfinex","ETHUSD",1646554843119,0.0162318,2643.8,2643.5,0.16186825]
["bitfinex","ETHUSD",1646554843319,0.0162318,2643.8,2643.4,4.20265329]
["bitfinex","ETHUSD",1646554843523,0.01990449,2643.8,2643.4,4.20265329]
["bitfinex","ETHUSD",1646554843921,0.01990449,2643.8,2643.4,3.2738]
["bitfinex","ETHUSD",1646554844423,0.0162318,2643.8,2643.4,3.2738]
["bitfinex","ETHUSD",1646554844722,0.00367273,2643.7,2643.4,2.2738]
["bitfinex","ETHUSD",1646554844923,0.00367273,2643.7,2643.4,3.2738]
["bitfinex","ETHUSD",1646554845726,0.0162318,2643.8,2643.4,3.2738]
["bitfinex","ETHUSD",1646554845923,0.02740621,2643.7,2643.4,3.2738]
["bitfinex","ETHUSD",1646554846123,0.02740621,2643.7,2643.6,0.69502137]
["bitfinex","ETHUSD",1646554846963,0.02373341,2643.7,2643.6,0.69502137]
["bitfinex","ETHUSD",1646554850917,0.00367274,2643.8,2643.6,0.69502137]
["bitfinex","ETHUSD",1646554851613,3.9010098,2644.3,2643.6,0.69502137]
["bitfinex","ETHUSD",1646554851815,0.0036727,2643.8,2643.6,0.69502137]
["bitfinex","ETHUSD",1646554852817,3.9010098,2644.3,2643.6,0.69502137]
["bitfinex","ETHUSD",1646554853016,3.9010098,2644.3,2643.6,0.68884797]
["bitfinex","ETHUSD",1646554853221,0.0036727,2643.8,2643.6,0.68884797]
["bitfinex","ETHUSD",1646554854023,0.4010098,2644.3,2643.6,0.68884797]
["bitfinex","ETHUSD",1646554854227,0.0036727,2643.8,2643.6,0.68884797]
["bitfinex","ETHUSD",1646554855262,3.9010098,2644.3,2643.6,0.68884797]
["bitfinex","ETHUSD",1646554855467,0.0036727,2643.8,2643.6,0.68884797]
["bitfinex","ETHUSD",1646554856468,0.02309898,2644.2,2643.6,0.68884797]
["bitfinex","ETHUSD",1646554856668,0.0036727,2643.8,2643.6,0.68884797]
["bitfinex","ETHUSD",1646554857569,0.02309898,2644.2,2643.6,0.68884797]
["bitfinex","ETHUSD",1646554857968,0.0036727,2643.8,2643.6,0.68884797]
["bitfinex","ETHUSD",1646554858818,0.02309898,2644.2,2643.6,0.68884797]
["bitfinex","ETHUSD",1646554859020,0.0036727,2643.8,2643.6,0.68884797]
["bitfinex","ETHUSD",1646554860021,0.02309898,2644.2,2643.4,4.20265329]
["bitfinex","ETHUSD",1646554860219,0.0036727,2643.8,2643.4,4.20265329]
["bitfinex","ETHUSD",1646554860824,0.0230098,2643.7,2643.4,4.20265329]
["bitfinex","ETHUSD",1646554861422,0.02668257,2643.7,2643.4,4.20265329]
["bitfinex","ETHUSD",1646554862068,0.01941244,2643.7,2643.4,4.20265329]
["bitfinex","ETHUSD",1646554862468,0.01573967,2643.7,2643.4,4.20265329]
["bitfinex","ETHUSD",1646554862669,0.01941247,2643.7,2643.4,4.20265329]
["bitfinex","ETHUSD",1646554863274,0.01941247,2643.7,2643.5,0.21047224]
["bitfinex","ETHUSD",1646554863674,0.01573967,2643.7,2643.5,0.21047224]
["bitfinex","ETHUSD",1646554863879,0.01941247,2643.7,2643.5,0.21047224]
["bitfinex","ETHUSD",1646554864076,0.01941247,2643.7,2643.5,3.71047224]
["bitfinex","ETHUSD",1646554864276,0.01941247,2643.7,2643.6,0.21047224]
["bitfinex","ETHUSD",1646554864677,0.01941247,2643.7,2643.5,0.21047224]
["bitfinex","ETHUSD",1646554864880,0.01573967,2643.7,2643.6,0.21047224]
["bitfinex","ETHUSD",1646554865080,0.01573967,2643.7,2643.5,1.13932553]
["bitfinex","ETHUSD",1646554866012,0.02299196,2643.7,2643.5,1.13932553]
["bitfinex","ETHUSD",1646554866212,0.02666473,2643.7,2643.5,1.13932553]
["bitfinex","ETHUSD",1646554867215,0.02299196,2643.7,2643.5,1.13932553]
["bitfinex","ETHUSD",1646554867417,0.02666473,2643.7,2643.5,1.13932553]
["bitfinex","ETHUSD",1646554867816,0.02666473,2643.7,2643.6,0.21047224]
["bitfinex","ETHUSD",1646554868219,0.02666473,2643.7,2643.5,0.21047224]
["bitfinex","ETHUSD",1646554868421,0.02299196,2643.7,2643.6,0.21047224]
["bitfinex","ETHUSD",1646554868719,0.02299196,2643.7,2643.4,3.20265329]
["bitfinex","ETHUSD",1646554868720,0.02299196,2643.7,2643.5,1.13932553]
["bitfinex","ETHUSD",1646554869963,0.02666473,2643.7,2643.5,1.13932553]
["bitfinex","ETHUSD",1646554870166,0.00367277,2643.7,2643.5,1.13932553]
["bitfinex","ETHUSD",1646554870772,1.33320054,2644.3,2643.6,0.21047224]
["bitfinex","ETHUSD",1646554870773,0.2899,2644.1,2643.6,0.21047224]
["bitfinex","ETHUSD",1646554870968,2.89780681,2644.0,2643.7,0.21047224]
["bitfinex","ETHUSD",1646554871169,4.8,2643.8,2643.5,0.20200901]
["bitfinex","ETHUSD",1646554871366,4.8,2643.8,2643.0,0.69701321]
["bitfinex","ETHUSD",1646554871570,4.8,2643.8,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554871773,6.49325928,2643.8,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554871972,5.8,2643.8,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554872172,5.8,2643.8,2642.7,1.97317373]
["bitfinex","ETHUSD",1646554872173,6.178,2643.8,2643.0,0.69701321]
["bitfinex","ETHUSD",1646554872374,0.00367293,2643.5,2643.0,0.69701321]
["bitfinex","ETHUSD",1646554873233,3.90326063,2643.7,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554873430,4.28126063,2643.7,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554873631,0.00367299,2643.4,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554874532,2.90245016,2643.7,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554874731,0.00367308,2643.3,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554875532,1.378,2643.7,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554875732,0.378,2643.7,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554875933,0.00367311,2643.2,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554876880,0.01680297,2643.7,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554877068,0.00367314,2643.2,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554877268,0.00367314,2643.2,2642.8,0.69701321]
["bitfinex","ETHUSD",1646554878073,3.29643375,2643.7,2642.8,0.69701321]
["bitfinex","ETHUSD",1646554878272,0.00367318,2643.1,2642.8,0.69701321]
["bitfinex","ETHUSD",1646554878872,0.00367318,2643.1,2642.9,0.69701321]
["bitfinex","ETHUSD",1646554879072,0.00367318,2643.1,2643.0,3.5]
["bitfinex","ETHUSD",1646554879272,0.01680297,2643.7,2643.0,4.19701321]
["bitfinex","ETHUSD",1646554879479,0.00367321,2643.1,2643.0,4.19701321]
["bitfinex","ETHUSD",1646554879673,0.00367321,2643.1,2643.0,3.5]
["bitfinex","ETHUSD",1646554880477,0.01680297,2643.7,2643.0,3.5]
["bitfinex","ETHUSD",1646554880719,0.00367315,2643.2,2643.1,0.6945806]
["bitfinex","ETHUSD",1646554881123,0.00367315,2643.2,2643.1,4.1945806]
["bitfinex","ETHUSD",1646554881722,1.2072,2643.8,2643.1,4.1945806]
["bitfinex","ETHUSD",1646554881923,0.00367309,2643.3,2643.1,4.1945806]
["bitfinex","ETHUSD",1646554882128,0.00273334,2643.3,2643.1,0.6945806]
["bitfinex","ETHUSD",1646554882925,1.2072,2643.8,2643.1,0.6945806]
["bitfinex","ETHUSD",1646554883125,1.2072,2643.8,2643.2,0.6945806]
["bitfinex","ETHUSD",1646554883326,1.2072,2643.8,2643.1,0.6945806]
["bitfinex","ETHUSD",1646554883526,1.2072,2643.8,2642.9,5.42885329]
["bitfinex","ETHUSD",1646554883527,1.2072,2643.8,2643.0,0.6945806]
["bitfinex","ETHUSD",1646554884388,1.2072,2643.8,2643.1,0.6945806]
["bitfinex","ETHUSD",1646554886192,0.01673606,2643.2,2643.1,0.6945806]
["bitfinex","ETHUSD",1646554889019,0.01673606,2643.2,2643.0,0.6945806]
["bitfinex","ETHUSD",1646554889220,0.01673606,2643.2,2643.1,0.6945806]
["bitfinex","ETHUSD",1646554890024,0.01673606,2643.2,2643.0,0.6945806]
["bitfinex","ETHUSD",1646554890219,0.01673606,2643.2,2642.8,1.49595329]
["bitfinex","ETHUSD",1646554890220,0.01673606,2643.2,2643.1,0.6945806]
["bitfinex","ETHUSD",1646554891021,0.01673606,2643.2,2643.0,0.6945806]
["bitfinex","ETHUSD",1646554891222,0.01673606,2643.2,2642.9,0.8921296]
["bitfinex","ETHUSD",1646554891423,0.01673606,2643.2,2643.0,0.197549]
["bitfinex","ETHUSD",1646554891622,0.01673606,2643.2,2643.1,0.197549]
["bitfinex","ETHUSD",1646554892072,0.01673606,2643.2,2642.8,0.8921296]
["bitfinex","ETHUSD",1646554902372,0.01151291,2643.2,2642.8,0.8921296]
["bitfinex","ETHUSD",1646554904425,0.01151291,2643.2,2642.9,0.197549]
["bitfinex","ETHUSD",1646554904627,0.01151291,2643.2,2643.0,0.197549]
["bitfinex","ETHUSD",1646554904827,0.01151291,2643.2,2643.1,0.197549]
["bitfinex","ETHUSD",1646554905228,0.01151291,2643.2,2642.9,0.8921296]
["bitfinex","ETHUSD",1646554905428,0.01151291,2643.2,2643.1,0.6945806]
["bitfinex","ETHUSD",1646554905631,0.01151291,2643.2,2643.1,0.8921296]
["bitfinex","ETHUSD",1646554905829,0.01911162,2643.2,2643.1,0.6945806]
["bitfinex","ETHUSD",1646554906733,0.01911162,2643.2,2643.1,0.197549]
["bitfinex","ETHUSD",1646554907371,0.01911162,2643.2,2643.0,1.12640229]
["bitfinex","ETHUSD",1646554909072,0.01911162,2643.2,2643.1,0.92885329]
["bitfinex","ETHUSD",1646554911351,0.01911162,2643.2,2643.1,1.12640229]
["bitfinex","ETHUSD",1646554911925,0.01911162,2643.2,2643.1,0.92885329]
["bitfinex","ETHUSD",1646554914970,0.01911162,2643.2,2643.1,1.12544363]
["bitfinex","ETHUSD",1646554915669,0.01911162,2643.2,2643.1,4.62544363]
["bitfinex","ETHUSD",1646554915871,0.01911162,2643.2,2643.1,5.62544363]
["bitfinex","ETHUSD",1646554916068,0.02614875,2643.2,2643.1,5.62544363]
["bitfinex","ETHUSD",1646554917473,0.02614875,2643.2,2643.1,4.697549]
["bitfinex","ETHUSD",1646554918718,0.02614875,2643.2,2643.1,3.697549]
["bitfinex","ETHUSD",1646554918920,0.02614875,2643.2,2643.1,0.197549]
["bitfinex","ETHUSD",1646554922067,0.02614875,2643.2,2643.1,1.12535897]
["bitfinex","ETHUSD",1646554922268,0.01853024,2643.2,2643.1,1.12535897]
["bitfinex","ETHUSD",1646554922468,0.01853024,2643.2,2643.1,0.197549]
["bitfinex","ETHUSD",1646554925716,0.02614875,2643.2,2643.1,0.197549]
["bitfinex","ETHUSD",1646554929122,0.02614875,2643.2,2643.1,1.12498898]
["bitfinex","ETHUSD",1646554930870,7.1751,2644.1,2643.1,1.12498898]
["bitfinex","ETHUSD",1646554931069,7.1751,2644.1,2643.4,0.69555346]
["bitfinex","ETHUSD",1646554931070,1.34377392,2644.0,2643.4,0.69555346]
["bitfinex","ETHUSD",1646554932272,0.00368136,2643.8,2643.4,0.69555346]
["bitfinex","ETHUSD",1646554933323,1.34377392,2644.0,2643.4,0.69555346]
["bitfinex","ETHUSD",1646554933522,0.00368142,2643.7,2643.5,0.89310246]
["bitfinex","ETHUSD",1646554933724,0.00368142,2643.7,2643.6,0.197549]
["bitfinex","ETHUSD",1646554934127,0.00368142,2643.7,2643.5,0.69555346]
["bitfinex","ETHUSD",1646554934527,1.34377392,2644.0,2643.6,0.197549]
["bitfinex","ETHUSD",1646554934731,0.00367213,2643.8,2643.7,0.197549]
["bitfinex","ETHUSD",1646554934930,0.00367213,2643.8,2643.5,1.07258898]
["bitfinex","ETHUSD",1646554935128,0.00367213,2643.8,2643.6,0.197549]
["bitfinex","ETHUSD",1646554935827,0.0036721,2643.8,2643.6,0.197549]
["bitfinex","ETHUSD",1646554936877,1.34377392,2644.0,2643.6,0.197549]
["bitfinex","ETHUSD",1646554937069,0.0036721,2643.8,2643.6,0.197549]
["bitfinex","ETHUSD",1646554937469,0.0036721,2643.8,2643.7,0.197549]
["bitfinex","ETHUSD",1646554937870,0.0036721,2643.8,2643.5,0.69555346]
["bitfinex","ETHUSD",1646554938074,1.34377392,2644.0,2643.5,0.69555346]
["bitfinex","ETHUSD",1646554938274,0.00367269,2643.9,2643.5,0.69555346]
["bitfinex","ETHUSD",1646554939377,1.34397257,2644.0,2643.5,0.69555346]
["bitfinex","ETHUSD",1646554939576,0.00367273,2643.8,2643.5,0.69555346]
["bitfinex","ETHUSD",1646554940378,1.34397257,2644.0,2643.5,0.69555346]
["bitfinex","ETHUSD",1646554940825,0.00367276,2643.8,2643.5,0.69555346]
["bitfinex","ETHUSD",1646554941624,1.34397257,2644.0,2643.5,0.69555346]
["bitfinex","ETHUSD",1646554941824,0.00367276,2643.8,2643.5,0.69555346]
["bitfinex","ETHUSD",1646554942224,0.00273552,2643.8,2643.5,0.69555346]
["bitfinex","ETHUSD",1646554942426,0.00273552,2643.8,2643.6,3.32719435]
["bitfinex","ETHUSD",1646554942626,0.00273552,2643.8,2643.7,0.19719908]
["bitfinex","ETHUSD",1646554942825,1.34528771,2644.6,2643.7,0.74019908]
["bitfinex","ETHUSD",1646554943027,4.84528771,2644.6,2643.8,0.89279529]
["bitfinex","ETHUSD",1646554943229,4.84528771,2644.6,2643.9,0.69559621]
["bitfinex","ETHUSD",1646554943230,1.34528771,2644.5,2643.9,0.69559621]
["bitfinex","ETHUSD",1646554943829,1.34528771,2644.5,2643.8,0.89279529]
["bitfinex","ETHUSD",1646554944128,1.34528771,2644.5,2643.9,0.89279529]
["bitfinex","ETHUSD",1646554944380,1.34528771,2644.5,2644.0,0.19719908]
["bitfinex","ETHUSD",1646554944575,1.34528771,2644.5,2644.1,0.19719908]
["bitfinex","ETHUSD",1646554944772,1.34528771,2644.5,2643.9,0.69559621]
["bitfinex","ETHUSD",1646554945572,0.00199205,2644.3,2643.9,0.69559621]
["bitfinex","ETHUSD",1646554945872,1.34727976,2644.3,2643.9,0.69559621]
["bitfinex","ETHUSD",1646554946072,0.00199205,2644.3,2643.9,0.69559621]
["bitfinex","ETHUSD",1646554946276,0.00199205,2644.3,2644.0,0.88662529]
["bitfinex","ETHUSD",1646554946480,1.34586508,2644.6,2644.1,0.19719908]
["bitfinex","ETHUSD",1646554946678,0.00390662,2644.2,2643.7,2.66493998]
["bitfinex","ETHUSD",1646554946880,0.00390662,2644.2,2643.8,0.19711649]
["bitfinex","ETHUSD",1646554947480,0.00390662,2644.2,2643.9,1.48859]
["bitfinex","ETHUSD",1646554947685,1.34586508,2644.6,2644.0,0.19711649]
["bitfinex","ETHUSD",1646554947882,0.00390669,2644.1,2644.0,1.12455647]
["bitfinex","ETHUSD",1646554948325,0.00390669,2644.1,2644.0,1.66755647]
["bitfinex","ETHUSD",1646554948730,0.00390669,2644.1,2644.0,2.04555647]
["bitfinex","ETHUSD",1646554948929,1.34526654,2644.7,2644.0,2.04555647]
["bitfinex","ETHUSD",1646554949130,1.34526654,2644.6,2644.4,0.89509393]
["bitfinex","ETHUSD",1646554949331,0.00158637,2645.0,2644.5,0.19711649]
["bitfinex","ETHUSD",1646554949532,1.33721837,2645.2,2644.5,0.19711649]
["bitfinex","ETHUSD",1646554949932,0.00158637,2645.3,2644.5,0.19711649]
["bitfinex","ETHUSD",1646554949933,1.33721837,2645.1,2644.5,3.97914015]
["bitfinex","ETHUSD",1646554950133,1.33721837,2645.0,2644.6,0.19711649]
["bitfinex","ETHUSD",1646554950335,0.00390547,2645.0,2644.7,0.543]
["bitfinex","ETHUSD",1646554950732,0.00390547,2645.0,2644.8,16.52660016]
["bitfinex","ETHUSD",1646554951133,0.00158637,2645.3,2644.8,17.52660016]
["bitfinex","ETHUSD",1646554951341,1.1591,2645.4,2644.8,17.52660016]
["bitfinex","ETHUSD",1646554951534,0.00390544,2645.0,2644.8,17.52660016]
["bitfinex","ETHUSD",1646554952395,0.00158637,2645.3,2644.8,17.52660016]
["bitfinex","ETHUSD",1646554952590,1.1591,2645.4,2644.8,1.0]
["bitfinex","ETHUSD",1646554952791,1.1591,2645.4,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554952792,0.00390544,2645.0,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554953593,0.00158637,2645.3,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554953792,1.1591,2645.4,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554953996,0.00390547,2645.0,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554954795,0.00158637,2645.3,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554954999,1.1591,2645.4,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554955197,0.00377659,2645.0,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554956022,1.16068637,2645.4,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554956225,0.00377659,2645.0,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554957228,1.16068637,2645.4,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554957531,0.00377659,2645.0,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554958429,1.16068637,2645.4,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554958630,0.00366672,2645.0,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554959780,1.16068637,2645.4,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554959981,0.00366672,2645.0,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554960786,0.00158637,2645.3,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554960987,1.1591,2645.4,2644.7,0.55971418]
["bitfinex","ETHUSD",1646554961186,0.00366672,2645.0,2644.7,0.53338318]
["bitfinex","ETHUSD",1646554962086,0.00158637,2645.3,2644.7,0.53338318]
["bitfinex","ETHUSD",1646554962286,0.00367161,2645.0,2644.7,0.53338318]
["bitfinex","ETHUSD",1646554962486,0.00259093,2645.0,2644.7,0.53338318]
["bitfinex","ETHUSD",1646554963327,0.00158637,2645.3,2644.7,0.53338318]
["bitfinex","ETHUSD",1646554963530,1.1591,2645.4,2644.7,0.53338318]
["bitfinex","ETHUSD",1646554965831,0.00390533,2645.2,2644.7,0.53338318]
["bitfinex","ETHUSD",1646554966977,0.00158637,2645.3,2644.7,0.53338318]
["bitfinex","ETHUSD",1646554967177,0.0039054,2645.1,2644.7,0.53338318]
["bitfinex","ETHUSD",1646554968183,0.00158637,2645.3,2644.7,0.53338318]
["bitfinex","ETHUSD",1646554968384,0.00390544,2645.0,2644.7,0.53338318]
["bitfinex","ETHUSD",1646554968584,0.00390544,2645.0,2644.4,2.1412]
["bitfinex","ETHUSD",1646554968784,0.00390544,2645.0,2644.4,1.1412]
["bitfinex","ETHUSD",1646554969184,0.00158637,2645.3,2644.4,1.1412]
["bitfinex","ETHUSD",1646554969685,0.00390558,2644.8,2644.4,1.1412]
["bitfinex","ETHUSD",1646554970291,0.00390558,2644.8,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554970488,0.00158637,2645.3,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554970722,0.00377383,2644.7,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554971723,0.00158637,2645.1,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554971924,0.00377383,2644.7,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554974030,0.00158637,2645.2,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554974230,0.00366706,2644.7,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554975278,0.378,2645.1,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554975478,0.00366706,2644.7,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554976483,0.00158637,2645.3,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554976788,0.00366706,2644.7,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554977583,0.00158637,2645.3,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554977786,1.31109917,2645.3,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554977986,0.00367174,2644.7,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554978831,1.30949459,2645.2,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554979130,0.00367174,2644.7,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554980030,0.00158637,2645.2,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554980229,0.378,2645.3,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554980230,0.00367174,2644.7,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554981230,0.00158637,2645.3,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554981431,0.00367142,2644.7,2644.5,0.22607962]
["bitfinex","ETHUSD",1646554982277,0.00367142,2644.7,2644.6,0.94534]
["bitfinex","ETHUSD",1646554982482,1.31045896,2645.2,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554982782,1.1591,2645.4,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554982783,1.17378201,2645.4,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554982981,1.31129734,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554983983,1.31496841,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554984784,1.31354427,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554984985,1.3098732,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554985185,1.31354429,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554986031,1.3098732,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554986229,1.31354429,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554987233,1.3098732,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554987632,1.31354429,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554988435,1.3098732,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554988637,1.31354428,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554989676,1.3098732,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554989875,1.31354428,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554990882,1.3098732,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554991083,1.31354428,2645.3,2645.0,0.00107939]
["bitfinex","ETHUSD",1646554991583,1.31354428,2645.3,2645.0,0.69364193]
["bitfinex","ETHUSD",1646554991985,0.00367108,2645.3,2645.0,0.69364193]
["bitfinex","ETHUSD",1646554992184,0.37958637,2645.6,2645.0,1.87454462]
["bitfinex","ETHUSD",1646554992485,0.00367108,2645.3,2645.1,3.5]
["bitfinex","ETHUSD",1646554992886,0.00367108,2645.3,2645.1,5.97043998]
["bitfinex","ETHUSD",1646554993137,0.00367108,2645.3,2645.2,8.61025277]
["bitfinex","ETHUSD",1646554993330,0.00158637,2646.0,2645.2,9.53125277]
["bitfinex","ETHUSD",1646554993629,0.00796835,2645.7,2645.6,0.69636625]
["bitfinex","ETHUSD",1646554993829,0.00796835,2645.7,2645.6,5.54176625]
["bitfinex","ETHUSD",1646554994230,0.00796835,2645.7,2645.6,6.54176625]
["bitfinex","ETHUSD",1646554994530,0.69271303,2646.3,2646.0,1.13104002]
["bitfinex","ETHUSD",1646554994730,0.00796835,2646.2,2646.0,1.13104002]
["bitfinex","ETHUSD",1646554995531,0.00796835,2646.2,2645.9,0.2493]
["bitfinex","ETHUSD",1646554995833,0.00390702,2646.2,2645.6,0.7274111]
["bitfinex","ETHUSD",1646554996031,0.00390702,2646.2,2645.2,0.69636625]
["bitfinex","ETHUSD",1646554996032,0.378,2646.1,2645.2,0.69636625]
["bitfinex","ETHUSD",1646554996234,0.378,2645.9,2645.1,0.69636625]
["bitfinex","ETHUSD",1646554996436,0.378,2645.9,2644.8,0.69527761]
["bitfinex","ETHUSD",1646554996438,3.278,2645.7,2644.8,0.69527761]
["bitfinex","ETHUSD",1646554996640,0.378,2645.5,2644.7,0.69527761]
["bitfinex","ETHUSD",1646554996906,3.5,2645.6,2644.6,0.69527761]
["bitfinex","ETHUSD",1646554996907,0.378,2645.3,2644.6,0.69527761]
["bitfinex","ETHUSD",1646554997105,3.5,2645.4,2644.5,3.15727761]
["bitfinex","ETHUSD",1646554997106,3.878,2645.2,2644.5,3.15727761]
["bitfinex","ETHUSD",1646554997306,0.37958637,2645.2,2644.5,0.69527761]
["bitfinex","ETHUSD",1646554997509,0.378,2645.1,2644.5,0.69527761]
["bitfinex","ETHUSD",1646554997911,0.378,2645.1,2644.4,0.69527761]
["bitfinex","ETHUSD",1646554998111,0.37958637,2645.1,2644.4,0.69527761]
["bitfinex","ETHUSD",1646554998312,0.00390796,2644.9,2644.4,0.69527761]
["bitfinex","ETHUSD",1646554999315,3.878,2645.0,2644.4,0.69527761]
["bitfinex","ETHUSD",1646554999712,0.00390807,2644.8,2644.4,0.69527761]
["bitfinex","ETHUSD",1646554999912,0.00390807,2644.8,2644.5,0.69527761]
["bitfinex","ETHUSD",1646555000515,3.878,2645.2,2644.5,0.69527761]
["bitfinex","ETHUSD",1646555000760,0.0037791,2644.8,2644.5,0.69527761]
["bitfinex","ETHUSD",1646555000957,0.0037791,2644.8,2644.4,0.69527761]
["bitfinex","ETHUSD",1646555001759,0.00158637,2645.1,2644.4,0.69527761]
["bitfinex","ETHUSD",1646555001965,0.00377913,2644.7,2644.4,0.69527761]
["bitfinex","ETHUSD",1646555002462,0.0027323,2644.7,2644.5,0.69527761]
["bitfinex","ETHUSD",1646555002664,0.0027323,2644.7,2644.4,0.69527761]
["bitfinex","ETHUSD",1646555002863,4.8,2644.6,2643.7,2.30766451]
["bitfinex","ETHUSD",1646555003067,4.421,2644.5,2643.9,0.6954071]
["bitfinex","ETHUSD",1646555003263,4.421,2644.5,2643.6,0.6954071]
["bitfinex","ETHUSD",1646555004385,0.378,2644.3,2643.6,0.6954071]
["bitfinex","ETHUSD",1646555004591,0.378,2644.3,2643.1,1.38022453]
["bitfinex","ETHUSD",1646555004592,15.961,2644.2,2643.1,0.6954071]
["bitfinex","ETHUSD",1646555004788,0.378,2644.0,2643.0,0.6954071]
["bitfinex","ETHUSD",1646555004988,5.22851974,2643.9,2643.0,0.6954071]
["bitfinex","ETHUSD",1646555005286,0.378,2643.7,2643.0,0.6954071]
["bitfinex","ETHUSD",1646555005486,3.878,2643.6,2643.0,0.6954071]
["bitfinex","ETHUSD",1646555005687,3.5,2643.6,2643.1,0.18695214]
["bitfinex","ETHUSD",1646555005890,3.5,2643.6,2643.2,0.18695214]
["bitfinex","ETHUSD",1646555006188,15.04,2643.9,2643.3,0.18695214]
["bitfinex","ETHUSD",1646555006390,1.35021942,2643.8,2643.4,0.18695214]
["bitfinex","ETHUSD",1646555006591,1.35021942,2643.8,2642.8,0.6954071]
["bitfinex","ETHUSD",1646555006592,3.5,2643.7,2643.5,0.18695214]
["bitfinex","ETHUSD",1646555006791,1.72821942,2643.6,2642.9,0.6963671]
["bitfinex","ETHUSD",1646555007096,3.5,2643.5,2642.9,0.6954071]
["bitfinex","ETHUSD",1646555007292,3.5,2643.8,2642.9,0.6963671]
["bitfinex","ETHUSD",1646555007495,1.35034419,2643.7,2642.9,0.6963671]
["bitfinex","ETHUSD",1646555007792,3.878,2643.6,2643.0,0.18699171]
["bitfinex","ETHUSD",1646555007992,3.878,2643.6,2642.9,0.00096]
["bitfinex","ETHUSD",1646555008266,19.04,2643.6,2642.9,0.00096]
["bitfinex","ETHUSD",1646555008479,19.04,2643.6,2642.8,0.18699171]
["bitfinex","ETHUSD",1646555008480,1.34752661,2643.5,2642.8,0.18699171]
["bitfinex","ETHUSD",1646555008666,18.583,2643.4,2642.8,0.00096]
["bitfinex","ETHUSD",1646555008868,0.378,2643.2,2642.5,0.18668169]
["bitfinex","ETHUSD",1646555009068,0.378,2643.2,2642.6,0.18668169]
["bitfinex","ETHUSD",1646555009069,4.84752661,2643.1,2642.6,0.18668169]
["bitfinex","ETHUSD",1646555009268,1.34752661,2643.0,2642.7,0.18668169]
["bitfinex","ETHUSD",1646555009472,6.5,2642.9,2642.0,0.00096]
["bitfinex","ETHUSD",1646555009791,6.5,2642.9,2641.3,7.37]
["bitfinex","ETHUSD",1646555009792,2.84654886,2642.1,2641.3,7.37]
["bitfinex","ETHUSD",1646555009973,2.84654886,2641.7,2640.7,0.92743998]
["bitfinex","ETHUSD",1646555010177,2.84654886,2641.7,2640.6,0.71765482]
["bitfinex","ETHUSD",1646555010178,0.3354,2641.5,2640.6,0.71765482]
["bitfinex","ETHUSD",1646555010373,0.3354,2641.5,2640.2,2.28269756]
["bitfinex","ETHUSD",1646555010374,3.84654886,2641.4,2640.2,2.28269756]
["bitfinex","ETHUSD",1646555010594,6.793,2640.6,2640.2,2.28269756]
["bitfinex","ETHUSD",1646555010770,6.793,2640.3,2640.2,9.756e-05]
["bitfinex","ETHUSD",1646555010968,0.543,2640.3,2640.2,9.756e-05]
["bitfinex","ETHUSD",1646555011180,6.39052661,2640.3,2640.2,9.756e-05]
["bitfinex","ETHUSD",1646555011373,4.043,2640.3,2640.2,9.756e-05]
["bitfinex","ETHUSD",1646555011570,4.043,2640.3,2639.1,0.1893]
["bitfinex","ETHUSD",1646555011571,6.7342,2640.3,2639.1,0.1893]
["bitfinex","ETHUSD",1646555011773,6.7342,2640.3,2638.2,0.02654546]
["bitfinex","ETHUSD",1646555011774,2.84654886,2639.6,2638.2,0.02654546]
["bitfinex","ETHUSD",1646555012006,4.043,2639.5,2638.2,0.01406764]
["bitfinex","ETHUSD",1646555012708,4.043,2639.5,2638.9,0.00190211]
["bitfinex","ETHUSD",1646555012710,0.8806,2639.4,2638.9,0.00190211]
["bitfinex","ETHUSD",1646555012902,0.6912,2639.4,2638.9,0.00190211]
["bitfinex","ETHUSD",1646555013105,0.6912,2639.4,2638.9,1.11359811]
["bitfinex","ETHUSD",1646555013510,2.2021392,2640.6,2639.3,0.15345114]
["bitfinex","ETHUSD",1646555013511,0.1894,2640.5,2639.3,0.15345114]
["bitfinex","ETHUSD",1646555013708,0.1894,2640.5,2639.8,0.15345114]
["bitfinex","ETHUSD",1646555013905,0.1894,2640.5,2639.0,3.69046141]
["bitfinex","ETHUSD",1646555013906,0.8804,2640.9,2640.1,0.15345114]
["bitfinex","ETHUSD",1646555014108,0.8804,2640.9,2640.2,0.00096]
["bitfinex","ETHUSD",1646555014306,0.8804,2640.9,2640.0,0.15345114]
["bitfinex","ETHUSD",1646555014509,0.6912,2640.9,2639.9,3.50096]
["bitfinex","ETHUSD",1646555014709,2.2656,2641.7,2640.2,0.19046141]
["bitfinex","ETHUSD",1646555014710,3.7734,2641.7,2640.2,0.19046141]
["bitfinex","ETHUSD",1646555014909,1.5078,2641.7,2640.7,0.15345114]
["bitfinex","ETHUSD",1646555015107,0.1893,2641.6,2640.8,0.00096]
["bitfinex","ETHUSD",1646555015308,0.1893,2641.6,2640.8,0.96431627]
["bitfinex","ETHUSD",1646555015507,0.1893,2641.6,2640.8,0.00096]
["bitfinex","ETHUSD",1646555015743,0.1893,2641.6,2640.4,0.69645114]
["bitfinex","ETHUSD",1646555015744,0.1893,2641.6,2641.1,0.15345114]
["bitfinex","ETHUSD",1646555016150,0.1893,2641.6,2640.6,0.00096]
["bitfinex","ETHUSD",1646555016351,0.1893,2641.6,2640.4,0.00096]
["bitfinex","ETHUSD",1646555016352,3.68428645,2641.4,2640.4,0.00096]
["bitfinex","ETHUSD",1646555016550,1.2100772,2641.0,2640.7,3.217e-05]
["bitfinex","ETHUSD",1646555016750,0.000155,2639.3,2639.1,0.15345114]
["bitfinex","ETHUSD",1646555017659,0.000155,2639.3,2639.1,0.69645114]
["bitfinex","ETHUSD",1646555018458,0.000155,2639.3,2639.2,6.69046141]
["bitfinex","ETHUSD",1646555018659,0.00092783,2640.4,2639.3,4.8]
["bitfinex","ETHUSD",1646555018858,0.00092783,2640.4,2639.4,4.043]
["bitfinex","ETHUSD",1646555019057,0.00092783,2640.4,2640.3,1.11170798]
["bitfinex","ETHUSD",1646555019258,0.00092783,2640.4,2640.3,0.15345114]
["bitfinex","ETHUSD",1646555019494,0.00092783,2640.4,2640.0,0.15345114]
["bitfinex","ETHUSD",1646555019897,0.00092783,2640.4,2639.7,0.15345114]
["bitfinex","ETHUSD",1646555020119,0.00092783,2640.4,2639.3,0.69645114]
["bitfinex","ETHUSD",1646555020305,0.00092783,2640.4,2639.3,1.12814398]
["bitfinex","ETHUSD",1646555020497,0.00092783,2640.4,2639.6,0.15345114]
["bitfinex","ETHUSD",1646555020896,0.02356233,2640.4,2639.6,0.15441114]
["bitfinex","ETHUSD",1646555021096,0.02356233,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1646555021297,0.02356233,2640.4,2639.7,0.00387023]
["bitfinex","ETHUSD",1646555021497,0.02356233,2640.4,2639.7,0.00483023]
["bitfinex","ETHUSD",1646555021695,0.02356233,2640.4,2639.7,0.00387023]
["bitfinex","ETHUSD",1646555021897,0.02356233,2640.4,2640.0,0.15345114]
["bitfinex","ETHUSD",1646555022096,0.02356233,2640.4,2640.1,1.14770769]
["bitfinex","ETHUSD",1646555022296,0.02356233,2640.4,2640.3,0.15345114]
["bitfinex","ETHUSD",1646555022497,0.02356233,2640.4,2640.3,1.72625114]
["bitfinex","ETHUSD",1646555022697,0.02356233,2640.4,2640.3,5.60425114]
["bitfinex","ETHUSD",1646555022906,0.02356233,2640.4,2640.3,5.79471255]
["bitfinex","ETHUSD",1646555023153,0.02356233,2640.4,2640.3,6.79471255]
["bitfinex","ETHUSD",1646555023351,0.02356233,2640.4,2640.3,2.10425114]
["bitfinex","ETHUSD",1646555023553,0.02356233,2640.4,2640.3,0.69645114]
["bitfinex","ETHUSD",1646555023749,0.02356233,2640.4,2640.3,0.543]
["bitfinex","ETHUSD",1646555024146,0.02356233,2640.4,2640.2,0.15345114]
["bitfinex","ETHUSD",1646555024347,0.02356233,2640.4,2639.9,0.00096]
["bitfinex","ETHUSD",1646555024348,0.18084798,2640.1,2639.9,0.00096]
["bitfinex","ETHUSD",1646555024548,0.18084798,2640.1,2639.7,0.00096]
["bitfinex","ETHUSD",1646555024748,0.18084798,2640.1,2639.4,0.37896]
["bitfinex","ETHUSD",1646555025247,0.18084798,2640.1,2639.4,1.34017455]
["bitfinex","ETHUSD",1646555025648,0.18084798,2640.1,2639.4,0.00096]
["bitfinex","ETHUSD",1646555026050,0.18084798,2640.1,2639.6,0.00385717]
["bitfinex","ETHUSD",1646555026890,0.18084798,2640.1,2639.4,0.00096]
["bitfinex","ETHUSD",1646555027296,0.18084798,2640.1,2639.7,0.0038571]
["bitfinex","ETHUSD",1646555028100,0.18084798,2640.1,2639.4,0.00096]
["bitfinex","ETHUSD",1646555028499,0.18084798,2640.1,2639.8,0.00385706]
["bitfinex","ETHUSD",1646555028900,0.18084798,2640.1,2639.9,0.455]
["bitfinex","ETHUSD",1646555029101,0.02356233,2640.4,2639.9,0.455]
["bitfinex","ETHUSD",1646555029102,0.02356233,2640.4,2640.0,4.855]
["bitfinex","ETHUSD",1646555029300,0.02356233,2640.4,2640.1,0.34824763]
["bitfinex","ETHUSD",1646555029500,0.02356233,2640.4,2640.2,0.80324763]
["bitfinex","ETHUSD",1646555029700,0.02356233,2640.4,2640.3,1.36330158]
["bitfinex","ETHUSD",1646555030682,0.02356233,2640.4,2640.3,1.71154921]
["bitfinex","ETHUSD",1646555030861,0.0008,2640.6,2640.5,0.34824763]
["bitfinex","ETHUSD",1646555031063,0.0008,2640.6,2640.5,12.34324763]
["bitfinex","ETHUSD",1646555031563,0.0008,2640.6,2640.5,13.34324763]
["bitfinex","ETHUSD",1646555031762,0.0008,2640.6,2640.5,2.74995763]
["bitfinex","ETHUSD",1646555032664,0.0008,2640.6,2640.5,1.74995763]
["bitfinex","ETHUSD",1646555032865,0.0008,2640.6,2640.5,1.80324763]
["bitfinex","ETHUSD",1646555033064,0.0008,2640.6,2640.5,0.80324763]
["bitfinex","ETHUSD",1646555033864,0.0008,2640.6,2640.5,0.455]
["bitfinex","ETHUSD",1646555034897,0.0008,2640.6,2640.3,0.90830158]
["bitfinex","ETHUSD",1646555035594,0.00441601,2640.6,2640.3,0.90830158]
["bitfinex","ETHUSD",1646555035997,0.00441601,2640.6,2640.1,4.3568]
["bitfinex","ETHUSD",1646555036199,0.00441601,2640.6,2640.1,3.9018]
["bitfinex","ETHUSD",1646555036597,0.0008,2640.6,2640.1,3.9018]
["bitfinex","ETHUSD",1646555036797,0.0008,2640.6,2640.2,0.1893]
["bitfinex","ETHUSD",1646555037004,0.00361608,2640.5,2640.3,1.00021063]
["bitfinex","ETHUSD",1646555037403,0.00361608,2640.5,2640.3,1.45521063]
["bitfinex","ETHUSD",1646555037802,0.0008,2640.6,2640.4,0.378]
["bitfinex","ETHUSD",1646555038007,0.0008,2640.6,2640.5,0.833]
["bitfinex","ETHUSD",1646555039049,0.0008,2640.6,2640.5,0.455]
["bitfinex","ETHUSD",1646555040050,0.0008,2640.6,2640.5,0.448812]
["bitfinex","ETHUSD",1646555041752,0.0008,2640.6,2640.5,0.442624]
["bitfinex","ETHUSD",1646555042596,0.0008,2640.6,2640.5,0.820624]
["bitfinex","ETHUSD",1646555043401,0.0008,2640.6,2640.5,0.442624]
["bitfinex","ETHUSD",1646555045004,0.0008,2640.6,2640.3,1.00021063]
["bitfinex","ETHUSD",1646555046357,0.0008,2640.6,2640.3,1.45521063]
["bitfinex","ETHUSD",1646555046557,0.00443322,2640.6,2640.3,1.45521063]
["bitfinex","ETHUSD",1646555046964,0.00443322,2640.6,2640.5,0.378]
["bitfinex","ETHUSD",1646555047164,0.00443322,2640.6,2640.5,15.873]
["bitfinex","ETHUSD",1646555047363,0.00443322,2640.6,2640.5,16.873]
["bitfinex","ETHUSD",1646555047664,3.5107135,2641.4,2640.7,11.918]
["bitfinex","ETHUSD",1646555047865,0.5672,2642.2,2640.8,15.873]
["bitfinex","ETHUSD",1646555048164,0.1892,2642.2,2641.8,0.90474315]
["bitfinex","ETHUSD",1646555048369,1.1251,2642.9,2641.8,0.90474315]
["bitfinex","ETHUSD",1646555048370,0.1892,2642.4,2641.8,0.90474315]
["bitfinex","ETHUSD",1646555048565,3.6892,2642.8,2641.9,0.455]
["bitfinex","ETHUSD",1646555048767,0.378,2642.6,2641.9,0.455]
["bitfinex","ETHUSD",1646555048965,3.6892,2642.8,2641.9,0.455]
["bitfinex","ETHUSD",1646555048966,0.0036293,2642.1,2641.9,0.455]
["bitfinex","ETHUSD",1646555049408,0.0036293,2642.1,2642.0,3.5]
["bitfinex","ETHUSD",1646555049599,0.0036293,2642.1,2642.0,4.333]
["bitfinex","ETHUSD",1646555049801,1.55173753,2643.0,2642.0,1.833]
["bitfinex","ETHUSD",1646555049997,1.55173753,2642.9,2642.0,1.833]
["bitfinex","ETHUSD",1646555050197,0.00362927,2642.2,2642.0,0.833]
["bitfinex","ETHUSD",1646555050598,0.00362927,2642.2,2642.1,1.16207088]
["bitfinex","ETHUSD",1646555050800,0.00362927,2642.2,2642.1,1.61707088]
["bitfinex","ETHUSD",1646555051099,1.5516272,2643.2,2642.1,1.61707088]
["bitfinex","ETHUSD",1646555051600,1.5516272,2643.2,2642.1,5.11707088]
["bitfinex","ETHUSD",1646555051804,0.378,2643.1,2642.1,2.61707088]
["bitfinex","ETHUSD",1646555052003,1.5516272,2643.0,2642.1,2.61707088]
["bitfinex","ETHUSD",1646555052201,0.378,2642.9,2642.1,0.455]
["bitfinex","ETHUSD",1646555052401,1.5516272,2642.8,2642.1,0.455]
["bitfinex","ETHUSD",1646555052800,1.5516272,2642.7,2642.1,0.455]
["bitfinex","ETHUSD",1646555053003,1.5516272,2642.6,2642.1,0.455]
["bitfinex","ETHUSD",1646555053242,1.5516272,2642.5,2642.1,0.455]
["bitfinex","ETHUSD",1646555053446,1.5516272,2642.4,2642.1,0.455]
["bitfinex","ETHUSD",1646555053746,1.5516272,2642.3,2641.7,0.455]
["bitfinex","ETHUSD",1646555053948,1.5516272,2642.2,2641.4,0.455]
["bitfinex","ETHUSD",1646555054145,0.378,2642.5,2641.4,0.455]
["bitfinex","ETHUSD",1646555054344,1.56442666,2642.8,2641.4,0.455]
["bitfinex","ETHUSD",1646555054345,0.378,2642.3,2641.4,0.455]
["bitfinex","ETHUSD",1646555054548,1.92980762,2642.2,2641.1,0.00096]
["bitfinex","ETHUSD",1646555054745,1.92980762,2642.1,2641.1,0.00096]
["bitfinex","ETHUSD",1646555054948,1.55180762,2642.0,2640.9,0.00096]
["bitfinex","ETHUSD",1646555055148,7.37,2642.5,2641.0,12.1072]
["bitfinex","ETHUSD",1646555055149,0.00368083,2642.1,2641.0,12.1072]
["bitfinex","ETHUSD",1646555055349,0.00368083,2642.1,2641.2,11.918]
["bitfinex","ETHUSD",1646555055545,0.00368083,2642.1,2641.3,0.833]
["bitfinex","ETHUSD",1646555055746,0.00368083,2642.1,2641.3,2.2023]
["bitfinex","ETHUSD",1646555055947,0.378,2642.7,2641.3,5.7023]
["bitfinex","ETHUSD",1646555056148,2.21042666,2643.0,2642.0,1.14589747]
["bitfinex","ETHUSD",1646555056149,1.92972124,2642.6,2642.0,1.14589747]
["bitfinex","ETHUSD",1646555056347,1.55172124,2642.5,2642.0,1.14589747]
["bitfinex","ETHUSD",1646555057411,0.00374468,2642.4,2642.0,1.14589747]
["bitfinex","ETHUSD",1646555058012,0.00374468,2642.4,2641.7,0.455]
["bitfinex","ETHUSD",1646555058414,1.92972124,2642.4,2641.7,0.455]
["bitfinex","ETHUSD",1646555058613,0.00374471,2642.3,2641.7,0.455]
["bitfinex","ETHUSD",1646555059218,0.00374471,2642.3,2641.8,1.16282652]
["bitfinex","ETHUSD",1646555059615,0.378,2642.7,2641.8,1.16282652]
["bitfinex","ETHUSD",1646555059815,0.00356333,2642.1,2641.8,1.16282652]
["bitfinex","ETHUSD",1646555060942,0.00356336,2642.1,2641.8,1.16282652]
["bitfinex","ETHUSD",1646555061545,0.00356336,2642.1,2641.8,5.11782652]
["bitfinex","ETHUSD",1646555061749,0.00356336,2642.1,2641.8,6.11782652]
["bitfinex","ETHUSD",1646555061946,1.55162747,2642.7,2641.9,3.5]
["bitfinex","ETHUSD",1646555062244,0.378,2642.8,2642.0,0.455]
["bitfinex","ETHUSD",1646555062245,0.00356336,2642.1,2642.0,0.455]
["bitfinex","ETHUSD",1646555063245,0.378,2642.8,2642.0,0.455]
["bitfinex","ETHUSD",1646555063447,0.378,2642.8,2642.0,3.955]
["bitfinex","ETHUSD",1646555063448,0.00362987,2642.2,2642.0,3.955]
["bitfinex","ETHUSD",1646555063646,0.00362987,2642.2,2642.0,0.455]
["bitfinex","ETHUSD",1646555063947,0.00362987,2642.2,2642.0,1.455]
["bitfinex","ETHUSD",1646555064148,0.00362987,2642.2,2642.1,3.5]
["bitfinex","ETHUSD",1646555064399,1.9581,2643.4,2642.1,4.955]
["bitfinex","ETHUSD",1646555064696,1.55144987,2643.3,2642.1,4.955]
["bitfinex","ETHUSD",1646555065298,1.55144987,2643.3,2642.8,1.12412056]
["bitfinex","ETHUSD",1646555066802,1.55144987,2643.5,2642.9,3.5]
["bitfinex","ETHUSD",1646555067006,0.0037449,2643.2,2643.0,0.455]
["bitfinex","ETHUSD",1646555068003,1.55144987,2643.5,2643.0,0.455]
["bitfinex","ETHUSD",1646555068247,0.00374487,2643.2,2643.0,0.455]
["bitfinex","ETHUSD",1646555068447,0.00374487,2643.2,2642.8,0.6062579]
["bitfinex","ETHUSD",1646555069051,0.00374487,2643.2,2642.8,4.1062579]
["bitfinex","ETHUSD",1646555069254,0.567,2643.9,2642.9,0.455]
["bitfinex","ETHUSD",1646555069255,0.189,2643.9,2642.9,0.455]
["bitfinex","ETHUSD",1646555069454,0.00374493,2643.1,2643.0,3.5]
["bitfinex","ETHUSD",1646555069653,0.00374493,2643.1,2643.0,0.455]
["bitfinex","ETHUSD",1646555069852,0.00374493,2643.1,2643.0,1.455]
["bitfinex","ETHUSD",1646555070052,0.00374493,2643.1,2643.0,0.455]
["bitfinex","ETHUSD",1646555070454,1.55113539,2644.1,2643.0,0.455]
["bitfinex","ETHUSD",1646555070752,0.00362217,2643.2,2643.0,0.455]
["bitfinex","ETHUSD",1646555071550,1.55112033,2643.7,2643.0,0.455]
["bitfinex","ETHUSD",1646555071751,7.937,2644.3,2643.2,1.10629896]
["bitfinex","ETHUSD",1646555071994,1.55111933,2644.2,2643.2,1.56129896]
["bitfinex","ETHUSD",1646555072993,0.00362177,2643.8,2643.2,1.56129896]
["bitfinex","ETHUSD",1646555074000,1.55111933,2643.8,2643.2,1.56129896]
["bitfinex","ETHUSD",1646555074301,0.00363018,2643.6,2642.8,0.00387875]
["bitfinex","ETHUSD",1646555074502,1.55474951,2643.6,2642.8,0.00387875]
["bitfinex","ETHUSD",1646555074707,1.55111933,2643.5,2642.8,0.00387875]
["bitfinex","ETHUSD",1646555074902,0.00363018,2643.6,2642.8,0.00387875]
["bitfinex","ETHUSD",1646555075102,1.55122576,2643.7,2642.8,0.00387875]
["bitfinex","ETHUSD",1646555075304,1.55122576,2643.7,2642.9,0.93918054]
["bitfinex","ETHUSD",1646555075641,0.0036304,2643.3,2642.9,0.93918054]
["bitfinex","ETHUSD",1646555076244,0.0036304,2643.3,2642.8,0.00387875]
["bitfinex","ETHUSD",1646555076443,1.55122576,2643.7,2642.8,0.00387875]
["bitfinex","ETHUSD",1646555076641,0.00363043,2643.2,2642.8,0.00387875]
["bitfinex","ETHUSD",1646555077248,0.00363043,2643.2,2642.8,0.99627588]
["bitfinex","ETHUSD",1646555077645,0.378,2643.9,2642.8,0.99627588]
["bitfinex","ETHUSD",1646555077845,0.00362926,2643.1,2642.8,0.99627588]
["bitfinex","ETHUSD",1646555078850,0.378,2644.0,2643.2,1.14593126]
["bitfinex","ETHUSD",1646555079049,1.92915845,2643.9,2642.8,0.00387875]
["bitfinex","ETHUSD",1646555079248,1.55115845,2643.8,2642.8,0.45887875]
["bitfinex","ETHUSD",1646555080291,0.0033927,2643.4,2642.9,4.36762093]
["bitfinex","ETHUSD",1646555080491,0.0033927,2643.4,2643.3,1.13769055]
["bitfinex","ETHUSD",1646555081095,1.5511371,2643.9,2643.3,1.13769055]
["bitfinex","ETHUSD",1646555081499,0.567,2644.2,2642.9,0.94589]
["bitfinex","ETHUSD",1646555081500,0.00340079,2643.5,2642.9,0.94589]
["bitfinex","ETHUSD",1646555081695,0.00340079,2643.5,2642.9,1.89175]
["bitfinex","ETHUSD",1646555081895,0.00340079,2643.5,2643.0,0.455]
["bitfinex","ETHUSD",1646555082499,1.55104965,2644.1,2643.3,0.88968501]
["bitfinex","ETHUSD",1646555083346,1.55104965,2644.1,2643.0,1.4008604]
["bitfinex","ETHUSD",1646555083746,1.55104965,2644.1,2643.1,3.5]
["bitfinex","ETHUSD",1646555083947,0.00341614,2643.8,2643.2,0.455]
["bitfinex","ETHUSD",1646555084747,7.37,2644.3,2643.4,0.8862821]
["bitfinex","ETHUSD",1646555084947,1.55097464,2644.2,2643.4,0.8862821]
["bitfinex","ETHUSD",1646555085151,0.00352308,2643.6,2643.2,0.455]
["bitfinex","ETHUSD",1646555085948,1.55097464,2644.2,2643.2,0.455]
["bitfinex","ETHUSD",1646555086350,0.00352315,2643.5,2643.2,0.455]
["bitfinex","ETHUSD",1646555086647,0.00352315,2643.5,2642.8,0.00387875]
["bitfinex","ETHUSD",1646555087306,1.92897464,2643.7,2642.8,0.00387875]
["bitfinex","ETHUSD",1646555087506,0.00351596,2643.3,2642.8,0.00387875]
["bitfinex","ETHUSD",1646555087710,0.00351596,2643.3,2642.9,1.16764412]
["bitfinex","ETHUSD",1646555088510,7.37,2643.7,2642.9,1.16764412]
["bitfinex","ETHUSD",1646555088709,0.00340052,2643.2,2642.9,1.16764412]
["bitfinex","ETHUSD",1646555089511,0.00192874,2643.2,2642.9,1.16764412]
["bitfinex","ETHUSD",1646555089726,7.37,2643.7,2643.0,3.5]
["bitfinex","ETHUSD",1646555089915,0.00340055,2643.2,2643.0,3.5]
["bitfinex","ETHUSD",1646555090118,0.00340055,2643.2,2643.1,0.455]
["bitfinex","ETHUSD",1646555090321,0.00340055,2643.2,2643.1,3.955]
["bitfinex","ETHUSD",1646555090754,1.2498,2644.4,2643.1,3.955]
["bitfinex","ETHUSD",1646555090755,1.5509106,2644.2,2643.1,4.955]
["bitfinex","ETHUSD",1646555090957,1.5509106,2644.1,2643.1,5.9549]
["bitfinex","ETHUSD",1646555091160,1.5509106,2644.0,2643.3,0.94579]
["bitfinex","ETHUSD",1646555091359,1.2498,2644.4,2643.4,3.955]
["bitfinex","ETHUSD",1646555091564,7.37,2644.5,2643.4,3.955]
["bitfinex","ETHUSD",1646555091565,1.55084912,2644.3,2643.4,3.955]
["bitfinex","ETHUSD",1646555091759,7.37,2644.5,2643.4,5.9007193]
["bitfinex","ETHUSD",1646555091760,1.55084912,2644.2,2643.4,5.9007193]
["bitfinex","ETHUSD",1646555091959,7.37,2644.5,2643.9,1.11523222]
["bitfinex","ETHUSD",1646555092159,1.55075149,2644.4,2643.9,1.57023222]
["bitfinex","ETHUSD",1646555094612,0.00363385,2644.3,2643.9,1.57023222]
["bitfinex","ETHUSD",1646555095619,1.55075149,2644.4,2643.9,1.57023222]
["bitfinex","ETHUSD",1646555095817,0.00369289,2644.2,2643.9,1.57023222]
["bitfinex","ETHUSD",1646555096217,0.00369289,2644.2,2643.9,0.455]
["bitfinex","ETHUSD",1646555096717,0.51521812,2643.8,2643.5,3.5]
["bitfinex","ETHUSD",1646555096917,0.51521812,2643.8,2643.6,0.455]
["bitfinex","ETHUSD",1646555097718,0.51521812,2643.8,2643.7,1.20816977]
["bitfinex","ETHUSD",1646555097919,0.51521812,2643.8,2643.7,1.66316977]
["bitfinex","ETHUSD",1646555098347,0.51891127,2643.8,2643.7,1.66316977]
["bitfinex","ETHUSD",1646555098547,0.51891127,2643.8,2643.7,0.455]
["bitfinex","ETHUSD",1646555099153,0.51891127,2643.8,2643.4,0.5598124]
["bitfinex","ETHUSD",1646555099351,0.51521812,2643.8,2643.4,0.5598124]
["bitfinex","ETHUSD",1646555099649,0.51521812,2643.8,2643.0,3.89291393]
["bitfinex","ETHUSD",1646555099650,1.33111812,2643.8,2643.0,3.89291393]
["bitfinex","ETHUSD",1646555099850,1.55091603,2643.7,2643.0,3.89291393]
["bitfinex","ETHUSD",1646555100352,1.33111812,2643.8,2642.8,0.45887875]
["bitfinex","ETHUSD",1646555100354,0.51521812,2643.8,2642.8,0.45887875]
["bitfinex","ETHUSD",1646555100756,0.00361988,2643.5,2642.8,0.45887875]
["bitfinex","ETHUSD",1646555101554,1.5508963,2643.7,2642.9,0.378]
["bitfinex","ETHUSD",1646555101755,0.51521812,2643.8,2642.9,4.333]
["bitfinex","ETHUSD",1646555101996,0.00362,2643.3,2643.0,0.189]
["bitfinex","ETHUSD",1646555102197,0.00362,2643.3,2643.0,0.644]
["bitfinex","ETHUSD",1646555102795,0.51521812,2643.8,2643.1,0.89246157]
["bitfinex","ETHUSD",1646555103200,0.00362755,2643.3,2643.1,0.89246157]
["bitfinex","ETHUSD",1646555104000,0.51521812,2643.8,2643.1,0.89246157]
["bitfinex","ETHUSD",1646555104400,0.00362752,2643.3,2643.1,0.89246157]
["bitfinex","ETHUSD",1646555105301,1.55084419,2643.7,2643.1,0.89246157]
["bitfinex","ETHUSD",1646555105501,0.00362752,2643.3,2643.1,0.89246157]
["bitfinex","ETHUSD",1646555106349,1.55084419,2643.7,2643.1,0.89246157]
["bitfinex","ETHUSD",1646555106548,0.51521812,2643.8,2643.1,0.89246157]
["bitfinex","ETHUSD",1646555106749,0.00362676,2643.3,2643.1,0.89246157]
["bitfinex","ETHUSD",1646555107749,1.55083762,2643.7,2643.1,0.89246157]
["bitfinex","ETHUSD",1646555107949,0.00362676,2643.3,2643.1,0.89246157]
["bitfinex","ETHUSD",1646555108556,0.00362676,2643.3,2643.1,4.39246157]
["bitfinex","ETHUSD",1646555108752,0.51521812,2643.8,2643.2,3.5]
["bitfinex","ETHUSD",1646555108957,0.51521812,2643.8,2643.3,0.455]
["bitfinex","ETHUSD",1646555109253,0.51521812,2643.8,2643.4,3.5]
["bitfinex","ETHUSD",1646555109522,0.51521812,2643.8,2643.6,0.87884004]
["bitfinex","ETHUSD",1646555109718,0.51521812,2643.8,2643.7,0.455]
["bitfinex","ETHUSD",1646555110322,0.00362653,2643.8,2643.7,15.873]
["bitfinex","ETHUSD",1646555110519,0.00362653,2643.8,2643.7,4.333]
["bitfinex","ETHUSD",1646555110717,0.00362653,2643.8,2643.7,16.873]
["bitfinex","ETHUSD",1646555111324,0.378,2644.7,2644.5,1.17179654]
["bitfinex","ETHUSD",1646555111523,7.37,2644.9,2644.3,0.455]
["bitfinex","ETHUSD",1646555111524,1.55040148,2644.6,2644.3,0.455]
["bitfinex","ETHUSD",1646555111724,0.378,2645.0,2644.3,0.455]
["bitfinex","ETHUSD",1646555111725,1.55040148,2644.5,2644.3,0.455]
["bitfinex","ETHUSD",1646555111929,1.55040148,2644.4,2644.3,0.455]
["bitfinex","ETHUSD",1646555112324,1.55040148,2644.8,2644.3,0.455]
["bitfinex","ETHUSD",1646555112526,1.55040148,2644.7,2644.3,0.455]
["bitfinex","ETHUSD",1646555112726,0.00362613,2644.5,2644.4,1.21819319]
["bitfinex","ETHUSD",1646555112926,1.55402761,2644.5,2644.4,1.21819319]
["bitfinex","ETHUSD",1646555113151,0.00362613,2644.5,2644.4,1.21819319]
["bitfinex","ETHUSD",1646555113649,1.55040148,2644.8,2644.3,0.455]
["bitfinex","ETHUSD",1646555113845,1.06912666,2645.2,2644.3,0.455]
["bitfinex","ETHUSD",1646555113846,0.00362603,2644.6,2644.3,0.455]
["bitfinex","ETHUSD",1646555114545,0.00362603,2644.6,2644.3,1.51285369]
["bitfinex","ETHUSD",1646555116048,1.55040148,2644.9,2644.3,1.51285369]
["bitfinex","ETHUSD",1646555116251,1.55040148,2644.8,2644.3,1.51285369]
["bitfinex","ETHUSD",1646555116448,0.00362603,2644.6,2644.3,1.51285369]
["bitfinex","ETHUSD",1646555117094,0.00362603,2644.6,2644.3,1.05785369]
["bitfinex","ETHUSD",1646555117299,1.55033749,2644.9,2644.4,0.545]
["bitfinex","ETHUSD",1646555117498,0.00362601,2644.6,2644.4,0.545]
["bitfinex","ETHUSD",1646555118301,0.00362601,2644.6,2644.4,4.045]
["bitfinex","ETHUSD",1646555118607,1.55033749,2644.9,2644.5,3.5]
["bitfinex","ETHUSD",1646555118806,0.00158637,2645.3,2644.4,13.184]
["bitfinex","ETHUSD",1646555118807,0.00362598,2644.6,2644.4,13.184]
["bitfinex","ETHUSD",1646555119003,0.00362598,2644.6,2644.5,1.49026]
["bitfinex","ETHUSD",1646555119400,0.00362598,2644.6,2644.5,11.80226]
["bitfinex","ETHUSD",1646555119602,0.00158637,2645.3,2644.5,13.69271]
["bitfinex","ETHUSD",1646555119803,1.55173649,2645.6,2645.2,0.95041501]
["bitfinex","ETHUSD",1646555120001,1.35348496,2644.9,2644.5,19.6935664]
["bitfinex","ETHUSD",1646555120201,1.35348496,2644.9,2644.6,12.085]
["bitfinex","ETHUSD",1646555120402,1.35348496,2644.9,2644.6,12.463]
["bitfinex","ETHUSD",1646555120655,1.35348496,2644.9,2644.8,12.48516]
["bitfinex","ETHUSD",1646555120843,1.35348496,2644.9,2644.8,17.53016]
["bitfinex","ETHUSD",1646555121048,1.35711307,2644.9,2644.8,18.67872831]
["bitfinex","ETHUSD",1646555121250,0.00362811,2644.9,2644.8,19.05672831]
["bitfinex","ETHUSD",1646555121553,2.811e-05,2644.9,2644.8,25.86872831]
["bitfinex","ETHUSD",1646555121744,2.811e-05,2644.9,2644.8,26.60789673]
["bitfinex","ETHUSD",1646555121944,2.811e-05,2644.9,2644.8,26.05918972]
["bitfinex","ETHUSD",1646555122150,0.00158637,2646.1,2645.8,1.15524916]
["bitfinex","ETHUSD",1646555122344,0.00158637,2646.1,2645.8,1.70024916]
["bitfinex","ETHUSD",1646555122345,1.54988415,2646.1,2645.8,1.70024916]
["bitfinex","ETHUSD",1646555122545,1.54988415,2646.0,2645.8,1.70024916]
["bitfinex","ETHUSD",1646555122747,1.54988415,2645.9,2645.8,1.70024916]
["bitfinex","ETHUSD",1646555122948,1.54988415,2645.9,2645.8,5.20024916]
["bitfinex","ETHUSD",1646555123150,1.38394751,2647.0,2645.8,5.20024916]
["bitfinex","ETHUSD",1646555123151,0.00158637,2646.4,2645.8,13.24024916]
["bitfinex","ETHUSD",1646555123350,1.25802666,2646.9,2645.8,17.00570526]
["bitfinex","ETHUSD",1646555123351,0.00158637,2646.6,2645.8,17.00570526]
["bitfinex","ETHUSD",1646555123550,1.55113689,2646.8,2645.8,17.00570526]
["bitfinex","ETHUSD",1646555124396,1.54955052,2646.7,2645.9,15.04]
["bitfinex","ETHUSD",1646555124596,1.54955052,2646.6,2646.0,0.545]
["bitfinex","ETHUSD",1646555124897,0.00385234,2646.4,2646.0,0.545]
["bitfinex","ETHUSD",1646555125096,0.00385234,2646.4,2646.1,13.4295317]
["bitfinex","ETHUSD",1646555125296,0.00385234,2646.4,2646.2,13.02923272]
["bitfinex","ETHUSD",1646555125502,0.00385234,2646.4,2646.3,3.5]
["bitfinex","ETHUSD",1646555125704,0.00158637,2647.0,2646.3,15.585]
["bitfinex","ETHUSD",1646555125904,0.00158637,2647.1,2646.7,11.918]
["bitfinex","ETHUSD",1646555126107,0.00158637,2647.4,2646.9,11.54]
["bitfinex","ETHUSD",1646555126405,1.55068788,2647.6,2647.0,0.545]
["bitfinex","ETHUSD",1646555126603,1.54910151,2647.5,2647.0,0.545]
["bitfinex","ETHUSD",1646555126807,1.54910151,2647.4,2646.4,1.88903]
["bitfinex","ETHUSD",1646555127004,1.54910151,2647.3,2646.7,1.41916277]
["bitfinex","ETHUSD",1646555127202,1.54910151,2647.3,2646.7,0.545]
["bitfinex","ETHUSD",1646555127203,1.54910151,2647.2,2646.7,0.545]
["bitfinex","ETHUSD",1646555127402,0.00158637,2647.3,2646.7,0.545]
["bitfinex","ETHUSD",1646555127603,0.00385164,2647.4,2646.7,0.545]
["bitfinex","ETHUSD",1646555128259,1.54915814,2647.5,2646.7,0.545]
["bitfinex","ETHUSD",1646555128458,0.00385181,2647.2,2646.7,0.545]
["bitfinex","ETHUSD",1646555129462,0.378,2647.3,2646.7,0.545]
["bitfinex","ETHUSD",1646555129658,0.00372476,2647.1,2646.7,0.545]
["bitfinex","ETHUSD",1646555130457,0.00158637,2647.7,2646.7,0.545]
["bitfinex","ETHUSD",1646555130660,0.378,2647.6,2646.7,0.545]
["bitfinex","ETHUSD",1646555130860,0.00372479,2647.0,2646.7,0.545]
["bitfinex","ETHUSD",1646555131659,0.00158637,2647.3,2646.7,0.545]
["bitfinex","ETHUSD",1646555131895,0.00372483,2647.0,2646.7,0.545]
["bitfinex","ETHUSD",1646555132498,0.00372483,2647.0,2646.5,1.0]
["bitfinex","ETHUSD",1646555132699,0.00372483,2647.0,2646.1,1.1792]
["bitfinex","ETHUSD",1646555132700,0.00372483,2647.0,2646.1,2.1792]
["bitfinex","ETHUSD",1646555132900,0.378,2647.0,2646.1,1.1792]
["bitfinex","ETHUSD",1646555133099,0.37958637,2647.0,2645.8,0.545]
["bitfinex","ETHUSD",1646555133400,0.38320529,2647.0,2645.8,0.545]
["bitfinex","ETHUSD",1646555133598,0.38320529,2647.0,2645.8,0.540802]
["bitfinex","ETHUSD",1646555133800,0.378,2646.9,2646.0,1.1111172]
["bitfinex","ETHUSD",1646555134000,0.00158637,2646.8,2646.0,1.1111172]
["bitfinex","ETHUSD",1646555134403,0.0036192,2646.5,2646.0,1.4111172]
["bitfinex","ETHUSD",1646555134606,0.0036192,2646.5,2646.0,1.6561172]
["bitfinex","ETHUSD",1646555135502,0.00361929,2646.4,2646.0,1.6561172]
["bitfinex","ETHUSD",1646555136451,0.37958637,2647.3,2646.0,1.6561172]
["bitfinex","ETHUSD",1646555136651,0.378,2647.1,2646.0,1.9561172]
["bitfinex","ETHUSD",1646555136951,7.37,2647.4,2646.1,15.04]
["bitfinex","ETHUSD",1646555136952,0.00362769,2646.3,2646.1,15.04]
["bitfinex","ETHUSD",1646555137156,0.00362769,2646.3,2646.2,12.085]
["bitfinex","ETHUSD",1646555137351,0.00362769,2646.3,2646.2,21.08323624]
["bitfinex","ETHUSD",1646555137552,0.00362769,2646.3,2646.2,9.16523624]
["bitfinex","ETHUSD",1646555137752,0.00158637,2647.3,2646.2,5.045]
["bitfinex","ETHUSD",1646555137953,0.00362766,2646.4,2646.2,5.045]
["bitfinex","ETHUSD",1646555138152,0.00362766,2646.4,2646.2,1.545]
["bitfinex","ETHUSD",1646555138354,0.00362766,2646.4,2646.2,0.545]
["bitfinex","ETHUSD",1646555138952,0.00158637,2647.1,2646.2,0.545]
["bitfinex","ETHUSD",1646555139153,0.1889,2647.4,2646.6,0.87876076]
["bitfinex","ETHUSD",1646555139154,0.01450833,2646.8,2646.6,0.87876076]
["bitfinex","ETHUSD",1646555139394,0.01450833,2646.8,2646.5,0.545]
["bitfinex","ETHUSD",1646555139997,0.01450833,2646.8,2646.1,4.5]
["bitfinex","ETHUSD",1646555139998,0.58907804,2646.4,2646.1,4.5]
["bitfinex","ETHUSD",1646555140198,0.37958637,2647.3,2646.3,16.34]
["bitfinex","ETHUSD",1646555140199,0.00158637,2647.3,2646.3,16.34]
["bitfinex","ETHUSD",1646555140400,0.00158637,2647.3,2646.4,22.397]
["bitfinex","ETHUSD",1646555140401,0.00362665,2646.8,2646.4,22.397]
["bitfinex","ETHUSD",1646555140602,0.00362665,2646.8,2646.6,18.352]
["bitfinex","ETHUSD",1646555140798,0.00362665,2646.8,2646.7,0.545]
["bitfinex","ETHUSD",1646555141400,0.37958637,2648.0,2646.7,1.77209864]
["bitfinex","ETHUSD",1646555141598,0.37958637,2648.0,2646.7,5.27209864]
["bitfinex","ETHUSD",1646555141599,0.00362659,2646.9,2646.7,5.27209864]
["bitfinex","ETHUSD",1646555141801,0.00362659,2646.9,2646.7,6.27209864]
["bitfinex","ETHUSD",1646555141999,0.00362659,2646.9,2646.7,2.77209864]
["bitfinex","ETHUSD",1646555142198,0.00362659,2646.9,2646.7,1.77209864]
["bitfinex","ETHUSD",1646555142402,0.00362659,2646.9,2646.7,5.27209864]
["bitfinex","ETHUSD",1646555142598,0.00158637,2647.7,2646.8,3.5]
["bitfinex","ETHUSD",1646555142800,0.01450405,2647.3,2646.9,19.8415]
["bitfinex","ETHUSD",1646555143001,0.01450405,2647.3,2647.0,3.5]
["bitfinex","ETHUSD",1646555143250,0.01450405,2647.3,2647.1,0.545]
["bitfinex","ETHUSD",1646555143651,0.00158637,2647.9,2647.1,0.545]
["bitfinex","ETHUSD",1646555143850,0.00158637,2647.9,2647.3,0.97016182]
["bitfinex","ETHUSD",1646555144050,0.01450328,2647.7,2647.4,0.545]
["bitfinex","ETHUSD",1646555145054,7.74958637,2648.1,2647.4,0.545]
["bitfinex","ETHUSD",1646555145252,0.00362615,2647.7,2647.4,0.545]
["bitfinex","ETHUSD",1646555146051,1.54895881,2647.9,2647.4,0.545]
["bitfinex","ETHUSD",1646555146251,7.74958637,2648.1,2647.4,0.545]
["bitfinex","ETHUSD",1646555146452,0.00362615,2647.7,2647.4,0.545]
["bitfinex","ETHUSD",1646555146897,0.00362615,2647.7,2647.5,3.5]
["bitfinex","ETHUSD",1646555147199,0.00362615,2647.7,2647.6,0.545]
["bitfinex","ETHUSD",1646555147398,0.00158637,2648.0,2647.6,1.7576]
["bitfinex","ETHUSD",1646555147601,0.00199704,2647.7,2647.6,1.7576]
["bitfinex","ETHUSD",1646555148303,0.00199704,2647.7,2647.6,3.64592]
["bitfinex","ETHUSD",1646555148502,0.00158637,2648.0,2647.7,1.1242266]
["bitfinex","ETHUSD",1646555148701,0.00798696,2648.2,2647.9,0.9441439]
["bitfinex","ETHUSD",1646555148904,0.00798696,2648.2,2648.0,0.545]
["bitfinex","ETHUSD",1646555149803,0.00158637,2648.8,2648.3,0.88140341]
["bitfinex","ETHUSD",1646555150002,0.00798696,2648.6,2648.3,1.42640341]
["bitfinex","ETHUSD",1646555151050,0.00158637,2649.0,2648.3,1.42640341]
["bitfinex","ETHUSD",1646555151352,0.00385312,2648.6,2648.3,1.42640341]
["bitfinex","ETHUSD",1646555152057,0.00385312,2648.6,2648.4,3.5]
["bitfinex","ETHUSD",1646555152262,0.00158637,2649.0,2648.8,1.06408025]
["bitfinex","ETHUSD",1646555152456,0.01541016,2649.0,2648.9,0.545]
["bitfinex","ETHUSD",1646555153355,0.0190877,2649.4,2648.9,0.545]
["bitfinex","ETHUSD",1646555153555,0.00199737,2649.1,2648.9,0.545]
["bitfinex","ETHUSD",1646555154395,1.55037306,2649.1,2648.6,0.545]
["bitfinex","ETHUSD",1646555154598,0.00158637,2649.1,2648.6,0.545]
["bitfinex","ETHUSD",1646555154798,0.00199737,2649.1,2648.6,0.545]
["bitfinex","ETHUSD",1646555154997,0.00199737,2649.1,2648.8,1.14226389]
["bitfinex","ETHUSD",1646555155197,0.00199737,2649.1,2648.8,1.68726389]
["bitfinex","ETHUSD",1646555155897,1.54980526,2649.3,2648.8,1.68726389]
["bitfinex","ETHUSD",1646555156101,1.50207427,2649.3,2648.8,1.68726389]
["bitfinex","ETHUSD",1646555156299,0.0190877,2649.4,2648.8,1.68726389]
["bitfinex","ETHUSD",1646555157700,0.0190877,2649.4,2648.8,0.545]
["bitfinex","ETHUSD",1646555157908,0.0190877,2649.4,2648.0,0.3]
["bitfinex","ETHUSD",1646555158156,0.378,2649.3,2647.8,2.8189]
["bitfinex","ETHUSD",1646555158351,0.378,2649.1,2647.8,3.38467059]
["bitfinex","ETHUSD",1646555158550,3.878,2649.0,2647.8,3.38467059]
["bitfinex","ETHUSD",1646555158752,3.5,2648.9,2648.7,0.95150397]
["bitfinex","ETHUSD",1646555158952,0.00199475,2649.2,2648.7,0.95150397]
["bitfinex","ETHUSD",1646555159154,0.00199475,2649.2,2648.7,1.49650397]
["bitfinex","ETHUSD",1646555159352,0.00158637,2649.3,2648.7,2.41820397]
["bitfinex","ETHUSD",1646555159551,3.5,2649.3,2648.7,2.41820397]
["bitfinex","ETHUSD",1646555159751,0.00199453,2649.2,2648.7,2.41820397]
["bitfinex","ETHUSD",1646555160252,0.00199453,2649.2,2648.7,0.76674576]
["bitfinex","ETHUSD",1646555160456,0.38756418,2649.3,2648.7,0.76674576]
["bitfinex","ETHUSD",1646555160457,0.37958637,2649.3,2648.7,0.76674576]
["bitfinex","ETHUSD",1646555160851,0.00385517,2649.2,2648.7,0.76674576]
["bitfinex","ETHUSD",1646555161254,0.00385517,2649.2,2648.8,1.1879501]
["bitfinex","ETHUSD",1646555161754,0.00158637,2649.3,2648.8,1.1879501]
["bitfinex","ETHUSD",1646555161996,0.0038552,2649.2,2648.8,1.1879501]
["bitfinex","ETHUSD",1646555163001,7.3890877,2649.4,2648.8,1.1879501]
["bitfinex","ETHUSD",1646555163202,0.00371908,2649.2,2648.8,1.1879501]
["bitfinex","ETHUSD",1646555164003,0.00371908,2649.2,2648.4,0.545]
["bitfinex","ETHUSD",1646555164205,0.00158637,2649.2,2648.4,0.545]
["bitfinex","ETHUSD",1646555164405,0.00371908,2649.2,2648.4,0.545]
["bitfinex","ETHUSD",1646555164805,0.00371908,2649.2,2648.2,2.856]
["bitfinex","ETHUSD",1646555165206,0.00371908,2649.2,2648.1,0.545]
["bitfinex","ETHUSD",1646555165407,0.378,2649.1,2647.4,5.6989]
["bitfinex","ETHUSD",1646555165666,0.378,2648.9,2647.4,9.1989]
["bitfinex","ETHUSD",1646555166050,0.00158637,2648.8,2647.4,9.1989]
["bitfinex","ETHUSD",1646555166453,0.378,2648.5,2647.9,0.9317111]
["bitfinex","ETHUSD",1646555167453,7.386729,2648.6,2647.9,0.9317111]
["bitfinex","ETHUSD",1646555167652,7.38514263,2648.6,2647.9,0.9317111]
["bitfinex","ETHUSD",1646555167853,7.37,2648.6,2648.4,1.20293334]
["bitfinex","ETHUSD",1646555168057,0.00158637,2648.5,2648.4,1.20293334]
["bitfinex","ETHUSD",1646555168255,7.37,2648.6,2648.4,1.20293334]
["bitfinex","ETHUSD",1646555168854,7.37,2648.6,2648.4,2.05603334]
["bitfinex","ETHUSD",1646555169057,0.00158637,2649.1,2648.4,2.05603334]
["bitfinex","ETHUSD",1646555169253,1.4158,2649.2,2648.5,4.045]
["bitfinex","ETHUSD",1646555169254,0.01444706,2649.0,2648.5,4.045]
["bitfinex","ETHUSD",1646555170096,0.00158637,2649.3,2648.5,4.045]
["bitfinex","ETHUSD",1646555170497,0.00158637,2649.3,2648.5,0.545]
["bitfinex","ETHUSD",1646555170498,0.00361168,2649.2,2648.5,0.545]
["bitfinex","ETHUSD",1646555171298,0.00158637,2649.3,2648.5,0.545]
["bitfinex","ETHUSD",1646555171499,0.00158637,2649.3,2648.8,1.06290954]
["bitfinex","ETHUSD",1646555171700,0.00361175,2649.2,2648.3,0.545]
["bitfinex","ETHUSD",1646555171901,0.00361175,2649.2,2648.2,0.545]
["bitfinex","ETHUSD",1646555172300,0.38161175,2649.2,2648.2,0.545]
["bitfinex","ETHUSD",1646555172601,0.00158637,2649.1,2648.2,0.545]
["bitfinex","ETHUSD",1646555172800,0.00158637,2649.1,2648.4,0.97422062]
["bitfinex","ETHUSD",1646555173000,0.39770304,2649.2,2648.4,0.97422062]
["bitfinex","ETHUSD",1646555173252,0.01970304,2649.2,2648.4,0.97422062]
["bitfinex","ETHUSD",1646555173850,0.00158637,2649.2,2648.4,0.97422062]
["bitfinex","ETHUSD",1646555174056,0.00362341,2649.2,2648.4,0.97422062]
["bitfinex","ETHUSD",1646555174652,0.378,2649.1,2648.4,0.97422062]
["bitfinex","ETHUSD",1646555175455,3.878,2649.0,2648.4,0.97422062]
["bitfinex","ETHUSD",1646555175854,4.878,2649.0,2648.4,0.97422062]
["bitfinex","ETHUSD",1646555176062,1.5483731,2648.9,2648.4,0.97422062]
["bitfinex","ETHUSD",1646555176255,3.5,2648.8,2647.7,0.545]
["bitfinex","ETHUSD",1646555176459,9.2963731,2648.7,2647.5,1.2333]
["bitfinex","ETHUSD",1646555176656,0.378,2648.5,2647.5,1.2333]
["bitfinex","ETHUSD",1646555176898,5.04995947,2648.4,2647.4,5.6989]
["bitfinex","ETHUSD",1646555177098,1.5483731,2648.3,2647.4,2.77]
["bitfinex","ETHUSD",1646555177298,1.5483731,2648.3,2647.8,1.20564525]
["bitfinex","ETHUSD",1646555177900,1.5483731,2648.3,2648.0,0.1]
["bitfinex","ETHUSD",1646555178903,4.50158637,2648.6,2648.0,0.1]
["bitfinex","ETHUSD",1646555179105,1.54851255,2648.5,2648.0,0.1]
["bitfinex","ETHUSD",1646555180108,2.7,2648.4,2647.8,1.09806714]
["bitfinex","ETHUSD",1646555180306,1.54851255,2648.3,2647.8,1.09806714]
["bitfinex","ETHUSD",1646555180505,1.54851255,2648.2,2647.8,1.09806714]
["bitfinex","ETHUSD",1646555180749,3.50158637,2648.6,2647.8,1.09806714]
["bitfinex","ETHUSD",1646555180949,1.54851969,2648.5,2647.8,1.09806714]
["bitfinex","ETHUSD",1646555181351,1.56301194,2648.5,2647.8,1.09806714]
["bitfinex","ETHUSD",1646555181549,1.54851969,2648.4,2647.8,1.09806714]
["bitfinex","ETHUSD",1646555182549,1.56459807,2648.6,2647.8,1.09806714]
["bitfinex","ETHUSD",1646555182749,1.54851969,2648.5,2648.2,1.09316931]
["bitfinex","ETHUSD",1646555183652,1.54851969,2648.4,2647.6,0.545]
["bitfinex","ETHUSD",1646555183855,1.54851969,2648.3,2647.6,0.545]
["bitfinex","ETHUSD",1646555184053,1.54851969,2648.2,2647.6,0.545]
["bitfinex","ETHUSD",1646555184405,0.00158637,2648.6,2647.4,2.77]
["bitfinex","ETHUSD",1646555184406,5.0484837,2648.1,2647.4,2.77]
["bitfinex","ETHUSD",1646555184704,1.5484837,2648.0,2647.6,0.88496853]
["bitfinex","ETHUSD",1646555184905,0.00158637,2648.1,2647.6,0.88496853]
["bitfinex","ETHUSD",1646555185103,5.04854775,2648.3,2647.6,0.88496853]
["bitfinex","ETHUSD",1646555185307,1.54854775,2648.2,2647.6,0.88496853]
["bitfinex","ETHUSD",1646555189450,3.5,2648.1,2647.6,0.88496853]
["bitfinex","ETHUSD",1646555189651,1.54854775,2648.0,2647.6,0.88496853]
["bitfinex","ETHUSD",1646555190057,1.54854775,2647.9,2647.3,0.13819997]
["bitfinex","ETHUSD",1646555190253,1.54854775,2647.8,2647.3,0.13819997]
["bitfinex","ETHUSD",1646555190454,1.54854775,2647.7,2647.3,0.13819997]
["bitfinex","ETHUSD",1646555190655,4.19271303,2648.3,2646.9,0.53476868]
["bitfinex","ETHUSD",1646555190656,1.54854775,2647.6,2646.9,0.53476868]
["bitfinex","ETHUSD",1646555190853,1.54854775,2647.5,2646.7,2.9414048]
["bitfinex","ETHUSD",1646555191054,1.54854775,2647.4,2647.1,1.19312281]
["bitfinex","ETHUSD",1646555191253,3.5,2647.9,2647.1,1.19312281]
["bitfinex","ETHUSD",1646555191559,1.54870498,2647.8,2647.1,1.19312281]
["bitfinex","ETHUSD",1646555191753,3.5,2647.7,2647.1,1.19312281]
["bitfinex","ETHUSD",1646555192001,1.54870498,2647.6,2647.1,1.19312281]
["bitfinex","ETHUSD",1646555192202,1.54870498,2647.6,2646.7,2.3592]
["bitfinex","ETHUSD",1646555192405,5.04870498,2647.5,2646.6,1.56483718]
["bitfinex","ETHUSD",1646555192603,1.54870498,2647.4,2646.6,1.56483718]
["bitfinex","ETHUSD",1646555192806,1.54870498,2647.8,2646.6,1.49227716]
["bitfinex","ETHUSD",1646555193005,5.04867104,2647.7,2646.6,1.49227716]
["bitfinex","ETHUSD",1646555193204,1.54867104,2647.6,2646.6,1.49227716]
["bitfinex","ETHUSD",1646555193406,0.0144947,2647.5,2647.0,0.96157893]
["bitfinex","ETHUSD",1646555193605,1.54867104,2647.4,2647.0,0.96157893]
["bitfinex","ETHUSD",1646555194407,0.01449425,2647.7,2647.0,0.96157893]
["bitfinex","ETHUSD",1646555194608,1.54866833,2647.6,2647.0,0.96157893]
["bitfinex","ETHUSD",1646555195409,3.5,2647.5,2647.0,0.96157893]
["bitfinex","ETHUSD",1646555195660,4.24622666,2648.1,2647.0,0.96157893]
["bitfinex","ETHUSD",1646555195661,1.54866833,2647.4,2647.0,0.96157893]
["bitfinex","ETHUSD",1646555195848,0.392494,2647.8,2647.0,0.96157893]
["bitfinex","ETHUSD",1646555195849,3.878,2647.7,2647.0,0.96157893]
["bitfinex","ETHUSD",1646555196049,1.54866898,2647.6,2647.0,0.96157893]
["bitfinex","ETHUSD",1646555196248,5.04866898,2647.6,2647.0,0.96157893]
["bitfinex","ETHUSD",1646555196449,1.54866898,2647.5,2647.0,0.96157893]
["bitfinex","ETHUSD",1646555196649,0.69112666,2648.0,2646.5,6.06553998]
["bitfinex","ETHUSD",1646555196650,1.92666898,2647.4,2646.5,6.06553998]
["bitfinex","ETHUSD",1646555196853,1.54866898,2647.3,2646.5,2.8865]
["bitfinex","ETHUSD",1646555197457,1.54866898,2647.3,2646.4,0.94471]
["bitfinex","ETHUSD",1646555197655,3.878,2647.7,2646.4,0.94471]
["bitfinex","ETHUSD",1646555197855,1.54872065,2647.6,2646.4,0.94471]
["bitfinex","ETHUSD",1646555198257,0.01449503,2647.4,2646.4,0.94471]
["bitfinex","ETHUSD",1646555198454,1.54872065,2647.3,2647.0,1.10892481]
["bitfinex","ETHUSD",1646555199254,0.01449441,2647.7,2647.0,1.10892481]
["bitfinex","ETHUSD",1646555199504,1.54868886,2647.6,2647.0,1.10892481]
["bitfinex","ETHUSD",1646555199699,3.5,2647.5,2647.0,1.10892481]
["bitfinex","ETHUSD",1646555199901,1.54868886,2647.4,2647.0,1.10892481]
["bitfinex","ETHUSD",1646555200401,1.54868886,2647.3,2646.5,2.4251]
["bitfinex","ETHUSD",1646555200602,0.378,2647.6,2646.3,4.66577326]
["bitfinex","ETHUSD",1646555200800,0.378,2647.4,2646.3,3.53727326]
["bitfinex","ETHUSD",1646555201001,3.5,2647.3,2646.3,0.55457326]
["bitfinex","ETHUSD",1646555201201,0.378,2647.5,2646.3,0.55457326]
["bitfinex","ETHUSD",1646555201401,0.378,2647.5,2646.9,1.16304715]
["bitfinex","ETHUSD",1646555201402,3.5,2647.4,2646.9,1.16304715]
["bitfinex","ETHUSD",1646555201604,0.378,2647.5,2646.9,1.16304715]
["bitfinex","ETHUSD",1646555201805,0.01449529,2647.3,2646.9,1.16304715]
["bitfinex","ETHUSD",1646555202604,3.5,2647.4,2646.9,1.16304715]
["bitfinex","ETHUSD",1646555202903,3.89249455,2647.6,2646.9,1.16304715]
["bitfinex","ETHUSD",1646555203954,3.878,2647.6,2646.9,1.16304715]
["bitfinex","ETHUSD",1646555206057,3.878,2647.5,2646.9,1.16304715]
["bitfinex","ETHUSD",1646555206256,0.378,2647.5,2646.9,1.16304715]
["bitfinex","ETHUSD",1646555207107,0.01449416,2647.8,2646.9,1.16304715]
["bitfinex","ETHUSD",1646555207305,0.378,2647.7,2646.9,1.16304715]
["bitfinex","ETHUSD",1646555207502,3.878,2647.6,2646.9,1.16304715]
["bitfinex","ETHUSD",1646555207703,3.5,2647.5,2646.9,1.16167119]
["bitfinex","ETHUSD",1646555208303,3.878,2647.5,2646.4,0.92743998]
["bitfinex","ETHUSD",1646555208505,3.878,2647.5,2646.2,2.9744]
["bitfinex","ETHUSD",1646555208506,16.418,2647.5,2646.2,2.9744]
["bitfinex","ETHUSD",1646555208705,0.378,2647.3,2646.2,2.9744]
["bitfinex","ETHUSD",1646555208905,0.378,2647.1,2646.2,2.9744]
["bitfinex","ETHUSD",1646555209104,0.545,2647.3,2646.2,2.9744]
["bitfinex","ETHUSD",1646555209105,3.878,2647.0,2646.2,2.9744]
["bitfinex","ETHUSD",1646555209304,3.878,2647.0,2646.1,0.13819997]
["bitfinex","ETHUSD",1646555209706,3.878,2647.0,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555213772,3.878,2646.9,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555213974,0.378,2646.9,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555214812,0.378,2647.1,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555215007,3.5,2647.0,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555215406,3.878,2647.0,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555215608,0.378,2647.0,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555216211,3.5,2646.9,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555216709,0.378,2647.0,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555217208,3.5,2646.9,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555217412,0.378,2647.2,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555217413,0.01449595,2647.1,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555218300,4.0669,2647.2,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555218499,3.8924957,2647.2,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555219502,3.878,2647.2,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555219703,3.89249557,2647.2,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555220702,0.378,2647.0,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555220905,1.54898772,2646.9,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555221103,5.04898772,2646.9,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555221305,3.5,2646.9,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555221907,0.378,2647.0,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555222111,5.04896744,2646.9,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555222309,3.5,2646.9,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555224116,0.378,2647.0,2646.2,0.94198138]
["bitfinex","ETHUSD",1646555224515,1.54893832,2646.9,2646.6,1.23006903]
["bitfinex","ETHUSD",1646555224715,0.01449592,2647.1,2646.6,1.23006903]
["bitfinex","ETHUSD",1646555224915,1.54892308,2647.0,2646.6,1.23006903]
["bitfinex","ETHUSD",1646555225415,0.42208722,2646.5,2646.1,2.56297733]
["bitfinex","ETHUSD",1646555225868,0.42208722,2646.5,2646.3,0.95341691]
["bitfinex","ETHUSD",1646555226066,0.42208722,2646.5,2646.1,0.13819997]
["bitfinex","ETHUSD",1646555226967,0.42208722,2646.5,2646.2,1.20144905]
["bitfinex","ETHUSD",1646555227664,0.42208722,2646.5,2645.8,4.1204577]
["bitfinex","ETHUSD",1646555228072,0.42208722,2646.5,2645.8,2.8870577]
["bitfinex","ETHUSD",1646555229073,0.42208722,2646.5,2646.0,1.11636431]
["bitfinex","ETHUSD",1646555230908,0.42208722,2646.5,2646.4,0.96042204]
["bitfinex","ETHUSD",1646555240218,1.6015,2647.4,2646.4,4.46042204]
["bitfinex","ETHUSD",1646555240417,1.5487283,2647.3,2646.5,0.378]
["bitfinex","ETHUSD",1646555240654,1.432,2647.7,2646.6,4.045]
["bitfinex","ETHUSD",1646555240655,1.5487283,2647.2,2646.6,4.045]
["bitfinex","ETHUSD",1646555240856,1.2431,2647.7,2646.6,4.045]
["bitfinex","ETHUSD",1646555241061,1.5486568,2647.6,2646.6,4.045]
["bitfinex","ETHUSD",1646555241257,1.5486568,2647.6,2647.1,0.9859163]
["bitfinex","ETHUSD",1646555241658,1.5486568,2647.5,2647.1,0.9859163]
["bitfinex","ETHUSD",1646555241859,1.5486568,2647.4,2647.1,0.9859163]
["bitfinex","ETHUSD",1646555242264,1.5486568,2647.3,2647.1,0.9859163]
["bitfinex","ETHUSD",1646555242559,7.37,2647.7,2647.1,0.9859163]
["bitfinex","ETHUSD",1646555242759,1.54858614,2647.6,2647.1,0.9859163]
["bitfinex","ETHUSD",1646555244063,1.54858614,2647.6,2646.6,1.746]
["bitfinex","ETHUSD",1646555244064,3.5,2647.5,2646.6,1.201]
["bitfinex","ETHUSD",1646555244262,1.54858614,2647.4,2646.6,1.201]
["bitfinex","ETHUSD",1646555244506,1.54858614,2647.4,2646.5,2.4185]
["bitfinex","ETHUSD",1646555244700,3.5,2647.3,2646.5,2.4185]
["bitfinex","ETHUSD",1646555244902,1.54858614,2647.2,2646.4,1.92743998]
["bitfinex","ETHUSD",1646555245100,1.54858614,2647.2,2646.5,0.93742095]
["bitfinex","ETHUSD",1646555245303,0.01501454,2647.5,2646.5,0.93742095]
["bitfinex","ETHUSD",1646555245603,1.5487052,2647.4,2646.4,0.92743998]
["bitfinex","ETHUSD",1646555246207,1.5487052,2647.3,2646.4,0.92743998]
["bitfinex","ETHUSD",1646555246402,1.5487052,2647.2,2646.4,0.92743998]
["bitfinex","ETHUSD",1646555246602,0.01501454,2647.5,2646.5,0.94467]
["bitfinex","ETHUSD",1646555246802,1.54865687,2647.4,2646.7,1.22511002]
["bitfinex","ETHUSD",1646555247402,3.5,2647.6,2646.7,1.22511002]
["bitfinex","ETHUSD",1646555247403,1.54865687,2647.3,2646.7,1.22511002]
["bitfinex","ETHUSD",1646555247602,0.01501454,2647.5,2646.7,1.22511002]
["bitfinex","ETHUSD",1646555247801,1.54864354,2647.4,2646.7,1.22511002]
["bitfinex","ETHUSD",1646555248658,1.54864354,2647.3,2646.7,1.22511002]
["bitfinex","ETHUSD",1646555248861,1.54864354,2647.5,2646.7,1.22511002]
["bitfinex","ETHUSD",1646555249056,0.01449284,2647.6,2646.7,1.22511002]
["bitfinex","ETHUSD",1646555249057,1.54862177,2647.4,2646.7,1.22511002]
["bitfinex","ETHUSD",1646555249259,0.01449284,2647.6,2646.7,1.22511002]
["bitfinex","ETHUSD",1646555249260,1.54862177,2647.3,2646.7,1.22511002]
["bitfinex","ETHUSD",1646555249563,8.5225,2647.7,2647.1,1.22302239]
["bitfinex","ETHUSD",1646555249760,1.56301991,2647.6,2647.1,1.22302239]
["bitfinex","ETHUSD",1646555249961,1.54852707,2647.5,2647.1,1.22302239]
["bitfinex","ETHUSD",1646555250862,7.37,2647.7,2647.1,1.22302239]
["bitfinex","ETHUSD",1646555250863,1.54852707,2647.6,2647.1,1.22302239]
["bitfinex","ETHUSD",1646555251061,7.37,2647.7,2647.1,1.22302239]
["bitfinex","ETHUSD",1646555251262,1.54844485,2647.6,2647.1,1.22302239]
["bitfinex","ETHUSD",1646555251465,7.37,2647.7,2647.1,1.22302239]
["bitfinex","ETHUSD",1646555252104,1.54842969,2647.6,2647.1,1.22302239]
["bitfinex","ETHUSD",1646555253508,1.54842969,2647.6,2646.8,0.5616076]
["bitfinex","ETHUSD",1646555253709,1.54842969,2647.6,2646.8,1.1066076]
["bitfinex","ETHUSD",1646555253909,5.04842969,2647.6,2646.8,0.5616076]
["bitfinex","ETHUSD",1646555254114,5.04842969,2647.6,2646.6,1.49413998]
["bitfinex","ETHUSD",1646555254115,5.04842969,2647.5,2646.6,1.11613998]
["bitfinex","ETHUSD",1646555254311,5.04842969,2647.5,2646.5,3.3999]
["bitfinex","ETHUSD",1646555254312,1.54842969,2647.4,2646.5,3.3999]
["bitfinex","ETHUSD",1646555254508,3.5,2647.3,2646.5,2.3999]
["bitfinex","ETHUSD",1646555254709,1.54842969,2647.2,2646.5,3.3999]
["bitfinex","ETHUSD",1646555254908,3.5,2647.1,2646.5,2.3999]
["bitfinex","ETHUSD",1646555255308,2.54312948,2647.6,2646.5,2.3999]
["bitfinex","ETHUSD",1646555255309,0.378,2647.4,2646.5,2.3999]
["bitfinex","ETHUSD",1646555255510,5.04876955,2647.3,2646.5,2.3999]
["bitfinex","ETHUSD",1646555255751,1.54876955,2647.2,2646.3,1.4304]
["bitfinex","ETHUSD",1646555255957,3.5,2647.1,2646.3,1.2417]
["bitfinex","ETHUSD",1646555256155,1.54876955,2647.0,2646.3,1.2417]
["bitfinex","ETHUSD",1646555256355,3.51452625,2647.3,2646.3,1.2417]
["bitfinex","ETHUSD",1646555256555,1.54874563,2647.2,2646.3,1.2417]
["bitfinex","ETHUSD",1646555256958,3.5,2647.1,2646.3,1.2417]
["bitfinex","ETHUSD",1646555257157,1.54874563,2647.0,2646.3,1.2417]
["bitfinex","ETHUSD",1646555257358,0.01452662,2647.2,2646.2,0.92743998]
["bitfinex","ETHUSD",1646555257560,1.54875578,2647.1,2646.2,0.92743998]
["bitfinex","ETHUSD",1646555257960,1.54875578,2647.1,2646.2,1.87220998]
["bitfinex","ETHUSD",1646555258159,1.54875578,2647.0,2646.2,1.87220998]
["bitfinex","ETHUSD",1646555258359,0.01452662,2647.2,2646.2,1.87220998]
["bitfinex","ETHUSD",1646555258559,1.54873113,2647.1,2646.2,1.87220998]
["bitfinex","ETHUSD",1646555259164,0.1889,2647.6,2646.9,1.21174156]
["bitfinex","ETHUSD",1646555259419,7.37,2647.7,2647.0,0.545]
["bitfinex","ETHUSD",1646555259420,0.01452685,2647.2,2647.0,0.545]
["bitfinex","ETHUSD",1646555260506,7.37,2647.7,2647.0,0.545]
["bitfinex","ETHUSD",1646555260708,1.56298201,2647.6,2647.0,0.545]
["bitfinex","ETHUSD",1646555260905,1.54845627,2647.5,2647.0,0.545]
["bitfinex","ETHUSD",1646555261106,1.54845627,2647.5,2646.7,5.045]
["bitfinex","ETHUSD",1646555261910,0.01452574,2647.6,2646.7,4.045]
["bitfinex","ETHUSD",1646555262106,1.54857633,2647.5,2646.7,4.045]
["bitfinex","ETHUSD",1646555262306,1.54857633,2647.5,2646.7,5.045]
["bitfinex","ETHUSD",1646555262507,1.54857633,2647.5,2646.7,5.98758196]
["bitfinex","ETHUSD",1646555263156,1.54857633,2647.4,2646.7,5.98758196]
["bitfinex","ETHUSD",1646555263363,0.378,2647.5,2646.7,1.0]
["bitfinex","ETHUSD",1646555263564,0.378,2647.3,2646.7,1.0]
["bitfinex","ETHUSD",1646555263762,1.54766765,2647.2,2646.5,2.2832]
["bitfinex","ETHUSD",1646555263962,1.92566765,2647.2,2645.9,4.42743998]
["bitfinex","ETHUSD",1646555264163,0.378,2647.2,2645.9,3.5]
["bitfinex","ETHUSD",1646555264361,0.378,2647.2,2646.0,0.86500253]
["bitfinex","ETHUSD",1646555264765,3.8477581,2647.2,2645.8,5.04619768]
["bitfinex","ETHUSD",1646555264963,5.96778476,2647.2,2645.8,2.8870577]
["bitfinex","ETHUSD",1646555265161,6.96778476,2647.2,2645.8,2.8870577]
["bitfinex","ETHUSD",1646555265964,8.72347438,2647.2,2645.8,2.8870577]
["bitfinex","ETHUSD",1646555266363,0.378,2646.8,2645.8,2.8870577]
["bitfinex","ETHUSD",1646555266563,3.5,2646.7,2645.8,2.8870577]
["bitfinex","ETHUSD",1646555271256,3.878,2647.1,2645.8,2.8870577]
["bitfinex","ETHUSD",1646555271456,0.01360581,2646.9,2645.8,2.8870577]
["bitfinex","ETHUSD",1646555272556,4.878,2647.1,2645.8,2.8870577]
["bitfinex","ETHUSD",1646555272755,4.878,2647.1,2646.0,1.2251091]
["bitfinex","ETHUSD",1646555272756,0.01360602,2646.9,2646.0,1.2251091]
["bitfinex","ETHUSD",1646555273760,4.878,2647.1,2646.0,1.2251091]
["bitfinex","ETHUSD",1646555273961,0.0136565,2647.0,2646.0,1.2251091]
["bitfinex","ETHUSD",1646555274806,4.878,2647.1,2646.0,1.2251091]
["bitfinex","ETHUSD",1646555275207,0.0137188,2647.0,2646.0,1.2251091]
["bitfinex","ETHUSD",1646555276009,4.878,2647.1,2646.0,1.2251091]
["bitfinex","ETHUSD",1646555276211,4.878,2647.1,2645.8,2.8870577]
["bitfinex","ETHUSD",1646555276411,0.0137188,2647.0,2645.8,2.8870577]
["bitfinex","ETHUSD",1646555276609,0.0137188,2647.0,2645.8,0.1714577]
["bitfinex","ETHUSD",1646555276819,3.0,2646.9,2645.5,0.92743998]
["bitfinex","ETHUSD",1646555277011,3.0,2646.9,2645.3,4.32952453]
["bitfinex","ETHUSD",1646555277012,4.0669,2646.8,2645.3,3.87673998]
["bitfinex","ETHUSD",1646555277214,0.378,2646.3,2645.3,3.87673998]
["bitfinex","ETHUSD",1646555277412,0.378,2646.3,2645.3,2.9493]
["bitfinex","ETHUSD",1646555277413,3.5,2646.2,2645.3,2.9493]
["bitfinex","ETHUSD",1646555278456,3.5,2646.2,2645.1,2.16088944]
["bitfinex","ETHUSD",1646555278660,4.5,2646.2,2645.1,1.23344946]
["bitfinex","ETHUSD",1646555279557,1.11600054,2646.1,2645.1,1.23344946]
["bitfinex","ETHUSD",1646555279758,3.5,2646.0,2645.1,1.23344946]
["bitfinex","ETHUSD",1646555279957,3.5,2646.0,2645.1,1.205]
["bitfinex","ETHUSD",1646555280161,3.878,2646.0,2644.9,4.9942]
["bitfinex","ETHUSD",1646555280357,3.878,2646.0,2644.9,2.2774]
["bitfinex","ETHUSD",1646555280358,16.418,2646.0,2644.9,2.2774]
["bitfinex","ETHUSD",1646555280560,16.418,2646.0,2644.8,2.9493]
["bitfinex","ETHUSD",1646555280561,16.963,2646.0,2644.8,2.9493]
["bitfinex","ETHUSD",1646555280957,0.378,2645.5,2644.8,2.9493]
["bitfinex","ETHUSD",1646555281158,0.378,2645.3,2644.5,2.3951]
["bitfinex","ETHUSD",1646555281367,3.5,2645.2,2644.5,2.3951]
["bitfinex","ETHUSD",1646555281662,3.878,2645.2,2644.2,2.9851]
["bitfinex","ETHUSD",1646555281916,4.878,2645.2,2644.1,0.189]
["bitfinex","ETHUSD",1646555282108,0.378,2645.0,2644.1,0.189]
["bitfinex","ETHUSD",1646555282307,0.378,2644.8,2644.0,0.189]
["bitfinex","ETHUSD",1646555282506,3.878,2644.7,2644.0,0.189]
["bitfinex","ETHUSD",1646555282811,3.878,2644.7,2643.7,0.00096]
["bitfinex","ETHUSD",1646555283004,1.545,2645.2,2643.7,0.37896]
["bitfinex","ETHUSD",1646555283005,3.5,2645.0,2643.7,0.37896]
["bitfinex","ETHUSD",1646555283210,3.5,2645.0,2643.8,0.92839998]
["bitfinex","ETHUSD",1646555283409,1.2108,2645.3,2643.9,0.189]
["bitfinex","ETHUSD",1646555283608,1.2108,2645.3,2644.0,0.00096]
["bitfinex","ETHUSD",1646555283809,1.2108,2645.3,2644.1,0.189]
["bitfinex","ETHUSD",1646555283810,3.5,2645.2,2644.1,0.189]
["bitfinex","ETHUSD",1646555284008,3.878,2645.2,2644.1,0.189]
["bitfinex","ETHUSD",1646555284611,4.878,2645.2,2644.0,0.00096]
["bitfinex","ETHUSD",1646555284813,16.418,2645.2,2644.0,0.00096]
["bitfinex","ETHUSD",1646555285012,16.418,2645.2,2643.8,0.00096]
["bitfinex","ETHUSD",1646555285013,16.963,2645.2,2643.8,0.00096]
["bitfinex","ETHUSD",1646555285210,17.152,2645.2,2643.8,0.00096]
["bitfinex","ETHUSD",1646555286053,0.378,2644.9,2643.8,0.00096]
["bitfinex","ETHUSD",1646555286257,0.378,2644.7,2643.8,0.00096]
["bitfinex","ETHUSD",1646555286456,0.378,2644.5,2643.8,0.00096]
["bitfinex","ETHUSD",1646555286655,3.878,2644.4,2643.8,0.00096]
["bitfinex","ETHUSD",1646555286854,3.878,2644.4,2643.5,0.00096]
["bitfinex","ETHUSD",1646555287054,4.878,2644.4,2643.5,0.00096]
["bitfinex","ETHUSD",1646555287856,16.418,2644.4,2643.5,0.00096]
["bitfinex","ETHUSD",1646555288060,16.96158693,2644.4,2643.5,0.00096]
["bitfinex","ETHUSD",1646555288260,16.96158693,2644.4,2643.3,0.00096]
["bitfinex","ETHUSD",1646555289714,0.378,2644.0,2643.3,0.00096]
["bitfinex","ETHUSD",1646555290715,0.378,2644.2,2643.3,0.00096]
["bitfinex","ETHUSD",1646555292214,0.189,2644.5,2643.3,0.00096]
["bitfinex","ETHUSD",1646555292617,1.6318,2644.6,2643.4,0.923]
["bitfinex","ETHUSD",1646555292815,1.6318,2644.6,2643.5,3.50096]
["bitfinex","ETHUSD",1646555293016,1.6318,2644.6,2643.6,0.00096]
["bitfinex","ETHUSD",1646555293267,1.6318,2644.6,2644.0,1.02658962]
["bitfinex","ETHUSD",1646555293463,4.7484,2644.9,2644.0,1.02658962]
["bitfinex","ETHUSD",1646555293764,1.378,2644.9,2644.0,1.02754962]
["bitfinex","ETHUSD",1646555294262,0.378,2644.9,2644.0,1.02754962]
["bitfinex","ETHUSD",1646555294661,0.378,2645.2,2644.0,1.02754962]
["bitfinex","ETHUSD",1646555295964,0.189,2645.1,2644.0,1.02754962]
["bitfinex","ETHUSD",1646555296164,0.567,2645.1,2644.0,1.02754962]
["bitfinex","ETHUSD",1646555296365,0.378,2645.1,2644.0,1.02754962]
["bitfinex","ETHUSD",1646555297316,0.378,2645.2,2644.0,1.02754962]
["bitfinex","ETHUSD",1646555298215,0.567,2645.3,2644.0,1.02754962]
["bitfinex","ETHUSD",1646555299820,0.567,2645.3,2644.4,1.20834847]
["bitfinex","ETHUSD",1646555300019,0.189,2645.3,2644.4,1.20834847]
["bitfinex","ETHUSD",1646555301361,0.189,2645.3,2644.0,0.00096]
["bitfinex","ETHUSD",1646555301960,0.189,2645.3,2644.0,3.50096]
["bitfinex","ETHUSD",1646555302762,1.9579,2645.4,2644.0,3.50096]
["bitfinex","ETHUSD",1646555302962,1.5799,2645.4,2644.1,0.378]
["bitfinex","ETHUSD",1646555303162,1.5799,2645.4,2644.2,3.5]
["bitfinex","ETHUSD",1646555303870,1.5799,2645.4,2644.2,4.045]
["bitfinex","ETHUSD",1646555304065,1.5799,2645.4,2644.6,0.92433362]
["bitfinex","ETHUSD",1646555304511,2.1796,2645.6,2644.6,0.92433362]
["bitfinex","ETHUSD",1646555304715,1.1796,2645.6,2644.6,0.92433362]
["bitfinex","ETHUSD",1646555305715,1.1796,2645.6,2644.7,3.5]
["bitfinex","ETHUSD",1646555306716,1.1796,2645.6,2645.1,0.97112188]
["bitfinex","ETHUSD",1646555306916,1.189,2646.0,2645.1,0.97112188]
["bitfinex","ETHUSD",1646555307117,0.189,2646.0,2645.1,0.97112188]
["bitfinex","ETHUSD",1646555309763,0.189,2646.0,2645.2,3.5]
["bitfinex","ETHUSD",1646555309965,0.189,2646.0,2645.3,0.59325666]
["bitfinex","ETHUSD",1646555310166,1.1644,2646.3,2645.4,3.878]
["bitfinex","ETHUSD",1646555310363,1.1644,2646.3,2645.5,0.545]
["bitfinex","ETHUSD",1646555310865,2.874,2646.5,2645.5,0.545]
["bitfinex","ETHUSD",1646555311165,2.874,2646.5,2645.3,0.04825666]
["bitfinex","ETHUSD",1646555311166,1.92742996,2646.4,2645.3,0.04825666]
["bitfinex","ETHUSD",1646555311365,0.378,2646.4,2645.3,0.04825666]
["bitfinex","ETHUSD",1646555311576,1.92742491,2646.3,2645.3,0.04825666]
["bitfinex","ETHUSD",1646555311770,0.378,2646.3,2645.3,0.04825666]
["bitfinex","ETHUSD",1646555312008,0.5669,2646.6,2645.5,1.01658158]
["bitfinex","ETHUSD",1646555315670,0.1889,2646.6,2645.5,1.01658158]
["bitfinex","ETHUSD",1646555315871,0.5669,2646.6,2645.5,1.01658158]
["bitfinex","ETHUSD",1646555316071,0.378,2646.6,2645.5,1.01658158]
["bitfinex","ETHUSD",1646555316470,11.2221,2646.7,2645.5,1.39458158]
["bitfinex","ETHUSD",1646555316669,11.2221,2646.7,2645.6,3.5]
["bitfinex","ETHUSD",1646555317074,11.2221,2646.7,2645.6,4.045]
["bitfinex","ETHUSD",1646555317770,11.2221,2646.7,2645.6,0.545]
["bitfinex","ETHUSD",1646555318171,11.2221,2646.7,2645.5,0.378]
["bitfinex","ETHUSD",1646555318774,11.6001,2646.7,2645.5,0.92341331]
["bitfinex","ETHUSD",1646555321011,11.2221,2646.7,2645.5,0.92341331]
["bitfinex","ETHUSD",1646555321411,11.6001,2646.7,2645.5,0.92341331]
["bitfinex","ETHUSD",1646555321811,0.1889,2646.6,2645.5,0.92341331]
["bitfinex","ETHUSD",1646555323012,11.6001,2646.7,2645.5,0.92341331]
["bitfinex","ETHUSD",1646555323460,11.6001,2646.7,2645.9,1.17965803]
["bitfinex","ETHUSD",1646555323661,9.9873,2646.7,2645.9,1.17965803]
["bitfinex","ETHUSD",1646555324662,9.9873,2646.7,2645.5,2.7047]
["bitfinex","ETHUSD",1646555325662,9.9873,2646.7,2645.7,1.22477414]
["bitfinex","ETHUSD",1646555326909,9.6093,2646.7,2645.7,1.22477414]
["bitfinex","ETHUSD",1646555331663,1.54932122,2646.6,2645.7,1.22477414]
["bitfinex","ETHUSD",1646555332365,1.54932122,2646.6,2645.8,3.5]
["bitfinex","ETHUSD",1646555332567,1.54932122,2646.6,2645.7,1.22477414]
["bitfinex","ETHUSD",1646555332963,1.54932122,2646.6,2645.8,3.5]
["bitfinex","ETHUSD",1646555333569,1.54932122,2646.6,2646.1,0.90332077]
["bitfinex","ETHUSD",1646555333767,1.54932122,2646.6,2645.8,3.5]
["bitfinex","ETHUSD",1646555333967,1.54932122,2646.6,2645.6,3.878]
["bitfinex","ETHUSD",1646555334912,1.54932122,2646.6,2645.5,2.7047]
["bitfinex","ETHUSD",1646555339365,1.92732122,2646.6,2645.5,6.2047]
["bitfinex","ETHUSD",1646555339565,1.54932122,2646.5,2645.5,2.7047]
["bitfinex","ETHUSD",1646555339766,1.54932122,2646.4,2645.5,6.2047]
["bitfinex","ETHUSD",1646555339967,1.54932122,2646.3,2645.5,6.2047]
["bitfinex","ETHUSD",1646555340168,1.54932122,2646.2,2645.5,3.5]
["bitfinex","ETHUSD",1646555340373,1.2393,2646.7,2645.5,3.5]
["bitfinex","ETHUSD",1646555340667,1.5493086,2646.6,2645.5,3.5]
["bitfinex","ETHUSD",1646555346969,2.24043526,2646.6,2645.5,3.5]
["bitfinex","ETHUSD",1646555347168,1.5493086,2646.6,2645.5,3.5]
["bitfinex","ETHUSD",1646555347370,1.5493086,2646.5,2645.5,3.5]
["bitfinex","ETHUSD",1646555347570,2.30842666,2646.7,2645.5,3.5]
["bitfinex","ETHUSD",1646555347571,1.5493086,2646.4,2645.5,3.5]
["bitfinex","ETHUSD",1646555347771,1.5493086,2646.3,2645.5,3.5]
["bitfinex","ETHUSD",1646555347972,1.5493086,2646.6,2645.5,3.5]
["bitfinex","ETHUSD",1646555348172,1.5493086,2646.5,2645.5,3.5]
["bitfinex","ETHUSD",1646555348379,1.5493086,2646.4,2645.5,3.5]
["bitfinex","ETHUSD",1646555348576,1.5493086,2646.3,2645.5,3.5]
["bitfinex","ETHUSD",1646555348777,1.5493086,2646.2,2645.5,3.5]
["bitfinex","ETHUSD",1646555348977,1.5493086,2646.1,2645.5,3.5]
["bitfinex","ETHUSD",1646555349177,1.5493086,2646.0,2645.5,3.5]
["bitfinex","ETHUSD",1646555349419,0.69112666,2646.6,2645.5,3.5]
["bitfinex","ETHUSD",1646555349610,2.2404189,2646.6,2645.5,3.5]
["bitfinex","ETHUSD",1646555350212,2.2404189,2646.6,2645.5,4.42743998]
["bitfinex","ETHUSD",1646555350412,2.2404189,2646.6,2645.5,3.5]
["bitfinex","ETHUSD",1646555350814,1.54929224,2646.5,2645.5,4.42743998]
["bitfinex","ETHUSD",1646555351018,1.54929224,2646.4,2645.9,0.95106477]
["bitfinex","ETHUSD",1646555351218,1.54929224,2646.3,2645.9,0.95106477]
["bitfinex","ETHUSD",1646555351415,1.54929224,2646.2,2645.9,0.95106477]
["bitfinex","ETHUSD",1646555351616,1.54929224,2646.1,2645.9,0.95106477]
["bitfinex","ETHUSD",1646555351818,1.54929224,2646.0,2645.9,0.95106477]
["bitfinex","ETHUSD",1646555352016,1.54929224,2646.6,2645.9,0.95106477]
["bitfinex","ETHUSD",1646555352217,2.2404189,2646.6,2645.9,0.95106477]
["bitfinex","ETHUSD",1646555352918,1.54929224,2646.5,2646.0,3.5]
["bitfinex","ETHUSD",1646555353161,1.54929224,2646.5,2645.9,0.95106477]
["bitfinex","ETHUSD",1646555353362,1.54929224,2646.4,2646.0,3.5]
["bitfinex","ETHUSD",1646555353569,0.70475566,2646.9,2646.0,3.5]
["bitfinex","ETHUSD",1646555353570,0.013629,2646.9,2646.2,14.12880129]
["bitfinex","ETHUSD",1646555353766,0.013629,2646.9,2646.3,3.5]
["bitfinex","ETHUSD",1646555354264,0.69112666,2647.1,2646.3,3.5]
["bitfinex","ETHUSD",1646555354464,0.69112666,2647.1,2646.6,0.9927939]
["bitfinex","ETHUSD",1646555354665,0.01362862,2647.1,2646.6,0.9927939]
["bitfinex","ETHUSD",1646555355266,0.01362862,2647.1,2646.3,3.5]
["bitfinex","ETHUSD",1646555355466,8.06112666,2647.3,2646.3,3.5]
["bitfinex","ETHUSD",1646555355666,0.69112666,2647.2,2646.3,3.5]
["bitfinex","ETHUSD",1646555356367,0.69112666,2647.2,2646.5,1.11495649]
["bitfinex","ETHUSD",1646555357411,8.07475476,2647.3,2646.5,1.11495649]
["bitfinex","ETHUSD",1646555357811,8.06112666,2647.3,2646.5,1.11495649]
["bitfinex","ETHUSD",1646555359019,0.69112666,2647.2,2646.5,1.11495649]
["bitfinex","ETHUSD",1646555359617,0.69112666,2647.1,2646.5,1.11495649]
["bitfinex","ETHUSD",1646555360016,0.69112666,2647.2,2646.5,1.11495649]
["bitfinex","ETHUSD",1646555361758,0.69112666,2647.2,2646.2,15.60839997]
["bitfinex","ETHUSD",1646555361957,0.69112666,2647.2,2646.2,14.12880129]
["bitfinex","ETHUSD",1646555362360,0.69112666,2647.1,2646.2,14.12880129]
["bitfinex","ETHUSD",1646555364808,0.69112666,2647.1,2646.1,2.74848557]
["bitfinex","ETHUSD",1646555365008,1.06912666,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555366608,1.08275506,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555367409,1.06912666,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555367709,1.08275512,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555368764,1.06912666,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555368967,1.08275512,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555369965,1.06912666,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555370265,1.08275512,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555370964,0.70475512,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555371163,0.69112666,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555371464,0.70475512,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555372307,0.69112666,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555372507,0.70475512,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555372909,1.08275512,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555373109,0.39162846,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555373313,1.08275512,2647.1,2646.1,1.2202]
["bitfinex","ETHUSD",1646555373515,1.9270263,2647.0,2646.1,1.2202]
["bitfinex","ETHUSD",1646555373715,1.5490263,2646.9,2646.1,1.2202]
["bitfinex","ETHUSD",1646555374116,3.5,2646.8,2646.1,1.2202]
["bitfinex","ETHUSD",1646555374318,1.5490263,2646.7,2646.1,1.2202]
["bitfinex","ETHUSD",1646555374516,3.5,2646.6,2646.1,1.2202]
["bitfinex","ETHUSD",1646555374718,3.5,2646.6,2645.8,4.1339]
["bitfinex","ETHUSD",1646555374719,1.5490263,2646.5,2645.8,4.1339]
["bitfinex","ETHUSD",1646555374917,3.5,2646.4,2645.6,2.2899]
["bitfinex","ETHUSD",1646555375118,1.92545008,2646.3,2645.6,2.2899]
["bitfinex","ETHUSD",1646555375317,1.92545008,2646.3,2644.9,3.24493998]
["bitfinex","ETHUSD",1646555375318,5.97045008,2646.2,2644.9,3.24493998]
["bitfinex","ETHUSD",1646555375520,0.37642378,2646.0,2644.9,2.3175]
["bitfinex","ETHUSD",1646555375760,5.42545008,2645.9,2644.9,2.3175]
["bitfinex","ETHUSD",1646555375958,1.5490263,2645.8,2644.9,2.3175]
["bitfinex","ETHUSD",1646555376259,3.5,2645.7,2644.9,2.3175]
["bitfinex","ETHUSD",1646555376457,1.5490263,2645.6,2644.9,2.3175]
["bitfinex","ETHUSD",1646555376657,1.5490263,2645.6,2644.8,1.1575]
["bitfinex","ETHUSD",1646555377458,3.5,2645.5,2644.8,1.1575]
["bitfinex","ETHUSD",1646555377860,1.54966198,2645.4,2644.6,3.72683998]
["bitfinex","ETHUSD",1646555378063,1.54966198,2645.6,2644.6,0.92743998]
["bitfinex","ETHUSD",1646555378263,3.5,2645.5,2644.6,0.92743998]
["bitfinex","ETHUSD",1646555378463,1.54968297,2645.4,2644.6,0.92609073]
["bitfinex","ETHUSD",1646555378668,3.5,2645.7,2644.5,3.8544]
["bitfinex","ETHUSD",1646555378862,1.54968939,2645.6,2644.5,5.02736406]
["bitfinex","ETHUSD",1646555379063,3.5,2645.5,2644.5,5.02736406]
["bitfinex","ETHUSD",1646555379610,1.2457,2645.8,2644.5,5.02736406]
["bitfinex","ETHUSD",1646555379611,3.5,2645.7,2644.5,5.02736406]
["bitfinex","ETHUSD",1646555379811,1.54970133,2645.6,2644.5,5.02736406]
["bitfinex","ETHUSD",1646555380011,1.54970133,2645.6,2644.5,7.88615507]
["bitfinex","ETHUSD",1646555380214,1.54970133,2645.6,2644.5,5.02736406]
["bitfinex","ETHUSD",1646555380215,3.5,2645.5,2644.5,5.02736406]
["bitfinex","ETHUSD",1646555380412,3.5,2645.5,2644.5,7.88615941]
["bitfinex","ETHUSD",1646555380615,3.5,2645.7,2644.5,7.88615941]
["bitfinex","ETHUSD",1646555380814,1.54966766,2645.6,2644.5,7.88615941]
["bitfinex","ETHUSD",1646555381215,3.5,2645.5,2644.5,7.88615941]
["bitfinex","ETHUSD",1646555381416,3.5,2645.7,2644.5,7.88615941]
["bitfinex","ETHUSD",1646555381617,1.54967167,2645.6,2644.5,5.02736406]
["bitfinex","ETHUSD",1646555381818,3.5,2645.5,2644.5,5.02736406]
["bitfinex","ETHUSD",1646555382019,1.54967167,2645.6,2644.5,5.02736406]
["bitfinex","ETHUSD",1646555382020,3.5,2645.7,2644.5,5.02736406]
["bitfinex","ETHUSD",1646555382217,3.5,2645.7,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555382218,1.5496684,2645.6,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555382416,3.5,2645.5,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555382817,3.5,2645.7,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555383017,1.54965827,2645.6,2644.6,0.94542]
["bitfinex","ETHUSD",1646555384064,3.5,2645.5,2644.6,0.94542]
["bitfinex","ETHUSD",1646555384265,3.5,2645.5,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555384464,3.5,2645.7,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555384668,1.54965397,2645.6,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555388010,3.878,2645.7,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555391765,0.378,2645.7,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555391961,3.878,2645.7,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555395111,0.378,2645.7,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555395308,3.878,2645.7,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555399263,0.378,2645.7,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555399463,3.878,2645.7,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555400464,3.87700503,2645.7,2644.5,4.64936406]
["bitfinex","ETHUSD",1646555402027,3.87700503,2645.7,2644.5,5.5724567]
["bitfinex","ETHUSD",1646555402223,3.87700503,2645.7,2644.7,0.94538]
["bitfinex","ETHUSD",1646555402426,3.5,2645.7,2644.7,0.94538]
["bitfinex","ETHUSD",1646555402624,1.2457,2645.8,2644.7,1.89072]
["bitfinex","ETHUSD",1646555403126,1.2457,2645.8,2644.7,3.35881264]
["bitfinex","ETHUSD",1646555403328,1.2457,2645.8,2644.8,2.86103001]
["bitfinex","ETHUSD",1646555403529,1.2457,2645.8,2645.1,0.94523]
["bitfinex","ETHUSD",1646555403828,1.2457,2645.8,2645.4,1.00791979]
["bitfinex","ETHUSD",1646555404030,0.378,2646.0,2645.4,1.00791979]
["bitfinex","ETHUSD",1646555404429,0.378,2646.1,2645.4,1.00791979]
["bitfinex","ETHUSD",1646555404628,5.42749847,2646.0,2645.4,1.00791979]
["bitfinex","ETHUSD",1646555404830,0.378,2646.0,2645.4,1.00791979]
["bitfinex","ETHUSD",1646555405232,1.827,2646.3,2645.4,1.00791979]
["bitfinex","ETHUSD",1646555405436,1.827,2646.3,2645.4,1.89731979]
["bitfinex","ETHUSD",1646555405437,1.54941959,2646.2,2645.4,1.89731979]
["bitfinex","ETHUSD",1646555405669,0.1889,2646.3,2645.5,0.545]
["bitfinex","ETHUSD",1646555405869,1.235,2646.4,2645.6,2.85991205]
["bitfinex","ETHUSD",1646555406071,2.5675,2646.7,2645.7,0.545]
["bitfinex","ETHUSD",1646555406072,2.3786,2646.7,2645.7,0.545]
["bitfinex","ETHUSD",1646555406270,0.1889,2646.8,2646.5,0.96163418]
["bitfinex","ETHUSD",1646555406469,0.1889,2646.8,2646.5,2.17923418]
["bitfinex","ETHUSD",1646555406671,0.1889,2647.1,2646.5,2.17923418]
["bitfinex","ETHUSD",1646555406970,1.54902414,2647.0,2646.5,2.17923418]
["bitfinex","ETHUSD",1646555407170,0.1889,2646.9,2646.5,2.17923418]
["bitfinex","ETHUSD",1646555407572,0.1889,2647.2,2646.5,2.72423418]
["bitfinex","ETHUSD",1646555407772,1.54893019,2647.1,2646.5,2.72423418]
["bitfinex","ETHUSD",1646555408777,0.00158882,2647.6,2646.5,2.72423418]
["bitfinex","ETHUSD",1646555408981,1.55041867,2647.6,2646.5,2.72423418]
["bitfinex","ETHUSD",1646555409179,1.55041867,2647.6,2646.5,1.7626]
["bitfinex","ETHUSD",1646555409180,2.10371732,2646.9,2646.5,1.7626]
["bitfinex","ETHUSD",1646555409424,2.10371732,2646.9,2646.1,3.85184362]
["bitfinex","ETHUSD",1646555409611,2.10371732,2646.9,2646.1,0.56207494]
["bitfinex","ETHUSD",1646555409810,5.60371732,2646.9,2646.0,0.13819997]
["bitfinex","ETHUSD",1646555410011,1.92702528,2646.8,2646.0,0.13819997]
["bitfinex","ETHUSD",1646555410211,5.42702528,2646.7,2646.0,0.13819997]
["bitfinex","ETHUSD",1646555410410,3.878,2646.7,2646.0,0.13819997]
["bitfinex","ETHUSD",1646555411416,1.54911586,2646.6,2645.4,2.81309264]
["bitfinex","ETHUSD",1646555411617,3.878,2646.5,2645.0,6.63659264]
["bitfinex","ETHUSD",1646555411814,0.378,2646.3,2645.0,6.63659264]
["bitfinex","ETHUSD",1646555412014,0.378,2646.1,2645.0,6.63659264]
["bitfinex","ETHUSD",1646555412217,3.5,2646.0,2645.0,2.7458]
["bitfinex","ETHUSD",1646555412415,3.878,2646.0,2645.0,2.7458]
["bitfinex","ETHUSD",1646555412616,5.03818401,2646.0,2645.0,2.7458]
["bitfinex","ETHUSD",1646555412816,3.5,2645.9,2645.0,2.7458]
["bitfinex","ETHUSD",1646555413016,3.878,2645.9,2645.0,2.7458]
["bitfinex","ETHUSD",1646555413268,0.378,2645.9,2645.0,2.7458]
["bitfinex","ETHUSD",1646555413467,0.378,2645.9,2644.9,0.92309264]
["bitfinex","ETHUSD",1646555414266,0.378,2645.9,2644.8,4.42309264]
["bitfinex","ETHUSD",1646555414466,2.10371732,2645.4,2644.8,4.42309264]
["bitfinex","ETHUSD",1646555414666,4.20743464,2645.4,2644.8,4.42309264]
["bitfinex","ETHUSD",1646555414966,4.20743464,2645.4,2644.9,0.94531]
["bitfinex","ETHUSD",1646555415566,4.20743464,2645.4,2645.0,0.189]
["bitfinex","ETHUSD",1646555415966,4.20743464,2645.4,2645.0,0.184854]
["bitfinex","ETHUSD",1646555416167,4.20743464,2645.4,2645.0,3.684854]
["bitfinex","ETHUSD",1646555416569,4.20743464,2645.4,2645.0,3.68384365]
["bitfinex","ETHUSD",1646555417210,4.20743464,2645.4,2645.0,3.5]
["bitfinex","ETHUSD",1646555419418,2.10371732,2645.4,2645.0,3.5]
["bitfinex","ETHUSD",1646555419718,2.10371732,2645.2,2645.0,3.5]
["bitfinex","ETHUSD",1646555419918,4.20743464,2645.2,2645.0,3.5]
["bitfinex","ETHUSD",1646555420863,4.20743464,2645.2,2645.0,4.42309264]
["bitfinex","ETHUSD",1646555421060,4.20743464,2645.2,2645.1,3.5]
["bitfinex","ETHUSD",1646555421666,1.1288,2646.3,2645.4,13.91581831]
["bitfinex","ETHUSD",1646555421861,0.378,2646.4,2645.4,18.36088831]
["bitfinex","ETHUSD",1646555422061,1.54918146,2646.3,2645.4,18.89565699]
["bitfinex","ETHUSD",1646555422464,1.54918146,2646.3,2645.7,1.23263721]
["bitfinex","ETHUSD",1646555422660,0.1889,2646.6,2645.7,1.23263721]
["bitfinex","ETHUSD",1646555422860,0.378,2646.4,2645.7,1.23263721]
["bitfinex","ETHUSD",1646555423060,0.1889,2646.7,2645.7,1.23263721]
["bitfinex","ETHUSD",1646555423264,1.54913908,2646.6,2645.7,1.23263721]
["bitfinex","ETHUSD",1646555423866,1.92713908,2646.6,2645.6,3.5]
["bitfinex","ETHUSD",1646555424066,1.54913908,2646.5,2645.5,3.5]
["bitfinex","ETHUSD",1646555424423,0.378,2646.4,2645.4,3.5]
["bitfinex","ETHUSD",1646555424615,1.54913908,2646.3,2645.3,2.43513]
["bitfinex","ETHUSD",1646555424813,1.92713908,2646.3,2645.2,4.5]
["bitfinex","ETHUSD",1646555425015,1.13886819,2646.4,2645.0,2.7215]
["bitfinex","ETHUSD",1646555425016,0.378,2646.1,2645.0,2.7215]
["bitfinex","ETHUSD",1646555425214,1.13886819,2646.4,2645.0,3.7215]
["bitfinex","ETHUSD",1646555425215,0.378,2645.9,2645.0,3.7215]
["bitfinex","ETHUSD",1646555425413,0.378,2645.9,2645.0,1.0]
["bitfinex","ETHUSD",1646555425714,0.378,2645.9,2644.9,6.8013]
["bitfinex","ETHUSD",1646555426116,0.378,2646.2,2644.9,6.8013]
["bitfinex","ETHUSD",1646555426314,4.6239734,2646.4,2645.0,1.49024]
["bitfinex","ETHUSD",1646555426315,1.5493921,2646.1,2645.0,1.49024]
["bitfinex","ETHUSD",1646555426516,3.48510521,2646.4,2645.2,1.89017]
["bitfinex","ETHUSD",1646555426714,1.54924549,2646.3,2645.3,3.5]
["bitfinex","ETHUSD",1646555427114,1.54924549,2646.3,2645.3,4.5]
["bitfinex","ETHUSD",1646555427315,1.92724549,2646.3,2645.3,4.5]
["bitfinex","ETHUSD",1646555427515,1.54924549,2646.2,2645.3,4.5]
["bitfinex","ETHUSD",1646555431769,1.54924549,2646.2,2645.3,1.0]
["bitfinex","ETHUSD",1646555432010,1.54924549,2646.2,2645.2,2.43517]
["bitfinex","ETHUSD",1646555432910,1.54924549,2646.2,2645.6,1.18440255]
["bitfinex","ETHUSD",1646555433513,5.04924549,2646.2,2645.2,3.43517]
["bitfinex","ETHUSD",1646555433714,1.54922001,2646.1,2645.2,3.43517]
["bitfinex","ETHUSD",1646555434115,1.54922001,2646.1,2645.2,2.43517]
["bitfinex","ETHUSD",1646555434414,1.54922001,2646.1,2645.2,3.43517]
["bitfinex","ETHUSD",1646555434613,1.54922001,2646.1,2645.5,0.91323833]
["bitfinex","ETHUSD",1646555435013,7.36310521,2646.4,2645.5,1.85831833]
["bitfinex","ETHUSD",1646555435216,7.36310521,2646.4,2645.5,13.77631833]
["bitfinex","ETHUSD",1646555435217,1.54918404,2646.3,2645.5,13.77631833]
["bitfinex","ETHUSD",1646555435417,3.48510521,2646.4,2645.6,0.545]
["bitfinex","ETHUSD",1646555435660,1.1346,2646.6,2645.6,0.445]
["bitfinex","ETHUSD",1646555435859,1.57728882,2646.8,2645.6,0.445]
["bitfinex","ETHUSD",1646555435860,1.54905155,2646.5,2645.6,0.445]
["bitfinex","ETHUSD",1646555436061,1.57728882,2646.8,2645.6,0.445]
["bitfinex","ETHUSD",1646555436261,1.54905846,2646.6,2645.6,0.445]
["bitfinex","ETHUSD",1646555436463,1.54905846,2646.6,2645.9,0.94495]
["bitfinex","ETHUSD",1646555436862,1.54905846,2646.5,2645.9,0.94495]
["bitfinex","ETHUSD",1646555437062,1.76618882,2646.8,2645.9,0.94495]
["bitfinex","ETHUSD",1646555437263,1.54905581,2646.7,2645.9,0.94495]
["bitfinex","ETHUSD",1646555438468,1.54905581,2646.7,2645.6,0.445]
["bitfinex","ETHUSD",1646555438666,1.92705581,2646.7,2645.6,0.445]
["bitfinex","ETHUSD",1646555438867,1.92705581,2646.6,2645.6,0.445]
["bitfinex","ETHUSD",1646555439071,1.54905581,2646.5,2645.6,0.445]
["bitfinex","ETHUSD",1646555440733,1.57728882,2646.8,2646.0,0.94489]
["bitfinex","ETHUSD",1646555440932,1.5490317,2646.7,2646.0,0.94489]
["bitfinex","ETHUSD",1646555441236,1.5490317,2646.6,2645.7,0.7339]
["bitfinex","ETHUSD",1646555441431,1.5490317,2646.5,2645.7,0.7339]
["bitfinex","ETHUSD",1646555441634,1.5490317,2646.4,2645.7,0.7339]
["bitfinex","ETHUSD",1646555441830,0.00158882,2646.7,2645.7,0.7339]
["bitfinex","ETHUSD",1646555442032,1.55070512,2646.7,2645.7,0.7339]
["bitfinex","ETHUSD",1646555442231,1.55070512,2646.7,2645.7,0.545]
["bitfinex","ETHUSD",1646555442432,1.55070512,2646.7,2645.7,1.48996]
["bitfinex","ETHUSD",1646555442831,1.55070512,2646.7,2645.7,1.67886]
["bitfinex","ETHUSD",1646555443872,3.878,2646.6,2645.7,1.67886]
["bitfinex","ETHUSD",1646555444074,1.9271163,2646.5,2645.7,0.1889]
["bitfinex","ETHUSD",1646555444276,5.0491163,2646.4,2645.6,2.3279]
["bitfinex","ETHUSD",1646555444472,1.5491163,2646.3,2645.6,2.3279]
["bitfinex","ETHUSD",1646555444773,3.5,2646.2,2645.6,2.3279]
["bitfinex","ETHUSD",1646555444972,1.5491163,2646.1,2645.5,2.7589]
["bitfinex","ETHUSD",1646555445173,0.378,2646.3,2645.3,1.66376868]
["bitfinex","ETHUSD",1646555445174,0.378,2646.3,2645.3,2.05209264]
["bitfinex","ETHUSD",1646555445372,1.54918933,2646.2,2645.3,2.05209264]
["bitfinex","ETHUSD",1646555445573,1.92718933,2646.2,2645.3,0.92309264]
["bitfinex","ETHUSD",1646555445772,1.92718933,2646.2,2645.3,1.85758845]
["bitfinex","ETHUSD",1646555445773,0.378,2646.2,2645.3,1.85758845]
["bitfinex","ETHUSD",1646555446772,3.878,2646.4,2645.3,1.85758845]
["bitfinex","ETHUSD",1646555447017,1.92719348,2646.3,2645.3,1.85758845]
["bitfinex","ETHUSD",1646555447312,1.54919348,2646.2,2645.3,1.85758845]
["bitfinex","ETHUSD",1646555447712,1.54919348,2646.2,2645.4,0.92309264]
["bitfinex","ETHUSD",1646555447913,1.54919348,2646.2,2645.3,1.85758845]
["bitfinex","ETHUSD",1646555448316,1.54919348,2646.2,2645.3,2.04648845]
["bitfinex","ETHUSD",1646555448917,1.54919348,2646.2,2645.3,1.11199264]
["bitfinex","ETHUSD",1646555449119,5.42719348,2646.2,2645.3,1.11199264]
["bitfinex","ETHUSD",1646555449317,5.42719348,2646.1,2645.3,0.1889]
["bitfinex","ETHUSD",1646555449520,5.42719348,2646.1,2645.1,0.92309264]
["bitfinex","ETHUSD",1646555449521,0.378,2645.9,2645.1,0.92309264]
["bitfinex","ETHUSD",1646555449717,3.878,2645.8,2645.1,0.92309264]
["bitfinex","ETHUSD",1646555449917,3.878,2645.8,2644.9,6.2277]
["bitfinex","ETHUSD",1646555449918,3.878,2645.8,2645.0,0.92309264]
["bitfinex","ETHUSD",1646555450118,0.378,2645.8,2645.0,0.92309264]
["bitfinex","ETHUSD",1646555450676,0.378,2646.2,2645.0,0.92309264]
["bitfinex","ETHUSD",1646555450878,4.5,2646.3,2645.0,0.92309264]
["bitfinex","ETHUSD",1646555450879,0.378,2646.0,2645.2,0.94519]
["bitfinex","ETHUSD",1646555451080,5.42735863,2645.9,2645.2,0.94519]
["bitfinex","ETHUSD",1646555451376,1.54935863,2645.8,2645.2,0.94519]
["bitfinex","ETHUSD",1646555451576,3.5,2646.2,2645.2,0.94519]
["bitfinex","ETHUSD",1646555451777,1.54934892,2646.1,2645.2,0.94519]
["bitfinex","ETHUSD",1646555451978,3.5,2646.0,2645.2,0.94519]
["bitfinex","ETHUSD",1646555452180,1.54934892,2645.9,2645.2,0.94519]
["bitfinex","ETHUSD",1646555453583,1.54934892,2645.9,2645.1,0.92309264]
["bitfinex","ETHUSD",1646555454825,1.54934892,2645.9,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555455818,0.378,2646.1,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555455819,1.54934892,2645.8,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555456119,3.5,2646.0,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555456319,1.54933536,2645.9,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555456619,1.54933536,2645.8,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555456820,0.378,2646.1,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555457021,1.54935587,2646.0,2645.3,0.92309264]
["bitfinex","ETHUSD",1646555457426,1.54935587,2646.0,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555458024,1.54935587,2645.9,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555458269,1.54935587,2645.8,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555458471,0.378,2646.1,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555458770,1.92738647,2646.0,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555458970,5.42621547,2645.9,2645.1,0.92309264]
["bitfinex","ETHUSD",1646555459172,3.878,2645.9,2645.0,1.11199264]
["bitfinex","ETHUSD",1646555459873,3.878,2645.9,2645.0,0.1889]
["bitfinex","ETHUSD",1646555460075,3.878,2645.9,2644.9,5.0191]
["bitfinex","ETHUSD",1646555460272,0.378,2645.9,2644.9,5.0191]
["bitfinex","ETHUSD",1646555461070,0.378,2645.9,2644.8,0.92309264]
["bitfinex","ETHUSD",1646555462918,0.378,2645.8,2644.9,0.92309264]
["bitfinex","ETHUSD",1646555463921,1.4161,2646.1,2645.3,0.93637355]
["bitfinex","ETHUSD",1646555464128,1.2271,2646.1,2645.4,3.5]
["bitfinex","ETHUSD",1646555464322,1.2271,2646.1,2645.3,0.93637355]
["bitfinex","ETHUSD",1646555464923,1.2271,2646.1,2645.2,4.42309264]
["bitfinex","ETHUSD",1646555466072,1.2271,2646.1,2645.2,3.5]
["bitfinex","ETHUSD",1646555466474,1.2271,2646.1,2645.1,1.98270632]
["bitfinex","ETHUSD",1646555468675,1.6051,2646.1,2645.1,1.98270632]
["bitfinex","ETHUSD",1646555469717,1.6051,2646.1,2645.1,1.11199264]
["bitfinex","ETHUSD",1646555469917,1.6051,2646.1,2645.1,0.1889]
["bitfinex","ETHUSD",1646555470716,1.6051,2646.1,2645.1,0.75911091]
["bitfinex","ETHUSD",1646555470917,1.2271,2646.1,2645.2,3.5]
["bitfinex","ETHUSD",1646555471118,1.6051,2646.1,2645.2,3.5]
["bitfinex","ETHUSD",1646555471918,1.6051,2646.1,2645.2,3.49900478]
["bitfinex","ETHUSD",1646555473169,1.2271,2646.1,2645.2,3.49900478]
["bitfinex","ETHUSD",1646555476578,1.2271,2646.1,2645.2,4.42209742]
["bitfinex","ETHUSD",1646555478726,1.2271,2646.1,2645.2,3.49900478]
["bitfinex","ETHUSD",1646555478926,1.54942882,2646.0,2645.2,3.49900478]
["bitfinex","ETHUSD",1646555479125,1.54942882,2646.0,2645.1,1.49607091]
["bitfinex","ETHUSD",1646555479826,1.54942882,2646.0,2645.1,0.92309264]
["bitfinex","ETHUSD",1646555481465,1.54942882,2646.0,2645.0,8.57244119]
["bitfinex","ETHUSD",1646555481667,1.54942882,2646.0,2645.1,0.92309264]
["bitfinex","ETHUSD",1646555482768,1.54942882,2646.0,2645.2,4.42309264]
["bitfinex","ETHUSD",1646555482968,1.54942882,2646.0,2645.2,4.80109264]
["bitfinex","ETHUSD",1646555483872,1.54942882,2646.0,2645.3,0.92309264]
["bitfinex","ETHUSD",1646555484519,1.54942882,2646.0,2645.2,4.42309264]
["bitfinex","ETHUSD",1646555486718,1.54942882,2646.0,2645.3,0.92309264]
["bitfinex","ETHUSD",1646555490569,1.54942882,2646.0,2645.2,4.42309264]
["bitfinex","ETHUSD",1646555491073,1.54942882,2646.0,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555491471,1.54942882,2646.0,2645.2,4.42309264]
["bitfinex","ETHUSD",1646555491672,1.54942882,2646.0,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555492116,0.004144,2645.9,2645.2,0.92309264]
["bitfinex","ETHUSD",1646555492317,0.004144,2645.9,2645.3,0.92309264]
["bitfinex","ETHUSD",1646555494520,0.004144,2645.9,2645.4,0.92309264]
["bitfinex","ETHUSD",1646555494921,0.004144,2645.9,2645.3,0.92309264]
["bitfinex","ETHUSD",1646555496372,0.004144,2645.9,2645.4,3.5]
["bitfinex","ETHUSD",1646555496667,0.004144,2645.9,2645.5,0.92309264]
["bitfinex","ETHUSD",1646555496867,0.004144,2645.9,2645.6,4.71809264]
["bitfinex","ETHUSD",1646555497067,0.004144,2645.9,2645.7,0.545]
["bitfinex","ETHUSD",1646555497367,0.004144,2645.9,2645.8,3.5]
["bitfinex","ETHUSD",1646555498068,0.004144,2646.3,2645.8,3.5]
["bitfinex","ETHUSD",1646555499072,0.004144,2646.3,2645.8,4.45046204]
["bitfinex","ETHUSD",1646555499524,0.004144,2646.3,2645.8,5.02630149]
["bitfinex","ETHUSD",1646555501222,0.004144,2646.5,2645.8,5.02630149]
["bitfinex","ETHUSD",1646555504199,0.004144,2646.5,2645.8,4.07583945]
["bitfinex","ETHUSD",1646555504398,0.004144,2646.5,2645.7,0.545]
["bitfinex","ETHUSD",1646555504598,0.004144,2646.5,2645.5,3.5]
["bitfinex","ETHUSD",1646555504798,0.004144,2646.5,2645.4,1.1832]
["bitfinex","ETHUSD",1646555505001,0.378,2646.3,2645.4,1.1832]
["bitfinex","ETHUSD",1646555505398,7.37158882,2646.4,2645.4,1.1832]
["bitfinex","ETHUSD",1646555505399,0.378,2646.1,2645.4,1.1832]
["bitfinex","ETHUSD",1646555507226,0.004144,2646.0,2645.4,1.1832]
["bitfinex","ETHUSD",1646555510975,0.382144,2646.0,2645.4,1.1832]
["bitfinex","ETHUSD",1646555511375,0.382144,2646.0,2645.1,2.9161]
["bitfinex","ETHUSD",1646555511978,0.004144,2646.0,2645.1,3.49255858]
["bitfinex","ETHUSD",1646555512478,1.54947719,2645.9,2645.1,3.49255858]
["bitfinex","ETHUSD",1646555512678,1.54947719,2645.9,2645.1,0.57645858]
["bitfinex","ETHUSD",1646555513282,0.004144,2645.8,2645.1,0.57645858]
["bitfinex","ETHUSD",1646555513482,1.54947719,2645.7,2645.2,3.5]
["bitfinex","ETHUSD",1646555513682,1.54947719,2645.7,2645.2,4.42666322]
["bitfinex","ETHUSD",1646555513882,0.004144,2645.8,2645.2,4.42666322]
["bitfinex","ETHUSD",1646555514520,0.004144,2645.8,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555516329,0.004144,2646.0,2645.2,4.42666322]
["bitfinex","ETHUSD",1646555516530,1.54936384,2645.9,2645.2,4.42666322]
["bitfinex","ETHUSD",1646555516729,1.54936384,2645.9,2645.3,0.92666322]
["bitfinex","ETHUSD",1646555517330,1.54936384,2645.9,2645.2,4.42666322]
["bitfinex","ETHUSD",1646555518577,1.54828149,2645.9,2645.2,4.42666322]
["bitfinex","ETHUSD",1646555518777,0.004144,2646.0,2645.2,4.42666322]
["bitfinex","ETHUSD",1646555519180,0.004144,2646.0,2645.1,1.5031218]
["bitfinex","ETHUSD",1646555523026,0.004144,2646.0,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555524028,0.004144,2646.0,2645.1,1.5031218]
["bitfinex","ETHUSD",1646555526173,0.004144,2646.0,2645.1,0.57645858]
["bitfinex","ETHUSD",1646555526972,0.004144,2646.0,2645.1,1.5031218]
["bitfinex","ETHUSD",1646555527376,0.004144,2646.0,2645.1,2.4483318]
["bitfinex","ETHUSD",1646555529281,0.004144,2646.0,2645.1,1.5031218]
["bitfinex","ETHUSD",1646555530321,0.004144,2646.0,2645.1,1.6920218]
["bitfinex","ETHUSD",1646555530524,0.004144,2646.0,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555530721,0.004144,2646.0,2645.1,1.6920218]
["bitfinex","ETHUSD",1646555531322,0.004144,2646.0,2645.2,4.42666322]
["bitfinex","ETHUSD",1646555532420,0.004144,2646.0,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555532629,0.004144,2646.0,2645.1,1.5031218]
["bitfinex","ETHUSD",1646555533278,0.004144,2646.0,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555534179,0.004144,2646.0,2645.2,4.42666322]
["bitfinex","ETHUSD",1646555534380,0.004144,2646.0,2645.2,4.61556322]
["bitfinex","ETHUSD",1646555536682,0.004144,2646.0,2645.2,5.56072322]
["bitfinex","ETHUSD",1646555537923,0.004144,2646.0,2645.2,2.06072322]
["bitfinex","ETHUSD",1646555538121,0.004144,2646.0,2645.2,1.87182322]
["bitfinex","ETHUSD",1646555538524,0.004144,2646.0,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555538725,1.5494045,2645.9,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555539125,1.5494045,2645.9,2645.2,4.42666322]
["bitfinex","ETHUSD",1646555540225,0.004144,2645.8,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555540673,1.54938631,2645.7,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555541274,0.004144,2645.8,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555542873,1.54939167,2645.7,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555543077,0.004144,2645.8,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555543278,0.004144,2646.1,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555543480,1.54936585,2646.0,2645.2,0.92666322]
["bitfinex","ETHUSD",1646555543678,1.54936585,2646.0,2645.2,4.80466322]
["bitfinex","ETHUSD",1646555543978,1.54936585,2646.0,2645.3,2.26824]
["bitfinex","ETHUSD",1646555544824,1.54936585,2646.0,2645.3,0.94515]
["bitfinex","ETHUSD",1646555545023,1.54936585,2646.0,2645.2,5.16056322]
["bitfinex","ETHUSD",1646555545429,1.54936585,2646.0,2645.2,1.47166322]
["bitfinex","ETHUSD",1646555546226,0.004144,2645.9,2645.2,1.47166322]
["bitfinex","ETHUSD",1646555546426,0.004144,2645.9,2645.2,4.97166322]
["bitfinex","ETHUSD",1646555546427,1.54936585,2645.8,2645.2,4.97166322]
["bitfinex","ETHUSD",1646555546626,1.54936585,2645.7,2645.2,4.97166322]
["bitfinex","ETHUSD",1646555546828,1.54936585,2645.6,2645.2,4.97166322]
["bitfinex","ETHUSD",1646555547028,0.004144,2645.9,2645.2,4.97166322]
["bitfinex","ETHUSD",1646555547328,1.54942303,2645.8,2645.2,1.47166322]
["bitfinex","ETHUSD",1646555547928,1.54942303,2645.8,2645.2,4.97166322]
["bitfinex","ETHUSD",1646555548180,1.54942303,2645.8,2645.2,1.47166322]
["bitfinex","ETHUSD",1646555548788,1.54942303,2645.8,2645.1,1.5031218]
["bitfinex","ETHUSD",1646555548987,1.54942303,2645.8,2644.8,0.92666322]
["bitfinex","ETHUSD",1646555548988,2.83900787,2645.7,2644.8,0.92666322]
["bitfinex","ETHUSD",1646555549185,2.83900787,2645.7,2644.7,0.53572868]
["bitfinex","ETHUSD",1646555549186,1.54942303,2645.6,2644.7,0.00096]
["bitfinex","ETHUSD",1646555549391,2.62269369,2645.6,2644.7,0.92762322]
["bitfinex","ETHUSD",1646555549586,5.4598472,2645.5,2644.7,0.00096]
["bitfinex","ETHUSD",1646555549786,0.97637275,2645.3,2644.7,0.00096]
["bitfinex","ETHUSD",1646555549984,0.97637275,2645.3,2644.5,3.35022322]
["bitfinex","ETHUSD",1646555549985,1.54942303,2645.2,2644.5,3.35022322]
["bitfinex","ETHUSD",1646555550389,1.54942303,2645.2,2644.5,0.00096]
["bitfinex","ETHUSD",1646555551286,4.3895006,2645.2,2644.5,0.00096]
["bitfinex","ETHUSD",1646555551487,1.54942303,2645.1,2644.5,0.00096]
["bitfinex","ETHUSD",1646555551695,2.839914,2645.0,2644.5,0.00096]
["bitfinex","ETHUSD",1646555551940,1.54942303,2644.9,2644.3,0.00096]
["bitfinex","ETHUSD",1646555552236,0.00104314,2644.5,2644.3,0.00096]
["bitfinex","ETHUSD",1646555552436,0.00104314,2644.5,2644.1,6.30316322]
["bitfinex","ETHUSD",1646555552634,0.00104314,2644.5,2644.1,3.53636322]
["bitfinex","ETHUSD",1646555553034,0.00104314,2644.5,2644.1,20.89354978]
["bitfinex","ETHUSD",1646555553235,0.00104314,2644.5,2644.1,21.42831846]
["bitfinex","ETHUSD",1646555554033,0.00104314,2644.5,2644.1,4.0711319]
["bitfinex","ETHUSD",1646555554232,0.00104314,2644.5,2644.1,3.53636322]
["bitfinex","ETHUSD",1646555554634,0.00104314,2644.5,2644.1,2.6097]
["bitfinex","ETHUSD",1646555555435,0.00104314,2644.5,2644.1,0.189]
["bitfinex","ETHUSD",1646555555676,0.00104314,2644.5,2643.9,0.00096]
["bitfinex","ETHUSD",1646555555883,0.00104314,2644.5,2643.7,0.00096]
["bitfinex","ETHUSD",1646555555884,3.50104314,2644.5,2643.7,0.00096]
["bitfinex","ETHUSD",1646555557781,3.87904314,2644.5,2643.7,0.00096]
["bitfinex","ETHUSD",1646555559184,3.50104314,2644.5,2643.7,0.00096]
["bitfinex","ETHUSD",1646555560234,3.87904314,2644.5,2643.7,0.00096]
["bitfinex","ETHUSD",1646555560835,4.9,2644.4,2643.5,1.69204837]
["bitfinex","ETHUSD",1646555561139,3.87904314,2644.5,2643.5,1.69204837]
["bitfinex","ETHUSD",1646555561140,3.5,2644.3,2643.5,1.69204837]
["bitfinex","ETHUSD",1646555561334,3.50104314,2644.5,2643.5,2.07004837]
["bitfinex","ETHUSD",1646555561537,3.50104314,2644.5,2643.5,16.39558821]
["bitfinex","ETHUSD",1646555561740,3.50104314,2644.5,2643.7,0.94572]
["bitfinex","ETHUSD",1646555562941,0.00104314,2644.5,2643.7,0.94572]
["bitfinex","ETHUSD",1646555564577,0.00104314,2644.5,2643.7,0.94668]
["bitfinex","ETHUSD",1646555569732,0.00104314,2644.5,2643.7,1.32468]
["bitfinex","ETHUSD",1646555569934,0.00104314,2644.5,2643.7,2.81535]
["bitfinex","ETHUSD",1646555570778,0.00104314,2644.5,2644.0,0.93020724]
["bitfinex","ETHUSD",1646555572384,0.00104314,2644.5,2644.0,12.84820724]
["bitfinex","ETHUSD",1646555572588,0.00104314,2644.5,2644.2,0.378]
["bitfinex","ETHUSD",1646555572781,0.00104314,2644.5,2644.3,0.545]
["bitfinex","ETHUSD",1646555573385,0.00104314,2644.5,2644.4,0.378]
["bitfinex","ETHUSD",1646555573585,0.00104314,2644.5,2644.4,0.923]
["bitfinex","ETHUSD",1646555573986,0.004144,2645.2,2644.6,0.378]
["bitfinex","ETHUSD",1646555574290,0.004144,2645.2,2645.1,1.01662365]
["bitfinex","ETHUSD",1646555574726,0.004144,2645.2,2644.8,0.545]
["bitfinex","ETHUSD",1646555576134,0.004144,2645.2,2644.8,1.60730949]
["bitfinex","ETHUSD",1646555576334,0.004144,2645.7,2644.8,1.60730949]
["bitfinex","ETHUSD",1646555578176,0.004144,2645.7,2644.8,1.06230949]
["bitfinex","ETHUSD",1646555578977,1.54967435,2645.6,2644.8,1.06230949]
["bitfinex","ETHUSD",1646555579179,0.004144,2645.7,2644.8,1.06230949]
["bitfinex","ETHUSD",1646555579382,1.54966525,2645.6,2644.8,1.06230949]
["bitfinex","ETHUSD",1646555579583,0.004144,2645.7,2644.8,1.06230949]
["bitfinex","ETHUSD",1646555580180,0.193144,2645.7,2644.8,1.06230949]
["bitfinex","ETHUSD",1646555580580,0.193144,2645.7,2644.7,0.00096]
["bitfinex","ETHUSD",1646555580782,1.9277222,2645.6,2644.7,0.00096]
["bitfinex","ETHUSD",1646555580980,0.378,2645.4,2644.7,0.00096]
["bitfinex","ETHUSD",1646555581183,0.378,2645.4,2644.5,0.00176]
["bitfinex","ETHUSD",1646555581184,0.378,2645.2,2644.5,0.00176]
["bitfinex","ETHUSD",1646555581388,3.878,2645.1,2644.5,0.0008]
["bitfinex","ETHUSD",1646555581782,1.54999885,2645.0,2644.5,0.0008]
["bitfinex","ETHUSD",1646555582036,3.5,2644.9,2644.5,0.0008]
["bitfinex","ETHUSD",1646555583038,1.5501026,2644.8,2644.5,0.0008]
["bitfinex","ETHUSD",1646555583241,3.5,2644.7,2644.5,0.0008]
["bitfinex","ETHUSD",1646555583641,3.5,2644.9,2644.5,0.0008]
["bitfinex","ETHUSD",1646555583841,1.55010822,2644.8,2644.5,0.0008]
["bitfinex","ETHUSD",1646555584042,3.5,2644.7,2644.5,0.0008]
["bitfinex","ETHUSD",1646555584243,3.5,2644.9,2644.5,0.0008]
["bitfinex","ETHUSD",1646555587282,1.55004586,2644.8,2644.5,0.0008]
["bitfinex","ETHUSD",1646555587487,3.5,2644.7,2644.5,0.0008]
["bitfinex","ETHUSD",1646555587683,1.2494,2645.0,2644.5,0.0008]
["bitfinex","ETHUSD",1646555587884,3.5,2645.1,2644.5,0.0008]
["bitfinex","ETHUSD",1646555588084,1.54994103,2645.0,2644.5,0.0008]
["bitfinex","ETHUSD",1646555588284,3.5,2644.9,2644.5,0.0008]
["bitfinex","ETHUSD",1646555588484,3.5,2645.0,2644.5,0.0008]
["bitfinex","ETHUSD",1646555589084,1.55007499,2644.9,2644.5,0.0008]
["bitfinex","ETHUSD",1646555589284,3.5,2644.8,2644.5,0.0008]
["bitfinex","ETHUSD",1646555589533,1.55007499,2644.7,2644.5,0.0008]
["bitfinex","ETHUSD",1646555589736,4.67127042,2644.6,2644.5,0.0008]
["bitfinex","ETHUSD",1646555589931,6.22134541,2644.6,2644.5,0.0008]
["bitfinex","ETHUSD",1646555592142,7.22134541,2644.6,2644.5,0.0008]
["bitfinex","ETHUSD",1646555592439,7.22134541,2644.6,2643.7,0.00096]
["bitfinex","ETHUSD",1646555592646,6.00062327,2644.5,2643.5,0.00096]
["bitfinex","ETHUSD",1646555592840,0.378,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646555593046,9.39525126,2644.2,2643.5,0.00096]
["bitfinex","ETHUSD",1646555593284,5.91318143,2644.1,2643.5,0.00096]
["bitfinex","ETHUSD",1646555593483,5.05007499,2644.0,2643.5,0.00096]
["bitfinex","ETHUSD",1646555593683,7.84195644,2644.0,2643.4,0.189]
["bitfinex","ETHUSD",1646555594083,4.34195644,2644.0,2643.4,0.189]
["bitfinex","ETHUSD",1646555594284,3.5,2643.9,2643.4,0.189]
["bitfinex","ETHUSD",1646555595684,3.5,2643.9,2643.2,0.00096]
["bitfinex","ETHUSD",1646555595884,3.96395644,2644.0,2643.0,1.1192316]
["bitfinex","ETHUSD",1646555596084,3.96395644,2644.0,2643.1,0.92762322]
["bitfinex","ETHUSD",1646555596286,3.96395644,2644.0,2643.2,0.00096]
["bitfinex","ETHUSD",1646555597026,3.96395644,2644.0,2643.2,0.94681]
["bitfinex","ETHUSD",1646555597428,3.96395644,2644.0,2643.2,1.89269]
["bitfinex","ETHUSD",1646555597832,3.96395644,2644.0,2643.2,0.00096]
["bitfinex","ETHUSD",1646555597833,3.5,2643.9,2643.2,0.00096]
["bitfinex","ETHUSD",1646555598233,3.878,2643.9,2643.2,0.00096]
["bitfinex","ETHUSD",1646555598632,3.878,2643.9,2643.1,0.92666322]
["bitfinex","ETHUSD",1646555598832,3.878,2643.9,2643.1,0.92762322]
["bitfinex","ETHUSD",1646555599035,3.878,2643.9,2643.1,0.00096]
["bitfinex","ETHUSD",1646555601074,3.5,2643.9,2643.1,0.00096]
["bitfinex","ETHUSD",1646555601477,3.96194099,2644.0,2643.1,0.00096]
["bitfinex","ETHUSD",1646555601877,3.5,2643.9,2643.1,0.92762322]
["bitfinex","ETHUSD",1646555602078,3.5,2643.9,2643.2,0.00096]
["bitfinex","ETHUSD",1646555602377,3.5,2643.9,2643.0,0.19256838]
["bitfinex","ETHUSD",1646555602577,5.33994099,2644.0,2643.0,0.19256838]
["bitfinex","ETHUSD",1646555602779,3.5,2643.9,2643.1,0.00096]
["bitfinex","ETHUSD",1646555604928,1.378,2644.0,2643.1,0.00096]
["bitfinex","ETHUSD",1646555605129,3.5,2644.1,2643.1,0.00096]
["bitfinex","ETHUSD",1646555605130,3.5,2643.9,2643.1,0.00096]
["bitfinex","ETHUSD",1646555606333,3.878,2643.9,2643.1,0.00096]
["bitfinex","ETHUSD",1646555607234,1.92876078,2643.8,2643.1,0.00096]
["bitfinex","ETHUSD",1646555607435,0.378,2643.6,2642.8,0.00096]
["bitfinex","ETHUSD",1646555607636,3.5,2643.5,2642.8,0.00096]
["bitfinex","ETHUSD",1646555607835,0.378,2643.6,2642.8,0.00096]
["bitfinex","ETHUSD",1646555608039,3.5,2643.5,2642.8,0.00096]
["bitfinex","ETHUSD",1646555608285,0.378,2643.6,2642.8,0.00096]
["bitfinex","ETHUSD",1646555608688,3.5,2643.5,2642.8,0.00096]
["bitfinex","ETHUSD",1646555609688,3.878,2643.5,2642.8,0.00096]
["bitfinex","ETHUSD",1646555609888,3.5,2643.4,2642.8,0.00096]
["bitfinex","ETHUSD",1646555610088,3.5,2643.4,2642.6,2.9246888]
["bitfinex","ETHUSD",1646555610488,3.5,2643.4,2642.6,2.91015997]
["bitfinex","ETHUSD",1646555610691,3.5,2643.4,2642.6,0.13915997]
["bitfinex","ETHUSD",1646555610889,3.5,2643.7,2642.6,0.13915997]
["bitfinex","ETHUSD",1646555611089,3.5,2643.7,2642.7,0.00096]
["bitfinex","ETHUSD",1646555612038,3.5,2643.7,2643.0,1.13691627]
["bitfinex","ETHUSD",1646555612039,3.878,2643.7,2643.0,1.13691627]
["bitfinex","ETHUSD",1646555612840,3.878,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646555613840,3.878,2643.7,2642.9,0.8934126]
["bitfinex","ETHUSD",1646555616384,3.878,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646555618295,3.878,2643.7,2642.7,0.01356777]
["bitfinex","ETHUSD",1646555618489,0.378,2643.5,2642.7,0.01356777]
["bitfinex","ETHUSD",1646555618689,3.878,2643.4,2642.7,0.01356777]
["bitfinex","ETHUSD",1646555618890,3.878,2643.4,2642.6,0.00096]
["bitfinex","ETHUSD",1646555619190,3.878,2643.4,2642.6,0.01452788]
["bitfinex","ETHUSD",1646555619753,1.3958,2643.8,2642.6,0.01452788]
["bitfinex","ETHUSD",1646555619955,1.2068,2643.8,2642.7,0.923]
["bitfinex","ETHUSD",1646555620153,1.2068,2643.8,2642.8,0.00096]
["bitfinex","ETHUSD",1646555620553,1.5848,2643.8,2642.8,0.00096]
["bitfinex","ETHUSD",1646555621355,3.878,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646555622954,1.2068,2643.8,2642.8,0.00096]
["bitfinex","ETHUSD",1646555623177,3.5,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646555623984,3.878,2643.7,2642.8,0.00096]
["bitfinex","ETHUSD",1646555624383,1.55082599,2643.6,2642.8,0.00096]
["bitfinex","ETHUSD",1646555624582,3.5,2643.5,2642.8,0.00096]
["bitfinex","ETHUSD",1646555625184,3.878,2643.5,2642.8,0.00096]
["bitfinex","ETHUSD",1646555625984,3.878,2643.5,2642.7,0.01360141]
["bitfinex","ETHUSD",1646555626186,3.878,2643.5,2642.6,0.00096]
["bitfinex","ETHUSD",1646555626385,3.87707975,2643.5,2642.6,0.01456152]
["bitfinex","ETHUSD",1646555627035,0.378,2643.3,2642.6,0.01456152]
["bitfinex","ETHUSD",1646555627227,5.42899363,2643.2,2642.6,0.01360152]
["bitfinex","ETHUSD",1646555627432,1.92899363,2643.1,2642.4,0.00096]
["bitfinex","ETHUSD",1646555627634,5.42899363,2643.0,2642.4,0.00096]
["bitfinex","ETHUSD",1646555627832,1.55099363,2642.9,2642.5,0.01360177]
["bitfinex","ETHUSD",1646555628033,3.5,2642.8,2642.5,0.01360177]
["bitfinex","ETHUSD",1646555628634,3.5,2642.8,2642.2,0.00096]
["bitfinex","ETHUSD",1646555628635,3.878,2642.8,2642.2,0.00096]
["bitfinex","ETHUSD",1646555628839,1.92933003,2642.7,2642.1,0.01360648]
["bitfinex","ETHUSD",1646555629033,3.5,2642.6,2642.1,0.01360648]
["bitfinex","ETHUSD",1646555629234,1.55133003,2642.5,2642.1,0.01360648]
["bitfinex","ETHUSD",1646555629433,3.5,2642.4,2642.1,0.01360648]
["bitfinex","ETHUSD",1646555629834,3.5,2642.4,2641.8,0.00096]
["bitfinex","ETHUSD",1646555629835,3.878,2642.4,2641.8,0.00096]
["bitfinex","ETHUSD",1646555630435,3.878,2642.4,2641.6,2.89046]
["bitfinex","ETHUSD",1646555630690,3.878,2642.4,2641.7,0.00096]
["bitfinex","ETHUSD",1646555631280,3.878,2642.4,2641.5,0.19016]
["bitfinex","ETHUSD",1646555632484,3.878,2642.4,2641.8,0.00373338]
["bitfinex","ETHUSD",1646555633286,3.878,2642.4,2641.6,0.00096]
["bitfinex","ETHUSD",1646555633586,3.5,2642.4,2641.9,0.00373332]
["bitfinex","ETHUSD",1646555634734,3.5,2642.4,2641.4,1.32551]
["bitfinex","ETHUSD",1646555634935,3.5,2642.4,2641.9,0.00373336]
["bitfinex","ETHUSD",1646555635738,3.87115217,2642.5,2641.7,0.02132792]
["bitfinex","ETHUSD",1646555637340,3.87115217,2642.5,2641.9,0.00353611]
["bitfinex","ETHUSD",1646555638187,3.87115217,2642.5,2641.7,0.02132792]
["bitfinex","ETHUSD",1646555638382,3.87115217,2642.5,2641.9,0.00353617]
["bitfinex","ETHUSD",1646555639485,3.87115217,2642.5,2641.7,0.02132792]
["bitfinex","ETHUSD",1646555639486,0.90473217,2642.2,2641.7,0.02132792]
["bitfinex","ETHUSD",1646555639685,3.72304283,2642.2,2641.9,0.00354687]
["bitfinex","ETHUSD",1646555640085,2.87893217,2642.2,2641.9,0.00354687]
["bitfinex","ETHUSD",1646555640284,0.9742,2642.2,2641.9,0.00354687]
["bitfinex","ETHUSD",1646555640488,2.3522,2642.2,2641.4,0.00096]
["bitfinex","ETHUSD",1646555640885,0.9742,2642.2,2641.9,0.0034331]
["bitfinex","ETHUSD",1646555641927,0.378,2642.2,2641.9,0.001676]
["bitfinex","ETHUSD",1646555642129,1.545,2642.3,2641.9,0.001676]
["bitfinex","ETHUSD",1646555642331,0.545,2642.3,2641.9,0.001676]
["bitfinex","ETHUSD",1646555642629,2.73709677,2642.3,2641.9,0.001676]
["bitfinex","ETHUSD",1646555642829,2.73709677,2642.3,2641.4,0.00096]
["bitfinex","ETHUSD",1646555642830,0.00178623,2641.8,2641.4,0.00096]
["bitfinex","ETHUSD",1646555643028,0.00178623,2641.8,2641.2,2.3326]
["bitfinex","ETHUSD",1646555643238,0.00178623,2641.8,2641.6,0.01375688]
["bitfinex","ETHUSD",1646555644033,0.00178623,2641.8,2641.3,0.00096]
["bitfinex","ETHUSD",1646555644237,0.00178623,2641.8,2641.2,2.3326]
["bitfinex","ETHUSD",1646555645238,0.00178623,2641.8,2641.6,0.01697412]
["bitfinex","ETHUSD",1646555648083,0.00178623,2641.8,2641.6,0.02082469]
["bitfinex","ETHUSD",1646555648982,0.00178623,2641.8,2641.6,0.01697412]
["bitfinex","ETHUSD",1646555649183,0.00178623,2641.8,2641.6,0.02082469]
["bitfinex","ETHUSD",1646555650036,0.00178623,2641.8,2641.6,0.00385057]
["bitfinex","ETHUSD",1646555650235,0.00178623,2641.8,2641.3,0.00096]
["bitfinex","ETHUSD",1646555650433,0.00178623,2641.8,2641.6,0.00385057]
["bitfinex","ETHUSD",1646555651439,0.00178623,2641.8,2641.3,0.00096]
["bitfinex","ETHUSD",1646555651636,0.00178623,2641.8,2641.2,2.3326]
["bitfinex","ETHUSD",1646555651837,0.00178623,2641.8,2641.6,0.00385057]
["bitfinex","ETHUSD",1646555652637,0.00178623,2641.8,2641.3,0.00096]
["bitfinex","ETHUSD",1646555652838,0.00178623,2641.8,2641.6,0.00384794]
["bitfinex","ETHUSD",1646555653689,0.00178623,2641.8,2641.3,0.00096]
["bitfinex","ETHUSD",1646555653890,0.00178623,2641.8,2641.1,0.00096]
["bitfinex","ETHUSD",1646555654091,0.00178623,2641.8,2640.1,4.7526]
["bitfinex","ETHUSD",1646555654092,4.9,2641.7,2640.4,1.07052525]
["bitfinex","ETHUSD",1646555654299,4.9,2641.7,2639.7,0.94709]
["bitfinex","ETHUSD",1646555654300,6.812,2641.5,2639.7,0.94709]
["bitfinex","ETHUSD",1646555654492,6.812,2641.5,2639.5,1.71686642]
["bitfinex","ETHUSD",1646555654493,0.378,2641.1,2639.5,0.7902032]
["bitfinex","ETHUSD",1646555654707,1.51420668,2640.6,2639.3,1.14610729]
["bitfinex","ETHUSD",1646555654891,0.378,2640.4,2638.9,0.57718297]
["bitfinex","ETHUSD",1646555655092,0.378,2640.2,2638.6,0.13819997]
["bitfinex","ETHUSD",1646555655292,0.378,2640.0,2638.6,0.13819997]
["bitfinex","ETHUSD",1646555655490,3.8277,2640.4,2638.6,0.13819997]
["bitfinex","ETHUSD",1646555655491,4.423,2639.9,2638.6,0.13819997]
["bitfinex","ETHUSD",1646555655891,5.423,2639.9,2639.0,1.02446701]
["bitfinex","ETHUSD",1646555656093,1.923,2639.9,2639.0,1.02446701]
["bitfinex","ETHUSD",1646555656292,0.923,2639.9,2639.0,1.02446701]
["bitfinex","ETHUSD",1646555656495,3.5,2639.8,2638.6,0.13819997]
["bitfinex","ETHUSD",1646555656693,0.378,2640.1,2638.6,0.13819997]
["bitfinex","ETHUSD",1646555656694,3.5,2640.0,2638.6,0.13819997]
["bitfinex","ETHUSD",1646555656945,3.5,2640.0,2638.6,1.08567997]
["bitfinex","ETHUSD",1646555657145,4.5,2640.0,2638.6,0.13819997]
["bitfinex","ETHUSD",1646555657547,4.878,2640.0,2638.9,1.1776178]
["bitfinex","ETHUSD",1646555657745,4.878,2640.0,2639.2,0.00183163]
["bitfinex","ETHUSD",1646555658550,0.378,2639.9,2639.2,0.00183163]
["bitfinex","ETHUSD",1646555658750,20.085,2640.0,2638.3,0.0200177]
["bitfinex","ETHUSD",1646555658751,1.0,2639.3,2638.3,0.0200177]
["bitfinex","ETHUSD",1646555658952,1.0,2639.3,2639.1,0.01535753]
["bitfinex","ETHUSD",1646555659353,4.5,2639.6,2639.1,0.01535753]
["bitfinex","ETHUSD",1646555659753,3.5,2640.0,2639.1,0.01535753]
["bitfinex","ETHUSD",1646555659754,0.1894,2640.1,2639.1,0.01535753]
["bitfinex","ETHUSD",1646555659953,3.3307,2640.4,2638.6,0.00096]
["bitfinex","ETHUSD",1646555659954,2.7857,2640.4,2638.6,0.00096]
["bitfinex","ETHUSD",1646555660152,8.0298,2640.5,2639.2,0.00383898]
["bitfinex","ETHUSD",1646555660153,3.74910831,2640.2,2639.2,0.00383898]
["bitfinex","ETHUSD",1646555660353,3.74910831,2640.2,2639.3,0.545]
["bitfinex","ETHUSD",1646555660554,3.74910831,2640.2,2639.4,0.00096]
["bitfinex","ETHUSD",1646555660787,3.74910831,2640.2,2639.4,1.62833665]
["bitfinex","ETHUSD",1646555660988,3.74910831,2640.2,2639.2,0.00383898]
["bitfinex","ETHUSD",1646555661289,3.74910831,2640.2,2639.1,0.00096]
["bitfinex","ETHUSD",1646555661492,0.5674,2640.5,2638.8,1.545]
["bitfinex","ETHUSD",1646555661493,0.0248632,2639.8,2639.7,0.00383867]
["bitfinex","ETHUSD",1646555662291,0.0248632,2639.8,2638.9,0.00096]
["bitfinex","ETHUSD",1646555662496,0.0248632,2639.8,2638.7,0.02873491]
["bitfinex","ETHUSD",1646555662692,1.2834632,2639.8,2638.7,0.02873491]
["bitfinex","ETHUSD",1646555662893,0.378,2639.6,2638.7,0.02873491]
["bitfinex","ETHUSD",1646555663093,3.878,2639.5,2638.7,0.02873491]
["bitfinex","ETHUSD",1646555663293,3.6894,2639.7,2638.7,0.02873491]
["bitfinex","ETHUSD",1646555663494,1.14956536,2639.6,2638.7,0.02873491]
["bitfinex","ETHUSD",1646555663893,3.5,2639.5,2638.7,0.02873491]
["bitfinex","ETHUSD",1646555664298,0.1894,2639.7,2638.7,0.02873491]
["bitfinex","ETHUSD",1646555664564,0.0248632,2639.8,2638.8,13.03242]
["bitfinex","ETHUSD",1646555664754,0.0248632,2639.8,2638.9,0.37896]
["bitfinex","ETHUSD",1646555664951,0.0248632,2639.8,2639.1,0.378]
["bitfinex","ETHUSD",1646555665156,0.0248632,2639.8,2639.4,0.92278486]
["bitfinex","ETHUSD",1646555665552,0.0248632,2639.8,2639.4,1.46778486]
["bitfinex","ETHUSD",1646555666161,0.0248632,2639.8,2639.4,1.84578486]
["bitfinex","ETHUSD",1646555666362,0.0248632,2639.8,2639.5,0.00383619]
["bitfinex","ETHUSD",1646555666560,3.22765822,2640.1,2639.5,0.00383619]
["bitfinex","ETHUSD",1646555666766,3.5,2640.4,2639.5,0.00383619]
["bitfinex","ETHUSD",1646555666962,0.02990385,2639.9,2639.5,0.00479619]
["bitfinex","ETHUSD",1646555667163,0.02990385,2639.9,2639.4,1.46778486]
["bitfinex","ETHUSD",1646555667563,0.02990385,2639.9,2639.8,0.00383595]
["bitfinex","ETHUSD",1646555668388,0.02990385,2639.9,2639.5,0.00096]
["bitfinex","ETHUSD",1646555668590,0.02990385,2639.9,2639.4,2.79302486]
["bitfinex","ETHUSD",1646555668790,0.02990385,2639.9,2639.7,0.00383602]
["bitfinex","ETHUSD",1646555669592,0.02990385,2639.9,2639.4,1.84674486]
["bitfinex","ETHUSD",1646555669992,0.02990385,2639.9,2639.4,13.38674486]
["bitfinex","ETHUSD",1646555670296,0.02990385,2639.9,2639.4,16.47036486]
["bitfinex","ETHUSD",1646555670492,0.02990385,2639.9,2639.4,4.93036486]
["bitfinex","ETHUSD",1646555670694,0.02990385,2639.9,2639.4,4.74096486]
["bitfinex","ETHUSD",1646555670893,0.02990385,2639.9,2639.4,16.28096486]
["bitfinex","ETHUSD",1646555671093,0.02990385,2639.9,2639.5,0.00370406]
["bitfinex","ETHUSD",1646555671293,0.02990385,2639.9,2639.7,0.378]
["bitfinex","ETHUSD",1646555671493,0.02990385,2639.9,2639.7,0.923]
["bitfinex","ETHUSD",1646555671935,1.3636,2641.1,2639.8,5.278]
["bitfinex","ETHUSD",1646555672137,0.1892,2641.0,2640.0,0.378]
["bitfinex","ETHUSD",1646555672437,0.1892,2641.0,2640.1,0.54596]
["bitfinex","ETHUSD",1646555672635,1.1742,2641.1,2640.2,0.00096]
["bitfinex","ETHUSD",1646555672839,1.1892,2641.5,2640.3,0.923]
["bitfinex","ETHUSD",1646555673036,0.1892,2641.5,2640.8,0.94314739]
["bitfinex","ETHUSD",1646555673237,2.3454,2641.7,2640.8,0.94314739]
["bitfinex","ETHUSD",1646555673238,0.1892,2641.7,2640.8,2.25954739]
["bitfinex","ETHUSD",1646555673442,0.1892,2641.7,2640.8,2.63850739]
["bitfinex","ETHUSD",1646555673638,2.40358623,2642.0,2640.9,3.2]
["bitfinex","ETHUSD",1646555673837,5.8639,2642.3,2641.0,0.54596]
["bitfinex","ETHUSD",1646555673838,3.5,2641.9,2641.0,0.54596]
["bitfinex","ETHUSD",1646555674034,2.3639,2642.3,2641.1,0.00096]
["bitfinex","ETHUSD",1646555674035,0.378,2642.1,2641.1,0.00096]
["bitfinex","ETHUSD",1646555674235,3.6892,2642.2,2640.9,0.545]
["bitfinex","ETHUSD",1646555674236,0.00096,2641.1,2640.9,0.54278577]
["bitfinex","ETHUSD",1646555674437,0.00096,2641.1,2640.9,0.54182577]
["bitfinex","ETHUSD",1646555675885,0.00096,2641.1,2640.9,0.54554106]
["bitfinex","ETHUSD",1646555676889,0.00096,2641.1,2640.9,0.91982577]
["bitfinex","ETHUSD",1646555677088,0.00096,2641.1,2640.9,14.35673106]
["bitfinex","ETHUSD",1646555677289,0.00096,2641.1,2641.0,18.92046141]
["bitfinex","ETHUSD",1646555677490,0.00371325,2642.3,2641.3,0.94649]
["bitfinex","ETHUSD",1646555677791,1.55203706,2642.3,2641.1,0.00096]
["bitfinex","ETHUSD",1646555677993,3.878,2642.2,2641.2,0.00096]
["bitfinex","ETHUSD",1646555678195,3.878,2642.2,2640.9,2.87511529]
["bitfinex","ETHUSD",1646555678196,3.878,2642.2,2641.0,0.00096]
["bitfinex","ETHUSD",1646555678395,3.878,2642.2,2641.2,0.00096]
["bitfinex","ETHUSD",1646555678595,1.55209565,2642.1,2641.0,0.00096]
["bitfinex","ETHUSD",1646555678795,3.5,2642.0,2641.0,0.00096]
["bitfinex","ETHUSD",1646555679098,3.878,2642.0,2641.0,0.00096]
["bitfinex","ETHUSD",1646555679535,3.5,2642.0,2641.0,0.00096]
["bitfinex","ETHUSD",1646555679734,4.62739728,2642.2,2641.0,0.00096]
["bitfinex","ETHUSD",1646555680137,4.24939728,2642.2,2641.0,0.00096]
["bitfinex","ETHUSD",1646555680338,4.24939728,2642.2,2641.1,0.545]
["bitfinex","ETHUSD",1646555680541,1.21465924,2642.4,2641.2,3.50096]
["bitfinex","ETHUSD",1646555680542,1.2129,2642.4,2641.2,3.50096]
["bitfinex","ETHUSD",1646555680742,1.2129,2642.4,2641.3,0.545]
["bitfinex","ETHUSD",1646555680939,1.2129,2642.4,2641.4,3.5]
["bitfinex","ETHUSD",1646555681142,0.1892,2642.8,2641.5,0.545]
["bitfinex","ETHUSD",1646555681340,1.5518651,2642.6,2641.6,3.5]
["bitfinex","ETHUSD",1646555681541,3.23366592,2642.9,2642.1,0.96498483]
["bitfinex","ETHUSD",1646555681743,0.690161,2642.0,2641.9,1.12024712]
["bitfinex","ETHUSD",1646555682040,0.73710359,2642.0,2641.9,1.12024712]
["bitfinex","ETHUSD",1646555685490,0.73710359,2642.0,2641.9,1.66524712]
["bitfinex","ETHUSD",1646555686289,0.73710359,2642.0,2641.9,0.545]
["bitfinex","ETHUSD",1646555686933,0.76037155,2642.0,2641.9,0.545]
["bitfinex","ETHUSD",1646555688342,0.76037155,2642.0,2641.9,1.42070343]
["bitfinex","ETHUSD",1646555689340,0.76037155,2642.0,2641.9,0.545]
["bitfinex","ETHUSD",1646555689639,0.76037155,2642.0,2641.8,0.06817484]
["bitfinex","ETHUSD",1646555690694,0.76037155,2642.0,2641.9,1.17571207]
["bitfinex","ETHUSD",1646555691886,0.76037155,2642.0,2641.9,5.22071207]
["bitfinex","ETHUSD",1646555692491,0.76037155,2642.0,2641.9,1.72071207]
["bitfinex","ETHUSD",1646555694561,0.76037155,2642.0,2641.9,1.17571207]
["bitfinex","ETHUSD",1646555695360,0.76037155,2642.0,2641.8,0.06817484]
["bitfinex","ETHUSD",1646555696965,0.76037155,2642.0,2641.9,1.20765264]
["bitfinex","ETHUSD",1646555697569,0.76037155,2642.0,2641.8,0.13654631]
["bitfinex","ETHUSD",1646555698986,1.13837155,2642.0,2641.8,0.13654631]
["bitfinex","ETHUSD",1646555699387,3.5,2641.9,2641.8,0.13654631]
["bitfinex","ETHUSD",1646555701932,0.15353615,2641.4,2641.3,0.0035958]
["bitfinex","ETHUSD",1646555702135,0.15353615,2641.4,2641.1,3.93648917]
["bitfinex","ETHUSD",1646555702449,0.15353615,2641.4,2641.3,0.0035958]
["bitfinex","ETHUSD",1646555703240,0.15353615,2641.4,2641.1,3.93648917]
["bitfinex","ETHUSD",1646555703639,0.15353615,2641.4,2641.2,0.00359557]
["bitfinex","ETHUSD",1646555704441,0.15353615,2641.4,2641.1,3.93648917]
["bitfinex","ETHUSD",1646555704841,0.15353615,2641.4,2641.2,0.00359562]
["bitfinex","ETHUSD",1646555705785,0.15353615,2641.4,2641.1,3.93648917]
["bitfinex","ETHUSD",1646555705986,0.53153615,2641.4,2641.2,0.00359562]
["bitfinex","ETHUSD",1646555706986,5.00742737,2641.3,2641.1,3.93648917]
["bitfinex","ETHUSD",1646555707188,3.5,2641.2,2641.1,3.93648917]
["bitfinex","ETHUSD",1646555707487,1.50742737,2641.3,2641.1,3.93648917]
["bitfinex","ETHUSD",1646555707689,3.5,2641.2,2641.1,3.93648917]
["bitfinex","ETHUSD",1646555707891,1.50742737,2641.3,2641.1,3.93648917]
["bitfinex","ETHUSD",1646555708090,5.05239649,2641.2,2641.1,3.93648917]
["bitfinex","ETHUSD",1646555708289,0.378,2641.1,2640.7,0.01438493]
["bitfinex","ETHUSD",1646555708489,3.878,2641.0,2640.7,0.01438493]
["bitfinex","ETHUSD",1646555708689,0.378,2641.0,2640.7,0.01438493]
["bitfinex","ETHUSD",1646555708890,1.12406257,2641.1,2640.7,0.01438493]
["bitfinex","ETHUSD",1646555709093,2.99850167,2641.4,2640.7,0.01438493]
["bitfinex","ETHUSD",1646555709289,2.99850167,2641.4,2640.0,0.00096]
["bitfinex","ETHUSD",1646555709290,3.5,2641.3,2640.4,0.545]
["bitfinex","ETHUSD",1646555709536,2.99850167,2641.4,2640.7,0.0035959]
["bitfinex","ETHUSD",1646555709939,0.378,2641.3,2640.7,0.0035959]
["bitfinex","ETHUSD",1646555710137,3.878,2641.3,2640.7,0.0035959]
["bitfinex","ETHUSD",1646555710337,2.99850167,2641.4,2640.7,0.91419202]
["bitfinex","ETHUSD",1646555710541,0.24180167,2641.4,2640.7,0.91155612]
["bitfinex","ETHUSD",1646555710740,0.24180167,2641.4,2640.9,0.00359581]
["bitfinex","ETHUSD",1646555710944,0.24180167,2641.4,2641.0,0.545]
["bitfinex","ETHUSD",1646555711138,0.24180167,2641.4,2641.0,12.085]
["bitfinex","ETHUSD",1646555711338,0.24180167,2641.4,2641.0,13.65346141]
["bitfinex","ETHUSD",1646555711538,0.24180167,2641.4,2641.1,0.19046141]
["bitfinex","ETHUSD",1646555711741,0.24180167,2641.4,2641.2,13.0314318]
["bitfinex","ETHUSD",1646555712138,0.690161,2642.0,2641.4,11.54]
["bitfinex","ETHUSD",1646555712343,0.690161,2642.0,2641.5,0.545]
["bitfinex","ETHUSD",1646555712543,0.690161,2642.0,2641.5,0.73546141]
["bitfinex","ETHUSD",1646555713196,0.690161,2642.0,2641.5,2.62802431]
["bitfinex","ETHUSD",1646555713388,0.690161,2642.0,2641.5,4.52066431]
["bitfinex","ETHUSD",1646555713588,0.690161,2642.0,2641.6,1.05776688]
["bitfinex","ETHUSD",1646555713787,0.690161,2642.0,2641.7,0.545]
["bitfinex","ETHUSD",1646555717441,0.06213021,2641.9,2641.7,0.545]
["bitfinex","ETHUSD",1646555724444,3.56213021,2641.9,2641.3,0.00336056]
["bitfinex","ETHUSD",1646555724648,4.31083154,2641.9,2641.3,0.00336056]
["bitfinex","ETHUSD",1646555725044,4.31083154,2641.9,2641.2,0.545]
["bitfinex","ETHUSD",1646555725245,0.06213021,2641.9,2641.2,0.545]
["bitfinex","ETHUSD",1646555725446,0.06213021,2641.9,2641.3,0.00337647]
["bitfinex","ETHUSD",1646555725647,0.06213021,2641.9,2641.6,1.10259295]
["bitfinex","ETHUSD",1646555726448,0.06213021,2641.9,2641.6,1.64759295]
["bitfinex","ETHUSD",1646555733341,0.06120916,2641.9,2641.6,1.64759295]
["bitfinex","ETHUSD",1646555735794,0.06120916,2641.9,2641.6,1.59759295]
["bitfinex","ETHUSD",1646555737391,0.06120916,2641.9,2641.3,2.8962446]
["bitfinex","ETHUSD",1646555737392,0.06120916,2641.9,2641.3,0.5483746]
["bitfinex","ETHUSD",1646555737592,1.5518893,2641.8,2641.3,0.0033746]
["bitfinex","ETHUSD",1646555737798,3.5,2641.7,2641.3,0.0033746]
["bitfinex","ETHUSD",1646555738192,0.7477322,2641.7,2641.3,0.0033746]
["bitfinex","ETHUSD",1646555738598,0.7477322,2641.7,2641.3,0.00337447]
["bitfinex","ETHUSD",1646555739438,0.7477322,2641.7,2640.8,1.0]
["bitfinex","ETHUSD",1646555739439,3.5,2641.6,2640.8,1.0]
["bitfinex","ETHUSD",1646555739639,3.5,2641.6,2641.3,0.00337443]
["bitfinex","ETHUSD",1646555739842,3.878,2641.6,2641.3,0.00337443]
["bitfinex","ETHUSD",1646555740043,1.93003298,2641.5,2641.3,0.00337443]
["bitfinex","ETHUSD",1646555740240,3.5,2641.4,2641.3,0.00337443]
["bitfinex","ETHUSD",1646555740456,5.05218622,2641.4,2641.3,0.00337443]
["bitfinex","ETHUSD",1646555740647,5.05218622,2641.4,2640.5,0.00096]
["bitfinex","ETHUSD",1646555740648,0.00401137,2641.2,2640.5,0.00096]
["bitfinex","ETHUSD",1646555740850,3.88201137,2641.2,2640.5,0.00096]
["bitfinex","ETHUSD",1646555741049,0.38201137,2641.2,2640.8,0.01349995]
["bitfinex","ETHUSD",1646555741849,0.38201137,2641.2,2640.9,1.16971017]
["bitfinex","ETHUSD",1646555741850,0.00401137,2641.2,2640.9,1.16971017]
["bitfinex","ETHUSD",1646555742448,0.00401137,2641.2,2640.5,0.00096]
["bitfinex","ETHUSD",1646555742849,0.00401137,2641.2,2640.3,1.89371]
["bitfinex","ETHUSD",1646555742850,0.00401137,2641.2,2640.3,2.89259557]
["bitfinex","ETHUSD",1646555743053,0.00401137,2641.2,2640.3,2.43759557]
["bitfinex","ETHUSD",1646555743294,0.00401137,2641.2,2640.3,3.43759557]
["bitfinex","ETHUSD",1646555743496,0.00401137,2641.2,2640.3,2.43759557]
["bitfinex","ETHUSD",1646555743694,0.00401137,2641.2,2640.3,3.43759557]
["bitfinex","ETHUSD",1646555743894,0.00401137,2641.2,2640.3,2.43759557]
["bitfinex","ETHUSD",1646555744294,0.00401137,2641.2,2640.9,1.03226559]
["bitfinex","ETHUSD",1646555745700,0.00401137,2641.2,2640.9,1.03609285]
["bitfinex","ETHUSD",1646555746597,0.00401137,2641.2,2640.9,1.03226559]
["bitfinex","ETHUSD",1646555747037,0.00401137,2641.2,2640.9,0.00382726]
["bitfinex","ETHUSD",1646555747238,0.03563952,2641.1,2640.9,0.00382726]
["bitfinex","ETHUSD",1646555747837,0.03563952,2641.1,2640.3,0.54596]
["bitfinex","ETHUSD",1646555748243,0.03563952,2641.1,2640.9,0.00382729]
["bitfinex","ETHUSD",1646555749040,0.03563952,2641.1,2640.5,1.23012225]
["bitfinex","ETHUSD",1646555749240,0.03563952,2641.1,2640.9,0.00369812]
["bitfinex","ETHUSD",1646555750343,0.03563952,2641.1,2640.5,1.78991694]
["bitfinex","ETHUSD",1646555750344,0.03563952,2641.1,2640.5,1.77512225]
["bitfinex","ETHUSD",1646555750544,0.03563952,2641.1,2640.9,0.00369812]
["bitfinex","ETHUSD",1646555751384,0.03563952,2641.1,2640.5,1.77512225]
["bitfinex","ETHUSD",1646555751786,0.03563952,2641.1,2640.9,0.00369812]
["bitfinex","ETHUSD",1646555752589,0.03563952,2641.1,2640.5,1.77512225]
["bitfinex","ETHUSD",1646555753090,0.03563952,2641.1,2640.9,0.00360162]
["bitfinex","ETHUSD",1646555753890,0.03563952,2641.1,2640.5,1.77512225]
["bitfinex","ETHUSD",1646555754092,0.03563952,2641.1,2640.9,0.00360162]
["bitfinex","ETHUSD",1646555756246,0.03563952,2641.1,2640.5,1.77512225]
["bitfinex","ETHUSD",1646555756646,0.03563952,2641.1,2640.9,0.00359553]
["bitfinex","ETHUSD",1646555757046,0.00925808,2641.2,2640.9,0.00359553]
["bitfinex","ETHUSD",1646555757447,0.00925808,2641.2,2640.5,1.77512225]
["bitfinex","ETHUSD",1646555757649,0.00925808,2641.2,2640.9,0.00359553]
["bitfinex","ETHUSD",1646555757846,1.5523561,2641.1,2640.9,0.00359553]
["bitfinex","ETHUSD",1646555758046,3.5,2641.0,2640.9,0.00359553]
["bitfinex","ETHUSD",1646555758498,3.50925808,2641.2,2640.9,0.00359553]
["bitfinex","ETHUSD",1646555758697,1.55247776,2641.1,2640.3,0.00096]
["bitfinex","ETHUSD",1646555758895,3.878,2641.0,2640.8,0.00359556]
["bitfinex","ETHUSD",1646555759096,5.05247776,2640.9,2640.8,0.00359556]
["bitfinex","ETHUSD",1646555759896,5.05247776,2640.9,2639.9,1.18121337]
["bitfinex","ETHUSD",1646555759897,0.378,2640.8,2639.9,1.18121337]
["bitfinex","ETHUSD",1646555760095,5.43047776,2640.7,2640.3,0.01438627]
["bitfinex","ETHUSD",1646555760296,0.378,2640.7,2640.3,0.01438627]
["bitfinex","ETHUSD",1646555761100,4.24535823,2640.9,2639.9,1.18121337]
["bitfinex","ETHUSD",1646555761101,0.378,2640.8,2639.9,1.18121337]
["bitfinex","ETHUSD",1646555761295,0.378,2640.8,2640.4,0.00359624]
["bitfinex","ETHUSD",1646555761937,4.24535823,2640.9,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555762338,3.5,2640.8,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555762538,0.74535823,2640.9,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555762738,1.28506622,2641.1,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555762940,1.66306622,2641.1,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555763141,1.28506622,2641.1,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555763543,0.05446622,2641.1,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555763747,0.05446622,2641.1,2640.8,0.00159418]
["bitfinex","ETHUSD",1646555763945,0.05446622,2641.1,2640.9,1.20244815]
["bitfinex","ETHUSD",1646555764544,0.05446622,2641.1,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555764843,0.05446622,2641.1,2640.9,0.00159412]
["bitfinex","ETHUSD",1646555765988,0.05446622,2641.1,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555766188,0.05446622,2641.1,2640.9,0.00358219]
["bitfinex","ETHUSD",1646555766989,0.00802743,2640.8,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555767189,0.06238639,2640.8,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555771544,3.56238639,2640.8,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555771740,5.11492814,2640.8,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555775393,6.08683439,2640.8,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555775996,7.08683439,2640.8,2640.7,0.02612115]
["bitfinex","ETHUSD",1646555777340,7.08683439,2640.8,2640.7,0.03359821]
["bitfinex","ETHUSD",1646555777738,7.46483439,2640.8,2640.6,0.00381121]
["bitfinex","ETHUSD",1646555777939,0.378,2640.6,2639.6,0.00096]
["bitfinex","ETHUSD",1646555778242,5.05267344,2640.5,2640.2,0.01524715]
["bitfinex","ETHUSD",1646555778542,3.5,2640.5,2640.2,0.01524715]
["bitfinex","ETHUSD",1646555779142,3.5,2640.5,2639.6,0.00096]
["bitfinex","ETHUSD",1646555779345,3.5,2640.5,2640.2,0.00369714]
["bitfinex","ETHUSD",1646555779543,3.878,2640.5,2640.2,0.00369714]
["bitfinex","ETHUSD",1646555779742,1.93078415,2640.4,2640.2,0.00369714]
["bitfinex","ETHUSD",1646555779945,5.05278415,2640.3,2640.2,0.00369714]
["bitfinex","ETHUSD",1646555780343,0.378,2640.2,2639.1,0.00096]
["bitfinex","ETHUSD",1646555780544,5.05278415,2640.1,2639.1,0.00096]
["bitfinex","ETHUSD",1646555780793,5.05278415,2640.1,2639.1,1.01188873]
["bitfinex","ETHUSD",1646555780794,1.55278415,2640.0,2639.1,1.01188873]
["bitfinex","ETHUSD",1646555780997,1.55278415,2640.0,2639.2,0.00096]
["bitfinex","ETHUSD",1646555782198,3.5,2639.9,2639.2,0.00096]
["bitfinex","ETHUSD",1646555782395,3.5,2640.1,2639.2,0.00096]
["bitfinex","ETHUSD",1646555782695,0.378,2640.3,2639.2,0.00096]
["bitfinex","ETHUSD",1646555782696,3.5,2639.9,2639.2,0.00096]
["bitfinex","ETHUSD",1646555782897,3.5,2639.9,2639.4,0.00378556]
["bitfinex","ETHUSD",1646555783098,4.729,2640.1,2639.4,0.00378556]
["bitfinex","ETHUSD",1646555783296,1.55299155,2640.0,2639.4,0.00378556]
["bitfinex","ETHUSD",1646555783499,3.5,2639.9,2639.4,0.00378556]
["bitfinex","ETHUSD",1646555783697,1.607,2640.1,2639.4,0.00378556]
["bitfinex","ETHUSD",1646555783897,1.607,2640.1,2639.2,0.00096]
["bitfinex","ETHUSD",1646555784097,3.5,2640.0,2639.2,0.00096]
["bitfinex","ETHUSD",1646555784296,1.607,2640.1,2639.6,0.00378546]
["bitfinex","ETHUSD",1646555784297,1.229,2640.1,2639.6,0.00378546]
["bitfinex","ETHUSD",1646555785037,3.5,2640.1,2639.5,1.09664569]
["bitfinex","ETHUSD",1646555785239,0.378,2640.2,2639.5,1.09664569]
["bitfinex","ETHUSD",1646555785439,0.378,2640.2,2639.7,0.00378387]
["bitfinex","ETHUSD",1646555785642,4.06531618,2640.5,2639.7,0.94858387]
["bitfinex","ETHUSD",1646555785839,1.55278045,2640.4,2639.7,0.94858387]
["bitfinex","ETHUSD",1646555786039,3.5,2640.3,2639.7,0.94954387]
["bitfinex","ETHUSD",1646555786240,3.5,2640.3,2639.7,0.94576]
["bitfinex","ETHUSD",1646555786439,3.5,2640.3,2640.1,1.1056667]
["bitfinex","ETHUSD",1646555786640,1.94092804,2640.6,2640.1,1.1056667]
["bitfinex","ETHUSD",1646555786843,1.55270803,2640.5,2640.1,1.1056667]
["bitfinex","ETHUSD",1646555787047,0.25158639,2640.8,2640.1,1.1056667]
["bitfinex","ETHUSD",1646555787243,0.06238639,2640.8,2640.2,0.923]
["bitfinex","ETHUSD",1646555787842,0.06238639,2640.8,2640.3,0.00365578]
["bitfinex","ETHUSD",1646555788042,0.06238639,2640.8,2640.5,1.02293497]
["bitfinex","ETHUSD",1646555788295,0.00802743,2640.8,2640.6,0.545]
["bitfinex","ETHUSD",1646555788995,0.00802743,2640.8,2640.6,0.54865562]
["bitfinex","ETHUSD",1646555789995,0.00802743,2640.8,2640.6,0.545]
["bitfinex","ETHUSD",1646555790193,0.00802743,2640.8,2640.6,0.54865562]
["bitfinex","ETHUSD",1646555791197,0.00802743,2640.8,2640.6,0.545]
["bitfinex","ETHUSD",1646555791396,0.00802743,2640.8,2640.6,0.54854543]
["bitfinex","ETHUSD",1646555792440,0.00802743,2640.8,2640.6,0.545]
["bitfinex","ETHUSD",1646555792641,0.00802743,2640.8,2640.6,0.54849308]
["bitfinex","ETHUSD",1646555793648,0.00802743,2640.8,2640.6,0.545]
["bitfinex","ETHUSD",1646555793847,0.00802743,2640.8,2640.6,0.54849308]
["bitfinex","ETHUSD",1646555794047,0.00802743,2640.8,2640.6,0.49849308]
["bitfinex","ETHUSD",1646555794850,0.00802743,2640.8,2640.6,0.495]
["bitfinex","ETHUSD",1646555795047,0.00802743,2640.8,2640.6,0.49850393]
["bitfinex","ETHUSD",1646555795450,0.00802743,2640.8,2640.6,0.87650393]
["bitfinex","ETHUSD",1646555795703,0.00802743,2640.8,2640.6,1.98680393]
["bitfinex","ETHUSD",1646555796090,0.00802743,2640.8,2640.6,1.9833]
["bitfinex","ETHUSD",1646555796492,0.00802743,2640.8,2640.6,1.98685629]
["bitfinex","ETHUSD",1646555796692,0.00802743,2640.8,2640.6,0.87655629]
["bitfinex","ETHUSD",1646555796892,0.00802743,2640.8,2640.6,0.49855629]
["bitfinex","ETHUSD",1646555797296,0.00802743,2640.8,2640.6,0.495]
["bitfinex","ETHUSD",1646555797500,0.00802743,2640.8,2640.6,0.49855629]
["bitfinex","ETHUSD",1646555798197,0.00802743,2640.8,2640.7,0.02908641]
["bitfinex","ETHUSD",1646555798397,0.00802743,2640.8,2640.7,0.57408641]
["bitfinex","ETHUSD",1646555803202,0.05059365,2640.8,2640.7,0.57408641]
["bitfinex","ETHUSD",1646555803996,0.05059365,2640.8,2640.7,1.80998641]
["bitfinex","ETHUSD",1646555805498,0.00401137,2641.2,2640.8,5.278]
["bitfinex","ETHUSD",1646555805699,0.00401137,2641.2,2640.9,0.923]
["bitfinex","ETHUSD",1646555805898,0.00401137,2641.2,2640.9,12.463]
["bitfinex","ETHUSD",1646555806297,0.00401137,2641.2,2640.9,1.923]
["bitfinex","ETHUSD",1646555806498,0.00401137,2641.2,2641.1,0.328]
["bitfinex","ETHUSD",1646555806698,0.00401137,2641.2,2641.1,0.873]
["bitfinex","ETHUSD",1646555809355,7.3040582,2641.8,2641.1,0.873]
["bitfinex","ETHUSD",1646555809554,3.5,2642.4,2641.1,0.873]
["bitfinex","ETHUSD",1646555809754,1.55186932,2642.3,2641.1,0.873]
["bitfinex","ETHUSD",1646555809955,3.878,2642.2,2641.1,0.545]
["bitfinex","ETHUSD",1646555810269,1.92986932,2642.1,2641.1,0.545]
["bitfinex","ETHUSD",1646555810455,5.42986932,2642.0,2641.1,0.545]
["bitfinex","ETHUSD",1646555810703,1.55186932,2641.9,2641.3,0.00163017]
["bitfinex","ETHUSD",1646555810895,1.92986932,2641.9,2641.3,0.00163017]
["bitfinex","ETHUSD",1646555811092,3.5,2642.0,2641.3,0.00163017]
["bitfinex","ETHUSD",1646555811093,5.42986932,2641.8,2641.3,0.00163017]
["bitfinex","ETHUSD",1646555811294,1.92986932,2641.7,2641.3,0.00163017]
["bitfinex","ETHUSD",1646555811495,5.05186932,2641.6,2641.3,0.00163017]
["bitfinex","ETHUSD",1646555811692,3.5,2641.6,2640.7,0.57408641]
["bitfinex","ETHUSD",1646555811894,3.5,2641.6,2641.3,0.00163017]
["bitfinex","ETHUSD",1646555812293,1.12357315,2641.7,2641.3,0.00163017]
["bitfinex","ETHUSD",1646555812797,0.74557315,2641.7,2641.1,0.09382745]
["bitfinex","ETHUSD",1646555812994,3.878,2641.9,2641.1,0.09382745]
["bitfinex","ETHUSD",1646555813196,3.878,2641.9,2641.3,0.00163017]
["bitfinex","ETHUSD",1646555813197,0.378,2641.9,2641.3,0.00163017]
["bitfinex","ETHUSD",1646555813999,0.378,2641.9,2641.4,0.97438748]
["bitfinex","ETHUSD",1646555814201,1.93003298,2641.8,2641.4,0.97438748]
["bitfinex","ETHUSD",1646555814440,0.378,2641.8,2641.4,0.97438748]
["bitfinex","ETHUSD",1646555815446,0.378,2642.0,2641.4,0.97438748]
["bitfinex","ETHUSD",1646555815644,1.55556772,2641.9,2641.4,0.97438748]
["bitfinex","ETHUSD",1646555815844,0.00361697,2641.9,2641.4,0.97438748]
["bitfinex","ETHUSD",1646555816045,1.55555955,2641.9,2641.4,0.97438748]
["bitfinex","ETHUSD",1646555816244,0.00361697,2641.9,2641.4,0.97438748]
["bitfinex","ETHUSD",1646555816446,7.37,2642.1,2641.4,0.97438748]
["bitfinex","ETHUSD",1646555816645,0.003617,2641.9,2641.4,0.97438748]
["bitfinex","ETHUSD",1646555817646,5.05193786,2642.0,2641.5,0.03382372]
["bitfinex","ETHUSD",1646555817846,1.92993786,2641.9,2641.5,0.03382372]
["bitfinex","ETHUSD",1646555818049,5.05193786,2641.8,2641.4,0.04671637]
["bitfinex","ETHUSD",1646555818298,3.5,2641.8,2641.4,0.04671637]
["bitfinex","ETHUSD",1646555818499,1.93005059,2641.7,2641.4,0.04671637]
["bitfinex","ETHUSD",1646555818697,0.378,2641.7,2641.4,0.04671637]
["bitfinex","ETHUSD",1646555820703,0.378,2641.8,2641.4,0.04671637]
["bitfinex","ETHUSD",1646555820900,1.9301141,2641.7,2641.4,0.04671637]
["bitfinex","ETHUSD",1646555821101,0.378,2641.7,2641.4,0.04671637]
["bitfinex","ETHUSD",1646555821940,3.50354932,2641.9,2641.4,0.04671637]
["bitfinex","ETHUSD",1646555822140,1.55204216,2641.8,2641.4,0.04671637]
["bitfinex","ETHUSD",1646555822341,1.55204216,2641.8,2641.5,0.92679244]
["bitfinex","ETHUSD",1646555822542,0.0557368,2641.7,2641.6,0.04221361]
["bitfinex","ETHUSD",1646555827893,3.50378707,2641.9,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555828094,1.55197388,2641.8,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555828298,0.00378707,2641.9,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555828500,0.4616052,2642.0,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555828700,1.55573602,2641.9,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555829546,3.5,2641.8,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555829742,1.5519489,2641.7,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555831045,1.5519489,2641.8,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555831246,1.5519489,2641.7,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555831642,1.5519489,2641.8,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555831842,5.0519489,2641.7,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555832742,5.1355541,2641.7,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555835999,1.6355541,2641.7,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555836204,5.1355541,2641.7,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555836403,1.6355541,2641.7,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555836599,5.1355541,2641.7,2641.6,0.21017482]
["bitfinex","ETHUSD",1646555837242,5.1355541,2641.7,2641.6,0.12619441]
["bitfinex","ETHUSD",1646555838044,0.15894644,2641.4,2640.9,3.467]
["bitfinex","ETHUSD",1646555838249,0.15894644,2641.4,2640.7,1.1868202]
["bitfinex","ETHUSD",1646555838450,0.15894644,2641.4,2641.3,0.00355721]
["bitfinex","ETHUSD",1646555839051,1.71101209,2641.4,2641.3,0.00355721]
["bitfinex","ETHUSD",1646555839251,1.71101209,2641.4,2640.5,4.78176322]
["bitfinex","ETHUSD",1646555839452,1.55206565,2641.3,2641.2,0.00355714]
["bitfinex","ETHUSD",1646555840052,0.15894644,2641.4,2641.2,0.00355714]
["bitfinex","ETHUSD",1646555840452,0.15894644,2641.4,2640.6,2.07309208]
["bitfinex","ETHUSD",1646555840708,1.55205358,2641.3,2641.2,0.00355718]
["bitfinex","ETHUSD",1646555841297,0.15894644,2641.4,2641.2,0.00355718]
["bitfinex","ETHUSD",1646555841499,1.55206578,2641.3,2641.2,0.00355718]
["bitfinex","ETHUSD",1646555841695,1.55206578,2641.3,2640.6,2.07309208]
["bitfinex","ETHUSD",1646555841897,1.55206578,2641.3,2640.6,0.92666322]
["bitfinex","ETHUSD",1646555842097,1.55206578,2641.3,2641.1,0.00355671]
["bitfinex","ETHUSD",1646555842298,3.5,2641.2,2641.1,0.00355671]
["bitfinex","ETHUSD",1646555842496,5.05206578,2641.2,2641.1,0.00355671]
["bitfinex","ETHUSD",1646555842699,1.55206578,2641.2,2641.1,0.00355671]
["bitfinex","ETHUSD",1646555842898,5.43006578,2641.2,2640.8,0.09684831]
["bitfinex","ETHUSD",1646555843098,1.93006578,2641.1,2640.8,0.09684831]
["bitfinex","ETHUSD",1646555843302,3.63993151,2641.2,2641.0,0.00355677]
["bitfinex","ETHUSD",1646555843502,5.05241908,2641.1,2641.0,0.00355677]
["bitfinex","ETHUSD",1646555844108,5.43041908,2641.1,2640.8,0.09684831]
["bitfinex","ETHUSD",1646555844301,1.55241908,2641.0,2640.8,0.09684831]
["bitfinex","ETHUSD",1646555844545,1.55241908,2641.0,2640.9,0.00355683]
["bitfinex","ETHUSD",1646555844746,5.05241908,2641.0,2640.9,0.00355683]
["bitfinex","ETHUSD",1646555845351,5.05241908,2641.0,2640.8,0.09684831]
["bitfinex","ETHUSD",1646555845550,5.05241908,2641.0,2640.8,0.10040524]
["bitfinex","ETHUSD",1646555845551,5.05241908,2640.9,2640.8,0.10040524]
["bitfinex","ETHUSD",1646555846551,5.05241908,2640.9,2640.8,0.09684831]
["bitfinex","ETHUSD",1646555846755,1.55241908,2640.9,2640.8,0.09684831]
["bitfinex","ETHUSD",1646555846953,5.05241908,2640.9,2640.8,0.09684831]
["bitfinex","ETHUSD",1646555847254,1.55241908,2640.9,2640.8,0.09684831]
["bitfinex","ETHUSD",1646555847454,1.25847544,2641.3,2640.8,0.09684831]
["bitfinex","ETHUSD",1646555847652,1.55224045,2641.2,2640.8,0.09684831]
["bitfinex","ETHUSD",1646555847853,0.02869429,2641.0,2640.4,0.00096]
["bitfinex","ETHUSD",1646555848051,0.02869429,2641.0,2640.7,0.00355699]
["bitfinex","ETHUSD",1646555848301,0.02869429,2641.0,2640.7,1.05596939]
["bitfinex","ETHUSD",1646555848902,0.02869429,2641.0,2640.8,0.545]
["bitfinex","ETHUSD",1646555849801,0.02869429,2641.0,2640.8,1.7703]
["bitfinex","ETHUSD",1646555850003,0.02869429,2641.0,2640.8,2.88742463]
["bitfinex","ETHUSD",1646555850202,0.02869429,2641.0,2640.9,0.92666322]
["bitfinex","ETHUSD",1646555850403,0.02869429,2641.0,2640.9,1.47166322]
["bitfinex","ETHUSD",1646555852048,0.02869429,2641.0,2640.9,2.05264733]
["bitfinex","ETHUSD",1646555852247,0.02832941,2641.2,2641.0,4.9]
["bitfinex","ETHUSD",1646555852443,0.15894644,2641.4,2641.1,3.53725245]
["bitfinex","ETHUSD",1646555852644,0.15894644,2641.4,2641.1,0.923]
["bitfinex","ETHUSD",1646555853949,0.15894644,2641.4,2641.2,1.37587556]
["bitfinex","ETHUSD",1646555854148,0.15894644,2641.4,2641.3,0.545]
["bitfinex","ETHUSD",1646555855351,0.15894644,2641.4,2641.3,0.540848]
["bitfinex","ETHUSD",1646555857704,0.19187474,2641.4,2641.3,0.540848]
["bitfinex","ETHUSD",1646555861151,0.19187474,2641.4,2641.2,0.02839846]
["bitfinex","ETHUSD",1646555862153,0.19187474,2641.4,2641.2,0.0248419]
["bitfinex","ETHUSD",1646555862357,0.19187474,2641.4,2641.2,0.02839849]
["bitfinex","ETHUSD",1646555862754,0.22543035,2641.4,2641.2,0.02839849]
["bitfinex","ETHUSD",1646555863400,0.22543035,2641.4,2641.2,0.0248419]
["bitfinex","ETHUSD",1646555863599,0.22543035,2641.4,2641.2,0.02839861]
["bitfinex","ETHUSD",1646555864402,1.55206299,2641.3,2641.2,0.02839861]
["bitfinex","ETHUSD",1646555864601,1.55206299,2641.3,2640.4,0.00096]
["bitfinex","ETHUSD",1646555864602,0.0356864,2641.1,2640.4,0.00096]
["bitfinex","ETHUSD",1646555864805,0.0356864,2641.1,2640.8,0.01422899]
["bitfinex","ETHUSD",1646555865803,0.0356864,2641.1,2640.5,0.00096]
["bitfinex","ETHUSD",1646555867345,0.0356864,2641.1,2640.7,0.00158961]
["bitfinex","ETHUSD",1646555868146,0.0356864,2641.1,2640.5,0.00096]
["bitfinex","ETHUSD",1646555868348,0.0356864,2641.1,2640.8,0.00158955]
["bitfinex","ETHUSD",1646555869149,0.0356864,2641.1,2640.4,1.32710567]
["bitfinex","ETHUSD",1646555869349,0.0356864,2641.1,2640.4,1.32074652]
["bitfinex","ETHUSD",1646555869550,0.0356864,2641.1,2640.8,0.00355958]
["bitfinex","ETHUSD",1646555870714,0.0356864,2641.1,2640.8,0.00165181]
["bitfinex","ETHUSD",1646555871708,0.0356864,2641.1,2640.4,1.86574652]
["bitfinex","ETHUSD",1646555872109,0.0356864,2641.1,2640.8,0.00165181]
["bitfinex","ETHUSD",1646555872511,0.02666551,2641.0,2640.8,0.00165181]
["bitfinex","ETHUSD",1646555872911,0.02666551,2641.0,2640.5,0.00096]
["bitfinex","ETHUSD",1646555873113,0.02666551,2641.0,2640.4,1.86574652]
["bitfinex","ETHUSD",1646555873311,0.02666551,2641.0,2640.8,0.00362456]
["bitfinex","ETHUSD",1646555874113,0.02666551,2641.0,2640.8,1.20447735]
["bitfinex","ETHUSD",1646555874311,0.02666551,2641.0,2640.8,1.20809646]
["bitfinex","ETHUSD",1646555875450,0.02666551,2641.0,2640.8,1.20447735]
["bitfinex","ETHUSD",1646555875648,0.02666551,2641.0,2640.8,1.20809646]
["bitfinex","ETHUSD",1646555876549,0.02666551,2641.0,2640.8,1.20447735]
["bitfinex","ETHUSD",1646555876748,0.02666551,2641.0,2640.8,1.20809646]
["bitfinex","ETHUSD",1646555877553,0.03553607,2641.0,2640.8,1.20809646]
["bitfinex","ETHUSD",1646555877751,0.03553607,2641.0,2640.8,1.20447735]
["bitfinex","ETHUSD",1646555877954,0.03553607,2641.0,2640.8,1.20803025]
["bitfinex","ETHUSD",1646555878999,0.03553607,2641.0,2640.8,1.20447735]
["bitfinex","ETHUSD",1646555879201,0.03553607,2641.0,2640.8,1.20803025]
["bitfinex","ETHUSD",1646555879799,0.03553607,2641.0,2640.9,3.5]
["bitfinex","ETHUSD",1646555880000,0.03553607,2641.0,2640.9,4.045]
["bitfinex","ETHUSD",1646555880199,0.03553607,2641.0,2640.9,5.045]
["bitfinex","ETHUSD",1646555881401,0.03553607,2641.0,2640.9,1.545]
["bitfinex","ETHUSD",1646555881802,0.03553607,2641.0,2640.9,0.545]
["bitfinex","ETHUSD",1646555888196,0.03553607,2641.0,2640.8,0.00345011]
["bitfinex","ETHUSD",1646555888600,0.03553607,2641.0,2640.5,0.00096]
["bitfinex","ETHUSD",1646555888800,0.03553607,2641.0,2640.4,2.6953]
["bitfinex","ETHUSD",1646555889002,0.03553607,2641.0,2640.8,0.00333295]
["bitfinex","ETHUSD",1646555889845,0.03553607,2641.0,2640.5,0.00096]
["bitfinex","ETHUSD",1646555890046,0.03553607,2641.0,2640.8,0.00333295]
["bitfinex","ETHUSD",1646555890646,0.03415002,2641.0,2640.8,0.00333295]
["bitfinex","ETHUSD",1646555891049,0.03415002,2641.0,2640.5,0.00096]
["bitfinex","ETHUSD",1646555891251,0.03415002,2641.0,2640.8,0.00333295]
["bitfinex","ETHUSD",1646555892146,0.03415002,2641.0,2640.5,0.00096]
["bitfinex","ETHUSD",1646555892346,0.03415002,2641.0,2640.8,0.00335212]
["bitfinex","ETHUSD",1646555893302,0.03415002,2641.0,2640.5,0.00096]
["bitfinex","ETHUSD",1646555893506,0.03415002,2641.0,2640.4,6.12196322]
["bitfinex","ETHUSD",1646555893707,0.03415002,2641.0,2640.9,1.10727683]
["bitfinex","ETHUSD",1646555893903,0.03415002,2641.0,2640.9,5.15227683]
["bitfinex","ETHUSD",1646555894304,0.03415002,2641.0,2640.9,6.15227683]
["bitfinex","ETHUSD",1646555895402,0.03415002,2641.0,2640.9,7.09890683]
["bitfinex","ETHUSD",1646555899053,0.03415002,2641.0,2640.9,6.15227683]
["bitfinex","ETHUSD",1646555899754,0.15894644,2641.4,2641.1,3.0]
["bitfinex","ETHUSD",1646555899952,0.15894644,2641.4,2640.9,18.99906683]
["bitfinex","ETHUSD",1646555899953,0.15894644,2641.4,2641.2,4.045]
["bitfinex","ETHUSD",1646555900155,0.15894644,2641.4,2641.3,0.545]
["bitfinex","ETHUSD",1646555900801,0.15894644,2641.4,2641.3,1.71961622]
["bitfinex","ETHUSD",1646555900999,0.15894644,2641.4,2641.3,5.21961622]
["bitfinex","ETHUSD",1646555901300,0.15894644,2641.4,2641.3,1.71961622]
["bitfinex","ETHUSD",1646555903203,0.15894644,2641.4,2641.3,6.24991622]
["bitfinex","ETHUSD",1646555903403,0.15894644,2641.4,2641.3,8.17690524]
["bitfinex","ETHUSD",1646555903602,0.15894644,2641.4,2641.3,4.67690524]
["bitfinex","ETHUSD",1646555904559,0.15894644,2641.4,2641.3,3.74991622]
["bitfinex","ETHUSD",1646555905359,0.15894644,2641.4,2641.3,1.545]
["bitfinex","ETHUSD",1646555905563,0.15894644,2641.4,2641.0,0.92698902]
["bitfinex","ETHUSD",1646555905761,0.15894644,2641.4,2640.9,0.00311564]
["bitfinex","ETHUSD",1646555905762,0.90624536,2641.4,2640.9,0.00311564]
["bitfinex","ETHUSD",1646555906361,3.5,2641.3,2640.9,0.00311564]
["bitfinex","ETHUSD",1646555906565,0.90624536,2641.4,2640.9,0.00311564]
["bitfinex","ETHUSD",1646555906963,0.15894644,2641.4,2640.9,0.00311564]
["bitfinex","ETHUSD",1646555907364,0.15894644,2641.4,2641.3,0.18454089]
["bitfinex","ETHUSD",1646555907365,0.23920857,2641.4,2641.3,0.18454089]
["bitfinex","ETHUSD",1646555912546,0.23920857,2641.4,2641.3,0.081349]
["bitfinex","ETHUSD",1646555913854,0.23920857,2641.4,2641.3,1.135649]
["bitfinex","ETHUSD",1646555914050,0.23920857,2641.4,2641.3,2.34985091]
["bitfinex","ETHUSD",1646555917900,0.23920857,2641.4,2641.3,1.84055091]
["bitfinex","ETHUSD",1646555918201,0.23920857,2641.4,2641.3,0.626349]
["bitfinex","ETHUSD",1646555920650,0.23776369,2641.4,2641.3,0.626349]
["bitfinex","ETHUSD",1646555922552,0.23776369,2641.4,2641.3,0.545]
["bitfinex","ETHUSD",1646555926303,0.23776369,2641.4,2641.3,1.49148]
["bitfinex","ETHUSD",1646555928048,0.23776369,2641.4,2641.3,0.545]
["bitfinex","ETHUSD",1646555929755,0.23776369,2641.4,2641.2,0.10326788]
["bitfinex","ETHUSD",1646555932307,0.21100965,2641.4,2641.2,0.02191888]
["bitfinex","ETHUSD",1646555933607,0.21100965,2641.4,2641.2,0.56691888]
["bitfinex","ETHUSD",1646555936366,0.21100965,2641.4,2641.2,0.02191888]
["bitfinex","ETHUSD",1646555937567,0.21100965,2641.4,2641.3,0.08132284]
["bitfinex","ETHUSD",1646555937969,1.76286408,2641.4,2641.3,0.08132284]
["bitfinex","ETHUSD",1646555939405,1.60536252,2641.4,2641.3,0.08132284]
["bitfinex","ETHUSD",1646555942248,1.60536252,2641.4,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555942249,1.5919855,2641.4,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555942450,0.04013107,2641.4,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555944853,0.03896896,2641.4,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555946601,0.03896896,2641.4,2641.3,1.47198902]
["bitfinex","ETHUSD",1646555946801,0.03896896,2641.4,2641.3,2.58428902]
["bitfinex","ETHUSD",1646555947401,0.03896896,2641.4,2641.3,3.58428902]
["bitfinex","ETHUSD",1646555948003,0.03896896,2641.4,2641.3,2.6573]
["bitfinex","ETHUSD",1646555948309,0.03896896,2641.4,2641.3,1.6573]
["bitfinex","ETHUSD",1646555948507,0.03896896,2641.4,2641.3,1.545]
["bitfinex","ETHUSD",1646555948705,0.03896896,2641.4,2641.3,1.47303065]
["bitfinex","ETHUSD",1646555949106,0.03896896,2641.4,2641.3,0.545]
["bitfinex","ETHUSD",1646555950367,0.03896896,2641.4,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555951363,1.55188196,2641.3,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555955608,0.07799412,2641.4,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555955907,1.55190351,2641.3,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555956808,1.59186241,2641.3,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555957857,0.0399589,2641.3,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555965855,0.03902516,2641.4,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555965856,0.02898406,2641.4,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555966556,1.5518928,2641.3,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555966762,5.0518928,2641.3,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555966957,1.5518928,2641.3,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555967155,5.0918517,2641.3,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555967355,1.5918517,2641.3,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555967955,5.0918517,2641.3,2641.2,0.02770522]
["bitfinex","ETHUSD",1646555968229,0.0352409,2641.1,2640.8,0.00355485]
["bitfinex","ETHUSD",1646555968420,1.5518928,2641.0,2640.8,0.00355485]
["bitfinex","ETHUSD",1646555968617,1.5518928,2641.0,2640.5,0.01422077]
["bitfinex","ETHUSD",1646555968818,1.5518928,2641.0,2640.4,0.92899065]
["bitfinex","ETHUSD",1646555969018,1.5518928,2641.0,2640.8,0.00355462]
["bitfinex","ETHUSD",1646555970018,1.5518928,2641.0,2640.4,0.00096]
["bitfinex","ETHUSD",1646555970223,1.5518928,2641.0,2640.8,0.00355962]
["bitfinex","ETHUSD",1646555971018,1.5518928,2641.0,2640.4,0.01520061]
["bitfinex","ETHUSD",1646555971019,1.5518928,2641.0,2640.4,0.00096]
["bitfinex","ETHUSD",1646555971420,1.5518928,2641.0,2640.8,0.00355962]
["bitfinex","ETHUSD",1646555972357,1.5518928,2641.0,2640.4,0.00096]
["bitfinex","ETHUSD",1646555972558,1.5518928,2641.0,2640.8,0.00355962]
["bitfinex","ETHUSD",1646555973361,0.0352409,2641.1,2640.8,0.00355962]
["bitfinex","ETHUSD",1646555973560,0.0352409,2641.1,2640.4,0.00096]
["bitfinex","ETHUSD",1646555973561,1.55216008,2641.0,2640.4,0.00096]
["bitfinex","ETHUSD",1646555973862,1.55216008,2641.0,2640.8,0.00355931]
["bitfinex","ETHUSD",1646555974663,1.55216008,2641.0,2640.4,0.00096]
["bitfinex","ETHUSD",1646555974861,0.0352409,2641.1,2640.4,0.92899065]
["bitfinex","ETHUSD",1646555975062,0.0352409,2641.1,2640.8,0.00355931]
["bitfinex","ETHUSD",1646555975461,0.0352409,2641.1,2640.8,0.87985283]
["bitfinex","ETHUSD",1646555975906,0.0352409,2641.1,2640.6,0.545]
["bitfinex","ETHUSD",1646555976308,0.0352409,2641.1,2640.8,0.00355933]
["bitfinex","ETHUSD",1646555976909,0.04941922,2640.9,2640.8,0.00355933]
["bitfinex","ETHUSD",1646555977108,0.04941922,2640.9,2640.8,0.98561848]
["bitfinex","ETHUSD",1646555977412,0.04941922,2640.9,2640.8,0.98893519]
["bitfinex","ETHUSD",1646555978414,0.04941922,2640.9,2640.8,0.98561848]
["bitfinex","ETHUSD",1646555980655,0.04941922,2640.9,2640.8,1.53061848]
["bitfinex","ETHUSD",1646555980859,0.0352409,2641.1,2640.9,16.618]
["bitfinex","ETHUSD",1646555981061,0.0352409,2641.1,2641.0,0.545]
["bitfinex","ETHUSD",1646555983710,0.0352409,2641.1,2641.0,1.47290254]
["bitfinex","ETHUSD",1646555987156,0.0352409,2641.1,2641.0,1.5409793]
["bitfinex","ETHUSD",1646555988365,0.0352409,2641.1,2641.0,0.61307676]
["bitfinex","ETHUSD",1646555988563,0.0352409,2641.1,2641.0,1.54057665]
["bitfinex","ETHUSD",1646555990166,0.0352409,2641.1,2641.0,0.61307676]
["bitfinex","ETHUSD",1646555990716,0.0352409,2641.1,2641.0,1.54052504]
["bitfinex","ETHUSD",1646555991112,0.0352409,2641.1,2641.0,0.61307676]
["bitfinex","ETHUSD",1646555991513,0.0352409,2641.1,2641.0,1.54044458]
["bitfinex","ETHUSD",1646555996166,0.0352409,2641.1,2641.0,1.55965676]
["bitfinex","ETHUSD",1646555996367,7.37,2641.9,2641.2,11.54]
["bitfinex","ETHUSD",1646555996568,7.37,2641.9,2641.3,1.47241445]
["bitfinex","ETHUSD",1646555996766,0.00333799,2641.6,2641.4,0.92741445]
["bitfinex","ETHUSD",1646555996966,0.00333799,2641.6,2641.5,0.545]
["bitfinex","ETHUSD",1646555997566,7.37,2641.9,2641.8,1.21471167]
["bitfinex","ETHUSD",1646555998210,7.37,2641.9,2641.7,0.545]
["bitfinex","ETHUSD",1646555999115,7.37333803,2641.9,2641.7,0.545]
["bitfinex","ETHUSD",1646555999318,7.37333803,2641.9,2641.7,1.67960503]
["bitfinex","ETHUSD",1646555999917,7.37,2641.9,2641.7,1.67960503]
["bitfinex","ETHUSD",1646556000320,7.37,2641.9,2641.2,1.92741445]
["bitfinex","ETHUSD",1646556000321,7.37334052,2641.9,2641.2,1.92741445]
["bitfinex","ETHUSD",1646556000519,7.37334052,2641.9,2641.4,0.545]
["bitfinex","ETHUSD",1646556001218,7.37,2641.9,2641.4,0.545]
["bitfinex","ETHUSD",1646556001419,0.00334061,2641.8,2641.4,0.545]
["bitfinex","ETHUSD",1646556001618,0.00334061,2641.8,2641.5,0.98580319]
["bitfinex","ETHUSD",1646556001818,0.00334061,2641.8,2641.5,1.53080319]
["bitfinex","ETHUSD",1646556002461,7.37,2641.9,2641.5,1.53080319]
["bitfinex","ETHUSD",1646556002660,0.0033405,2641.8,2641.5,1.53080319]
["bitfinex","ETHUSD",1646556003667,7.37,2641.9,2641.5,1.53080319]
["bitfinex","ETHUSD",1646556003864,0.00333783,2641.8,2641.5,1.53080319]
["bitfinex","ETHUSD",1646556004767,7.37,2641.9,2641.5,1.53080319]
["bitfinex","ETHUSD",1646556004966,0.00333783,2641.8,2641.5,1.53080319]
["bitfinex","ETHUSD",1646556005910,1.55169146,2642.0,2641.5,1.53080319]
["bitfinex","ETHUSD",1646556006110,0.00174844,2641.8,2641.5,1.53080319]
["bitfinex","ETHUSD",1646556007111,1.55167868,2642.1,2641.5,1.53080319]
["bitfinex","ETHUSD",1646556007313,0.00174862,2641.8,2641.5,1.53080319]
["bitfinex","ETHUSD",1646556008115,0.00174862,2641.8,2641.6,0.04787888]
["bitfinex","ETHUSD",1646556008318,1.55167868,2642.1,2641.6,0.04787888]
["bitfinex","ETHUSD",1646556008826,0.00174862,2641.8,2641.6,0.04787888]
["bitfinex","ETHUSD",1646556009762,0.00356437,2641.8,2641.6,0.04787888]
["bitfinex","ETHUSD",1646556010864,1.55163978,2642.1,2641.6,0.04787888]
["bitfinex","ETHUSD",1646556011065,0.00367474,2641.8,2641.6,0.04787888]
["bitfinex","ETHUSD",1646556011963,1.55163978,2642.1,2641.6,0.04787888]
["bitfinex","ETHUSD",1646556012167,0.00367474,2641.8,2641.6,0.04787888]
["bitfinex","ETHUSD",1646556012966,4.35660062,2641.8,2641.6,0.04787888]
["bitfinex","ETHUSD",1646556013231,0.06113958,2641.5,2641.1,0.01272228]
["bitfinex","ETHUSD",1646556013424,0.43913958,2641.5,2641.1,0.01272228]
["bitfinex","ETHUSD",1646556015427,0.06113958,2641.5,2641.1,0.01272228]
["bitfinex","ETHUSD",1646556017565,1.55196484,2641.4,2641.1,0.01272228]
["bitfinex","ETHUSD",1646556017967,0.06113958,2641.5,2641.1,0.01272228]
["bitfinex","ETHUSD",1646556018368,1.55195777,2641.4,2641.1,0.01272228]
["bitfinex","ETHUSD",1646556019570,0.06113958,2641.5,2641.1,0.01272228]
["bitfinex","ETHUSD",1646556022214,0.06113958,2641.5,2641.2,0.545]
["bitfinex","ETHUSD",1646556022416,0.06113958,2641.5,2641.3,3.5]
["bitfinex","ETHUSD",1646556022620,0.09734489,2641.5,2641.4,0.545]
["bitfinex","ETHUSD",1646556022921,0.09734489,2641.5,2641.4,4.045]
["bitfinex","ETHUSD",1646556023320,0.09734489,2641.5,2641.4,5.045]
["bitfinex","ETHUSD",1646556024966,0.09734489,2641.5,2641.4,1.545]
["bitfinex","ETHUSD",1646556025169,0.09734489,2641.5,2641.4,0.545]
["bitfinex","ETHUSD",1646556027471,0.11051733,2641.5,2641.4,0.545]
["bitfinex","ETHUSD",1646556029220,0.11051733,2641.5,2641.1,0.01272228]
["bitfinex","ETHUSD",1646556032664,1.55192688,2641.4,2641.1,0.01272228]
["bitfinex","ETHUSD",1646556032863,0.11051733,2641.5,2641.1,0.01272228]
["bitfinex","ETHUSD",1646556035273,0.11051733,2641.5,2641.0,0.45772228]
["bitfinex","ETHUSD",1646556037816,1.55190481,2641.4,2641.0,0.45772228]
["bitfinex","ETHUSD",1646556038821,0.14861339,2641.5,2641.0,0.45772228]
["bitfinex","ETHUSD",1646556042791,0.03908184,2641.3,2641.0,0.45772228]
["bitfinex","ETHUSD",1646556046965,0.03803707,2641.3,2641.0,0.45772228]
["bitfinex","ETHUSD",1646556047167,0.03803707,2641.3,2641.0,0.45564928]
["bitfinex","ETHUSD",1646556052119,0.03905494,2641.2,2641.0,0.45564928]
["bitfinex","ETHUSD",1646556052520,0.03905494,2641.2,2640.9,0.1892]
["bitfinex","ETHUSD",1646556052726,0.03905494,2641.2,2640.8,0.00334142]
["bitfinex","ETHUSD",1646556052920,1.55208059,2641.1,2640.7,0.00096]
["bitfinex","ETHUSD",1646556053121,1.55208059,2641.1,2640.5,0.00096]
["bitfinex","ETHUSD",1646556053324,1.55208059,2641.1,2640.8,0.00334139]
["bitfinex","ETHUSD",1646556054023,1.55208059,2641.1,2640.5,0.00096]
["bitfinex","ETHUSD",1646556054473,1.55208059,2641.1,2640.3,2.29967442]
["bitfinex","ETHUSD",1646556055072,1.55208059,2641.1,2640.3,1.37225997]
["bitfinex","ETHUSD",1646556055471,3.38262079,2641.0,2640.6,0.00159767]
["bitfinex","ETHUSD",1646556055671,1.55208059,2640.9,2640.6,0.00159767]
["bitfinex","ETHUSD",1646556055971,3.421879,2641.2,2640.6,0.00159767]
["bitfinex","ETHUSD",1646556056173,1.55227939,2641.1,2640.6,0.00159767]
["bitfinex","ETHUSD",1646556056373,1.55227939,2641.1,2640.3,0.00096]
["bitfinex","ETHUSD",1646556056772,1.55227939,2641.1,2640.8,0.00159755]
["bitfinex","ETHUSD",1646556057173,0.03900112,2641.0,2640.8,0.00159755]
["bitfinex","ETHUSD",1646556057473,1.55227939,2640.9,2640.8,0.00159755]
["bitfinex","ETHUSD",1646556057673,1.55227939,2640.9,2640.3,0.00096]
["bitfinex","ETHUSD",1646556057877,1.55227939,2640.9,2640.8,0.00368771]
["bitfinex","ETHUSD",1646556058922,1.55227939,2640.9,2640.3,0.00096]
["bitfinex","ETHUSD",1646556059122,0.03900112,2641.0,2640.7,0.00368774]
["bitfinex","ETHUSD",1646556060125,0.03900112,2641.0,2640.2,0.00096]
["bitfinex","ETHUSD",1646556060323,0.03900112,2641.0,2640.7,0.00368774]
["bitfinex","ETHUSD",1646556061228,1.93032675,2640.9,2640.7,0.00368774]
["bitfinex","ETHUSD",1646556061424,1.93032675,2640.8,2640.0,0.00096]
["bitfinex","ETHUSD",1646556061625,2.4089,2640.9,2640.7,0.003556]
["bitfinex","ETHUSD",1646556061824,1.55239937,2640.8,2640.7,0.003556]
["bitfinex","ETHUSD",1646556062573,1.93039937,2640.8,2640.0,0.00096]
["bitfinex","ETHUSD",1646556062770,1.55239937,2640.7,2640.0,0.00096]
["bitfinex","ETHUSD",1646556063376,1.55239937,2640.7,2639.7,3.68001445]
["bitfinex","ETHUSD",1646556063377,1.55239937,2640.7,2639.8,0.00096]
["bitfinex","ETHUSD",1646556064777,1.32549814,2640.9,2639.8,0.00096]
["bitfinex","ETHUSD",1646556065081,1.32549814,2640.9,2640.1,0.00378607]
["bitfinex","ETHUSD",1646556065278,1.32549814,2640.9,2640.2,0.545]
["bitfinex","ETHUSD",1646556065576,1.32549814,2640.9,2640.2,0.54596]
["bitfinex","ETHUSD",1646556066120,1.32549814,2640.9,2640.4,1.03793796]
["bitfinex","ETHUSD",1646556066317,1.32549814,2640.9,2640.4,1.04172383]
["bitfinex","ETHUSD",1646556066318,0.07699814,2640.9,2640.4,1.04172383]
["bitfinex","ETHUSD",1646556066518,0.07699814,2640.9,2640.5,3.5]
["bitfinex","ETHUSD",1646556066717,0.07699814,2640.9,2640.6,0.545]
["bitfinex","ETHUSD",1646556067317,0.07699814,2640.9,2640.7,3.5]
["bitfinex","ETHUSD",1646556067517,0.03802393,2640.9,2640.8,0.545]
["bitfinex","ETHUSD",1646556070776,0.03707136,2640.9,2640.8,0.545]
["bitfinex","ETHUSD",1646556072577,0.03897421,2640.9,2640.8,0.545]
["bitfinex","ETHUSD",1646556077882,0.1101271,2641.5,2640.8,0.545]
["bitfinex","ETHUSD",1646556078083,1.55204995,2641.4,2640.8,0.54596]
["bitfinex","ETHUSD",1646556079486,1.55204995,2641.4,2640.8,0.54962574]
["bitfinex","ETHUSD",1646556080391,1.55204995,2641.4,2640.8,0.54596]
["bitfinex","ETHUSD",1646556080826,1.55204995,2641.4,2640.8,0.54950152]
["bitfinex","ETHUSD",1646556081632,1.55204995,2641.4,2640.8,0.54596]
["bitfinex","ETHUSD",1646556081830,1.55204995,2641.4,2640.8,0.54950152]
["bitfinex","ETHUSD",1646556082931,0.0368486,2641.3,2640.8,0.545]
["bitfinex","ETHUSD",1646556083131,0.0368486,2641.3,2640.8,0.54854152]
["bitfinex","ETHUSD",1646556084132,0.0368486,2641.3,2640.8,0.545]
["bitfinex","ETHUSD",1646556084333,0.0368486,2641.3,2640.8,0.54854986]
["bitfinex","ETHUSD",1646556085378,0.0368486,2641.3,2640.8,0.545]
["bitfinex","ETHUSD",1646556085578,0.0368486,2641.3,2640.8,0.54854986]
["bitfinex","ETHUSD",1646556086580,0.0368486,2641.3,2640.8,0.545]
["bitfinex","ETHUSD",1646556086779,0.0368486,2641.3,2640.8,0.54854986]
["bitfinex","ETHUSD",1646556087678,0.0368486,2641.3,2640.8,0.545]
["bitfinex","ETHUSD",1646556087878,0.0368486,2641.3,2640.8,0.5485493]
["bitfinex","ETHUSD",1646556088925,0.0368486,2641.3,2640.8,0.545]
["bitfinex","ETHUSD",1646556089127,0.0368486,2641.3,2640.8,0.5485493]
["bitfinex","ETHUSD",1646556090128,0.0368486,2641.3,2640.8,0.545]
["bitfinex","ETHUSD",1646556090326,0.0368486,2641.3,2640.8,0.5485493]
["bitfinex","ETHUSD",1646556091327,0.0368486,2641.3,2640.8,0.545]
["bitfinex","ETHUSD",1646556091526,0.0368486,2641.3,2640.8,0.54854933]
["bitfinex","ETHUSD",1646556092569,0.0368486,2641.3,2640.8,0.545]
["bitfinex","ETHUSD",1646556092771,1.55211647,2641.2,2640.8,0.54854933]
["bitfinex","ETHUSD",1646556093171,1.55066698,2641.2,2640.8,0.54854933]
["bitfinex","ETHUSD",1646556093775,1.55066698,2641.2,2640.8,0.545]
["bitfinex","ETHUSD",1646556093975,1.55066698,2641.2,2640.8,0.5485493]
["bitfinex","ETHUSD",1646556094775,0.0368486,2641.3,2640.8,0.5485493]
["bitfinex","ETHUSD",1646556094976,0.0368486,2641.3,2640.8,0.545]
["bitfinex","ETHUSD",1646556095174,0.0368486,2641.3,2640.8,0.54854929]
["bitfinex","ETHUSD",1646556096024,0.0368486,2641.3,2641.2,1.21236183]
["bitfinex","ETHUSD",1646556097125,0.0368486,2641.3,2641.0,0.545]
["bitfinex","ETHUSD",1646556097722,0.06113958,2641.5,2641.0,1.4916]
["bitfinex","ETHUSD",1646556097723,0.03679463,2641.1,2641.0,1.4916]
["bitfinex","ETHUSD",1646556098126,0.03679463,2641.1,2641.0,0.545]
["bitfinex","ETHUSD",1646556099128,0.03679463,2641.1,2641.0,1.60467709]
["bitfinex","ETHUSD",1646556101973,0.03679463,2641.1,2641.0,2.53209154]
["bitfinex","ETHUSD",1646556102379,0.03679463,2641.1,2641.0,2.60467709]
["bitfinex","ETHUSD",1646556102575,0.03679463,2641.1,2641.0,2.53209154]
["bitfinex","ETHUSD",1646556102775,0.03679463,2641.1,2641.0,3.53209154]
["bitfinex","ETHUSD",1646556102983,0.03679463,2641.1,2641.0,2.53209154]
["bitfinex","ETHUSD",1646556103232,0.03679463,2641.1,2641.0,3.53209154]
["bitfinex","ETHUSD",1646556103426,0.03679463,2641.1,2641.0,2.53209154]
["bitfinex","ETHUSD",1646556103626,0.03679463,2641.1,2641.0,3.53209154]
["bitfinex","ETHUSD",1646556103826,0.03679463,2641.1,2641.0,2.60467709]
["bitfinex","ETHUSD",1646556104026,0.03679463,2641.1,2641.0,2.53209154]
["bitfinex","ETHUSD",1646556104229,0.03679463,2641.1,2641.0,2.60467709]
["bitfinex","ETHUSD",1646556104428,0.03679463,2641.1,2641.0,1.60467709]
["bitfinex","ETHUSD",1646556104627,0.03679463,2641.1,2641.0,2.60467709]
["bitfinex","ETHUSD",1646556104827,0.03679463,2641.1,2641.0,2.53209154]
["bitfinex","ETHUSD",1646556105032,0.03679463,2641.1,2641.0,2.60467709]
["bitfinex","ETHUSD",1646556105328,0.03679463,2641.1,2641.0,1.60467709]
["bitfinex","ETHUSD",1646556105531,0.03679463,2641.1,2641.0,2.60467709]
["bitfinex","ETHUSD",1646556105728,0.03679463,2641.1,2641.0,1.60467709]
["bitfinex","ETHUSD",1646556105928,0.03679463,2641.1,2641.0,3.52561354]
["bitfinex","ETHUSD",1646556106732,0.03679463,2641.1,2641.0,2.52561354]
["bitfinex","ETHUSD",1646556107583,0.0490595,2641.1,2641.0,2.6192221]
["bitfinex","ETHUSD",1646556107780,0.0490595,2641.1,2641.0,1.69180765]
["bitfinex","ETHUSD",1646556108482,0.0490595,2641.1,2641.0,0.63213056]
["bitfinex","ETHUSD",1646556109882,0.0490595,2641.1,2641.0,0.09360856]
["bitfinex","ETHUSD",1646556111824,0.03679463,2641.1,2641.0,0.09255039]
["bitfinex","ETHUSD",1646556112024,3.93061122,2641.6,2641.0,0.16435752]
["bitfinex","ETHUSD",1646556112825,3.9270595,2641.6,2641.0,0.16435752]
["bitfinex","ETHUSD",1646556113225,3.93061141,2641.6,2641.0,0.16435752]
["bitfinex","ETHUSD",1646556113429,1.55203229,2641.5,2641.0,0.16435752]
["bitfinex","ETHUSD",1646556117283,1.62649729,2641.5,2641.2,0.02283429]
["bitfinex","ETHUSD",1646556117480,1.55203229,2641.4,2641.2,0.02283429]
["bitfinex","ETHUSD",1646556122375,1.55203229,2641.4,2641.3,0.14937299]
["bitfinex","ETHUSD",1646556122574,1.55203229,2641.6,2641.3,0.14937299]
["bitfinex","ETHUSD",1646556122773,1.50203229,2641.5,2641.3,0.14937299]
["bitfinex","ETHUSD",1646556122973,0.00355085,2641.6,2641.3,0.14937299]
["bitfinex","ETHUSD",1646556123678,3.878,2641.7,2641.3,0.14937299]
["bitfinex","ETHUSD",1646556123880,0.00355095,2641.6,2641.3,0.14937299]
["bitfinex","ETHUSD",1646556124880,3.878,2641.7,2641.3,0.14937299]
["bitfinex","ETHUSD",1646556125281,0.00355095,2641.6,2641.3,0.14937299]
["bitfinex","ETHUSD",1646556126128,0.378,2641.7,2641.3,0.14937299]
["bitfinex","ETHUSD",1646556126329,0.00355095,2641.6,2641.3,0.14937299]
["bitfinex","ETHUSD",1646556126540,0.00355095,2641.6,2641.3,0.69437299]
["bitfinex","ETHUSD",1646556126934,0.00355095,2641.6,2641.4,1.07323329]
["bitfinex","ETHUSD",1646556127131,0.00355095,2641.6,2641.5,0.545]
["bitfinex","ETHUSD",1646556127330,7.37,2642.0,2641.5,0.545]
["bitfinex","ETHUSD",1646556127531,0.00355092,2641.6,2641.5,0.6497102]
["bitfinex","ETHUSD",1646556128435,7.37,2642.0,2641.5,0.6497102]
["bitfinex","ETHUSD",1646556128735,0.00355089,2641.7,2641.5,0.6497102]
["bitfinex","ETHUSD",1646556129686,7.37,2642.0,2641.5,0.6497102]
["bitfinex","ETHUSD",1646556130087,7.37,2642.0,2641.5,0.1047102]
["bitfinex","ETHUSD",1646556130088,0.00355086,2641.7,2641.5,0.1047102]
["bitfinex","ETHUSD",1646556130988,3.878,2641.9,2641.5,0.1047102]
["bitfinex","ETHUSD",1646556131188,0.00355086,2641.7,2641.5,0.1047102]
["bitfinex","ETHUSD",1646556132087,0.07488542,2641.6,2641.5,0.03034223]
["bitfinex","ETHUSD",1646556136976,0.07488542,2641.6,2641.3,0.12046603]
["bitfinex","ETHUSD",1646556139582,0.07685868,2641.6,2641.3,0.12046603]
["bitfinex","ETHUSD",1646556140383,0.07488542,2641.6,2641.3,0.12046603]
["bitfinex","ETHUSD",1646556140834,0.07866971,2641.6,2641.3,0.12046603]
["bitfinex","ETHUSD",1646556141636,0.07488542,2641.6,2641.3,0.12046603]
["bitfinex","ETHUSD",1646556142036,0.07866971,2641.6,2641.3,0.12046603]
["bitfinex","ETHUSD",1646556142436,0.05367193,2641.6,2641.5,0.07439413]
["bitfinex","ETHUSD",1646556142835,1.60564376,2641.6,2641.5,0.07439413]
["bitfinex","ETHUSD",1646556143038,1.60185947,2641.6,2641.5,0.07439413]
["bitfinex","ETHUSD",1646556146682,1.60065744,2641.6,2641.5,0.07439413]
["bitfinex","ETHUSD",1646556146882,1.62685725,2641.6,2641.5,0.01517111]
["bitfinex","ETHUSD",1646556152774,1.62685725,2641.6,2641.5,0.05284454]
["bitfinex","ETHUSD",1646556157328,1.62685725,2641.6,2641.5,0.01517111]
["bitfinex","ETHUSD",1646556162189,1.62685725,2641.6,2641.5,0.05284454]
["bitfinex","ETHUSD",1646556167676,1.62685725,2641.6,2641.5,0.01517111]
["bitfinex","ETHUSD",1646556168682,1.62571664,2641.6,2641.5,0.01517111]
["bitfinex","ETHUSD",1646556169483,5.12571664,2641.6,2641.5,0.01517111]
["bitfinex","ETHUSD",1646556170083,1.62571664,2641.6,2641.5,0.01517111]
["bitfinex","ETHUSD",1646556172734,1.62571664,2641.6,2641.5,0.05313337]
["bitfinex","ETHUSD",1646556173935,0.06960828,2641.4,2640.9,0.00096]
["bitfinex","ETHUSD",1646556174135,1.55197183,2641.3,2640.8,1.48758936]
["bitfinex","ETHUSD",1646556174483,0.45174481,2641.6,2640.8,1.49114383]
["bitfinex","ETHUSD",1646556174684,0.45174481,2641.6,2640.8,1.49210383]
["bitfinex","ETHUSD",1646556174885,0.07374481,2641.6,2640.8,1.49210383]
["bitfinex","ETHUSD",1646556175087,3.95174481,2641.6,2640.8,1.49210383]
["bitfinex","ETHUSD",1646556175283,4.98425184,2641.6,2640.8,1.49210383]
["bitfinex","ETHUSD",1646556175484,3.95174481,2641.6,2640.8,1.48854936]
["bitfinex","ETHUSD",1646556175684,0.45529797,2641.6,2640.8,1.49210356]
["bitfinex","ETHUSD",1646556176086,0.07729797,2641.6,2640.8,1.49210356]
["bitfinex","ETHUSD",1646556176584,0.07374481,2641.6,2640.8,1.48854936]
["bitfinex","ETHUSD",1646556176785,0.07729797,2641.6,2640.8,1.49210356]
["bitfinex","ETHUSD",1646556176985,0.07729797,2641.6,2640.9,0.92741445]
["bitfinex","ETHUSD",1646556177186,0.07729797,2641.6,2640.9,1.11661445]
["bitfinex","ETHUSD",1646556177487,0.07729797,2641.6,2641.5,0.06828704]
["bitfinex","ETHUSD",1646556177690,0.07374481,2641.6,2641.5,0.06828704]
["bitfinex","ETHUSD",1646556177986,0.07729802,2641.6,2641.5,0.06828704]
["bitfinex","ETHUSD",1646556179034,0.07374481,2641.6,2641.5,0.06828704]
["bitfinex","ETHUSD",1646556180033,0.07374481,2641.6,2641.5,1.16493827]
["bitfinex","ETHUSD",1646556182177,0.07374481,2641.6,2641.5,0.06828704]
["bitfinex","ETHUSD",1646556182977,0.04271367,2641.7,2641.5,0.01517111]
["bitfinex","ETHUSD",1646556183178,0.04271367,2641.7,2641.5,1.06211634]
["bitfinex","ETHUSD",1646556183882,0.0391604,2641.7,2641.5,1.06211634]
["bitfinex","ETHUSD",1646556184082,0.04271364,2641.7,2641.5,1.06211634]
["bitfinex","ETHUSD",1646556184882,0.0391604,2641.7,2641.5,1.06211634]
["bitfinex","ETHUSD",1646556185286,0.04271364,2641.7,2641.5,1.06211634]
["bitfinex","ETHUSD",1646556186230,0.0391604,2641.7,2641.5,1.06211634]
["bitfinex","ETHUSD",1646556186431,0.04271364,2641.7,2641.5,1.06211634]
["bitfinex","ETHUSD",1646556187133,0.04271364,2641.7,2641.6,0.545]
["bitfinex","ETHUSD",1646556187334,0.04002391,2642.0,2641.7,3.4]
["bitfinex","ETHUSD",1646556187532,0.04002391,2642.0,2641.8,0.545]
["bitfinex","ETHUSD",1646556187736,0.04002391,2642.0,2641.9,0.545]
["bitfinex","ETHUSD",1646556188133,0.04002391,2642.3,2641.9,0.545]
["bitfinex","ETHUSD",1646556189590,0.04002391,2642.3,2641.6,0.56014525]
["bitfinex","ETHUSD",1646556189788,0.04002391,2642.3,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556189989,3.91802391,2642.3,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556191191,0.00197079,2642.1,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556192194,3.91802391,2642.3,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556192391,0.00378401,2642.0,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556193241,0.00378401,2642.0,2641.4,1.3377]
["bitfinex","ETHUSD",1646556193432,0.07058139,2642.2,2641.4,1.3377]
["bitfinex","ETHUSD",1646556193633,0.00378405,2641.9,2641.4,1.3377]
["bitfinex","ETHUSD",1646556194635,1.55176331,2642.1,2641.4,1.3377]
["bitfinex","ETHUSD",1646556194837,0.00378408,2641.8,2641.4,1.3377]
["bitfinex","ETHUSD",1646556195842,1.55176331,2642.1,2641.4,1.3377]
["bitfinex","ETHUSD",1646556196040,0.00378404,2641.8,2641.4,1.3377]
["bitfinex","ETHUSD",1646556197082,1.55176331,2642.1,2641.4,1.3377]
["bitfinex","ETHUSD",1646556197284,0.00365917,2641.8,2641.4,1.3377]
["bitfinex","ETHUSD",1646556198085,1.55176331,2642.1,2641.4,1.3377]
["bitfinex","ETHUSD",1646556198290,0.00365917,2641.8,2641.7,0.08011508]
["bitfinex","ETHUSD",1646556198887,1.55542248,2641.8,2641.7,0.08011508]
["bitfinex","ETHUSD",1646556199289,1.55176331,2641.8,2641.7,0.08011508]
["bitfinex","ETHUSD",1646556202932,1.62212893,2641.8,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556203134,0.07036562,2641.8,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556203742,1.55178844,2641.7,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556204037,5.05178844,2641.7,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556204338,1.55178844,2641.7,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556204789,5.05178844,2641.7,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556204989,1.55178844,2641.7,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556205589,5.05178844,2641.7,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556205989,1.55178844,2641.7,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556206393,5.05178844,2641.7,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556206790,1.55178844,2641.7,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556207290,5.05178844,2641.7,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556207691,1.55178844,2641.7,2641.6,0.01514525]
["bitfinex","ETHUSD",1646556208091,1.62210011,2641.7,2641.6,0.02298946]
["bitfinex","ETHUSD",1646556211143,1.62105939,2641.7,2641.6,0.02298946]
["bitfinex","ETHUSD",1646556211743,0.07031167,2641.7,2641.6,0.02298946]
["bitfinex","ETHUSD",1646556212782,0.07031167,2641.7,2641.6,0.10327709]
["bitfinex","ETHUSD",1646556222994,0.07031167,2641.7,2641.6,0.07651455]
["bitfinex","ETHUSD",1646556228083,0.07031167,2641.7,2641.6,0.09540673]
["bitfinex","ETHUSD",1646556231033,1.62221425,2641.7,2641.6,0.09540673]
["bitfinex","ETHUSD",1646556232838,1.62221425,2641.7,2641.6,0.06867034]
["bitfinex","ETHUSD",1646556241138,1.61324573,2641.7,2641.6,0.06867034]
["bitfinex","ETHUSD",1646556247534,0.06134315,2641.7,2641.6,0.06867034]
["bitfinex","ETHUSD",1646556248136,0.07909268,2641.7,2641.6,0.05075631]
["bitfinex","ETHUSD",1646556249583,0.07909268,2641.7,2641.6,1.2145197]
["bitfinex","ETHUSD",1646556250984,0.07909268,2641.7,2641.6,15.43345948]
["bitfinex","ETHUSD",1646556251187,3.4706,2642.5,2641.7,4.5]
["bitfinex","ETHUSD",1646556251385,0.00343622,2641.8,2641.7,4.5]
["bitfinex","ETHUSD",1646556251584,0.00343622,2641.8,2641.7,5.93034001]
["bitfinex","ETHUSD",1646556251784,0.00343622,2641.8,2641.7,1.43034001]
["bitfinex","ETHUSD",1646556251986,0.00343622,2641.8,2641.7,1.92741445]
["bitfinex","ETHUSD",1646556252186,1.55152159,2642.4,2641.7,0.92741445]
["bitfinex","ETHUSD",1646556252388,0.00343622,2641.9,2641.8,1.491252]
["bitfinex","ETHUSD",1646556252886,0.00343622,2641.9,2641.8,1.485219]
["bitfinex","ETHUSD",1646556253089,0.00343622,2641.9,2641.8,2.41263345]
["bitfinex","ETHUSD",1646556253348,1.55152159,2642.4,2641.8,0.545]
["bitfinex","ETHUSD",1646556253751,0.00332297,2642.0,2641.8,0.545]
["bitfinex","ETHUSD",1646556254548,1.55152159,2642.3,2641.8,0.545]
["bitfinex","ETHUSD",1646556254950,0.00333116,2642.0,2641.8,0.545]
["bitfinex","ETHUSD",1646556255753,1.55152159,2642.3,2641.8,0.545]
["bitfinex","ETHUSD",1646556255952,0.378,2642.2,2641.8,0.545]
["bitfinex","ETHUSD",1646556256154,0.00333116,2642.0,2641.6,0.05075631]
["bitfinex","ETHUSD",1646556256355,1.55485275,2642.0,2641.6,0.05075631]
["bitfinex","ETHUSD",1646556256755,5.05485275,2642.0,2641.6,0.05075631]
["bitfinex","ETHUSD",1646556256987,1.55152159,2641.9,2641.6,0.05075631]
["bitfinex","ETHUSD",1646556257185,3.5,2641.8,2641.6,0.05075631]
["bitfinex","ETHUSD",1646556257387,1.55152159,2641.7,2641.6,0.05075631]
["bitfinex","ETHUSD",1646556258188,3.5,2641.8,2641.7,0.01060621]
["bitfinex","ETHUSD",1646556258392,5.0551609,2641.8,2641.7,0.01060621]
["bitfinex","ETHUSD",1646556259387,5.05181909,2641.8,2641.7,0.01060621]
["bitfinex","ETHUSD",1646556259788,1.55181909,2641.8,2641.7,0.01060621]
["bitfinex","ETHUSD",1646556260189,1.5551609,2641.9,2641.7,0.01060621]
["bitfinex","ETHUSD",1646556260388,1.55181909,2641.8,2641.7,0.01060621]
["bitfinex","ETHUSD",1646556260589,1.55181909,2641.9,2641.7,0.01060621]
["bitfinex","ETHUSD",1646556260834,1.55181909,2641.8,2641.7,0.01060621]
["bitfinex","ETHUSD",1646556261238,1.55516028,2641.9,2641.7,0.01060621]
["bitfinex","ETHUSD",1646556261438,1.55181909,2641.8,2641.7,0.01060621]
["bitfinex","ETHUSD",1646556262037,1.55515985,2641.9,2641.7,0.01060621]
["bitfinex","ETHUSD",1646556263040,1.55181909,2641.9,2641.7,0.03731989]
["bitfinex","ETHUSD",1646556263240,1.55181909,2641.8,2641.7,0.03731989]
["bitfinex","ETHUSD",1646556263642,0.00334073,2641.9,2641.7,0.03731989]
["bitfinex","ETHUSD",1646556263643,1.55515982,2641.9,2641.7,0.03731989]
["bitfinex","ETHUSD",1646556263840,1.55181909,2641.8,2641.7,0.03731989]
["bitfinex","ETHUSD",1646556264040,1.55515982,2641.9,2641.7,0.03731989]
["bitfinex","ETHUSD",1646556264240,1.55181909,2641.8,2641.7,0.03731989]
["bitfinex","ETHUSD",1646556264483,0.00334086,2641.9,2641.7,0.03731989]
["bitfinex","ETHUSD",1646556264686,1.55515995,2641.9,2641.7,0.03731989]
["bitfinex","ETHUSD",1646556265490,1.55181909,2641.9,2641.7,0.03731989]
["bitfinex","ETHUSD",1646556265790,1.55181909,2641.8,2641.7,0.03731989]
["bitfinex","ETHUSD",1646556266192,1.5551601,2641.9,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556266390,1.55181909,2641.8,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556267192,0.00334101,2641.9,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556267193,1.5551601,2641.9,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556267394,1.55181909,2641.8,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556267797,1.55181909,2641.9,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556268243,1.55181909,2641.8,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556268437,1.55517296,2641.9,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556268637,1.55181909,2641.8,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556269238,1.55517286,2641.9,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556269439,1.55181909,2641.8,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556269838,1.55517286,2641.9,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556270038,1.55181909,2641.8,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556270441,1.55517283,2641.9,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556270641,1.55181909,2641.8,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556272184,1.55515907,2641.9,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556272390,1.55181909,2641.8,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556272785,1.55181909,2641.9,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556272985,1.55181909,2641.8,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556273185,0.00333953,2641.9,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556273387,1.55515862,2641.9,2641.7,0.03631246]
["bitfinex","ETHUSD",1646556273688,1.55515862,2641.9,2641.7,0.0387631]
["bitfinex","ETHUSD",1646556273892,1.55181909,2641.9,2641.7,0.0387631]
["bitfinex","ETHUSD",1646556275288,1.55515955,2641.9,2641.7,0.0387631]
["bitfinex","ETHUSD",1646556276138,1.55181909,2641.9,2641.7,0.0387631]
["bitfinex","ETHUSD",1646556276541,0.0034572,2641.9,2641.7,0.0387631]
["bitfinex","ETHUSD",1646556276741,0.0034572,2641.9,2641.3,0.00345803]
["bitfinex","ETHUSD",1646556276742,0.05133091,2641.6,2641.3,0.00345803]
["bitfinex","ETHUSD",1646556276937,1.92981909,2641.5,2641.3,0.00345803]
["bitfinex","ETHUSD",1646556277139,1.55181909,2641.4,2641.3,0.00345803]
["bitfinex","ETHUSD",1646556277537,1.55181909,2641.4,2640.8,0.00096]
["bitfinex","ETHUSD",1646556277538,0.5233992,2641.4,2640.8,0.00096]
["bitfinex","ETHUSD",1646556277741,0.5233992,2641.4,2641.3,0.0034578]
["bitfinex","ETHUSD",1646556278138,0.05133091,2641.6,2641.3,0.0034578]
["bitfinex","ETHUSD",1646556278739,0.05133091,2641.6,2640.7,0.00096]
["bitfinex","ETHUSD",1646556278939,0.378,2641.5,2641.3,0.00345115]
["bitfinex","ETHUSD",1646556279784,0.378,2641.5,2640.7,0.00096]
["bitfinex","ETHUSD",1646556279987,0.378,2641.5,2641.3,0.0033269]
["bitfinex","ETHUSD",1646556280987,0.05133091,2641.6,2640.7,0.00096]
["bitfinex","ETHUSD",1646556281387,0.05133091,2641.6,2641.3,0.0033269]
["bitfinex","ETHUSD",1646556282392,0.05133091,2641.6,2641.0,0.00096]
["bitfinex","ETHUSD",1646556282594,0.05133091,2641.6,2641.3,0.00333151]
["bitfinex","ETHUSD",1646556283252,0.05133091,2641.6,2641.4,0.545]
["bitfinex","ETHUSD",1646556283444,0.05133091,2641.6,2641.5,3.5]
["bitfinex","ETHUSD",1646556283644,0.05133091,2641.6,2641.5,4.045]
["bitfinex","ETHUSD",1646556284044,0.07370692,2641.6,2641.5,4.045]
["bitfinex","ETHUSD",1646556285046,0.07370692,2641.6,2641.5,5.045]
["bitfinex","ETHUSD",1646556285449,0.07370692,2641.6,2641.5,5.97241445]
["bitfinex","ETHUSD",1646556286046,0.07370692,2641.6,2641.5,5.045]
["bitfinex","ETHUSD",1646556286750,0.07370692,2641.6,2641.3,0.00333959]
["bitfinex","ETHUSD",1646556286987,0.07370692,2641.6,2641.2,2.2338]
["bitfinex","ETHUSD",1646556287188,0.07370692,2641.6,2641.2,1.2338]
["bitfinex","ETHUSD",1646556287388,0.07370692,2641.6,2641.3,0.00334103]
["bitfinex","ETHUSD",1646556288191,0.07370692,2641.6,2641.2,1.2338]
["bitfinex","ETHUSD",1646556288491,0.07370692,2641.6,2641.3,0.00334096]
["bitfinex","ETHUSD",1646556289192,0.07901419,2641.6,2641.3,0.00334096]
["bitfinex","ETHUSD",1646556289391,0.07901419,2641.6,2641.1,0.92741445]
["bitfinex","ETHUSD",1646556289596,0.07901419,2641.6,2641.3,0.00334312]
["bitfinex","ETHUSD",1646556290594,0.07901419,2641.6,2641.0,2.47337445]
["bitfinex","ETHUSD",1646556290844,0.07901419,2641.6,2641.0,1.47337445]
["bitfinex","ETHUSD",1646556291045,0.07901419,2641.6,2641.3,0.00334429]
["bitfinex","ETHUSD",1646556291845,0.07901419,2641.6,2641.0,1.47337445]
["bitfinex","ETHUSD",1646556292044,0.07901419,2641.6,2641.3,0.00334429]
["bitfinex","ETHUSD",1646556293049,0.07901419,2641.6,2641.0,0.00096]
["bitfinex","ETHUSD",1646556293250,0.07901419,2641.6,2641.3,0.00334534]
["bitfinex","ETHUSD",1646556294254,0.05133091,2641.6,2641.0,0.00096]
["bitfinex","ETHUSD",1646556294485,0.05133091,2641.6,2641.3,0.00334918]
["bitfinex","ETHUSD",1646556295384,0.05133091,2641.6,2640.8,0.92837445]
["bitfinex","ETHUSD",1646556295583,0.05133091,2641.6,2641.3,0.00334918]
["bitfinex","ETHUSD",1646556296587,0.05133091,2641.6,2641.1,3.5]
["bitfinex","ETHUSD",1646556296790,0.05133091,2641.6,2641.3,0.00335295]
["bitfinex","ETHUSD",1646556297187,0.05133091,2641.6,2641.4,0.545]
["bitfinex","ETHUSD",1646556297789,0.05036644,2641.6,2641.4,0.545]
["bitfinex","ETHUSD",1646556298442,0.05036644,2641.6,2641.3,0.00335243]
["bitfinex","ETHUSD",1646556299042,0.05036644,2641.6,2641.1,0.00096]
["bitfinex","ETHUSD",1646556299344,0.05036644,2641.6,2641.3,0.0033524]
["bitfinex","ETHUSD",1646556300146,0.05036644,2641.6,2641.0,0.92741445]
["bitfinex","ETHUSD",1646556300544,0.05036644,2641.6,2641.3,0.0033519]
["bitfinex","ETHUSD",1646556300545,1.55186766,2641.5,2641.3,0.0033519]
["bitfinex","ETHUSD",1646556301544,1.55186766,2641.5,2640.9,0.92837445]
["bitfinex","ETHUSD",1646556301746,1.55186766,2641.5,2641.3,0.00335183]
["bitfinex","ETHUSD",1646556302688,1.55186766,2641.5,2640.9,0.92837445]
["bitfinex","ETHUSD",1646556302882,1.55186766,2641.5,2641.3,0.00335183]
["bitfinex","ETHUSD",1646556303786,1.55186766,2641.5,2640.9,0.92837445]
["bitfinex","ETHUSD",1646556304187,1.55186766,2641.5,2641.3,0.0033519]
["bitfinex","ETHUSD",1646556304987,0.05036644,2641.6,2641.3,0.0033519]
["bitfinex","ETHUSD",1646556305191,1.55188289,2641.5,2640.9,0.92837445]
["bitfinex","ETHUSD",1646556305390,1.55188289,2641.5,2641.3,0.00335192]
["bitfinex","ETHUSD",1646556306240,0.05036644,2641.6,2641.0,4.42837445]
["bitfinex","ETHUSD",1646556306438,0.05036644,2641.6,2641.0,0.92741445]
["bitfinex","ETHUSD",1646556306638,0.05036644,2641.6,2641.3,0.00335192]
["bitfinex","ETHUSD",1646556306842,0.05036644,2641.6,2641.4,0.545]
["bitfinex","ETHUSD",1646556308442,0.05036644,2641.6,2641.3,0.00335195]
["bitfinex","ETHUSD",1646556308742,0.05036644,2641.6,2641.1,1.00096]
["bitfinex","ETHUSD",1646556308743,0.05036644,2641.6,2641.1,0.00096]
["bitfinex","ETHUSD",1646556308941,0.05036644,2641.6,2641.3,0.00159901]
["bitfinex","ETHUSD",1646556309146,2.00296335,2641.4,2641.3,0.00159901]
["bitfinex","ETHUSD",1646556309785,2.00296335,2641.4,2641.0,1.47241445]
["bitfinex","ETHUSD",1646556309986,2.00296335,2641.4,2641.2,0.00159905]
["bitfinex","ETHUSD",1646556310991,2.00296335,2641.4,2641.1,0.92741445]
["bitfinex","ETHUSD",1646556311391,2.00296335,2641.4,2641.2,0.00159908]
["bitfinex","ETHUSD",1646556312193,2.00296335,2641.4,2641.0,1.47241445]
["bitfinex","ETHUSD",1646556312592,2.00296335,2641.4,2641.2,0.00362974]
["bitfinex","ETHUSD",1646556313436,2.00296335,2641.4,2641.0,1.47241445]
["bitfinex","ETHUSD",1646556313639,2.00296335,2641.4,2641.2,0.00362974]
["bitfinex","ETHUSD",1646556314037,0.05036644,2641.6,2641.2,0.00362974]
["bitfinex","ETHUSD",1646556314238,2.00296335,2641.4,2641.2,0.00362974]
["bitfinex","ETHUSD",1646556314437,4.0059267,2641.4,2641.2,0.00362974]
["bitfinex","ETHUSD",1646556314636,4.0059267,2641.4,2641.0,1.47241445]
["bitfinex","ETHUSD",1646556315036,4.0059267,2641.4,2641.2,0.00362974]
["bitfinex","ETHUSD",1646556315938,4.0059267,2641.4,2641.0,0.92741445]
["bitfinex","ETHUSD",1646556316139,4.0059267,2641.4,2641.2,0.00355722]
["bitfinex","ETHUSD",1646556317192,4.0059267,2641.4,2640.9,0.92837445]
["bitfinex","ETHUSD",1646556317389,4.0059267,2641.4,2641.2,0.00355722]
["bitfinex","ETHUSD",1646556318198,4.0059267,2641.4,2640.9,0.92837445]
["bitfinex","ETHUSD",1646556318592,4.0059267,2641.4,2641.2,0.00355722]
["bitfinex","ETHUSD",1646556319094,0.02677401,2641.3,2641.2,0.00355722]
["bitfinex","ETHUSD",1646556319395,0.02677401,2641.3,2641.0,0.92741445]
["bitfinex","ETHUSD",1646556319696,2.00296335,2641.2,2641.1,0.0035646]
["bitfinex","ETHUSD",1646556319893,2.001974,2641.2,2641.1,0.0035646]
["bitfinex","ETHUSD",1646556320752,2.001974,2641.2,2641.1,4.045]
["bitfinex","ETHUSD",1646556321136,2.001974,2641.2,2641.1,5.045]
["bitfinex","ETHUSD",1646556322738,2.001974,2641.2,2641.1,6.43612168]
["bitfinex","ETHUSD",1646556323346,2.001974,2641.2,2641.1,7.0092243]
["bitfinex","ETHUSD",1646556324144,2.001974,2641.2,2641.1,6.43612168]
["bitfinex","ETHUSD",1646556324344,2.02872642,2641.2,2641.1,6.43612168]
["bitfinex","ETHUSD",1646556324782,0.02675242,2641.2,2641.1,6.43612168]
["bitfinex","ETHUSD",1646556324985,4.03168977,2641.2,2641.1,6.43612168]
["bitfinex","ETHUSD",1646556326287,4.03168977,2641.2,2641.1,1.545]
["bitfinex","ETHUSD",1646556326686,4.03168977,2641.2,2641.1,0.545]
["bitfinex","ETHUSD",1646556327286,4.03168977,2641.2,2641.1,0.7342]
["bitfinex","ETHUSD",1646556327686,4.03168977,2641.2,2641.1,0.545]
["bitfinex","ETHUSD",1646556328089,4.03168977,2641.2,2641.1,4.045]
["bitfinex","ETHUSD",1646556328340,4.03168977,2641.2,2641.1,6.43612168]
["bitfinex","ETHUSD",1646556328743,4.03168977,2641.2,2641.1,5.045]
["bitfinex","ETHUSD",1646556329342,4.03168977,2641.2,2641.1,6.43612168]
["bitfinex","ETHUSD",1646556329542,4.03168977,2641.2,2641.1,5.045]
["bitfinex","ETHUSD",1646556330645,4.00493735,2641.2,2641.1,1.545]
["bitfinex","ETHUSD",1646556330850,4.00493735,2641.2,2641.1,0.545]
["bitfinex","ETHUSD",1646556331246,4.00493735,2641.2,2641.1,1.47411216]
["bitfinex","ETHUSD",1646556331446,4.00493735,2641.2,2641.1,0.545]
["bitfinex","ETHUSD",1646556334190,4.03168977,2641.2,2641.1,0.545]
["bitfinex","ETHUSD",1646556337840,4.03168977,2641.2,2641.1,5.43612168]
["bitfinex","ETHUSD",1646556338238,0.05036644,2641.6,2641.1,6.43612168]
["bitfinex","ETHUSD",1646556338441,0.05036644,2641.6,2641.3,0.92902103]
["bitfinex","ETHUSD",1646556338640,0.05036644,2641.6,2641.4,1.47402103]
["bitfinex","ETHUSD",1646556338845,0.05036644,2641.6,2641.5,0.92902103]
["bitfinex","ETHUSD",1646556339043,0.05036644,2641.6,2641.5,4.97402103]
["bitfinex","ETHUSD",1646556339240,0.05036644,2641.6,2641.5,5.97402103]
["bitfinex","ETHUSD",1646556339487,2.4352,2642.3,2641.6,4.4]
["bitfinex","ETHUSD",1646556339691,1.16301607,2642.4,2641.6,4.4]
["bitfinex","ETHUSD",1646556339692,1.55153294,2642.2,2641.9,0.94628]
["bitfinex","ETHUSD",1646556339890,1.1614,2642.4,2642.0,4.045]
["bitfinex","ETHUSD",1646556340090,1.1614,2642.4,2642.0,0.545]
["bitfinex","ETHUSD",1646556340091,1.55146079,2642.3,2642.0,0.545]
["bitfinex","ETHUSD",1646556340288,0.00355653,2642.1,2642.0,0.545]
["bitfinex","ETHUSD",1646556341090,0.00161607,2642.5,2642.0,1.49117]
["bitfinex","ETHUSD",1646556341291,1.55307024,2642.7,2642.0,1.49117]
["bitfinex","ETHUSD",1646556341495,1.55145417,2642.7,2642.4,1.01692121]
["bitfinex","ETHUSD",1646556342692,1.55512818,2642.7,2642.4,1.01692121]
["bitfinex","ETHUSD",1646556343545,1.55145417,2642.7,2642.4,1.01692121]
["bitfinex","ETHUSD",1646556343744,1.55512818,2642.7,2642.4,1.01692121]
["bitfinex","ETHUSD",1646556344843,1.55145417,2642.7,2642.4,1.01692121]
["bitfinex","ETHUSD",1646556345046,1.55492807,2642.7,2642.4,1.01692121]
["bitfinex","ETHUSD",1646556345646,1.50492807,2642.7,2642.4,1.01692121]
["bitfinex","ETHUSD",1646556347283,1.50145417,2642.7,2642.4,1.01692121]
["bitfinex","ETHUSD",1646556347481,1.50492807,2642.7,2642.4,1.01692121]
["bitfinex","ETHUSD",1646556347882,1.50492807,2642.7,2642.2,0.545]
["bitfinex","ETHUSD",1646556348288,1.50145417,2642.7,2642.2,0.545]
["bitfinex","ETHUSD",1646556348586,0.00344999,2642.6,2642.2,0.545]
["bitfinex","ETHUSD",1646556348986,0.00344999,2642.6,2642.3,0.98300185]
["bitfinex","ETHUSD",1646556349589,1.50145417,2642.7,2642.3,0.98300185]
["bitfinex","ETHUSD",1646556349786,0.00344999,2642.6,2642.3,0.98300185]
["bitfinex","ETHUSD",1646556350837,1.50145417,2642.7,2642.3,0.98300185]
["bitfinex","ETHUSD",1646556351038,0.00344999,2642.6,2642.2,0.545]
["bitfinex","ETHUSD",1646556352035,1.50145417,2642.7,2642.2,0.545]
["bitfinex","ETHUSD",1646556352238,0.00331831,2642.5,2642.2,0.545]
["bitfinex","ETHUSD",1646556353139,1.50145417,2642.7,2642.2,0.545]
["bitfinex","ETHUSD",1646556353540,0.00331834,2642.5,2642.2,0.545]
["bitfinex","ETHUSD",1646556354344,1.50145417,2642.7,2642.2,0.545]
["bitfinex","ETHUSD",1646556354583,0.00331834,2642.5,2642.2,0.545]
["bitfinex","ETHUSD",1646556354783,0.00331834,2642.5,2641.8,1.48790742]
["bitfinex","ETHUSD",1646556354784,0.38131834,2642.5,2641.8,1.48790742]
["bitfinex","ETHUSD",1646556354985,0.38131834,2642.5,2641.8,0.55906226]
["bitfinex","ETHUSD",1646556355384,0.378,2642.4,2641.8,0.55906226]
["bitfinex","ETHUSD",1646556355787,0.00333175,2642.3,2641.8,0.55906226]
["bitfinex","ETHUSD",1646556356787,0.378,2642.4,2641.8,1.10406226]
["bitfinex","ETHUSD",1646556357089,0.00333181,2642.2,2641.8,1.10406226]
["bitfinex","ETHUSD",1646556358087,0.00161607,2642.4,2641.8,1.10406226]
["bitfinex","ETHUSD",1646556358342,0.00333184,2642.1,2641.8,1.10406226]
["bitfinex","ETHUSD",1646556359142,0.00161607,2642.7,2641.8,1.10406226]
["bitfinex","ETHUSD",1646556359541,0.00333054,2642.1,2641.8,1.10406226]
["bitfinex","ETHUSD",1646556359744,0.00333054,2642.1,2641.8,0.545]
["bitfinex","ETHUSD",1646556360343,0.00161607,2642.7,2641.8,0.545]
["bitfinex","ETHUSD",1646556360542,0.00333054,2642.1,2641.8,0.545]
["bitfinex","ETHUSD",1646556361647,0.00161607,2642.7,2641.8,0.545]
["bitfinex","ETHUSD",1646556361845,0.00333054,2642.1,2641.8,0.545]
["bitfinex","ETHUSD",1646556362784,0.00161607,2642.7,2641.8,0.545]
["bitfinex","ETHUSD",1646556363085,0.00333068,2642.1,2641.8,0.545]
["bitfinex","ETHUSD",1646556363489,0.00333068,2642.1,2641.8,0.7342]
["bitfinex","ETHUSD",1646556363988,0.00161607,2642.7,2641.8,0.7342]
["bitfinex","ETHUSD",1646556364288,0.00333068,2642.1,2641.8,0.7342]
["bitfinex","ETHUSD",1646556365188,0.00161607,2642.7,2641.8,0.7342]
["bitfinex","ETHUSD",1646556365388,0.00333068,2642.1,2641.8,0.7342]
["bitfinex","ETHUSD",1646556366435,0.00161607,2642.7,2641.8,0.7342]
["bitfinex","ETHUSD",1646556366636,0.00333067,2642.1,2641.8,0.545]
["bitfinex","ETHUSD",1646556367540,0.00161607,2642.5,2641.8,0.545]
["bitfinex","ETHUSD",1646556367737,0.00161607,2642.6,2641.8,0.545]
["bitfinex","ETHUSD",1646556367939,0.00333067,2642.1,2641.8,1.47384516]
["bitfinex","ETHUSD",1646556368542,0.00333067,2642.1,2641.8,0.545]
["bitfinex","ETHUSD",1646556368746,0.00161607,2642.7,2641.8,0.545]
["bitfinex","ETHUSD",1646556368941,1.55307518,2642.7,2641.8,0.545]
["bitfinex","ETHUSD",1646556369141,0.00333067,2642.1,2641.8,0.545]
["bitfinex","ETHUSD",1646556370091,1.55144958,2642.6,2641.8,0.545]
["bitfinex","ETHUSD",1646556370289,0.00333067,2642.1,2641.8,1.47384516]
["bitfinex","ETHUSD",1646556370687,0.00333067,2642.1,2641.8,1.66304516]
["bitfinex","ETHUSD",1646556370888,0.00333067,2642.1,2641.8,1.47384516]
["bitfinex","ETHUSD",1646556371089,0.00333067,2642.1,2641.8,0.545]
["bitfinex","ETHUSD",1646556371290,1.55144522,2642.6,2641.8,0.545]
["bitfinex","ETHUSD",1646556371489,0.00333067,2642.1,2641.8,0.545]
["bitfinex","ETHUSD",1646556371797,0.00236352,2642.1,2642.0,7.74084516]
["bitfinex","ETHUSD",1646556371989,0.00236352,2642.1,2642.0,20.70534001]
["bitfinex","ETHUSD",1646556372188,0.00236352,2642.1,2642.0,21.70534001]
["bitfinex","ETHUSD",1646556372389,0.00161607,2642.8,2642.0,21.70534001]
["bitfinex","ETHUSD",1646556372593,0.00161607,2642.8,2642.7,1.11988273]
["bitfinex","ETHUSD",1646556372793,3.5,2643.1,2642.7,1.66488273]
["bitfinex","ETHUSD",1646556372993,0.00161607,2643.2,2642.7,1.66488273]
["bitfinex","ETHUSD",1646556373841,7.37333333,2643.0,2642.7,1.66488273]
["bitfinex","ETHUSD",1646556374543,7.37333333,2643.0,2642.8,1.0]
["bitfinex","ETHUSD",1646556374742,7.37333333,2643.0,2642.9,0.545]
["bitfinex","ETHUSD",1646556374743,7.37,2643.0,2642.9,0.545]
["bitfinex","ETHUSD",1646556374942,0.00161607,2643.3,2642.9,0.545]
["bitfinex","ETHUSD",1646556375247,0.00333333,2643.0,2642.9,0.545]
["bitfinex","ETHUSD",1646556375444,0.00333333,2643.0,2642.9,1.545]
["bitfinex","ETHUSD",1646556376043,7.37161607,2643.6,2642.9,1.545]
["bitfinex","ETHUSD",1646556376245,0.00333327,2643.1,2642.9,18.10405562]
["bitfinex","ETHUSD",1646556376446,0.00333327,2643.1,2642.9,19.04985562]
["bitfinex","ETHUSD",1646556376748,0.00333327,2643.1,2642.9,20.48019563]
["bitfinex","ETHUSD",1646556377186,0.00161607,2643.5,2642.9,20.48019563]
["bitfinex","ETHUSD",1646556377386,0.0033323,2643.1,2642.9,19.48019563]
["bitfinex","ETHUSD",1646556378187,0.0033323,2643.1,2642.9,1.97534001]
["bitfinex","ETHUSD",1646556378391,3.50161607,2643.5,2642.9,0.545]
["bitfinex","ETHUSD",1646556378591,3.878,2643.5,2642.9,0.545]
["bitfinex","ETHUSD",1646556378793,0.0033323,2643.1,2642.4,2.3093412]
["bitfinex","ETHUSD",1646556379491,0.0033323,2643.1,2642.6,1.20105892]
["bitfinex","ETHUSD",1646556379691,0.00161607,2643.2,2642.6,1.20105892]
["bitfinex","ETHUSD",1646556379893,1.2418,2643.4,2642.6,1.20105892]
["bitfinex","ETHUSD",1646556379894,0.00333245,2642.9,2642.6,1.20105892]
["bitfinex","ETHUSD",1646556380941,1.55124308,2643.2,2642.6,1.20105892]
["bitfinex","ETHUSD",1646556381136,0.00333255,2642.9,2642.6,1.74605892]
["bitfinex","ETHUSD",1646556381938,1.55124308,2643.2,2642.6,1.74605892]
["bitfinex","ETHUSD",1646556382138,0.00161607,2643.3,2642.6,1.74605892]
["bitfinex","ETHUSD",1646556382338,0.00333255,2642.9,2642.6,1.74605892]
["bitfinex","ETHUSD",1646556383142,1.55117191,2643.2,2642.6,1.74605892]
["bitfinex","ETHUSD",1646556383345,0.00161607,2643.3,2642.6,1.74605892]
["bitfinex","ETHUSD",1646556383545,0.00333255,2642.9,2642.8,0.94595]
["bitfinex","ETHUSD",1646556383944,0.00333255,2642.9,2642.8,0.545]
["bitfinex","ETHUSD",1646556384344,0.00161607,2643.3,2642.8,0.545]
["bitfinex","ETHUSD",1646556384587,0.03267755,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556384786,0.03601004,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556385587,0.03267755,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556385789,0.03601001,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556386791,0.03267755,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556386991,0.03601001,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556387992,0.03267755,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556388259,0.03601,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556389253,0.03267755,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556389454,0.03601,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556390453,0.03267755,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556390654,0.03601,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556391356,0.03601,2643.0,2642.4,4.3093412]
["bitfinex","ETHUSD",1646556391553,0.03601,2643.0,2642.4,3.7502]
["bitfinex","ETHUSD",1646556391755,0.03267755,2643.0,2642.4,3.7502]
["bitfinex","ETHUSD",1646556391990,0.03601,2643.0,2642.4,3.7502]
["bitfinex","ETHUSD",1646556392190,0.03601,2643.0,2642.4,4.69629]
["bitfinex","ETHUSD",1646556392392,0.03601,2643.0,2642.4,3.69629]
["bitfinex","ETHUSD",1646556392597,0.03601,2643.0,2642.5,1.21524222]
["bitfinex","ETHUSD",1646556392893,0.03267755,2643.0,2642.5,1.21524222]
["bitfinex","ETHUSD",1646556393294,0.00333257,2642.8,2642.6,0.545]
["bitfinex","ETHUSD",1646556394095,0.03245846,2642.9,2642.6,0.545]
["bitfinex","ETHUSD",1646556394295,0.00333257,2642.8,2642.6,0.545]
["bitfinex","ETHUSD",1646556395396,0.00333954,2642.8,2642.6,0.545]
["bitfinex","ETHUSD",1646556395844,0.00226652,2642.8,2642.6,0.545]
["bitfinex","ETHUSD",1646556396346,0.03245846,2642.9,2642.6,0.545]
["bitfinex","ETHUSD",1646556397142,0.03245846,2642.9,2642.7,0.94594]
["bitfinex","ETHUSD",1646556397344,0.03245846,2642.9,2642.8,0.94595]
["bitfinex","ETHUSD",1646556398347,0.03245846,2642.9,2642.8,1.49095]
["bitfinex","ETHUSD",1646556399249,0.00378371,2643.0,2642.8,1.49095]
["bitfinex","ETHUSD",1646556399688,0.00378371,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556400185,3.50161607,2643.5,2642.8,0.545]
["bitfinex","ETHUSD",1646556400186,1.55101941,2643.3,2642.8,0.545]
["bitfinex","ETHUSD",1646556400489,0.00378367,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556401288,0.01674849,2643.4,2642.8,0.545]
["bitfinex","ETHUSD",1646556401289,0.00161607,2643.4,2642.8,0.545]
["bitfinex","ETHUSD",1646556401490,0.00378367,2643.0,2642.8,0.545]
["bitfinex","ETHUSD",1646556402091,0.00378367,2643.0,2642.5,1.76024222]
["bitfinex","ETHUSD",1646556402489,1.55113808,2643.1,2642.5,1.76024222]
["bitfinex","ETHUSD",1646556402888,0.00378378,2642.9,2642.5,1.76024222]
["bitfinex","ETHUSD",1646556403746,3.50161607,2643.2,2642.5,1.76024222]
["bitfinex","ETHUSD",1646556403945,0.0036561,2642.8,2642.5,1.76024222]
["bitfinex","ETHUSD",1646556404946,0.03245846,2642.9,2642.5,1.76024222]
["bitfinex","ETHUSD",1646556405147,0.00365613,2642.8,2642.5,1.76024222]
["bitfinex","ETHUSD",1646556406248,0.03245846,2642.9,2642.5,1.76024222]
["bitfinex","ETHUSD",1646556406447,0.00365613,2642.8,2642.5,1.76024222]
["bitfinex","ETHUSD",1646556407292,0.03245846,2642.9,2642.5,1.76024222]
["bitfinex","ETHUSD",1646556407492,0.0035534,2642.8,2642.5,1.76024222]
["bitfinex","ETHUSD",1646556408498,0.03245846,2642.9,2642.5,1.76024222]
["bitfinex","ETHUSD",1646556408796,0.03245846,2642.9,2642.5,2.6867467]
["bitfinex","ETHUSD",1646556408797,0.0035534,2642.8,2642.5,2.6867467]
["bitfinex","ETHUSD",1646556409199,0.0035534,2642.8,2642.5,3.6867467]
["bitfinex","ETHUSD",1646556409899,0.0019668,2642.8,2642.5,3.6867467]
["bitfinex","ETHUSD",1646556410838,0.03245846,2642.9,2642.5,3.6867467]
["bitfinex","ETHUSD",1646556411138,0.00356249,2642.8,2642.5,3.6867467]
["bitfinex","ETHUSD",1646556411539,0.00356249,2642.8,2642.6,3.5]
["bitfinex","ETHUSD",1646556411842,0.00356249,2642.8,2642.6,5.97046436]
["bitfinex","ETHUSD",1646556412038,0.03245846,2642.9,2642.6,1.545]
["bitfinex","ETHUSD",1646556412239,0.03245846,2642.9,2642.6,1.47150448]
["bitfinex","ETHUSD",1646556412439,0.00356246,2642.8,2642.6,0.545]
["bitfinex","ETHUSD",1646556412839,0.00356246,2642.8,2642.6,1.47150448]
["bitfinex","ETHUSD",1646556413238,0.03245846,2642.9,2642.6,1.47150448]
["bitfinex","ETHUSD",1646556413643,0.00356246,2642.8,2642.6,1.47150448]
["bitfinex","ETHUSD",1646556413942,0.00356246,2642.8,2642.6,4.97150448]
["bitfinex","ETHUSD",1646556414143,0.00356246,2642.8,2642.6,5.97150448]
["bitfinex","ETHUSD",1646556414588,0.37961607,2643.6,2642.6,5.97150448]
["bitfinex","ETHUSD",1646556414589,1.55100654,2643.2,2642.6,5.97150448]
["bitfinex","ETHUSD",1646556414791,0.00355441,2642.8,2642.6,5.97150448]
["bitfinex","ETHUSD",1646556415194,0.00355441,2642.8,2642.7,0.92650448]
["bitfinex","ETHUSD",1646556415794,0.00161607,2643.2,2642.7,0.92650448]
["bitfinex","ETHUSD",1646556415995,0.00355438,2642.9,2642.7,0.92650448]
["bitfinex","ETHUSD",1646556416395,0.00355438,2642.9,2642.7,1.47150448]
["bitfinex","ETHUSD",1646556417003,0.00161607,2643.5,2642.7,1.47150448]
["bitfinex","ETHUSD",1646556417201,0.00355435,2642.9,2642.7,1.47150448]
["bitfinex","ETHUSD",1646556418255,0.00161607,2643.5,2642.7,1.47150448]
["bitfinex","ETHUSD",1646556418646,9.932881,2643.2,2642.7,1.47150448]
["bitfinex","ETHUSD",1646556418851,9.932881,2643.2,2642.6,0.92650448]
["bitfinex","ETHUSD",1646556418852,5.050974,2643.1,2642.6,0.92650448]
["bitfinex","ETHUSD",1646556419048,1.928974,2643.0,2642.4,1.92650448]
["bitfinex","ETHUSD",1646556419249,5.050974,2642.9,2642.4,1.92650448]
["bitfinex","ETHUSD",1646556419447,1.550974,2642.8,2642.3,0.92650448]
["bitfinex","ETHUSD",1646556419653,3.5,2642.7,2642.3,0.92650448]
["bitfinex","ETHUSD",1646556420348,0.00161607,2642.9,2642.3,0.92650448]
["bitfinex","ETHUSD",1646556420349,3.50161607,2642.9,2642.3,0.92650448]
["bitfinex","ETHUSD",1646556420548,1.55121786,2642.8,2642.3,0.92650448]
["bitfinex","ETHUSD",1646556421989,0.00367601,2642.7,2642.3,0.92650448]
["bitfinex","ETHUSD",1646556422193,0.00367601,2642.7,2642.2,0.92650448]
["bitfinex","ETHUSD",1646556422789,0.00367601,2642.7,2642.3,0.92650448]
["bitfinex","ETHUSD",1646556422989,1.55121786,2642.8,2642.3,0.92650448]
["bitfinex","ETHUSD",1646556423192,0.00367607,2642.6,2642.3,0.92650448]
["bitfinex","ETHUSD",1646556424095,0.00161607,2642.9,2642.5,0.06389664]
["bitfinex","ETHUSD",1646556424296,1.55123614,2642.9,2642.5,0.06389664]
["bitfinex","ETHUSD",1646556424495,0.00367607,2642.6,2642.5,0.06389664]
["bitfinex","ETHUSD",1646556425396,1.55126268,2642.9,2642.5,0.06389664]
["bitfinex","ETHUSD",1646556425596,0.00354392,2642.7,2642.5,0.06389664]
["bitfinex","ETHUSD",1646556425843,1.5548066,2642.7,2642.5,0.06389664]
["bitfinex","ETHUSD",1646556426245,0.00354392,2642.7,2642.5,0.06389664]
["bitfinex","ETHUSD",1646556426646,1.55123227,2642.9,2642.5,0.06389664]
["bitfinex","ETHUSD",1646556426848,0.00354389,2642.7,2642.5,0.06389664]
["bitfinex","ETHUSD",1646556427846,1.55123227,2642.9,2642.5,0.06389664]
["bitfinex","ETHUSD",1646556428047,0.00354389,2642.7,2642.5,0.06389664]
["bitfinex","ETHUSD",1646556428947,1.55123227,2642.9,2642.5,0.06389664]
["bitfinex","ETHUSD",1646556429146,0.0035528,2642.7,2642.3,0.92650448]
["bitfinex","ETHUSD",1646556430190,1.55123227,2642.8,2642.3,0.92650448]
["bitfinex","ETHUSD",1646556430389,0.00355286,2642.6,2642.3,0.92650448]
["bitfinex","ETHUSD",1646556430991,0.00355286,2642.6,2642.2,0.92650448]
["bitfinex","ETHUSD",1646556431391,1.55125141,2642.8,2642.2,0.92650448]
["bitfinex","ETHUSD",1646556431592,0.00355292,2642.5,2642.2,0.92650448]
["bitfinex","ETHUSD",1646556432596,1.55124604,2642.8,2642.2,0.92650448]
["bitfinex","ETHUSD",1646556432891,0.00355233,2642.5,2642.2,0.92650448]
["bitfinex","ETHUSD",1646556433747,1.55123804,2642.8,2642.2,0.92650448]
["bitfinex","ETHUSD",1646556433946,1.55123804,2642.7,2642.2,0.92650448]
["bitfinex","ETHUSD",1646556434146,0.00355233,2642.5,2642.2,0.92650448]
["bitfinex","ETHUSD",1646556434948,0.02273589,2642.6,2642.2,0.92650448]
["bitfinex","ETHUSD",1646556435150,0.00355233,2642.5,2642.2,0.92650448]
["bitfinex","ETHUSD",1646556436247,0.02273589,2642.6,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556437600,1.57404753,2642.6,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556438897,0.02273589,2642.6,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556439498,0.00355228,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556439698,1.55131119,2642.8,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556439900,1.55131119,2642.9,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556440100,0.00355227,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556440307,1.55486346,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556440500,0.00355227,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556440943,3.5,2642.8,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556441147,1.5548106,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556441347,1.55328561,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556441548,0.00355224,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556442149,3.5,2643.0,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556442549,0.00355224,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556443349,3.50161607,2643.0,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556443549,0.00355224,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556444591,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556444790,0.02747223,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556445799,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556445998,0.02747223,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556446998,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556447197,0.02747223,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556448254,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556448442,0.02747223,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556449343,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556449643,0.02747223,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556450647,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556450847,0.02747223,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556451745,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556452000,0.02747223,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556453001,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556453203,0.02747223,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556454206,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556454405,0.02747225,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556455407,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556455608,0.02747225,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556456543,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556456745,0.02747225,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556457745,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556458045,0.02747225,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556459049,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556459250,0.02740629,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556460198,0.02391999,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556460396,0.02740629,2642.7,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556461305,1.55142911,2642.6,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556464649,1.57467785,2642.6,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556474257,1.56886567,2642.6,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556486247,5.06886567,2642.6,2642.5,0.00145511]
["bitfinex","ETHUSD",1646556486646,5.06886567,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556486847,5.75999233,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556488149,5.06886567,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556488354,5.75999233,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556488557,5.83906567,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556488953,18.30388085,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556489154,17.37906567,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556489604,18.30388085,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556490805,17.37906567,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556491608,18.30388085,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556492416,21.30388085,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556492614,22.49721318,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556492812,23.49721318,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556493012,25.40955894,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556494049,26.40955894,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556494650,25.02561143,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556494954,27.94503673,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556495151,26.94503673,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556495351,29.79645602,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556496852,27.94503673,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556497094,25.02561143,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556497295,26.87703072,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556498094,25.02561143,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556498897,26.41053608,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556499096,25.41053608,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556499298,24.02561143,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556500200,25.41048754,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556500402,23.25541143,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556500601,23.44458108,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556501259,9.99223532,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556501458,21.53223532,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556501758,23.44458108,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556501958,20.60886567,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556502158,21.15386567,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556502358,22.15386567,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556502562,24.06621143,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556502762,23.06621143,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556502960,24.12831823,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556503162,27.4255401,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556503763,26.04066399,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556503961,27.4255401,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556504362,23.06621143,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556504598,23.26412864,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556504798,24.18696384,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556506300,23.99776384,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556507101,24.18696384,2642.6,2642.5,0.0003081]
["bitfinex","ETHUSD",1646556507301,25.18696384,2642.6,2641.6,0.00096]
["bitfinex","ETHUSD",1646556507502,3.0,2642.1,2641.6,0.00096]
["bitfinex","ETHUSD",1646556507705,5.05142911,2642.0,2641.4,0.00333813]
["bitfinex","ETHUSD",1646556507901,1.55142911,2641.9,2641.4,0.00333813]
["bitfinex","ETHUSD",1646556508106,1.55142911,2641.9,2641.0,0.00096]
["bitfinex","ETHUSD",1646556508351,3.5,2641.8,2641.0,0.00096]
["bitfinex","ETHUSD",1646556508556,1.55142911,2641.7,2641.4,0.00333757]
["bitfinex","ETHUSD",1646556509254,1.55142911,2641.6,2641.4,0.00333757]
["bitfinex","ETHUSD",1646556509454,1.55142911,2641.5,2641.0,0.00096]
["bitfinex","ETHUSD",1646556509654,3.5,2641.7,2641.4,0.00334478]
["bitfinex","ETHUSD",1646556509856,1.55211688,2641.6,2641.4,0.00334478]
["bitfinex","ETHUSD",1646556510057,1.55211688,2641.5,2641.4,0.00334478]
["bitfinex","ETHUSD",1646556510259,1.55211688,2641.6,2641.4,0.00334478]
["bitfinex","ETHUSD",1646556510460,1.55211688,2641.5,2641.4,0.00334478]
["bitfinex","ETHUSD",1646556510657,1.55211688,2641.5,2641.0,0.00096]
["bitfinex","ETHUSD",1646556510857,3.5,2641.7,2641.3,0.00334484]
["bitfinex","ETHUSD",1646556511058,1.55211556,2641.6,2641.3,0.00334484]
["bitfinex","ETHUSD",1646556511461,1.233,2641.8,2641.3,0.00334484]
["bitfinex","ETHUSD",1646556511860,1.233,2641.8,2641.0,0.00096]
["bitfinex","ETHUSD",1646556512104,1.233,2641.8,2641.3,0.00334484]
["bitfinex","ETHUSD",1646556512502,1.55207626,2641.7,2641.3,0.00334484]
["bitfinex","ETHUSD",1646556512907,5.05207626,2641.7,2641.3,0.00334484]
["bitfinex","ETHUSD",1646556513103,1.55207626,2641.6,2641.0,0.00096]
["bitfinex","ETHUSD",1646556513307,1.55207626,2641.6,2641.4,0.00334394]
["bitfinex","ETHUSD",1646556514106,1.55207626,2641.6,2641.0,0.00096]
["bitfinex","ETHUSD",1646556514406,1.55207626,2641.6,2641.4,0.00334394]
["bitfinex","ETHUSD",1646556515408,1.55207626,2641.6,2641.0,0.00096]
["bitfinex","ETHUSD",1646556515607,1.55207626,2641.6,2641.4,0.00334394]
["bitfinex","ETHUSD",1646556516649,1.55207626,2641.6,2641.0,0.00096]
["bitfinex","ETHUSD",1646556516850,1.55207626,2641.6,2641.4,0.00334406]
["bitfinex","ETHUSD",1646556517751,1.55207626,2641.6,2641.0,0.00096]
["bitfinex","ETHUSD",1646556517957,3.5,2641.5,2641.0,0.00096]
["bitfinex","ETHUSD",1646556518157,1.55207626,2641.4,2640.7,1.17006]
["bitfinex","ETHUSD",1646556518555,1.55207626,2641.6,2640.7,1.17006]
["bitfinex","ETHUSD",1646556518855,12.77201524,2641.8,2640.8,0.00096]
["bitfinex","ETHUSD",1646556518856,5.05207626,2641.5,2640.8,0.00096]
["bitfinex","ETHUSD",1646556519056,1.55207626,2641.4,2640.8,0.00096]
["bitfinex","ETHUSD",1646556519696,3.5,2641.3,2640.8,0.00096]
["bitfinex","ETHUSD",1646556519897,1.55207626,2641.2,2640.7,1.1691]
["bitfinex","ETHUSD",1646556520097,3.5,2641.6,2640.6,0.00096]
["bitfinex","ETHUSD",1646556520296,3.5,2641.6,2640.5,0.13819997]
["bitfinex","ETHUSD",1646556520297,1.55227673,2641.5,2640.5,0.13819997]
["bitfinex","ETHUSD",1646556520501,3.5,2641.4,2640.9,0.00366335]
["bitfinex","ETHUSD",1646556520696,1.55227673,2641.3,2640.9,0.00366335]
["bitfinex","ETHUSD",1646556520898,3.5,2641.2,2640.9,0.00366335]
["bitfinex","ETHUSD",1646556521096,1.55227673,2641.1,2640.9,0.00366335]
["bitfinex","ETHUSD",1646556521295,1.55227673,2641.1,2640.6,0.00096]
["bitfinex","ETHUSD",1646556521497,1.55227673,2641.0,2640.5,0.13819997]
["bitfinex","ETHUSD",1646556521699,1.55227673,2641.0,2640.6,0.00096]
["bitfinex","ETHUSD",1646556521700,3.5,2640.9,2640.6,0.00096]
["bitfinex","ETHUSD",1646556521897,1.55227673,2640.8,2640.3,0.00096]
["bitfinex","ETHUSD",1646556522096,1.55227673,2640.8,2640.1,2.33956]
["bitfinex","ETHUSD",1646556522297,1.55227673,2640.8,2640.1,0.00096]
["bitfinex","ETHUSD",1646556522498,3.5,2640.7,2640.1,0.00096]
["bitfinex","ETHUSD",1646556522700,3.5,2640.7,2639.9,0.00096]
["bitfinex","ETHUSD",1646556522899,1.55256675,2640.6,2639.6,0.19016]
["bitfinex","ETHUSD",1646556523106,3.5,2640.5,2639.8,0.00096]
["bitfinex","ETHUSD",1646556523354,4.5837,2640.5,2639.8,0.00096]
["bitfinex","ETHUSD",1646556523557,4.5837,2640.5,2639.5,0.19016]
["bitfinex","ETHUSD",1646556523854,4.5837,2640.5,2639.6,0.00096]
["bitfinex","ETHUSD",1646556524056,4.5837,2640.5,2639.7,0.1892]
["bitfinex","ETHUSD",1646556524260,1.0837,2640.5,2639.7,0.00096]
["bitfinex","ETHUSD",1646556524556,6.66366007,2640.9,2639.7,0.00096]
["bitfinex","ETHUSD",1646556524757,13.09260029,2640.8,2639.7,0.00096]
["bitfinex","ETHUSD",1646556524957,4.75797886,2640.7,2639.7,0.00096]
["bitfinex","ETHUSD",1646556525160,1.55260029,2640.6,2640.2,0.00181743]
["bitfinex","ETHUSD",1646556526159,1.55260029,2640.6,2639.7,0.00096]
["bitfinex","ETHUSD",1646556526359,1.55260029,2640.6,2640.3,0.00181736]
["bitfinex","ETHUSD",1646556526560,0.00237242,2640.2,2639.9,0.00727054]
["bitfinex","ETHUSD",1646556527399,0.00237242,2640.2,2639.7,0.00096]
["bitfinex","ETHUSD",1646556527599,1.47969378,2640.2,2639.5,0.1892]
["bitfinex","ETHUSD",1646556528408,1.47969378,2640.2,2639.4,1.05520577]
["bitfinex","ETHUSD",1646556529505,0.00237242,2640.2,2639.5,3.5]
["bitfinex","ETHUSD",1646556529705,0.00237242,2640.2,2639.4,1.97820577]
["bitfinex","ETHUSD",1646556529706,0.00237242,2640.2,2639.6,0.923]
["bitfinex","ETHUSD",1646556529905,0.00237242,2640.2,2639.7,0.545]
["bitfinex","ETHUSD",1646556530107,0.00237242,2640.2,2639.7,4.42677698]
["bitfinex","ETHUSD",1646556530407,0.00237242,2640.2,2639.7,0.92677698]
["bitfinex","ETHUSD",1646556531057,0.00237242,2640.2,2639.7,0.923]
["bitfinex","ETHUSD",1646556531254,0.00237242,2640.2,2639.8,0.00377687]
["bitfinex","ETHUSD",1646556531450,0.00237242,2640.2,2639.9,0.923]
["bitfinex","ETHUSD",1646556532452,0.00237242,2640.2,2639.9,0.545]
["bitfinex","ETHUSD",1646556533459,0.00237242,2640.2,2640.0,0.378]
["bitfinex","ETHUSD",1646556533664,0.00237242,2640.2,2640.1,0.545]
["bitfinex","ETHUSD",1646556536715,0.00237242,2640.2,2640.1,4.423]
["bitfinex","ETHUSD",1646556537113,0.00237242,2640.2,2640.1,5.423]
["bitfinex","ETHUSD",1646556537312,0.00237242,2640.2,2640.1,6.6272]
["bitfinex","ETHUSD",1646556537716,2.4100717,2641.7,2640.4,0.94672]
["bitfinex","ETHUSD",1646556537914,2.4100717,2641.7,2640.5,5.36973]
["bitfinex","ETHUSD",1646556537915,1.55206203,2641.6,2640.5,5.36973]
["bitfinex","ETHUSD",1646556538113,1.55206203,2641.5,2640.5,5.37069]
["bitfinex","ETHUSD",1646556538360,0.3785,2641.9,2640.6,0.00096]
["bitfinex","ETHUSD",1646556538563,0.00377237,2641.7,2641.5,1.01959846]
["bitfinex","ETHUSD",1646556538963,0.00377237,2641.7,2641.2,0.54596]
["bitfinex","ETHUSD",1646556539161,0.00377237,2641.7,2641.2,0.545]
["bitfinex","ETHUSD",1646556539361,0.1892,2642.1,2641.2,0.545]
["bitfinex","ETHUSD",1646556539362,2.43316439,2642.1,2641.2,0.545]
["bitfinex","ETHUSD",1646556539560,2.43316439,2642.1,2641.2,0.54596]
["bitfinex","ETHUSD",1646556539561,1.55203457,2642.0,2641.2,0.54596]
["bitfinex","ETHUSD",1646556539761,0.00353952,2641.7,2641.2,0.00096]
["bitfinex","ETHUSD",1646556540065,0.00353952,2641.7,2640.9,0.00096]
["bitfinex","ETHUSD",1646556540461,1.55557409,2641.7,2640.9,0.00096]
["bitfinex","ETHUSD",1646556540662,1.55203457,2641.7,2640.9,0.00096]
["bitfinex","ETHUSD",1646556540860,1.93357398,2641.7,2640.9,0.00096]
["bitfinex","ETHUSD",1646556541061,1.93003457,2641.6,2640.9,0.00096]
["bitfinex","ETHUSD",1646556541261,1.93003457,2641.5,2640.9,0.00096]
["bitfinex","ETHUSD",1646556541467,1.55203457,2641.4,2640.9,0.00096]
["bitfinex","ETHUSD",1646556541662,1.55203457,2641.4,2640.8,1.12324881]
["bitfinex","ETHUSD",1646556541862,1.55203457,2641.4,2640.7,0.00096]
["bitfinex","ETHUSD",1646556542099,1.55203457,2641.4,2640.7,0.00450059]
["bitfinex","ETHUSD",1646556542997,1.55203457,2641.4,2640.7,0.00096]
["bitfinex","ETHUSD",1646556543199,1.55203457,2641.4,2640.5,1.15686]
["bitfinex","ETHUSD",1646556543401,1.55203457,2641.4,2640.7,0.00354298]
["bitfinex","ETHUSD",1646556544302,1.55203457,2641.4,2640.6,0.00096]
["bitfinex","ETHUSD",1646556544506,1.55203457,2641.4,2640.7,0.00354298]
["bitfinex","ETHUSD",1646556545302,2.56673579,2641.3,2640.7,0.00354298]
["bitfinex","ETHUSD",1646556545505,2.56673579,2641.3,2640.6,0.00096]
["bitfinex","ETHUSD",1646556545506,0.378,2641.1,2640.6,0.00096]
["bitfinex","ETHUSD",1646556545763,1.93003457,2641.0,2640.7,0.00354298]
["bitfinex","ETHUSD",1646556545951,1.55203457,2640.9,2640.7,0.00354298]
["bitfinex","ETHUSD",1646556546654,4.0,2640.8,2640.2,0.00096]
["bitfinex","ETHUSD",1646556546851,1.55203457,2640.7,2640.1,2.4452]
["bitfinex","ETHUSD",1646556547052,1.55203457,2640.6,2640.3,0.01417303]
["bitfinex","ETHUSD",1646556547250,0.378,2641.0,2640.3,0.01417303]
["bitfinex","ETHUSD",1646556547452,1.55254736,2640.9,2640.3,0.01417303]
["bitfinex","ETHUSD",1646556547852,1.55254736,2640.9,2639.9,0.00096]
["bitfinex","ETHUSD",1646556548052,1.93054736,2640.9,2639.9,0.00096]
["bitfinex","ETHUSD",1646556548253,1.93054736,2640.8,2639.9,0.00096]
["bitfinex","ETHUSD",1646556548455,1.55254736,2640.7,2639.9,0.00096]
["bitfinex","ETHUSD",1646556548857,4.6,2640.6,2639.8,0.90124837]
["bitfinex","ETHUSD",1646556549058,1.55254736,2640.5,2639.5,3.5]
["bitfinex","ETHUSD",1646556549261,0.378,2640.8,2639.5,4.045]
["bitfinex","ETHUSD",1646556549506,1.55257666,2640.7,2639.5,4.045]
["bitfinex","ETHUSD",1646556549909,1.55257666,2640.7,2639.6,0.1892]
["bitfinex","ETHUSD",1646556550108,1.55257666,2640.7,2639.8,1.1103083]
["bitfinex","ETHUSD",1646556550508,1.55257666,2640.7,2640.0,0.00377409]
["bitfinex","ETHUSD",1646556550909,1.2267,2640.9,2640.0,0.54877409]
["bitfinex","ETHUSD",1646556551109,1.55244553,2640.8,2640.1,3.5]
["bitfinex","ETHUSD",1646556551309,3.87057235,2641.2,2640.1,4.045]
["bitfinex","ETHUSD",1646556551513,3.87057235,2641.2,2640.1,4.2342]
["bitfinex","ETHUSD",1646556551514,1.55237154,2641.1,2640.1,4.2342]
["bitfinex","ETHUSD",1646556551710,1.55237154,2641.1,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556552312,1.55237154,2641.0,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556552510,0.00377258,2641.2,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556552710,0.378,2641.3,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556552912,1.552285,2641.2,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556553956,1.552285,2641.1,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556554157,1.552285,2641.2,2640.7,1.18815454]
["bitfinex","ETHUSD",1646556554358,1.55230795,2641.1,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556554559,0.378,2641.3,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556554758,1.55232465,2641.2,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556555359,1.55609489,2641.2,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556556257,1.55232465,2641.1,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556556457,1.55232465,2641.2,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556556658,1.55229761,2641.1,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556556857,0.0037702,2641.2,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556557107,1.55606734,2641.2,2640.7,1.18719454]
["bitfinex","ETHUSD",1646556557306,1.55229714,2641.1,2640.5,0.00096]
["bitfinex","ETHUSD",1646556557505,0.378,2641.3,2640.5,0.54596]
["bitfinex","ETHUSD",1646556557704,3.09185911,2641.6,2640.5,0.54596]
["bitfinex","ETHUSD",1646556557705,1.55608312,2641.2,2640.5,0.545]
["bitfinex","ETHUSD",1646556557904,1.55231292,2641.1,2640.5,0.54596]
["bitfinex","ETHUSD",1646556558104,0.0037702,2641.2,2640.5,0.54596]
["bitfinex","ETHUSD",1646556558710,1.55228737,2641.5,2640.5,0.54596]
["bitfinex","ETHUSD",1646556558910,0.00365702,2641.2,2640.8,1.22270145]
["bitfinex","ETHUSD",1646556559109,0.00365702,2641.2,2640.8,1.22366145]
["bitfinex","ETHUSD",1646556559310,0.00365702,2641.2,2640.8,1.22270145]
["bitfinex","ETHUSD",1646556559811,1.55228737,2641.5,2640.8,1.22270145]
["bitfinex","ETHUSD",1646556560011,1.55228737,2641.5,2640.8,1.22366145]
["bitfinex","ETHUSD",1646556560212,0.00365714,2641.2,2640.8,1.22366145]
["bitfinex","ETHUSD",1646556560511,0.00365714,2641.2,2640.6,0.00096]
["bitfinex","ETHUSD",1646556560766,0.00365714,2641.2,2640.4,0.00461833]
["bitfinex","ETHUSD",1646556561154,1.55228737,2641.4,2640.4,0.00096]
["bitfinex","ETHUSD",1646556561355,0.00365706,2641.2,2640.4,0.00461826]
["bitfinex","ETHUSD",1646556561658,1.55594443,2641.2,2640.4,0.00461826]
["bitfinex","ETHUSD",1646556561855,1.55228737,2641.1,2640.6,0.9168464]
["bitfinex","ETHUSD",1646556562056,1.55228737,2641.0,2640.6,0.9168464]
["bitfinex","ETHUSD",1646556562257,1.55228737,2640.9,2640.6,0.9168464]
["bitfinex","ETHUSD",1646556562459,0.00353153,2641.2,2640.6,0.9168464]
["bitfinex","ETHUSD",1646556563561,2.24429355,2641.5,2640.6,0.9168464]
["bitfinex","ETHUSD",1646556563761,0.00353156,2641.2,2640.7,0.00096]
["bitfinex","ETHUSD",1646556563960,0.00353156,2641.2,2640.6,0.9168464]
["bitfinex","ETHUSD",1646556564602,1.55236373,2641.4,2640.6,0.9168464]
["bitfinex","ETHUSD",1646556564807,1.55236373,2641.3,2640.7,0.00096]
["bitfinex","ETHUSD",1646556565107,1.55589529,2641.2,2641.0,0.95077199]
["bitfinex","ETHUSD",1646556565304,1.55236373,2641.1,2641.0,0.95077199]
["bitfinex","ETHUSD",1646556565504,0.00353156,2641.2,2641.0,0.95077199]
["bitfinex","ETHUSD",1646556565804,0.00353156,2641.2,2641.0,1.49577199]
["bitfinex","ETHUSD",1646556566006,1.55236373,2641.5,2641.0,1.49577199]
["bitfinex","ETHUSD",1646556566205,0.00354016,2641.2,2641.0,1.49577199]
["bitfinex","ETHUSD",1646556566603,0.00354016,2641.2,2641.0,0.545]
["bitfinex","ETHUSD",1646556567004,1.55236373,2641.5,2641.0,0.545]
["bitfinex","ETHUSD",1646556567205,1.55236373,2641.5,2640.8,0.00096]
["bitfinex","ETHUSD",1646556567409,0.0035402,2641.2,2640.8,0.00096]
["bitfinex","ETHUSD",1646556567605,0.0035402,2641.2,2640.6,1.7481]
["bitfinex","ETHUSD",1646556568265,1.55236373,2641.5,2640.6,1.7481]
["bitfinex","ETHUSD",1646556568459,0.00354005,2641.2,2640.7,0.00096]
["bitfinex","ETHUSD",1646556568658,0.00354005,2641.2,2640.6,1.7481]
["bitfinex","ETHUSD",1646556569460,1.55236373,2641.5,2640.6,1.7481]
["bitfinex","ETHUSD",1646556569660,1.55236373,2641.5,2640.7,0.00096]
["bitfinex","ETHUSD",1646556569860,0.00353946,2641.2,2640.7,0.00096]
["bitfinex","ETHUSD",1646556570063,0.00353946,2641.2,2640.6,1.7481]
["bitfinex","ETHUSD",1646556570665,1.55236373,2641.3,2640.6,1.7481]
["bitfinex","ETHUSD",1646556570861,0.00353946,2641.2,2640.6,1.74906]
["bitfinex","ETHUSD",1646556571062,0.00353946,2641.2,2640.6,0.54596]
["bitfinex","ETHUSD",1646556571462,5.05590319,2641.2,2640.6,0.00096]
["bitfinex","ETHUSD",1646556571662,1.55236373,2641.1,2640.4,0.00354062]
["bitfinex","ETHUSD",1646556571862,3.5,2641.0,2640.3,0.00096]
["bitfinex","ETHUSD",1646556572105,1.55236373,2640.9,2640.3,0.00096]
["bitfinex","ETHUSD",1646556572305,1.55236373,2640.8,2640.4,0.00354062]
["bitfinex","ETHUSD",1646556572503,4.70973946,2641.2,2640.4,0.00354062]
["bitfinex","ETHUSD",1646556572504,1.55236373,2641.1,2640.4,0.00354062]
["bitfinex","ETHUSD",1646556572707,5.05236373,2641.0,2640.4,0.00354062]
["bitfinex","ETHUSD",1646556572904,1.55236373,2640.9,2640.4,0.00354062]
["bitfinex","ETHUSD",1646556573104,1.55236373,2640.9,2640.2,0.00096]
["bitfinex","ETHUSD",1646556573308,1.55236373,2640.9,2640.4,0.00354051]
["bitfinex","ETHUSD",1646556573509,1.55078539,2640.9,2640.4,0.00354051]
["bitfinex","ETHUSD",1646556574209,1.55078539,2640.9,2640.2,0.00096]
["bitfinex","ETHUSD",1646556574610,1.55078539,2640.9,2640.4,0.00354048]
["bitfinex","ETHUSD",1646556575010,1.20973932,2641.2,2640.4,0.00354048]
["bitfinex","ETHUSD",1646556575410,1.2062,2641.2,2640.3,0.00096]
["bitfinex","ETHUSD",1646556575614,3.5,2641.1,2640.3,0.00096]
["bitfinex","ETHUSD",1646556575864,3.878,2641.1,2640.4,0.00354059]
["bitfinex","ETHUSD",1646556576662,3.878,2641.1,2640.3,0.00096]
["bitfinex","ETHUSD",1646556576864,3.878,2641.1,2640.4,0.00157781]
["bitfinex","ETHUSD",1646556577662,3.5,2641.1,2640.4,0.00157781]
["bitfinex","ETHUSD",1646556577870,3.5,2641.1,2640.3,1.13771068]
["bitfinex","ETHUSD",1646556578064,3.5,2641.1,2640.4,0.00354333]
["bitfinex","ETHUSD",1646556578262,1.20974217,2641.2,2640.4,0.00354333]
["bitfinex","ETHUSD",1646556578667,0.00354217,2641.2,2640.4,0.00354333]
["bitfinex","ETHUSD",1646556578867,0.00246661,2641.1,2640.4,0.00354333]
["bitfinex","ETHUSD",1646556579069,0.00246661,2641.1,2640.3,1.13771068]
["bitfinex","ETHUSD",1646556579268,0.00246661,2641.1,2640.4,0.00157504]
["bitfinex","ETHUSD",1646556580307,0.00246661,2641.1,2640.3,1.13771068]
["bitfinex","ETHUSD",1646556580510,0.00246661,2641.1,2640.4,0.00163302]
["bitfinex","ETHUSD",1646556580909,3.50246661,2641.1,2640.4,0.00163302]
["bitfinex","ETHUSD",1646556581512,0.88693513,2641.0,2640.3,0.00096]
["bitfinex","ETHUSD",1646556581710,0.88693513,2641.0,2640.4,0.00163302]
["bitfinex","ETHUSD",1646556581711,3.878,2640.9,2640.4,0.00163302]
["bitfinex","ETHUSD",1646556581911,3.88046661,2640.9,2640.4,0.00163302]
["bitfinex","ETHUSD",1646556582112,16.11239643,2640.9,2640.4,0.00163302]
["bitfinex","ETHUSD",1646556582310,17.25299643,2640.9,2640.4,0.00163302]
["bitfinex","ETHUSD",1646556582711,17.25299643,2640.9,2639.8,0.00096]
["bitfinex","ETHUSD",1646556582910,0.00378314,2640.3,2639.8,0.00096]
["bitfinex","ETHUSD",1646556583114,0.00378314,2640.3,2639.7,1.1782]
["bitfinex","ETHUSD",1646556584161,0.00378314,2640.3,2639.9,0.88040191]
["bitfinex","ETHUSD",1646556584964,0.00246661,2640.2,2639.9,0.8787061]
["bitfinex","ETHUSD",1646556585360,0.00246661,2640.2,2640.0,0.00169575]
["bitfinex","ETHUSD",1646556586166,0.00246661,2640.2,2639.9,0.8787061]
["bitfinex","ETHUSD",1646556586363,0.00246661,2640.2,2639.7,1.72416]
["bitfinex","ETHUSD",1646556586563,0.00246661,2640.2,2640.0,0.00169575]
["bitfinex","ETHUSD",1646556587407,0.00246661,2640.2,2639.7,1.72416]
["bitfinex","ETHUSD",1646556587607,0.00246661,2640.2,2639.7,2.85734524]
["bitfinex","ETHUSD",1646556587807,0.00246661,2640.2,2640.0,0.00365412]
["bitfinex","ETHUSD",1646556588610,0.00246661,2640.2,2639.7,1.17916]
["bitfinex","ETHUSD",1646556588810,0.00246661,2640.2,2639.9,1.00240847]
["bitfinex","ETHUSD",1646556589010,0.00246661,2640.2,2640.0,0.00365412]
["bitfinex","ETHUSD",1646556589811,0.00246661,2640.2,2639.9,1.00240847]
["bitfinex","ETHUSD",1646556590210,0.00246661,2640.2,2640.0,0.00365412]
["bitfinex","ETHUSD",1646556591155,0.00246661,2640.2,2639.7,1.13281412]
["bitfinex","ETHUSD",1646556591357,0.00246661,2640.2,2640.0,0.00353014]
["bitfinex","ETHUSD",1646556592157,0.00246661,2640.2,2639.8,1.09409528]
["bitfinex","ETHUSD",1646556593857,0.00246661,2640.2,2639.7,1.08538426]
["bitfinex","ETHUSD",1646556594910,0.00246661,2640.2,2639.8,0.00180218]
["bitfinex","ETHUSD",1646556595808,0.00246661,2640.2,2639.7,1.08538426]
["bitfinex","ETHUSD",1646556596112,9.93534761,2640.2,2639.9,0.00376874]
["bitfinex","ETHUSD",1646556597210,9.93534761,2640.2,2639.7,0.00096]
["bitfinex","ETHUSD",1646556597410,9.93534761,2640.2,2639.9,0.00376878]
["bitfinex","ETHUSD",1646556598265,9.93534761,2640.2,2639.6,0.00096]
["bitfinex","ETHUSD",1646556598469,9.93534761,2640.2,2639.5,1.46966776]
["bitfinex","ETHUSD",1646556598677,9.93534761,2640.2,2639.9,0.00376878]
["bitfinex","ETHUSD",1646556599469,9.93534761,2640.2,2639.6,0.00096]
["bitfinex","ETHUSD",1646556599670,9.93534761,2640.2,2639.9,0.00365572]
["bitfinex","ETHUSD",1646556600871,3.5,2640.1,2639.9,0.00365572]
["bitfinex","ETHUSD",1646556601072,9.93534761,2640.2,2639.9,0.00365572]
["bitfinex","ETHUSD",1646556601275,0.00246661,2640.0,2639.9,0.00365572]
["bitfinex","ETHUSD",1646556601872,0.00246661,2640.0,2639.6,0.92562776]
["bitfinex","ETHUSD",1646556602109,0.00246661,2640.0,2639.8,0.00168774]
["bitfinex","ETHUSD",1646556602509,0.00246661,2640.0,2639.8,1.15637121]
["bitfinex","ETHUSD",1646556602709,0.00246661,2640.0,2639.9,0.545]
["bitfinex","ETHUSD",1646556602909,0.00246661,2640.0,2639.9,0.923]
["bitfinex","ETHUSD",1646556603312,9.932881,2640.2,2640.0,4.6]
["bitfinex","ETHUSD",1646556603313,9.37574823,2640.2,2640.0,4.6]
["bitfinex","ETHUSD",1646556603512,0.00378314,2640.3,2640.2,3.778]
["bitfinex","ETHUSD",1646556603712,0.00378314,2640.3,2640.2,6.14198458]
["bitfinex","ETHUSD",1646556603916,0.00378314,2640.3,2640.2,6.21504532]
["bitfinex","ETHUSD",1646556604113,0.00378314,2640.3,2640.2,2.81504532]
["bitfinex","ETHUSD",1646556604313,0.00378314,2640.3,2640.2,2.74198838]
["bitfinex","ETHUSD",1646556604513,0.00378314,2640.3,2640.2,3.74198838]
["bitfinex","ETHUSD",1646556604713,0.00378314,2640.3,2640.2,2.81504532]
["bitfinex","ETHUSD",1646556605114,0.00378314,2640.3,2640.2,1.81504532]
["bitfinex","ETHUSD",1646556605514,0.00378314,2640.3,2640.2,1.43704532]
["bitfinex","ETHUSD",1646556605777,0.00378314,2640.3,2639.9,1.39112168]
["bitfinex","ETHUSD",1646556605778,0.00378314,2640.3,2639.9,0.00353174]
["bitfinex","ETHUSD",1646556605961,0.54207006,2640.3,2639.9,0.00353174]
["bitfinex","ETHUSD",1646556606160,0.54201441,2640.3,2639.9,0.00353174]
["bitfinex","ETHUSD",1646556606361,0.00378314,2640.3,2639.9,0.00353174]
["bitfinex","ETHUSD",1646556606765,0.00378314,2640.3,2639.8,0.00096]
["bitfinex","ETHUSD",1646556606963,0.00378314,2640.3,2639.6,0.92694306]
["bitfinex","ETHUSD",1646556607160,0.00378314,2640.3,2639.5,0.00096]
["bitfinex","ETHUSD",1646556607161,0.00378314,2640.3,2639.9,0.00354008]
["bitfinex","ETHUSD",1646556607359,5.05641014,2640.3,2639.9,0.00354008]
["bitfinex","ETHUSD",1646556607560,3.50378314,2640.3,2639.9,0.00354008]
["bitfinex","ETHUSD",1646556607760,2.76742062,2640.2,2639.9,0.00354008]
["bitfinex","ETHUSD",1646556607961,1.21467674,2640.2,2639.5,0.00096]
["bitfinex","ETHUSD",1646556608162,1.21467674,2640.2,2639.9,0.00354008]
["bitfinex","ETHUSD",1646556608363,3.50378314,2640.3,2639.9,0.00354008]
["bitfinex","ETHUSD",1646556608565,1.55274216,2640.2,2639.9,0.00354008]
["bitfinex","ETHUSD",1646556608965,3.5,2640.1,2639.9,0.00354008]
["bitfinex","ETHUSD",1646556609169,3.878,2640.1,2639.5,0.00096]
["bitfinex","ETHUSD",1646556609365,1.55286226,2640.0,2639.9,0.00353727]
["bitfinex","ETHUSD",1646556609605,5.05286226,2640.0,2639.9,0.00353727]
["bitfinex","ETHUSD",1646556610408,5.43086226,2640.0,2639.3,0.00096]
["bitfinex","ETHUSD",1646556610605,3.878,2640.0,2639.8,0.00353671]
["bitfinex","ETHUSD",1646556610812,0.378,2640.0,2639.8,0.00353671]
["bitfinex","ETHUSD",1646556611012,1.1529,2640.1,2639.8,0.00353671]
["bitfinex","ETHUSD",1646556611211,1.5528644,2640.0,2639.8,0.00353671]
["bitfinex","ETHUSD",1646556611610,1.5528644,2640.0,2639.3,0.00096]
["bitfinex","ETHUSD",1646556611814,3.5,2639.9,2639.8,0.00353674]
["bitfinex","ETHUSD",1646556612010,4.6529,2640.1,2639.8,0.00353674]
["bitfinex","ETHUSD",1646556612209,1.55284756,2640.0,2639.8,0.00353674]
["bitfinex","ETHUSD",1646556612817,1.55284756,2640.0,2639.3,0.00096]
["bitfinex","ETHUSD",1646556613112,3.5,2639.9,2639.3,0.00096]
["bitfinex","ETHUSD",1646556613374,3.5,2639.9,2639.1,0.54596]
["bitfinex","ETHUSD",1646556613375,1.55293431,2639.8,2639.1,0.54596]
["bitfinex","ETHUSD",1646556614272,1.55293431,2639.8,2639.3,0.00353705]
["bitfinex","ETHUSD",1646556614670,3.5,2639.7,2639.3,0.00353705]
["bitfinex","ETHUSD",1646556615071,3.5,2640.0,2639.2,0.00096]
["bitfinex","ETHUSD",1646556615271,1.55291532,2639.9,2639.0,4.54110306]
["bitfinex","ETHUSD",1646556615475,1.55291532,2639.9,2639.4,0.00353702]
["bitfinex","ETHUSD",1646556616272,1.55291532,2639.9,2639.1,0.00096]
["bitfinex","ETHUSD",1646556616671,1.55291532,2639.9,2639.5,0.00353693]
["bitfinex","ETHUSD",1646556617111,3.5,2639.8,2639.5,0.00353693]
["bitfinex","ETHUSD",1646556617509,3.5,2640.0,2639.5,0.00353693]
["bitfinex","ETHUSD",1646556617711,1.55290868,2639.9,2639.5,0.00358358]
["bitfinex","ETHUSD",1646556618514,3.5,2639.8,2639.5,0.00358358]
["bitfinex","ETHUSD",1646556618814,3.5,2640.0,2639.1,0.00096]
["bitfinex","ETHUSD",1646556619013,1.55293095,2639.9,2639.1,0.00096]
["bitfinex","ETHUSD",1646556619217,3.5,2639.8,2639.1,0.00096]
["bitfinex","ETHUSD",1646556619621,2.51708276,2640.1,2639.1,0.00096]
["bitfinex","ETHUSD",1646556619622,1.16148734,2639.6,2639.1,0.00096]
["bitfinex","ETHUSD",1646556619816,1.16148734,2639.6,2639.0,1.1649]
["bitfinex","ETHUSD",1646556620018,1.16148734,2639.6,2638.9,0.00096]
["bitfinex","ETHUSD",1646556620419,1.16148734,2639.6,2638.9,0.92790306]
["bitfinex","ETHUSD",1646556620620,0.378,2639.4,2638.9,0.92790306]
["bitfinex","ETHUSD",1646556620855,0.378,2639.4,2638.8,0.92694306]
["bitfinex","ETHUSD",1646556621055,0.378,2639.4,2638.7,0.92790306]
["bitfinex","ETHUSD",1646556621259,0.378,2639.4,2638.8,0.92694306]
["bitfinex","ETHUSD",1646556621467,0.378,2639.4,2639.0,0.00375299]
["bitfinex","ETHUSD",1646556621655,3.5,2639.5,2639.0,0.00375299]
["bitfinex","ETHUSD",1646556621656,0.378,2639.6,2639.0,0.00375299]
["bitfinex","ETHUSD",1646556622056,3.5,2639.5,2639.0,0.00375299]
["bitfinex","ETHUSD",1646556622456,0.378,2639.6,2638.8,0.92790306]
["bitfinex","ETHUSD",1646556622655,0.378,2639.7,2639.2,0.00375286]
["bitfinex","ETHUSD",1646556623255,12.7187,2639.8,2639.2,0.00375286]
["bitfinex","ETHUSD",1646556623256,0.378,2639.5,2639.2,0.00375286]
["bitfinex","ETHUSD",1646556623661,0.378,2639.5,2638.8,0.00096]
["bitfinex","ETHUSD",1646556623861,0.3767687,2639.5,2639.2,0.00362721]
["bitfinex","ETHUSD",1646556624261,0.378,2639.7,2639.2,0.00362721]
["bitfinex","ETHUSD",1646556624505,1.9310034,2639.6,2639.2,0.00362721]
["bitfinex","ETHUSD",1646556624708,0.378,2639.6,2639.2,0.00362721]
["bitfinex","ETHUSD",1646556624913,0.378,2639.6,2638.8,0.98704636]
["bitfinex","ETHUSD",1646556625110,0.378,2639.4,2638.8,0.90629235]
["bitfinex","ETHUSD",1646556625911,1.1787,2639.8,2638.8,5.33323541]
["bitfinex","ETHUSD",1646556626112,1.1787,2639.8,2638.9,1.47194306]
["bitfinex","ETHUSD",1646556627118,1.1787,2639.8,2639.2,1.10699115]
["bitfinex","ETHUSD",1646556627319,1.1787,2639.8,2639.2,1.00699115]
["bitfinex","ETHUSD",1646556627526,0.0017418,2639.5,2639.2,1.00699115]
["bitfinex","ETHUSD",1646556627922,0.0017418,2639.5,2639.3,4.045]
["bitfinex","ETHUSD",1646556628121,0.0017418,2639.5,2639.3,1.4803]
["bitfinex","ETHUSD",1646556628360,1.55274182,2640.1,2639.3,1.4803]
["bitfinex","ETHUSD",1646556628662,1.55274182,2640.1,2639.6,0.87864593]
["bitfinex","ETHUSD",1646556628960,1.55274182,2640.1,2639.6,1.42364593]
["bitfinex","ETHUSD",1646556629159,1.55274182,2640.1,2639.6,0.545]
["bitfinex","ETHUSD",1646556629560,1.55274182,2640.1,2639.3,0.00096]
["bitfinex","ETHUSD",1646556629760,1.55274182,2640.1,2639.3,0.54596]
["bitfinex","ETHUSD",1646556629960,0.00351276,2640.0,2639.3,0.54596]
["bitfinex","ETHUSD",1646556630362,0.38151276,2640.0,2639.3,0.54596]
["bitfinex","ETHUSD",1646556630663,1.55274182,2639.9,2639.3,0.54596]
["bitfinex","ETHUSD",1646556631060,0.00358209,2639.8,2639.3,0.54596]
["bitfinex","ETHUSD",1646556631562,0.00358209,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1646556631759,0.00358209,2639.8,2639.2,1.2008]
["bitfinex","ETHUSD",1646556632011,1.93074182,2639.9,2639.2,1.2008]
["bitfinex","ETHUSD",1646556632210,0.00358216,2639.7,2639.2,1.20176]
["bitfinex","ETHUSD",1646556632410,0.00358216,2639.7,2639.2,1.2008]
["bitfinex","ETHUSD",1646556632612,0.00358216,2639.7,2639.0,3.77422281]
["bitfinex","ETHUSD",1646556633210,1.55274182,2639.8,2639.0,3.77422281]
["bitfinex","ETHUSD",1646556633414,0.00358229,2639.5,2639.0,3.77422281]
["bitfinex","ETHUSD",1646556634015,0.00358229,2639.5,2639.0,4.77422281]
["bitfinex","ETHUSD",1646556634214,0.00358229,2639.5,2639.1,3.5]
["bitfinex","ETHUSD",1646556634414,1.55279713,2640.0,2639.2,0.545]
["bitfinex","ETHUSD",1646556634616,1.55279713,2640.0,2639.6,0.96994512]
["bitfinex","ETHUSD",1646556635022,1.55279713,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1646556635957,0.00341321,2639.8,2639.4,0.94417611]
["bitfinex","ETHUSD",1646556636158,0.00341321,2639.8,2639.4,0.94321611]
["bitfinex","ETHUSD",1646556636357,0.00341321,2639.8,2639.3,0.545]
["bitfinex","ETHUSD",1646556636758,1.55279713,2640.0,2639.3,0.545]
["bitfinex","ETHUSD",1646556636962,1.55279713,2640.0,2639.3,0.54596]
["bitfinex","ETHUSD",1646556637159,0.00341331,2639.7,2639.3,0.54596]
["bitfinex","ETHUSD",1646556637360,0.00341331,2639.7,2639.6,0.98272523]
["bitfinex","ETHUSD",1646556638064,1.55281379,2640.0,2639.3,0.545]
["bitfinex","ETHUSD",1646556638260,0.0033534,2639.8,2639.3,0.54596]
["bitfinex","ETHUSD",1646556639165,1.55281379,2640.0,2639.4,0.88685629]
["bitfinex","ETHUSD",1646556639509,0.00335346,2639.7,2639.4,0.88685629]
["bitfinex","ETHUSD",1646556640512,1.55281379,2640.0,2639.4,0.88685629]
["bitfinex","ETHUSD",1646556640717,0.00335346,2639.7,2639.4,0.88685629]
["bitfinex","ETHUSD",1646556641114,0.00335346,2639.7,2639.3,0.545]
["bitfinex","ETHUSD",1646556641512,0.00335346,2639.7,2639.1,0.00096]
["bitfinex","ETHUSD",1646556641712,1.55281379,2639.9,2639.0,3.5059]
["bitfinex","ETHUSD",1646556641914,0.00331147,2639.6,2639.0,3.5059]
["bitfinex","ETHUSD",1646556642719,0.00331147,2639.6,2638.9,0.0042724]
["bitfinex","ETHUSD",1646556642918,1.86151038,2639.6,2638.6,0.00096]
["bitfinex","ETHUSD",1646556643117,0.37975872,2639.4,2638.6,0.00096]
["bitfinex","ETHUSD",1646556643373,1.55281379,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646556645274,1.48351038,2639.6,2638.6,0.00096]
["bitfinex","ETHUSD",1646556645275,1.5642,2639.5,2638.6,0.00096]
["bitfinex","ETHUSD",1646556645471,1.5642,2639.5,2638.8,0.00363283]
["bitfinex","ETHUSD",1646556645472,1.93486986,2639.4,2638.8,0.00363283]
["bitfinex","ETHUSD",1646556645672,0.38163199,2639.4,2638.8,0.00363283]
["bitfinex","ETHUSD",1646556646472,0.38163199,2639.4,2638.6,0.00096]
["bitfinex","ETHUSD",1646556646473,0.378,2639.4,2638.6,0.00096]
["bitfinex","ETHUSD",1646556646672,0.378,2639.4,2638.9,0.00176946]
["bitfinex","ETHUSD",1646556646872,1.55324897,2639.3,2638.9,0.00176946]
["bitfinex","ETHUSD",1646556647107,1.55324897,2639.3,2638.5,1.35508798]
["bitfinex","ETHUSD",1646556647309,1.55324897,2639.2,2638.5,1.35508798]
["bitfinex","ETHUSD",1646556647508,1.1862,2639.5,2638.5,1.35508798]
["bitfinex","ETHUSD",1646556647708,1.5532872,2639.4,2638.5,1.35508798]
["bitfinex","ETHUSD",1646556647908,1.5532872,2639.3,2638.5,1.35508798]
["bitfinex","ETHUSD",1646556648107,1.5532872,2639.2,2638.5,1.35508798]
["bitfinex","ETHUSD",1646556648312,0.378,2639.5,2638.5,1.35508798]
["bitfinex","ETHUSD",1646556648517,1.55327759,2639.4,2638.5,1.35508798]
["bitfinex","ETHUSD",1646556649211,0.00197579,2639.3,2638.5,1.35508798]
["bitfinex","ETHUSD",1646556649913,1.55327759,2639.4,2638.5,1.35508798]
["bitfinex","ETHUSD",1646556650312,0.00374361,2639.3,2638.8,0.0037443]
["bitfinex","ETHUSD",1646556651163,1.55327759,2639.4,2638.6,0.00096]
["bitfinex","ETHUSD",1646556651560,0.00374372,2639.3,2638.9,0.00374427]
["bitfinex","ETHUSD",1646556652360,1.55327759,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646556652561,1.55327759,2639.2,2638.6,0.00096]
["bitfinex","ETHUSD",1646556652760,1.55327759,2639.1,2638.9,0.00374431]
["bitfinex","ETHUSD",1646556652965,1.55327759,2639.0,2638.9,0.00374431]
["bitfinex","ETHUSD",1646556653166,1.55702134,2639.3,2638.9,0.00374431]
["bitfinex","ETHUSD",1646556653565,1.55702134,2639.3,2638.4,0.01096]
["bitfinex","ETHUSD",1646556653769,1.55327759,2639.3,2638.7,1.04190092]
["bitfinex","ETHUSD",1646556653968,1.55702134,2639.3,2638.9,0.00374431]
["bitfinex","ETHUSD",1646556654909,1.55327759,2639.3,2638.8,3.5]
["bitfinex","ETHUSD",1646556655108,0.0036174,2639.3,2638.9,0.91301794]
["bitfinex","ETHUSD",1646556655308,0.0036174,2639.3,2639.0,0.545]
["bitfinex","ETHUSD",1646556655908,0.0036174,2639.3,2638.9,0.00361794]
["bitfinex","ETHUSD",1646556656109,0.0036174,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646556656110,0.378,2639.2,2638.6,0.00096]
["bitfinex","ETHUSD",1646556656412,5.05324022,2639.1,2638.9,0.00361798]
["bitfinex","ETHUSD",1646556656608,1.55324022,2639.0,2638.9,0.00361798]
["bitfinex","ETHUSD",1646556657008,1.55324022,2639.1,2638.9,0.00361798]
["bitfinex","ETHUSD",1646556657210,1.55324022,2639.0,2638.4,0.01096]
["bitfinex","ETHUSD",1646556657610,1.93124022,2639.0,2638.8,0.0036151]
["bitfinex","ETHUSD",1646556657811,0.378,2639.0,2638.8,0.0036151]
["bitfinex","ETHUSD",1646556658010,1.55348886,2638.9,2638.8,0.0036151]
["bitfinex","ETHUSD",1646556658462,5.43148886,2638.9,2638.4,0.01]
["bitfinex","ETHUSD",1646556658663,0.378,2638.9,2638.4,0.01]
["bitfinex","ETHUSD",1646556658965,0.378,2638.9,2638.7,0.00350501]
["bitfinex","ETHUSD",1646556659564,0.378,2639.0,2638.4,0.01]
["bitfinex","ETHUSD",1646556659765,1.93156409,2638.9,2638.4,0.01]
["bitfinex","ETHUSD",1646556659965,0.378,2638.9,2638.7,0.00350504]
["bitfinex","ETHUSD",1646556660767,5.05363282,2638.8,2638.7,0.00350504]
["bitfinex","ETHUSD",1646556660967,1.55363282,2638.8,2638.4,0.01]
["bitfinex","ETHUSD",1646556661166,1.55363282,2638.8,2638.7,0.00350783]
["bitfinex","ETHUSD",1646556661571,5.05363282,2638.8,2638.7,0.00350783]
["bitfinex","ETHUSD",1646556662008,1.55363282,2638.8,2638.7,0.00350783]
["bitfinex","ETHUSD",1646556662209,0.378,2638.7,2638.6,0.0035154]
["bitfinex","ETHUSD",1646556662412,5.05368888,2638.7,2638.6,0.0035154]
["bitfinex","ETHUSD",1646556663311,5.05368888,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1646556663312,5.43168888,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1646556663514,3.878,2638.7,2638.5,0.00351546]
["bitfinex","ETHUSD",1646556663714,3.5,2638.6,2638.5,0.00351546]
["bitfinex","ETHUSD",1646556664519,3.5,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1646556664716,1.5442,2638.8,2638.4,0.01]
["bitfinex","ETHUSD",1646556665416,1.1662,2638.8,2638.4,0.01]
["bitfinex","ETHUSD",1646556665878,1.1662,2638.8,2638.5,0.00351736]
["bitfinex","ETHUSD",1646556666879,1.1662,2638.8,2638.4,0.01]
["bitfinex","ETHUSD",1646556667080,1.1662,2638.8,2638.5,0.00351733]
["bitfinex","ETHUSD",1646556667981,1.16489561,2638.8,2638.7,1.13589517]
["bitfinex","ETHUSD",1646556668179,6.1944,2639.3,2638.7,1.13589517]
["bitfinex","ETHUSD",1646556668180,2.3164,2639.3,2638.7,1.13589517]
["bitfinex","ETHUSD",1646556668383,2.3164,2639.3,2638.7,2.21239517]
["bitfinex","ETHUSD",1646556668384,1.55347989,2639.2,2638.7,2.21239517]
["bitfinex","ETHUSD",1646556668585,1.55699624,2639.3,2638.7,2.21239517]
["bitfinex","ETHUSD",1646556668790,1.55340258,2639.2,2638.7,2.21239517]
["bitfinex","ETHUSD",1646556668986,0.00351635,2639.3,2638.7,2.21239517]
["bitfinex","ETHUSD",1646556669386,1.55337927,2639.4,2638.7,2.21239517]
["bitfinex","ETHUSD",1646556669610,0.00350379,2639.3,2638.8,0.00350437]
["bitfinex","ETHUSD",1646556670010,1.55688306,2639.3,2638.8,0.00350437]
["bitfinex","ETHUSD",1646556670210,1.55337927,2639.2,2638.8,0.00350437]
["bitfinex","ETHUSD",1646556670410,1.1459,2639.6,2638.7,2.21335517]
["bitfinex","ETHUSD",1646556670612,1.1459,2639.6,2638.9,0.00350439]
["bitfinex","ETHUSD",1646556670613,0.00350387,2639.3,2638.9,0.00350439]
["bitfinex","ETHUSD",1646556671117,0.00350387,2639.3,2639.0,0.545]
["bitfinex","ETHUSD",1646556671312,0.00350387,2639.3,2639.0,1.3412]
["bitfinex","ETHUSD",1646556671512,0.00350387,2639.3,2639.1,1.06428394]
["bitfinex","ETHUSD",1646556671715,7.37,2639.8,2639.2,0.545]
["bitfinex","ETHUSD",1646556671910,1.55310379,2639.7,2639.2,0.545]
["bitfinex","ETHUSD",1646556675177,5.05310379,2639.7,2639.2,0.545]
["bitfinex","ETHUSD",1646556675377,7.37,2639.8,2638.9,0.54596]
["bitfinex","ETHUSD",1646556675378,1.55310379,2639.6,2638.9,0.54596]
["bitfinex","ETHUSD",1646556675574,1.55660931,2639.6,2638.9,0.54596]
["bitfinex","ETHUSD",1646556675778,1.55310379,2639.5,2638.9,0.54596]
["bitfinex","ETHUSD",1646556675974,1.30660931,2639.6,2638.9,0.54596]
["bitfinex","ETHUSD",1646556676175,3.5,2639.7,2638.9,0.54596]
["bitfinex","ETHUSD",1646556676579,3.878,2639.7,2638.9,0.54596]
["bitfinex","ETHUSD",1646556677412,3.878,2639.7,2638.9,0.00096]
["bitfinex","ETHUSD",1646556678013,5.81501737,2639.7,2638.9,0.00096]
["bitfinex","ETHUSD",1646556678214,3.878,2639.7,2638.9,0.00096]
["bitfinex","ETHUSD",1646556678818,9.80386389,2639.8,2638.9,0.00096]
["bitfinex","ETHUSD",1646556679221,9.80386389,2639.8,2638.9,0.54596]
["bitfinex","ETHUSD",1646556680019,9.80386389,2639.8,2639.3,1.13999872]
["bitfinex","ETHUSD",1646556680220,8.64976389,2639.8,2639.3,1.13999872]
["bitfinex","ETHUSD",1646556680521,0.00373341,2639.7,2639.3,1.13999872]
["bitfinex","ETHUSD",1646556680963,0.00373341,2639.7,2638.9,0.54969454]
["bitfinex","ETHUSD",1646556681261,8.64976389,2639.8,2638.9,0.54596]
["bitfinex","ETHUSD",1646556681463,0.00373352,2639.7,2638.9,0.54969465]
["bitfinex","ETHUSD",1646556681661,3.50373352,2639.7,2638.9,0.54969465]
["bitfinex","ETHUSD",1646556682064,0.00373352,2639.7,2638.9,0.54969465]
["bitfinex","ETHUSD",1646556682461,8.64976389,2639.8,2638.9,0.54596]
["bitfinex","ETHUSD",1646556682663,0.00373337,2639.7,2639.0,1.16683085]
["bitfinex","ETHUSD",1646556683667,8.64976389,2639.8,2639.0,1.16683085]
["bitfinex","ETHUSD",1646556684069,0.00373341,2639.7,2639.0,1.16683085]
["bitfinex","ETHUSD",1646556684920,8.64976389,2639.8,2639.0,1.16683085]
["bitfinex","ETHUSD",1646556685123,0.00360741,2639.7,2639.0,1.16683085]
["bitfinex","ETHUSD",1646556685920,0.00360741,2639.7,2639.1,0.545]
["bitfinex","ETHUSD",1646556686124,7.37,2639.8,2639.1,0.545]
["bitfinex","ETHUSD",1646556686319,0.00360741,2639.7,2639.1,0.545]
["bitfinex","ETHUSD",1646556686523,0.00360741,2639.7,2639.1,0.923]
["bitfinex","ETHUSD",1646556686922,0.00360741,2639.7,2639.5,0.9366857]
["bitfinex","ETHUSD",1646556687122,0.00360741,2639.7,2639.5,1.4816857]
["bitfinex","ETHUSD",1646556687324,7.37,2639.8,2639.5,1.4816857]
["bitfinex","ETHUSD",1646556687522,0.00360759,2639.7,2639.5,1.4816857]
["bitfinex","ETHUSD",1646556688572,7.37,2639.8,2639.5,0.545]
["bitfinex","ETHUSD",1646556688766,0.00351721,2639.7,2639.5,0.545]
["bitfinex","ETHUSD",1646556689168,0.00351721,2639.7,2639.1,0.00096]
["bitfinex","ETHUSD",1646556689367,0.00351721,2639.7,2639.0,0.545]
["bitfinex","ETHUSD",1646556689870,7.37,2639.8,2639.0,0.545]
["bitfinex","ETHUSD",1646556690068,0.00351706,2639.7,2639.0,0.545]
["bitfinex","ETHUSD",1646556690866,7.37,2639.8,2639.0,0.545]
["bitfinex","ETHUSD",1646556691268,0.00351703,2639.7,2639.0,0.545]
["bitfinex","ETHUSD",1646556691469,0.00351703,2639.7,2639.0,0.496586]
["bitfinex","ETHUSD",1646556692114,10.87,2639.8,2639.0,0.496586]
["bitfinex","ETHUSD",1646556692313,0.00351087,2639.7,2639.0,0.496586]
["bitfinex","ETHUSD",1646556693321,7.37,2639.8,2639.0,0.496586]
["bitfinex","ETHUSD",1646556693519,0.00351087,2639.7,2639.0,0.496586]
["bitfinex","ETHUSD",1646556693719,0.00351087,2639.7,2639.1,0.01255585]
["bitfinex","ETHUSD",1646556694419,7.37,2639.8,2639.1,0.01255585]
["bitfinex","ETHUSD",1646556694622,7.37,2639.8,2639.2,1.07489002]
["bitfinex","ETHUSD",1646556694822,0.0035109,2639.7,2639.2,1.07489002]
["bitfinex","ETHUSD",1646556695770,7.37,2639.8,2639.2,1.07489002]
["bitfinex","ETHUSD",1646556695962,0.00351129,2639.7,2639.2,1.07489002]
["bitfinex","ETHUSD",1646556696162,1.55667786,2639.7,2639.2,1.07489002]
["bitfinex","ETHUSD",1646556696862,1.55316657,2639.7,2639.1,0.01255585]
["bitfinex","ETHUSD",1646556697263,1.55667786,2639.7,2639.1,0.01255585]
["bitfinex","ETHUSD",1646556698267,1.55667782,2639.7,2639.1,0.01255585]
["bitfinex","ETHUSD",1646556698468,1.55667782,2639.7,2639.0,1.76203488]
["bitfinex","ETHUSD",1646556699267,1.55316657,2639.7,2639.0,1.76203488]
["bitfinex","ETHUSD",1646556699519,1.55667775,2639.7,2639.0,1.76203488]
["bitfinex","ETHUSD",1646556700520,1.55316657,2639.7,2639.0,0.545]
["bitfinex","ETHUSD",1646556700721,1.55667775,2639.7,2639.0,0.545]
["bitfinex","ETHUSD",1646556701819,1.55316657,2639.7,2639.0,0.545]
["bitfinex","ETHUSD",1646556702022,3.5,2639.6,2639.0,0.545]
["bitfinex","ETHUSD",1646556702222,1.55316657,2639.5,2638.9,0.0170417]
["bitfinex","ETHUSD",1646556703022,1.55316657,2639.5,2638.9,0.01352946]
["bitfinex","ETHUSD",1646556703271,1.55316657,2639.5,2638.9,0.0170416]
["bitfinex","ETHUSD",1646556703867,1.55316657,2639.5,2638.9,0.00447214]
["bitfinex","ETHUSD",1646556704067,1.55316657,2639.5,2638.9,0.00096]
["bitfinex","ETHUSD",1646556704466,1.55316657,2639.5,2638.9,0.00447214]
["bitfinex","ETHUSD",1646556705369,1.55316657,2639.5,2638.9,0.00096]
["bitfinex","ETHUSD",1646556705567,1.55316657,2639.5,2638.9,0.00447214]
["bitfinex","ETHUSD",1646556706569,1.55316657,2639.5,2638.9,0.00096]
["bitfinex","ETHUSD",1646556706766,1.55316657,2639.5,2638.9,0.00447214]
["bitfinex","ETHUSD",1646556707810,1.55316657,2639.5,2638.9,0.00096]
["bitfinex","ETHUSD",1646556708014,1.55316657,2639.5,2638.9,0.00447214]
["bitfinex","ETHUSD",1646556708417,1.55316657,2639.5,2638.9,0.54947214]
["bitfinex","ETHUSD",1646556708614,0.00351108,2639.7,2638.9,0.54947214]
["bitfinex","ETHUSD",1646556708615,1.55316657,2639.4,2638.9,0.54947214]
["bitfinex","ETHUSD",1646556708814,0.00351108,2639.7,2638.9,1.4764152]
["bitfinex","ETHUSD",1646556709017,1.55308629,2639.7,2638.9,1.66230306]
["bitfinex","ETHUSD",1646556709214,1.55506248,2639.7,2638.9,2.04030306]
["bitfinex","ETHUSD",1646556709415,1.55506248,2639.7,2639.3,1.22027737]
["bitfinex","ETHUSD",1646556709615,1.55506248,2639.7,2639.4,0.545]
["bitfinex","ETHUSD",1646556710014,1.55308629,2639.7,2639.4,0.545]
["bitfinex","ETHUSD",1646556710419,1.55659994,2639.7,2639.4,0.545]
["bitfinex","ETHUSD",1646556710617,1.55659994,2639.7,2639.1,0.545]
["bitfinex","ETHUSD",1646556711376,1.55308629,2639.7,2639.1,0.545]
["bitfinex","ETHUSD",1646556711673,1.55659982,2639.7,2639.1,0.545]
["bitfinex","ETHUSD",1646556712472,1.55308629,2639.7,2639.1,0.545]
["bitfinex","ETHUSD",1646556712875,1.55659982,2639.7,2639.1,0.545]
["bitfinex","ETHUSD",1646556713379,0.00351353,2639.7,2639.1,0.545]
["bitfinex","ETHUSD",1646556713777,7.37,2639.8,2639.1,0.545]
["bitfinex","ETHUSD",1646556713978,0.00356521,2639.7,2639.1,0.545]
["bitfinex","ETHUSD",1646556715517,0.38156521,2639.7,2638.9,0.00452629]
["bitfinex","ETHUSD",1646556715717,3.878,2639.6,2638.9,0.00452629]
["bitfinex","ETHUSD",1646556715922,4.56992982,2639.6,2638.9,0.00452629]
["bitfinex","ETHUSD",1646556716119,1.06992982,2639.4,2638.9,0.00096]
["bitfinex","ETHUSD",1646556716316,5.51196144,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646556716518,5.51196144,2639.3,2638.9,0.00356618]
["bitfinex","ETHUSD",1646556716816,4.82003162,2639.3,2638.9,0.00356618]
["bitfinex","ETHUSD",1646556717016,5.51196144,2639.3,2638.9,0.00356618]
["bitfinex","ETHUSD",1646556717217,3.878,2639.3,2638.9,0.00356618]
["bitfinex","ETHUSD",1646556717419,3.878,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646556717817,3.878,2639.3,2638.9,0.00350332]
["bitfinex","ETHUSD",1646556718017,4.56992982,2639.3,2638.9,0.00350332]
["bitfinex","ETHUSD",1646556718262,3.878,2639.3,2638.9,0.00350332]
["bitfinex","ETHUSD",1646556718669,3.878,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646556718871,4.56992982,2639.3,2638.9,0.00350332]
["bitfinex","ETHUSD",1646556719067,1.06992982,2639.3,2638.9,0.00350332]
["bitfinex","ETHUSD",1646556719268,0.378,2639.3,2638.9,0.00350332]
["bitfinex","ETHUSD",1646556719666,3.878,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646556719867,4.56992982,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646556720067,4.56992982,2639.3,2638.9,0.00350332]
["bitfinex","ETHUSD",1646556720667,3.878,2639.3,2638.9,0.00350332]
["bitfinex","ETHUSD",1646556721072,3.878,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646556721266,3.878,2639.3,2638.9,0.00350757]
["bitfinex","ETHUSD",1646556722113,3.878,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646556722514,0.378,2639.3,2638.9,0.00350757]
["bitfinex","ETHUSD",1646556722714,3.878,2639.3,2638.9,0.00350757]
["bitfinex","ETHUSD",1646556722915,0.378,2639.3,2638.9,0.00350757]
["bitfinex","ETHUSD",1646556723319,0.378,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646556723520,0.378,2639.3,2638.9,0.00350757]
["bitfinex","ETHUSD",1646556724120,1.4841498,2639.4,2638.9,0.00350757]
["bitfinex","ETHUSD",1646556724323,0.69192982,2639.5,2638.9,0.00350757]
["bitfinex","ETHUSD",1646556724523,1.1467,2639.6,2638.9,0.958]
["bitfinex","ETHUSD",1646556724524,1.83862982,2639.6,2638.9,0.958]
["bitfinex","ETHUSD",1646556724724,1.1467,2639.6,2639.0,0.545]
["bitfinex","ETHUSD",1646556725525,1.1467,2639.6,2639.3,0.97705482]
["bitfinex","ETHUSD",1646556725776,7.37,2639.8,2639.3,1.52205482]
["bitfinex","ETHUSD",1646556725965,7.37,2639.8,2639.3,0.545]
["bitfinex","ETHUSD",1646556725966,0.00350637,2639.7,2639.3,0.545]
["bitfinex","ETHUSD",1646556726968,7.37,2639.8,2639.3,0.545]
["bitfinex","ETHUSD",1646556727166,0.00350652,2639.7,2639.3,0.545]
["bitfinex","ETHUSD",1646556728168,3.878,2639.7,2638.8,1.14906]
["bitfinex","ETHUSD",1646556728372,3.88150653,2639.7,2638.9,0.00350759]
["bitfinex","ETHUSD",1646556728572,4.57343635,2639.7,2638.9,0.00350759]
["bitfinex","ETHUSD",1646556729173,0.69192982,2639.6,2638.9,0.00350759]
["bitfinex","ETHUSD",1646556729513,0.69192982,2639.6,2638.8,1.14906]
["bitfinex","ETHUSD",1646556729514,3.5,2639.5,2638.8,1.14906]
["bitfinex","ETHUSD",1646556729716,3.878,2639.5,2638.9,0.00222044]
["bitfinex","ETHUSD",1646556730518,3.878,2639.5,2638.8,0.00096]
["bitfinex","ETHUSD",1646556731920,1.89182982,2639.7,2638.8,0.00096]
["bitfinex","ETHUSD",1646556731921,2.26982982,2639.7,2638.8,0.00096]
["bitfinex","ETHUSD",1646556732123,0.00350772,2639.4,2638.9,0.00350829]
["bitfinex","ETHUSD",1646556732922,0.378,2639.6,2638.8,0.00096]
["bitfinex","ETHUSD",1646556733123,0.378,2639.4,2638.6,0.00096]
["bitfinex","ETHUSD",1646556733373,1.55336663,2639.3,2638.9,0.00350829]
["bitfinex","ETHUSD",1646556733575,1.55687435,2639.4,2638.9,0.00350829]
["bitfinex","ETHUSD",1646556733772,1.55336663,2639.3,2638.9,0.00350829]
["bitfinex","ETHUSD",1646556733973,1.55336663,2639.2,2638.9,0.00350829]
["bitfinex","ETHUSD",1646556734176,1.55336663,2639.2,2638.6,0.00096]
["bitfinex","ETHUSD",1646556734373,1.55336663,2639.1,2638.9,0.00350825]
["bitfinex","ETHUSD",1646556734574,1.55336663,2639.0,2638.9,0.00350825]
["bitfinex","ETHUSD",1646556734976,1.23160768,2639.4,2638.9,0.00350825]
["bitfinex","ETHUSD",1646556734977,1.55336663,2639.3,2638.9,0.00350825]
["bitfinex","ETHUSD",1646556735174,1.55336663,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646556735175,0.99649175,2638.8,2638.6,0.00096]
["bitfinex","ETHUSD",1646556735374,0.99649175,2638.8,2638.5,0.545]
["bitfinex","ETHUSD",1646556739018,0.99649175,2638.8,2638.5,1.67032105]
["bitfinex","ETHUSD",1646556739223,0.99649175,2638.8,2638.5,1.67405796]
["bitfinex","ETHUSD",1646556739419,0.99649175,2638.8,2638.5,4.97567997]
["bitfinex","ETHUSD",1646556739621,0.99649175,2638.8,2638.5,0.54873691]
["bitfinex","ETHUSD",1646556740126,0.99649175,2638.8,2638.5,0.00373691]
["bitfinex","ETHUSD",1646556740127,1.55357558,2638.7,2638.5,0.00373691]
["bitfinex","ETHUSD",1646556740322,3.6,2638.6,2637.9,3.33044344]
["bitfinex","ETHUSD",1646556740520,2.85877897,2638.8,2638.5,0.00373691]
["bitfinex","ETHUSD",1646556740778,1.55367088,2638.7,2638.5,0.00373691]
["bitfinex","ETHUSD",1646556741164,1.93167088,2638.7,2638.5,0.00373691]
["bitfinex","ETHUSD",1646556741367,1.55367088,2638.6,2638.5,0.00373691]
["bitfinex","ETHUSD",1646556741567,1.55367088,2638.6,2638.5,0.00373694]
["bitfinex","ETHUSD",1646556742068,0.00501405,2638.4,2638.1,0.01495001]
["bitfinex","ETHUSD",1646556742468,0.00501405,2638.4,2638.2,0.04092649]
["bitfinex","ETHUSD",1646556742972,6.73175708,2638.3,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556743173,1.93175708,2638.2,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556743373,1.93175708,2638.1,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556743571,0.378,2638.1,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556743972,1.55403282,2638.0,2637.9,0.04104022]
["bitfinex","ETHUSD",1646556744270,0.378,2638.1,2637.9,0.04104022]
["bitfinex","ETHUSD",1646556744522,1.55402474,2638.0,2637.9,0.04104022]
["bitfinex","ETHUSD",1646556745118,1.55402474,2638.0,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556745318,0.378,2638.1,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556746121,11.918,2638.2,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556746322,1.55402175,2638.1,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556746522,0.00501405,2638.4,2637.9,0.04104022]
["bitfinex","ETHUSD",1646556746721,1.55395495,2638.3,2637.9,0.04104022]
["bitfinex","ETHUSD",1646556747521,1.55395495,2638.3,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556747723,1.55395495,2638.3,2638.0,0.00373728]
["bitfinex","ETHUSD",1646556748573,1.93195495,2638.3,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556748771,1.55395495,2638.2,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556748973,0.00501405,2638.4,2638.0,0.00351256]
["bitfinex","ETHUSD",1646556749173,1.55392162,2638.3,2638.0,0.00351256]
["bitfinex","ETHUSD",1646556749776,1.55392162,2638.3,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556749971,1.55392162,2638.3,2638.0,0.00351256]
["bitfinex","ETHUSD",1646556750976,1.55392162,2638.3,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556751173,1.55392162,2638.3,2638.0,0.00351256]
["bitfinex","ETHUSD",1646556751374,0.00501405,2638.4,2638.0,0.00351256]
["bitfinex","ETHUSD",1646556752219,0.00501405,2638.4,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556752523,0.00501405,2638.4,2638.1,0.00351541]
["bitfinex","ETHUSD",1646556753424,0.00501405,2638.4,2637.9,0.03730288]
["bitfinex","ETHUSD",1646556753619,0.00501405,2638.4,2638.1,0.00351538]
["bitfinex","ETHUSD",1646556754020,0.00501405,2638.4,2637.8,3.49177826]
["bitfinex","ETHUSD",1646556754221,0.00501405,2638.4,2638.1,1.13235339]
["bitfinex","ETHUSD",1646556757372,0.00501405,2638.4,2638.0,0.00351777]
["bitfinex","ETHUSD",1646556758173,0.00501405,2638.4,2637.8,0.00096]
["bitfinex","ETHUSD",1646556758382,0.00501405,2638.4,2638.0,0.00351773]
["bitfinex","ETHUSD",1646556759374,0.00501405,2638.4,2637.8,1.12373852]
["bitfinex","ETHUSD",1646556759816,0.00501405,2638.4,2638.0,0.00351106]
["bitfinex","ETHUSD",1646556760723,0.00501405,2638.4,2637.8,1.12373852]
["bitfinex","ETHUSD",1646556760921,0.00501405,2638.4,2638.0,0.00351106]
["bitfinex","ETHUSD",1646556761823,0.00501405,2638.4,2637.8,1.12373852]
["bitfinex","ETHUSD",1646556762024,0.00501405,2638.4,2638.0,0.00351106]
["bitfinex","ETHUSD",1646556763027,0.00501405,2638.4,2637.8,1.20666902]
["bitfinex","ETHUSD",1646556763279,0.00501405,2638.4,2638.0,0.00351576]
["bitfinex","ETHUSD",1646556765375,0.00501405,2638.4,2637.8,1.20666902]
["bitfinex","ETHUSD",1646556765571,0.00501405,2638.4,2638.0,0.00351576]
["bitfinex","ETHUSD",1646556766572,0.00501405,2638.4,2637.8,1.20666902]
["bitfinex","ETHUSD",1646556766777,0.00501405,2638.4,2638.0,0.00351515]
["bitfinex","ETHUSD",1646556767618,3.73301405,2638.6,2638.0,0.00351515]
["bitfinex","ETHUSD",1646556767817,1.55389858,2638.5,2637.8,1.20666902]
["bitfinex","ETHUSD",1646556768120,1.55389858,2638.5,2638.0,0.00327934]
["bitfinex","ETHUSD",1646556768522,3.5,2638.4,2638.0,0.00327934]
["bitfinex","ETHUSD",1646556769020,7.37,2638.7,2637.8,1.20666902]
["bitfinex","ETHUSD",1646556769021,3.5,2638.6,2637.8,1.20666902]
["bitfinex","ETHUSD",1646556769221,1.55386069,2638.5,2638.0,0.00327934]
["bitfinex","ETHUSD",1646556770324,1.55386069,2638.5,2637.8,1.20666902]
["bitfinex","ETHUSD",1646556770522,1.55386069,2638.5,2638.0,0.0032874]
["bitfinex","ETHUSD",1646556771468,1.55386069,2638.5,2637.8,1.20666902]
["bitfinex","ETHUSD",1646556771671,1.55386069,2638.5,2638.0,0.0032874]
["bitfinex","ETHUSD",1646556771870,3.5,2638.4,2638.0,0.0032874]
["bitfinex","ETHUSD",1646556772270,1.55394952,2638.3,2638.0,0.0032874]
["bitfinex","ETHUSD",1646556772469,1.55394952,2638.5,2638.0,0.0032874]
["bitfinex","ETHUSD",1646556772669,1.55394952,2638.5,2637.8,0.00096]
["bitfinex","ETHUSD",1646556772670,16.40589253,2638.4,2637.8,0.00096]
["bitfinex","ETHUSD",1646556772870,1.55394952,2638.3,2638.0,0.00330293]
["bitfinex","ETHUSD",1646556773071,3.5,2638.2,2638.0,0.00330293]
["bitfinex","ETHUSD",1646556773277,1.55394952,2638.1,2638.0,0.00330293]
["bitfinex","ETHUSD",1646556773473,1.55401681,2638.1,2638.0,0.00330293]
["bitfinex","ETHUSD",1646556773874,1.55401681,2638.1,2637.8,0.00096]
["bitfinex","ETHUSD",1646556774074,0.03382282,2638.4,2637.9,0.00330208]
["bitfinex","ETHUSD",1646556774276,1.55400118,2638.3,2637.9,0.00330208]
["bitfinex","ETHUSD",1646556775215,3.5,2638.2,2638.0,0.00330205]
["bitfinex","ETHUSD",1646556775416,1.55400118,2638.1,2638.0,0.00330205]
["bitfinex","ETHUSD",1646556775616,1.50400118,2638.1,2638.0,0.00330205]
["bitfinex","ETHUSD",1646556775821,16.60932282,2638.4,2638.0,0.00330205]
["bitfinex","ETHUSD",1646556776222,16.60932282,2638.4,2637.8,0.00096]
["bitfinex","ETHUSD",1646556776421,5.06932282,2638.4,2638.0,0.00330084]
["bitfinex","ETHUSD",1646556776819,1.56932282,2638.4,2638.0,0.00330084]
["bitfinex","ETHUSD",1646556777422,1.56932282,2638.4,2637.8,0.00096]
["bitfinex","ETHUSD",1646556777622,3.878,2638.3,2638.0,0.00330042]
["bitfinex","ETHUSD",1646556778280,0.378,2638.3,2638.0,0.00330042]
["bitfinex","ETHUSD",1646556778475,0.0337957,2638.2,2638.0,0.00330042]
["bitfinex","ETHUSD",1646556778675,0.0337957,2638.2,2637.7,0.90288074]
["bitfinex","ETHUSD",1646556778676,11.918,2638.0,2637.7,0.90288074]
["bitfinex","ETHUSD",1646556778878,1.63858864,2637.4,2637.2,0.0189846]
["bitfinex","ETHUSD",1646556779174,1.63858864,2637.4,2637.1,0.03328392]
["bitfinex","ETHUSD",1646556779175,20.218,2637.3,2637.1,0.03328392]
["bitfinex","ETHUSD",1646556779376,18.618,2637.2,2637.0,0.02032456]
["bitfinex","ETHUSD",1646556779575,15.04,2637.1,2637.0,0.02032456]
["bitfinex","ETHUSD",1646556779774,16.23384674,2637.1,2637.0,0.02032456]
["bitfinex","ETHUSD",1646556780178,16.718,2637.0,2636.5,0.049247]
["bitfinex","ETHUSD",1646556780377,11.918,2636.7,2636.4,0.0411309]
["bitfinex","ETHUSD",1646556780578,15.418,2636.6,2636.4,0.0411309]
["bitfinex","ETHUSD",1646556780778,3.5,2636.5,2636.4,0.0411309]
["bitfinex","ETHUSD",1646556780981,3.5,2636.5,2636.1,0.01889568]
["bitfinex","ETHUSD",1646556780982,0.378,2636.3,2636.1,0.01889568]
["bitfinex","ETHUSD",1646556781180,0.378,2636.3,2636.0,4.006e-05]
["bitfinex","ETHUSD",1646556781181,11.54,2636.1,2636.0,0.4405]
["bitfinex","ETHUSD",1646556781383,11.54,2636.1,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556781384,11.54,2635.8,2635.5,0.31434164]
["bitfinex","ETHUSD",1646556781579,11.54,2635.8,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556781580,4.8,2635.6,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556781780,19.84,2635.6,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556782024,0.4804,2635.7,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556782222,2.4185,2636.1,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556782223,3.5,2636.0,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556782422,1.5223,2636.1,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556782622,3.5,2636.0,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556782823,11.918,2635.9,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556783023,11.918,2635.7,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556783222,11.54,2635.6,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556784327,15.04,2635.6,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556784526,11.54,2635.6,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556784727,15.04,2635.6,2635.2,0.0179166]
["bitfinex","ETHUSD",1646556784927,15.04,2635.6,2635.3,0.03765648]
["bitfinex","ETHUSD",1646556785129,11.54,2635.6,2635.3,0.03765648]
["bitfinex","ETHUSD",1646556785329,0.378,2635.7,2635.5,0.00585268]
["bitfinex","ETHUSD",1646556785529,11.918,2635.7,2635.5,0.00585268]
["bitfinex","ETHUSD",1646556785965,11.918,2635.7,2635.5,0.00759547]
["bitfinex","ETHUSD",1646556786565,0.378,2635.9,2635.5,0.00759547]
["bitfinex","ETHUSD",1646556786766,3.5,2636.1,2635.5,0.00759547]
["bitfinex","ETHUSD",1646556786767,11.54,2635.7,2635.5,0.00759547]
["bitfinex","ETHUSD",1646556787067,15.04,2635.7,2635.5,0.00585268]
["bitfinex","ETHUSD",1646556787266,15.04,2635.7,2635.6,0.00174272]
["bitfinex","ETHUSD",1646556787667,11.54,2635.7,2635.6,0.00174272]
["bitfinex","ETHUSD",1646556787968,15.04,2636.1,2635.6,0.00174272]
["bitfinex","ETHUSD",1646556788267,15.04,2636.1,2635.5,0.00585268]
["bitfinex","ETHUSD",1646556788471,15.04,2636.1,2635.5,0.00959586]
["bitfinex","ETHUSD",1646556788472,14.89,2636.1,2635.5,0.00959586]
["bitfinex","ETHUSD",1646556789072,0.1895,2636.0,2635.5,0.00959586]
["bitfinex","ETHUSD",1646556789527,1.48546249,2636.3,2635.5,0.00585268]
["bitfinex","ETHUSD",1646556789728,3.5,2636.6,2635.6,0.0036843]
["bitfinex","ETHUSD",1646556790127,4.4408,2636.7,2635.6,0.0036843]
["bitfinex","ETHUSD",1646556790327,4.4408,2636.7,2636.0,0.92060879]
["bitfinex","ETHUSD",1646556790529,15.04,2636.8,2636.0,0.92060879]
["bitfinex","ETHUSD",1646556790730,15.04,2636.8,2636.0,0.92156879]
["bitfinex","ETHUSD",1646556790926,3.5,2636.8,2636.0,0.92156879]
["bitfinex","ETHUSD",1646556791527,0.1895,2636.7,2636.0,0.92156879]
["bitfinex","ETHUSD",1646556791727,0.1895,2636.7,2636.0,0.92060879]
["bitfinex","ETHUSD",1646556791927,0.1895,2636.8,2636.0,0.92060879]
["bitfinex","ETHUSD",1646556792127,0.1895,2636.8,2636.0,0.92156879]
["bitfinex","ETHUSD",1646556792527,3.6895,2636.8,2636.0,0.92156879]
["bitfinex","ETHUSD",1646556792728,0.1895,2636.8,2636.0,0.92156879]
["bitfinex","ETHUSD",1646556793374,0.0168535,2636.2,2636.0,0.92156879]
["bitfinex","ETHUSD",1646556793576,0.0168535,2636.2,2636.0,0.92060879]
["bitfinex","ETHUSD",1646556793978,0.0168535,2636.2,2636.0,1.29860879]
["bitfinex","ETHUSD",1646556794574,0.0168535,2636.2,2636.0,0.378]
["bitfinex","ETHUSD",1646556797524,1.23055611,2636.9,2636.0,0.378]
["bitfinex","ETHUSD",1646556797925,1.23055611,2636.9,2636.0,0.37896]
["bitfinex","ETHUSD",1646556798126,0.03327455,2636.1,2636.0,0.37896]
["bitfinex","ETHUSD",1646556798331,0.03327455,2636.1,2636.0,0.378]
["bitfinex","ETHUSD",1646556799034,0.03327455,2636.1,2636.0,3.878]
["bitfinex","ETHUSD",1646556799731,0.03327455,2636.1,2636.0,4.423]
["bitfinex","ETHUSD",1646556799934,7.455e-05,2636.1,2636.0,4.423]
["bitfinex","ETHUSD",1646556800131,1.6421007,2637.4,2636.2,0.378]
["bitfinex","ETHUSD",1646556800333,1.6421007,2637.4,2636.4,0.378]
["bitfinex","ETHUSD",1646556800334,1.63858864,2637.4,2636.4,0.378]
["bitfinex","ETHUSD",1646556800532,1.64185742,2637.4,2636.6,0.378]
["bitfinex","ETHUSD",1646556800780,1.64185742,2637.4,2636.6,0.923]
["bitfinex","ETHUSD",1646556800968,1.64185742,2637.4,2636.6,0.92396]
["bitfinex","ETHUSD",1646556801269,1.64185742,2637.4,2637.1,1.11979763]
["bitfinex","ETHUSD",1646556801572,1.63858864,2637.4,2637.1,1.11979763]
["bitfinex","ETHUSD",1646556801768,1.64185805,2637.4,2637.1,1.06979763]
["bitfinex","ETHUSD",1646556801968,1.65830339,2636.9,2636.7,0.00096]
["bitfinex","ETHUSD",1646556802169,1.65830339,2636.9,2636.6,0.92450095]
["bitfinex","ETHUSD",1646556806724,1.65830339,2636.9,2636.6,1.11400095]
["bitfinex","ETHUSD",1646556808124,1.65830339,2636.9,2636.7,0.03426573]
["bitfinex","ETHUSD",1646556808373,1.65830339,2636.9,2636.8,0.923]
["bitfinex","ETHUSD",1646556808973,1.65830339,2636.9,2636.8,0.545]
["bitfinex","ETHUSD",1646556810478,1.65830339,2636.9,2636.7,0.03426573]
["bitfinex","ETHUSD",1646556813722,1.65830339,2636.9,2636.6,0.00150095]
["bitfinex","ETHUSD",1646556814620,1.65830339,2636.9,2636.7,0.545]
["bitfinex","ETHUSD",1646556826577,1.65680963,2636.9,2636.7,0.545]
["bitfinex","ETHUSD",1646556829029,1.64691443,2636.9,2636.7,0.545]
["bitfinex","ETHUSD",1646556843325,1.64691443,2636.9,2636.7,1.47194306]
["bitfinex","ETHUSD",1646556846372,1.64691443,2636.9,2636.8,0.92694306]
["bitfinex","ETHUSD",1646556849177,1.64600683,2636.9,2636.8,0.92694306]
["bitfinex","ETHUSD",1646556852525,1.64600683,2636.9,2636.7,1.47194306]
["bitfinex","ETHUSD",1646556853125,1.64600683,2636.9,2636.8,0.92694306]
["bitfinex","ETHUSD",1646556855275,1.64600683,2636.9,2636.7,1.47194306]
["bitfinex","ETHUSD",1646556857434,1.64600683,2636.9,2636.8,0.92694306]
["bitfinex","ETHUSD",1646556859138,1.64600683,2636.9,2636.7,0.545]
["bitfinex","ETHUSD",1646556859740,1.64600683,2636.9,2636.8,0.93138211]
["bitfinex","ETHUSD",1646556860140,1.64600683,2636.9,2636.7,0.545]
["bitfinex","ETHUSD",1646556860970,1.64600683,2636.9,2636.8,0.93138834]
["bitfinex","ETHUSD",1646556861174,1.64600683,2636.9,2636.8,0.545]
["bitfinex","ETHUSD",1646556862071,1.64600683,2636.9,2636.8,1.47639616]
["bitfinex","ETHUSD",1646556865722,1.64600683,2636.9,2636.8,0.545]
["bitfinex","ETHUSD",1646556866823,0.00329153,2637.4,2637.0,12.48798]
["bitfinex","ETHUSD",1646556867024,0.00329153,2637.4,2637.1,1.94207087]
["bitfinex","ETHUSD",1646556867223,0.00329153,2637.4,2637.3,0.93031525]
["bitfinex","ETHUSD",1646556867424,0.00329153,2637.4,2637.3,1.47531525]
["bitfinex","ETHUSD",1646556867723,7.37,2637.7,2637.3,1.47531525]
["bitfinex","ETHUSD",1646556867923,0.00329177,2637.5,2637.3,1.45371154]
["bitfinex","ETHUSD",1646556868782,7.37,2637.7,2637.3,2.38402679]
["bitfinex","ETHUSD",1646556869179,0.00329174,2637.5,2637.3,1.45371154]
["bitfinex","ETHUSD",1646556870081,7.37,2637.7,2637.3,1.45371154]
["bitfinex","ETHUSD",1646556870281,0.00329172,2637.5,2637.3,1.45371154]
["bitfinex","ETHUSD",1646556871183,7.37,2637.7,2637.3,1.45371154]
["bitfinex","ETHUSD",1646556871581,0.00329172,2637.5,2637.3,1.45371154]
["bitfinex","ETHUSD",1646556872025,0.00329172,2637.5,2637.3,0.545]
["bitfinex","ETHUSD",1646556872228,0.00329172,2637.5,2637.1,0.93031525]
["bitfinex","ETHUSD",1646556872431,8.85487259,2637.7,2637.0,1.93031525]
["bitfinex","ETHUSD",1646556872627,1.55420827,2637.6,2637.0,0.93031525]
["bitfinex","ETHUSD",1646556872827,0.00329171,2637.5,2636.9,2.03865224]
["bitfinex","ETHUSD",1646556873027,1.55749998,2637.5,2636.9,2.03865224]
["bitfinex","ETHUSD",1646556873631,1.55420827,2637.5,2636.9,2.03865224]
["bitfinex","ETHUSD",1646556873830,0.00329174,2637.4,2636.9,2.03865224]
["bitfinex","ETHUSD",1646556874232,0.00329174,2637.4,2637.0,0.93031525]
["bitfinex","ETHUSD",1646556874432,0.00329174,2637.4,2637.1,1.47531525]
["bitfinex","ETHUSD",1646556874932,0.378,2637.6,2637.1,1.47531525]
["bitfinex","ETHUSD",1646556875132,0.00329177,2637.4,2637.1,1.47531525]
["bitfinex","ETHUSD",1646556875335,0.00329177,2637.4,2637.2,0.93031525]
["bitfinex","ETHUSD",1646556875632,0.00329177,2637.4,2637.3,0.96700686]
["bitfinex","ETHUSD",1646556876071,7.37,2637.7,2637.3,0.96700686]
["bitfinex","ETHUSD",1646556876373,0.00329174,2637.5,2637.3,0.96700686]
["bitfinex","ETHUSD",1646556877171,7.37,2637.7,2637.4,0.545]
["bitfinex","ETHUSD",1646556877572,0.00329172,2637.5,2637.4,0.545]
["bitfinex","ETHUSD",1646556878376,7.37,2637.7,2637.4,0.545]
["bitfinex","ETHUSD",1646556878580,0.00329169,2637.6,2637.4,0.545]
["bitfinex","ETHUSD",1646556879623,7.37,2637.7,2637.4,0.545]
["bitfinex","ETHUSD",1646556879821,0.00329166,2637.6,2637.4,0.545]
["bitfinex","ETHUSD",1646556880924,7.37,2637.7,2637.4,0.545]
["bitfinex","ETHUSD",1646556881125,0.00329165,2637.6,2637.4,0.545]
["bitfinex","ETHUSD",1646556882125,7.37,2637.7,2637.4,0.545]
["bitfinex","ETHUSD",1646556882326,0.00329165,2637.6,2637.4,0.545]
["bitfinex","ETHUSD",1646556883386,7.37,2637.7,2637.4,0.545]
["bitfinex","ETHUSD",1646556883589,0.00329165,2637.6,2637.4,0.545]
["bitfinex","ETHUSD",1646556884388,7.37,2637.7,2637.4,0.545]
["bitfinex","ETHUSD",1646556884590,0.00329165,2637.6,2637.4,0.545]
["bitfinex","ETHUSD",1646556885588,7.37,2637.7,2637.4,0.545]
["bitfinex","ETHUSD",1646556885788,7.37,2637.7,2637.4,1.47531525]
["bitfinex","ETHUSD",1646556886189,0.00329165,2637.6,2637.4,1.47531525]
["bitfinex","ETHUSD",1646556886590,0.00329165,2637.6,2637.5,12.47031525]
["bitfinex","ETHUSD",1646556886792,7.37,2637.7,2637.5,15.91072525]
["bitfinex","ETHUSD",1646556887623,7.37,2637.7,2637.6,12.47031525]
["bitfinex","ETHUSD",1646556887824,7.37,2637.7,2637.6,14.96301525]
["bitfinex","ETHUSD",1646556888223,7.37,2637.7,2637.6,3.42301525]
["bitfinex","ETHUSD",1646556889128,7.37,2637.7,2637.6,2.42301525]
["bitfinex","ETHUSD",1646556889328,2.64149175,2638.8,2637.7,16.34]
["bitfinex","ETHUSD",1646556889531,2.64149175,2638.8,2638.0,0.3]
["bitfinex","ETHUSD",1646556889532,8.92370871,2638.7,2638.0,0.3]
["bitfinex","ETHUSD",1646556889735,10.87,2638.7,2638.1,0.545]
["bitfinex","ETHUSD",1646556889930,7.37,2638.7,2638.1,0.545]
["bitfinex","ETHUSD",1646556890431,7.748,2638.7,2638.1,0.545]
["bitfinex","ETHUSD",1646556890633,0.00329113,2638.5,2638.1,0.545]
["bitfinex","ETHUSD",1646556891476,0.38129113,2638.5,2638.1,0.545]
["bitfinex","ETHUSD",1646556891678,0.378,2638.5,2638.1,0.545]
["bitfinex","ETHUSD",1646556891884,0.00329365,2638.4,2637.5,0.93031525]
["bitfinex","ETHUSD",1646556892079,0.00329365,2638.4,2637.2,5.35341525]
["bitfinex","ETHUSD",1646556892080,0.378,2638.3,2637.2,5.35341525]
["bitfinex","ETHUSD",1646556892284,0.378,2638.1,2637.2,5.35341525]
["bitfinex","ETHUSD",1646556892480,0.378,2637.9,2637.1,0.93031525]
["bitfinex","ETHUSD",1646556892681,7.37,2638.2,2637.1,0.93031525]
["bitfinex","ETHUSD",1646556892682,5.0662,2638.1,2637.1,0.93031525]
["bitfinex","ETHUSD",1646556892881,5.0662,2638.1,2637.2,1.47531525]
["bitfinex","ETHUSD",1646556892882,1.1882,2638.1,2637.2,1.47531525]
["bitfinex","ETHUSD",1646556893180,0.00329411,2637.6,2637.3,0.545]
["bitfinex","ETHUSD",1646556893882,0.00329411,2637.6,2637.4,1.18602312]
["bitfinex","ETHUSD",1646556894084,1.1882,2638.1,2637.5,1.49279]
["bitfinex","ETHUSD",1646556894283,0.00329402,2637.6,2637.5,0.545]
["bitfinex","ETHUSD",1646556895322,1.1882,2638.1,2637.5,0.545]
["bitfinex","ETHUSD",1646556895622,0.00329134,2637.7,2637.5,0.545]
["bitfinex","ETHUSD",1646556896422,1.1882,2638.1,2637.5,0.545]
["bitfinex","ETHUSD",1646556896823,0.00329131,2637.7,2637.5,0.545]
["bitfinex","ETHUSD",1646556897722,1.1882,2638.1,2637.5,0.545]
["bitfinex","ETHUSD",1646556897923,0.00329142,2637.7,2637.5,0.545]
["bitfinex","ETHUSD",1646556898980,1.1882,2638.1,2637.5,0.545]
["bitfinex","ETHUSD",1646556899180,0.00329382,2637.7,2637.5,0.545]
["bitfinex","ETHUSD",1646556900185,1.1882,2638.1,2637.5,0.545]
["bitfinex","ETHUSD",1646556900381,0.00329382,2637.7,2637.5,0.545]
["bitfinex","ETHUSD",1646556901382,1.1882,2638.1,2637.5,0.545]
["bitfinex","ETHUSD",1646556901583,0.00329596,2637.7,2637.5,0.545]
["bitfinex","ETHUSD",1646556902424,1.1882,2638.1,2637.5,0.545]
["bitfinex","ETHUSD",1646556902827,0.00330109,2637.7,2637.5,0.545]
["bitfinex","ETHUSD",1646556903431,0.00330109,2637.7,2637.5,1.49279]
["bitfinex","ETHUSD",1646556903731,7.37,2638.2,2637.5,1.49279]
["bitfinex","ETHUSD",1646556903732,7.37,2638.2,2637.6,1.93031525]
["bitfinex","ETHUSD",1646556903931,7.37,2638.2,2637.7,1.47531525]
["bitfinex","ETHUSD",1646556904130,7.37,2638.2,2637.8,0.93031525]
["bitfinex","ETHUSD",1646556904332,7.37,2638.2,2637.9,0.545]
["bitfinex","ETHUSD",1646556904634,7.37,2638.2,2638.0,0.94761]
["bitfinex","ETHUSD",1646556904833,7.37,2638.2,2638.1,0.545]
["bitfinex","ETHUSD",1646556905232,7.37330582,2638.2,2638.1,0.545]
["bitfinex","ETHUSD",1646556906077,7.37,2638.2,2638.1,0.545]
["bitfinex","ETHUSD",1646556910226,7.37,2638.2,2637.7,1.11403511]
["bitfinex","ETHUSD",1646556911233,0.0033041,2638.1,2637.7,1.11403511]
["bitfinex","ETHUSD",1646556912032,7.37,2638.2,2637.7,1.11403511]
["bitfinex","ETHUSD",1646556912532,0.0033043,2638.0,2637.7,1.11403511]
["bitfinex","ETHUSD",1646556913478,7.37,2638.2,2638.0,0.0014138]
["bitfinex","ETHUSD",1646556914883,7.3733044,2638.2,2638.0,0.0014138]
["bitfinex","ETHUSD",1646556915790,7.37,2638.2,2638.0,0.0014138]
["bitfinex","ETHUSD",1646556915981,7.37330439,2638.2,2638.0,0.0014138]
["bitfinex","ETHUSD",1646556917026,7.37,2638.2,2638.0,0.0014138]
["bitfinex","ETHUSD",1646556917227,7.37330436,2638.2,2638.0,0.0014138]
["bitfinex","ETHUSD",1646556917630,7.37330436,2638.2,2638.0,0.5454494]
["bitfinex","ETHUSD",1646556918229,7.37,2638.2,2638.0,13.0330594]
["bitfinex","ETHUSD",1646556918435,7.37330436,2638.2,2638.1,12.47031525]
["bitfinex","ETHUSD",1646556918631,7.37330436,2638.2,2638.1,20.06601468]
["bitfinex","ETHUSD",1646556918829,7.37330436,2638.2,2638.1,23.82561721]
["bitfinex","ETHUSD",1646556919232,7.37330436,2638.2,2638.1,22.42854634]
["bitfinex","ETHUSD",1646556919432,7.37,2638.2,2638.1,21.42854634]
["bitfinex","ETHUSD",1646556919635,7.37,2638.2,2638.1,10.81666827]
["bitfinex","ETHUSD",1646556919933,7.37,2638.2,2638.1,8.357]
["bitfinex","ETHUSD",1646556920133,7.37,2638.2,2638.1,1.545]
["bitfinex","ETHUSD",1646556920332,7.37,2638.2,2638.1,0.545]
["bitfinex","ETHUSD",1646556924827,7.37,2638.2,2638.1,0.7345]
["bitfinex","ETHUSD",1646556926527,7.37,2638.2,2638.1,14.20262193]
["bitfinex","ETHUSD",1646556926728,0.00330433,2638.3,2638.1,15.20262193]
["bitfinex","ETHUSD",1646556926926,0.00330433,2638.3,2638.1,22.01462193]
["bitfinex","ETHUSD",1646556927127,0.00330433,2638.3,2638.2,1.29065359]
["bitfinex","ETHUSD",1646556927327,0.00330433,2638.3,2638.2,2.02515359]
["bitfinex","ETHUSD",1646556927727,8.36649175,2638.8,2638.2,2.02515359]
["bitfinex","ETHUSD",1646556927929,0.00330427,2638.4,2638.3,1.13572985]
["bitfinex","ETHUSD",1646556928128,0.00330427,2638.4,2638.3,1.6239124]
["bitfinex","ETHUSD",1646556928381,0.00330427,2638.4,2638.3,2.6239124]
["bitfinex","ETHUSD",1646556928580,0.00330427,2638.4,2638.3,15.1113224]
["bitfinex","ETHUSD",1646556928784,0.00330427,2638.4,2638.3,22.9233224]
["bitfinex","ETHUSD",1646556928982,8.36649175,2638.8,2638.3,23.28585406]
["bitfinex","ETHUSD",1646556929183,0.00330421,2638.5,2638.4,0.36253166]
["bitfinex","ETHUSD",1646556929382,0.00330421,2638.5,2638.4,2.09653094]
["bitfinex","ETHUSD",1646556929585,0.00330421,2638.5,2638.4,3.09653094]
["bitfinex","ETHUSD",1646556929782,0.00330421,2638.5,2638.4,4.09653094]
["bitfinex","ETHUSD",1646556930182,8.36649175,2638.8,2638.4,4.09653094]
["bitfinex","ETHUSD",1646556930382,0.00330415,2638.6,2638.4,4.09653094]
["bitfinex","ETHUSD",1646556930585,0.00330415,2638.6,2638.4,3.09653094]
["bitfinex","ETHUSD",1646556930782,8.2697959,2638.8,2638.4,2.09653094]
["bitfinex","ETHUSD",1646556930984,8.2697959,2638.8,2638.4,3.09653094]
["bitfinex","ETHUSD",1646556932423,8.2697959,2638.8,2638.4,14.63653094]
["bitfinex","ETHUSD",1646556932623,8.2697959,2638.8,2638.4,13.63653094]
["bitfinex","ETHUSD",1646556932825,8.2697959,2638.8,2638.4,14.63653094]
["bitfinex","ETHUSD",1646556934033,8.2697959,2638.8,2638.4,3.09653094]
["bitfinex","ETHUSD",1646556934428,8.2697959,2638.8,2638.4,3.65836296]
["bitfinex","ETHUSD",1646556935230,0.00374086,2638.7,2638.4,3.65836296]
["bitfinex","ETHUSD",1646556935430,0.00374086,2638.7,2638.4,15.19836296]
["bitfinex","ETHUSD",1646556935633,0.00374086,2638.7,2638.4,3.65836296]
["bitfinex","ETHUSD",1646556935882,0.00374086,2638.7,2638.4,15.19836296]
["bitfinex","ETHUSD",1646556936084,8.2697959,2638.8,2638.4,15.19836296]
["bitfinex","ETHUSD",1646556936281,8.2697959,2638.8,2638.5,0.9474]
["bitfinex","ETHUSD",1646556936481,0.00374082,2638.7,2638.6,12.085]
["bitfinex","ETHUSD",1646556936882,0.00374082,2638.7,2638.6,13.085]
["bitfinex","ETHUSD",1646556937384,8.2697959,2638.8,2638.6,13.085]
["bitfinex","ETHUSD",1646556937587,8.27353673,2638.8,2638.6,13.085]
["bitfinex","ETHUSD",1646556938590,8.2697959,2638.8,2638.6,13.085]
["bitfinex","ETHUSD",1646556938789,8.27341045,2638.8,2638.6,1.545]
["bitfinex","ETHUSD",1646556938989,8.27341045,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556939842,8.2697959,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556940039,8.27341045,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556941041,8.2697959,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556941242,8.27341045,2638.8,2638.6,12.085]
["bitfinex","ETHUSD",1646556941440,8.27341045,2638.8,2638.6,13.085]
["bitfinex","ETHUSD",1646556941641,8.27341045,2638.8,2638.6,14.085]
["bitfinex","ETHUSD",1646556941844,0.90341045,2638.8,2638.6,14.085]
["bitfinex","ETHUSD",1646556942242,0.8997959,2638.8,2638.6,14.085]
["bitfinex","ETHUSD",1646556942442,0.90179781,2638.8,2638.6,14.085]
["bitfinex","ETHUSD",1646556943381,0.8997959,2638.8,2638.6,14.085]
["bitfinex","ETHUSD",1646556943581,0.90179781,2638.8,2638.6,14.085]
["bitfinex","ETHUSD",1646556943981,0.90179781,2638.8,2638.6,2.545]
["bitfinex","ETHUSD",1646556944183,0.90179781,2638.8,2638.6,1.545]
["bitfinex","ETHUSD",1646556944385,0.90179781,2638.8,2638.6,2.545]
["bitfinex","ETHUSD",1646556944582,0.8997959,2638.8,2638.6,2.545]
["bitfinex","ETHUSD",1646556944785,0.90179781,2638.8,2638.6,2.545]
["bitfinex","ETHUSD",1646556944982,0.90179781,2638.8,2638.6,1.545]
["bitfinex","ETHUSD",1646556945185,0.90179781,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556945684,0.8997959,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556946085,0.90353905,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556946887,0.8997959,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556947133,0.90353905,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556948136,0.8997959,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556948538,0.90353905,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556949443,0.8997959,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556949641,0.90353905,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556950640,0.8997959,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556950883,0.90098314,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556951684,0.89899451,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556952087,0.90098314,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556952884,0.89899451,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556953285,0.90098314,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556954087,0.89899451,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556954539,0.90274015,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556955429,0.89899451,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556955632,0.90274015,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556956631,0.89899451,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556956832,0.90274015,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556957832,0.89899451,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556958033,0.90274015,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556959083,0.89899451,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556959281,0.90274015,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556960282,0.89899451,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556960481,0.90274015,2638.8,2638.6,0.545]
["bitfinex","ETHUSD",1646556961483,0.89899451,2638.8,2638.6,1.47312193]
["bitfinex","ETHUSD",1646556961782,0.89899451,2638.8,2638.7,0.92812193]
["bitfinex","ETHUSD",1646556961783,0.90274015,2638.8,2638.7,0.92812193]
["bitfinex","ETHUSD",1646556962046,0.90274015,2638.8,2638.7,1.47312193]
["bitfinex","ETHUSD",1646556962642,0.89899451,2638.8,2638.7,1.47312193]
["bitfinex","ETHUSD",1646556965245,0.89899451,2638.8,2638.7,0.545]
["bitfinex","ETHUSD",1646556965644,1.09899451,2638.8,2638.7,0.545]
["bitfinex","ETHUSD",1646556966484,1.09899451,2638.8,2638.7,1.47312193]
["bitfinex","ETHUSD",1646556966986,1.09899451,2638.8,2638.7,0.545]
["bitfinex","ETHUSD",1646556967184,1.09899451,2638.8,2638.7,1.86684528]
["bitfinex","ETHUSD",1646556967482,1.09899451,2638.8,2638.7,0.93847198]
["bitfinex","ETHUSD",1646556970835,1.09899451,2638.8,2638.7,1.86684528]
["bitfinex","ETHUSD",1646556973581,1.09899451,2638.8,2638.7,0.93847198]
["bitfinex","ETHUSD",1646556974983,1.09899451,2638.8,2638.7,1.86855613]
["bitfinex","ETHUSD",1646556975686,1.09753925,2638.8,2638.7,1.86855613]
["bitfinex","ETHUSD",1646556975883,1.09753925,2638.8,2638.7,0.93847198]
["bitfinex","ETHUSD",1646556979439,1.09753925,2638.8,2638.7,2.33554285]
["bitfinex","ETHUSD",1646556980440,1.09753925,2638.8,2638.7,0.93847198]
["bitfinex","ETHUSD",1646556981284,1.09753925,2638.8,2638.7,2.33554285]
["bitfinex","ETHUSD",1646556981486,1.09753925,2638.8,2638.7,15.97847198]
["bitfinex","ETHUSD",1646556981685,0.00351673,2638.9,2638.7,15.97847198]
["bitfinex","ETHUSD",1646556981686,0.00351673,2638.9,2638.8,17.2083459]
["bitfinex","ETHUSD",1646556981884,1.55288656,2639.8,2639.1,11.93347198]
["bitfinex","ETHUSD",1646556982082,1.55288656,2639.8,2639.6,1.32032848]
["bitfinex","ETHUSD",1646556982283,1.5299,2639.9,2639.8,0.39347198]
["bitfinex","ETHUSD",1646556982484,1.0,2640.0,2639.9,0.39347198]
["bitfinex","ETHUSD",1646556982683,2.55279765,2640.0,2639.9,0.93847198]
["bitfinex","ETHUSD",1646556983283,1.0,2640.0,2639.9,0.93847198]
["bitfinex","ETHUSD",1646556988143,1.0,2640.0,2639.5,1.0]
["bitfinex","ETHUSD",1646556988144,1.0,2640.0,2639.5,0.545]
["bitfinex","ETHUSD",1646556988382,1.55296817,2639.9,2639.5,0.545]
["bitfinex","ETHUSD",1646556988786,1.55296817,2639.9,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556989385,0.0033931,2639.8,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556990385,1.55296817,2639.9,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556990586,0.00351926,2639.6,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556991483,1.55296817,2639.9,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556991887,0.00352884,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556992832,1.55296817,2639.9,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556993031,0.00352887,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556994035,1.55296817,2639.9,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556994235,0.00352887,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556995242,1.0,2640.0,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556995438,0.00352349,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556996279,1.0,2640.0,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556996678,0.00352349,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646556997582,1.0,2640.0,2639.2,5.55695938]
["bitfinex","ETHUSD",1646556997782,0.00352349,2639.5,2639.2,5.55695938]
["bitfinex","ETHUSD",1646556998183,0.00352349,2639.5,2639.2,2.05695938]
["bitfinex","ETHUSD",1646556998683,1.0,2640.0,2639.2,2.05695938]
["bitfinex","ETHUSD",1646556998986,0.00352404,2639.5,2639.2,2.05695938]
["bitfinex","ETHUSD",1646557000033,1.0,2640.0,2639.2,2.05695938]
["bitfinex","ETHUSD",1646557000233,0.00352404,2639.5,2639.2,2.05695938]
["bitfinex","ETHUSD",1646557001234,1.0,2640.0,2639.2,2.05695938]
["bitfinex","ETHUSD",1646557001435,1.0,2640.0,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557001436,0.00352139,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557002434,1.3789,2640.0,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557002634,0.00352134,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557003681,0.3789,2639.9,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557003883,0.00352134,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557004683,0.3789,2639.9,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557005085,0.00352398,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557005985,0.3789,2639.9,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557006284,0.00352407,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557007129,1.0,2640.0,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557007332,0.00352407,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557008334,0.3789,2639.9,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557008536,0.00352407,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557009541,0.3789,2639.9,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557009838,0.00352398,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557010880,1.3789,2640.0,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557011082,0.0024144,2639.5,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557011982,1.0,2640.0,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557013588,1.0,2640.0,2639.2,2.0399961]
["bitfinex","ETHUSD",1646557014528,1.0,2640.0,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557014732,1.0,2640.0,2639.2,2.0399961]
["bitfinex","ETHUSD",1646557015831,0.00352384,2639.7,2639.2,2.0399961]
["bitfinex","ETHUSD",1646557016632,0.00352384,2639.7,2639.2,1.10976938]
["bitfinex","ETHUSD",1646557016834,1.5528884,2639.9,2639.2,2.0399961]
["bitfinex","ETHUSD",1646557017033,0.00359135,2639.6,2639.2,2.0399961]
["bitfinex","ETHUSD",1646557018281,0.00359138,2639.5,2639.2,2.0399961]
["bitfinex","ETHUSD",1646557019187,1.0,2640.0,2639.2,2.0399961]
["bitfinex","ETHUSD",1646557019188,1.55285159,2639.9,2639.2,2.0399961]
["bitfinex","ETHUSD",1646557019388,0.00359141,2639.5,2639.3,0.93022672]
["bitfinex","ETHUSD",1646557019587,0.00359141,2639.5,2639.3,0.545]
["bitfinex","ETHUSD",1646557020391,1.55288488,2639.9,2639.3,0.545]
["bitfinex","ETHUSD",1646557020589,1.55288488,2639.9,2639.5,0.98585435]
["bitfinex","ETHUSD",1646557021790,0.00351693,2639.8,2639.5,0.98585435]
["bitfinex","ETHUSD",1646557022732,1.55288488,2639.9,2639.5,0.98585435]
["bitfinex","ETHUSD",1646557023133,0.00351696,2639.8,2639.5,0.98585435]
["bitfinex","ETHUSD",1646557023837,0.00351696,2639.8,2639.5,1.53085435]
["bitfinex","ETHUSD",1646557024036,1.55288488,2639.9,2639.5,1.53085435]
["bitfinex","ETHUSD",1646557024237,0.00352446,2639.8,2639.5,1.53085435]
["bitfinex","ETHUSD",1646557025241,1.55288488,2639.9,2639.5,1.53085435]
["bitfinex","ETHUSD",1646557025440,0.00352446,2639.8,2639.5,0.545]
["bitfinex","ETHUSD",1646557026282,1.55288488,2639.9,2639.5,0.545]
["bitfinex","ETHUSD",1646557026685,0.00352446,2639.8,2639.5,0.545]
["bitfinex","ETHUSD",1646557027588,1.55288488,2639.9,2639.5,0.545]
["bitfinex","ETHUSD",1646557027785,0.00352371,2639.8,2639.5,0.545]
["bitfinex","ETHUSD",1646557028792,1.55288488,2639.9,2639.5,0.545]
["bitfinex","ETHUSD",1646557028991,0.00352371,2639.8,2639.5,0.545]
["bitfinex","ETHUSD",1646557030033,1.55288488,2639.9,2639.5,0.545]
["bitfinex","ETHUSD",1646557030236,0.00352371,2639.8,2639.5,0.545]
["bitfinex","ETHUSD",1646557031234,1.55288488,2639.9,2639.5,0.545]
["bitfinex","ETHUSD",1646557031432,0.00352378,2639.8,2639.5,0.545]
["bitfinex","ETHUSD",1646557032032,1.55640866,2639.8,2639.5,0.545]
["bitfinex","ETHUSD",1646557032432,3.03771463,2639.8,2639.4,0.93022672]
["bitfinex","ETHUSD",1646557032637,3.03771463,2639.8,2639.2,0.56476938]
["bitfinex","ETHUSD",1646557032638,1.93178488,2639.7,2639.2,0.56476938]
["bitfinex","ETHUSD",1646557032840,1.93178488,2639.6,2639.0,0.93022672]
["bitfinex","ETHUSD",1646557033037,1.93178488,2639.6,2638.8,2.953514]
["bitfinex","ETHUSD",1646557033038,1.93178488,2639.5,2638.8,1.30510064]
["bitfinex","ETHUSD",1646557033301,2.6237147,2639.4,2638.8,0.37487392]
["bitfinex","ETHUSD",1646557033494,1.93178488,2639.3,2638.8,0.37487392]
["bitfinex","ETHUSD",1646557033694,1.55189535,2639.2,2638.8,0.37487392]
["bitfinex","ETHUSD",1646557034594,1.07435389,2639.3,2638.8,0.37487392]
["bitfinex","ETHUSD",1646557034897,1.07082982,2639.3,2638.8,0.37487392]
["bitfinex","ETHUSD",1646557035095,0.00328782,2639.2,2638.8,0.37487392]
["bitfinex","ETHUSD",1646557035295,11.54328782,2639.2,2638.8,0.37487392]
["bitfinex","ETHUSD",1646557035501,0.8691408,2638.7,2638.3,1.0]
["bitfinex","ETHUSD",1646557035699,3.46121255,2638.7,2638.3,1.0]
["bitfinex","ETHUSD",1646557038842,1.9763408,2638.7,2638.3,1.0]
["bitfinex","ETHUSD",1646557039042,0.8691408,2638.7,2638.3,1.0]
["bitfinex","ETHUSD",1646557040793,0.3789,2638.6,2637.7,1.53484602]
["bitfinex","ETHUSD",1646557042987,0.8691408,2638.7,2637.7,1.53484602]
["bitfinex","ETHUSD",1646557043192,0.8691408,2638.7,2637.8,4.4477]
["bitfinex","ETHUSD",1646557043390,0.8691408,2638.7,2637.8,4.9927]
["bitfinex","ETHUSD",1646557044190,0.8691408,2638.7,2637.8,4.045]
["bitfinex","ETHUSD",1646557044392,0.8691408,2638.7,2637.8,0.545]
["bitfinex","ETHUSD",1646557048492,0.8691408,2638.7,2637.8,0.54596]
["bitfinex","ETHUSD",1646557049088,0.8691408,2638.7,2637.6,0.00096]
["bitfinex","ETHUSD",1646557049491,3.5,2638.6,2637.6,0.00096]
["bitfinex","ETHUSD",1646557049888,0.3789,2638.5,2637.6,0.00096]
["bitfinex","ETHUSD",1646557050089,0.3789,2638.3,2637.6,0.00096]
["bitfinex","ETHUSD",1646557052836,1.48506097,2638.5,2637.6,0.00096]
["bitfinex","ETHUSD",1646557053034,3.8789,2638.6,2637.6,0.00096]
["bitfinex","ETHUSD",1646557054540,0.00063201,2637.6,2637.5,1.545]
["bitfinex","ETHUSD",1646557062137,0.00063201,2637.6,2637.5,2.32005192]
["bitfinex","ETHUSD",1646557062337,0.8691408,2638.7,2637.7,0.3789]
["bitfinex","ETHUSD",1646557062538,0.8691408,2638.7,2638.1,0.94752]
["bitfinex","ETHUSD",1646557062737,0.8691408,2638.7,2638.2,0.545]
["bitfinex","ETHUSD",1646557063591,0.8691408,2638.7,2638.4,0.92590409]
["bitfinex","ETHUSD",1646557063789,0.8691408,2638.7,2638.5,0.545]
["bitfinex","ETHUSD",1646557071189,0.8691408,2638.7,2638.0,0.57785683]
["bitfinex","ETHUSD",1646557071391,0.8691408,2638.7,2638.1,0.545]
["bitfinex","ETHUSD",1646557072994,0.8691408,2638.7,2638.1,1.61978433]
["bitfinex","ETHUSD",1646557074196,0.8691408,2638.7,2638.1,2.54191248]
["bitfinex","ETHUSD",1646557076438,0.8691408,2638.7,2638.2,0.92212815]
["bitfinex","ETHUSD",1646557076638,0.8691408,2638.7,2638.3,1.46712815]
["bitfinex","ETHUSD",1646557080500,0.8691408,2638.7,2638.4,0.92212815]
["bitfinex","ETHUSD",1646557080698,0.8691408,2638.7,2638.4,1.46712815]
["bitfinex","ETHUSD",1646557083541,0.8691408,2638.7,2638.4,1.41712815]
["bitfinex","ETHUSD",1646557085548,0.8691408,2638.7,2638.5,0.92212815]
["bitfinex","ETHUSD",1646557085799,0.8691408,2638.7,2638.6,1.46712815]
["bitfinex","ETHUSD",1646557086484,0.8691408,2638.7,2638.6,0.545]
["bitfinex","ETHUSD",1646557086684,0.8691408,2638.7,2638.6,0.9239]
["bitfinex","ETHUSD",1646557087085,0.8691408,2638.7,2638.6,1.85175207]
["bitfinex","ETHUSD",1646557087485,0.8691408,2638.7,2638.6,2.79916207]
["bitfinex","ETHUSD",1646557087688,0.8691408,2638.7,2638.6,2.87131]
["bitfinex","ETHUSD",1646557088084,0.8691408,2638.7,2638.6,3.87131]
["bitfinex","ETHUSD",1646557088287,0.8691408,2638.7,2638.6,10.68331]
["bitfinex","ETHUSD",1646557088690,0.00329872,2639.2,2638.7,4.9]
["bitfinex","ETHUSD",1646557088891,2.8015,2639.9,2638.9,7.73930709]
["bitfinex","ETHUSD",1646557089092,0.00329872,2639.2,2639.1,0.94722]
["bitfinex","ETHUSD",1646557089293,1.12659872,2639.9,2639.1,1.49222]
["bitfinex","ETHUSD",1646557089532,1.12659872,2639.9,2639.3,1.0]
["bitfinex","ETHUSD",1646557089734,1.0,2640.0,2639.6,1.13415824]
["bitfinex","ETHUSD",1646557089936,1.55298091,2639.9,2639.6,0.545]
["bitfinex","ETHUSD",1646557091635,1.0,2640.0,2639.6,0.545]
["bitfinex","ETHUSD",1646557091936,1.55304023,2639.9,2639.6,0.545]
["bitfinex","ETHUSD",1646557093390,0.3789,2639.8,2639.3,0.545]
["bitfinex","ETHUSD",1646557093591,1.55304023,2639.9,2639.3,0.545]
["bitfinex","ETHUSD",1646557093592,0.3789,2639.9,2639.3,0.545]
["bitfinex","ETHUSD",1646557093890,1.55314257,2639.8,2639.3,0.545]
["bitfinex","ETHUSD",1646557094092,5.43204257,2639.8,2638.8,1.89444]
["bitfinex","ETHUSD",1646557094293,5.43204257,2639.8,2638.6,1.1564]
["bitfinex","ETHUSD",1646557094294,0.3789,2639.6,2638.6,1.1564]
["bitfinex","ETHUSD",1646557094492,1.42692701,2639.9,2638.6,1.1564]
["bitfinex","ETHUSD",1646557094493,0.3789,2639.4,2638.6,1.1564]
["bitfinex","ETHUSD",1646557094695,0.3789,2639.2,2638.2,0.92826709]
["bitfinex","ETHUSD",1646557094891,0.3789,2639.0,2638.2,0.00096]
["bitfinex","ETHUSD",1646557095090,0.3789,2638.8,2638.2,0.00096]
["bitfinex","ETHUSD",1646557095294,0.3789,2638.8,2638.1,1.0]
["bitfinex","ETHUSD",1646557095295,5.43204257,2638.7,2638.1,1.0]
["bitfinex","ETHUSD",1646557095494,3.8789,2638.7,2638.1,1.0]
["bitfinex","ETHUSD",1646557095690,1.9326943,2638.6,2637.9,0.00096]
["bitfinex","ETHUSD",1646557095892,0.8777,2638.8,2637.9,0.00096]
["bitfinex","ETHUSD",1646557095893,3.8789,2638.5,2637.9,0.00096]
["bitfinex","ETHUSD",1646557096091,0.3789,2638.5,2637.7,0.00096]
["bitfinex","ETHUSD",1646557096295,0.3789,2638.3,2637.7,0.01531372]
["bitfinex","ETHUSD",1646557096494,3.8789,2638.2,2637.7,0.01531372]
["bitfinex","ETHUSD",1646557096690,3.8789,2638.2,2637.7,0.01435372]
["bitfinex","ETHUSD",1646557097332,3.8789,2638.2,2637.5,0.00096]
["bitfinex","ETHUSD",1646557097531,3.8789,2638.2,2637.5,0.00454843]
["bitfinex","ETHUSD",1646557098135,4.8739,2638.2,2637.5,0.00454843]
["bitfinex","ETHUSD",1646557098538,4.8739,2638.2,2637.5,0.00096]
["bitfinex","ETHUSD",1646557098740,0.89560494,2637.9,2637.5,0.00096]
["bitfinex","ETHUSD",1646557098936,3.5,2637.8,2637.5,0.00351697]
["bitfinex","ETHUSD",1646557099838,3.8789,2637.8,2636.9,0.00096]
["bitfinex","ETHUSD",1646557100038,3.8789,2637.8,2637.5,0.00351682]
["bitfinex","ETHUSD",1646557100039,3.5,2637.8,2637.5,0.00351682]
["bitfinex","ETHUSD",1646557101095,0.3789,2637.7,2636.8,0.00096]
["bitfinex","ETHUSD",1646557101296,3.8789,2637.6,2637.1,0.01409848]
["bitfinex","ETHUSD",1646557101496,0.3789,2637.6,2637.1,0.01409848]
["bitfinex","ETHUSD",1646557101894,3.5,2637.5,2637.1,0.01409848]
["bitfinex","ETHUSD",1646557102293,0.3789,2637.4,2636.8,0.00096]
["bitfinex","ETHUSD",1646557102495,3.8789,2637.8,2637.2,0.00328106]
["bitfinex","ETHUSD",1646557103297,3.8789,2637.8,2636.8,0.0131262]
["bitfinex","ETHUSD",1646557103494,3.8789,2637.8,2636.7,0.00096]
["bitfinex","ETHUSD",1646557103697,3.5,2637.8,2637.4,0.00328097]
["bitfinex","ETHUSD",1646557104634,0.3789,2637.7,2636.7,0.00096]
["bitfinex","ETHUSD",1646557104835,0.3789,2637.5,2637.1,0.01312562]
["bitfinex","ETHUSD",1646557105038,3.5,2637.6,2637.1,0.01312562]
["bitfinex","ETHUSD",1646557105039,0.3789,2637.6,2637.1,0.01312562]
["bitfinex","ETHUSD",1646557105844,4.7159,2638.1,2636.8,0.00096]
["bitfinex","ETHUSD",1646557105845,0.3789,2638.0,2636.8,0.00096]
["bitfinex","ETHUSD",1646557106043,0.3789,2637.8,2637.2,0.00331071]
["bitfinex","ETHUSD",1646557106641,3.8789,2637.7,2637.2,0.00331071]
["bitfinex","ETHUSD",1646557106842,0.3789,2637.7,2637.2,0.00331071]
["bitfinex","ETHUSD",1646557107041,0.3789,2637.7,2637.0,0.00096]
["bitfinex","ETHUSD",1646557107243,0.3789,2637.7,2637.3,0.00331065]
["bitfinex","ETHUSD",1646557107544,3.8789,2637.9,2637.3,0.00331065]
["bitfinex","ETHUSD",1646557108394,3.8789,2637.9,2637.0,0.00096]
["bitfinex","ETHUSD",1646557108693,3.8789,2637.9,2636.9,0.1895]
["bitfinex","ETHUSD",1646557108694,0.3789,2637.8,2636.9,0.1895]
["bitfinex","ETHUSD",1646557109093,0.3789,2637.8,2636.8,0.25230693]
["bitfinex","ETHUSD",1646557109494,0.3789,2637.6,2636.8,0.25230693]
["bitfinex","ETHUSD",1646557111296,3.5,2637.9,2637.1,0.92011783]
["bitfinex","ETHUSD",1646557111494,1.2159,2638.1,2637.2,0.545]
["bitfinex","ETHUSD",1646557111694,3.5,2638.0,2637.2,0.545]
["bitfinex","ETHUSD",1646557112134,1.2159,2638.1,2637.2,0.545]
["bitfinex","ETHUSD",1646557112536,1.2159,2638.1,2637.2,0.54596]
["bitfinex","ETHUSD",1646557113341,0.00374941,2637.9,2637.2,0.54596]
["bitfinex","ETHUSD",1646557114440,0.00374934,2637.9,2637.2,0.54596]
["bitfinex","ETHUSD",1646557115242,0.00374934,2637.9,2637.2,0.00096]
["bitfinex","ETHUSD",1646557115441,18.11952986,2638.1,2637.0,0.00096]
["bitfinex","ETHUSD",1646557115640,0.00374934,2637.9,2637.0,0.00471059]
["bitfinex","ETHUSD",1646557116587,0.1895,2638.0,2637.0,0.00096]
["bitfinex","ETHUSD",1646557116988,0.00350196,2637.9,2637.0,0.00446314]
["bitfinex","ETHUSD",1646557117991,18.11952986,2638.1,2637.0,0.00096]
["bitfinex","ETHUSD",1646557118192,0.00338948,2637.9,2637.0,0.00435062]
["bitfinex","ETHUSD",1646557119095,21.11952986,2638.1,2637.0,0.00435062]
["bitfinex","ETHUSD",1646557119096,0.1895,2638.0,2637.0,0.00096]
["bitfinex","ETHUSD",1646557119292,11.9189,2637.8,2637.0,0.00435062]
["bitfinex","ETHUSD",1646557119534,11.9189,2637.6,2637.0,0.00435062]
["bitfinex","ETHUSD",1646557119742,3.8789,2637.5,2637.0,0.00435062]
["bitfinex","ETHUSD",1646557119940,0.3789,2637.5,2637.0,0.00435062]
["bitfinex","ETHUSD",1646557120343,0.3789,2637.5,2637.0,0.00096]
["bitfinex","ETHUSD",1646557120541,0.3789,2637.5,2637.0,0.0034153]
["bitfinex","ETHUSD",1646557120742,0.3789,2637.6,2637.0,0.0034153]
["bitfinex","ETHUSD",1646557120943,0.3789,2637.5,2637.0,0.0034153]
["bitfinex","ETHUSD",1646557121542,0.3789,2637.4,2636.9,0.19046]
["bitfinex","ETHUSD",1646557121743,3.5,2637.7,2637.0,0.0033075]
["bitfinex","ETHUSD",1646557121744,11.9189,2637.6,2637.0,0.0033075]
["bitfinex","ETHUSD",1646557121944,3.5,2637.8,2637.0,0.0033075]
["bitfinex","ETHUSD",1646557122143,15.04,2637.8,2637.0,0.0033075]
["bitfinex","ETHUSD",1646557122344,3.5,2637.8,2637.0,0.0033075]
["bitfinex","ETHUSD",1646557122745,0.3789,2637.7,2636.9,0.19046]
["bitfinex","ETHUSD",1646557123046,0.3789,2637.5,2637.0,0.0033076]
["bitfinex","ETHUSD",1646557123802,15.04,2637.8,2636.9,0.19046]
["bitfinex","ETHUSD",1646557123999,0.3789,2637.7,2636.9,0.1895]
["bitfinex","ETHUSD",1646557124200,0.00330763,2637.9,2637.0,0.00426874]
["bitfinex","ETHUSD",1646557124699,4.35330763,2638.0,2637.0,0.00426874]
["bitfinex","ETHUSD",1646557124900,3.73220763,2638.0,2637.0,0.00426874]
["bitfinex","ETHUSD",1646557125101,3.35330763,2638.0,2637.0,0.00096]
["bitfinex","ETHUSD",1646557125300,2.70062986,2638.1,2637.0,1.49398]
["bitfinex","ETHUSD",1646557125500,2.70062986,2638.1,2637.1,0.00096]
["bitfinex","ETHUSD",1646557125698,2.70062986,2638.1,2637.1,0.54596]
["bitfinex","ETHUSD",1646557125902,2.70062986,2638.1,2637.2,0.00096]
["bitfinex","ETHUSD",1646557126099,3.07952986,2638.1,2637.2,0.00096]
["bitfinex","ETHUSD",1646557126502,0.1895,2638.0,2637.2,0.00096]
["bitfinex","ETHUSD",1646557127746,1.2159,2638.1,2637.3,0.545]
["bitfinex","ETHUSD",1646557127944,0.00374974,2638.0,2637.3,0.545]
["bitfinex","ETHUSD",1646557128147,0.00374974,2638.0,2637.3,0.54596]
["bitfinex","ETHUSD",1646557128847,3.8789,2638.4,2637.3,0.54596]
["bitfinex","ETHUSD",1646557129149,0.0036952,2638.0,2637.3,0.54596]
["bitfinex","ETHUSD",1646557129947,3.8789,2638.4,2637.3,0.54596]
["bitfinex","ETHUSD",1646557130344,0.0036952,2638.0,2637.3,0.54596]
["bitfinex","ETHUSD",1646557130988,0.0036952,2638.0,2637.4,1.01015892]
["bitfinex","ETHUSD",1646557131187,0.1895,2638.3,2637.4,1.55515892]
["bitfinex","ETHUSD",1646557131389,0.0036952,2638.0,2637.5,0.00096]
["bitfinex","ETHUSD",1646557131586,0.0036952,2638.0,2637.4,1.55515892]
["bitfinex","ETHUSD",1646557132387,0.1895,2638.3,2637.4,1.55515892]
["bitfinex","ETHUSD",1646557132587,0.0036251,2638.0,2637.5,0.00096]
["bitfinex","ETHUSD",1646557132788,0.0036251,2638.0,2637.4,1.55515892]
["bitfinex","ETHUSD",1646557132989,0.0036251,2638.0,2637.4,0.545]
["bitfinex","ETHUSD",1646557133591,0.1895,2638.3,2637.4,0.545]
["bitfinex","ETHUSD",1646557133791,0.0036251,2638.0,2637.5,0.00096]
["bitfinex","ETHUSD",1646557133993,0.0036251,2638.0,2637.4,0.545]
["bitfinex","ETHUSD",1646557134870,0.3789,2638.3,2637.4,0.545]
["bitfinex","ETHUSD",1646557135069,0.3789,2638.3,2637.5,0.00096]
["bitfinex","ETHUSD",1646557135070,0.0036251,2638.0,2637.5,0.00096]
["bitfinex","ETHUSD",1646557135273,3.5036251,2638.0,2637.3,0.00096]
["bitfinex","ETHUSD",1646557136073,3.5,2638.0,2637.3,0.00096]
["bitfinex","ETHUSD",1646557136273,3.5,2638.0,2636.9,3.3929]
["bitfinex","ETHUSD",1646557136274,3.50352418,2638.0,2637.2,0.0035253]
["bitfinex","ETHUSD",1646557136874,3.88242418,2638.0,2637.2,0.0035253]
["bitfinex","ETHUSD",1646557137274,3.88242418,2638.0,2637.0,0.00096]
["bitfinex","ETHUSD",1646557137275,3.8789,2638.0,2637.0,0.00096]
["bitfinex","ETHUSD",1646557137474,3.88242415,2638.0,2637.2,0.00352527]
["bitfinex","ETHUSD",1646557137874,3.50352415,2638.0,2637.2,0.00352527]
["bitfinex","ETHUSD",1646557138076,0.3789,2637.9,2637.2,0.00352527]
["bitfinex","ETHUSD",1646557138494,0.3789,2637.9,2637.0,0.00096]
["bitfinex","ETHUSD",1646557138697,0.3789,2637.9,2637.2,0.00352523]
["bitfinex","ETHUSD",1646557139296,1.55418858,2637.8,2637.2,0.00352523]
["bitfinex","ETHUSD",1646557139497,5.05418858,2637.8,2637.2,0.00448523]
["bitfinex","ETHUSD",1646557139700,3.5,2637.8,2637.2,0.00096]
["bitfinex","ETHUSD",1646557139897,3.5,2637.8,2637.2,0.00352928]
["bitfinex","ETHUSD",1646557140197,0.00352816,2638.0,2637.2,0.00352928]
["bitfinex","ETHUSD",1646557140397,0.00352816,2638.0,2637.2,1.47679637]
["bitfinex","ETHUSD",1646557140798,0.00352816,2638.0,2637.2,0.54948928]
["bitfinex","ETHUSD",1646557140999,1.55413256,2638.0,2637.2,0.54596]
["bitfinex","ETHUSD",1646557141301,3.5,2637.9,2637.2,0.54948936]
["bitfinex","ETHUSD",1646557141499,1.55413256,2637.8,2637.2,0.54948936]
["bitfinex","ETHUSD",1646557141899,1.55413256,2637.8,2637.2,0.00448936]
["bitfinex","ETHUSD",1646557142137,1.93303256,2637.8,2637.2,0.00096]
["bitfinex","ETHUSD",1646557142339,1.93303256,2637.8,2637.2,0.00352893]
["bitfinex","ETHUSD",1646557142340,1.55420043,2637.7,2637.2,0.00352893]
["bitfinex","ETHUSD",1646557142536,0.3789,2637.8,2637.2,0.00352893]
["bitfinex","ETHUSD",1646557142937,1.55418823,2637.7,2637.2,0.00352893]
["bitfinex","ETHUSD",1646557143136,1.55418823,2637.7,2637.2,0.00448893]
["bitfinex","ETHUSD",1646557143343,3.5,2638.1,2637.1,0.92730709]
["bitfinex","ETHUSD",1646557143543,0.69192982,2638.3,2637.3,0.92730709]
["bitfinex","ETHUSD",1646557143544,1.55411122,2638.0,2637.3,0.92730709]
["bitfinex","ETHUSD",1646557143744,1.55411122,2637.9,2637.4,0.00096]
["bitfinex","ETHUSD",1646557143943,0.00352777,2638.0,2637.4,0.92730709]
["bitfinex","ETHUSD",1646557144546,1.5540448,2638.1,2637.4,0.92730709]
["bitfinex","ETHUSD",1646557144746,0.00352796,2638.0,2637.4,0.92730709]
["bitfinex","ETHUSD",1646557144950,0.00352796,2638.0,2637.5,0.545]
["bitfinex","ETHUSD",1646557145347,0.00352796,2638.0,2637.5,1.47230709]
["bitfinex","ETHUSD",1646557145550,0.00352796,2638.0,2637.5,0.545]
["bitfinex","ETHUSD",1646557145801,0.3789,2638.3,2637.5,0.545]
["bitfinex","ETHUSD",1646557145988,0.003528,2638.0,2637.3,0.19046]
["bitfinex","ETHUSD",1646557146189,0.003528,2638.0,2637.3,0.00096]
["bitfinex","ETHUSD",1646557146388,0.003528,2638.0,2637.2,0.00352912]
["bitfinex","ETHUSD",1646557146389,0.382428,2638.0,2637.2,0.00352912]
["bitfinex","ETHUSD",1646557146589,0.382428,2638.0,2637.2,0.00448912]
["bitfinex","ETHUSD",1646557146590,3.8789,2637.9,2637.2,0.00448912]
["bitfinex","ETHUSD",1646557146790,5.36389599,2637.9,2637.2,0.00448912]
["bitfinex","ETHUSD",1646557146990,5.36389599,2637.9,2637.0,0.92826709]
["bitfinex","ETHUSD",1646557147188,5.36389599,2637.9,2637.2,0.00352902]
["bitfinex","ETHUSD",1646557147593,1.86389599,2637.9,2637.2,0.00352902]
["bitfinex","ETHUSD",1646557147791,3.5,2637.8,2637.2,0.00352902]
["bitfinex","ETHUSD",1646557148192,3.5,2637.8,2637.1,0.00096]
["bitfinex","ETHUSD",1646557148393,1.48499599,2637.9,2637.2,0.00352899]
["bitfinex","ETHUSD",1646557148794,3.5,2637.8,2637.2,0.00352899]
["bitfinex","ETHUSD",1646557148994,1.86389599,2637.9,2637.2,0.00352899]
["bitfinex","ETHUSD",1646557149393,1.86389599,2637.9,2637.1,0.00096]
["bitfinex","ETHUSD",1646557149645,1.48499599,2637.9,2637.2,0.00352895]
["bitfinex","ETHUSD",1646557150046,1.86389599,2637.9,2637.2,0.00352895]
["bitfinex","ETHUSD",1646557150250,1.48499599,2637.9,2637.2,0.00352895]
["bitfinex","ETHUSD",1646557150449,1.48499599,2637.9,2637.1,0.00096]
["bitfinex","ETHUSD",1646557150850,1.48499599,2637.9,2637.2,0.00352899]
["bitfinex","ETHUSD",1646557151049,1.48499599,2637.9,2637.2,0.00448899]
["bitfinex","ETHUSD",1646557151648,1.48499599,2637.9,2637.2,0.00096]
["bitfinex","ETHUSD",1646557152048,1.48499599,2637.9,2637.2,0.00448899]
["bitfinex","ETHUSD",1646557154195,1.48499599,2637.9,2637.2,0.00096]
["bitfinex","ETHUSD",1646557154396,1.48499599,2637.9,2637.2,0.00448899]
["bitfinex","ETHUSD",1646557154696,3.5,2637.8,2637.2,0.00448899]
["bitfinex","ETHUSD",1646557154896,1.86389599,2637.9,2637.2,0.00448899]
["bitfinex","ETHUSD",1646557154897,1.48499599,2637.9,2637.2,0.00352899]
["bitfinex","ETHUSD",1646557155296,1.48499599,2637.9,2637.1,0.92730709]
["bitfinex","ETHUSD",1646557155502,1.48499599,2637.9,2637.1,0.92826709]
["bitfinex","ETHUSD",1646557155696,1.48499599,2637.9,2637.2,0.00352899]
["bitfinex","ETHUSD",1646557155995,1.48499599,2637.9,2637.2,0.00448899]
["bitfinex","ETHUSD",1646557156198,3.5,2637.8,2637.2,0.00448899]
["bitfinex","ETHUSD",1646557156398,3.5,2637.8,2637.2,0.00352899]
["bitfinex","ETHUSD",1646557156598,3.5,2637.8,2637.0,0.00096]
["bitfinex","ETHUSD",1646557156899,3.5,2637.8,2637.2,0.00352895]
["bitfinex","ETHUSD",1646557157142,3.8789,2637.8,2637.2,0.00352895]
["bitfinex","ETHUSD",1646557157342,4.76015684,2637.8,2637.2,0.00352895]
["bitfinex","ETHUSD",1646557157646,12.61082982,2637.7,2637.2,0.00352895]
["bitfinex","ETHUSD",1646557157842,3.3789,2637.5,2636.7,0.00096]
["bitfinex","ETHUSD",1646557158045,3.3789,2637.5,2637.2,0.00352895]
["bitfinex","ETHUSD",1646557158046,3.5,2637.4,2637.2,0.00352895]
["bitfinex","ETHUSD",1646557158242,3.5,2637.4,2636.6,0.01411902]
["bitfinex","ETHUSD",1646557158243,0.00465071,2637.1,2636.6,0.01411902]
["bitfinex","ETHUSD",1646557158446,1.48975969,2637.1,2636.6,0.01411902]
["bitfinex","ETHUSD",1646557158647,3.5,2637.0,2636.6,0.01411902]
["bitfinex","ETHUSD",1646557159045,3.5,2637.0,2636.3,0.00096]
["bitfinex","ETHUSD",1646557159046,1.86865969,2637.1,2636.3,0.00096]
["bitfinex","ETHUSD",1646557159246,3.5,2637.0,2636.3,0.00096]
["bitfinex","ETHUSD",1646557160448,0.38355071,2637.1,2636.3,0.92826709]
["bitfinex","ETHUSD",1646557161195,0.38355071,2637.1,2636.3,0.00096]
["bitfinex","ETHUSD",1646557161595,0.38355071,2637.1,2636.6,0.00374885]
["bitfinex","ETHUSD",1646557162396,3.5,2637.0,2636.6,0.00374885]
["bitfinex","ETHUSD",1646557162596,0.00465071,2637.1,2636.3,0.92826709]
["bitfinex","ETHUSD",1646557162797,0.00465071,2637.1,2636.7,0.00374875]
["bitfinex","ETHUSD",1646557163801,0.00465071,2637.1,2636.3,0.00096]
["bitfinex","ETHUSD",1646557164005,0.00465071,2637.1,2636.8,0.00374872]
["bitfinex","ETHUSD",1646557165144,0.00465071,2637.1,2636.8,0.01096527]
["bitfinex","ETHUSD",1646557165346,0.00465071,2637.1,2636.8,0.01471395]
["bitfinex","ETHUSD",1646557166247,0.00465071,2637.1,2636.8,0.01096527]
["bitfinex","ETHUSD",1646557166446,0.00465071,2637.1,2636.8,0.01460149]
["bitfinex","ETHUSD",1646557167346,0.00465071,2637.1,2636.8,0.01096527]
["bitfinex","ETHUSD",1646557167746,0.00465071,2637.1,2636.8,0.01460149]
["bitfinex","ETHUSD",1646557168596,0.00465071,2637.1,2636.8,0.01096527]
["bitfinex","ETHUSD",1646557169094,0.00465071,2637.1,2636.8,0.55960149]
["bitfinex","ETHUSD",1646557169694,0.00465071,2637.1,2636.9,0.98788281]
["bitfinex","ETHUSD",1646557170095,0.00465071,2637.1,2637.0,0.01087747]
["bitfinex","ETHUSD",1646557173451,0.00465071,2637.1,2637.0,1.70877747]
["bitfinex","ETHUSD",1646557174045,0.00465071,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557174245,0.00465071,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557174445,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557174643,1e-08,2637.1,2637.0,5.48301755]
["bitfinex","ETHUSD",1646557175244,1e-08,2637.1,2637.0,4.48301755]
["bitfinex","ETHUSD",1646557177595,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557177795,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557177995,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557178398,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557178601,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557178797,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557178999,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557179852,1e-08,2637.1,2637.0,2.70877747]
["bitfinex","ETHUSD",1646557180650,1e-08,2637.1,2637.0,1.70877747]
["bitfinex","ETHUSD",1646557180851,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557181052,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557181256,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557181450,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557181651,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557181851,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557182052,1e-08,2637.1,2637.0,4.48301755]
["bitfinex","ETHUSD",1646557182252,1e-08,2637.1,2637.0,5.60553678]
["bitfinex","ETHUSD",1646557183053,1e-08,2637.1,2637.0,4.48301755]
["bitfinex","ETHUSD",1646557183301,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557183996,1e-08,2637.1,2637.0,4.48301755]
["bitfinex","ETHUSD",1646557184397,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557185196,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557185397,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557185599,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557185799,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557185998,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557186197,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557186401,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557186698,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557186898,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557187140,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557187340,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557187542,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557187743,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557187944,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557189146,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557189346,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557189546,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557189746,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557189947,1e-08,2637.1,2637.0,2.08767747]
["bitfinex","ETHUSD",1646557190248,1e-08,2637.1,2637.0,3.08767747]
["bitfinex","ETHUSD",1646557190446,0.00351944,2637.5,2637.3,1.05153559]
["bitfinex","ETHUSD",1646557190892,0.00351944,2637.5,2637.3,1.59653559]
["bitfinex","ETHUSD",1646557191392,3.72890001,2638.1,2637.3,1.59653559]
["bitfinex","ETHUSD",1646557191597,0.3789,2638.1,2637.3,1.59653559]
["bitfinex","ETHUSD",1646557191794,0.00351965,2637.5,2637.3,1.59653559]
["bitfinex","ETHUSD",1646557192394,0.00351965,2637.5,2637.3,0.545]
["bitfinex","ETHUSD",1646557192595,0.3789,2637.9,2637.1,0.00096]
["bitfinex","ETHUSD",1646557192794,1.48522318,2638.1,2637.0,1.17327747]
["bitfinex","ETHUSD",1646557192795,0.3789,2637.7,2637.0,1.17327747]
["bitfinex","ETHUSD",1646557192998,0.00351965,2637.5,2637.1,0.00352027]
["bitfinex","ETHUSD",1646557193799,0.3789,2637.6,2637.0,0.01087747]
["bitfinex","ETHUSD",1646557194103,0.00351964,2637.5,2637.1,0.0035202]
["bitfinex","ETHUSD",1646557195047,3.8789,2637.9,2636.9,2.42083757]
["bitfinex","ETHUSD",1646557195245,0.00351964,2637.5,2637.1,0.0035202]
["bitfinex","ETHUSD",1646557196247,3.8789,2637.9,2636.9,0.92777757]
["bitfinex","ETHUSD",1646557196447,0.3789,2637.7,2636.9,0.00096]
["bitfinex","ETHUSD",1646557196650,12.6924,2638.0,2637.1,0.0035202]
["bitfinex","ETHUSD",1646557196651,0.00351964,2637.5,2637.1,0.0035202]
["bitfinex","ETHUSD",1646557196848,3.50351964,2637.5,2637.1,0.0035202]
["bitfinex","ETHUSD",1646557197447,0.3789,2637.3,2636.7,0.00096]
["bitfinex","ETHUSD",1646557197647,0.3789,2637.3,2636.4,0.00096]
["bitfinex","ETHUSD",1646557197648,0.3789,2637.1,2636.4,0.00096]
["bitfinex","ETHUSD",1646557197849,0.3789,2637.1,2636.6,0.01408316]
["bitfinex","ETHUSD",1646557198053,3.5,2637.0,2636.6,0.01408316]
["bitfinex","ETHUSD",1646557198314,0.3789,2637.1,2636.6,0.01408316]
["bitfinex","ETHUSD",1646557198503,3.5,2637.0,2636.6,0.01408316]
["bitfinex","ETHUSD",1646557198703,3.8789,2637.0,2636.4,0.00096]
["bitfinex","ETHUSD",1646557200507,1.48520145,2637.3,2636.4,0.00096]
["bitfinex","ETHUSD",1646557200508,0.3789,2637.1,2636.4,0.00096]
["bitfinex","ETHUSD",1646557200704,3.8789,2637.0,2636.4,0.00096]
["bitfinex","ETHUSD",1646557200906,0.3789,2636.8,2636.2,0.13915997]
["bitfinex","ETHUSD",1646557201104,0.3789,2636.8,2636.3,0.00096]
["bitfinex","ETHUSD",1646557201416,3.8789,2637.2,2636.6,0.00374677]
["bitfinex","ETHUSD",1646557201810,15.4189,2637.2,2636.6,0.00374677]
["bitfinex","ETHUSD",1646557202046,11.54,2637.0,2636.6,0.00374677]
["bitfinex","ETHUSD",1646557202250,15.04,2636.9,2636.2,0.01498933]
["bitfinex","ETHUSD",1646557202448,11.9189,2636.6,2635.9,0.00096]
["bitfinex","ETHUSD",1646557202647,11.9189,2636.6,2636.4,0.01498881]
["bitfinex","ETHUSD",1646557202648,15.04,2636.5,2636.4,0.01498881]
["bitfinex","ETHUSD",1646557203448,4.0344,2636.8,2635.7,0.00096]
["bitfinex","ETHUSD",1646557203449,11.9189,2636.4,2635.7,0.00096]
["bitfinex","ETHUSD",1646557203650,15.04,2636.3,2635.9,0.01498999]
["bitfinex","ETHUSD",1646557203848,16.44,2636.2,2635.4,0.92681757]
["bitfinex","ETHUSD",1646557204052,3.5,2636.3,2635.4,0.92681757]
["bitfinex","ETHUSD",1646557204053,11.9189,2636.0,2635.4,0.92681757]
["bitfinex","ETHUSD",1646557204248,15.4189,2635.9,2635.4,0.92681757]
["bitfinex","ETHUSD",1646557204454,0.17063845,2635.8,2635.3,0.0359136]
["bitfinex","ETHUSD",1646557204650,15.7465,2635.9,2635.3,0.0359136]
["bitfinex","ETHUSD",1646557204854,16.7076627,2635.9,2635.3,0.0359136]
["bitfinex","ETHUSD",1646557205051,15.7465,2635.9,2635.3,0.0359136]
["bitfinex","ETHUSD",1646557205452,19.7465,2635.9,2635.3,0.0359136]
["bitfinex","ETHUSD",1646557205650,11.54,2635.7,2635.3,0.0359136]
["bitfinex","ETHUSD",1646557205908,11.71063845,2635.5,2635.3,0.0359136]
["bitfinex","ETHUSD",1646557206105,15.04,2635.4,2635.3,0.0359136]
["bitfinex","ETHUSD",1646557206507,0.1897,2635.5,2635.3,1.36e-05]
["bitfinex","ETHUSD",1646557206905,1.1982,2635.8,2635.3,1.36e-05]
["bitfinex","ETHUSD",1646557207503,0.17063845,2635.5,2635.3,1.36e-05]
["bitfinex","ETHUSD",1646557207704,1.1982,2635.8,2635.3,1.36e-05]
["bitfinex","ETHUSD",1646557208008,2.4443,2636.1,2635.3,1.36e-05]
["bitfinex","ETHUSD",1646557208203,1.0,2636.2,2635.3,1.36e-05]
["bitfinex","ETHUSD",1646557209005,0.17063845,2635.8,2635.3,1.36e-05]
["bitfinex","ETHUSD",1646557209307,3.98908625,2635.8,2635.4,0.545]
["bitfinex","ETHUSD",1646557209547,3.98908625,2635.8,2635.5,1.32745]
["bitfinex","ETHUSD",1646557209548,3.8184478,2635.8,2635.5,1.32745]
["bitfinex","ETHUSD",1646557209756,3.8184478,2635.8,2635.6,0.545]
["bitfinex","ETHUSD",1646557210350,0.00370082,2636.6,2635.7,4.9]
["bitfinex","ETHUSD",1646557210551,0.00370082,2636.6,2635.9,1.32728]
["bitfinex","ETHUSD",1646557210856,0.1895,2637.0,2635.9,1.32728]
["bitfinex","ETHUSD",1646557210857,3.6895,2637.1,2636.0,0.545]
["bitfinex","ETHUSD",1646557211052,3.6895,2637.1,2636.1,0.00096]
["bitfinex","ETHUSD",1646557211053,0.00370093,2636.6,2636.1,0.00096]
["bitfinex","ETHUSD",1646557211252,0.00370093,2636.6,2635.9,1.32728]
["bitfinex","ETHUSD",1646557211253,0.00370093,2636.6,2636.2,0.545]
["bitfinex","ETHUSD",1646557211656,0.00370093,2636.6,2635.9,0.00096]
["bitfinex","ETHUSD",1646557211953,3.5,2636.9,2635.9,0.545]
["bitfinex","ETHUSD",1646557212152,0.17063845,2636.2,2635.9,0.545]
["bitfinex","ETHUSD",1646557212359,0.00202545,2636.6,2636.0,0.00096]
["bitfinex","ETHUSD",1646557212551,0.00202545,2636.6,2636.3,0.87534945]
["bitfinex","ETHUSD",1646557212954,3.6895,2637.1,2636.3,0.87534945]
["bitfinex","ETHUSD",1646557213153,3.6895,2637.1,2636.3,0.87630945]
["bitfinex","ETHUSD",1646557213425,0.00202549,2636.6,2636.3,1.42130945]
["bitfinex","ETHUSD",1646557213624,0.00202549,2636.6,2636.3,2.78354945]
["bitfinex","ETHUSD",1646557213822,0.00202549,2636.6,2636.3,3.78354945]
["bitfinex","ETHUSD",1646557214524,3.5,2637.5,2636.3,3.78354945]
["bitfinex","ETHUSD",1646557214723,0.00370411,2636.6,2636.5,0.94812]
["bitfinex","ETHUSD",1646557214927,0.00370411,2636.6,2636.5,1.87202]
["bitfinex","ETHUSD",1646557215125,0.17434256,2636.6,2636.5,2.82023]
["bitfinex","ETHUSD",1646557215322,1.6418,2637.6,2636.5,2.82023]
["bitfinex","ETHUSD",1646557215323,1.6418,2637.6,2636.6,0.3789]
["bitfinex","ETHUSD",1646557215521,1.206,2637.7,2637.2,0.87075222]
["bitfinex","ETHUSD",1646557215922,3.5,2638.1,2637.2,0.87075222]
["bitfinex","ETHUSD",1646557216123,1.55454664,2638.0,2637.2,0.87075222]
["bitfinex","ETHUSD",1646557216323,3.5,2637.9,2637.2,0.87075222]
["bitfinex","ETHUSD",1646557216726,3.5,2638.1,2637.2,0.87075222]
["bitfinex","ETHUSD",1646557217042,0.00202289,2637.7,2637.2,0.87075222]
["bitfinex","ETHUSD",1646557217844,7.37,2638.2,2637.2,0.87075222]
["bitfinex","ETHUSD",1646557218043,7.37,2638.2,2637.3,0.545]
["bitfinex","ETHUSD",1646557218248,0.00202289,2637.6,2637.3,0.545]
["bitfinex","ETHUSD",1646557219048,3.5,2638.3,2637.3,0.545]
["bitfinex","ETHUSD",1646557219248,1.7414,2638.4,2637.3,0.545]
["bitfinex","ETHUSD",1646557219249,1.55430992,2638.2,2637.3,0.545]
["bitfinex","ETHUSD",1646557219449,3.5,2638.3,2637.3,0.545]
["bitfinex","ETHUSD",1646557219648,0.00370348,2637.6,2637.3,0.9239]
["bitfinex","ETHUSD",1646557220056,0.01943326,2638.6,2637.7,0.3789]
["bitfinex","ETHUSD",1646557220252,0.01943326,2638.6,2637.9,0.3789]
["bitfinex","ETHUSD",1646557220452,0.01943326,2638.6,2638.0,0.9239]
["bitfinex","ETHUSD",1646557220653,0.01943326,2638.6,2638.1,0.545]
["bitfinex","ETHUSD",1646557220898,0.01943326,2638.6,2638.5,1.08179755]
["bitfinex","ETHUSD",1646557221097,0.01943326,2638.6,2638.5,1.62679755]
["bitfinex","ETHUSD",1646557223507,0.01943326,2638.6,2638.5,0.545]
["bitfinex","ETHUSD",1646557223707,0.01943326,2638.6,2638.0,0.3789]
["bitfinex","ETHUSD",1646557223708,1.1124718,2638.4,2638.0,0.3789]
["bitfinex","ETHUSD",1646557223907,1.1124718,2638.4,2638.2,0.3789]
["bitfinex","ETHUSD",1646557224112,1.1124718,2638.4,2638.3,0.545]
["bitfinex","ETHUSD",1646557224553,1.1124718,2638.4,2638.3,1.68306865]
["bitfinex","ETHUSD",1646557224944,1.1124718,2638.4,2638.3,0.545]
["bitfinex","ETHUSD",1646557225353,4.6124718,2638.4,2637.6,0.545]
["bitfinex","ETHUSD",1646557225547,4.6124718,2638.4,2637.2,0.545]
["bitfinex","ETHUSD",1646557225548,6.0979358,2638.4,2637.2,0.545]
["bitfinex","ETHUSD",1646557225746,6.4768358,2638.4,2637.2,0.545]
["bitfinex","ETHUSD",1646557225950,6.0979358,2638.4,2637.2,0.545]
["bitfinex","ETHUSD",1646557226150,2.5979358,2638.4,2637.6,0.95825209]
["bitfinex","ETHUSD",1646557226355,1.1124718,2638.4,2637.6,0.95825209]
["bitfinex","ETHUSD",1646557226551,1.1124718,2638.4,2637.6,1.50325209]
["bitfinex","ETHUSD",1646557226552,0.00370326,2637.9,2637.6,1.50325209]
["bitfinex","ETHUSD",1646557226752,0.00370326,2637.9,2637.6,1.88215209]
["bitfinex","ETHUSD",1646557227555,1.1124718,2638.4,2637.6,1.88215209]
["bitfinex","ETHUSD",1646557227751,0.00370329,2637.9,2637.6,1.88215209]
["bitfinex","ETHUSD",1646557228801,1.1124718,2638.4,2637.6,1.88215209]
["bitfinex","ETHUSD",1646557229003,0.00363385,2637.9,2637.6,1.88215209]
["bitfinex","ETHUSD",1646557229602,0.00363385,2637.9,2637.8,0.3789]
["bitfinex","ETHUSD",1646557229803,0.00363385,2637.9,2637.8,1.8158]
["bitfinex","ETHUSD",1646557230004,1.1124718,2638.4,2637.9,0.3789]
["bitfinex","ETHUSD",1646557230206,1.1124718,2638.4,2638.0,0.9239]
["bitfinex","ETHUSD",1646557230402,1.1124718,2638.4,2638.1,0.545]
["bitfinex","ETHUSD",1646557230804,1.1124718,2638.4,2638.1,0.9239]
["bitfinex","ETHUSD",1646557231413,1.11610535,2638.4,2638.2,1.32648]
["bitfinex","ETHUSD",1646557231604,1.11610535,2638.4,2638.3,0.545]
["bitfinex","ETHUSD",1646557232069,1.11610535,2638.4,2638.3,0.9239]
["bitfinex","ETHUSD",1646557232461,0.05829981,2638.5,2638.3,2.1573]
["bitfinex","ETHUSD",1646557232660,0.0617651,2638.5,2638.3,3.10461]
["bitfinex","ETHUSD",1646557232861,0.0617651,2638.5,2638.3,4.10461]
["bitfinex","ETHUSD",1646557233267,0.0617651,2638.5,2638.4,1.05624707]
["bitfinex","ETHUSD",1646557233463,0.0617651,2638.5,2638.4,1.60124707]
["bitfinex","ETHUSD",1646557233660,0.05829981,2638.5,2638.4,1.60124707]
["bitfinex","ETHUSD",1646557233861,0.06176507,2638.5,2638.4,1.98014707]
["bitfinex","ETHUSD",1646557234464,0.06176507,2638.5,2638.4,5.10124707]
["bitfinex","ETHUSD",1646557234662,0.06176507,2638.5,2638.4,6.10124707]
["bitfinex","ETHUSD",1646557234862,0.05829981,2638.5,2638.4,6.10124707]
["bitfinex","ETHUSD",1646557235064,0.05829981,2638.5,2638.4,2.60124707]
["bitfinex","ETHUSD",1646557235263,0.05829981,2638.5,2638.4,1.60124707]
["bitfinex","ETHUSD",1646557236302,0.05829981,2638.5,2638.4,5.10124707]
["bitfinex","ETHUSD",1646557236501,0.00347898,2638.6,2638.5,4.9]
["bitfinex","ETHUSD",1646557236702,0.00347898,2638.6,2638.5,0.545]
["bitfinex","ETHUSD",1646557236901,0.00347898,2638.6,2638.5,1.545]
["bitfinex","ETHUSD",1646557237301,0.11659962,2639.0,2638.5,0.545]
["bitfinex","ETHUSD",1646557237505,0.00347892,2638.7,2638.5,0.545]
["bitfinex","ETHUSD",1646557238004,0.00347892,2638.7,2638.5,12.94207821]
["bitfinex","ETHUSD",1646557238202,0.00347892,2638.7,2638.5,13.01011039]
["bitfinex","ETHUSD",1646557238417,0.11659962,2639.0,2638.6,3.5]
["bitfinex","ETHUSD",1646557238603,0.11659962,2639.0,2638.7,3.3867755]
["bitfinex","ETHUSD",1646557238805,0.11659962,2639.0,2638.8,3.5]
["bitfinex","ETHUSD",1646557239007,0.11659962,2639.0,2638.9,0.545]
["bitfinex","ETHUSD",1646557240252,0.09716635,2639.0,2638.9,0.545]
["bitfinex","ETHUSD",1646557241251,0.07773308,2639.0,2638.5,0.06803218]
["bitfinex","ETHUSD",1646557241455,0.07773308,2639.0,2638.6,0.545]
["bitfinex","ETHUSD",1646557242252,0.00348327,2638.9,2638.6,0.545]
["bitfinex","ETHUSD",1646557243293,0.05829981,2639.0,2638.6,0.545]
["bitfinex","ETHUSD",1646557243498,0.00348264,2638.9,2638.6,0.545]
["bitfinex","ETHUSD",1646557244299,0.00348264,2638.9,2638.6,0.495]
["bitfinex","ETHUSD",1646557244500,0.03886654,2639.0,2638.6,0.495]
["bitfinex","ETHUSD",1646557244699,0.00348264,2638.9,2638.6,0.495]
["bitfinex","ETHUSD",1646557245701,0.03886654,2639.0,2638.6,0.495]
["bitfinex","ETHUSD",1646557245901,0.00348264,2638.9,2638.6,0.495]
["bitfinex","ETHUSD",1646557246903,0.01943327,2639.0,2638.6,0.495]
["bitfinex","ETHUSD",1646557247145,0.00348272,2638.9,2638.6,0.495]
["bitfinex","ETHUSD",1646557247945,0.01943327,2639.0,2638.6,0.495]
["bitfinex","ETHUSD",1646557248349,0.00348272,2638.9,2638.6,1.0576421]
["bitfinex","ETHUSD",1646557249151,0.01943327,2639.0,2638.6,1.0576421]
["bitfinex","ETHUSD",1646557249350,0.01943327,2639.0,2638.6,0.495]
["bitfinex","ETHUSD",1646557249551,0.00348272,2638.9,2638.6,0.495]
["bitfinex","ETHUSD",1646557250455,0.01943327,2639.0,2638.6,0.495]
["bitfinex","ETHUSD",1646557250654,0.00348271,2638.9,2638.6,0.495]
["bitfinex","ETHUSD",1646557251095,0.00348271,2638.9,2638.6,1.44245]
["bitfinex","ETHUSD",1646557251695,0.4971985,2639.5,2638.6,1.44245]
["bitfinex","ETHUSD",1646557251897,0.00348271,2638.9,2638.6,1.44245]
["bitfinex","ETHUSD",1646557252295,0.00348271,2638.9,2638.6,0.495]
["bitfinex","ETHUSD",1646557252695,0.00348271,2638.9,2638.6,0.445]
["bitfinex","ETHUSD",1646557252899,3.9971985,2639.5,2638.6,0.445]
["bitfinex","ETHUSD",1646557253098,0.00348271,2638.9,2638.6,0.445]
["bitfinex","ETHUSD",1646557254106,3.9971985,2639.5,2638.6,0.445]
["bitfinex","ETHUSD",1646557254301,0.00348271,2638.9,2638.6,0.445]
["bitfinex","ETHUSD",1646557255244,0.3789,2639.3,2638.6,0.445]
["bitfinex","ETHUSD",1646557255543,0.00348271,2638.9,2638.6,0.445]
["bitfinex","ETHUSD",1646557256446,0.01943327,2639.0,2638.6,0.445]
["bitfinex","ETHUSD",1646557256648,0.00348271,2638.9,2638.6,0.445]
["bitfinex","ETHUSD",1646557257646,0.03886654,2639.0,2638.6,0.445]
["bitfinex","ETHUSD",1646557257846,0.00348271,2638.9,2638.6,0.445]
["bitfinex","ETHUSD",1646557258297,0.00348271,2638.9,2638.7,0.94741]
["bitfinex","ETHUSD",1646557258502,0.00348271,2638.9,2638.8,0.545]
["bitfinex","ETHUSD",1646557258901,0.05829981,2639.0,2638.8,0.545]
["bitfinex","ETHUSD",1646557259101,0.00348268,2638.9,2638.8,0.545]
["bitfinex","ETHUSD",1646557260102,0.07773308,2639.0,2638.8,0.545]
["bitfinex","ETHUSD",1646557260302,0.100649,2639.0,2638.8,0.545]
["bitfinex","ETHUSD",1646557261301,0.11659962,2639.0,2638.8,0.545]
["bitfinex","ETHUSD",1646557261506,0.12008224,2639.0,2638.8,0.545]
["bitfinex","ETHUSD",1646557261703,0.12008224,2639.0,2638.3,1.2393]
["bitfinex","ETHUSD",1646557261909,0.49898224,2639.0,2638.3,1.2393]
["bitfinex","ETHUSD",1646557262145,1.55360659,2638.9,2638.2,0.545]
["bitfinex","ETHUSD",1646557262747,3.50348276,2638.8,2638.2,0.545]
["bitfinex","ETHUSD",1646557263147,4.98931983,2638.8,2637.9,2.4171]
["bitfinex","ETHUSD",1646557263353,1.55373011,2638.7,2637.8,3.33812585]
["bitfinex","ETHUSD",1646557263551,3.5,2638.6,2637.8,3.33812585]
["bitfinex","ETHUSD",1646557263751,3.5,2638.6,2637.8,2.11642585]
["bitfinex","ETHUSD",1646557263951,0.00348293,2638.5,2637.8,2.11642585]
["bitfinex","ETHUSD",1646557264152,1.55729706,2638.5,2637.8,1.11642585]
["bitfinex","ETHUSD",1646557264350,1.57673033,2638.5,2637.8,1.11642585]
["bitfinex","ETHUSD",1646557264553,0.0229162,2638.5,2637.8,1.11642585]
["bitfinex","ETHUSD",1646557264751,0.01943327,2638.5,2637.8,1.11642585]
["bitfinex","ETHUSD",1646557265152,0.00348304,2638.3,2637.8,1.11642585]
["bitfinex","ETHUSD",1646557265993,0.01943327,2638.4,2637.8,1.11642585]
["bitfinex","ETHUSD",1646557268602,0.00360673,2638.2,2637.8,1.11642585]
["bitfinex","ETHUSD",1646557269648,0.01943327,2638.4,2637.8,1.11642585]
["bitfinex","ETHUSD",1646557269845,0.00360679,2638.1,2637.8,1.11642585]
["bitfinex","ETHUSD",1646557270846,0.01943327,2638.4,2637.8,1.11642585]
["bitfinex","ETHUSD",1646557271047,0.00360682,2638.1,2637.8,1.11642585]
["bitfinex","ETHUSD",1646557271449,0.00360682,2638.1,2637.7,0.92681757]
["bitfinex","ETHUSD",1646557271649,0.00360682,2638.1,2637.6,5.3476995]
["bitfinex","ETHUSD",1646557271950,0.02304009,2638.1,2637.6,4.42088193]
["bitfinex","ETHUSD",1646557272154,0.02304009,2638.1,2637.6,3.8493586]
["bitfinex","ETHUSD",1646557272155,0.01943327,2638.1,2637.6,3.8493586]
["bitfinex","ETHUSD",1646557272356,0.00347024,2638.0,2637.6,3.8493586]
["bitfinex","ETHUSD",1646557272549,1.48899428,2638.0,2637.6,3.8493586]
["bitfinex","ETHUSD",1646557272748,1.55409345,2637.9,2637.6,3.8493586]
["bitfinex","ETHUSD",1646557272952,5.05409345,2637.9,2637.2,2.07449211]
["bitfinex","ETHUSD",1646557273150,3.5,2637.9,2637.2,2.07449211]
["bitfinex","ETHUSD",1646557273604,3.5034703,2637.9,2637.2,1.14767454]
["bitfinex","ETHUSD",1646557274606,3.5,2637.9,2637.2,1.14767454]
["bitfinex","ETHUSD",1646557274807,0.00347034,2637.7,2637.2,1.14767454]
["bitfinex","ETHUSD",1646557275003,0.02182386,2637.7,2637.2,1.14767454]
["bitfinex","ETHUSD",1646557275803,0.01943327,2637.7,2637.2,1.14767454]
["bitfinex","ETHUSD",1646557276006,0.03886654,2637.7,2637.2,1.14767454]
["bitfinex","ETHUSD",1646557277049,0.05829981,2637.7,2637.2,1.14767454]
["bitfinex","ETHUSD",1646557277449,0.05829981,2637.7,2637.1,0.92681757]
["bitfinex","ETHUSD",1646557277646,0.05829981,2637.7,2637.0,1.02478194]
["bitfinex","ETHUSD",1646557277846,0.05829981,2637.7,2637.0,1.56978194]
["bitfinex","ETHUSD",1646557278046,0.07773308,2637.7,2637.0,1.56978194]
["bitfinex","ETHUSD",1646557278449,0.07773308,2637.7,2637.1,1.83483418]
["bitfinex","ETHUSD",1646557278850,0.07773308,2637.7,2637.2,0.545]
["bitfinex","ETHUSD",1646557279251,0.09716635,2637.7,2637.2,0.545]
["bitfinex","ETHUSD",1646557280253,0.11659962,2637.7,2637.2,0.545]
["bitfinex","ETHUSD",1646557281303,0.13603289,2637.7,2637.2,0.545]
["bitfinex","ETHUSD",1646557281706,0.13603289,2637.7,2637.3,1.30571757]
["bitfinex","ETHUSD",1646557281905,0.13603289,2637.7,2637.4,1.47181757]
["bitfinex","ETHUSD",1646557282105,0.13603289,2637.7,2637.5,0.545]
["bitfinex","ETHUSD",1646557282305,0.15546616,2637.7,2637.5,0.545]
["bitfinex","ETHUSD",1646557283308,0.17489943,2637.7,2637.5,0.545]
["bitfinex","ETHUSD",1646557284007,0.17489943,2637.7,2637.5,1.47181757]
["bitfinex","ETHUSD",1646557284208,0.17489943,2637.7,2637.6,1.30571757]
["bitfinex","ETHUSD",1646557284409,0.11237207,2637.7,2637.6,1.87159]
["bitfinex","ETHUSD",1646557285045,0.11237207,2637.7,2637.6,3.26693008]
["bitfinex","ETHUSD",1646557285251,0.03886654,2638.0,2637.7,5.2789]
["bitfinex","ETHUSD",1646557285446,0.03886654,2638.0,2637.9,0.3789]
["bitfinex","ETHUSD",1646557285646,0.03886654,2638.0,2637.9,2.94157803]
["bitfinex","ETHUSD",1646557285845,0.03886654,2638.0,2637.9,3.94157803]
["bitfinex","ETHUSD",1646557286449,0.03886654,2638.0,2637.9,6.81889869]
["bitfinex","ETHUSD",1646557286951,0.01943327,2638.0,2637.9,5.89262066]
["bitfinex","ETHUSD",1646557287756,0.01943327,2638.0,2637.9,5.87318739]
["bitfinex","ETHUSD",1646557288152,0.01943327,2638.0,2637.9,4.87318739]
["bitfinex","ETHUSD",1646557289722,0.01943327,2638.0,2637.9,5.51372066]
["bitfinex","ETHUSD",1646557291322,0.01943327,2638.0,2637.9,3.61866066]
["bitfinex","ETHUSD",1646557304610,0.01943327,2638.0,2637.9,2.6364]
["bitfinex","ETHUSD",1646557304810,0.01943327,2638.0,2637.9,1.6364]
["bitfinex","ETHUSD",1646557305012,0.01943327,2638.0,2637.9,2.6364]
["bitfinex","ETHUSD",1646557305212,0.01943327,2638.0,2637.9,1.6364]
["bitfinex","ETHUSD",1646557306913,0.01943327,2638.0,2637.9,1.6351418]
["bitfinex","ETHUSD",1646557307750,0.02292247,2638.1,2637.9,1.6351418]
["bitfinex","ETHUSD",1646557307950,0.02292247,2638.1,2637.9,2.56141983]
["bitfinex","ETHUSD",1646557308153,0.01943327,2638.1,2637.9,3.56141983]
["bitfinex","ETHUSD",1646557308354,0.02292247,2638.1,2637.9,3.56141983]
["bitfinex","ETHUSD",1646557308757,0.02292247,2638.1,2637.9,3.54198656]
["bitfinex","ETHUSD",1646557309354,0.01943327,2638.1,2637.9,3.54198656]
["bitfinex","ETHUSD",1646557309554,0.02145476,2638.1,2637.9,3.54198656]
["bitfinex","ETHUSD",1646557310355,0.01943327,2638.1,2637.9,3.54198656]
["bitfinex","ETHUSD",1646557310811,0.02292433,2638.1,2637.9,3.54198656]
["bitfinex","ETHUSD",1646557311599,0.01943327,2638.1,2637.9,3.54198656]
["bitfinex","ETHUSD",1646557312000,0.02292433,2638.1,2637.9,3.54198656]
["bitfinex","ETHUSD",1646557312203,0.02292433,2638.1,2637.9,2.61570853]
["bitfinex","ETHUSD",1646557312399,0.02292433,2638.1,2637.9,3.54198656]
["bitfinex","ETHUSD",1646557312599,0.02292433,2638.1,2637.9,2.54198656]
["bitfinex","ETHUSD",1646557312801,0.01943327,2638.1,2637.9,3.54198656]
["bitfinex","ETHUSD",1646557313202,0.02292433,2638.1,2637.9,3.54198656]
["bitfinex","ETHUSD",1646557313806,0.02292433,2638.1,2637.9,2.47127803]
["bitfinex","ETHUSD",1646557314012,0.01943327,2638.1,2637.9,1.47127803]
["bitfinex","ETHUSD",1646557314407,0.02291677,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557315254,0.01943327,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557315457,0.02291677,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557315656,0.01738533,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557316457,0.01390183,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557316859,0.01738533,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557317659,0.01390183,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557317859,0.01738585,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557318703,0.01738585,2638.1,2637.9,1.47127803]
["bitfinex","ETHUSD",1646557318901,0.01390183,2638.1,2637.9,1.47127803]
["bitfinex","ETHUSD",1646557319101,0.01738585,2638.1,2637.9,1.47127803]
["bitfinex","ETHUSD",1646557319703,0.01738585,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557319904,0.01738585,2638.1,2637.9,1.47127803]
["bitfinex","ETHUSD",1646557320102,0.01390183,2638.1,2637.9,1.47127803]
["bitfinex","ETHUSD",1646557320304,0.01738585,2638.1,2637.9,1.47127803]
["bitfinex","ETHUSD",1646557320706,0.01738585,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557321406,0.01390183,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557321605,0.01738581,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557322447,0.01390183,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557322852,0.01738581,2638.1,2637.9,0.545]
["bitfinex","ETHUSD",1646557323050,0.01738581,2638.1,2637.7,0.92627803]
["bitfinex","ETHUSD",1646557323652,0.01390183,2638.1,2637.7,0.92627803]
["bitfinex","ETHUSD",1646557324053,0.00348404,2638.0,2637.7,1.47127803]
["bitfinex","ETHUSD",1646557324653,0.00348404,2638.0,2637.8,0.92627803]
["bitfinex","ETHUSD",1646557324852,0.01390183,2638.1,2637.8,0.92627803]
["bitfinex","ETHUSD",1646557325255,0.00348407,2638.0,2637.8,0.92627803]
["bitfinex","ETHUSD",1646557325455,0.00348407,2638.0,2637.8,1.47127803]
["bitfinex","ETHUSD",1646557326107,0.01390183,2638.1,2637.8,1.47127803]
["bitfinex","ETHUSD",1646557328709,0.01751696,2638.1,2637.8,1.47127803]
["bitfinex","ETHUSD",1646557328909,0.00361513,2638.1,2637.8,1.47127803]
["bitfinex","ETHUSD",1646557329108,0.00361513,2638.1,2637.8,0.92627803]
["bitfinex","ETHUSD",1646557329563,0.00361513,2638.1,2637.5,0.92627803]
["bitfinex","ETHUSD",1646557329564,3.88251513,2638.1,2637.5,0.92627803]
["bitfinex","ETHUSD",1646557329858,1.93281374,2638.0,2637.3,0.91237619]
["bitfinex","ETHUSD",1646557330061,5.43281374,2637.9,2637.0,0.28746437]
["bitfinex","ETHUSD",1646557330257,1.55391374,2637.8,2637.0,0.28746437]
["bitfinex","ETHUSD",1646557330461,3.5,2637.7,2637.0,0.28746437]
["bitfinex","ETHUSD",1646557330661,3.5,2637.7,2637.3,3.8]
["bitfinex","ETHUSD",1646557330866,1.55438577,2637.6,2637.3,3.8]
["bitfinex","ETHUSD",1646557331065,3.5,2637.5,2637.3,3.8]
["bitfinex","ETHUSD",1646557331362,1.55438577,2637.4,2637.3,3.8]
["bitfinex","ETHUSD",1646557331761,5.05438577,2637.4,2637.3,3.8]
["bitfinex","ETHUSD",1646557332962,3.5,2637.4,2637.3,1.60912105]
["bitfinex","ETHUSD",1646557333165,0.3789,2637.2,2636.6,0.00096]
["bitfinex","ETHUSD",1646557333419,0.3789,2637.2,2636.4,0.19046]
["bitfinex","ETHUSD",1646557333420,3.5,2637.1,2636.4,0.19046]
["bitfinex","ETHUSD",1646557333621,3.5,2637.1,2636.4,0.00096]
["bitfinex","ETHUSD",1646557333817,3.5,2637.1,2636.3,0.20342055]
["bitfinex","ETHUSD",1646557334018,3.5,2637.1,2636.3,0.20438055]
["bitfinex","ETHUSD",1646557334220,3.8789,2637.1,2636.3,0.20438055]
["bitfinex","ETHUSD",1646557334622,3.8789,2637.1,2636.3,0.19046]
["bitfinex","ETHUSD",1646557335026,3.8789,2637.1,2636.3,3.99046]
["bitfinex","ETHUSD",1646557335324,0.3789,2636.9,2636.3,3.99046]
["bitfinex","ETHUSD",1646557335521,3.8789,2636.8,2636.3,3.9895]
["bitfinex","ETHUSD",1646557335720,3.8789,2636.8,2636.3,3.99046]
["bitfinex","ETHUSD",1646557335920,3.8789,2636.8,2636.3,3.9895]
["bitfinex","ETHUSD",1646557336121,0.3789,2636.8,2636.3,3.9895]
["bitfinex","ETHUSD",1646557336619,0.3789,2637.3,2636.3,3.9895]
["bitfinex","ETHUSD",1646557336822,0.3789,2637.1,2636.4,0.00096]
["bitfinex","ETHUSD",1646557337076,3.8789,2637.0,2636.4,0.00096]
["bitfinex","ETHUSD",1646557339080,3.5,2637.0,2636.4,0.00096]
["bitfinex","ETHUSD",1646557340481,0.3789,2637.2,2636.4,0.00096]
["bitfinex","ETHUSD",1646557340812,0.1895,2637.4,2636.4,0.00096]
["bitfinex","ETHUSD",1646557340813,3.8789,2637.1,2636.4,0.00096]
["bitfinex","ETHUSD",1646557341003,3.6895,2637.4,2636.4,0.00096]
["bitfinex","ETHUSD",1646557341207,0.1895,2637.4,2636.4,4.03443928]
["bitfinex","ETHUSD",1646557341403,0.1895,2637.4,2636.4,0.54596]
["bitfinex","ETHUSD",1646557342004,1.1726,2637.5,2636.4,0.54596]
["bitfinex","ETHUSD",1646557342203,1.1726,2637.5,2636.5,0.92111161]
["bitfinex","ETHUSD",1646557342405,1.1726,2637.5,2636.6,0.54596]
["bitfinex","ETHUSD",1646557342606,1.1726,2637.5,2636.7,0.00096]
["bitfinex","ETHUSD",1646557342804,1.1726,2637.5,2636.8,0.545]
["bitfinex","ETHUSD",1646557345050,1.1726,2637.5,2636.8,4.345]
["bitfinex","ETHUSD",1646557345652,3.5,2637.4,2636.8,4.345]
["bitfinex","ETHUSD",1646557345850,1.1726,2637.5,2636.8,4.345]
["bitfinex","ETHUSD",1646557346654,3.5,2637.4,2636.8,4.345]
["bitfinex","ETHUSD",1646557347057,3.5,2637.4,2636.8,3.8]
["bitfinex","ETHUSD",1646557347254,1.1726,2637.5,2636.8,3.8]
["bitfinex","ETHUSD",1646557347654,3.5,2637.4,2636.8,3.8]
["bitfinex","ETHUSD",1646557347859,1.1726,2637.5,2636.8,3.8]
["bitfinex","ETHUSD",1646557349808,1.55471072,2637.4,2636.8,3.8]
["bitfinex","ETHUSD",1646557350209,3.41955828,2637.4,2636.8,3.8]
["bitfinex","ETHUSD",1646557350413,1.86484756,2637.4,2636.8,3.8]
["bitfinex","ETHUSD",1646557350808,1.86484756,2637.4,2636.8,3.7]
["bitfinex","ETHUSD",1646557355158,1.48594756,2637.4,2636.8,3.7]
["bitfinex","ETHUSD",1646557357804,1.1726,2637.5,2636.8,3.7]
["bitfinex","ETHUSD",1646557360761,1.5515,2637.5,2636.8,3.7]
["bitfinex","ETHUSD",1646557360958,1.1726,2637.5,2636.8,3.7]
["bitfinex","ETHUSD",1646557363610,1.55468145,2637.4,2636.8,3.7]
["bitfinex","ETHUSD",1646557363807,1.93358145,2637.4,2636.8,3.7]
["bitfinex","ETHUSD",1646557364008,1.93358145,2637.3,2636.8,3.7]
["bitfinex","ETHUSD",1646557364210,1.55468145,2637.2,2636.8,3.7]
["bitfinex","ETHUSD",1646557364407,3.04061975,2637.2,2636.8,3.7]
["bitfinex","ETHUSD",1646557364710,1.55468145,2637.1,2636.8,3.7]
["bitfinex","ETHUSD",1646557364908,1.55468145,2637.1,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557364909,14.48147152,2637.0,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557365111,1.55468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557365312,13.09468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557369964,1.55468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557370364,13.09468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557370567,1.55468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557370817,1.55468145,2637.0,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557371109,1.55468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557371503,1.55468145,2637.1,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557372106,11.54,2637.0,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557372303,1.55468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557372503,1.55468145,2637.0,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557372703,11.54,2637.1,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557372704,13.09468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557376461,1.55468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557377058,1.55468145,2637.0,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557377258,1.55468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557377659,1.55468145,2637.1,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557377860,17.0259383,2637.2,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557377861,1.55468145,2637.0,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557378160,1.55468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557379015,1.55468145,2637.1,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557379710,1.55468145,2637.0,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557379909,1.55468145,2637.3,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557380111,1.74418145,2637.2,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557380309,1.55468145,2637.1,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557380509,1.55468145,2637.0,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557380709,1.1726,2637.5,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557380710,1.55468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557381110,13.40452982,2637.5,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557381111,1.55468145,2637.4,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557381910,2.24661127,2637.4,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557382155,13.09468145,2637.3,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557382357,1.55468145,2637.2,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557382554,1.55468145,2637.1,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557382754,13.78342982,2637.5,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557382755,1.55468145,2637.0,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557382956,1.55468145,2636.9,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557384164,1.55468145,2637.3,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557384961,13.09468145,2637.3,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557385162,1.55468145,2637.2,2636.8,2.04145743]
["bitfinex","ETHUSD",1646557385829,1.55468145,2637.2,2636.8,0.38290419]
["bitfinex","ETHUSD",1646557385830,14.65042501,2637.1,2636.8,0.38290419]
["bitfinex","ETHUSD",1646557386015,13.09468145,2637.0,2636.8,0.38290419]
["bitfinex","ETHUSD",1646557386212,13.09468145,2636.9,2636.8,0.38290419]
["bitfinex","ETHUSD",1646557386613,16.2111606,2636.9,2636.8,0.38290419]
["bitfinex","ETHUSD",1646557387114,4.9,2636.8,2636.3,0.01396565]
["bitfinex","ETHUSD",1646557387315,4.67192707,2636.7,2636.3,0.01396565]
["bitfinex","ETHUSD",1646557387514,11.54,2636.5,2635.9,0.00096]
["bitfinex","ETHUSD",1646557387716,16.21805677,2636.4,2635.9,0.00096]
["bitfinex","ETHUSD",1646557387915,1.55468145,2636.3,2636.2,0.00349116]
["bitfinex","ETHUSD",1646557388218,13.09468145,2636.3,2636.2,0.00349116]
["bitfinex","ETHUSD",1646557388620,16.21994245,2636.3,2636.2,0.00349116]
["bitfinex","ETHUSD",1646557388822,16.21994245,2636.3,2635.4,0.00096]
["bitfinex","ETHUSD",1646557388823,20.59884245,2636.3,2635.4,0.00096]
["bitfinex","ETHUSD",1646557389020,11.54,2636.1,2635.7,0.0139664]
["bitfinex","ETHUSD",1646557389222,11.54,2635.9,2635.7,0.0139664]
["bitfinex","ETHUSD",1646557389425,1.55468145,2635.8,2635.7,0.0139664]
["bitfinex","ETHUSD",1646557389663,4.68375391,2635.8,2635.7,0.0139664]
["bitfinex","ETHUSD",1646557389865,4.68375391,2635.8,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557390062,12.54,2635.9,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557390063,1.55468145,2635.7,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557390264,4.68445206,2635.6,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557390463,13.7239,2635.9,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557390664,1.5556357,2635.8,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557391164,1.1839,2635.9,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557392164,3.82884698,2636.1,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557392365,1.55542864,2636.0,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557392564,3.82884698,2636.1,2635.4,0.00369696]
["bitfinex","ETHUSD",1646557392966,1.55543075,2636.0,2635.4,0.00369696]
["bitfinex","ETHUSD",1646557393617,1.55543075,2636.0,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557393816,1.55543075,2636.0,2635.6,0.00369686]
["bitfinex","ETHUSD",1646557394219,11.54,2635.9,2635.6,0.00369686]
["bitfinex","ETHUSD",1646557394419,11.54,2635.9,2635.6,9.686e-05]
["bitfinex","ETHUSD",1646557394420,14.54,2635.7,2635.6,9.686e-05]
["bitfinex","ETHUSD",1646557394623,14.54,2635.7,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557394624,16.64062467,2635.7,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557394818,11.54,2635.4,2635.2,0.0179166]
["bitfinex","ETHUSD",1646557395018,15.04,2635.3,2635.2,3.8179166]
["bitfinex","ETHUSD",1646557395520,15.04,2635.3,2635.1,0.0332121]
["bitfinex","ETHUSD",1646557395521,16.44,2635.2,2635.1,0.0332121]
["bitfinex","ETHUSD",1646557395719,11.54,2635.0,2634.9,0.00168332]
["bitfinex","ETHUSD",1646557395920,15.04,2635.0,2634.9,0.00168332]
["bitfinex","ETHUSD",1646557398763,3.5,2635.0,2634.9,0.00168332]
["bitfinex","ETHUSD",1646557400364,3.4922,2635.3,2634.9,0.00168332]
["bitfinex","ETHUSD",1646557400821,3.5,2635.6,2634.9,0.00168332]
["bitfinex","ETHUSD",1646557401013,3.5,2635.6,2635.0,0.00369724]
["bitfinex","ETHUSD",1646557401207,4.0458,2635.7,2635.0,0.00369724]
["bitfinex","ETHUSD",1646557401409,1.48614344,2635.7,2635.0,0.00369724]
["bitfinex","ETHUSD",1646557401806,3.5,2635.6,2635.0,0.00369724]
["bitfinex","ETHUSD",1646557402014,3.5,2635.6,2634.9,0.00264332]
["bitfinex","ETHUSD",1646557402210,0.1897,2635.5,2635.2,0.00357232]
["bitfinex","ETHUSD",1646557402413,11.7297,2635.5,2635.2,0.00357232]
["bitfinex","ETHUSD",1646557402614,15.04,2635.4,2635.2,0.00357232]
["bitfinex","ETHUSD",1646557402811,17.80859699,2635.3,2635.2,0.00357232]
["bitfinex","ETHUSD",1646557403213,17.25262183,2635.3,2634.9,0.00168332]
["bitfinex","ETHUSD",1646557403416,17.25262183,2635.3,2635.1,0.00357238]
["bitfinex","ETHUSD",1646557403417,20.79762183,2635.3,2635.1,0.00357238]
["bitfinex","ETHUSD",1646557403618,15.04,2635.2,2635.1,7.238e-05]
["bitfinex","ETHUSD",1646557403818,15.04,2635.2,2634.5,0.002175]
["bitfinex","ETHUSD",1646557403819,14.84,2635.0,2634.5,0.002175]
["bitfinex","ETHUSD",1646557404020,14.84,2635.0,2634.9,6.664e-05]
["bitfinex","ETHUSD",1646557404217,20.94125731,2635.0,2634.9,6.664e-05]
["bitfinex","ETHUSD",1646557404415,20.94125731,2635.0,2634.5,0.002175]
["bitfinex","ETHUSD",1646557404416,11.54,2634.8,2634.5,0.002175]
["bitfinex","ETHUSD",1646557404661,14.54,2634.6,2634.5,0.00890828]
["bitfinex","ETHUSD",1646557404858,15.085,2634.6,2634.5,0.00890828]
["bitfinex","ETHUSD",1646557405060,17.64132063,2634.6,2634.5,0.00890828]
["bitfinex","ETHUSD",1646557405257,17.64132063,2634.6,2634.5,3.80890828]
["bitfinex","ETHUSD",1646557405862,13.085,2634.6,2634.5,2.14883542]
["bitfinex","ETHUSD",1646557406062,16.585,2634.6,2634.5,2.16665198]
["bitfinex","ETHUSD",1646557406262,0.0134,2634.5,2634.4,0.01952494]
["bitfinex","ETHUSD",1646557406462,15.0534,2634.5,2634.4,0.01952494]
["bitfinex","ETHUSD",1646557406862,16.0534,2634.5,2634.4,0.0194836]
["bitfinex","ETHUSD",1646557407263,12.5534,2634.5,2634.4,0.0194836]
["bitfinex","ETHUSD",1646557408069,15.9034,2634.5,2634.4,0.0194836]
["bitfinex","ETHUSD",1646557408538,12.4034,2634.5,2634.4,0.0194836]
["bitfinex","ETHUSD",1646557408939,1.0,2634.5,2634.4,0.0194836]
["bitfinex","ETHUSD",1646557409339,11.54,2634.7,2634.4,0.0194836]
["bitfinex","ETHUSD",1646557409340,12.54,2634.7,2634.4,0.0194836]
["bitfinex","ETHUSD",1646557410743,12.54,2634.7,2634.4,0.0231684]
["bitfinex","ETHUSD",1646557411144,13.48975,2634.7,2634.4,0.0231684]
["bitfinex","ETHUSD",1646557411346,11.54,2634.6,2634.4,0.0231684]
["bitfinex","ETHUSD",1646557411544,15.4694,2634.6,2634.4,0.0231684]
["bitfinex","ETHUSD",1646557411745,13.34280523,2634.5,2634.4,0.0194836]
["bitfinex","ETHUSD",1646557411949,13.34280523,2634.5,2634.4,0.02316839]
["bitfinex","ETHUSD",1646557412156,14.88780523,2634.5,2634.4,0.02316839]
["bitfinex","ETHUSD",1646557412360,13.2747,2634.5,2634.4,0.02316839]
["bitfinex","ETHUSD",1646557412960,15.076934,2634.5,2634.4,0.0194836]
["bitfinex","ETHUSD",1646557413583,13.2747,2634.5,2634.4,0.0194836]
["bitfinex","ETHUSD",1646557413965,16.2747,2634.5,2634.4,0.0194836]
["bitfinex","ETHUSD",1646557415569,16.2747,2634.5,2634.4,3.8194836]
["bitfinex","ETHUSD",1646557416806,16.2747,2634.5,2634.3,0.06271425]
["bitfinex","ETHUSD",1646557417009,4.9,2634.3,2634.0,0.00895765]
["bitfinex","ETHUSD",1646557417208,4.9,2634.3,2634.0,0.05634121]
["bitfinex","ETHUSD",1646557417209,11.54,2634.1,2634.0,0.05634121]
["bitfinex","ETHUSD",1646557417408,11.54,2633.9,2633.7,0.06338149]
["bitfinex","ETHUSD",1646557417608,13.02588912,2633.9,2633.7,0.06338149]
["bitfinex","ETHUSD",1646557417808,14.02588912,2633.9,2633.7,0.06338149]
["bitfinex","ETHUSD",1646557418211,14.02588912,2633.9,2633.5,0.029047]
["bitfinex","ETHUSD",1646557418414,14.02588912,2633.9,2633.4,0.5068563]
["bitfinex","ETHUSD",1646557418415,4.9,2633.7,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557418614,16.985,2633.7,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557418912,17.985,2633.7,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557419315,11.54,2633.5,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557419565,12.085,2633.5,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557419767,13.085,2633.5,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557420167,16.085,2633.5,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557420569,13.085,2633.5,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557420971,12.54,2633.5,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557421170,11.54,2633.7,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557421774,1.48588912,2633.9,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557422175,13.02588912,2633.9,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557423174,13.02588912,2633.9,2633.5,0.00368586]
["bitfinex","ETHUSD",1646557423614,1.48588912,2633.9,2633.5,0.00368586]
["bitfinex","ETHUSD",1646557423813,0.1898,2634.3,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557424013,0.1898,2634.3,2633.9,1.03319696]
["bitfinex","ETHUSD",1646557424315,0.19348484,2634.3,2633.9,1.03319696]
["bitfinex","ETHUSD",1646557424513,0.19348484,2634.3,2633.6,0.00368583]
["bitfinex","ETHUSD",1646557424713,0.00368484,2634.3,2633.6,0.00368583]
["bitfinex","ETHUSD",1646557425112,0.1897,2634.4,2633.5,0.00096]
["bitfinex","ETHUSD",1646557425314,0.00345744,2634.3,2633.8,0.00345811]
["bitfinex","ETHUSD",1646557425919,0.00392554,2633.7,2633.5,0.00096]
["bitfinex","ETHUSD",1646557426114,0.00392554,2633.7,2633.4,1.56398912]
["bitfinex","ETHUSD",1646557426314,0.00392554,2633.7,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557426917,0.00392554,2633.7,2633.4,0.78699955]
["bitfinex","ETHUSD",1646557427369,1.48958162,2633.7,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557428474,0.00392554,2633.7,2633.6,1.0973518]
["bitfinex","ETHUSD",1646557428969,0.00392554,2633.7,2633.4,0.41178547]
["bitfinex","ETHUSD",1646557429769,0.00392554,2633.7,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557430169,0.00392554,2633.7,2633.5,0.89135625]
["bitfinex","ETHUSD",1646557431303,0.00392554,2633.7,2633.5,0.89504214]
["bitfinex","ETHUSD",1646557432209,0.00392554,2633.7,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557432811,0.00392554,2633.7,2633.5,0.00368589]
["bitfinex","ETHUSD",1646557433812,0.00392554,2633.7,2633.5,0.00345492]
["bitfinex","ETHUSD",1646557434756,0.00392554,2633.7,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557434958,0.00392554,2633.7,2633.5,0.00345492]
["bitfinex","ETHUSD",1646557435958,0.00392554,2633.7,2633.4,0.40809955]
["bitfinex","ETHUSD",1646557436161,0.00392554,2633.7,2633.5,0.00345492]
["bitfinex","ETHUSD",1646557436760,0.00392554,2633.7,2633.5,0.32589068]
["bitfinex","ETHUSD",1646557437159,0.00392554,2633.7,2633.5,0.32243576]
["bitfinex","ETHUSD",1646557437361,0.00392554,2633.7,2633.5,0.32612165]
["bitfinex","ETHUSD",1646557438413,0.00392554,2633.7,2633.5,0.32243576]
["bitfinex","ETHUSD",1646557438614,0.00392554,2633.7,2633.5,0.32612165]
["bitfinex","ETHUSD",1646557439611,0.00392554,2633.7,2633.5,0.32243576]
["bitfinex","ETHUSD",1646557439612,3.50392554,2633.7,2633.5,0.32243576]
["bitfinex","ETHUSD",1646557439812,1.55668845,2633.6,2633.5,0.32243576]
["bitfinex","ETHUSD",1646557440015,17.65358845,2633.6,2633.5,0.32243576]
["bitfinex","ETHUSD",1646557440415,18.84328845,2633.6,2633.5,0.32243576]
["bitfinex","ETHUSD",1646557440913,18.65358845,2633.6,2633.5,0.32243576]
["bitfinex","ETHUSD",1646557441112,7.11358845,2633.6,2633.5,0.32243576]
["bitfinex","ETHUSD",1646557441319,7.11358845,2633.6,2633.5,0.01208611]
["bitfinex","ETHUSD",1646557441716,18.65358845,2633.6,2633.5,0.01208611]
["bitfinex","ETHUSD",1646557442359,19.19858845,2633.6,2633.5,0.01208611]
["bitfinex","ETHUSD",1646557443160,20.99390748,2633.6,2633.5,0.01208611]
["bitfinex","ETHUSD",1646557443565,20.44890748,2633.6,2633.5,0.01208611]
["bitfinex","ETHUSD",1646557443969,18.65358845,2633.6,2633.5,0.01208611]
["bitfinex","ETHUSD",1646557444167,3.61358845,2633.6,2633.5,0.01208611]
["bitfinex","ETHUSD",1646557444666,3.80328845,2633.6,2633.5,0.01208611]
["bitfinex","ETHUSD",1646557445466,7.30328845,2633.6,2633.5,0.01208611]
["bitfinex","ETHUSD",1646557445908,0.41675101,2633.0,2632.3,3.98920832]
["bitfinex","ETHUSD",1646557446113,1.90223121,2633.0,2632.5,0.05943308]
["bitfinex","ETHUSD",1646557447108,1.90223121,2633.0,2632.6,0.00368272]
["bitfinex","ETHUSD",1646557448011,1.90223121,2633.0,2632.5,0.05943308]
["bitfinex","ETHUSD",1646557448414,1.90223121,2633.0,2632.7,0.00368269]
["bitfinex","ETHUSD",1646557449317,1.90223121,2633.0,2632.5,0.05943308]
["bitfinex","ETHUSD",1646557449565,1.90223121,2633.0,2632.8,1.06264083]
["bitfinex","ETHUSD",1646557449566,0.41675101,2633.0,2632.8,1.06264083]
["bitfinex","ETHUSD",1646557450568,0.41675101,2633.0,2632.5,0.06039308]
["bitfinex","ETHUSD",1646557450767,0.41675101,2633.0,2632.8,0.00356808]
["bitfinex","ETHUSD",1646557451772,0.41675101,2633.0,2632.6,1.01708909]
["bitfinex","ETHUSD",1646557452070,0.41675101,2633.0,2632.8,0.00356808]
["bitfinex","ETHUSD",1646557452071,0.02627202,2632.9,2632.8,0.00356808]
["bitfinex","ETHUSD",1646557452883,0.02627202,2632.9,2632.5,0.06039308]
["bitfinex","ETHUSD",1646557453076,3.52627202,2632.9,2632.5,0.05943308]
["bitfinex","ETHUSD",1646557453339,3.52627202,2632.9,2632.7,0.00368034]
["bitfinex","ETHUSD",1646557453730,0.02627202,2632.9,2632.7,0.00368034]
["bitfinex","ETHUSD",1646557454133,1.55730553,2632.8,2632.5,0.05943308]
["bitfinex","ETHUSD",1646557454334,3.0427612,2632.8,2632.5,0.05943308]
["bitfinex","ETHUSD",1646557454531,3.0427612,2632.8,2632.7,0.00368037]
["bitfinex","ETHUSD",1646557454532,1.48545567,2632.8,2632.7,0.00368037]
["bitfinex","ETHUSD",1646557455330,1.48545567,2632.8,2632.5,0.05943308]
["bitfinex","ETHUSD",1646557455734,4.9,2632.6,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557455932,16.59735648,2632.7,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557455933,11.54,2632.7,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557456132,1.55741712,2632.6,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557456531,3.5,2632.5,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557456732,5.05741712,2632.5,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557457161,1.55741712,2632.5,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557457560,2.4323931,2632.6,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557457760,1.55741712,2632.5,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557457962,5.05741712,2632.5,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557458161,3.5,2632.5,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557458767,5.05746064,2632.5,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557459170,1.55746064,2632.5,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557459368,1.55746064,2632.6,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557459571,3.5,2632.5,2632.4,0.04341882]
["bitfinex","ETHUSD",1646557459767,5.05746064,2632.5,2632.4,0.02341882]
["bitfinex","ETHUSD",1646557459967,1.55746064,2632.5,2632.4,0.02341882]
["bitfinex","ETHUSD",1646557460368,5.05746064,2632.5,2632.4,0.02341882]
["bitfinex","ETHUSD",1646557461411,16.59746064,2632.5,2632.4,0.02341882]
["bitfinex","ETHUSD",1646557462215,15.04,2632.5,2632.4,0.02341882]
["bitfinex","ETHUSD",1646557462410,11.54,2632.6,2632.4,0.02341882]
["bitfinex","ETHUSD",1646557463513,15.04,2632.7,2632.4,0.02341882]
["bitfinex","ETHUSD",1646557463715,1.55741013,2632.6,2632.4,0.02341882]
["bitfinex","ETHUSD",1646557463914,13.09741013,2632.6,2632.4,0.0271017]
["bitfinex","ETHUSD",1646557464115,3.5,2632.5,2632.4,0.0271017]
["bitfinex","ETHUSD",1646557464417,15.04,2632.5,2632.4,0.0271017]
["bitfinex","ETHUSD",1646557464660,11.54,2632.5,2632.4,0.0271017]
["bitfinex","ETHUSD",1646557464864,11.54,2632.6,2632.4,0.02341882]
["bitfinex","ETHUSD",1646557465660,3.5,2632.7,2632.4,0.02341882]
["bitfinex","ETHUSD",1646557465661,11.54,2632.7,2632.4,0.02341882]
["bitfinex","ETHUSD",1646557465960,15.04,2632.7,2632.4,0.02341882]
["bitfinex","ETHUSD",1646557466363,15.04,2632.7,2632.4,0.02697737]
["bitfinex","ETHUSD",1646557467369,0.4907784,2632.5,2632.3,0.04418885]
["bitfinex","ETHUSD",1646557467564,0.4907784,2632.5,2632.4,0.00355855]
["bitfinex","ETHUSD",1646557467762,3.9907784,2632.5,2632.4,0.00355855]
["bitfinex","ETHUSD",1646557468417,3.9907784,2632.5,2632.1,0.00795988]
["bitfinex","ETHUSD",1646557468418,1.07296405,2632.2,2632.1,0.00795988]
["bitfinex","ETHUSD",1646557468617,3.5,2632.2,2632.1,0.00795988]
["bitfinex","ETHUSD",1646557468817,4.7,2632.1,2631.8,0.01591976]
["bitfinex","ETHUSD",1646557469015,5.7987,2632.1,2631.8,0.01591976]
["bitfinex","ETHUSD",1646557469215,20.8387,2632.1,2631.8,0.01591976]
["bitfinex","ETHUSD",1646557469415,17.3387,2632.1,2631.8,0.01591976]
["bitfinex","ETHUSD",1646557469617,3.5,2632.0,2631.6,0.03752372]
["bitfinex","ETHUSD",1646557469816,4.7,2631.9,2631.6,0.029867]
["bitfinex","ETHUSD",1646557470218,4.7,2631.9,2631.3,0.0299294]
["bitfinex","ETHUSD",1646557470219,3.5,2631.7,2631.3,0.0299294]
["bitfinex","ETHUSD",1646557470520,3.5,2631.7,2631.3,0.0289694]
["bitfinex","ETHUSD",1646557470521,13.09793325,2631.6,2631.3,0.0289694]
["bitfinex","ETHUSD",1646557470716,1.55793325,2631.5,2631.3,0.0289694]
["bitfinex","ETHUSD",1646557470919,3.0,2631.5,2631.2,3.6056008]
["bitfinex","ETHUSD",1646557471116,11.54,2631.6,2631.2,3.6056008]
["bitfinex","ETHUSD",1646557471417,0.3789,2631.7,2631.2,3.6056008]
["bitfinex","ETHUSD",1646557472164,3.5,2631.6,2631.2,3.6056008]
["bitfinex","ETHUSD",1646557472366,0.3789,2631.7,2631.3,0.00368352]
["bitfinex","ETHUSD",1646557472367,1.55807248,2631.5,2631.3,0.00368352]
["bitfinex","ETHUSD",1646557472567,3.5,2631.7,2631.3,0.00368352]
["bitfinex","ETHUSD",1646557472568,15.04,2631.7,2631.3,0.00368352]
["bitfinex","ETHUSD",1646557472865,1.0,2631.7,2631.3,0.00368352]
["bitfinex","ETHUSD",1646557473063,4.5,2631.7,2631.3,0.00368352]
["bitfinex","ETHUSD",1646557473263,1.0,2631.7,2631.2,3.6056008]
["bitfinex","ETHUSD",1646557473469,1.0,2631.7,2631.4,0.00368349]
["bitfinex","ETHUSD",1646557473668,4.8789,2631.9,2631.4,0.00368349]
["bitfinex","ETHUSD",1646557473868,16.4189,2631.9,2631.4,0.00368349]
["bitfinex","ETHUSD",1646557474070,1.55794839,2631.8,2631.4,0.00368349]
["bitfinex","ETHUSD",1646557474271,3.5,2631.7,2631.4,0.00368349]
["bitfinex","ETHUSD",1646557474572,1.4856073,2632.0,2631.3,0.00096]
["bitfinex","ETHUSD",1646557474772,1.4856073,2632.0,2631.5,0.00368343]
["bitfinex","ETHUSD",1646557475574,1.4856073,2632.0,2631.3,0.00096]
["bitfinex","ETHUSD",1646557476215,1.4856073,2632.0,2631.6,0.00368334]
["bitfinex","ETHUSD",1646557476615,1.6755073,2632.0,2631.6,0.00368334]
["bitfinex","ETHUSD",1646557476816,2.0544073,2632.0,2631.3,0.00096]
["bitfinex","ETHUSD",1646557477017,0.05307582,2631.5,2631.3,0.00096]
["bitfinex","ETHUSD",1646557477215,0.05307582,2631.5,2631.2,3.6056008]
["bitfinex","ETHUSD",1646557478015,0.05307582,2631.5,2631.2,3.5756008]
["bitfinex","ETHUSD",1646557480664,0.05307582,2631.5,2631.2,3.57928195]
["bitfinex","ETHUSD",1646557481663,0.05307582,2631.5,2631.2,3.5756008]
["bitfinex","ETHUSD",1646557482065,0.05307582,2631.5,2631.2,3.57928195]
["bitfinex","ETHUSD",1646557482466,0.02676182,2631.4,2631.2,3.57928195]
["bitfinex","ETHUSD",1646557482868,12.56246182,2631.4,2631.2,3.5756008]
["bitfinex","ETHUSD",1646557483072,12.56246182,2631.4,2631.2,1.82181788]
["bitfinex","ETHUSD",1646557483073,3.5,2631.3,2631.2,1.82181788]
["bitfinex","ETHUSD",1646557483333,3.5,2631.3,2630.7,0.85491074]
["bitfinex","ETHUSD",1646557483334,0.0632,2631.1,2630.7,0.85491074]
["bitfinex","ETHUSD",1646557483523,11.54,2631.0,2630.7,0.85491074]
["bitfinex","ETHUSD",1646557483723,11.54,2630.8,2630.7,0.85491074]
["bitfinex","ETHUSD",1646557483922,15.8513,2630.8,2630.7,0.85491074]
["bitfinex","ETHUSD",1646557484121,15.8513,2630.8,2630.7,0.8975425]
["bitfinex","ETHUSD",1646557485727,16.8513,2630.8,2630.7,0.8975425]
["bitfinex","ETHUSD",1646557487362,0.70269213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557489168,12.24269213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557489768,0.70269213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557489967,12.24269213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557490168,0.70269213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557490825,12.24269213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557491021,15.74269213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557492217,12.24269213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557492619,0.70269213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557493020,12.24269213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557493217,15.74269213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557493822,17.76739213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557494421,16.76739213,2630.3,2630.2,0.0187046]
["bitfinex","ETHUSD",1646557495274,11.54,2630.1,2629.8,0.02028288]
["bitfinex","ETHUSD",1646557495473,11.54,2630.0,2629.8,0.02028288]
["bitfinex","ETHUSD",1646557496071,15.04,2630.0,2629.8,0.02028288]
["bitfinex","ETHUSD",1646557496474,16.44,2629.9,2629.8,0.02028288]
["bitfinex","ETHUSD",1646557496874,11.54,2629.9,2629.8,0.02028288]
["bitfinex","ETHUSD",1646557497274,15.04,2630.2,2629.8,0.02028288]
["bitfinex","ETHUSD",1646557497574,4.5,2630.2,2629.8,0.02028288]
["bitfinex","ETHUSD",1646557497776,4.69,2630.2,2629.8,0.02028288]
["bitfinex","ETHUSD",1646557499017,3.69,2630.2,2629.8,0.02028288]
["bitfinex","ETHUSD",1646557499222,2.37885445,2630.3,2629.8,0.02028288]
["bitfinex","ETHUSD",1646557499518,0.70269213,2630.3,2629.8,0.02028288]
["bitfinex","ETHUSD",1646557499721,0.70269213,2630.3,2629.8,1.01152199]
["bitfinex","ETHUSD",1646557500019,0.70269213,2630.3,2629.9,0.00348885]
["bitfinex","ETHUSD",1646557500423,0.70269213,2630.3,2629.9,3.50348885]
["bitfinex","ETHUSD",1646557500621,0.70269213,2630.3,2629.9,4.42738885]
["bitfinex","ETHUSD",1646557501020,0.70269213,2630.3,2629.9,0.9239]
["bitfinex","ETHUSD",1646557501223,0.70269213,2630.3,2630.0,0.00348882]
["bitfinex","ETHUSD",1646557502263,0.70269213,2630.3,2629.8,1.018127]
["bitfinex","ETHUSD",1646557502463,0.70269213,2630.3,2630.0,0.00348879]
["bitfinex","ETHUSD",1646557503471,0.70269213,2630.3,2629.9,3.8789]
["bitfinex","ETHUSD",1646557503669,0.70269213,2630.3,2630.0,0.00348879]
["bitfinex","ETHUSD",1646557504668,0.70269213,2630.3,2629.9,3.8789]
["bitfinex","ETHUSD",1646557504869,0.70269213,2630.3,2630.0,0.00333932]
["bitfinex","ETHUSD",1646557505275,0.70269213,2630.3,2630.1,0.9239]
["bitfinex","ETHUSD",1646557505470,0.70269213,2630.3,2630.2,3.3789]
["bitfinex","ETHUSD",1646557505669,0.70269213,2630.3,2630.2,3.9239]
["bitfinex","ETHUSD",1646557505919,0.70269213,2630.3,2630.2,4.9239]
["bitfinex","ETHUSD",1646557506124,0.70269213,2630.3,2630.2,4.9350135]
["bitfinex","ETHUSD",1646557506729,0.3801,2631.2,2630.4,0.3789]
["bitfinex","ETHUSD",1646557506926,0.3801,2631.2,2630.7,0.3789]
["bitfinex","ETHUSD",1646557507227,0.07975772,2631.4,2631.2,4.0789]
["bitfinex","ETHUSD",1646557507425,0.07975772,2631.4,2631.3,4.4239]
["bitfinex","ETHUSD",1646557507828,0.07975772,2631.4,2631.3,5.4239]
["bitfinex","ETHUSD",1646557508227,0.19,2632.2,2631.5,0.3789]
["bitfinex","ETHUSD",1646557508430,7.37,2632.3,2631.7,0.3789]
["bitfinex","ETHUSD",1646557509429,7.37,2632.3,2631.7,2.94750449]
["bitfinex","ETHUSD",1646557509669,7.37,2632.3,2631.6,0.545]
["bitfinex","ETHUSD",1646557509670,0.0036917,2632.1,2631.8,0.9239]
["bitfinex","ETHUSD",1646557510674,7.37,2632.3,2631.8,0.9239]
["bitfinex","ETHUSD",1646557510873,7.37,2632.3,2632.2,1.33914988]
["bitfinex","ETHUSD",1646557511274,7.37,2632.3,2632.2,0.96024988]
["bitfinex","ETHUSD",1646557512075,0.15616174,2632.1,2632.0,0.545]
["bitfinex","ETHUSD",1646557512378,0.15616174,2632.1,2631.6,0.5778322]
["bitfinex","ETHUSD",1646557512580,0.15616174,2632.1,2631.6,0.0328322]
["bitfinex","ETHUSD",1646557513320,0.00211366,2632.0,2631.6,0.0328322]
["bitfinex","ETHUSD",1646557513726,3.50211366,2632.0,2631.6,0.0328322]
["bitfinex","ETHUSD",1646557514219,1.64218386,2632.1,2631.6,0.0328322]
["bitfinex","ETHUSD",1646557514425,0.15616174,2632.1,2631.6,0.0328322]
["bitfinex","ETHUSD",1646557514622,0.00211366,2631.9,2631.6,0.0328322]
["bitfinex","ETHUSD",1646557515421,0.15616174,2632.1,2631.6,0.0328322]
["bitfinex","ETHUSD",1646557515422,0.15616174,2632.1,2631.7,0.3789]
["bitfinex","ETHUSD",1646557515623,0.23834303,2632.1,2632.0,0.01551477]
["bitfinex","ETHUSD",1646557520073,0.23834303,2632.1,2631.0,0.20533704]
["bitfinex","ETHUSD",1646557520074,0.3789,2632.0,2631.0,0.20533704]
["bitfinex","ETHUSD",1646557520273,3.8789,2631.9,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557520473,3.5,2631.8,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557520920,1.32873787,2631.6,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557521122,3.5,2631.5,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557521323,5.4787,2631.5,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557521719,0.00369456,2631.4,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557522323,1.22838445,2631.2,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557522520,3.5,2631.1,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557522720,4.5,2631.1,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557523123,1.0,2631.1,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557523322,4.50369463,2631.3,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557523525,0.00369463,2631.3,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557523925,3.5,2631.5,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557524124,0.00356996,2631.3,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557525171,0.3789,2631.6,2631.0,0.01543704]
["bitfinex","ETHUSD",1646557525466,0.00356996,2631.3,2631.2,0.03791941]
["bitfinex","ETHUSD",1646557526266,3.8789,2631.8,2631.2,0.03791941]
["bitfinex","ETHUSD",1646557526470,0.0035699,2631.4,2631.2,0.03791941]
["bitfinex","ETHUSD",1646557527475,0.19,2631.7,2631.2,0.03791941]
["bitfinex","ETHUSD",1646557527672,0.00347967,2631.4,2631.2,0.03791941]
["bitfinex","ETHUSD",1646557527873,0.00347967,2631.4,2631.2,0.94202764]
["bitfinex","ETHUSD",1646557528820,7.37,2631.8,2631.2,0.94202764]
["bitfinex","ETHUSD",1646557529022,0.00347967,2631.4,2631.2,0.94202764]
["bitfinex","ETHUSD",1646557529924,7.37,2631.8,2631.3,0.545]
["bitfinex","ETHUSD",1646557530230,0.00347967,2631.4,2631.3,0.545]
["bitfinex","ETHUSD",1646557530621,0.06311277,2631.4,2631.3,0.545]
["bitfinex","ETHUSD",1646557531024,0.0596331,2631.4,2631.3,0.545]
["bitfinex","ETHUSD",1646557532081,0.0596331,2631.4,2631.3,3.545]
["bitfinex","ETHUSD",1646557532270,0.0596331,2631.4,2631.3,0.545]
["bitfinex","ETHUSD",1646557533080,0.05848463,2631.4,2631.2,0.05230334]
["bitfinex","ETHUSD",1646557533778,0.06195466,2631.4,2631.2,0.05230334]
["bitfinex","ETHUSD",1646557534177,0.06195466,2631.4,2631.3,1.22205841]
["bitfinex","ETHUSD",1646557534878,0.05848463,2631.4,2631.3,1.22205841]
["bitfinex","ETHUSD",1646557535820,0.0844204,2631.4,2631.3,1.22205841]
["bitfinex","ETHUSD",1646557537223,0.0844204,2631.4,2631.3,1.76705841]
["bitfinex","ETHUSD",1646557539430,0.02593577,2631.4,2631.3,1.76705841]
["bitfinex","ETHUSD",1646557539673,7.37,2631.8,2631.5,0.3789]
["bitfinex","ETHUSD",1646557539875,7.37,2631.8,2631.6,3.545]
["bitfinex","ETHUSD",1646557540273,7.37,2631.8,2631.6,4.545]
["bitfinex","ETHUSD",1646557540472,7.37,2631.8,2631.7,1.02764814]
["bitfinex","ETHUSD",1646557540675,7.37,2631.8,2631.7,1.57264814]
["bitfinex","ETHUSD",1646557541073,7.37347043,2631.8,2631.7,1.57264814]
["bitfinex","ETHUSD",1646557541871,7.37,2631.8,2631.7,1.57264814]
["bitfinex","ETHUSD",1646557545028,0.00347041,2631.9,2631.7,1.57264814]
["bitfinex","ETHUSD",1646557545229,0.00347041,2631.9,2631.8,3.94988]
["bitfinex","ETHUSD",1646557545427,0.00347041,2631.9,2631.8,4.49488]
["bitfinex","ETHUSD",1646557545628,0.15616174,2632.1,2631.8,5.49488]
["bitfinex","ETHUSD",1646557545832,0.15616174,2632.1,2632.0,3.0]
["bitfinex","ETHUSD",1646557546029,0.15616174,2632.1,2632.0,3.545]
["bitfinex","ETHUSD",1646557546228,0.15616174,2632.1,2632.0,4.545]
["bitfinex","ETHUSD",1646557547668,0.10616174,2632.1,2632.0,4.545]
["bitfinex","ETHUSD",1646557549276,0.10616174,2632.1,2632.0,1.545]
["bitfinex","ETHUSD",1646557549675,0.10616174,2632.1,2632.0,0.545]
["bitfinex","ETHUSD",1646557550075,0.10616174,2632.1,2632.0,0.5438949]
["bitfinex","ETHUSD",1646557550678,0.00347023,2632.2,2632.1,4.9]
["bitfinex","ETHUSD",1646557550925,0.00347023,2632.2,2632.1,6.445]
["bitfinex","ETHUSD",1646557551321,0.00347023,2632.2,2632.1,1.545]
["bitfinex","ETHUSD",1646557551523,1.93617373,2633.2,2632.4,1.16553531]
["bitfinex","ETHUSD",1646557551723,1.55727373,2633.1,2632.5,0.545]
["bitfinex","ETHUSD",1646557551924,1.55727373,2633.0,2632.5,0.545]
["bitfinex","ETHUSD",1646557552123,1.28426494,2633.3,2632.5,0.545]
["bitfinex","ETHUSD",1646557552322,1.55723647,2633.2,2632.5,0.545]
["bitfinex","ETHUSD",1646557552524,1.6345,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1646557552728,1.5570835,2633.3,2632.8,0.545]
["bitfinex","ETHUSD",1646557552922,7.37,2633.6,2633.1,0.91820451]
["bitfinex","ETHUSD",1646557553123,1.55704086,2633.5,2633.1,1.46320451]
["bitfinex","ETHUSD",1646557553322,1.55704086,2633.5,2633.1,0.545]
["bitfinex","ETHUSD",1646557553731,1.55704086,2633.5,2632.7,4.0]
["bitfinex","ETHUSD",1646557553933,1.55704086,2633.5,2632.8,0.545]
["bitfinex","ETHUSD",1646557554127,0.00346956,2633.4,2632.8,0.545]
["bitfinex","ETHUSD",1646557554767,1.56051042,2633.4,2632.8,0.545]
["bitfinex","ETHUSD",1646557554971,0.00346956,2633.4,2632.8,0.545]
["bitfinex","ETHUSD",1646557555271,1.55710854,2633.5,2632.8,0.545]
["bitfinex","ETHUSD",1646557555470,0.00346966,2633.2,2632.8,0.545]
["bitfinex","ETHUSD",1646557556374,3.5,2633.9,2632.8,0.545]
["bitfinex","ETHUSD",1646557556375,1.55709537,2633.6,2632.8,0.545]
["bitfinex","ETHUSD",1646557556571,0.00346968,2633.1,2632.8,0.545]
["bitfinex","ETHUSD",1646557556974,0.00346968,2633.1,2632.8,12.085]
["bitfinex","ETHUSD",1646557557172,0.00346968,2633.1,2632.9,14.54]
["bitfinex","ETHUSD",1646557557372,0.00346968,2633.1,2633.0,1.61815055]
["bitfinex","ETHUSD",1646557557574,1.55685822,2633.9,2633.0,1.61815055]
["bitfinex","ETHUSD",1646557557873,1.55685822,2633.9,2633.2,0.94939]
["bitfinex","ETHUSD",1646557557874,8.92685822,2633.9,2633.2,0.94939]
["bitfinex","ETHUSD",1646557558173,7.37,2633.9,2633.3,0.545]
["bitfinex","ETHUSD",1646557558421,7.37,2633.9,2633.2,0.545]
["bitfinex","ETHUSD",1646557558622,7.37,2633.9,2633.3,0.545]
["bitfinex","ETHUSD",1646557558824,1.5463,2634.1,2633.4,0.545]
["bitfinex","ETHUSD",1646557559027,0.00346937,2633.7,2633.4,0.545]
["bitfinex","ETHUSD",1646557560028,0.56858519,2633.3,2632.9,1.89882]
["bitfinex","ETHUSD",1646557560226,0.03724144,2633.2,2633.0,0.545]
["bitfinex","ETHUSD",1646557561026,0.03724144,2633.2,2633.0,1.49439]
["bitfinex","ETHUSD",1646557561425,0.04071107,2633.2,2633.0,16.03439]
["bitfinex","ETHUSD",1646557561631,0.04071107,2633.2,2633.0,5.91805817]
["bitfinex","ETHUSD",1646557561824,0.04071107,2633.2,2633.0,6.91805817]
["bitfinex","ETHUSD",1646557562373,0.03724144,2633.2,2633.0,5.96866817]
["bitfinex","ETHUSD",1646557562570,0.04071107,2633.2,2633.0,5.96866817]
["bitfinex","ETHUSD",1646557563073,0.04071107,2633.2,2633.0,2.96866817]
["bitfinex","ETHUSD",1646557563273,0.04071107,2633.2,2633.0,4.96866817]
["bitfinex","ETHUSD",1646557563475,0.03724144,2633.2,2633.0,5.96866817]
["bitfinex","ETHUSD",1646557563879,0.04071107,2633.2,2633.0,5.96866817]
["bitfinex","ETHUSD",1646557564679,0.03724144,2633.2,2633.0,1.7347]
["bitfinex","ETHUSD",1646557564879,0.04071107,2633.2,2633.0,0.7347]
["bitfinex","ETHUSD",1646557565081,0.00346963,2633.2,2633.1,0.02222568]
["bitfinex","ETHUSD",1646557565379,0.00346963,2633.2,2633.1,0.56722568]
["bitfinex","ETHUSD",1646557566021,0.56858519,2633.3,2633.1,0.56722568]
["bitfinex","ETHUSD",1646557566223,0.57205479,2633.3,2633.1,0.56722568]
["bitfinex","ETHUSD",1646557567222,0.56858519,2633.3,2633.1,0.56722568]
["bitfinex","ETHUSD",1646557567423,0.57069878,2633.3,2633.1,0.56722568]
["bitfinex","ETHUSD",1646557568224,0.56858519,2633.3,2633.1,0.56722568]
["bitfinex","ETHUSD",1646557568427,0.57069878,2633.3,2633.1,0.56722568]
["bitfinex","ETHUSD",1646557569432,0.56858519,2633.3,2633.1,0.56722568]
["bitfinex","ETHUSD",1646557569871,0.57069878,2633.3,2633.1,0.55741316]
["bitfinex","ETHUSD",1646557570872,0.56858519,2633.3,2633.1,0.55741316]
["bitfinex","ETHUSD",1646557571073,0.57228098,2633.3,2633.1,0.55741316]
["bitfinex","ETHUSD",1646557571978,1.198761,2633.2,2633.1,0.55741316]
["bitfinex","ETHUSD",1646557574320,1.048761,2633.2,2633.1,0.55741316]
["bitfinex","ETHUSD",1646557575319,1.048761,2633.2,2633.1,0.545]
["bitfinex","ETHUSD",1646557575720,1.048761,2633.2,2633.1,1.6604048]
["bitfinex","ETHUSD",1646557579477,7.37,2634.0,2633.3,14.94]
["bitfinex","ETHUSD",1646557579689,7.37,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1646557579879,7.37,2634.0,2633.6,0.545]
["bitfinex","ETHUSD",1646557580080,7.37,2634.0,2633.6,12.085]
["bitfinex","ETHUSD",1646557580279,7.37,2634.0,2633.6,13.085]
["bitfinex","ETHUSD",1646557580680,7.37,2634.0,2633.7,12.41269824]
["bitfinex","ETHUSD",1646557580922,7.37,2634.0,2633.8,0.545]
["bitfinex","ETHUSD",1646557581820,7.37211121,2634.0,2633.8,0.545]
["bitfinex","ETHUSD",1646557582230,7.37211121,2634.0,2633.5,0.545]
["bitfinex","ETHUSD",1646557582619,7.75101121,2634.0,2633.5,0.545]
["bitfinex","ETHUSD",1646557582823,7.7489,2634.0,2633.5,0.545]
["bitfinex","ETHUSD",1646557583022,0.00369546,2633.9,2633.5,0.545]
["bitfinex","ETHUSD",1646557583829,0.00369546,2633.9,2633.4,0.57027051]
["bitfinex","ETHUSD",1646557584027,3.8789,2633.9,2633.4,0.57027051]
["bitfinex","ETHUSD",1646557584228,0.00369549,2633.8,2633.1,0.03661321]
["bitfinex","ETHUSD",1646557584665,0.00369549,2633.8,2633.1,0.98602321]
["bitfinex","ETHUSD",1646557584870,0.00369549,2633.8,2633.2,0.545]
["bitfinex","ETHUSD",1646557585071,0.3789,2633.9,2633.2,0.545]
["bitfinex","ETHUSD",1646557585465,0.00369564,2633.6,2633.2,0.545]
["bitfinex","ETHUSD",1646557586367,0.02167589,2634.0,2633.2,0.545]
["bitfinex","ETHUSD",1646557586569,0.00369567,2633.5,2633.2,0.545]
["bitfinex","ETHUSD",1646557586770,0.00369567,2633.5,2633.2,3.545]
["bitfinex","ETHUSD",1646557586970,0.00369567,2633.5,2633.3,12.51375888]
["bitfinex","ETHUSD",1646557587168,0.00369567,2633.5,2633.4,0.545]
["bitfinex","ETHUSD",1646557587568,0.02167589,2634.0,2633.4,12.085]
["bitfinex","ETHUSD",1646557587769,0.00357369,2633.6,2633.4,13.085]
["bitfinex","ETHUSD",1646557588172,0.00357369,2633.6,2633.5,12.48925]
["bitfinex","ETHUSD",1646557588426,0.00357369,2633.6,2633.5,14.03425]
["bitfinex","ETHUSD",1646557588725,0.02167589,2634.0,2633.5,14.03425]
["bitfinex","ETHUSD",1646557589126,0.00357363,2633.7,2633.5,14.03425]
["bitfinex","ETHUSD",1646557590030,0.02167589,2634.0,2633.5,14.03425]
["bitfinex","ETHUSD",1646557590228,0.0035736,2633.7,2633.5,14.03425]
["bitfinex","ETHUSD",1646557591229,0.02167589,2634.0,2633.5,14.03425]
["bitfinex","ETHUSD",1646557591430,0.01626401,2633.6,2633.5,14.03425]
["bitfinex","ETHUSD",1646557592084,0.01626401,2633.6,2633.5,14.0082]
["bitfinex","ETHUSD",1646557592271,0.01626401,2633.6,2633.5,14.00052]
["bitfinex","ETHUSD",1646557592872,0.01626401,2633.6,2633.5,13.99367]
["bitfinex","ETHUSD",1646557593275,6.401e-05,2633.6,2633.5,13.99367]
["bitfinex","ETHUSD",1646557593480,1.54187946,2634.6,2633.5,23.29492839]
["bitfinex","ETHUSD",1646557593678,1.58546494,2634.9,2634.1,0.9489558]
["bitfinex","ETHUSD",1646557593679,1.5397,2634.9,2634.1,0.9489558]
["bitfinex","ETHUSD",1646557593881,1.5397,2634.9,2634.3,0.94895]
["bitfinex","ETHUSD",1646557593882,1.54212205,2634.8,2634.3,0.94895]
["bitfinex","ETHUSD",1646557594179,1.54212205,2634.8,2634.4,0.545]
["bitfinex","ETHUSD",1646557594778,0.3789,2634.9,2634.4,0.545]
["bitfinex","ETHUSD",1646557594978,0.00347135,2634.7,2634.4,0.545]
["bitfinex","ETHUSD",1646557595181,0.00347135,2634.7,2634.4,0.54153]
["bitfinex","ETHUSD",1646557595821,0.00347135,2634.7,2634.5,0.94888]
["bitfinex","ETHUSD",1646557596026,1.54222004,2635.1,2634.6,0.545]
["bitfinex","ETHUSD",1646557596221,0.00347137,2634.7,2634.6,0.545]
["bitfinex","ETHUSD",1646557596622,0.00347137,2634.7,2634.6,1.50826636]
["bitfinex","ETHUSD",1646557596822,0.00347137,2634.7,2634.6,0.545]
["bitfinex","ETHUSD",1646557597226,0.09339,2634.9,2634.6,0.545]
["bitfinex","ETHUSD",1646557597424,0.00347132,2634.8,2634.6,0.545]
["bitfinex","ETHUSD",1646557598324,1.54081894,2635.0,2634.6,0.545]
["bitfinex","ETHUSD",1646557598728,0.00347091,2634.8,2634.6,0.545]
["bitfinex","ETHUSD",1646557598931,0.00347091,2634.8,2634.6,1.49388]
["bitfinex","ETHUSD",1646557599329,0.00347091,2634.8,2634.6,0.545]
["bitfinex","ETHUSD",1646557599581,0.09339,2635.0,2634.6,0.545]
["bitfinex","ETHUSD",1646557599770,1.09454679,2634.5,2633.8,3.47062659]
["bitfinex","ETHUSD",1646557599971,1.09454679,2634.5,2633.4,0.99057058]
["bitfinex","ETHUSD",1646557599972,0.01282151,2634.0,2633.4,0.99057058]
["bitfinex","ETHUSD",1646557600173,1.49950029,2634.0,2633.4,0.99057058]
["bitfinex","ETHUSD",1646557600374,1.49950029,2634.0,2633.4,0.04128058]
["bitfinex","ETHUSD",1646557600767,1.49950029,2634.0,2633.2,1.4876432]
["bitfinex","ETHUSD",1646557600768,0.3789,2633.9,2633.3,0.97820919]
["bitfinex","ETHUSD",1646557601177,1.09454679,2634.5,2633.6,11.54]
["bitfinex","ETHUSD",1646557601370,1.09454679,2634.5,2633.8,11.54]
["bitfinex","ETHUSD",1646557601672,0.53196701,2634.5,2633.9,12.085]
["bitfinex","ETHUSD",1646557602367,0.53196701,2634.5,2634.2,0.94903]
["bitfinex","ETHUSD",1646557602568,0.53196701,2634.5,2634.3,0.545]
["bitfinex","ETHUSD",1646557604423,0.53196701,2634.5,2634.4,1.17625082]
["bitfinex","ETHUSD",1646557604625,0.53544103,2634.5,2634.4,1.17625082]
["bitfinex","ETHUSD",1646557605529,0.53196701,2634.5,2634.4,1.17625082]
["bitfinex","ETHUSD",1646557605725,0.53196701,2634.5,2634.4,1.72125082]
["bitfinex","ETHUSD",1646557605927,0.53196701,2634.5,2634.4,5.22125082]
["bitfinex","ETHUSD",1646557606126,0.53196701,2634.5,2634.4,1.72125082]
["bitfinex","ETHUSD",1646557607179,0.00354517,2634.6,2634.4,1.72125082]
["bitfinex","ETHUSD",1646557607978,7.37,2634.9,2634.4,1.72125082]
["bitfinex","ETHUSD",1646557608182,0.00211397,2634.6,2634.4,1.72125082]
["bitfinex","ETHUSD",1646557609081,7.37,2634.9,2634.4,1.72125082]
["bitfinex","ETHUSD",1646557609482,0.0034716,2634.6,2634.4,1.72125082]
["bitfinex","ETHUSD",1646557610282,7.37,2634.9,2634.4,1.75127695]
["bitfinex","ETHUSD",1646557610484,0.0034716,2634.6,2634.4,1.75127695]
["bitfinex","ETHUSD",1646557611520,7.37,2634.9,2634.4,1.75127695]
["bitfinex","ETHUSD",1646557611919,0.0034716,2634.6,2634.4,1.75127695]
["bitfinex","ETHUSD",1646557612923,0.0035373,2634.6,2634.4,0.57502613]
["bitfinex","ETHUSD",1646557613928,7.37,2634.9,2634.4,0.57502613]
["bitfinex","ETHUSD",1646557614128,7.37,2634.9,2634.5,1.16577917]
["bitfinex","ETHUSD",1646557615476,7.37,2634.9,2634.4,0.57502613]
["bitfinex","ETHUSD",1646557616579,0.00360353,2634.8,2634.4,0.57502613]
["bitfinex","ETHUSD",1646557617677,7.37,2634.9,2634.4,0.57502613]
["bitfinex","ETHUSD",1646557617878,0.00360356,2634.7,2634.4,0.57502613]
["bitfinex","ETHUSD",1646557618837,7.37,2634.9,2634.4,0.57502613]
["bitfinex","ETHUSD",1646557619037,0.00360358,2634.7,2634.4,0.57502613]
["bitfinex","ETHUSD",1646557620039,7.37,2634.9,2634.7,1.1356905]
["bitfinex","ETHUSD",1646557620340,7.37,2634.9,2634.8,4.045]
["bitfinex","ETHUSD",1646557620643,7.37,2634.9,2634.8,0.545]
["bitfinex","ETHUSD",1646557621341,1.25279,2635.4,2634.9,0.94864]
["bitfinex","ETHUSD",1646557621549,2.4825,2635.7,2634.9,2.84594]
["bitfinex","ETHUSD",1646557621550,0.00211107,2635.0,2634.9,2.84594]
["bitfinex","ETHUSD",1646557621944,0.00211107,2635.0,2634.9,3.84594]
["bitfinex","ETHUSD",1646557622178,0.00211107,2635.0,2634.9,15.38594]
["bitfinex","ETHUSD",1646557622379,1.1594,2635.9,2634.9,15.38594]
["bitfinex","ETHUSD",1646557622380,1.1594,2635.9,2635.3,1.15434694]
["bitfinex","ETHUSD",1646557622579,0.00211107,2635.1,2634.9,1.0]
["bitfinex","ETHUSD",1646557622778,0.00211107,2635.1,2635.0,0.545]
["bitfinex","ETHUSD",1646557623581,0.09339,2635.5,2635.0,0.545]
["bitfinex","ETHUSD",1646557623887,0.0037019,2635.2,2635.0,0.545]
["bitfinex","ETHUSD",1646557624481,0.0037019,2635.2,2635.1,1.11928513]
["bitfinex","ETHUSD",1646557624681,0.09339,2635.5,2635.1,1.66428513]
["bitfinex","ETHUSD",1646557625080,0.00370187,2635.2,2635.1,1.66428513]
["bitfinex","ETHUSD",1646557625702,0.00370187,2635.2,2635.1,0.545]
["bitfinex","ETHUSD",1646557625923,0.3789,2636.0,2635.1,0.545]
["bitfinex","ETHUSD",1646557625924,2.8406377,2635.9,2635.1,0.545]
["bitfinex","ETHUSD",1646557626124,2.8406377,2635.9,2634.8,0.60161225]
["bitfinex","ETHUSD",1646557626125,0.09339,2635.2,2634.8,0.60161225]
["bitfinex","ETHUSD",1646557626325,0.09339,2634.9,2634.8,0.60161225]
["bitfinex","ETHUSD",1646557627524,0.09216904,2634.9,2634.8,0.02138385]
["bitfinex","ETHUSD",1646557627925,3.8789,2635.5,2634.8,0.02138385]
["bitfinex","ETHUSD",1646557628125,5.41383083,2635.4,2634.8,0.02138385]
["bitfinex","ETHUSD",1646557628324,1.53493083,2635.3,2634.8,0.02138385]
["bitfinex","ETHUSD",1646557628530,3.5,2635.2,2634.8,0.02138385]
["bitfinex","ETHUSD",1646557628729,0.09216904,2634.9,2634.8,0.02138385]
["bitfinex","ETHUSD",1646557629897,0.09216904,2634.9,2634.7,0.57584151]
["bitfinex","ETHUSD",1646557631099,0.09555851,2634.9,2634.3,0.545]
["bitfinex","ETHUSD",1646557631301,0.00338947,2634.9,2634.3,0.545]
["bitfinex","ETHUSD",1646557631703,0.09216904,2634.8,2634.3,0.545]
["bitfinex","ETHUSD",1646557632299,0.00340014,2634.7,2634.3,0.545]
["bitfinex","ETHUSD",1646557633326,0.00340019,2634.6,2634.3,0.545]
["bitfinex","ETHUSD",1646557634333,0.09216904,2634.7,2634.3,0.545]
["bitfinex","ETHUSD",1646557634730,0.00335253,2634.6,2634.3,0.545]
["bitfinex","ETHUSD",1646557635532,1.53848703,2635.1,2634.3,0.545]
["bitfinex","ETHUSD",1646557635732,0.0032418,2634.6,2634.3,0.545]
["bitfinex","ETHUSD",1646557636737,1.53918574,2634.9,2634.3,0.545]
["bitfinex","ETHUSD",1646557636937,1.53918574,2634.9,2634.6,0.87627656]
["bitfinex","ETHUSD",1646557637380,1.53918574,2634.9,2634.3,0.545]
["bitfinex","ETHUSD",1646557637577,1.5914,2635.3,2634.3,0.545]
["bitfinex","ETHUSD",1646557637775,0.09216904,2634.8,2634.3,0.545]
["bitfinex","ETHUSD",1646557638380,0.09216904,2634.8,2634.6,0.89089254]
["bitfinex","ETHUSD",1646557639484,0.09542906,2634.8,2634.6,0.89089254]
["bitfinex","ETHUSD",1646557640383,0.09216904,2634.8,2634.5,0.01315323]
["bitfinex","ETHUSD",1646557640584,0.00326002,2634.8,2634.5,0.01315323]
["bitfinex","ETHUSD",1646557640834,0.09542906,2634.8,2634.5,0.01315323]
["bitfinex","ETHUSD",1646557641024,0.00326002,2634.8,2634.5,0.01315323]
["bitfinex","ETHUSD",1646557641224,0.09542906,2634.8,2634.5,0.01315323]
["bitfinex","ETHUSD",1646557641426,0.00326002,2634.8,2634.5,0.01315323]
["bitfinex","ETHUSD",1646557641627,0.09216904,2635.1,2634.5,0.55815323]
["bitfinex","ETHUSD",1646557641826,0.00331932,2634.8,2634.5,0.55815323]
["bitfinex","ETHUSD",1646557642226,1.44306927,2635.0,2634.5,0.55815323]
["bitfinex","ETHUSD",1646557642427,0.09216904,2635.0,2634.9,0.0008]
["bitfinex","ETHUSD",1646557646978,0.00370726,2635.1,2634.9,0.0008]
["bitfinex","ETHUSD",1646557647579,0.09216904,2635.2,2634.9,0.0008]
["bitfinex","ETHUSD",1646557647979,0.00370723,2635.1,2634.9,0.0008]
["bitfinex","ETHUSD",1646557648650,0.00370723,2635.1,2634.9,0.88230554]
["bitfinex","ETHUSD",1646557648850,0.09216904,2635.0,2634.9,0.88230554]
["bitfinex","ETHUSD",1646557649550,0.00370723,2635.1,2634.9,0.88230554]
["bitfinex","ETHUSD",1646557649753,0.00370723,2635.1,2634.9,0.02203826]
["bitfinex","ETHUSD",1646557649952,0.09216904,2635.0,2634.9,0.02203826]
["bitfinex","ETHUSD",1646557651751,0.37465118,2635.5,2634.9,0.02203826]
["bitfinex","ETHUSD",1646557653781,0.00211149,2635.3,2634.9,0.02203826]
["bitfinex","ETHUSD",1646557654885,0.37465118,2635.5,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557655083,0.00370717,2635.2,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557655927,0.37465118,2635.5,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557656426,0.00370713,2635.2,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557657226,0.37465118,2635.5,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557657430,0.00370713,2635.2,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557658429,0.37465118,2635.5,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557658630,0.00370713,2635.2,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557659584,0.37465118,2635.5,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557659774,0.00359592,2635.2,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557660777,0.37465118,2635.5,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557661177,0.00359592,2635.2,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557662077,0.37465118,2635.5,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557662277,0.00359592,2635.2,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557663326,1.54833122,2635.4,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557663730,0.00347513,2635.2,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557664431,1.54833122,2635.4,2634.9,0.01237866]
["bitfinex","ETHUSD",1646557664632,0.00347513,2635.2,2635.1,0.02115742]
["bitfinex","ETHUSD",1646557665733,1.54833122,2635.5,2635.1,0.02115742]
["bitfinex","ETHUSD",1646557665932,3.5429,2635.7,2635.2,0.07778682]
["bitfinex","ETHUSD",1646557665933,0.00347515,2635.3,2635.2,0.07778682]
["bitfinex","ETHUSD",1646557666337,0.00267515,2635.3,2635.2,0.07778682]
["bitfinex","ETHUSD",1646557666734,1.53180617,2635.6,2635.2,0.07778682]
["bitfinex","ETHUSD",1646557666936,1.53180617,2635.6,2635.3,0.96753035]
["bitfinex","ETHUSD",1646557667177,1.53180617,2635.6,2635.4,0.07778682]
["bitfinex","ETHUSD",1646557667379,1.53180617,2635.5,2635.4,0.07778682]
["bitfinex","ETHUSD",1646557667582,1.53180617,2635.8,2635.4,0.07778682]
["bitfinex","ETHUSD",1646557668382,1.53180617,2635.8,2635.4,3.57778682]
["bitfinex","ETHUSD",1646557668581,0.69192982,2636.0,2635.5,0.07778682]
["bitfinex","ETHUSD",1646557668582,1.53180617,2635.7,2635.5,0.07778682]
["bitfinex","ETHUSD",1646557668784,1.53180617,2635.6,2635.3,0.96753035]
["bitfinex","ETHUSD",1646557669084,1.53180617,2635.5,2635.4,0.07778473]
["bitfinex","ETHUSD",1646557669284,2.22373599,2636.0,2635.4,0.07778473]
["bitfinex","ETHUSD",1646557669482,0.00211492,2635.6,2635.4,0.07778473]
["bitfinex","ETHUSD",1646557669783,0.00211492,2635.6,2635.5,0.07778473]
["bitfinex","ETHUSD",1646557670188,0.00211492,2635.6,2635.4,0.07778473]
["bitfinex","ETHUSD",1646557670383,1.53180617,2635.6,2635.5,0.07778473]
["bitfinex","ETHUSD",1646557670585,0.00371496,2635.7,2635.4,0.07778473]
["bitfinex","ETHUSD",1646557671625,2.22373599,2636.0,2635.4,0.07778473]
["bitfinex","ETHUSD",1646557671825,0.00371496,2635.7,2635.4,0.07778473]
["bitfinex","ETHUSD",1646557672424,2.17745095,2636.0,2635.4,0.07778473]
["bitfinex","ETHUSD",1646557673731,1.53180617,2635.9,2635.4,0.07778473]
["bitfinex","ETHUSD",1646557673931,1.53180617,2635.8,2635.4,0.07778473]
["bitfinex","ETHUSD",1646557674130,1.53180617,2635.7,2635.4,0.07778473]
["bitfinex","ETHUSD",1646557674331,1.53180617,2635.6,2635.4,0.07778473]
["bitfinex","ETHUSD",1646557674590,8.37,2636.1,2635.5,0.03559273]
["bitfinex","ETHUSD",1646557674881,1.52176056,2636.0,2635.6,0.07778473]
["bitfinex","ETHUSD",1646557677885,0.00371614,2635.9,2635.6,0.07778473]
["bitfinex","ETHUSD",1646557678747,1.52176056,2636.0,2635.6,0.07778473]
["bitfinex","ETHUSD",1646557679152,0.00371617,2635.9,2635.6,0.07778473]
["bitfinex","ETHUSD",1646557679747,0.00371617,2635.9,2635.8,0.01472441]
["bitfinex","ETHUSD",1646557679947,1.52176056,2636.0,2635.8,0.01472441]
["bitfinex","ETHUSD",1646557680348,0.00359075,2635.9,2635.8,0.01472441]
["bitfinex","ETHUSD",1646557680756,3.50359075,2635.9,2635.8,0.01472441]
["bitfinex","ETHUSD",1646557680950,5.02535131,2635.9,2635.8,0.01472441]
["bitfinex","ETHUSD",1646557681150,6.02535131,2635.9,2635.8,0.01472441]
["bitfinex","ETHUSD",1646557681352,6.02176056,2635.9,2635.8,0.01472441]
["bitfinex","ETHUSD",1646557681550,7.22456056,2635.9,2635.8,0.01472441]
["bitfinex","ETHUSD",1646557683289,8.1470636,2635.9,2635.8,0.01472441]
["bitfinex","ETHUSD",1646557683491,0.3789,2635.8,2634.6,2.472]
["bitfinex","ETHUSD",1646557683691,0.3789,2635.8,2634.5,5.91083651]
["bitfinex","ETHUSD",1646557683692,1.07146523,2635.5,2634.7,0.07779984]
["bitfinex","ETHUSD",1646557683890,6.09322579,2635.4,2634.8,0.07779984]
["bitfinex","ETHUSD",1646557684393,1.52176056,2635.3,2634.9,0.07859984]
["bitfinex","ETHUSD",1646557684589,1.52176056,2635.3,2635.0,0.07779984]
["bitfinex","ETHUSD",1646557684590,3.5,2635.2,2635.0,0.07779984]
["bitfinex","ETHUSD",1646557684790,4.5,2635.2,2635.0,0.07779984]
["bitfinex","ETHUSD",1646557684992,3.4,2634.9,2634.5,0.00553117]
["bitfinex","ETHUSD",1646557685191,3.5,2634.8,2634.5,0.00553117]
["bitfinex","ETHUSD",1646557685590,4.5,2634.8,2634.5,0.00553117]
["bitfinex","ETHUSD",1646557686031,0.3789,2634.7,2633.9,3.18137626]
["bitfinex","ETHUSD",1646557686231,0.3789,2634.7,2634.1,0.01396651]
["bitfinex","ETHUSD",1646557686232,3.5,2634.6,2634.1,0.01396651]
["bitfinex","ETHUSD",1646557686631,4.5,2634.6,2634.1,0.01396651]
["bitfinex","ETHUSD",1646557687233,4.5,2634.6,2633.9,2.48351047]
["bitfinex","ETHUSD",1646557687234,0.3789,2634.5,2633.9,2.48351047]
["bitfinex","ETHUSD",1646557687433,4.51925,2634.6,2634.1,3.8]
["bitfinex","ETHUSD",1646557688440,4.89815,2634.6,2634.1,3.8]
["bitfinex","ETHUSD",1646557688840,16.98315,2634.6,2634.1,0.31033166]
["bitfinex","ETHUSD",1646557689139,5.2789,2634.5,2633.9,1.59659624]
["bitfinex","ETHUSD",1646557689337,3.8789,2634.4,2633.9,1.59659624]
["bitfinex","ETHUSD",1646557689592,1.04901773,2634.3,2633.9,1.59659624]
["bitfinex","ETHUSD",1646557689782,3.5,2634.2,2633.9,1.59659624]
["bitfinex","ETHUSD",1646557690187,4.5,2634.2,2633.9,1.59659624]
["bitfinex","ETHUSD",1646557690382,3.51925,2634.2,2633.9,1.59659624]
["bitfinex","ETHUSD",1646557690585,4.51925,2634.2,2633.9,1.59659624]
["bitfinex","ETHUSD",1646557692589,16.05925,2634.2,2633.9,1.59659624]
["bitfinex","ETHUSD",1646557692788,4.51925,2634.2,2633.9,1.59659624]
["bitfinex","ETHUSD",1646557694537,4.51925,2634.2,2634.1,0.01293906]
["bitfinex","ETHUSD",1646557698786,4.51925,2634.2,2634.1,3.81293906]
["bitfinex","ETHUSD",1646557699386,4.51925,2634.2,2634.1,3.84268474]
["bitfinex","ETHUSD",1646557699787,1.01925,2634.2,2634.1,3.84268474]
["bitfinex","ETHUSD",1646557700187,0.01925,2634.2,2634.1,3.84268474]
["bitfinex","ETHUSD",1646557700388,3.51925,2634.2,2634.1,3.84268474]
["bitfinex","ETHUSD",1646557700936,1.01925,2634.2,2634.1,3.84268474]
["bitfinex","ETHUSD",1646557701132,4.51925,2634.2,2634.1,3.84268474]
["bitfinex","ETHUSD",1646557702332,1.01925,2634.2,2634.1,3.84268474]
["bitfinex","ETHUSD",1646557702733,0.01925,2634.2,2634.1,3.84268474]
["bitfinex","ETHUSD",1646557704682,0.01925,2634.2,2634.1,3.8]
["bitfinex","ETHUSD",1646557705284,0.01925,2634.2,2634.1,3.87781371]
["bitfinex","ETHUSD",1646557706286,0.01925,2634.2,2634.1,3.8]
["bitfinex","ETHUSD",1646557709042,0.01720037,2634.2,2634.1,3.8]
["bitfinex","ETHUSD",1646557710341,0.01720037,2634.2,2634.1,4.1789]
["bitfinex","ETHUSD",1646557710543,0.01720037,2634.2,2634.1,4.25671409]
["bitfinex","ETHUSD",1646557714594,0.01925,2634.2,2634.1,4.25671409]
["bitfinex","ETHUSD",1646557720988,0.01925,2634.2,2634.1,4.80171409]
["bitfinex","ETHUSD",1646557723448,7.37,2635.6,2634.3,0.3789]
["bitfinex","ETHUSD",1646557723649,1.50907168,2635.5,2634.5,0.3789]
["bitfinex","ETHUSD",1646557723848,1.50907168,2635.5,2634.4,1.3173788]
["bitfinex","ETHUSD",1646557723849,1.50907168,2635.5,2634.7,0.3789]
["bitfinex","ETHUSD",1646557724050,7.37204963,2635.6,2634.9,0.3789]
["bitfinex","ETHUSD",1646557724248,1.5108836,2635.5,2635.1,0.92678517]
["bitfinex","ETHUSD",1646557724448,1.5108836,2635.5,2635.2,0.07781409]
["bitfinex","ETHUSD",1646557725248,7.37204963,2635.6,2635.2,0.07781409]
["bitfinex","ETHUSD",1646557725447,1.50980045,2635.5,2635.2,0.07781409]
["bitfinex","ETHUSD",1646557725647,1.51185008,2635.5,2635.2,0.07781409]
["bitfinex","ETHUSD",1646557726450,0.00204963,2635.5,2635.2,0.07781409]
["bitfinex","ETHUSD",1646557727391,0.00204963,2635.5,2635.1,0.92678517]
["bitfinex","ETHUSD",1646557727392,1.51194852,2635.5,2634.9,0.3789]
["bitfinex","ETHUSD",1646557727596,1.51194852,2635.5,2635.0,0.07779559]
["bitfinex","ETHUSD",1646557727788,1.51194852,2635.5,2634.8,0.545]
["bitfinex","ETHUSD",1646557727789,1.51194852,2635.5,2635.1,0.07779559]
["bitfinex","ETHUSD",1646557727990,1.51194852,2635.5,2634.7,0.5585406]
["bitfinex","ETHUSD",1646557728188,0.00204963,2635.5,2634.8,0.07779776]
["bitfinex","ETHUSD",1646557728894,1.51158122,2635.5,2634.8,0.07779776]
["bitfinex","ETHUSD",1646557729094,0.00204963,2635.5,2634.8,0.07779776]
["bitfinex","ETHUSD",1646557729396,0.00204963,2635.5,2635.4,0.01486488]
["bitfinex","ETHUSD",1646557729595,0.00204963,2635.5,2635.3,0.01867487]
["bitfinex","ETHUSD",1646557729800,1.51113733,2635.5,2635.3,0.01867487]
["bitfinex","ETHUSD",1646557729997,3.5,2635.4,2635.3,0.01867487]
["bitfinex","ETHUSD",1646557730204,5.0090877,2635.4,2635.3,0.01867487]
["bitfinex","ETHUSD",1646557730596,6.0090877,2635.4,2635.3,0.01867487]
["bitfinex","ETHUSD",1646557730835,6.01113733,2635.4,2635.3,0.01867487]
["bitfinex","ETHUSD",1646557732637,6.01113733,2635.4,2635.3,7.487e-05]
["bitfinex","ETHUSD",1646557732845,21.51733733,2635.4,2635.3,7.487e-05]
["bitfinex","ETHUSD",1646557733041,24.37041503,2635.4,2635.3,7.487e-05]
["bitfinex","ETHUSD",1646557733240,24.56011503,2635.4,2635.3,7.487e-05]
["bitfinex","ETHUSD",1646557734145,13.02011503,2635.4,2635.3,7.487e-05]
["bitfinex","ETHUSD",1646557734345,11.12213733,2635.4,2635.3,7.487e-05]
["bitfinex","ETHUSD",1646557734987,0.3789,2635.3,2634.5,0.01491385]
["bitfinex","ETHUSD",1646557735188,5.0090877,2635.2,2634.6,0.07780741]
["bitfinex","ETHUSD",1646557735390,1.5090877,2635.1,2634.6,0.07780741]
["bitfinex","ETHUSD",1646557735587,1.5090877,2635.1,2634.5,0.01491385]
["bitfinex","ETHUSD",1646557735788,1.51113733,2635.1,2634.6,0.07780741]
["bitfinex","ETHUSD",1646557736588,1.51113733,2635.1,2634.7,0.07780741]
["bitfinex","ETHUSD",1646557736787,1.51113733,2635.1,2634.1,1.1384]
["bitfinex","ETHUSD",1646557736989,3.5,2635.0,2634.3,0.01441001]
["bitfinex","ETHUSD",1646557737187,0.00204963,2635.1,2634.4,0.07780644]
["bitfinex","ETHUSD",1646557737688,5.01100326,2635.1,2634.4,0.07780644]
["bitfinex","ETHUSD",1646557737892,1.50895363,2635.0,2634.5,0.07780644]
["bitfinex","ETHUSD",1646557738087,1.50895363,2635.0,2634.6,0.07780644]
["bitfinex","ETHUSD",1646557738342,5.66874963,2635.1,2634.7,0.07780644]
["bitfinex","ETHUSD",1646557738547,2.16874963,2635.1,2634.8,0.07780644]
["bitfinex","ETHUSD",1646557738747,1.16874963,2635.1,2634.2,0.01441024]
["bitfinex","ETHUSD",1646557738949,1.16874963,2635.1,2634.3,0.07780432]
["bitfinex","ETHUSD",1646557739152,1.16874963,2635.1,2634.4,0.09221422]
["bitfinex","ETHUSD",1646557739448,1.16874963,2635.1,2634.5,0.07780432]
["bitfinex","ETHUSD",1646557739648,0.04122687,2635.0,2634.5,0.07780432]
["bitfinex","ETHUSD",1646557739849,0.0432765,2635.0,2634.5,0.07780432]
["bitfinex","ETHUSD",1646557740150,0.04454095,2635.0,2634.5,0.07780432]
["bitfinex","ETHUSD",1646557740351,0.04454095,2635.0,2634.6,0.07780432]
["bitfinex","ETHUSD",1646557740553,0.04454095,2635.0,2634.7,0.07780432]
["bitfinex","ETHUSD",1646557740749,0.04454095,2635.0,2634.3,0.07780432]
["bitfinex","ETHUSD",1646557741550,0.04454095,2635.0,2634.4,0.07780432]
["bitfinex","ETHUSD",1646557741749,0.04454095,2635.0,2634.5,0.07780432]
["bitfinex","ETHUSD",1646557741948,0.04454095,2635.0,2634.2,0.07780432]
["bitfinex","ETHUSD",1646557742189,0.04454095,2635.0,2634.3,0.07780432]
["bitfinex","ETHUSD",1646557742387,0.04454095,2635.0,2634.4,0.07780432]
["bitfinex","ETHUSD",1646557742789,0.04454095,2635.0,2634.5,0.07780432]
["bitfinex","ETHUSD",1646557742990,0.04454095,2635.0,2634.6,0.07780432]
["bitfinex","ETHUSD",1646557743198,1.50962186,2634.9,2634.7,0.07780432]
["bitfinex","ETHUSD",1646557743392,1.50962186,2634.9,2634.8,0.07780432]
["bitfinex","ETHUSD",1646557743594,1.50962186,2634.9,2634.2,0.07780432]
["bitfinex","ETHUSD",1646557743796,1.51167149,2634.9,2634.2,0.07780432]
["bitfinex","ETHUSD",1646557743996,1.51167149,2634.9,2634.3,0.01401499]
["bitfinex","ETHUSD",1646557744195,1.51167149,2634.9,2634.4,0.07780432]
["bitfinex","ETHUSD",1646557744397,3.5,2634.8,2634.4,0.07780432]
["bitfinex","ETHUSD",1646557744694,0.02294383,2634.9,2634.4,0.07780432]
["bitfinex","ETHUSD",1646557744895,1.51003476,2634.8,2634.4,0.07780432]
["bitfinex","ETHUSD",1646557745096,1.51003476,2634.8,2634.5,0.07780432]
["bitfinex","ETHUSD",1646557745294,1.51003476,2634.8,2634.6,0.07780432]
["bitfinex","ETHUSD",1646557745497,1.51003476,2634.8,2634.7,0.07780432]
["bitfinex","ETHUSD",1646557745701,1.51003476,2634.8,2634.2,0.07780432]
["bitfinex","ETHUSD",1646557745940,1.51208439,2634.8,2634.3,0.07780432]
["bitfinex","ETHUSD",1646557746141,1.51208439,2634.8,2634.4,0.07780432]
["bitfinex","ETHUSD",1646557746341,1.51208439,2634.8,2634.5,0.07780432]
["bitfinex","ETHUSD",1646557746540,1.51208439,2634.8,2634.6,0.07780432]
["bitfinex","ETHUSD",1646557746739,1.51208439,2634.8,2634.1,0.07780432]
["bitfinex","ETHUSD",1646557746939,3.5,2634.7,2634.2,0.07781224]
["bitfinex","ETHUSD",1646557747139,1.51003476,2634.6,2634.3,0.07781224]
["bitfinex","ETHUSD",1646557747345,3.5,2634.5,2634.4,0.07781224]
["bitfinex","ETHUSD",1646557747547,1.51103157,2634.5,2634.4,0.07781224]
["bitfinex","ETHUSD",1646557747742,1.51103157,2634.5,2634.0,0.07781224]
["bitfinex","ETHUSD",1646557747743,2.51103157,2634.5,2634.0,0.07781224]
["bitfinex","ETHUSD",1646557747942,1.51103157,2634.4,2634.0,0.07781224]
["bitfinex","ETHUSD",1646557748142,1.38094963,2634.5,2634.0,0.07781224]
["bitfinex","ETHUSD",1646557750884,1.5127051,2634.4,2634.0,3.87781224]
["bitfinex","ETHUSD",1646557751072,1.51138533,2634.4,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557751271,0.00204963,2634.4,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557754328,0.02070694,2634.3,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557754527,0.01863625,2634.3,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557754929,0.02068588,2634.3,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557770329,0.02194536,2634.3,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557771131,1.50788482,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557772078,1.50993445,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557772683,0.00204963,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557774289,0.00204963,2634.2,2634.1,1.00171224]
["bitfinex","ETHUSD",1646557774488,0.00409926,2634.3,2634.2,5.2789]
["bitfinex","ETHUSD",1646557774685,0.00409926,2634.3,2634.2,5.90171224]
["bitfinex","ETHUSD",1646557774987,0.00409926,2634.3,2634.2,0.07781224]
["bitfinex","ETHUSD",1646557775388,0.00409926,2634.3,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557775588,0.00409926,2634.3,2634.2,0.07781224]
["bitfinex","ETHUSD",1646557775825,0.00409926,2634.3,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557776025,0.00409926,2634.3,2634.2,0.07781224]
["bitfinex","ETHUSD",1646557776326,0.00409926,2634.3,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557776527,1.51426798,2634.3,2634.2,0.07781224]
["bitfinex","ETHUSD",1646557776726,0.00409926,2634.3,2634.2,0.07781224]
["bitfinex","ETHUSD",1646557776930,0.00409926,2634.3,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557777326,1.51426798,2634.3,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557778027,0.00409926,2634.3,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557779775,0.01784703,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557780177,0.02194629,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557784328,1.53309001,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557785330,0.02194629,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557787286,0.02194629,2634.2,2634.1,0.77237695]
["bitfinex","ETHUSD",1646557787482,0.02194629,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557787681,1.53442931,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557789187,0.02194629,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557790188,0.02194629,2634.2,2634.1,0.77237695]
["bitfinex","ETHUSD",1646557791029,0.02194629,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557791433,1.53438108,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557793028,1.53438108,2634.2,2634.1,0.77237695]
["bitfinex","ETHUSD",1646557793029,0.02194629,2634.2,2634.1,0.77237695]
["bitfinex","ETHUSD",1646557793432,0.02194629,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557794433,0.02194629,2634.2,2634.1,0.77663304]
["bitfinex","ETHUSD",1646557794685,0.01801837,2634.2,2634.1,0.77663304]
["bitfinex","ETHUSD",1646557794887,0.02194629,2634.2,2634.1,0.77663304]
["bitfinex","ETHUSD",1646557795092,0.02194629,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557795284,0.02194629,2634.2,2634.1,0.45671224]
["bitfinex","ETHUSD",1646557796485,0.02194629,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557796686,0.02194629,2634.2,2634.1,0.77660303]
["bitfinex","ETHUSD",1646557797484,0.02194629,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557799130,0.02194629,2634.2,2634.1,0.77632732]
["bitfinex","ETHUSD",1646557802475,0.02194629,2634.2,2634.1,0.07781224]
["bitfinex","ETHUSD",1646557806433,0.02194629,2634.2,2634.0,4.49851508]
["bitfinex","ETHUSD",1646557806633,0.02194629,2634.2,2634.1,0.07781603]
["bitfinex","ETHUSD",1646557808733,1.53427281,2634.2,2634.1,0.07781603]
["bitfinex","ETHUSD",1646557808933,0.02194629,2634.2,2634.1,0.07781603]
["bitfinex","ETHUSD",1646557809134,1.5342669,2634.2,2634.1,0.07781603]
["bitfinex","ETHUSD",1646557809335,0.02194629,2634.2,2634.1,0.07781603]
["bitfinex","ETHUSD",1646557810590,1.53384248,2634.2,2634.1,0.07781603]
["bitfinex","ETHUSD",1646557810795,3.52194629,2634.2,2634.1,0.07781603]
["bitfinex","ETHUSD",1646557810990,1.53384248,2634.2,2634.1,0.07781603]
["bitfinex","ETHUSD",1646557811190,9.72640771,2634.2,2634.1,0.07781603]
["bitfinex","ETHUSD",1646557811390,8.72640771,2634.2,2634.0,3.8]
["bitfinex","ETHUSD",1646557811590,5.55689619,2634.1,2634.0,3.8]
["bitfinex","ETHUSD",1646557811788,6.55689619,2634.1,2634.0,3.8]
["bitfinex","ETHUSD",1646557812592,6.56099545,2634.1,2634.0,3.8]
["bitfinex","ETHUSD",1646557814633,6.56099545,2634.1,2634.0,2.13952235]
["bitfinex","ETHUSD",1646557815834,6.56099545,2634.1,2634.0,2.21735464]
["bitfinex","ETHUSD",1646557816042,3.06099545,2634.1,2634.0,2.21735464]
["bitfinex","ETHUSD",1646557816235,1.51599545,2634.1,2634.0,2.21735464]
["bitfinex","ETHUSD",1646557819485,1.53350742,2634.1,2634.0,2.21735464]
["bitfinex","ETHUSD",1646557823039,5.87400742,2634.1,2634.0,2.13952235]
["bitfinex","ETHUSD",1646557823240,5.87400742,2634.1,2633.9,1.59659624]
["bitfinex","ETHUSD",1646557823241,4.9,2634.0,2633.9,1.59659624]
["bitfinex","ETHUSD",1646557823440,3.5,2633.9,2633.6,0.00096]
["bitfinex","ETHUSD",1646557823640,5.55689619,2633.8,2633.5,0.01302545]
["bitfinex","ETHUSD",1646557823846,1.51189619,2633.7,2633.5,0.01302545]
["bitfinex","ETHUSD",1646557824040,5.01189619,2633.6,2633.5,0.01302545]
["bitfinex","ETHUSD",1646557824240,8.04737186,2633.6,2632.6,0.00096]
["bitfinex","ETHUSD",1646557824440,8.04737186,2633.6,2633.1,0.01628284]
["bitfinex","ETHUSD",1646557824441,1.51189619,2633.5,2633.1,0.01628284]
["bitfinex","ETHUSD",1646557824684,5.55689619,2633.4,2633.1,0.01628284]
["bitfinex","ETHUSD",1646557824884,1.51189619,2633.3,2633.1,0.01628284]
["bitfinex","ETHUSD",1646557825081,5.01189619,2633.2,2633.1,0.01628284]
["bitfinex","ETHUSD",1646557825282,5.01189619,2633.2,2632.6,0.00096]
["bitfinex","ETHUSD",1646557825283,6.39079619,2633.2,2632.6,0.00096]
["bitfinex","ETHUSD",1646557825482,1.51189619,2633.1,2632.5,0.07785633]
["bitfinex","ETHUSD",1646557825681,5.01189619,2633.0,2632.7,0.01305835]
["bitfinex","ETHUSD",1646557825883,3.5,2633.0,2632.8,0.07785633]
["bitfinex","ETHUSD",1646557826084,4.5,2633.0,2632.8,0.07785633]
["bitfinex","ETHUSD",1646557826284,3.5,2632.9,2632.8,0.07785633]
["bitfinex","ETHUSD",1646557826683,1.0,2632.9,2632.5,0.07785633]
["bitfinex","ETHUSD",1646557826883,3.5,2633.2,2632.8,0.00326426]
["bitfinex","ETHUSD",1646557826884,1.0,2633.0,2632.8,0.00326426]
["bitfinex","ETHUSD",1646557827083,4.5,2633.2,2632.8,0.00326426]
["bitfinex","ETHUSD",1646557827785,4.5,2633.2,2632.5,0.07785633]
["bitfinex","ETHUSD",1646557828085,4.5,2633.2,2632.9,0.00328124]
["bitfinex","ETHUSD",1646557828934,4.8789,2633.2,2632.7,0.07881633]
["bitfinex","ETHUSD",1646557829139,0.01738726,2632.9,2632.8,0.07785633]
["bitfinex","ETHUSD",1646557829335,0.01738726,2632.9,2632.6,0.07785633]
["bitfinex","ETHUSD",1646557830336,0.01738726,2632.9,2632.7,0.07785633]
["bitfinex","ETHUSD",1646557830537,0.01738726,2632.9,2632.6,0.00328088]
["bitfinex","ETHUSD",1646557830838,4.8789,2633.2,2632.6,0.00328088]
["bitfinex","ETHUSD",1646557831239,4.8789,2633.2,2632.6,0.08113496]
["bitfinex","ETHUSD",1646557831538,4.5,2633.2,2632.8,0.00327968]
["bitfinex","ETHUSD",1646557832584,4.5,2633.2,2632.6,3.80096]
["bitfinex","ETHUSD",1646557832585,4.8789,2633.2,2632.6,3.80096]
["bitfinex","ETHUSD",1646557832786,4.8789,2633.2,2632.9,0.00327909]
["bitfinex","ETHUSD",1646557832787,4.5,2633.2,2632.9,0.00327909]
["bitfinex","ETHUSD",1646557833784,4.5,2633.2,2632.7,0.00096]
["bitfinex","ETHUSD",1646557833985,4.5,2633.2,2632.6,3.8]
["bitfinex","ETHUSD",1646557833986,4.5,2633.2,2632.9,0.00327907]
["bitfinex","ETHUSD",1646557834387,0.01741449,2633.1,2632.9,0.00327907]
["bitfinex","ETHUSD",1646557834986,0.01741449,2633.1,2632.5,0.00096]
["bitfinex","ETHUSD",1646557835187,0.01741449,2633.1,2632.9,0.00327673]
["bitfinex","ETHUSD",1646557835486,0.01741449,2633.1,2633.0,0.01093016]
["bitfinex","ETHUSD",1646557835687,0.00679512,2632.9,2632.6,0.00096]
["bitfinex","ETHUSD",1646557835929,0.00679512,2632.9,2632.5,0.09096477]
["bitfinex","ETHUSD",1646557836129,0.00679512,2632.9,2632.6,0.07785589]
["bitfinex","ETHUSD",1646557836331,0.00679512,2632.9,2632.4,0.17782911]
["bitfinex","ETHUSD",1646557836534,0.00679512,2632.9,2632.5,0.07785586]
["bitfinex","ETHUSD",1646557838436,0.00679512,2632.9,2632.8,1.05075625]
["bitfinex","ETHUSD",1646557838636,0.00679512,2632.9,2632.8,1.12861211]
["bitfinex","ETHUSD",1646557839236,0.02365125,2632.9,2632.8,1.12861211]
["bitfinex","ETHUSD",1646557839443,0.02365125,2632.9,2632.8,0.07785586]
["bitfinex","ETHUSD",1646557839693,0.02365125,2632.9,2632.4,0.00096]
["bitfinex","ETHUSD",1646557839896,0.02365125,2632.9,2632.3,0.07785586]
["bitfinex","ETHUSD",1646557840091,0.02365125,2632.9,2632.7,0.003558]
["bitfinex","ETHUSD",1646557840492,0.02365125,2632.9,2632.8,1.07545906]
["bitfinex","ETHUSD",1646557840697,0.02365125,2632.9,2632.8,1.15331492]
["bitfinex","ETHUSD",1646557841897,0.02365125,2632.9,2632.8,4.95331492]
["bitfinex","ETHUSD",1646557842398,0.02365125,2632.9,2632.8,5.33221492]
["bitfinex","ETHUSD",1646557844133,0.04103851,2632.9,2632.8,5.33221492]
["bitfinex","ETHUSD",1646557845535,0.04103851,2632.9,2632.8,5.88986157]
["bitfinex","ETHUSD",1646557846436,0.04103851,2632.9,2632.8,5.33221492]
["bitfinex","ETHUSD",1646557846736,0.04103851,2632.9,2632.8,4.95330193]
["bitfinex","ETHUSD",1646557847194,0.04103851,2632.9,2632.8,3.87784287]
["bitfinex","ETHUSD",1646557848395,0.04103851,2632.9,2632.8,4.97666902]
["bitfinex","ETHUSD",1646557850097,0.04103851,2632.9,2632.8,8.47666902]
["bitfinex","ETHUSD",1646557850931,0.04103851,2632.9,2632.8,9.1751841]
["bitfinex","ETHUSD",1646557852336,0.04103851,2632.9,2632.8,9.7201841]
["bitfinex","ETHUSD",1646557853139,0.04103851,2632.9,2632.8,9.02166902]
["bitfinex","ETHUSD",1646557855591,0.04103851,2632.9,2632.8,9.94762392]
["bitfinex","ETHUSD",1646557855788,0.03693466,2632.9,2632.8,9.94762392]
["bitfinex","ETHUSD",1646557856388,0.03693466,2632.9,2632.8,11.13402392]
["bitfinex","ETHUSD",1646557857890,0.00409926,2633.8,2632.9,0.00446534]
["bitfinex","ETHUSD",1646557858092,0.00409926,2633.8,2633.4,0.69665502]
["bitfinex","ETHUSD",1646557858331,0.00409926,2633.8,2633.5,0.545]
["bitfinex","ETHUSD",1646557858538,0.00409926,2633.8,2633.6,1.09279027]
["bitfinex","ETHUSD",1646557858735,0.00409926,2633.8,2633.7,0.07784287]
["bitfinex","ETHUSD",1646557863184,0.00409926,2633.8,2633.7,3.87784287]
["bitfinex","ETHUSD",1646557868536,0.00409926,2633.8,2633.7,3.8]
["bitfinex","ETHUSD",1646557869140,0.00409926,2633.8,2633.7,3.87783758]
["bitfinex","ETHUSD",1646557875952,0.00329926,2633.8,2633.7,3.87783758]
["bitfinex","ETHUSD",1646557881248,0.00489926,2633.8,2633.7,3.87783758]
["bitfinex","ETHUSD",1646557894992,0.00489926,2633.8,2633.7,4.5744926]
["bitfinex","ETHUSD",1646557895190,0.00489926,2633.8,2633.7,3.87783758]
["bitfinex","ETHUSD",1646557895832,0.00409926,2633.8,2633.7,3.87783758]
["bitfinex","ETHUSD",1646557900194,0.00409926,2633.8,2633.7,3.8]
["bitfinex","ETHUSD",1646557900395,0.00409926,2633.8,2633.7,3.87783716]
["bitfinex","ETHUSD",1646557901295,1.4774617,2634.2,2633.7,3.87783716]
["bitfinex","ETHUSD",1646557901494,0.00569926,2633.8,2633.7,3.8]
["bitfinex","ETHUSD",1646557901693,1.48316096,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557910830,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557913031,1.48382136,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557925596,1.4835803,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557925845,1.48364289,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557926043,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557926244,1.48385185,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557926444,1.48399548,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557928145,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557928755,1.48426507,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557928950,1.48422269,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557929151,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557929351,1.48444981,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557929600,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557929791,1.48444502,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557929992,1.484385,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557931092,1.48430744,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557931293,1.48429931,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557931493,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557931694,1.48425946,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557934844,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557935046,1.48418945,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557935245,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557935445,1.48441897,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557935650,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557935845,1.48426057,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557936043,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557936243,1.48432473,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557936446,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557936644,1.48419396,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557936844,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557937288,1.48417745,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557937490,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557937690,1.48420429,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557937888,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557938090,1.4841837,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557938295,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557938494,1.4844099,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557938696,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557938895,1.48442997,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557939097,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557939596,1.48437059,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557939799,1.48436095,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557940096,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557940298,1.48423267,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557942134,1.48429689,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557942334,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557942533,1.48435568,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557942734,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557943336,1.48415283,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557943542,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557943738,1.48413453,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557943939,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557944139,1.48442568,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557944438,1.48454991,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557944685,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557944890,1.48456048,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557945185,1.48459372,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557945385,1.4845946,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557945585,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557946189,1.48458887,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557946386,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557946585,1.48457659,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557946786,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557946987,1.48456683,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557947186,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557947587,1.48445581,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557951847,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557952286,1.48428948,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557952486,1.48432034,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557952687,1.48432393,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557952887,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557953088,1.48434367,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557953293,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557953692,1.48425371,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557953896,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557954093,1.48434725,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557954294,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557954496,1.48464367,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557954692,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557954894,1.48470249,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557955094,1.48475298,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557955295,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557955495,1.48490319,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557957836,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557958035,1.48536331,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557958237,1.48536183,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557959890,1.48474103,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557960090,1.4846984,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557960291,1.48473049,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557960490,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557960691,1.48465759,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557960891,1.48464613,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557961091,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557961291,1.4848482,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557961596,1.48483692,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557961794,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557961995,1.48483953,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557962193,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557962392,1.48485005,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557962594,1.48484826,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557962794,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557962994,1.48486162,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557963194,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557963643,1.48537528,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557963845,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557964044,1.48561771,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557964249,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557964444,1.48563458,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557964643,1.48563561,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557964846,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557965043,1.48589836,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557965243,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557965444,1.48595038,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557965644,1.48593784,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557965845,1.48593634,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557966043,1.48600437,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557966243,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557967294,1.48605787,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557968293,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557968500,1.48603192,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557968699,0.00569926,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557968899,1.48504832,2633.8,2633.7,4.57449122]
["bitfinex","ETHUSD",1646557969100,0.0046654,2633.8,2633.7,3.8778362]
["bitfinex","ETHUSD",1646557969298,1.48468831,2633.8,2633.7,4.57449122]
["bitfinex","ETHUSD",1646557969504,0.0046654,2633.8,2633.7,4.57449122]
["bitfinex","ETHUSD",1646557970098,1.48476744,2633.8,2633.7,4.57449122]
["bitfinex","ETHUSD",1646557970301,0.0046654,2633.8,2633.7,4.57449122]
["bitfinex","ETHUSD",1646557970700,0.0038654,2633.8,2633.7,4.57449122]
["bitfinex","ETHUSD",1646557971149,0.0038654,2633.8,2633.7,7.3778362]
["bitfinex","ETHUSD",1646557971353,0.0038654,2633.8,2633.7,8.85170956]
["bitfinex","ETHUSD",1646557971549,1.47166612,2634.6,2633.8,5.2789]
["bitfinex","ETHUSD",1646557971750,1.48306464,2634.6,2634.1,0.69969114]
["bitfinex","ETHUSD",1646557971952,1.47166612,2634.5,2634.1,0.69969114]
["bitfinex","ETHUSD",1646557972154,1.47166612,2634.4,2634.2,1.02681617]
["bitfinex","ETHUSD",1646557972350,0.01139852,2634.6,2634.3,0.0778362]
["bitfinex","ETHUSD",1646557972549,1.45790475,2634.5,2634.3,0.0778362]
["bitfinex","ETHUSD",1646557974157,1.46930327,2634.5,2634.3,0.0778362]
["bitfinex","ETHUSD",1646557974357,1.45790475,2634.4,2634.3,0.0778362]
["bitfinex","ETHUSD",1646557974601,0.01139852,2634.5,2634.3,0.0778362]
["bitfinex","ETHUSD",1646557977794,1.45699178,2634.4,2634.3,0.0778362]
["bitfinex","ETHUSD",1646557978197,1.4683903,2634.4,2634.3,0.0778362]
["bitfinex","ETHUSD",1646557978442,0.01139852,2634.4,2634.3,0.0778362]
["bitfinex","ETHUSD",1646557978644,1.46800798,2634.4,2634.3,0.0778362]
["bitfinex","ETHUSD",1646557983192,0.01139852,2634.4,2634.3,0.0778362]
["bitfinex","ETHUSD",1646557984396,0.01139852,2634.4,2634.3,3.8778362]
["bitfinex","ETHUSD",1646557990796,0.0102167,2634.4,2634.3,3.8778362]
["bitfinex","ETHUSD",1646557996244,0.00328632,2634.8,2634.3,3.8778362]
["bitfinex","ETHUSD",1646557996444,0.01258034,2634.4,2634.3,3.8]
["bitfinex","ETHUSD",1646557996644,0.01258034,2634.4,2634.3,3.88017933]
["bitfinex","ETHUSD",1646558009345,1.47039337,2634.4,2634.3,3.88017933]
["bitfinex","ETHUSD",1646558009549,4.97039337,2634.4,2634.3,3.88017933]
["bitfinex","ETHUSD",1646558009745,6.11139337,2634.4,2634.3,3.88017933]
["bitfinex","ETHUSD",1646558009949,7.11139337,2634.4,2634.3,3.88017933]
["bitfinex","ETHUSD",1646558010244,7.11139337,2634.4,2634.3,3.8]
["bitfinex","ETHUSD",1646558010845,7.11139337,2634.4,2634.3,2.13967835]
["bitfinex","ETHUSD",1646558011246,7.11139337,2634.4,2634.3,2.25108873]
["bitfinex","ETHUSD",1646558017241,3.61139337,2634.4,2634.3,2.25108873]
["bitfinex","ETHUSD",1646558017443,5.97039337,2634.4,2634.3,2.25108873]
["bitfinex","ETHUSD",1646558019691,2.47039337,2634.4,2634.3,2.25108873]
["bitfinex","ETHUSD",1646558020091,1.47039337,2634.4,2634.3,2.25108873]
["bitfinex","ETHUSD",1646558021995,0.01258034,2634.4,2634.3,2.25108873]
["bitfinex","ETHUSD",1646558030838,0.0107782,2634.4,2634.3,2.25108873]
["bitfinex","ETHUSD",1646558032046,0.0107782,2634.4,2634.3,2.95077987]
["bitfinex","ETHUSD",1646558033045,0.0107782,2634.4,2634.3,2.25108873]
["bitfinex","ETHUSD",1646558036294,0.0107782,2634.4,2634.3,2.95077987]
["bitfinex","ETHUSD",1646558036494,0.0107782,2634.4,2634.3,2.25108873]
["bitfinex","ETHUSD",1646558036695,0.0107782,2634.4,2634.3,2.95077987]
["bitfinex","ETHUSD",1646558036895,0.01438248,2634.4,2634.3,2.95077987]
["bitfinex","ETHUSD",1646558038747,0.01438248,2634.4,2634.3,2.25108873]
["bitfinex","ETHUSD",1646558040749,0.01438248,2634.4,2634.3,2.95077987]
["bitfinex","ETHUSD",1646558041751,0.01438248,2634.4,2634.3,2.70567987]
["bitfinex","ETHUSD",1646558042990,0.01438248,2634.4,2634.3,2.59426949]
["bitfinex","ETHUSD",1646558043192,0.01438248,2634.4,2634.3,2.70510583]
["bitfinex","ETHUSD",1646558046542,0.01438248,2634.4,2634.3,2.00541469]
["bitfinex","ETHUSD",1646558050895,0.01185553,2634.4,2634.3,2.00541469]
["bitfinex","ETHUSD",1646558056053,0.01690943,2634.4,2634.3,2.00541469]
["bitfinex","ETHUSD",1646558061950,0.01690943,2634.4,2634.3,2.70510583]
["bitfinex","ETHUSD",1646558064996,0.01690943,2634.4,2634.3,2.00541469]
["bitfinex","ETHUSD",1646558065598,0.01690943,2634.4,2634.3,2.70425302]
["bitfinex","ETHUSD",1646558066198,0.01690943,2634.4,2634.3,2.00541469]
["bitfinex","ETHUSD",1646558066398,0.01690943,2634.4,2634.3,2.70425221]
["bitfinex","ETHUSD",1646558066599,0.01690943,2634.4,2634.3,2.00541469]
["bitfinex","ETHUSD",1646558068208,0.00328632,2634.8,2634.5,11.54]
["bitfinex","ETHUSD",1646558068462,50.162354,2635.0,2634.5,11.54]
["bitfinex","ETHUSD",1646558068463,49.83162828,2635.0,2634.7,4.9]
["bitfinex","ETHUSD",1646558068755,49.80124028,2635.0,2634.9,0.93089536]
["bitfinex","ETHUSD",1646558068957,47.72149345,2635.0,2634.9,1.55187465]
["bitfinex","ETHUSD",1646558069254,46.69349345,2635.0,2634.9,1.55187465]
["bitfinex","ETHUSD",1646558069455,46.57849345,2635.0,2634.9,5.05187465]
["bitfinex","ETHUSD",1646558069653,45.89349345,2635.0,2634.9,2.21606342]
["bitfinex","ETHUSD",1646558069854,8.49862432,2635.0,2634.9,1.55187465]
["bitfinex","ETHUSD",1646558070456,8.49862432,2635.0,2634.9,2.21606342]
["bitfinex","ETHUSD",1646558070656,8.49862432,2635.0,2634.9,6.64546092]
["bitfinex","ETHUSD",1646558070855,7.09269644,2635.0,2634.9,5.71606342]
["bitfinex","ETHUSD",1646558071060,7.09269644,2635.0,2634.9,7.64548002]
["bitfinex","ETHUSD",1646558071256,7.09269644,2635.0,2634.9,2.78226011]
["bitfinex","ETHUSD",1646558071460,7.09269644,2635.0,2634.9,1.22203303]
["bitfinex","ETHUSD",1646558072299,7.09269644,2635.0,2634.9,1.91918431]
["bitfinex","ETHUSD",1646558074407,7.09269644,2635.0,2634.9,1.37418431]
["bitfinex","ETHUSD",1646558075007,7.09269644,2635.0,2634.9,5.17418431]
["bitfinex","ETHUSD",1646558076256,7.09269644,2635.0,2634.9,5.17353615]
["bitfinex","ETHUSD",1646558076651,7.09269644,2635.0,2634.9,8.67353615]
["bitfinex","ETHUSD",1646558077053,7.09269644,2635.0,2634.9,5.17353615]
["bitfinex","ETHUSD",1646558077455,7.09269644,2635.0,2634.9,9.21853615]
["bitfinex","ETHUSD",1646558077852,7.09269644,2635.0,2634.9,5.71853615]
["bitfinex","ETHUSD",1646558078254,7.09269644,2635.0,2634.9,5.02203303]
["bitfinex","ETHUSD",1646558078459,7.09269644,2635.0,2634.9,5.71819504]
["bitfinex","ETHUSD",1646558080499,7.09269644,2635.0,2634.9,17.25819504]
["bitfinex","ETHUSD",1646558080900,7.09269644,2635.0,2634.9,17.51071303]
["bitfinex","ETHUSD",1646558082802,7.09269644,2635.0,2634.9,5.02203303]
["bitfinex","ETHUSD",1646558083002,7.09269644,2635.0,2634.9,5.71766175]
["bitfinex","ETHUSD",1646558085153,7.09269644,2635.0,2634.9,5.02203303]
["bitfinex","ETHUSD",1646558085354,7.09269644,2635.0,2634.9,5.71766175]
["bitfinex","ETHUSD",1646558086563,7.09269644,2635.0,2634.9,5.02203303]
["bitfinex","ETHUSD",1646558086954,7.09269644,2635.0,2634.9,5.97071303]
["bitfinex","ETHUSD",1646558087411,7.09269644,2635.0,2634.9,6.66628434]
["bitfinex","ETHUSD",1646558087608,7.09269644,2635.0,2634.9,5.97071303]
["bitfinex","ETHUSD",1646558087809,7.09269644,2635.0,2634.9,6.66614709]
["bitfinex","ETHUSD",1646558088517,7.09269644,2635.0,2634.9,5.71746709]
["bitfinex","ETHUSD",1646558089515,7.09269644,2635.0,2634.9,5.02203303]
["bitfinex","ETHUSD",1646558089713,7.09269644,2635.0,2634.9,5.71746709]
["bitfinex","ETHUSD",1646558089921,7.09269644,2635.0,2634.9,4.47703303]
["bitfinex","ETHUSD",1646558090119,7.09269644,2635.0,2634.9,3.91083634]
["bitfinex","ETHUSD",1646558090319,10.59269644,2635.0,2634.9,3.91083634]
["bitfinex","ETHUSD",1646558090952,9.19826503,2635.0,2634.9,3.91083634]
["bitfinex","ETHUSD",1646558091350,5.69826503,2635.0,2634.9,3.91083634]
["bitfinex","ETHUSD",1646558109160,9.34198761,2635.0,2634.9,3.91083634]
["bitfinex","ETHUSD",1646558111008,8.40743828,2635.0,2634.9,3.91083634]
["bitfinex","ETHUSD",1646558113211,11.90743828,2635.0,2634.9,3.91083634]
["bitfinex","ETHUSD",1646558113462,13.38687655,2635.0,2634.9,0.45167977]
["bitfinex","ETHUSD",1646558113657,13.38687655,2635.0,2634.9,0.24252697]
["bitfinex","ETHUSD",1646558113658,14.38687655,2635.0,2634.9,0.24252697]
["bitfinex","ETHUSD",1646558113860,5.2789,2634.9,2634.0,0.00350712]
["bitfinex","ETHUSD",1646558114059,5.2789,2634.9,2634.0,0.00096]
["bitfinex","ETHUSD",1646558114060,0.3789,2634.7,2634.0,0.00096]
["bitfinex","ETHUSD",1646558114259,0.3789,2634.7,2633.8,0.00096]
["bitfinex","ETHUSD",1646558114260,3.8789,2634.6,2633.8,0.00096]
["bitfinex","ETHUSD",1646558114461,3.8789,2634.6,2634.0,0.00350712]
["bitfinex","ETHUSD",1646558114462,3.64372258,2634.2,2634.0,0.00350712]
["bitfinex","ETHUSD",1646558115362,3.64372258,2634.2,2634.0,3.8]
["bitfinex","ETHUSD",1646558115561,3.5,2634.1,2634.0,3.8035065]
["bitfinex","ETHUSD",1646558116562,3.5,2634.1,2634.0,3.8]
["bitfinex","ETHUSD",1646558116762,3.5,2634.1,2633.9,0.00350874]
["bitfinex","ETHUSD",1646558117400,3.64372258,2634.2,2633.9,0.00350874]
["bitfinex","ETHUSD",1646558117607,7.14372258,2634.2,2633.9,0.00350874]
["bitfinex","ETHUSD",1646558117802,7.52262258,2634.2,2633.7,0.00096]
["bitfinex","ETHUSD",1646558118002,7.52262258,2634.2,2633.9,0.00350877]
["bitfinex","ETHUSD",1646558118003,3.64372258,2634.2,2633.9,0.00350877]
["bitfinex","ETHUSD",1646558118403,7.14372258,2634.2,2633.9,0.00350877]
["bitfinex","ETHUSD",1646558118807,3.64372258,2634.2,2633.9,0.00350877]
["bitfinex","ETHUSD",1646558119003,7.14372258,2634.2,2633.6,0.00096]
["bitfinex","ETHUSD",1646558119206,3.64372258,2634.2,2633.9,0.00350874]
["bitfinex","ETHUSD",1646558119607,3.6025,2634.6,2633.9,0.00350874]
["bitfinex","ETHUSD",1646558119806,1.82186129,2634.2,2633.9,0.00350874]
["bitfinex","ETHUSD",1646558120211,1.82186129,2634.2,2633.8,1.24139406]
["bitfinex","ETHUSD",1646558120405,1.82186129,2634.2,2634.0,0.00326627]
["bitfinex","ETHUSD",1646558120605,1.82186129,2634.2,2634.1,1.05724506]
["bitfinex","ETHUSD",1646558124903,3.64372258,2634.2,2634.1,1.05724506]
["bitfinex","ETHUSD",1646558125507,3.64372258,2634.2,2634.1,2.95724506]
["bitfinex","ETHUSD",1646558127205,3.64372258,2634.2,2634.1,1.9]
["bitfinex","ETHUSD",1646558131158,3.64372258,2634.2,2634.1,0.23980637]
["bitfinex","ETHUSD",1646558136951,3.64372258,2634.2,2633.5,0.00096]
["bitfinex","ETHUSD",1646558137151,3.64372258,2634.2,2634.0,0.00338693]
["bitfinex","ETHUSD",1646558137351,0.5686,2634.5,2634.0,0.00338693]
["bitfinex","ETHUSD",1646558137550,1.82186129,2634.1,2634.0,0.00338693]
["bitfinex","ETHUSD",1646558138151,1.82186129,2634.1,2633.9,0.08709281]
["bitfinex","ETHUSD",1646558138356,1.82186129,2634.1,2634.0,0.08709281]
["bitfinex","ETHUSD",1646558138557,1.82186129,2634.1,2633.9,0.00343399]
["bitfinex","ETHUSD",1646558138959,5.02865423,2634.1,2633.9,0.00343399]
["bitfinex","ETHUSD",1646558139157,4.65169998,2634.0,2633.9,0.00343399]
["bitfinex","ETHUSD",1646558139456,4.65169998,2634.0,2633.3,0.00096]
["bitfinex","ETHUSD",1646558139457,1.82240454,2634.0,2633.3,0.00096]
["bitfinex","ETHUSD",1646558139708,3.06566129,2634.1,2633.9,0.00332111]
["bitfinex","ETHUSD",1646558139911,1.44345385,2634.0,2633.9,0.00332111]
["bitfinex","ETHUSD",1646558140510,1.44345385,2634.0,2633.6,0.08716418]
["bitfinex","ETHUSD",1646558140710,0.3789,2633.9,2633.3,0.00096]
["bitfinex","ETHUSD",1646558140917,6.03670159,2634.1,2633.8,0.00332114]
["bitfinex","ETHUSD",1646558141112,1.44219787,2634.0,2633.8,0.00332114]
["bitfinex","ETHUSD",1646558141511,2.82186129,2634.1,2633.8,0.00332114]
["bitfinex","ETHUSD",1646558141715,2.82186129,2634.1,2633.5,0.08709307]
["bitfinex","ETHUSD",1646558141716,2.20076129,2634.1,2633.6,1.08700595]
["bitfinex","ETHUSD",1646558141911,1.82186129,2634.1,2633.6,1.08700595]
["bitfinex","ETHUSD",1646558142113,1.82186129,2634.1,2633.8,0.0032619]
["bitfinex","ETHUSD",1646558142712,1.5931,2634.3,2633.8,0.0032619]
["bitfinex","ETHUSD",1646558142911,3.64372258,2634.0,2633.7,0.08705169]
["bitfinex","ETHUSD",1646558143361,3.64372258,2634.0,2633.8,0.00326787]
["bitfinex","ETHUSD",1646558144266,3.64372258,2634.0,2633.3,0.00096]
["bitfinex","ETHUSD",1646558144466,4.64372258,2634.0,2633.8,0.00326789]
["bitfinex","ETHUSD",1646558145166,1.44311867,2633.9,2633.8,0.00326789]
["bitfinex","ETHUSD",1646558145368,1.44311867,2633.9,2633.2,0.00096]
["bitfinex","ETHUSD",1646558145568,1.44311867,2633.9,2633.8,0.0032717]
["bitfinex","ETHUSD",1646558146468,4.64372258,2634.0,2633.7,0.2]
["bitfinex","ETHUSD",1646558146668,4.64372258,2634.0,2633.7,0.20327331]
["bitfinex","ETHUSD",1646558147703,4.64372258,2634.0,2633.7,0.2]
["bitfinex","ETHUSD",1646558147904,1.0,2634.0,2633.7,0.20327331]
["bitfinex","ETHUSD",1646558148104,1.82186129,2633.8,2633.7,0.20327331]
["bitfinex","ETHUSD",1646558148304,3.64372258,2633.8,2633.7,0.20327331]
["bitfinex","ETHUSD",1646558148907,3.64372258,2633.8,2633.7,0.2]
["bitfinex","ETHUSD",1646558151263,0.17419367,2633.6,2633.3,0.00096]
["bitfinex","ETHUSD",1646558151459,0.17419367,2633.6,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558151657,0.17419367,2633.6,2633.2,0.10386544]
["bitfinex","ETHUSD",1646558151859,0.17419367,2633.6,2633.3,0.09077219]
["bitfinex","ETHUSD",1646558152258,0.15339429,2633.6,2633.3,0.09077219]
["bitfinex","ETHUSD",1646558152860,0.15339429,2633.6,2633.3,0.63577219]
["bitfinex","ETHUSD",1646558153059,0.15339429,2633.6,2633.4,0.09077219]
["bitfinex","ETHUSD",1646558153464,1.82186129,2633.5,2633.4,0.09077219]
["bitfinex","ETHUSD",1646558153665,3.64372258,2633.5,2633.4,0.09077219]
["bitfinex","ETHUSD",1646558154263,3.64372258,2633.5,2633.1,0.09173219]
["bitfinex","ETHUSD",1646558154464,3.64372258,2633.5,2633.1,0.09077219]
["bitfinex","ETHUSD",1646558154736,4.57582258,2633.5,2633.1,0.09077219]
["bitfinex","ETHUSD",1646558155534,4.57582258,2633.5,2633.1,0.29077219]
["bitfinex","ETHUSD",1646558155737,4.57582258,2633.5,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558156338,4.57582258,2633.5,2633.2,0.09426272]
["bitfinex","ETHUSD",1646558156938,4.57582258,2633.5,2633.3,0.09077219]
["bitfinex","ETHUSD",1646558157139,4.57582258,2633.5,2633.2,0.00349053]
["bitfinex","ETHUSD",1646558157339,4.57582258,2633.5,2633.1,0.09077219]
["bitfinex","ETHUSD",1646558157538,4.57582258,2633.5,2633.3,0.00353679]
["bitfinex","ETHUSD",1646558158562,4.57582258,2633.5,2633.1,0.09077219]
["bitfinex","ETHUSD",1646558158563,0.9321,2633.5,2633.1,0.09077219]
["bitfinex","ETHUSD",1646558158763,0.15339429,2633.6,2633.3,0.00353679]
["bitfinex","ETHUSD",1646558159169,0.15339429,2633.6,2633.3,0.69867774]
["bitfinex","ETHUSD",1646558159368,0.15339429,2633.6,2633.4,3.5]
["bitfinex","ETHUSD",1646558159562,0.15339429,2633.6,2633.5,0.63577219]
["bitfinex","ETHUSD",1646558159763,0.15339429,2633.6,2633.5,4.13577219]
["bitfinex","ETHUSD",1646558159961,0.15339429,2633.6,2633.5,4.83091314]
["bitfinex","ETHUSD",1646558160162,0.15339429,2633.6,2633.5,1.33091314]
["bitfinex","ETHUSD",1646558160565,0.15339429,2633.6,2633.5,0.63577219]
["bitfinex","ETHUSD",1646558161963,0.15339429,2633.6,2633.5,1.33091314]
["bitfinex","ETHUSD",1646558162219,0.15339429,2633.6,2633.5,0.63577219]
["bitfinex","ETHUSD",1646558164024,3.79711687,2633.6,2633.5,4.51467219]
["bitfinex","ETHUSD",1646558164530,3.79711687,2633.6,2633.5,0.63577219]
["bitfinex","ETHUSD",1646558165425,3.79711687,2633.6,2633.5,4.13577219]
["bitfinex","ETHUSD",1646558165627,3.79711687,2633.6,2633.5,0.63577219]
["bitfinex","ETHUSD",1646558166458,3.79711687,2633.6,2633.5,4.83091314]
["bitfinex","ETHUSD",1646558166656,3.79711687,2633.6,2633.5,1.33091314]
["bitfinex","ETHUSD",1646558167858,3.79711687,2633.6,2633.5,4.83091314]
["bitfinex","ETHUSD",1646558168059,3.79711687,2633.6,2633.5,5.20981314]
["bitfinex","ETHUSD",1646558168462,3.79711687,2633.6,2633.5,1.70981314]
["bitfinex","ETHUSD",1646558168662,3.79711687,2633.6,2633.5,1.33091314]
["bitfinex","ETHUSD",1646558169162,3.79711687,2633.6,2633.5,0.63577219]
["bitfinex","ETHUSD",1646558169808,3.79711687,2633.6,2633.5,1.33284155]
["bitfinex","ETHUSD",1646558170608,3.79711687,2633.6,2633.5,0.63577219]
["bitfinex","ETHUSD",1646558170812,3.79711687,2633.6,2633.5,5.06262679]
["bitfinex","ETHUSD",1646558171008,3.79711687,2633.6,2633.5,0.63577219]
["bitfinex","ETHUSD",1646558171409,3.79711687,2633.6,2633.5,1.33359316]
["bitfinex","ETHUSD",1646558172510,3.79711687,2633.6,2633.5,0.63577219]
["bitfinex","ETHUSD",1646558174964,3.79556913,2633.6,2633.5,0.63577219]
["bitfinex","ETHUSD",1646558176166,20.29556913,2633.6,2633.5,0.78870794]
["bitfinex","ETHUSD",1646558176367,20.29556913,2633.6,2633.5,0.09077219]
["bitfinex","ETHUSD",1646558178228,20.29556913,2633.6,2633.4,0.09405839]
["bitfinex","ETHUSD",1646558178428,18.47370784,2633.6,2633.5,0.09077219]
["bitfinex","ETHUSD",1646558178630,18.47370784,2633.6,2633.4,0.0032862]
["bitfinex","ETHUSD",1646558178831,20.29556913,2633.6,2633.4,0.0032862]
["bitfinex","ETHUSD",1646558179028,18.47370784,2633.6,2633.2,0.69889575]
["bitfinex","ETHUSD",1646558179231,1.82186129,2633.5,2633.4,0.00328616]
["bitfinex","ETHUSD",1646558179733,2.95666129,2633.5,2633.4,0.09405835]
["bitfinex","ETHUSD",1646558180129,2.95666129,2633.5,2633.1,0.78870794]
["bitfinex","ETHUSD",1646558180336,2.95666129,2633.5,2632.9,0.00096]
["bitfinex","ETHUSD",1646558180337,2.95666129,2633.5,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558180529,2.95666129,2633.5,2633.3,0.09405838]
["bitfinex","ETHUSD",1646558180731,2.95666129,2633.5,2633.4,0.09077219]
["bitfinex","ETHUSD",1646558181164,2.95666129,2633.5,2633.3,0.00328619]
["bitfinex","ETHUSD",1646558181363,2.95666129,2633.5,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558181562,2.95666129,2633.5,2633.3,0.09405838]
["bitfinex","ETHUSD",1646558181762,2.95666129,2633.5,2633.4,0.09077219]
["bitfinex","ETHUSD",1646558181962,2.95666129,2633.5,2633.3,0.00328619]
["bitfinex","ETHUSD",1646558182563,2.95666129,2633.5,2633.1,0.09077219]
["bitfinex","ETHUSD",1646558182763,2.95666129,2633.5,2633.3,0.00328623]
["bitfinex","ETHUSD",1646558183771,2.95666129,2633.5,2633.1,0.09077219]
["bitfinex","ETHUSD",1646558183970,2.95666129,2633.5,2633.3,0.00328623]
["bitfinex","ETHUSD",1646558184370,16.65184655,2633.6,2633.3,0.00328623]
["bitfinex","ETHUSD",1646558184620,1.82186129,2633.4,2633.3,0.70122198]
["bitfinex","ETHUSD",1646558185012,1.82186129,2633.4,2633.3,0.69793575]
["bitfinex","ETHUSD",1646558185409,1.82186129,2633.4,2633.3,0.09077219]
["bitfinex","ETHUSD",1646558185810,1.82186129,2633.4,2633.2,0.00328626]
["bitfinex","ETHUSD",1646558186209,1.82186129,2633.4,2633.1,0.78870794]
["bitfinex","ETHUSD",1646558186408,1.82186129,2633.4,2633.2,0.00328629]
["bitfinex","ETHUSD",1646558187011,1.82186129,2633.4,2633.2,0.70122204]
["bitfinex","ETHUSD",1646558187412,1.82186129,2633.4,2633.2,0.69793575]
["bitfinex","ETHUSD",1646558187715,1.82186129,2633.4,2633.2,0.70122204]
["bitfinex","ETHUSD",1646558188562,1.82186129,2633.4,2633.2,0.69793575]
["bitfinex","ETHUSD",1646558188962,1.82186129,2633.4,2633.2,0.70122204]
["bitfinex","ETHUSD",1646558189164,1.82186129,2633.3,2633.2,0.70122204]
["bitfinex","ETHUSD",1646558189763,3.64372258,2633.3,2633.2,0.69793575]
["bitfinex","ETHUSD",1646558189963,3.64372258,2633.3,2633.1,0.78870794]
["bitfinex","ETHUSD",1646558190166,3.64372258,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558190564,3.64372258,2633.3,2633.1,0.79199426]
["bitfinex","ETHUSD",1646558190965,3.64372258,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558191365,1.98324014,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558192211,1.98324014,2633.3,2633.2,0.78870794]
["bitfinex","ETHUSD",1646558193414,1.98324014,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558194031,1.98324014,2633.3,2633.2,0.69806778]
["bitfinex","ETHUSD",1646558194218,1.82186129,2633.3,2633.2,0.78883997]
["bitfinex","ETHUSD",1646558194420,1.98324014,2633.3,2633.2,0.78883997]
["bitfinex","ETHUSD",1646558197662,1.98324014,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558198966,1.98324014,2633.3,2633.2,0.6980299]
["bitfinex","ETHUSD",1646558199167,1.98324014,2633.3,2633.2,0.78880209]
["bitfinex","ETHUSD",1646558202611,1.98324014,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558204565,3.45991391,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558207608,4.45991391,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558209915,3.45991391,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558211358,1.98324014,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558214165,3.45469063,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558222910,1.98324014,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558223111,1.6363292,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558223315,0.16137885,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558223515,1.6363292,2633.3,2633.2,0.09077219]
["bitfinex","ETHUSD",1646558225962,1.6363292,2633.3,2633.2,0.0893376]
["bitfinex","ETHUSD",1646558226562,1.6363292,2633.3,2633.2,0.0393376]
["bitfinex","ETHUSD",1646558235767,5.1363292,2633.3,2633.2,0.0393376]
["bitfinex","ETHUSD",1646558240870,1.6363292,2633.3,2633.2,0.0393376]
["bitfinex","ETHUSD",1646558244173,1.47269629,2633.3,2633.2,0.0393376]
["bitfinex","ETHUSD",1646558244630,16.5,2633.6,2633.2,0.0393376]
["bitfinex","ETHUSD",1646558244823,16.5,2633.6,2633.1,0.00328637]
["bitfinex","ETHUSD",1646558244824,1.47269629,2633.3,2633.1,0.00328637]
["bitfinex","ETHUSD",1646558245020,1.47269629,2633.3,2632.9,0.6989899]
["bitfinex","ETHUSD",1646558245220,1.47269629,2633.3,2632.9,0.71117703]
["bitfinex","ETHUSD",1646558246222,1.47269629,2633.3,2632.9,0.6980299]
["bitfinex","ETHUSD",1646558246424,1.47269629,2633.3,2633.0,0.00328645]
["bitfinex","ETHUSD",1646558247527,1.47269629,2633.3,2632.9,0.6980299]
["bitfinex","ETHUSD",1646558247724,1.47269629,2633.3,2633.0,0.00328868]
["bitfinex","ETHUSD",1646558248564,1.48517,2633.2,2633.0,0.00328868]
["bitfinex","ETHUSD",1646558248764,1.48517,2633.2,2632.9,0.6980299]
["bitfinex","ETHUSD",1646558248967,1.48517,2633.2,2633.0,0.00328868]
["bitfinex","ETHUSD",1646558249269,1.48517,2633.2,2633.0,0.08113335]
["bitfinex","ETHUSD",1646558249467,1.48517,2633.2,2633.1,0.07784467]
["bitfinex","ETHUSD",1646558249869,1.48517,2633.2,2632.8,0.6980299]
["bitfinex","ETHUSD",1646558250072,1.47269629,2633.2,2633.0,0.00328868]
["bitfinex","ETHUSD",1646558250569,1.47269629,2633.2,2632.8,0.60131858]
["bitfinex","ETHUSD",1646558250772,1.47269629,2633.2,2632.7,0.07880467]
["bitfinex","ETHUSD",1646558250968,1.47269629,2633.2,2632.7,0.07784467]
["bitfinex","ETHUSD",1646558251171,1.47269629,2633.2,2632.7,1.00469927]
["bitfinex","ETHUSD",1646558251374,1.47269629,2633.2,2632.8,0.07784467]
["bitfinex","ETHUSD",1646558251571,1.47269629,2633.2,2632.9,0.07784467]
["bitfinex","ETHUSD",1646558251870,1.47269629,2633.2,2633.0,0.07784467]
["bitfinex","ETHUSD",1646558252114,1.47269629,2633.2,2633.1,0.07784467]
["bitfinex","ETHUSD",1646558252316,2.95906942,2633.2,2632.7,0.00096]
["bitfinex","ETHUSD",1646558252517,1.47269629,2633.2,2632.6,1.00469927]
["bitfinex","ETHUSD",1646558254925,1.47269629,2633.2,2632.8,0.00372281]
["bitfinex","ETHUSD",1646558255228,1.1345,2633.4,2632.8,0.00372281]
["bitfinex","ETHUSD",1646558255422,1.47269629,2633.0,2632.8,0.00372281]
["bitfinex","ETHUSD",1646558255864,1.47269629,2633.0,2632.6,1.00469927]
["bitfinex","ETHUSD",1646558256063,1.47269629,2633.0,2632.8,0.00372281]
["bitfinex","ETHUSD",1646558256262,1.47269629,2633.0,2632.8,0.08156748]
["bitfinex","ETHUSD",1646558256465,1.47269629,2633.0,2632.9,0.07784467]
["bitfinex","ETHUSD",1646558256766,1.47269629,2633.0,2632.5,0.00096]
["bitfinex","ETHUSD",1646558256767,4.4,2632.9,2632.5,0.00096]
["bitfinex","ETHUSD",1646558256967,4.99000824,2632.8,2632.4,0.01489347]
["bitfinex","ETHUSD",1646558257167,4.99000824,2632.8,2632.5,0.07786323]
["bitfinex","ETHUSD",1646558257168,1.49000824,2632.7,2632.5,0.07786323]
["bitfinex","ETHUSD",1646558257364,1.49000824,2632.7,2632.3,0.00096]
["bitfinex","ETHUSD",1646558257365,3.5,2632.6,2632.3,0.00096]
["bitfinex","ETHUSD",1646558257565,1.86890824,2632.5,2631.9,0.00096]
["bitfinex","ETHUSD",1646558257769,5.36890824,2632.4,2631.7,1.15710227]
["bitfinex","ETHUSD",1646558257966,1.86890824,2632.3,2631.8,0.07787398]
["bitfinex","ETHUSD",1646558258265,0.3789,2632.3,2631.8,0.07787398]
["bitfinex","ETHUSD",1646558258868,3.8789,2632.3,2631.9,0.07787398]
["bitfinex","ETHUSD",1646558259069,3.5,2632.3,2632.0,0.07787398]
["bitfinex","ETHUSD",1646558259271,3.5,2632.5,2632.1,0.07787398]
["bitfinex","ETHUSD",1646558259717,1.49335645,2632.4,2632.0,0.00372327]
["bitfinex","ETHUSD",1646558259920,3.5,2632.3,2632.0,0.00372327]
["bitfinex","ETHUSD",1646558260725,1.47269629,2632.2,2631.9,0.07787398]
["bitfinex","ETHUSD",1646558260924,1.47269629,2632.2,2631.8,0.00096]
["bitfinex","ETHUSD",1646558260925,3.5,2632.1,2632.0,0.08134352]
["bitfinex","ETHUSD",1646558261124,3.5,2632.1,2632.0,0.00346954]
["bitfinex","ETHUSD",1646558261327,3.5,2632.1,2632.0,0.08134352]
["bitfinex","ETHUSD",1646558261824,3.5,2632.1,2631.8,0.07787398]
["bitfinex","ETHUSD",1646558262025,4.45,2632.1,2631.7,0.07787398]
["bitfinex","ETHUSD",1646558262228,16.44,2631.9,2631.8,0.07788829]
["bitfinex","ETHUSD",1646558262427,16.44,2631.9,2631.6,4.2902914]
["bitfinex","ETHUSD",1646558262428,18.47620276,2631.9,2631.6,4.2902914]
["bitfinex","ETHUSD",1646558262628,11.54,2631.7,2631.5,0.01388049]
["bitfinex","ETHUSD",1646558262832,3.5,2631.6,2631.5,0.01388049]
["bitfinex","ETHUSD",1646558263027,3.5,2631.6,2631.3,0.00096]
["bitfinex","ETHUSD",1646558263028,4.99233851,2631.6,2631.3,0.00096]
["bitfinex","ETHUSD",1646558263227,4.99233851,2631.6,2631.2,0.07789552]
["bitfinex","ETHUSD",1646558263228,1.49230173,2631.5,2631.2,0.07789552]
["bitfinex","ETHUSD",1646558263471,0.3789,2631.3,2630.6,0.00096]
["bitfinex","ETHUSD",1646558263671,3.8789,2631.2,2630.6,0.00096]
["bitfinex","ETHUSD",1646558263870,3.8789,2631.2,2630.5,0.07790344]
["bitfinex","ETHUSD",1646558264170,3.8789,2631.2,2630.4,0.00096]
["bitfinex","ETHUSD",1646558264171,4.8789,2631.2,2630.6,0.07790344]
["bitfinex","ETHUSD",1646558264371,4.8789,2631.2,2630.4,0.00096]
["bitfinex","ETHUSD",1646558264570,4.8789,2631.2,2630.7,0.00346053]
["bitfinex","ETHUSD",1646558265374,4.8789,2631.2,2630.5,0.07790344]
["bitfinex","ETHUSD",1646558265571,4.8789,2631.2,2630.6,0.07790344]
["bitfinex","ETHUSD",1646558265771,4.5,2631.2,2630.8,0.00358627]
["bitfinex","ETHUSD",1646558266673,4.5,2631.2,2630.5,0.07790344]
["bitfinex","ETHUSD",1646558266871,4.69,2631.2,2630.6,0.07790344]
["bitfinex","ETHUSD",1646558267123,4.5,2631.2,2630.9,0.00358624]
["bitfinex","ETHUSD",1646558267313,3.5,2631.1,2630.9,0.00358624]
["bitfinex","ETHUSD",1646558267511,1.0,2631.2,2630.9,0.00358624]
["bitfinex","ETHUSD",1646558267714,0.3789,2631.5,2630.2,1.46691557]
["bitfinex","ETHUSD",1646558267920,4.0689,2631.4,2630.2,2.164206]
["bitfinex","ETHUSD",1646558268214,5.0689,2631.4,2630.9,0.00358621]
["bitfinex","ETHUSD",1646558268420,1.0,2631.4,2630.9,0.00358621]
["bitfinex","ETHUSD",1646558268619,3.5,2631.6,2630.9,0.00358621]
["bitfinex","ETHUSD",1646558268818,3.5,2631.6,2631.1,1.04973385]
["bitfinex","ETHUSD",1646558268819,4.8789,2631.6,2631.1,1.04973385]
["bitfinex","ETHUSD",1646558269019,1.19,2631.7,2631.1,1.04973385]
["bitfinex","ETHUSD",1646558269220,3.5,2631.6,2631.1,1.04973385]
["bitfinex","ETHUSD",1646558269622,1.0,2631.6,2631.1,1.04973385]
["bitfinex","ETHUSD",1646558269821,0.19,2631.7,2631.1,1.04973385]
["bitfinex","ETHUSD",1646558270026,4.0689,2631.7,2631.1,1.04973385]
["bitfinex","ETHUSD",1646558270320,5.0689,2631.7,2631.1,1.04973385]
["bitfinex","ETHUSD",1646558271366,1.47269629,2631.4,2630.4,0.00148257]
["bitfinex","ETHUSD",1646558271566,1.47269629,2631.4,2630.4,0.00096]
["bitfinex","ETHUSD",1646558271767,1.47269629,2631.4,2630.4,0.00456348]
["bitfinex","ETHUSD",1646558272469,1.47269629,2631.4,2630.9,1.13301912]
["bitfinex","ETHUSD",1646558273071,0.00355759,2631.2,2630.9,1.13301912]
["bitfinex","ETHUSD",1646558273671,0.00355759,2631.2,2630.4,0.00451877]
["bitfinex","ETHUSD",1646558273969,1.47269629,2631.4,2630.4,0.00096]
["bitfinex","ETHUSD",1646558274169,0.00355771,2631.2,2630.4,0.00451889]
["bitfinex","ETHUSD",1646558274812,0.00355771,2631.2,2630.8,0.945777]
["bitfinex","ETHUSD",1646558275213,1.47269629,2631.4,2630.8,0.945777]
["bitfinex","ETHUSD",1646558275415,0.00355751,2631.2,2630.8,0.945777]
["bitfinex","ETHUSD",1646558275621,0.00355751,2631.2,2630.4,0.00451869]
["bitfinex","ETHUSD",1646558276416,3.5,2631.3,2630.4,0.00096]
["bitfinex","ETHUSD",1646558276618,1.47269629,2630.8,2630.4,0.00420846]
["bitfinex","ETHUSD",1646558276816,1.47269629,2630.8,2630.6,1.17378987]
["bitfinex","ETHUSD",1646558277019,1.47269629,2630.8,2630.4,0.00324846]
["bitfinex","ETHUSD",1646558277719,1.47269629,2630.8,2630.3,0.00096]
["bitfinex","ETHUSD",1646558277917,1.47269629,2630.8,2630.2,0.52913395]
["bitfinex","ETHUSD",1646558277918,1.47269629,2630.8,2630.4,0.00324832]
["bitfinex","ETHUSD",1646558278763,1.47269629,2630.8,2630.2,0.53009395]
["bitfinex","ETHUSD",1646558278965,1.47269629,2630.8,2630.4,1.1420953]
["bitfinex","ETHUSD",1646558279163,1.47269629,2630.8,2630.4,1.0420953]
["bitfinex","ETHUSD",1646558279966,1.47269629,2630.8,2630.4,1.03884698]
["bitfinex","ETHUSD",1646558280165,1.47269629,2630.8,2630.4,1.04212653]
["bitfinex","ETHUSD",1646558280870,1.47269629,2630.8,2630.4,1.42102653]
["bitfinex","ETHUSD",1646558281067,1.47269629,2630.8,2630.4,1.41774698]
["bitfinex","ETHUSD",1646558281466,1.47269629,2630.8,2630.4,1.42102653]
["bitfinex","ETHUSD",1646558281665,0.00327847,2631.2,2630.9,1.15279171]
["bitfinex","ETHUSD",1646558282317,4.5,2631.5,2630.9,1.15279171]
["bitfinex","ETHUSD",1646558282516,3.5,2631.4,2630.4,0.00096]
["bitfinex","ETHUSD",1646558282724,0.00327879,2631.2,2630.4,0.00423988]
["bitfinex","ETHUSD",1646558283524,3.5,2631.4,2630.4,0.00096]
["bitfinex","ETHUSD",1646558283721,0.00327476,2631.2,2630.6,1.00124546]
["bitfinex","ETHUSD",1646558283919,0.00327476,2631.2,2630.6,1.00220546]
["bitfinex","ETHUSD",1646558284122,0.00327476,2631.2,2630.6,1.00124546]
["bitfinex","ETHUSD",1646558284525,0.00327476,2631.2,2630.6,1.38014546]
["bitfinex","ETHUSD",1646558284722,1.1479,2631.6,2630.6,1.38014546]
["bitfinex","ETHUSD",1646558284931,3.5,2631.5,2630.7,0.00096]
["bitfinex","ETHUSD",1646558285123,0.00327483,2631.2,2630.7,0.00096]
["bitfinex","ETHUSD",1646558285325,0.00327483,2631.2,2630.5,0.00096]
["bitfinex","ETHUSD",1646558285522,0.00327483,2631.2,2630.4,0.00327592]
["bitfinex","ETHUSD",1646558285965,3.8789,2631.3,2630.2,1.07426022]
["bitfinex","ETHUSD",1646558286171,4.8789,2631.3,2630.3,0.00096]
["bitfinex","ETHUSD",1646558286367,0.00327501,2631.2,2630.4,0.00327609]
["bitfinex","ETHUSD",1646558286965,1.47269629,2630.8,2630.4,0.00327609]
["bitfinex","ETHUSD",1646558287165,1.47269629,2630.8,2630.3,0.00096]
["bitfinex","ETHUSD",1646558287369,3.5,2630.7,2630.4,0.00327634]
["bitfinex","ETHUSD",1646558287567,3.15000001,2630.7,2630.4,0.00327634]
["bitfinex","ETHUSD",1646558288366,2.29159629,2630.8,2630.0,0.0779142]
["bitfinex","ETHUSD",1646558288570,2.29159629,2630.8,2630.4,0.00327615]
["bitfinex","ETHUSD",1646558288571,1.47269629,2630.8,2630.4,0.00327615]
["bitfinex","ETHUSD",1646558289624,1.47269629,2630.8,2630.0,0.07791591]
["bitfinex","ETHUSD",1646558289915,3.5,2630.7,2630.4,0.00327619]
["bitfinex","ETHUSD",1646558290114,1.47269629,2630.8,2630.4,0.00327619]
["bitfinex","ETHUSD",1646558290313,4.97269629,2630.8,2630.4,0.00327619]
["bitfinex","ETHUSD",1646558290714,4.97269629,2630.8,2630.0,0.07791591]
["bitfinex","ETHUSD",1646558291115,4.97269629,2630.8,2630.4,0.00327615]
["bitfinex","ETHUSD",1646558291615,1.47269629,2630.8,2630.4,0.00327615]
["bitfinex","ETHUSD",1646558292015,3.5,2631.0,2630.0,0.07791591]
["bitfinex","ETHUSD",1646558292215,3.5,2631.0,2630.4,0.00327615]
["bitfinex","ETHUSD",1646558292615,3.8789,2631.0,2630.4,0.00327615]
["bitfinex","ETHUSD",1646558293221,3.8789,2631.0,2630.0,0.07791591]
["bitfinex","ETHUSD",1646558293464,3.8789,2631.0,2630.4,0.00327622]
["bitfinex","ETHUSD",1646558294465,3.8789,2631.0,2630.0,0.07791591]
["bitfinex","ETHUSD",1646558294665,3.8789,2631.0,2630.4,0.00327622]
["bitfinex","ETHUSD",1646558294868,15.4189,2631.0,2630.4,0.00327622]
["bitfinex","ETHUSD",1646558295066,16.9639,2631.0,2630.4,0.00327622]
["bitfinex","ETHUSD",1646558295266,0.19,2630.9,2630.4,0.00327622]
["bitfinex","ETHUSD",1646558295466,0.545,2630.8,2630.4,0.00327622]
["bitfinex","ETHUSD",1646558295765,0.545,2630.8,2629.9,0.00096]
["bitfinex","ETHUSD",1646558295766,0.3789,2630.6,2629.9,0.00096]
["bitfinex","ETHUSD",1646558295965,3.69,2630.7,2630.4,0.00327622]
["bitfinex","ETHUSD",1646558296169,4.69,2630.7,2630.4,0.00327622]
["bitfinex","ETHUSD",1646558296769,1.19,2630.7,2630.0,0.07792693]
["bitfinex","ETHUSD",1646558297126,1.0,2630.7,2630.4,0.00327612]
["bitfinex","ETHUSD",1646558297317,0.19,2630.8,2630.4,0.00327612]
["bitfinex","ETHUSD",1646558297515,5.7176,2630.9,2630.4,0.00327612]
["bitfinex","ETHUSD",1646558297917,5.7176,2630.9,2630.3,0.00096]
["bitfinex","ETHUSD",1646558298320,5.7176,2630.9,2630.4,0.00327619]
["bitfinex","ETHUSD",1646558298524,6.0965,2630.9,2630.4,0.00327619]
["bitfinex","ETHUSD",1646558299126,6.0965,2630.9,2629.9,0.07792995]
["bitfinex","ETHUSD",1646558299325,7.0607,2630.9,2629.9,0.07792995]
["bitfinex","ETHUSD",1646558299525,13.58886582,2630.8,2630.4,7.619e-05]
["bitfinex","ETHUSD",1646558299729,11.54,2630.6,2630.4,7.619e-05]
["bitfinex","ETHUSD",1646558299928,17.27886582,2630.5,2630.4,7.619e-05]
["bitfinex","ETHUSD",1646558300328,18.27886582,2630.5,2630.4,7.619e-05]
["bitfinex","ETHUSD",1646558300526,12.84405364,2630.3,2629.8,0.02028288]
["bitfinex","ETHUSD",1646558300727,11.54,2630.1,2629.8,0.02028288]
["bitfinex","ETHUSD",1646558300965,3.5,2630.0,2629.8,0.02028288]
["bitfinex","ETHUSD",1646558301368,0.545,2629.9,2629.8,0.02028288]
["bitfinex","ETHUSD",1646558301568,0.545,2629.9,2629.4,0.0292364]
["bitfinex","ETHUSD",1646558301569,3.7,2629.7,2629.4,0.0278436]
["bitfinex","ETHUSD",1646558301769,4.045,2629.6,2629.4,0.0278436]
["bitfinex","ETHUSD",1646558301965,3.5,2629.5,2629.4,0.04095133]
["bitfinex","ETHUSD",1646558302365,5.97269629,2629.5,2629.4,0.04095133]
["bitfinex","ETHUSD",1646558302765,5.97269629,2629.5,2629.4,0.0278436]
["bitfinex","ETHUSD",1646558303367,5.97269629,2629.5,2629.1,0.01643034]
["bitfinex","ETHUSD",1646558303368,11.54,2629.3,2629.1,0.01643034]
["bitfinex","ETHUSD",1646558303571,8.39778787,2629.5,2629.0,0.00686322]
["bitfinex","ETHUSD",1646558303572,11.54,2629.1,2629.0,0.00590322]
["bitfinex","ETHUSD",1646558303869,11.54,2629.1,2628.6,0.01903166]
["bitfinex","ETHUSD",1646558303870,0.00083014,2628.9,2628.6,0.01903166]
["bitfinex","ETHUSD",1646558304070,4.9,2628.8,2628.3,0.12661559]
["bitfinex","ETHUSD",1646558304376,11.54,2628.5,2627.7,0.0882836]
["bitfinex","ETHUSD",1646558304631,3.5,2628.4,2627.7,0.0882836]
["bitfinex","ETHUSD",1646558304823,15.04,2628.4,2627.7,0.0882836]
["bitfinex","ETHUSD",1646558305023,16.585,2628.4,2627.7,0.0882836]
["bitfinex","ETHUSD",1646558305221,16.585,2628.4,2627.3,0.01843842]
["bitfinex","ETHUSD",1646558305222,4.9,2628.3,2627.3,0.01843842]
["bitfinex","ETHUSD",1646558305423,4.9,2628.3,2627.4,0.07799388]
["bitfinex","ETHUSD",1646558305424,3.8789,2628.2,2627.4,0.07799388]
["bitfinex","ETHUSD",1646558305621,3.8789,2628.2,2627.3,0.01843842]
["bitfinex","ETHUSD",1646558305822,4.8789,2628.2,2627.4,0.07799248]
["bitfinex","ETHUSD",1646558306227,0.7427,2628.3,2627.8,1.16089096]
["bitfinex","ETHUSD",1646558306424,0.7427,2628.3,2627.8,1.11089096]
["bitfinex","ETHUSD",1646558306624,4.1032,2628.7,2627.8,1.11089096]
["bitfinex","ETHUSD",1646558306827,1.2019,2628.7,2627.8,1.11089096]
["bitfinex","ETHUSD",1646558307625,1.47269629,2628.2,2627.9,0.00096]
["bitfinex","ETHUSD",1646558307825,1.32542667,2628.2,2627.8,1.11089096]
["bitfinex","ETHUSD",1646558309172,1.32542667,2628.2,2627.9,0.00352019]
["bitfinex","ETHUSD",1646558309972,1.32542667,2628.2,2627.8,1.11089096]
["bitfinex","ETHUSD",1646558310373,1.32542667,2628.2,2627.9,0.00352016]
["bitfinex","ETHUSD",1646558311274,1.32542667,2628.2,2628.0,0.3789]
["bitfinex","ETHUSD",1646558311478,3.4,2629.2,2628.2,0.3789]
["bitfinex","ETHUSD",1646558311677,0.19371797,2629.6,2628.4,0.3789]
["bitfinex","ETHUSD",1646558311975,0.19371797,2629.6,2629.3,1.07158184]
["bitfinex","ETHUSD",1646558311976,0.00351797,2629.6,2629.3,1.07158184]
["bitfinex","ETHUSD",1646558312619,0.19,2630.1,2629.3,1.07158184]
["bitfinex","ETHUSD",1646558312818,0.00346464,2629.6,2629.3,1.07254184]
["bitfinex","ETHUSD",1646558313018,0.19,2629.5,2629.3,1.07158184]
["bitfinex","ETHUSD",1646558313217,0.00346464,2629.6,2629.3,1.07158184]
["bitfinex","ETHUSD",1646558313623,0.19,2630.4,2629.3,1.07158184]
["bitfinex","ETHUSD",1646558313823,0.19,2630.4,2629.4,0.00096]
["bitfinex","ETHUSD",1646558314027,0.00323764,2629.6,2629.4,0.00096]
["bitfinex","ETHUSD",1646558314223,0.00323764,2629.6,2629.3,1.45048184]
["bitfinex","ETHUSD",1646558314927,0.04576494,2630.5,2629.3,1.45048184]
["bitfinex","ETHUSD",1646558315126,0.04576494,2630.5,2629.9,0.97867379]
["bitfinex","ETHUSD",1646558315323,0.04576494,2630.5,2629.3,0.3789]
["bitfinex","ETHUSD",1646558315724,0.04576494,2630.5,2629.4,0.00096]
["bitfinex","ETHUSD",1646558316468,0.00325092,2630.1,2629.8,0.90236897]
["bitfinex","ETHUSD",1646558317068,0.00325092,2630.1,2629.2,0.00096]
["bitfinex","ETHUSD",1646558317269,1.68242209,2630.4,2629.2,0.00096]
["bitfinex","ETHUSD",1646558317473,0.00327099,2630.1,2629.2,0.00096]
["bitfinex","ETHUSD",1646558317667,0.00327099,2630.1,2629.0,0.37986]
["bitfinex","ETHUSD",1646558317868,0.00327099,2630.1,2629.1,0.00096]
["bitfinex","ETHUSD",1646558318269,0.00327099,2630.1,2629.5,0.9953322]
["bitfinex","ETHUSD",1646558318471,1.49263103,2630.3,2629.5,0.9953322]
["bitfinex","ETHUSD",1646558318670,0.00327117,2629.7,2629.5,0.9962922]
["bitfinex","ETHUSD",1646558318870,0.00327117,2629.7,2629.5,0.9953322]
["bitfinex","ETHUSD",1646558319726,0.19,2630.4,2629.5,0.9953322]
["bitfinex","ETHUSD",1646558319931,0.003275,2629.7,2629.5,0.9953322]
["bitfinex","ETHUSD",1646558320132,0.003275,2629.7,2629.5,0.9962922]
["bitfinex","ETHUSD",1646558320330,0.003275,2629.7,2629.5,0.9953322]
["bitfinex","ETHUSD",1646558320928,1.4936103,2630.4,2629.5,0.9953322]
["bitfinex","ETHUSD",1646558321128,1.4936103,2630.4,2629.6,0.00096]
["bitfinex","ETHUSD",1646558321129,0.00327258,2629.7,2629.6,0.00096]
["bitfinex","ETHUSD",1646558321333,0.00327258,2629.7,2629.5,0.9953322]
["bitfinex","ETHUSD",1646558322133,0.04576494,2630.5,2629.5,0.9953322]
["bitfinex","ETHUSD",1646558322332,0.00327258,2629.7,2629.5,1.3751922]
["bitfinex","ETHUSD",1646558322533,0.00327258,2629.7,2629.6,0.00096]
["bitfinex","ETHUSD",1646558322737,0.00327258,2629.7,2629.5,1.3742322]
["bitfinex","ETHUSD",1646558323136,0.00327258,2629.7,2629.6,0.3789]
["bitfinex","ETHUSD",1646558323365,1.2172,2630.7,2629.6,0.3789]
["bitfinex","ETHUSD",1646558323569,1.2172,2630.7,2629.7,0.00096]
["bitfinex","ETHUSD",1646558323769,3.5,2630.6,2629.7,0.00096]
["bitfinex","ETHUSD",1646558324571,4.5,2630.6,2629.7,0.00096]
["bitfinex","ETHUSD",1646558324771,0.00327163,2630.3,2629.7,0.00096]
["bitfinex","ETHUSD",1646558324973,0.00327163,2630.3,2629.5,0.9962922]
["bitfinex","ETHUSD",1646558325773,3.5,2630.4,2629.5,0.9962922]
["bitfinex","ETHUSD",1646558325973,0.00327176,2630.0,2629.5,0.9962922]
["bitfinex","ETHUSD",1646558326174,0.00327176,2630.0,2629.9,0.97883078]
["bitfinex","ETHUSD",1646558326977,0.19,2630.6,2629.9,0.97883078]
["bitfinex","ETHUSD",1646558327228,0.00327183,2630.1,2629.9,0.97979078]
["bitfinex","ETHUSD",1646558327426,0.00327183,2630.1,2629.9,0.97883078]
["bitfinex","ETHUSD",1646558327828,0.68397572,2629.8,2629.6,0.00096]
["bitfinex","ETHUSD",1646558328032,0.68397572,2629.8,2629.6,0.88349441]
["bitfinex","ETHUSD",1646558329529,0.68724769,2629.8,2629.6,0.88349441]
["bitfinex","ETHUSD",1646558330533,0.68397572,2629.8,2629.4,0.00096]
["bitfinex","ETHUSD",1646558330731,0.68724768,2629.8,2629.2,0.00096]
["bitfinex","ETHUSD",1646558330967,0.68724768,2629.8,2629.1,0.3789]
["bitfinex","ETHUSD",1646558331567,0.68724768,2629.8,2629.1,1.3107711]
["bitfinex","ETHUSD",1646558331868,0.68724768,2629.8,2629.0,0.00096]
["bitfinex","ETHUSD",1646558331869,3.5,2629.7,2629.0,0.00096]
["bitfinex","ETHUSD",1646558332069,0.00327208,2629.6,2629.0,0.00096]
["bitfinex","ETHUSD",1646558332872,0.00327208,2629.6,2628.9,0.03102371]
["bitfinex","ETHUSD",1646558333075,3.5,2629.7,2628.9,1.22994334]
["bitfinex","ETHUSD",1646558333285,0.00327201,2629.6,2628.9,0.03198371]
["bitfinex","ETHUSD",1646558333476,0.00327201,2629.6,2628.8,0.00327299]
["bitfinex","ETHUSD",1646558333876,0.00327201,2629.6,2628.8,0.08123209]
["bitfinex","ETHUSD",1646558334078,3.5,2629.7,2628.7,0.00096]
["bitfinex","ETHUSD",1646558334620,1.4890533,2629.6,2628.8,0.00327293]
["bitfinex","ETHUSD",1646558334921,4.42080752,2629.5,2628.8,0.00327293]
["bitfinex","ETHUSD",1646558335321,0.92080752,2629.5,2628.7,0.00096]
["bitfinex","ETHUSD",1646558335521,3.5,2629.4,2628.8,0.00327511]
["bitfinex","ETHUSD",1646558336529,3.5,2629.4,2628.8,0.07796276]
["bitfinex","ETHUSD",1646558336729,3.5,2629.4,2628.9,0.07796276]
["bitfinex","ETHUSD",1646558336929,3.5,2629.4,2628.8,0.00327507]
["bitfinex","ETHUSD",1646558337529,3.8821741,2629.6,2628.8,0.00327507]
["bitfinex","ETHUSD",1646558337733,3.8789,2629.6,2628.7,0.07796099]
["bitfinex","ETHUSD",1646558337934,1.86817554,2629.5,2628.8,0.08123599]
["bitfinex","ETHUSD",1646558338131,5.17927554,2629.4,2628.8,0.003275]
["bitfinex","ETHUSD",1646558338387,1.48927554,2629.3,2628.8,0.003275]
["bitfinex","ETHUSD",1646558338573,3.5,2629.2,2628.8,0.003275]
["bitfinex","ETHUSD",1646558338972,3.5,2629.2,2628.5,0.07796719]
["bitfinex","ETHUSD",1646558339174,3.5,2629.2,2628.8,0.00327264]
["bitfinex","ETHUSD",1646558340175,3.5,2629.2,2628.3,0.07796818]
["bitfinex","ETHUSD",1646558340377,3.5,2629.2,2628.8,0.0032726]
["bitfinex","ETHUSD",1646558341376,3.5,2629.2,2628.4,0.07796991]
["bitfinex","ETHUSD",1646558341586,1.489875,2629.1,2628.8,0.00327267]
["bitfinex","ETHUSD",1646558341776,3.5,2629.0,2628.8,0.00327267]
["bitfinex","ETHUSD",1646558342222,3.5,2629.2,2628.8,0.00327267]
["bitfinex","ETHUSD",1646558342622,3.5,2629.2,2628.2,0.07797218]
["bitfinex","ETHUSD",1646558342623,3.5,2629.2,2628.2,0.07893218]
["bitfinex","ETHUSD",1646558342822,3.5,2629.2,2628.8,0.00327284]
["bitfinex","ETHUSD",1646558343023,1.49000664,2629.1,2628.8,0.00327284]
["bitfinex","ETHUSD",1646558343224,3.5,2629.0,2628.8,0.00327284]
["bitfinex","ETHUSD",1646558343824,3.5,2629.0,2628.4,0.07797218]
["bitfinex","ETHUSD",1646558344024,3.5,2629.0,2628.3,0.00096]
["bitfinex","ETHUSD",1646558344025,3.5,2629.0,2628.8,0.00327277]
["bitfinex","ETHUSD",1646558344627,1.3236,2629.3,2628.8,0.00327277]
["bitfinex","ETHUSD",1646558344833,1.1336,2629.3,2628.8,0.00327277]
["bitfinex","ETHUSD",1646558345027,1.1336,2629.3,2628.8,0.07797218]
["bitfinex","ETHUSD",1646558345230,1.1336,2629.3,2628.9,0.07797218]
["bitfinex","ETHUSD",1646558345429,4.50327179,2629.6,2629.0,0.07797218]
["bitfinex","ETHUSD",1646558345629,4.50327179,2629.6,2629.1,0.07797218]
["bitfinex","ETHUSD",1646558345630,1.49183428,2629.5,2629.1,0.07797218]
["bitfinex","ETHUSD",1646558345881,0.00327179,2629.6,2629.2,0.07797218]
["bitfinex","ETHUSD",1646558346066,0.00327179,2629.6,2628.9,0.00096]
["bitfinex","ETHUSD",1646558346067,0.3789,2629.5,2628.9,0.00096]
["bitfinex","ETHUSD",1646558346278,0.3789,2629.5,2628.6,0.00096]
["bitfinex","ETHUSD",1646558346279,5.56063786,2629.4,2628.6,0.00096]
["bitfinex","ETHUSD",1646558346466,5.56063786,2629.4,2628.8,0.00327304]
["bitfinex","ETHUSD",1646558346467,3.22723786,2629.3,2628.8,0.00327304]
["bitfinex","ETHUSD",1646558346670,5.18173786,2629.2,2628.8,0.00327304]
["bitfinex","ETHUSD",1646558346873,1.49173786,2629.1,2628.8,0.00327304]
["bitfinex","ETHUSD",1646558347076,3.69,2629.0,2628.8,0.00327304]
["bitfinex","ETHUSD",1646558347272,1.49173786,2628.9,2628.8,0.00327304]
["bitfinex","ETHUSD",1646558347472,5.37063786,2628.9,2628.4,0.07797392]
["bitfinex","ETHUSD",1646558347672,4.99173786,2628.9,2628.8,0.00327279]
["bitfinex","ETHUSD",1646558347873,0.00309502,2628.6,2628.5,0.07797392]
["bitfinex","ETHUSD",1646558348075,0.00309502,2628.6,2628.2,0.07797392]
["bitfinex","ETHUSD",1646558349079,0.00309502,2628.6,2628.0,0.00096]
["bitfinex","ETHUSD",1646558349080,1.22389502,2628.6,2628.0,0.00096]
["bitfinex","ETHUSD",1646558349275,20.58906141,2628.5,2627.7,0.00096]
["bitfinex","ETHUSD",1646558349477,20.58906141,2628.5,2627.4,0.07894912]
["bitfinex","ETHUSD",1646558349478,0.3789,2628.3,2627.4,0.07894912]
["bitfinex","ETHUSD",1646558349726,0.3789,2628.1,2627.4,0.07894912]
["bitfinex","ETHUSD",1646558350129,3.5,2628.1,2628.0,0.00135437]
["bitfinex","ETHUSD",1646558350926,3.5,2628.1,2627.7,0.07798912]
["bitfinex","ETHUSD",1646558351128,3.5,2628.1,2627.9,0.0013544]
["bitfinex","ETHUSD",1646558351330,4.9,2628.0,2627.5,0.0054184]
["bitfinex","ETHUSD",1646558351534,3.5,2627.9,2627.5,0.0054184]
["bitfinex","ETHUSD",1646558352230,3.8789,2627.9,2627.3,0.01843842]
["bitfinex","ETHUSD",1646558352431,3.8789,2627.9,2627.2,0.01129074]
["bitfinex","ETHUSD",1646558352432,2.7789,2627.8,2627.2,0.01129074]
["bitfinex","ETHUSD",1646558352631,3.8789,2627.7,2627.2,0.01129074]
["bitfinex","ETHUSD",1646558352831,0.3789,2627.7,2627.2,0.01033074]
["bitfinex","ETHUSD",1646558353036,3.5,2627.6,2627.2,0.01033074]
["bitfinex","ETHUSD",1646558353695,3.5,2627.6,2627.3,0.00140964]
["bitfinex","ETHUSD",1646558354198,4.045,2627.6,2627.3,0.00140964]
["bitfinex","ETHUSD",1646558354397,5.1874599,2627.6,2627.3,0.00140964]
["bitfinex","ETHUSD",1646558354596,5.1874599,2627.6,2627.2,0.01033074]
["bitfinex","ETHUSD",1646558354597,5.045,2627.6,2627.2,0.01033074]
["bitfinex","ETHUSD",1646558355395,11.54,2627.5,2627.2,0.01033074]
["bitfinex","ETHUSD",1646558355695,4.045,2627.4,2627.2,0.01033074]
["bitfinex","ETHUSD",1646558355896,3.5,2627.3,2627.2,0.01033074]
["bitfinex","ETHUSD",1646558356297,4.5,2627.3,2627.2,0.01033074]
["bitfinex","ETHUSD",1646558358222,4.5,2627.3,2627.2,0.0150623]
["bitfinex","ETHUSD",1646558358425,1.0,2627.3,2627.2,0.0150623]
["bitfinex","ETHUSD",1646558358827,4.5,2627.4,2627.2,0.0150623]
["bitfinex","ETHUSD",1646558359023,3.5,2627.3,2627.2,0.0150623]
["bitfinex","ETHUSD",1646558359331,3.5,2627.3,2627.1,0.0546127]
["bitfinex","ETHUSD",1646558359332,11.555,2627.2,2627.1,0.0546127]
["bitfinex","ETHUSD",1646558359524,16.44,2627.1,2627.0,0.0489257]
["bitfinex","ETHUSD",1646558360022,17.44,2627.1,2627.0,0.0489257]
["bitfinex","ETHUSD",1646558360223,0.0489,2627.0,2626.8,0.10767092]
["bitfinex","ETHUSD",1646558360426,15.6339,2627.0,2626.8,0.00202256]
["bitfinex","ETHUSD",1646558360627,15.04,2626.9,2626.8,0.00202256]
["bitfinex","ETHUSD",1646558360880,15.585,2626.9,2626.8,0.00202256]
["bitfinex","ETHUSD",1646558361077,15.585,2626.9,2626.6,2.328e-05]
["bitfinex","ETHUSD",1646558361078,11.54,2626.7,2626.6,2.328e-05]
["bitfinex","ETHUSD",1646558361281,11.54,2626.7,2626.2,0.0298526]
["bitfinex","ETHUSD",1646558361282,11.54,2626.3,2626.2,0.0298526]
["bitfinex","ETHUSD",1646558361477,11.54,2626.3,2625.5,0.0329458]
["bitfinex","ETHUSD",1646558361478,11.5317702,2626.1,2625.5,0.0329458]
["bitfinex","ETHUSD",1646558361680,15.5767702,2626.0,2625.6,0.00821286]
["bitfinex","ETHUSD",1646558361884,0.545,2626.0,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558362577,2.9577,2626.1,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558362578,0.7774,2626.1,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558362777,1.5757,2626.4,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558362979,16.6157,2626.4,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558363180,11.9189,2626.2,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558363378,0.545,2626.3,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558363379,3.8789,2626.1,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558363583,4.8789,2626.1,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558363784,3.8789,2626.1,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558363983,0.3789,2626.1,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558364388,0.545,2626.0,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558364626,3.35119757,2626.0,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558365033,0.545,2626.0,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558365231,11.54,2625.9,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558365431,0.545,2625.8,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558365632,11.04,2625.7,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558365835,12.585,2625.7,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558366032,1.545,2625.7,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558366231,0.545,2625.7,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558366635,1.4404,2626.1,2625.6,0.02139766]
["bitfinex","ETHUSD",1646558366834,1.25,2626.1,2625.7,0.87436464]
["bitfinex","ETHUSD",1646558367231,3.95050882,2626.5,2625.7,0.87436464]
["bitfinex","ETHUSD",1646558367432,0.54870882,2626.5,2625.7,0.88850944]
["bitfinex","ETHUSD",1646558367632,0.3789,2626.4,2625.7,0.88850944]
["bitfinex","ETHUSD",1646558367835,0.545,2626.5,2625.7,0.88850944]
["bitfinex","ETHUSD",1646558368033,0.5487092,2626.5,2626.0,0.00370999]
["bitfinex","ETHUSD",1646558368234,0.00351139,2625.9,2625.8,0.00096]
["bitfinex","ETHUSD",1646558368483,0.00351139,2625.9,2625.8,0.0131848]
["bitfinex","ETHUSD",1646558371883,0.00351139,2625.9,2625.8,1.07109227]
["bitfinex","ETHUSD",1646558372127,0.00351139,2625.9,2625.8,0.0131848]
["bitfinex","ETHUSD",1646558373324,0.00351139,2625.9,2625.8,1.22229205]
["bitfinex","ETHUSD",1646558374130,0.00351139,2625.9,2625.8,0.0131848]
["bitfinex","ETHUSD",1646558376273,3.50351139,2625.9,2625.8,0.0131848]
["bitfinex","ETHUSD",1646558377075,15.04351139,2625.9,2625.8,8.48e-05]
["bitfinex","ETHUSD",1646558377276,16.58851139,2625.9,2625.8,8.48e-05]
["bitfinex","ETHUSD",1646558377876,16.77891139,2625.9,2625.8,8.48e-05]
["bitfinex","ETHUSD",1646558379384,1.73891139,2625.9,2625.8,8.48e-05]
["bitfinex","ETHUSD",1646558379640,0.00351139,2625.9,2625.8,8.48e-05]
["bitfinex","ETHUSD",1646558380035,16.00351139,2626.0,2625.8,8.48e-05]
["bitfinex","ETHUSD",1646558381435,16.00351139,2626.0,2625.8,0.00379268]
["bitfinex","ETHUSD",1646558382239,16.00351139,2626.0,2625.8,8.48e-05]
["bitfinex","ETHUSD",1646558382436,16.00351139,2626.0,2625.8,0.0262848]
["bitfinex","ETHUSD",1646558382643,16.00351139,2626.0,2625.8,0.02999268]
["bitfinex","ETHUSD",1646558383240,3.3,2625.9,2625.5,0.01293848]
["bitfinex","ETHUSD",1646558383478,16.00351139,2626.0,2625.5,0.01293848]
["bitfinex","ETHUSD",1646558384879,16.00351139,2626.0,2625.6,0.98783273]
["bitfinex","ETHUSD",1646558385282,16.00351139,2626.0,2625.5,0.01293848]
["bitfinex","ETHUSD",1646558385479,17.00351139,2626.0,2625.5,0.01293848]
["bitfinex","ETHUSD",1646558386079,17.00351139,2626.0,2625.6,0.00149589]
["bitfinex","ETHUSD",1646558387136,17.00351139,2626.0,2625.5,0.01293848]
["bitfinex","ETHUSD",1646558387326,3.5,2625.9,2625.7,0.00370793]
["bitfinex","ETHUSD",1646558387525,16.00351139,2626.0,2625.7,0.00370793]
["bitfinex","ETHUSD",1646558388327,16.00351139,2626.0,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558388530,16.00351139,2626.0,2625.7,0.00370797]
["bitfinex","ETHUSD",1646558389529,16.00351139,2626.0,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558389733,16.00351139,2626.0,2625.7,1.11428319]
["bitfinex","ETHUSD",1646558390231,16.00351139,2626.0,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558390632,3.5,2625.9,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558391080,3.5,2625.9,2625.6,0.00138189]
["bitfinex","ETHUSD",1646558391680,4.5,2625.9,2625.6,0.00138189]
["bitfinex","ETHUSD",1646558391881,3.5,2625.9,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558392080,4.5,2625.9,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558392280,4.5,2625.9,2625.6,0.00359679]
["bitfinex","ETHUSD",1646558393087,4.5,2625.9,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558393281,4.5,2625.9,2625.6,0.00359679]
["bitfinex","ETHUSD",1646558393485,16.00351139,2626.0,2625.6,0.00359679]
["bitfinex","ETHUSD",1646558394486,16.00351139,2626.0,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558394725,16.00351139,2626.0,2625.6,0.00348321]
["bitfinex","ETHUSD",1646558395525,16.00351139,2626.0,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558395731,16.00351139,2626.0,2625.6,0.00348321]
["bitfinex","ETHUSD",1646558396728,16.00351139,2626.0,2625.5,0.93577299]
["bitfinex","ETHUSD",1646558396930,16.00351139,2626.0,2625.6,0.00348321]
["bitfinex","ETHUSD",1646558397946,16.00351139,2626.0,2625.5,1.31467299]
["bitfinex","ETHUSD",1646558397947,16.00351139,2626.0,2625.5,0.93577299]
["bitfinex","ETHUSD",1646558398381,16.00351139,2626.0,2625.6,0.00349505]
["bitfinex","ETHUSD",1646558398582,16.00351139,2626.0,2625.6,0.08155516]
["bitfinex","ETHUSD",1646558398980,16.00351139,2626.0,2625.6,0.46045516]
["bitfinex","ETHUSD",1646558399180,16.00351139,2626.0,2625.7,0.07805779]
["bitfinex","ETHUSD",1646558399584,2.8,2625.8,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558399787,3.5,2625.7,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558399987,3.8789,2625.7,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558400187,3.5,2625.6,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558400584,5.48926818,2625.6,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558401787,3.5,2625.6,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558401986,3.06920263,2625.9,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558401987,0.3789,2625.9,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558402829,17.25311139,2626.0,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558403031,17.25311139,2626.0,2625.5,0.01070545]
["bitfinex","ETHUSD",1646558404032,17.25311139,2626.0,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558404236,17.25311139,2626.0,2625.5,0.01292523]
["bitfinex","ETHUSD",1646558404434,18.51114,2626.0,2625.5,0.01292523]
["bitfinex","ETHUSD",1646558404636,3.5,2625.9,2625.5,0.01292523]
["bitfinex","ETHUSD",1646558405338,0.3789,2625.8,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558405983,6.38524742,2625.9,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558405984,3.8789,2625.7,2625.5,0.00942929]
["bitfinex","ETHUSD",1646558406185,3.8789,2625.7,2625.5,2.929e-05]
["bitfinex","ETHUSD",1646558406186,3.5,2625.6,2625.5,2.929e-05]
["bitfinex","ETHUSD",1646558406381,4.60253258,2625.6,2625.5,2.929e-05]
["bitfinex","ETHUSD",1646558406581,2.10253258,2625.6,2625.5,2.929e-05]
["bitfinex","ETHUSD",1646558406781,3.5,2625.6,2625.5,2.929e-05]
["bitfinex","ETHUSD",1646558407181,4.5,2625.6,2625.5,2.929e-05]
["bitfinex","ETHUSD",1646558407484,16.27577089,2625.6,2625.5,2.929e-05]
["bitfinex","ETHUSD",1646558407681,5.045,2625.6,2625.5,2.929e-05]
["bitfinex","ETHUSD",1646558407884,5.92592004,2625.6,2625.5,2.929e-05]
["bitfinex","ETHUSD",1646558408285,5.92592004,2625.6,2625.0,0.0482756]
["bitfinex","ETHUSD",1646558408286,4.0789,2625.4,2624.8,0.94917862]
["bitfinex","ETHUSD",1646558408486,0.3789,2625.2,2624.8,7.862e-05]
["bitfinex","ETHUSD",1646558408701,1.06885448,2625.0,2624.8,7.862e-05]
["bitfinex","ETHUSD",1646558408886,0.3789,2625.0,2624.8,7.862e-05]
["bitfinex","ETHUSD",1646558409089,1.0,2625.2,2624.8,7.862e-05]
["bitfinex","ETHUSD",1646558409287,2.2387,2625.4,2624.9,0.0036189]
["bitfinex","ETHUSD",1646558409727,1.2387,2625.4,2625.0,1.23309721]
["bitfinex","ETHUSD",1646558410128,1.06885448,2625.8,2625.0,1.23309721]
["bitfinex","ETHUSD",1646558410329,0.3789,2625.8,2625.0,1.23309721]
["bitfinex","ETHUSD",1646558410529,0.3789,2625.8,2625.1,0.00361879]
["bitfinex","ETHUSD",1646558411135,3.5,2625.9,2625.1,0.00361879]
["bitfinex","ETHUSD",1646558411336,0.3789,2625.9,2625.0,1.23309721]
["bitfinex","ETHUSD",1646558411536,3.8789,2625.9,2625.3,0.00361866]
["bitfinex","ETHUSD",1646558411931,17.69835881,2626.0,2625.3,0.00361866]
["bitfinex","ETHUSD",1646558412132,15.98447139,2626.0,2625.3,0.00361866]
["bitfinex","ETHUSD",1646558412333,0.3789,2625.9,2625.3,0.00361866]
["bitfinex","ETHUSD",1646558412531,16.67442587,2626.0,2625.1,0.00096]
["bitfinex","ETHUSD",1646558412733,3.5,2625.9,2625.5,0.00361862]
["bitfinex","ETHUSD",1646558412937,0.68995448,2625.7,2625.5,0.00361862]
["bitfinex","ETHUSD",1646558413135,4.18995448,2625.6,2625.5,0.00361862]
["bitfinex","ETHUSD",1646558413379,1.0,2625.6,2625.5,0.00361862]
["bitfinex","ETHUSD",1646558413785,1.0,2625.6,2624.7,0.0856259]
["bitfinex","ETHUSD",1646558413786,4.9,2625.4,2624.7,0.0320514]
["bitfinex","ETHUSD",1646558413991,11.9189,2625.0,2624.7,0.04710858]
["bitfinex","ETHUSD",1646558414183,15.8759,2624.9,2624.7,0.04710858]
["bitfinex","ETHUSD",1646558414383,11.54,2624.7,2624.6,0.02098316]
["bitfinex","ETHUSD",1646558414583,11.54,2624.5,2624.4,4.542e-05]
["bitfinex","ETHUSD",1646558414783,11.54,2624.5,2624.0,0.00356668]
["bitfinex","ETHUSD",1646558414784,4.9,2624.4,2624.0,0.00356668]
["bitfinex","ETHUSD",1646558414983,4.9,2624.4,2624.0,0.01477116]
["bitfinex","ETHUSD",1646558414984,15.8759,2624.3,2624.0,0.01477116]
["bitfinex","ETHUSD",1646558415184,11.54,2624.1,2624.0,0.01477116]
["bitfinex","ETHUSD",1646558415389,0.01112884,2624.0,2623.9,0.0476463]
["bitfinex","ETHUSD",1646558415583,0.01112884,2624.0,2623.9,0.05477966]
["bitfinex","ETHUSD",1646558415584,15.50812884,2624.0,2623.9,0.05477966]
["bitfinex","ETHUSD",1646558415784,13.00812884,2624.0,2623.9,0.05477966]
["bitfinex","ETHUSD",1646558415984,13.00812884,2624.0,2623.9,0.00477966]
["bitfinex","ETHUSD",1646558416187,0.3789,2624.1,2623.9,0.00477966]
["bitfinex","ETHUSD",1646558416386,3.8789,2624.3,2623.9,0.00477966]
["bitfinex","ETHUSD",1646558416592,3.8789,2624.3,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558416593,0.6475,2624.2,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558416785,1.7783,2624.2,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558416997,2.46772035,2624.2,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558417239,1.7783,2624.2,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558417438,0.6475,2624.2,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558417639,0.6475,2624.2,2623.9,0.00364975]
["bitfinex","ETHUSD",1646558418047,1.0,2624.5,2623.9,0.00364975]
["bitfinex","ETHUSD",1646558418254,0.457,2624.6,2623.9,0.00364975]
["bitfinex","ETHUSD",1646558418646,3.957,2624.6,2623.9,0.00364975]
["bitfinex","ETHUSD",1646558418844,0.1905,2624.5,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558419646,1.48910511,2624.4,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558419846,0.1905,2624.3,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558420047,1.48910511,2624.2,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558420245,4.957,2624.6,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558420446,1.48720148,2624.5,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558420647,3.5,2624.4,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558420886,1.48720148,2624.3,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558421081,3.5,2624.2,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558421287,1.48720148,2624.3,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558421288,3.5,2624.3,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558421484,1.48731493,2624.2,2623.9,7.966e-05]
["bitfinex","ETHUSD",1646558421888,4.2,2624.1,2623.3,0.13724848]
["bitfinex","ETHUSD",1646558422082,3.5,2624.2,2623.3,0.13724848]
["bitfinex","ETHUSD",1646558422283,2.1,2624.0,2623.5,0.3818]
["bitfinex","ETHUSD",1646558422485,2.1,2624.0,2623.9,0.00134694]
["bitfinex","ETHUSD",1646558422985,2.1,2624.0,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558422986,7.08703858,2624.0,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558423191,8.54403858,2624.0,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558424196,9.54403858,2624.0,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558424838,9.73453858,2624.0,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558425440,10.73453858,2624.0,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558425640,7.23453858,2624.0,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558426040,6.23453858,2624.0,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558426243,5.04403858,2624.0,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558426543,2.557,2624.0,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558426841,0.3789,2624.2,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558427041,4.1922,2624.3,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558427042,1.86101392,2624.1,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558427248,1.48211392,2624.0,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558427443,0.8359,2624.1,2623.9,4.694e-05]
["bitfinex","ETHUSD",1646558428487,0.67488196,2623.3,2622.7,0.39796422]
["bitfinex","ETHUSD",1646558429289,0.67488196,2623.3,2623.2,0.88024552]
["bitfinex","ETHUSD",1646558429487,0.67488196,2623.3,2623.2,0.00936228]
["bitfinex","ETHUSD",1646558432944,4.1922,2624.3,2623.3,2.2]
["bitfinex","ETHUSD",1646558433148,1.2066,2624.3,2623.3,2.2]
["bitfinex","ETHUSD",1646558433347,3.5,2624.5,2623.4,0.00096]
["bitfinex","ETHUSD",1646558433544,4.5224,2624.6,2623.4,0.00096]
["bitfinex","ETHUSD",1646558433545,1.3789,2624.6,2623.4,0.00096]
["bitfinex","ETHUSD",1646558433745,1.4506758,2624.5,2623.6,1.07694654]
["bitfinex","ETHUSD",1646558433944,1.4506758,2624.5,2623.7,0.00096]
["bitfinex","ETHUSD",1646558434144,1.3789,2624.6,2623.7,0.00096]
["bitfinex","ETHUSD",1646558434347,3.4015,2624.7,2623.7,0.00096]
["bitfinex","ETHUSD",1646558434551,0.457,2625.1,2623.9,0.00342466]
["bitfinex","ETHUSD",1646558434552,0.5694,2624.9,2623.9,0.00342466]
["bitfinex","ETHUSD",1646558434947,0.3789,2624.9,2623.9,0.00342466]
["bitfinex","ETHUSD",1646558435348,0.1905,2625.0,2623.9,0.00342466]
["bitfinex","ETHUSD",1646558435349,0.5694,2625.0,2623.9,0.00342466]
["bitfinex","ETHUSD",1646558435545,0.5694,2625.0,2623.6,0.00096]
["bitfinex","ETHUSD",1646558435546,3.5,2624.9,2623.6,0.00096]
["bitfinex","ETHUSD",1646558435746,3.5,2624.9,2624.3,0.00332177]
["bitfinex","ETHUSD",1646558435981,0.3789,2625.0,2624.3,0.00332177]
["bitfinex","ETHUSD",1646558436183,0.1905,2624.9,2624.3,0.00332177]
["bitfinex","ETHUSD",1646558436386,3.9024,2625.2,2624.3,0.00332177]
["bitfinex","ETHUSD",1646558436387,2.3871,2625.2,2624.3,0.00332177]
["bitfinex","ETHUSD",1646558436586,2.3871,2625.2,2624.3,2.177e-05]
["bitfinex","ETHUSD",1646558436587,3.6904,2625.1,2624.3,2.177e-05]
["bitfinex","ETHUSD",1646558436890,3.6904,2625.1,2624.0,0.00096]
["bitfinex","ETHUSD",1646558436891,14.997,2625.0,2624.0,0.00096]
["bitfinex","ETHUSD",1646558437189,14.997,2625.0,2624.1,0.01328873]
["bitfinex","ETHUSD",1646558437190,11.93114301,2624.4,2624.1,0.01328873]
["bitfinex","ETHUSD",1646558437389,11.93114301,2624.4,2623.3,0.04984699]
["bitfinex","ETHUSD",1646558437390,0.00604453,2624.0,2623.3,0.04984699]
["bitfinex","ETHUSD",1646558437585,0.38494453,2624.0,2623.3,0.04984699]
["bitfinex","ETHUSD",1646558437984,0.38494453,2624.0,2623.1,0.02116868]
["bitfinex","ETHUSD",1646558438188,0.3789,2623.8,2623.1,0.02116868]
["bitfinex","ETHUSD",1646558438686,1.54570104,2623.8,2623.1,0.02116868]
["bitfinex","ETHUSD",1646558438988,0.3789,2623.6,2623.1,0.02116868]
["bitfinex","ETHUSD",1646558439186,0.3789,2623.6,2623.1,0.02020868]
["bitfinex","ETHUSD",1646558439390,0.3789,2623.6,2623.4,0.0011204]
["bitfinex","ETHUSD",1646558439635,1.6475,2623.7,2623.4,0.0011204]
["bitfinex","ETHUSD",1646558439837,1.0264,2623.7,2623.4,0.0011204]
["bitfinex","ETHUSD",1646558440038,1.49936847,2623.6,2623.4,0.0011204]
["bitfinex","ETHUSD",1646558440239,1.95636847,2623.6,2623.1,0.02020868]
["bitfinex","ETHUSD",1646558440843,0.8359,2623.6,2623.1,0.02020868]
["bitfinex","ETHUSD",1646558441044,3.0,2623.5,2623.0,0.01785051]
["bitfinex","ETHUSD",1646558441243,1.0,2623.5,2623.0,0.03657507]
["bitfinex","ETHUSD",1646558441641,0.8359,2623.6,2623.0,0.03657507]
["bitfinex","ETHUSD",1646558442346,0.3789,2623.3,2623.0,0.03657507]
["bitfinex","ETHUSD",1646558442544,12.3759,2623.2,2623.0,0.03657507]
["bitfinex","ETHUSD",1646558442744,0.8359,2623.2,2623.0,0.03657507]
["bitfinex","ETHUSD",1646558442947,1.8359,2623.2,2623.0,0.03657507]
["bitfinex","ETHUSD",1646558443403,0.8359,2623.2,2623.0,0.03657507]
["bitfinex","ETHUSD",1646558444187,0.8359,2623.2,2623.0,0.04007306]
["bitfinex","ETHUSD",1646558444786,0.457,2623.2,2623.0,0.04007306]
["bitfinex","ETHUSD",1646558444987,3.2931,2623.6,2623.0,0.03657507]
["bitfinex","ETHUSD",1646558444988,2.2931,2623.6,2623.0,0.03657507]
["bitfinex","ETHUSD",1646558445786,2.2931,2623.6,2623.1,1.09360093]
["bitfinex","ETHUSD",1646558445989,1.2422,2623.7,2623.1,1.11232549]
["bitfinex","ETHUSD",1646558446189,3.1731,2623.9,2623.2,3.5]
["bitfinex","ETHUSD",1646558446190,2.9826,2623.9,2623.2,3.5]
["bitfinex","ETHUSD",1646558446388,0.00604453,2624.0,2623.2,3.5]
["bitfinex","ETHUSD",1646558446588,0.00604453,2624.0,2623.2,0.00096]
["bitfinex","ETHUSD",1646558446789,0.3789,2623.8,2623.2,0.00096]
["bitfinex","ETHUSD",1646558446989,0.457,2623.7,2623.2,0.01872456]
["bitfinex","ETHUSD",1646558447237,0.457,2623.6,2623.2,0.01872456]
["bitfinex","ETHUSD",1646558447838,0.457,2623.6,2623.3,0.00349537]
["bitfinex","ETHUSD",1646558448542,0.15804849,2622.7,2622.2,7.4795]
["bitfinex","ETHUSD",1646558448740,0.15804849,2622.7,2622.5,0.4081259]
["bitfinex","ETHUSD",1646558449042,0.15804849,2622.7,2622.5,3.9081259]
["bitfinex","ETHUSD",1646558449243,0.15804849,2622.7,2622.6,3.5188073]
["bitfinex","ETHUSD",1646558449642,0.15804849,2622.7,2622.6,0.0188073]
["bitfinex","ETHUSD",1646558454287,0.0034373,2623.0,2622.6,0.0188073]
["bitfinex","ETHUSD",1646558454486,0.0034373,2623.0,2622.7,3.3]
["bitfinex","ETHUSD",1646558454730,1.44684329,2623.6,2622.7,0.3789]
["bitfinex","ETHUSD",1646558454930,1.44684329,2623.6,2623.1,1.02272966]
["bitfinex","ETHUSD",1646558455332,1.44684329,2623.5,2623.1,1.02272966]
["bitfinex","ETHUSD",1646558455534,1.44684329,2623.4,2623.1,1.02368966]
["bitfinex","ETHUSD",1646558455733,0.1905,2623.9,2623.1,1.02272966]
["bitfinex","ETHUSD",1646558455933,1.44701765,2623.8,2623.1,1.02272966]
["bitfinex","ETHUSD",1646558456137,1.44701765,2623.8,2623.1,1.02368966]
["bitfinex","ETHUSD",1646558456138,0.00343736,2623.4,2623.1,1.02368966]
["bitfinex","ETHUSD",1646558456332,0.00343736,2623.4,2623.1,1.02272966]
["bitfinex","ETHUSD",1646558457233,1.44701765,2623.6,2623.1,1.02272966]
["bitfinex","ETHUSD",1646558457433,0.00227695,2623.4,2623.1,1.02368966]
["bitfinex","ETHUSD",1646558457635,1.4492946,2623.4,2623.1,1.02272966]
["bitfinex","ETHUSD",1646558457833,1.44701765,2623.3,2623.1,1.02272966]
["bitfinex","ETHUSD",1646558458133,0.00227695,2623.4,2623.1,1.02272966]
["bitfinex","ETHUSD",1646558458376,1.4522075,2623.8,2623.1,1.02272966]
["bitfinex","ETHUSD",1646558458583,0.00227695,2623.3,2623.1,1.02368966]
["bitfinex","ETHUSD",1646558458786,0.00227695,2623.3,2623.1,1.02272966]
["bitfinex","ETHUSD",1646558459585,1.4522075,2623.8,2623.5,1.11023243]
["bitfinex","ETHUSD",1646558459784,0.00227695,2623.3,2623.0,0.00096]
["bitfinex","ETHUSD",1646558459984,0.00227695,2623.3,2623.0,0.07814104]
["bitfinex","ETHUSD",1646558460589,0.00227695,2623.3,2622.8,0.37986]
["bitfinex","ETHUSD",1646558460787,18.83677221,2624.0,2622.9,0.07813984]
["bitfinex","ETHUSD",1646558460988,0.00343982,2623.3,2622.9,0.07813984]
["bitfinex","ETHUSD",1646558461186,0.00343982,2623.3,2622.9,0.45703984]
["bitfinex","ETHUSD",1646558461490,0.00343982,2623.3,2623.0,0.07813984]
["bitfinex","ETHUSD",1646558462145,3.5,2623.7,2622.6,0.0197673]
["bitfinex","ETHUSD",1646558462146,1.45503145,2623.6,2622.6,0.0197673]
["bitfinex","ETHUSD",1646558462330,0.00343982,2623.3,2622.8,0.00344049]
["bitfinex","ETHUSD",1646558462529,0.00343982,2623.3,2622.8,0.08158786]
["bitfinex","ETHUSD",1646558463128,1.45503145,2623.4,2622.7,0.07814737]
["bitfinex","ETHUSD",1646558463330,0.00227695,2623.2,2622.7,0.07814737]
["bitfinex","ETHUSD",1646558463535,3.50227695,2623.2,2622.7,0.07814737]
["bitfinex","ETHUSD",1646558463732,1.45503145,2623.1,2622.6,0.0188073]
["bitfinex","ETHUSD",1646558464531,1.45730836,2623.0,2622.6,0.0188073]
["bitfinex","ETHUSD",1646558464731,1.45503145,2622.9,2622.6,0.0188073]
["bitfinex","ETHUSD",1646558464933,0.00227691,2623.0,2622.6,0.0188073]
["bitfinex","ETHUSD",1646558465132,0.00227691,2623.0,2622.7,0.07815615]
["bitfinex","ETHUSD",1646558465532,1.45382462,2623.3,2622.7,0.07815615]
["bitfinex","ETHUSD",1646558465736,1.45382462,2623.3,2622.7,0.08159887]
["bitfinex","ETHUSD",1646558465737,0.00344231,2623.0,2622.7,0.08159887]
["bitfinex","ETHUSD",1646558466784,1.45507696,2623.3,2622.7,0.07815615]
["bitfinex","ETHUSD",1646558466983,0.00344231,2623.0,2622.7,0.08159887]
["bitfinex","ETHUSD",1646558467986,3.34517703,2623.9,2622.7,0.07815615]
["bitfinex","ETHUSD",1646558468184,1.4555688,2623.8,2623.2,1.0615031]
["bitfinex","ETHUSD",1646558468387,0.60460997,2623.1,2623.0,0.90707055]
["bitfinex","ETHUSD",1646558468584,0.60460997,2623.1,2623.0,1.0038666]
["bitfinex","ETHUSD",1646558469185,0.60460997,2623.1,2623.0,0.9538666]
["bitfinex","ETHUSD",1646558469391,0.60460997,2623.1,2623.0,1.3327666]
["bitfinex","ETHUSD",1646558469649,15.99051553,2624.0,2623.2,0.3789]
["bitfinex","ETHUSD",1646558469834,1.42573105,2623.9,2623.3,0.09679605]
["bitfinex","ETHUSD",1646558470034,15.99051553,2624.0,2623.6,0.3789]
["bitfinex","ETHUSD",1646558470234,15.99051553,2624.0,2623.7,0.09679605]
["bitfinex","ETHUSD",1646558470636,15.99051553,2624.0,2623.9,0.3789]
["bitfinex","ETHUSD",1646558471035,15.99051553,2624.0,2623.9,3.47569605]
["bitfinex","ETHUSD",1646558471438,15.99051553,2624.0,2623.9,0.09679605]
["bitfinex","ETHUSD",1646558472040,15.99051553,2624.0,2623.4,0.3789]
["bitfinex","ETHUSD",1646558472237,15.99051553,2624.0,2623.5,0.10761115]
["bitfinex","ETHUSD",1646558472638,15.99051553,2624.0,2623.5,3.48651115]
["bitfinex","ETHUSD",1646558472847,15.99051553,2624.0,2623.9,0.3789]
["bitfinex","ETHUSD",1646558473041,0.1905,2625.1,2623.9,14.9189]
["bitfinex","ETHUSD",1646558473239,0.68942035,2625.3,2624.3,0.3789]
["bitfinex","ETHUSD",1646558473240,0.1905,2625.3,2624.3,0.3789]
["bitfinex","ETHUSD",1646558473483,0.0053255,2625.4,2624.9,1.20159058]
["bitfinex","ETHUSD",1646558473699,0.0053255,2625.4,2624.9,1.58049058]
["bitfinex","ETHUSD",1646558473882,0.1957255,2625.4,2624.9,1.58049058]
["bitfinex","ETHUSD",1646558474081,0.0053255,2625.4,2624.9,1.58049058]
["bitfinex","ETHUSD",1646558474281,0.00344532,2625.3,2624.9,1.58049058]
["bitfinex","ETHUSD",1646558475184,0.0053255,2625.4,2624.9,1.58049058]
["bitfinex","ETHUSD",1646558475383,0.00344534,2625.2,2624.9,1.58049058]
["bitfinex","ETHUSD",1646558476383,0.0053255,2625.4,2624.9,1.58049058]
["bitfinex","ETHUSD",1646558476585,0.0053255,2625.4,2624.9,1.20159058]
["bitfinex","ETHUSD",1646558476784,0.0053255,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1646558476785,0.00344536,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1646558476985,0.00344536,2625.2,2625.0,0.3789]
["bitfinex","ETHUSD",1646558477247,0.00344536,2625.2,2625.1,3.3789]
["bitfinex","ETHUSD",1646558477638,0.0053255,2625.4,2625.1,3.3789]
["bitfinex","ETHUSD",1646558477837,0.0053255,2625.4,2625.1,1.10971452]
["bitfinex","ETHUSD",1646558478039,0.00344532,2625.3,2624.9,0.04506499]
["bitfinex","ETHUSD",1646558478846,0.0053255,2625.4,2624.3,0.57969219]
["bitfinex","ETHUSD",1646558479044,0.00333164,2625.2,2624.5,0.88543084]
["bitfinex","ETHUSD",1646558479244,0.00333164,2625.2,2624.5,4.95473084]
["bitfinex","ETHUSD",1646558479643,0.00333164,2625.2,2624.5,16.49473084]
["bitfinex","ETHUSD",1646558480042,0.0053255,2625.4,2624.7,0.3789]
["bitfinex","ETHUSD",1646558480245,0.0053255,2625.4,2625.1,1.21979694]
["bitfinex","ETHUSD",1646558481483,0.00865708,2625.4,2624.8,0.1904]
["bitfinex","ETHUSD",1646558481685,0.00865708,2625.4,2624.7,0.1904]
["bitfinex","ETHUSD",1646558482088,0.00865708,2625.4,2624.6,0.04568424]
["bitfinex","ETHUSD",1646558482688,0.00865708,2625.4,2625.0,0.90015225]
["bitfinex","ETHUSD",1646558483090,0.00865708,2625.4,2625.1,0.3789]
["bitfinex","ETHUSD",1646558483488,0.00865708,2625.4,2625.0,0.90015225]
["bitfinex","ETHUSD",1646558484730,0.00865708,2625.4,2625.1,6.5]
["bitfinex","ETHUSD",1646558484932,0.0053255,2625.4,2625.3,3.0]
["bitfinex","ETHUSD",1646558485134,0.0053255,2625.4,2625.1,3.8789]
["bitfinex","ETHUSD",1646558485630,0.0053255,2625.4,2625.0,0.90015225]
["bitfinex","ETHUSD",1646558485829,0.00855317,2625.4,2625.0,0.90015225]
["bitfinex","ETHUSD",1646558486631,0.01142266,2625.4,2625.0,0.90015225]
["bitfinex","ETHUSD",1646558486833,0.00819499,2625.4,2625.0,0.90015225]
["bitfinex","ETHUSD",1646558487535,0.0053255,2625.4,2625.1,16.82815]
["bitfinex","ETHUSD",1646558487738,0.0028695,2625.3,2625.1,13.32815]
["bitfinex","ETHUSD",1646558487933,0.0028695,2625.3,2625.2,3.0]
["bitfinex","ETHUSD",1646558488130,0.0028695,2625.3,2625.1,13.32815]
["bitfinex","ETHUSD",1646558488384,0.0020695,2625.3,2625.2,3.5]
["bitfinex","ETHUSD",1646558488591,0.0053255,2625.4,2625.2,6.8789]
["bitfinex","ETHUSD",1646558488889,0.00303534,2625.3,2625.2,0.457]
["bitfinex","ETHUSD",1646558489088,0.00303534,2625.3,2625.2,3.457]
["bitfinex","ETHUSD",1646558489488,0.00303534,2625.3,2625.2,0.457]
["bitfinex","ETHUSD",1646558489689,0.00303534,2625.3,2625.2,15.3759]
["bitfinex","ETHUSD",1646558489894,0.0053255,2625.4,2625.2,15.3759]
["bitfinex","ETHUSD",1646558490189,0.0053255,2625.4,2625.2,0.447]
["bitfinex","ETHUSD",1646558490589,0.0053255,2625.4,2625.3,0.3789]
["bitfinex","ETHUSD",1646558490790,0.0053255,2625.4,2625.2,0.447]
["bitfinex","ETHUSD",1646558491192,0.0053255,2625.4,2625.2,3.447]
["bitfinex","ETHUSD",1646558491691,0.0053255,2625.4,2625.3,11.54]
["bitfinex","ETHUSD",1646558492231,0.0053255,2625.4,2625.2,4.77814]
["bitfinex","ETHUSD",1646558492232,0.0053255,2625.4,2625.2,1.77814]
["bitfinex","ETHUSD",1646558492433,0.0053255,2625.4,2625.2,1.33114]
["bitfinex","ETHUSD",1646558492634,0.0053255,2625.4,2624.9,0.74868968]
["bitfinex","ETHUSD",1646558492833,0.0053255,2625.4,2624.7,0.3789]
["bitfinex","ETHUSD",1646558493036,0.0053255,2625.4,2624.7,11.9189]
["bitfinex","ETHUSD",1646558493638,0.00344536,2625.2,2625.1,1.10951353]
["bitfinex","ETHUSD",1646558494537,0.0053255,2625.4,2625.1,1.10951353]
["bitfinex","ETHUSD",1646558494937,0.00344532,2625.3,2625.1,1.10951353]
["bitfinex","ETHUSD",1646558495339,0.00344532,2625.3,2625.2,16.82313]
["bitfinex","ETHUSD",1646558495737,0.00344532,2625.3,2625.2,16.44423]
["bitfinex","ETHUSD",1646558495980,0.0053255,2625.4,2625.2,16.82313]
["bitfinex","ETHUSD",1646558496182,0.00877077,2625.4,2625.2,16.82313]
["bitfinex","ETHUSD",1646558496382,0.00877077,2625.4,2624.9,0.57964803]
["bitfinex","ETHUSD",1646558496685,0.00877077,2625.4,2624.8,1.2048]
["bitfinex","ETHUSD",1646558496884,0.33767077,2625.9,2624.6,0.04568424]
["bitfinex","ETHUSD",1646558497487,0.00332904,2625.3,2624.7,1.06092512]
["bitfinex","ETHUSD",1646558498188,0.33767077,2625.9,2624.7,1.06092512]
["bitfinex","ETHUSD",1646558498385,3.83767077,2625.9,2624.7,1.06092512]
["bitfinex","ETHUSD",1646558498586,3.83767077,2625.9,2625.1,1.0636163]
["bitfinex","ETHUSD",1646558498587,0.3789,2625.8,2625.1,1.0636163]
["bitfinex","ETHUSD",1646558498887,2.228,2626.2,2625.1,1.0636163]
["bitfinex","ETHUSD",1646558498888,3.6904,2626.1,2625.1,1.0636163]
["bitfinex","ETHUSD",1646558499087,3.5,2626.1,2625.1,1.0636163]
["bitfinex","ETHUSD",1646558499287,4.5,2626.1,2625.1,1.0636163]
["bitfinex","ETHUSD",1646558499487,3.5,2626.1,2625.1,1.0636163]
["bitfinex","ETHUSD",1646558499733,0.3789,2626.0,2625.1,1.0636163]
["bitfinex","ETHUSD",1646558499942,0.3789,2625.8,2625.1,1.0636163]
["bitfinex","ETHUSD",1646558500538,4.5,2626.1,2625.1,1.0636163]
["bitfinex","ETHUSD",1646558500742,0.3789,2626.0,2625.1,1.0636163]
["bitfinex","ETHUSD",1646558500938,0.00344518,2625.6,2625.1,1.0636163]
["bitfinex","ETHUSD",1646558501541,0.00344518,2625.6,2625.1,4.0636163]
["bitfinex","ETHUSD",1646558501740,0.00344518,2625.6,2625.1,15.9825163]
["bitfinex","ETHUSD",1646558501939,1.4184,2626.2,2625.1,15.9825163]
["bitfinex","ETHUSD",1646558501940,1.228,2626.2,2625.1,15.9825163]
["bitfinex","ETHUSD",1646558502240,0.00344516,2625.5,2625.1,15.9825163]
["bitfinex","ETHUSD",1646558502439,0.00344516,2625.5,2625.2,0.95218]
["bitfinex","ETHUSD",1646558502641,0.00344516,2625.5,2625.2,12.49218]
["bitfinex","ETHUSD",1646558503042,0.1904,2626.6,2625.6,11.54]
["bitfinex","ETHUSD",1646558503245,3.5,2626.8,2625.6,13.90095]
["bitfinex","ETHUSD",1646558503246,1.376282,2626.5,2625.6,13.90095]
["bitfinex","ETHUSD",1646558503485,0.1902,2626.8,2625.6,13.90095]
["bitfinex","ETHUSD",1646558503687,1.36993249,2626.7,2625.6,13.90095]
["bitfinex","ETHUSD",1646558503887,1.36993249,2626.7,2625.6,2.36095]
["bitfinex","ETHUSD",1646558503888,3.5,2626.6,2625.6,2.36095]
["bitfinex","ETHUSD",1646558504088,3.5,2626.6,2625.2,3.38066141]
["bitfinex","ETHUSD",1646558504089,0.3789,2626.4,2625.2,2.38066141]
["bitfinex","ETHUSD",1646558504290,0.3789,2626.2,2625.2,2.1902]
["bitfinex","ETHUSD",1646558504488,3.8789,2626.2,2625.2,1.0]
["bitfinex","ETHUSD",1646558504689,0.3789,2626.0,2625.2,1.0]
["bitfinex","ETHUSD",1646558504890,0.2789,2626.0,2625.2,1.0]
["bitfinex","ETHUSD",1646558505089,0.2789,2626.0,2625.5,1.09106307]
["bitfinex","ETHUSD",1646558505288,0.00344489,2626.2,2625.5,1.09106307]
["bitfinex","ETHUSD",1646558505490,0.3789,2626.1,2625.5,1.09106307]
["bitfinex","ETHUSD",1646558505689,0.00344505,2625.9,2625.5,1.09106307]
["bitfinex","ETHUSD",1646558506088,0.00344505,2625.9,2625.5,12.63106307]
["bitfinex","ETHUSD",1646558506292,0.00344505,2625.9,2625.6,14.997]
["bitfinex","ETHUSD",1646558506490,0.00344505,2625.9,2625.6,11.997]
["bitfinex","ETHUSD",1646558506792,3.5,2626.6,2625.6,11.997]
["bitfinex","ETHUSD",1646558506989,1.2171,2626.7,2625.6,11.997]
["bitfinex","ETHUSD",1646558506990,0.00344505,2625.9,2625.6,11.997]
["bitfinex","ETHUSD",1646558507630,0.00344505,2625.9,2625.6,0.457]
["bitfinex","ETHUSD",1646558507830,1.36779817,2626.6,2625.6,0.457]
["bitfinex","ETHUSD",1646558508130,0.00344505,2625.9,2625.6,0.457]
["bitfinex","ETHUSD",1646558508535,0.00264505,2625.9,2625.7,3.5]
["bitfinex","ETHUSD",1646558508733,0.00264505,2625.9,2625.7,3.957]
["bitfinex","ETHUSD",1646558509133,1.36750595,2626.6,2625.7,3.957]
["bitfinex","ETHUSD",1646558509333,3.5975,2627.2,2625.9,11.54]
["bitfinex","ETHUSD",1646558509532,1.34820371,2627.0,2626.0,3.5]
["bitfinex","ETHUSD",1646558509731,1.34820371,2627.0,2626.0,0.457]
["bitfinex","ETHUSD",1646558509938,1.34820371,2627.0,2626.5,0.91374452]
["bitfinex","ETHUSD",1646558510438,1.34820371,2626.9,2626.5,0.91374452]
["bitfinex","ETHUSD",1646558510637,0.68942035,2627.4,2626.5,0.91374452]
["bitfinex","ETHUSD",1646558510638,1.34820371,2626.8,2626.5,0.91374452]
["bitfinex","ETHUSD",1646558510877,1.34820371,2626.7,2626.5,0.91374452]
["bitfinex","ETHUSD",1646558511082,0.68942035,2627.4,2626.5,0.91374452]
["bitfinex","ETHUSD",1646558511276,0.68942035,2627.4,2626.9,1.20394183]
["bitfinex","ETHUSD",1646558511477,1.35208221,2627.4,2626.9,1.20394183]
["bitfinex","ETHUSD",1646558511681,1.35208221,2627.3,2627.0,15.04]
["bitfinex","ETHUSD",1646558511885,0.1902,2627.8,2627.2,11.54]
["bitfinex","ETHUSD",1646558512083,1.32781944,2627.7,2627.3,15.3759]
["bitfinex","ETHUSD",1646558512378,2.28574817,2628.4,2627.3,15.3759]
["bitfinex","ETHUSD",1646558512579,2.28574817,2628.4,2627.3,1.457]
["bitfinex","ETHUSD",1646558512580,1.29701326,2628.3,2627.3,1.457]
["bitfinex","ETHUSD",1646558512779,1.29701326,2628.2,2627.3,0.457]
["bitfinex","ETHUSD",1646558512982,0.00226953,2627.6,2627.3,0.457]
["bitfinex","ETHUSD",1646558513589,0.00226953,2627.6,2627.4,0.86706285]
["bitfinex","ETHUSD",1646558513784,0.00226953,2627.6,2627.5,3.5]
["bitfinex","ETHUSD",1646558513991,1.29701326,2627.9,2627.5,19.44839]
["bitfinex","ETHUSD",1646558514186,0.00226953,2627.6,2627.5,20.44839]
["bitfinex","ETHUSD",1646558514385,0.00226953,2627.6,2627.5,13.94839]
["bitfinex","ETHUSD",1646558514647,0.00226953,2627.6,2627.5,14.32729]
["bitfinex","ETHUSD",1646558515235,7.6095,2628.5,2627.5,14.32729]
["bitfinex","ETHUSD",1646558515436,0.00907675,2628.1,2628.0,0.3]
["bitfinex","ETHUSD",1646558515635,1.30259485,2628.1,2627.8,11.997]
["bitfinex","ETHUSD",1646558515837,1.30259485,2628.1,2627.8,0.457]
["bitfinex","ETHUSD",1646558516037,0.00907675,2628.1,2627.8,0.457]
["bitfinex","ETHUSD",1646558516241,7.6095,2628.5,2628.0,0.89295366]
["bitfinex","ETHUSD",1646558516440,1.28900387,2628.4,2628.0,0.457]
["bitfinex","ETHUSD",1646558516639,0.00344542,2628.1,2628.0,0.457]
["bitfinex","ETHUSD",1646558516840,0.00344542,2628.1,2627.3,0.457]
["bitfinex","ETHUSD",1646558517052,0.00344542,2628.1,2627.3,11.997]
["bitfinex","ETHUSD",1646558517437,0.00344542,2628.1,2627.3,0.457]
["bitfinex","ETHUSD",1646558517639,1.28900387,2628.3,2627.3,0.457]
["bitfinex","ETHUSD",1646558517837,0.00344554,2627.8,2627.4,0.88719611]
["bitfinex","ETHUSD",1646558518040,0.00344554,2627.8,2627.3,0.152173]
["bitfinex","ETHUSD",1646558518241,0.00344554,2627.8,2627.2,0.57780568]
["bitfinex","ETHUSD",1646558518487,0.00344554,2627.8,2627.2,0.95147]
["bitfinex","ETHUSD",1646558518688,0.3789,2628.3,2627.2,1.40847]
["bitfinex","ETHUSD",1646558518891,1.28742613,2628.2,2627.2,1.40847]
["bitfinex","ETHUSD",1646558519108,0.00344563,2627.6,2627.2,1.40847]
["bitfinex","ETHUSD",1646558519692,0.00344563,2627.6,2627.4,1.90256]
["bitfinex","ETHUSD",1646558519890,1.28736968,2627.9,2627.4,1.90256]
["bitfinex","ETHUSD",1646558520089,1.28736968,2628.2,2627.8,0.92799045]
["bitfinex","ETHUSD",1646558520290,0.01378061,2627.9,2627.4,1.90256]
["bitfinex","ETHUSD",1646558520693,0.01378061,2627.9,2627.3,1.90258]
["bitfinex","ETHUSD",1646558520892,0.01378061,2627.9,2627.3,12.3759]
["bitfinex","ETHUSD",1646558521291,7.5995,2628.5,2627.3,11.997]
["bitfinex","ETHUSD",1646558521498,0.01332552,2628.1,2627.7,1.13559177]
["bitfinex","ETHUSD",1646558521794,0.01332552,2628.1,2627.2,2.3597]
["bitfinex","ETHUSD",1646558521795,4.4,2628.0,2627.2,2.3597]
["bitfinex","ETHUSD",1646558521997,0.01332552,2628.1,2626.7,3.39331263]
["bitfinex","ETHUSD",1646558521998,5.16481106,2627.9,2626.7,2.996]
["bitfinex","ETHUSD",1646558522239,0.3789,2627.7,2626.8,0.152166]
["bitfinex","ETHUSD",1646558522441,0.3789,2627.5,2626.2,2.7643]
["bitfinex","ETHUSD",1646558522639,1.542179,2627.0,2626.2,2.7643]
["bitfinex","ETHUSD",1646558522837,3.5,2626.9,2626.0,0.57291051]
["bitfinex","ETHUSD",1646558523040,3.8789,2626.9,2625.8,0.57282642]
["bitfinex","ETHUSD",1646558523238,3.8789,2626.9,2625.4,5.6185]
["bitfinex","ETHUSD",1646558523239,5.8642,2626.9,2625.4,5.6185]
["bitfinex","ETHUSD",1646558523441,0.3789,2626.7,2625.5,0.24007585]
["bitfinex","ETHUSD",1646558523641,3.5,2626.6,2625.3,0.77452162]
["bitfinex","ETHUSD",1646558523840,0.3789,2626.5,2625.4,0.24013397]
["bitfinex","ETHUSD",1646558524145,1.13942953,2626.3,2625.4,0.24013397]
["bitfinex","ETHUSD",1646558524344,3.5,2626.2,2625.4,0.24013397]
["bitfinex","ETHUSD",1646558524941,0.3789,2626.1,2625.4,0.24013397]
["bitfinex","ETHUSD",1646558525142,0.00337137,2625.9,2625.2,0.93946489]
["bitfinex","ETHUSD",1646558525441,0.00337137,2625.9,2625.3,0.24014779]
["bitfinex","ETHUSD",1646558526082,3.8789,2626.3,2625.3,0.24014779]
["bitfinex","ETHUSD",1646558526379,0.00337146,2625.7,2625.3,0.24014779]
["bitfinex","ETHUSD",1646558526684,0.00337146,2625.7,2625.5,0.3789]
["bitfinex","ETHUSD",1646558526879,0.00337146,2625.7,2625.6,15.23714779]
["bitfinex","ETHUSD",1646558527078,0.00337146,2625.7,2625.6,12.23714779]
["bitfinex","ETHUSD",1646558527278,3.5,2627.1,2625.6,16.23714779]
["bitfinex","ETHUSD",1646558527478,1.6097,2626.9,2625.7,0.24014779]
["bitfinex","ETHUSD",1646558527779,1.6097,2626.9,2626.1,1.13979882]
["bitfinex","ETHUSD",1646558527979,1.6097,2626.9,2625.8,0.457]
["bitfinex","ETHUSD",1646558528184,0.3789,2626.7,2625.7,1.90378]
["bitfinex","ETHUSD",1646558528583,0.00322262,2626.5,2625.8,0.25182427]
["bitfinex","ETHUSD",1646558528982,0.00322262,2626.5,2625.8,1.46095186]
["bitfinex","ETHUSD",1646558529187,0.00322262,2626.5,2625.8,1.20912759]
["bitfinex","ETHUSD",1646558529384,0.00322262,2626.5,2626.2,1.15430859]
["bitfinex","ETHUSD",1646558529931,0.3789,2627.0,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558531839,1.65673217,2626.9,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558532033,0.3789,2626.9,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558532249,0.00323354,2626.8,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558533237,0.3789,2626.9,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558533482,0.00317392,2626.8,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558533684,0.38207392,2626.8,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558534489,0.3789,2626.8,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558534686,1.27507546,2626.7,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558534984,0.38207392,2626.8,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558535184,1.27508365,2626.7,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558535788,0.00317688,2626.7,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558536688,0.00317688,2626.7,2626.5,1.16375546]
["bitfinex","ETHUSD",1646558536895,1.42622059,2627.2,2626.6,0.457]
["bitfinex","ETHUSD",1646558536896,0.44432059,2627.2,2626.6,0.457]
["bitfinex","ETHUSD",1646558537154,0.00300573,2626.7,2626.6,0.457]
["bitfinex","ETHUSD",1646558537933,2.24437558,2627.6,2626.5,1.16375546]
["bitfinex","ETHUSD",1646558537934,0.3789,2627.3,2626.5,1.16375546]
["bitfinex","ETHUSD",1646558538134,0.3789,2627.1,2626.5,1.16375546]
["bitfinex","ETHUSD",1646558538334,0.00300571,2626.8,2626.5,1.16375546]
["bitfinex","ETHUSD",1646558539137,0.3789,2627.0,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558539439,0.00301626,2626.8,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558540338,1.27548425,2626.9,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558540539,1.65438425,2626.9,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558540741,1.65740115,2626.8,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558540981,0.0030169,2626.8,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558541583,1.27651773,2627.0,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558541786,3.5746,2627.3,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558541986,0.0030169,2626.8,2626.5,0.0010533]
["bitfinex","ETHUSD",1646558542821,1.27694823,2627.2,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558542991,0.00301601,2626.8,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558543185,1.35581601,2626.8,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558543385,1.27694823,2626.7,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558544188,1.27898264,2626.7,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558545231,1.27694823,2626.7,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558545430,1.27805525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558545832,13.6976756,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558546250,3.1576756,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558546435,2.46825525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558546637,1.27805525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558547440,4.77805525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558547936,3.1576756,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558548787,2.46825525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558549188,4.96825525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558549888,5.96825525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558550587,5.77805525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558555039,18.0074756,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558555239,17.96525525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558555448,18.88448238,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558555893,20.41211411,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558556091,17.96525525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558557700,7.11162705,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558557898,5.23505525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558558801,17.46142705,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558559221,17.96525525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558559398,19.49667815,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558559644,14.46525525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558559834,15.38069121,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558560034,14.46525525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558562038,15.38069121,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558562236,3.84069121,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558562441,1.9662537,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558562742,1.27805525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558563036,1.96924532,2626.7,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558563242,1.27805525,2626.6,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558563488,1.28104687,2626.7,2626.5,6.295e-05]
["bitfinex","ETHUSD",1646558563687,0.00092102,2626.5,2626.1,1.00453849]
["bitfinex","ETHUSD",1646558563891,1.27897627,2626.5,2626.1,1.00453849]
["bitfinex","ETHUSD",1646558564088,1.27805525,2626.4,2626.1,1.00453849]
["bitfinex","ETHUSD",1646558564288,1.27805525,2626.3,2626.1,1.00453849]
["bitfinex","ETHUSD",1646558564489,1.27805525,2626.2,2626.1,1.00453849]
["bitfinex","ETHUSD",1646558564887,0.00299171,2626.4,2626.1,1.00453849]
["bitfinex","ETHUSD",1646558565688,0.00092102,2626.5,2626.1,0.95453849]
["bitfinex","ETHUSD",1646558565894,0.00299187,2626.4,2626.1,0.95453849]
["bitfinex","ETHUSD",1646558566903,0.00092102,2626.5,2626.1,0.95453849]
["bitfinex","ETHUSD",1646558567146,0.00299187,2626.4,2626.1,0.95453849]
["bitfinex","ETHUSD",1646558568047,0.00092102,2626.5,2626.1,0.95453849]
["bitfinex","ETHUSD",1646558568248,0.00299187,2626.4,2626.1,0.95453849]
["bitfinex","ETHUSD",1646558569260,0.00092102,2626.5,2626.1,0.95453849]
["bitfinex","ETHUSD",1646558569452,0.00299186,2626.4,2626.1,0.95453849]
["bitfinex","ETHUSD",1646558569852,0.6428617,2625.9,2625.3,1.02129384]
["bitfinex","ETHUSD",1646558570053,0.6428617,2625.9,2625.4,0.2711432]
["bitfinex","ETHUSD",1646558570652,0.00299208,2625.8,2625.6,0.3789]
["bitfinex","ETHUSD",1646558570884,0.00299208,2625.8,2625.7,0.2711432]
["bitfinex","ETHUSD",1646558571685,0.6428617,2625.9,2625.7,0.2711432]
["bitfinex","ETHUSD",1646558571887,0.64585374,2625.9,2625.8,0.2711432]
["bitfinex","ETHUSD",1646558572085,0.64585374,2625.9,2625.6,0.2711432]
["bitfinex","ETHUSD",1646558572488,0.64585374,2625.9,2625.6,0.6500432]
["bitfinex","ETHUSD",1646558572689,0.64585374,2625.9,2625.7,0.2711432]
["bitfinex","ETHUSD",1646558572890,0.6428617,2625.9,2625.7,0.2711432]
["bitfinex","ETHUSD",1646558573087,0.64585377,2625.9,2625.7,0.2711432]
["bitfinex","ETHUSD",1646558573694,0.64585377,2625.9,2625.8,0.2711432]
["bitfinex","ETHUSD",1646558573889,0.64585377,2625.9,2625.6,0.2711432]
["bitfinex","ETHUSD",1646558574090,0.6428617,2625.9,2625.6,0.2711432]
["bitfinex","ETHUSD",1646558574290,0.64585376,2625.9,2625.6,0.2711432]
["bitfinex","ETHUSD",1646558574735,0.64585376,2625.9,2625.6,0.6500432]
["bitfinex","ETHUSD",1646558574938,0.64585376,2625.9,2625.7,0.2711432]
["bitfinex","ETHUSD",1646558575335,0.6428617,2625.9,2625.7,0.2711432]
["bitfinex","ETHUSD",1646558575535,0.64488933,2625.9,2625.7,0.2711432]
["bitfinex","ETHUSD",1646558575737,0.64488933,2625.9,2625.8,0.2711432]
["bitfinex","ETHUSD",1646558575937,0.64488933,2625.9,2625.6,0.2711432]
["bitfinex","ETHUSD",1646558576342,0.6428617,2625.9,2625.6,0.2711432]
["bitfinex","ETHUSD",1646558576541,0.01517118,2626.4,2625.8,4.4789]
["bitfinex","ETHUSD",1646558576747,0.01517118,2626.4,2626.0,0.3789]
["bitfinex","ETHUSD",1646558576939,0.01517118,2626.4,2626.2,0.3789]
["bitfinex","ETHUSD",1646558577140,0.01517118,2626.4,2626.3,0.2711432]
["bitfinex","ETHUSD",1646558578703,1.27029664,2626.4,2626.3,0.2711432]
["bitfinex","ETHUSD",1646558579301,1.27029664,2626.4,2626.2,0.95674531]
["bitfinex","ETHUSD",1646558579501,1.25512546,2626.3,2626.2,0.95674531]
["bitfinex","ETHUSD",1646558579902,1.25512546,2626.3,2626.2,1.24002453]
["bitfinex","ETHUSD",1646558580502,0.01816061,2626.4,2626.2,1.24002453]
["bitfinex","ETHUSD",1646558580704,0.01816061,2626.4,2626.3,0.28327922]
["bitfinex","ETHUSD",1646558581303,0.01517118,2626.4,2626.3,0.28327922]
["bitfinex","ETHUSD",1646558582145,0.01517118,2626.4,2626.3,1.11917922]
["bitfinex","ETHUSD",1646558583166,7.118e-05,2626.4,2626.3,12.65917922]
["bitfinex","ETHUSD",1646558583336,7.118e-05,2626.4,2626.3,13.65917922]
["bitfinex","ETHUSD",1646558583538,7.118e-05,2626.4,2626.3,14.65917922]
["bitfinex","ETHUSD",1646558583740,7.118e-05,2626.4,2626.3,14.84937922]
["bitfinex","ETHUSD",1646558584044,10.87,2627.5,2626.6,0.3789]
["bitfinex","ETHUSD",1646558584045,7.37,2627.5,2626.6,0.3789]
["bitfinex","ETHUSD",1646558584239,1.25447356,2627.4,2626.8,0.3789]
["bitfinex","ETHUSD",1646558584440,1.25447356,2627.4,2626.9,1.11917922]
["bitfinex","ETHUSD",1646558584639,1.25447356,2627.4,2627.0,0.28327922]
["bitfinex","ETHUSD",1646558585265,1.25447356,2627.4,2627.1,1.44063234]
["bitfinex","ETHUSD",1646558586360,0.1902,2628.1,2627.3,0.3789]
["bitfinex","ETHUSD",1646558586489,0.1902,2628.1,2627.5,0.3789]
["bitfinex","ETHUSD",1646558586696,4.18819845,2628.4,2627.6,0.457]
["bitfinex","ETHUSD",1646558586888,0.68819845,2628.3,2627.6,0.457]
["bitfinex","ETHUSD",1646558587290,0.68819845,2628.3,2627.7,1.0503946]
["bitfinex","ETHUSD",1646558587489,0.00342873,2628.1,2627.7,1.0503946]
["bitfinex","ETHUSD",1646558588491,0.68819845,2628.3,2627.7,1.0503946]
["bitfinex","ETHUSD",1646558588691,3.5,2628.4,2627.6,0.457]
["bitfinex","ETHUSD",1646558588692,0.00342877,2628.0,2627.6,0.457]
["bitfinex","ETHUSD",1646558588897,3.50342877,2628.0,2627.0,0.56062335]
["bitfinex","ETHUSD",1646558589092,4.58292877,2628.0,2627.0,0.56062335]
["bitfinex","ETHUSD",1646558589297,5.58292877,2628.0,2627.0,0.56062335]
["bitfinex","ETHUSD",1646558589754,6.45029985,2628.0,2627.0,1.76909958]
["bitfinex","ETHUSD",1646558589949,0.00342895,2627.6,2627.0,1.76909958]
["bitfinex","ETHUSD",1646558590560,0.00342895,2627.6,2627.0,0.56062335]
["bitfinex","ETHUSD",1646558590756,0.33994253,2626.9,2626.6,1.1827]
["bitfinex","ETHUSD",1646558590956,0.33994253,2626.9,2626.2,1.0]
["bitfinex","ETHUSD",1646558591167,0.33994253,2626.9,2626.1,0.75179688]
["bitfinex","ETHUSD",1646558591168,1.88804253,2626.9,2626.1,0.75179688]
["bitfinex","ETHUSD",1646558591354,0.3789,2626.7,2626.1,0.56159688]
["bitfinex","ETHUSD",1646558591558,0.88666202,2626.5,2626.0,1.0]
["bitfinex","ETHUSD",1646558591755,3.8789,2626.4,2626.0,1.0]
["bitfinex","ETHUSD",1646558592358,4.88215302,2626.4,2626.0,1.0]
["bitfinex","ETHUSD",1646558593056,4.88215302,2626.4,2625.4,0.94525811]
["bitfinex","ETHUSD",1646558593257,4.88215302,2626.4,2625.5,0.1904]
["bitfinex","ETHUSD",1646558593487,0.00325304,2626.3,2625.5,0.1904]
["bitfinex","ETHUSD",1646558594596,3.5,2626.5,2625.5,0.1904]
["bitfinex","ETHUSD",1646558594838,0.00325316,2626.0,2625.5,0.1904]
["bitfinex","ETHUSD",1646558595390,0.00325316,2626.0,2625.8,0.96417496]
["bitfinex","ETHUSD",1646558595593,1.0,2626.5,2625.8,0.96417496]
["bitfinex","ETHUSD",1646558595790,0.3789,2626.4,2625.8,0.96417496]
["bitfinex","ETHUSD",1646558595990,3.5,2626.5,2625.8,0.96417496]
["bitfinex","ETHUSD",1646558595991,0.00321664,2625.9,2625.8,0.96417496]
["bitfinex","ETHUSD",1646558596191,0.00321664,2625.9,2625.3,0.6474]
["bitfinex","ETHUSD",1646558596794,1.0,2626.4,2625.3,0.6474]
["bitfinex","ETHUSD",1646558597242,3.5,2626.4,2625.7,1.04748279]
["bitfinex","ETHUSD",1646558597436,0.3789,2626.5,2625.7,1.04748279]
["bitfinex","ETHUSD",1646558597639,3.5,2626.4,2625.7,1.04748279]
["bitfinex","ETHUSD",1646558597837,1.0,2626.4,2625.7,1.04748279]
["bitfinex","ETHUSD",1646558598066,4.5,2626.4,2625.7,1.04748279]
["bitfinex","ETHUSD",1646558598437,0.00321653,2626.2,2625.7,1.04748279]
["bitfinex","ETHUSD",1646558598640,0.00177638,2626.2,2625.7,1.04748279]
["bitfinex","ETHUSD",1646558599038,0.00031634,2626.2,2625.3,0.457]
["bitfinex","ETHUSD",1646558599339,4.1789,2626.5,2625.3,0.457]
["bitfinex","ETHUSD",1646558599340,7.6789,2626.5,2625.3,0.457]
["bitfinex","ETHUSD",1646558599537,1.0,2626.4,2625.3,0.457]
["bitfinex","ETHUSD",1646558599743,4.1789,2626.5,2625.3,0.457]
["bitfinex","ETHUSD",1646558599744,4.8,2626.5,2625.3,0.457]
["bitfinex","ETHUSD",1646558599938,3.8,2626.5,2625.5,1.3789]
["bitfinex","ETHUSD",1646558600155,3.8,2626.5,2625.6,0.457]
["bitfinex","ETHUSD",1646558600538,3.8,2626.5,2626.2,1.05286791]
["bitfinex","ETHUSD",1646558603193,3.80342946,2626.5,2626.2,1.05286791]
["bitfinex","ETHUSD",1646558603996,3.8,2626.5,2626.2,1.05286791]
["bitfinex","ETHUSD",1646558604396,3.80342946,2626.5,2626.2,1.05286791]
["bitfinex","ETHUSD",1646558604856,4.18232946,2626.5,2626.0,0.457]
["bitfinex","ETHUSD",1646558605058,3.5,2626.4,2625.9,0.56456678]
["bitfinex","ETHUSD",1646558605257,4.18232946,2626.5,2625.9,0.56456678]
["bitfinex","ETHUSD",1646558605258,4.1789,2626.5,2625.9,0.56456678]
["bitfinex","ETHUSD",1646558605655,0.0034295,2626.4,2625.9,0.56456678]
["bitfinex","ETHUSD",1646558606056,0.0034295,2626.4,2625.9,1.61708724]
["bitfinex","ETHUSD",1646558606256,0.0034295,2626.4,2626.0,0.31510654]
["bitfinex","ETHUSD",1646558606456,3.8,2626.5,2626.0,0.31510654]
["bitfinex","ETHUSD",1646558606658,0.00342948,2626.3,2626.0,0.31510654]
["bitfinex","ETHUSD",1646558607359,0.00342948,2626.3,2625.9,1.05252046]
["bitfinex","ETHUSD",1646558607581,0.00342948,2626.3,2626.0,0.31531765]
["bitfinex","ETHUSD",1646558607758,0.3789,2626.4,2626.0,0.31531765]
["bitfinex","ETHUSD",1646558607959,3.8,2626.5,2626.0,0.31531765]
["bitfinex","ETHUSD",1646558607960,0.00331373,2626.3,2626.0,0.31531765]
["bitfinex","ETHUSD",1646558608891,1.21964034,2626.4,2626.0,0.31531765]
["bitfinex","ETHUSD",1646558609092,0.00225982,2626.3,2626.0,0.31531765]
["bitfinex","ETHUSD",1646558610097,3.8,2626.5,2626.0,0.31531765]
["bitfinex","ETHUSD",1646558610291,3.8,2626.5,2626.3,0.95902504]
["bitfinex","ETHUSD",1646558610491,3.8,2626.5,2625.8,0.56649467]
["bitfinex","ETHUSD",1646558610700,3.8,2626.5,2625.9,0.315293]
["bitfinex","ETHUSD",1646558611691,0.0034271,2626.3,2626.0,1.03220263]
["bitfinex","ETHUSD",1646558611891,0.0034271,2626.3,2626.1,0.315293]
["bitfinex","ETHUSD",1646558612544,3.8,2626.5,2626.1,0.315293]
["bitfinex","ETHUSD",1646558612753,0.0034271,2626.3,2625.3,0.1902]
["bitfinex","ETHUSD",1646558613047,0.3789,2626.2,2625.4,0.31542798]
["bitfinex","ETHUSD",1646558613248,0.3789,2626.2,2625.5,0.31542798]
["bitfinex","ETHUSD",1646558613447,0.3789,2626.2,2625.6,0.31542798]
["bitfinex","ETHUSD",1646558613649,0.3789,2626.2,2625.7,0.31542798]
["bitfinex","ETHUSD",1646558613882,0.3789,2626.2,2625.8,0.31542798]
["bitfinex","ETHUSD",1646558614049,0.0034268,2626.3,2626.0,1.11134058]
["bitfinex","ETHUSD",1646558614249,0.0034268,2626.3,2626.1,0.31542798]
["bitfinex","ETHUSD",1646558614850,1.21977017,2626.6,2626.1,0.31542798]
["bitfinex","ETHUSD",1646558615050,0.0034271,2626.3,2626.1,0.31542798]
["bitfinex","ETHUSD",1646558615756,0.0034271,2626.3,2626.2,0.457]
["bitfinex","ETHUSD",1646558615757,0.00203282,2626.3,2626.2,0.457]
["bitfinex","ETHUSD",1646558616021,1.22019222,2626.8,2626.2,0.77242798]
["bitfinex","ETHUSD",1646558616422,0.33994253,2626.9,2626.3,0.31542798]
["bitfinex","ETHUSD",1646558616623,0.3789,2626.7,2626.3,0.31542798]
["bitfinex","ETHUSD",1646558616922,3.83994253,2626.9,2625.4,0.69729043]
["bitfinex","ETHUSD",1646558616923,0.3789,2626.5,2625.4,0.69729043]
["bitfinex","ETHUSD",1646558617121,1.22005338,2626.4,2625.4,1.01266307]
["bitfinex","ETHUSD",1646558617324,3.5,2626.6,2625.5,0.31537264]
["bitfinex","ETHUSD",1646558617522,1.21996075,2626.5,2625.5,0.457]
["bitfinex","ETHUSD",1646558617722,4.5,2626.6,2625.6,0.95207]
["bitfinex","ETHUSD",1646558617928,4.5,2626.6,2625.7,0.31537264]
["bitfinex","ETHUSD",1646558618153,4.5,2626.6,2626.1,0.99438482]
["bitfinex","ETHUSD",1646558618326,1.2132,2626.8,2626.2,0.31537264]
["bitfinex","ETHUSD",1646558618524,3.8,2626.5,2626.2,0.31537264]
["bitfinex","ETHUSD",1646558618926,3.80225986,2626.5,2626.2,0.31537264]
["bitfinex","ETHUSD",1646558619735,3.8,2626.5,2626.2,0.31537264]
["bitfinex","ETHUSD",1646558619936,3.80342703,2626.5,2626.2,0.31537264]
["bitfinex","ETHUSD",1646558620941,3.8,2626.5,2626.2,0.88919181]
["bitfinex","ETHUSD",1646558621141,3.80320204,2626.5,2626.3,0.31537264]
["bitfinex","ETHUSD",1646558622342,3.80320203,2626.5,2626.3,0.31537264]
["bitfinex","ETHUSD",1646558623385,3.8,2626.5,2626.3,0.31537264]
["bitfinex","ETHUSD",1646558623791,3.80320203,2626.5,2626.3,0.31537264]
["bitfinex","ETHUSD",1646558624489,3.8,2626.5,2626.3,0.31537264]
["bitfinex","ETHUSD",1646558624689,4.8,2626.5,2626.3,0.31537264]
["bitfinex","ETHUSD",1646558624890,4.80320203,2626.5,2626.3,0.31537264]
["bitfinex","ETHUSD",1646558625091,4.80320203,2626.5,2626.2,0.57381917]
["bitfinex","ETHUSD",1646558625092,1.22117755,2626.4,2626.2,0.57381917]
["bitfinex","ETHUSD",1646558625990,1.22439675,2626.4,2626.2,0.57381917]
["bitfinex","ETHUSD",1646558626592,0.3789,2626.3,2625.4,0.88749043]
["bitfinex","ETHUSD",1646558626791,0.3789,2626.3,2625.5,0.31560859]
["bitfinex","ETHUSD",1646558627238,0.3789,2626.3,2625.6,0.31560859]
["bitfinex","ETHUSD",1646558627435,0.3789,2626.2,2625.7,0.31560859]
["bitfinex","ETHUSD",1646558627638,0.3789,2626.2,2625.8,0.31560859]
["bitfinex","ETHUSD",1646558627836,0.3789,2626.2,2625.9,0.31560859]
["bitfinex","ETHUSD",1646558628040,1.22079152,2626.1,2625.1,0.73663791]
["bitfinex","ETHUSD",1646558628237,2.76074154,2626.4,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558628238,1.22079152,2626.0,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558628443,1.22079152,2625.9,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558628645,1.22079152,2625.8,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558628842,1.22079152,2625.7,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558629040,0.3789,2626.1,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558629244,0.3789,2625.9,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558629440,1.22017277,2625.8,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558629641,1.22017277,2625.7,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558629840,12.54,2626.2,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558630041,0.3789,2626.0,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558630240,0.3789,2625.8,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558630441,0.3789,2625.6,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558631486,1.22093952,2625.5,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558631685,0.3789,2625.5,2625.2,0.31573793]
["bitfinex","ETHUSD",1646558632125,0.3789,2625.5,2625.1,0.007]
["bitfinex","ETHUSD",1646558632287,1.2416,2626.1,2625.2,0.31589764]
["bitfinex","ETHUSD",1646558632488,1.59877999,2626.0,2625.2,0.31589764]
["bitfinex","ETHUSD",1646558632689,1.59877999,2625.9,2625.2,0.31589764]
["bitfinex","ETHUSD",1646558632890,1.21987999,2625.8,2625.2,0.31589764]
["bitfinex","ETHUSD",1646558633290,1.21987999,2625.8,2625.2,1.50235038]
["bitfinex","ETHUSD",1646558633490,1.21987999,2625.8,2625.3,0.31589764]
["bitfinex","ETHUSD",1646558634739,1.59877999,2625.8,2625.3,0.31589764]
["bitfinex","ETHUSD",1646558634938,1.21987999,2625.7,2625.3,0.31589764]
["bitfinex","ETHUSD",1646558635139,1.21987999,2625.7,2625.3,0.26589764]
["bitfinex","ETHUSD",1646558635339,1.59877999,2625.7,2625.1,0.007]
["bitfinex","ETHUSD",1646558635539,0.3789,2625.5,2625.1,0.007]
["bitfinex","ETHUSD",1646558635841,11.9189,2625.4,2625.1,0.007]
["bitfinex","ETHUSD",1646558636041,11.9189,2625.4,2625.0,0.0084753]
["bitfinex","ETHUSD",1646558636042,1.00751937,2625.2,2625.0,0.0084753]
["bitfinex","ETHUSD",1646558636243,1.85551937,2625.2,2625.0,0.0084753]
["bitfinex","ETHUSD",1646558636640,0.3789,2625.1,2624.6,0.1904]
["bitfinex","ETHUSD",1646558637840,0.9530657,2625.4,2624.6,1.35164734]
["bitfinex","ETHUSD",1646558637841,0.3789,2625.3,2624.6,1.35164734]
["bitfinex","ETHUSD",1646558638899,0.3789,2625.2,2624.6,1.35164734]
["bitfinex","ETHUSD",1646558639094,3.8,2625.4,2624.6,1.35260734]
["bitfinex","ETHUSD",1646558639296,4.8,2625.4,2624.6,1.35164734]
["bitfinex","ETHUSD",1646558639528,4.8,2625.4,2624.6,1.35260734]
["bitfinex","ETHUSD",1646558640495,4.8,2625.4,2624.6,0.00096]
["bitfinex","ETHUSD",1646558640496,5.83850447,2625.4,2624.6,0.00096]
["bitfinex","ETHUSD",1646558640796,5.83850447,2625.4,2624.5,0.01370486]
["bitfinex","ETHUSD",1646558640797,11.54,2625.2,2624.5,0.01370486]
["bitfinex","ETHUSD",1646558640994,0.3789,2625.1,2624.5,0.01370486]
["bitfinex","ETHUSD",1646558641194,0.5693,2625.1,2624.5,0.01370486]
["bitfinex","ETHUSD",1646558641400,0.5693,2625.1,2623.9,0.00096]
["bitfinex","ETHUSD",1646558641625,0.3789,2625.1,2624.4,0.00342615]
["bitfinex","ETHUSD",1646558641796,0.3789,2625.1,2624.4,0.00438615]
["bitfinex","ETHUSD",1646558642236,11.9189,2625.1,2624.4,0.00438615]
["bitfinex","ETHUSD",1646558642439,5.1915,2625.2,2624.4,0.00438615]
["bitfinex","ETHUSD",1646558642440,11.9189,2624.9,2624.4,0.00342615]
["bitfinex","ETHUSD",1646558642675,4.1915,2625.2,2623.9,0.00096]
["bitfinex","ETHUSD",1646558642676,11.9189,2624.8,2623.9,0.00096]
["bitfinex","ETHUSD",1646558642842,12.9189,2624.8,2624.4,0.00342611]
["bitfinex","ETHUSD",1646558643442,11.54,2624.6,2624.4,0.00342611]
["bitfinex","ETHUSD",1646558643643,0.3789,2624.7,2624.4,0.00342611]
["bitfinex","ETHUSD",1646558643847,0.3789,2624.7,2623.9,0.00096]
["bitfinex","ETHUSD",1646558644049,0.3789,2624.7,2624.4,0.00342592]
["bitfinex","ETHUSD",1646558644443,0.3789,2625.0,2624.4,0.00342592]
["bitfinex","ETHUSD",1646558644647,0.3789,2625.0,2624.4,0.00438592]
["bitfinex","ETHUSD",1646558645042,0.3789,2625.0,2624.4,0.00096]
["bitfinex","ETHUSD",1646558645245,0.3789,2625.0,2624.4,0.004273]
["bitfinex","ETHUSD",1646558645444,0.3789,2624.9,2624.4,0.004273]
["bitfinex","ETHUSD",1646558645899,0.1905,2624.8,2624.4,0.004273]
["bitfinex","ETHUSD",1646558646100,0.1905,2624.8,2624.4,0.003313]
["bitfinex","ETHUSD",1646558646299,0.1905,2624.8,2624.3,1.02219352]
["bitfinex","ETHUSD",1646558646500,0.1905,2625.0,2624.3,0.97550648]
["bitfinex","ETHUSD",1646558646704,0.1905,2625.0,2624.3,0.97646648]
["bitfinex","ETHUSD",1646558647302,0.3789,2625.1,2624.3,0.97646648]
["bitfinex","ETHUSD",1646558647702,1.1915,2625.2,2624.3,0.97646648]
["bitfinex","ETHUSD",1646558648303,1.1915,2625.2,2625.0,0.92227236]
["bitfinex","ETHUSD",1646558648507,2.4751,2625.7,2625.0,0.92227236]
["bitfinex","ETHUSD",1646558648508,2.6655,2625.7,2625.0,0.92227236]
["bitfinex","ETHUSD",1646558648807,0.1904,2625.7,2625.0,0.92227236]
["bitfinex","ETHUSD",1646558649004,0.1904,2625.9,2625.0,0.92227236]
["bitfinex","ETHUSD",1646558649406,2.87772764,2625.0,2624.5,0.00096]
["bitfinex","ETHUSD",1646558649654,2.87772764,2625.0,2624.6,1.34261481]
["bitfinex","ETHUSD",1646558649845,2.87772764,2625.0,2624.6,0.96371481]
["bitfinex","ETHUSD",1646558651044,2.87772764,2625.0,2624.6,4.84261481]
["bitfinex","ETHUSD",1646558651446,2.87772764,2625.0,2624.6,0.96371481]
["bitfinex","ETHUSD",1646558653687,2.87772764,2625.0,2624.6,1.34261481]
["bitfinex","ETHUSD",1646558653890,2.87772764,2625.0,2624.6,0.96371481]
["bitfinex","ETHUSD",1646558655291,2.87772764,2625.0,2624.7,0.31347931]
["bitfinex","ETHUSD",1646558656094,1.70978402,2625.0,2624.7,0.31347931]
["bitfinex","ETHUSD",1646558657551,0.00321558,2625.4,2624.7,1.14937931]
["bitfinex","ETHUSD",1646558657742,0.00321558,2625.4,2624.8,0.31347931]
["bitfinex","ETHUSD",1646558657940,0.00321558,2625.4,2624.9,0.31347931]
["bitfinex","ETHUSD",1646558658138,0.00321558,2625.4,2624.8,0.00096]
["bitfinex","ETHUSD",1646558658337,0.00321558,2625.4,2624.6,0.96467481]
["bitfinex","ETHUSD",1646558658542,0.00226656,2625.4,2624.7,0.29203922]
["bitfinex","ETHUSD",1646558658742,0.38116656,2625.4,2624.7,0.29299922]
["bitfinex","ETHUSD",1646558658942,3.5,2625.3,2624.7,0.29299922]
["bitfinex","ETHUSD",1646558659343,4.5,2625.3,2624.7,0.29299922]
["bitfinex","ETHUSD",1646558659752,0.3789,2625.2,2624.4,0.00096]
["bitfinex","ETHUSD",1646558659944,0.3789,2625.0,2624.4,0.29308781]
["bitfinex","ETHUSD",1646558660144,3.5,2625.1,2624.3,0.00318107]
["bitfinex","ETHUSD",1646558660145,0.3789,2624.8,2624.3,0.00318107]
["bitfinex","ETHUSD",1646558660350,15.4189,2624.7,2624.3,0.00318107]
["bitfinex","ETHUSD",1646558660544,11.54,2624.5,2624.3,0.00318107]
["bitfinex","ETHUSD",1646558660750,11.54,2624.5,2623.2,3.68152081]
["bitfinex","ETHUSD",1646558660751,11.9189,2624.3,2623.5,0.00096]
["bitfinex","ETHUSD",1646558660998,11.9189,2624.1,2623.3,0.00096]
["bitfinex","ETHUSD",1646558661195,11.9189,2623.9,2623.3,0.29221854]
["bitfinex","ETHUSD",1646558661397,0.3789,2623.7,2623.4,0.29221854]
["bitfinex","ETHUSD",1646558661597,0.3789,2623.7,2623.0,0.00096]
["bitfinex","ETHUSD",1646558661799,4.70160928,2623.6,2623.0,0.00096]
["bitfinex","ETHUSD",1646558662005,16.62050928,2623.6,2623.0,0.2932466]
["bitfinex","ETHUSD",1646558662202,0.9536722,2623.5,2623.0,0.2932466]
["bitfinex","ETHUSD",1646558662404,3.8789,2623.4,2622.6,0.0188073]
["bitfinex","ETHUSD",1646558662601,3.8789,2623.4,2622.7,0.29238018]
["bitfinex","ETHUSD",1646558662800,4.8789,2623.4,2622.7,0.29334018]
["bitfinex","ETHUSD",1646558663203,16.4189,2623.4,2622.7,0.29334018]
["bitfinex","ETHUSD",1646558663400,16.4189,2623.4,2622.9,0.00097087]
["bitfinex","ETHUSD",1646558663604,0.87366956,2623.1,2622.9,0.00097087]
["bitfinex","ETHUSD",1646558663803,3.5,2623.0,2622.9,0.00097087]
["bitfinex","ETHUSD",1646558664207,3.5,2623.0,2622.6,0.0188073]
["bitfinex","ETHUSD",1646558664208,4.5,2623.0,2622.6,0.0188073]
["bitfinex","ETHUSD",1646558664404,3.5,2623.0,2622.6,0.0188073]
["bitfinex","ETHUSD",1646558664649,4.5,2623.0,2622.8,0.00097091]
["bitfinex","ETHUSD",1646558664835,3.5,2622.9,2622.8,0.00097091]
["bitfinex","ETHUSD",1646558665234,4.5,2622.9,2622.8,0.00097091]
["bitfinex","ETHUSD",1646558665436,3.8789,2622.9,2622.6,0.0188073]
["bitfinex","ETHUSD",1646558665636,1.0,2622.9,2622.6,0.0188073]
["bitfinex","ETHUSD",1646558665838,0.3789,2623.0,2622.7,0.00322852]
["bitfinex","ETHUSD",1646558666036,3.8789,2623.0,2622.7,0.00322852]
["bitfinex","ETHUSD",1646558666238,1.3789,2623.0,2622.7,0.00322852]
["bitfinex","ETHUSD",1646558666439,0.3789,2622.8,2622.3,0.04237903]
["bitfinex","ETHUSD",1646558666643,8.1789,2622.7,2622.3,0.04237903]
["bitfinex","ETHUSD",1646558666839,4.6789,2622.7,2622.3,0.029463]
["bitfinex","ETHUSD",1646558667037,4.93821022,2622.6,2622.3,0.029463]
["bitfinex","ETHUSD",1646558667258,2.43821022,2622.6,2622.3,0.029463]
["bitfinex","ETHUSD",1646558667642,12.97821022,2622.6,2622.3,0.029463]
["bitfinex","ETHUSD",1646558667837,2.43821022,2622.6,2622.3,0.029463]
["bitfinex","ETHUSD",1646558668240,3.5,2622.5,2622.3,6.3e-05]
["bitfinex","ETHUSD",1646558668488,11.54,2622.5,2622.3,6.3e-05]
["bitfinex","ETHUSD",1646558668689,15.04,2622.4,2622.3,6.3e-05]
["bitfinex","ETHUSD",1646558668888,16.2506,2622.4,2622.3,6.3e-05]
["bitfinex","ETHUSD",1646558669089,17.2506,2622.4,2622.3,6.3e-05]
["bitfinex","ETHUSD",1646558669289,11.54,2622.2,2622.1,0.00011504]
["bitfinex","ETHUSD",1646558669490,15.04,2622.2,2622.1,0.00011504]
["bitfinex","ETHUSD",1646558669691,16.04,2622.2,2622.1,0.00011504]
["bitfinex","ETHUSD",1646558670088,17.07513532,2622.2,2622.1,0.56335512]
["bitfinex","ETHUSD",1646558670296,5.53513532,2622.2,2622.1,0.56335512]
["bitfinex","ETHUSD",1646558670790,17.07513532,2622.2,2622.1,0.56335512]
["bitfinex","ETHUSD",1646558670990,5.53513532,2622.2,2622.1,0.56335512]
["bitfinex","ETHUSD",1646558671289,2.03513532,2622.2,2622.1,0.56335512]
["bitfinex","ETHUSD",1646558671690,4.53513532,2622.2,2622.1,0.56335512]
["bitfinex","ETHUSD",1646558671891,0.1905,2622.5,2622.1,0.00011504]
["bitfinex","ETHUSD",1646558672149,0.1905,2622.7,2622.1,0.00011504]
["bitfinex","ETHUSD",1646558672339,0.3789,2623.0,2622.1,0.00011504]
["bitfinex","ETHUSD",1646558672538,0.44432059,2622.8,2622.1,0.00011504]
["bitfinex","ETHUSD",1646558672738,3.8789,2622.7,2622.1,0.00011504]
["bitfinex","ETHUSD",1646558672944,4.736,2622.7,2622.3,0.0011148]
["bitfinex","ETHUSD",1646558673341,11.9189,2622.6,2622.3,0.0011148]
["bitfinex","ETHUSD",1646558673544,15.04,2622.5,2622.3,0.0011148]
["bitfinex","ETHUSD",1646558673846,15.4189,2622.4,2622.1,0.00011504]
["bitfinex","ETHUSD",1646558674050,16.58719999,2622.4,2622.1,0.00011504]
["bitfinex","ETHUSD",1646558674242,16.58719999,2622.4,2622.3,0.0011148]
["bitfinex","ETHUSD",1646558674243,17.20829999,2622.4,2622.3,0.0011148]
["bitfinex","ETHUSD",1646558674946,17.20829999,2622.4,2622.1,0.00011504]
["bitfinex","ETHUSD",1646558675144,17.58719999,2622.4,2622.1,0.00011504]
["bitfinex","ETHUSD",1646558675343,17.58719999,2622.4,2622.2,0.0033843]
["bitfinex","ETHUSD",1646558675344,17.20829999,2622.4,2622.2,0.0033843]
["bitfinex","ETHUSD",1646558675549,11.54,2622.1,2621.9,0.3885878]
["bitfinex","ETHUSD",1646558675753,17.2294,2622.1,2621.9,0.3885878]
["bitfinex","ETHUSD",1646558676185,2.1894,2622.1,2621.9,0.3885878]
["bitfinex","ETHUSD",1646558676385,11.54,2622.0,2621.9,0.3885878]
["bitfinex","ETHUSD",1646558676584,12.73015723,2622.0,2621.9,0.3885878]
["bitfinex","ETHUSD",1646558676803,17.23015723,2622.0,2621.9,0.3885878]
["bitfinex","ETHUSD",1646558676986,13.73015723,2622.0,2621.9,0.3885878]
["bitfinex","ETHUSD",1646558677389,17.23015723,2622.0,2621.9,0.3885878]
["bitfinex","ETHUSD",1646558678388,11.76957211,2621.8,2621.6,0.0482951]
["bitfinex","ETHUSD",1646558678592,15.26957211,2621.8,2621.7,0.0471234]
["bitfinex","ETHUSD",1646558678792,16.26957211,2621.8,2621.7,0.0471234]
["bitfinex","ETHUSD",1646558679192,0.0471,2621.7,2621.4,0.0333698]
["bitfinex","ETHUSD",1646558679396,11.54,2621.5,2621.4,0.0333698]
["bitfinex","ETHUSD",1646558679653,15.8981,2621.5,2621.4,0.0333698]
["bitfinex","ETHUSD",1646558679842,13.3981,2621.5,2621.4,0.02892]
["bitfinex","ETHUSD",1646558680140,16.8981,2621.5,2621.4,0.02892]
["bitfinex","ETHUSD",1646558680343,1.8581,2621.5,2621.4,0.02892]
["bitfinex","ETHUSD",1646558680543,1.0,2621.5,2621.4,0.02892]
["bitfinex","ETHUSD",1646558680746,2.6789,2621.6,2621.3,0.00165388]
["bitfinex","ETHUSD",1646558681144,3.6789,2621.6,2621.1,0.57780147]
["bitfinex","ETHUSD",1646558681344,15.2189,2621.6,2621.1,0.57780147]
["bitfinex","ETHUSD",1646558681649,0.22957211,2621.8,2621.1,0.57780147]
["bitfinex","ETHUSD",1646558681846,0.22957211,2621.8,2621.1,0.00783066]
["bitfinex","ETHUSD",1646558682645,0.22957211,2621.8,2621.5,1.0540803]
["bitfinex","ETHUSD",1646558684094,0.22957211,2621.8,2621.4,0.00111187]
["bitfinex","ETHUSD",1646558684694,0.22957211,2621.8,2621.1,0.00783066]
["bitfinex","ETHUSD",1646558684897,0.22957211,2621.8,2621.4,0.00338532]
["bitfinex","ETHUSD",1646558685995,0.22957211,2621.8,2621.3,0.0055407]
["bitfinex","ETHUSD",1646558686197,0.22957211,2621.8,2621.4,0.00338532]
["bitfinex","ETHUSD",1646558687244,0.22957211,2621.8,2621.3,0.0055407]
["bitfinex","ETHUSD",1646558687551,0.22957211,2621.8,2621.5,0.94854862]
["bitfinex","ETHUSD",1646558688651,0.22957211,2621.8,2621.4,0.00328381]
["bitfinex","ETHUSD",1646558689048,1.15157211,2621.8,2621.4,0.00328381]
["bitfinex","ETHUSD",1646558689456,1.15157211,2621.8,2621.3,0.0055407]
["bitfinex","ETHUSD",1646558689848,1.15157211,2621.8,2621.4,0.00322124]
["bitfinex","ETHUSD",1646558690651,1.15157211,2621.8,2621.5,0.00549628]
["bitfinex","ETHUSD",1646558691998,1.07610185,2621.8,2621.5,0.00549628]
["bitfinex","ETHUSD",1646558692611,4.57610185,2621.8,2621.5,0.00549628]
["bitfinex","ETHUSD",1646558692898,2.07610185,2621.8,2621.5,0.00549628]
["bitfinex","ETHUSD",1646558693301,1.07610185,2621.8,2621.5,0.00549628]
["bitfinex","ETHUSD",1646558693502,1.22781697,2621.7,2621.5,0.00549628]
["bitfinex","ETHUSD",1646558694303,1.22781697,2621.7,2620.9,0.07136112]
["bitfinex","ETHUSD",1646558694503,1.22781697,2621.7,2621.4,0.00302678]
["bitfinex","ETHUSD",1646558695142,0.15410185,2621.8,2621.4,0.00302678]
["bitfinex","ETHUSD",1646558695340,3.65410185,2621.8,2621.4,0.00302678]
["bitfinex","ETHUSD",1646558695541,3.65410185,2621.8,2621.0,0.079042]
["bitfinex","ETHUSD",1646558695742,4.65410185,2621.8,2621.4,0.00302092]
["bitfinex","ETHUSD",1646558695941,16.19410185,2621.8,2621.4,0.00302092]
["bitfinex","ETHUSD",1646558696142,0.98485874,2621.6,2621.4,0.00302092]
["bitfinex","ETHUSD",1646558696347,2.07705874,2621.6,2621.4,0.00302092]
["bitfinex","ETHUSD",1646558696544,1.0922,2621.6,2621.4,0.06101228]
["bitfinex","ETHUSD",1646558696745,1.0922,2621.6,2621.4,0.05799136]
["bitfinex","ETHUSD",1646558696946,1.0922,2621.6,2621.4,0.06092512]
["bitfinex","ETHUSD",1646558697743,0.15410185,2621.8,2621.4,0.06092512]
["bitfinex","ETHUSD",1646558697944,0.15410185,2621.8,2621.4,0.05799136]
["bitfinex","ETHUSD",1646558698146,0.15410185,2621.8,2621.4,0.06092512]
["bitfinex","ETHUSD",1646558699186,0.15410185,2621.8,2621.4,0.05799136]
["bitfinex","ETHUSD",1646558699388,0.15410185,2621.8,2621.4,0.06092851]
["bitfinex","ETHUSD",1646558700390,0.15410185,2621.8,2621.4,0.05799136]
["bitfinex","ETHUSD",1646558700590,0.15410185,2621.8,2621.4,0.06093873]
["bitfinex","ETHUSD",1646558701596,0.15410185,2621.8,2621.4,0.05799136]
["bitfinex","ETHUSD",1646558701792,0.15410185,2621.8,2621.4,0.06093873]
["bitfinex","ETHUSD",1646558702835,0.15410185,2621.8,2621.4,0.05799136]
["bitfinex","ETHUSD",1646558703037,0.15410185,2621.8,2621.4,0.06093804]
["bitfinex","ETHUSD",1646558703842,0.15410185,2621.8,2621.4,0.05799136]
["bitfinex","ETHUSD",1646558704288,0.15410185,2621.8,2621.4,0.06093725]
["bitfinex","ETHUSD",1646558705045,0.15410185,2621.8,2621.4,0.05799136]
["bitfinex","ETHUSD",1646558705245,0.15410185,2621.8,2621.5,0.27156489]
["bitfinex","ETHUSD",1646558705448,1.13213574,2621.7,2621.5,0.27156489]
["bitfinex","ETHUSD",1646558705645,0.15410185,2621.8,2621.5,0.32955625]
["bitfinex","ETHUSD",1646558705893,0.15410185,2621.8,2621.5,0.78655625]
["bitfinex","ETHUSD",1646558706092,0.15410185,2621.8,2621.6,0.27156489]
["bitfinex","ETHUSD",1646558706695,1.27766737,2621.8,2621.6,0.32955625]
["bitfinex","ETHUSD",1646558706899,1.27766737,2621.8,2621.6,0.05799136]
["bitfinex","ETHUSD",1646558707293,0.15410185,2621.8,2621.6,0.05799136]
["bitfinex","ETHUSD",1646558708697,0.15410185,2621.8,2621.7,0.27197917]
["bitfinex","ETHUSD",1646558709736,0.15410185,2621.8,2621.7,0.32997053]
["bitfinex","ETHUSD",1646558711637,0.15410185,2621.8,2621.7,0.87726096]
["bitfinex","ETHUSD",1646558711840,0.15410185,2621.8,2621.7,1.13418179]
["bitfinex","ETHUSD",1646558712042,0.15410185,2621.8,2621.7,1.59118179]
["bitfinex","ETHUSD",1646558712636,3.56542059,2622.8,2621.7,1.59118179]
["bitfinex","ETHUSD",1646558712841,0.3813,2623.2,2622.2,3.0]
["bitfinex","ETHUSD",1646558713038,0.3813,2623.2,2622.3,0.83686]
["bitfinex","ETHUSD",1646558713238,3.5,2623.1,2622.5,0.3789]
["bitfinex","ETHUSD",1646558713509,0.68819845,2623.6,2622.2,0.19046141]
["bitfinex","ETHUSD",1646558713510,0.2215,2623.2,2622.2,0.19046141]
["bitfinex","ETHUSD",1646558713706,0.3789,2623.0,2622.2,0.05799136]
["bitfinex","ETHUSD",1646558713906,0.3789,2622.8,2622.2,0.05799136]
["bitfinex","ETHUSD",1646558714105,0.3789,2622.7,2622.2,0.05799136]
["bitfinex","ETHUSD",1646558714609,1.09718686,2622.6,2622.2,0.05799136]
["bitfinex","ETHUSD",1646558714809,1.09718686,2622.6,2621.5,0.69729043]
["bitfinex","ETHUSD",1646558714810,4.7,2622.5,2621.5,0.69729043]
["bitfinex","ETHUSD",1646558715007,4.7,2622.5,2621.1,0.69729043]
["bitfinex","ETHUSD",1646558715008,15.14,2622.4,2621.1,0.69729043]
["bitfinex","ETHUSD",1646558715206,17.1554,2622.4,2621.6,0.00356641]
["bitfinex","ETHUSD",1646558715505,18.1554,2622.4,2621.6,0.00356641]
["bitfinex","ETHUSD",1646558715707,0.3789,2622.3,2621.6,0.00356641]
["bitfinex","ETHUSD",1646558715916,0.39119281,2622.3,2621.6,0.00356641]
["bitfinex","ETHUSD",1646558716108,3.89119281,2622.3,2621.0,0.73423115]
["bitfinex","ETHUSD",1646558716308,4.8789,2622.3,2621.4,0.01485747]
["bitfinex","ETHUSD",1646558717150,0.96447028,2621.9,2621.4,0.01485747]
["bitfinex","ETHUSD",1646558717337,0.96447028,2621.9,2621.2,0.00096]
["bitfinex","ETHUSD",1646558717538,0.96447028,2621.9,2621.4,0.00325997]
["bitfinex","ETHUSD",1646558718538,0.96447028,2621.9,2621.2,0.00096]
["bitfinex","ETHUSD",1646558718742,0.96447028,2621.9,2621.4,0.0032598]
["bitfinex","ETHUSD",1646558719749,2.1932,2622.1,2621.3,0.69825043]
["bitfinex","ETHUSD",1646558719946,1.1932,2622.1,2621.4,0.0032598]
["bitfinex","ETHUSD",1646558720749,4.8932,2622.1,2621.4,0.0032598]
["bitfinex","ETHUSD",1646558720989,4.8932,2622.1,2621.3,0.69825043]
["bitfinex","ETHUSD",1646558720990,3.7,2622.1,2621.3,0.69825043]
["bitfinex","ETHUSD",1646558721185,3.7,2622.1,2621.4,0.00298705]
["bitfinex","ETHUSD",1646558721384,3.7,2622.1,2621.4,0.70027748]
["bitfinex","ETHUSD",1646558721585,3.7,2622.1,2621.4,0.00298705]
["bitfinex","ETHUSD",1646558721988,4.7,2622.1,2621.4,0.00394705]
["bitfinex","ETHUSD",1646558722187,8.2,2622.1,2621.4,0.00096]
["bitfinex","ETHUSD",1646558722491,8.2,2622.1,2621.4,0.00298705]
["bitfinex","ETHUSD",1646558722684,1.22750072,2621.6,2621.4,0.00298705]
["bitfinex","ETHUSD",1646558722885,0.76742485,2621.6,2621.4,0.00298705]
["bitfinex","ETHUSD",1646558723087,3.5,2621.9,2621.4,0.00298705]
["bitfinex","ETHUSD",1646558723294,1.0,2621.9,2621.2,0.00096]
["bitfinex","ETHUSD",1646558723590,1.0,2621.9,2621.4,0.00298707]
["bitfinex","ETHUSD",1646558723789,5.7394,2622.0,2621.4,0.00298707]
["bitfinex","ETHUSD",1646558724092,2.6183,2622.0,2621.4,0.00298707]
["bitfinex","ETHUSD",1646558724291,1.2394,2622.0,2621.4,0.00298707]
["bitfinex","ETHUSD",1646558724490,1.0,2622.0,2621.2,0.00096]
["bitfinex","ETHUSD",1646558724741,12.0189,2621.9,2621.0,0.0139119]
["bitfinex","ETHUSD",1646558724941,0.2997,2621.2,2620.9,0.0278238]
["bitfinex","ETHUSD",1646558725142,1.062,2621.2,2620.9,0.0278238]
["bitfinex","ETHUSD",1646558725538,0.7623,2621.2,2620.9,0.0278238]
["bitfinex","ETHUSD",1646558727440,3.66841406,2621.8,2620.9,0.0278238]
["bitfinex","ETHUSD",1646558727644,2.5581,2621.8,2620.9,0.0278238]
["bitfinex","ETHUSD",1646558727844,1.5581,2621.8,2620.9,0.0278238]
["bitfinex","ETHUSD",1646558728039,2.5581,2621.8,2620.9,0.0278238]
["bitfinex","ETHUSD",1646558728238,0.00338954,2621.7,2621.1,0.00339033]
["bitfinex","ETHUSD",1646558728899,1.19547979,2621.5,2621.1,0.00339033]
["bitfinex","ETHUSD",1646558729298,1.19547979,2621.5,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558729497,1.19547979,2621.5,2621.1,0.00339029]
["bitfinex","ETHUSD",1646558730401,2.1792,2621.8,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558730598,1.1792,2621.8,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558730800,3.7,2621.5,2621.1,0.00339029]
["bitfinex","ETHUSD",1646558731005,4.7998,2621.5,2621.1,0.00339029]
["bitfinex","ETHUSD",1646558731207,5.7998,2621.5,2621.1,0.00339029]
["bitfinex","ETHUSD",1646558731799,5.7998,2621.5,2621.1,0.28252115]
["bitfinex","ETHUSD",1646558732001,5.7998,2621.5,2621.1,0.28591144]
["bitfinex","ETHUSD",1646558732641,6.1787,2621.5,2621.1,0.28591144]
["bitfinex","ETHUSD",1646558732845,6.1787,2621.5,2621.1,0.28252115]
["bitfinex","ETHUSD",1646558733040,2.4787,2621.5,2621.1,0.28579701]
["bitfinex","ETHUSD",1646558733241,1.03990786,2621.3,2621.1,0.28579701]
["bitfinex","ETHUSD",1646558734151,0.3789,2621.5,2621.1,0.28252115]
["bitfinex","ETHUSD",1646558734352,0.3789,2621.5,2621.1,0.28579693]
["bitfinex","ETHUSD",1646558734748,12.02217502,2621.7,2621.1,0.28579693]
["bitfinex","ETHUSD",1646558735248,0.87913781,2621.3,2621.1,0.28252115]
["bitfinex","ETHUSD",1646558735456,2.04173781,2621.3,2621.1,0.28252115]
["bitfinex","ETHUSD",1646558735647,2.04173781,2621.3,2621.1,0.2857971]
["bitfinex","ETHUSD",1646558736488,2.04173781,2621.3,2621.1,0.28252115]
["bitfinex","ETHUSD",1646558736689,1.1626,2621.3,2621.1,0.2855072]
["bitfinex","ETHUSD",1646558736888,0.3789,2621.4,2621.1,0.2855072]
["bitfinex","ETHUSD",1646558737287,0.3789,2621.6,2621.1,0.2855072]
["bitfinex","ETHUSD",1646558737790,1.39745735,2621.4,2621.1,0.2855072]
["bitfinex","ETHUSD",1646558741451,1.01855735,2621.4,2621.2,0.28223548]
["bitfinex","ETHUSD",1646558741648,1.01855735,2621.4,2621.3,0.28223548]
["bitfinex","ETHUSD",1646558742148,1.01855735,2621.4,2621.1,0.28223548]
["bitfinex","ETHUSD",1646558742351,1.01855735,2621.4,2621.2,0.28223548]
["bitfinex","ETHUSD",1646558742549,4.7,2621.5,2621.3,0.28223548]
["bitfinex","ETHUSD",1646558742750,4.7,2621.5,2621.1,0.28223548]
["bitfinex","ETHUSD",1646558742751,3.7,2621.5,2621.1,0.28223548]
["bitfinex","ETHUSD",1646558742950,3.7,2621.5,2621.2,0.28223548]
["bitfinex","ETHUSD",1646558743156,0.79406243,2621.5,2621.3,0.28223548]
["bitfinex","ETHUSD",1646558743393,0.79406243,2621.5,2621.3,3.5]
["bitfinex","ETHUSD",1646558743597,0.79406243,2621.5,2621.4,0.28223548]
["bitfinex","ETHUSD",1646558746499,0.1907,2622.5,2621.4,3.78223548]
["bitfinex","ETHUSD",1646558746716,9.8497,2623.3,2621.5,0.98229583]
["bitfinex","ETHUSD",1646558746717,0.00338532,2621.7,2621.5,0.98229583]
["bitfinex","ETHUSD",1646558746900,0.00338532,2621.7,2621.6,1.43929583]
["bitfinex","ETHUSD",1646558747149,0.00338532,2621.7,2621.6,0.28223548]
["bitfinex","ETHUSD",1646558747639,1.64449811,2622.1,2621.6,0.28223548]
["bitfinex","ETHUSD",1646558747836,1.64449811,2622.1,2621.7,0.28223548]
["bitfinex","ETHUSD",1646558747837,1.26535025,2622.0,2621.7,0.28223548]
["bitfinex","ETHUSD",1646558748037,1.26535025,2622.0,2621.3,0.58723857]
["bitfinex","ETHUSD",1646558748038,0.00338536,2621.8,2621.3,0.58723857]
["bitfinex","ETHUSD",1646558748343,0.00338536,2621.8,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558748944,1.64440002,2622.3,2621.3,0.8566548]
["bitfinex","ETHUSD",1646558749141,1.64440002,2622.3,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558749142,0.00338538,2621.7,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558750142,1.02069407,2622.2,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558750342,0.00338507,2621.7,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558751392,1.02069407,2622.2,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558751590,0.00338507,2621.7,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558752392,1.21703272,2621.8,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558752791,0.00338507,2621.7,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558753798,1.21703272,2621.8,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558753996,1.0,2622.2,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558753997,0.00338507,2621.7,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558754197,0.00338507,2621.7,2621.3,1.55575515]
["bitfinex","ETHUSD",1646558754395,0.00338507,2621.7,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558754833,1.2483,2622.3,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558755037,1.07165887,2622.0,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558755234,0.00338507,2621.7,2621.4,0.26941623]
["bitfinex","ETHUSD",1646558755634,0.00338507,2621.7,2621.3,1.28633892]
["bitfinex","ETHUSD",1646558755837,0.00338507,2621.7,2621.3,0.58627857]
["bitfinex","ETHUSD",1646558756039,1.45055887,2622.0,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558756040,13.09055887,2622.0,2621.0,0.0287838]
["bitfinex","ETHUSD",1646558756243,14.09055887,2622.0,2621.0,0.0287838]
["bitfinex","ETHUSD",1646558756437,0.00338503,2621.7,2621.1,0.00338581]
["bitfinex","ETHUSD",1646558756638,0.3789,2621.6,2621.1,0.00338581]
["bitfinex","ETHUSD",1646558756838,0.99726584,2621.2,2621.1,0.00338581]
["bitfinex","ETHUSD",1646558757278,0.99726584,2621.2,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558757639,0.99726584,2621.2,2621.0,0.03121178]
["bitfinex","ETHUSD",1646558758492,0.99726584,2621.2,2621.0,0.72788415]
["bitfinex","ETHUSD",1646558758694,1.0847,2621.4,2621.0,0.72788415]
["bitfinex","ETHUSD",1646558758901,2.1476,2621.6,2621.0,0.73127215]
["bitfinex","ETHUSD",1646558759090,1.1476,2621.6,2621.0,0.73127215]
["bitfinex","ETHUSD",1646558759692,1.1476,2621.6,2621.1,0.70006035]
["bitfinex","ETHUSD",1646558759894,1.08504212,2621.5,2621.1,0.7034484]
["bitfinex","ETHUSD",1646558760694,1.08504212,2621.5,2621.1,0.00338805]
["bitfinex","ETHUSD",1646558760893,1.08504212,2621.5,2621.0,0.72788415]
["bitfinex","ETHUSD",1646558761094,1.6182,2621.9,2621.1,0.70006035]
["bitfinex","ETHUSD",1646558761095,2.6182,2621.9,2621.1,0.70006035]
["bitfinex","ETHUSD",1646558761399,0.00302482,2621.7,2621.2,0.70006035]
["bitfinex","ETHUSD",1646558761594,0.00302482,2621.7,2621.3,0.70006035]
["bitfinex","ETHUSD",1646558762245,1.2393,2621.9,2621.3,0.70006035]
["bitfinex","ETHUSD",1646558762438,0.00302498,2621.7,2621.3,0.70006035]
["bitfinex","ETHUSD",1646558763245,1.2393,2621.9,2621.3,0.70006035]
["bitfinex","ETHUSD",1646558763677,0.00302498,2621.7,2621.2,0.70006035]
["bitfinex","ETHUSD",1646558764642,1.2393,2621.9,2621.2,0.70006035]
["bitfinex","ETHUSD",1646558765044,1.2393,2621.9,2621.3,0.70006035]
["bitfinex","ETHUSD",1646558765445,1.2393,2621.9,2621.2,1.28110972]
["bitfinex","ETHUSD",1646558765642,1.2393,2621.9,2621.3,0.70006035]
["bitfinex","ETHUSD",1646558765886,1.2393,2621.9,2621.2,1.28110972]
["bitfinex","ETHUSD",1646558766092,0.00206057,2621.7,2621.2,1.28110972]
["bitfinex","ETHUSD",1646558766286,0.00206057,2621.7,2621.3,0.70006035]
["bitfinex","ETHUSD",1646558766787,0.00206057,2621.7,2621.4,0.70006035]
["bitfinex","ETHUSD",1646558767002,4.8903,2622.2,2621.3,0.70006035]
["bitfinex","ETHUSD",1646558767190,0.00206057,2621.6,2621.3,0.70006035]
["bitfinex","ETHUSD",1646558768186,1.1287,2622.2,2621.3,0.70006035]
["bitfinex","ETHUSD",1646558768387,0.00315817,2621.6,2621.4,1.7310358]
["bitfinex","ETHUSD",1646558768593,0.00315817,2621.6,2621.3,0.70006035]
["bitfinex","ETHUSD",1646558769491,1.1287,2622.2,2621.3,0.70006035]
["bitfinex","ETHUSD",1646558769492,1.1287,2622.2,2621.3,1.87946056]
["bitfinex","ETHUSD",1646558769744,0.00318839,2621.6,2621.4,0.70006035]
["bitfinex","ETHUSD",1646558770546,1.1287,2622.2,2621.4,0.70006035]
["bitfinex","ETHUSD",1646558770942,0.00318843,2621.6,2621.4,0.70006035]
["bitfinex","ETHUSD",1646558771748,1.05215733,2622.0,2621.4,0.70006035]
["bitfinex","ETHUSD",1646558771944,0.00318843,2621.6,2621.4,0.70006035]
["bitfinex","ETHUSD",1646558772947,1.1287,2622.2,2621.4,0.70006035]
["bitfinex","ETHUSD",1646558773147,0.00304125,2621.6,2621.4,0.70006035]
["bitfinex","ETHUSD",1646558774195,0.87856077,2622.0,2621.4,0.70006035]
["bitfinex","ETHUSD",1646558774400,0.00304125,2621.6,2621.4,0.70006035]
["bitfinex","ETHUSD",1646558774793,0.00304125,2621.6,2621.4,0.52006035]
["bitfinex","ETHUSD",1646558775895,0.00304125,2621.6,2621.4,0.2627347]
["bitfinex","ETHUSD",1646558776096,0.00304125,2621.6,2621.5,0.2627347]
["bitfinex","ETHUSD",1646558776496,1.27560862,2621.7,2621.1,0.2627347]
["bitfinex","ETHUSD",1646558776697,0.87608709,2621.5,2621.2,0.2627347]
["bitfinex","ETHUSD",1646558776902,0.00295689,2621.7,2621.2,0.2627347]
["bitfinex","ETHUSD",1646558777171,1.27846868,2621.7,2621.2,0.2627347]
["bitfinex","ETHUSD",1646558777345,1.6146,2621.9,2621.2,0.2627347]
["bitfinex","ETHUSD",1646558777346,0.6211,2621.9,2621.2,3.7]
["bitfinex","ETHUSD",1646558777546,0.1907,2622.3,2621.3,4.2197347]
["bitfinex","ETHUSD",1646558777750,10.13783496,2622.7,2621.5,0.3789]
["bitfinex","ETHUSD",1646558777955,10.13783496,2622.7,2621.8,0.93669208]
["bitfinex","ETHUSD",1646558777956,7.37,2622.7,2621.8,0.93669208]
["bitfinex","ETHUSD",1646558778249,7.37,2622.7,2621.9,0.457]
["bitfinex","ETHUSD",1646558778452,1.20008888,2622.8,2621.9,0.457]
["bitfinex","ETHUSD",1646558779253,1.57898888,2622.8,2621.7,0.1905]
["bitfinex","ETHUSD",1646558779456,1.57898888,2622.8,2621.6,0.9268546]
["bitfinex","ETHUSD",1646558779457,0.3789,2622.6,2621.6,0.9268546]
["bitfinex","ETHUSD",1646558779650,0.3789,2622.6,2621.4,2.4402]
["bitfinex","ETHUSD",1646558780452,1.16260677,2621.9,2621.4,2.4402]
["bitfinex","ETHUSD",1646558780651,1.16260677,2621.9,2621.2,0.19399057]
["bitfinex","ETHUSD",1646558780888,1.16260677,2621.9,2621.2,0.00339057]
["bitfinex","ETHUSD",1646558781490,1.16260677,2621.9,2621.1,0.1907]
["bitfinex","ETHUSD",1646558781690,2.2422,2622.2,2621.2,0.0031313]
["bitfinex","ETHUSD",1646558781691,0.0031306,2621.8,2621.2,0.0031313]
["bitfinex","ETHUSD",1646558781890,0.0031306,2621.8,2621.3,0.1907]
["bitfinex","ETHUSD",1646558782590,1.2422,2622.2,2621.3,0.1907]
["bitfinex","ETHUSD",1646558782796,0.0031306,2621.8,2621.3,1.13247443]
["bitfinex","ETHUSD",1646558783190,0.00197969,2621.8,2621.3,1.13247443]
["bitfinex","ETHUSD",1646558783391,0.00197969,2621.8,2621.3,1.51137443]
["bitfinex","ETHUSD",1646558783796,2.1463,2622.2,2621.3,0.1907]
["bitfinex","ETHUSD",1646558784401,2.1463,2622.2,2621.2,0.1907]
["bitfinex","ETHUSD",1646558784841,2.1463,2622.2,2621.4,0.70092463]
["bitfinex","ETHUSD",1646558785040,1.2422,2622.2,2621.4,0.70092463]
["bitfinex","ETHUSD",1646558785439,1.07777669,2621.9,2621.4,0.70092463]
["bitfinex","ETHUSD",1646558785840,1.2422,2622.2,2621.4,0.70092463]
["bitfinex","ETHUSD",1646558786440,0.00338944,2621.9,2621.4,0.70092463]
["bitfinex","ETHUSD",1646558786841,0.00338944,2621.9,2621.3,0.70431489]
["bitfinex","ETHUSD",1646558787441,0.5151,2622.0,2621.3,0.70092463]
["bitfinex","ETHUSD",1646558787641,0.0033894,2621.9,2621.3,0.00339021]
["bitfinex","ETHUSD",1646558787842,0.9682894,2621.9,2621.3,0.00339021]
["bitfinex","ETHUSD",1646558788044,1.12664243,2621.5,2621.3,0.00339021]
["bitfinex","ETHUSD",1646558788495,1.12664243,2621.5,2621.2,0.70092463]
["bitfinex","ETHUSD",1646558788697,1.12664243,2621.5,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558788897,1.12664243,2621.5,2621.3,0.00339004]
["bitfinex","ETHUSD",1646558789694,1.12664243,2621.5,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558789902,0.3789,2621.4,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558790094,1.78534243,2621.5,2621.3,0.00327816]
["bitfinex","ETHUSD",1646558790095,2.16424243,2621.5,2621.3,0.00327816]
["bitfinex","ETHUSD",1646558790294,13.80424243,2621.5,2621.3,0.00327816]
["bitfinex","ETHUSD",1646558790795,14.80424243,2621.5,2621.3,0.00327816]
["bitfinex","ETHUSD",1646558790993,2.12664243,2621.5,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558791197,0.3789,2621.5,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558791443,12.0189,2621.5,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558791794,13.0189,2621.5,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558791995,1.3789,2621.5,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558792241,0.3789,2621.5,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558792445,1.45221897,2621.4,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558793244,13.09221897,2621.4,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558793652,14.09221897,2621.4,2621.1,0.00334657]
["bitfinex","ETHUSD",1646558794251,2.45221897,2621.4,2621.1,0.00334657]
["bitfinex","ETHUSD",1646558794647,1.45221897,2621.4,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558794846,1.45221897,2621.4,2621.1,0.00334655]
["bitfinex","ETHUSD",1646558795891,1.45221897,2621.4,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558796099,1.45221897,2621.4,2621.1,0.00334655]
["bitfinex","ETHUSD",1646558796100,2.26381897,2621.4,2621.1,0.00334655]
["bitfinex","ETHUSD",1646558796296,11.64,2621.3,2621.1,0.00334655]
["bitfinex","ETHUSD",1646558796693,12.64,2621.3,2621.1,0.00334655]
["bitfinex","ETHUSD",1646558796892,1.0,2621.3,2621.1,0.00334655]
["bitfinex","ETHUSD",1646558797094,1.3789,2621.3,2621.0,0.0278238]
["bitfinex","ETHUSD",1646558797395,1.26533521,2621.2,2621.1,0.27393641]
["bitfinex","ETHUSD",1646558797793,1.26533521,2621.2,2621.1,0.00334657]
["bitfinex","ETHUSD",1646558797995,11.64,2621.0,2620.7,0.06359446]
["bitfinex","ETHUSD",1646558798197,15.14,2620.9,2620.8,0.22051862]
["bitfinex","ETHUSD",1646558798394,15.14,2620.9,2620.6,0.0607579]
["bitfinex","ETHUSD",1646558798395,1.64321525,2620.9,2620.6,0.0607579]
["bitfinex","ETHUSD",1646558798603,3.5,2620.8,2620.6,0.0607579]
["bitfinex","ETHUSD",1646558799096,1.23143887,2620.7,2620.6,0.0607579]
["bitfinex","ETHUSD",1646558799498,1.23143887,2620.7,2620.4,0.04236968]
["bitfinex","ETHUSD",1646558799499,1.61033887,2620.7,2620.4,0.04236968]
["bitfinex","ETHUSD",1646558799741,3.5,2620.6,2620.4,0.04236968]
["bitfinex","ETHUSD",1646558800147,1.61033887,2620.7,2620.4,0.04236968]
["bitfinex","ETHUSD",1646558800343,1.1952,2620.9,2620.4,0.04236968]
["bitfinex","ETHUSD",1646558801943,1.5741,2620.9,2620.4,0.04236968]
["bitfinex","ETHUSD",1646558802143,3.8789,2620.8,2620.5,0.0033468]
["bitfinex","ETHUSD",1646558802344,5.0906,2620.8,2620.5,0.0033468]
["bitfinex","ETHUSD",1646558802544,1.23224423,2620.6,2620.5,0.0033468]
["bitfinex","ETHUSD",1646558802751,3.5,2620.6,2620.5,0.0033468]
["bitfinex","ETHUSD",1646558802948,3.8789,2620.8,2620.5,0.0033468]
["bitfinex","ETHUSD",1646558803146,3.8789,2620.8,2620.4,0.04236968]
["bitfinex","ETHUSD",1646558803392,1.1952,2620.9,2620.8,1.33142868]
["bitfinex","ETHUSD",1646558803596,3.5,2621.1,2620.8,1.33142868]
["bitfinex","ETHUSD",1646558804195,3.8789,2621.1,2620.8,1.33142868]
["bitfinex","ETHUSD",1646558804396,3.8789,2621.1,2620.8,1.33477536]
["bitfinex","ETHUSD",1646558804796,11.64,2621.0,2620.8,1.33477536]
["bitfinex","ETHUSD",1646558804998,3.5,2620.9,2620.8,1.33477536]
["bitfinex","ETHUSD",1646558805238,4.5,2620.9,2620.8,1.33477536]
["bitfinex","ETHUSD",1646558805406,4.5,2620.9,2620.8,1.33142868]
["bitfinex","ETHUSD",1646558805598,3.5,2620.9,2620.8,1.33142868]
["bitfinex","ETHUSD",1646558806298,4.40550331,2620.9,2620.8,1.33142868]
["bitfinex","ETHUSD",1646558806498,3.5,2620.9,2620.8,1.33142868]
["bitfinex","ETHUSD",1646558806898,3.5,2620.9,2619.3,4.27505842]
["bitfinex","ETHUSD",1646558806899,4.8314,2620.8,2620.7,0.00314749]
["bitfinex","ETHUSD",1646558807160,4.8314,2620.8,2620.3,0.05981135]
["bitfinex","ETHUSD",1646558807161,0.3789,2620.7,2620.3,0.05981135]
["bitfinex","ETHUSD",1646558807352,11.64,2620.5,2620.3,0.05981135]
["bitfinex","ETHUSD",1646558807745,0.3789,2620.6,2620.3,0.05981135]
["bitfinex","ETHUSD",1646558807952,0.3789,2620.6,2619.8,0.01714436]
["bitfinex","ETHUSD",1646558808145,0.7023,2620.7,2619.8,0.01714436]
["bitfinex","ETHUSD",1646558808384,3.8789,2620.7,2619.7,1.2238959]
["bitfinex","ETHUSD",1646558808753,3.8789,2620.7,2619.7,1.0712829]
["bitfinex","ETHUSD",1646558808949,3.8789,2620.7,2619.7,0.03594896]
["bitfinex","ETHUSD",1646558809451,15.5189,2620.7,2619.7,0.03594896]
["bitfinex","ETHUSD",1646558809747,3.8789,2620.7,2619.7,0.03594896]
["bitfinex","ETHUSD",1646558809949,1.5068,2620.8,2620.1,1.20219093]
["bitfinex","ETHUSD",1646558810558,1.1279,2620.8,2620.1,1.20553791]
["bitfinex","ETHUSD",1646558811194,1.1279,2620.8,2620.1,0.00334698]
["bitfinex","ETHUSD",1646558811394,1.1279,2620.8,2619.7,0.08712116]
["bitfinex","ETHUSD",1646558811594,0.3789,2620.7,2619.7,0.03690896]
["bitfinex","ETHUSD",1646558811795,0.3789,2620.7,2620.3,0.00308598]
["bitfinex","ETHUSD",1646558812497,1.1279,2620.8,2620.3,0.00308598]
["bitfinex","ETHUSD",1646558812707,1.1279,2620.8,2619.8,1.19691816]
["bitfinex","ETHUSD",1646558812896,1.1279,2620.8,2620.4,0.00308596]
["bitfinex","ETHUSD",1646558813899,1.1279,2620.8,2620.2,1.13322228]
["bitfinex","ETHUSD",1646558814099,1.1279,2620.8,2620.5,0.00308592]
["bitfinex","ETHUSD",1646558815142,1.1279,2620.8,2619.6,0.0438621]
["bitfinex","ETHUSD",1646558815341,3.5,2620.7,2620.5,0.00310808]
["bitfinex","ETHUSD",1646558815541,1.5068,2620.8,2620.5,0.00310808]
["bitfinex","ETHUSD",1646558815542,2.52446644,2620.8,2620.5,0.00310808]
["bitfinex","ETHUSD",1646558816041,2.14556644,2620.8,2620.5,0.00310808]
["bitfinex","ETHUSD",1646558816240,5.64556644,2620.8,2619.9,0.00096]
["bitfinex","ETHUSD",1646558816441,5.64556644,2620.8,2620.5,0.00105492]
["bitfinex","ETHUSD",1646558816641,1.1279,2620.8,2620.5,0.00105492]
["bitfinex","ETHUSD",1646558816843,1.5068,2620.8,2620.5,0.00105492]
["bitfinex","ETHUSD",1646558817240,5.0068,2620.8,2620.5,0.00105492]
["bitfinex","ETHUSD",1646558817540,5.0068,2620.8,2619.9,0.00096]
["bitfinex","ETHUSD",1646558817541,1.44335936,2620.7,2619.9,0.00096]
["bitfinex","ETHUSD",1646558817742,3.5,2620.6,2620.5,0.00105492]
["bitfinex","ETHUSD",1646558817949,1.06445936,2620.7,2620.5,0.00105492]
["bitfinex","ETHUSD",1646558818598,1.1279,2620.8,2620.2,0.22528113]
["bitfinex","ETHUSD",1646558818796,4.6279,2620.8,2619.9,0.22528113]
["bitfinex","ETHUSD",1646558819054,16.6468,2620.8,2620.5,0.00105494]
["bitfinex","ETHUSD",1646558819396,4.9068,2620.8,2620.5,0.00105494]
["bitfinex","ETHUSD",1646558819796,4.9068,2620.8,2620.3,0.00096]
["bitfinex","ETHUSD",1646558819999,0.97056774,2620.6,2620.3,0.22432113]
["bitfinex","ETHUSD",1646558820198,0.97056774,2620.6,2619.7,1.09025877]
["bitfinex","ETHUSD",1646558820199,0.97056774,2620.6,2620.5,0.00333459]
["bitfinex","ETHUSD",1646558820597,4.9068,2620.8,2620.5,0.00333459]
["bitfinex","ETHUSD",1646558821103,4.9068,2620.8,2619.8,0.00096]
["bitfinex","ETHUSD",1646558821298,4.9068,2620.8,2620.5,0.00333459]
["bitfinex","ETHUSD",1646558821499,1.4068,2620.8,2620.5,0.00333459]
["bitfinex","ETHUSD",1646558822229,1.0279,2620.8,2620.5,0.00333459]
["bitfinex","ETHUSD",1646558822343,1.0279,2620.8,2620.5,0.22426936]
["bitfinex","ETHUSD",1646558822544,1.0279,2620.8,2620.5,0.00318295]
["bitfinex","ETHUSD",1646558823451,2.3522,2620.9,2620.3,0.00096]
["bitfinex","ETHUSD",1646558823660,2.3522,2620.9,2620.5,0.00318295]
["bitfinex","ETHUSD",1646558823853,1.22375624,2621.2,2620.5,0.00318295]
["bitfinex","ETHUSD",1646558824048,1.1394,2621.3,2620.5,0.00318295]
["bitfinex","ETHUSD",1646558824352,1.1394,2621.3,2620.5,0.22837576]
["bitfinex","ETHUSD",1646558824549,1.1394,2621.3,2620.6,0.22423281]
["bitfinex","ETHUSD",1646558824949,1.1394,2621.3,2620.6,0.2274157]
["bitfinex","ETHUSD",1646558825147,1.1394,2621.3,2620.7,1.20475238]
["bitfinex","ETHUSD",1646558825401,1.1394,2621.3,2620.8,0.22423281]
["bitfinex","ETHUSD",1646558825550,1.1394,2621.3,2620.9,0.22423281]
["bitfinex","ETHUSD",1646558825748,1.1394,2621.3,2620.6,0.00318289]
["bitfinex","ETHUSD",1646558825990,1.1394,2621.3,2620.5,0.21985656]
["bitfinex","ETHUSD",1646558826196,1.1394,2621.3,2620.6,0.22172189]
["bitfinex","ETHUSD",1646558826591,1.1394,2621.3,2620.7,1.18997852]
["bitfinex","ETHUSD",1646558826792,0.0031266,2621.4,2620.7,1.18997852]
["bitfinex","ETHUSD",1646558826793,0.0031266,2621.4,2620.8,0.21889656]
["bitfinex","ETHUSD",1646558827192,1.31187585,2621.5,2620.8,0.21889656]
["bitfinex","ETHUSD",1646558827393,0.00312656,2621.4,2620.8,0.21889656]
["bitfinex","ETHUSD",1646558828096,1.31500241,2621.4,2620.8,0.21889656]
["bitfinex","ETHUSD",1646558828294,3.4379,2621.7,2620.8,0.21889656]
["bitfinex","ETHUSD",1646558828498,0.00312664,2621.4,2620.8,0.21889656]
["bitfinex","ETHUSD",1646558829498,3.4379,2621.7,2620.8,0.21889656]
["bitfinex","ETHUSD",1646558829744,0.00314498,2621.4,2621.2,1.17952299]
["bitfinex","ETHUSD",1646558829945,0.00314498,2621.4,2621.3,0.21889656]
["bitfinex","ETHUSD",1646558830146,0.00314498,2621.4,2621.3,1.05479656]
["bitfinex","ETHUSD",1646558830342,0.00314498,2621.4,2621.3,4.55479656]
["bitfinex","ETHUSD",1646558830744,1.3138141,2622.3,2621.3,5.55479656]
["bitfinex","ETHUSD",1646558830946,0.00314508,2621.5,2621.4,0.21889656]
["bitfinex","ETHUSD",1646558831144,0.00314508,2621.5,2621.4,4.55479656]
["bitfinex","ETHUSD",1646558831354,0.00314508,2621.5,2621.4,5.55479656]
["bitfinex","ETHUSD",1646558831547,1.3138141,2622.3,2621.6,0.3789]
["bitfinex","ETHUSD",1646558831790,1.1632,2622.9,2622.1,1.54574943]
["bitfinex","ETHUSD",1646558831791,1.3138141,2622.5,2622.1,1.54574943]
["bitfinex","ETHUSD",1646558831944,0.1905,2622.8,2622.2,0.3789]
["bitfinex","ETHUSD",1646558831945,1.31454503,2622.4,2622.2,0.3789]
["bitfinex","ETHUSD",1646558832148,0.1905,2623.0,2622.3,0.67591436]
["bitfinex","ETHUSD",1646558832349,1.31466852,2622.9,2622.4,0.59779903]
["bitfinex","ETHUSD",1646558832550,1.31466852,2622.9,2622.4,0.8359]
["bitfinex","ETHUSD",1646558832848,1.31466852,2622.8,2622.4,0.8359]
["bitfinex","ETHUSD",1646558833048,1.31466852,2622.7,2622.5,0.21909186]
["bitfinex","ETHUSD",1646558833249,0.68626596,2623.3,2622.6,0.3789]
["bitfinex","ETHUSD",1646558833700,1.31584528,2623.2,2622.6,0.3789]
["bitfinex","ETHUSD",1646558834200,1.31584528,2623.1,2622.6,0.3789]
["bitfinex","ETHUSD",1646558834511,1.31584528,2623.0,2622.8,0.3789]
["bitfinex","ETHUSD",1646558834703,3.5,2623.8,2622.8,0.3789]
["bitfinex","ETHUSD",1646558834704,0.1905,2623.6,2622.9,1.33202]
["bitfinex","ETHUSD",1646558834902,1.31270771,2623.5,2623.1,0.3789]
["bitfinex","ETHUSD",1646558835106,1.31270771,2623.7,2623.1,0.8359]
["bitfinex","ETHUSD",1646558835304,5.41543596,2624.2,2623.1,0.8359]
["bitfinex","ETHUSD",1646558835305,1.31270771,2623.6,2623.1,0.8359]
["bitfinex","ETHUSD",1646558835504,1.31270771,2623.5,2623.4,1.40701682]
["bitfinex","ETHUSD",1646558835703,1.31270771,2623.5,2623.4,0.8359]
["bitfinex","ETHUSD",1646558835902,0.00227854,2623.5,2623.4,0.8359]
["bitfinex","ETHUSD",1646558836108,0.00227854,2623.5,2623.4,0.457]
["bitfinex","ETHUSD",1646558836707,1.30467628,2624.0,2623.4,0.457]
["bitfinex","ETHUSD",1646558836909,0.00333458,2623.6,2623.4,0.457]
["bitfinex","ETHUSD",1646558837947,0.90107432,2623.9,2623.4,0.457]
["bitfinex","ETHUSD",1646558838185,0.00333456,2623.6,2623.4,0.457]
["bitfinex","ETHUSD",1646558838756,0.00333456,2623.6,2622.9,0.457]
["bitfinex","ETHUSD",1646558838957,0.00333456,2623.6,2622.8,0.58411632]
["bitfinex","ETHUSD",1646558839161,7.7489,2624.0,2622.8,0.58411632]
["bitfinex","ETHUSD",1646558839354,0.3789,2623.8,2622.8,0.58411632]
["bitfinex","ETHUSD",1646558839554,0.00333456,2623.6,2622.8,0.58411632]
["bitfinex","ETHUSD",1646558839754,1.11994996,2623.6,2622.8,0.58411632]
["bitfinex","ETHUSD",1646558839954,3.8789,2623.5,2622.2,1.609]
["bitfinex","ETHUSD",1646558840156,3.8789,2623.5,2622.1,0.59539143]
["bitfinex","ETHUSD",1646558840895,3.8789,2623.5,2622.2,1.04288056]
["bitfinex","ETHUSD",1646558840896,0.00333482,2623.0,2622.2,1.04288056]
["bitfinex","ETHUSD",1646558841293,0.00333482,2623.0,2622.2,1.42178056]
["bitfinex","ETHUSD",1646558841492,0.00333482,2623.0,2622.2,1.04288056]
["bitfinex","ETHUSD",1646558841700,1.4069,2623.9,2622.3,0.457]
["bitfinex","ETHUSD",1646558841899,3.5,2624.0,2622.3,0.457]
["bitfinex","ETHUSD",1646558841900,0.00322234,2622.7,2622.3,0.457]
["bitfinex","ETHUSD",1646558842097,0.00322234,2622.7,2622.6,0.92943831]
["bitfinex","ETHUSD",1646558842895,3.6905,2624.0,2622.6,0.92943831]
["bitfinex","ETHUSD",1646558843095,0.00322233,2622.8,2622.6,1.30833831]
["bitfinex","ETHUSD",1646558843296,0.00322233,2622.8,2622.7,1.33209]
["bitfinex","ETHUSD",1646558843508,0.00226754,2622.8,2622.7,1.33209]
["bitfinex","ETHUSD",1646558843999,1.106152,2623.8,2622.7,0.3789]
["bitfinex","ETHUSD",1646558844498,3.6905,2624.0,2622.7,0.3789]
["bitfinex","ETHUSD",1646558844745,0.1905,2624.0,2622.8,0.457]
["bitfinex","ETHUSD",1646558844944,0.3789,2624.1,2622.8,0.457]
["bitfinex","ETHUSD",1646558845444,0.89361509,2623.8,2623.0,0.86860572]
["bitfinex","ETHUSD",1646558845745,0.89361509,2623.8,2622.8,0.457]
["bitfinex","ETHUSD",1646558845947,3.8789,2623.7,2622.8,0.457]
["bitfinex","ETHUSD",1646558846147,3.8789,2623.7,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558846546,0.3789,2623.7,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558846750,3.8789,2623.7,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558846953,1.10617159,2623.2,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558847947,0.00312344,2623.0,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558848809,3.8789,2623.7,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558849003,0.00321095,2622.9,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558850004,0.98829215,2623.2,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558850205,0.00321097,2622.9,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558850609,0.00321097,2622.9,2622.7,0.1906]
["bitfinex","ETHUSD",1646558850807,0.00321097,2622.9,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558851105,0.3789,2623.9,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558851305,0.3789,2623.7,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558851505,3.5,2623.6,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558852350,1.12241637,2623.2,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558852751,1.12553796,2623.2,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558852950,0.00312159,2623.2,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558853553,3.8789,2623.8,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558853754,0.00312166,2623.0,2622.6,0.55761825]
["bitfinex","ETHUSD",1646558853953,0.00312166,2623.0,2622.3,1.0]
["bitfinex","ETHUSD",1646558854350,0.00312166,2623.0,2622.2,0.06306627]
["bitfinex","ETHUSD",1646558854755,0.3789,2623.2,2622.2,0.06306627]
["bitfinex","ETHUSD",1646558854952,3.5,2623.1,2622.2,0.06306627]
["bitfinex","ETHUSD",1646558855152,0.00312175,2622.7,2622.2,0.06306627]
["bitfinex","ETHUSD",1646558856000,0.96768348,2622.8,2622.2,0.06306627]
["bitfinex","ETHUSD",1646558856202,0.00320805,2622.6,2622.2,0.06306627]
["bitfinex","ETHUSD",1646558856603,0.00320805,2622.6,2621.9,0.1905]
["bitfinex","ETHUSD",1646558857004,0.00320805,2622.6,2621.8,0.1905]
["bitfinex","ETHUSD",1646558857206,3.8789,2622.7,2621.4,0.1905]
["bitfinex","ETHUSD",1646558857410,1.19512003,2621.9,2621.4,0.1905]
["bitfinex","ETHUSD",1646558857706,1.19512003,2621.9,2621.1,1.5794011]
["bitfinex","ETHUSD",1646558857903,1.19512003,2621.9,2621.2,0.21413499]
["bitfinex","ETHUSD",1646558859309,1.57402003,2621.9,2621.2,0.21413499]
["bitfinex","ETHUSD",1646558859512,0.3789,2621.7,2620.8,0.00096]
["bitfinex","ETHUSD",1646558859749,1.19512003,2621.9,2620.8,0.00096]
["bitfinex","ETHUSD",1646558859750,0.3789,2621.5,2620.8,0.00096]
["bitfinex","ETHUSD",1646558859955,0.3789,2621.5,2621.2,0.00316915]
["bitfinex","ETHUSD",1646558860351,0.3789,2621.7,2621.2,0.00316915]
["bitfinex","ETHUSD",1646558860550,0.00316792,2622.2,2621.2,0.00316915]
["bitfinex","ETHUSD",1646558860852,3.5,2622.2,2620.8,0.00096]
["bitfinex","ETHUSD",1646558861055,3.50332897,2622.2,2621.2,0.00333027]
["bitfinex","ETHUSD",1646558861453,0.3789,2622.1,2621.3,0.98929815]
["bitfinex","ETHUSD",1646558862353,0.1907,2622.0,2621.3,0.98929815]
["bitfinex","ETHUSD",1646558862556,0.3789,2622.1,2621.3,0.98929815]
["bitfinex","ETHUSD",1646558862755,0.3789,2622.1,2621.4,0.21468677]
["bitfinex","ETHUSD",1646558864602,0.3789,2622.1,2621.2,0.00314819]
["bitfinex","ETHUSD",1646558864802,0.3789,2622.1,2621.2,0.21792245]
["bitfinex","ETHUSD",1646558865603,0.3789,2622.1,2621.2,1.33104276]
["bitfinex","ETHUSD",1646558865802,1.40921092,2622.2,2621.3,0.21477426]
["bitfinex","ETHUSD",1646558866602,1.40795606,2622.2,2621.3,0.21477426]
["bitfinex","ETHUSD",1646558866823,1.40473928,2622.2,2621.3,0.21477426]
["bitfinex","ETHUSD",1646558867246,1.40795615,2622.2,2621.3,0.21477426]
["bitfinex","ETHUSD",1646558867546,1.40795615,2622.2,2621.4,0.21477426]
["bitfinex","ETHUSD",1646558867751,1.40795615,2622.2,2621.2,0.21792245]
["bitfinex","ETHUSD",1646558867948,1.40473928,2622.2,2621.3,0.21477426]
["bitfinex","ETHUSD",1646558868248,1.40796234,2622.2,2621.4,0.21477426]
["bitfinex","ETHUSD",1646558868451,1.40796234,2622.2,2621.5,0.21477426]
["bitfinex","ETHUSD",1646558868656,1.40796234,2622.2,2621.6,0.21477426]
["bitfinex","ETHUSD",1646558868854,1.40796234,2622.2,2621.3,1.18507486]
["bitfinex","ETHUSD",1646558869152,1.40473928,2622.2,2621.4,0.21514089]
["bitfinex","ETHUSD",1646558869354,1.40473928,2622.2,2621.1,0.56641556]
["bitfinex","ETHUSD",1646558869355,1.4079623,2622.2,2621.5,0.21514089]
["bitfinex","ETHUSD",1646558869554,1.4079623,2622.2,2621.6,0.21514089]
["bitfinex","ETHUSD",1646558869752,1.4079623,2622.2,2621.2,0.0031687]
["bitfinex","ETHUSD",1646558869952,1.4079623,2622.2,2621.2,0.218593]
["bitfinex","ETHUSD",1646558870360,1.40473928,2622.2,2621.2,0.2154243]
["bitfinex","ETHUSD",1646558870660,1.41211785,2621.8,2621.2,0.218593]
["bitfinex","ETHUSD",1646558871096,1.41211785,2621.8,2621.2,0.0031687]
["bitfinex","ETHUSD",1646558871496,1.41211785,2621.8,2620.9,0.21554918]
["bitfinex","ETHUSD",1646558871698,0.96300259,2621.3,2620.9,0.21554918]
["bitfinex","ETHUSD",1646558871899,0.69482786,2621.3,2621.2,0.00281491]
["bitfinex","ETHUSD",1646558872104,0.3789,2621.7,2621.2,0.00281491]
["bitfinex","ETHUSD",1646558872905,0.3789,2621.7,2621.2,0.21554918]
["bitfinex","ETHUSD",1646558873101,0.3789,2621.7,2621.3,0.21554918]
["bitfinex","ETHUSD",1646558873302,0.3789,2621.7,2621.2,0.00281491]
["bitfinex","ETHUSD",1646558873702,0.3789,2621.8,2621.2,0.00281491]
["bitfinex","ETHUSD",1646558874105,0.3789,2621.8,2621.2,0.21074904]
["bitfinex","ETHUSD",1646558874305,0.3789,2621.8,2621.2,0.00281491]
["bitfinex","ETHUSD",1646558875150,0.3789,2621.8,2620.9,0.91307946]
["bitfinex","ETHUSD",1646558875348,0.3789,2621.8,2621.0,0.21077292]
["bitfinex","ETHUSD",1646558875552,0.3789,2621.8,2621.2,0.00281491]
["bitfinex","ETHUSD",1646558876347,0.3789,2621.8,2621.0,0.21077292]
["bitfinex","ETHUSD",1646558876748,0.3789,2621.8,2621.2,0.0028953]
["bitfinex","ETHUSD",1646558877149,0.1907,2622.1,2621.2,0.0028953]
["bitfinex","ETHUSD",1646558877548,1.17541338,2622.2,2621.2,0.0028953]
["bitfinex","ETHUSD",1646558877750,1.17541338,2622.2,2621.0,0.21077292]
["bitfinex","ETHUSD",1646558877751,1.31764758,2622.1,2621.0,0.21077292]
["bitfinex","ETHUSD",1646558878154,0.3789,2622.0,2621.0,0.21077292]
["bitfinex","ETHUSD",1646558878397,0.95080374,2621.7,2621.0,0.21077292]
["bitfinex","ETHUSD",1646558878599,0.95080374,2621.7,2621.0,0.78546012]
["bitfinex","ETHUSD",1646558878800,0.95080374,2621.7,2621.1,0.21077292]
["bitfinex","ETHUSD",1646558879200,0.3789,2622.0,2621.1,0.21077292]
["bitfinex","ETHUSD",1646558880000,1.1725,2622.2,2621.1,0.21077292]
["bitfinex","ETHUSD",1646558880203,1.02557879,2621.8,2621.2,0.00319125]
["bitfinex","ETHUSD",1646558881004,1.80397879,2621.8,2621.2,0.00319125]
["bitfinex","ETHUSD",1646558881203,1.80397879,2621.8,2620.8,0.00096]
["bitfinex","ETHUSD",1646558881204,1.69517139,2621.7,2620.8,0.00096]
["bitfinex","ETHUSD",1646558881404,0.3789,2621.7,2620.8,0.00096]
["bitfinex","ETHUSD",1646558881603,0.3789,2621.7,2621.2,0.0031912]
["bitfinex","ETHUSD",1646558882004,3.5,2621.6,2621.2,0.0031912]
["bitfinex","ETHUSD",1646558882447,3.5,2621.6,2620.8,0.21171135]
["bitfinex","ETHUSD",1646558882650,3.5,2621.6,2621.2,0.00319112]
["bitfinex","ETHUSD",1646558883456,1.0087117,2621.3,2621.2,0.00319112]
["bitfinex","ETHUSD",1646558883654,1.0087117,2621.3,2620.8,0.00096]
["bitfinex","ETHUSD",1646558883852,1.0087117,2621.3,2621.2,0.00308546]
["bitfinex","ETHUSD",1646558884451,3.5,2621.7,2621.2,0.00308546]
["bitfinex","ETHUSD",1646558884652,0.3789,2621.6,2621.2,0.00308546]
["bitfinex","ETHUSD",1646558884852,3.8789,2621.7,2620.8,0.00096]
["bitfinex","ETHUSD",1646558885054,3.8789,2621.7,2621.2,0.00298976]
["bitfinex","ETHUSD",1646558885453,1.2158,2621.8,2621.2,0.00298976]
["bitfinex","ETHUSD",1646558885655,0.3789,2621.7,2621.2,0.00298976]
["bitfinex","ETHUSD",1646558886103,0.3789,2621.7,2621.0,0.21067541]
["bitfinex","ETHUSD",1646558886297,0.3789,2621.7,2621.2,0.00298976]
["bitfinex","ETHUSD",1646558887098,3.8789,2621.7,2621.2,0.00298976]
["bitfinex","ETHUSD",1646558887299,3.8789,2621.7,2621.1,0.21067541]
["bitfinex","ETHUSD",1646558887497,3.8789,2621.7,2621.2,0.00300003]
["bitfinex","ETHUSD",1646558887699,0.3789,2621.7,2621.2,0.00300003]
["bitfinex","ETHUSD",1646558887901,3.8789,2621.7,2621.2,0.00300003]
["bitfinex","ETHUSD",1646558888102,0.3789,2621.7,2621.2,0.00300003]
["bitfinex","ETHUSD",1646558888300,0.89526389,2621.4,2621.2,0.00300003]
["bitfinex","ETHUSD",1646558888506,0.89526389,2621.4,2620.8,0.00096]
["bitfinex","ETHUSD",1646558888709,0.89526389,2621.4,2621.2,0.00285307]
["bitfinex","ETHUSD",1646558889105,3.5,2621.3,2621.2,0.00285307]
["bitfinex","ETHUSD",1646558889310,0.9097,2621.3,2621.2,0.00285307]
["bitfinex","ETHUSD",1646558889747,0.9097,2621.3,2620.8,0.00096]
["bitfinex","ETHUSD",1646558890049,0.9097,2621.3,2620.6,0.21173262]
["bitfinex","ETHUSD",1646558890250,0.9097,2621.3,2620.7,0.21077262]
["bitfinex","ETHUSD",1646558890453,0.89526389,2621.4,2620.8,0.21077262]
["bitfinex","ETHUSD",1646558890748,0.89526389,2621.4,2620.9,0.21077262]
["bitfinex","ETHUSD",1646558890948,0.89526389,2621.4,2620.6,0.00096]
["bitfinex","ETHUSD",1646558891356,0.89526389,2621.4,2620.6,0.21187381]
["bitfinex","ETHUSD",1646558892348,4.39526389,2621.4,2620.9,0.00309571]
["bitfinex","ETHUSD",1646558893251,0.89526389,2621.4,2620.7,0.00096]
["bitfinex","ETHUSD",1646558893531,0.89526389,2621.4,2621.0,0.00309565]
["bitfinex","ETHUSD",1646558894102,3.5,2621.6,2621.0,0.00309565]
["bitfinex","ETHUSD",1646558894504,3.5,2621.6,2620.7,0.21187381]
["bitfinex","ETHUSD",1646558894702,3.5,2621.6,2621.1,0.00315406]
["bitfinex","ETHUSD",1646558894903,5.4723,2621.7,2621.1,0.00315406]
["bitfinex","ETHUSD",1646558895103,1.20748101,2621.6,2621.1,0.00315406]
["bitfinex","ETHUSD",1646558895306,5.2816,2621.7,2621.1,0.21406787]
["bitfinex","ETHUSD",1646558895503,5.2816,2621.7,2621.2,0.21091381]
["bitfinex","ETHUSD",1646558895703,5.2816,2621.7,2621.3,0.21091381]
["bitfinex","ETHUSD",1646558895704,2.8341,2621.7,2621.3,0.21091381]
["bitfinex","ETHUSD",1646558895903,2.8341,2621.7,2621.2,0.00315408]
["bitfinex","ETHUSD",1646558896303,0.95026356,2621.6,2621.2,0.00315408]
["bitfinex","ETHUSD",1646558896511,0.95026356,2621.6,2620.8,0.11401648]
["bitfinex","ETHUSD",1646558896706,0.95026356,2621.6,2620.7,0.00096]
["bitfinex","ETHUSD",1646558896904,0.95026356,2621.6,2620.5,0.06402627]
["bitfinex","ETHUSD",1646558897159,0.95026356,2621.6,2620.6,0.00096]
["bitfinex","ETHUSD",1646558897160,3.5,2621.5,2620.6,0.00096]
["bitfinex","ETHUSD",1646558897654,1.1377483,2621.2,2620.6,0.00096]
["bitfinex","ETHUSD",1646558897952,0.83096755,2621.2,2620.5,0.06306627]
["bitfinex","ETHUSD",1646558898558,0.83096755,2621.2,2620.4,0.00096]
["bitfinex","ETHUSD",1646558898559,3.5,2621.1,2620.4,0.00096]
["bitfinex","ETHUSD",1646558898797,3.8789,2621.1,2620.4,0.00096]
["bitfinex","ETHUSD",1646558898966,3.8789,2621.1,2620.2,0.153536]
["bitfinex","ETHUSD",1646558899162,3.8789,2621.1,2620.2,0.72808811]
["bitfinex","ETHUSD",1646558899358,1.02108194,2620.4,2620.2,0.153536]
["bitfinex","ETHUSD",1646558899558,0.3789,2620.9,2620.2,0.152576]
["bitfinex","ETHUSD",1646558899757,3.8789,2620.8,2620.2,0.153536]
["bitfinex","ETHUSD",1646558899961,3.8789,2620.8,2620.2,0.152576]
["bitfinex","ETHUSD",1646558900761,1.38288879,2620.6,2620.4,0.003075]
["bitfinex","ETHUSD",1646558901602,0.3789,2620.6,2620.2,0.152576]
["bitfinex","ETHUSD",1646558902004,3.8789,2620.5,2620.4,0.00278485]
["bitfinex","ETHUSD",1646558902202,1.2803,2620.5,2620.4,0.00278485]
["bitfinex","ETHUSD",1646558902404,4.7803,2620.5,2620.4,0.00278485]
["bitfinex","ETHUSD",1646558903026,4.7803,2620.5,2619.6,0.0438621]
["bitfinex","ETHUSD",1646558903027,2.45390176,2620.5,2619.6,0.0438621]
["bitfinex","ETHUSD",1646558903203,5.95390176,2620.5,2619.6,0.0448221]
["bitfinex","ETHUSD",1646558904850,1.51340867,2620.1,2619.6,0.0448221]
["bitfinex","ETHUSD",1646558905056,1.51340867,2620.1,2619.6,0.0438621]
["bitfinex","ETHUSD",1646558905651,3.5,2620.0,2619.6,0.0438621]
["bitfinex","ETHUSD",1646558905953,3.8789,2620.0,2619.6,0.0438621]
["bitfinex","ETHUSD",1646558906186,0.3789,2620.0,2619.6,0.0438621]
["bitfinex","ETHUSD",1646558906956,0.3789,2620.0,2619.7,0.00314296]
["bitfinex","ETHUSD",1646558907153,1.51340867,2620.1,2619.7,0.00314296]
["bitfinex","ETHUSD",1646558907752,3.8789,2620.0,2619.6,0.0438621]
["bitfinex","ETHUSD",1646558907952,1.13450867,2620.1,2619.6,0.0438621]
["bitfinex","ETHUSD",1646558908152,1.51340867,2620.1,2619.6,0.0438621]
["bitfinex","ETHUSD",1646558908808,0.5696,2620.5,2619.6,0.0438621]
["bitfinex","ETHUSD",1646558909208,4.6789,2620.3,2618.8,0.00565272]
["bitfinex","ETHUSD",1646558909418,3.0,2619.6,2618.8,0.00565272]
["bitfinex","ETHUSD",1646558909618,3.0,2619.4,2618.8,0.00565272]
["bitfinex","ETHUSD",1646558909827,3.957,2619.5,2618.8,0.00565272]
["bitfinex","ETHUSD",1646558909828,3.957,2619.3,2618.8,0.00565272]
["bitfinex","ETHUSD",1646558910009,4.4,2619.0,2618.5,4.00166577]
["bitfinex","ETHUSD",1646558910205,3.5,2618.9,2618.4,2.15832906]
["bitfinex","ETHUSD",1646558910420,0.457,2618.8,2618.4,2.15832906]
["bitfinex","ETHUSD",1646558910616,3.5121564,2618.7,2618.4,2.15832906]
["bitfinex","ETHUSD",1646558910808,3.5121564,2618.7,2618.4,2.906e-05]
["bitfinex","ETHUSD",1646558911014,4.7,2618.5,2617.6,0.0291499]
["bitfinex","ETHUSD",1646558911210,3.957,2618.5,2618.0,0.0558513]
["bitfinex","ETHUSD",1646558911610,3.957,2618.5,2618.0,4.881e-05]
["bitfinex","ETHUSD",1646558911812,3.957,2618.5,2617.6,0.0291499]
["bitfinex","ETHUSD",1646558911813,3.957,2618.5,2617.7,0.47388971]
["bitfinex","ETHUSD",1646558912008,4.957,2618.5,2617.7,0.47388971]
["bitfinex","ETHUSD",1646558912313,1.457,2618.5,2617.3,0.03020971]
["bitfinex","ETHUSD",1646558912510,1.193,2618.6,2617.3,0.03020971]
["bitfinex","ETHUSD",1646558912711,0.457,2619.0,2618.5,0.89975382]
["bitfinex","ETHUSD",1646558912926,0.9553,2619.1,2618.5,0.89975382]
["bitfinex","ETHUSD",1646558913107,3.5,2619.3,2617.2,0.00943951]
["bitfinex","ETHUSD",1646558913313,3.6909,2619.3,2617.2,0.01039951]
["bitfinex","ETHUSD",1646558913578,3.6909,2619.3,2617.3,0.19046141]
["bitfinex","ETHUSD",1646558913715,3.6909,2619.3,2617.6,0.01212762]
["bitfinex","ETHUSD",1646558913907,2.5908,2619.3,2617.6,0.01212762]
["bitfinex","ETHUSD",1646558914310,2.5908,2619.3,2617.6,0.66054903]
["bitfinex","ETHUSD",1646558914615,2.5908,2619.3,2617.8,1.0]
["bitfinex","ETHUSD",1646558914616,2.3999,2619.3,2617.8,1.0]
["bitfinex","ETHUSD",1646558914813,0.1908,2619.4,2617.9,6.41572346]
["bitfinex","ETHUSD",1646558915007,0.01240557,2619.7,2617.9,6.63097881]
["bitfinex","ETHUSD",1646558915210,0.1908,2619.6,2619.3,1.16780514]
["bitfinex","ETHUSD",1646558915411,2.66109542,2620.2,2619.3,1.16876514]
["bitfinex","ETHUSD",1646558915412,0.1907,2619.9,2619.3,1.16876514]
["bitfinex","ETHUSD",1646558915608,0.1907,2620.1,2619.3,1.16780514]
["bitfinex","ETHUSD",1646558915812,3.51262073,2620.7,2619.4,0.457]
["bitfinex","ETHUSD",1646558916012,3.5,2620.7,2619.4,0.457]
["bitfinex","ETHUSD",1646558916212,0.95473,2620.5,2619.5,0.00096]
["bitfinex","ETHUSD",1646558916413,0.00324993,2620.2,2619.5,0.00096]
["bitfinex","ETHUSD",1646558916611,0.00324993,2620.2,2619.2,0.00096]
["bitfinex","ETHUSD",1646558916813,0.00324993,2620.2,2619.1,0.07277938]
["bitfinex","ETHUSD",1646558917212,0.00324993,2620.2,2619.1,0.07373938]
["bitfinex","ETHUSD",1646558917422,3.5,2620.3,2619.1,0.07373938]
["bitfinex","ETHUSD",1646558917613,0.00325008,2619.8,2619.1,0.07373938]
["bitfinex","ETHUSD",1646558918014,0.00325008,2619.8,2618.6,0.83073938]
["bitfinex","ETHUSD",1646558918217,0.00325008,2619.8,2618.7,1.411497]
["bitfinex","ETHUSD",1646558918420,0.00325008,2619.8,2618.9,2.90885]
["bitfinex","ETHUSD",1646558918616,6.4876,2620.7,2619.0,0.457]
["bitfinex","ETHUSD",1646558918617,6.2969,2620.7,2619.0,0.457]
["bitfinex","ETHUSD",1646558919013,0.00325025,2619.3,2619.1,1.2170712]
["bitfinex","ETHUSD",1646558919216,0.00245025,2619.3,2619.2,0.457]
["bitfinex","ETHUSD",1646558919416,0.00245025,2619.3,2619.2,0.8359]
["bitfinex","ETHUSD",1646558919857,3.5,2620.5,2619.2,1.8359]
["bitfinex","ETHUSD",1646558920063,6.2969,2620.7,2619.8,0.8304]
["bitfinex","ETHUSD",1646558920255,2.56611965,2621.6,2619.9,0.457]
["bitfinex","ETHUSD",1646558920256,8.16,2621.3,2619.9,0.457]
["bitfinex","ETHUSD",1646558920456,8.16,2621.3,2620.7,1.21593966]
["bitfinex","ETHUSD",1646558920659,3.5,2621.5,2620.7,1.21593966]
["bitfinex","ETHUSD",1646558920863,2.5142,2621.7,2620.7,2.27633966]
["bitfinex","ETHUSD",1646558921055,1.33445135,2621.6,2620.8,0.457]
["bitfinex","ETHUSD",1646558921257,0.00227564,2621.1,2620.8,0.457]
["bitfinex","ETHUSD",1646558921761,0.00227564,2621.1,2620.0,0.00096]
["bitfinex","ETHUSD",1646558921960,0.3789,2621.0,2620.0,0.00096]
["bitfinex","ETHUSD",1646558922163,0.3789,2620.8,2620.0,0.00096]
["bitfinex","ETHUSD",1646558922357,0.3789,2620.8,2619.7,0.00096]
["bitfinex","ETHUSD",1646558922358,0.3789,2620.6,2619.7,0.00096]
["bitfinex","ETHUSD",1646558922567,0.3789,2620.4,2619.1,0.00096]
["bitfinex","ETHUSD",1646558922759,3.6907,2620.5,2618.7,5.6872]
["bitfinex","ETHUSD",1646558922760,0.3789,2620.2,2618.8,0.00096]
["bitfinex","ETHUSD",1646558923057,1.0,2620.5,2618.8,0.00096]
["bitfinex","ETHUSD",1646558923058,3.8789,2620.1,2618.8,0.00096]
["bitfinex","ETHUSD",1646558923260,3.5,2620.3,2619.1,0.95784739]
["bitfinex","ETHUSD",1646558923510,3.5,2620.3,2619.2,0.00096]
["bitfinex","ETHUSD",1646558923709,1.0,2620.7,2619.2,0.00096]
["bitfinex","ETHUSD",1646558923710,0.00219749,2619.6,2619.3,0.8359]
["bitfinex","ETHUSD",1646558923916,0.00219749,2619.6,2619.4,0.00096]
["bitfinex","ETHUSD",1646558924111,0.00219749,2619.6,2619.5,1.7902]
["bitfinex","ETHUSD",1646558924412,4.3995,2621.2,2619.5,1.7902]
["bitfinex","ETHUSD",1646558924413,3.5,2621.3,2619.7,0.3789]
["bitfinex","ETHUSD",1646558924610,0.1907,2621.4,2619.9,0.3789]
["bitfinex","ETHUSD",1646558924809,0.1907,2621.4,2620.1,0.3789]
["bitfinex","ETHUSD",1646558925008,0.1907,2621.4,2620.2,0.457]
["bitfinex","ETHUSD",1646558925330,0.1907,2621.4,2619.9,0.00096]
["bitfinex","ETHUSD",1646558925331,0.1907,2621.6,2621.0,1.12631227]
["bitfinex","ETHUSD",1646558925512,0.1907,2621.9,2621.0,1.58331227]
["bitfinex","ETHUSD",1646558926111,0.00227394,2621.4,2621.0,1.58331227]
["bitfinex","ETHUSD",1646558926912,0.13819997,2622.0,2621.0,1.58331227]
["bitfinex","ETHUSD",1646558927149,0.00227394,2621.3,2621.0,1.58331227]
["bitfinex","ETHUSD",1646558927554,0.00227394,2621.3,2621.0,0.457]
["bitfinex","ETHUSD",1646558927756,0.00227394,2621.3,2620.5,0.457]
["bitfinex","ETHUSD",1646558928153,1.30325258,2621.9,2620.5,0.8359]
["bitfinex","ETHUSD",1646558928562,0.00325294,2621.0,2620.9,0.86739243]
["bitfinex","ETHUSD",1646558929155,0.00325294,2621.0,2620.4,0.457]
["bitfinex","ETHUSD",1646558929465,1.09239997,2622.0,2620.4,0.457]
["bitfinex","ETHUSD",1646558929466,1.68199187,2621.8,2620.4,0.457]
["bitfinex","ETHUSD",1646558929657,1.09239997,2622.0,2620.1,0.00096]
["bitfinex","ETHUSD",1646558929658,0.00325292,2621.1,2620.1,0.00096]
["bitfinex","ETHUSD",1646558929862,5.18199187,2621.7,2619.9,0.00096]
["bitfinex","ETHUSD",1646558929863,0.3789,2621.5,2619.9,0.00096]
["bitfinex","ETHUSD",1646558930056,1.10914983,2620.8,2619.9,1.23268235]
["bitfinex","ETHUSD",1646558930259,3.5,2620.7,2619.9,0.00096]
["bitfinex","ETHUSD",1646558930462,1.10914983,2620.8,2619.9,0.00096]
["bitfinex","ETHUSD",1646558931099,1.10914983,2620.8,2619.5,0.21609029]
["bitfinex","ETHUSD",1646558931304,1.10914983,2620.8,2619.8,0.93625534]
["bitfinex","ETHUSD",1646558931503,3.5,2620.7,2619.9,0.00096]
["bitfinex","ETHUSD",1646558931903,1.10914983,2620.8,2619.9,0.00096]
["bitfinex","ETHUSD",1646558932712,3.5,2621.3,2619.9,0.00096]
["bitfinex","ETHUSD",1646558932905,3.5,2621.3,2619.9,0.21617656]
["bitfinex","ETHUSD",1646558933114,3.5,2621.3,2619.9,0.40663797]
["bitfinex","ETHUSD",1646558933315,2.7452,2621.4,2619.9,0.40663797]
["bitfinex","ETHUSD",1646558933316,2.7452,2621.4,2620.0,0.457]
["bitfinex","ETHUSD",1646558933512,2.7452,2621.4,2620.1,0.21514319]
["bitfinex","ETHUSD",1646558933513,1.1444,2621.4,2620.1,0.21514319]
["bitfinex","ETHUSD",1646558933764,1.1444,2621.4,2620.2,0.457]
["bitfinex","ETHUSD",1646558934013,4.049,2621.6,2620.8,1.10674406]
["bitfinex","ETHUSD",1646558934014,0.1907,2621.6,2620.8,1.10674406]
["bitfinex","ETHUSD",1646558934212,0.1907,2621.9,2620.8,1.10674406]
["bitfinex","ETHUSD",1646558934410,0.0032526,2621.2,2620.8,1.10674406]
["bitfinex","ETHUSD",1646558935452,3.5,2621.8,2620.8,1.10674406]
["bitfinex","ETHUSD",1646558935664,0.32889997,2622.0,2620.8,1.10674406]
["bitfinex","ETHUSD",1646558935665,0.00325278,2621.2,2620.8,1.10674406]
["bitfinex","ETHUSD",1646558936657,3.63819997,2622.0,2620.8,1.56374406]
["bitfinex","ETHUSD",1646558936859,0.00325278,2621.2,2620.8,1.56374406]
["bitfinex","ETHUSD",1646558937558,0.00325278,2621.2,2620.8,1.75420547]
["bitfinex","ETHUSD",1646558937957,1.06006135,2621.8,2620.8,1.75420547]
["bitfinex","ETHUSD",1646558938162,0.00325278,2621.2,2620.8,1.75420547]
["bitfinex","ETHUSD",1646558938813,0.00325278,2621.2,2620.9,0.21493749]
["bitfinex","ETHUSD",1646558939015,3.5,2622.2,2621.1,1.0]
["bitfinex","ETHUSD",1646558939314,3.5,2622.2,2621.2,0.457]
["bitfinex","ETHUSD",1646558939513,3.9846,2622.5,2621.2,1.34599208]
["bitfinex","ETHUSD",1646558939514,1.20900243,2622.0,2621.2,1.34599208]
["bitfinex","ETHUSD",1646558939713,1.6421,2622.5,2621.2,1.34599208]
["bitfinex","ETHUSD",1646558940319,1.1994,2622.6,2621.2,1.72489208]
["bitfinex","ETHUSD",1646558940516,0.00227228,2622.0,2621.3,0.3789]
["bitfinex","ETHUSD",1646558940719,0.00227228,2622.0,2621.8,0.88752491]
["bitfinex","ETHUSD",1646558941116,0.00227228,2622.0,2621.8,1.34452491]
["bitfinex","ETHUSD",1646558941325,0.00147228,2622.0,2621.8,1.72342491]
["bitfinex","ETHUSD",1646558941514,0.00147228,2622.0,2621.8,1.91388632]
["bitfinex","ETHUSD",1646558941714,0.00325498,2622.0,2621.9,1.0]
["bitfinex","ETHUSD",1646558941914,0.00325498,2622.0,2621.9,2.5871]
["bitfinex","ETHUSD",1646558942154,0.00325498,2622.0,2621.9,2.77756141]
["bitfinex","ETHUSD",1646558942352,0.00325498,2622.0,2621.9,4.77756141]
["bitfinex","ETHUSD",1646558942554,5.498e-05,2622.0,2621.9,4.15646141]
["bitfinex","ETHUSD",1646558942754,1.30587538,2623.3,2621.9,5.15646141]
["bitfinex","ETHUSD",1646558942961,1.91786596,2623.8,2621.9,5.15646141]
["bitfinex","ETHUSD",1646558942962,0.00204295,2622.1,2621.9,15.79646141]
["bitfinex","ETHUSD",1646558943155,0.00204295,2622.1,2622.0,13.0189]
["bitfinex","ETHUSD",1646558943366,0.00204295,2622.1,2622.0,14.4759]
["bitfinex","ETHUSD",1646558943367,4.295e-05,2622.1,2622.0,14.4759]
["bitfinex","ETHUSD",1646558943560,4.295e-05,2622.1,2622.0,2.64746141]
["bitfinex","ETHUSD",1646558943960,3.5,2623.5,2622.0,3.64746141]
["bitfinex","ETHUSD",1646558944160,0.3789,2623.7,2622.0,3.94746141]
["bitfinex","ETHUSD",1646558944363,5.17372802,2623.6,2622.0,2.64746141]
["bitfinex","ETHUSD",1646558944560,1.29482802,2623.5,2622.0,2.64746141]
["bitfinex","ETHUSD",1646558944760,1.61310729,2623.2,2622.0,0.64746141]
["bitfinex","ETHUSD",1646558944960,0.3789,2623.2,2622.0,0.64746141]
["bitfinex","ETHUSD",1646558945560,3.5,2623.7,2622.0,0.64746141]
["bitfinex","ETHUSD",1646558945761,1.29481471,2623.6,2622.0,0.64746141]
["bitfinex","ETHUSD",1646558946010,0.3789,2623.5,2622.3,1.17845219]
["bitfinex","ETHUSD",1646558946203,3.8789,2623.5,2622.4,0.457]
["bitfinex","ETHUSD",1646558946440,0.3789,2623.5,2622.4,0.457]
["bitfinex","ETHUSD",1646558946602,0.00325531,2622.9,2622.4,0.457]
["bitfinex","ETHUSD",1646558947202,0.00325531,2622.9,2622.2,1.0]
["bitfinex","ETHUSD",1646558947406,4.95956056,2623.4,2621.9,1.95338]
["bitfinex","ETHUSD",1646558947407,4.95956056,2623.4,2621.9,1.0]
["bitfinex","ETHUSD",1646558947607,4.95956056,2623.4,2622.0,0.457]
["bitfinex","ETHUSD",1646558947806,0.00325537,2622.8,2622.0,0.457]
["bitfinex","ETHUSD",1646558948210,0.00325537,2622.8,2622.5,1.09020954]
["bitfinex","ETHUSD",1646558948410,0.00325537,2622.8,2621.9,2.0]
["bitfinex","ETHUSD",1646558948617,0.00325537,2622.8,2621.6,0.58105299]
["bitfinex","ETHUSD",1646558948618,0.3789,2623.2,2621.6,0.58105299]
["bitfinex","ETHUSD",1646558948808,0.3789,2623.0,2621.5,0.64746141]
["bitfinex","ETHUSD",1646558949009,0.00325537,2622.8,2621.6,0.19046141]
["bitfinex","ETHUSD",1646558949208,0.00325537,2622.8,2621.7,0.457]
["bitfinex","ETHUSD",1646558949408,0.90367673,2622.8,2621.9,0.94990563]
["bitfinex","ETHUSD",1646558949650,0.00325537,2622.8,2621.9,1.40690563]
["bitfinex","ETHUSD",1646558949852,3.5,2623.2,2621.9,1.40690563]
["bitfinex","ETHUSD",1646558950053,1.158,2623.3,2622.0,1.0]
["bitfinex","ETHUSD",1646558950253,0.00325548,2622.5,2622.0,1.457]
["bitfinex","ETHUSD",1646558950455,0.00325548,2622.5,2622.0,0.64746141]
["bitfinex","ETHUSD",1646558950679,0.00325548,2622.5,2622.3,0.95747553]
["bitfinex","ETHUSD",1646558950856,0.00325548,2622.5,2622.4,0.457]
["bitfinex","ETHUSD",1646558951061,0.0012532,2622.9,2622.4,1.02636141]
["bitfinex","ETHUSD",1646558951262,0.0012532,2622.9,2622.5,1.0]
["bitfinex","ETHUSD",1646558951458,0.0012532,2622.9,2622.6,0.457]
["bitfinex","ETHUSD",1646558951855,0.0012532,2622.9,2622.7,1.21304176]
["bitfinex","ETHUSD",1646558952056,0.0012532,2622.9,2622.8,0.457]
["bitfinex","ETHUSD",1646558954316,0.0012532,2622.9,2622.8,0.64746141]
["bitfinex","ETHUSD",1646558955948,0.0012532,2622.9,2622.8,12.66636141]
["bitfinex","ETHUSD",1646558956312,3.8789,2624.5,2622.8,13.66636141]
["bitfinex","ETHUSD",1646558956519,0.3789,2624.5,2623.0,0.3]
["bitfinex","ETHUSD",1646558956718,0.5694,2624.5,2623.1,0.457]
["bitfinex","ETHUSD",1646558956919,3.5,2624.4,2623.1,0.457]
["bitfinex","ETHUSD",1646558957168,1.11627967,2624.3,2623.4,1.19972065]
["bitfinex","ETHUSD",1646558957358,3.5,2624.4,2623.5,0.457]
["bitfinex","ETHUSD",1646558957558,9.7187,2624.6,2623.5,0.457]
["bitfinex","ETHUSD",1646558957759,3.5,2624.6,2623.5,0.457]
["bitfinex","ETHUSD",1646558957957,0.3789,2624.7,2623.5,0.457]
["bitfinex","ETHUSD",1646558958474,0.1905,2625.1,2624.1,0.92343148]
["bitfinex","ETHUSD",1646558958674,0.1905,2625.1,2624.2,0.457]
["bitfinex","ETHUSD",1646558958675,0.3789,2625.1,2624.2,0.457]
["bitfinex","ETHUSD",1646558959472,1.786,2625.6,2624.9,1.03751696]
["bitfinex","ETHUSD",1646558959665,0.3789,2625.5,2625.0,0.457]
["bitfinex","ETHUSD",1646558959865,0.0192553,2625.7,2625.0,5.797]
["bitfinex","ETHUSD",1646558960064,0.0192553,2625.7,2625.0,2.297]
["bitfinex","ETHUSD",1646558960268,0.0192553,2625.7,2625.0,3.297]
["bitfinex","ETHUSD",1646558960470,0.0192553,2625.7,2625.5,1.0]
["bitfinex","ETHUSD",1646558960664,0.0192553,2625.7,2625.4,0.457]
["bitfinex","ETHUSD",1646558961504,0.0192553,2625.7,2624.9,1.82826709]
["bitfinex","ETHUSD",1646558961709,0.0192553,2625.7,2625.0,0.457]
["bitfinex","ETHUSD",1646558961907,0.0192553,2625.7,2625.4,0.98343819]
["bitfinex","ETHUSD",1646558962103,0.0192553,2625.7,2625.5,0.457]
["bitfinex","ETHUSD",1646558962507,0.0192553,2625.7,2625.5,1.457]
["bitfinex","ETHUSD",1646558963712,3.8789,2626.9,2625.6,4.7]
["bitfinex","ETHUSD",1646558963910,1.21779784,2626.8,2625.7,0.457]
["bitfinex","ETHUSD",1646558964112,3.8789,2626.9,2625.7,0.457]
["bitfinex","ETHUSD",1646558964314,1.21791984,2626.8,2625.7,0.457]
["bitfinex","ETHUSD",1646558964509,1.811,2627.1,2626.1,1.0]
["bitfinex","ETHUSD",1646558964768,0.41483891,2627.4,2626.2,4.3359]
["bitfinex","ETHUSD",1646558964964,0.41483891,2627.4,2626.4,0.3116]
["bitfinex","ETHUSD",1646558965172,0.41483891,2627.4,2626.5,0.8359]
["bitfinex","ETHUSD",1646558965361,0.41483891,2627.4,2626.6,3.5]
["bitfinex","ETHUSD",1646558965569,0.41483891,2627.4,2626.7,0.457]
["bitfinex","ETHUSD",1646558965766,0.41483891,2627.4,2627.0,1.0]
["bitfinex","ETHUSD",1646558965961,0.41483891,2627.4,2627.1,0.457]
["bitfinex","ETHUSD",1646558966164,0.41483891,2627.4,2627.3,0.9589998]
["bitfinex","ETHUSD",1646558966361,0.41483891,2627.4,2627.3,1.4159998]
["bitfinex","ETHUSD",1646558966662,0.41483891,2627.4,2627.3,0.457]
["bitfinex","ETHUSD",1646558967672,0.58260766,2627.2,2626.6,1.0]
["bitfinex","ETHUSD",1646558967866,0.96150766,2627.2,2626.6,1.0]
["bitfinex","ETHUSD",1646558968069,1.11429955,2626.8,2626.6,1.0]
["bitfinex","ETHUSD",1646558968403,0.3789,2626.8,2626.0,0.1903]
["bitfinex","ETHUSD",1646558969108,0.3789,2627.1,2626.0,0.6473]
["bitfinex","ETHUSD",1646558969309,0.3789,2627.1,2626.0,0.457]
["bitfinex","ETHUSD",1646558969513,0.3789,2626.7,2626.0,0.457]
["bitfinex","ETHUSD",1646558970015,0.58260766,2627.2,2626.0,0.6472]
["bitfinex","ETHUSD",1646558970210,0.58260766,2627.2,2626.0,0.457]
["bitfinex","ETHUSD",1646558970608,0.58260766,2627.2,2626.4,1.0]
["bitfinex","ETHUSD",1646558970809,0.3789,2627.1,2626.5,0.1902]
["bitfinex","ETHUSD",1646558971411,0.00325265,2626.9,2626.5,0.1902]
["bitfinex","ETHUSD",1646558972008,0.00325265,2626.9,2626.4,0.1902]
["bitfinex","ETHUSD",1646558972455,0.3789,2627.1,2626.4,0.1902]
["bitfinex","ETHUSD",1646558972656,0.0032527,2626.8,2626.4,0.1902]
["bitfinex","ETHUSD",1646558973055,0.0032527,2626.8,2626.1,1.0]
["bitfinex","ETHUSD",1646558973256,0.0032527,2626.8,2625.9,0.1902]
["bitfinex","ETHUSD",1646558973664,0.3789,2627.1,2625.9,0.38066141]
["bitfinex","ETHUSD",1646558973858,0.00325278,2626.6,2625.9,1.28571982]
["bitfinex","ETHUSD",1646558974061,0.00325278,2626.6,2625.9,0.38066141]
["bitfinex","ETHUSD",1646558974867,1.35060248,2626.8,2625.9,0.38066141]
["bitfinex","ETHUSD",1646558975061,0.00325285,2626.4,2625.9,1.60051648]
["bitfinex","ETHUSD",1646558975263,0.00325285,2626.4,2625.9,0.19046141]
["bitfinex","ETHUSD",1646558975470,0.00325285,2626.4,2625.5,0.19046141]
["bitfinex","ETHUSD",1646558975667,0.38215285,2626.4,2625.0,0.19046141]
["bitfinex","ETHUSD",1646558975910,0.3789,2626.2,2625.0,0.19046141]
["bitfinex","ETHUSD",1646558976111,0.3789,2626.0,2625.0,0.19046141]
["bitfinex","ETHUSD",1646558976312,0.3789,2625.4,2625.0,0.19046141]
["bitfinex","ETHUSD",1646558976510,0.3789,2625.4,2624.6,1.18307347]
["bitfinex","ETHUSD",1646558977008,0.3789,2625.4,2624.7,0.19046141]
["bitfinex","ETHUSD",1646558977210,0.3789,2625.7,2624.7,0.19046141]
["bitfinex","ETHUSD",1646558977414,0.3789,2626.4,2624.7,0.19046141]
["bitfinex","ETHUSD",1646558977613,0.00325333,2625.1,2624.7,0.19046141]
["bitfinex","ETHUSD",1646558978011,0.00325333,2625.1,2624.3,0.38086141]
["bitfinex","ETHUSD",1646558978211,0.38215333,2625.1,2624.3,0.19046141]
["bitfinex","ETHUSD",1646558978417,3.51301135,2625.5,2624.3,0.19046141]
["bitfinex","ETHUSD",1646558978418,0.3789,2625.4,2624.3,0.19046141]
["bitfinex","ETHUSD",1646558978615,0.3789,2625.2,2624.3,0.19046141]
["bitfinex","ETHUSD",1646558978815,0.00325344,2624.8,2624.3,0.19046141]
["bitfinex","ETHUSD",1646558979014,0.00325344,2624.8,2624.5,0.92043046]
["bitfinex","ETHUSD",1646558979417,0.00325344,2624.8,2624.5,0.19046141]
["bitfinex","ETHUSD",1646558979666,0.3789,2625.1,2624.5,0.19046141]
["bitfinex","ETHUSD",1646558980059,0.00293791,2624.8,2624.5,0.19046141]
["bitfinex","ETHUSD",1646558980859,3.8789,2625.2,2624.5,0.19046141]
["bitfinex","ETHUSD",1646558981055,0.00293791,2624.8,2624.5,0.19046141]
["bitfinex","ETHUSD",1646558981455,0.00293791,2624.8,2624.3,1.00189556]
["bitfinex","ETHUSD",1646558982058,0.13819997,2625.7,2624.3,1.19235697]
["bitfinex","ETHUSD",1646558982257,0.00293794,2624.7,2624.3,1.19235697]
["bitfinex","ETHUSD",1646558982662,0.00160522,2624.7,2624.3,1.19235697]
["bitfinex","ETHUSD",1646558983258,3.5,2625.4,2624.3,1.19235697]
["bitfinex","ETHUSD",1646558983506,0.13819997,2625.7,2624.3,1.19235697]
["bitfinex","ETHUSD",1646558984013,0.1904,2626.1,2624.4,0.8359]
["bitfinex","ETHUSD",1646558984206,0.1904,2626.1,2625.0,1.0]
["bitfinex","ETHUSD",1646558984207,0.3789,2626.0,2625.0,1.0]
["bitfinex","ETHUSD",1646558984405,0.3789,2626.0,2625.2,1.07019737]
["bitfinex","ETHUSD",1646558984406,3.5,2625.9,2625.2,1.07019737]
["bitfinex","ETHUSD",1646558984605,3.5,2625.9,2625.2,1.52719737]
["bitfinex","ETHUSD",1646558985012,1.1542,2626.2,2625.2,1.71765878]
["bitfinex","ETHUSD",1646558985212,3.88015975,2626.4,2625.4,1.0]
["bitfinex","ETHUSD",1646558985407,3.50125975,2626.4,2625.5,0.457]
["bitfinex","ETHUSD",1646558985605,3.5,2626.4,2625.5,0.457]
["bitfinex","ETHUSD",1646558985806,1.7226,2626.6,2625.5,0.457]
["bitfinex","ETHUSD",1646558985807,3.5,2626.6,2625.5,0.457]
["bitfinex","ETHUSD",1646558986006,1.1604,2626.7,2625.8,1.13307981]
["bitfinex","ETHUSD",1646558986209,5.9038,2627.1,2625.9,0.8359]
["bitfinex","ETHUSD",1646558986509,1.7122,2627.1,2625.9,2.02636141]
["bitfinex","ETHUSD",1646558986708,4.08260766,2627.2,2625.9,2.02636141]
["bitfinex","ETHUSD",1646558986908,4.08260766,2627.2,2626.5,1.08474186]
["bitfinex","ETHUSD",1646558987163,0.00325425,2626.6,2626.5,1.08474186]
["bitfinex","ETHUSD",1646558988157,0.58260766,2627.2,2626.5,1.08474186]
["bitfinex","ETHUSD",1646558989568,3.8789,2627.1,2626.0,1.0]
["bitfinex","ETHUSD",1646558989763,3.8789,2627.1,2625.5,0.19046141]
["bitfinex","ETHUSD",1646558989994,3.8789,2627.1,2625.4,3.2943]
["bitfinex","ETHUSD",1646558990161,1.98600766,2627.2,2625.5,0.1903]
["bitfinex","ETHUSD",1646558990162,0.3789,2626.9,2625.5,0.1903]
["bitfinex","ETHUSD",1646558990366,1.01980766,2627.2,2625.5,0.1903]
["bitfinex","ETHUSD",1646558990367,0.3789,2626.7,2625.5,0.1903]
["bitfinex","ETHUSD",1646558990561,3.5,2626.6,2625.5,0.1903]
["bitfinex","ETHUSD",1646558990761,3.5,2626.6,2626.0,1.07939926]
["bitfinex","ETHUSD",1646558991613,0.3789,2626.7,2626.0,1.07939926]
["bitfinex","ETHUSD",1646558992013,0.00325095,2626.4,2626.0,1.07939926]
["bitfinex","ETHUSD",1646558992813,0.3789,2626.7,2626.0,1.07939926]
["bitfinex","ETHUSD",1646558993216,0.00325099,2626.3,2626.0,1.07939926]
["bitfinex","ETHUSD",1646558994120,3.5,2626.9,2626.0,1.07939926]
["bitfinex","ETHUSD",1646558994317,0.00226003,2626.3,2626.0,1.07939926]
["bitfinex","ETHUSD",1646558994519,0.00226003,2626.3,2626.2,1.0]
["bitfinex","ETHUSD",1646558995152,3.5,2627.1,2626.1,0.6472]
["bitfinex","ETHUSD",1646558995153,4.98519584,2627.1,2626.1,0.6472]
["bitfinex","ETHUSD",1646558995559,0.00315587,2626.4,2626.1,0.6472]
["bitfinex","ETHUSD",1646558996154,0.00315587,2626.4,2626.1,0.457]
["bitfinex","ETHUSD",1646558996368,3.5,2627.3,2626.1,1.02636141]
["bitfinex","ETHUSD",1646558996554,1.80933891,2627.4,2626.1,1.02636141]
["bitfinex","ETHUSD",1646558996555,0.41483891,2627.4,2626.1,1.02636141]
["bitfinex","ETHUSD",1646558996757,0.00315587,2626.4,2626.2,0.1902]
["bitfinex","ETHUSD",1646558996956,0.00315587,2626.4,2626.3,0.457]
["bitfinex","ETHUSD",1646558997759,2.02292698,2627.4,2626.3,0.457]
["bitfinex","ETHUSD",1646558997958,0.00315584,2626.5,2626.3,0.457]
["bitfinex","ETHUSD",1646558998406,0.00315584,2626.5,2626.4,1.0]
["bitfinex","ETHUSD",1646558998610,0.00315584,2626.5,2626.4,0.457]
["bitfinex","ETHUSD",1646558999009,0.96150766,2627.2,2626.4,1.457]
["bitfinex","ETHUSD",1646558999211,0.00305123,2626.6,2626.4,0.457]
["bitfinex","ETHUSD",1646558999812,0.00305123,2626.6,2626.4,1.457]
["bitfinex","ETHUSD",1646559000011,0.00305123,2626.6,2626.4,0.457]
["bitfinex","ETHUSD",1646559000211,1.13377816,2627.0,2626.4,0.457]
["bitfinex","ETHUSD",1646559000411,1.13377816,2627.0,2626.4,1.457]
["bitfinex","ETHUSD",1646559000412,0.00305121,2626.6,2626.4,1.457]
["bitfinex","ETHUSD",1646559000815,0.00305121,2626.6,2626.4,0.457]
["bitfinex","ETHUSD",1646559001210,0.01220303,2627.0,2626.4,0.457]
["bitfinex","ETHUSD",1646559001414,0.93437809,2627.0,2626.4,0.457]
["bitfinex","ETHUSD",1646559001612,0.00305121,2626.6,2626.4,0.457]
["bitfinex","ETHUSD",1646559001812,0.00305121,2626.6,2626.1,0.97467855]
["bitfinex","ETHUSD",1646559002014,0.00305121,2626.6,2626.1,1.16487855]
["bitfinex","ETHUSD",1646559002466,0.93437809,2627.0,2626.1,1.16487855]
["bitfinex","ETHUSD",1646559002660,0.93437809,2627.0,2626.1,1.62187855]
["bitfinex","ETHUSD",1646559002860,0.93437809,2627.0,2626.1,1.43167855]
["bitfinex","ETHUSD",1646559002861,0.00307479,2626.5,2626.1,1.43167855]
["bitfinex","ETHUSD",1646559003663,1.18245605,2626.8,2626.1,1.43167855]
["bitfinex","ETHUSD",1646559003868,0.93437809,2627.0,2626.1,0.457]
["bitfinex","ETHUSD",1646559004063,0.00307481,2626.4,2626.1,0.457]
["bitfinex","ETHUSD",1646559004871,0.70744639,2626.0,2625.7,0.1902]
["bitfinex","ETHUSD",1646559005064,1.54964639,2626.0,2625.4,0.1904]
["bitfinex","ETHUSD",1646559005271,5.04964639,2626.0,2625.5,0.34946013]
["bitfinex","ETHUSD",1646559005466,5.04964639,2626.0,2625.2,0.19046141]
["bitfinex","ETHUSD",1646559005467,1.54964639,2626.0,2625.2,0.19046141]
["bitfinex","ETHUSD",1646559005664,1.54964639,2626.0,2625.3,0.53989465]
["bitfinex","ETHUSD",1646559005917,1.54964639,2626.0,2625.4,0.34949465]
["bitfinex","ETHUSD",1646559006119,2.51334567,2626.0,2625.4,0.34949465]
["bitfinex","ETHUSD",1646559006313,2.51334567,2626.0,2625.5,0.34949465]
["bitfinex","ETHUSD",1646559006514,0.00306971,2625.8,2625.3,0.34949465]
["bitfinex","ETHUSD",1646559006815,0.3789,2625.7,2624.8,0.19046141]
["bitfinex","ETHUSD",1646559007020,0.3789,2625.5,2624.9,0.34993898]
["bitfinex","ETHUSD",1646559007218,3.8789,2625.4,2624.9,0.34993898]
["bitfinex","ETHUSD",1646559007418,3.8789,2625.4,2624.6,0.55919323]
["bitfinex","ETHUSD",1646559007419,0.3789,2625.4,2625.0,0.34993898]
["bitfinex","ETHUSD",1646559007619,0.38196984,2625.4,2624.7,0.87485485]
["bitfinex","ETHUSD",1646559007821,0.38196984,2625.4,2624.8,0.3499382]
["bitfinex","ETHUSD",1646559008627,0.0122775,2625.8,2624.8,0.3499382]
["bitfinex","ETHUSD",1646559008628,0.3789,2625.8,2624.8,0.3499382]
["bitfinex","ETHUSD",1646559008823,0.00225761,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1646559009032,0.00225761,2625.2,2625.0,0.3499382]
["bitfinex","ETHUSD",1646559009424,0.00225761,2625.2,2624.6,0.1904]
["bitfinex","ETHUSD",1646559009663,3.8,2625.2,2624.7,0.3499102]
["bitfinex","ETHUSD",1646559010083,3.80306295,2625.2,2624.6,0.3499102]
["bitfinex","ETHUSD",1646559010257,1.03060935,2625.1,2624.7,0.3499102]
["bitfinex","ETHUSD",1646559010457,3.80306295,2625.2,2624.8,0.3499102]
["bitfinex","ETHUSD",1646559010656,3.80306295,2625.2,2624.3,0.75264998]
["bitfinex","ETHUSD",1646559010856,3.80306295,2625.2,2624.4,0.34995982]
["bitfinex","ETHUSD",1646559011057,3.8,2625.2,2624.4,0.34995982]
["bitfinex","ETHUSD",1646559011263,3.50306298,2625.1,2624.4,0.34995982]
["bitfinex","ETHUSD",1646559011558,1.0934013,2625.1,2624.4,0.34995982]
["bitfinex","ETHUSD",1646559012158,4.59033832,2625.1,2624.4,0.34995982]
["bitfinex","ETHUSD",1646559012560,0.00306306,2624.9,2624.4,0.34995982]
["bitfinex","ETHUSD",1646559012762,0.00306306,2624.9,2623.9,0.96138165]
["bitfinex","ETHUSD",1646559012958,4.68532031,2624.9,2624.0,0.35006998]
["bitfinex","ETHUSD",1646559013158,1.05433029,2624.5,2624.1,0.35006998]
["bitfinex","ETHUSD",1646559013404,1.05433029,2624.5,2623.7,7.37]
["bitfinex","ETHUSD",1646559013609,3.5,2624.4,2623.8,0.35014671]
["bitfinex","ETHUSD",1646559013815,2.06583029,2624.5,2623.8,0.35014671]
["bitfinex","ETHUSD",1646559014013,3.5,2624.4,2623.8,0.35014671]
["bitfinex","ETHUSD",1646559014412,3.48047564,2624.1,2623.8,0.35014671]
["bitfinex","ETHUSD",1646559015012,3.48047564,2624.1,2623.4,0.35014671]
["bitfinex","ETHUSD",1646559015212,3.48047564,2624.1,2623.5,0.34956751]
["bitfinex","ETHUSD",1646559015431,3.48047564,2624.1,2623.6,0.34956751]
["bitfinex","ETHUSD",1646559015611,3.48047564,2624.1,2623.7,0.34956751]
["bitfinex","ETHUSD",1646559015816,3.48047564,2624.1,2623.8,0.34956751]
["bitfinex","ETHUSD",1646559016016,0.00324417,2624.0,2623.3,1.46780453]
["bitfinex","ETHUSD",1646559016218,0.00324417,2624.0,2623.4,0.34948816]
["bitfinex","ETHUSD",1646559016917,3.48047564,2624.1,2623.4,0.34948816]
["bitfinex","ETHUSD",1646559017155,0.00324422,2623.8,2623.4,0.34948816]
["bitfinex","ETHUSD",1646559017560,0.00324422,2623.8,2623.5,0.1905]
["bitfinex","ETHUSD",1646559017760,0.00324422,2623.8,2623.6,0.34948816]
["bitfinex","ETHUSD",1646559018165,3.85937564,2624.1,2623.8,0.00129209]
["bitfinex","ETHUSD",1646559019166,3.8789,2624.0,2623.8,0.00129209]
["bitfinex","ETHUSD",1646559019361,3.5,2623.9,2623.8,0.00129209]
["bitfinex","ETHUSD",1646559019562,5.24023782,2623.9,2623.8,0.00129209]
["bitfinex","ETHUSD",1646559019761,3.48047564,2623.9,2623.8,0.00129209]
["bitfinex","ETHUSD",1646559020161,6.98047564,2623.9,2623.8,0.00129209]
["bitfinex","ETHUSD",1646559020361,7.35937564,2623.9,2623.8,0.00129209]
["bitfinex","ETHUSD",1646559020766,8.17747564,2623.9,2623.8,0.00129209]
["bitfinex","ETHUSD",1646559021214,8.17747564,2623.9,2622.8,0.17200798]
["bitfinex","ETHUSD",1646559021215,0.3789,2623.7,2622.8,0.17200798]
["bitfinex","ETHUSD",1646559021413,0.3789,2623.5,2622.8,0.17200798]
["bitfinex","ETHUSD",1646559021616,1.48543733,2623.3,2622.8,0.17200798]
["bitfinex","ETHUSD",1646559022015,0.3789,2623.3,2622.8,0.17200798]
["bitfinex","ETHUSD",1646559022215,3.50225718,2623.8,2622.8,0.17200798]
["bitfinex","ETHUSD",1646559022216,0.3789,2623.1,2622.8,0.17200798]
["bitfinex","ETHUSD",1646559023114,0.3789,2622.9,2622.3,0.19046141]
["bitfinex","ETHUSD",1646559023314,3.5,2622.8,2622.4,0.34842803]
["bitfinex","ETHUSD",1646559023516,3.8789,2622.8,2622.4,0.34842803]
["bitfinex","ETHUSD",1646559023923,1.203,2623.2,2622.1,1.0]
["bitfinex","ETHUSD",1646559023924,1.46875399,2622.6,2622.1,0.1905]
["bitfinex","ETHUSD",1646559024124,3.5,2622.5,2621.7,1.0]
["bitfinex","ETHUSD",1646559024318,3.8789,2622.5,2621.8,0.34736645]
["bitfinex","ETHUSD",1646559025059,3.8789,2622.5,2621.7,1.0]
["bitfinex","ETHUSD",1646559025060,1.81284035,2622.2,2621.7,1.96788254]
["bitfinex","ETHUSD",1646559026061,1.81284035,2622.2,2621.7,0.96788254]
["bitfinex","ETHUSD",1646559026472,3.5,2623.1,2622.0,4.8]
["bitfinex","ETHUSD",1646559026671,1.195,2623.2,2622.1,0.31656108]
["bitfinex","ETHUSD",1646559026863,0.96641563,2623.2,2622.1,0.31656108]
["bitfinex","ETHUSD",1646559027062,0.96641563,2623.2,2622.9,0.86645958]
["bitfinex","ETHUSD",1646559027268,2.95165614,2623.8,2622.9,0.86645958]
["bitfinex","ETHUSD",1646559027269,0.00225614,2623.8,2622.9,0.86645958]
["bitfinex","ETHUSD",1646559027864,0.3789,2623.9,2622.9,0.86645958]
["bitfinex","ETHUSD",1646559028064,0.1905,2624.2,2623.6,1.11103884]
["bitfinex","ETHUSD",1646559028065,0.00225735,2623.8,2623.6,1.11103884]
["bitfinex","ETHUSD",1646559028525,0.00225735,2623.8,2623.0,0.19046141]
["bitfinex","ETHUSD",1646559028722,0.00225735,2623.8,2622.7,0.19046141]
["bitfinex","ETHUSD",1646559028925,0.38115735,2623.8,2622.7,0.19046141]
["bitfinex","ETHUSD",1646559029121,0.3789,2623.6,2622.6,1.0]
["bitfinex","ETHUSD",1646559029326,0.3789,2623.6,2622.3,1.0]
["bitfinex","ETHUSD",1646559029327,0.3789,2623.4,2622.3,1.0]
["bitfinex","ETHUSD",1646559029523,0.3789,2622.8,2622.3,1.0]
["bitfinex","ETHUSD",1646559029718,0.7732,2623.4,2622.1,0.19046141]
["bitfinex","ETHUSD",1646559029719,0.3789,2622.6,2622.1,1.0]
["bitfinex","ETHUSD",1646559029920,12.4132,2623.4,2622.1,1.0]
["bitfinex","ETHUSD",1646559029921,0.3789,2622.4,2622.1,1.0]
["bitfinex","ETHUSD",1646559030145,3.8789,2622.3,2622.1,1.0]
["bitfinex","ETHUSD",1646559030320,3.8789,2622.2,2622.1,1.0]
["bitfinex","ETHUSD",1646559030519,0.3789,2622.2,2622.1,1.0]
["bitfinex","ETHUSD",1646559030722,0.3789,2622.4,2621.5,0.01240268]
["bitfinex","ETHUSD",1646559031120,0.3789,2622.2,2621.5,0.01240268]
["bitfinex","ETHUSD",1646559031321,2.1506,2623.1,2621.5,0.01240268]
["bitfinex","ETHUSD",1646559031322,4.6966,2622.7,2621.5,0.01240268]
["bitfinex","ETHUSD",1646559031520,4.6966,2622.7,2621.2,0.16723654]
["bitfinex","ETHUSD",1646559031722,0.3789,2622.5,2621.3,0.01240339]
["bitfinex","ETHUSD",1646559032171,1.35921112,2622.4,2621.5,1.07402867]
["bitfinex","ETHUSD",1646559032372,3.5,2622.6,2621.5,1.07402867]
["bitfinex","ETHUSD",1646559032772,0.3789,2622.5,2621.5,1.07402867]
["bitfinex","ETHUSD",1646559033372,3.8789,2622.4,2621.5,1.07402867]
["bitfinex","ETHUSD",1646559033578,1.3642141,2622.4,2621.5,1.07402867]
["bitfinex","ETHUSD",1646559033777,0.3789,2622.4,2621.5,1.07402867]
["bitfinex","ETHUSD",1646559034179,3.5,2622.3,2621.5,1.07402867]
["bitfinex","ETHUSD",1646559034391,3.8789,2622.6,2621.5,1.07402867]
["bitfinex","ETHUSD",1646559034780,3.8789,2622.6,2621.4,0.01100759]
["bitfinex","ETHUSD",1646559034978,0.3789,2622.4,2621.4,0.01100759]
["bitfinex","ETHUSD",1646559035179,0.3789,2622.2,2621.1,7.37]
["bitfinex","ETHUSD",1646559035378,0.3789,2622.0,2621.1,7.37]
["bitfinex","ETHUSD",1646559035578,3.8789,2621.9,2621.1,7.37]
["bitfinex","ETHUSD",1646559035781,0.3789,2621.7,2621.1,7.37]
["bitfinex","ETHUSD",1646559036008,3.8789,2621.7,2621.1,7.37]
["bitfinex","ETHUSD",1646559036208,0.3789,2621.7,2621.1,7.37]
["bitfinex","ETHUSD",1646559036409,3.8789,2621.7,2621.1,7.37]
["bitfinex","ETHUSD",1646559037011,0.3789,2622.0,2621.1,7.37]
["bitfinex","ETHUSD",1646559037216,1.9082106,2622.4,2621.1,7.37]
["bitfinex","ETHUSD",1646559037217,0.3789,2621.8,2621.1,7.37]
["bitfinex","ETHUSD",1646559037411,3.5,2622.3,2620.9,1.25152967]
["bitfinex","ETHUSD",1646559037615,0.1907,2622.5,2621.1,0.3789]
["bitfinex","ETHUSD",1646559037813,0.1907,2622.5,2621.0,1.457]
["bitfinex","ETHUSD",1646559037814,3.5,2623.0,2622.2,0.92281555]
["bitfinex","ETHUSD",1646559038012,3.5,2623.0,2621.7,0.457]
["bitfinex","ETHUSD",1646559038211,3.5,2623.0,2621.8,0.457]
["bitfinex","ETHUSD",1646559038413,0.3789,2622.9,2621.4,0.19046141]
["bitfinex","ETHUSD",1646559038611,3.8789,2622.8,2621.5,0.457]
["bitfinex","ETHUSD",1646559038814,3.8789,2622.8,2621.4,0.19046141]
["bitfinex","ETHUSD",1646559039014,0.91462853,2622.4,2621.5,1.20271512]
["bitfinex","ETHUSD",1646559039659,0.3789,2622.6,2621.5,1.39317653]
["bitfinex","ETHUSD",1646559039867,0.3789,2622.6,2621.5,1.38080137]
["bitfinex","ETHUSD",1646559040060,0.3789,2622.7,2621.5,1.38080137]
["bitfinex","ETHUSD",1646559040260,3.5,2622.6,2621.5,1.38080137]
["bitfinex","ETHUSD",1646559040459,1.1922,2622.9,2621.6,0.3789]
["bitfinex","ETHUSD",1646559040694,2.09829997,2623.1,2622.5,1.0002699]
["bitfinex","ETHUSD",1646559040861,0.13819997,2623.1,2622.5,1.0002699]
["bitfinex","ETHUSD",1646559041058,0.13819997,2623.1,2621.7,0.19046141]
["bitfinex","ETHUSD",1646559041059,0.13819997,2623.1,2622.3,0.8359]
["bitfinex","ETHUSD",1646559041458,3.6905,2623.5,2622.3,0.8359]
["bitfinex","ETHUSD",1646559041663,4.419,2623.6,2622.3,1.02636141]
["bitfinex","ETHUSD",1646559041860,2.567,2623.6,2622.3,1.02636141]
["bitfinex","ETHUSD",1646559042161,3.50225686,2623.8,2623.5,1.09451383]
["bitfinex","ETHUSD",1646559042162,0.00225686,2623.8,2623.5,1.09451383]
["bitfinex","ETHUSD",1646559042366,5.55152581,2624.3,2623.5,1.09451383]
["bitfinex","ETHUSD",1646559042367,3.6905,2624.3,2623.5,1.09451383]
["bitfinex","ETHUSD",1646559042661,0.00303363,2623.8,2623.2,0.457]
["bitfinex","ETHUSD",1646559042861,0.00303363,2623.8,2623.0,0.457]
["bitfinex","ETHUSD",1646559043058,0.00303363,2623.8,2622.9,0.457]
["bitfinex","ETHUSD",1646559043260,0.00303363,2623.8,2622.9,0.8359]
["bitfinex","ETHUSD",1646559043526,1.13639004,2623.9,2623.1,1.17284323]
["bitfinex","ETHUSD",1646559043723,3.50303397,2623.8,2623.1,1.17284323]
["bitfinex","ETHUSD",1646559044120,3.50303397,2623.8,2622.9,0.457]
["bitfinex","ETHUSD",1646559044722,4.63639004,2623.9,2622.9,0.457]
["bitfinex","ETHUSD",1646559044949,0.00303397,2623.8,2622.9,0.457]
["bitfinex","ETHUSD",1646559045922,1.09172218,2623.5,2622.9,0.457]
["bitfinex","ETHUSD",1646559046123,0.00305286,2623.8,2622.9,0.457]
["bitfinex","ETHUSD",1646559046522,0.00305286,2623.8,2622.6,0.3789]
["bitfinex","ETHUSD",1646559046723,0.00305286,2623.8,2622.8,0.3789]
["bitfinex","ETHUSD",1646559046925,0.00305286,2623.8,2622.8,0.457]
["bitfinex","ETHUSD",1646559047171,7.3,2623.9,2623.2,1.02814151]
["bitfinex","ETHUSD",1646559047362,0.00305282,2623.8,2623.2,1.02814151]
["bitfinex","ETHUSD",1646559048367,3.8,2623.9,2623.2,1.02814151]
["bitfinex","ETHUSD",1646559048578,0.00305299,2623.8,2623.2,1.02814151]
["bitfinex","ETHUSD",1646559049574,3.8,2623.9,2623.2,1.02814151]
["bitfinex","ETHUSD",1646559049779,3.50295943,2623.8,2622.7,0.1905]
["bitfinex","ETHUSD",1646559049976,4.54395943,2623.8,2622.8,0.457]
["bitfinex","ETHUSD",1646559050183,4.54395943,2623.8,2622.9,0.1905]
["bitfinex","ETHUSD",1646559050373,4.54395943,2623.8,2622.5,0.457]
["bitfinex","ETHUSD",1646559050773,4.54395943,2623.8,2622.6,0.3789]
["bitfinex","ETHUSD",1646559050774,4.541,2623.8,2622.6,0.3789]
["bitfinex","ETHUSD",1646559051018,4.541,2623.8,2623.1,1.21546931]
["bitfinex","ETHUSD",1646559051019,4.54395913,2623.8,2623.1,1.21546931]
["bitfinex","ETHUSD",1646559051330,0.00295913,2623.8,2623.1,1.21546931]
["bitfinex","ETHUSD",1646559051915,3.8,2623.9,2623.1,1.21546931]
["bitfinex","ETHUSD",1646559052117,0.00225972,2623.8,2623.1,1.21546931]
["bitfinex","ETHUSD",1646559053117,3.8,2623.9,2623.1,1.21546931]
["bitfinex","ETHUSD",1646559053319,0.00298273,2623.8,2623.1,1.21546931]
["bitfinex","ETHUSD",1646559054123,0.00298273,2623.8,2623.5,1.05523181]
["bitfinex","ETHUSD",1646559054327,0.61174964,2623.4,2623.3,0.457]
["bitfinex","ETHUSD",1646559055161,0.61174964,2623.4,2623.3,1.35430493]
["bitfinex","ETHUSD",1646559055365,0.61174964,2623.4,2623.3,1.69160138]
["bitfinex","ETHUSD",1646559055961,0.61174964,2623.4,2623.3,2.07050138]
["bitfinex","ETHUSD",1646559056162,0.00298265,2623.8,2623.3,2.07050138]
["bitfinex","ETHUSD",1646559056362,0.00298265,2623.8,2623.4,0.33729645]
["bitfinex","ETHUSD",1646559056565,0.00298265,2623.8,2623.6,0.3789]
["bitfinex","ETHUSD",1646559056769,4.6584,2624.7,2624.0,1.13900742]
["bitfinex","ETHUSD",1646559057063,0.01213879,2624.3,2624.0,1.13900742]
["bitfinex","ETHUSD",1646559057874,0.13819997,2624.9,2624.0,1.51790742]
["bitfinex","ETHUSD",1646559058068,1.17962192,2624.8,2624.0,0.457]
["bitfinex","ETHUSD",1646559058270,0.00303517,2624.3,2624.0,0.457]
["bitfinex","ETHUSD",1646559059311,0.00303517,2624.3,2624.1,0.88167347]
["bitfinex","ETHUSD",1646559059512,0.00303517,2624.3,2624.1,1.33867347]
["bitfinex","ETHUSD",1646559060313,0.13819997,2624.9,2624.1,1.33867347]
["bitfinex","ETHUSD",1646559060518,1.0837452,2624.7,2624.1,1.33867347]
["bitfinex","ETHUSD",1646559060716,3.5,2624.7,2624.1,1.33867347]
["bitfinex","ETHUSD",1646559060918,0.13819997,2624.9,2624.1,1.33867347]
["bitfinex","ETHUSD",1646559061319,1.18009876,2624.8,2624.1,1.33867347]
["bitfinex","ETHUSD",1646559061521,5.41276596,2625.3,2624.2,4.8]
["bitfinex","ETHUSD",1646559061731,1.1905,2625.4,2624.2,4.8]
["bitfinex","ETHUSD",1646559061732,0.00226935,2624.6,2624.3,0.457]
["bitfinex","ETHUSD",1646559061925,0.00226935,2624.6,2624.5,1.0]
["bitfinex","ETHUSD",1646559062168,0.00226935,2624.6,2624.5,16.94623081]
["bitfinex","ETHUSD",1646559062364,0.00907603,2625.0,2624.6,4.8]
["bitfinex","ETHUSD",1646559062656,1.05807342,2625.9,2624.7,0.80623081]
["bitfinex","ETHUSD",1646559062858,1.15914283,2625.8,2625.1,0.9312437]
["bitfinex","ETHUSD",1646559063061,1.15914283,2625.8,2625.2,0.457]
["bitfinex","ETHUSD",1646559063256,0.70744639,2626.0,2625.2,0.457]
["bitfinex","ETHUSD",1646559063257,1.15914283,2625.9,2625.2,0.457]
["bitfinex","ETHUSD",1646559063467,1.15914283,2625.8,2625.3,3.5]
["bitfinex","ETHUSD",1646559063673,0.70744639,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646559063871,0.70744639,2626.0,2625.5,0.457]
["bitfinex","ETHUSD",1646559064064,0.70744639,2626.0,2625.7,1.08754505]
["bitfinex","ETHUSD",1646559064264,0.70744639,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559065569,0.70744639,2626.0,2625.8,1.457]
["bitfinex","ETHUSD",1646559066213,0.70744639,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559066214,4.50744639,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559066613,4.51059749,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559067616,4.50744639,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559067817,4.5104673,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559068226,4.5104673,2626.0,2625.3,0.457]
["bitfinex","ETHUSD",1646559068420,3.5,2625.9,2625.2,0.457]
["bitfinex","ETHUSD",1646559068619,4.5104673,2626.0,2625.2,0.457]
["bitfinex","ETHUSD",1646559068821,4.50744639,2626.0,2625.2,1.40926]
["bitfinex","ETHUSD",1646559069018,0.00302099,2625.8,2625.2,1.40926]
["bitfinex","ETHUSD",1646559069223,0.00302099,2625.8,2625.5,0.96014123]
["bitfinex","ETHUSD",1646559069861,4.50744639,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646559070262,0.00302099,2625.8,2625.4,0.457]
["bitfinex","ETHUSD",1646559071064,5.5286632,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646559071466,0.00297979,2625.7,2625.4,0.457]
["bitfinex","ETHUSD",1646559071866,0.00297979,2625.7,2624.9,1.0]
["bitfinex","ETHUSD",1646559072067,0.00297979,2625.7,2624.9,0.457]
["bitfinex","ETHUSD",1646559072466,3.5,2625.9,2624.9,0.457]
["bitfinex","ETHUSD",1646559072667,0.00297987,2625.4,2624.9,1.66048058]
["bitfinex","ETHUSD",1646559073270,0.00297987,2625.4,2625.0,0.95235]
["bitfinex","ETHUSD",1646559073526,4.50744639,2626.0,2625.1,0.457]
["bitfinex","ETHUSD",1646559073718,4.50744639,2626.0,2625.3,12.64]
["bitfinex","ETHUSD",1646559073914,4.50744639,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646559073915,0.01191787,2625.7,2625.4,0.457]
["bitfinex","ETHUSD",1646559074115,0.01191787,2625.7,2625.5,0.9358458]
["bitfinex","ETHUSD",1646559074315,0.00608055,2625.7,2625.6,0.457]
["bitfinex","ETHUSD",1646559074721,0.70744639,2626.0,2625.6,0.457]
["bitfinex","ETHUSD",1646559075520,3.8,2625.7,2625.6,0.457]
["bitfinex","ETHUSD",1646559075919,3.8,2625.7,2625.6,1.4091]
["bitfinex","ETHUSD",1646559076521,3.8,2625.7,2625.6,0.457]
["bitfinex","ETHUSD",1646559077174,3.8,2625.7,2625.1,0.457]
["bitfinex","ETHUSD",1646559077810,3.8,2625.7,2625.1,12.28746141]
["bitfinex","ETHUSD",1646559077969,3.8,2625.7,2625.1,14.19181141]
["bitfinex","ETHUSD",1646559078171,3.8,2625.7,2625.2,12.59214]
["bitfinex","ETHUSD",1646559078370,3.8,2625.7,2625.3,0.457]
["bitfinex","ETHUSD",1646559078577,3.8,2625.7,2625.4,0.95216]
["bitfinex","ETHUSD",1646559078894,3.8,2625.7,2625.5,0.457]
["bitfinex","ETHUSD",1646559079076,3.8,2625.7,2625.5,1.56602247]
["bitfinex","ETHUSD",1646559079583,0.70744639,2626.0,2625.6,16.44]
["bitfinex","ETHUSD",1646559079781,0.70744639,2626.0,2625.8,11.63694763]
["bitfinex","ETHUSD",1646559080078,0.70744639,2626.0,2625.9,13.22953709]
["bitfinex","ETHUSD",1646559080278,0.70744639,2626.0,2625.9,2.78305087]
["bitfinex","ETHUSD",1646559080481,0.70744639,2626.0,2625.9,1.64746141]
["bitfinex","ETHUSD",1646559080679,0.70744639,2626.0,2625.9,0.457]
["bitfinex","ETHUSD",1646559080922,0.70744639,2626.0,2625.4,1.0]
["bitfinex","ETHUSD",1646559080923,4.20744639,2626.0,2625.4,1.0]
["bitfinex","ETHUSD",1646559081130,5.34004639,2626.0,2625.4,1.0]
["bitfinex","ETHUSD",1646559081531,1.46114639,2626.0,2625.4,1.0]
["bitfinex","ETHUSD",1646559081723,0.6690368,2626.0,2625.4,1.457]
["bitfinex","ETHUSD",1646559082122,0.6690368,2626.0,2625.4,0.64746141]
["bitfinex","ETHUSD",1646559082726,0.6690368,2626.0,2625.6,1.21940277]
["bitfinex","ETHUSD",1646559082925,0.6690368,2626.0,2625.6,1.67640277]
["bitfinex","ETHUSD",1646559083529,0.6690368,2626.0,2625.7,0.19046141]
["bitfinex","ETHUSD",1646559083530,0.00316107,2625.9,2625.7,0.19046141]
["bitfinex","ETHUSD",1646559083729,0.00316107,2625.9,2625.8,0.457]
["bitfinex","ETHUSD",1646559084426,0.6690368,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559084658,0.67219785,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559085459,0.6690368,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559085861,4.47219783,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559086665,4.4690368,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559086867,4.4712863,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559087966,4.4690368,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559088166,4.47214315,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559089216,4.4690368,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559089423,4.47214315,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646559089617,4.47214315,2626.0,2625.8,1.54002484]
["bitfinex","ETHUSD",1646559090417,4.4690368,2626.0,2625.8,1.54002484]
["bitfinex","ETHUSD",1646559090618,4.47214315,2626.0,2625.8,1.54002484]
["bitfinex","ETHUSD",1646559090918,4.47214315,2626.0,2625.8,13.37048625]
["bitfinex","ETHUSD",1646559091320,4.47214315,2626.0,2625.8,14.37048625]
["bitfinex","ETHUSD",1646559091518,4.4690368,2626.0,2625.8,14.37048625]
["bitfinex","ETHUSD",1646559091845,4.47200908,2626.0,2625.8,2.73048625]
["bitfinex","ETHUSD",1646559092766,4.4690368,2626.0,2625.8,2.73048625]
["bitfinex","ETHUSD",1646559092968,4.47200908,2626.0,2625.8,2.73048625]
["bitfinex","ETHUSD",1646559093169,4.47200908,2626.0,2625.8,1.73048625]
["bitfinex","ETHUSD",1646559093369,4.47200908,2626.0,2625.8,2.73048625]
["bitfinex","ETHUSD",1646559093970,4.4690368,2626.0,2625.8,2.73048625]
["bitfinex","ETHUSD",1646559094270,4.47200908,2626.0,2625.8,2.73048625]
["bitfinex","ETHUSD",1646559094677,4.47200908,2626.0,2625.8,1.73048625]
["bitfinex","ETHUSD",1646559094870,4.47200908,2626.0,2625.8,2.73048625]
["bitfinex","ETHUSD",1646559095069,4.4690368,2626.0,2625.8,2.73048625]
["bitfinex","ETHUSD",1646559095469,4.47203709,2626.0,2625.8,2.73048625]
["bitfinex","ETHUSD",1646559095670,4.47203709,2626.0,2625.8,1.73048625]
["bitfinex","ETHUSD",1646559095918,4.47203709,2626.0,2625.8,2.73048625]
["bitfinex","ETHUSD",1646559096115,4.47203709,2626.0,2625.8,1.73048625]
["bitfinex","ETHUSD",1646559096324,4.47203709,2626.0,2625.9,12.97473758]
["bitfinex","ETHUSD",1646559096325,4.4690368,2626.0,2625.9,12.97473758]
["bitfinex","ETHUSD",1646559096514,4.4690368,2626.0,2625.9,1.79173758]
["bitfinex","ETHUSD",1646559096515,4.47128618,2626.0,2625.9,1.79173758]
["bitfinex","ETHUSD",1646559096714,4.47128618,2626.0,2625.9,2.98219899]
["bitfinex","ETHUSD",1646559096918,4.47128618,2626.0,2625.9,1.59947141]
["bitfinex","ETHUSD",1646559097140,4.47128618,2626.0,2625.9,1.64746141]
["bitfinex","ETHUSD",1646559097329,4.47128618,2626.0,2625.9,1.03018203]
["bitfinex","ETHUSD",1646559097520,4.4690368,2626.0,2625.9,1.03018203]
["bitfinex","ETHUSD",1646559098122,4.4690368,2626.0,2625.9,1.98216203]
["bitfinex","ETHUSD",1646559098421,4.4690368,2626.0,2625.9,13.62216203]
["bitfinex","ETHUSD",1646559098622,4.4690368,2626.0,2625.9,17.12216203]
["bitfinex","ETHUSD",1646559098821,4.4690368,2626.0,2625.9,2.98216203]
["bitfinex","ETHUSD",1646559099022,4.4690368,2626.0,2625.9,14.62216203]
["bitfinex","ETHUSD",1646559099246,4.3568281,2626.0,2625.9,14.62216203]
["bitfinex","ETHUSD",1646559099660,4.3568281,2626.0,2625.9,2.98216203]
["bitfinex","ETHUSD",1646559099867,4.3568281,2626.0,2625.9,1.98216203]
["bitfinex","ETHUSD",1646559100062,4.3568281,2626.0,2625.9,2.98216203]
["bitfinex","ETHUSD",1646559100260,4.3568281,2626.0,2625.9,13.62216203]
["bitfinex","ETHUSD",1646559100461,4.3568281,2626.0,2625.9,14.62216203]
["bitfinex","ETHUSD",1646559100661,3.78495209,2626.0,2625.9,14.62216203]
["bitfinex","ETHUSD",1646559101666,0.00316577,2626.1,2626.0,4.8]
["bitfinex","ETHUSD",1646559101870,6.577e-05,2626.1,2626.0,21.77972062]
["bitfinex","ETHUSD",1646559102074,0.01266078,2626.6,2626.3,0.95173]
["bitfinex","ETHUSD",1646559102272,0.01266078,2626.6,2626.4,15.97972062]
["bitfinex","ETHUSD",1646559102472,3.50214196,2627.1,2626.5,12.02272062]
["bitfinex","ETHUSD",1646559102766,3.50214196,2627.1,2626.6,0.83972062]
["bitfinex","ETHUSD",1646559102767,3.5,2627.1,2626.6,0.83972062]
["bitfinex","ETHUSD",1646559102968,3.5,2627.1,2626.7,0.38272062]
["bitfinex","ETHUSD",1646559103171,1.11810464,2627.0,2626.7,0.38272062]
["bitfinex","ETHUSD",1646559103462,3.5,2626.9,2626.2,0.457]
["bitfinex","ETHUSD",1646559103824,3.5,2626.9,2626.3,0.4173758]
["bitfinex","ETHUSD",1646559104025,3.5,2626.9,2626.3,0.8743758]
["bitfinex","ETHUSD",1646559104224,3.5,2626.9,2626.4,0.4173758]
["bitfinex","ETHUSD",1646559104424,0.00214196,2627.1,2626.4,0.8743758]
["bitfinex","ETHUSD",1646559104625,1.11823878,2627.1,2626.5,0.4173758]
["bitfinex","ETHUSD",1646559104825,0.58474962,2627.2,2626.6,0.457]
["bitfinex","ETHUSD",1646559105036,0.58260766,2627.2,2626.7,0.4173758]
["bitfinex","ETHUSD",1646559105229,0.58260766,2627.2,2626.8,0.457]
["bitfinex","ETHUSD",1646559105425,0.58260766,2627.2,2626.9,0.4173758]
["bitfinex","ETHUSD",1646559106026,4.38260766,2627.2,2626.9,0.4173758]
["bitfinex","ETHUSD",1646559106225,4.38558089,2627.2,2626.9,0.4173758]
["bitfinex","ETHUSD",1646559106929,4.38558089,2627.2,2627.0,0.457]
["bitfinex","ETHUSD",1646559107169,4.38260766,2627.2,2627.1,0.98183288]
["bitfinex","ETHUSD",1646559107373,4.38260766,2627.2,2627.1,1.85583766]
["bitfinex","ETHUSD",1646559107576,4.38568832,2627.2,2627.1,0.87400478]
["bitfinex","ETHUSD",1646559107975,4.76458832,2627.2,2627.1,0.87400478]
["bitfinex","ETHUSD",1646559108171,4.76458832,2627.2,2627.1,0.457]
["bitfinex","ETHUSD",1646559108371,4.76150766,2627.2,2627.1,0.457]
["bitfinex","ETHUSD",1646559108880,4.76150766,2627.2,2626.0,0.49046141]
["bitfinex","ETHUSD",1646559108881,5.87830934,2627.2,2626.0,0.49046141]
["bitfinex","ETHUSD",1646559109081,0.3789,2627.0,2626.1,0.41700896]
["bitfinex","ETHUSD",1646559109277,0.3789,2626.8,2626.2,0.41700896]
["bitfinex","ETHUSD",1646559109480,0.3789,2626.6,2626.3,0.41700896]
["bitfinex","ETHUSD",1646559109679,0.3789,2626.6,2626.4,0.41700896]
["bitfinex","ETHUSD",1646559109879,0.00308082,2626.7,2626.5,0.41700896]
["bitfinex","ETHUSD",1646559110280,0.00308082,2626.7,2626.6,0.41702531]
["bitfinex","ETHUSD",1646559110918,3.5,2627.3,2626.6,0.41702531]
["bitfinex","ETHUSD",1646559110919,0.38104196,2627.2,2626.6,0.41702531]
["bitfinex","ETHUSD",1646559111126,0.00298958,2626.8,2626.6,0.41702531]
["bitfinex","ETHUSD",1646559111322,0.00298958,2626.8,2626.6,1.62211568]
["bitfinex","ETHUSD",1646559111529,0.00298958,2626.8,2626.7,0.41702531]
["bitfinex","ETHUSD",1646559111725,0.00298958,2626.8,2626.7,1.06448672]
["bitfinex","ETHUSD",1646559111925,0.01195651,2627.2,2626.7,1.06448672]
["bitfinex","ETHUSD",1646559112125,0.00214196,2627.3,2626.8,12.05702531]
["bitfinex","ETHUSD",1646559112327,0.0119564,2627.3,2627.0,1.14971267]
["bitfinex","ETHUSD",1646559112527,0.0119564,2627.3,2627.1,0.87402531]
["bitfinex","ETHUSD",1646559112733,0.0119564,2627.3,2627.1,0.457]
["bitfinex","ETHUSD",1646559113128,0.0119564,2627.3,2627.1,0.19046141]
["bitfinex","ETHUSD",1646559113129,0.3908564,2627.3,2627.1,0.19046141]
["bitfinex","ETHUSD",1646559113330,0.38114691,2627.3,2626.8,0.19046141]
["bitfinex","ETHUSD",1646559113729,0.38114691,2627.3,2626.7,0.56503932]
["bitfinex","ETHUSD",1646559113929,0.38114691,2627.3,2626.7,0.10803932]
["bitfinex","ETHUSD",1646559114129,0.3789,2627.1,2626.7,1.17694796]
["bitfinex","ETHUSD",1646559114529,0.38191222,2627.1,2626.7,0.10803932]
["bitfinex","ETHUSD",1646559114969,0.38191222,2627.1,2626.8,0.41881725]
["bitfinex","ETHUSD",1646559115171,0.00301222,2627.1,2626.8,0.41881725]
["bitfinex","ETHUSD",1646559115573,0.3789,2627.3,2626.8,0.41881725]
["bitfinex","ETHUSD",1646559115772,0.00301223,2627.1,2626.8,0.41881725]
["bitfinex","ETHUSD",1646559115974,4.18191223,2627.1,2626.8,0.41881725]
["bitfinex","ETHUSD",1646559116773,4.1789,2627.1,2626.8,0.41881725]
["bitfinex","ETHUSD",1646559117173,4.18191223,2627.1,2626.8,0.41881725]
["bitfinex","ETHUSD",1646559117574,3.80301223,2627.1,2626.8,0.41881725]
["bitfinex","ETHUSD",1646559117776,2.1382018,2627.1,2626.8,0.41881725]
["bitfinex","ETHUSD",1646559117976,2.13518957,2627.1,2626.8,0.87581725]
["bitfinex","ETHUSD",1646559118173,2.13518957,2627.1,2626.7,1.0]
["bitfinex","ETHUSD",1646559118421,1.14765759,2627.0,2626.8,0.38871783]
["bitfinex","ETHUSD",1646559118624,1.14765759,2627.0,2625.8,0.69803741]
["bitfinex","ETHUSD",1646559118625,0.3789,2626.9,2625.8,0.69803741]
["bitfinex","ETHUSD",1646559118824,1.14979955,2627.0,2625.9,0.38880422]
["bitfinex","ETHUSD",1646559118825,0.3789,2626.7,2625.9,0.38880422]
["bitfinex","ETHUSD",1646559119024,0.3789,2626.5,2626.0,0.38880422]
["bitfinex","ETHUSD",1646559119223,0.00214196,2627.0,2625.6,2.866]
["bitfinex","ETHUSD",1646559119224,0.3789,2626.1,2625.6,2.866]
["bitfinex","ETHUSD",1646559119424,0.3789,2626.1,2625.5,1.77271486]
["bitfinex","ETHUSD",1646559119627,0.38104196,2627.0,2625.6,0.38886265]
["bitfinex","ETHUSD",1646559119830,0.00306834,2626.4,2625.7,0.0125574]
["bitfinex","ETHUSD",1646559120026,0.00306834,2626.4,2625.8,0.38886265]
["bitfinex","ETHUSD",1646559120223,0.38196834,2626.4,2625.9,1.60412017]
["bitfinex","ETHUSD",1646559120427,0.3789,2626.4,2626.0,0.38886265]
["bitfinex","ETHUSD",1646559120826,0.00299478,2626.2,2626.0,0.38886265]
["bitfinex","ETHUSD",1646559121645,0.00214196,2627.0,2626.1,0.457]
["bitfinex","ETHUSD",1646559121831,1.52971553,2627.0,2626.5,1.09916364]
["bitfinex","ETHUSD",1646559122026,0.01197701,2626.7,2626.6,0.38886265]
["bitfinex","ETHUSD",1646559122964,0.3789,2626.9,2626.6,0.38886265]
["bitfinex","ETHUSD",1646559123176,0.3789,2626.7,2626.1,0.457]
["bitfinex","ETHUSD",1646559123367,0.3789,2626.7,2626.2,0.38901596]
["bitfinex","ETHUSD",1646559123572,0.3789,2626.5,2626.2,0.38901596]
["bitfinex","ETHUSD",1646559123777,0.3789,2626.5,2626.3,0.38901596]
["bitfinex","ETHUSD",1646559123968,0.3789,2626.5,2626.4,0.38901596]
["bitfinex","ETHUSD",1646559124170,1.52752807,2626.5,2626.4,0.38901596]
["bitfinex","ETHUSD",1646559124370,1.53052278,2626.5,2626.4,0.38901596]
["bitfinex","ETHUSD",1646559124770,1.53052278,2626.5,2625.7,1.08705337]
["bitfinex","ETHUSD",1646559124971,1.53052278,2626.5,2625.9,0.96845618]
["bitfinex","ETHUSD",1646559125272,1.53052278,2626.5,2626.0,0.457]
["bitfinex","ETHUSD",1646559125273,1.14862807,2626.5,2626.0,0.457]
["bitfinex","ETHUSD",1646559125472,0.38104196,2627.1,2626.0,0.457]
["bitfinex","ETHUSD",1646559125473,0.00301135,2626.2,2626.0,0.457]
["bitfinex","ETHUSD",1646559125676,0.00301135,2626.2,2626.0,1.54406582]
["bitfinex","ETHUSD",1646559125924,0.00301135,2626.2,2626.1,1.08706582]
["bitfinex","ETHUSD",1646559126117,0.00301135,2626.2,2626.1,15.98602841]
["bitfinex","ETHUSD",1646559126316,0.01204326,2626.7,2626.3,0.3789]
["bitfinex","ETHUSD",1646559126514,0.00214196,2627.3,2626.5,0.69835457]
["bitfinex","ETHUSD",1646559126718,0.00898659,2626.7,2626.6,0.84602841]
["bitfinex","ETHUSD",1646559127714,0.00214196,2627.3,2626.9,1.16772524]
["bitfinex","ETHUSD",1646559127915,1.16176822,2627.3,2627.0,0.38902841]
["bitfinex","ETHUSD",1646559128116,1.16176822,2627.3,2627.1,0.38902841]
["bitfinex","ETHUSD",1646559128324,0.41483891,2627.4,2627.2,0.38902841]
["bitfinex","ETHUSD",1646559128520,0.41483891,2627.4,2627.3,0.38902841]
["bitfinex","ETHUSD",1646559128720,1.57674333,2627.4,2627.3,0.38902841]
["bitfinex","ETHUSD",1646559129423,1.57674333,2627.4,2626.9,1.62472524]
["bitfinex","ETHUSD",1646559129678,1.16190442,2627.3,2627.0,0.37594328]
["bitfinex","ETHUSD",1646559129966,3.5,2627.2,2627.0,0.37594328]
["bitfinex","ETHUSD",1646559130167,1.16190442,2627.1,2626.7,0.152208]
["bitfinex","ETHUSD",1646559130466,3.5,2627.0,2626.8,0.3760671]
["bitfinex","ETHUSD",1646559130766,3.50532401,2627.3,2626.8,0.3760671]
["bitfinex","ETHUSD",1646559130975,0.3789,2626.9,2626.8,0.3760671]
["bitfinex","ETHUSD",1646559131188,4.66174099,2627.1,2626.0,0.9609395]
["bitfinex","ETHUSD",1646559131365,4.66174099,2627.1,2626.1,0.37638209]
["bitfinex","ETHUSD",1646559131366,1.16174099,2627.0,2626.1,0.37638209]
["bitfinex","ETHUSD",1646559131566,3.8789,2626.9,2626.1,0.37638209]
["bitfinex","ETHUSD",1646559131767,1.54064099,2626.8,2626.1,0.37638209]
["bitfinex","ETHUSD",1646559131967,0.00318209,2627.2,2626.2,0.37638209]
["bitfinex","ETHUSD",1646559131968,5.04064099,2626.7,2626.2,0.37638209]
["bitfinex","ETHUSD",1646559132168,0.3789,2626.5,2626.3,0.37638209]
["bitfinex","ETHUSD",1646559132368,3.5,2626.4,2625.8,0.152251]
["bitfinex","ETHUSD",1646559132569,3.50214196,2627.1,2625.9,0.3763972]
["bitfinex","ETHUSD",1646559132768,0.0031823,2626.6,2626.0,1.22294665]
["bitfinex","ETHUSD",1646559132968,4.66540025,2626.6,2626.1,0.3763972]
["bitfinex","ETHUSD",1646559133168,0.0031823,2626.6,2626.2,0.3763972]
["bitfinex","ETHUSD",1646559133416,1.16540062,2626.6,2626.3,0.3763972]
["bitfinex","ETHUSD",1646559133625,1.16221832,2626.6,2626.4,0.3763972]
["bitfinex","ETHUSD",1646559133824,1.16221832,2626.6,2626.5,0.3763972]
["bitfinex","ETHUSD",1646559134024,0.00307893,2626.5,2626.0,1.00760967]
["bitfinex","ETHUSD",1646559134222,0.00307893,2626.5,2626.1,0.3763531]
["bitfinex","ETHUSD",1646559134723,0.00307893,2626.5,2626.2,0.3763531]
["bitfinex","ETHUSD",1646559134925,0.38104196,2627.1,2626.3,0.3763531]
["bitfinex","ETHUSD",1646559135123,0.01231399,2626.8,2626.4,0.3763531]
["bitfinex","ETHUSD",1646559135323,1.16273252,2626.7,2626.5,0.3763531]
["bitfinex","ETHUSD",1646559135525,1.16273252,2626.7,2626.6,0.3763531]
["bitfinex","ETHUSD",1646559135724,1.16273252,2626.7,2625.9,0.3763531]
["bitfinex","ETHUSD",1646559135924,3.8,2626.5,2626.0,1.19541566]
["bitfinex","ETHUSD",1646559136129,3.8,2626.5,2626.1,0.3763531]
["bitfinex","ETHUSD",1646559136324,0.00224479,2626.4,2626.1,0.3763531]
["bitfinex","ETHUSD",1646559136922,0.00224479,2626.4,2626.2,0.3763531]
["bitfinex","ETHUSD",1646559137180,1.07160867,2627.1,2626.3,0.3763531]
["bitfinex","ETHUSD",1646559137369,0.3789,2626.9,2626.4,0.3763531]
["bitfinex","ETHUSD",1646559137583,0.3789,2626.7,2626.5,0.3763531]
["bitfinex","ETHUSD",1646559137769,0.3789,2626.7,2625.7,1.77527493]
["bitfinex","ETHUSD",1646559137770,0.57033947,2626.3,2625.7,1.77527493]
["bitfinex","ETHUSD",1646559137971,0.57033947,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559138780,0.57333587,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559139774,0.57033947,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559139976,0.57333587,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559140916,0.57033947,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559141117,0.57335442,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559142116,0.57033947,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559142318,0.57335442,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559143321,0.57033947,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559143523,0.57335442,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559144125,0.57335442,2626.3,2625.9,0.37658608]
["bitfinex","ETHUSD",1646559144324,0.57335442,2626.3,2626.0,0.37658608]
["bitfinex","ETHUSD",1646559144524,0.57033947,2626.3,2626.1,0.37658608]
["bitfinex","ETHUSD",1646559144765,0.57335029,2626.3,2626.2,0.37658608]
["bitfinex","ETHUSD",1646559145165,0.57335029,2626.3,2625.7,0.69937992]
["bitfinex","ETHUSD",1646559145365,0.57335029,2626.3,2625.9,1.03135798]
["bitfinex","ETHUSD",1646559145567,0.57335029,2626.3,2626.0,0.37658608]
["bitfinex","ETHUSD",1646559145769,0.57033947,2626.3,2626.0,0.37658608]
["bitfinex","ETHUSD",1646559145966,0.57335029,2626.3,2626.0,0.37658608]
["bitfinex","ETHUSD",1646559146969,0.55033947,2626.3,2626.0,0.37658608]
["bitfinex","ETHUSD",1646559147172,0.55335034,2626.3,2626.0,0.37658608]
["bitfinex","ETHUSD",1646559148071,0.55033947,2626.3,2626.0,0.37658608]
["bitfinex","ETHUSD",1646559148520,0.55335127,2626.3,2626.0,0.37658608]
["bitfinex","ETHUSD",1646559149322,0.55033947,2626.3,2626.0,0.37658608]
["bitfinex","ETHUSD",1646559149521,0.55335127,2626.3,2626.0,0.37658608]
["bitfinex","ETHUSD",1646559150125,0.55335127,2626.3,2626.1,0.19046141]
["bitfinex","ETHUSD",1646559150327,0.55335127,2626.3,2626.2,0.37658608]
["bitfinex","ETHUSD",1646559150528,0.55033947,2626.3,2626.2,0.37658608]
["bitfinex","ETHUSD",1646559150726,0.55335132,2626.3,2626.2,0.56704749]
["bitfinex","ETHUSD",1646559151526,0.55335132,2626.3,2626.2,0.37658608]
["bitfinex","ETHUSD",1646559151730,0.55033947,2626.3,2626.2,0.37658608]
["bitfinex","ETHUSD",1646559151925,0.55033947,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559152173,0.55033947,2626.3,2625.8,1.075966]
["bitfinex","ETHUSD",1646559152764,0.55033947,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559152968,0.55033947,2626.3,2625.9,0.37658608]
["bitfinex","ETHUSD",1646559153168,0.55335098,2626.3,2626.0,0.37658608]
["bitfinex","ETHUSD",1646559153366,0.55335098,2626.3,2626.1,0.37658608]
["bitfinex","ETHUSD",1646559153569,0.55335098,2626.3,2625.7,0.69937992]
["bitfinex","ETHUSD",1646559153972,0.55335098,2626.3,2625.7,1.075966]
["bitfinex","ETHUSD",1646559154176,0.55335098,2626.3,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559154177,1.162323,2626.2,2625.8,0.37658608]
["bitfinex","ETHUSD",1646559154381,1.541223,2626.2,2625.9,0.37658608]
["bitfinex","ETHUSD",1646559154580,0.3789,2626.0,2625.4,0.70194482]
["bitfinex","ETHUSD",1646559154974,1.09594314,2625.7,2625.4,0.70194482]
["bitfinex","ETHUSD",1646559155177,1.09594314,2625.7,2625.4,0.0025649]
["bitfinex","ETHUSD",1646559155379,1.47484314,2625.7,2624.9,3.19769123]
["bitfinex","ETHUSD",1646559155582,2.68424314,2625.7,2625.4,0.00256507]
["bitfinex","ETHUSD",1646559156638,2.68424314,2625.7,2624.8,2.45250281]
["bitfinex","ETHUSD",1646559156826,2.68424314,2625.7,2625.4,0.00256507]
["bitfinex","ETHUSD",1646559157826,2.68424314,2625.7,2624.9,0.69937992]
["bitfinex","ETHUSD",1646559158028,2.68424314,2625.7,2625.4,0.00256507]
["bitfinex","ETHUSD",1646559159031,2.68424314,2625.7,2624.9,0.69937992]
["bitfinex","ETHUSD",1646559159231,2.68424314,2625.7,2625.4,0.00256503]
["bitfinex","ETHUSD",1646559159877,1.5883,2625.7,2625.4,0.00256503]
["bitfinex","ETHUSD",1646559160077,0.3789,2626.1,2624.8,2.45250281]
["bitfinex","ETHUSD",1646559160577,0.3789,2626.1,2625.4,0.00256503]
["bitfinex","ETHUSD",1646559160978,0.3789,2625.8,2625.4,0.00256503]
["bitfinex","ETHUSD",1646559161280,0.99110751,2625.9,2625.2,1.19051193]
["bitfinex","ETHUSD",1646559161478,0.1904,2626.1,2625.2,1.19051193]
["bitfinex","ETHUSD",1646559161679,0.1904,2626.1,2625.4,0.00256502]
["bitfinex","ETHUSD",1646559162078,0.5693,2626.1,2625.4,0.00256502]
["bitfinex","ETHUSD",1646559162481,0.0039085,2625.3,2624.6,1.69937992]
["bitfinex","ETHUSD",1646559162680,1.4850085,2625.3,2624.5,0.69937992]
["bitfinex","ETHUSD",1646559162895,1.4850085,2625.3,2624.4,1.69937992]
["bitfinex","ETHUSD",1646559163279,1.26707929,2625.1,2624.4,0.69937992]
["bitfinex","ETHUSD",1646559163526,1.26707929,2625.1,2624.1,0.69937992]
["bitfinex","ETHUSD",1646559163726,1.26707929,2625.1,2624.0,0.69937992]
["bitfinex","ETHUSD",1646559164529,0.3789,2624.6,2624.0,1.61047029]
["bitfinex","ETHUSD",1646559165329,0.3789,2624.6,2624.0,0.91109037]
["bitfinex","ETHUSD",1646559165529,0.3789,2625.1,2624.0,0.91109037]
["bitfinex","ETHUSD",1646559165729,0.3789,2625.1,2624.0,1.61047029]
["bitfinex","ETHUSD",1646559165929,1.15,2625.2,2624.0,1.61047029]
["bitfinex","ETHUSD",1646559166531,1.15,2625.2,2624.4,0.00313696]
["bitfinex","ETHUSD",1646559166734,1.61342861,2625.1,2624.4,1.05098336]
["bitfinex","ETHUSD",1646559167182,3.35,2625.2,2624.4,1.05098336]
["bitfinex","ETHUSD",1646559167375,3.35,2625.2,2624.4,1.0478464]
["bitfinex","ETHUSD",1646559167581,2.2,2625.2,2624.6,0.00313672]
["bitfinex","ETHUSD",1646559168176,0.98071141,2625.1,2624.6,0.00313672]
["bitfinex","ETHUSD",1646559168375,2.2,2625.2,2624.6,0.00313672]
["bitfinex","ETHUSD",1646559168576,2.2,2625.2,2624.4,1.0478464]
["bitfinex","ETHUSD",1646559168782,2.2,2625.2,2624.7,0.0031366]
["bitfinex","ETHUSD",1646559169378,2.2,2625.2,2624.8,0.95731127]
["bitfinex","ETHUSD",1646559169578,2.2,2625.2,2624.8,1.14777268]
["bitfinex","ETHUSD",1646559170086,2.2,2625.2,2624.9,0.00313642]
["bitfinex","ETHUSD",1646559170781,2.2,2625.2,2624.9,0.83903642]
["bitfinex","ETHUSD",1646559171020,2.2,2625.2,2625.0,0.19046141]
["bitfinex","ETHUSD",1646559171487,2.2,2625.2,2624.9,0.00278352]
["bitfinex","ETHUSD",1646559171823,2.5789,2625.2,2624.9,0.00278352]
["bitfinex","ETHUSD",1646559172024,0.3789,2625.0,2624.9,0.00278352]
["bitfinex","ETHUSD",1646559172225,1.50761521,2624.8,2624.1,0.95704366]
["bitfinex","ETHUSD",1646559172424,3.5,2624.7,2624.1,0.95704366]
["bitfinex","ETHUSD",1646559172627,3.8789,2624.7,2623.7,8.06937992]
["bitfinex","ETHUSD",1646559173024,3.8789,2624.7,2623.7,7.37]
["bitfinex","ETHUSD",1646559173227,3.8789,2624.7,2623.7,2.50003385]
["bitfinex","ETHUSD",1646559173628,1.02134783,2624.3,2623.7,2.50003385]
["bitfinex","ETHUSD",1646559173829,3.5,2624.2,2623.7,2.50003385]
["bitfinex","ETHUSD",1646559174024,0.3789,2624.4,2623.7,2.50003385]
["bitfinex","ETHUSD",1646559174225,3.5,2624.3,2623.7,2.50003385]
["bitfinex","ETHUSD",1646559174425,3.5,2624.3,2623.7,1.0]
["bitfinex","ETHUSD",1646559174680,3.5,2624.3,2623.8,0.36836233]
["bitfinex","ETHUSD",1646559174874,0.3789,2624.4,2624.0,1.19690746]
["bitfinex","ETHUSD",1646559175077,3.5,2624.6,2624.1,0.36836233]
["bitfinex","ETHUSD",1646559175078,0.3789,2624.5,2624.1,0.36836233]
["bitfinex","ETHUSD",1646559175282,3.5,2624.4,2624.1,0.36836233]
["bitfinex","ETHUSD",1646559175477,3.8789,2624.4,2624.1,0.36836233]
["bitfinex","ETHUSD",1646559175875,3.87743495,2624.4,2623.6,0.13819997]
["bitfinex","ETHUSD",1646559176075,3.87743495,2624.4,2624.1,0.00313036]
["bitfinex","ETHUSD",1646559176477,3.5,2624.3,2624.1,0.00313036]
["bitfinex","ETHUSD",1646559177075,3.5,2624.3,2624.0,0.36825741]
["bitfinex","ETHUSD",1646559177277,3.5,2624.3,2624.1,0.00313042]
["bitfinex","ETHUSD",1646559178280,3.5,2624.3,2624.0,0.36825741]
["bitfinex","ETHUSD",1646559178530,3.5,2624.3,2624.1,0.00313042]
["bitfinex","ETHUSD",1646559179528,3.5,2624.3,2623.7,0.36825741]
["bitfinex","ETHUSD",1646559179828,3.5,2624.3,2624.1,0.00293476]
["bitfinex","ETHUSD",1646559180437,2.2,2624.5,2624.1,0.00293476]
["bitfinex","ETHUSD",1646559180630,2.2,2624.5,2623.9,0.36825741]
["bitfinex","ETHUSD",1646559180830,2.2,2624.5,2624.1,0.19339617]
["bitfinex","ETHUSD",1646559181087,2.2,2624.5,2624.2,0.36825741]
["bitfinex","ETHUSD",1646559181535,2.2,2624.5,2624.1,0.00293476]
["bitfinex","ETHUSD",1646559181536,2.2,2624.5,2624.3,0.36825741]
["bitfinex","ETHUSD",1646559181730,2.2,2624.5,2623.8,0.87874751]
["bitfinex","ETHUSD",1646559181930,2.2,2624.5,2623.9,0.36787841]
["bitfinex","ETHUSD",1646559182189,2.2,2624.5,2624.2,0.0029346]
["bitfinex","ETHUSD",1646559182369,2.2,2624.5,2624.2,1.18613673]
["bitfinex","ETHUSD",1646559182569,1.15173729,2624.5,2624.3,0.36787841]
["bitfinex","ETHUSD",1646559183172,1.15173729,2624.5,2624.3,0.37034835]
["bitfinex","ETHUSD",1646559184175,1.15173729,2624.5,2624.3,0.36787841]
["bitfinex","ETHUSD",1646559184375,1.15173729,2624.5,2624.3,0.37034835]
["bitfinex","ETHUSD",1646559184796,1.15173729,2624.5,2624.4,4.14746141]
["bitfinex","ETHUSD",1646559184983,1.15173729,2624.5,2624.4,1.39423982]
["bitfinex","ETHUSD",1646559185176,1.15173729,2624.5,2624.4,2.39423982]
["bitfinex","ETHUSD",1646559185376,1.15173729,2624.5,2624.4,13.03423982]
["bitfinex","ETHUSD",1646559185581,1.15173729,2624.5,2624.4,14.03423982]
["bitfinex","ETHUSD",1646559185776,1.15173729,2624.5,2624.4,3.39423982]
["bitfinex","ETHUSD",1646559186224,1.15173729,2624.5,2624.4,3.01533982]
["bitfinex","ETHUSD",1646559186425,1.15173729,2624.5,2624.4,2.82487841]
["bitfinex","ETHUSD",1646559186627,1.15173729,2624.5,2624.4,1.82487841]
["bitfinex","ETHUSD",1646559186926,1.15173729,2624.5,2624.4,0.82487841]
["bitfinex","ETHUSD",1646559189129,0.0039085,2625.3,2624.4,0.82487841]
["bitfinex","ETHUSD",1646559189345,0.0039085,2625.3,2624.5,0.36787841]
["bitfinex","ETHUSD",1646559189529,0.0039085,2625.3,2624.6,0.36787841]
["bitfinex","ETHUSD",1646559189773,0.0039085,2625.3,2624.4,0.457]
["bitfinex","ETHUSD",1646559189774,0.0039085,2625.3,2624.7,0.36787841]
["bitfinex","ETHUSD",1646559189974,0.0039085,2625.3,2624.8,0.36787841]
["bitfinex","ETHUSD",1646559190176,0.0039085,2625.3,2624.2,0.457]
["bitfinex","ETHUSD",1646559190374,0.0039085,2625.3,2624.9,0.00255034]
["bitfinex","ETHUSD",1646559190782,0.0039085,2625.3,2624.9,0.35109349]
["bitfinex","ETHUSD",1646559190979,0.0039085,2625.3,2625.0,0.56936141]
["bitfinex","ETHUSD",1646559191276,0.0039085,2625.3,2625.1,0.80554315]
["bitfinex","ETHUSD",1646559191479,0.0039085,2625.3,2625.2,0.34854315]
["bitfinex","ETHUSD",1646559191683,0.0039085,2625.3,2625.2,1.75302317]
["bitfinex","ETHUSD",1646559192078,0.0039085,2625.3,2625.2,1.94348458]
["bitfinex","ETHUSD",1646559193079,0.0039085,2625.3,2625.2,1.75302317]
["bitfinex","ETHUSD",1646559193922,0.0039085,2625.3,2625.2,0.80554315]
["bitfinex","ETHUSD",1646559194124,0.0039085,2625.3,2625.2,0.34854315]
["bitfinex","ETHUSD",1646559194525,0.0039085,2625.3,2625.1,0.00255539]
["bitfinex","ETHUSD",1646559194726,1.1937085,2625.3,2625.1,0.00255539]
["bitfinex","ETHUSD",1646559194926,1.1937085,2625.3,2624.8,0.34972085]
["bitfinex","ETHUSD",1646559195125,1.19764023,2625.2,2624.5,1.0723071]
["bitfinex","ETHUSD",1646559195426,1.1937085,2625.3,2625.1,0.00255544]
["bitfinex","ETHUSD",1646559196223,1.1937085,2625.3,2624.9,0.34972085]
["bitfinex","ETHUSD",1646559196424,1.1937085,2625.3,2625.1,0.00255544]
["bitfinex","ETHUSD",1646559197026,0.91504679,2625.2,2625.1,0.00255544]
["bitfinex","ETHUSD",1646559197475,0.91504679,2625.2,2624.6,0.35012184]
["bitfinex","ETHUSD",1646559197774,0.91504679,2625.2,2625.0,0.0025543]
["bitfinex","ETHUSD",1646559198176,2.01504679,2625.2,2625.0,0.0025543]
["bitfinex","ETHUSD",1646559198574,2.01504679,2625.2,2624.4,0.35012184]
["bitfinex","ETHUSD",1646559198776,2.39394679,2625.2,2625.0,0.00255435]
["bitfinex","ETHUSD",1646559199374,1.4789,2625.2,2625.0,0.00255435]
["bitfinex","ETHUSD",1646559199775,1.4789,2625.2,2624.6,0.35012184]
["bitfinex","ETHUSD",1646559199977,1.4789,2625.2,2625.0,0.00255435]
["bitfinex","ETHUSD",1646559201035,1.4789,2625.2,2624.6,0.35012184]
["bitfinex","ETHUSD",1646559201226,1.4789,2625.2,2625.0,0.00255461]
["bitfinex","ETHUSD",1646559202230,1.4789,2625.2,2624.6,0.35012184]
["bitfinex","ETHUSD",1646559204876,1.1,2625.2,2624.8,0.00312319]
["bitfinex","ETHUSD",1646559205278,0.60274571,2625.2,2624.8,0.00312319]
["bitfinex","ETHUSD",1646559205779,0.98164571,2625.2,2624.7,0.35012184]
["bitfinex","ETHUSD",1646559205982,0.98164571,2625.2,2624.8,0.35012184]
["bitfinex","ETHUSD",1646559206184,0.98164571,2625.2,2624.9,0.35324492]
["bitfinex","ETHUSD",1646559206380,0.98164571,2625.2,2625.0,0.35012184]
["bitfinex","ETHUSD",1646559206580,0.98164571,2625.2,2625.1,0.35012184]
["bitfinex","ETHUSD",1646559206982,2.17828746,2625.2,2625.1,0.35012184]
["bitfinex","ETHUSD",1646559207181,1.79938746,2625.2,2625.1,0.35012184]
["bitfinex","ETHUSD",1646559207382,0.60274571,2625.2,2625.1,0.35012184]
["bitfinex","ETHUSD",1646559207982,0.98164571,2625.2,2625.1,0.35012184]
["bitfinex","ETHUSD",1646559208434,0.3789,2625.2,2625.1,0.35012184]
["bitfinex","ETHUSD",1646559208629,1.5755066,2625.2,2625.1,0.35012184]
["bitfinex","ETHUSD",1646559209029,1.5716759,2625.2,2625.1,0.35012184]
["bitfinex","ETHUSD",1646559209229,0.3789,2625.2,2625.1,0.35012184]
["bitfinex","ETHUSD",1646559211135,0.0039085,2625.3,2625.1,0.35012184]
["bitfinex","ETHUSD",1646559211341,0.0039085,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559213898,1.5978241,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559214085,5.0978241,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559214285,1.5978241,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559215086,0.0039085,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559223632,4.69852201,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559223830,1.19852201,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559224029,4.69852201,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559224436,1.19852201,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559227280,0.0039085,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559227481,1.20010108,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559227881,0.0039085,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559229086,0.0039085,2625.3,2625.2,1.04950176]
["bitfinex","ETHUSD",1646559229488,0.00255901,2625.3,2625.2,1.04950176]
["bitfinex","ETHUSD",1646559231640,0.00255901,2625.3,2625.2,0.69937992]
["bitfinex","ETHUSD",1646559232038,0.00175901,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559232440,0.00175901,2625.3,2625.2,0.69937992]
["bitfinex","ETHUSD",1646559233050,0.00175901,2625.3,2625.2,0.35012184]
["bitfinex","ETHUSD",1646559233447,0.00175901,2625.3,2625.2,1.47172268]
["bitfinex","ETHUSD",1646559233647,0.00175901,2625.3,2625.2,1.92872268]
["bitfinex","ETHUSD",1646559233847,0.00175901,2625.3,2625.2,0.99758325]
["bitfinex","ETHUSD",1646559234146,0.00175901,2625.3,2625.2,3.49164049]
["bitfinex","ETHUSD",1646559234346,0.00175901,2625.3,2625.2,4.87054049]
["bitfinex","ETHUSD",1646559234548,0.00175901,2625.3,2625.2,4.68204049]
["bitfinex","ETHUSD",1646559234781,0.47404482,2625.4,2625.3,4.49509378]
["bitfinex","ETHUSD",1646559234976,0.47404482,2625.4,2625.3,4.84521562]
["bitfinex","ETHUSD",1646559235197,0.47404482,2625.4,2625.3,5.84521562]
["bitfinex","ETHUSD",1646559235778,0.47404482,2625.4,2625.3,2.24521562]
["bitfinex","ETHUSD",1646559236277,0.47404482,2625.4,2625.3,1.24521562]
["bitfinex","ETHUSD",1646559236880,0.47404482,2625.4,2625.3,0.35012184]
["bitfinex","ETHUSD",1646559237082,0.343771,2625.4,2625.3,0.35012184]
["bitfinex","ETHUSD",1646559238082,0.343771,2625.4,2625.3,1.50448217]
["bitfinex","ETHUSD",1646559238282,0.3807,2626.0,2625.3,1.50448217]
["bitfinex","ETHUSD",1646559238542,3.5,2626.2,2625.4,1.0494596]
["bitfinex","ETHUSD",1646559238742,1.19223499,2626.1,2625.4,1.0494596]
["bitfinex","ETHUSD",1646559239641,1.19223499,2626.1,2625.4,1.05201401]
["bitfinex","ETHUSD",1646559239846,1.19223499,2626.1,2625.5,0.35012184]
["bitfinex","ETHUSD",1646559240643,3.5,2626.2,2625.5,0.35012184]
["bitfinex","ETHUSD",1646559240843,3.5,2626.2,2625.4,0.35267625]
["bitfinex","ETHUSD",1646559240844,1.19189186,2626.1,2625.4,0.35267625]
["bitfinex","ETHUSD",1646559241042,1.19189186,2626.1,2625.5,0.35012184]
["bitfinex","ETHUSD",1646559241644,3.5,2626.2,2625.4,1.05201401]
["bitfinex","ETHUSD",1646559241845,1.19185573,2626.1,2625.5,0.35012184]
["bitfinex","ETHUSD",1646559242043,1.57075573,2626.1,2625.5,0.35012184]
["bitfinex","ETHUSD",1646559242282,0.3789,2626.1,2625.5,0.35012184]
["bitfinex","ETHUSD",1646559242685,0.3789,2626.1,2625.6,0.34744788]
["bitfinex","ETHUSD",1646559242884,0.3789,2626.1,2625.7,0.34744788]
["bitfinex","ETHUSD",1646559243085,0.3789,2626.1,2625.8,0.34744788]
["bitfinex","ETHUSD",1646559243285,3.5,2626.2,2625.9,0.34744788]
["bitfinex","ETHUSD",1646559243487,1.19202267,2626.1,2626.0,0.34744788]
["bitfinex","ETHUSD",1646559243691,1.19202267,2626.2,2625.4,0.35000265]
["bitfinex","ETHUSD",1646559244087,1.19202267,2626.2,2625.4,1.49259265]
["bitfinex","ETHUSD",1646559244288,1.19202267,2626.2,2625.5,0.34744788]
["bitfinex","ETHUSD",1646559246747,1.19202267,2626.2,2625.4,1.23718564]
["bitfinex","ETHUSD",1646559246948,1.19202267,2626.2,2625.5,0.34744788]
["bitfinex","ETHUSD",1646559247147,1.19202267,2626.2,2625.4,1.23974033]
["bitfinex","ETHUSD",1646559247350,1.19202267,2626.2,2625.5,0.34744788]
["bitfinex","ETHUSD",1646559247753,1.69202267,2626.2,2625.5,0.53784788]
["bitfinex","ETHUSD",1646559247951,0.55033947,2626.3,2626.2,0.2569095]
["bitfinex","ETHUSD",1646559248149,0.55334774,2626.3,2626.2,0.2569095]
["bitfinex","ETHUSD",1646559248348,0.55334774,2626.3,2626.2,0.60435738]
["bitfinex","ETHUSD",1646559248549,0.55334774,2626.3,2626.2,0.60335134]
["bitfinex","ETHUSD",1646559248948,0.55334774,2626.3,2626.2,1.76798599]
["bitfinex","ETHUSD",1646559248949,0.55033947,2626.3,2626.2,1.76798599]
["bitfinex","ETHUSD",1646559250398,0.55033947,2626.3,2626.2,0.60335134]
["bitfinex","ETHUSD",1646559252494,0.55033947,2626.3,2626.2,0.60249827]
["bitfinex","ETHUSD",1646559257202,4.05033947,2626.3,2626.2,0.60249827]
["bitfinex","ETHUSD",1646559257386,4.05033947,2626.3,2626.2,0.25505039]
["bitfinex","ETHUSD",1646559257387,5.24978629,2626.3,2626.2,0.25505039]
["bitfinex","ETHUSD",1646559257988,6.82746442,2626.3,2626.2,0.25505039]
["bitfinex","ETHUSD",1646559258394,6.82746442,2626.3,2626.2,0.24625919]
["bitfinex","ETHUSD",1646559258989,5.62868629,2626.3,2626.2,0.1]
["bitfinex","ETHUSD",1646559259188,2.12868629,2626.3,2626.2,0.1]
["bitfinex","ETHUSD",1646559259386,5.62868629,2626.3,2626.2,0.1]
["bitfinex","ETHUSD",1646559260690,5.24978629,2626.3,2626.2,0.1]
["bitfinex","ETHUSD",1646559260940,1.74978629,2626.3,2626.2,0.1]
["bitfinex","ETHUSD",1646559261132,5.24978629,2626.3,2626.2,0.1]
["bitfinex","ETHUSD",1646559261345,1.74978629,2626.3,2626.2,0.1]
["bitfinex","ETHUSD",1646559262340,0.55033947,2626.3,2626.2,0.1]
["bitfinex","ETHUSD",1646559262738,0.55033947,2626.3,2626.2,0.43742995]
["bitfinex","ETHUSD",1646559263341,0.55033947,2626.3,2626.2,1.63296149]
["bitfinex","ETHUSD",1646559269179,0.55033947,2626.3,2626.2,0.43742995]
["bitfinex","ETHUSD",1646559275694,4.05033947,2626.3,2625.9,1.28300267]
["bitfinex","ETHUSD",1646559275934,0.55033947,2626.3,2625.9,1.58574621]
["bitfinex","ETHUSD",1646559277035,0.55333411,2626.3,2625.9,1.58574621]
["bitfinex","ETHUSD",1646559277240,0.55333411,2626.3,2626.0,0.3789]
["bitfinex","ETHUSD",1646559277439,0.01197628,2626.8,2626.2,2.6]
["bitfinex","ETHUSD",1646559277839,0.01197628,2626.8,2626.2,3.6]
["bitfinex","ETHUSD",1646559278040,0.00223971,2627.1,2626.2,2.6]
["bitfinex","ETHUSD",1646559278238,0.00223971,2627.1,2626.7,0.8829283]
["bitfinex","ETHUSD",1646559278439,3.5,2627.2,2626.2,3.29933776]
["bitfinex","ETHUSD",1646559278738,0.00223971,2627.1,2626.2,3.6]
["bitfinex","ETHUSD",1646559278942,0.00223971,2627.1,2626.2,2.6]
["bitfinex","ETHUSD",1646559279139,3.45223971,2627.2,2626.2,2.53523776]
["bitfinex","ETHUSD",1646559279340,0.00226093,2627.1,2626.2,1.53523776]
["bitfinex","ETHUSD",1646559279690,0.00226093,2627.1,2626.6,0.98354254]
["bitfinex","ETHUSD",1646559279891,3.45223971,2627.2,2626.6,0.98354254]
["bitfinex","ETHUSD",1646559280280,1.15906093,2627.3,2626.6,0.98354254]
["bitfinex","ETHUSD",1646559280686,1.15906093,2627.3,2626.6,1.36244254]
["bitfinex","ETHUSD",1646559280687,0.00226093,2627.3,2626.6,1.36244254]
["bitfinex","ETHUSD",1646559280886,0.00226093,2627.3,2626.7,0.457]
["bitfinex","ETHUSD",1646559281086,0.41483891,2627.4,2626.7,0.457]
["bitfinex","ETHUSD",1646559281689,0.00301357,2627.2,2626.7,0.457]
["bitfinex","ETHUSD",1646559282690,0.00226093,2627.3,2626.7,0.457]
["bitfinex","ETHUSD",1646559282888,0.00307029,2627.1,2626.7,0.457]
["bitfinex","ETHUSD",1646559283970,0.00226093,2627.3,2626.7,0.457]
["bitfinex","ETHUSD",1646559284176,0.00307031,2627.0,2626.7,0.457]
["bitfinex","ETHUSD",1646559285174,0.00226093,2627.3,2626.7,0.457]
["bitfinex","ETHUSD",1646559285374,0.00307032,2627.0,2626.7,0.6472]
["bitfinex","ETHUSD",1646559286273,0.00226093,2627.3,2626.7,12.6661]
["bitfinex","ETHUSD",1646559286476,0.41709984,2627.4,2626.7,12.6661]
["bitfinex","ETHUSD",1646559286681,0.00299608,2627.0,2626.7,13.6661]
["bitfinex","ETHUSD",1646559287197,0.00299608,2627.0,2626.7,2.0261]
["bitfinex","ETHUSD",1646559287590,0.00226093,2627.3,2626.7,1.0261]
["bitfinex","ETHUSD",1646559287789,0.00299608,2627.0,2626.7,1.0261]
["bitfinex","ETHUSD",1646559287991,0.00168809,2627.0,2626.7,1.0261]
["bitfinex","ETHUSD",1646559288492,0.00168809,2627.0,2626.7,0.6472]
["bitfinex","ETHUSD",1646559288696,0.41709984,2627.4,2626.7,0.6472]
["bitfinex","ETHUSD",1646559288893,0.41483891,2627.4,2626.7,0.6472]
["bitfinex","ETHUSD",1646559289090,0.41483891,2627.4,2626.8,11.64]
["bitfinex","ETHUSD",1646559289297,0.41483891,2627.4,2627.0,0.3789]
["bitfinex","ETHUSD",1646559289489,0.41483891,2627.4,2627.0,0.8359]
["bitfinex","ETHUSD",1646559289692,0.41483891,2627.4,2627.0,1.78751]
["bitfinex","ETHUSD",1646559290094,0.41483891,2627.4,2627.0,1.40861]
["bitfinex","ETHUSD",1646559290291,0.00301268,2627.3,2627.0,1.40861]
["bitfinex","ETHUSD",1646559290514,0.38039159,2627.4,2627.0,1.40861]
["bitfinex","ETHUSD",1646559291033,0.18809159,2627.4,2627.0,1.40861]
["bitfinex","ETHUSD",1646559291638,0.11951159,2627.4,2627.0,1.40861]
["bitfinex","ETHUSD",1646559292434,0.06423159,2627.4,2627.0,1.40861]
["bitfinex","ETHUSD",1646559293841,0.06423159,2627.4,2627.0,0.457]
["bitfinex","ETHUSD",1646559294041,0.00226093,2628.0,2627.0,0.457]
["bitfinex","ETHUSD",1646559294042,1.42370476,2628.0,2627.1,2.1]
["bitfinex","ETHUSD",1646559295085,0.00318261,2627.7,2627.1,5.6]
["bitfinex","ETHUSD",1646559295282,0.00318261,2627.7,2627.2,0.457]
["bitfinex","ETHUSD",1646559295680,0.00318261,2627.7,2627.3,0.33830363]
["bitfinex","ETHUSD",1646559295887,1.20014738,2627.9,2627.3,0.79530363]
["bitfinex","ETHUSD",1646559296081,0.00226093,2628.0,2627.7,0.92065212]
["bitfinex","ETHUSD",1646559296382,1.21187765,2628.0,2627.7,0.92065212]
["bitfinex","ETHUSD",1646559296783,0.01272866,2628.0,2627.7,0.92065212]
["bitfinex","ETHUSD",1646559297182,0.3789,2628.2,2627.7,0.92065212]
["bitfinex","ETHUSD",1646559297484,0.00223939,2628.0,2627.7,0.92065212]
["bitfinex","ETHUSD",1646559297684,1.2014608,2628.0,2627.7,0.92065212]
["bitfinex","ETHUSD",1646559297982,0.00223939,2628.0,2627.7,0.92065212]
["bitfinex","ETHUSD",1646559298183,1.19921003,2628.3,2627.7,0.92065212]
["bitfinex","ETHUSD",1646559298433,1.19921003,2628.2,2627.7,0.92065212]
["bitfinex","ETHUSD",1646559298638,0.00307857,2628.0,2627.7,0.92065212]
["bitfinex","ETHUSD",1646559298839,0.00307857,2628.0,2627.5,0.457]
["bitfinex","ETHUSD",1646559299041,0.00307857,2628.0,2627.6,0.33769708]
["bitfinex","ETHUSD",1646559299247,0.00307857,2628.0,2627.3,2.26185001]
["bitfinex","ETHUSD",1646559299441,1.19822075,2628.0,2627.4,0.33770237]
["bitfinex","ETHUSD",1646559299648,0.00226093,2628.4,2627.4,0.33770237]
["bitfinex","ETHUSD",1646559299842,0.00307858,2627.9,2627.6,0.87609108]
["bitfinex","ETHUSD",1646559300743,1.19436241,2628.1,2627.6,0.87609108]
["bitfinex","ETHUSD",1646559300943,0.0030786,2627.9,2627.6,0.87609108]
["bitfinex","ETHUSD",1646559301662,0.0030786,2627.9,2627.7,4.29849101]
["bitfinex","ETHUSD",1646559301843,0.0030786,2627.9,2627.8,0.34149101]
["bitfinex","ETHUSD",1646559302044,0.00226093,2628.4,2627.8,0.34145868]
["bitfinex","ETHUSD",1646559302295,0.00223931,2627.9,2627.8,0.34145868]
["bitfinex","ETHUSD",1646559303188,1.19425106,2628.2,2627.4,1.75889997]
["bitfinex","ETHUSD",1646559303385,0.00223931,2628.0,2627.5,0.34150052]
["bitfinex","ETHUSD",1646559303796,0.00223931,2628.0,2627.5,1.20709988]
["bitfinex","ETHUSD",1646559303992,0.00223931,2628.0,2627.6,0.34150052]
["bitfinex","ETHUSD",1646559304390,0.00226093,2628.2,2627.6,0.34150052]
["bitfinex","ETHUSD",1646559304596,0.00223931,2627.9,2627.6,0.34150052]
["bitfinex","ETHUSD",1646559305591,1.19337902,2628.2,2627.6,0.34150052]
["bitfinex","ETHUSD",1646559305791,0.00318734,2627.9,2627.6,0.34150052]
["bitfinex","ETHUSD",1646559306834,1.25970839,2628.3,2627.6,0.34150052]
["bitfinex","ETHUSD",1646559306835,1.19458949,2628.2,2627.6,0.34150052]
["bitfinex","ETHUSD",1646559307135,0.00318734,2627.9,2627.6,0.53196193]
["bitfinex","ETHUSD",1646559307343,0.00318734,2627.9,2627.7,0.34150052]
["bitfinex","ETHUSD",1646559307737,0.00318734,2627.9,2627.7,0.53196193]
["bitfinex","ETHUSD",1646559307938,1.24696093,2628.3,2627.8,0.34150052]
["bitfinex","ETHUSD",1646559308137,1.2447,2628.3,2627.8,0.34150052]
["bitfinex","ETHUSD",1646559308337,0.00318732,2627.9,2627.8,0.34150052]
["bitfinex","ETHUSD",1646559308548,0.00318732,2627.9,2627.7,0.19046141]
["bitfinex","ETHUSD",1646559308549,0.00178061,2627.9,2627.3,0.76255001]
["bitfinex","ETHUSD",1646559308747,0.3789,2627.8,2627.3,0.16174328]
["bitfinex","ETHUSD",1646559308951,3.8789,2627.7,2626.6,1.27816491]
["bitfinex","ETHUSD",1646559309244,3.88116093,2627.7,2626.5,0.69933776]
["bitfinex","ETHUSD",1646559309443,0.3789,2626.9,2626.4,0.3803]
["bitfinex","ETHUSD",1646559309708,0.3789,2626.8,2626.2,0.69933776]
["bitfinex","ETHUSD",1646559309892,1.4602,2626.9,2626.2,0.69933776]
["bitfinex","ETHUSD",1646559310289,1.4602,2626.9,2626.3,0.69933776]
["bitfinex","ETHUSD",1646559311091,1.0884,2626.9,2626.3,1.7283245]
["bitfinex","ETHUSD",1646559311293,4.9673,2626.9,2626.3,1.7283245]
["bitfinex","ETHUSD",1646559312994,4.9673,2626.9,2626.3,1.02898674]
["bitfinex","ETHUSD",1646559313542,4.9673,2626.9,2626.2,0.70215464]
["bitfinex","ETHUSD",1646559313740,4.9673,2626.9,2626.2,0.00281688]
["bitfinex","ETHUSD",1646559313943,4.9673,2626.9,2626.1,0.69933776]
["bitfinex","ETHUSD",1646559314141,4.9673,2626.9,2626.0,0.69933776]
["bitfinex","ETHUSD",1646559314347,4.9673,2626.9,2626.2,0.00254675]
["bitfinex","ETHUSD",1646559315141,4.9673,2626.9,2626.0,0.69933776]
["bitfinex","ETHUSD",1646559315344,4.9673,2626.9,2626.2,0.00254675]
["bitfinex","ETHUSD",1646559316346,4.9673,2626.9,2626.0,0.69933776]
["bitfinex","ETHUSD",1646559316543,4.9673,2626.9,2626.2,0.00254675]
["bitfinex","ETHUSD",1646559317591,4.9673,2626.9,2625.8,5.14053126]
["bitfinex","ETHUSD",1646559317787,4.9673,2626.9,2626.2,0.00260048]
["bitfinex","ETHUSD",1646559318693,4.9673,2626.9,2625.8,5.14053126]
["bitfinex","ETHUSD",1646559319089,4.9673,2626.9,2626.2,0.00260048]
["bitfinex","ETHUSD",1646559319890,1.4673,2626.9,2625.9,0.69933776]
["bitfinex","ETHUSD",1646559320098,1.4673,2626.9,2626.2,0.00260048]
["bitfinex","ETHUSD",1646559321229,1.4673,2626.9,2625.9,0.69933776]
["bitfinex","ETHUSD",1646559321430,1.4673,2626.9,2626.2,0.00258839]
["bitfinex","ETHUSD",1646559322430,1.4673,2626.9,2625.9,0.69933776]
["bitfinex","ETHUSD",1646559322635,1.4673,2626.9,2626.2,0.00258839]
["bitfinex","ETHUSD",1646559323238,0.3789,2626.9,2626.2,0.00258839]
["bitfinex","ETHUSD",1646559323635,0.3789,2626.9,2626.0,0.69933776]
["bitfinex","ETHUSD",1646559323836,0.38116093,2627.2,2626.1,0.69933776]
["bitfinex","ETHUSD",1646559324040,0.00226093,2627.2,2626.2,4.20192615]
["bitfinex","ETHUSD",1646559324287,0.00226093,2627.2,2626.4,0.69933776]
["bitfinex","ETHUSD",1646559324437,3.71696093,2627.3,2626.3,1.15633776]
["bitfinex","ETHUSD",1646559324884,4.09586093,2627.3,2626.3,1.15633776]
["bitfinex","ETHUSD",1646559325084,4.09586093,2627.3,2626.2,0.00259111]
["bitfinex","ETHUSD",1646559325390,4.09586093,2627.3,2626.4,1.06444794]
["bitfinex","ETHUSD",1646559325688,0.38116093,2627.3,2626.4,1.06444794]
["bitfinex","ETHUSD",1646559326989,0.00226093,2627.3,2626.4,1.06444794]
["bitfinex","ETHUSD",1646559327788,0.00226093,2627.3,2626.4,1.63935704]
["bitfinex","ETHUSD",1646559328433,0.00226093,2627.3,2626.4,2.3386948]
["bitfinex","ETHUSD",1646559328634,1.20471944,2627.3,2626.5,0.33605544]
["bitfinex","ETHUSD",1646559328836,0.00226093,2627.3,2626.5,0.33605544]
["bitfinex","ETHUSD",1646559329439,0.00226093,2627.3,2626.5,1.0353932]
["bitfinex","ETHUSD",1646559329636,0.00128115,2627.3,2626.5,4.5353932]
["bitfinex","ETHUSD",1646559329836,0.00128115,2627.3,2626.6,1.0353932]
["bitfinex","ETHUSD",1646559330234,0.00128115,2627.3,2627.2,0.91902147]
["bitfinex","ETHUSD",1646559330436,0.00128115,2627.7,2627.2,1.25507691]
["bitfinex","ETHUSD",1646559330647,0.39397674,2627.8,2627.3,0.33605544]
["bitfinex","ETHUSD",1646559330648,1.2179764,2627.8,2627.3,0.33605544]
["bitfinex","ETHUSD",1646559330835,3.6288493,2628.0,2626.7,1.69933776]
["bitfinex","ETHUSD",1646559330836,1.58308081,2627.7,2626.7,1.69933776]
["bitfinex","ETHUSD",1646559331037,1.20289966,2627.6,2626.8,0.33595558]
["bitfinex","ETHUSD",1646559331235,1.20289966,2627.5,2626.9,0.33595558]
["bitfinex","ETHUSD",1646559331434,0.00128115,2627.6,2627.0,0.33595558]
["bitfinex","ETHUSD",1646559331435,1.20289966,2627.4,2627.0,0.33595558]
["bitfinex","ETHUSD",1646559331707,0.00128115,2627.5,2627.1,0.33595558]
["bitfinex","ETHUSD",1646559331836,0.3789,2627.6,2626.7,1.06404141]
["bitfinex","ETHUSD",1646559332036,1.20406308,2627.5,2626.8,0.33590301]
["bitfinex","ETHUSD",1646559332282,1.20278193,2627.5,2626.8,0.33590301]
["bitfinex","ETHUSD",1646559332684,1.20278193,2627.4,2626.8,0.33590301]
["bitfinex","ETHUSD",1646559332879,1.20278193,2627.3,2626.8,0.33590301]
["bitfinex","ETHUSD",1646559333080,1.20278193,2627.3,2626.9,0.33590301]
["bitfinex","ETHUSD",1646559333081,1.20278193,2627.2,2626.9,0.33590301]
["bitfinex","ETHUSD",1646559333285,1.20278193,2627.2,2626.4,0.5749091]
["bitfinex","ETHUSD",1646559333486,1.20278193,2627.2,2626.5,0.3360239]
["bitfinex","ETHUSD",1646559333889,2.272121,2627.2,2626.5,1.31722071]
["bitfinex","ETHUSD",1646559334084,1.06933907,2627.2,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559334387,0.38018115,2627.3,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559334586,1.20244977,2627.2,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559335183,1.57384109,2627.4,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559335384,1.58137954,2627.3,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559335588,0.00128115,2627.4,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559336734,0.3789,2627.3,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559336974,1.20254332,2627.2,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559337137,0.00128115,2627.4,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559337840,0.38018115,2627.4,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559338038,1.20269597,2627.3,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559338238,1.20397712,2627.4,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559338447,1.20262848,2627.3,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559338643,0.00128115,2627.4,2626.6,0.3360239]
["bitfinex","ETHUSD",1646559340387,0.00128115,2627.4,2627.3,1.22868948]
["bitfinex","ETHUSD",1646559340587,1.20387103,2627.5,2627.3,1.56471338]
["bitfinex","ETHUSD",1646559340788,0.00124829,2627.5,2627.3,1.22868948]
["bitfinex","ETHUSD",1646559342189,1.20431569,2627.5,2627.3,1.22868948]
["bitfinex","ETHUSD",1646559342390,0.00124829,2627.5,2626.6,5.35430168]
["bitfinex","ETHUSD",1646559342590,0.00252944,2627.5,2626.7,0.33607935]
["bitfinex","ETHUSD",1646559342790,0.00124829,2627.5,2626.7,0.33607935]
["bitfinex","ETHUSD",1646559343645,0.00124829,2627.5,2626.8,1.0942958]
["bitfinex","ETHUSD",1646559343840,0.00124829,2627.5,2626.9,0.33607935]
["bitfinex","ETHUSD",1646559344038,1.20491055,2627.5,2627.0,0.33607935]
["bitfinex","ETHUSD",1646559344240,1.2061917,2627.5,2626.4,3.07257302]
["bitfinex","ETHUSD",1646559344439,3.0042535,2627.5,2626.5,0.3362545]
["bitfinex","ETHUSD",1646559344640,1.20366226,2627.4,2626.5,0.3362545]
["bitfinex","ETHUSD",1646559344845,1.20494341,2627.3,2626.5,0.3362545]
["bitfinex","ETHUSD",1646559345039,0.93932672,2627.1,2626.5,0.3362545]
["bitfinex","ETHUSD",1646559345241,1.20444033,2627.0,2626.5,0.3362545]
["bitfinex","ETHUSD",1646559346940,1.20444033,2626.9,2626.5,0.3362545]
["bitfinex","ETHUSD",1646559347197,1.20446736,2626.8,2626.5,0.3362545]
["bitfinex","ETHUSD",1646559347388,1.20446736,2626.7,2626.6,0.3362545]
["bitfinex","ETHUSD",1646559347586,1.20446736,2626.7,2626.2,0.3362545]
["bitfinex","ETHUSD",1646559347986,1.20446736,2626.7,2626.2,0.33884511]
["bitfinex","ETHUSD",1646559348186,1.20446736,2626.7,2626.2,1.57354891]
["bitfinex","ETHUSD",1646559348492,1.20446736,2626.7,2626.3,0.3362545]
["bitfinex","ETHUSD",1646559348694,0.1902,2627.2,2626.3,0.3362545]
["bitfinex","ETHUSD",1646559348897,1.20530301,2627.1,2626.3,0.3362545]
["bitfinex","ETHUSD",1646559349090,1.20530301,2627.0,2626.3,0.3362545]
["bitfinex","ETHUSD",1646559349290,1.20530301,2626.9,2626.3,0.3362545]
["bitfinex","ETHUSD",1646559349497,1.20530301,2626.8,2626.3,0.3362545]
["bitfinex","ETHUSD",1646559349725,5.27591566,2627.3,2626.3,0.3362545]
["bitfinex","ETHUSD",1646559349890,0.3789,2627.1,2626.3,0.3362545]
["bitfinex","ETHUSD",1646559350090,1.20534459,2627.0,2626.3,0.3362545]
["bitfinex","ETHUSD",1646559350292,3.77828115,2627.3,2626.3,1.03559226]
["bitfinex","ETHUSD",1646559350493,0.0012465,2626.8,2626.3,1.03559226]
["bitfinex","ETHUSD",1646559350692,0.0004465,2626.8,2626.3,1.03559226]
["bitfinex","ETHUSD",1646559351136,0.0004465,2626.8,2626.4,1.03559226]
["bitfinex","ETHUSD",1646559351333,0.0004465,2626.8,2626.4,0.69933776]
["bitfinex","ETHUSD",1646559353032,0.0004465,2626.8,2626.4,1.03559226]
["bitfinex","ETHUSD",1646559353435,0.0004465,2626.8,2626.5,0.3362545]
["bitfinex","ETHUSD",1646559353637,0.0004465,2626.8,2626.6,0.3362545]
["bitfinex","ETHUSD",1646559353836,0.0004465,2626.8,2626.4,0.69933776]
["bitfinex","ETHUSD",1646559354037,0.0004465,2626.8,2626.4,1.03559226]
["bitfinex","ETHUSD",1646559354241,0.0004465,2626.8,2626.5,0.3362545]
["bitfinex","ETHUSD",1646559354439,0.0004465,2626.8,2626.6,0.3362545]
["bitfinex","ETHUSD",1646559354694,0.0004465,2626.8,2626.7,0.3362545]
["bitfinex","ETHUSD",1646559355086,0.0004465,2626.8,2626.4,0.69933776]
["bitfinex","ETHUSD",1646559355290,0.0004465,2626.8,2626.4,1.03559226]
["bitfinex","ETHUSD",1646559355485,0.0004465,2626.8,2626.5,0.3362545]
["bitfinex","ETHUSD",1646559355689,1.20542383,2627.1,2626.6,0.3362545]
["bitfinex","ETHUSD",1646559355886,1.20542383,2627.0,2626.7,0.3362545]
["bitfinex","ETHUSD",1646559356085,1.20542383,2626.9,2626.8,0.3362545]
["bitfinex","ETHUSD",1646559356588,1.20670498,2627.3,2626.5,1.03559226]
["bitfinex","ETHUSD",1646559357889,1.58560498,2627.3,2626.5,1.03559226]
["bitfinex","ETHUSD",1646559358092,1.20542383,2627.2,2626.5,1.03559226]
["bitfinex","ETHUSD",1646559358292,1.20542383,2627.2,2626.6,0.3362545]
["bitfinex","ETHUSD",1646559358541,1.20542383,2627.2,2626.7,0.3362545]
["bitfinex","ETHUSD",1646559358748,0.3789,2627.0,2626.8,0.3362545]
["bitfinex","ETHUSD",1646559358944,1.58432383,2626.9,2626.2,1.23729441]
["bitfinex","ETHUSD",1646559359144,1.20542383,2626.8,2626.3,0.3371768]
["bitfinex","ETHUSD",1646559361142,1.58432383,2626.8,2626.3,0.3371768]
["bitfinex","ETHUSD",1646559361345,1.20542383,2626.7,2626.3,0.3371768]
["bitfinex","ETHUSD",1646559362390,1.20542383,2626.6,2626.3,0.3371768]
["bitfinex","ETHUSD",1646559362591,0.3789,2626.8,2626.3,0.3371768]
["bitfinex","ETHUSD",1646559362794,1.20744947,2626.7,2626.3,0.3371768]
["bitfinex","ETHUSD",1646559363595,1.20744947,2626.6,2626.3,0.3371768]
["bitfinex","ETHUSD",1646559363797,0.3789,2626.8,2626.3,0.3371768]
["bitfinex","ETHUSD",1646559363993,1.20757749,2626.7,2626.3,0.3371768]
["bitfinex","ETHUSD",1646559364396,1.1459,2627.1,2626.3,1.03651456]
["bitfinex","ETHUSD",1646559364622,1.20768417,2627.0,2626.3,1.03651456]
["bitfinex","ETHUSD",1646559364994,1.20768417,2627.0,2626.4,1.03651456]
["bitfinex","ETHUSD",1646559365196,1.20768417,2627.0,2626.4,0.69933776]
["bitfinex","ETHUSD",1646559366343,1.20768417,2627.0,2626.5,0.69933776]
["bitfinex","ETHUSD",1646559366943,1.20768417,2626.9,2626.5,0.69933776]
["bitfinex","ETHUSD",1646559367247,1.12828115,2627.4,2626.5,0.69933776]
["bitfinex","ETHUSD",1646559367441,1.20776937,2627.3,2626.5,0.69933776]
["bitfinex","ETHUSD",1646559367847,1.20776937,2627.3,2626.6,0.3371768]
["bitfinex","ETHUSD",1646559368041,1.20776937,2627.3,2626.7,0.3371768]
["bitfinex","ETHUSD",1646559368241,1.20776937,2627.3,2627.0,1.05766732]
["bitfinex","ETHUSD",1646559368541,1.20776937,2627.3,2627.1,0.3371768]
["bitfinex","ETHUSD",1646559368756,1.20776937,2627.2,2627.1,0.3371768]
["bitfinex","ETHUSD",1646559368943,0.3789,2627.5,2627.1,0.33024988]
["bitfinex","ETHUSD",1646559369144,0.38018115,2627.5,2627.1,0.33024988]
["bitfinex","ETHUSD",1646559369343,0.3789,2627.5,2627.1,0.33024988]
["bitfinex","ETHUSD",1646559370693,0.3789,2627.5,2626.5,0.69933776]
["bitfinex","ETHUSD",1646559370694,0.51739323,2627.0,2626.5,0.69933776]
["bitfinex","ETHUSD",1646559371395,0.51739323,2627.0,2626.5,1.66967756]
["bitfinex","ETHUSD",1646559371596,0.51739323,2627.0,2626.5,0.9703398]
["bitfinex","ETHUSD",1646559372796,0.89629323,2627.0,2626.4,0.69933776]
["bitfinex","ETHUSD",1646559372998,0.89629323,2627.0,2626.2,0.70192837]
["bitfinex","ETHUSD",1646559373199,1.97249323,2627.0,2626.2,0.70192837]
["bitfinex","ETHUSD",1646559373431,1.97249323,2627.0,2626.2,0.00259061]
["bitfinex","ETHUSD",1646559373637,1.97249323,2627.0,2626.2,0.70192837]
["bitfinex","ETHUSD",1646559373841,1.97249323,2627.0,2626.2,0.00259061]
["bitfinex","ETHUSD",1646559374038,1.97249323,2627.0,2626.1,1.77593255]
["bitfinex","ETHUSD",1646559374247,1.97249323,2627.0,2626.2,0.00259061]
["bitfinex","ETHUSD",1646559375239,1.97249323,2627.0,2626.1,1.77593255]
["bitfinex","ETHUSD",1646559375438,0.89629323,2627.0,2626.2,0.00259061]
["bitfinex","ETHUSD",1646559376362,0.89629323,2627.0,2626.1,1.77593255]
["bitfinex","ETHUSD",1646559376537,0.89629323,2627.0,2626.2,0.00259061]
["bitfinex","ETHUSD",1646559376939,0.89629323,2627.0,2626.3,0.69933776]
["bitfinex","ETHUSD",1646559377190,0.89629323,2627.0,2626.2,0.70192837]
["bitfinex","ETHUSD",1646559377694,0.89629323,2627.0,2626.2,0.69933776]
["bitfinex","ETHUSD",1646559377889,0.51739323,2627.0,2626.2,0.70192837]
["bitfinex","ETHUSD",1646559378892,0.51739323,2627.0,2626.2,0.69933776]
["bitfinex","ETHUSD",1646559379090,0.51739323,2627.0,2626.2,0.70192837]
["bitfinex","ETHUSD",1646559379491,0.51739323,2627.0,2626.3,0.69933776]
["bitfinex","ETHUSD",1646559379692,0.51739323,2627.0,2626.2,0.00259061]
["bitfinex","ETHUSD",1646559379693,0.51739323,2627.0,2626.2,0.70192837]
["bitfinex","ETHUSD",1646559379890,0.51739323,2627.0,2626.2,0.69933776]
["bitfinex","ETHUSD",1646559380092,0.51739323,2627.0,2626.3,0.69933776]
["bitfinex","ETHUSD",1646559383739,0.51739323,2627.0,2626.4,0.69933776]
["bitfinex","ETHUSD",1646559385399,0.51739323,2627.0,2626.5,0.69933776]
["bitfinex","ETHUSD",1646559385597,0.51739323,2627.0,2626.9,1.03051085]
["bitfinex","ETHUSD",1646559388839,1.72576031,2627.0,2626.9,1.36784805]
["bitfinex","ETHUSD",1646559390544,1.72576031,2627.0,2626.9,0.3373372]
["bitfinex","ETHUSD",1646559390738,0.51739323,2627.0,2626.9,0.3373372]
["bitfinex","ETHUSD",1646559390941,1.72553372,2627.0,2626.6,0.69933776]
["bitfinex","ETHUSD",1646559391239,0.51739323,2627.0,2626.6,0.69933776]
["bitfinex","ETHUSD",1646559391640,0.51739323,2627.0,2626.7,1.21388224]
["bitfinex","ETHUSD",1646559391641,1.20815693,2626.9,2626.7,1.21388224]
["bitfinex","ETHUSD",1646559391839,0.51739323,2627.0,2626.8,0.3373372]
["bitfinex","ETHUSD",1646559392040,1.20821437,2626.9,2626.8,0.3373372]
["bitfinex","ETHUSD",1646559396534,0.51739323,2627.0,2626.8,0.3373372]
["bitfinex","ETHUSD",1646559398134,1.20784865,2626.9,2626.8,0.3373372]
["bitfinex","ETHUSD",1646559399138,0.51739323,2627.0,2626.8,0.3373372]
["bitfinex","ETHUSD",1646559405644,0.51739323,2627.0,2626.9,0.3373372]
["bitfinex","ETHUSD",1646559406046,0.51739323,2627.0,2626.5,0.3373372]
["bitfinex","ETHUSD",1646559406251,1.20739591,2626.9,2626.5,0.3373372]
["bitfinex","ETHUSD",1646559406445,1.20739591,2626.9,2626.6,0.3373372]
["bitfinex","ETHUSD",1646559406647,1.20739591,2626.9,2626.7,0.3373372]
["bitfinex","ETHUSD",1646559406847,1.20739591,2626.9,2626.8,0.3373372]
["bitfinex","ETHUSD",1646559407049,0.51739323,2627.0,2626.7,0.69933776]
["bitfinex","ETHUSD",1646559407326,0.51739323,2627.0,2626.8,1.03667496]
["bitfinex","ETHUSD",1646559407490,0.51739323,2627.0,2626.9,0.3373372]
["bitfinex","ETHUSD",1646559407892,0.51739323,2627.0,2626.8,1.03667496]
["bitfinex","ETHUSD",1646559408094,0.51739323,2627.0,2626.9,0.3373372]
["bitfinex","ETHUSD",1646559408492,0.51739323,2627.0,2626.7,0.69933776]
["bitfinex","ETHUSD",1646559408901,0.51739323,2627.0,2626.7,1.03667496]
["bitfinex","ETHUSD",1646559409095,0.00128115,2627.5,2627.1,0.58518375]
["bitfinex","ETHUSD",1646559409293,1.19833785,2627.5,2627.2,0.3373372]
["bitfinex","ETHUSD",1646559409694,1.19833785,2627.4,2627.2,0.3373372]
["bitfinex","ETHUSD",1646559409897,1.19833785,2627.3,2627.2,0.3373372]
["bitfinex","ETHUSD",1646559410095,1.19833785,2627.3,2627.2,1.47644515]
["bitfinex","ETHUSD",1646559411939,0.01520787,2627.8,2627.2,1.47644515]
["bitfinex","ETHUSD",1646559412140,0.01520787,2627.8,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559412141,1.18971627,2627.7,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559412539,1.18971627,2627.6,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559412750,1.19378293,2627.8,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559412940,1.18971627,2627.7,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559413143,1.18971627,2627.6,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559413342,1.18971627,2627.5,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559413546,1.18971627,2627.4,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559413784,1.19019379,2627.8,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559413946,1.2099,2627.9,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559413947,1.18891875,2627.7,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559414151,1.16268547,2627.9,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559414152,1.18891875,2627.6,2627.3,0.35566284]
["bitfinex","ETHUSD",1646559414348,1.18891875,2627.5,2627.4,0.35566284]
["bitfinex","ETHUSD",1646559414557,0.3789,2627.6,2627.4,0.35548889]
["bitfinex","ETHUSD",1646559414824,1.18891875,2627.5,2627.1,0.58518375]
["bitfinex","ETHUSD",1646559414986,1.18891875,2627.5,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559415788,1.18891875,2627.4,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559415988,1.18891875,2627.3,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559416190,1.18931474,2627.5,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559416388,2.42235218,2627.9,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559416389,1.18931474,2627.3,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559416588,1.1905034,2627.8,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559416793,1.18922225,2627.8,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559419941,1.87978896,2627.8,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559420440,2.25868896,2627.8,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559420641,1.56812225,2627.7,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559420844,1.18922225,2627.6,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559421043,1.18922225,2627.5,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559421245,1.88107011,2627.8,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559421443,1.18922225,2627.7,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559421650,1.18922225,2627.6,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559421845,1.18922225,2627.5,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559422051,1.88107011,2627.8,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559422288,1.18922225,2627.7,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559422488,1.18922225,2627.6,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559422688,1.18922225,2627.5,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559422889,1.18922225,2627.4,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559423087,1.18922225,2627.3,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559423491,1.18922225,2627.6,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559424990,1.56812225,2627.6,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559425190,1.18922225,2627.5,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559428343,1.18922225,2627.4,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559429544,1.18922225,2627.3,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559429791,1.18922225,2627.5,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559429985,1.18922225,2627.4,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559430188,0.69056671,2627.7,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559430189,1.18922225,2627.3,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559430387,1.56812225,2627.6,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559430588,1.18922225,2627.5,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559432189,1.17411955,2627.5,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559432391,0.3789,2627.7,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559434440,0.3789,2627.5,2627.2,0.35546386]
["bitfinex","ETHUSD",1646559434639,3.8789,2627.4,2627.1,0.58518375]
["bitfinex","ETHUSD",1646559434838,3.8789,2627.4,2627.1,0.03682946]
["bitfinex","ETHUSD",1646559435939,3.8789,2627.4,2626.7,1.00540898]
["bitfinex","ETHUSD",1646559438999,0.00128115,2627.5,2626.8,0.69933776]
["bitfinex","ETHUSD",1646559439000,3.50128115,2627.5,2626.8,0.69933776]
["bitfinex","ETHUSD",1646559439201,1.58788115,2627.6,2626.8,0.69933776]
["bitfinex","ETHUSD",1646559439400,0.00128115,2627.6,2626.8,0.69933776]
["bitfinex","ETHUSD",1646559439602,4.19184786,2627.7,2626.8,0.69933776]
["bitfinex","ETHUSD",1646559440000,0.3789,2627.6,2626.8,0.69933776]
["bitfinex","ETHUSD",1646559440204,3.5,2627.5,2626.8,0.69933776]
["bitfinex","ETHUSD",1646559444703,0.00227805,2627.6,2627.0,0.69933776]
["bitfinex","ETHUSD",1646559444900,0.00227805,2627.7,2627.2,0.69933776]
["bitfinex","ETHUSD",1646559445104,3.5052931,2627.9,2627.2,0.69933776]
["bitfinex","ETHUSD",1646559445299,3.5052931,2627.9,2627.3,0.69933776]
["bitfinex","ETHUSD",1646559445504,0.0052931,2627.9,2627.7,0.91735341]
["bitfinex","ETHUSD",1646559445700,0.00301505,2627.9,2627.7,0.91735341]
["bitfinex","ETHUSD",1646559446102,0.00227805,2628.2,2627.7,0.91735341]
["bitfinex","ETHUSD",1646559446303,0.0030156,2627.9,2627.7,0.91735341]
["bitfinex","ETHUSD",1646559446506,4.15792097,2628.3,2627.7,0.91735341]
["bitfinex","ETHUSD",1646559447310,4.14586036,2628.3,2627.7,0.91735341]
["bitfinex","ETHUSD",1646559448743,0.00223721,2628.1,2627.7,0.91735341]
["bitfinex","ETHUSD",1646559448942,4.13816926,2628.3,2627.7,0.91735341]
["bitfinex","ETHUSD",1646559450244,0.69284476,2628.3,2627.7,0.91735341]
["bitfinex","ETHUSD",1646559451144,0.69284476,2628.3,2627.3,0.58042236]
["bitfinex","ETHUSD",1646559451544,0.69056671,2628.2,2627.1,3.47409992]
["bitfinex","ETHUSD",1646559451744,1.07174476,2628.1,2627.1,2.77476216]
["bitfinex","ETHUSD",1646559451950,0.3789,2627.9,2627.0,3.49700168]
["bitfinex","ETHUSD",1646559452193,0.94760304,2627.7,2627.1,0.37985991]
["bitfinex","ETHUSD",1646559452389,1.16578852,2627.6,2627.1,0.37985991]
["bitfinex","ETHUSD",1646559453398,5.0259791,2627.6,2627.1,0.37985991]
["bitfinex","ETHUSD",1646559453600,1.54468852,2627.5,2627.2,0.37985991]
["bitfinex","ETHUSD",1646559453803,1.16578852,2627.4,2627.0,0.00319149]
["bitfinex","ETHUSD",1646559454395,1.16578852,2627.4,2626.7,0.37999946]
["bitfinex","ETHUSD",1646559454795,1.16578852,2627.4,2627.0,0.00319136]
["bitfinex","ETHUSD",1646559454994,0.00163238,2626.9,2626.6,0.00096]
["bitfinex","ETHUSD",1646559455200,0.00163238,2626.9,2626.6,0.37991296]
["bitfinex","ETHUSD",1646559456046,1.16578852,2627.4,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559457243,3.87127697,2627.3,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559457442,1.54468852,2627.2,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559457647,1.54468852,2627.1,2626.9,0.38213017]
["bitfinex","ETHUSD",1646559457847,0.3789,2627.1,2627.0,0.37991296]
["bitfinex","ETHUSD",1646559458051,0.3789,2627.1,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559458271,1.54362916,2627.1,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559458446,1.16472916,2627.0,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559459689,1.16472916,2627.0,2626.9,0.38218756]
["bitfinex","ETHUSD",1646559460089,1.54362916,2627.1,2626.9,0.38218756]
["bitfinex","ETHUSD",1646559460290,1.16472916,2627.0,2626.9,0.38218756]
["bitfinex","ETHUSD",1646559460692,1.16472916,2627.0,2626.9,0.38537242]
["bitfinex","ETHUSD",1646559460890,1.16472916,2627.2,2626.9,0.38537242]
["bitfinex","ETHUSD",1646559461090,1.16472916,2627.1,2627.0,0.37997035]
["bitfinex","ETHUSD",1646559461491,1.16472916,2627.2,2627.0,0.37997035]
["bitfinex","ETHUSD",1646559461690,1.16472916,2627.1,2627.0,0.37997035]
["bitfinex","ETHUSD",1646559462092,1.16472916,2627.2,2627.0,0.37997035]
["bitfinex","ETHUSD",1646559462294,1.16472916,2627.1,2627.0,0.37997035]
["bitfinex","ETHUSD",1646559462694,1.16700721,2627.5,2627.0,0.37997035]
["bitfinex","ETHUSD",1646559462892,1.16472916,2627.4,2627.0,0.37997035]
["bitfinex","ETHUSD",1646559463092,1.16472916,2627.3,2627.1,0.37997035]
["bitfinex","ETHUSD",1646559463294,1.16472916,2627.2,2626.9,0.00540207]
["bitfinex","ETHUSD",1646559463561,1.16472916,2627.1,2627.0,0.37967305]
["bitfinex","ETHUSD",1646559463765,1.16472916,2627.5,2627.0,0.37967305]
["bitfinex","ETHUSD",1646559463967,1.16472916,2627.4,2627.0,0.37967305]
["bitfinex","ETHUSD",1646559464163,1.16472916,2627.3,2627.0,0.37967305]
["bitfinex","ETHUSD",1646559464363,2.5885,2627.6,2627.1,0.37967305]
["bitfinex","ETHUSD",1646559464364,1.16472916,2627.2,2627.1,0.37967305]
["bitfinex","ETHUSD",1646559464762,1.16700721,2627.5,2627.0,0.37967305]
["bitfinex","ETHUSD",1646559464963,1.16472916,2627.4,2627.1,0.37967305]
["bitfinex","ETHUSD",1646559465164,1.16472916,2627.3,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559465364,1.16472916,2627.2,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559465563,1.16472916,2627.4,2626.9,0.00505174]
["bitfinex","ETHUSD",1646559465764,1.16472916,2627.3,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559466064,1.16472916,2627.2,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559466362,1.16472916,2627.1,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559466570,1.16472916,2627.4,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559466764,1.16472916,2627.3,2626.9,0.00505174]
["bitfinex","ETHUSD",1646559466965,1.16472916,2627.2,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559467191,1.16472916,2627.1,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559467493,1.16472916,2627.4,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559467794,1.16472916,2627.3,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559467990,1.16472916,2627.3,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559467991,1.16472916,2627.2,2627.1,0.37968417]
["bitfinex","ETHUSD",1646559468392,1.16700721,2627.5,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559468596,1.16472916,2627.4,2627.1,0.37968417]
["bitfinex","ETHUSD",1646559468807,1.16472916,2627.3,2627.2,0.37968417]
["bitfinex","ETHUSD",1646559469200,1.16472916,2627.5,2626.9,0.00477139]
["bitfinex","ETHUSD",1646559469398,1.16472916,2627.4,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559469597,1.16472916,2627.3,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559469796,1.16472916,2627.2,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559469997,2.2096,2627.6,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559469998,1.16472916,2627.1,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559470199,1.16472916,2627.5,2626.9,0.00477139]
["bitfinex","ETHUSD",1646559470398,1.16700721,2627.5,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559470597,1.16472916,2627.5,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559471452,1.16472916,2627.5,2626.9,0.00482738]
["bitfinex","ETHUSD",1646559471653,1.16472916,2627.5,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559472054,1.11472916,2627.5,2627.0,0.37968417]
["bitfinex","ETHUSD",1646559472652,1.11472916,2627.5,2626.9,0.00482738]
["bitfinex","ETHUSD",1646559473756,1.11472916,2627.5,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559473957,1.11472916,2627.5,2626.9,0.00482738]
["bitfinex","ETHUSD",1646559474800,1.11472916,2627.5,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559475201,1.11472916,2627.5,2626.9,0.00481478]
["bitfinex","ETHUSD",1646559475999,1.11472916,2627.5,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559476402,1.11472916,2627.5,2626.9,0.00481478]
["bitfinex","ETHUSD",1646559477201,1.11472916,2627.5,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559477504,1.11472916,2627.5,2626.9,0.00481478]
["bitfinex","ETHUSD",1646559478558,1.49362916,2627.5,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559478858,0.3789,2627.5,2626.9,0.00481762]
["bitfinex","ETHUSD",1646559479663,0.3789,2627.5,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559479856,0.3789,2627.5,2626.9,0.00481762]
["bitfinex","ETHUSD",1646559480460,3.27906671,2627.6,2626.9,0.00481762]
["bitfinex","ETHUSD",1646559480656,2.5885,2627.6,2626.9,0.00481762]
["bitfinex","ETHUSD",1646559480858,2.5885,2627.6,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559481094,2.5885,2627.6,2626.9,0.00481762]
["bitfinex","ETHUSD",1646559482060,2.2096,2627.6,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559482307,2.2096,2627.6,2626.9,0.00481698]
["bitfinex","ETHUSD",1646559482505,2.5885,2627.6,2626.9,0.00481698]
["bitfinex","ETHUSD",1646559483302,2.5885,2627.6,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559483507,2.5885,2627.6,2626.9,0.00481698]
["bitfinex","ETHUSD",1646559484109,0.00221721,2627.5,2626.9,0.00481698]
["bitfinex","ETHUSD",1646559484509,0.00221721,2627.5,2626.9,0.00221721]
["bitfinex","ETHUSD",1646559484709,0.00221721,2627.5,2626.9,0.00481698]
["bitfinex","ETHUSD",1646559485014,0.69278392,2627.5,2626.9,0.00481698]
["bitfinex","ETHUSD",1646559485208,0.00221721,2627.5,2626.9,0.00259977]
["bitfinex","ETHUSD",1646559485408,1.19245464,2627.5,2626.9,0.00259977]
["bitfinex","ETHUSD",1646559485611,1.88302135,2627.5,2626.6,0.00096]
["bitfinex","ETHUSD",1646559485808,1.8852994,2627.5,2626.6,0.00096]
["bitfinex","ETHUSD",1646559486048,1.8852994,2627.5,2626.9,0.00259991]
["bitfinex","ETHUSD",1646559486374,1.88302135,2627.5,2626.9,0.00259991]
["bitfinex","ETHUSD",1646559486546,0.3789,2627.4,2626.9,0.00259991]
["bitfinex","ETHUSD",1646559486954,0.3789,2627.4,2626.6,0.00096]
["bitfinex","ETHUSD",1646559487145,0.00221721,2627.3,2626.9,0.00259991]
["bitfinex","ETHUSD",1646559488147,0.00221721,2627.3,2626.6,0.00096]
["bitfinex","ETHUSD",1646559488347,0.00221721,2627.3,2626.9,0.00259991]
["bitfinex","ETHUSD",1646559489250,0.00221721,2627.3,2626.6,0.00096]
["bitfinex","ETHUSD",1646559489691,0.00221721,2627.3,2626.9,0.00259988]
["bitfinex","ETHUSD",1646559490492,0.00221721,2627.3,2626.6,0.00096]
["bitfinex","ETHUSD",1646559490695,0.00221721,2627.3,2626.9,0.00259988]
["bitfinex","ETHUSD",1646559491728,0.00221721,2627.3,2626.7,0.69933776]
["bitfinex","ETHUSD",1646559491899,0.00221721,2627.3,2626.9,0.00259988]
["bitfinex","ETHUSD",1646559492495,0.00221721,2627.3,2626.9,0.38537902]
["bitfinex","ETHUSD",1646559492701,0.00221721,2627.3,2627.0,0.38277914]
["bitfinex","ETHUSD",1646559492897,0.00221721,2627.3,2627.1,0.38277914]
["bitfinex","ETHUSD",1646559493197,0.00221721,2627.3,2627.2,0.38279843]
["bitfinex","ETHUSD",1646559493651,0.00221721,2627.3,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559494050,0.00221721,2627.3,2626.7,0.70029776]
["bitfinex","ETHUSD",1646559494250,0.00221721,2627.3,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559495255,0.00221721,2627.3,2626.7,0.70029776]
["bitfinex","ETHUSD",1646559495452,0.00221721,2627.3,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559496453,0.00221721,2627.3,2626.7,0.70029776]
["bitfinex","ETHUSD",1646559496655,0.00221721,2627.3,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559497606,0.00221721,2627.3,2626.8,0.69933776]
["bitfinex","ETHUSD",1646559498001,0.00221721,2627.3,2626.7,0.00096]
["bitfinex","ETHUSD",1646559498002,0.00100112,2627.3,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559498503,1.16454559,2627.3,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559498706,1.16354447,2627.2,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559498903,1.16354447,2627.1,2626.7,0.00096]
["bitfinex","ETHUSD",1646559499127,0.00100112,2627.3,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559500105,0.00100112,2627.3,2626.7,0.00096]
["bitfinex","ETHUSD",1646559500311,0.00100112,2627.3,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559501349,0.00100112,2627.3,2626.7,0.00096]
["bitfinex","ETHUSD",1646559501550,0.00100112,2627.3,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559502553,0.00100112,2627.3,2626.7,0.00096]
["bitfinex","ETHUSD",1646559502753,0.00100112,2627.3,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559503755,0.00100112,2627.3,2626.7,0.70029776]
["bitfinex","ETHUSD",1646559503955,1.16692159,2627.3,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559504164,1.16592047,2627.2,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559504359,0.00227805,2627.5,2627.3,0.57357854]
["bitfinex","ETHUSD",1646559504561,1.16791363,2627.7,2627.4,0.38279843]
["bitfinex","ETHUSD",1646559504801,1.16563558,2627.7,2627.4,0.38279843]
["bitfinex","ETHUSD",1646559505000,1.16563558,2627.6,2627.4,0.38279843]
["bitfinex","ETHUSD",1646559505200,0.00301526,2627.8,2627.5,1.17212565]
["bitfinex","ETHUSD",1646559505401,0.00301526,2627.8,2627.6,0.38279843]
["bitfinex","ETHUSD",1646559506098,1.85632763,2627.9,2627.6,0.38279843]
["bitfinex","ETHUSD",1646559506400,1.0,2628.0,2627.6,0.38279843]
["bitfinex","ETHUSD",1646559506401,1.16877626,2627.8,2627.6,0.38279843]
["bitfinex","ETHUSD",1646559506699,1.16576092,2627.7,2627.6,0.38279843]
["bitfinex","ETHUSD",1646559507401,1.69284476,2628.0,2627.4,0.38279843]
["bitfinex","ETHUSD",1646559507402,1.16576092,2627.9,2627.4,0.38279843]
["bitfinex","ETHUSD",1646559507597,1.16877627,2627.8,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559507799,1.16576092,2627.7,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559508203,0.00301535,2627.8,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559508454,1.16576092,2627.8,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559508689,1.16576092,2627.7,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559508849,1.16576092,2627.6,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559509047,0.00301531,2627.8,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559509048,1.16576092,2627.7,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559510050,1.16576092,2627.6,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559510251,1.16576092,2627.7,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559511052,1.16576092,2627.6,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559511258,0.00301531,2627.8,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559511656,1.16877623,2627.8,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559511856,1.16576092,2627.7,2627.6,0.38279843]
["bitfinex","ETHUSD",1646559512699,1.16576092,2627.7,2627.3,0.57357854]
["bitfinex","ETHUSD",1646559512700,1.16576092,2627.7,2627.4,0.38279843]
["bitfinex","ETHUSD",1646559512997,1.16576092,2627.7,2627.5,0.38279843]
["bitfinex","ETHUSD",1646559513198,1.16576092,2627.7,2627.6,0.38279843]
["bitfinex","ETHUSD",1646559513701,0.00227805,2627.9,2627.6,0.38279843]
["bitfinex","ETHUSD",1646559513702,0.00301531,2627.8,2627.6,0.38279843]
["bitfinex","ETHUSD",1646559513935,0.00301531,2627.8,2627.7,0.3829056]
["bitfinex","ETHUSD",1646559514102,1.16877623,2627.8,2627.7,0.3829056]
["bitfinex","ETHUSD",1646559514301,1.16877623,2627.8,2627.4,0.3829056]
["bitfinex","ETHUSD",1646559514502,1.16386508,2627.7,2627.5,0.3829056]
["bitfinex","ETHUSD",1646559514701,1.88213396,2628.1,2627.6,0.3829056]
["bitfinex","ETHUSD",1646559514902,1.88213396,2628.1,2627.7,0.3829056]
["bitfinex","ETHUSD",1646559514903,0.00301533,2627.9,2627.7,0.3829056]
["bitfinex","ETHUSD",1646559515104,0.3789,2627.8,2627.3,0.57357854]
["bitfinex","ETHUSD",1646559515305,0.3289,2627.6,2627.3,0.57357854]
["bitfinex","ETHUSD",1646559515505,1.16385631,2627.5,2627.3,0.57357854]
["bitfinex","ETHUSD",1646559516154,1.16385631,2627.5,2627.3,1.57066919]
["bitfinex","ETHUSD",1646559516952,1.16385631,2627.5,2627.3,0.57357854]
["bitfinex","ETHUSD",1646559517154,1.16385631,2627.4,2627.3,0.57357854]
["bitfinex","ETHUSD",1646559517354,1.16385631,2627.4,2627.3,0.96514981]
["bitfinex","ETHUSD",1646559519060,1.16385631,2627.4,2627.3,0.96360174]
["bitfinex","ETHUSD",1646559522300,1.16385631,2627.4,2627.3,1.90866081]
["bitfinex","ETHUSD",1646559523555,1.16385631,2627.4,2627.3,0.96360174]
["bitfinex","ETHUSD",1646559524555,2.14951271,2627.4,2627.3,0.96365977]
["bitfinex","ETHUSD",1646559524756,2.14951271,2627.4,2627.3,0.9636645]
["bitfinex","ETHUSD",1646559524957,2.14951271,2627.4,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559524958,7.24901271,2627.4,2626.9,0.00259989]
["bitfinex","ETHUSD",1646559525159,0.00132639,2626.8,2626.7,2.49828686]
["bitfinex","ETHUSD",1646559525362,0.95082639,2626.8,2626.7,2.49732686]
["bitfinex","ETHUSD",1646559526562,0.95082639,2626.8,2626.4,0.00096]
["bitfinex","ETHUSD",1646559526756,0.95082639,2626.8,2626.2,0.00096]
["bitfinex","ETHUSD",1646559526956,0.95082639,2626.8,2626.1,1.27209877]
["bitfinex","ETHUSD",1646559527399,3.5,2626.7,2626.1,1.27209877]
["bitfinex","ETHUSD",1646559527599,1.15653005,2626.6,2626.0,2.93969776]
["bitfinex","ETHUSD",1646559527799,3.5,2626.5,2626.0,1.70029776]
["bitfinex","ETHUSD",1646559528199,3.5,2626.5,2626.0,0.70029776]
["bitfinex","ETHUSD",1646559528400,3.5,2626.5,2626.0,0.00096]
["bitfinex","ETHUSD",1646559528611,3.5,2626.5,2625.9,4.19666462]
["bitfinex","ETHUSD",1646559528811,4.2652,2626.5,2625.9,3.49732686]
["bitfinex","ETHUSD",1646559529109,4.2652,2626.5,2625.8,4.87928686]
["bitfinex","ETHUSD",1646559529303,4.2652,2626.5,2626.1,0.00296211]
["bitfinex","ETHUSD",1646559529606,4.6441,2626.5,2626.1,0.00296211]
["bitfinex","ETHUSD",1646559530205,5.1011,2626.5,2625.8,2.49828686]
["bitfinex","ETHUSD",1646559530406,5.1011,2626.5,2626.2,0.00296207]
["bitfinex","ETHUSD",1646559530608,5.2913,2626.5,2626.2,0.00296207]
["bitfinex","ETHUSD",1646559531066,6.2913,2626.5,2626.2,0.00296207]
["bitfinex","ETHUSD",1646559531465,6.2913,2626.5,2625.8,0.00096]
["bitfinex","ETHUSD",1646559531897,5.4554,2626.5,2625.8,0.00096]
["bitfinex","ETHUSD",1646559532068,5.2652,2626.5,2625.8,0.00096]
["bitfinex","ETHUSD",1646559532566,0.7652,2626.5,2625.8,0.00096]
["bitfinex","ETHUSD",1646559532771,1.2014,2626.7,2625.8,0.00096]
["bitfinex","ETHUSD",1646559533168,4.7014,2626.7,2625.8,0.00096]
["bitfinex","ETHUSD",1646559533568,1.10619636,2626.6,2625.8,0.00096]
["bitfinex","ETHUSD",1646559534067,1.10619636,2626.6,2626.1,0.00294989]
["bitfinex","ETHUSD",1646559534468,3.5,2626.5,2626.1,0.00294989]
["bitfinex","ETHUSD",1646559534898,3.5,2626.5,2625.8,0.00096]
["bitfinex","ETHUSD",1646559535302,3.5,2626.5,2626.2,0.00298593]
["bitfinex","ETHUSD",1646559536096,3.5,2626.5,2625.8,0.00096]
["bitfinex","ETHUSD",1646559536501,3.5,2626.5,2626.2,0.00298591]
["bitfinex","ETHUSD",1646559537299,3.8789,2626.5,2625.8,0.00096]
["bitfinex","ETHUSD",1646559537703,3.5,2626.5,2626.2,0.00298591]
["bitfinex","ETHUSD",1646559538556,3.5,2626.5,2625.8,0.00096]
["bitfinex","ETHUSD",1646559538858,3.5,2626.5,2626.2,0.0028429]
["bitfinex","ETHUSD",1646559539655,1.3916,2626.7,2626.2,0.0028429]
["bitfinex","ETHUSD",1646559540556,1.2108149,2626.4,2626.2,0.0028429]
["bitfinex","ETHUSD",1646559540955,1.5897149,2626.4,2625.8,0.00096]
["bitfinex","ETHUSD",1646559541154,1.2108149,2626.4,2626.2,0.00284295]
["bitfinex","ETHUSD",1646559542303,0.3789,2626.5,2625.7,0.00096]
["bitfinex","ETHUSD",1646559542507,0.3789,2626.5,2626.2,0.00253174]
["bitfinex","ETHUSD",1646559542904,1.3916,2626.7,2626.2,0.00253174]
["bitfinex","ETHUSD",1646559543304,2.30052943,2626.7,2625.7,0.00096]
["bitfinex","ETHUSD",1646559543724,2.30052943,2626.7,2626.3,0.0025316]
["bitfinex","ETHUSD",1646559544505,2.30052943,2626.7,2625.7,0.00096]
["bitfinex","ETHUSD",1646559544908,0.3789,2626.6,2626.4,0.00253155]
["bitfinex","ETHUSD",1646559545105,1.54605024,2626.6,2626.4,0.00253155]
["bitfinex","ETHUSD",1646559545317,0.00131563,2626.1,2625.8,0.37205897]
["bitfinex","ETHUSD",1646559545508,0.3789,2626.0,2625.9,0.37205897]
["bitfinex","ETHUSD",1646559546257,0.3789,2626.0,2625.4,0.00096]
["bitfinex","ETHUSD",1646559546455,0.3789,2626.0,2625.4,0.37293859]
["bitfinex","ETHUSD",1646559546656,1.01573245,2625.9,2625.4,0.37293859]
["bitfinex","ETHUSD",1646559546864,1.39463245,2625.9,2625.5,0.37197859]
["bitfinex","ETHUSD",1646559547054,1.39463245,2625.9,2625.6,0.37197859]
["bitfinex","ETHUSD",1646559547260,1.39463245,2625.9,2625.2,1.10623749]
["bitfinex","ETHUSD",1646559547261,1.39463245,2625.9,2625.3,0.37197859]
["bitfinex","ETHUSD",1646559547456,1.39463245,2625.9,2625.4,0.37197859]
["bitfinex","ETHUSD",1646559547658,0.3789,2625.9,2625.5,0.37197859]
["bitfinex","ETHUSD",1646559547855,0.00131563,2626.1,2625.6,0.37197859]
["bitfinex","ETHUSD",1646559548059,0.00131563,2626.1,2625.7,0.37197859]
["bitfinex","ETHUSD",1646559548256,0.00131563,2626.1,2625.8,0.37197859]
["bitfinex","ETHUSD",1646559548456,0.00131563,2626.1,2625.3,0.00096]
["bitfinex","ETHUSD",1646559548657,1.07763073,2625.9,2625.3,0.37287946]
["bitfinex","ETHUSD",1646559549056,1.45653073,2625.9,2625.3,0.37287946]
["bitfinex","ETHUSD",1646559549257,3.63527093,2625.8,2625.4,0.37191946]
["bitfinex","ETHUSD",1646559549458,3.63527093,2625.8,2625.1,0.00096]
["bitfinex","ETHUSD",1646559549706,0.3789,2625.8,2625.5,0.00295993]
["bitfinex","ETHUSD",1646559549911,3.63913703,2625.8,2625.5,0.00295993]
["bitfinex","ETHUSD",1646559550513,3.63913703,2625.8,2625.1,0.00096]
["bitfinex","ETHUSD",1646559551014,3.63913703,2625.8,2624.9,0.00096]
["bitfinex","ETHUSD",1646559552617,3.58913703,2625.8,2624.9,0.00096]
["bitfinex","ETHUSD",1646559553861,0.3289,2625.8,2624.9,0.00096]
["bitfinex","ETHUSD",1646559554062,3.59476891,2625.8,2624.9,0.00096]
["bitfinex","ETHUSD",1646559554464,3.59476891,2625.8,2625.2,0.00305079]
["bitfinex","ETHUSD",1646559554661,0.3289,2625.8,2625.2,0.00305079]
["bitfinex","ETHUSD",1646559555067,1.4736,2625.8,2625.2,0.00305079]
["bitfinex","ETHUSD",1646559555263,4.74083648,2625.8,2625.2,0.00305079]
["bitfinex","ETHUSD",1646559555493,1.4736,2625.8,2624.9,0.00096]
["bitfinex","ETHUSD",1646559555665,1.4736,2625.8,2625.4,0.00305074]
["bitfinex","ETHUSD",1646559555866,1.1447,2625.8,2625.4,0.00305074]
["bitfinex","ETHUSD",1646559556668,1.1447,2625.8,2624.9,0.00096]
["bitfinex","ETHUSD",1646559556866,1.1447,2625.8,2625.5,0.0030507]
["bitfinex","ETHUSD",1646559557708,1.1447,2625.8,2625.2,0.00096]
["bitfinex","ETHUSD",1646559557903,1.5236,2625.8,2625.1,0.98748719]
["bitfinex","ETHUSD",1646559558104,1.5236,2625.8,2625.5,0.00293688]
["bitfinex","ETHUSD",1646559558604,1.1447,2625.8,2625.5,0.00293688]
["bitfinex","ETHUSD",1646559559005,1.1447,2625.8,2625.2,0.00096]
["bitfinex","ETHUSD",1646559559206,1.1447,2625.8,2625.5,0.00287968]
["bitfinex","ETHUSD",1646559560315,1.1447,2625.8,2625.2,0.00096]
["bitfinex","ETHUSD",1646559560506,1.1447,2625.8,2625.5,0.00287968]
["bitfinex","ETHUSD",1646559560737,0.3789,2625.7,2625.5,0.00287968]
["bitfinex","ETHUSD",1646559561350,0.3789,2625.7,2625.2,0.00096]
["bitfinex","ETHUSD",1646559561351,3.64682811,2625.7,2625.2,0.00096]
["bitfinex","ETHUSD",1646559561550,3.64682811,2625.7,2625.1,2.49732686]
["bitfinex","ETHUSD",1646559561782,3.64682811,2625.7,2625.5,0.00288924]
["bitfinex","ETHUSD",1646559562349,4.59976811,2625.7,2625.5,0.00288924]
["bitfinex","ETHUSD",1646559562552,4.59976811,2625.7,2624.8,0.00096]
["bitfinex","ETHUSD",1646559562751,1.0,2625.5,2624.8,0.00096]
["bitfinex","ETHUSD",1646559563954,1.0,2625.5,2625.0,0.00250838]
["bitfinex","ETHUSD",1646559564797,0.3789,2625.3,2625.0,0.00250838]
["bitfinex","ETHUSD",1646559565000,1.0,2625.5,2624.8,0.00096]
["bitfinex","ETHUSD",1646559565001,3.49942703,2625.2,2624.8,0.00096]
["bitfinex","ETHUSD",1646559565200,0.22513682,2625.2,2625.1,0.00250828]
["bitfinex","ETHUSD",1646559565610,0.22513682,2625.2,2624.6,0.00096]
["bitfinex","ETHUSD",1646559565611,0.22644949,2625.0,2624.6,0.00096]
["bitfinex","ETHUSD",1646559565806,0.22644949,2625.0,2624.4,7.37096]
["bitfinex","ETHUSD",1646559565807,1.07521269,2624.8,2624.4,7.37096]
["bitfinex","ETHUSD",1646559566006,1.07521269,2624.8,2624.4,7.37]
["bitfinex","ETHUSD",1646559566205,0.22644949,2625.0,2624.4,7.37]
["bitfinex","ETHUSD",1646559566606,0.00131267,2625.0,2624.4,7.37]
["bitfinex","ETHUSD",1646559567008,0.00131267,2625.0,2624.4,8.37]
["bitfinex","ETHUSD",1646559567207,1.13593218,2624.9,2624.4,8.37]
["bitfinex","ETHUSD",1646559567607,2.08916218,2624.9,2624.3,0.00096]
["bitfinex","ETHUSD",1646559567808,2.27966218,2624.9,2624.3,0.00096]
["bitfinex","ETHUSD",1646559568225,0.68213682,2624.8,2624.3,0.00096]
["bitfinex","ETHUSD",1646559568470,0.68213682,2624.8,2624.2,0.00096]
["bitfinex","ETHUSD",1646559568663,0.87263682,2624.8,2624.2,0.00096]
["bitfinex","ETHUSD",1646559568864,0.87263682,2624.8,2624.0,7.37096]
["bitfinex","ETHUSD",1646559569063,1.0,2624.7,2624.0,7.37096]
["bitfinex","ETHUSD",1646559569264,1.22513682,2624.7,2624.0,8.37096]
["bitfinex","ETHUSD",1646559569468,1.22513682,2624.7,2624.1,0.36907659]
["bitfinex","ETHUSD",1646559569863,1.22513682,2624.7,2624.2,0.36907659]
["bitfinex","ETHUSD",1646559570063,1.22513682,2624.7,2624.3,0.36907659]
["bitfinex","ETHUSD",1646559570276,1.22513682,2624.7,2624.2,0.00315359]
["bitfinex","ETHUSD",1646559570571,3.51255689,2624.6,2624.2,0.00315359]
["bitfinex","ETHUSD",1646559570770,0.22513682,2624.6,2624.2,0.00315359]
["bitfinex","ETHUSD",1646559571065,0.22513682,2624.6,2624.0,0.37012204]
["bitfinex","ETHUSD",1646559571267,0.22513682,2624.6,2624.3,0.00315353]
["bitfinex","ETHUSD",1646559572067,1.63552682,2624.6,2624.3,0.00315353]
["bitfinex","ETHUSD",1646559572302,1.63552682,2624.6,2624.0,0.37012204]
["bitfinex","ETHUSD",1646559572708,4.92598925,2624.6,2624.0,0.37012204]
["bitfinex","ETHUSD",1646559573314,1.22513682,2624.3,2624.0,0.37012204]
["bitfinex","ETHUSD",1646559573612,1.22513682,2624.3,2623.8,0.00096]
["bitfinex","ETHUSD",1646559573813,1.22513682,2624.3,2623.5,0.00096]
["bitfinex","ETHUSD",1646559574008,1.06396141,2624.0,2623.3,1.22123068]
["bitfinex","ETHUSD",1646559574208,1.06396141,2624.0,2623.4,0.36909418]
["bitfinex","ETHUSD",1646559574608,3.4934284,2623.9,2623.4,0.36909418]
["bitfinex","ETHUSD",1646559574809,3.4934284,2623.9,2623.6,0.00314649]
["bitfinex","ETHUSD",1646559575608,0.68213682,2624.2,2623.6,0.00314649]
["bitfinex","ETHUSD",1646559575813,1.78353546,2624.2,2623.5,0.00096]
["bitfinex","ETHUSD",1646559576054,1.78353546,2624.2,2623.6,0.00314643]
["bitfinex","ETHUSD",1646559576252,0.457,2624.2,2623.6,0.00314643]
["bitfinex","ETHUSD",1646559576761,2.1778,2624.3,2623.6,0.00314643]
["bitfinex","ETHUSD",1646559576958,3.47235725,2624.2,2623.5,0.37005418]
["bitfinex","ETHUSD",1646559577356,3.47235725,2624.2,2623.8,0.00309095]
["bitfinex","ETHUSD",1646559577559,2.3683,2624.3,2623.8,0.00309095]
["bitfinex","ETHUSD",1646559577759,2.1778,2624.3,2623.8,0.00309095]
["bitfinex","ETHUSD",1646559577958,2.1778,2624.3,2623.8,0.37218513]
["bitfinex","ETHUSD",1646559578161,2.1778,2624.3,2623.8,0.00309095]
["bitfinex","ETHUSD",1646559578363,2.1778,2624.3,2623.5,0.00096]
["bitfinex","ETHUSD",1646559578560,2.1778,2624.3,2623.9,0.0030909]
["bitfinex","ETHUSD",1646559579459,2.1778,2624.3,2623.5,0.00096]
["bitfinex","ETHUSD",1646559579700,2.1778,2624.3,2624.0,0.0027983]
["bitfinex","ETHUSD",1646559580810,2.1778,2624.3,2624.0,0.00279825]
["bitfinex","ETHUSD",1646559581807,2.1778,2624.3,2623.5,0.00096]
["bitfinex","ETHUSD",1646559582208,2.1778,2624.3,2624.0,0.00279825]
["bitfinex","ETHUSD",1646559583008,2.1778,2624.3,2623.5,0.00096]
["bitfinex","ETHUSD",1646559583208,2.1778,2624.3,2624.0,0.00255132]
["bitfinex","ETHUSD",1646559584264,2.1778,2624.3,2623.5,0.00096]
["bitfinex","ETHUSD",1646559584460,2.1778,2624.3,2624.0,0.00255132]
["bitfinex","ETHUSD",1646559585464,2.1778,2624.3,2623.6,0.36940525]
["bitfinex","ETHUSD",1646559585661,1.13923758,2624.3,2623.6,0.36940525]
["bitfinex","ETHUSD",1646559585862,1.13923758,2624.3,2624.0,0.00255132]
["bitfinex","ETHUSD",1646559586063,1.13923758,2624.3,2624.2,0.93971781]
["bitfinex","ETHUSD",1646559586267,1.0,2624.5,2624.2,0.93971781]
["bitfinex","ETHUSD",1646559586863,1.0,2624.5,2624.2,0.94228951]
["bitfinex","ETHUSD",1646559587304,1.0,2624.8,2624.2,0.94228951]
["bitfinex","ETHUSD",1646559587504,1.0,2624.8,2624.2,0.94324951]
["bitfinex","ETHUSD",1646559587707,1.0,2624.8,2624.2,0.94228951]
["bitfinex","ETHUSD",1646559587906,1.0,2624.8,2623.8,1.19786]
["bitfinex","ETHUSD",1646559588108,1.0,2624.8,2624.4,0.00257156]
["bitfinex","ETHUSD",1646559589110,1.0,2624.8,2623.8,0.35017086]
["bitfinex","ETHUSD",1646559589111,1.3789,2624.8,2624.0,1.05745502]
["bitfinex","ETHUSD",1646559589338,1.3789,2624.8,2624.5,0.00257146]
["bitfinex","ETHUSD",1646559590111,1.0,2624.8,2624.5,0.00257146]
["bitfinex","ETHUSD",1646559590311,1.0,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646559590512,1.0,2624.8,2624.5,0.00256678]
["bitfinex","ETHUSD",1646559591376,1.0,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646559591777,1.0,2624.8,2624.5,0.00256678]
["bitfinex","ETHUSD",1646559592578,2.1338,2624.9,2624.1,0.00096]
["bitfinex","ETHUSD",1646559592779,1.37500321,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646559592980,0.1905,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646559593779,0.1905,2624.8,2624.1,0.35057115]
["bitfinex","ETHUSD",1646559594487,0.1905,2624.8,2623.7,0.00096]
["bitfinex","ETHUSD",1646559594705,1.18501294,2624.7,2623.7,0.35059569]
["bitfinex","ETHUSD",1646559594909,1.18501294,2624.7,2623.8,0.00096]
["bitfinex","ETHUSD",1646559595108,0.1905,2624.8,2624.2,1.07941593]
["bitfinex","ETHUSD",1646559595308,1.0,2624.8,2624.3,3.84963569]
["bitfinex","ETHUSD",1646559595508,1.0,2624.8,2624.2,1.08037593]
["bitfinex","ETHUSD",1646559595707,1.0,2624.8,2624.3,0.34955298]
["bitfinex","ETHUSD",1646559596506,1.0,2624.8,2624.4,0.00256792]
["bitfinex","ETHUSD",1646559597508,1.0,2624.8,2624.3,0.34955298]
["bitfinex","ETHUSD",1646559597745,1.0,2624.8,2624.5,0.00277036]
["bitfinex","ETHUSD",1646559597910,2.13977756,2624.8,2624.5,0.00277036]
["bitfinex","ETHUSD",1646559598775,2.13977756,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646559598961,2.13977756,2624.8,2624.5,0.00277031]
["bitfinex","ETHUSD",1646559599568,1.0,2624.8,2624.5,0.00277031]
["bitfinex","ETHUSD",1646559599962,1.1338,2624.9,2624.3,0.00096]
["bitfinex","ETHUSD",1646559600162,1.1338,2624.9,2624.5,0.00277031]
["bitfinex","ETHUSD",1646559600567,2.04334764,2624.9,2624.5,0.00277031]
["bitfinex","ETHUSD",1646559600963,1.18692816,2624.8,2624.5,0.00277031]
["bitfinex","ETHUSD",1646559601170,3.5,2624.7,2624.3,0.00096]
["bitfinex","ETHUSD",1646559601467,3.5,2624.7,2624.6,0.00252198]
["bitfinex","ETHUSD",1646559601663,4.68681536,2624.7,2624.6,0.00252198]
["bitfinex","ETHUSD",1646559602313,4.68681536,2624.7,2624.2,0.00096]
["bitfinex","ETHUSD",1646559602614,3.5,2624.7,2624.0,0.3498878]
["bitfinex","ETHUSD",1646559602810,3.5,2624.7,2623.9,0.00096]
["bitfinex","ETHUSD",1646559602811,3.5,2624.7,2624.1,0.3498878]
["bitfinex","ETHUSD",1646559603018,2.23384764,2624.9,2624.2,1.14107725]
["bitfinex","ETHUSD",1646559603211,4.68769937,2624.8,2624.3,0.3498878]
["bitfinex","ETHUSD",1646559603413,1.18769937,2624.7,2624.3,0.3498878]
["bitfinex","ETHUSD",1646559603631,0.00131267,2625.0,2624.3,0.3498878]
["bitfinex","ETHUSD",1646559603819,0.00131267,2625.0,2624.4,0.00252213]
["bitfinex","ETHUSD",1646559604218,1.18896614,2625.0,2624.4,0.00252213]
["bitfinex","ETHUSD",1646559604417,0.00131267,2625.0,2624.4,0.00252213]
["bitfinex","ETHUSD",1646559604722,0.00131267,2625.0,2624.3,0.3508478]
["bitfinex","ETHUSD",1646559604918,0.00131267,2625.0,2624.6,0.00297846]
["bitfinex","ETHUSD",1646559605956,0.00131267,2625.0,2624.3,1.05018556]
["bitfinex","ETHUSD",1646559606198,0.00131267,2625.0,2624.7,0.00297835]
["bitfinex","ETHUSD",1646559606757,0.00131267,2625.0,2624.7,0.35286615]
["bitfinex","ETHUSD",1646559606957,0.00131267,2625.0,2624.8,0.3498878]
["bitfinex","ETHUSD",1646559607158,0.00131267,2625.0,2624.9,0.3498878]
["bitfinex","ETHUSD",1646559607362,0.00131267,2625.0,2624.7,0.00297829]
["bitfinex","ETHUSD",1646559608163,0.00131267,2625.0,2624.7,0.35286609]
["bitfinex","ETHUSD",1646559608363,0.00026573,2625.0,2624.8,0.3498878]
["bitfinex","ETHUSD",1646559608563,0.00026573,2625.0,2624.9,0.3498878]
["bitfinex","ETHUSD",1646559608764,0.00026573,2625.0,2624.7,0.00247499]
["bitfinex","ETHUSD",1646559609465,0.00026573,2625.0,2624.6,0.00096]
["bitfinex","ETHUSD",1646559609716,0.00026573,2625.0,2624.2,0.3508478]
["bitfinex","ETHUSD",1646559609913,0.00026573,2625.0,2624.7,0.00247499]
["bitfinex","ETHUSD",1646559610713,0.00026573,2625.0,2624.3,0.00096]
["bitfinex","ETHUSD",1646559610911,0.00026573,2625.0,2624.7,0.00247499]
["bitfinex","ETHUSD",1646559611913,0.00026573,2625.0,2624.3,0.00096]
["bitfinex","ETHUSD",1646559612114,0.00026573,2625.0,2624.7,0.00258824]
["bitfinex","ETHUSD",1646559613115,0.00026573,2625.0,2624.3,0.00096]
["bitfinex","ETHUSD",1646559613315,0.00026573,2625.0,2624.7,0.00258824]
["bitfinex","ETHUSD",1646559614363,0.00026573,2625.0,2624.3,0.00096]
["bitfinex","ETHUSD",1646559614562,0.00026573,2625.0,2624.7,0.00258824]
["bitfinex","ETHUSD",1646559615567,0.00026573,2625.0,2624.3,0.3508478]
["bitfinex","ETHUSD",1646559615793,0.00026573,2625.0,2624.7,0.00258824]
["bitfinex","ETHUSD",1646559616562,0.00026573,2625.0,2624.3,1.05018556]
["bitfinex","ETHUSD",1646559616962,0.00026573,2625.0,2624.7,0.00256276]
["bitfinex","ETHUSD",1646559617820,0.00026573,2625.0,2624.6,0.3498878]
["bitfinex","ETHUSD",1646559618014,0.00026573,2625.0,2624.7,0.3498878]
["bitfinex","ETHUSD",1646559618015,2.03312682,2625.0,2624.7,0.3498878]
["bitfinex","ETHUSD",1646559618215,1.19006109,2624.9,2624.7,0.00256276]
["bitfinex","ETHUSD",1646559619019,1.19006109,2624.9,2624.4,0.35114422]
["bitfinex","ETHUSD",1646559619318,1.19006109,2624.9,2624.7,0.0025628]
["bitfinex","ETHUSD",1646559619918,1.19006109,2624.8,2624.7,0.0025628]
["bitfinex","ETHUSD",1646559620118,0.00026573,2625.0,2624.7,0.0025628]
["bitfinex","ETHUSD",1646559620119,1.19032682,2625.0,2624.7,0.0025628]
["bitfinex","ETHUSD",1646559620324,1.19032682,2625.0,2624.2,0.00096]
["bitfinex","ETHUSD",1646559620520,1.1820006,2624.7,2624.6,0.00256859]
["bitfinex","ETHUSD",1646559620728,2.37206169,2624.7,2624.6,0.00256859]
["bitfinex","ETHUSD",1646559621371,1.19006109,2624.7,2624.6,0.00256859]
["bitfinex","ETHUSD",1646559621569,1.19006109,2624.7,2624.2,0.00096]
["bitfinex","ETHUSD",1646559621769,1.19006109,2624.6,2624.5,0.00256868]
["bitfinex","ETHUSD",1646559622169,0.00026573,2625.0,2624.5,0.00256868]
["bitfinex","ETHUSD",1646559622369,0.37916573,2625.0,2624.5,0.00256868]
["bitfinex","ETHUSD",1646559622571,1.84296109,2624.9,2624.5,0.00256868]
["bitfinex","ETHUSD",1646559622777,1.84296109,2624.9,2624.3,0.35114422]
["bitfinex","ETHUSD",1646559622778,0.3789,2624.7,2624.3,0.35114422]
["bitfinex","ETHUSD",1646559622980,0.3789,2624.7,2624.6,0.00256859]
["bitfinex","ETHUSD",1646559623180,1.19089801,2624.8,2624.6,0.00256859]
["bitfinex","ETHUSD",1646559623376,2.11042634,2624.7,2624.6,0.00256859]
["bitfinex","ETHUSD",1646559623975,2.11042634,2624.7,2624.1,0.00096]
["bitfinex","ETHUSD",1646559624174,2.11042634,2624.7,2624.5,0.00256739]
["bitfinex","ETHUSD",1646559624175,1.19089801,2624.6,2624.5,0.00256739]
["bitfinex","ETHUSD",1646559624576,1.56979801,2624.6,2624.5,0.00256739]
["bitfinex","ETHUSD",1646559624817,2.56979801,2624.6,2624.5,0.00256739]
["bitfinex","ETHUSD",1646559625016,2.56979801,2624.6,2623.9,0.35234785]
["bitfinex","ETHUSD",1646559625216,1.19089801,2624.5,2623.9,0.35234785]
["bitfinex","ETHUSD",1646559625416,1.19089801,2624.5,2624.4,0.00256749]
["bitfinex","ETHUSD",1646559626218,1.19089801,2624.5,2623.9,0.35138785]
["bitfinex","ETHUSD",1646559626416,1.56979801,2624.5,2624.0,0.35138785]
["bitfinex","ETHUSD",1646559626618,1.19089801,2624.4,2624.3,0.00256759]
["bitfinex","ETHUSD",1646559627518,1.19089801,2624.4,2623.8,0.00096]
["bitfinex","ETHUSD",1646559627718,1.19089801,2624.4,2624.2,0.00256798]
["bitfinex","ETHUSD",1646559628769,1.19089801,2624.4,2623.8,0.00096]
["bitfinex","ETHUSD",1646559628964,0.00397592,2624.0,2623.8,0.00096]
["bitfinex","ETHUSD",1646559629165,0.00118608,2623.8,2623.7,0.35126181]
["bitfinex","ETHUSD",1646559630670,0.00118608,2623.8,2623.6,0.00256857]
["bitfinex","ETHUSD",1646559630868,0.00118608,2623.8,2623.6,0.35383038]
["bitfinex","ETHUSD",1646559631067,0.00118608,2623.8,2623.6,0.35126181]
["bitfinex","ETHUSD",1646559631269,0.00118608,2623.8,2623.7,0.35126181]
["bitfinex","ETHUSD",1646559631471,0.00118608,2623.8,2623.6,0.00258139]
["bitfinex","ETHUSD",1646559632309,0.00118608,2623.8,2623.5,0.35126181]
["bitfinex","ETHUSD",1646559632508,0.00118608,2623.8,2623.6,0.00258139]
["bitfinex","ETHUSD",1646559633517,0.00118608,2623.8,2623.5,0.35126181]
["bitfinex","ETHUSD",1646559633756,0.00118608,2623.8,2623.6,0.00258139]
["bitfinex","ETHUSD",1646559634118,6.761e-05,2623.8,2623.6,0.00258139]
["bitfinex","ETHUSD",1646559634719,6.761e-05,2623.8,2623.5,0.35126181]
["bitfinex","ETHUSD",1646559634919,6.761e-05,2623.8,2623.6,0.00256567]
["bitfinex","ETHUSD",1646559635343,6.761e-05,2623.8,2623.6,4.23272748]
["bitfinex","ETHUSD",1646559635530,6.761e-05,2623.8,2623.7,4.23016181]
["bitfinex","ETHUSD",1646559635720,6.761e-05,2623.8,2623.7,27.40246922]
["bitfinex","ETHUSD",1646559635967,7.592e-05,2624.0,2623.9,12.0189]
["bitfinex","ETHUSD",1646559636160,7.592e-05,2624.0,2623.9,18.87016181]
["bitfinex","ETHUSD",1646559636359,7.592e-05,2624.0,2623.9,24.73899207]
["bitfinex","ETHUSD",1646559636560,0.00026573,2625.0,2624.2,0.00072408]
["bitfinex","ETHUSD",1646559636761,0.00026573,2625.0,2624.4,1.07776813]
["bitfinex","ETHUSD",1646559636962,0.00026573,2625.0,2624.5,0.35126181]
["bitfinex","ETHUSD",1646559637461,0.00026573,2625.0,2624.6,0.00256823]
["bitfinex","ETHUSD",1646559638262,0.00026573,2625.0,2624.5,0.35126181]
["bitfinex","ETHUSD",1646559638664,0.00026573,2625.0,2624.7,0.00256813]
["bitfinex","ETHUSD",1646559639720,0.00026573,2625.0,2624.5,0.35126181]
["bitfinex","ETHUSD",1646559639909,0.00026573,2625.0,2624.7,0.00256808]
["bitfinex","ETHUSD",1646559640408,0.00026573,2625.0,2624.7,0.35382989]
["bitfinex","ETHUSD",1646559640610,0.00026573,2625.0,2624.8,0.35126181]
["bitfinex","ETHUSD",1646559640812,0.00026573,2625.0,2624.9,3.85126181]
["bitfinex","ETHUSD",1646559641019,0.00026573,2625.0,2624.9,2.18716181]
["bitfinex","ETHUSD",1646559641213,0.00026573,2625.0,2624.9,1.18716181]
["bitfinex","ETHUSD",1646559641710,0.00026573,2625.0,2624.9,4.68716181]
["bitfinex","ETHUSD",1646559641910,0.00026573,2625.0,2624.9,23.32770508]
["bitfinex","ETHUSD",1646559642114,0.00026573,2625.0,2624.9,39.6424604]
["bitfinex","ETHUSD",1646559642311,0.00026573,2625.0,2624.9,40.6424604]
["bitfinex","ETHUSD",1646559642511,0.00026573,2625.0,2624.9,43.6424604]
["bitfinex","ETHUSD",1646559643016,0.00026573,2625.0,2624.9,44.2034425]
["bitfinex","ETHUSD",1646559643258,0.00026573,2625.0,2624.9,45.2034425]
["bitfinex","ETHUSD",1646559643462,0.00026573,2625.0,2624.9,46.13526667]
["bitfinex","ETHUSD",1646559643871,1.15881017,2626.4,2626.2,1.02473745]
["bitfinex","ETHUSD",1646559644470,1.15881017,2626.3,2626.2,1.02473745]
["bitfinex","ETHUSD",1646559644869,1.15881017,2626.6,2626.2,1.02473745]
["bitfinex","ETHUSD",1646559645070,1.15881017,2626.5,2626.2,1.02473745]
["bitfinex","ETHUSD",1646559645369,0.1902,2627.0,2626.2,1.02473745]
["bitfinex","ETHUSD",1646559645570,1.15741871,2626.9,2626.2,1.02473745]
["bitfinex","ETHUSD",1646559645970,1.15741871,2626.8,2626.2,1.02473745]
["bitfinex","ETHUSD",1646559646176,1.15741871,2626.7,2626.2,1.02473745]
["bitfinex","ETHUSD",1646559646413,1.15741871,2626.6,2626.2,1.02473745]
["bitfinex","ETHUSD",1646559646569,0.2021908,2627.1,2626.2,1.02473745]
["bitfinex","ETHUSD",1646559646772,1.15748818,2627.0,2626.2,1.02473745]
["bitfinex","ETHUSD",1646559647070,1.11492655,2626.9,2626.2,1.02473745]
["bitfinex","ETHUSD",1646559647311,1.15748818,2626.8,2626.0,0.58074279]
["bitfinex","ETHUSD",1646559648410,1.53638818,2626.8,2625.7,1.0]
["bitfinex","ETHUSD",1646559648621,0.3789,2626.6,2625.5,3.63819997]
["bitfinex","ETHUSD",1646559648825,0.3789,2626.4,2625.5,0.13819997]
["bitfinex","ETHUSD",1646559649116,0.3789,2626.2,2625.5,0.13819997]
["bitfinex","ETHUSD",1646559649568,0.3338,2626.3,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559650718,0.3789,2626.8,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559650956,1.533797,2626.7,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559651159,0.3789,2626.5,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559651363,1.154897,2626.4,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559651759,2.32212655,2626.9,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559651960,1.15425274,2626.8,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559653160,1.53315274,2626.8,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559653565,0.3789,2626.6,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559653765,1.53315274,2626.5,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559653971,1.53315274,2626.4,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559654265,0.3789,2626.4,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559654465,0.5691,2626.8,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559654720,0.3789,2626.6,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559654908,0.3789,2626.4,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559655908,0.5691,2626.8,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559656108,0.3789,2626.6,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559656310,0.3789,2626.4,2625.7,1.09720451]
["bitfinex","ETHUSD",1646559656517,0.3789,2626.4,2625.5,0.13819997]
["bitfinex","ETHUSD",1646559657209,0.3789,2626.7,2625.5,0.13819997]
["bitfinex","ETHUSD",1646559657411,0.3789,2626.5,2625.5,0.13819997]
["bitfinex","ETHUSD",1646559657710,0.3789,2626.3,2625.5,0.13819997]
["bitfinex","ETHUSD",1646559658009,1.20792232,2626.0,2625.5,0.13819997]
["bitfinex","ETHUSD",1646559658209,1.20792232,2626.0,2625.2,3.8148]
["bitfinex","ETHUSD",1646559658860,1.20792232,2626.0,2625.2,1.0]
["bitfinex","ETHUSD",1646559659260,3.6074,2626.5,2625.3,0.3778503]
["bitfinex","ETHUSD",1646559659466,3.6074,2626.5,2625.4,0.3778503]
["bitfinex","ETHUSD",1646559659662,3.6074,2626.5,2625.5,0.3778503]
["bitfinex","ETHUSD",1646559660064,3.417,2626.5,2625.5,0.3778503]
["bitfinex","ETHUSD",1646559660288,3.417,2626.5,2626.0,1.20001253]
["bitfinex","ETHUSD",1646559660461,1.33639913,2626.7,2626.0,1.20001253]
["bitfinex","ETHUSD",1646559661561,0.95749913,2626.7,2626.0,1.20001253]
["bitfinex","ETHUSD",1646559662607,1.33639913,2626.7,2626.0,1.20001253]
["bitfinex","ETHUSD",1646559662811,0.3789,2627.0,2626.0,1.20001253]
["bitfinex","ETHUSD",1646559663007,0.3789,2626.8,2626.0,1.20001253]
["bitfinex","ETHUSD",1646559663212,1.1515047,2626.7,2626.0,1.20001253]
["bitfinex","ETHUSD",1646559663816,0.3789,2626.8,2626.0,1.20001253]
["bitfinex","ETHUSD",1646559664015,0.3789,2626.6,2626.0,1.20001253]
["bitfinex","ETHUSD",1646559664824,0.3789,2626.6,2625.5,1.1967]
["bitfinex","ETHUSD",1646559665117,0.3789,2626.6,2625.2,4.957]
["bitfinex","ETHUSD",1646559665318,1.5362,2626.6,2625.2,4.957]
["bitfinex","ETHUSD",1646559665962,1.5362,2626.6,2625.3,0.37731183]
["bitfinex","ETHUSD",1646559666164,1.53501459,2626.6,2625.3,0.37731183]
["bitfinex","ETHUSD",1646559666768,0.37771459,2626.4,2625.0,4.42356719]
["bitfinex","ETHUSD",1646559666970,0.37771459,2626.2,2625.1,0.37732615]
["bitfinex","ETHUSD",1646559667563,1.1678,2626.3,2625.1,0.37732615]
["bitfinex","ETHUSD",1646559667564,0.37771459,2625.8,2625.2,1.1310219]
["bitfinex","ETHUSD",1646559669065,0.3789,2626.2,2625.2,1.1310219]
["bitfinex","ETHUSD",1646559669720,0.3789,2626.2,2625.3,0.37740643]
["bitfinex","ETHUSD",1646559670512,0.3789,2626.2,2625.2,1.1310219]
["bitfinex","ETHUSD",1646559672312,0.3789,2626.2,2625.3,0.37798258]
["bitfinex","ETHUSD",1646559673115,0.3789,2626.2,2625.2,1.1310219]
["bitfinex","ETHUSD",1646559673464,0.37752491,2626.2,2625.2,1.1310219]
["bitfinex","ETHUSD",1646559674673,1.53079787,2626.1,2625.2,1.1310219]
["bitfinex","ETHUSD",1646559674868,1.15327296,2626.0,2625.2,1.1310219]
["bitfinex","ETHUSD",1646559675270,0.37752491,2626.1,2625.3,0.37852983]
["bitfinex","ETHUSD",1646559676879,1.15466127,2626.0,2625.2,1.1310219]
["bitfinex","ETHUSD",1646559677318,0.37752491,2626.1,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559677520,1.15506403,2626.0,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559677912,1.53258894,2626.0,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559678114,1.15506403,2625.9,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559679119,0.37752491,2626.1,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559679329,1.1297,2626.2,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559679330,1.15712776,2626.0,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559679523,1.5086,2626.2,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559679524,1.15712776,2626.1,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559679721,1.15712776,2626.0,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559679926,1.15712776,2625.9,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559680119,1.15712776,2625.8,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559680319,1.15712776,2626.1,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559680520,1.1609921,2626.0,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559680723,1.1609921,2625.9,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559680961,1.1609921,2625.8,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559681161,0.3789,2626.2,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559681460,1.16096049,2626.1,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559681965,1.16096049,2626.0,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559682164,1.16096049,2625.9,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559682364,1.16096049,2625.8,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559682569,0.3789,2626.2,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559682570,1.16096049,2626.1,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559682765,1.16112708,2626.0,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559682966,1.16112708,2625.9,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559683166,1.16112708,2625.8,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559683371,1.16112708,2625.7,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559683568,1.16112708,2625.6,2625.3,0.3785443]
["bitfinex","ETHUSD",1646559683770,1.06946671,2626.2,2625.6,0.56871343]
["bitfinex","ETHUSD",1646559683969,1.06946671,2626.2,2625.7,0.3785443]
["bitfinex","ETHUSD",1646559683970,1.16204277,2626.1,2625.7,0.3785443]
["bitfinex","ETHUSD",1646559697474,1.16204277,2626.1,2626.0,1.02070853]
["bitfinex","ETHUSD",1646559697696,1.16204277,2626.1,2626.0,1.3909031]
["bitfinex","ETHUSD",1646559700013,1.16204277,2626.1,2626.0,0.3785443]
["bitfinex","ETHUSD",1646559700921,1.16204277,2626.1,2625.7,0.3785443]
["bitfinex","ETHUSD",1646559701518,1.16204277,2626.1,2625.9,1.06576784]
["bitfinex","ETHUSD",1646559701817,1.16204277,2626.1,2626.0,0.3785443]
["bitfinex","ETHUSD",1646559703875,1.16204277,2626.1,2625.9,1.06576784]
["bitfinex","ETHUSD",1646559704071,1.16204277,2626.1,2626.0,0.38146159]
["bitfinex","ETHUSD",1646559708015,1.16204277,2626.1,2626.0,0.38150947]
["bitfinex","ETHUSD",1646559708218,1.16204277,2626.1,2626.0,0.38151346]
["bitfinex","ETHUSD",1646559708420,1.16204277,2626.1,2626.0,0.38152334]
["bitfinex","ETHUSD",1646559708626,1.16204277,2626.1,2626.0,0.38148701]
["bitfinex","ETHUSD",1646559708824,1.16204277,2626.1,2625.7,0.56788712]
["bitfinex","ETHUSD",1646559709121,1.16204277,2626.1,2625.8,0.38149073]
["bitfinex","ETHUSD",1646559711368,1.16204277,2626.1,2625.9,0.38149073]
["bitfinex","ETHUSD",1646559711568,1.16204277,2626.1,2626.0,0.38156401]
["bitfinex","ETHUSD",1646559711767,1.16204277,2626.1,2625.6,0.56871343]
["bitfinex","ETHUSD",1646559711966,1.16204277,2626.1,2625.7,0.38156572]
["bitfinex","ETHUSD",1646559729816,1.16204277,2626.1,2625.9,0.97326058]
["bitfinex","ETHUSD",1646559730416,1.16204277,2626.1,2626.0,0.38166567]
["bitfinex","ETHUSD",1646559730620,1.16204277,2626.1,2626.0,0.38179457]
["bitfinex","ETHUSD",1646559730818,1.16204277,2626.1,2625.7,0.38180039]
["bitfinex","ETHUSD",1646559731017,1.16204277,2626.1,2625.8,0.38180039]
["bitfinex","ETHUSD",1646559731218,1.16204277,2626.1,2625.9,0.38180039]
["bitfinex","ETHUSD",1646559731417,1.16204277,2626.1,2625.6,0.56871343]
["bitfinex","ETHUSD",1646559731418,1.16204277,2626.1,2626.0,0.38180039]
["bitfinex","ETHUSD",1646559731820,1.16204277,2626.1,2625.8,0.38180039]
["bitfinex","ETHUSD",1646559732023,1.16204277,2626.1,2625.9,0.38180039]
["bitfinex","ETHUSD",1646559732219,1.16204277,2626.1,2626.0,0.38180039]
["bitfinex","ETHUSD",1646559732923,1.16204277,2626.1,2625.8,0.38180039]
["bitfinex","ETHUSD",1646559733127,1.16204277,2626.1,2625.9,0.38180039]
["bitfinex","ETHUSD",1646559733477,1.16204277,2626.1,2626.0,0.38180039]
["bitfinex","ETHUSD",1646559733673,1.16204277,2626.1,2625.8,0.38180039]
["bitfinex","ETHUSD",1646559734370,1.85260948,2626.1,2625.8,0.38180039]
["bitfinex","ETHUSD",1646559734776,1.16204277,2626.0,2625.8,0.38180039]
["bitfinex","ETHUSD",1646559734972,1.16204277,2625.9,2625.8,0.38180039]
["bitfinex","ETHUSD",1646559735372,1.16204277,2626.1,2625.8,0.38180039]
["bitfinex","ETHUSD",1646559753623,4.0,2626.2,2625.8,1.0796555]
["bitfinex","ETHUSD",1646559753822,4.0,2626.2,2626.1,0.56889758]
["bitfinex","ETHUSD",1646559755022,4.0,2626.2,2626.1,1.64550178]
["bitfinex","ETHUSD",1646559757266,4.0,2626.2,2626.1,0.56889758]
["bitfinex","ETHUSD",1646559765570,3.42116187,2626.2,2626.1,1.26675269]
["bitfinex","ETHUSD",1646559766071,3.42116187,2626.2,2626.1,0.56889758]
["bitfinex","ETHUSD",1646559766371,3.42116187,2626.2,2626.1,1.26891533]
["bitfinex","ETHUSD",1646559767920,3.42116187,2626.2,2626.1,0.56889758]
["bitfinex","ETHUSD",1646559769222,3.42116187,2626.2,2626.1,1.26900254]
["bitfinex","ETHUSD",1646559770425,3.42116187,2626.2,2626.1,1.45920254]
["bitfinex","ETHUSD",1646559770726,3.42116187,2626.2,2626.1,0.75909758]
["bitfinex","ETHUSD",1646559770982,3.42116187,2626.2,2626.1,0.56889758]
["bitfinex","ETHUSD",1646559773784,1.75606817,2626.2,2626.1,0.96286962]
["bitfinex","ETHUSD",1646559775441,1.75606817,2626.2,2626.1,0.97346692]
["bitfinex","ETHUSD",1646559780273,1.75606817,2626.2,2626.1,0.96286962]
["bitfinex","ETHUSD",1646559791220,4.11795731,2626.2,2626.1,0.96286962]
["bitfinex","ETHUSD",1646559794073,2.93786817,2626.2,2626.1,0.96286962]
["bitfinex","ETHUSD",1646559794875,4.11895144,2626.2,2626.1,0.96286962]
["bitfinex","ETHUSD",1646559795173,2.93786817,2626.2,2626.1,0.56889758]
["bitfinex","ETHUSD",1646559795976,2.55896817,2626.2,2626.1,0.56889758]
["bitfinex","ETHUSD",1646559798022,2.55896817,2626.2,2626.1,0.93213715]
["bitfinex","ETHUSD",1646559798023,3.74096573,2626.2,2626.1,0.93213715]
["bitfinex","ETHUSD",1646559798218,3.74095988,2626.2,2626.1,0.93213715]
["bitfinex","ETHUSD",1646559798624,0.08960768,2626.2,2626.1,0.93213715]
["bitfinex","ETHUSD",1646559799225,1.30290235,2626.2,2626.1,0.93213715]
["bitfinex","ETHUSD",1646559799630,0.08960768,2626.2,2626.1,0.93213715]
["bitfinex","ETHUSD",1646559800423,1.30328041,2626.2,2626.1,0.93213715]
["bitfinex","ETHUSD",1646559800623,0.08960768,2626.2,2626.1,0.93213715]
["bitfinex","ETHUSD",1646559802078,1.30327007,2626.2,2626.1,0.93213715]
["bitfinex","ETHUSD",1646559805626,1.30327007,2626.2,2626.1,0.93063319]
["bitfinex","ETHUSD",1646559806431,0.08960768,2626.2,2626.1,0.93063319]
["bitfinex","ETHUSD",1646559807028,0.08960768,2626.2,2626.1,1.6310059]
["bitfinex","ETHUSD",1646559808329,0.08960768,2626.2,2626.1,0.93063319]
["bitfinex","ETHUSD",1646559812924,0.08960768,2626.2,2626.1,1.63153262]
["bitfinex","ETHUSD",1646559813126,0.08960768,2626.2,2626.1,0.93063319]
["bitfinex","ETHUSD",1646559818788,0.05136818,2626.2,2626.1,0.93063319]
["bitfinex","ETHUSD",1646559819924,0.05136818,2626.2,2626.1,1.63140045]
["bitfinex","ETHUSD",1646559820152,0.05136818,2626.2,2626.1,0.93063319]
["bitfinex","ETHUSD",1646559820322,0.05136818,2626.2,2626.1,1.63134801]
["bitfinex","ETHUSD",1646559820720,0.05136818,2626.2,2626.1,0.93063319]
["bitfinex","ETHUSD",1646559820921,0.05136818,2626.2,2626.1,1.26810277]
["bitfinex","ETHUSD",1646559821122,0.05136818,2626.2,2626.1,1.63134234]
["bitfinex","ETHUSD",1646559821323,0.05136818,2626.2,2626.1,0.93063319]
["bitfinex","ETHUSD",1646559824406,0.05136818,2626.2,2626.1,1.86446347]
["bitfinex","ETHUSD",1646559824777,0.05136818,2626.2,2626.1,0.93063319]
["bitfinex","ETHUSD",1646559825075,0.05136818,2626.2,2626.1,1.86446347]
["bitfinex","ETHUSD",1646559829332,0.05136818,2626.2,2626.1,0.93063319]
["bitfinex","ETHUSD",1646559831176,0.05136818,2626.2,2626.1,1.86446347]
["bitfinex","ETHUSD",1646559831780,1.53767621,2627.0,2626.4,0.90448674]
["bitfinex","ETHUSD",1646559831982,1.21631076,2626.9,2626.5,0.36323957]
["bitfinex","ETHUSD",1646559832178,1.21400156,2626.9,2626.6,0.36323957]
["bitfinex","ETHUSD",1646559832381,1.21400156,2626.9,2626.7,0.36323957]
["bitfinex","ETHUSD",1646559832579,1.21400156,2626.9,2626.8,0.36323957]
["bitfinex","ETHUSD",1646559832980,4.71400156,2626.9,2626.8,0.36323957]
["bitfinex","ETHUSD",1646559834827,1.21400156,2626.9,2626.8,0.36323957]
["bitfinex","ETHUSD",1646559835231,1.21400156,2627.1,2626.8,0.35697357]
["bitfinex","ETHUSD",1646559835432,3.5,2627.2,2626.6,0.57222528]
["bitfinex","ETHUSD",1646559836433,3.5,2627.2,2626.7,1.13305865]
["bitfinex","ETHUSD",1646559839076,0.3812092,2627.3,2626.7,1.13305865]
["bitfinex","ETHUSD",1646559839077,3.8842209,2627.3,2626.7,1.13305865]
["bitfinex","ETHUSD",1646559840078,3.8812092,2627.3,2626.7,1.13305865]
["bitfinex","ETHUSD",1646559840278,3.8812092,2627.3,2626.6,0.57222528]
["bitfinex","ETHUSD",1646559840478,3.88422106,2627.3,2626.6,0.57222528]
["bitfinex","ETHUSD",1646559841381,3.8812092,2627.3,2626.6,0.57222528]
["bitfinex","ETHUSD",1646559841579,3.88422101,2627.3,2626.6,0.57222528]
["bitfinex","ETHUSD",1646559842521,3.8812092,2627.3,2626.6,0.57222528]
["bitfinex","ETHUSD",1646559842727,3.88422101,2627.3,2626.6,0.57222528]
["bitfinex","ETHUSD",1646559843736,3.8812092,2627.3,2626.6,0.57222528]
["bitfinex","ETHUSD",1646559843929,3.88422099,2627.3,2626.6,0.57222528]
["bitfinex","ETHUSD",1646559844328,1.39996597,2627.0,2626.6,0.57222528]
["bitfinex","ETHUSD",1646559844533,3.8789,2626.9,2626.6,0.57222528]
["bitfinex","ETHUSD",1646559844929,3.8789,2626.9,2626.1,2.26748136]
["bitfinex","ETHUSD",1646559845130,3.8812092,2626.9,2626.1,0.56739362]
["bitfinex","ETHUSD",1646559846179,1.08558343,2626.6,2626.1,0.56739362]
["bitfinex","ETHUSD",1646559846682,1.08558343,2626.6,2626.1,1.26748136]
["bitfinex","ETHUSD",1646559847083,3.8812092,2626.9,2626.1,0.56739362]
["bitfinex","ETHUSD",1646559847283,3.8812092,2626.9,2626.1,1.26748136]
["bitfinex","ETHUSD",1646559848485,1.17479234,2626.7,2626.1,1.26748136]
["bitfinex","ETHUSD",1646559848686,3.5,2626.6,2626.1,1.26748136]
["bitfinex","ETHUSD",1646559850224,3.5,2626.6,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559850423,3.5,2626.6,2626.1,1.26748136]
["bitfinex","ETHUSD",1646559851228,1.17479234,2626.7,2626.1,1.26748136]
["bitfinex","ETHUSD",1646559851436,3.8789,2626.8,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559851633,3.8812092,2626.8,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559851831,3.8789,2626.8,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559852037,0.3789,2626.8,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559852330,3.5,2626.7,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559852533,0.3812092,2626.8,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559852731,0.3789,2626.8,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559852934,3.5,2626.7,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559853338,0.0023092,2626.8,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559853339,0.3789,2626.8,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559853582,3.5,2626.7,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559854584,3.5,2626.7,2626.1,1.26748136]
["bitfinex","ETHUSD",1646559855283,1.21565337,2626.6,2626.2,0.33152607]
["bitfinex","ETHUSD",1646559855885,1.11565337,2626.6,2626.2,0.33152607]
["bitfinex","ETHUSD",1646559856087,3.5,2626.7,2626.2,0.33152607]
["bitfinex","ETHUSD",1646559857087,3.5,2626.7,2626.2,1.03161381]
["bitfinex","ETHUSD",1646559857926,3.5,2626.7,2626.3,0.70008774]
["bitfinex","ETHUSD",1646559858126,0.0023092,2626.8,2626.3,0.70008774]
["bitfinex","ETHUSD",1646559858326,0.0023092,2627.0,2626.3,0.70008774]
["bitfinex","ETHUSD",1646559858526,0.39314878,2627.1,2626.3,0.70008774]
["bitfinex","ETHUSD",1646559859328,0.3812092,2627.1,2626.3,0.70008774]
["bitfinex","ETHUSD",1646559860631,0.3812092,2627.1,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559861081,1.07503884,2627.1,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559861288,0.3812092,2627.1,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559861692,0.3812092,2627.1,2626.3,0.70008774]
["bitfinex","ETHUSD",1646559863088,0.3812092,2627.1,2626.2,19.5444772]
["bitfinex","ETHUSD",1646559863289,0.3812092,2627.1,2626.3,0.70008774]
["bitfinex","ETHUSD",1646559864841,0.93222717,2626.6,2626.2,0.70008774]
["bitfinex","ETHUSD",1646559865045,1.59772717,2626.6,2626.1,1.26748136]
["bitfinex","ETHUSD",1646559865246,1.59772717,2626.6,2626.1,0.56739362]
["bitfinex","ETHUSD",1646559865844,0.3789,2626.5,2626.1,0.56739362]
["bitfinex","ETHUSD",1646559866952,0.3789,2626.7,2626.1,0.70008774]
["bitfinex","ETHUSD",1646559867149,0.0023092,2626.8,2626.1,0.70008774]
["bitfinex","ETHUSD",1646559867348,0.3789,2626.9,2626.1,0.70008774]
["bitfinex","ETHUSD",1646559867550,0.0023092,2626.8,2626.1,0.70008774]
["bitfinex","ETHUSD",1646559870987,0.3812092,2627.0,2626.1,0.70008774]
["bitfinex","ETHUSD",1646559872634,0.3812092,2627.0,2626.0,1.18838838]
["bitfinex","ETHUSD",1646559872635,0.3789,2626.7,2626.0,1.18838838]
["bitfinex","ETHUSD",1646559872839,0.3789,2626.5,2625.9,0.70008774]
["bitfinex","ETHUSD",1646559873033,0.3789,2626.5,2625.8,0.70104774]
["bitfinex","ETHUSD",1646559873633,0.2789,2626.5,2625.8,0.70104774]
["bitfinex","ETHUSD",1646559873839,0.2789,2626.4,2625.8,0.70104774]
["bitfinex","ETHUSD",1646559874038,1.485,2626.4,2625.8,0.00096]
["bitfinex","ETHUSD",1646559874238,0.2789,2626.2,2625.6,0.00096]
["bitfinex","ETHUSD",1646559874435,0.2789,2626.2,2625.4,2.49916263]
["bitfinex","ETHUSD",1646559874436,0.97272964,2626.2,2625.4,2.49916263]
["bitfinex","ETHUSD",1646559874640,0.2789,2626.0,2625.4,0.00096]
["bitfinex","ETHUSD",1646559874840,0.2789,2626.0,2625.2,0.00096]
["bitfinex","ETHUSD",1646559875036,0.2789,2626.0,2625.1,0.70008774]
["bitfinex","ETHUSD",1646559875254,0.2789,2625.5,2625.2,0.00096]
["bitfinex","ETHUSD",1646559875437,1.4528,2625.5,2625.0,0.00357015]
["bitfinex","ETHUSD",1646559876087,0.2789,2625.3,2625.0,0.00096]
["bitfinex","ETHUSD",1646559876386,0.2789,2625.1,2625.0,0.00261056]
["bitfinex","ETHUSD",1646559876590,1.51482716,2625.1,2625.0,0.00261056]
["bitfinex","ETHUSD",1646559876791,5.01482716,2625.1,2625.0,0.30706033]
["bitfinex","ETHUSD",1646559876996,3.7789,2625.1,2625.0,0.30706033]
["bitfinex","ETHUSD",1646559877194,0.2789,2625.1,2625.0,0.00261056]
["bitfinex","ETHUSD",1646559877399,0.2789,2625.1,2624.7,0.30540977]
["bitfinex","ETHUSD",1646559877400,0.2789,2625.0,2624.7,0.30540977]
["bitfinex","ETHUSD",1646559877594,3.7789,2625.0,2624.9,0.00261061]
["bitfinex","ETHUSD",1646559877994,0.2789,2625.0,2624.9,0.00261061]
["bitfinex","ETHUSD",1646559878496,0.2789,2625.4,2624.7,0.30444977]
["bitfinex","ETHUSD",1646559878697,0.2789,2625.2,2624.7,0.30540977]
["bitfinex","ETHUSD",1646559878897,0.2789,2625.2,2624.7,0.30444977]
["bitfinex","ETHUSD",1646559879742,0.2789,2625.1,2624.9,0.01071276]
["bitfinex","ETHUSD",1646559880733,0.2789,2625.4,2624.9,0.01071276]
["bitfinex","ETHUSD",1646559880936,1.23292948,2625.3,2624.9,0.01071276]
["bitfinex","ETHUSD",1646559881135,0.2789,2625.2,2624.9,0.01332333]
["bitfinex","ETHUSD",1646559881536,0.3789,2625.5,2624.9,0.01332333]
["bitfinex","ETHUSD",1646559882148,1.40012723,2625.6,2624.9,0.01071276]
["bitfinex","ETHUSD",1646559882149,0.1904,2625.6,2624.9,0.01071276]
["bitfinex","ETHUSD",1646559882337,1.23133713,2625.5,2625.0,0.00261047]
["bitfinex","ETHUSD",1646559882542,0.3789,2625.6,2625.0,0.00261047]
["bitfinex","ETHUSD",1646559882939,0.3789,2625.4,2625.0,0.00261047]
["bitfinex","ETHUSD",1646559883337,0.3789,2625.4,2624.9,0.01071276]
["bitfinex","ETHUSD",1646559883586,0.3789,2625.4,2625.0,0.00261049]
["bitfinex","ETHUSD",1646559883788,0.3789,2625.6,2625.0,0.00261049]
["bitfinex","ETHUSD",1646559883988,1.61022768,2625.5,2625.0,0.00261049]
["bitfinex","ETHUSD",1646559884187,0.3789,2625.5,2625.0,0.00261049]
["bitfinex","ETHUSD",1646559884487,0.3789,2625.5,2624.9,0.01071276]
["bitfinex","ETHUSD",1646559884888,0.3789,2625.6,2625.0,0.00261049]
["bitfinex","ETHUSD",1646559885095,1.23050452,2625.5,2625.0,0.00261049]
["bitfinex","ETHUSD",1646559885486,0.3789,2625.6,2625.0,0.00261049]
["bitfinex","ETHUSD",1646559885686,4.5135,2625.7,2624.8,0.01096605]
["bitfinex","ETHUSD",1646559885687,4.7039,2625.7,2624.8,0.01096605]
["bitfinex","ETHUSD",1646559885986,1.23065028,2625.6,2625.0,0.00261049]
["bitfinex","ETHUSD",1646559886187,4.8924,2625.7,2625.0,0.00261049]
["bitfinex","ETHUSD",1646559886386,1.5612,2625.7,2625.0,0.00261049]
["bitfinex","ETHUSD",1646559886986,1.1823,2625.7,2625.1,1.04303744]
["bitfinex","ETHUSD",1646559887237,2.57203866,2625.8,2625.1,1.04303744]
["bitfinex","ETHUSD",1646559887441,1.23032808,2625.7,2625.1,1.04303744]
["bitfinex","ETHUSD",1646559887649,2.57203866,2625.8,2625.1,1.04303744]
["bitfinex","ETHUSD",1646559888041,1.19313866,2625.8,2625.1,1.04303744]
["bitfinex","ETHUSD",1646559888244,1.2351,2626.2,2625.1,1.04303744]
["bitfinex","ETHUSD",1646559888442,1.23040543,2625.9,2625.2,0.00096]
["bitfinex","ETHUSD",1646559888641,1.2351,2626.2,2625.2,0.00096]
["bitfinex","ETHUSD",1646559888642,12.87040543,2626.1,2625.2,0.00096]
["bitfinex","ETHUSD",1646559888842,1.23040543,2626.0,2625.2,0.00096]
["bitfinex","ETHUSD",1646559889042,0.3789,2625.8,2625.2,0.00096]
["bitfinex","ETHUSD",1646559889247,0.3789,2625.8,2625.1,1.04303744]
["bitfinex","ETHUSD",1646559889444,0.5693,2625.8,2625.1,1.04303744]
["bitfinex","ETHUSD",1646559889847,0.1904,2625.8,2625.1,1.04303744]
["bitfinex","ETHUSD",1646559890252,0.1904,2625.8,2625.2,0.01212895]
["bitfinex","ETHUSD",1646559890983,1.60885883,2625.7,2625.2,0.01212895]
["bitfinex","ETHUSD",1646559891185,0.3789,2625.7,2625.2,0.01212895]
["bitfinex","ETHUSD",1646559891986,0.5693,2625.8,2625.2,0.01212895]
["bitfinex","ETHUSD",1646559893593,0.1904,2625.8,2625.2,0.01212895]
["bitfinex","ETHUSD",1646559893892,0.1904,2625.8,2625.2,0.01093887]
["bitfinex","ETHUSD",1646559895634,0.1904,2625.8,2625.1,1.04399744]
["bitfinex","ETHUSD",1646559895835,0.1904,2625.8,2625.1,1.04303744]
["bitfinex","ETHUSD",1646559896633,2.21044631,2625.9,2625.1,1.04303744]
["bitfinex","ETHUSD",1646559896848,1.23007896,2625.8,2625.1,0.00096]
["bitfinex","ETHUSD",1646559897036,1.23007896,2625.8,2625.0,0.00261048]
["bitfinex","ETHUSD",1646559897234,2.42127896,2625.8,2625.0,0.00261048]
["bitfinex","ETHUSD",1646559897435,1.1912,2625.8,2625.0,0.00261048]
["bitfinex","ETHUSD",1646559897834,1.1912,2625.8,2624.9,0.01210728]
["bitfinex","ETHUSD",1646559898040,1.1912,2625.8,2625.0,0.98548116]
["bitfinex","ETHUSD",1646559898235,1.3816,2625.8,2625.0,0.98644116]
["bitfinex","ETHUSD",1646559898888,1.3816,2625.8,2625.0,0.98383067]
["bitfinex","ETHUSD",1646559899090,1.3816,2625.8,2625.0,0.98644116]
["bitfinex","ETHUSD",1646559900086,1.3816,2625.8,2625.0,0.98383067]
["bitfinex","ETHUSD",1646559900286,1.1912,2625.8,2625.0,0.98383067]
["bitfinex","ETHUSD",1646559900486,1.1912,2625.8,2625.0,0.98644116]
["bitfinex","ETHUSD",1646559901288,1.1912,2625.8,2625.0,0.98383067]
["bitfinex","ETHUSD",1646559901487,1.1912,2625.8,2625.0,0.98644115]
["bitfinex","ETHUSD",1646559902341,1.23137929,2625.7,2625.0,0.00357048]
["bitfinex","ETHUSD",1646559902544,1.23137929,2625.7,2624.7,0.3038015]
["bitfinex","ETHUSD",1646559902841,1.23137929,2625.7,2625.0,0.00261048]
["bitfinex","ETHUSD",1646559903641,1.23137929,2625.7,2624.8,0.3038015]
["bitfinex","ETHUSD",1646559904042,1.23137929,2625.7,2625.0,0.00261048]
["bitfinex","ETHUSD",1646559904648,1.61027929,2625.7,2625.0,0.00261048]
["bitfinex","ETHUSD",1646559904847,2.1912,2625.8,2624.6,0.57278908]
["bitfinex","ETHUSD",1646559904848,0.00158687,2624.9,2624.6,0.57278908]
["bitfinex","ETHUSD",1646559905047,0.77988687,2624.9,2624.4,0.20852583]
["bitfinex","ETHUSD",1646559905643,1.92203397,2624.9,2624.2,1.52060902]
["bitfinex","ETHUSD",1646559905851,0.77988687,2624.9,2624.2,1.36826102]
["bitfinex","ETHUSD",1646559906589,0.77988687,2624.9,2624.2,1.74716102]
["bitfinex","ETHUSD",1646559907189,0.46985402,2624.9,2624.2,1.36826102]
["bitfinex","ETHUSD",1646559907423,1.1504,2625.2,2624.2,1.36826102]
["bitfinex","ETHUSD",1646559907593,1.1504,2625.2,2624.3,0.00096]
["bitfinex","ETHUSD",1646559908702,1.1504,2625.2,2625.1,1.23186931]
["bitfinex","ETHUSD",1646559908897,7.75787608,2625.8,2625.1,1.23186931]
["bitfinex","ETHUSD",1646559909099,3.32615626,2625.4,2625.1,1.23186931]
["bitfinex","ETHUSD",1646559909541,3.32615626,2625.4,2624.6,0.00192093]
["bitfinex","ETHUSD",1646559909755,3.32615626,2625.4,2624.6,0.00096]
["bitfinex","ETHUSD",1646559909943,3.32615626,2625.4,2624.9,0.00319144]
["bitfinex","ETHUSD",1646559910944,3.32615626,2625.4,2624.7,0.00096]
["bitfinex","ETHUSD",1646559911148,3.70505626,2625.4,2624.7,0.00096]
["bitfinex","ETHUSD",1646559911351,4.49385626,2625.4,2624.9,0.00319144]
["bitfinex","ETHUSD",1646559911745,7.80434176,2625.4,2624.9,0.00319144]
["bitfinex","ETHUSD",1646559912144,4.49385626,2625.4,2624.6,0.00096]
["bitfinex","ETHUSD",1646559912845,1.15097781,2625.0,2624.6,0.00096]
["bitfinex","ETHUSD",1646559913046,1.15097781,2625.0,2624.5,1.0]
["bitfinex","ETHUSD",1646559913248,1.15097781,2625.0,2624.4,0.00096]
["bitfinex","ETHUSD",1646559913493,1.15097781,2625.0,2624.7,0.0028693]
["bitfinex","ETHUSD",1646559914494,3.32615626,2624.8,2624.4,0.00096]
["bitfinex","ETHUSD",1646559914696,3.32615626,2624.8,2624.7,0.00286924]
["bitfinex","ETHUSD",1646559915699,3.32615626,2624.8,2624.3,0.00096]
["bitfinex","ETHUSD",1646559915899,4.17695626,2624.8,2624.6,0.00286935]
["bitfinex","ETHUSD",1646559916922,4.17695626,2624.8,2624.3,0.00096]
["bitfinex","ETHUSD",1646559917099,4.17695626,2624.8,2624.6,0.00255015]
["bitfinex","ETHUSD",1646559917344,2.58256336,2624.7,2624.6,0.00255015]
["bitfinex","ETHUSD",1646559917957,3.82986336,2624.7,2624.6,0.00255015]
["bitfinex","ETHUSD",1646559918143,2.58256336,2624.7,2623.7,1.89500748]
["bitfinex","ETHUSD",1646559918344,3.82986336,2624.7,2623.8,0.00096]
["bitfinex","ETHUSD",1646559919749,3.32615626,2624.2,2623.8,0.00096]
["bitfinex","ETHUSD",1646559919946,3.32615626,2624.2,2623.7,0.70008774]
["bitfinex","ETHUSD",1646559920346,3.32615626,2624.2,2623.6,2.9037131]
["bitfinex","ETHUSD",1646559920553,3.32615626,2624.2,2623.6,1.9037131]
["bitfinex","ETHUSD",1646559920748,3.32615626,2624.2,2623.8,0.00318312]
["bitfinex","ETHUSD",1646559921794,3.32615626,2624.2,2623.6,1.9046731]
["bitfinex","ETHUSD",1646559921993,3.32615626,2624.2,2623.9,0.00246688]
["bitfinex","ETHUSD",1646559922994,3.32615626,2624.2,2623.7,0.00096]
["bitfinex","ETHUSD",1646559923195,3.32615626,2624.2,2623.9,0.00246683]
["bitfinex","ETHUSD",1646559924098,3.32615626,2624.2,2623.7,0.29986993]
["bitfinex","ETHUSD",1646559924299,3.32615626,2624.2,2623.9,0.00246683]
["bitfinex","ETHUSD",1646559924498,3.5,2624.1,2623.9,0.00246683]
["bitfinex","ETHUSD",1646559924745,3.32615626,2624.2,2623.9,0.00246683]
["bitfinex","ETHUSD",1646559924746,1.66307813,2624.2,2623.9,0.00246683]
["bitfinex","ETHUSD",1646559924937,3.5,2624.3,2624.2,0.63998068]
["bitfinex","ETHUSD",1646559925137,3.5,2624.3,2624.2,0.93889061]
["bitfinex","ETHUSD",1646559925736,0.3789,2624.4,2624.2,0.93889061]
["bitfinex","ETHUSD",1646559926041,3.5,2624.3,2624.2,0.63998068]
["bitfinex","ETHUSD",1646559926240,3.8789,2624.6,2624.2,0.93884928]
["bitfinex","ETHUSD",1646559926510,3.8789,2624.6,2624.3,0.2988686]
["bitfinex","ETHUSD",1646559926638,1.24064822,2624.5,2624.3,0.2988686]
["bitfinex","ETHUSD",1646559926837,3.45,2624.4,2624.3,0.2988686]
["bitfinex","ETHUSD",1646559928485,3.5,2624.6,2624.3,0.2988686]
["bitfinex","ETHUSD",1646559929190,0.3789,2624.5,2624.3,0.30149617]
["bitfinex","ETHUSD",1646559929390,3.5,2624.4,2624.3,0.30149617]
["bitfinex","ETHUSD",1646559930190,6.82615626,2624.4,2624.3,0.2988686]
["bitfinex","ETHUSD",1646559930790,6.82499403,2624.4,2624.3,0.2988686]
["bitfinex","ETHUSD",1646559930992,6.82615626,2624.4,2624.3,0.2988686]
["bitfinex","ETHUSD",1646559931192,3.32615626,2624.4,2624.3,0.2988686]
["bitfinex","ETHUSD",1646559932746,3.32615626,2624.4,2624.3,0.29844984]
["bitfinex","ETHUSD",1646559933751,4.56542888,2624.4,2624.2,0.63998068]
["bitfinex","ETHUSD",1646559933948,3.32615626,2624.4,2624.2,0.64258025]
["bitfinex","ETHUSD",1646559934948,3.32615626,2624.4,2624.2,0.63998068]
["bitfinex","ETHUSD",1646559935152,3.5,2624.3,2624.2,0.6425803]
["bitfinex","ETHUSD",1646559935349,2.90242314,2624.3,2624.2,0.6425803]
["bitfinex","ETHUSD",1646559935549,4.56550127,2624.3,2624.2,0.6425803]
["bitfinex","ETHUSD",1646559936187,4.56550127,2624.3,2624.2,0.63998068]
["bitfinex","ETHUSD",1646559937392,8.06550127,2624.3,2624.2,0.63998068]
["bitfinex","ETHUSD",1646559937890,4.56550127,2624.3,2624.2,0.63998068]
["bitfinex","ETHUSD",1646559942070,4.46550127,2624.3,2624.2,0.63998068]
["bitfinex","ETHUSD",1646559946594,7.96550127,2624.3,2624.2,0.63998068]
["bitfinex","ETHUSD",1646559947240,4.46550127,2624.3,2624.2,0.63998068]
["bitfinex","ETHUSD",1646559953796,8.34440127,2624.3,2624.1,0.00259817]
["bitfinex","ETHUSD",1646559953998,3.8789,2624.2,2624.1,0.00259817]
["bitfinex","ETHUSD",1646559954196,6.58027813,2624.2,2623.6,0.00096]
["bitfinex","ETHUSD",1646559954397,1.66307813,2624.0,2623.5,2.03122031]
["bitfinex","ETHUSD",1646559954595,3.5,2623.9,2623.4,7.37096]
["bitfinex","ETHUSD",1646559954841,4.55597409,2623.9,2623.4,7.37096]
["bitfinex","ETHUSD",1646559955238,4.55597409,2623.9,2623.4,8.37096]
["bitfinex","ETHUSD",1646559955239,1.05597409,2623.9,2623.4,8.37096]
["bitfinex","ETHUSD",1646559955841,1.66307813,2624.0,2623.4,8.37096]
["bitfinex","ETHUSD",1646559956237,3.5,2623.9,2623.4,8.37096]
["bitfinex","ETHUSD",1646559956440,1.66307813,2624.0,2623.4,8.37096]
["bitfinex","ETHUSD",1646559956840,1.66307813,2624.0,2623.5,0.00090303]
["bitfinex","ETHUSD",1646559957640,3.5,2623.9,2623.5,0.00090303]
["bitfinex","ETHUSD",1646559957940,3.5,2623.9,2623.6,0.00090472]
["bitfinex","ETHUSD",1646559958894,1.66307813,2624.0,2623.4,8.37096]
["bitfinex","ETHUSD",1646559959091,3.5,2623.9,2623.6,0.00090472]
["bitfinex","ETHUSD",1646559959292,1.66307813,2624.0,2623.6,0.00090472]
["bitfinex","ETHUSD",1646559959493,1.66307813,2623.8,2623.6,0.00090472]
["bitfinex","ETHUSD",1646559959893,3.32615626,2623.8,2623.6,0.00090472]
["bitfinex","ETHUSD",1646559960100,3.32615626,2623.8,2623.4,8.37096]
["bitfinex","ETHUSD",1646559960293,3.32615626,2623.8,2623.4,8.37]
["bitfinex","ETHUSD",1646559960496,3.32615626,2623.8,2623.6,0.00089575]
["bitfinex","ETHUSD",1646559961296,3.32615626,2623.8,2623.4,8.37]
["bitfinex","ETHUSD",1646559961698,3.32615626,2623.8,2623.6,0.00298005]
["bitfinex","ETHUSD",1646559962101,1.25303498,2623.7,2623.6,0.00298005]
["bitfinex","ETHUSD",1646559962538,1.25303498,2623.7,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559962742,1.25303498,2623.7,2623.5,0.29273845]
["bitfinex","ETHUSD",1646559963744,1.25303498,2623.7,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559963946,1.25303498,2623.7,2623.5,0.29227135]
["bitfinex","ETHUSD",1646559964949,1.66307813,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559965147,2.24126671,2623.6,2623.5,0.29227135]
["bitfinex","ETHUSD",1646559966196,2.24126671,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559968297,3.51410744,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559969199,2.24126671,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559970047,1.66307813,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559970342,2.24126671,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559970743,3.5139918,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559972947,2.24126671,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559974195,3.51463961,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559974390,7.01463961,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559974593,7.01463961,2623.6,2623.5,2.32888013]
["bitfinex","ETHUSD",1646559975392,3.51463961,2623.6,2623.5,2.32888013]
["bitfinex","ETHUSD",1646559975991,3.51463961,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559978651,7.01463961,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559978852,3.51463961,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559979451,7.01463961,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559979655,3.51463961,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559980453,7.01463961,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559980653,3.51463961,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559980853,2.0557053,2623.6,2623.5,2.32909127]
["bitfinex","ETHUSD",1646559981292,1.85156148,2623.6,2623.5,2.32909127]
["bitfinex","ETHUSD",1646559981490,2.0557053,2623.6,2623.5,2.32909127]
["bitfinex","ETHUSD",1646559983394,2.0557053,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559985344,0.7823324,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559985544,2.05578412,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559985744,0.7823324,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559986348,2.05575976,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559986646,0.7823324,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559986873,2.05586865,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559987044,0.7823324,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559987244,2.05597123,2623.6,2623.5,0.28975834]
["bitfinex","ETHUSD",1646559987547,1.89012964,2624.2,2623.7,0.7113407]
["bitfinex","ETHUSD",1646559987548,1.1963,2624.2,2623.7,0.7113407]
["bitfinex","ETHUSD",1646559987755,1.27387506,2624.1,2623.8,0.28975834]
["bitfinex","ETHUSD",1646559987948,3.07272964,2624.5,2624.2,0.99850061]
["bitfinex","ETHUSD",1646559988169,1.27391474,2624.4,2624.3,0.28975834]
["bitfinex","ETHUSD",1646559988601,1.90112964,2624.6,2624.3,0.28975834]
["bitfinex","ETHUSD",1646559988602,1.27391474,2624.5,2624.3,0.28975834]
["bitfinex","ETHUSD",1646559988905,1.27391474,2624.4,2624.2,0.99850061]
["bitfinex","ETHUSD",1646559989099,0.69382964,2624.6,2624.3,0.26949532]
["bitfinex","ETHUSD",1646559989299,0.69382964,2624.6,2624.3,0.27225113]
["bitfinex","ETHUSD",1646559989501,1.96778342,2624.6,2624.3,0.27225113]
["bitfinex","ETHUSD",1646559989703,1.27395378,2624.5,2624.3,0.27225113]
["bitfinex","ETHUSD",1646559989899,1.27395378,2624.4,2624.3,0.27225113]
["bitfinex","ETHUSD",1646559990102,0.5694,2624.8,2624.3,0.26949532]
["bitfinex","ETHUSD",1646559990103,1.27395378,2624.5,2624.3,0.26949532]
["bitfinex","ETHUSD",1646559990305,1.27395378,2624.4,2624.3,0.26949532]
["bitfinex","ETHUSD",1646559990503,1.27395378,2624.4,2624.3,0.27204342]
["bitfinex","ETHUSD",1646559990702,1.96778342,2624.7,2624.3,0.27204342]
["bitfinex","ETHUSD",1646559990903,1.27395378,2624.6,2624.3,0.27204342]
["bitfinex","ETHUSD",1646559991103,1.27395378,2624.5,2624.3,0.27204342]
["bitfinex","ETHUSD",1646559991303,1.27395378,2624.4,2624.3,0.26949532]
["bitfinex","ETHUSD",1646559991705,1.27395378,2624.6,2624.3,0.27204337]
["bitfinex","ETHUSD",1646559991907,1.27395378,2624.5,2624.3,0.27204337]
["bitfinex","ETHUSD",1646559992161,1.27395378,2624.6,2624.3,0.27204337]
["bitfinex","ETHUSD",1646559992341,1.27395378,2624.4,2624.3,0.27204337]
["bitfinex","ETHUSD",1646559992542,1.27395378,2624.5,2624.3,0.26949532]
["bitfinex","ETHUSD",1646559992742,1.27395378,2624.4,2624.3,0.26949532]
["bitfinex","ETHUSD",1646559992943,1.27395378,2624.4,2624.3,0.27204337]
["bitfinex","ETHUSD",1646559993140,0.69382964,2624.9,2624.3,0.27204337]
["bitfinex","ETHUSD",1646559993744,0.69382964,2624.9,2624.3,0.26949532]
["bitfinex","ETHUSD",1646559993948,0.69382964,2624.9,2624.5,0.00259464]
["bitfinex","ETHUSD",1646559995046,0.69382964,2624.9,2624.3,0.26949532]
["bitfinex","ETHUSD",1646559995243,1.96778342,2624.9,2624.6,0.00259454]
["bitfinex","ETHUSD",1646559995444,1.27395378,2624.8,2624.6,0.00259454]
["bitfinex","ETHUSD",1646559995843,1.27395378,2624.7,2624.6,0.00259454]
["bitfinex","ETHUSD",1646559996299,0.69382964,2624.8,2624.3,0.26949532]
["bitfinex","ETHUSD",1646559996300,1.96778342,2624.8,2624.3,0.26949532]
["bitfinex","ETHUSD",1646559996497,1.27395378,2624.7,2624.5,0.00259459]
["bitfinex","ETHUSD",1646559996702,0.69382964,2624.8,2624.5,0.00259459]
["bitfinex","ETHUSD",1646559997597,0.69382964,2624.8,2624.5,0.00258407]
["bitfinex","ETHUSD",1646559998198,1.96778342,2624.7,2624.5,0.00258407]
["bitfinex","ETHUSD",1646559998399,1.27395378,2624.6,2624.5,0.00258407]
["bitfinex","ETHUSD",1646559998600,0.69382964,2624.8,2624.3,0.26949532]
["bitfinex","ETHUSD",1646559998798,0.69382964,2624.8,2624.5,0.00258412]
["bitfinex","ETHUSD",1646559998997,0.69382964,2624.7,2624.5,0.00258412]
["bitfinex","ETHUSD",1646559999399,1.27395378,2624.6,2624.5,0.00258412]
["bitfinex","ETHUSD",1646559999598,1.96778342,2624.7,2624.5,0.00258412]
["bitfinex","ETHUSD",1646559999840,1.27395378,2624.6,2623.8,2.12756]
["bitfinex","ETHUSD",1646560000044,1.07272964,2624.8,2624.4,0.00258417]
["bitfinex","ETHUSD",1646560000045,1.90262964,2624.7,2624.4,0.00258417]
["bitfinex","ETHUSD",1646560000241,0.69382964,2624.6,2624.4,0.00258417]
["bitfinex","ETHUSD",1646560001044,0.69382964,2624.6,2623.8,1.12756]
["bitfinex","ETHUSD",1646560001445,2.28152964,2624.7,2623.8,1.12756]
["bitfinex","ETHUSD",1646560004896,2.28152964,2624.7,2624.1,0.00316187]
["bitfinex","ETHUSD",1646560005896,2.28152964,2624.7,2623.8,1.12756]
["bitfinex","ETHUSD",1646560006094,2.28152964,2624.7,2624.3,0.00316169]
["bitfinex","ETHUSD",1646560007104,2.28152964,2624.7,2623.8,1.12756]
["bitfinex","ETHUSD",1646560007345,2.28152964,2624.7,2624.4,0.00316157]
["bitfinex","ETHUSD",1646560007543,0.00207399,2624.0,2623.8,1.12756]
["bitfinex","ETHUSD",1646560007744,0.00207399,2624.0,2623.8,1.1266]
["bitfinex","ETHUSD",1646560008755,2.28152964,2624.7,2624.2,0.00247727]
["bitfinex","ETHUSD",1646560009953,1.90262964,2624.7,2624.3,0.00094851]
["bitfinex","ETHUSD",1646560010358,0.69382964,2625.0,2624.3,0.00094851]
["bitfinex","ETHUSD",1646560010558,2.83002964,2625.1,2624.2,0.00247727]
["bitfinex","ETHUSD",1646560011004,2.83002964,2625.1,2624.3,0.00094851]
["bitfinex","ETHUSD",1646560011238,2.1362,2625.1,2624.8,0.88806404]
["bitfinex","ETHUSD",1646560011491,1.0,2625.1,2624.8,0.88806404]
["bitfinex","ETHUSD",1646560012092,0.69382964,2625.3,2624.8,0.88806404]
["bitfinex","ETHUSD",1646560013329,0.64382964,2625.3,2624.8,0.88806404]
["bitfinex","ETHUSD",1646560014098,0.64382964,2625.3,2624.8,1.45273899]
["bitfinex","ETHUSD",1646560014742,3.4824662,2625.6,2624.8,1.45273899]
["bitfinex","ETHUSD",1646560014947,0.6643,2625.4,2624.4,1.127]
["bitfinex","ETHUSD",1646560015149,0.3789,2625.2,2624.4,1.127]
["bitfinex","ETHUSD",1646560015348,0.3789,2625.1,2624.2,3.50303618]
["bitfinex","ETHUSD",1646560015746,0.3789,2625.1,2624.3,0.00283841]
["bitfinex","ETHUSD",1646560015946,1.16737468,2624.8,2624.3,0.00283841]
["bitfinex","ETHUSD",1646560016147,1.91887468,2624.8,2624.3,0.00283841]
["bitfinex","ETHUSD",1646560016548,1.91887468,2624.8,2624.2,1.00247727]
["bitfinex","ETHUSD",1646560016748,1.91887468,2624.8,2624.2,0.00247727]
["bitfinex","ETHUSD",1646560016948,1.91887468,2624.8,2624.3,0.00283841]
["bitfinex","ETHUSD",1646560017149,0.7515,2624.8,2624.3,0.00283841]
["bitfinex","ETHUSD",1646560017852,0.7515,2624.8,2624.2,1.09288912]
["bitfinex","ETHUSD",1646560018049,0.7515,2624.8,2624.3,0.00252224]
["bitfinex","ETHUSD",1646560018993,0.7515,2624.8,2624.2,1.09288912]
["bitfinex","ETHUSD",1646560019193,0.7515,2624.8,2624.3,0.00252224]
["bitfinex","ETHUSD",1646560019792,0.7515,2624.8,2624.3,0.27074294]
["bitfinex","ETHUSD",1646560020094,1.27175886,2624.7,2624.3,0.27074294]
["bitfinex","ETHUSD",1646560020301,1.27175886,2624.7,2624.3,0.2682207]
["bitfinex","ETHUSD",1646560020496,1.27175886,2624.7,2624.3,0.27074294]
["bitfinex","ETHUSD",1646560021496,1.27175886,2624.7,2624.3,0.2682207]
["bitfinex","ETHUSD",1646560021697,1.27175886,2624.7,2624.3,0.27080698]
["bitfinex","ETHUSD",1646560022550,1.27175886,2624.7,2624.3,0.2682207]
["bitfinex","ETHUSD",1646560023057,1.03339127,2625.2,2624.3,0.27080698]
["bitfinex","ETHUSD",1646560023351,1.27220085,2625.1,2624.3,0.27080698]
["bitfinex","ETHUSD",1646560023752,1.27220085,2625.1,2624.3,0.2682207]
["bitfinex","ETHUSD",1646560024153,1.27220085,2625.1,2624.3,0.00258628]
["bitfinex","ETHUSD",1646560024964,1.27220085,2625.1,2624.2,1.09041185]
["bitfinex","ETHUSD",1646560025360,1.27220085,2625.1,2624.3,0.00257187]
["bitfinex","ETHUSD",1646560026315,1.27220085,2625.1,2624.2,1.09041185]
["bitfinex","ETHUSD",1646560026516,1.27220085,2625.1,2624.3,0.00257187]
["bitfinex","ETHUSD",1646560027516,1.27220085,2625.1,2624.2,1.09041185]
["bitfinex","ETHUSD",1646560027719,1.27220085,2625.1,2624.3,0.00257187]
["bitfinex","ETHUSD",1646560028417,1.6949,2625.3,2624.3,0.00257187]
["bitfinex","ETHUSD",1646560028621,1.6949,2625.3,2624.2,1.09041185]
["bitfinex","ETHUSD",1646560028821,1.6949,2625.3,2624.3,0.00257512]
["bitfinex","ETHUSD",1646560029322,1.5044,2625.3,2624.3,0.00257512]
["bitfinex","ETHUSD",1646560029520,1.12008396,2625.2,2624.3,0.00257512]
["bitfinex","ETHUSD",1646560029741,1.12008396,2625.2,2624.2,1.46931185]
["bitfinex","ETHUSD",1646560029941,1.1255,2625.3,2624.2,1.46931185]
["bitfinex","ETHUSD",1646560030140,1.1255,2625.3,2624.3,0.00257512]
["bitfinex","ETHUSD",1646560030340,1.1255,2625.3,2624.3,3.50257512]
["bitfinex","ETHUSD",1646560030549,1.1255,2625.3,2624.3,4.50257512]
["bitfinex","ETHUSD",1646560031046,1.1255,2625.3,2624.3,4.5]
["bitfinex","ETHUSD",1646560031378,1.1255,2625.3,2624.3,1.00257512]
["bitfinex","ETHUSD",1646560031746,1.1255,2625.3,2624.3,0.00257512]
["bitfinex","ETHUSD",1646560032147,1.1255,2625.3,2624.2,1.46931185]
["bitfinex","ETHUSD",1646560032348,1.81738606,2625.3,2624.2,1.46931185]
["bitfinex","ETHUSD",1646560032551,1.81738606,2625.3,2624.3,0.00257439]
["bitfinex","ETHUSD",1646560033498,1.81738606,2625.3,2624.2,1.46931185]
["bitfinex","ETHUSD",1646560033698,1.81738606,2625.3,2624.3,0.00257439]
["bitfinex","ETHUSD",1646560034600,1.81738606,2625.3,2624.2,1.46931185]
["bitfinex","ETHUSD",1646560034899,1.81738606,2625.3,2624.3,0.00257439]
["bitfinex","ETHUSD",1646560035800,1.81738606,2625.3,2624.2,1.46931185]
["bitfinex","ETHUSD",1646560036004,1.81738606,2625.3,2624.3,0.00257455]
["bitfinex","ETHUSD",1646560036801,1.1255,2625.3,2624.3,0.00257455]
["bitfinex","ETHUSD",1646560037001,1.1255,2625.3,2624.2,1.09041185]
["bitfinex","ETHUSD",1646560037254,1.1255,2625.3,2624.3,0.00257455]
["bitfinex","ETHUSD",1646560038249,1.07511531,2625.3,2624.2,1.46931185]
["bitfinex","ETHUSD",1646560038660,1.07511531,2625.3,2624.3,3.8789]
["bitfinex","ETHUSD",1646560038856,1.07511531,2625.3,2624.3,1.3789]
["bitfinex","ETHUSD",1646560039050,1.07511531,2625.3,2624.3,1.56936141]
["bitfinex","ETHUSD",1646560039251,1.07511531,2625.3,2624.3,0.56936141]
["bitfinex","ETHUSD",1646560039450,1.07511531,2625.3,2624.3,4.06936141]
["bitfinex","ETHUSD",1646560039651,0.01208334,2625.4,2624.3,4.07196677]
["bitfinex","ETHUSD",1646560039854,0.01208334,2625.4,2624.5,0.3789]
["bitfinex","ETHUSD",1646560040058,0.01208334,2625.4,2624.6,3.5]
["bitfinex","ETHUSD",1646560040353,0.01208334,2625.4,2624.6,4.69046141]
["bitfinex","ETHUSD",1646560040556,6.52536087,2625.7,2625.0,0.92245619]
["bitfinex","ETHUSD",1646560040753,2.02126087,2625.7,2625.0,0.92245619]
["bitfinex","ETHUSD",1646560040995,0.01208362,2625.5,2625.0,0.92245619]
["bitfinex","ETHUSD",1646560041794,1.1548092,2625.9,2625.0,0.92245619]
["bitfinex","ETHUSD",1646560041795,0.69188606,2625.7,2625.0,0.92245619]
["bitfinex","ETHUSD",1646560041997,0.69188606,2625.8,2625.0,0.92245619]
["bitfinex","ETHUSD",1646560042197,1.85440678,2625.7,2625.0,0.92245619]
["bitfinex","ETHUSD",1646560042696,1.35292072,2625.7,2625.0,0.92245619]
["bitfinex","ETHUSD",1646560042900,1.16252072,2625.7,2625.0,0.92245619]
["bitfinex","ETHUSD",1646560043500,1.16252072,2625.7,2625.0,1.50460714]
["bitfinex","ETHUSD",1646560044103,1.27158351,2625.6,2625.0,1.50460714]
["bitfinex","ETHUSD",1646560044302,1.27158351,2625.6,2625.1,0.26994187]
["bitfinex","ETHUSD",1646560044501,1.27158351,2625.6,2625.0,1.05851569]
["bitfinex","ETHUSD",1646560044771,1.27158351,2625.6,2625.1,0.27826241]
["bitfinex","ETHUSD",1646560045366,2.34236957,2625.6,2625.0,0.58215095]
["bitfinex","ETHUSD",1646560045567,2.34236957,2625.6,2624.7,1.0]
["bitfinex","ETHUSD",1646560045568,0.3789,2625.4,2624.7,1.0]
["bitfinex","ETHUSD",1646560045773,0.3789,2625.2,2624.6,2.50055891]
["bitfinex","ETHUSD",1646560045968,1.65048351,2625.1,2624.6,2.50055891]
["bitfinex","ETHUSD",1646560046168,5.15048351,2625.0,2624.6,2.50055891]
["bitfinex","ETHUSD",1646560046376,0.3789,2624.8,2624.6,2.50055891]
["bitfinex","ETHUSD",1646560046570,1.65048351,2624.7,2624.6,2.50055891]
["bitfinex","ETHUSD",1646560046770,1.65048351,2624.7,2624.0,0.57686592]
["bitfinex","ETHUSD",1646560046965,3.889,2624.8,2624.1,0.28238729]
["bitfinex","ETHUSD",1646560046966,5.15048351,2624.6,2624.1,0.28238729]
["bitfinex","ETHUSD",1646560047217,1.27158351,2624.5,2624.1,0.28238729]
["bitfinex","ETHUSD",1646560047372,5.15048351,2624.4,2624.1,0.28238729]
["bitfinex","ETHUSD",1646560047671,5.15048351,2624.4,2623.8,0.00096]
["bitfinex","ETHUSD",1646560047672,0.3789,2624.2,2623.8,0.00096]
["bitfinex","ETHUSD",1646560047868,0.3789,2624.0,2623.6,2.50055891]
["bitfinex","ETHUSD",1646560048068,4.87410626,2623.9,2623.6,2.50151891]
["bitfinex","ETHUSD",1646560048268,4.87410626,2623.9,2623.6,2.50055891]
["bitfinex","ETHUSD",1646560049307,4.87410626,2623.9,2623.4,7.37096]
["bitfinex","ETHUSD",1646560049508,4.87410626,2623.9,2623.4,8.37096]
["bitfinex","ETHUSD",1646560049910,3.8789,2623.8,2623.4,8.37096]
["bitfinex","ETHUSD",1646560050408,3.8789,2623.8,2623.5,2.50055891]
["bitfinex","ETHUSD",1646560050611,3.8789,2623.8,2623.6,0.00317892]
["bitfinex","ETHUSD",1646560051209,0.3789,2623.8,2623.6,0.00317892]
["bitfinex","ETHUSD",1646560051468,3.8789,2623.8,2623.5,3.50055891]
["bitfinex","ETHUSD",1646560051610,0.3789,2624.2,2623.6,0.00095368]
["bitfinex","ETHUSD",1646560051812,3.5,2624.1,2623.7,0.7123007]
["bitfinex","ETHUSD",1646560052013,2.0,2624.4,2623.7,0.7113407]
["bitfinex","ETHUSD",1646560052014,3.5,2624.3,2623.7,0.7113407]
["bitfinex","ETHUSD",1646560052255,3.5,2624.3,2623.7,0.7123007]
["bitfinex","ETHUSD",1646560052454,3.5,2624.3,2623.7,0.7113407]
["bitfinex","ETHUSD",1646560052658,3.8789,2624.3,2623.7,0.7113407]
["bitfinex","ETHUSD",1646560052857,3.8789,2624.3,2623.9,0.00317862]
["bitfinex","ETHUSD",1646560053062,3.5,2624.3,2623.9,0.00317862]
["bitfinex","ETHUSD",1646560053461,0.1905,2624.2,2623.9,0.00317862]
["bitfinex","ETHUSD",1646560053666,3.6905,2624.3,2623.9,0.00317862]
["bitfinex","ETHUSD",1646560053871,3.6905,2624.3,2623.7,1.9181386]
["bitfinex","ETHUSD",1646560054068,3.6905,2624.3,2623.9,0.00317856]
["bitfinex","ETHUSD",1646560054669,3.5,2624.7,2624.0,3.0]
["bitfinex","ETHUSD",1646560054866,3.5786,2624.9,2624.1,3.5]
["bitfinex","ETHUSD",1646560054867,2.5786,2624.9,2624.1,3.5]
["bitfinex","ETHUSD",1646560055068,2.49928606,2625.3,2624.1,3.69046141]
["bitfinex","ETHUSD",1646560055265,1.86228606,2625.4,2624.1,4.69046141]
["bitfinex","ETHUSD",1646560055565,1.86228606,2625.4,2624.2,0.19332179]
["bitfinex","ETHUSD",1646560055566,0.70426006,2625.4,2624.2,0.19332179]
["bitfinex","ETHUSD",1646560055766,1.2129409,2625.1,2624.2,0.19332179]
["bitfinex","ETHUSD",1646560055997,0.1905,2625.0,2624.2,0.00286038]
["bitfinex","ETHUSD",1646560056198,1.26128606,2625.0,2624.0,3.50080857]
["bitfinex","ETHUSD",1646560056610,0.5694,2625.0,2624.3,0.00286033]
["bitfinex","ETHUSD",1646560056801,1.26128606,2625.0,2624.3,0.00286033]
["bitfinex","ETHUSD",1646560057002,0.3789,2624.9,2624.3,0.00286033]
["bitfinex","ETHUSD",1646560057201,0.87916226,2624.4,2624.3,0.00286033]
["bitfinex","ETHUSD",1646560057401,2.11506226,2624.4,2623.8,0.19142141]
["bitfinex","ETHUSD",1646560057837,2.11506226,2624.4,2624.3,0.00286033]
["bitfinex","ETHUSD",1646560058606,2.11506226,2624.4,2623.8,0.00096]
["bitfinex","ETHUSD",1646560059004,2.11506226,2624.4,2624.2,0.00253461]
["bitfinex","ETHUSD",1646560059603,1.2359,2624.4,2624.2,0.00253461]
["bitfinex","ETHUSD",1646560059852,1.2359,2624.4,2623.8,0.00096]
["bitfinex","ETHUSD",1646560060054,1.2359,2624.4,2624.2,0.00253466]
["bitfinex","ETHUSD",1646560060657,0.3789,2624.6,2624.2,0.00253466]
["bitfinex","ETHUSD",1646560060854,1.23431683,2624.5,2624.2,0.00253466]
["bitfinex","ETHUSD",1646560061056,1.23431683,2624.5,2623.8,0.00096]
["bitfinex","ETHUSD",1646560061355,1.23431683,2624.5,2624.3,0.00253457]
["bitfinex","ETHUSD",1646560062355,1.23431683,2624.5,2623.8,0.00096]
["bitfinex","ETHUSD",1646560062557,4.73431683,2624.5,2624.3,0.00260786]
["bitfinex","ETHUSD",1646560062756,1.23431683,2624.5,2624.3,0.00260786]
["bitfinex","ETHUSD",1646560062959,0.3789,2624.6,2624.3,0.00260786]
["bitfinex","ETHUSD",1646560063357,3.5,2624.8,2624.3,0.00260786]
["bitfinex","ETHUSD",1646560063358,0.3789,2624.7,2624.3,0.00260786]
["bitfinex","ETHUSD",1646560063605,0.3789,2624.7,2623.8,0.00096]
["bitfinex","ETHUSD",1646560063808,0.3789,2624.7,2624.3,0.00260786]
["bitfinex","ETHUSD",1646560064005,1.28374308,2624.7,2624.3,0.00260786]
["bitfinex","ETHUSD",1646560064410,0.3789,2624.7,2624.3,0.00260786]
["bitfinex","ETHUSD",1646560064604,0.00164205,2624.2,2624.1,1.00213318]
["bitfinex","ETHUSD",1646560065008,0.00164205,2624.2,2623.8,0.19142141]
["bitfinex","ETHUSD",1646560065330,0.00164205,2624.2,2623.8,0.19046141]
["bitfinex","ETHUSD",1646560065509,0.00164205,2624.2,2623.8,0.14046141]
["bitfinex","ETHUSD",1646560066312,0.00164205,2624.2,2623.9,0.88811673]
["bitfinex","ETHUSD",1646560067458,0.00164205,2624.2,2624.0,0.28758056]
["bitfinex","ETHUSD",1646560069665,0.00164205,2624.2,2624.0,0.29075254]
["bitfinex","ETHUSD",1646560070759,0.00164205,2624.2,2624.0,0.28758056]
["bitfinex","ETHUSD",1646560071012,0.00164205,2624.2,2624.0,0.29075254]
["bitfinex","ETHUSD",1646560071399,0.0229115,2624.2,2624.0,0.29075254]
["bitfinex","ETHUSD",1646560071799,0.0229115,2624.2,2624.0,0.28758056]
["bitfinex","ETHUSD",1646560072210,0.0229115,2624.2,2624.0,0.29075254]
["bitfinex","ETHUSD",1646560073004,0.0229115,2624.2,2624.0,0.28758056]
["bitfinex","ETHUSD",1646560073405,0.0229115,2624.2,2624.0,0.29075254]
["bitfinex","ETHUSD",1646560074307,0.0229115,2624.2,2624.0,0.28758056]
["bitfinex","ETHUSD",1646560074509,0.0229115,2624.2,2624.0,0.29040362]
["bitfinex","ETHUSD",1646560075452,0.0229115,2624.2,2624.0,0.28758056]
["bitfinex","ETHUSD",1646560075851,0.0229115,2624.2,2624.0,0.29040362]
["bitfinex","ETHUSD",1646560076451,0.00778977,2624.2,2624.0,0.29040362]
["bitfinex","ETHUSD",1646560076651,0.00778977,2624.2,2624.0,0.28758056]
["bitfinex","ETHUSD",1646560076852,0.00778977,2624.2,2624.0,0.29040362]
["bitfinex","ETHUSD",1646560077853,0.00778977,2624.2,2624.0,0.28758056]
["bitfinex","ETHUSD",1646560078354,0.00778977,2624.2,2624.0,0.00253679]
["bitfinex","ETHUSD",1646560079020,0.00778977,2624.2,2623.9,0.88811673]
["bitfinex","ETHUSD",1646560079405,0.00778977,2624.2,2624.0,0.00253679]
["bitfinex","ETHUSD",1646560080306,0.00778977,2624.2,2623.9,0.88811673]
["bitfinex","ETHUSD",1646560080508,0.00778977,2624.2,2624.0,0.00253679]
["bitfinex","ETHUSD",1646560081506,0.00778977,2624.2,2623.9,0.88811673]
["bitfinex","ETHUSD",1646560081707,0.00778977,2624.2,2624.0,0.0026012]
["bitfinex","ETHUSD",1646560082661,0.00778977,2624.2,2623.9,0.88811673]
["bitfinex","ETHUSD",1646560082859,0.00778977,2624.2,2624.0,0.0026012]
["bitfinex","ETHUSD",1646560083870,0.00778977,2624.2,2623.9,0.88811673]
["bitfinex","ETHUSD",1646560084063,0.00778977,2624.2,2624.0,0.0026012]
["bitfinex","ETHUSD",1646560085071,0.00778977,2624.2,2623.9,0.88811673]
["bitfinex","ETHUSD",1646560085267,0.00778977,2624.2,2624.0,0.00258671]
["bitfinex","ETHUSD",1646560086307,0.00778977,2624.2,2623.9,0.88811673]
["bitfinex","ETHUSD",1646560086505,0.00778977,2624.2,2624.0,0.00258671]
["bitfinex","ETHUSD",1646560087509,0.00778977,2624.2,2623.9,0.88811673]
["bitfinex","ETHUSD",1646560087715,0.00778977,2624.2,2624.0,0.00258671]
["bitfinex","ETHUSD",1646560088313,0.00486576,2624.2,2624.0,0.29461387]
["bitfinex","ETHUSD",1646560088714,0.00486576,2624.2,2624.0,0.29202716]
["bitfinex","ETHUSD",1646560089753,1.25302001,2624.1,2624.0,0.29202716]
["bitfinex","ETHUSD",1646560090552,1.25302001,2624.1,2623.8,0.29202716]
["bitfinex","ETHUSD",1646560091356,1.25302001,2624.1,2623.8,0.29461728]
["bitfinex","ETHUSD",1646560091972,1.25302001,2624.1,2623.8,1.3088371]
["bitfinex","ETHUSD",1646560092159,1.25302001,2624.1,2623.9,0.29202716]
["bitfinex","ETHUSD",1646560093806,1.25302001,2624.1,2623.9,0.29491602]
["bitfinex","ETHUSD",1646560094210,1.25302001,2624.1,2624.0,0.29202716]
["bitfinex","ETHUSD",1646560094410,4.75302001,2624.1,2624.0,0.29202716]
["bitfinex","ETHUSD",1646560094608,4.75302001,2624.1,2623.8,0.29202716]
["bitfinex","ETHUSD",1646560094808,1.25302001,2624.0,2623.9,0.29202716]
["bitfinex","ETHUSD",1646560095027,4.75302001,2624.0,2623.9,0.29491601]
["bitfinex","ETHUSD",1646560095211,4.75302001,2624.0,2623.9,0.00288885]
["bitfinex","ETHUSD",1646560095632,1.25302001,2624.0,2623.9,0.00288885]
["bitfinex","ETHUSD",1646560095811,1.25302001,2624.1,2623.8,0.29202716]
["bitfinex","ETHUSD",1646560096011,4.75302001,2624.0,2623.8,0.29202716]
["bitfinex","ETHUSD",1646560096213,1.25302001,2623.9,2623.8,0.29453673]
["bitfinex","ETHUSD",1646560097135,1.25302001,2623.9,2623.8,0.29202716]
["bitfinex","ETHUSD",1646560097359,1.25302001,2624.1,2623.8,0.29202716]
["bitfinex","ETHUSD",1646560098560,1.25302001,2624.1,2623.8,0.29453673]
["bitfinex","ETHUSD",1646560099563,1.25302001,2624.1,2623.8,0.29202716]
["bitfinex","ETHUSD",1646560099761,1.25302001,2624.1,2623.8,0.29463467]
["bitfinex","ETHUSD",1646560100661,1.25302001,2624.1,2623.8,0.29202716]
["bitfinex","ETHUSD",1646560100866,1.25302001,2624.1,2623.8,0.29463467]
["bitfinex","ETHUSD",1646560101904,1.25302001,2624.1,2623.8,0.29202716]
["bitfinex","ETHUSD",1646560102104,1.25302001,2624.1,2623.8,0.29463467]
["bitfinex","ETHUSD",1646560102504,1.25302001,2624.1,2623.8,0.48509608]
["bitfinex","ETHUSD",1646560102704,1.25302001,2624.0,2623.9,0.29202716]
["bitfinex","ETHUSD",1646560103205,3.50486576,2624.2,2623.9,0.29202716]
["bitfinex","ETHUSD",1646560103206,1.25302001,2624.1,2623.9,0.29202716]
["bitfinex","ETHUSD",1646560103408,1.25302001,2624.0,2623.9,0.29202716]
["bitfinex","ETHUSD",1646560103807,0.00486576,2624.2,2623.9,0.29202716]
["bitfinex","ETHUSD",1646560104009,1.25302001,2624.1,2623.9,0.29202716]
["bitfinex","ETHUSD",1646560105053,1.25302001,2624.0,2623.9,0.29202716]
["bitfinex","ETHUSD",1646560105450,1.25788577,2624.2,2623.8,0.29202716]
["bitfinex","ETHUSD",1646560105650,1.25302001,2624.1,2623.9,0.29202716]
["bitfinex","ETHUSD",1646560105850,0.00486576,2624.2,2624.0,0.29202716]
["bitfinex","ETHUSD",1646560106056,1.2553439,2624.1,2623.7,5.29811109]
["bitfinex","ETHUSD",1646560106253,1.2553439,2624.1,2623.8,0.29323581]
["bitfinex","ETHUSD",1646560107052,1.2553439,2624.1,2623.8,0.29413939]
["bitfinex","ETHUSD",1646560107955,1.2553439,2624.1,2623.8,0.29323581]
["bitfinex","ETHUSD",1646560108154,1.2553439,2624.1,2623.8,0.29623697]
["bitfinex","ETHUSD",1646560109007,1.2553439,2624.1,2623.8,0.29323581]
["bitfinex","ETHUSD",1646560109511,0.00486576,2624.2,2623.8,0.29623697]
["bitfinex","ETHUSD",1646560109706,0.00486576,2624.2,2623.8,0.48669838]
["bitfinex","ETHUSD",1646560109906,1.25530463,2624.1,2623.9,0.29323581]
["bitfinex","ETHUSD",1646560110105,0.00486576,2624.2,2623.9,0.29323581]
["bitfinex","ETHUSD",1646560110308,1.25523252,2624.1,2623.9,0.29323581]
["bitfinex","ETHUSD",1646560110508,0.00486576,2624.2,2623.9,0.29573266]
["bitfinex","ETHUSD",1646560110805,0.00486576,2624.2,2624.0,1.31179451]
["bitfinex","ETHUSD",1646560111006,0.00486576,2624.2,2624.1,0.29317833]
["bitfinex","ETHUSD",1646560111211,1.26031143,2624.2,2624.1,0.29317833]
["bitfinex","ETHUSD",1646560113961,1.26031143,2624.2,2623.9,0.29317833]
["bitfinex","ETHUSD",1646560114163,1.2554524,2624.1,2624.0,0.29578849]
["bitfinex","ETHUSD",1646560114361,0.00486576,2624.2,2624.0,0.29578849]
["bitfinex","ETHUSD",1646560114562,0.00486576,2624.2,2624.1,0.29317833]
["bitfinex","ETHUSD",1646560114963,1.26041881,2624.2,2624.0,0.00261016]
["bitfinex","ETHUSD",1646560115163,1.25554095,2624.1,2624.0,1.04354243]
["bitfinex","ETHUSD",1646560115365,0.00486576,2624.2,2624.0,1.33933092]
["bitfinex","ETHUSD",1646560115564,0.00486576,2624.2,2624.1,0.29317833]
["bitfinex","ETHUSD",1646560116013,3.5,2624.6,2624.1,0.29317833]
["bitfinex","ETHUSD",1646560116209,2.2403239,2624.7,2624.1,0.29317833]
["bitfinex","ETHUSD",1646560116812,3.5,2624.6,2624.1,0.29317833]
["bitfinex","ETHUSD",1646560117246,3.5,2624.6,2623.8,0.19046141]
["bitfinex","ETHUSD",1646560117410,3.5,2624.6,2623.7,5.28607754]
["bitfinex","ETHUSD",1646560117712,3.5,2624.6,2624.2,0.0025922]
["bitfinex","ETHUSD",1646560118713,3.5,2624.6,2623.8,1.21407894]
["bitfinex","ETHUSD",1646560118921,3.5,2624.6,2624.2,0.0025922]
["bitfinex","ETHUSD",1646560119972,3.5,2624.6,2623.8,1.21407894]
["bitfinex","ETHUSD",1646560120170,3.5,2624.6,2624.2,0.0025922]
["bitfinex","ETHUSD",1646560120971,1.8614239,2624.7,2624.2,0.0025922]
["bitfinex","ETHUSD",1646560121172,0.69188606,2624.7,2623.8,19.80372224]
["bitfinex","ETHUSD",1646560121373,0.69188606,2624.7,2624.2,0.00259621]
["bitfinex","ETHUSD",1646560122272,0.69188606,2624.7,2623.9,2.50080857]
["bitfinex","ETHUSD",1646560122472,0.69188606,2624.7,2624.3,1.12949926]
["bitfinex","ETHUSD",1646560122672,0.69188606,2624.7,2623.9,3.30331415]
["bitfinex","ETHUSD",1646560122673,0.53702519,2624.2,2624.0,1.17978871]
["bitfinex","ETHUSD",1646560123716,0.53702519,2624.2,2624.0,1.18238512]
["bitfinex","ETHUSD",1646560124717,0.53702519,2624.2,2624.0,1.17978871]
["bitfinex","ETHUSD",1646560124918,0.53702519,2624.2,2624.0,1.1823907]
["bitfinex","ETHUSD",1646560125917,0.53702519,2624.2,2624.0,1.17978871]
["bitfinex","ETHUSD",1646560126119,0.53702519,2624.2,2624.0,1.1823907]
["bitfinex","ETHUSD",1646560126317,0.53702519,2624.2,2624.0,1.37285211]
["bitfinex","ETHUSD",1646560127118,0.53702519,2624.2,2624.0,1.37025012]
["bitfinex","ETHUSD",1646560127354,0.53702519,2624.2,2624.0,1.37285211]
["bitfinex","ETHUSD",1646560128357,0.53702519,2624.2,2624.0,1.37025012]
["bitfinex","ETHUSD",1646560128558,0.53702519,2624.2,2624.0,1.37284437]
["bitfinex","ETHUSD",1646560129564,0.53702519,2624.2,2624.0,1.37025012]
["bitfinex","ETHUSD",1646560129759,0.53702519,2624.2,2624.0,1.37284437]
["bitfinex","ETHUSD",1646560130660,0.53702519,2624.2,2624.0,1.37025012]
["bitfinex","ETHUSD",1646560131112,0.53702519,2624.2,2624.0,1.37284437]
["bitfinex","ETHUSD",1646560131918,0.53702519,2624.2,2624.0,1.37025012]
["bitfinex","ETHUSD",1646560132129,0.53702519,2624.2,2624.0,1.37284611]
["bitfinex","ETHUSD",1646560133151,0.53702519,2624.2,2624.1,4.19930715]
["bitfinex","ETHUSD",1646560133418,1.89678606,2625.1,2624.2,4.8]
["bitfinex","ETHUSD",1646560133616,1.2049,2625.1,2624.3,1.3921503]
["bitfinex","ETHUSD",1646560133816,1.2049,2625.1,2624.3,1.58261171]
["bitfinex","ETHUSD",1646560134418,1.2049,2625.1,2624.8,1.01330452]
["bitfinex","ETHUSD",1646560134626,0.01209312,2625.2,2624.8,1.01330452]
["bitfinex","ETHUSD",1646560135461,0.69188606,2625.5,2624.8,1.01330452]
["bitfinex","ETHUSD",1646560135659,1.11393449,2625.5,2624.8,1.01330452]
["bitfinex","ETHUSD",1646560135863,1.81791285,2625.5,2624.8,1.01330452]
["bitfinex","ETHUSD",1646560136164,1.21905686,2625.4,2624.9,0.32947771]
["bitfinex","ETHUSD",1646560136363,1.91094292,2625.4,2624.9,0.32947771]
["bitfinex","ETHUSD",1646560136564,1.91094292,2625.4,2625.0,0.32947771]
["bitfinex","ETHUSD",1646560136765,1.91094292,2625.4,2624.4,3.69126998]
["bitfinex","ETHUSD",1646560136966,1.91094292,2625.4,2624.5,0.32948442]
["bitfinex","ETHUSD",1646560137168,1.21905686,2625.3,2624.5,0.32948442]
["bitfinex","ETHUSD",1646560137365,1.21905686,2625.2,2624.5,0.32948442]
["bitfinex","ETHUSD",1646560137569,1.21905686,2625.1,2624.8,1.18340212]
["bitfinex","ETHUSD",1646560137765,1.21905686,2625.0,2624.9,0.32948442]
["bitfinex","ETHUSD",1646560138164,1.21905686,2625.4,2624.9,0.32948442]
["bitfinex","ETHUSD",1646560138366,1.21905686,2625.3,2624.9,0.32948442]
["bitfinex","ETHUSD",1646560138611,1.21905686,2625.2,2624.9,0.32948442]
["bitfinex","ETHUSD",1646560138813,1.21905686,2625.1,2624.9,0.32948442]
["bitfinex","ETHUSD",1646560139011,1.21905686,2625.0,2624.9,0.32948442]
["bitfinex","ETHUSD",1646560139448,1.21905686,2625.4,2624.9,0.32948442]
["bitfinex","ETHUSD",1646560139612,1.21905686,2625.3,2624.9,0.32948442]
["bitfinex","ETHUSD",1646560139817,1.21905686,2625.2,2624.9,0.32948442]
["bitfinex","ETHUSD",1646560140115,1.21905686,2625.1,2624.9,0.32948442]
["bitfinex","ETHUSD",1646560140313,1.21905686,2625.4,2624.9,0.32948442]
["bitfinex","ETHUSD",1646560140545,1.21905686,2625.3,2624.9,3.82948442]
["bitfinex","ETHUSD",1646560140713,1.21905686,2625.3,2624.9,4.82948442]
["bitfinex","ETHUSD",1646560140911,1.21905686,2625.2,2625.0,0.32948442]
["bitfinex","ETHUSD",1646560141318,1.23259235,2625.6,2625.0,0.32948442]
["bitfinex","ETHUSD",1646560141514,1.21768868,2625.5,2625.2,0.98649193]
["bitfinex","ETHUSD",1646560142015,1.21768868,2625.4,2624.9,4.5]
["bitfinex","ETHUSD",1646560142255,0.01209229,2625.6,2625.0,0.32891978]
["bitfinex","ETHUSD",1646560142256,1.21768868,2625.3,2625.0,0.32891978]
["bitfinex","ETHUSD",1646560142462,1.21768868,2625.5,2625.0,0.32891978]
["bitfinex","ETHUSD",1646560142857,1.21768868,2625.4,2625.1,0.32891978]
["bitfinex","ETHUSD",1646560143058,2.16687483,2625.3,2625.2,0.32891978]
["bitfinex","ETHUSD",1646560143259,2.16687483,2625.3,2624.7,1.0]
["bitfinex","ETHUSD",1646560143260,0.51860872,2625.1,2624.7,1.0]
["bitfinex","ETHUSD",1646560143459,1.21768868,2625.0,2624.8,0.32896536]
["bitfinex","ETHUSD",1646560143863,1.21768868,2625.0,2624.9,0.32896536]
["bitfinex","ETHUSD",1646560144264,1.21768868,2625.0,2624.6,0.32896536]
["bitfinex","ETHUSD",1646560144462,1.21768868,2625.0,2624.7,0.32896536]
["bitfinex","ETHUSD",1646560144662,1.21768868,2625.0,2624.9,1.07000744]
["bitfinex","ETHUSD",1646560144970,1.21768868,2625.0,2624.9,1.3989728]
["bitfinex","ETHUSD",1646560145774,1.21768868,2625.0,2624.9,0.32896536]
["bitfinex","ETHUSD",1646560146208,1.21768868,2625.0,2624.6,0.32896536]
["bitfinex","ETHUSD",1646560146411,1.21768868,2625.0,2624.7,0.32896536]
["bitfinex","ETHUSD",1646560146611,1.21768868,2625.0,2624.8,0.32896536]
["bitfinex","ETHUSD",1646560146808,1.21768868,2625.0,2624.6,1.02460674]
["bitfinex","ETHUSD",1646560147208,1.21768868,2625.0,2624.7,0.32906405]
["bitfinex","ETHUSD",1646560147622,1.21768868,2625.0,2624.8,0.32906405]
["bitfinex","ETHUSD",1646560147811,1.21768868,2625.0,2624.4,0.57338234]
["bitfinex","ETHUSD",1646560148012,1.21768868,2625.0,2624.5,0.32909543]
["bitfinex","ETHUSD",1646560148013,2.24088868,2625.0,2624.5,0.32909543]
["bitfinex","ETHUSD",1646560148210,4.71768868,2624.9,2624.5,0.32909543]
["bitfinex","ETHUSD",1646560148409,1.21768868,2624.8,2624.5,0.32909543]
["bitfinex","ETHUSD",1646560149859,4.81941764,2624.7,2624.5,0.32909543]
["bitfinex","ETHUSD",1646560150059,5.09658868,2624.6,2624.0,2.2454]
["bitfinex","ETHUSD",1646560150262,1.21768868,2624.5,2624.2,0.00300777]
["bitfinex","ETHUSD",1646560150656,1.21768868,2624.5,2624.2,0.3321566]
["bitfinex","ETHUSD",1646560150857,1.21768868,2624.5,2624.3,0.32914883]
["bitfinex","ETHUSD",1646560151056,1.21768868,2624.5,2624.4,0.32914883]
["bitfinex","ETHUSD",1646560151270,1.21768868,2624.5,2624.1,0.32914883]
["bitfinex","ETHUSD",1646560151659,1.21768868,2624.5,2624.2,0.00300777]
["bitfinex","ETHUSD",1646560152266,1.21768868,2624.5,2624.1,0.32914883]
["bitfinex","ETHUSD",1646560152659,1.21768868,2624.5,2624.2,0.00300777]
["bitfinex","ETHUSD",1646560153535,1.21768868,2624.5,2624.1,0.32914883]
["bitfinex","ETHUSD",1646560153738,1.21768868,2624.5,2624.2,0.0025027]
["bitfinex","ETHUSD",1646560154738,1.21768868,2624.5,2624.1,0.32914883]
["bitfinex","ETHUSD",1646560154938,1.21768868,2624.5,2624.2,0.0025027]
["bitfinex","ETHUSD",1646560155839,1.21768868,2624.5,2624.1,0.32914883]
["bitfinex","ETHUSD",1646560156137,1.21768868,2624.5,2624.2,0.0025027]
["bitfinex","ETHUSD",1646560156338,1.21768868,2624.5,2624.2,0.10246768]
["bitfinex","ETHUSD",1646560156585,1.21768868,2624.5,2624.4,0.09996498]
["bitfinex","ETHUSD",1646560156742,1.21768868,2624.5,2624.4,0.42911381]
["bitfinex","ETHUSD",1646560157354,1.21631597,2624.5,2624.4,0.42911381]
["bitfinex","ETHUSD",1646560169712,1.17988541,2624.5,2624.4,0.42911381]
["bitfinex","ETHUSD",1646560172958,1.17988541,2624.5,2624.4,0.32914883]
["bitfinex","ETHUSD",1646560173158,1.17988541,2624.5,2624.2,0.00319482]
["bitfinex","ETHUSD",1646560173967,1.17988541,2624.5,2623.9,1.00444375]
["bitfinex","ETHUSD",1646560174162,1.17988541,2624.5,2624.2,0.00319482]
["bitfinex","ETHUSD",1646560174761,2.48161764,2624.7,2624.2,0.00319482]
["bitfinex","ETHUSD",1646560175163,2.48161764,2624.7,2623.8,4.20290494]
["bitfinex","ETHUSD",1646560175463,2.48161764,2624.7,2624.2,0.00319482]
["bitfinex","ETHUSD",1646560176312,2.48161764,2624.7,2623.8,4.73492676]
["bitfinex","ETHUSD",1646560176511,3.1735037,2624.7,2624.2,0.00299515]
["bitfinex","ETHUSD",1646560176710,2.48161764,2624.7,2624.2,0.00299515]
["bitfinex","ETHUSD",1646560177610,2.48161764,2624.7,2623.8,4.73492676]
["bitfinex","ETHUSD",1646560177811,2.48161764,2624.7,2624.2,0.00299515]
["bitfinex","ETHUSD",1646560178812,2.48161764,2624.7,2623.8,4.73492676]
["bitfinex","ETHUSD",1646560179012,2.48161764,2624.7,2624.2,0.00299515]
["bitfinex","ETHUSD",1646560180061,2.48161764,2624.7,2623.8,5.43606313]
["bitfinex","ETHUSD",1646560180259,2.48161764,2624.7,2624.2,0.00255836]
["bitfinex","ETHUSD",1646560181066,2.48161764,2624.7,2623.8,5.43606313]
["bitfinex","ETHUSD",1646560181459,2.48161764,2624.7,2624.2,0.00255836]
["bitfinex","ETHUSD",1646560182462,2.48161764,2624.7,2623.8,8.59163815]
["bitfinex","ETHUSD",1646560182761,2.48161764,2624.7,2624.2,0.00255836]
["bitfinex","ETHUSD",1646560183619,2.48161764,2624.7,2623.8,5.43606313]
["bitfinex","ETHUSD",1646560183620,1.00053729,2624.3,2623.8,5.43606313]
["bitfinex","ETHUSD",1646560183811,0.57580615,2624.3,2624.2,0.0026192]
["bitfinex","ETHUSD",1646560184613,1.5411,2624.7,2624.2,0.0026192]
["bitfinex","ETHUSD",1646560184813,1.5411,2624.7,2623.8,5.43606313]
["bitfinex","ETHUSD",1646560185014,1.5411,2624.7,2624.1,0.00261925]
["bitfinex","ETHUSD",1646560185616,0.93747634,2624.5,2624.1,0.00261925]
["bitfinex","ETHUSD",1646560185915,0.93747634,2624.5,2623.8,1.93525456]
["bitfinex","ETHUSD",1646560186123,0.93747634,2624.5,2624.2,0.0026192]
["bitfinex","ETHUSD",1646560186516,1.5411,2624.7,2624.2,0.0026192]
["bitfinex","ETHUSD",1646560187270,1.5411,2624.7,2623.9,0.70113637]
["bitfinex","ETHUSD",1646560187459,1.5411,2624.7,2624.2,0.00260551]
["bitfinex","ETHUSD",1646560188363,1.5411,2624.7,2623.9,0.70113637]
["bitfinex","ETHUSD",1646560188568,1.5411,2624.7,2624.2,0.00260551]
["bitfinex","ETHUSD",1646560189569,1.5411,2624.7,2623.9,0.70113637]
["bitfinex","ETHUSD",1646560189771,1.2307076,2624.6,2624.2,1.09110407]
["bitfinex","ETHUSD",1646560189970,1.2307076,2624.6,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560195065,1.2307076,2624.6,2624.4,0.32297436]
["bitfinex","ETHUSD",1646560195267,4.7307076,2624.6,2624.5,0.32297436]
["bitfinex","ETHUSD",1646560195665,1.2307076,2624.6,2624.0,0.70113637]
["bitfinex","ETHUSD",1646560195867,1.2307076,2624.6,2624.2,0.0028149]
["bitfinex","ETHUSD",1646560196066,1.2307076,2624.6,2624.2,1.10644851]
["bitfinex","ETHUSD",1646560196365,1.2307076,2624.6,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560196769,4.7307076,2624.6,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560197068,1.2307076,2624.5,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560197314,1.2307076,2624.5,2624.4,0.32297436]
["bitfinex","ETHUSD",1646560197672,1.2307076,2624.6,2624.2,0.0028149]
["bitfinex","ETHUSD",1646560197868,1.2307076,2624.6,2624.0,0.70113637]
["bitfinex","ETHUSD",1646560198070,1.2307076,2624.6,2624.0,2.05415231]
["bitfinex","ETHUSD",1646560198269,1.2307076,2624.6,2624.2,0.00256147]
["bitfinex","ETHUSD",1646560199122,1.2307076,2624.6,2624.1,1.02411073]
["bitfinex","ETHUSD",1646560199319,1.2307076,2624.6,2624.2,0.00256147]
["bitfinex","ETHUSD",1646560200317,1.2307076,2624.6,2624.1,1.02411073]
["bitfinex","ETHUSD",1646560200518,1.2307076,2624.6,2624.2,0.00256147]
["bitfinex","ETHUSD",1646560201562,1.2307076,2624.6,2624.1,1.02411073]
["bitfinex","ETHUSD",1646560201723,1.2307076,2624.6,2624.2,0.00261849]
["bitfinex","ETHUSD",1646560202764,1.2307076,2624.6,2624.1,1.02411073]
["bitfinex","ETHUSD",1646560202962,1.2307076,2624.6,2624.2,0.00261849]
["bitfinex","ETHUSD",1646560203966,1.2307076,2624.6,2624.1,1.02411073]
["bitfinex","ETHUSD",1646560204166,1.2307076,2624.6,2624.2,0.00261849]
["bitfinex","ETHUSD",1646560205166,1.2307076,2624.6,2624.1,1.02411073]
["bitfinex","ETHUSD",1646560205368,4.7307076,2624.6,2624.2,0.00260566]
["bitfinex","ETHUSD",1646560205567,1.2307076,2624.5,2624.2,0.00260566]
["bitfinex","ETHUSD",1646560206211,1.2307076,2624.6,2624.2,0.00260566]
["bitfinex","ETHUSD",1646560206408,1.231267,2624.5,2624.1,1.02411073]
["bitfinex","ETHUSD",1646560206610,1.231267,2624.4,2624.2,0.00260566]
["bitfinex","ETHUSD",1646560206813,1.231267,2624.3,2624.2,0.00260566]
["bitfinex","ETHUSD",1646560207014,1.23113534,2624.6,2624.2,0.51150566]
["bitfinex","ETHUSD",1646560207210,1.2310505,2624.6,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560207709,4.7310505,2624.6,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560207910,1.2310505,2624.5,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560208311,1.2310505,2624.4,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560208511,1.11264762,2624.5,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560208914,1.23054347,2624.4,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560209114,1.11264762,2624.5,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560209314,1.23054146,2624.4,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560209522,1.11264762,2624.5,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560209770,1.23048954,2624.4,2624.3,0.32297436]
["bitfinex","ETHUSD",1646560210359,1.23048954,2624.4,2624.3,0.32333715]
["bitfinex","ETHUSD",1646560213369,1.23048954,2624.4,2624.2,0.5115079]
["bitfinex","ETHUSD",1646560213611,1.23048954,2624.4,2624.3,0.32330446]
["bitfinex","ETHUSD",1646560214614,1.23048954,2624.5,2624.3,0.32330446]
["bitfinex","ETHUSD",1646560215814,1.23048954,2624.5,2624.2,0.5115079]
["bitfinex","ETHUSD",1646560216014,1.23048954,2624.5,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560217016,1.23048954,2624.4,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560217271,2.77304402,2624.7,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560217272,1.23048954,2624.6,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560217468,1.23048954,2624.5,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560217663,1.23048954,2624.4,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560218061,1.23048954,2624.6,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560218262,1.23048954,2624.5,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560218463,1.23048954,2624.4,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560218867,1.23048954,2624.5,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560219065,1.23048954,2624.4,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560219467,5.4223756,2624.6,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560219669,1.23048954,2624.5,2624.3,0.32325168]
["bitfinex","ETHUSD",1646560219866,1.23048954,2624.5,2624.2,0.51150802]
["bitfinex","ETHUSD",1646560220070,1.23048954,2624.5,2624.3,0.32320693]
["bitfinex","ETHUSD",1646560220265,1.23048954,2624.5,2624.2,0.51150802]
["bitfinex","ETHUSD",1646560220465,1.23048954,2624.5,2624.3,0.32320733]
["bitfinex","ETHUSD",1646560220668,1.23048954,2624.5,2624.2,0.51150802]
["bitfinex","ETHUSD",1646560220867,1.23048954,2624.5,2624.2,0.5089]
["bitfinex","ETHUSD",1646560221108,1.23048954,2624.5,2624.3,0.32319512]
["bitfinex","ETHUSD",1646560225570,0.8212517,2624.1,2623.8,0.00096]
["bitfinex","ETHUSD",1646560225761,3.5,2624.0,2623.7,2.50080857]
["bitfinex","ETHUSD",1646560226558,2.27843776,2624.1,2623.7,2.50080857]
["bitfinex","ETHUSD",1646560226760,0.88091183,2623.9,2623.5,0.00096]
["bitfinex","ETHUSD",1646560226963,0.88091183,2623.9,2623.7,0.00260847]
["bitfinex","ETHUSD",1646560228060,0.88091183,2623.9,2623.4,1.0]
["bitfinex","ETHUSD",1646560228260,0.88091183,2623.9,2623.7,0.00260852]
["bitfinex","ETHUSD",1646560229014,3.5,2623.8,2623.7,0.00260852]
["bitfinex","ETHUSD",1646560229214,3.5,2623.8,2623.3,0.00096]
["bitfinex","ETHUSD",1646560229416,3.5,2623.8,2623.7,0.00260852]
["bitfinex","ETHUSD",1646560230422,3.5,2623.8,2623.3,0.00096]
["bitfinex","ETHUSD",1646560230618,3.5,2623.8,2623.6,0.00261509]
["bitfinex","ETHUSD",1646560231554,3.5,2623.8,2623.3,0.00096]
["bitfinex","ETHUSD",1646560231717,3.5,2623.8,2623.2,1.35556525]
["bitfinex","ETHUSD",1646560231916,3.5,2624.0,2623.6,0.00261514]
["bitfinex","ETHUSD",1646560232762,3.5,2624.0,2623.4,0.95301215]
["bitfinex","ETHUSD",1646560232966,4.6769,2624.0,2623.4,0.00096]
["bitfinex","ETHUSD",1646560233171,4.6769,2624.0,2623.7,0.00261504]
["bitfinex","ETHUSD",1646560233967,0.95281131,2623.9,2623.3,1.03661534]
["bitfinex","ETHUSD",1646560234169,3.5,2623.8,2623.7,0.002607]
["bitfinex","ETHUSD",1646560235169,0.95281131,2623.9,2623.3,1.03661534]
["bitfinex","ETHUSD",1646560235369,0.95281131,2623.9,2623.6,0.0026071]
["bitfinex","ETHUSD",1646560236017,3.5,2623.8,2623.6,0.0026071]
["bitfinex","ETHUSD",1646560236422,3.5,2623.8,2623.3,1.03661534]
["bitfinex","ETHUSD",1646560236618,3.5,2623.8,2623.6,0.00260715]
["bitfinex","ETHUSD",1646560237620,3.5,2623.8,2623.3,0.00096]
["bitfinex","ETHUSD",1646560237822,3.5,2623.8,2623.6,0.00260895]
["bitfinex","ETHUSD",1646560238825,3.5,2623.8,2623.3,0.00096]
["bitfinex","ETHUSD",1646560239024,4.3626,2623.8,2623.6,0.00260895]
["bitfinex","ETHUSD",1646560239225,3.5,2623.7,2623.6,0.00260895]
["bitfinex","ETHUSD",1646560239635,3.8789,2623.7,2623.6,0.00260895]
["bitfinex","ETHUSD",1646560239870,5.1056,2623.7,2623.6,0.00260895]
["bitfinex","ETHUSD",1646560240069,5.1056,2623.7,2623.1,0.00096]
["bitfinex","ETHUSD",1646560240268,1.15754734,2623.2,2622.9,0.2047586]
["bitfinex","ETHUSD",1646560240467,3.5,2623.1,2622.9,0.2037986]
["bitfinex","ETHUSD",1646560240874,2.43164734,2623.2,2622.9,0.2037986]
["bitfinex","ETHUSD",1646560241100,1.41604734,2623.2,2622.9,0.2037986]
["bitfinex","ETHUSD",1646560241873,3.5,2623.1,2622.9,0.2037986]
["bitfinex","ETHUSD",1646560242071,1.41604734,2623.2,2622.9,0.2037986]
["bitfinex","ETHUSD",1646560242271,3.5,2623.1,2622.9,0.2037986]
["bitfinex","ETHUSD",1646560242472,4.6618,2623.1,2622.9,0.2037986]
["bitfinex","ETHUSD",1646560242772,1.99617637,2623.0,2622.9,0.20640784]
["bitfinex","ETHUSD",1646560242976,1.1618,2623.1,2622.9,0.20640784]
["bitfinex","ETHUSD",1646560243617,1.1618,2623.1,2622.9,0.2037986]
["bitfinex","ETHUSD",1646560243917,2.37392389,2623.6,2622.9,0.20640784]
["bitfinex","ETHUSD",1646560244118,0.5694,2623.6,2622.9,0.20640784]
["bitfinex","ETHUSD",1646560244315,2.37438533,2623.5,2622.9,0.20736784]
["bitfinex","ETHUSD",1646560244517,2.37438533,2623.5,2622.9,0.20640784]
["bitfinex","ETHUSD",1646560244717,2.37438533,2623.5,2622.9,0.2037986]
["bitfinex","ETHUSD",1646560244917,1.19447781,2623.1,2622.9,0.2037986]
["bitfinex","ETHUSD",1646560245120,1.99618516,2623.0,2622.9,0.2037986]
["bitfinex","ETHUSD",1646560245350,0.3789,2623.0,2622.7,0.01043813]
["bitfinex","ETHUSD",1646560245518,2.37647179,2623.0,2622.7,0.01043813]
["bitfinex","ETHUSD",1646560245718,0.3789,2623.0,2622.7,0.01043813]
["bitfinex","ETHUSD",1646560245925,0.3777163,2623.0,2622.7,0.01043813]
["bitfinex","ETHUSD",1646560246117,0.3777163,2623.0,2622.5,0.00096]
["bitfinex","ETHUSD",1646560246319,2.37722929,2622.9,2622.7,0.00260948]
["bitfinex","ETHUSD",1646560246521,2.37722929,2622.9,2622.5,0.00096]
["bitfinex","ETHUSD",1646560246522,0.00151615,2622.6,2622.5,0.00096]
["bitfinex","ETHUSD",1646560246719,0.00151615,2622.6,2622.3,3.51220806]
["bitfinex","ETHUSD",1646560246919,0.00151615,2622.6,2622.3,3.51124806]
["bitfinex","ETHUSD",1646560247122,0.00151615,2622.6,2622.3,1.0]
["bitfinex","ETHUSD",1646560247364,0.00151615,2622.6,2622.1,0.56780096]
["bitfinex","ETHUSD",1646560247565,0.00151615,2622.6,2622.2,0.32453923]
["bitfinex","ETHUSD",1646560247767,2.36209574,2622.6,2622.2,0.32453923]
["bitfinex","ETHUSD",1646560247969,2.3624926,2622.6,2622.2,0.32453923]
["bitfinex","ETHUSD",1646560248167,2.3624926,2622.6,2622.0,0.32453923]
["bitfinex","ETHUSD",1646560248369,0.76201615,2622.6,2622.0,0.32453923]
["bitfinex","ETHUSD",1646560248575,3.12516011,2622.6,2622.0,0.32453923]
["bitfinex","ETHUSD",1646560248771,0.76201615,2622.6,2622.0,0.32453923]
["bitfinex","ETHUSD",1646560249171,2.36452124,2622.5,2622.0,0.32453923]
["bitfinex","ETHUSD",1646560249372,1.13973245,2622.6,2622.0,0.32453923]
["bitfinex","ETHUSD",1646560249570,2.74262334,2622.5,2622.0,0.32453923]
["bitfinex","ETHUSD",1646560250769,2.74262334,2622.5,2622.3,0.01099036]
["bitfinex","ETHUSD",1646560251217,0.3777163,2622.5,2622.3,0.01099036]
["bitfinex","ETHUSD",1646560252014,0.38041615,2622.6,2622.3,0.01099036]
["bitfinex","ETHUSD",1646560252222,0.38041615,2622.6,2622.3,0.01380102]
["bitfinex","ETHUSD",1646560252814,2.36649371,2622.5,2622.3,0.01380102]
["bitfinex","ETHUSD",1646560253214,0.00151615,2622.6,2622.3,0.01099036]
["bitfinex","ETHUSD",1646560253417,0.9044,2622.5,2622.3,0.01380102]
["bitfinex","ETHUSD",1646560254022,1.2349,2622.5,2622.3,0.00964302]
["bitfinex","ETHUSD",1646560254222,1.02973225,2622.4,2622.3,0.00964302]
["bitfinex","ETHUSD",1646560254423,1.02973225,2622.4,2622.3,0.00683236]
["bitfinex","ETHUSD",1646560254620,3.48299273,2622.4,2622.3,0.00683236]
["bitfinex","ETHUSD",1646560255881,3.48299273,2622.4,2622.2,0.00255827]
["bitfinex","ETHUSD",1646560256063,2.84123878,2622.3,2622.2,0.00255827]
["bitfinex","ETHUSD",1646560256263,1.02973225,2622.4,2622.2,0.00255827]
["bitfinex","ETHUSD",1646560256866,1.02973225,2622.4,2621.9,0.00096]
["bitfinex","ETHUSD",1646560257069,7.6414,2622.3,2621.3,7.37]
["bitfinex","ETHUSD",1646560257267,7.6414,2622.3,2621.5,1.38431952]
["bitfinex","ETHUSD",1646560257268,3.0,2622.0,2621.5,1.38431952]
["bitfinex","ETHUSD",1646560257474,3.0,2622.0,2620.1,4.45236435]
["bitfinex","ETHUSD",1646560257475,1.41270257,2621.9,2620.1,4.45236435]
["bitfinex","ETHUSD",1646560257669,1.78875239,2621.3,2620.1,4.45236435]
["bitfinex","ETHUSD",1646560257882,1.360624,2620.2,2620.1,0.56818788]
["bitfinex","ETHUSD",1646560258172,1.18452907,2619.6,2619.4,0.99670338]
["bitfinex","ETHUSD",1646560258366,1.18452907,2619.6,2619.5,0.30607816]
["bitfinex","ETHUSD",1646560258367,1.14,2619.6,2619.5,0.30607816]
["bitfinex","ETHUSD",1646560258642,1.14,2619.6,2618.7,9.93965886]
["bitfinex","ETHUSD",1646560258845,4.64,2619.6,2618.8,0.29596713]
["bitfinex","ETHUSD",1646560259244,1.14,2619.6,2618.7,4.365544]
["bitfinex","ETHUSD",1646560259446,1.14,2619.6,2618.5,0.79555266]
["bitfinex","ETHUSD",1646560259447,4.64,2619.6,2618.8,1.20038146]
["bitfinex","ETHUSD",1646560259645,4.64,2619.6,2618.5,0.79555266]
["bitfinex","ETHUSD",1646560259846,1.0,2619.3,2618.5,0.79555266]
["bitfinex","ETHUSD",1646560260044,3.5,2619.2,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560260643,0.95541,2619.1,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560260845,3.6908,2619.0,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560261043,1.1511,2619.0,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560261247,4.6511,2619.0,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560261442,1.0,2618.9,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560261648,0.1908,2618.8,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560261843,1.0,2618.9,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560262478,3.6908,2619.5,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560262876,1.0,2619.3,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560263077,1.0,2618.9,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560263277,1.0,2618.9,2618.8,0.00309513]
["bitfinex","ETHUSD",1646560263687,2.08753194,2618.9,2618.8,0.00309513]
["bitfinex","ETHUSD",1646560264082,3.08753194,2618.9,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560265083,2.08753194,2618.9,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560265502,1.0,2618.9,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560265687,2.9132,2619.2,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560265688,1.1412,2619.2,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560265889,7.7468767,2619.6,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560266314,1.0,2619.3,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560266546,3.5,2619.2,2618.7,0.96050645]
["bitfinex","ETHUSD",1646560266820,1.0,2619.3,2618.7,0.96050645]
["bitfinex","ETHUSD",1646560267017,4.2468767,2619.6,2618.7,0.96050645]
["bitfinex","ETHUSD",1646560267214,4.2468767,2619.6,2618.7,0.96146645]
["bitfinex","ETHUSD",1646560267414,3.5,2619.5,2618.7,0.96146645]
["bitfinex","ETHUSD",1646560267617,4.58933865,2619.5,2618.7,0.96146645]
["bitfinex","ETHUSD",1646560268015,4.58933865,2619.5,2618.7,0.00096]
["bitfinex","ETHUSD",1646560268315,4.96823865,2619.5,2619.0,0.00305394]
["bitfinex","ETHUSD",1646560268521,4.96823865,2619.5,2618.6,0.0122176]
["bitfinex","ETHUSD",1646560268522,0.00202956,2618.9,2618.6,0.0122176]
["bitfinex","ETHUSD",1646560268920,0.00202956,2618.9,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560269219,0.91213026,2618.8,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560269426,3.5,2618.7,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560269623,4.8789,2618.7,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560269886,0.3789,2618.5,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560270085,4.8267,2618.5,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560271082,0.9478,2618.5,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560271484,3.5,2618.6,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560271885,4.5,2618.6,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560272088,3.8789,2618.5,2618.4,0.00559468]
["bitfinex","ETHUSD",1646560272898,3.8789,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560273092,4.0697,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560273520,6.0697,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560273725,7.02537,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560273955,6.0697,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560274125,2.5697,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560274333,5.8789,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560276133,4.8789,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560276330,1.1908,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560276529,1.0,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560277130,1.1503,2618.6,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560277373,1.5292,2618.6,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560277568,1.72,2618.6,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560277767,2.3789,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560278065,3.3451,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560278571,6.8451,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560278970,3.3451,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560279570,6.8451,2618.5,2618.4,9.468e-05]
["bitfinex","ETHUSD",1646560282020,0.37960532,2618.3,2617.2,0.00943951]
["bitfinex","ETHUSD",1646560282222,0.3789,2617.9,2617.2,0.00943951]
["bitfinex","ETHUSD",1646560282427,1.3789,2617.7,2617.2,0.00943951]
["bitfinex","ETHUSD",1646560282626,1.31228119,2617.3,2617.2,0.00943951]
["bitfinex","ETHUSD",1646560282924,2.49168119,2617.3,2617.2,0.00943951]
["bitfinex","ETHUSD",1646560283119,5.99168119,2617.3,2617.2,0.00943951]
["bitfinex","ETHUSD",1646560283320,5.99168119,2617.3,2616.8,0.00096]
["bitfinex","ETHUSD",1646560283321,5.1789,2617.2,2616.6,0.02173799]
["bitfinex","ETHUSD",1646560283526,5.1789,2617.2,2616.2,0.0567962]
["bitfinex","ETHUSD",1646560283527,0.3789,2616.9,2615.9,0.01358452]
["bitfinex","ETHUSD",1646560283729,0.3789,2616.9,2615.5,0.0464535]
["bitfinex","ETHUSD",1646560283730,0.3789,2616.1,2615.5,0.0464535]
["bitfinex","ETHUSD",1646560283931,0.3789,2616.1,2615.3,0.02292696]
["bitfinex","ETHUSD",1646560283932,3.3789,2615.7,2615.3,0.02292696]
["bitfinex","ETHUSD",1646560284234,3.3789,2615.7,2615.0,0.2067433]
["bitfinex","ETHUSD",1646560284235,0.3789,2615.4,2615.0,0.2067433]
["bitfinex","ETHUSD",1646560284444,3.45,2615.3,2614.0,0.05673889]
["bitfinex","ETHUSD",1646560284627,2.14451316,2615.1,2614.4,0.86824461]
["bitfinex","ETHUSD",1646560284881,3.5,2615.0,2614.4,0.05229496]
["bitfinex","ETHUSD",1646560285078,0.2473,2614.7,2614.4,0.05229496]
["bitfinex","ETHUSD",1646560285287,0.2473,2614.7,2614.1,0.05400023]
["bitfinex","ETHUSD",1646560285288,1.4676,2614.7,2614.1,0.05400023]
["bitfinex","ETHUSD",1646560285678,1.14687309,2614.4,2614.1,0.05400023]
["bitfinex","ETHUSD",1646560285877,1.4676,2614.7,2614.1,0.05400023]
["bitfinex","ETHUSD",1646560285878,0.8365,2614.5,2614.1,0.05400023]
["bitfinex","ETHUSD",1646560286174,0.8365,2614.5,2614.0,0.01223712]
["bitfinex","ETHUSD",1646560286175,3.5,2614.4,2614.0,0.01223712]
["bitfinex","ETHUSD",1646560286374,1.0,2614.1,2613.6,2.66226978]
["bitfinex","ETHUSD",1646560286582,4.2,2614.3,2613.6,2.66226978]
["bitfinex","ETHUSD",1646560286583,0.1912,2614.3,2613.6,2.56226978]
["bitfinex","ETHUSD",1646560286979,1.05962462,2614.5,2613.4,0.1800481]
["bitfinex","ETHUSD",1646560287183,1.05962462,2614.5,2612.7,0.0237129]
["bitfinex","ETHUSD",1646560287184,5.5604,2614.3,2612.7,0.0237129]
["bitfinex","ETHUSD",1646560287482,0.7604,2614.3,2613.8,0.00088354]
["bitfinex","ETHUSD",1646560287682,3.5,2614.2,2613.8,0.00088354]
["bitfinex","ETHUSD",1646560287897,1.3789,2614.0,2612.5,0.08213353]
["bitfinex","ETHUSD",1646560288080,0.3789,2614.0,2612.5,0.08213353]
["bitfinex","ETHUSD",1646560288282,3.5,2613.9,2612.5,0.08213353]
["bitfinex","ETHUSD",1646560288534,1.4207,2614.9,2612.7,3.0]
["bitfinex","ETHUSD",1646560288535,0.1913,2614.8,2612.7,3.0]
["bitfinex","ETHUSD",1646560288733,0.1913,2614.8,2612.7,2.55]
["bitfinex","ETHUSD",1646560288734,3.6913,2614.8,2612.7,2.55]
["bitfinex","ETHUSD",1646560288954,1.2294,2614.9,2612.7,0.19046141]
["bitfinex","ETHUSD",1646560289133,0.45,2614.4,2612.7,0.19046141]
["bitfinex","ETHUSD",1646560289336,3.5,2614.3,2612.7,0.19046141]
["bitfinex","ETHUSD",1646560289534,3.5,2614.3,2612.8,0.9567925]
["bitfinex","ETHUSD",1646560289732,0.45,2613.9,2612.8,0.9567925]
["bitfinex","ETHUSD",1646560289933,0.45,2613.9,2613.3,1.06517282]
["bitfinex","ETHUSD",1646560290538,0.36134015,2613.9,2613.3,1.06517282]
["bitfinex","ETHUSD",1646560290743,0.36134015,2613.9,2613.3,1.07931422]
["bitfinex","ETHUSD",1646560291140,0.36134015,2613.9,2613.8,1.21981332]
["bitfinex","ETHUSD",1646560291335,0.36134015,2613.9,2613.4,0.00096]
["bitfinex","ETHUSD",1646560291536,0.36134015,2613.9,2613.3,0.0141414]
["bitfinex","ETHUSD",1646560292177,0.36134015,2613.9,2613.3,0.01690304]
["bitfinex","ETHUSD",1646560292370,0.00313287,2614.2,2613.7,1.09564668]
["bitfinex","ETHUSD",1646560292874,0.00313287,2614.2,2613.7,1.10978808]
["bitfinex","ETHUSD",1646560292875,0.36134015,2613.9,2613.7,1.10978808]
["bitfinex","ETHUSD",1646560293271,0.00313313,2614.2,2613.7,1.10978808]
["bitfinex","ETHUSD",1646560293472,0.00313313,2614.2,2613.7,0.0141414]
["bitfinex","ETHUSD",1646560293473,0.36134015,2613.9,2613.7,0.0141414]
["bitfinex","ETHUSD",1646560293776,0.00313313,2614.2,2613.7,0.0141414]
["bitfinex","ETHUSD",1646560294374,1.36617169,2614.4,2613.9,0.99409506]
["bitfinex","ETHUSD",1646560294574,0.00230734,2614.2,2613.9,0.99409506]
["bitfinex","ETHUSD",1646560294775,0.00230734,2614.2,2613.9,1.00823646]
["bitfinex","ETHUSD",1646560295375,0.36134015,2615.0,2613.9,1.00823646]
["bitfinex","ETHUSD",1646560295580,1.57235362,2615.0,2614.0,0.00096]
["bitfinex","ETHUSD",1646560295777,0.00230743,2614.2,2614.0,0.0141414]
["bitfinex","ETHUSD",1646560296623,1.21101347,2615.0,2614.1,1.06855228]
["bitfinex","ETHUSD",1646560296823,1.21101347,2615.0,2614.1,1.08269368]
["bitfinex","ETHUSD",1646560297123,1.21101347,2615.0,2614.5,0.94124867]
["bitfinex","ETHUSD",1646560297323,1.21101347,2615.0,2614.1,0.0141414]
["bitfinex","ETHUSD",1646560297923,5.14251347,2615.0,2614.1,0.0141414]
["bitfinex","ETHUSD",1646560298131,0.36134015,2614.2,2614.1,0.0141414]
["bitfinex","ETHUSD",1646560298325,2.25985451,2614.2,2614.1,0.0141414]
["bitfinex","ETHUSD",1646560298532,1.89851436,2614.2,2614.1,0.0141414]
["bitfinex","ETHUSD",1646560298923,2.25985451,2614.2,2614.1,0.0141414]
["bitfinex","ETHUSD",1646560299130,5.75985451,2614.2,2614.1,0.0141414]
["bitfinex","ETHUSD",1646560299523,6.75985451,2614.2,2614.1,0.0141414]
["bitfinex","ETHUSD",1646560299769,3.25985451,2614.2,2614.1,0.0141414]
["bitfinex","ETHUSD",1646560300167,2.25985451,2614.2,2614.1,0.0141414]
["bitfinex","ETHUSD",1646560300774,5.75985451,2614.2,2614.1,4.14e-05]
["bitfinex","ETHUSD",1646560301185,5.64504015,2614.2,2614.1,4.14e-05]
["bitfinex","ETHUSD",1646560302075,2.14504015,2614.2,2614.1,4.14e-05]
["bitfinex","ETHUSD",1646560303180,0.19415062,2614.3,2614.1,4.14e-05]
["bitfinex","ETHUSD",1646560303380,0.00295062,2614.3,2614.1,4.14e-05]
["bitfinex","ETHUSD",1646560303848,1.1912,2614.9,2614.2,0.88503107]
["bitfinex","ETHUSD",1646560303849,0.36134015,2614.8,2614.2,0.88503107]
["bitfinex","ETHUSD",1646560304025,0.36134015,2614.8,2614.2,0.00096]
["bitfinex","ETHUSD",1646560304252,0.00295061,2614.3,2614.1,4.14e-05]
["bitfinex","ETHUSD",1646560305027,3.86134015,2614.8,2614.1,1.21284636]
["bitfinex","ETHUSD",1646560305028,0.36134015,2614.8,2614.1,1.21284636]
["bitfinex","ETHUSD",1646560305942,0.36134015,2614.8,2614.1,0.0282414]
["bitfinex","ETHUSD",1646560306129,0.25,2615.0,2614.1,0.03452275]
["bitfinex","ETHUSD",1646560306830,0.25,2615.0,2614.1,0.03548275]
["bitfinex","ETHUSD",1646560307029,0.25,2615.0,2614.8,1.06143997]
["bitfinex","ETHUSD",1646560307677,0.25230648,2615.0,2614.5,0.9562066]
["bitfinex","ETHUSD",1646560307874,0.25230648,2615.0,2614.4,0.19216]
["bitfinex","ETHUSD",1646560308073,0.25230648,2615.0,2614.4,0.1912]
["bitfinex","ETHUSD",1646560308275,0.25230648,2615.0,2614.2,0.19216]
["bitfinex","ETHUSD",1646560308675,1.39931944,2615.0,2614.4,0.97953663]
["bitfinex","ETHUSD",1646560308875,0.00230648,2614.7,2614.5,0.1912]
["bitfinex","ETHUSD",1646560309873,0.25,2615.0,2614.5,0.2194414]
["bitfinex","ETHUSD",1646560310074,0.00230648,2614.7,2614.5,0.2194414]
["bitfinex","ETHUSD",1646560311039,0.25,2615.0,2614.5,0.2194414]
["bitfinex","ETHUSD",1646560311430,0.0031393,2614.7,2614.5,0.2194414]
["bitfinex","ETHUSD",1646560311929,0.0023393,2614.7,2614.5,0.2194414]
["bitfinex","ETHUSD",1646560312328,0.25,2615.0,2614.5,0.2194414]
["bitfinex","ETHUSD",1646560312728,0.25,2615.0,2614.8,2.63865985]
["bitfinex","ETHUSD",1646560312929,0.25,2615.0,2614.8,2.66690125]
["bitfinex","ETHUSD",1646560313374,0.25,2615.0,2614.9,1.01743873]
["bitfinex","ETHUSD",1646560313929,0.25,2615.0,2614.9,1.04568013]
["bitfinex","ETHUSD",1646560315174,0.36134015,2616.2,2615.0,0.6289]
["bitfinex","ETHUSD",1646560315377,0.36134015,2616.2,2615.3,0.3789]
["bitfinex","ETHUSD",1646560315575,1.59416262,2616.2,2615.6,1.12162908]
["bitfinex","ETHUSD",1646560315774,0.36134015,2616.2,2615.6,1.12162908]
["bitfinex","ETHUSD",1646560315974,0.36134015,2616.2,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560316177,0.00313893,2615.9,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560317077,1.45637052,2616.8,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560317276,1.47393037,2616.8,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560317479,0.00313893,2615.9,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560317678,0.92933893,2615.9,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560318527,0.9262,2615.9,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560318738,0.92933893,2615.9,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560319335,1.29067908,2615.9,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560319529,0.9262,2615.9,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560319927,0.92933893,2615.9,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560320329,1.32155066,2615.7,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560320529,4.82155066,2615.7,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560320732,4.44265066,2615.7,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560321034,0.94265066,2615.7,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560324798,0.00297216,2615.8,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560325597,0.36134015,2615.9,2615.6,0.0282414]
["bitfinex","ETHUSD",1646560325798,0.36134015,2615.9,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560326044,0.00297214,2615.8,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560326821,4.89225596,2616.8,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560327121,0.00297214,2615.8,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560327419,0.00297214,2615.8,2615.6,0.03514793]
["bitfinex","ETHUSD",1646560327618,0.00297214,2615.8,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560328019,1.14258612,2616.2,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560328224,0.00298853,2615.8,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560329275,0.3789,2616.4,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560329276,1.13976498,2616.1,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560329423,0.00230572,2615.8,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560330318,0.3789,2616.3,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560330664,0.00230572,2615.8,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560330866,0.00053916,2615.8,2615.6,0.03418793]
["bitfinex","ETHUSD",1646560331466,0.191,2616.8,2615.6,2.67284778]
["bitfinex","ETHUSD",1646560331672,0.3789,2616.9,2615.7,0.00096]
["bitfinex","ETHUSD",1646560331867,0.36134015,2616.8,2615.7,2.63961985]
["bitfinex","ETHUSD",1646560332067,1.1179532,2616.7,2616.1,1.19299921]
["bitfinex","ETHUSD",1646560332266,0.31134015,2617.1,2616.1,1.19299921]
["bitfinex","ETHUSD",1646560332467,1.38628034,2617.0,2616.1,1.19299921]
["bitfinex","ETHUSD",1646560333293,1.38628034,2617.0,2616.1,0.0282414]
["bitfinex","ETHUSD",1646560334432,1.38628034,2617.0,2616.4,0.91832138]
["bitfinex","ETHUSD",1646560334628,0.7516114,2616.3,2616.2,0.99138795]
["bitfinex","ETHUSD",1646560335234,0.7516114,2616.3,2616.2,1.01962935]
["bitfinex","ETHUSD",1646560336029,0.7516114,2616.3,2616.2,12.65962935]
["bitfinex","ETHUSD",1646560336229,0.7516114,2616.3,2616.2,16.15962935]
["bitfinex","ETHUSD",1646560336430,1.2192,2617.4,2616.3,4.8]
["bitfinex","ETHUSD",1646560336662,1.2192,2617.4,2616.4,3.5]
["bitfinex","ETHUSD",1646560336831,0.31134015,2617.6,2616.4,3.8789]
["bitfinex","ETHUSD",1646560337134,0.191,2618.0,2616.5,2.68865985]
["bitfinex","ETHUSD",1646560337382,4.37194015,2618.1,2616.7,14.70755985]
["bitfinex","ETHUSD",1646560337383,1.35492205,2617.9,2616.7,14.70755985]
["bitfinex","ETHUSD",1646560337579,1.20466161,2617.8,2617.3,1.17141581]
["bitfinex","ETHUSD",1646560337776,1.31134015,2618.1,2617.3,1.17141581]
["bitfinex","ETHUSD",1646560337976,1.31134015,2618.1,2617.3,2.12664581]
["bitfinex","ETHUSD",1646560337977,0.00314232,2617.4,2617.3,2.12664581]
["bitfinex","ETHUSD",1646560338180,0.00314232,2617.4,2617.3,2.15488721]
["bitfinex","ETHUSD",1646560338378,0.00314232,2617.4,2617.3,1.19965721]
["bitfinex","ETHUSD",1646560338782,0.99830858,2618.0,2617.3,1.19965721]
["bitfinex","ETHUSD",1646560339181,0.00314229,2617.5,2617.3,13.79486491]
["bitfinex","ETHUSD",1646560339382,0.00314229,2617.5,2617.3,2.15486491]
["bitfinex","ETHUSD",1646560339685,4.229e-05,2617.5,2617.3,2.15486491]
["bitfinex","ETHUSD",1646560339881,0.00070532,2618.3,2617.4,10.64562379]
["bitfinex","ETHUSD",1646560340088,0.00070532,2618.3,2618.2,2.68865985]
["bitfinex","ETHUSD",1646560340288,0.00070532,2618.3,2618.2,1.15786993]
["bitfinex","ETHUSD",1646560340480,0.00070532,2618.3,2617.9,11.64]
["bitfinex","ETHUSD",1646560340481,0.00070532,2618.3,2617.9,2.9176]
["bitfinex","ETHUSD",1646560340681,0.00070532,2618.3,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560341523,0.00070532,2618.3,2617.9,0.93908033]
["bitfinex","ETHUSD",1646560341822,0.00070532,2618.3,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560342963,0.00070532,2618.3,2617.8,1.07018926]
["bitfinex","ETHUSD",1646560343723,0.00070532,2618.3,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560344123,0.00314446,2618.2,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560344996,0.00070532,2618.3,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560345194,0.00314448,2618.1,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560345793,3.46250354,2618.1,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560345995,1.0899825,2618.0,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560346194,0.8399825,2618.0,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560346495,0.00070532,2618.3,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560347502,1.06150798,2618.0,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560348100,0.00070532,2618.3,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560348931,0.0031444,2618.2,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560349131,1.01849863,2618.2,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560349731,1.01535423,2618.2,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560350131,1.01849859,2618.2,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560351033,1.01535423,2618.2,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560351236,1.01849859,2618.2,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560352272,0.00070532,2618.3,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560352507,0.00314436,2618.2,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560353372,0.00070532,2618.3,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560353578,0.00305985,2618.2,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560354577,0.00070532,2618.3,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560354779,0.00305985,2618.2,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560354982,0.00305985,2618.2,2617.8,0.5899679]
["bitfinex","ETHUSD",1646560355777,0.00070532,2618.3,2617.8,0.5899679]
["bitfinex","ETHUSD",1646560356031,0.00305985,2618.2,2617.8,0.5899679]
["bitfinex","ETHUSD",1646560356331,0.00305985,2618.2,2617.8,0.0282414]
["bitfinex","ETHUSD",1646560356530,0.00305985,2618.2,2617.0,3.361719]
["bitfinex","ETHUSD",1646560356531,0.02138255,2617.7,2617.0,3.361719]
["bitfinex","ETHUSD",1646560356776,0.02138255,2617.7,2617.0,3.061719]
["bitfinex","ETHUSD",1646560356931,0.02138255,2617.7,2617.0,0.584519]
["bitfinex","ETHUSD",1646560357133,0.98242979,2617.5,2617.0,0.584519]
["bitfinex","ETHUSD",1646560357332,0.02138255,2617.7,2617.1,1.9104318]
["bitfinex","ETHUSD",1646560358336,0.02138255,2617.7,2617.3,1.86497274]
["bitfinex","ETHUSD",1646560358740,0.02138255,2617.7,2617.1,2.9104318]
["bitfinex","ETHUSD",1646560358940,0.02138255,2617.7,2617.1,1.9104318]
["bitfinex","ETHUSD",1646560359137,0.02138255,2617.7,2617.1,2.9104318]
["bitfinex","ETHUSD",1646560359339,0.02138255,2617.7,2617.1,2.2893318]
["bitfinex","ETHUSD",1646560359539,0.02138255,2617.7,2617.3,0.95512]
["bitfinex","ETHUSD",1646560359772,0.02138255,2617.7,2617.1,2.9104318]
["bitfinex","ETHUSD",1646560359971,0.02138255,2617.7,2617.0,4.941879]
["bitfinex","ETHUSD",1646560360176,0.02138255,2617.7,2617.1,0.9552162]
["bitfinex","ETHUSD",1646560360572,1.15164569,2617.7,2617.2,0.99593658]
["bitfinex","ETHUSD",1646560360769,1.15164569,2617.7,2617.3,0.96634507]
["bitfinex","ETHUSD",1646560361016,0.02138255,2617.7,2617.3,0.01113507]
["bitfinex","ETHUSD",1646560362875,0.31134015,2617.5,2617.3,0.01113507]
["bitfinex","ETHUSD",1646560363120,0.87256845,2617.4,2617.3,0.01113507]
["bitfinex","ETHUSD",1646560364620,1.25146845,2617.4,2617.3,0.01113507]
["bitfinex","ETHUSD",1646560365721,1.25146845,2617.4,2616.3,0.01104596]
["bitfinex","ETHUSD",1646560365925,1.25146845,2617.4,2616.3,0.02024028]
["bitfinex","ETHUSD",1646560365926,0.31134015,2616.4,2616.3,0.02024028]
["bitfinex","ETHUSD",1646560366121,1.63894015,2616.4,2616.3,0.02024028]
["bitfinex","ETHUSD",1646560366320,1.3276,2616.4,2616.3,0.02024028]
["bitfinex","ETHUSD",1646560366523,0.9487,2616.4,2616.3,0.02024028]
["bitfinex","ETHUSD",1646560366721,2.09345502,2616.4,2616.3,0.01104596]
["bitfinex","ETHUSD",1646560367376,0.31134015,2616.7,2616.3,0.01104596]
["bitfinex","ETHUSD",1646560367974,0.31134015,2616.4,2616.3,0.01104596]
["bitfinex","ETHUSD",1646560368397,1.82231381,2616.4,2616.3,0.01104596]
["bitfinex","ETHUSD",1646560368575,1.44341381,2616.4,2616.3,0.01104596]
["bitfinex","ETHUSD",1646560368973,2.79224015,2617.0,2616.3,0.01104596]
["bitfinex","ETHUSD",1646560369174,2.4809,2617.0,2616.3,0.01104596]
["bitfinex","ETHUSD",1646560369373,0.31134015,2616.6,2616.3,0.01104596]
["bitfinex","ETHUSD",1646560369576,0.31134015,2616.4,2616.3,0.01104596]
["bitfinex","ETHUSD",1646560370175,1.25740203,2616.4,2616.3,0.01104596]
["bitfinex","ETHUSD",1646560370374,1.63630203,2616.4,2616.3,0.01104596]
["bitfinex","ETHUSD",1646560370582,1.63630203,2616.4,2615.8,0.01495205]
["bitfinex","ETHUSD",1646560370775,0.94606188,2616.4,2615.9,0.19254143]
["bitfinex","ETHUSD",1646560371221,0.31134015,2616.8,2615.9,0.19254143]
["bitfinex","ETHUSD",1646560371621,0.00383037,2617.1,2615.9,0.19254143]
["bitfinex","ETHUSD",1646560371823,0.31134015,2616.7,2615.9,0.19254143]
["bitfinex","ETHUSD",1646560372022,0.31134015,2616.5,2615.9,0.19254143]
["bitfinex","ETHUSD",1646560372223,1.04513754,2616.3,2615.9,0.19254143]
["bitfinex","ETHUSD",1646560373929,0.31134015,2616.1,2615.9,0.19254143]
["bitfinex","ETHUSD",1646560374229,1.04513754,2616.3,2615.9,0.19254143]
["bitfinex","ETHUSD",1646560374230,0.31134015,2616.0,2615.9,0.19254143]
["bitfinex","ETHUSD",1646560374870,1.04513754,2616.3,2615.8,0.00574582]
["bitfinex","ETHUSD",1646560375071,1.35647769,2616.3,2615.9,0.19275021]
["bitfinex","ETHUSD",1646560375269,1.04513754,2616.3,2615.9,0.19275021]
["bitfinex","ETHUSD",1646560375469,1.2046,2616.8,2615.9,0.19275021]
["bitfinex","ETHUSD",1646560375470,0.31134015,2616.5,2615.9,0.19275021]
["bitfinex","ETHUSD",1646560375969,0.31134015,2616.5,2616.1,0.00583501]
["bitfinex","ETHUSD",1646560376168,0.31134015,2616.5,2616.2,0.19275021]
["bitfinex","ETHUSD",1646560377069,0.23389631,2616.5,2616.2,0.19275021]
["bitfinex","ETHUSD",1646560377900,0.23389631,2616.5,2616.2,1.26502446]
["bitfinex","ETHUSD",1646560378070,0.23389631,2616.5,2616.3,0.19275021]
["bitfinex","ETHUSD",1646560378531,0.23389631,2616.5,2616.2,1.07227425]
["bitfinex","ETHUSD",1646560378929,0.38273037,2617.1,2616.2,1.07227425]
["bitfinex","ETHUSD",1646560378930,1.38273037,2617.1,2616.2,1.07227425]
["bitfinex","ETHUSD",1646560379129,0.23389631,2616.3,2616.2,1.07227425]
["bitfinex","ETHUSD",1646560379331,0.23389631,2616.3,2616.1,0.00583501]
["bitfinex","ETHUSD",1646560379933,0.3789,2616.2,2616.1,0.00583501]
["bitfinex","ETHUSD",1646560380782,0.3789,2616.2,2615.7,1.07899288]
["bitfinex","ETHUSD",1646560380942,0.3789,2616.2,2615.8,0.19154366]
["bitfinex","ETHUSD",1646560381139,3.77307226,2616.9,2615.8,0.19154366]
["bitfinex","ETHUSD",1646560381140,0.23389631,2616.5,2615.8,0.19154366]
["bitfinex","ETHUSD",1646560381336,0.23389631,2616.5,2615.8,3.69154366]
["bitfinex","ETHUSD",1646560381533,0.23389631,2616.5,2615.9,0.19154366]
["bitfinex","ETHUSD",1646560381736,0.23389631,2616.5,2616.0,0.19154366]
["bitfinex","ETHUSD",1646560381935,0.23389631,2616.5,2616.3,0.93547394]
["bitfinex","ETHUSD",1646560382573,0.00383037,2617.1,2616.3,0.93547394]
["bitfinex","ETHUSD",1646560382574,0.23389631,2617.0,2616.3,0.93547394]
["bitfinex","ETHUSD",1646560383375,0.3992,2616.5,2616.3,0.93547394]
["bitfinex","ETHUSD",1646560384379,0.3992,2616.5,2616.3,1.89101684]
["bitfinex","ETHUSD",1646560384777,0.3992,2616.5,2616.3,0.93547394]
["bitfinex","ETHUSD",1646560385680,0.3992,2616.5,2616.4,0.00576812]
["bitfinex","ETHUSD",1646560386522,0.3992,2616.5,2616.4,15.14576812]
["bitfinex","ETHUSD",1646560386923,0.3992,2616.5,2616.4,12.64576812]
["bitfinex","ETHUSD",1646560387124,0.3992,2616.5,2616.4,1.00576812]
["bitfinex","ETHUSD",1646560387322,0.3992,2616.5,2616.4,0.00576812]
["bitfinex","ETHUSD",1646560388928,0.23389631,2616.9,2616.3,0.54204206]
["bitfinex","ETHUSD",1646560389572,1.60263037,2617.6,2616.3,0.54204206]
["bitfinex","ETHUSD",1646560389776,0.23389631,2616.7,2616.3,0.54204206]
["bitfinex","ETHUSD",1646560389974,1.60263037,2617.6,2616.1,0.00918924]
["bitfinex","ETHUSD",1646560389975,1.17517803,2617.3,2616.1,0.00918924]
["bitfinex","ETHUSD",1646560390180,0.23389631,2617.1,2616.1,0.00918924]
["bitfinex","ETHUSD",1646560390376,0.23389631,2617.1,2616.1,0.96486924]
["bitfinex","ETHUSD",1646560390620,0.23389631,2617.1,2616.1,16.48376924]
["bitfinex","ETHUSD",1646560390774,1.60263037,2617.6,2616.4,0.01121415]
["bitfinex","ETHUSD",1646560390975,0.23389631,2617.2,2616.4,0.01121415]
["bitfinex","ETHUSD",1646560391178,0.23389631,2616.9,2616.4,0.01121415]
["bitfinex","ETHUSD",1646560392177,0.23389631,2617.1,2616.4,0.01121415]
["bitfinex","ETHUSD",1646560392379,0.23389631,2617.0,2616.4,0.01121415]
["bitfinex","ETHUSD",1646560392706,1.00035035,2617.2,2616.4,0.01121415]
["bitfinex","ETHUSD",1646560392879,0.23389631,2616.8,2616.4,0.01121415]
["bitfinex","ETHUSD",1646560393277,0.23389631,2617.1,2616.7,1.05280842]
["bitfinex","ETHUSD",1646560394931,1.60263037,2617.6,2616.7,1.05280842]
["bitfinex","ETHUSD",1646560394932,0.23389631,2617.5,2616.7,1.05280842]
["bitfinex","ETHUSD",1646560395130,0.23389631,2617.5,2616.7,2.00825842]
["bitfinex","ETHUSD",1646560395831,0.23389631,2617.5,2617.3,0.93519659]
["bitfinex","ETHUSD",1646560397676,0.17635359,2617.5,2617.3,0.93519659]
["bitfinex","ETHUSD",1646560398273,0.17635359,2617.6,2617.3,0.93519659]
["bitfinex","ETHUSD",1646560398881,0.32138255,2617.7,2617.3,0.93519659]
["bitfinex","ETHUSD",1646560399083,0.49773614,2617.7,2617.3,0.93519659]
["bitfinex","ETHUSD",1646560400576,0.32138255,2617.7,2617.3,0.93519659]
["bitfinex","ETHUSD",1646560401740,0.32138255,2617.7,2617.3,1.31409659]
["bitfinex","ETHUSD",1646560401937,0.32138255,2617.7,2617.4,0.19006449]
["bitfinex","ETHUSD",1646560402538,0.32138255,2617.7,2617.5,0.19046141]
["bitfinex","ETHUSD",1646560402841,0.32138255,2617.7,2617.6,0.19006449]
["bitfinex","ETHUSD",1646560402842,0.07138255,2617.7,2617.6,0.19006449]
["bitfinex","ETHUSD",1646560403541,0.00291776,2618.2,2617.8,0.95501]
["bitfinex","ETHUSD",1646560403742,0.00291776,2618.2,2617.9,0.19006449]
["bitfinex","ETHUSD",1646560403942,0.00291776,2618.2,2617.9,13.73990889]
["bitfinex","ETHUSD",1646560404140,2.08895385,2618.7,2618.0,0.19006449]
["bitfinex","ETHUSD",1646560404347,0.00278426,2618.2,2618.0,0.19006449]
["bitfinex","ETHUSD",1646560404542,0.00278426,2618.2,2618.1,1.01925524]
["bitfinex","ETHUSD",1646560404776,0.00278426,2618.2,2618.1,0.19006449]
["bitfinex","ETHUSD",1646560404976,0.17913785,2618.2,2617.9,1.0]
["bitfinex","ETHUSD",1646560405176,1.23823785,2618.2,2617.9,1.0]
["bitfinex","ETHUSD",1646560405375,1.23823785,2618.2,2617.8,0.09436297]
["bitfinex","ETHUSD",1646560405376,1.0591,2618.2,2617.8,0.09436297]
["bitfinex","ETHUSD",1646560405576,0.17635359,2618.0,2617.8,0.09436297]
["bitfinex","ETHUSD",1646560405783,0.17635359,2618.0,2617.5,0.152721]
["bitfinex","ETHUSD",1646560405983,0.17635359,2617.6,2616.9,0.19046141]
["bitfinex","ETHUSD",1646560406181,0.17635359,2617.2,2617.0,0.19038111]
["bitfinex","ETHUSD",1646560406578,0.17635359,2617.2,2616.5,0.95554]
["bitfinex","ETHUSD",1646560406779,0.6455,2617.3,2616.6,0.1904664]
["bitfinex","ETHUSD",1646560406780,1.22717768,2617.0,2616.6,0.1904664]
["bitfinex","ETHUSD",1646560407377,0.17635359,2616.8,2616.6,0.1904664]
["bitfinex","ETHUSD",1646560407578,1.28435359,2616.8,2616.6,0.1904664]
["bitfinex","ETHUSD",1646560408631,1.108,2616.8,2616.6,0.1904664]
["bitfinex","ETHUSD",1646560411333,1.108,2616.8,2616.5,4.45518572]
["bitfinex","ETHUSD",1646560411533,1.28435359,2616.8,2616.5,0.58239069]
["bitfinex","ETHUSD",1646560411733,1.28435359,2616.8,2616.5,1.58239069]
["bitfinex","ETHUSD",1646560411934,1.28435359,2616.8,2616.5,0.58239069]
["bitfinex","ETHUSD",1646560412133,1.108,2616.8,2616.2,3.61838644]
["bitfinex","ETHUSD",1646560412379,1.108,2616.8,2616.2,2.92028263]
["bitfinex","ETHUSD",1646560412573,1.108,2616.8,2616.2,2.09843233]
["bitfinex","ETHUSD",1646560412574,0.17635359,2616.5,2616.2,2.09843233]
["bitfinex","ETHUSD",1646560412776,0.17635359,2616.5,2616.1,0.69810381]
["bitfinex","ETHUSD",1646560412974,0.17635359,2616.5,2616.1,1.26254595]
["bitfinex","ETHUSD",1646560413377,0.17635359,2616.5,2616.2,0.69810381]
["bitfinex","ETHUSD",1646560413980,1.1487,2617.5,2616.3,0.69810381]
["bitfinex","ETHUSD",1646560413981,0.17635359,2616.8,2616.3,0.69810381]
["bitfinex","ETHUSD",1646560414178,0.17635359,2617.2,2616.5,0.69810381]
["bitfinex","ETHUSD",1646560414379,0.17635359,2617.2,2616.8,0.92129442]
["bitfinex","ETHUSD",1646560415077,0.17635359,2617.2,2616.8,1.82674942]
["bitfinex","ETHUSD",1646560417326,0.17635359,2617.2,2616.8,1.97951542]
["bitfinex","ETHUSD",1646560417827,0.13391102,2617.6,2616.8,1.97951542]
["bitfinex","ETHUSD",1646560418029,0.13391102,2617.6,2617.0,1.910562]
["bitfinex","ETHUSD",1646560418230,0.13391102,2617.6,2617.1,0.95535]
["bitfinex","ETHUSD",1646560418832,1.06591771,2617.4,2616.9,0.19046141]
["bitfinex","ETHUSD",1646560419235,0.13391102,2617.2,2616.8,1.48745543]
["bitfinex","ETHUSD",1646560419433,0.13391102,2617.2,2616.9,0.191]
["bitfinex","ETHUSD",1646560420384,3.5,2618.0,2616.9,0.191]
["bitfinex","ETHUSD",1646560420385,0.3789,2617.9,2616.9,0.191]
["bitfinex","ETHUSD",1646560420578,0.13391102,2617.2,2616.9,0.191]
["bitfinex","ETHUSD",1646560420777,3.5,2618.0,2616.9,0.191]
["bitfinex","ETHUSD",1646560420977,0.13391102,2617.4,2616.9,0.191]
["bitfinex","ETHUSD",1646560421178,3.5,2618.0,2616.9,0.191]
["bitfinex","ETHUSD",1646560421388,0.13391102,2617.4,2617.2,1.08196025]
["bitfinex","ETHUSD",1646560421579,0.13391102,2617.4,2617.2,2.03729395]
["bitfinex","ETHUSD",1646560422196,0.13391102,2617.4,2617.2,1.08196025]
["bitfinex","ETHUSD",1646560423832,0.13391102,2617.4,2617.0,0.191]
["bitfinex","ETHUSD",1646560424532,2.8204,2618.1,2617.3,0.95524]
["bitfinex","ETHUSD",1646560424731,1.6928,2618.1,2617.3,0.95524]
["bitfinex","ETHUSD",1646560424932,0.00308707,2618.2,2617.5,11.64]
["bitfinex","ETHUSD",1646560425438,0.00308707,2618.2,2617.9,0.95502]
["bitfinex","ETHUSD",1646560425833,0.13391102,2618.5,2617.9,0.95502]
["bitfinex","ETHUSD",1646560426231,0.0030027,2618.2,2617.9,0.95502]
["bitfinex","ETHUSD",1646560427032,1.91260026,2618.7,2617.9,0.95502]
["bitfinex","ETHUSD",1646560427275,0.00300288,2618.2,2617.9,2.8649167]
["bitfinex","ETHUSD",1646560427497,0.00300288,2618.2,2617.9,14.5049167]
["bitfinex","ETHUSD",1646560427677,0.00300288,2618.2,2617.9,15.5049167]
["bitfinex","ETHUSD",1646560427891,0.00300288,2618.2,2617.9,15.8838167]
["bitfinex","ETHUSD",1646560428093,2.04651128,2618.7,2617.9,15.8838167]
["bitfinex","ETHUSD",1646560428276,2.04651128,2618.7,2618.3,1.23383115]
["bitfinex","ETHUSD",1646560428477,2.04651128,2618.7,2618.3,3.14365145]
["bitfinex","ETHUSD",1646560428881,2.04651128,2618.7,2618.3,4.14365145]
["bitfinex","ETHUSD",1646560429684,0.00302002,2618.6,2618.3,4.14365145]
["bitfinex","ETHUSD",1646560429885,0.00302002,2618.6,2618.3,5.09853145]
["bitfinex","ETHUSD",1646560430084,0.00302002,2618.6,2618.3,3.18874145]
["bitfinex","ETHUSD",1646560430283,0.00302002,2618.6,2618.3,2.18874145]
["bitfinex","ETHUSD",1646560430483,0.00302002,2618.6,2618.3,3.76400543]
["bitfinex","ETHUSD",1646560430691,2.04651128,2618.7,2618.3,3.76400543]
["bitfinex","ETHUSD",1646560430885,0.00302004,2618.6,2618.3,3.76400543]
["bitfinex","ETHUSD",1646560431325,0.00302004,2618.6,2618.4,0.1866813]
["bitfinex","ETHUSD",1646560431523,0.13391102,2618.5,2618.4,0.1866813]
["bitfinex","ETHUSD",1646560431723,0.13391102,2618.5,2618.1,1.0]
["bitfinex","ETHUSD",1646560431923,1.91260026,2618.7,2617.9,2.9098967]
["bitfinex","ETHUSD",1646560432126,0.13391102,2618.1,2618.0,0.18675324]
["bitfinex","ETHUSD",1646560432522,0.13391102,2618.1,2617.8,0.18675324]
["bitfinex","ETHUSD",1646560432756,0.13391102,2618.1,2617.9,0.18675324]
["bitfinex","ETHUSD",1646560432922,0.13391102,2618.1,2618.0,0.18675324]
["bitfinex","ETHUSD",1646560433126,1.91260026,2618.7,2618.0,0.18675324]
["bitfinex","ETHUSD",1646560433331,0.00317474,2618.2,2618.1,0.18675324]
["bitfinex","ETHUSD",1646560433523,0.13708576,2618.2,2617.8,0.18675324]
["bitfinex","ETHUSD",1646560433726,0.13708576,2618.2,2617.8,1.14185324]
["bitfinex","ETHUSD",1646560433727,0.00317474,2618.2,2617.8,1.14185324]
["bitfinex","ETHUSD",1646560433928,0.13391102,2618.0,2617.9,0.18675324]
["bitfinex","ETHUSD",1646560434974,0.13391102,2618.0,2617.7,0.18675324]
["bitfinex","ETHUSD",1646560435275,0.00317478,2618.2,2617.7,0.18675324]
["bitfinex","ETHUSD",1646560435276,0.13391102,2617.8,2617.7,0.18675324]
["bitfinex","ETHUSD",1646560435474,1.15502505,2617.8,2617.7,0.18675324]
["bitfinex","ETHUSD",1646560435674,0.13391102,2617.8,2617.6,0.37775324]
["bitfinex","ETHUSD",1646560435899,0.13391102,2617.8,2617.7,0.18675324]
["bitfinex","ETHUSD",1646560436277,0.13391102,2617.8,2617.6,0.18675324]
["bitfinex","ETHUSD",1646560437779,0.88768425,2618.0,2617.6,0.18675324]
["bitfinex","ETHUSD",1646560438077,1.1571,2618.6,2617.6,0.18675324]
["bitfinex","ETHUSD",1646560438281,1.1571,2618.6,2617.7,0.95505]
["bitfinex","ETHUSD",1646560438282,0.10168281,2618.0,2617.7,0.95505]
["bitfinex","ETHUSD",1646560438539,0.10168281,2618.0,2617.8,0.18675324]
["bitfinex","ETHUSD",1646560439428,0.10168281,2618.0,2617.9,0.94990176]
["bitfinex","ETHUSD",1646560439627,0.10168281,2618.0,2617.9,1.136655]
["bitfinex","ETHUSD",1646560440429,0.10168281,2618.0,2617.9,2.091715]
["bitfinex","ETHUSD",1646560441229,0.10168281,2618.0,2617.9,2.244415]
["bitfinex","ETHUSD",1646560441430,0.10168281,2618.0,2617.9,2.091715]
["bitfinex","ETHUSD",1646560441630,1.91260026,2618.7,2617.9,2.091715]
["bitfinex","ETHUSD",1646560441631,0.10168281,2618.3,2617.9,2.091715]
["bitfinex","ETHUSD",1646560441834,0.00274624,2618.2,2618.1,0.9549515]
["bitfinex","ETHUSD",1646560442032,0.00274624,2618.2,2618.1,2.09664474]
["bitfinex","ETHUSD",1646560442673,0.10168281,2618.3,2618.1,2.09664474]
["bitfinex","ETHUSD",1646560442875,0.10168281,2618.3,2618.2,0.18621317]
["bitfinex","ETHUSD",1646560443074,0.10442915,2618.3,2618.2,0.18621317]
["bitfinex","ETHUSD",1646560443881,0.10168281,2618.3,2618.2,0.18621317]
["bitfinex","ETHUSD",1646560444980,0.10168281,2618.3,2618.2,0.18625327]
["bitfinex","ETHUSD",1646560445181,0.10168281,2618.3,2618.1,1.1076455]
["bitfinex","ETHUSD",1646560445379,0.10168281,2618.3,2618.1,0.9549515]
["bitfinex","ETHUSD",1646560445780,0.00302184,2618.4,2618.1,0.9549515]
["bitfinex","ETHUSD",1646560446031,0.00302184,2618.4,2618.2,0.18623159]
["bitfinex","ETHUSD",1646560446425,0.10168281,2618.3,2617.9,1.94990176]
["bitfinex","ETHUSD",1646560446625,0.00302184,2618.4,2618.0,0.18625423]
["bitfinex","ETHUSD",1646560447025,0.00302184,2618.4,2617.6,4.39926571]
["bitfinex","ETHUSD",1646560447026,0.10168281,2618.1,2617.6,0.57888001]
["bitfinex","ETHUSD",1646560447228,0.00302184,2618.4,2617.6,0.57888001]
["bitfinex","ETHUSD",1646560447229,0.10168281,2617.7,2617.6,0.57888001]
["bitfinex","ETHUSD",1646560447425,0.10168281,2617.7,2617.6,0.76531771]
["bitfinex","ETHUSD",1646560448429,0.10168281,2617.7,2617.3,0.09388661]
["bitfinex","ETHUSD",1646560448430,0.87738281,2617.7,2617.3,0.09388661]
["bitfinex","ETHUSD",1646560448631,0.87738281,2617.7,2617.0,8.2044621]
["bitfinex","ETHUSD",1646560448632,3.5,2617.6,2617.4,0.18653179]
["bitfinex","ETHUSD",1646560448838,0.10168281,2617.5,2617.0,3.8212121]
["bitfinex","ETHUSD",1646560449036,0.7757,2617.7,2617.3,0.152739]
["bitfinex","ETHUSD",1646560449232,0.10168281,2617.4,2617.3,0.152739]
["bitfinex","ETHUSD",1646560449433,0.10168281,2617.4,2617.2,0.18653243]
["bitfinex","ETHUSD",1646560449632,0.10168281,2617.4,2617.3,0.18653243]
["bitfinex","ETHUSD",1646560449876,0.10168281,2617.4,2617.2,0.18653243]
["bitfinex","ETHUSD",1646560450078,0.10168281,2617.4,2617.3,0.18653243]
["bitfinex","ETHUSD",1646560451280,0.10168281,2617.4,2617.2,0.18653243]
["bitfinex","ETHUSD",1646560451485,0.10168281,2617.4,2617.3,0.18653243]
["bitfinex","ETHUSD",1646560451779,0.10168281,2617.4,2617.2,0.18653243]
["bitfinex","ETHUSD",1646560451980,0.10168281,2617.4,2617.3,0.18653243]
["bitfinex","ETHUSD",1646560452582,0.10168281,2617.4,2617.2,0.18653243]
["bitfinex","ETHUSD",1646560452781,0.10168281,2617.4,2617.3,0.33927843]
["bitfinex","ETHUSD",1646560453283,0.10168281,2617.4,2617.3,0.18653243]
["bitfinex","ETHUSD",1646560453732,0.10168281,2617.4,2617.1,0.18653243]
["bitfinex","ETHUSD",1646560453931,0.10168281,2617.4,2617.2,0.18653243]
["bitfinex","ETHUSD",1646560454136,0.10168281,2617.4,2617.3,0.18653243]
["bitfinex","ETHUSD",1646560454430,0.10168281,2617.4,2617.1,1.14188243]
["bitfinex","ETHUSD",1646560454632,0.10168281,2617.4,2617.2,0.18653243]
["bitfinex","ETHUSD",1646560455432,0.10168281,2617.4,2617.2,1.41884444]
["bitfinex","ETHUSD",1646560455632,0.10168281,2617.4,2617.3,0.18653243]
["bitfinex","ETHUSD",1646560456237,1.45249991,2617.4,2617.1,0.18653243]
["bitfinex","ETHUSD",1646560456436,1.45249991,2617.4,2616.8,0.95545]
["bitfinex","ETHUSD",1646560456437,0.10168281,2617.2,2616.7,2.494789]
["bitfinex","ETHUSD",1646560456639,0.10168281,2616.8,2616.7,2.494789]
["bitfinex","ETHUSD",1646560456835,0.10168281,2616.8,2616.7,2.68161985]
["bitfinex","ETHUSD",1646560457051,0.10168281,2616.8,2616.7,3.74911355]
["bitfinex","ETHUSD",1646560457876,0.07725447,2616.8,2616.7,3.74911355]
["bitfinex","ETHUSD",1646560458102,0.07725447,2616.8,2616.7,3.16518325]
["bitfinex","ETHUSD",1646560458584,0.3789,2617.8,2616.7,5.12068325]
["bitfinex","ETHUSD",1646560458906,1.1567,2617.9,2617.0,0.9554256]
["bitfinex","ETHUSD",1646560458907,0.07725447,2617.1,2617.0,0.9554256]
["bitfinex","ETHUSD",1646560459088,0.07725447,2617.1,2617.0,1.14225645]
["bitfinex","ETHUSD",1646560464235,0.07725447,2617.1,2617.0,1.29500145]
["bitfinex","ETHUSD",1646560464444,0.92395466,2617.8,2617.0,1.29500145]
["bitfinex","ETHUSD",1646560464637,1.1567,2617.9,2617.1,1.14220085]
["bitfinex","ETHUSD",1646560464878,0.07725447,2617.3,2617.2,0.18683085]
["bitfinex","ETHUSD",1646560466080,0.07725447,2617.3,2617.2,1.14638486]
["bitfinex","ETHUSD",1646560469690,0.07725447,2617.3,2617.2,0.18683085]
["bitfinex","ETHUSD",1646560470034,0.07725447,2617.3,2617.0,0.18683085]
["bitfinex","ETHUSD",1646560470235,0.07725447,2617.3,2616.9,1.0]
["bitfinex","ETHUSD",1646560470236,0.07725447,2617.3,2617.1,0.18683085]
["bitfinex","ETHUSD",1646560470435,0.07725447,2617.3,2617.2,0.18683085]
["bitfinex","ETHUSD",1646560470634,0.07725447,2617.3,2616.8,0.18639969]
["bitfinex","ETHUSD",1646560470838,0.07725447,2616.9,2616.8,0.18639969]
["bitfinex","ETHUSD",1646560471735,0.07725447,2616.9,2616.4,0.18639969]
["bitfinex","ETHUSD",1646560471936,1.29011828,2616.9,2616.8,0.152777]
["bitfinex","ETHUSD",1646560472147,4.86737275,2616.9,2616.8,0.152777]
["bitfinex","ETHUSD",1646560472389,6.21788824,2616.9,2616.3,0.01072772]
["bitfinex","ETHUSD",1646560472684,6.21788824,2616.9,2616.4,0.18650609]
["bitfinex","ETHUSD",1646560472685,0.3789,2616.7,2616.4,0.18650609]
["bitfinex","ETHUSD",1646560472884,0.45615447,2616.5,2616.4,0.18650609]
["bitfinex","ETHUSD",1646560473084,1.62679848,2616.5,2616.4,0.18650609]
["bitfinex","ETHUSD",1646560473286,1.24789848,2616.5,2616.4,0.18650609]
["bitfinex","ETHUSD",1646560474289,1.62679848,2616.5,2616.4,0.18650609]
["bitfinex","ETHUSD",1646560474990,1.62679848,2616.5,2616.0,0.18650609]
["bitfinex","ETHUSD",1646560475188,1.54954401,2616.5,2616.1,0.18650609]
["bitfinex","ETHUSD",1646560475389,1.54954401,2616.5,2616.2,0.18650609]
["bitfinex","ETHUSD",1646560475589,1.54954401,2616.5,2615.9,0.00785137]
["bitfinex","ETHUSD",1646560475590,0.07725447,2616.3,2615.9,0.00785137]
["bitfinex","ETHUSD",1646560475789,1.54954401,2616.5,2616.0,0.18646942]
["bitfinex","ETHUSD",1646560476042,0.07725447,2616.1,2616.0,1.36671066]
["bitfinex","ETHUSD",1646560476233,0.07725447,2616.1,2616.0,0.18646942]
["bitfinex","ETHUSD",1646560476432,0.3789,2616.0,2615.7,0.93475462]
["bitfinex","ETHUSD",1646560476633,0.3789,2616.0,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560477032,5.0135,2616.1,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560477363,0.07725447,2615.9,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560477937,3.5,2616.3,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560478138,0.3789,2616.7,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560478337,0.3789,2616.5,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560478537,0.3789,2616.3,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560478740,0.3789,2616.1,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560479340,1.38713556,2616.1,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560479987,3.8789,2616.0,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560480385,0.3789,2616.0,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560480985,3.8789,2616.0,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560481602,3.5,2615.9,2615.8,0.18653996]
["bitfinex","ETHUSD",1646560482088,3.8789,2615.9,2615.5,0.00096]
["bitfinex","ETHUSD",1646560482291,3.8789,2615.9,2615.3,0.00096]
["bitfinex","ETHUSD",1646560482492,3.8789,2615.9,2615.3,0.18983245]
["bitfinex","ETHUSD",1646560482493,1.12487527,2615.4,2615.3,0.18983245]
["bitfinex","ETHUSD",1646560482688,1.87657527,2615.4,2615.3,0.18983245]
["bitfinex","ETHUSD",1646560483544,1.87657527,2615.4,2615.3,0.18064563]
["bitfinex","ETHUSD",1646560483937,0.7517,2615.4,2615.3,0.18064563]
["bitfinex","ETHUSD",1646560484138,1.0842,2615.5,2615.1,0.18064563]
["bitfinex","ETHUSD",1646560484139,0.3789,2615.5,2615.1,0.18064563]
["bitfinex","ETHUSD",1646560484335,0.3789,2615.5,2615.2,0.18064563]
["bitfinex","ETHUSD",1646560484535,0.3789,2615.5,2615.3,0.18064563]
["bitfinex","ETHUSD",1646560484771,0.3789,2615.5,2615.4,0.18064563]
["bitfinex","ETHUSD",1646560484933,0.3789,2615.5,2614.9,0.18064563]
["bitfinex","ETHUSD",1646560485137,0.3789,2615.5,2615.0,0.18064563]
["bitfinex","ETHUSD",1646560485334,1.16332078,2615.6,2615.1,0.18064563]
["bitfinex","ETHUSD",1646560485535,1.16332078,2615.6,2615.2,0.18064563]
["bitfinex","ETHUSD",1646560485733,0.3789,2615.5,2615.3,0.18064563]
["bitfinex","ETHUSD",1646560485936,0.3789,2615.5,2615.4,0.18064563]
["bitfinex","ETHUSD",1646560486138,3.8789,2615.5,2614.9,0.18064563]
["bitfinex","ETHUSD",1646560487138,3.8789,2615.5,2615.0,0.18064563]
["bitfinex","ETHUSD",1646560487384,1.10381033,2615.2,2614.8,0.18160563]
["bitfinex","ETHUSD",1646560487584,1.10381033,2615.2,2614.9,0.18064563]
["bitfinex","ETHUSD",1646560487789,1.10381033,2615.2,2615.0,0.18064563]
["bitfinex","ETHUSD",1646560487996,1.48271033,2615.2,2614.8,0.152896]
["bitfinex","ETHUSD",1646560488190,1.48271033,2615.2,2614.9,0.18038028]
["bitfinex","ETHUSD",1646560488388,1.48271033,2615.2,2614.7,0.19196]
["bitfinex","ETHUSD",1646560488389,0.3789,2615.2,2614.7,0.19196]
["bitfinex","ETHUSD",1646560488588,1.1261,2615.7,2614.8,0.18037674]
["bitfinex","ETHUSD",1646560488791,1.1261,2615.7,2614.9,1.14665141]
["bitfinex","ETHUSD",1646560488994,1.1261,2615.7,2615.0,0.18037674]
["bitfinex","ETHUSD",1646560489189,3.5,2615.8,2615.0,0.18037674]
["bitfinex","ETHUSD",1646560489390,3.5,2616.0,2615.1,0.00096]
["bitfinex","ETHUSD",1646560489590,3.5,2616.0,2615.1,1.20317974]
["bitfinex","ETHUSD",1646560489591,1.10624804,2615.7,2615.1,1.20317974]
["bitfinex","ETHUSD",1646560489791,1.10624804,2615.7,2615.2,0.00096]
["bitfinex","ETHUSD",1646560490014,1.10624804,2615.7,2615.1,1.20221974]
["bitfinex","ETHUSD",1646560490189,1.10624804,2615.7,2615.2,0.18066811]
["bitfinex","ETHUSD",1646560490395,1.10624804,2615.7,2615.1,1.20221974]
["bitfinex","ETHUSD",1646560491058,0.3789,2615.6,2615.0,0.00096]
["bitfinex","ETHUSD",1646560491239,0.3789,2615.4,2615.0,0.18145593]
["bitfinex","ETHUSD",1646560491438,0.3789,2615.4,2615.0,0.18049593]
["bitfinex","ETHUSD",1646560492341,1.22495451,2615.1,2615.0,0.18049593]
["bitfinex","ETHUSD",1646560492945,0.3789,2615.5,2615.0,0.18049593]
["bitfinex","ETHUSD",1646560493240,0.3789,2615.8,2615.0,0.18049593]
["bitfinex","ETHUSD",1646560493441,1.1551,2616.0,2615.0,0.18145593]
["bitfinex","ETHUSD",1646560493442,0.3789,2615.6,2615.0,0.18145593]
["bitfinex","ETHUSD",1646560493643,0.3789,2615.6,2615.1,0.00096]
["bitfinex","ETHUSD",1646560493844,0.3789,2615.6,2614.8,0.00096]
["bitfinex","ETHUSD",1646560494044,1.13721571,2615.1,2614.8,0.18144777]
["bitfinex","ETHUSD",1646560494345,1.13721571,2615.1,2614.8,0.18048777]
["bitfinex","ETHUSD",1646560494547,0.3789,2615.4,2614.8,0.18048777]
["bitfinex","ETHUSD",1646560494985,0.3789,2615.8,2614.8,0.18048777]
["bitfinex","ETHUSD",1646560495179,0.3789,2615.6,2614.9,0.00096]
["bitfinex","ETHUSD",1646560495782,0.3789,2615.8,2614.9,0.00096]
["bitfinex","ETHUSD",1646560495983,0.3789,2615.8,2614.9,0.18144777]
["bitfinex","ETHUSD",1646560496186,3.5,2615.9,2615.0,0.18048777]
["bitfinex","ETHUSD",1646560496389,3.5,2615.9,2615.1,0.18048777]
["bitfinex","ETHUSD",1646560496587,3.5,2615.9,2615.1,0.00096]
["bitfinex","ETHUSD",1646560496786,3.5,2615.9,2614.7,0.191]
["bitfinex","ETHUSD",1646560496787,1.003336,2615.4,2614.8,0.1813216]
["bitfinex","ETHUSD",1646560496987,1.003336,2615.4,2614.9,0.00926016]
["bitfinex","ETHUSD",1646560497188,1.003336,2615.4,2615.0,0.1803616]
["bitfinex","ETHUSD",1646560497590,1.003336,2615.4,2614.9,0.00926016]
["bitfinex","ETHUSD",1646560497788,1.382236,2615.4,2614.8,0.00096]
["bitfinex","ETHUSD",1646560497992,1.382236,2615.4,2614.8,0.18127158]
["bitfinex","ETHUSD",1646560497993,0.54806576,2615.0,2614.8,0.18127158]
["bitfinex","ETHUSD",1646560498193,0.54806576,2615.0,2614.8,0.18031158]
["bitfinex","ETHUSD",1646560498389,0.92696576,2615.0,2614.8,0.18031158]
["bitfinex","ETHUSD",1646560498641,0.92696576,2615.0,2614.7,0.2034935]
["bitfinex","ETHUSD",1646560499143,0.92696576,2615.0,2614.7,0.191]
["bitfinex","ETHUSD",1646560499492,0.3789,2615.5,2614.7,0.19349867]
["bitfinex","ETHUSD",1646560499646,0.3789,2615.5,2614.8,0.17440783]
["bitfinex","ETHUSD",1646560499841,0.3789,2615.5,2614.8,0.17536783]
["bitfinex","ETHUSD",1646560500444,0.3789,2615.4,2614.8,0.17536783]
["bitfinex","ETHUSD",1646560500847,0.91753127,2615.3,2614.8,0.17536783]
["bitfinex","ETHUSD",1646560502786,0.91753127,2615.3,2614.8,3.97536783]
["bitfinex","ETHUSD",1646560503085,0.91753127,2615.3,2614.8,4.80096]
["bitfinex","ETHUSD",1646560503286,3.5,2615.6,2614.8,4.80096]
["bitfinex","ETHUSD",1646560503492,1.1477,2615.7,2614.8,4.80096]
["bitfinex","ETHUSD",1646560503687,3.5,2615.6,2614.8,4.953856]
["bitfinex","ETHUSD",1646560503890,3.5,2615.6,2614.8,4.80096]
["bitfinex","ETHUSD",1646560504490,1.21168604,2615.2,2614.8,4.80096]
["bitfinex","ETHUSD",1646560504688,3.5,2615.1,2614.8,4.8]
["bitfinex","ETHUSD",1646560504898,3.5,2615.1,2614.8,3.58292073]
["bitfinex","ETHUSD",1646560504899,0.3789,2615.0,2614.8,3.58292073]
["bitfinex","ETHUSD",1646560505093,3.8789,2614.9,2614.8,3.58196073]
["bitfinex","ETHUSD",1646560505388,0.3789,2614.9,2614.8,3.58196073]
["bitfinex","ETHUSD",1646560505589,1.2076,2615.1,2614.8,3.58196073]
["bitfinex","ETHUSD",1646560506056,3.6912,2615.6,2614.8,3.58196073]
["bitfinex","ETHUSD",1646560506239,3.5,2615.6,2614.8,3.58196073]
["bitfinex","ETHUSD",1646560506438,1.0,2615.8,2614.8,3.58292073]
["bitfinex","ETHUSD",1646560506840,1.0,2615.8,2614.8,4.58292073]
["bitfinex","ETHUSD",1646560507039,0.3789,2615.6,2614.8,4.58292073]
["bitfinex","ETHUSD",1646560507243,0.3789,2615.3,2614.8,4.58292073]
["bitfinex","ETHUSD",1646560507444,1.0,2615.8,2614.8,4.58196073]
["bitfinex","ETHUSD",1646560507640,1.0,2615.8,2614.9,3.50096]
["bitfinex","ETHUSD",1646560507842,1.0,2615.8,2614.9,1.00096]
["bitfinex","ETHUSD",1646560508044,1.3789,2615.8,2614.9,1.00096]
["bitfinex","ETHUSD",1646560508239,0.3789,2615.8,2614.9,0.00096]
["bitfinex","ETHUSD",1646560508440,3.57840496,2615.9,2615.4,1.1438085]
["bitfinex","ETHUSD",1646560508645,1.21070496,2615.9,2615.4,1.1438085]
["bitfinex","ETHUSD",1646560508840,1.21070496,2615.9,2614.9,0.00096]
["bitfinex","ETHUSD",1646560509052,0.3789,2615.8,2614.9,0.00096]
["bitfinex","ETHUSD",1646560509541,1.21070496,2615.9,2614.9,0.00096]
["bitfinex","ETHUSD",1646560509788,1.21070496,2615.9,2614.9,0.17521251]
["bitfinex","ETHUSD",1646560509988,0.3789,2615.8,2615.3,1.08267911]
["bitfinex","ETHUSD",1646560510595,0.3789,2616.0,2615.3,1.08267911]
["bitfinex","ETHUSD",1646560510793,0.3789,2616.0,2615.3,1.08363911]
["bitfinex","ETHUSD",1646560513846,1.73839158,2615.9,2615.3,1.08363911]
["bitfinex","ETHUSD",1646560514038,0.3789,2615.9,2615.3,1.08267911]
["bitfinex","ETHUSD",1646560514441,0.3789,2616.0,2615.3,1.08267911]
["bitfinex","ETHUSD",1646560514639,1.35981234,2615.9,2615.3,1.08363911]
["bitfinex","ETHUSD",1646560514837,1.35981234,2615.9,2615.3,1.08267911]
["bitfinex","ETHUSD",1646560515440,1.35981234,2615.8,2615.3,1.08267911]
["bitfinex","ETHUSD",1646560515638,1.5818,2616.1,2615.3,1.08267911]
["bitfinex","ETHUSD",1646560515639,2.46529381,2616.1,2615.3,1.08363911]
["bitfinex","ETHUSD",1646560515940,1.35771191,2616.0,2615.3,1.08363911]
["bitfinex","ETHUSD",1646560517145,1.35771191,2616.0,2615.4,0.17735296]
["bitfinex","ETHUSD",1646560517985,1.73661191,2616.0,2615.4,0.17735296]
["bitfinex","ETHUSD",1646560518184,0.3789,2615.8,2615.3,1.08363911]
["bitfinex","ETHUSD",1646560518384,1.35771191,2615.7,2615.3,1.08267911]
["bitfinex","ETHUSD",1646560518588,1.35771191,2615.7,2615.4,0.17741675]
["bitfinex","ETHUSD",1646560518791,1.35771191,2615.7,2615.2,0.00899775]
["bitfinex","ETHUSD",1646560519288,2.08639381,2616.1,2615.2,0.00899775]
["bitfinex","ETHUSD",1646560519289,1.35771191,2615.6,2615.2,0.00899775]
["bitfinex","ETHUSD",1646560519488,5.88497053,2616.1,2615.2,0.00899775]
["bitfinex","ETHUSD",1646560519489,1.35771191,2615.5,2615.2,1.02514798]
["bitfinex","ETHUSD",1646560519687,5.88497053,2616.1,2615.2,0.00096]
["bitfinex","ETHUSD",1646560519688,0.87800243,2615.7,2615.2,0.00096]
["bitfinex","ETHUSD",1646560519889,1.36184482,2615.6,2614.9,0.00899861]
["bitfinex","ETHUSD",1646560520091,1.36184482,2615.6,2615.0,0.17757024]
["bitfinex","ETHUSD",1646560520890,1.36184482,2615.6,2615.0,1.38535575]
["bitfinex","ETHUSD",1646560521134,1.36184482,2615.6,2615.1,0.17757024]
["bitfinex","ETHUSD",1646560521539,1.36184482,2615.5,2615.1,0.17757024]
["bitfinex","ETHUSD",1646560521743,0.3789,2615.9,2615.1,0.17757024]
["bitfinex","ETHUSD",1646560521744,1.36184482,2615.4,2615.1,0.17853024]
["bitfinex","ETHUSD",1646560521939,0.3789,2615.9,2615.1,0.17757024]
["bitfinex","ETHUSD",1646560522240,1.36192239,2615.8,2615.1,0.17853024]
["bitfinex","ETHUSD",1646560522440,1.36192239,2615.7,2615.1,0.17757024]
["bitfinex","ETHUSD",1646560522642,1.36192239,2615.6,2615.1,0.17757024]
["bitfinex","ETHUSD",1646560522838,1.36192239,2615.5,2615.1,0.17853024]
["bitfinex","ETHUSD",1646560523038,1.36192239,2615.4,2615.1,0.17757024]
["bitfinex","ETHUSD",1646560523240,1.36192239,2615.4,2615.1,3.97757024]
["bitfinex","ETHUSD",1646560523439,0.3789,2615.8,2615.2,0.17757024]
["bitfinex","ETHUSD",1646560523642,3.5,2615.9,2615.2,0.17757024]
["bitfinex","ETHUSD",1646560523643,1.36366,2615.7,2615.2,0.17757024]
["bitfinex","ETHUSD",1646560523843,1.36366,2615.8,2615.2,0.17757024]
["bitfinex","ETHUSD",1646560524043,3.5,2615.7,2615.2,0.17853024]
["bitfinex","ETHUSD",1646560524253,2.27655031,2615.6,2615.2,0.17757024]
["bitfinex","ETHUSD",1646560524441,1.36366,2615.5,2615.2,0.17757024]
["bitfinex","ETHUSD",1646560525289,1.36366,2615.7,2615.2,0.17757024]
["bitfinex","ETHUSD",1646560525587,1.36366,2615.6,2615.2,0.17757024]
["bitfinex","ETHUSD",1646560525786,1.36366,2615.5,2615.2,0.17853024]
["bitfinex","ETHUSD",1646560525992,3.5,2615.8,2615.2,0.17757024]
["bitfinex","ETHUSD",1646560526186,1.36044536,2615.7,2615.2,0.17757024]
["bitfinex","ETHUSD",1646560527288,1.35899279,2615.7,2615.2,0.17757024]
["bitfinex","ETHUSD",1646560528738,1.35899279,2615.7,2615.1,5.37159377]
["bitfinex","ETHUSD",1646560530743,1.89087672,2616.1,2615.1,5.37159377]
["bitfinex","ETHUSD",1646560531042,1.2029,2616.1,2615.2,0.00096]
["bitfinex","ETHUSD",1646560531341,1.89087672,2616.1,2615.2,0.00096]
["bitfinex","ETHUSD",1646560531545,0.87645127,2616.0,2615.4,1.07739974]
["bitfinex","ETHUSD",1646560531742,0.87645127,2616.0,2615.4,1.07835974]
["bitfinex","ETHUSD",1646560531947,0.87645127,2616.0,2615.4,1.07739974]
["bitfinex","ETHUSD",1646560532384,0.68797672,2616.1,2615.4,1.07739974]
["bitfinex","ETHUSD",1646560532683,4.18797672,2616.1,2615.4,1.07835974]
["bitfinex","ETHUSD",1646560532985,4.18797672,2616.1,2615.2,0.00918359]
["bitfinex","ETHUSD",1646560533400,3.5,2616.1,2615.2,0.00918359]
["bitfinex","ETHUSD",1646560533587,0.94833644,2615.9,2615.2,0.91378366]
["bitfinex","ETHUSD",1646560533990,0.94833644,2615.9,2615.2,0.90460007]
["bitfinex","ETHUSD",1646560536048,0.3789,2615.7,2615.1,0.57063377]
["bitfinex","ETHUSD",1646560536242,0.3789,2615.5,2615.0,0.70728869]
["bitfinex","ETHUSD",1646560536566,0.3789,2615.5,2614.0,0.1413696]
["bitfinex","ETHUSD",1646560536567,1.25074515,2614.8,2614.3,0.69810381]
["bitfinex","ETHUSD",1646560536746,1.25074515,2614.8,2614.7,0.00229647]
["bitfinex","ETHUSD",1646560537149,2.4590106,2614.8,2614.7,0.00229647]
["bitfinex","ETHUSD",1646560537555,1.25074515,2614.8,2614.4,1.26934538]
["bitfinex","ETHUSD",1646560537743,1.25074515,2614.8,2614.4,1.26838538]
["bitfinex","ETHUSD",1646560538548,1.25074515,2614.8,2614.7,1.10127438]
["bitfinex","ETHUSD",1646560539347,1.25074515,2614.8,2614.7,4.60127438]
["bitfinex","ETHUSD",1646560539546,1.25074515,2614.8,2614.7,4.79173579]
["bitfinex","ETHUSD",1646560539825,1.25074515,2614.8,2614.7,5.79173579]
["bitfinex","ETHUSD",1646560540186,0.68797672,2616.1,2615.0,0.3789]
["bitfinex","ETHUSD",1646560540385,0.68797672,2616.1,2615.2,0.3789]
["bitfinex","ETHUSD",1646560540784,2.108,2616.2,2615.2,0.37986]
["bitfinex","ETHUSD",1646560540785,2.79597672,2616.2,2615.2,0.37986]
["bitfinex","ETHUSD",1646560540988,0.68797672,2616.1,2615.3,0.00096]
["bitfinex","ETHUSD",1646560541186,0.98706457,2616.0,2615.5,1.20255405]
["bitfinex","ETHUSD",1646560541586,0.68797672,2616.1,2615.5,1.20255405]
["bitfinex","ETHUSD",1646560542589,0.68797672,2616.1,2615.5,0.95255405]
["bitfinex","ETHUSD",1646560542787,0.89875039,2615.9,2615.5,0.95255405]
["bitfinex","ETHUSD",1646560543188,0.89875039,2615.9,2615.5,3.8]
["bitfinex","ETHUSD",1646560543641,0.89875039,2615.9,2615.5,4.8]
["bitfinex","ETHUSD",1646560544739,0.89875039,2615.9,2615.5,4.75]
["bitfinex","ETHUSD",1646560545543,0.89875039,2615.9,2615.5,5.95653408]
["bitfinex","ETHUSD",1646560547385,0.68797672,2616.2,2615.5,5.95653408]
["bitfinex","ETHUSD",1646560548605,1.86564099,2616.2,2615.5,5.95653408]
["bitfinex","ETHUSD",1646560548797,1.86564099,2616.2,2615.6,0.19024365]
["bitfinex","ETHUSD",1646560548798,1.35325332,2616.1,2615.6,0.19024365]
["bitfinex","ETHUSD",1646560549088,1.35325332,2616.1,2615.6,3.88070506]
["bitfinex","ETHUSD",1646560549289,1.35325332,2616.4,2615.7,0.19024365]
["bitfinex","ETHUSD",1646560549488,0.92029197,2616.3,2615.7,0.19024365]
["bitfinex","ETHUSD",1646560549694,0.19332536,2616.5,2615.7,1.08360826]
["bitfinex","ETHUSD",1646560549891,0.19332536,2616.5,2615.9,0.92763203]
["bitfinex","ETHUSD",1646560550094,0.19332536,2616.5,2615.9,13.27053523]
["bitfinex","ETHUSD",1646560550288,0.19332536,2616.5,2616.0,0.19046141]
["bitfinex","ETHUSD",1646560550589,0.19332536,2616.5,2616.4,1.02597028]
["bitfinex","ETHUSD",1646560551238,0.19332536,2616.5,2616.4,1.98157028]
["bitfinex","ETHUSD",1646560551476,0.19332536,2616.5,2616.4,2.17203169]
["bitfinex","ETHUSD",1646560552439,1.2229,2617.3,2616.5,4.8]
["bitfinex","ETHUSD",1646560552644,0.68797672,2617.6,2617.1,0.90180158]
["bitfinex","ETHUSD",1646560552847,3.0675,2617.7,2617.1,0.90180158]
["bitfinex","ETHUSD",1646560552848,0.191,2617.7,2617.1,0.90180158]
["bitfinex","ETHUSD",1646560553041,1.1676,2618.1,2617.1,0.90180158]
["bitfinex","ETHUSD",1646560553239,1.1676,2618.1,2617.1,4.89226299]
["bitfinex","ETHUSD",1646560553439,1.69075595,2618.2,2617.1,4.89226299]
["bitfinex","ETHUSD",1646560553644,1.69075595,2618.2,2617.1,5.89226299]
["bitfinex","ETHUSD",1646560553845,1.69075595,2618.2,2617.5,0.87927584]
["bitfinex","ETHUSD",1646560554246,0.00277923,2618.2,2617.5,0.87927584]
["bitfinex","ETHUSD",1646560554447,2.9651,2618.5,2617.5,0.87927584]
["bitfinex","ETHUSD",1646560554648,0.00277959,2618.2,2617.5,0.87927584]
["bitfinex","ETHUSD",1646560554888,1.17753263,2618.2,2617.5,0.87927584]
["bitfinex","ETHUSD",1646560555590,1.17475304,2618.2,2617.5,0.87927584]
["bitfinex","ETHUSD",1646560555792,1.17753263,2618.2,2617.5,0.87927584]
["bitfinex","ETHUSD",1646560555990,1.17753263,2618.2,2617.2,2.33418]
["bitfinex","ETHUSD",1646560556188,1.17753263,2618.2,2617.2,1.33418]
["bitfinex","ETHUSD",1646560556791,1.17475304,2618.2,2617.2,0.3789]
["bitfinex","ETHUSD",1646560557194,1.0065439,2617.8,2617.3,1.00631045]
["bitfinex","ETHUSD",1646560557390,1.0065439,2617.8,2617.1,3.67558815]
["bitfinex","ETHUSD",1646560558643,1.21106106,2617.4,2617.1,0.76505505]
["bitfinex","ETHUSD",1646560558843,3.88169656,2618.2,2617.1,0.57459364]
["bitfinex","ETHUSD",1646560559240,3.8789,2618.2,2617.1,0.57459364]
["bitfinex","ETHUSD",1646560559641,3.88169672,2618.2,2617.1,0.57459364]
["bitfinex","ETHUSD",1646560559841,1.15447833,2617.5,2617.1,0.57459364]
["bitfinex","ETHUSD",1646560560041,3.5,2617.4,2616.7,4.7979778]
["bitfinex","ETHUSD",1646560560241,3.5,2617.4,2616.5,1.91086]
["bitfinex","ETHUSD",1646560560449,1.78797833,2617.5,2616.5,1.91086]
["bitfinex","ETHUSD",1646560560642,1.15447833,2617.5,2616.5,1.91086]
["bitfinex","ETHUSD",1646560560840,1.15447833,2617.5,2616.5,2.8664]
["bitfinex","ETHUSD",1646560561240,1.15447833,2617.5,2616.7,0.8684978]
["bitfinex","ETHUSD",1646560561442,1.20056408,2617.1,2616.4,0.5868967]
["bitfinex","ETHUSD",1646560562486,1.20056408,2617.1,2616.4,0.7396987]
["bitfinex","ETHUSD",1646560562887,1.20056408,2617.1,2616.4,0.5868967]
["bitfinex","ETHUSD",1646560564097,1.20056408,2617.1,2616.5,1.17072607]
["bitfinex","ETHUSD",1646560572592,3.5,2617.5,2616.5,1.17072607]
["bitfinex","ETHUSD",1646560572892,3.25,2617.5,2616.7,0.9555096]
["bitfinex","ETHUSD",1646560573554,4.34627341,2617.5,2617.0,1.07086025]
["bitfinex","ETHUSD",1646560573744,0.60027819,2616.8,2616.7,0.9555096]
["bitfinex","ETHUSD",1646560573945,0.60027819,2616.8,2616.7,2.09810969]
["bitfinex","ETHUSD",1646560576646,0.60027819,2616.8,2616.7,0.9555096]
["bitfinex","ETHUSD",1646560578290,0.60027819,2616.8,2616.5,0.191]
["bitfinex","ETHUSD",1646560579096,0.60027819,2616.8,2616.4,0.5868967]
["bitfinex","ETHUSD",1646560581346,0.60027819,2616.8,2616.5,0.19046141]
["bitfinex","ETHUSD",1646560582946,0.60027819,2616.8,2616.7,0.99045923]
["bitfinex","ETHUSD",1646560583347,4.47917819,2616.8,2616.5,0.19046141]
["bitfinex","ETHUSD",1646560583550,4.47917819,2616.8,2616.4,0.5868967]
["bitfinex","ETHUSD",1646560583749,4.47917819,2616.8,2616.2,0.0092402]
["bitfinex","ETHUSD",1646560584392,1.31898592,2616.6,2616.2,0.59301623]
["bitfinex","ETHUSD",1646560584552,1.31898592,2616.6,2616.5,3.8]
["bitfinex","ETHUSD",1646560585495,0.3789,2616.4,2616.1,1.0]
["bitfinex","ETHUSD",1646560585695,3.8789,2616.4,2615.9,0.56573917]
["bitfinex","ETHUSD",1646560585896,0.3789,2616.4,2615.9,0.56573917]
["bitfinex","ETHUSD",1646560586093,0.3789,2616.4,2616.0,0.00277193]
["bitfinex","ETHUSD",1646560586498,0.3789,2616.1,2616.0,0.00277193]
["bitfinex","ETHUSD",1646560586895,4.6939,2616.7,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560587096,1.68761528,2616.6,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560587294,4.6939,2616.7,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560587295,3.8789,2616.5,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560588296,0.94851757,2616.3,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560588547,3.8789,2616.5,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560588745,3.5,2616.5,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560590342,0.88805472,2616.4,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560590749,3.5,2616.5,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560590944,3.8789,2616.5,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560591143,1.31170232,2616.4,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560592586,1.02649806,2616.3,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560593189,3.8789,2616.5,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560593390,1.31280139,2616.4,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560594195,4.6939,2616.7,2615.8,0.22549232]
["bitfinex","ETHUSD",1646560594196,0.3789,2616.5,2616.4,1.16452577]
["bitfinex","ETHUSD",1646560594404,0.60027819,2616.8,2616.4,0.22549232]
["bitfinex","ETHUSD",1646560594596,1.31300258,2616.7,2615.8,3.99046141]
["bitfinex","ETHUSD",1646560594798,1.31300258,2616.7,2615.9,0.22603664]
["bitfinex","ETHUSD",1646560595396,1.31300258,2616.7,2616.1,1.06454472]
["bitfinex","ETHUSD",1646560595595,1.31300258,2616.7,2616.2,0.22603664]
["bitfinex","ETHUSD",1646560596048,0.60027819,2616.8,2616.2,0.22603664]
["bitfinex","ETHUSD",1646560596638,0.60027819,2616.8,2616.5,0.98198165]
["bitfinex","ETHUSD",1646560596846,0.60027819,2616.8,2616.6,0.22603664]
["bitfinex","ETHUSD",1646560598445,8.5933,2617.6,2616.7,5.1823]
["bitfinex","ETHUSD",1646560598645,1.2233,2617.6,2616.9,0.95537]
["bitfinex","ETHUSD",1646560598844,1.2233,2617.6,2617.0,0.191]
["bitfinex","ETHUSD",1646560599056,1.30333717,2617.5,2617.0,0.41703664]
["bitfinex","ETHUSD",1646560599261,1.30333717,2617.5,2617.1,0.22603664]
["bitfinex","ETHUSD",1646560601793,1.30333717,2617.5,2617.2,0.22603664]
["bitfinex","ETHUSD",1646560601993,1.30333717,2617.5,2616.7,4.8214]
["bitfinex","ETHUSD",1646560602201,1.30333717,2617.5,2616.8,0.23716338]
["bitfinex","ETHUSD",1646560602595,1.30333717,2617.5,2617.0,0.93533132]
["bitfinex","ETHUSD",1646560602795,1.30333717,2617.5,2617.1,0.23716338]
["bitfinex","ETHUSD",1646560603395,1.30333717,2617.4,2617.1,0.23716338]
["bitfinex","ETHUSD",1646560603644,0.3823,2617.8,2617.1,0.23716338]
["bitfinex","ETHUSD",1646560603847,1.30394238,2617.7,2617.1,0.23716338]
["bitfinex","ETHUSD",1646560604548,0.3823,2617.4,2617.1,0.23716338]
["bitfinex","ETHUSD",1646560604749,1.68624238,2617.3,2616.6,3.55318448]
["bitfinex","ETHUSD",1646560604943,1.30394238,2617.2,2616.7,0.23722428]
["bitfinex","ETHUSD",1646560606749,4.0949,2617.7,2617.0,0.90180882]
["bitfinex","ETHUSD",1646560606948,1.30430214,2617.6,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560607792,0.95643283,2617.5,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560607991,1.30430214,2617.4,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560608189,1.2411,2617.7,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560608190,1.30430214,2617.3,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560608390,1.2411,2617.7,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560608595,1.30393565,2617.6,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560608801,1.30393565,2617.5,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560609099,3.5,2617.8,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560609100,1.30393565,2617.4,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560609301,0.97187328,2617.6,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560609495,1.30384008,2617.5,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560611343,0.01697588,2617.4,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560613043,0.01697588,2617.4,2617.2,0.23722428]
["bitfinex","ETHUSD",1646560613245,0.01697588,2617.4,2617.3,0.23722428]
["bitfinex","ETHUSD",1646560613443,0.01697588,2617.4,2617.0,0.23722428]
["bitfinex","ETHUSD",1646560613847,0.01697588,2617.4,2617.0,1.23935701]
["bitfinex","ETHUSD",1646560614047,0.01697588,2617.4,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560615095,0.01697588,2617.4,2617.2,0.19046141]
["bitfinex","ETHUSD",1646560615314,0.01697588,2617.4,2617.3,0.23722428]
["bitfinex","ETHUSD",1646560615689,0.01697588,2617.4,2617.3,0.42768569]
["bitfinex","ETHUSD",1646560616891,0.01697588,2617.4,2617.3,0.23722428]
["bitfinex","ETHUSD",1646560616892,0.01181305,2617.4,2617.3,0.23722428]
["bitfinex","ETHUSD",1646560617095,0.01181305,2617.4,2617.2,0.23722428]
["bitfinex","ETHUSD",1646560617297,0.01181305,2617.4,2617.3,0.23722428]
["bitfinex","ETHUSD",1646560617497,0.01181305,2617.4,2617.1,0.23722428]
["bitfinex","ETHUSD",1646560617702,0.01181305,2617.4,2617.3,0.23722428]
["bitfinex","ETHUSD",1646560618096,0.01181305,2617.4,2617.2,0.23722428]
["bitfinex","ETHUSD",1646560618297,0.01181305,2617.4,2617.0,0.19046141]
["bitfinex","ETHUSD",1646560618550,0.01181305,2617.4,2617.1,0.23648148]
["bitfinex","ETHUSD",1646560619947,1.20051301,2617.2,2617.1,0.23648148]
["bitfinex","ETHUSD",1646560620151,1.20051301,2617.2,2616.8,0.191]
["bitfinex","ETHUSD",1646560620152,5.53011301,2617.2,2616.8,0.191]
["bitfinex","ETHUSD",1646560620354,2.03011301,2617.2,2616.9,0.23650401]
["bitfinex","ETHUSD",1646560621549,0.8296,2617.2,2616.9,0.23650401]
["bitfinex","ETHUSD",1646560621750,0.01181305,2617.4,2616.9,0.23650401]
["bitfinex","ETHUSD",1646560622151,0.01181305,2617.4,2616.9,0.42696542]
["bitfinex","ETHUSD",1646560622399,0.01181305,2617.4,2617.0,0.23650401]
["bitfinex","ETHUSD",1646560622906,0.01181305,2617.4,2617.1,0.19046141]
["bitfinex","ETHUSD",1646560623100,0.01181305,2617.4,2617.2,0.23650401]
["bitfinex","ETHUSD",1646560625304,0.01181305,2617.4,2617.2,4.22696542]
["bitfinex","ETHUSD",1646560625510,0.01181305,2617.4,2617.3,0.23650401]
["bitfinex","ETHUSD",1646560626847,0.01181305,2617.4,2617.3,0.42696542]
["bitfinex","ETHUSD",1646560627045,0.01181305,2617.4,2617.3,0.42664899]
["bitfinex","ETHUSD",1646560628346,0.01181305,2617.4,2617.3,0.99350095]
["bitfinex","ETHUSD",1646560632793,0.01181305,2617.4,2617.3,1.18450095]
["bitfinex","ETHUSD",1646560633416,0.01181305,2617.4,2617.3,0.99350095]
["bitfinex","ETHUSD",1646560634463,0.01181305,2617.4,2617.3,0.80303954]
["bitfinex","ETHUSD",1646560636446,1.24396081,2617.4,2617.3,0.80303954]
["bitfinex","ETHUSD",1646560637389,1.24396081,2617.4,2617.3,0.23618758]
["bitfinex","ETHUSD",1646560637590,1.24396081,2617.4,2617.2,4.39941572]
["bitfinex","ETHUSD",1646560637792,1.24396081,2617.4,2617.3,0.24442289]
["bitfinex","ETHUSD",1646560637992,2.54187031,2617.4,2617.3,0.24442289]
["bitfinex","ETHUSD",1646560639393,1.30972255,2617.4,2617.3,0.24442289]
["bitfinex","ETHUSD",1646560641054,1.30972255,2617.4,2617.3,0.82760816]
["bitfinex","ETHUSD",1646560641745,1.30972255,2617.4,2617.3,0.24442289]
["bitfinex","ETHUSD",1646560643545,1.25349843,2617.8,2617.3,0.24442289]
["bitfinex","ETHUSD",1646560644150,3.5,2617.7,2617.3,0.24442289]
["bitfinex","ETHUSD",1646560646399,0.3823,2617.6,2617.3,0.24442289]
["bitfinex","ETHUSD",1646560646591,1.17148705,2617.4,2617.3,0.24442289]
["bitfinex","ETHUSD",1646560647590,4.67148705,2617.4,2617.3,0.24442289]
["bitfinex","ETHUSD",1646560648192,4.67148705,2617.4,2617.2,3.39941572]
["bitfinex","ETHUSD",1646560648393,3.5,2617.3,2617.2,3.39941572]
["bitfinex","ETHUSD",1646560648646,1.17148705,2617.4,2617.2,3.39941572]
["bitfinex","ETHUSD",1646560649449,1.17148705,2617.4,2617.2,4.39941572]
["bitfinex","ETHUSD",1646560649649,1.82117672,2618.0,2617.2,4.39941572]
["bitfinex","ETHUSD",1646560650049,1.1332,2618.0,2617.2,4.39941572]
["bitfinex","ETHUSD",1646560650249,1.82117672,2618.0,2617.2,4.39941572]
["bitfinex","ETHUSD",1646560650455,1.82117672,2618.0,2617.2,3.39941572]
["bitfinex","ETHUSD",1646560650456,4.57027672,2617.9,2617.2,3.39941572]
["bitfinex","ETHUSD",1646560650750,1.60619367,2617.5,2617.2,3.39941572]
["bitfinex","ETHUSD",1646560652996,3.8823,2617.4,2617.2,3.39941572]
["bitfinex","ETHUSD",1646560653195,1.22389367,2617.5,2617.2,3.39941572]
["bitfinex","ETHUSD",1646560653196,3.8823,2617.3,2617.2,3.39941572]
["bitfinex","ETHUSD",1646560657646,3.8823,2617.3,2617.2,1.7282429]
["bitfinex","ETHUSD",1646560657849,3.8823,2617.3,2617.2,1.20478764]
["bitfinex","ETHUSD",1646560658052,3.8823,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560658250,4.57027672,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560658449,3.8823,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560658854,4.79960229,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560659251,3.8823,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560659893,4.80662971,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560660093,4.99762971,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560660493,4.80662971,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560661295,16.44662971,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560661496,15.5223,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560661711,3.8823,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560662100,0.3823,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560662310,0.6923548,2617.3,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560662697,2.14822338,2617.5,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560662698,1.22389367,2617.5,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560663650,1.24786152,2617.4,2617.2,0.52345526]
["bitfinex","ETHUSD",1646560667403,1.24786152,2617.4,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560667404,3.5,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560667639,4.74786152,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560668000,5.44021632,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560668605,5.82251632,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560669008,5.13016152,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560669606,5.822236,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560672442,5.439936,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560672646,5.822236,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560672843,5.439936,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560673647,2.322236,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560673845,1.939936,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560675301,0.69207448,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560675695,4.19207448,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560675895,5.439936,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560677298,4.74786152,2617.3,2617.2,0.36345526]
["bitfinex","ETHUSD",1646560677597,1.29551028,2616.4,2616.3,0.00924798]
["bitfinex","ETHUSD",1646560677803,1.29551028,2616.4,2616.3,0.31232585]
["bitfinex","ETHUSD",1646560678199,1.29551028,2616.4,2616.3,0.30307787]
["bitfinex","ETHUSD",1646560678399,1.29551028,2616.4,2616.0,0.30307787]
["bitfinex","ETHUSD",1646560678657,1.29551028,2616.4,2616.1,0.30307787]
["bitfinex","ETHUSD",1646560678954,1.29551028,2616.4,2616.2,0.30307787]
["bitfinex","ETHUSD",1646560679157,1.29551028,2616.4,2616.0,0.30307787]
["bitfinex","ETHUSD",1646560679373,1.29551028,2616.4,2616.1,0.30315765]
["bitfinex","ETHUSD",1646560679374,4.73746808,2616.3,2616.1,0.30315765]
["bitfinex","ETHUSD",1646560679557,2.23191028,2616.4,2615.7,0.56197319]
["bitfinex","ETHUSD",1646560679558,4.73746808,2616.2,2615.7,0.56197319]
["bitfinex","ETHUSD",1646560679755,1.23746808,2616.1,2615.8,0.30319906]
["bitfinex","ETHUSD",1646560679953,1.23746808,2616.1,2615.5,0.17982844]
["bitfinex","ETHUSD",1646560679954,3.5,2616.0,2615.5,0.17982844]
["bitfinex","ETHUSD",1646560680158,3.5,2616.0,2615.6,0.303275]
["bitfinex","ETHUSD",1646560680159,1.23746808,2615.9,2615.6,0.303275]
["bitfinex","ETHUSD",1646560680366,1.23746808,2615.9,2615.3,0.19196]
["bitfinex","ETHUSD",1646560680367,3.5,2615.8,2615.3,0.19196]
["bitfinex","ETHUSD",1646560680565,3.5,2615.8,2615.4,0.30343927]
["bitfinex","ETHUSD",1646560680566,1.23746808,2615.7,2615.4,0.30343927]
["bitfinex","ETHUSD",1646560680859,1.23746808,2615.7,2615.1,0.00096]
["bitfinex","ETHUSD",1646560681103,3.5,2615.6,2615.0,0.49445761]
["bitfinex","ETHUSD",1646560681254,3.5,2615.6,2615.1,0.30345761]
["bitfinex","ETHUSD",1646560681255,0.92048309,2615.3,2615.1,0.30345761]
["bitfinex","ETHUSD",1646560681661,1.24562836,2615.2,2614.9,0.00096]
["bitfinex","ETHUSD",1646560681853,2.00782836,2615.2,2614.8,0.29489661]
["bitfinex","ETHUSD",1646560682054,1.24562836,2615.1,2614.9,0.29489661]
["bitfinex","ETHUSD",1646560682301,1.24562836,2615.1,2615.0,0.29489661]
["bitfinex","ETHUSD",1646560682505,0.93048162,2614.9,2614.5,0.00096]
["bitfinex","ETHUSD",1646560682696,0.93048162,2614.9,2614.5,0.29492537]
["bitfinex","ETHUSD",1646560682902,0.93048162,2614.9,2614.6,0.29492537]
["bitfinex","ETHUSD",1646560683098,0.93048162,2614.9,2614.7,0.29492537]
["bitfinex","ETHUSD",1646560683296,0.93048162,2614.9,2614.8,0.29492537]
["bitfinex","ETHUSD",1646560683709,3.5,2615.3,2614.8,0.29492537]
["bitfinex","ETHUSD",1646560683904,3.5,2615.3,2614.9,0.29492537]
["bitfinex","ETHUSD",1646560683905,1.24530581,2615.2,2614.9,0.29492537]
["bitfinex","ETHUSD",1646560684104,3.5,2615.5,2614.6,0.00280514]
["bitfinex","ETHUSD",1646560684299,1.24076903,2615.4,2614.3,0.00096]
["bitfinex","ETHUSD",1646560684499,3.5,2615.3,2614.7,0.00280496]
["bitfinex","ETHUSD",1646560684701,1.0954058,2615.2,2614.7,0.00280496]
["bitfinex","ETHUSD",1646560684900,1.2072,2615.6,2614.7,0.29756352]
["bitfinex","ETHUSD",1646560685100,1.2072,2615.6,2614.7,4.09660352]
["bitfinex","ETHUSD",1646560685304,1.2072,2615.6,2614.7,4.47986352]
["bitfinex","ETHUSD",1646560685505,1.0,2615.7,2614.8,0.29379856]
["bitfinex","ETHUSD",1646560685702,1.0,2615.7,2614.9,0.3823]
["bitfinex","ETHUSD",1646560685901,1.0,2615.7,2615.2,1.34169984]
["bitfinex","ETHUSD",1646560686145,1.0,2615.7,2615.3,0.29379856]
["bitfinex","ETHUSD",1646560686460,1.0,2615.7,2615.4,0.3823]
["bitfinex","ETHUSD",1646560686646,1.0,2615.7,2615.5,0.29379856]
["bitfinex","ETHUSD",1646560686843,2.8344,2616.1,2615.5,0.29379856]
["bitfinex","ETHUSD",1646560687047,0.00383037,2616.3,2615.5,0.29379856]
["bitfinex","ETHUSD",1646560687245,0.9405614,2616.1,2615.5,0.29379856]
["bitfinex","ETHUSD",1646560687445,0.9405614,2616.1,2615.5,0.67609856]
["bitfinex","ETHUSD",1646560687745,0.9405614,2616.1,2615.5,0.3823]
["bitfinex","ETHUSD",1646560688149,0.9405614,2616.1,2615.6,0.29342414]
["bitfinex","ETHUSD",1646560688346,0.9405614,2616.1,2615.6,0.86549846]
["bitfinex","ETHUSD",1646560689149,0.9405614,2616.1,2615.5,0.3823]
["bitfinex","ETHUSD",1646560690399,0.9405614,2616.1,2615.4,0.00096]
["bitfinex","ETHUSD",1646560690599,0.9405614,2616.1,2615.4,0.38326]
["bitfinex","ETHUSD",1646560691100,0.9405614,2616.1,2615.4,0.95768415]
["bitfinex","ETHUSD",1646560693749,1.06393976,2615.7,2615.4,0.57538415]
["bitfinex","ETHUSD",1646560693951,1.06393976,2615.7,2615.2,1.0000434]
["bitfinex","ETHUSD",1646560694148,1.06393976,2615.7,2615.3,0.29338457]
["bitfinex","ETHUSD",1646560694652,1.06393976,2615.7,2615.2,0.0090026]
["bitfinex","ETHUSD",1646560695050,3.5,2615.6,2615.2,0.0090026]
["bitfinex","ETHUSD",1646560695251,1.09967579,2615.2,2615.1,0.00096]
["bitfinex","ETHUSD",1646560695451,1.09967579,2615.2,2615.0,0.29350592]
["bitfinex","ETHUSD",1646560695653,3.5,2615.1,2614.9,0.00919323]
["bitfinex","ETHUSD",1646560695855,3.7906,2615.3,2615.2,1.98162421]
["bitfinex","ETHUSD",1646560696453,1.2681716,2615.3,2615.2,1.98162421]
["bitfinex","ETHUSD",1646560696950,0.9775716,2615.3,2615.2,1.98162421]
["bitfinex","ETHUSD",1646560697594,4.4775716,2615.3,2615.2,1.98162421]
["bitfinex","ETHUSD",1646560697797,4.4775716,2615.3,2614.3,0.00096]
["bitfinex","ETHUSD",1646560697798,4.0,2615.2,2614.3,0.00096]
["bitfinex","ETHUSD",1646560697999,5.08668505,2615.1,2614.3,0.00096]
["bitfinex","ETHUSD",1646560698197,5.08668505,2615.1,2614.1,0.00096]
["bitfinex","ETHUSD",1646560698198,1.58668505,2615.0,2614.1,0.00096]
["bitfinex","ETHUSD",1646560698402,4.70438505,2614.9,2614.0,0.007]
["bitfinex","ETHUSD",1646560698600,1.587608,2614.8,2614.0,0.007]
["bitfinex","ETHUSD",1646560698803,3.8823,2614.7,2614.0,0.007]
["bitfinex","ETHUSD",1646560699002,3.8823,2614.7,2614.4,0.00279956]
["bitfinex","ETHUSD",1646560699003,4.8804,2614.7,2614.4,0.00279956]
["bitfinex","ETHUSD",1646560699301,7.8804,2614.7,2614.4,0.00279956]
["bitfinex","ETHUSD",1646560699699,12.0223,2614.6,2614.4,0.00279956]
["bitfinex","ETHUSD",1646560699898,3.8823,2614.5,2614.0,0.04899966]
["bitfinex","ETHUSD",1646560700098,2.18132453,2614.4,2614.0,0.007]
["bitfinex","ETHUSD",1646560700298,3.5,2614.3,2614.0,0.007]
["bitfinex","ETHUSD",1646560701083,3.8823,2614.3,2614.0,0.007]
["bitfinex","ETHUSD",1646560701871,0.3823,2614.3,2614.0,0.007]
["bitfinex","ETHUSD",1646560702072,3.8823,2614.3,2614.0,0.007]
["bitfinex","ETHUSD",1646560702673,3.5,2614.3,2614.0,0.007]
["bitfinex","ETHUSD",1646560703173,3.8823,2614.3,2614.0,0.007]
["bitfinex","ETHUSD",1646560703586,0.3823,2614.1,2613.1,2.51705317]
["bitfinex","ETHUSD",1646560703788,0.3823,2613.9,2613.6,0.05254261]
["bitfinex","ETHUSD",1646560703979,0.3823,2613.7,2613.6,0.05254261]
["bitfinex","ETHUSD",1646560704183,4.849,2613.7,2613.6,0.05254261]
["bitfinex","ETHUSD",1646560704400,16.489,2613.7,2613.1,0.007]
["bitfinex","ETHUSD",1646560704583,0.3823,2613.5,2613.1,0.007]
["bitfinex","ETHUSD",1646560704799,0.3823,2613.3,2613.1,0.007]
["bitfinex","ETHUSD",1646560704999,1.32966644,2613.2,2613.1,0.007]
["bitfinex","ETHUSD",1646560705444,4.82966644,2613.2,2613.1,0.007]
["bitfinex","ETHUSD",1646560705803,4.82966644,2613.2,2612.6,0.0171412]
["bitfinex","ETHUSD",1646560705804,12.0223,2613.0,2612.6,0.0171412]
["bitfinex","ETHUSD",1646560706108,0.3823,2612.7,2612.6,0.0171412]
["bitfinex","ETHUSD",1646560706303,1.12940737,2612.7,2612.6,0.0171412]
["bitfinex","ETHUSD",1646560707302,1.12940737,2612.7,2612.3,0.0582868]
["bitfinex","ETHUSD",1646560707303,0.3823,2612.6,2612.3,0.0582868]
["bitfinex","ETHUSD",1646560707551,0.3823,2612.4,2611.9,0.0301898]
["bitfinex","ETHUSD",1646560707703,0.3823,2612.2,2611.9,0.0292298]
["bitfinex","ETHUSD",1646560708308,0.3823,2612.2,2611.0,0.50492728]
["bitfinex","ETHUSD",1646560708309,4.4784675,2612.1,2611.0,0.50492728]
["bitfinex","ETHUSD",1646560708622,4.4784675,2612.1,2611.2,0.04152398]
["bitfinex","ETHUSD",1646560708623,16.1184675,2612.1,2611.2,0.04152398]
["bitfinex","ETHUSD",1646560708770,11.55097723,2611.5,2611.0,0.0397741]
["bitfinex","ETHUSD",1646560708959,3.5,2611.4,2610.6,2.51222311]
["bitfinex","ETHUSD",1646560709258,1.0767,2611.5,2611.3,1.20284734]
["bitfinex","ETHUSD",1646560709461,0.6148,2611.6,2611.3,1.20284734]
["bitfinex","ETHUSD",1646560709462,0.2805,2611.6,2611.3,1.20284734]
["bitfinex","ETHUSD",1646560709683,1.2006,2612.2,2611.3,1.58754734]
["bitfinex","ETHUSD",1646560709857,0.01261168,2612.4,2611.3,1.58754734]
["bitfinex","ETHUSD",1646560710059,1.1913,2612.7,2611.3,1.58754734]
["bitfinex","ETHUSD",1646560710257,2.1913,2612.7,2611.3,1.58754734]
["bitfinex","ETHUSD",1646560710457,1.33604984,2612.3,2611.8,1.0386201]
["bitfinex","ETHUSD",1646560710859,0.3823,2612.1,2611.3,0.3847]
["bitfinex","ETHUSD",1646560711264,3.3823,2612.2,2611.3,0.3847]
["bitfinex","ETHUSD",1646560711460,0.3823,2612.1,2611.4,0.00096]
["bitfinex","ETHUSD",1646560711660,0.95374984,2612.3,2611.4,0.00096]
["bitfinex","ETHUSD",1646560711861,1.0,2612.4,2611.9,0.9652022]
["bitfinex","ETHUSD",1646560713202,1.0,2612.4,2611.9,1.15566361]
["bitfinex","ETHUSD",1646560713616,1.0,2612.4,2612.0,0.3823]
["bitfinex","ETHUSD",1646560713813,1.3753,2613.2,2611.9,1.15566361]
["bitfinex","ETHUSD",1646560714015,2.31686821,2613.2,2612.8,0.93778259]
["bitfinex","ETHUSD",1646560714205,1.13286821,2613.2,2612.8,0.93778259]
["bitfinex","ETHUSD",1646560714407,1.13286821,2613.2,2612.2,0.00096]
["bitfinex","ETHUSD",1646560714805,0.00315856,2612.3,2612.2,0.19142141]
["bitfinex","ETHUSD",1646560715009,0.00315856,2612.3,2612.2,0.19046141]
["bitfinex","ETHUSD",1646560715206,3.5,2613.1,2612.2,0.19046141]
["bitfinex","ETHUSD",1646560715407,1.13286821,2613.2,2612.2,0.19142141]
["bitfinex","ETHUSD",1646560715408,0.00315853,2612.4,2612.2,0.19142141]
["bitfinex","ETHUSD",1646560715606,0.00315853,2612.4,2612.3,0.00096]
["bitfinex","ETHUSD",1646560715807,0.00315853,2612.4,2611.9,0.00096]
["bitfinex","ETHUSD",1646560716073,0.00315853,2612.4,2611.8,0.19046141]
["bitfinex","ETHUSD",1646560716464,1.05100197,2612.6,2612.1,1.18622955]
["bitfinex","ETHUSD",1646560716658,0.00315856,2612.3,2612.1,1.18622955]
["bitfinex","ETHUSD",1646560717658,3.5,2612.9,2612.1,1.18622955]
["bitfinex","ETHUSD",1646560717864,0.00315854,2612.3,2612.1,1.18718955]
["bitfinex","ETHUSD",1646560718112,0.00191993,2612.3,2612.1,1.18622955]
["bitfinex","ETHUSD",1646560718465,0.00191993,2612.3,2611.8,0.19142141]
["bitfinex","ETHUSD",1646560718466,0.00191993,2612.3,2611.8,0.00096]
["bitfinex","ETHUSD",1646560718765,3.5,2612.6,2611.4,2.9988]
["bitfinex","ETHUSD",1646560718970,3.5,2612.6,2611.5,0.1914]
["bitfinex","ETHUSD",1646560719164,3.5,2612.6,2611.5,0.38186141]
["bitfinex","ETHUSD",1646560719365,1.21601754,2612.7,2612.0,0.95164406]
["bitfinex","ETHUSD",1646560720002,3.5,2613.2,2612.0,0.95164406]
["bitfinex","ETHUSD",1646560720899,3.5,2613.2,2612.5,0.92461505]
["bitfinex","ETHUSD",1646560720900,1.08765708,2613.0,2612.5,0.92461505]
["bitfinex","ETHUSD",1646560721334,1.08765708,2613.0,2611.7,0.1913]
["bitfinex","ETHUSD",1646560721700,1.08765708,2613.0,2611.8,0.19046141]
["bitfinex","ETHUSD",1646560721904,1.08765708,2613.0,2612.2,0.4706033]
["bitfinex","ETHUSD",1646560722304,1.1374,2613.4,2612.6,1.20266194]
["bitfinex","ETHUSD",1646560722502,1.0,2613.5,2612.6,1.20362194]
["bitfinex","ETHUSD",1646560722700,2.951,2613.7,2612.7,0.00096]
["bitfinex","ETHUSD",1646560722901,1.3287,2613.9,2612.7,0.00096]
["bitfinex","ETHUSD",1646560723102,4.8287,2613.9,2612.7,0.00096]
["bitfinex","ETHUSD",1646560723304,0.94128466,2613.7,2612.7,0.00096]
["bitfinex","ETHUSD",1646560723574,0.94128466,2613.7,2612.5,0.00096]
["bitfinex","ETHUSD",1646560723776,0.94128466,2613.7,2612.5,0.38326]
["bitfinex","ETHUSD",1646560723976,0.00289898,2613.4,2612.6,0.00096]
["bitfinex","ETHUSD",1646560724577,0.00289898,2613.4,2613.0,0.89231558]
["bitfinex","ETHUSD",1646560724776,1.1374,2613.9,2613.0,0.89231558]
["bitfinex","ETHUSD",1646560724975,1.1374,2613.9,2613.0,0.89327558]
["bitfinex","ETHUSD",1646560724976,0.00289906,2613.1,2613.0,0.89327558]
["bitfinex","ETHUSD",1646560725176,0.00289906,2613.1,2613.0,0.89231558]
["bitfinex","ETHUSD",1646560725982,1.05603212,2613.7,2613.0,0.89231558]
["bitfinex","ETHUSD",1646560726180,0.00289905,2613.2,2613.0,0.89231558]
["bitfinex","ETHUSD",1646560726381,0.00289905,2613.2,2612.7,0.00096]
["bitfinex","ETHUSD",1646560726629,0.00289905,2613.2,2612.6,0.1913]
["bitfinex","ETHUSD",1646560727184,1.05603212,2613.7,2612.6,0.1913]
["bitfinex","ETHUSD",1646560727407,0.00281768,2613.0,2612.7,0.00096]
["bitfinex","ETHUSD",1646560727601,0.00281768,2613.0,2612.8,0.1913]
["bitfinex","ETHUSD",1646560728004,0.00281768,2613.0,2612.7,0.1913]
["bitfinex","ETHUSD",1646560728401,3.8,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646560728605,0.00283288,2613.0,2612.7,0.1913]
["bitfinex","ETHUSD",1646560729611,4.86337895,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646560729612,3.8,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646560729806,0.00283288,2613.0,2612.7,0.1913]
["bitfinex","ETHUSD",1646560730607,0.00283288,2613.0,2612.6,0.56378804]
["bitfinex","ETHUSD",1646560730868,3.8,2613.2,2612.4,0.00096]
["bitfinex","ETHUSD",1646560731051,0.00276609,2613.0,2612.4,0.00096]
["bitfinex","ETHUSD",1646560731452,0.90660053,2612.8,2612.4,0.00096]
["bitfinex","ETHUSD",1646560731653,0.90660053,2612.8,2612.3,1.5280405]
["bitfinex","ETHUSD",1646560731851,0.00276609,2613.0,2612.3,1.5280405]
["bitfinex","ETHUSD",1646560732057,3.8,2613.2,2612.3,1.5290005]
["bitfinex","ETHUSD",1646560732253,0.00276786,2612.7,2612.3,1.5290005]
["bitfinex","ETHUSD",1646560732452,0.00276786,2612.7,2612.3,1.5280405]
["bitfinex","ETHUSD",1646560733152,0.89092489,2612.9,2612.3,1.5280405]
["bitfinex","ETHUSD",1646560733452,0.00276787,2612.6,2612.3,1.5280405]
["bitfinex","ETHUSD",1646560733656,0.00276787,2612.6,2612.3,0.09890394]
["bitfinex","ETHUSD",1646560734463,0.00276787,2612.6,2612.0,0.00096]
["bitfinex","ETHUSD",1646560734464,1.0226,2612.6,2612.0,0.00096]
["bitfinex","ETHUSD",1646560734663,1.0226,2612.6,2611.8,1.19046141]
["bitfinex","ETHUSD",1646560734664,1.10565792,2612.2,2611.9,1.0]
["bitfinex","ETHUSD",1646560734908,1.10565792,2612.2,2611.8,0.00096]
["bitfinex","ETHUSD",1646560735108,0.00278292,2612.6,2611.8,0.30253949]
["bitfinex","ETHUSD",1646560735310,0.00278292,2612.6,2611.8,0.30349949]
["bitfinex","ETHUSD",1646560735505,1.3821,2613.4,2611.8,0.30349949]
["bitfinex","ETHUSD",1646560735705,3.4844186,2613.3,2611.8,0.00096]
["bitfinex","ETHUSD",1646560736006,0.0027851,2612.3,2611.8,0.00096]
["bitfinex","ETHUSD",1646560736304,1.19015694,2612.1,2611.7,1.08276483]
["bitfinex","ETHUSD",1646560736503,0.0027851,2612.3,2611.7,1.08276483]
["bitfinex","ETHUSD",1646560736905,3.5,2612.9,2611.7,1.08276483]
["bitfinex","ETHUSD",1646560737107,3.5,2613.3,2611.8,0.00096]
["bitfinex","ETHUSD",1646560737311,3.8,2612.4,2611.8,0.00096]
["bitfinex","ETHUSD",1646560737705,3.8,2612.4,2611.7,0.20250743]
["bitfinex","ETHUSD",1646560737907,3.8,2612.4,2611.7,0.20346743]
["bitfinex","ETHUSD",1646560738209,2.31987291,2612.4,2611.7,0.20346743]
["bitfinex","ETHUSD",1646560738407,0.86647534,2612.1,2611.7,0.00096]
["bitfinex","ETHUSD",1646560738658,0.86647534,2612.1,2611.6,0.86732682]
["bitfinex","ETHUSD",1646560738959,3.5,2612.8,2611.6,0.86732682]
["bitfinex","ETHUSD",1646560739159,3.5,2613.2,2611.7,1.3404561]
["bitfinex","ETHUSD",1646560739358,3.5,2613.2,2611.8,0.00096]
["bitfinex","ETHUSD",1646560739560,0.00302473,2612.7,2611.8,0.00096]
["bitfinex","ETHUSD",1646560739980,0.90840544,2612.6,2612.1,1.12956357]
["bitfinex","ETHUSD",1646560740359,0.90840544,2612.6,2611.8,0.00096]
["bitfinex","ETHUSD",1646560741758,0.96034453,2612.2,2611.8,0.00096]
["bitfinex","ETHUSD",1646560741959,0.96034453,2612.2,2611.7,1.26217646]
["bitfinex","ETHUSD",1646560742159,0.00242157,2612.7,2611.7,1.26217646]
["bitfinex","ETHUSD",1646560742430,4.02602157,2613.2,2611.8,0.00096]
["bitfinex","ETHUSD",1646560743328,0.91887464,2612.3,2611.8,0.00096]
["bitfinex","ETHUSD",1646560743578,0.91887464,2612.3,2611.7,0.87987646]
["bitfinex","ETHUSD",1646560745534,0.00316354,2612.8,2611.7,0.88236505]
["bitfinex","ETHUSD",1646560745735,0.00316354,2612.8,2611.8,0.00096]
["bitfinex","ETHUSD",1646560746368,4.02602157,2613.2,2611.8,1.0861632]
["bitfinex","ETHUSD",1646560746564,0.3823,2613.2,2612.1,0.7029032]
["bitfinex","ETHUSD",1646560746765,0.00316381,2612.8,2612.5,0.89609018]
["bitfinex","ETHUSD",1646560746963,0.00316381,2612.8,2612.2,0.7038632]
["bitfinex","ETHUSD",1646560747164,0.00316381,2612.8,2612.1,0.7029032]
["bitfinex","ETHUSD",1646560747770,2.4,2612.9,2612.2,0.7029032]
["bitfinex","ETHUSD",1646560747964,0.00316395,2612.8,2612.3,1.04752192]
["bitfinex","ETHUSD",1646560748668,0.00316395,2612.8,2612.3,1.75042512]
["bitfinex","ETHUSD",1646560748968,0.3823,2612.7,2612.3,0.7029032]
["bitfinex","ETHUSD",1646560749170,3.5,2612.6,2612.2,0.00096]
["bitfinex","ETHUSD",1646560749366,0.00307037,2612.8,2611.9,0.7029032]
["bitfinex","ETHUSD",1646560749367,3.50307037,2612.8,2612.0,0.00096]
["bitfinex","ETHUSD",1646560750020,1.12571301,2612.1,2612.0,0.00096]
["bitfinex","ETHUSD",1646560750224,1.12571301,2612.1,2611.8,0.7029032]
["bitfinex","ETHUSD",1646560750428,1.12571301,2612.1,2611.7,0.70512577]
["bitfinex","ETHUSD",1646560750826,1.12571301,2612.1,2611.7,0.00222257]
["bitfinex","ETHUSD",1646560751024,0.3823,2612.0,2611.7,0.00222257]
["bitfinex","ETHUSD",1646560751224,0.3823,2612.0,2611.5,0.0098511]
["bitfinex","ETHUSD",1646560751525,0.3823,2612.0,2611.5,0.7038632]
["bitfinex","ETHUSD",1646560751725,1.12571301,2612.1,2611.7,0.00222257]
["bitfinex","ETHUSD",1646560752130,0.3823,2612.0,2611.7,0.00222257]
["bitfinex","ETHUSD",1646560752531,1.12571301,2612.1,2611.5,0.00096]
["bitfinex","ETHUSD",1646560752731,2.4972,2612.6,2611.3,1.0876032]
["bitfinex","ETHUSD",1646560752732,3.39567779,2612.5,2611.7,0.00222258]
["bitfinex","ETHUSD",1646560752938,3.5,2612.5,2611.7,0.00222258]
["bitfinex","ETHUSD",1646560753131,0.92705667,2612.1,2611.7,0.00222258]
["bitfinex","ETHUSD",1646560753331,0.3823,2612.2,2611.7,0.00222258]
["bitfinex","ETHUSD",1646560753558,3.5,2612.7,2611.7,0.19352258]
["bitfinex","ETHUSD",1646560753758,3.3987405,2612.7,2611.7,0.19226]
["bitfinex","ETHUSD",1646560753959,3.3987405,2612.7,2611.8,0.00096]
["bitfinex","ETHUSD",1646560754161,0.3823,2612.6,2611.8,0.00096]
["bitfinex","ETHUSD",1646560754360,1.13986123,2612.8,2611.8,0.00096]
["bitfinex","ETHUSD",1646560754361,0.3823,2612.5,2611.8,0.00096]
["bitfinex","ETHUSD",1646560754560,0.3823,2612.5,2612.1,1.09752492]
["bitfinex","ETHUSD",1646560754760,0.3823,2612.5,2611.8,0.19226]
["bitfinex","ETHUSD",1646560755264,4.40951405,2612.7,2611.8,0.19226]
["bitfinex","ETHUSD",1646560755265,4.79181405,2612.7,2611.8,0.19226]
["bitfinex","ETHUSD",1646560755470,1.2418,2613.1,2612.0,0.7029032]
["bitfinex","ETHUSD",1646560755665,1.2418,2613.1,2612.1,0.7038632]
["bitfinex","ETHUSD",1646560755862,1.2418,2613.1,2612.2,0.7029032]
["bitfinex","ETHUSD",1646560756061,1.2418,2613.1,2612.2,0.7038632]
["bitfinex","ETHUSD",1646560756264,4.6252,2613.6,2612.2,0.7038632]
["bitfinex","ETHUSD",1646560756466,1.43941213,2613.0,2612.4,0.94852735]
["bitfinex","ETHUSD",1646560756669,1.43941213,2613.0,2612.5,0.00096]
["bitfinex","ETHUSD",1646560756968,3.83941213,2613.0,2612.4,0.94852735]
["bitfinex","ETHUSD",1646560757165,0.3823,2612.8,2612.3,0.00096]
["bitfinex","ETHUSD",1646560757412,3.5,2612.9,2612.1,0.00096]
["bitfinex","ETHUSD",1646560757413,0.3823,2612.6,2612.1,0.00096]
["bitfinex","ETHUSD",1646560757608,0.3823,2612.6,2612.2,0.00096]
["bitfinex","ETHUSD",1646560757809,0.3823,2612.6,2612.1,0.25931684]
["bitfinex","ETHUSD",1646560758015,0.3823,2612.6,2611.9,0.7038632]
["bitfinex","ETHUSD",1646560758209,0.3823,2612.6,2612.0,0.25931684]
["bitfinex","ETHUSD",1646560758409,0.00294857,2612.8,2611.9,0.00096]
["bitfinex","ETHUSD",1646560758410,0.90509953,2612.1,2611.9,0.00096]
["bitfinex","ETHUSD",1646560758613,0.60440211,2612.1,2611.8,0.25934407]
["bitfinex","ETHUSD",1646560759217,0.98670211,2612.1,2611.8,0.25934407]
["bitfinex","ETHUSD",1646560759418,0.98670211,2612.1,2611.7,0.26183483]
["bitfinex","ETHUSD",1646560759718,0.98670211,2612.1,2611.8,0.25934407]
["bitfinex","ETHUSD",1646560759922,0.98670211,2612.1,2611.9,0.25934407]
["bitfinex","ETHUSD",1646560760117,0.98670211,2612.1,2611.7,0.00249076]
["bitfinex","ETHUSD",1646560760118,0.60440211,2612.1,2612.0,0.25934407]
["bitfinex","ETHUSD",1646560760322,4.10440211,2612.1,2612.0,0.25934407]
["bitfinex","ETHUSD",1646560760524,5.0823,2612.0,2611.7,0.00249076]
["bitfinex","ETHUSD",1646560760721,3.8823,2611.9,2611.7,0.00249076]
["bitfinex","ETHUSD",1646560760922,3.8823,2611.9,2611.4,0.00096]
["bitfinex","ETHUSD",1646560761163,3.8823,2611.9,2611.3,0.3847]
["bitfinex","ETHUSD",1646560761364,3.8823,2611.9,2611.7,0.00249078]
["bitfinex","ETHUSD",1646560761662,0.3823,2611.9,2611.7,0.00249078]
["bitfinex","ETHUSD",1646560762263,0.3823,2611.9,2611.4,0.00096]
["bitfinex","ETHUSD",1646560762463,0.3823,2611.9,2611.7,0.00205493]
["bitfinex","ETHUSD",1646560762665,3.5,2612.0,2611.7,0.00205493]
["bitfinex","ETHUSD",1646560762666,0.3823,2612.0,2611.7,0.00205493]
["bitfinex","ETHUSD",1646560762865,3.8823,2612.0,2611.7,0.00205493]
["bitfinex","ETHUSD",1646560765714,0.3823,2612.1,2611.4,0.1913]
["bitfinex","ETHUSD",1646560765910,0.3823,2612.1,2611.3,1.28649233]
["bitfinex","ETHUSD",1646560766110,0.3823,2612.1,2611.7,0.0020336]
["bitfinex","ETHUSD",1646560766317,1.22885253,2611.9,2611.7,0.0020336]
["bitfinex","ETHUSD",1646560766713,1.61115253,2611.9,2611.7,0.0020336]
["bitfinex","ETHUSD",1646560766914,1.22885253,2611.9,2611.3,0.38566]
["bitfinex","ETHUSD",1646560767316,1.22885253,2611.9,2611.7,0.0020336]
["bitfinex","ETHUSD",1646560768115,1.22885253,2611.9,2611.3,1.48784481]
["bitfinex","ETHUSD",1646560768319,2.4,2612.1,2611.3,1.48784481]
["bitfinex","ETHUSD",1646560768568,2.4,2612.1,2611.7,0.0020336]
["bitfinex","ETHUSD",1646560769372,2.4,2612.1,2611.6,0.7029032]
["bitfinex","ETHUSD",1646560769575,3.45219157,2612.1,2611.6,0.7029032]
["bitfinex","ETHUSD",1646560769772,3.45219157,2612.1,2611.7,0.70493641]
["bitfinex","ETHUSD",1646560769972,3.45219157,2612.1,2611.7,0.00203321]
["bitfinex","ETHUSD",1646560770676,3.45219157,2612.1,2611.6,0.19046141]
["bitfinex","ETHUSD",1646560770879,3.45219157,2612.1,2611.7,0.00203321]
["bitfinex","ETHUSD",1646560771675,3.45219157,2612.1,2611.5,0.7038632]
["bitfinex","ETHUSD",1646560772073,3.45219157,2612.1,2611.7,0.00203321]
["bitfinex","ETHUSD",1646560772905,3.45219157,2612.1,2611.5,0.7038632]
["bitfinex","ETHUSD",1646560773106,3.45219157,2612.1,2611.6,0.7029032]
["bitfinex","ETHUSD",1646560773308,3.45219157,2612.1,2611.8,0.7029032]
["bitfinex","ETHUSD",1646560773510,3.45219157,2612.1,2611.7,0.00203328]
["bitfinex","ETHUSD",1646560773718,2.4,2612.1,2611.7,0.00203328]
["bitfinex","ETHUSD",1646560773910,2.4,2612.1,2611.7,0.19333328]
["bitfinex","ETHUSD",1646560774111,2.4,2612.1,2611.7,0.1913]
["bitfinex","ETHUSD",1646560774914,2.4,2612.1,2611.5,0.89432461]
["bitfinex","ETHUSD",1646560775514,1.05121874,2611.9,2611.5,0.89432461]
["bitfinex","ETHUSD",1646560775714,1.05121874,2611.9,2611.5,0.89336461]
["bitfinex","ETHUSD",1646560776768,1.05121874,2611.9,2611.6,0.00248584]
["bitfinex","ETHUSD",1646560777767,1.05121874,2611.9,2611.5,0.89336461]
["bitfinex","ETHUSD",1646560777968,1.05121874,2611.9,2611.6,0.00248579]
["bitfinex","ETHUSD",1646560778568,2.38984578,2612.1,2611.6,0.00248579]
["bitfinex","ETHUSD",1646560778968,2.38984578,2612.1,2611.5,0.89336461]
["bitfinex","ETHUSD",1646560779172,2.38984578,2612.1,2611.7,0.00248569]
["bitfinex","ETHUSD",1646560779368,0.98164727,2612.0,2611.7,0.00248569]
["bitfinex","ETHUSD",1646560780213,0.98164727,2612.0,2611.5,0.89432461]
["bitfinex","ETHUSD",1646560780415,0.98164727,2612.0,2611.7,0.00248569]
["bitfinex","ETHUSD",1646560781416,0.98164727,2612.0,2611.6,0.22037299]
["bitfinex","ETHUSD",1646560781616,3.5,2611.9,2611.7,0.00221227]
["bitfinex","ETHUSD",1646560782017,3.5,2611.9,2611.7,0.22258526]
["bitfinex","ETHUSD",1646560782213,3.5,2611.9,2611.8,0.22037299]
["bitfinex","ETHUSD",1646560782412,3.5,2611.9,2611.7,0.00221227]
["bitfinex","ETHUSD",1646560782613,0.98164727,2612.0,2611.5,0.00096]
["bitfinex","ETHUSD",1646560782814,0.98164727,2612.0,2611.4,0.22037299]
["bitfinex","ETHUSD",1646560782815,0.98164727,2612.0,2611.7,0.00221227]
["bitfinex","ETHUSD",1646560783866,0.98164727,2612.0,2611.4,0.22037299]
["bitfinex","ETHUSD",1646560784067,0.98164727,2612.0,2611.7,0.00221227]
["bitfinex","ETHUSD",1646560784666,1.36394727,2612.0,2611.7,0.00221227]
["bitfinex","ETHUSD",1646560784866,4.86394727,2612.0,2611.7,0.00221227]
["bitfinex","ETHUSD",1646560785066,1.04933434,2611.5,2611.4,0.22037299]
["bitfinex","ETHUSD",1646560785270,4.54933434,2611.5,2611.4,0.22037299]
["bitfinex","ETHUSD",1646560785469,1.04933434,2611.5,2611.4,0.22037299]
["bitfinex","ETHUSD",1646560785868,3.5,2612.0,2611.4,0.22037299]
["bitfinex","ETHUSD",1646560786067,1.31609591,2611.9,2611.4,0.22037299]
["bitfinex","ETHUSD",1646560786270,2.38984578,2612.1,2611.4,0.22037299]
["bitfinex","ETHUSD",1646560786870,1.21338663,2611.8,2611.4,0.22037299]
["bitfinex","ETHUSD",1646560787311,1.59568663,2611.8,2611.4,0.22037299]
["bitfinex","ETHUSD",1646560787515,5.09568663,2611.8,2611.4,0.22037299]
["bitfinex","ETHUSD",1646560787714,5.09568663,2611.8,2611.5,0.00198812]
["bitfinex","ETHUSD",1646560787913,0.3823,2611.5,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560788116,1.19448005,2611.3,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560788316,2.43548005,2611.3,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560789119,1.241,2611.3,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560789319,3.8823,2611.5,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560789514,0.3823,2611.5,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560790121,1.05407258,2611.3,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560791364,0.3823,2611.7,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560791565,1.2029,2611.8,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560792363,1.2029,2611.8,2611.4,0.00248106]
["bitfinex","ETHUSD",1646560792563,1.07081643,2611.6,2611.4,0.00248106]
["bitfinex","ETHUSD",1646560792764,1.45311643,2611.6,2611.4,0.00248106]
["bitfinex","ETHUSD",1646560793366,1.45311643,2611.6,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560793567,1.45311643,2611.6,2611.4,0.00192282]
["bitfinex","ETHUSD",1646560794668,1.45311643,2611.6,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560795113,1.45311643,2611.6,2611.4,0.00192282]
["bitfinex","ETHUSD",1646560795714,1.45311643,2611.6,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560796215,13.09311643,2611.6,2611.4,2.282e-05]
["bitfinex","ETHUSD",1646560796419,3.12468554,2611.5,2611.4,2.282e-05]
["bitfinex","ETHUSD",1646560796619,4.12468554,2611.5,2611.4,2.282e-05]
["bitfinex","ETHUSD",1646560797023,4.50698554,2611.5,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560797420,6.80698554,2611.5,2611.2,0.01012752]
["bitfinex","ETHUSD",1646560797621,12.9806,2611.4,2611.2,2.752e-05]
["bitfinex","ETHUSD",1646560797822,4.5,2611.3,2611.2,2.752e-05]
["bitfinex","ETHUSD",1646560798324,16.14,2611.3,2611.2,2.752e-05]
["bitfinex","ETHUSD",1646560798576,19.83142082,2611.3,2611.2,2.752e-05]
["bitfinex","ETHUSD",1646560798771,19.83142082,2611.3,2610.0,0.0485402]
["bitfinex","ETHUSD",1646560798772,0.1023809,2610.2,2610.0,0.0485402]
["bitfinex","ETHUSD",1646560798970,0.1023809,2610.2,2610.0,0.06879524]
["bitfinex","ETHUSD",1646560800170,0.4846809,2610.2,2610.0,0.06879524]
["bitfinex","ETHUSD",1646560800372,0.1023809,2610.2,2609.8,0.27954874]
["bitfinex","ETHUSD",1646560801169,0.1023809,2610.2,2609.8,0.24317074]
["bitfinex","ETHUSD",1646560802175,0.1023809,2610.2,2609.9,0.00242441]
["bitfinex","ETHUSD",1646560802408,0.1023809,2610.2,2609.8,0.19559515]
["bitfinex","ETHUSD",1646560802610,0.0832379,2610.2,2609.8,0.19559515]
["bitfinex","ETHUSD",1646560803009,0.65825461,2610.0,2609.8,0.19559515]
["bitfinex","ETHUSD",1646560803209,0.0832379,2610.2,2609.8,0.19559515]
["bitfinex","ETHUSD",1646560803409,0.0832379,2610.2,2609.6,0.03070915]
["bitfinex","ETHUSD",1646560803618,0.0832379,2610.2,2609.9,0.19046141]
["bitfinex","ETHUSD",1646560804016,0.0832379,2610.2,2609.7,1.0861632]
["bitfinex","ETHUSD",1646560804314,0.0832379,2610.2,2609.8,0.19046141]
["bitfinex","ETHUSD",1646560804515,0.65825461,2610.0,2609.8,1.60682305]
["bitfinex","ETHUSD",1646560805517,0.65825461,2610.0,2609.8,1.22452305]
["bitfinex","ETHUSD",1646560805818,0.0832379,2610.2,2609.8,1.22452305]
["bitfinex","ETHUSD",1646560806068,0.0832379,2610.2,2609.8,1.60682305]
["bitfinex","ETHUSD",1646560806260,1.2134,2610.9,2609.9,3.5]
["bitfinex","ETHUSD",1646560806261,0.5466379,2610.9,2609.9,3.5]
["bitfinex","ETHUSD",1646560806464,0.5466379,2610.9,2609.8,1.60682305]
["bitfinex","ETHUSD",1646560806665,0.00383037,2611.0,2609.8,1.60682305]
["bitfinex","ETHUSD",1646560806865,0.0008,2611.1,2609.9,2.23355791]
["bitfinex","ETHUSD",1646560807068,0.0008,2611.1,2610.2,0.3823]
["bitfinex","ETHUSD",1646560807269,0.0008,2611.1,2610.8,1.15003463]
["bitfinex","ETHUSD",1646560807468,0.65825461,2611.0,2610.8,1.15003463]
["bitfinex","ETHUSD",1646560807764,0.0008,2611.1,2610.8,1.15003463]
["bitfinex","ETHUSD",1646560807765,0.0008,2611.1,2610.9,0.19046141]
["bitfinex","ETHUSD",1646560807967,0.0008,2611.1,2611.0,0.20944883]
["bitfinex","ETHUSD",1646560808366,0.0008,2611.1,2611.0,0.78221024]
["bitfinex","ETHUSD",1646560809069,0.93034654,2611.8,2611.2,1.22959962]
["bitfinex","ETHUSD",1646560809468,0.00316161,2611.3,2611.2,1.42006103]
["bitfinex","ETHUSD",1646560810323,3.5,2612.3,2611.2,1.80236103]
["bitfinex","ETHUSD",1646560810518,1.2414,2612.5,2612.0,1.15206436]
["bitfinex","ETHUSD",1646560810719,4.82467443,2612.7,2611.4,0.3823]
["bitfinex","ETHUSD",1646560810720,3.6913,2612.7,2611.4,0.3823]
["bitfinex","ETHUSD",1646560810918,0.1913,2612.7,2611.5,0.9572928]
["bitfinex","ETHUSD",1646560811116,2.96331102,2612.9,2611.5,1.14775421]
["bitfinex","ETHUSD",1646560811316,0.3823,2612.8,2611.5,0.9572928]
["bitfinex","ETHUSD",1646560811516,3.8823,2612.8,2611.6,0.19046141]
["bitfinex","ETHUSD",1646560811716,3.8823,2612.8,2611.3,2.77266141]
["bitfinex","ETHUSD",1646560811717,0.00219058,2612.3,2611.3,2.77266141]
["bitfinex","ETHUSD",1646560811918,3.8823,2612.8,2611.7,2.0]
["bitfinex","ETHUSD",1646560811919,0.27989585,2612.4,2611.7,2.0]
["bitfinex","ETHUSD",1646560812119,0.65825461,2612.2,2611.3,1.77266141]
["bitfinex","ETHUSD",1646560812322,0.27989585,2612.4,2611.3,1.57276141]
["bitfinex","ETHUSD",1646560812522,0.27989585,2612.4,2611.3,0.19046141]
["bitfinex","ETHUSD",1646560812721,0.27989585,2612.4,2611.0,0.19046141]
["bitfinex","ETHUSD",1646560812722,0.3823,2612.3,2611.0,0.19046141]
["bitfinex","ETHUSD",1646560812920,0.3823,2612.1,2611.0,0.19046141]
["bitfinex","ETHUSD",1646560813120,0.3823,2611.9,2610.9,0.01110978]
["bitfinex","ETHUSD",1646560813318,0.3823,2611.8,2610.9,0.01110978]
["bitfinex","ETHUSD",1646560813566,0.1913,2612.3,2610.9,0.01110978]
["bitfinex","ETHUSD",1646560813567,0.65825461,2611.4,2610.9,0.01110978]
["bitfinex","ETHUSD",1646560813972,0.1913,2612.2,2610.9,0.01110978]
["bitfinex","ETHUSD",1646560814272,3.1794891,2611.6,2610.9,0.01110978]
["bitfinex","ETHUSD",1646560814872,3.1794891,2611.6,2610.9,0.16422678]
["bitfinex","ETHUSD",1646560815077,3.1794891,2611.6,2610.9,0.39340978]
["bitfinex","ETHUSD",1646560815275,0.65825461,2611.2,2610.9,4.09631298]
["bitfinex","ETHUSD",1646560815477,0.65825461,2611.2,2611.1,0.3823]
["bitfinex","ETHUSD",1646560815876,3.08774371,2611.6,2611.4,1.21832378]
["bitfinex","ETHUSD",1646560816072,3.08774371,2611.6,2611.5,0.01124702]
["bitfinex","ETHUSD",1646560817920,3.08774371,2611.6,2611.5,3.81124702]
["bitfinex","ETHUSD",1646560818320,3.08774371,2611.6,2611.5,4.81124702]
["bitfinex","ETHUSD",1646560818726,3.08774371,2611.6,2611.5,4.96433102]
["bitfinex","ETHUSD",1646560818727,2.04617505,2611.6,2611.5,4.96433102]
["bitfinex","ETHUSD",1646560818925,2.04617505,2611.6,2611.5,6.02904388]
["bitfinex","ETHUSD",1646560819225,1.58974455,2611.6,2611.5,5.87595988]
["bitfinex","ETHUSD",1646560819629,2.04617505,2611.6,2611.5,5.87595988]
["bitfinex","ETHUSD",1646560821062,1.79617505,2611.6,2611.5,5.87595988]
["bitfinex","ETHUSD",1646560821463,0.4564305,2611.6,2611.5,5.87595988]
["bitfinex","ETHUSD",1646560821663,1.79617505,2611.6,2611.5,5.87595988]
["bitfinex","ETHUSD",1646560822166,1.79617505,2611.6,2611.5,3.81124702]
["bitfinex","ETHUSD",1646560822964,2.95297505,2611.6,2611.5,3.81124702]
["bitfinex","ETHUSD",1646560823163,3.8206301,2611.6,2611.5,3.81124702]
["bitfinex","ETHUSD",1646560826012,3.8206301,2611.6,2611.5,3.80562351]
["bitfinex","ETHUSD",1646560828867,4.24469856,2611.6,2611.5,3.80562351]
["bitfinex","ETHUSD",1646560829068,2.95297505,2611.6,2611.5,3.80562351]
["bitfinex","ETHUSD",1646560830370,1.79617505,2611.6,2611.5,3.80562351]
["bitfinex","ETHUSD",1646560830972,1.79617505,2611.6,2611.5,3.81124702]
["bitfinex","ETHUSD",1646560831171,1.79617505,2611.6,2611.5,4.05478699]
["bitfinex","ETHUSD",1646560831376,1.79617505,2611.6,2611.5,5.05478699]
["bitfinex","ETHUSD",1646560832322,1.79617505,2611.6,2611.5,6.21520619]
["bitfinex","ETHUSD",1646560833318,0.46139769,2612.2,2611.6,3.6]
["bitfinex","ETHUSD",1646560833516,0.46139769,2612.2,2611.7,0.24353997]
["bitfinex","ETHUSD",1646560834720,1.29149786,2612.1,2611.5,4.81124702]
["bitfinex","ETHUSD",1646560834920,1.29149786,2612.1,2611.6,0.24338412]
["bitfinex","ETHUSD",1646560835421,0.46139769,2612.2,2611.6,0.24338412]
["bitfinex","ETHUSD",1646560835622,1.29150566,2612.1,2611.6,0.24338412]
["bitfinex","ETHUSD",1646560835820,1.07077521,2612.0,2611.6,0.24338412]
["bitfinex","ETHUSD",1646560836064,1.07077521,2612.0,2611.5,4.81124702]
["bitfinex","ETHUSD",1646560836268,1.67354324,2611.9,2611.5,3.81124702]
["bitfinex","ETHUSD",1646560836467,3.8823,2611.7,2611.0,2.35804702]
["bitfinex","ETHUSD",1646560836670,3.5,2611.6,2611.1,0.24338476]
["bitfinex","ETHUSD",1646560836867,0.3823,2611.7,2611.2,0.24338476]
["bitfinex","ETHUSD",1646560837068,3.5,2611.9,2610.8,0.00244991]
["bitfinex","ETHUSD",1646560837467,1.29126355,2611.8,2610.8,0.00244991]
["bitfinex","ETHUSD",1646560837674,3.5,2611.9,2610.8,0.00244991]
["bitfinex","ETHUSD",1646560837868,2.5816,2612.1,2610.7,0.24335626]
["bitfinex","ETHUSD",1646560837869,6.0816,2612.1,2610.7,0.24335626]
["bitfinex","ETHUSD",1646560838069,1.291329,2612.0,2610.8,0.153106]
["bitfinex","ETHUSD",1646560838273,1.03755552,2611.6,2610.9,0.24335626]
["bitfinex","ETHUSD",1646560838469,3.5,2611.5,2610.9,0.24335626]
["bitfinex","ETHUSD",1646560838669,1.41985552,2611.6,2610.9,0.24335626]
["bitfinex","ETHUSD",1646560838871,5.1736054,2611.5,2610.9,0.24335626]
["bitfinex","ETHUSD",1646560839072,0.3823,2611.3,2610.8,3.8]
["bitfinex","ETHUSD",1646560839273,0.3823,2611.1,2610.8,2.12485116]
["bitfinex","ETHUSD",1646560839474,1.457,2611.5,2610.8,2.12702545]
["bitfinex","ETHUSD",1646560839475,5.06458122,2611.0,2610.8,2.12702545]
["bitfinex","ETHUSD",1646560839674,5.06458122,2611.0,2610.6,0.0326176]
["bitfinex","ETHUSD",1646560839675,4.8,2610.8,2610.6,0.0326176]
["bitfinex","ETHUSD",1646560839918,0.3823,2610.6,2610.3,0.00965888]
["bitfinex","ETHUSD",1646560840116,8.8445,2610.7,2610.3,0.00869888]
["bitfinex","ETHUSD",1646560840117,3.8823,2610.5,2610.3,0.00869888]
["bitfinex","ETHUSD",1646560840319,3.8823,2610.5,2609.9,0.00096]
["bitfinex","ETHUSD",1646560840320,0.3823,2610.3,2609.9,0.00096]
["bitfinex","ETHUSD",1646560840514,0.3823,2610.2,2609.7,2.51358532]
["bitfinex","ETHUSD",1646560840722,0.3823,2610.0,2609.7,2.51262532]
["bitfinex","ETHUSD",1646560840924,3.5,2609.9,2609.8,0.27480465]
["bitfinex","ETHUSD",1646560841120,0.72,2610.0,2609.8,0.27480465]
["bitfinex","ETHUSD",1646560841324,3.8823,2609.9,2609.7,0.27480465]
["bitfinex","ETHUSD",1646560841522,3.8823,2609.8,2609.6,0.03070915]
["bitfinex","ETHUSD",1646560841720,0.3823,2609.8,2609.6,0.03070915]
["bitfinex","ETHUSD",1646560841924,4.7323602,2609.7,2609.6,0.03070915]
["bitfinex","ETHUSD",1646560843222,4.7323602,2609.7,2609.5,0.00236411]
["bitfinex","ETHUSD",1646560843425,4.7323602,2609.7,2608.0,0.0193968]
["bitfinex","ETHUSD",1646560843426,4.6,2609.4,2608.4,0.17912422]
["bitfinex","ETHUSD",1646560843674,4.3393,2609.3,2608.5,0.25525741]
["bitfinex","ETHUSD",1646560843874,0.3823,2609.3,2608.5,0.25525741]
["bitfinex","ETHUSD",1646560844774,1.01989153,2609.0,2608.5,0.25525741]
["bitfinex","ETHUSD",1646560844975,0.96989153,2609.0,2608.5,0.25525741]
["bitfinex","ETHUSD",1646560845176,1.35219153,2609.0,2608.5,0.25525741]
["bitfinex","ETHUSD",1646560845775,0.3823,2609.0,2608.5,0.25525741]
["bitfinex","ETHUSD",1646560845978,0.3823,2609.1,2608.1,0.41110761]
["bitfinex","ETHUSD",1646560846475,0.457,2609.4,2608.2,0.00096]
["bitfinex","ETHUSD",1646560846476,3.8823,2609.0,2608.2,0.00096]
["bitfinex","ETHUSD",1646560846682,4.8802,2609.0,2608.2,0.00096]
["bitfinex","ETHUSD",1646560846878,5.3372,2609.0,2608.2,0.00096]
["bitfinex","ETHUSD",1646560847076,1.8372,2609.0,2608.2,0.00096]
["bitfinex","ETHUSD",1646560847329,0.3823,2608.8,2608.2,0.00096]
["bitfinex","ETHUSD",1646560847516,0.3823,2608.8,2608.1,0.0243898]
["bitfinex","ETHUSD",1646560847517,1.03855352,2608.7,2608.1,0.0243898]
["bitfinex","ETHUSD",1646560847718,1.55836287,2608.2,2608.1,0.0243898]
["bitfinex","ETHUSD",1646560847921,1.55836287,2608.2,2608.1,0.06708562]
["bitfinex","ETHUSD",1646560847922,2.79676287,2608.2,2608.1,0.06708562]
["bitfinex","ETHUSD",1646560848319,2.79676287,2608.2,2608.1,0.04278562]
["bitfinex","ETHUSD",1646560848527,1.2384,2608.2,2608.1,0.04278562]
["bitfinex","ETHUSD",1646560848921,1.2384,2608.2,2608.1,3.8000898]
["bitfinex","ETHUSD",1646560849122,0.457,2608.7,2608.1,3.8000898]
["bitfinex","ETHUSD",1646560849524,12.0223,2608.6,2608.1,3.8000898]
["bitfinex","ETHUSD",1646560849724,0.3823,2608.4,2608.1,3.8000898]
["bitfinex","ETHUSD",1646560850723,0.3823,2608.6,2608.1,3.8000898]
["bitfinex","ETHUSD",1646560851172,0.3823,2608.3,2608.1,3.8000898]
["bitfinex","ETHUSD",1646560851368,3.5,2608.2,2608.1,3.8000898]
["bitfinex","ETHUSD",1646560851572,1.6143,2608.2,2608.1,3.8000898]
["bitfinex","ETHUSD",1646560852970,5.1143,2608.2,2608.1,3.8000898]
["bitfinex","ETHUSD",1646560853170,13.2543,2608.2,2608.1,1.42488588]
["bitfinex","ETHUSD",1646560853368,5.5713,2608.2,2608.1,1.42488588]
["bitfinex","ETHUSD",1646560853570,6.5713,2608.2,2608.1,1.42488588]
["bitfinex","ETHUSD",1646560853776,6.189,2608.2,2608.1,1.42488588]
["bitfinex","ETHUSD",1646560853975,7.189,2608.2,2608.1,1.42488588]
["bitfinex","ETHUSD",1646560854175,6.189,2608.2,2608.1,1.42488588]
["bitfinex","ETHUSD",1646560854376,1.4248,2608.1,2607.7,0.01939216]
["bitfinex","ETHUSD",1646560854578,3.01278408,2607.8,2607.6,0.09171111]
["bitfinex","ETHUSD",1646560854831,3.957,2607.7,2607.4,0.01960621]
["bitfinex","ETHUSD",1646560855018,1.3324,2607.9,2607.4,0.01960621]
["bitfinex","ETHUSD",1646560855219,1.3324,2607.9,2607.2,0.13218121]
["bitfinex","ETHUSD",1646560855419,1.0,2607.7,2607.2,0.13218121]
["bitfinex","ETHUSD",1646560856120,1.0,2607.7,2607.4,0.95753173]
["bitfinex","ETHUSD",1646560856325,0.49249213,2608.3,2607.4,0.95753173]
["bitfinex","ETHUSD",1646560856326,0.03549213,2608.3,2607.4,0.95753173]
["bitfinex","ETHUSD",1646560856520,0.03549213,2608.3,2607.4,1.14799314]
["bitfinex","ETHUSD",1646560857318,0.03549213,2608.3,2607.4,0.95753173]
["bitfinex","ETHUSD",1646560857518,0.03549213,2608.3,2607.5,0.00298851]
["bitfinex","ETHUSD",1646560857519,0.0031364,2608.0,2607.5,0.00298851]
["bitfinex","ETHUSD",1646560858321,0.0031364,2608.0,2607.6,0.19046141]
["bitfinex","ETHUSD",1646560858570,0.03549213,2608.3,2607.5,0.00096]
["bitfinex","ETHUSD",1646560858775,0.00313643,2607.9,2607.5,0.00298851]
["bitfinex","ETHUSD",1646560858975,0.00313643,2607.9,2607.5,0.00202851]
["bitfinex","ETHUSD",1646560859372,0.00313643,2607.9,2607.5,3.99248992]
["bitfinex","ETHUSD",1646560859574,0.00313643,2607.9,2607.5,3.80202851]
["bitfinex","ETHUSD",1646560859775,0.9556,2607.9,2607.5,3.8]
["bitfinex","ETHUSD",1646560859972,0.9556,2607.9,2607.5,3.80202851]
["bitfinex","ETHUSD",1646560859973,0.00313644,2607.8,2607.5,3.80202851]
["bitfinex","ETHUSD",1646560860374,0.00313644,2607.8,2607.5,2.12506191]
["bitfinex","ETHUSD",1646560860973,3.5,2608.1,2607.5,2.1230334]
["bitfinex","ETHUSD",1646560861176,0.03549213,2608.3,2607.5,2.12506191]
["bitfinex","ETHUSD",1646560861177,0.00313645,2607.8,2607.5,2.12506191]
["bitfinex","ETHUSD",1646560861378,0.00313645,2607.8,2607.5,2.12602191]
["bitfinex","ETHUSD",1646560861582,1.00673645,2607.8,2607.5,2.12506191]
["bitfinex","ETHUSD",1646560861778,3.5,2607.7,2607.5,2.12506191]
["bitfinex","ETHUSD",1646560862074,3.5,2607.7,2607.5,2.1230334]
["bitfinex","ETHUSD",1646560862343,0.94872098,2607.6,2607.5,2.1230334]
["bitfinex","ETHUSD",1646560862523,3.957,2607.7,2607.5,2.1230334]
["bitfinex","ETHUSD",1646560862722,0.457,2607.7,2607.5,2.1230334]
["bitfinex","ETHUSD",1646560863324,0.457,2607.7,2607.4,0.0382552]
["bitfinex","ETHUSD",1646560863325,4.5,2607.5,2607.4,0.0382552]
["bitfinex","ETHUSD",1646560863525,8.0,2607.5,2607.4,5.52e-05]
["bitfinex","ETHUSD",1646560863727,0.3823,2607.5,2607.4,5.52e-05]
["bitfinex","ETHUSD",1646560864131,0.41779213,2607.5,2607.4,5.52e-05]
["bitfinex","ETHUSD",1646560864531,0.03549213,2607.5,2607.4,5.52e-05]
["bitfinex","ETHUSD",1646560864735,8.03279213,2607.5,2607.4,5.52e-05]
["bitfinex","ETHUSD",1646560864932,4.8,2607.4,2607.1,0.0288207]
["bitfinex","ETHUSD",1646560865131,3.0,2607.2,2606.5,0.0188092]
["bitfinex","ETHUSD",1646560865335,0.3567,2606.8,2606.6,9.71e-05]
["bitfinex","ETHUSD",1646560865535,2.5,2606.6,2606.0,0.0291958]
["bitfinex","ETHUSD",1646560865732,0.357,2606.5,2605.5,3.63439636]
["bitfinex","ETHUSD",1646560865931,1.0,2606.8,2605.5,0.17136]
["bitfinex","ETHUSD",1646560866171,0.457,2606.9,2606.4,0.0437686]
["bitfinex","ETHUSD",1646560866172,0.03549213,2606.9,2606.4,0.0437686]
["bitfinex","ETHUSD",1646560866373,0.03549213,2606.9,2606.4,6.86e-05]
["bitfinex","ETHUSD",1646560866570,0.03549213,2606.9,2606.3,0.04433703]
["bitfinex","ETHUSD",1646560866883,0.03549213,2606.9,2606.4,1.37947812]
["bitfinex","ETHUSD",1646560867272,0.03549213,2606.9,2606.5,3.5]
["bitfinex","ETHUSD",1646560867571,0.03549213,2606.9,2606.4,1.37947812]
["bitfinex","ETHUSD",1646560867772,0.03549213,2606.9,2606.8,1.04293193]
["bitfinex","ETHUSD",1646560868272,0.03549213,2607.0,2606.8,1.04293193]
["bitfinex","ETHUSD",1646560868273,0.03549213,2607.0,2606.8,1.23339334]
["bitfinex","ETHUSD",1646560868471,3.5962,2608.1,2606.9,8.3354]
["bitfinex","ETHUSD",1646560868472,0.1917,2608.0,2606.9,8.3354]
["bitfinex","ETHUSD",1646560868675,2.4044,2608.1,2606.9,8.3354]
["bitfinex","ETHUSD",1646560868876,0.94977739,2607.7,2607.0,0.19046141]
["bitfinex","ETHUSD",1646560869076,0.3835,2608.2,2607.0,0.19046141]
["bitfinex","ETHUSD",1646560869383,0.10647639,2607.5,2607.0,0.19046141]
["bitfinex","ETHUSD",1646560869575,0.10647639,2607.5,2607.1,0.00192735]
["bitfinex","ETHUSD",1646560869823,0.10647639,2607.5,2607.1,0.45892735]
["bitfinex","ETHUSD",1646560870018,0.10647639,2607.5,2607.2,0.19046141]
["bitfinex","ETHUSD",1646560870217,0.14196852,2607.5,2607.2,1.2134865]
["bitfinex","ETHUSD",1646560871019,0.00252581,2607.7,2607.3,4.8]
["bitfinex","ETHUSD",1646560871219,0.00252581,2607.7,2607.6,1.12128767]
["bitfinex","ETHUSD",1646560871418,0.03801794,2607.7,2607.6,1.12128767]
["bitfinex","ETHUSD",1646560871618,0.03549213,2607.7,2607.6,1.12128767]
["bitfinex","ETHUSD",1646560871822,0.03549213,2607.7,2607.4,0.457]
["bitfinex","ETHUSD",1646560872023,0.03549213,2607.7,2607.4,1.41584]
["bitfinex","ETHUSD",1646560872223,0.03549213,2607.7,2607.5,0.19046141]
["bitfinex","ETHUSD",1646560872424,0.07098426,2607.7,2607.5,0.19046141]
["bitfinex","ETHUSD",1646560872619,0.07098426,2607.7,2607.0,0.00096]
["bitfinex","ETHUSD",1646560872825,0.07098426,2607.7,2607.1,1.05778515]
["bitfinex","ETHUSD",1646560873220,0.07351031,2607.7,2607.1,2.97565515]
["bitfinex","ETHUSD",1646560873419,0.10900244,2607.7,2607.1,2.01673515]
["bitfinex","ETHUSD",1646560873672,0.10900244,2607.7,2607.0,0.00096]
["bitfinex","ETHUSD",1646560874071,0.10647639,2607.7,2607.0,0.00096]
["bitfinex","ETHUSD",1646560874472,0.14487434,2607.7,2607.3,0.93007268]
["bitfinex","ETHUSD",1646560874676,0.14487434,2607.7,2607.2,0.00183091]
["bitfinex","ETHUSD",1646560875374,0.17746065,2607.7,2607.1,0.9589668]
["bitfinex","ETHUSD",1646560875672,0.18036656,2607.7,2607.3,0.00183084]
["bitfinex","ETHUSD",1646560876072,0.18036656,2607.7,2607.3,0.9711934]
["bitfinex","ETHUSD",1646560876273,0.18036656,2607.7,2607.4,0.3823]
["bitfinex","ETHUSD",1646560876473,0.21295278,2607.7,2607.4,0.3823]
["bitfinex","ETHUSD",1646560876874,0.21585874,2607.7,2607.4,0.3841308]
["bitfinex","ETHUSD",1646560877335,0.21585874,2607.7,2607.4,0.0018308]
["bitfinex","ETHUSD",1646560877527,0.25135087,2607.7,2607.4,0.0018308]
["bitfinex","ETHUSD",1646560877724,0.24844491,2607.7,2607.2,0.00096]
["bitfinex","ETHUSD",1646560877924,0.24844491,2607.7,2606.9,0.00096]
["bitfinex","ETHUSD",1646560878123,0.25135091,2607.7,2607.4,0.00183077]
["bitfinex","ETHUSD",1646560878326,1.4680394,2607.6,2607.4,0.00183077]
["bitfinex","ETHUSD",1646560878528,3.5,2607.5,2607.4,0.00183077]
["bitfinex","ETHUSD",1646560878733,3.8823,2607.5,2607.4,0.00183077]
["bitfinex","ETHUSD",1646560878929,3.5,2607.5,2606.4,0.00096]
["bitfinex","ETHUSD",1646560879130,3.5,2607.5,2606.3,0.04433703]
["bitfinex","ETHUSD",1646560879833,3.5,2607.5,2606.3,0.04529703]
["bitfinex","ETHUSD",1646560880029,3.45,2607.5,2606.3,0.04529703]
["bitfinex","ETHUSD",1646560880435,1.08582607,2607.3,2606.6,0.3823]
["bitfinex","ETHUSD",1646560880629,1.08582607,2607.3,2606.7,0.00096]
["bitfinex","ETHUSD",1646560880831,1.08582607,2607.3,2606.6,0.3823]
["bitfinex","ETHUSD",1646560881580,3.5,2607.2,2606.5,0.00096]
["bitfinex","ETHUSD",1646560881786,3.5,2607.2,2606.3,0.04433703]
["bitfinex","ETHUSD",1646560881981,3.5,2607.2,2606.3,0.04529703]
["bitfinex","ETHUSD",1646560882179,3.5,2607.2,2606.3,0.04433703]
["bitfinex","ETHUSD",1646560882384,1.19142462,2606.8,2606.3,0.04433703]
["bitfinex","ETHUSD",1646560882579,3.5,2606.7,2606.3,0.04433703]
["bitfinex","ETHUSD",1646560882778,3.5,2606.7,2606.6,0.00174434]
["bitfinex","ETHUSD",1646560882981,3.5,2606.7,2606.3,0.04315719]
["bitfinex","ETHUSD",1646560883381,3.8823,2606.7,2606.3,0.04315719]
["bitfinex","ETHUSD",1646560883579,0.87202378,2606.4,2606.3,0.04315719]
["bitfinex","ETHUSD",1646560883785,4.37202378,2606.4,2606.3,0.04315719]
["bitfinex","ETHUSD",1646560883989,4.8,2606.2,2605.4,0.04315719]
["bitfinex","ETHUSD",1646560884286,4.8,2606.0,2605.2,0.00818064]
["bitfinex","ETHUSD",1646560884491,4.8,2606.0,2604.9,0.03177247]
["bitfinex","ETHUSD",1646560884492,5.257,2605.9,2604.9,0.03177247]
["bitfinex","ETHUSD",1646560884692,5.257,2605.9,2605.7,0.00191986]
["bitfinex","ETHUSD",1646560884937,0.00256881,2605.6,2604.9,7.247e-05]
["bitfinex","ETHUSD",1646560885134,3.0,2605.0,2604.4,0.0337975]
["bitfinex","ETHUSD",1646560885330,3.0,2605.0,2603.6,0.03149087]
["bitfinex","ETHUSD",1646560885331,3.0,2604.7,2603.6,0.03149087]
["bitfinex","ETHUSD",1646560885531,0.8662,2605.0,2603.7,0.01864434]
["bitfinex","ETHUSD",1646560885532,1.0,2604.6,2603.7,0.01864434]
["bitfinex","ETHUSD",1646560885730,4.457,2604.6,2604.3,0.00191986]
["bitfinex","ETHUSD",1646560885938,0.1918,2604.5,2604.3,1.986e-05]
["bitfinex","ETHUSD",1646560886137,0.457,2604.4,2604.3,1.986e-05]
["bitfinex","ETHUSD",1646560886339,0.457,2604.4,2603.1,0.25167054]
["bitfinex","ETHUSD",1646560886340,1.92366359,2604.4,2603.1,0.25167054]
["bitfinex","ETHUSD",1646560886541,1.27486359,2604.3,2603.1,0.25167054]
["bitfinex","ETHUSD",1646560886733,1.27486359,2604.3,2603.7,0.00191986]
["bitfinex","ETHUSD",1646560886734,0.649,2604.2,2603.7,0.00191986]
["bitfinex","ETHUSD",1646560886933,1.0,2604.0,2603.7,0.00191986]
["bitfinex","ETHUSD",1646560887132,1.19600074,2603.9,2602.9,0.0483233]
["bitfinex","ETHUSD",1646560887339,1.19600074,2603.9,2602.0,1.9803728]
["bitfinex","ETHUSD",1646560887340,3.0,2603.6,2601.7,3.8034685]
["bitfinex","ETHUSD",1646560887540,0.7,2603.7,2601.8,0.00096]
["bitfinex","ETHUSD",1646560887541,6.416,2603.7,2601.8,0.00096]
["bitfinex","ETHUSD",1646560887735,4.8,2603.4,2603.3,0.03144224]
["bitfinex","ETHUSD",1646560887932,2.28668441,2603.4,2603.3,0.03144224]
["bitfinex","ETHUSD",1646560888133,0.457,2603.4,2601.4,0.0292298]
["bitfinex","ETHUSD",1646560888331,0.13819997,2603.8,2601.4,0.0292298]
["bitfinex","ETHUSD",1646560888570,0.01215918,2604.2,2603.1,0.58074527]
["bitfinex","ETHUSD",1646560888773,0.01215918,2604.2,2603.1,0.48074527]
["bitfinex","ETHUSD",1646560888971,0.457,2604.1,2602.5,1.0]
["bitfinex","ETHUSD",1646560889171,0.03549213,2603.7,2601.8,1.0]
["bitfinex","ETHUSD",1646560889372,1.0,2603.5,2601.8,1.0]
["bitfinex","ETHUSD",1646560889575,1.0,2603.5,2601.8,0.0195793]
["bitfinex","ETHUSD",1646560889974,1.0,2603.5,2602.8,1.18615158]
["bitfinex","ETHUSD",1646560890178,1.0,2603.5,2601.8,0.0195793]
["bitfinex","ETHUSD",1646560890376,0.457,2603.4,2602.1,0.01226151]
["bitfinex","ETHUSD",1646560890574,0.457,2603.4,2602.5,0.00191986]
["bitfinex","ETHUSD",1646560890778,1.41808,2603.4,2601.8,0.0195793]
["bitfinex","ETHUSD",1646560890974,1.0,2602.6,2601.8,0.0195793]
["bitfinex","ETHUSD",1646560891175,4.2481,2603.6,2602.0,1.14749801]
["bitfinex","ETHUSD",1646560891176,0.457,2602.5,2602.0,1.14749801]
["bitfinex","ETHUSD",1646560891376,1.92287,2602.8,2602.0,1.14749801]
["bitfinex","ETHUSD",1646560891575,0.15181101,2603.0,2602.0,1.16707731]
["bitfinex","ETHUSD",1646560891774,1.7051,2603.6,2602.0,1.16995717]
["bitfinex","ETHUSD",1646560891976,0.96119,2603.1,2602.1,0.00096]
["bitfinex","ETHUSD",1646560892437,0.96119,2603.1,2601.4,0.0292298]
["bitfinex","ETHUSD",1646560892438,0.03549213,2602.6,2601.4,0.0292298]
["bitfinex","ETHUSD",1646560892633,5.716,2602.4,2602.1,0.02996314]
["bitfinex","ETHUSD",1646560892836,0.03549213,2602.6,2599.8,0.05013508]
["bitfinex","ETHUSD",1646560892837,1.36601192,2602.3,2599.8,0.05013508]
["bitfinex","ETHUSD",1646560893031,0.71691192,2602.3,2600.7,0.00098028]
["bitfinex","ETHUSD",1646560893234,0.95954014,2602.3,2600.4,0.05925388]
["bitfinex","ETHUSD",1646560893432,3.9,2602.5,2600.4,0.05925388]
["bitfinex","ETHUSD",1646560893631,0.49249213,2602.6,2600.4,1.05925388]
["bitfinex","ETHUSD",1646560893632,0.03549213,2602.6,2600.4,1.05925388]
["bitfinex","ETHUSD",1646560893931,4.3,2602.2,2600.0,3.6553969]
["bitfinex","ETHUSD",1646560894135,2.3,2601.6,2599.8,0.01214384]
["bitfinex","ETHUSD",1646560894334,0.457,2601.5,2599.8,0.2110802]
["bitfinex","ETHUSD",1646560894734,0.457,2601.5,2599.8,0.01214384]
["bitfinex","ETHUSD",1646560894933,0.66996764,2601.5,2599.5,0.08453597]
["bitfinex","ETHUSD",1646560895135,0.457,2601.8,2599.6,0.01233204]
["bitfinex","ETHUSD",1646560895337,1.0,2601.3,2600.6,1.2277141]
["bitfinex","ETHUSD",1646560895635,0.6696,2601.8,2601.0,3.1]
["bitfinex","ETHUSD",1646560895834,0.6696,2601.8,2600.6,1.2277141]
["bitfinex","ETHUSD",1646560896080,0.6696,2601.8,2600.7,0.00096]
["bitfinex","ETHUSD",1646560896674,0.1922,2602.5,2600.5,1.0]
["bitfinex","ETHUSD",1646560896876,0.01237146,2602.0,2601.4,1.0]
["bitfinex","ETHUSD",1646560897077,0.1922,2602.5,2601.5,0.00096]
["bitfinex","ETHUSD",1646560897275,0.1922,2602.5,2601.4,1.0]
["bitfinex","ETHUSD",1646560897276,0.1922,2602.5,2601.4,0.95]
["bitfinex","ETHUSD",1646560897479,1.02427707,2602.2,2601.5,0.00096]
["bitfinex","ETHUSD",1646560897682,0.192,2602.1,2601.6,0.00132494]
["bitfinex","ETHUSD",1646560897881,0.457,2602.0,2601.6,0.00132494]
["bitfinex","ETHUSD",1646560898077,0.192,2601.9,2601.6,0.00132494]
["bitfinex","ETHUSD",1646560898278,0.457,2601.9,2601.6,0.00132494]
["bitfinex","ETHUSD",1646560898481,0.457,2601.9,2600.8,0.02428768]
["bitfinex","ETHUSD",1646560898482,1.0,2601.8,2600.8,0.02428768]
["bitfinex","ETHUSD",1646560898877,1.0,2601.8,2601.6,0.00132492]
["bitfinex","ETHUSD",1646560899078,0.00296496,2602.2,2601.7,3.6]
["bitfinex","ETHUSD",1646560899681,0.00296496,2602.2,2601.8,4.6800358]
["bitfinex","ETHUSD",1646560899682,6.496e-05,2602.2,2601.8,4.6800358]
["bitfinex","ETHUSD",1646560899919,0.668,2602.5,2601.8,4.6800358]
["bitfinex","ETHUSD",1646560900120,0.668,2602.5,2601.9,0.2182]
["bitfinex","ETHUSD",1646560900121,0.00296515,2602.2,2601.9,0.2182]
["bitfinex","ETHUSD",1646560900321,6.515e-05,2602.2,2602.0,0.457]
["bitfinex","ETHUSD",1646560900722,6.515e-05,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1646560900923,6.515e-05,2602.2,2602.1,3.457]
["bitfinex","ETHUSD",1646560901123,0.03549213,2602.6,2602.1,4.457]
["bitfinex","ETHUSD",1646560901328,0.03549213,2602.6,2601.9,1.2182]
["bitfinex","ETHUSD",1646560901726,0.03549213,2602.6,2601.9,0.2182]
["bitfinex","ETHUSD",1646560902129,0.03549213,2602.6,2602.3,0.86791618]
["bitfinex","ETHUSD",1646560902529,0.03549213,2602.6,2602.0,0.00096]
["bitfinex","ETHUSD",1646560903134,0.03549213,2602.6,2602.2,4.8]
["bitfinex","ETHUSD",1646560903135,9.213e-05,2602.6,2602.2,4.8]
["bitfinex","ETHUSD",1646560903336,0.03549213,2603.5,2602.6,0.00070787]
["bitfinex","ETHUSD",1646560903568,0.03549213,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1646560903569,9.213e-05,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1646560903775,0.03549213,2603.7,2603.2,1.257]
["bitfinex","ETHUSD",1646560903975,0.03549213,2604.1,2603.8,1.21542274]
["bitfinex","ETHUSD",1646560904173,0.03549213,2604.1,2603.4,4.8]
["bitfinex","ETHUSD",1646560904375,0.03549213,2604.1,2603.4,4.80096]
["bitfinex","ETHUSD",1646560904774,0.192,2605.0,2603.5,3.392]
["bitfinex","ETHUSD",1646560904976,0.192,2605.0,2603.6,0.00096]
["bitfinex","ETHUSD",1646560905178,1.09857997,2605.4,2603.6,0.00096]
["bitfinex","ETHUSD",1646560905179,0.1918,2605.3,2603.6,0.00096]
["bitfinex","ETHUSD",1646560905375,0.00287789,2603.9,2603.7,0.1918]
["bitfinex","ETHUSD",1646560905575,0.00287789,2603.9,2603.2,1.457]
["bitfinex","ETHUSD",1646560905576,0.00287789,2603.9,2603.1,0.00096]
["bitfinex","ETHUSD",1646560905778,0.00287789,2603.9,2602.6,4.47430787]
["bitfinex","ETHUSD",1646560905779,0.00287789,2603.9,2603.3,0.00096]
["bitfinex","ETHUSD",1646560905977,0.01237436,2605.2,2603.2,3.96016]
["bitfinex","ETHUSD",1646560906174,0.33019997,2605.4,2603.4,4.0]
["bitfinex","ETHUSD",1646560906175,0.13819997,2605.4,2603.4,4.0]
["bitfinex","ETHUSD",1646560906375,0.13819997,2605.4,2603.6,3.0]
["bitfinex","ETHUSD",1646560906575,0.13819997,2605.4,2603.7,0.1918]
["bitfinex","ETHUSD",1646560906776,0.13819997,2605.4,2604.3,1.21853855]
["bitfinex","ETHUSD",1646560907178,0.13819997,2605.4,2604.4,0.00096]
["bitfinex","ETHUSD",1646560907628,0.00256574,2605.0,2604.4,0.00096]
["bitfinex","ETHUSD",1646560907826,0.00256574,2605.0,2604.8,0.93755447]
["bitfinex","ETHUSD",1646560908432,0.00492127,2605.6,2604.8,0.93755447]
["bitfinex","ETHUSD",1646560908626,0.00492127,2605.6,2604.8,0.93851447]
["bitfinex","ETHUSD",1646560908826,0.00492127,2605.6,2604.9,0.1918]
["bitfinex","ETHUSD",1646560909026,6.574e-05,2605.0,2604.9,0.6488]
["bitfinex","ETHUSD",1646560909227,6.574e-05,2605.0,2604.9,0.457]
["bitfinex","ETHUSD",1646560909828,0.00492127,2605.6,2604.8,0.00096]
["bitfinex","ETHUSD",1646560910029,0.00492127,2605.6,2604.5,0.00096]
["bitfinex","ETHUSD",1646560910228,0.00492127,2605.6,2604.4,0.2182]
["bitfinex","ETHUSD",1646560910229,0.97800611,2604.9,2604.6,0.00096]
["bitfinex","ETHUSD",1646560910429,0.97800611,2604.9,2604.4,0.2182]
["bitfinex","ETHUSD",1646560910628,1.92240611,2604.9,2604.4,0.21916]
["bitfinex","ETHUSD",1646560910829,1.0,2604.7,2604.4,0.2182]
["bitfinex","ETHUSD",1646560911084,0.30192473,2604.2,2604.1,1.0]
["bitfinex","ETHUSD",1646560911483,2.16720583,2604.2,2604.1,1.0]
["bitfinex","ETHUSD",1646560911681,4.8,2604.1,2602.7,0.1918]
["bitfinex","ETHUSD",1646560911883,0.457,2604.0,2602.7,0.1918]
["bitfinex","ETHUSD",1646560912082,1.0,2603.6,2602.6,0.00070787]
["bitfinex","ETHUSD",1646560912281,0.457,2603.5,2602.6,0.00070787]
["bitfinex","ETHUSD",1646560912682,1.15189443,2603.2,2602.6,0.00070787]
["bitfinex","ETHUSD",1646560913484,0.668,2603.1,2602.6,0.00070787]
["bitfinex","ETHUSD",1646560914485,0.192,2603.6,2602.6,0.00070787]
["bitfinex","ETHUSD",1646560914684,1.0,2603.8,2602.6,0.00070787]
["bitfinex","ETHUSD",1646560914685,0.668,2603.1,2602.6,0.00070787]
["bitfinex","ETHUSD",1646560914949,3.5,2603.0,2602.6,0.00070787]
["bitfinex","ETHUSD",1646560915139,3.957,2603.0,2602.6,0.00070787]
["bitfinex","ETHUSD",1646560915340,0.192,2602.9,2602.6,0.00070787]
["bitfinex","ETHUSD",1646560915540,0.192,2602.9,2600.8,0.02428768]
["bitfinex","ETHUSD",1646560915541,5.9855214,2602.8,2602.3,6.617e-05]
["bitfinex","ETHUSD",1646560915842,2.88585,2602.1,2601.0,0.00096]
["bitfinex","ETHUSD",1646560916042,2.88585,2602.1,2600.8,0.02428768]
["bitfinex","ETHUSD",1646560916043,3.957,2602.0,2600.8,0.02428768]
["bitfinex","ETHUSD",1646560916246,0.1922,2601.9,2600.8,0.02428768]
["bitfinex","ETHUSD",1646560916843,1.03115892,2601.4,2600.8,0.02428768]
["bitfinex","ETHUSD",1646560917044,1.03115892,2601.4,2600.8,0.21744768]
["bitfinex","ETHUSD",1646560917244,1.03115892,2601.4,2600.8,0.02428768]
["bitfinex","ETHUSD",1646560917646,1.03115892,2601.4,2600.9,0.1922]
["bitfinex","ETHUSD",1646560918045,3.5,2601.7,2600.9,0.1922]
["bitfinex","ETHUSD",1646560918246,3.5,2601.7,2600.9,0.19316]
["bitfinex","ETHUSD",1646560918247,0.668,2601.5,2600.9,0.19316]
["bitfinex","ETHUSD",1646560918442,3.5,2601.7,2600.9,0.1922]
["bitfinex","ETHUSD",1646560918674,1.0,2601.7,2600.9,0.19316]
["bitfinex","ETHUSD",1646560918882,1.0,2601.7,2601.1,0.00129507]
["bitfinex","ETHUSD",1646560919476,0.00295173,2601.8,2601.1,0.00129507]
["bitfinex","ETHUSD",1646560919878,4.168,2602.1,2600.8,0.02428768]
["bitfinex","ETHUSD",1646560919879,0.668,2602.1,2600.8,0.02428768]
["bitfinex","ETHUSD",1646560920279,0.93416341,2601.6,2601.3,0.00129495]
["bitfinex","ETHUSD",1646560921081,4.8,2601.4,2600.0,0.00096]
["bitfinex","ETHUSD",1646560921281,4.8,2601.4,2599.2,4.97750485]
["bitfinex","ETHUSD",1646560921282,3.0,2601.1,2599.6,0.19316]
["bitfinex","ETHUSD",1646560921487,3.22835758,2601.3,2599.9,0.00096]
["bitfinex","ETHUSD",1646560921488,1.21322184,2600.2,2599.9,0.00096]
["bitfinex","ETHUSD",1646560921681,1.21322184,2600.2,2599.3,0.0294535]
["bitfinex","ETHUSD",1646560921682,1.21322184,2600.2,2599.3,0.02324627]
["bitfinex","ETHUSD",1646560921882,0.668,2600.0,2599.3,0.02324627]
["bitfinex","ETHUSD",1646560922518,3.5,2599.9,2599.3,0.02324627]
["bitfinex","ETHUSD",1646560922720,3.5,2600.7,2599.2,0.00619207]
["bitfinex","ETHUSD",1646560922919,3.5,2601.2,2599.3,0.1923]
["bitfinex","ETHUSD",1646560923122,0.6492,2601.1,2599.4,0.00096]
["bitfinex","ETHUSD",1646560923329,0.668,2600.4,2599.4,0.00096]
["bitfinex","ETHUSD",1646560923525,3.957,2600.3,2599.2,0.00619207]
["bitfinex","ETHUSD",1646560923725,4.09519997,2600.3,2599.2,0.00619207]
["bitfinex","ETHUSD",1646560923924,3.0,2600.1,2599.2,0.00619207]
["bitfinex","ETHUSD",1646560924128,3.0,2600.1,2599.0,0.10146379]
["bitfinex","ETHUSD",1646560924129,4.8,2599.9,2599.0,0.10146379]
["bitfinex","ETHUSD",1646560924326,0.01288136,2599.1,2598.6,0.01418663]
["bitfinex","ETHUSD",1646560924525,0.01288136,2599.1,2598.5,0.0332121]
["bitfinex","ETHUSD",1646560924526,1.11480433,2598.8,2598.5,0.0332121]
["bitfinex","ETHUSD",1646560924727,0.457,2599.0,2598.5,0.0332121]
["bitfinex","ETHUSD",1646560924926,3.8230528,2599.7,2598.5,0.0332121]
["bitfinex","ETHUSD",1646560924927,3.5,2599.7,2598.5,0.0332121]
["bitfinex","ETHUSD",1646560925126,5.8821243,2600.1,2598.5,0.0332121]
["bitfinex","ETHUSD",1646560925334,3.5,2600.0,2598.5,0.0332121]
["bitfinex","ETHUSD",1646560925528,1.13819997,2600.3,2598.6,0.1923]
["bitfinex","ETHUSD",1646560925731,3.5,2600.2,2598.6,0.1923]
["bitfinex","ETHUSD",1646560926167,3.5,2600.2,2599.5,0.0038344]
["bitfinex","ETHUSD",1646560926371,0.1923,2600.1,2599.5,0.0038344]
["bitfinex","ETHUSD",1646560926775,0.1923,2600.2,2600.0,1.11783095]
["bitfinex","ETHUSD",1646560926971,3.6923,2600.5,2599.5,0.0038344]
["bitfinex","ETHUSD",1646560927174,1.0,2600.6,2599.5,0.0038344]
["bitfinex","ETHUSD",1646560927375,0.668,2600.7,2599.5,0.0038344]
["bitfinex","ETHUSD",1646560927574,0.668,2600.7,2599.7,3.0]
["bitfinex","ETHUSD",1646560927775,8.133e-05,2600.1,2599.8,0.65016]
["bitfinex","ETHUSD",1646560927975,0.1923,2602.1,2601.8,1.14308018]
["bitfinex","ETHUSD",1646560928178,0.192,2602.4,2601.8,1.14404018]
["bitfinex","ETHUSD",1646560928376,1.0,2602.7,2600.6,0.01246595]
["bitfinex","ETHUSD",1646560928377,3.692,2602.6,2600.8,0.192]
["bitfinex","ETHUSD",1646560928575,1.47001106,2602.5,2601.1,0.00096]
["bitfinex","ETHUSD",1646560928776,1.47001106,2602.5,2600.3,0.00096]
["bitfinex","ETHUSD",1646560928777,3.0,2602.3,2600.3,0.00096]
["bitfinex","ETHUSD",1646560928976,0.01217699,2601.9,2600.8,0.00096]
["bitfinex","ETHUSD",1646560929178,1.92701106,2601.8,2600.1,0.0008]
["bitfinex","ETHUSD",1646560929482,0.96225,2600.8,2600.1,0.0008]
["bitfinex","ETHUSD",1646560929678,0.96232,2600.6,2600.1,0.0008]
["bitfinex","ETHUSD",1646560929925,3.957,2600.5,2600.1,0.0008]
["bitfinex","ETHUSD",1646560930422,2.16874072,2600.1,2599.5,0.0038344]
["bitfinex","ETHUSD",1646560930623,4.9093416,2600.0,2599.5,3.44e-05]
["bitfinex","ETHUSD",1646560930823,4.8,2599.5,2598.7,0.00096]
["bitfinex","ETHUSD",1646560931019,4.8,2599.5,2598.5,0.0341721]
["bitfinex","ETHUSD",1646560931020,0.6493,2599.4,2598.5,0.0341721]
["bitfinex","ETHUSD",1646560931225,0.6493,2599.4,2598.5,0.0332121]
["bitfinex","ETHUSD",1646560931426,3.0,2599.2,2598.5,0.0332121]
["bitfinex","ETHUSD",1646560931726,0.96316,2598.4,2598.1,0.009]
["bitfinex","ETHUSD",1646560931926,0.96316,2598.4,2597.3,0.04679189]
["bitfinex","ETHUSD",1646560931927,5.257,2598.3,2597.3,0.04679189]
["bitfinex","ETHUSD",1646560932132,4.5,2598.1,2597.3,0.04679189]
["bitfinex","ETHUSD",1646560932327,8.207,2598.0,2597.1,0.02329893]
["bitfinex","ETHUSD",1646560932530,8.207,2598.0,2596.9,0.05823466]
["bitfinex","ETHUSD",1646560932531,1.4,2597.6,2596.9,0.0850783]
["bitfinex","ETHUSD",1646560932732,3.0,2597.1,2596.1,0.0292298]
["bitfinex","ETHUSD",1646560932928,3.0,2596.6,2595.4,0.048532]
["bitfinex","ETHUSD",1646560933132,1.0,2596.0,2595.4,0.048532]
["bitfinex","ETHUSD",1646560933325,1.6725,2596.0,2595.6,0.05408014]
["bitfinex","ETHUSD",1646560933575,6.16913867,2595.9,2595.6,0.05408014]
["bitfinex","ETHUSD",1646560933776,0.7285214,2595.8,2595.1,0.36402762]
["bitfinex","ETHUSD",1646560934076,0.7285214,2595.8,2594.1,0.1292849]
["bitfinex","ETHUSD",1646560934077,9.0778949,2595.7,2594.1,0.1292849]
["bitfinex","ETHUSD",1646560934284,1.0,2595.1,2594.1,0.1292849]
["bitfinex","ETHUSD",1646560934475,0.8,2594.7,2594.4,0.00921006]
["bitfinex","ETHUSD",1646560934684,0.457,2594.6,2594.4,0.00921006]
["bitfinex","ETHUSD",1646560934976,0.8,2594.7,2594.4,0.00921006]
["bitfinex","ETHUSD",1646560935176,1.07964352,2594.5,2594.1,0.0091375]
["bitfinex","ETHUSD",1646560935379,1.07964352,2594.5,2594.0,0.0743493]
["bitfinex","ETHUSD",1646560935380,3.4749977,2594.4,2594.0,0.0743493]
["bitfinex","ETHUSD",1646560935577,3.4749977,2594.4,2594.2,0.00921065]
["bitfinex","ETHUSD",1646560935578,0.59519997,2594.4,2594.2,0.00921065]
["bitfinex","ETHUSD",1646560935984,3.0,2594.3,2593.6,0.1927]
["bitfinex","ETHUSD",1646560936176,3.0,2593.7,2592.1,0.01222293]
["bitfinex","ETHUSD",1646560936377,0.3417,2593.9,2592.1,1.0]
["bitfinex","ETHUSD",1646560936581,0.7285214,2593.9,2592.1,1.0]
["bitfinex","ETHUSD",1646560936778,0.457,2594.1,2592.2,2.74999481]
["bitfinex","ETHUSD",1646560936977,3.54687833,2594.3,2592.7,2.86529481]
["bitfinex","ETHUSD",1646560936978,0.50554789,2594.0,2592.7,2.86529481]
["bitfinex","ETHUSD",1646560937182,0.13470519,2593.9,2592.8,0.01201042]
["bitfinex","ETHUSD",1646560937426,0.04687833,2594.3,2592.3,0.19046141]
["bitfinex","ETHUSD",1646560937427,0.01940519,2592.9,2592.3,0.19046141]
["bitfinex","ETHUSD",1646560937629,1.01977908,2592.7,2591.5,1.0123411]
["bitfinex","ETHUSD",1646560937825,0.7285214,2593.8,2591.0,0.17725324]
["bitfinex","ETHUSD",1646560937826,3.5,2593.6,2591.0,0.17725324]
["bitfinex","ETHUSD",1646560938028,0.884,2593.9,2592.7,1.01977367]
["bitfinex","ETHUSD",1646560938227,3.5,2593.7,2592.7,1.01977367]
["bitfinex","ETHUSD",1646560938427,3.5,2593.7,2592.0,0.0120936]
["bitfinex","ETHUSD",1646560938428,1.257,2593.7,2592.0,0.0120936]
["bitfinex","ETHUSD",1646560938630,3.5,2593.6,2591.2,0.04213194]
["bitfinex","ETHUSD",1646560938928,0.884,2593.0,2591.5,1.0843712]
["bitfinex","ETHUSD",1646560939126,0.884,2593.0,2591.6,0.01239534]
["bitfinex","ETHUSD",1646560939528,0.884,2593.0,2592.6,0.00817951]
["bitfinex","ETHUSD",1646560939833,0.884,2593.0,2591.6,0.01335534]
["bitfinex","ETHUSD",1646560939834,2.6,2593.4,2592.9,1.0]
["bitfinex","ETHUSD",1646560940028,0.457,2593.6,2592.9,1.0]
["bitfinex","ETHUSD",1646560940231,0.8,2593.7,2592.9,1.0]
["bitfinex","ETHUSD",1646560940429,0.8,2593.7,2592.2,1.09464499]
["bitfinex","ETHUSD",1646560940628,0.8,2593.7,2592.2,0.01298843]
["bitfinex","ETHUSD",1646560940828,3.63819997,2594.4,2592.3,0.457]
["bitfinex","ETHUSD",1646560940829,0.13819997,2594.4,2592.3,0.457]
["bitfinex","ETHUSD",1646560941087,1.220039,2594.4,2592.7,0.2294]
["bitfinex","ETHUSD",1646560941278,0.1928,2594.7,2592.8,0.6497]
["bitfinex","ETHUSD",1646560941279,1.91834344,2594.7,2592.8,0.6497]
["bitfinex","ETHUSD",1646560941485,0.01285001,2595.3,2593.2,1.08165656]
["bitfinex","ETHUSD",1646560941682,1.91834344,2595.2,2593.3,4.1497]
["bitfinex","ETHUSD",1646560941883,1.91834344,2595.2,2593.5,1.08165656]
["bitfinex","ETHUSD",1646560942082,1.0,2595.5,2593.8,2.08165656]
["bitfinex","ETHUSD",1646560942280,1.91834344,2595.4,2593.9,4.1497]
["bitfinex","ETHUSD",1646560942485,1.91834344,2595.4,2593.9,1.6497]
["bitfinex","ETHUSD",1646560942679,0.1927,2596.2,2593.9,0.457]
["bitfinex","ETHUSD",1646560942882,1.91834344,2595.2,2594.0,3.5]
["bitfinex","ETHUSD",1646560943081,1.91834344,2595.2,2593.9,0.457]
["bitfinex","ETHUSD",1646560943082,1.91834344,2595.3,2593.9,0.457]
["bitfinex","ETHUSD",1646560943283,1.00650125,2595.5,2594.7,1.21711446]
["bitfinex","ETHUSD",1646560943481,1.0,2595.6,2594.7,1.21807446]
["bitfinex","ETHUSD",1646560943683,1.0,2595.6,2594.8,0.457]
["bitfinex","ETHUSD",1646560943883,2.91834344,2595.9,2594.8,0.45796]
["bitfinex","ETHUSD",1646560944181,2.91834344,2595.9,2594.8,0.00096]
["bitfinex","ETHUSD",1646560944182,1.91834344,2595.3,2594.8,0.00096]
["bitfinex","ETHUSD",1646560944383,1.91834344,2595.0,2593.8,0.00096]
["bitfinex","ETHUSD",1646560944686,1.91834344,2593.9,2593.4,1.0]
["bitfinex","ETHUSD",1646560944923,0.6497,2595.0,2594.4,0.22768042]
["bitfinex","ETHUSD",1646560945127,1.61427,2595.0,2594.4,0.22768042]
["bitfinex","ETHUSD",1646560945325,1.09161729,2594.9,2594.4,0.22768042]
["bitfinex","ETHUSD",1646560945523,1.61427,2595.0,2594.4,0.22768042]
["bitfinex","ETHUSD",1646560945524,2.01646026,2594.5,2594.4,0.22768042]
["bitfinex","ETHUSD",1646560945924,2.01646026,2594.5,2592.7,0.00096]
["bitfinex","ETHUSD",1646560945925,4.0,2594.3,2592.7,0.00096]
["bitfinex","ETHUSD",1646560946129,4.0,2594.3,2592.2,0.00101424]
["bitfinex","ETHUSD",1646560946130,5.0,2594.3,2593.8,0.00096]
["bitfinex","ETHUSD",1646560946325,5.0,2594.3,2592.7,0.00096]
["bitfinex","ETHUSD",1646560946326,0.1927,2594.2,2592.7,0.00096]
["bitfinex","ETHUSD",1646560946524,1.0,2593.4,2592.2,0.00197424]
["bitfinex","ETHUSD",1646560946725,1.0,2593.4,2592.2,0.00202848]
["bitfinex","ETHUSD",1646560946924,0.95518595,2592.5,2592.2,0.00202848]
["bitfinex","ETHUSD",1646560947128,0.95518595,2592.5,2592.2,0.00101424]
["bitfinex","ETHUSD",1646560947730,0.13819997,2592.9,2592.2,0.00101424]
["bitfinex","ETHUSD",1646560947927,1.3471,2593.6,2592.2,0.00101424]
["bitfinex","ETHUSD",1646560947928,0.1928,2593.3,2592.2,0.00101424]
["bitfinex","ETHUSD",1646560948127,0.7285214,2594.7,2592.3,0.0931]
["bitfinex","ETHUSD",1646560948128,1.0,2593.4,2592.3,0.0931]
["bitfinex","ETHUSD",1646560948578,0.01218085,2594.8,2592.3,0.5501]
["bitfinex","ETHUSD",1646560948579,1.0,2593.0,2592.3,0.5501]
["bitfinex","ETHUSD",1646560948780,0.3854,2594.9,2592.7,3.01222172]
["bitfinex","ETHUSD",1646560948781,0.5782,2594.9,2592.7,3.01222172]
["bitfinex","ETHUSD",1646560948981,0.1928,2594.9,2593.1,3.0]
["bitfinex","ETHUSD",1646560949182,0.1927,2595.6,2593.4,3.0]
["bitfinex","ETHUSD",1646560949487,0.1927,2596.3,2593.5,3.95796]
["bitfinex","ETHUSD",1646560949781,0.1927,2596.3,2593.9,3.01283256]
["bitfinex","ETHUSD",1646560949982,7.10257819,2597.6,2594.2,3.96354]
["bitfinex","ETHUSD",1646560949983,0.1925,2597.1,2594.2,3.96354]
["bitfinex","ETHUSD",1646560950185,1.08052165,2596.8,2594.3,6.8840186]
["bitfinex","ETHUSD",1646560950384,0.57302165,2596.8,2594.5,0.01235545]
["bitfinex","ETHUSD",1646560950583,0.1926,2596.7,2594.6,0.6495]
["bitfinex","ETHUSD",1646560950780,0.01272886,2597.4,2594.6,0.6495]
["bitfinex","ETHUSD",1646560950781,0.1925,2597.3,2594.7,8.42746]
["bitfinex","ETHUSD",1646560950986,0.1925,2597.3,2595.3,0.96315]
["bitfinex","ETHUSD",1646560951182,0.3854,2597.7,2595.3,0.96315]
["bitfinex","ETHUSD",1646560951183,0.1925,2597.5,2595.4,1.42103]
["bitfinex","ETHUSD",1646560951382,0.0026233,2595.8,2595.6,0.9630167]
["bitfinex","ETHUSD",1646560951583,1.03347928,2597.4,2596.6,1.06090853]
["bitfinex","ETHUSD",1646560951984,3.5,2597.3,2595.3,1.0]
["bitfinex","ETHUSD",1646560952335,1.01222766,2596.1,2595.1,1.0]
["bitfinex","ETHUSD",1646560952538,1.0,2595.8,2595.1,1.0]
["bitfinex","ETHUSD",1646560952740,3.5,2595.7,2595.1,1.0]
["bitfinex","ETHUSD",1646560952940,0.92437979,2595.3,2595.1,1.0]
["bitfinex","ETHUSD",1646560953338,0.92437979,2595.3,2594.1,0.1925]
["bitfinex","ETHUSD",1646560953737,0.92437979,2595.3,2593.4,0.1925]
["bitfinex","ETHUSD",1646560953940,0.92437979,2595.3,2593.4,0.6495]
["bitfinex","ETHUSD",1646560954340,1.17055653,2594.9,2594.1,1.03565815]
["bitfinex","ETHUSD",1646560954540,1.17055653,2594.9,2594.2,0.1925]
["bitfinex","ETHUSD",1646560954740,1.0,2595.4,2594.2,0.2856]
["bitfinex","ETHUSD",1646560954741,1.0,2595.3,2594.2,0.2856]
["bitfinex","ETHUSD",1646560954942,4.5,2595.3,2594.2,0.2856]
["bitfinex","ETHUSD",1646560955146,1.0,2595.3,2594.2,0.2856]
["bitfinex","ETHUSD",1646560955342,0.13819997,2595.8,2594.3,0.457]
["bitfinex","ETHUSD",1646560955545,0.0023566,2595.9,2594.4,0.00096]
["bitfinex","ETHUSD",1646560955742,0.0023566,2595.9,2595.5,1.03111729]
["bitfinex","ETHUSD",1646560955943,0.0023566,2595.9,2594.6,1.60876]
["bitfinex","ETHUSD",1646560956175,0.0023566,2595.9,2594.7,0.00096]
["bitfinex","ETHUSD",1646560956378,0.0023566,2595.9,2594.9,0.96334]
["bitfinex","ETHUSD",1646560956576,3.69142635,2596.8,2594.9,0.96334]
["bitfinex","ETHUSD",1646560956577,0.1925,2596.7,2595.1,4.8]
["bitfinex","ETHUSD",1646560956775,0.19142635,2596.8,2595.4,3.0]
["bitfinex","ETHUSD",1646560956776,0.38392635,2596.8,2595.4,3.0]
["bitfinex","ETHUSD",1646560956975,3.6925,2597.7,2595.6,4.8]
["bitfinex","ETHUSD",1646560957180,0.1925,2597.7,2595.7,0.45796]
["bitfinex","ETHUSD",1646560957379,0.1925,2598.1,2597.3,1.1204813]
["bitfinex","ETHUSD",1646560957581,0.1925,2598.1,2597.4,0.00096]
["bitfinex","ETHUSD",1646560957783,0.1923,2598.2,2597.4,0.00096]
["bitfinex","ETHUSD",1646560957982,0.01236333,2599.7,2597.4,0.45796]
["bitfinex","ETHUSD",1646560957983,0.1923,2598.9,2597.4,0.45796]
["bitfinex","ETHUSD",1646560958184,1.0,2599.0,2597.4,2.01016]
["bitfinex","ETHUSD",1646560958378,3.6923,2598.9,2597.4,0.00096]
["bitfinex","ETHUSD",1646560958578,0.1923,2598.9,2597.4,0.00096]
["bitfinex","ETHUSD",1646560958781,3.957,2599.1,2596.0,1.85579008]
["bitfinex","ETHUSD",1646560958782,1.0,2597.9,2596.0,1.85579008]
["bitfinex","ETHUSD",1646560958981,8.31212343,2597.8,2595.8,0.96301]
["bitfinex","ETHUSD",1646560959181,0.3,2597.0,2595.4,0.963077]
["bitfinex","ETHUSD",1646560959381,1.0,2596.7,2596.1,1.01652384]
["bitfinex","ETHUSD",1646560959582,1.14170171,2596.9,2595.2,1.1323]
["bitfinex","ETHUSD",1646560959859,3.5,2596.8,2595.0,1.5522]
["bitfinex","ETHUSD",1646560960259,0.0126969,2596.6,2595.0,1.5522]
["bitfinex","ETHUSD",1646560960459,1.0,2596.1,2595.0,1.5522]
["bitfinex","ETHUSD",1646560960658,0.87120685,2596.0,2595.2,1.10010537]
["bitfinex","ETHUSD",1646560960860,0.87120685,2596.0,2594.2,0.5501]
["bitfinex","ETHUSD",1646560961057,0.87120685,2596.0,2593.8,5.2491]
["bitfinex","ETHUSD",1646560961058,1.0,2595.1,2594.0,1.6593]
["bitfinex","ETHUSD",1646560961259,0.7663,2595.1,2593.8,1.00308026]
["bitfinex","ETHUSD",1646560961465,1.0,2595.0,2593.8,0.00308026]
["bitfinex","ETHUSD",1646560961763,0.7663,2595.1,2594.1,0.0931]
["bitfinex","ETHUSD",1646560961764,0.1927,2594.9,2594.1,0.0931]
["bitfinex","ETHUSD",1646560962068,1.1972,2595.7,2594.1,0.0931]
["bitfinex","ETHUSD",1646560962069,1.0,2594.6,2594.1,0.0931]
["bitfinex","ETHUSD",1646560962462,3.5,2594.9,2594.1,0.0931]
["bitfinex","ETHUSD",1646560962666,1.0,2595.0,2594.1,0.0931]
["bitfinex","ETHUSD",1646560962867,1.0,2595.1,2594.1,0.0931]
["bitfinex","ETHUSD",1646560963063,0.90400066,2594.8,2594.1,0.0931]
["bitfinex","ETHUSD",1646560963265,1.0,2595.1,2594.1,0.09406]
["bitfinex","ETHUSD",1646560963686,1.0,2595.1,2594.1,0.0931]
["bitfinex","ETHUSD",1646560963886,0.13819997,2595.5,2594.1,0.0931]
["bitfinex","ETHUSD",1646560964091,0.13819997,2595.5,2594.2,0.64746141]
["bitfinex","ETHUSD",1646560964283,0.1925,2596.3,2594.3,0.00096]
["bitfinex","ETHUSD",1646560964284,1.0,2596.3,2594.3,0.00096]
["bitfinex","ETHUSD",1646560964485,1.11420923,2595.8,2595.0,0.99034338]
["bitfinex","ETHUSD",1646560964685,3.5,2596.2,2595.1,0.00096]
["bitfinex","ETHUSD",1646560964886,2.0,2596.3,2595.1,0.00096]
["bitfinex","ETHUSD",1646560964887,0.00259479,2596.0,2595.1,0.00096]
["bitfinex","ETHUSD",1646560965086,0.00259479,2596.0,2594.9,0.00096]
["bitfinex","ETHUSD",1646560965283,0.00259479,2596.0,2594.5,0.45796]
["bitfinex","ETHUSD",1646560965484,1.0,2595.8,2594.7,0.00096]
["bitfinex","ETHUSD",1646560965887,1.17826491,2595.5,2594.7,0.45796]
["bitfinex","ETHUSD",1646560966089,1.17826491,2595.5,2594.7,0.457]
["bitfinex","ETHUSD",1646560966285,1.17826491,2595.5,2594.7,0.45796]
["bitfinex","ETHUSD",1646560966488,0.00280087,2596.0,2594.7,0.45796]
["bitfinex","ETHUSD",1646560966788,3.5,2596.2,2594.8,0.00096]
["bitfinex","ETHUSD",1646560967086,0.00280052,2596.0,2594.8,0.00096]
["bitfinex","ETHUSD",1646560967328,1.0,2595.8,2594.5,0.00096]
["bitfinex","ETHUSD",1646560967527,0.00280052,2596.0,2594.2,2.5198]
["bitfinex","ETHUSD",1646560967528,0.94836236,2594.5,2594.3,0.00096]
["bitfinex","ETHUSD",1646560967728,0.94836236,2594.5,2593.9,0.00274143]
["bitfinex","ETHUSD",1646560967927,0.0021994,2594.2,2593.9,0.00274143]
["bitfinex","ETHUSD",1646560968128,0.0021994,2594.2,2594.0,0.0931]
["bitfinex","ETHUSD",1646560968932,9.94e-05,2594.2,2594.0,0.0931]
["bitfinex","ETHUSD",1646560969333,1.0,2595.0,2594.2,4.8008]
["bitfinex","ETHUSD",1646560969531,0.1927,2596.4,2594.4,1.92709]
["bitfinex","ETHUSD",1646560969732,0.1927,2596.4,2595.2,0.96332]
["bitfinex","ETHUSD",1646560969733,0.00279556,2596.0,2595.2,0.96332]
["bitfinex","ETHUSD",1646560970032,0.00279556,2596.0,2595.2,2.98636]
["bitfinex","ETHUSD",1646560970231,0.1927,2596.4,2595.4,4.8]
["bitfinex","ETHUSD",1646560970232,0.09549556,2596.4,2595.4,4.8]
["bitfinex","ETHUSD",1646560970433,0.1925,2596.5,2595.5,0.457]
["bitfinex","ETHUSD",1646560970731,1.0,2596.6,2595.5,0.45796]
["bitfinex","ETHUSD",1646560970934,0.00259171,2596.0,2595.6,0.00096]
["bitfinex","ETHUSD",1646560971188,0.00259171,2596.0,2595.4,0.00096]
["bitfinex","ETHUSD",1646560971392,0.00259171,2596.0,2595.1,0.457]
["bitfinex","ETHUSD",1646560971594,0.00259171,2596.0,2595.2,0.00096]
["bitfinex","ETHUSD",1646560971793,1.10599682,2596.0,2594.9,0.00096]
["bitfinex","ETHUSD",1646560971990,1.10599682,2596.0,2595.1,0.00096]
["bitfinex","ETHUSD",1646560972195,1.10599682,2596.0,2594.7,0.00096]
["bitfinex","ETHUSD",1646560972196,1.0,2595.2,2594.7,0.00096]
["bitfinex","ETHUSD",1646560972402,1.0,2594.8,2594.4,0.00096]
["bitfinex","ETHUSD",1646560972599,3.63819997,2594.7,2594.1,0.00096]
["bitfinex","ETHUSD",1646560972799,0.90414168,2594.6,2594.0,0.0931]
["bitfinex","ETHUSD",1646560972996,3.5,2594.5,2594.0,0.0931]
["bitfinex","ETHUSD",1646560973198,1.0,2594.3,2593.6,0.00096]
["bitfinex","ETHUSD",1646560973401,4.5,2594.3,2592.9,0.00096]
["bitfinex","ETHUSD",1646560973600,4.5,2594.3,2592.4,0.09726]
["bitfinex","ETHUSD",1646560973601,1.0,2593.9,2592.7,0.00096]
["bitfinex","ETHUSD",1646560973798,3.5,2593.8,2592.8,0.09729]
["bitfinex","ETHUSD",1646560974003,4.46454,2594.5,2592.8,0.09729]
["bitfinex","ETHUSD",1646560974198,3.63819997,2594.7,2593.1,1.19975976]
["bitfinex","ETHUSD",1646560974397,3.63819997,2594.7,2593.2,0.00096]
["bitfinex","ETHUSD",1646560974398,0.13819997,2594.7,2593.2,0.00096]
["bitfinex","ETHUSD",1646560974600,1.0,2594.5,2593.2,0.00096]
["bitfinex","ETHUSD",1646560974824,0.1927,2594.4,2593.2,0.00096]
["bitfinex","ETHUSD",1646560975225,0.13819997,2594.7,2594.0,1.06395749]
["bitfinex","ETHUSD",1646560975429,3.5,2595.3,2594.0,1.06395749]
["bitfinex","ETHUSD",1646560975629,0.1927,2595.9,2594.0,1.06395749]
["bitfinex","ETHUSD",1646560975630,3.5,2595.5,2594.0,1.06395749]
["bitfinex","ETHUSD",1646560975829,3.5,2595.5,2594.1,0.00096]
["bitfinex","ETHUSD",1646560975830,0.1927,2595.5,2594.1,0.00096]
["bitfinex","ETHUSD",1646560976032,0.1925,2595.8,2594.1,0.00096]
["bitfinex","ETHUSD",1646560976229,1.0,2594.9,2594.1,0.00096]
["bitfinex","ETHUSD",1646560976430,1.35507693,2594.8,2594.1,0.00096]
["bitfinex","ETHUSD",1646560976831,1.16237693,2594.8,2594.1,0.00096]
["bitfinex","ETHUSD",1646560977030,1.0,2594.9,2594.1,0.00096]
["bitfinex","ETHUSD",1646560977434,1.0,2594.9,2593.4,0.00096]
["bitfinex","ETHUSD",1646560977632,1.0,2594.9,2593.5,0.457]
["bitfinex","ETHUSD",1646560977832,1.0,2594.9,2593.6,0.00096]
["bitfinex","ETHUSD",1646560978334,1.0,2594.9,2593.8,1.1844022]
["bitfinex","ETHUSD",1646560978594,2.61819075,2595.9,2593.9,4.1497]
["bitfinex","ETHUSD",1646560978595,1.0,2595.2,2593.9,4.1497]
["bitfinex","ETHUSD",1646560978787,1.0,2595.2,2593.9,4.15066]
["bitfinex","ETHUSD",1646560978986,0.75,2595.2,2593.9,5.15066]
["bitfinex","ETHUSD",1646560979191,0.75,2595.2,2594.6,1.15343728]
["bitfinex","ETHUSD",1646560979589,0.75,2595.2,2594.5,0.00096]
["bitfinex","ETHUSD",1646560979987,3.6927,2595.9,2594.5,0.00096]
["bitfinex","ETHUSD",1646560979988,0.1927,2595.9,2594.5,0.00096]
["bitfinex","ETHUSD",1646560980189,0.7496,2595.5,2594.5,0.00096]
["bitfinex","ETHUSD",1646560980392,0.7496,2595.5,2594.6,0.457]
["bitfinex","ETHUSD",1646560980591,0.7496,2595.5,2595.0,1.07756023]
["bitfinex","ETHUSD",1646560980795,0.1925,2596.0,2595.0,1.07756023]
["bitfinex","ETHUSD",1646560980994,0.00278967,2596.1,2595.0,2.72202023]
["bitfinex","ETHUSD",1646560981192,0.00278967,2596.1,2595.1,0.00096]
["bitfinex","ETHUSD",1646560981391,0.00278967,2596.1,2595.2,0.457]
["bitfinex","ETHUSD",1646560981591,0.7496,2596.4,2595.2,0.45796]
["bitfinex","ETHUSD",1646560981794,0.7496,2596.4,2595.8,1.09560145]
["bitfinex","ETHUSD",1646560981993,0.00258759,2596.1,2595.8,1.09560145]
["bitfinex","ETHUSD",1646560982427,0.00258759,2596.1,2595.5,0.45796]
["bitfinex","ETHUSD",1646560982630,1.15824929,2596.6,2595.5,0.457]
["bitfinex","ETHUSD",1646560983034,1.15824929,2596.6,2595.6,0.00096]
["bitfinex","ETHUSD",1646560983236,0.99824929,2596.6,2595.6,0.45796]
["bitfinex","ETHUSD",1646560983536,0.98174693,2596.1,2595.6,0.00096]
["bitfinex","ETHUSD",1646560983738,0.98174693,2596.1,2594.8,0.45796]
["bitfinex","ETHUSD",1646560983934,0.00258799,2596.1,2595.1,0.00096]
["bitfinex","ETHUSD",1646560984133,1.57938591,2596.2,2595.0,0.457]
["bitfinex","ETHUSD",1646560984339,0.7496,2596.3,2595.1,0.457]
["bitfinex","ETHUSD",1646560984536,0.00279245,2596.1,2595.2,0.19346]
["bitfinex","ETHUSD",1646560984737,0.00279245,2596.1,2595.3,0.00096]
["bitfinex","ETHUSD",1646560985137,0.00279245,2596.1,2595.7,1.15281728]
["bitfinex","ETHUSD",1646560985336,0.13819997,2596.5,2595.7,1.15281728]
["bitfinex","ETHUSD",1646560985738,0.0027927,2596.1,2595.7,1.26613558]
["bitfinex","ETHUSD",1646560986201,0.0027927,2596.1,2594.8,0.0037233]
["bitfinex","ETHUSD",1646560986408,1.7496,2595.9,2595.0,0.00096]
["bitfinex","ETHUSD",1646560986606,1.7496,2595.9,2593.8,2.34285016]
["bitfinex","ETHUSD",1646560986607,5.09198343,2595.8,2594.7,0.00096]
["bitfinex","ETHUSD",1646560986908,5.09198343,2595.8,2594.1,0.00096]
["bitfinex","ETHUSD",1646560986909,0.3,2595.0,2594.1,0.00096]
["bitfinex","ETHUSD",1646560987105,1.2285,2595.5,2594.7,0.00096]
["bitfinex","ETHUSD",1646560987305,3.6927,2595.6,2594.1,1.10570722]
["bitfinex","ETHUSD",1646560987306,1.5798602,2595.4,2594.1,1.10570722]
["bitfinex","ETHUSD",1646560987505,0.7496,2595.4,2594.2,0.00096]
["bitfinex","ETHUSD",1646560987903,0.7496,2595.4,2594.3,0.457]
["bitfinex","ETHUSD",1646560988129,0.7496,2595.4,2594.4,0.00096]
["bitfinex","ETHUSD",1646560988314,0.7496,2595.4,2594.5,1.44308853]
["bitfinex","ETHUSD",1646560988608,0.7496,2595.4,2594.6,3.5]
["bitfinex","ETHUSD",1646560988805,0.7496,2595.4,2594.7,0.457]
["bitfinex","ETHUSD",1646560989005,0.7496,2595.4,2594.7,0.47024324]
["bitfinex","ETHUSD",1646560989205,0.00517393,2596.1,2594.8,4.8]
["bitfinex","ETHUSD",1646560989411,0.00517393,2596.1,2594.9,3.5]
["bitfinex","ETHUSD",1646560989412,0.00258652,2596.1,2594.9,3.5]
["bitfinex","ETHUSD",1646560989712,0.00258652,2596.1,2595.0,1.06600756]
["bitfinex","ETHUSD",1646560989927,0.00258652,2596.1,2596.0,1.12392528]
["bitfinex","ETHUSD",1646560990129,0.56057846,2595.9,2595.8,0.457]
["bitfinex","ETHUSD",1646560991130,0.56057846,2595.9,2595.8,1.57058865]
["bitfinex","ETHUSD",1646560991938,0.56057846,2595.9,2595.8,1.72208363]
["bitfinex","ETHUSD",1646560992537,2.638e-05,2596.1,2596.0,0.15149498]
["bitfinex","ETHUSD",1646560992737,2.638e-05,2596.1,2596.0,4.95519498]
["bitfinex","ETHUSD",1646560992940,2.638e-05,2596.1,2596.0,1.45519498]
["bitfinex","ETHUSD",1646560993140,2.638e-05,2596.1,2596.0,2.45519498]
["bitfinex","ETHUSD",1646560993339,0.1925,2598.0,2596.0,2.97359498]
["bitfinex","ETHUSD",1646560993340,2.57873202,2597.9,2596.0,2.97359498]
["bitfinex","ETHUSD",1646560993596,2.57873202,2597.9,2596.9,0.15149498]
["bitfinex","ETHUSD",1646560993597,0.97910985,2597.5,2596.9,0.15149498]
["bitfinex","ETHUSD",1646560994005,0.1925,2597.8,2596.9,0.15149498]
["bitfinex","ETHUSD",1646560994298,1.57873654,2597.7,2596.9,0.15149498]
["bitfinex","ETHUSD",1646560994903,1.18879654,2597.5,2596.9,0.15149498]
["bitfinex","ETHUSD",1646560995100,0.4425,2597.9,2596.9,0.15149498]
["bitfinex","ETHUSD",1646560995402,1.57875003,2597.8,2596.9,0.15149498]
["bitfinex","ETHUSD",1646560996101,0.00258617,2597.5,2596.9,0.15149498]
["bitfinex","ETHUSD",1646560996302,0.00258617,2597.5,2597.0,0.457]
["bitfinex","ETHUSD",1646560996508,0.00258617,2597.5,2597.1,0.15149498]
["bitfinex","ETHUSD",1646560996702,0.00258617,2597.5,2597.3,0.15149498]
["bitfinex","ETHUSD",1646560996703,8.617e-05,2597.5,2597.3,0.15149498]
["bitfinex","ETHUSD",1646560996905,0.1925,2598.9,2597.5,0.15149498]
["bitfinex","ETHUSD",1646560997112,0.1923,2599.4,2597.7,0.15149498]
["bitfinex","ETHUSD",1646560997331,2.30028315,2599.9,2599.0,0.15149498]
["bitfinex","ETHUSD",1646560997332,1.57798305,2599.3,2599.0,0.15149498]
["bitfinex","ETHUSD",1646560997535,0.1923,2599.5,2599.0,1.07489498]
["bitfinex","ETHUSD",1646560997736,1.57788442,2599.4,2599.0,0.15149498]
["bitfinex","ETHUSD",1646560997934,1.57788442,2599.4,2598.7,0.15149498]
["bitfinex","ETHUSD",1646560998135,1.16690302,2599.6,2598.7,0.15149498]
["bitfinex","ETHUSD",1646560998136,1.57788442,2599.3,2598.7,0.15149498]
["bitfinex","ETHUSD",1646560998336,1.57788442,2599.2,2598.7,0.15149498]
["bitfinex","ETHUSD",1646560998535,1.16690302,2599.6,2598.7,0.15149498]
["bitfinex","ETHUSD",1646560998737,2.04700376,2599.1,2598.7,0.15149498]
["bitfinex","ETHUSD",1646560998938,2.04700376,2599.1,2597.7,0.15149498]
["bitfinex","ETHUSD",1646560998939,0.24639543,2598.5,2597.7,0.15149498]
["bitfinex","ETHUSD",1646560999536,0.24639543,2598.5,2597.8,0.1923]
["bitfinex","ETHUSD",1646560999936,0.24639543,2598.5,2597.8,0.34379498]
["bitfinex","ETHUSD",1646560999937,1.04584364,2598.4,2597.8,0.34379498]
["bitfinex","ETHUSD",1646561000934,0.0028014,2598.2,2597.9,0.15149498]
["bitfinex","ETHUSD",1646561001181,0.0028014,2598.2,2597.9,0.60849498]
["bitfinex","ETHUSD",1646561001977,0.24639543,2598.5,2598.1,1.18977479]
["bitfinex","ETHUSD",1646561002181,0.00258421,2598.2,2598.1,1.18977479]
["bitfinex","ETHUSD",1646561003078,0.1923,2599.4,2598.1,1.18977479]
["bitfinex","ETHUSD",1646561003079,0.1923,2599.4,2598.3,0.15149498]
["bitfinex","ETHUSD",1646561003279,0.0008007,2599.5,2598.5,0.15149498]
["bitfinex","ETHUSD",1646561003479,0.0008007,2599.5,2598.7,0.15149498]
["bitfinex","ETHUSD",1646561003682,0.0008007,2599.5,2598.8,0.60849498]
["bitfinex","ETHUSD",1646561004085,0.3852,2601.2,2599.1,4.8]
["bitfinex","ETHUSD",1646561004284,0.3852,2601.2,2599.9,0.9615321]
["bitfinex","ETHUSD",1646561004489,0.3852,2601.2,2600.0,4.10849498]
["bitfinex","ETHUSD",1646561004682,0.3852,2601.2,2600.1,0.34369498]
["bitfinex","ETHUSD",1646561004939,0.3852,2601.2,2600.3,0.15149498]
["bitfinex","ETHUSD",1646561005136,1.08255871,2601.0,2600.5,0.15149498]
["bitfinex","ETHUSD",1646561005734,1.08255871,2601.0,2600.2,0.15149498]
["bitfinex","ETHUSD",1646561006134,1.08255871,2601.0,2600.2,1.33974059]
["bitfinex","ETHUSD",1646561006335,0.1922,2601.1,2600.2,1.33974059]
["bitfinex","ETHUSD",1646561006740,3.6922,2601.1,2599.7,0.34369498]
["bitfinex","ETHUSD",1646561006942,3.6922,2601.1,2599.9,0.15149498]
["bitfinex","ETHUSD",1646561007142,1.0,2601.0,2599.9,0.15149498]
["bitfinex","ETHUSD",1646561007341,1.0,2600.2,2599.9,0.15149498]
["bitfinex","ETHUSD",1646561007546,3.8,2600.0,2598.7,0.1923]
["bitfinex","ETHUSD",1646561007741,3.5,2599.9,2598.8,0.89360729]
["bitfinex","ETHUSD",1646561007940,3.5,2600.1,2598.9,0.1923]
["bitfinex","ETHUSD",1646561008141,0.13819997,2600.9,2599.0,0.457]
["bitfinex","ETHUSD",1646561008142,0.1923,2600.8,2599.0,0.457]
["bitfinex","ETHUSD",1646561008350,0.13819997,2600.9,2599.1,0.1923]
["bitfinex","ETHUSD",1646561008579,0.13819997,2600.9,2599.2,0.457]
["bitfinex","ETHUSD",1646561008580,1.0,2600.5,2599.2,0.457]
["bitfinex","ETHUSD",1646561008788,1.0,2600.5,2599.6,3.0]
["bitfinex","ETHUSD",1646561008986,1.0,2600.5,2599.7,1.72115887]
["bitfinex","ETHUSD",1646561009387,1.0,2600.5,2599.7,1.91162028]
["bitfinex","ETHUSD",1646561009785,1.00281107,2600.5,2599.8,0.96155]
["bitfinex","ETHUSD",1646561009985,0.00281107,2600.5,2599.9,0.6492]
["bitfinex","ETHUSD",1646561010190,0.00281107,2600.5,2600.0,0.457]
["bitfinex","ETHUSD",1646561010386,0.00281107,2600.5,2600.1,0.457]
["bitfinex","ETHUSD",1646561010587,0.57403212,2599.9,2599.7,0.1922]
["bitfinex","ETHUSD",1646561010789,0.57403212,2599.9,2599.8,0.457]
["bitfinex","ETHUSD",1646561011586,0.57403212,2599.9,2599.4,0.457]
["bitfinex","ETHUSD",1646561011788,0.57403212,2599.9,2599.3,0.457]
["bitfinex","ETHUSD",1646561012428,0.00281087,2600.5,2599.4,4.8]
["bitfinex","ETHUSD",1646561012628,0.00281087,2600.5,2599.5,0.457]
["bitfinex","ETHUSD",1646561013425,0.00281087,2600.5,2599.6,1.00312234]
["bitfinex","ETHUSD",1646561013630,0.00281097,2600.5,2600.4,1.23386241]
["bitfinex","ETHUSD",1646561014230,0.00281097,2600.5,2600.4,1.69086241]
["bitfinex","ETHUSD",1646561014830,0.39519545,2601.2,2601.0,1.17030625]
["bitfinex","ETHUSD",1646561015034,0.39519545,2601.2,2601.0,2.35020625]
["bitfinex","ETHUSD",1646561015231,0.39519545,2601.2,2601.1,0.457]
["bitfinex","ETHUSD",1646561016084,0.38751083,2601.2,2601.1,0.457]
["bitfinex","ETHUSD",1646561016678,0.3852,2601.2,2601.1,0.457]
["bitfinex","ETHUSD",1646561016881,0.2060656,2602.0,2601.2,4.8]
["bitfinex","ETHUSD",1646561017180,0.00231083,2601.3,2601.2,4.8]
["bitfinex","ETHUSD",1646561017379,0.00231083,2601.3,2601.2,5.257]
["bitfinex","ETHUSD",1646561017380,1.083e-05,2601.3,2601.2,5.257]
["bitfinex","ETHUSD",1646561017581,1.083e-05,2601.3,2601.2,6.257]
["bitfinex","ETHUSD",1646561017787,1.083e-05,2601.3,2601.2,9.757]
["bitfinex","ETHUSD",1646561017987,0.00924193,2601.7,2601.3,4.8]
["bitfinex","ETHUSD",1646561018285,0.0138656,2602.0,2601.4,1.6757467]
["bitfinex","ETHUSD",1646561018493,0.0138656,2602.0,2601.4,0.457]
["bitfinex","ETHUSD",1646561019088,0.0138656,2602.0,2601.5,3.5]
["bitfinex","ETHUSD",1646561019287,6.56e-05,2602.0,2601.7,11.64]
["bitfinex","ETHUSD",1646561019487,6.56e-05,2602.0,2601.9,11.64]
["bitfinex","ETHUSD",1646561019686,6.56e-05,2602.0,2601.9,0.8393]
["bitfinex","ETHUSD",1646561019930,6.56e-05,2602.0,2601.9,1.457]
["bitfinex","ETHUSD",1646561020328,6.56e-05,2602.0,2601.9,0.457]
["bitfinex","ETHUSD",1646561021430,6.56e-05,2602.0,2601.9,0.8393]
["bitfinex","ETHUSD",1646561021729,6.56e-05,2602.0,2601.9,0.457]
["bitfinex","ETHUSD",1646561022130,6.56e-05,2602.0,2601.9,12.097]
["bitfinex","ETHUSD",1646561022331,0.192,2603.9,2602.0,4.8]
["bitfinex","ETHUSD",1646561022530,7.114e-05,2602.5,2602.3,18.30045764]
["bitfinex","ETHUSD",1646561022731,7.114e-05,2602.5,2602.4,12.49222726]
["bitfinex","ETHUSD",1646561022930,0.30192473,2604.2,2602.7,0.3823]
["bitfinex","ETHUSD",1646561023134,0.30192473,2604.2,2602.6,4.8]
["bitfinex","ETHUSD",1646561023135,0.30192473,2604.2,2603.1,12.0223]
["bitfinex","ETHUSD",1646561023329,0.30192473,2604.2,2603.3,0.3823]
["bitfinex","ETHUSD",1646561023584,0.30192473,2604.2,2603.5,12.0223]
["bitfinex","ETHUSD",1646561023790,0.30192473,2604.2,2603.4,5.87705]
["bitfinex","ETHUSD",1646561023791,0.30192473,2604.2,2604.1,1.2023595]
["bitfinex","ETHUSD",1646561023989,0.30192473,2604.2,2604.1,1.41704]
["bitfinex","ETHUSD",1646561024190,0.30192473,2604.2,2604.1,0.457]
["bitfinex","ETHUSD",1646561024589,0.7225163,2604.0,2603.7,0.457]
["bitfinex","ETHUSD",1646561024792,0.7225163,2604.0,2603.6,0.457]
["bitfinex","ETHUSD",1646561024992,0.7225163,2604.0,2603.6,1.62198003]
["bitfinex","ETHUSD",1646561025594,0.7225163,2604.0,2603.6,2.00428003]
["bitfinex","ETHUSD",1646561025990,0.7225163,2604.0,2603.8,0.3823]
["bitfinex","ETHUSD",1646561026193,0.30192473,2604.2,2603.9,16.44]
["bitfinex","ETHUSD",1646561026391,0.30192473,2604.2,2604.0,0.90204529]
["bitfinex","ETHUSD",1646561026590,0.30192473,2604.2,2604.1,0.457]
["bitfinex","ETHUSD",1646561026791,0.14423587,2605.2,2604.2,4.8]
["bitfinex","ETHUSD",1646561026994,0.0060359,2605.2,2604.3,1.41694]
["bitfinex","ETHUSD",1646561027434,0.0060359,2605.2,2604.4,1.10822708]
["bitfinex","ETHUSD",1646561027629,0.0060359,2605.2,2604.5,0.457]
["bitfinex","ETHUSD",1646561027835,0.0060359,2605.2,2604.6,0.457]
["bitfinex","ETHUSD",1646561028041,0.0060359,2605.2,2604.7,0.457]
["bitfinex","ETHUSD",1646561028235,0.0060359,2605.2,2604.6,0.457]
["bitfinex","ETHUSD",1646561028436,0.0060359,2605.2,2604.5,0.457]
["bitfinex","ETHUSD",1646561028634,0.0060359,2605.2,2604.6,1.52220043]
["bitfinex","ETHUSD",1646561028635,3.59e-05,2605.2,2604.6,1.52220043]
["bitfinex","ETHUSD",1646561028938,3.59e-05,2605.2,2604.7,3.957]
["bitfinex","ETHUSD",1646561029134,3.59e-05,2605.2,2604.7,0.457]
["bitfinex","ETHUSD",1646561029345,3.59e-05,2605.2,2604.7,1.457]
["bitfinex","ETHUSD",1646561029534,3.59e-05,2605.2,2604.7,0.457]
["bitfinex","ETHUSD",1646561029535,0.00257012,2605.1,2604.7,0.457]
["bitfinex","ETHUSD",1646561030135,7.012e-05,2605.1,2604.7,0.457]
["bitfinex","ETHUSD",1646561030336,7.012e-05,2605.1,2604.8,6.67562]
["bitfinex","ETHUSD",1646561030536,0.1918,2606.9,2605.1,4.8]
["bitfinex","ETHUSD",1646561030735,0.0291369,2607.0,2605.3,5.716]
["bitfinex","ETHUSD",1646561030934,3.54483685,2606.5,2605.7,1.0]
["bitfinex","ETHUSD",1646561031184,0.04483685,2606.5,2605.8,0.457]
["bitfinex","ETHUSD",1646561031389,0.04426843,2606.4,2605.8,0.457]
["bitfinex","ETHUSD",1646561031587,0.04426843,2606.4,2605.4,0.457]
["bitfinex","ETHUSD",1646561031785,0.0437,2606.3,2605.5,0.457]
["bitfinex","ETHUSD",1646561031985,0.88922477,2606.2,2605.6,0.457]
["bitfinex","ETHUSD",1646561032184,0.04313158,2606.2,2605.6,0.457]
["bitfinex","ETHUSD",1646561032386,0.04256315,2606.1,2605.6,0.457]
["bitfinex","ETHUSD",1646561032785,3.5,2606.9,2605.6,0.457]
["bitfinex","ETHUSD",1646561032786,0.04199473,2606.0,2605.6,0.457]
["bitfinex","ETHUSD",1646561032987,0.04199473,2606.0,2604.9,0.1918]
["bitfinex","ETHUSD",1646561033187,0.00238942,2606.3,2604.7,0.1918]
["bitfinex","ETHUSD",1646561033188,0.04142631,2605.9,2604.7,0.1918]
["bitfinex","ETHUSD",1646561033384,0.04142631,2605.9,2604.2,1.0]
["bitfinex","ETHUSD",1646561033385,0.04142631,2605.9,2604.6,0.1918]
["bitfinex","ETHUSD",1646561033600,0.04085788,2605.8,2604.8,0.457]
["bitfinex","ETHUSD",1646561033793,0.04085788,2605.8,2604.7,0.457]
["bitfinex","ETHUSD",1646561034085,1.06727665,2605.3,2604.7,0.457]
["bitfinex","ETHUSD",1646561034285,0.04028946,2605.7,2604.7,0.457]
["bitfinex","ETHUSD",1646561034687,0.23561573,2605.9,2604.7,1.3357]
["bitfinex","ETHUSD",1646561034933,0.04381573,2605.9,2604.8,0.1918]
["bitfinex","ETHUSD",1646561035129,0.04085788,2605.8,2604.9,0.457]
["bitfinex","ETHUSD",1646561035329,0.00268948,2605.6,2605.0,0.1918]
["bitfinex","ETHUSD",1646561035531,0.00268948,2605.6,2605.1,0.457]
["bitfinex","ETHUSD",1646561036832,0.00268975,2605.6,2604.7,0.457]
["bitfinex","ETHUSD",1646561037030,0.38498975,2605.6,2604.7,0.457]
["bitfinex","ETHUSD",1646561037631,0.38498975,2605.6,2604.8,1.18151684]
["bitfinex","ETHUSD",1646561037830,0.38498975,2605.6,2604.3,0.1919]
["bitfinex","ETHUSD",1646561038032,0.3823,2605.4,2604.3,0.457]
["bitfinex","ETHUSD",1646561038233,0.3823,2605.4,2604.4,0.1918]
["bitfinex","ETHUSD",1646561038685,0.3823,2605.6,2604.4,0.457]
["bitfinex","ETHUSD",1646561038889,3.8823,2605.6,2604.9,0.93297457]
["bitfinex","ETHUSD",1646561039087,3.8823,2605.6,2604.4,0.457]
["bitfinex","ETHUSD",1646561039484,0.3823,2605.6,2604.5,0.1918]
["bitfinex","ETHUSD",1646561039688,3.8823,2605.6,2604.5,0.1918]
["bitfinex","ETHUSD",1646561040086,0.38483255,2605.6,2604.7,0.86682395]
["bitfinex","ETHUSD",1646561040385,0.38483255,2605.6,2604.4,0.457]
["bitfinex","ETHUSD",1646561040386,3.88483255,2605.6,2604.4,0.457]
["bitfinex","ETHUSD",1646561040590,3.88483255,2605.6,2603.9,1.6811]
["bitfinex","ETHUSD",1646561040591,3.88483255,2605.6,2603.9,0.457]
["bitfinex","ETHUSD",1646561040787,0.3823,2605.3,2603.7,2.9619]
["bitfinex","ETHUSD",1646561040985,0.3823,2605.1,2603.4,2.8453]
["bitfinex","ETHUSD",1646561041185,0.3823,2604.9,2603.4,1.6559]
["bitfinex","ETHUSD",1646561041394,0.3823,2604.7,2603.6,1.02772354]
["bitfinex","ETHUSD",1646561041586,0.3823,2604.8,2603.6,1.02772354]
["bitfinex","ETHUSD",1646561041986,0.3823,2604.8,2603.6,1.48472354]
["bitfinex","ETHUSD",1646561042187,0.3823,2604.8,2603.7,0.19046141]
["bitfinex","ETHUSD",1646561042437,0.3823,2604.8,2604.1,1.19979249]
["bitfinex","ETHUSD",1646561042438,0.3823,2604.7,2604.1,1.19979249]
["bitfinex","ETHUSD",1646561042638,0.3823,2604.7,2603.6,0.457]
["bitfinex","ETHUSD",1646561042842,1.10493716,2604.8,2602.7,0.19046141]
["bitfinex","ETHUSD",1646561042843,12.0223,2604.5,2602.7,0.19046141]
["bitfinex","ETHUSD",1646561043040,0.3823,2604.0,2602.6,1.0]
["bitfinex","ETHUSD",1646561043242,0.3823,2603.8,2602.6,1.0]
["bitfinex","ETHUSD",1646561043440,0.3823,2603.6,2602.6,1.0]
["bitfinex","ETHUSD",1646561043839,3.5,2603.7,2602.8,1.14568137]
["bitfinex","ETHUSD",1646561043840,0.3823,2603.4,2602.8,1.14568137]
["bitfinex","ETHUSD",1646561044043,3.8823,2603.4,2602.6,1.0]
["bitfinex","ETHUSD",1646561044240,0.3823,2603.4,2602.6,1.0]
["bitfinex","ETHUSD",1646561044439,1.5743,2603.4,2602.6,1.0]
["bitfinex","ETHUSD",1646561044644,1.5743,2603.4,2603.2,0.00091174]
["bitfinex","ETHUSD",1646561045245,1.5743,2603.4,2601.7,3.5]
["bitfinex","ETHUSD",1646561045246,0.00047153,2603.1,2601.7,3.5]
["bitfinex","ETHUSD",1646561045442,0.00047153,2603.1,2601.5,2.1398]
["bitfinex","ETHUSD",1646561045646,0.00047153,2603.1,2602.9,0.00091185]
["bitfinex","ETHUSD",1646561046280,1.55556938,2603.0,2602.9,0.00091185]
["bitfinex","ETHUSD",1646561046480,1.55556938,2603.0,2601.2,3.5]
["bitfinex","ETHUSD",1646561046688,1.55556938,2603.0,2601.0,1.6828]
["bitfinex","ETHUSD",1646561046689,16.38756938,2603.0,2601.0,1.6828]
["bitfinex","ETHUSD",1646561046881,0.3,2602.0,2601.0,1.6828]
["bitfinex","ETHUSD",1646561047082,1.0,2602.5,2600.7,1.6354]
["bitfinex","ETHUSD",1646561047382,1.14867718,2602.1,2601.4,1.19022533]
["bitfinex","ETHUSD",1646561047579,1.0,2602.5,2601.4,1.19022533]
["bitfinex","ETHUSD",1646561047981,0.192,2602.6,2601.4,1.19022533]
["bitfinex","ETHUSD",1646561048180,1.0,2602.6,2601.4,1.19022533]
["bitfinex","ETHUSD",1646561048381,1.961586,2602.5,2601.4,1.19022533]
["bitfinex","ETHUSD",1646561048580,1.17488066,2602.1,2601.4,1.19022533]
["bitfinex","ETHUSD",1646561048782,1.17488066,2602.1,2600.7,0.457]
["bitfinex","ETHUSD",1646561049082,1.0,2602.3,2600.4,1.5609]
["bitfinex","ETHUSD",1646561049287,0.1922,2602.8,2601.8,0.0008188]
["bitfinex","ETHUSD",1646561049482,0.01261096,2603.1,2601.8,0.0008188]
["bitfinex","ETHUSD",1646561049483,0.192,2602.9,2601.8,0.0008188]
["bitfinex","ETHUSD",1646561049831,1.192,2603.0,2601.8,0.0008188]
["bitfinex","ETHUSD",1646561050031,3.5,2602.9,2601.8,0.0008188]
["bitfinex","ETHUSD",1646561050233,0.90160694,2602.1,2601.8,0.0008188]
["bitfinex","ETHUSD",1646561050633,0.90160694,2602.1,2600.5,0.457]
["bitfinex","ETHUSD",1646561050838,1.0,2602.4,2600.6,3.5]
["bitfinex","ETHUSD",1646561051135,0.00047153,2603.1,2600.8,0.01227883]
["bitfinex","ETHUSD",1646561051335,0.00047153,2603.1,2600.9,0.457]
["bitfinex","ETHUSD",1646561051536,1.0,2603.0,2601.1,1.0]
["bitfinex","ETHUSD",1646561051734,1.0,2603.0,2602.6,0.89515738]
["bitfinex","ETHUSD",1646561051940,0.78533501,2602.2,2602.0,0.457]
["bitfinex","ETHUSD",1646561052435,0.78533501,2602.2,2601.5,0.457]
["bitfinex","ETHUSD",1646561052835,0.78533501,2602.2,2600.9,5.42221]
["bitfinex","ETHUSD",1646561053040,0.78533501,2602.2,2600.4,1.5609]
["bitfinex","ETHUSD",1646561053041,1.16288192,2601.9,2600.4,1.5609]
["bitfinex","ETHUSD",1646561053239,1.16288192,2601.9,2600.3,0.007]
["bitfinex","ETHUSD",1646561053993,1.03276772,2601.2,2600.6,0.9179638]
["bitfinex","ETHUSD",1646561054186,1.03276772,2601.2,2600.3,0.007]
["bitfinex","ETHUSD",1646561054593,0.78533501,2602.2,2600.3,0.007]
["bitfinex","ETHUSD",1646561054796,0.78533501,2602.2,2601.0,0.00083986]
["bitfinex","ETHUSD",1646561054994,0.78533501,2602.2,2601.1,0.457]
["bitfinex","ETHUSD",1646561055389,3.5,2602.1,2601.1,0.457]
["bitfinex","ETHUSD",1646561055593,1.18923815,2601.5,2601.0,0.00083986]
["bitfinex","ETHUSD",1646561055790,1.18923815,2601.5,2600.3,0.96844]
["bitfinex","ETHUSD",1646561056089,1.18923815,2601.5,2600.5,0.457]
["bitfinex","ETHUSD",1646561056290,3.5,2601.4,2600.3,0.007]
["bitfinex","ETHUSD",1646561056691,0.98142135,2600.5,2600.3,0.007]
["bitfinex","ETHUSD",1646561057531,0.3823,2601.1,2600.3,0.007]
["bitfinex","ETHUSD",1646561058131,0.3823,2601.0,2600.3,0.007]
["bitfinex","ETHUSD",1646561058532,1.26839198,2600.9,2600.3,0.007]
["bitfinex","ETHUSD",1646561059136,0.3823,2600.9,2600.3,0.007]
["bitfinex","ETHUSD",1646561059538,0.3823,2602.1,2600.4,0.457]
["bitfinex","ETHUSD",1646561059742,0.3823,2602.1,2600.4,1.5557]
["bitfinex","ETHUSD",1646561059941,3.8823,2602.1,2600.4,1.5557]
["bitfinex","ETHUSD",1646561060136,0.1922,2602.0,2600.4,1.5557]
["bitfinex","ETHUSD",1646561060337,0.3823,2601.6,2601.1,1.10193789]
["bitfinex","ETHUSD",1646561060538,3.8823,2601.6,2600.5,0.457]
["bitfinex","ETHUSD",1646561060739,3.8823,2601.6,2600.3,0.007]
["bitfinex","ETHUSD",1646561060740,15.5223,2601.6,2600.3,0.007]
["bitfinex","ETHUSD",1646561060939,0.3823,2600.8,2600.3,0.007]
["bitfinex","ETHUSD",1646561061207,3.7823,2600.8,2600.3,0.007]
["bitfinex","ETHUSD",1646561061394,0.2823,2600.6,2599.8,0.01444531]
["bitfinex","ETHUSD",1646561061595,0.2823,2600.4,2599.8,0.01444531]
["bitfinex","ETHUSD",1646561061796,15.4223,2600.4,2599.8,0.01444531]
["bitfinex","ETHUSD",1646561061996,0.2823,2600.0,2598.4,3.012947]
["bitfinex","ETHUSD",1646561062202,1.2823,2599.4,2597.9,1.9111]
["bitfinex","ETHUSD",1646561062401,3.7823,2599.3,2597.9,1.9111]
["bitfinex","ETHUSD",1646561062596,0.2823,2599.3,2597.9,1.9111]
["bitfinex","ETHUSD",1646561062796,1.15812099,2598.8,2597.7,2.7231]
["bitfinex","ETHUSD",1646561062997,1.15812099,2598.8,2597.6,0.3823]
["bitfinex","ETHUSD",1646561063296,1.15812099,2598.8,2597.7,0.3823]
["bitfinex","ETHUSD",1646561063701,1.15812099,2598.8,2597.8,0.8393]
["bitfinex","ETHUSD",1646561063901,1.15812099,2598.8,2598.1,0.93557835]
["bitfinex","ETHUSD",1646561064307,1.15812099,2598.8,2597.5,0.8393]
["bitfinex","ETHUSD",1646561064503,1.15812099,2598.8,2598.1,0.00110933]
["bitfinex","ETHUSD",1646561064838,1.44042099,2598.8,2598.1,0.00110933]
["bitfinex","ETHUSD",1646561065234,0.96744279,2598.2,2598.1,0.00110933]
["bitfinex","ETHUSD",1646561066236,0.96744279,2598.2,2598.1,9.33e-06]
["bitfinex","ETHUSD",1646561066437,5.1823,2598.1,2597.9,0.36966839]
["bitfinex","ETHUSD",1646561066635,0.3823,2597.9,2596.2,1.2116]
["bitfinex","ETHUSD",1646561066835,1.2320491,2597.2,2596.5,1.05161101]
["bitfinex","ETHUSD",1646561067037,1.2320491,2597.2,2596.1,0.457]
["bitfinex","ETHUSD",1646561067433,1.2320491,2597.2,2596.1,0.8393]
["bitfinex","ETHUSD",1646561068140,0.4925,2598.0,2596.6,0.86517964]
["bitfinex","ETHUSD",1646561068141,0.1925,2598.0,2596.6,0.86517964]
["bitfinex","ETHUSD",1646561068337,1.3823,2598.2,2596.7,4.3393]
["bitfinex","ETHUSD",1646561068580,0.3823,2598.2,2596.7,4.3393]
["bitfinex","ETHUSD",1646561068783,0.3823,2598.2,2596.7,5.3393]
["bitfinex","ETHUSD",1646561068983,0.96646105,2597.7,2597.1,1.05481979]
["bitfinex","ETHUSD",1646561069283,0.96646105,2597.7,2596.7,1.8393]
["bitfinex","ETHUSD",1646561069284,0.96646105,2597.7,2596.7,0.457]
["bitfinex","ETHUSD",1646561069883,0.96646105,2597.7,2596.3,0.457]
["bitfinex","ETHUSD",1646561070086,1.96646105,2597.7,2596.1,2.8542]
["bitfinex","ETHUSD",1646561070290,0.96646105,2597.7,2596.1,2.8542]
["bitfinex","ETHUSD",1646561070484,1.07764753,2596.6,2596.1,2.8542]
["bitfinex","ETHUSD",1646561070684,0.3823,2597.2,2596.1,1.0]
["bitfinex","ETHUSD",1646561070884,1.0,2597.6,2597.1,0.00089726]
["bitfinex","ETHUSD",1646561071286,1.0,2598.5,2597.1,0.00089726]
["bitfinex","ETHUSD",1646561071684,1.16363371,2597.8,2597.2,0.89495971]
["bitfinex","ETHUSD",1646561072086,1.16363371,2597.8,2597.2,0.00089721]
["bitfinex","ETHUSD",1646561072527,1.0,2598.4,2597.2,0.00089721]
["bitfinex","ETHUSD",1646561072731,0.1923,2598.3,2596.9,0.457]
["bitfinex","ETHUSD",1646561073132,0.3823,2598.5,2597.0,0.3823]
["bitfinex","ETHUSD",1646561073332,0.3823,2598.5,2597.7,0.25]
["bitfinex","ETHUSD",1646561073533,0.94131688,2598.3,2597.7,0.25]
["bitfinex","ETHUSD",1646561074436,0.26191405,2597.6,2597.5,0.01345677]
["bitfinex","ETHUSD",1646561075035,1.44231783,2597.6,2597.5,0.01345677]
["bitfinex","ETHUSD",1646561075636,1.82461783,2597.6,2596.7,1.09418695]
["bitfinex","ETHUSD",1646561075835,1.44231783,2597.6,2597.1,1.16815668]
["bitfinex","ETHUSD",1646561076087,0.26191405,2597.6,2597.1,1.16815668]
["bitfinex","ETHUSD",1646561077292,0.26191405,2597.6,2596.9,0.457]
["bitfinex","ETHUSD",1646561077896,0.64421405,2597.6,2596.9,0.457]
["bitfinex","ETHUSD",1646561078096,0.64421405,2597.6,2596.4,0.457]
["bitfinex","ETHUSD",1646561078292,0.91346389,2597.0,2596.7,0.00514396]
["bitfinex","ETHUSD",1646561078692,0.64421405,2597.6,2596.7,0.00514396]
["bitfinex","ETHUSD",1646561079093,0.64421405,2597.6,2596.4,1.17048912]
["bitfinex","ETHUSD",1646561079494,0.64421405,2597.6,2597.0,0.0009001]
["bitfinex","ETHUSD",1646561079695,0.26191405,2597.6,2597.1,1.01975386]
["bitfinex","ETHUSD",1646561080147,0.26191405,2597.6,2597.2,0.457]
["bitfinex","ETHUSD",1646561080346,0.26191405,2597.6,2597.2,4.3393]
["bitfinex","ETHUSD",1646561080753,0.26191405,2597.6,2597.2,5.3393]
["bitfinex","ETHUSD",1646561080950,1.405e-05,2597.6,2597.3,0.3823]
["bitfinex","ETHUSD",1646561081148,0.00257646,2598.5,2597.5,0.3823]
["bitfinex","ETHUSD",1646561081347,0.00257646,2598.5,2597.7,0.3823]
["bitfinex","ETHUSD",1646561081550,0.00257646,2598.5,2597.8,0.457]
["bitfinex","ETHUSD",1646561082148,0.00257655,2598.5,2597.8,0.457]
["bitfinex","ETHUSD",1646561082348,0.00257655,2598.5,2598.4,1.19319572]
["bitfinex","ETHUSD",1646561082748,1.47861528,2599.2,2597.8,0.457]
["bitfinex","ETHUSD",1646561083150,0.00282981,2598.6,2597.9,0.01261954]
["bitfinex","ETHUSD",1646561083353,0.00282981,2598.6,2597.9,0.46961954]
["bitfinex","ETHUSD",1646561083581,0.00282981,2598.6,2598.0,3.5]
["bitfinex","ETHUSD",1646561083786,0.00282981,2598.6,2598.1,0.457]
["bitfinex","ETHUSD",1646561084085,0.39361621,2599.3,2598.1,0.457]
["bitfinex","ETHUSD",1646561084086,0.3823,2599.3,2598.1,0.457]
["bitfinex","ETHUSD",1646561084491,0.00282973,2598.5,2598.1,0.457]
["bitfinex","ETHUSD",1646561084690,0.00282973,2598.5,2598.2,0.88197482]
["bitfinex","ETHUSD",1646561084890,0.00282973,2598.5,2598.3,0.457]
["bitfinex","ETHUSD",1646561085291,0.13819997,2599.4,2598.3,0.457]
["bitfinex","ETHUSD",1646561085292,0.13819997,2599.4,2598.3,3.957]
["bitfinex","ETHUSD",1646561085491,0.1923,2599.6,2598.4,3.5]
["bitfinex","ETHUSD",1646561085694,0.01131601,2599.3,2598.5,0.457]
["bitfinex","ETHUSD",1646561086391,0.01131601,2599.3,2599.0,1.14225057]
["bitfinex","ETHUSD",1646561086591,1.11122151,2599.6,2599.0,1.14225057]
["bitfinex","ETHUSD",1646561086890,0.01031716,2599.4,2599.0,1.14225057]
["bitfinex","ETHUSD",1646561087331,0.01031716,2599.4,2598.5,0.457]
["bitfinex","ETHUSD",1646561087631,1.11122151,2599.6,2598.5,0.457]
["bitfinex","ETHUSD",1646561088032,0.00280673,2599.1,2598.5,0.457]
["bitfinex","ETHUSD",1646561088434,0.00280673,2599.1,2599.0,0.86835485]
["bitfinex","ETHUSD",1646561088836,0.00280673,2599.1,2598.7,0.457]
["bitfinex","ETHUSD",1646561089037,1.11122151,2599.6,2598.7,0.457]
["bitfinex","ETHUSD",1646561089236,1.49352151,2599.6,2598.7,0.457]
["bitfinex","ETHUSD",1646561089437,0.00280672,2599.2,2598.7,0.457]
["bitfinex","ETHUSD",1646561089838,0.00280672,2599.2,2598.7,1.49413242]
["bitfinex","ETHUSD",1646561090239,0.0112252,2599.6,2599.1,1.0174748]
["bitfinex","ETHUSD",1646561090436,0.33049997,2600.0,2599.2,3.5]
["bitfinex","ETHUSD",1646561090437,0.13819997,2600.0,2599.2,3.5]
["bitfinex","ETHUSD",1646561090636,0.13819997,2600.0,2599.1,1.4744748]
["bitfinex","ETHUSD",1646561091283,1.16443374,2599.9,2599.1,1.4744748]
["bitfinex","ETHUSD",1646561091480,1.0,2600.3,2599.2,0.3823]
["bitfinex","ETHUSD",1646561091683,0.00278541,2599.7,2599.3,0.457]
["bitfinex","ETHUSD",1646561092683,1.17232349,2599.8,2599.3,0.457]
["bitfinex","ETHUSD",1646561092883,1.55462349,2599.8,2598.9,0.457]
["bitfinex","ETHUSD",1646561093086,0.00278541,2599.6,2599.0,0.01020228]
["bitfinex","ETHUSD",1646561093688,0.00278541,2599.6,2599.1,0.457]
["bitfinex","ETHUSD",1646561093892,3.5,2600.6,2599.1,0.457]
["bitfinex","ETHUSD",1646561094090,0.1923,2600.5,2599.1,0.8393]
["bitfinex","ETHUSD",1646561094290,0.00278543,2599.4,2599.1,0.457]
["bitfinex","ETHUSD",1646561094691,0.00278543,2599.4,2598.8,0.01020307]
["bitfinex","ETHUSD",1646561094968,0.00278543,2599.4,2599.1,2.0]
["bitfinex","ETHUSD",1646561095171,0.00278543,2599.4,2599.1,0.31747237]
["bitfinex","ETHUSD",1646561095771,1.0,2600.1,2599.1,0.31747237]
["bitfinex","ETHUSD",1646561095970,0.0028073,2599.4,2599.1,0.31747237]
["bitfinex","ETHUSD",1646561096573,1.0,2600.1,2599.1,0.31747237]
["bitfinex","ETHUSD",1646561096771,1.03432759,2599.9,2599.3,0.99403745]
["bitfinex","ETHUSD",1646561096972,0.0025384,2599.4,2599.3,0.99403745]
["bitfinex","ETHUSD",1646561097171,1.0,2600.1,2599.4,2.4]
["bitfinex","ETHUSD",1646561097372,0.3823,2600.4,2599.3,0.99403745]
["bitfinex","ETHUSD",1646561097773,0.3823,2600.6,2599.3,0.99403745]
["bitfinex","ETHUSD",1646561098374,1.39340604,2600.1,2599.3,0.99403745]
["bitfinex","ETHUSD",1646561098604,0.3823,2600.4,2599.3,0.99403745]
["bitfinex","ETHUSD",1646561098809,0.33049997,2600.8,2599.3,0.99403745]
["bitfinex","ETHUSD",1646561098810,1.0,2600.6,2599.3,0.99403745]
["bitfinex","ETHUSD",1646561099611,1.36071095,2600.5,2599.9,1.04482064]
["bitfinex","ETHUSD",1646561099811,1.36071095,2600.5,2599.0,0.8393]
["bitfinex","ETHUSD",1646561100014,1.36071095,2600.5,2599.0,0.457]
["bitfinex","ETHUSD",1646561100212,1.36071095,2600.5,2599.0,0.8393]
["bitfinex","ETHUSD",1646561100413,0.00257315,2599.9,2599.0,0.8393]
["bitfinex","ETHUSD",1646561100615,0.00257315,2599.9,2599.1,3.8823]
["bitfinex","ETHUSD",1646561100812,0.00257315,2599.9,2599.6,1.08902646]
["bitfinex","ETHUSD",1646561101215,0.00257315,2599.9,2599.0,0.457]
["bitfinex","ETHUSD",1646561101417,0.01061973,2600.0,2599.0,0.457]
["bitfinex","ETHUSD",1646561101612,0.01061973,2600.0,2598.1,4.1504]
["bitfinex","ETHUSD",1646561101613,0.39749167,2599.9,2598.1,4.1504]
["bitfinex","ETHUSD",1646561102732,0.3823,2599.3,2598.8,1.07518777]
["bitfinex","ETHUSD",1646561102933,0.38513636,2599.9,2598.8,1.07607215]
["bitfinex","ETHUSD",1646561103738,0.58521973,2600.0,2598.8,1.07518777]
["bitfinex","ETHUSD",1646561103939,0.3823,2599.8,2599.2,1.11536836]
["bitfinex","ETHUSD",1646561104138,0.3823,2599.8,2598.8,0.00088438]
["bitfinex","ETHUSD",1646561105138,0.20291973,2600.0,2598.8,1.02613997]
["bitfinex","ETHUSD",1646561105139,1.03404874,2599.5,2598.8,1.02613997]
["bitfinex","ETHUSD",1646561105338,0.58521973,2600.0,2598.8,1.02702435]
["bitfinex","ETHUSD",1646561105339,0.3823,2599.8,2598.8,1.02702435]
["bitfinex","ETHUSD",1646561105540,0.3823,2599.6,2598.8,1.02702435]
["bitfinex","ETHUSD",1646561106188,0.3823,2599.6,2598.8,1.02613997]
["bitfinex","ETHUSD",1646561106385,1.42412044,2599.6,2598.8,1.02613997]
["bitfinex","ETHUSD",1646561106586,0.38513651,2599.9,2598.8,1.02702435]
["bitfinex","ETHUSD",1646561107085,0.00283651,2599.9,2598.8,1.02702435]
["bitfinex","ETHUSD",1646561107292,1.5293559,2599.9,2598.8,1.02702435]
["bitfinex","ETHUSD",1646561107496,3.5,2599.8,2598.5,0.1923]
["bitfinex","ETHUSD",1646561107690,1.90881939,2599.7,2598.5,0.1923]
["bitfinex","ETHUSD",1646561107889,0.3823,2599.5,2598.2,2.2057]
["bitfinex","ETHUSD",1646561108092,3.8823,2599.4,2598.3,0.07887731]
["bitfinex","ETHUSD",1646561108493,4.85846868,2599.4,2598.8,0.90109899]
["bitfinex","ETHUSD",1646561108691,1.35846868,2599.4,2598.1,0.1923]
["bitfinex","ETHUSD",1646561108909,3.5,2599.3,2598.2,0.07887674]
["bitfinex","ETHUSD",1646561109096,3.8823,2599.3,2598.2,0.07887674]
["bitfinex","ETHUSD",1646561109293,3.8823,2599.3,2597.9,0.1923]
["bitfinex","ETHUSD",1646561109496,4.8823,2599.3,2598.0,0.07888546]
["bitfinex","ETHUSD",1646561109692,4.8823,2599.3,2598.2,1.13349025]
["bitfinex","ETHUSD",1646561109693,0.3823,2598.8,2598.2,1.13349025]
["bitfinex","ETHUSD",1646561110132,0.3823,2598.8,2597.7,0.1923]
["bitfinex","ETHUSD",1646561110331,0.3823,2598.8,2597.8,0.07888828]
["bitfinex","ETHUSD",1646561110531,0.3823,2598.8,2597.9,0.1923]
["bitfinex","ETHUSD",1646561110732,0.3823,2598.8,2598.0,0.07888828]
["bitfinex","ETHUSD",1646561111143,4.5,2599.2,2597.7,0.1923]
["bitfinex","ETHUSD",1646561111144,0.87067181,2598.3,2597.7,0.1923]
["bitfinex","ETHUSD",1646561111438,0.87067181,2598.3,2597.0,1.93289905]
["bitfinex","ETHUSD",1646561111439,3.5,2598.2,2597.9,0.01371011]
["bitfinex","ETHUSD",1646561111645,3.8823,2598.2,2597.9,0.01371011]
["bitfinex","ETHUSD",1646561112046,1.3823,2598.1,2597.9,0.01371011]
["bitfinex","ETHUSD",1646561112238,15.14,2598.0,2597.9,0.01371011]
["bitfinex","ETHUSD",1646561112439,0.3823,2597.9,2596.5,2.1716]
["bitfinex","ETHUSD",1646561112637,3.5,2598.0,2597.0,0.99165839]
["bitfinex","ETHUSD",1646561112638,0.3823,2597.5,2597.0,0.99165839]
["bitfinex","ETHUSD",1646561112838,0.3823,2597.7,2597.0,0.99165839]
["bitfinex","ETHUSD",1646561113692,0.3823,2597.6,2597.0,0.99165839]
["bitfinex","ETHUSD",1646561113894,0.3823,2597.4,2597.0,0.99165839]
["bitfinex","ETHUSD",1646561114096,0.3823,2597.4,2596.5,0.1923]
["bitfinex","ETHUSD",1646561114291,0.3823,2597.4,2596.6,0.07892006]
["bitfinex","ETHUSD",1646561114706,0.3823,2597.4,2596.3,0.1925]
["bitfinex","ETHUSD",1646561114707,0.3823,2597.4,2596.7,0.07892006]
["bitfinex","ETHUSD",1646561114894,0.3823,2597.8,2596.8,0.07892006]
["bitfinex","ETHUSD",1646561115094,0.3823,2597.6,2596.9,0.07892006]
["bitfinex","ETHUSD",1646561115299,1.388442,2597.5,2596.9,1.05908758]
["bitfinex","ETHUSD",1646561115497,0.3823,2597.5,2596.9,1.05908758]
["bitfinex","ETHUSD",1646561115697,3.6925,2597.9,2597.0,0.0789159]
["bitfinex","ETHUSD",1646561115698,0.1925,2597.9,2597.0,0.0789159]
["bitfinex","ETHUSD",1646561115899,1.13819997,2598.0,2597.0,0.0789159]
["bitfinex","ETHUSD",1646561116099,3.6923,2598.5,2597.0,0.0789159]
["bitfinex","ETHUSD",1646561116298,1.0,2598.5,2597.0,0.0789159]
["bitfinex","ETHUSD",1646561116598,4.70167355,2598.4,2597.7,1.08496158]
["bitfinex","ETHUSD",1646561116800,1.0,2598.5,2597.7,1.08496158]
["bitfinex","ETHUSD",1646561117448,3.5,2598.4,2597.1,0.1923]
["bitfinex","ETHUSD",1646561117649,0.1923,2598.9,2596.6,0.58434336]
["bitfinex","ETHUSD",1646561117650,0.3823,2598.7,2597.2,0.07890558]
["bitfinex","ETHUSD",1646561117851,3.01215066,2598.8,2598.0,0.00091169]
["bitfinex","ETHUSD",1646561117852,0.3823,2598.2,2598.0,0.00091169]
["bitfinex","ETHUSD",1646561118051,0.01822503,2597.5,2596.5,2.2615]
["bitfinex","ETHUSD",1646561118350,0.95074979,2597.4,2596.8,1.07762992]
["bitfinex","ETHUSD",1646561118551,0.01822503,2597.5,2596.9,0.07891286]
["bitfinex","ETHUSD",1646561118751,0.01822503,2597.5,2596.8,1.07762992]
["bitfinex","ETHUSD",1646561119450,0.01822503,2597.5,2596.9,0.07892175]
["bitfinex","ETHUSD",1646561120455,0.01822503,2597.5,2596.8,1.07762992]
["bitfinex","ETHUSD",1646561120652,0.01822503,2597.5,2596.9,0.07892471]
["bitfinex","ETHUSD",1646561121087,0.01822503,2597.5,2596.3,0.1925]
["bitfinex","ETHUSD",1646561121292,0.01822503,2597.5,2596.4,0.07892702]
["bitfinex","ETHUSD",1646561121492,0.01822503,2597.5,2596.5,0.1925]
["bitfinex","ETHUSD",1646561121793,0.01822503,2597.5,2597.1,0.00086412]
["bitfinex","ETHUSD",1646561122395,0.01822503,2597.5,2597.0,1.14145224]
["bitfinex","ETHUSD",1646561122692,0.01822503,2597.5,2597.2,0.00086409]
["bitfinex","ETHUSD",1646561123693,0.01822503,2597.5,2597.0,1.14145224]
["bitfinex","ETHUSD",1646561123894,0.01822503,2597.5,2597.2,0.00086407]
["bitfinex","ETHUSD",1646561124942,0.01822503,2597.5,2596.9,0.07892275]
["bitfinex","ETHUSD",1646561125144,0.01822503,2597.5,2596.4,3.71860039]
["bitfinex","ETHUSD",1646561125345,0.01822503,2597.5,2597.2,0.00086407]
["bitfinex","ETHUSD",1646561125549,0.01822503,2597.5,2597.3,1.17621155]
["bitfinex","ETHUSD",1646561126546,0.01822503,2597.5,2597.3,1.17704321]
["bitfinex","ETHUSD",1646561127351,0.01822503,2597.5,2597.3,1.17621155]
["bitfinex","ETHUSD",1646561127749,0.01822503,2597.5,2597.3,1.17704321]
["bitfinex","ETHUSD",1646561128152,0.01822503,2597.5,2597.4,0.91820465]
["bitfinex","ETHUSD",1646561128153,2.503e-05,2597.5,2597.4,0.91820465]
["bitfinex","ETHUSD",1646561128351,0.00258074,2598.1,2597.6,0.3823]
["bitfinex","ETHUSD",1646561128590,1.0,2598.7,2597.8,0.3823]
["bitfinex","ETHUSD",1646561128793,1.0,2598.7,2597.9,0.91820465]
["bitfinex","ETHUSD",1646561128993,1.0,2598.7,2598.4,1.01039639]
["bitfinex","ETHUSD",1646561129195,1.26095398,2599.0,2598.4,1.01039639]
["bitfinex","ETHUSD",1646561129196,0.01032031,2598.8,2598.4,1.01039639]
["bitfinex","ETHUSD",1646561130395,0.00253543,2598.7,2598.4,1.46739639]
["bitfinex","ETHUSD",1646561131096,0.00253543,2598.7,2598.4,1.01039639]
["bitfinex","ETHUSD",1646561131396,0.5746,2599.7,2598.4,1.01039639]
["bitfinex","ETHUSD",1646561131599,0.00253773,2598.7,2598.4,1.01039639]
["bitfinex","ETHUSD",1646561132097,0.00253773,2598.7,2598.5,0.457]
["bitfinex","ETHUSD",1646561132542,0.01061973,2600.0,2598.5,0.457]
["bitfinex","ETHUSD",1646561132746,0.3823,2599.5,2598.5,0.457]
["bitfinex","ETHUSD",1646561132948,0.00254842,2598.7,2598.5,0.457]
["bitfinex","ETHUSD",1646561133753,1.0,2599.7,2598.5,0.457]
["bitfinex","ETHUSD",1646561133950,1.0,2599.7,2598.6,3.5]
["bitfinex","ETHUSD",1646561134150,1.0,2599.7,2598.3,0.3823]
["bitfinex","ETHUSD",1646561134151,0.00254841,2598.7,2598.3,0.3823]
["bitfinex","ETHUSD",1646561134350,0.00254841,2598.7,2598.4,0.53587115]
["bitfinex","ETHUSD",1646561134652,0.00254841,2598.7,2598.5,0.07887209]
["bitfinex","ETHUSD",1646561134851,0.00254841,2598.7,2598.6,1.4722537]
["bitfinex","ETHUSD",1646561135051,1.0,2599.7,2598.6,5.3545537]
["bitfinex","ETHUSD",1646561135259,0.01018833,2599.1,2598.7,0.46116536]
["bitfinex","ETHUSD",1646561135451,0.01018833,2599.1,2598.9,0.3823]
["bitfinex","ETHUSD",1646561135652,0.01018833,2599.1,2599.0,0.91816536]
["bitfinex","ETHUSD",1646561136092,8.833e-05,2599.1,2599.0,0.91815679]
["bitfinex","ETHUSD",1646561136293,1.1923,2600.7,2599.0,0.91815679]
["bitfinex","ETHUSD",1646561136491,0.00933992,2599.6,2599.3,1.34431]
["bitfinex","ETHUSD",1646561136691,0.00933992,2599.6,2599.4,0.8393]
["bitfinex","ETHUSD",1646561137295,0.00933992,2599.6,2599.5,1.12856586]
["bitfinex","ETHUSD",1646561137500,3.6923,2600.9,2599.5,1.58556586]
["bitfinex","ETHUSD",1646561137901,0.00243124,2599.6,2599.5,1.58556586]
["bitfinex","ETHUSD",1646561138093,0.00163124,2599.6,2599.5,1.58556586]
["bitfinex","ETHUSD",1646561138299,3.124e-05,2599.6,2599.5,1.96786586]
["bitfinex","ETHUSD",1646561138597,0.01061973,2600.0,2599.5,1.96786586]
["bitfinex","ETHUSD",1646561139000,0.01061973,2600.0,2599.6,0.3823]
["bitfinex","ETHUSD",1646561139198,0.01061973,2600.0,2599.8,0.3823]
["bitfinex","ETHUSD",1646561139401,0.01061973,2600.0,2599.9,0.457]
["bitfinex","ETHUSD",1646561139600,0.01061973,2600.0,2599.9,1.46454741]
["bitfinex","ETHUSD",1646561140640,0.01061973,2600.0,2599.9,1.84684741]
["bitfinex","ETHUSD",1646561142244,1.973e-05,2600.0,2599.9,0.8393]
["bitfinex","ETHUSD",1646561142446,0.3845,2601.1,2600.1,12.0223]
["bitfinex","ETHUSD",1646561142645,0.01031124,2600.5,2600.3,2.30514]
["bitfinex","ETHUSD",1646561142844,0.01031124,2600.5,2600.4,0.8393]
["bitfinex","ETHUSD",1646561143453,1.124e-05,2600.5,2600.4,0.8393]
["bitfinex","ETHUSD",1646561143695,1.124e-05,2600.5,2600.4,2.76205]
["bitfinex","ETHUSD",1646561144198,0.01031124,2601.0,2600.6,1.3437138]
["bitfinex","ETHUSD",1646561144394,0.01031124,2601.0,2600.8,0.3823]
["bitfinex","ETHUSD",1646561144593,0.01031124,2601.0,2600.9,0.8393]
["bitfinex","ETHUSD",1646561145397,0.01031124,2601.0,2600.9,0.457]
["bitfinex","ETHUSD",1646561145600,0.1922,2602.5,2600.9,0.457]
["bitfinex","ETHUSD",1646561145802,1.5323063,2602.4,2601.1,0.3823]
["bitfinex","ETHUSD",1646561146003,0.192,2602.3,2601.2,0.8393]
["bitfinex","ETHUSD",1646561146198,3.8823,2602.3,2601.1,0.457]
["bitfinex","ETHUSD",1646561146400,0.3823,2602.1,2600.7,1.43604748]
["bitfinex","ETHUSD",1646561146599,0.86879886,2601.6,2600.7,1.43604748]
["bitfinex","ETHUSD",1646561146798,0.3823,2602.1,2600.7,1.43604748]
["bitfinex","ETHUSD",1646561147098,0.192,2602.2,2600.8,0.3823]
["bitfinex","ETHUSD",1646561147340,0.192,2602.2,2600.9,0.8393]
["bitfinex","ETHUSD",1646561147541,0.192,2602.2,2601.0,0.457]
["bitfinex","ETHUSD",1646561147743,0.00257635,2601.5,2601.0,1.41839]
["bitfinex","ETHUSD",1646561148144,0.00257635,2601.5,2601.0,0.457]
["bitfinex","ETHUSD",1646561148544,0.8984347,2601.8,2601.0,0.457]
["bitfinex","ETHUSD",1646561148945,0.00285639,2601.4,2601.0,0.457]
["bitfinex","ETHUSD",1646561149145,0.00285639,2601.4,2601.1,1.21596477]
["bitfinex","ETHUSD",1646561149545,0.00285639,2601.4,2601.2,0.3823]
["bitfinex","ETHUSD",1646561149744,0.52289997,2602.8,2601.2,0.3823]
["bitfinex","ETHUSD",1646561149745,0.52289997,2602.8,2601.2,0.8393]
["bitfinex","ETHUSD",1646561149946,0.00285639,2601.4,2601.3,3.5]
["bitfinex","ETHUSD",1646561150144,0.00285639,2601.4,2601.3,0.457]
["bitfinex","ETHUSD",1646561150347,0.00285639,2601.4,2601.3,0.8393]
["bitfinex","ETHUSD",1646561151287,0.00285638,2601.5,2601.3,0.8393]
["bitfinex","ETHUSD",1646561152191,1.12176421,2602.0,2601.3,0.8393]
["bitfinex","ETHUSD",1646561152392,0.3842,2602.7,2601.3,0.8393]
["bitfinex","ETHUSD",1646561152592,0.00276124,2601.5,2601.3,0.8393]
["bitfinex","ETHUSD",1646561153293,0.1922,2602.7,2601.4,0.3823]
["bitfinex","ETHUSD",1646561153498,0.3823,2602.9,2601.5,0.8393]
["bitfinex","ETHUSD",1646561153499,0.192,2602.9,2601.5,0.8393]
["bitfinex","ETHUSD",1646561153693,0.00272885,2601.5,2601.3,0.3823]
["bitfinex","ETHUSD",1646561153895,0.00272885,2601.5,2601.4,0.8393]
["bitfinex","ETHUSD",1646561154293,0.00272885,2601.5,2601.4,0.457]
["bitfinex","ETHUSD",1646561154496,0.98458219,2602.2,2601.4,0.457]
["bitfinex","ETHUSD",1646561154694,0.98458219,2602.2,2601.6,1.02958904]
["bitfinex","ETHUSD",1646561154944,3.5,2602.6,2601.6,1.48658904]
["bitfinex","ETHUSD",1646561155146,0.3823,2602.7,2601.6,1.48658904]
["bitfinex","ETHUSD",1646561156056,0.00256848,2602.3,2601.6,1.48658904]
["bitfinex","ETHUSD",1646561156951,0.87093487,2602.4,2601.6,0.457]
["bitfinex","ETHUSD",1646561157151,0.00285632,2602.1,2601.6,0.457]
["bitfinex","ETHUSD",1646561157351,0.00285632,2602.1,2601.0,4.26327]
["bitfinex","ETHUSD",1646561157553,0.00285632,2602.1,2601.1,0.457]
["bitfinex","ETHUSD",1646561157954,0.00285632,2602.1,2601.4,0.94564315]
["bitfinex","ETHUSD",1646561158155,0.73545801,2601.3,2601.1,0.457]
["bitfinex","ETHUSD",1646561158354,0.73545801,2601.3,2601.2,1.11992957]
["bitfinex","ETHUSD",1646561158605,0.73545801,2601.3,2601.2,1.57692957]
["bitfinex","ETHUSD",1646561159798,0.73545801,2601.3,2601.2,0.457]
["bitfinex","ETHUSD",1646561160198,0.73545801,2601.3,2600.7,0.96149]
["bitfinex","ETHUSD",1646561160397,0.73545801,2601.3,2600.2,2.1909]
["bitfinex","ETHUSD",1646561160596,0.73545801,2601.3,2600.3,0.457]
["bitfinex","ETHUSD",1646561160797,0.73545801,2601.3,2600.1,0.457]
["bitfinex","ETHUSD",1646561160997,0.91665434,2600.8,2599.9,0.457]
["bitfinex","ETHUSD",1646561161400,1.29895434,2600.8,2599.9,0.457]
["bitfinex","ETHUSD",1646561161599,1.29895434,2600.8,2599.7,2.7533]
["bitfinex","ETHUSD",1646561161799,1.29895434,2600.8,2599.5,0.457]
["bitfinex","ETHUSD",1646561162001,0.88996408,2599.9,2599.3,1.19584979]
["bitfinex","ETHUSD",1646561162340,0.3823,2600.6,2599.3,1.19584979]
["bitfinex","ETHUSD",1646561162541,0.3823,2600.6,2600.0,0.0008658]
["bitfinex","ETHUSD",1646561163347,1.27137615,2600.3,2600.0,0.0008658]
["bitfinex","ETHUSD",1646561163546,1.27137615,2600.3,2598.7,1.1689]
["bitfinex","ETHUSD",1646561163547,3.8823,2600.2,2598.7,1.1689]
["bitfinex","ETHUSD",1646561163751,3.8823,2600.2,2600.0,0.0008658]
["bitfinex","ETHUSD",1646561163945,3.5,2600.1,2600.0,0.0008658]
["bitfinex","ETHUSD",1646561164547,0.94138236,2599.7,2599.0,0.90164828]
["bitfinex","ETHUSD",1646561165245,1.32368236,2599.7,2599.0,0.90164828]
["bitfinex","ETHUSD",1646561165645,1.32368236,2599.7,2598.6,6.1244]
["bitfinex","ETHUSD",1646561165847,0.3823,2599.5,2598.1,5.1614]
["bitfinex","ETHUSD",1646561166115,0.3823,2599.3,2598.1,2.7527]
["bitfinex","ETHUSD",1646561166315,3.5,2599.6,2598.1,0.457]
["bitfinex","ETHUSD",1646561166709,1.20763453,2598.7,2598.0,0.96247]
["bitfinex","ETHUSD",1646561166913,3.5,2598.6,2597.7,0.457]
["bitfinex","ETHUSD",1646561167112,1.20763453,2598.7,2597.7,0.457]
["bitfinex","ETHUSD",1646561167519,0.3823,2598.6,2597.7,0.457]
["bitfinex","ETHUSD",1646561167820,3.5,2598.5,2597.2,4.8119356]
["bitfinex","ETHUSD",1646561168022,3.5,2598.5,2597.1,0.38536]
["bitfinex","ETHUSD",1646561168023,0.01222085,2598.1,2597.1,0.38536]
["bitfinex","ETHUSD",1646561168220,3.5,2598.6,2597.1,0.3844]
["bitfinex","ETHUSD",1646561168420,0.3323,2598.1,2597.1,0.3844]
["bitfinex","ETHUSD",1646561168619,1.0,2598.4,2597.1,0.38536]
["bitfinex","ETHUSD",1646561168824,1.22013425,2598.7,2598.0,1.12516554]
["bitfinex","ETHUSD",1646561169020,1.22013425,2598.7,2597.2,2.2639]
["bitfinex","ETHUSD",1646561169021,1.20763453,2598.7,2597.2,2.2639]
["bitfinex","ETHUSD",1646561169221,3.5,2598.6,2597.3,0.07888657]
["bitfinex","ETHUSD",1646561169425,0.3823,2598.4,2597.3,1.04163657]
["bitfinex","ETHUSD",1646561169622,0.3823,2598.4,2597.4,0.07888657]
["bitfinex","ETHUSD",1646561169853,0.1923,2598.9,2597.5,0.457]
["bitfinex","ETHUSD",1646561170053,0.1923,2598.9,2597.6,3.957]
["bitfinex","ETHUSD",1646561170253,0.3823,2598.9,2597.7,0.457]
["bitfinex","ETHUSD",1646561170454,0.3823,2598.9,2597.7,1.41961]
["bitfinex","ETHUSD",1646561170654,0.3823,2598.9,2597.8,0.07887422]
["bitfinex","ETHUSD",1646561170854,0.3823,2598.9,2597.9,0.457]
["bitfinex","ETHUSD",1646561171154,1.1923,2599.5,2598.7,1.22323259]
["bitfinex","ETHUSD",1646561171358,0.13819997,2600.2,2598.7,1.22323259]
["bitfinex","ETHUSD",1646561171359,0.3823,2599.6,2598.7,1.22323259]
["bitfinex","ETHUSD",1646561171563,0.3823,2599.6,2598.7,1.68023259]
["bitfinex","ETHUSD",1646561172058,0.3823,2599.6,2599.3,0.91500446]
["bitfinex","ETHUSD",1646561172259,0.1923,2599.5,2599.3,0.91500446]
["bitfinex","ETHUSD",1646561172858,0.5746,2599.8,2599.3,0.91500446]
["bitfinex","ETHUSD",1646561173160,1.5746,2599.8,2599.3,0.0009212]
["bitfinex","ETHUSD",1646561173802,0.1923,2599.8,2599.3,0.0009212]
["bitfinex","ETHUSD",1646561174005,0.3823,2600.0,2599.3,0.0009212]
["bitfinex","ETHUSD",1646561174198,1.0,2600.1,2599.3,0.457]
["bitfinex","ETHUSD",1646561174700,1.0,2600.1,2599.4,0.00092114]
["bitfinex","ETHUSD",1646561174898,1.0,2600.1,2599.8,1.01230924]
["bitfinex","ETHUSD",1646561175104,0.3823,2600.3,2599.4,0.00092114]
["bitfinex","ETHUSD",1646561175500,0.3823,2600.3,2599.1,0.457]
["bitfinex","ETHUSD",1646561175902,0.3823,2600.6,2599.2,3.69046141]
["bitfinex","ETHUSD",1646561176099,0.3823,2600.6,2599.3,0.457]
["bitfinex","ETHUSD",1646561176703,1.39895503,2600.6,2600.0,1.1850824]
["bitfinex","ETHUSD",1646561177941,0.3823,2600.9,2600.0,1.1850824]
["bitfinex","ETHUSD",1646561178141,0.49688156,2599.9,2599.5,0.457]
["bitfinex","ETHUSD",1646561178749,0.49688156,2599.9,2599.6,3.5]
["bitfinex","ETHUSD",1646561178946,0.49688156,2599.9,2599.7,2.50693354]
["bitfinex","ETHUSD",1646561179151,0.92775801,2601.3,2599.9,4.7968]
["bitfinex","ETHUSD",1646561179351,0.92775801,2601.3,2600.0,4.3393]
["bitfinex","ETHUSD",1646561179352,0.13819997,2601.2,2600.0,4.3393]
["bitfinex","ETHUSD",1646561179550,0.92775801,2601.3,2600.1,1.34392]
["bitfinex","ETHUSD",1646561179551,0.73545801,2601.3,2600.1,1.34392]
["bitfinex","ETHUSD",1646561179748,0.73545801,2601.3,2600.2,4.3393]
["bitfinex","ETHUSD",1646561179950,0.73545801,2601.3,2600.4,0.9614836]
["bitfinex","ETHUSD",1646561180147,0.73545801,2601.3,2601.0,1.0284331]
["bitfinex","ETHUSD",1646561180549,0.73545801,2601.3,2600.8,0.457]
["bitfinex","ETHUSD",1646561182293,0.73545801,2601.3,2601.2,0.87298548]
["bitfinex","ETHUSD",1646561183095,0.73545801,2601.3,2600.8,0.457]
["bitfinex","ETHUSD",1646561184597,0.73545801,2601.3,2601.1,1.20924803]
["bitfinex","ETHUSD",1646561184854,0.73545801,2601.3,2600.8,0.457]
["bitfinex","ETHUSD",1646561185244,0.73545801,2601.3,2600.4,0.407]
["bitfinex","ETHUSD",1646561185447,0.3823,2601.2,2600.1,0.457]
["bitfinex","ETHUSD",1646561185646,0.73545801,2601.3,2600.0,0.457]
["bitfinex","ETHUSD",1646561185647,0.3823,2601.0,2600.0,0.457]
["bitfinex","ETHUSD",1646561185846,1.5365822,2600.9,2600.4,1.04199236]
["bitfinex","ETHUSD",1646561186246,0.73545801,2601.3,2600.4,1.04199236]
["bitfinex","ETHUSD",1646561187348,1.64985612,2601.3,2600.8,1.06834958]
["bitfinex","ETHUSD",1646561188150,0.73545801,2601.3,2600.8,1.06834958]
["bitfinex","ETHUSD",1646561188598,0.73545801,2601.3,2600.9,0.457]
["bitfinex","ETHUSD",1646561189403,0.73545801,2601.3,2601.2,0.95152422]
["bitfinex","ETHUSD",1646561189705,0.73545801,2601.3,2600.9,0.457]
["bitfinex","ETHUSD",1646561190702,0.73545801,2601.3,2601.0,1.01626848]
["bitfinex","ETHUSD",1646561190902,0.73545801,2601.3,2600.9,0.457]
["bitfinex","ETHUSD",1646561191202,1.11775801,2601.3,2600.9,0.457]
["bitfinex","ETHUSD",1646561191404,0.73545801,2601.3,2600.9,0.457]
["bitfinex","ETHUSD",1646561192106,0.73545801,2601.3,2601.0,1.10534192]
["bitfinex","ETHUSD",1646561192745,0.73545801,2601.3,2601.0,1.05534192]
["bitfinex","ETHUSD",1646561192946,1.11775801,2601.3,2600.6,1.92278]
["bitfinex","ETHUSD",1646561193146,0.3823,2601.1,2600.0,0.00097431]
["bitfinex","ETHUSD",1646561193345,0.3823,2601.1,2600.0,0.0797939]
["bitfinex","ETHUSD",1646561193750,0.3823,2601.1,2600.0,0.00097431]
["bitfinex","ETHUSD",1646561193950,1.21439604,2600.4,2600.0,0.00097431]
["bitfinex","ETHUSD",1646561194151,1.59669604,2600.4,2600.0,0.00097431]
["bitfinex","ETHUSD",1646561194350,0.99902569,2600.0,2599.5,0.07882998]
["bitfinex","ETHUSD",1646561194750,0.99902569,2600.0,2599.0,3.2931822]
["bitfinex","ETHUSD",1646561194751,1.38132569,2600.0,2599.4,0.07882998]
["bitfinex","ETHUSD",1646561194954,0.92199985,2599.5,2599.2,1.92389]
["bitfinex","ETHUSD",1646561195151,0.92199985,2599.5,2599.3,0.07884453]
["bitfinex","ETHUSD",1646561195357,1.30429985,2599.5,2598.9,0.457]
["bitfinex","ETHUSD",1646561195552,1.30429985,2599.5,2599.0,0.07885409]
["bitfinex","ETHUSD",1646561195852,1.30429985,2599.5,2598.8,2.37358836]
["bitfinex","ETHUSD",1646561196091,1.30429985,2599.5,2598.9,0.07885548]
["bitfinex","ETHUSD",1646561196292,1.30429985,2599.5,2598.8,2.37358836]
["bitfinex","ETHUSD",1646561196491,1.30429985,2599.5,2598.7,1.11513407]
["bitfinex","ETHUSD",1646561196795,1.30429985,2599.5,2598.8,0.07886075]
["bitfinex","ETHUSD",1646561196992,1.30429985,2599.5,2598.5,0.457]
["bitfinex","ETHUSD",1646561197192,1.30429985,2599.5,2598.6,0.07886613]
["bitfinex","ETHUSD",1646561197193,0.3823,2599.3,2598.6,0.07886613]
["bitfinex","ETHUSD",1646561197394,0.3823,2599.1,2598.0,2.38178]
["bitfinex","ETHUSD",1646561197597,0.3823,2598.9,2598.1,0.07887277]
["bitfinex","ETHUSD",1646561197797,1.09048077,2598.4,2598.1,0.07887277]
["bitfinex","ETHUSD",1646561198199,0.9432027,2598.4,2598.1,0.07887277]
["bitfinex","ETHUSD",1646561198404,0.9432027,2598.4,2598.2,0.27127277]
["bitfinex","ETHUSD",1646561198602,0.9432027,2598.4,2598.3,0.07887507]
["bitfinex","ETHUSD",1646561199000,0.9432027,2598.4,2598.2,0.1923]
["bitfinex","ETHUSD",1646561199202,0.9432027,2598.4,2598.2,0.15944]
["bitfinex","ETHUSD",1646561199401,0.9432027,2598.4,2598.2,0.13832]
["bitfinex","ETHUSD",1646561199602,0.9432027,2598.4,2598.2,0.1215]
["bitfinex","ETHUSD",1646561199873,0.9432027,2598.4,2598.0,0.1923]
["bitfinex","ETHUSD",1646561200070,0.13819997,2599.2,2598.2,0.00097256]
["bitfinex","ETHUSD",1646561200873,0.13819997,2599.2,2598.0,0.06866848]
["bitfinex","ETHUSD",1646561201069,1.09376628,2598.4,2598.0,0.06866848]
["bitfinex","ETHUSD",1646561201272,0.3823,2598.2,2597.8,0.13643]
["bitfinex","ETHUSD",1646561201470,1.09376628,2598.4,2597.5,0.00096]
["bitfinex","ETHUSD",1646561201471,0.3823,2598.1,2597.5,0.00096]
["bitfinex","ETHUSD",1646561201672,0.3823,2598.1,2597.4,0.1923]
["bitfinex","ETHUSD",1646561202270,3.6923,2598.8,2597.6,1.12247953]
["bitfinex","ETHUSD",1646561202271,1.44394974,2598.0,2597.6,1.12247953]
["bitfinex","ETHUSD",1646561202672,1.44394974,2598.0,2597.3,0.45796]
["bitfinex","ETHUSD",1646561203275,0.3823,2598.7,2597.3,0.45796]
["bitfinex","ETHUSD",1646561203700,0.3823,2598.5,2597.5,0.00096793]
["bitfinex","ETHUSD",1646561204300,1.20506325,2598.0,2597.5,0.96528367]
["bitfinex","ETHUSD",1646561204502,0.3823,2598.3,2597.5,0.96431574]
["bitfinex","ETHUSD",1646561204902,0.3823,2598.3,2597.9,0.0009678]
["bitfinex","ETHUSD",1646561205505,1.40374722,2598.3,2597.9,0.0009678]
["bitfinex","ETHUSD",1646561205706,1.40374722,2598.3,2597.5,0.96431574]
["bitfinex","ETHUSD",1646561206104,1.40374722,2598.3,2598.0,0.00096777]
["bitfinex","ETHUSD",1646561206304,3.6923,2598.8,2598.0,0.00096777]
["bitfinex","ETHUSD",1646561206505,0.1923,2598.8,2598.0,0.00096777]
["bitfinex","ETHUSD",1646561206706,0.3823,2598.7,2598.0,0.45796777]
["bitfinex","ETHUSD",1646561207107,0.1923,2599.1,2598.0,0.45796777]
["bitfinex","ETHUSD",1646561207355,1.14329027,2598.5,2598.0,0.45796777]
["bitfinex","ETHUSD",1646561207558,1.14329027,2598.5,2598.0,0.457]
["bitfinex","ETHUSD",1646561207754,1.14329027,2598.5,2598.3,0.00096766]
["bitfinex","ETHUSD",1646561208158,1.14329027,2598.5,2597.9,0.96353297]
["bitfinex","ETHUSD",1646561208663,1.52559027,2598.5,2597.8,0.457]
["bitfinex","ETHUSD",1646561209259,1.52559027,2598.5,2597.4,0.457]
["bitfinex","ETHUSD",1646561209460,1.71789027,2598.5,2597.3,2.38086]
["bitfinex","ETHUSD",1646561209659,0.94246054,2597.7,2597.3,0.00096]
["bitfinex","ETHUSD",1646561209859,0.3823,2598.2,2597.2,1.07313297]
["bitfinex","ETHUSD",1646561210059,0.3823,2598.2,2597.3,0.00096]
["bitfinex","ETHUSD",1646561210765,0.98242456,2597.9,2597.3,0.00096]
["bitfinex","ETHUSD",1646561212195,0.98242456,2597.9,2597.5,0.00080292]
["bitfinex","ETHUSD",1646561212397,0.3823,2598.4,2597.5,0.00080292]
["bitfinex","ETHUSD",1646561212597,0.3823,2598.6,2597.5,0.00080292]
["bitfinex","ETHUSD",1646561212799,1.0,2598.9,2597.5,0.00080292]
["bitfinex","ETHUSD",1646561212800,0.3823,2598.4,2597.5,0.00080292]
["bitfinex","ETHUSD",1646561213000,0.3823,2598.4,2597.3,0.00096]
["bitfinex","ETHUSD",1646561213196,3.6923,2598.8,2597.3,0.00096]
["bitfinex","ETHUSD",1646561213197,0.3823,2598.2,2597.9,0.00080278]
["bitfinex","ETHUSD",1646561213398,0.87419892,2598.1,2597.9,0.00080278]
["bitfinex","ETHUSD",1646561214199,0.3823,2598.0,2597.3,0.00096]
["bitfinex","ETHUSD",1646561214398,0.87419892,2598.1,2597.9,0.00080279]
["bitfinex","ETHUSD",1646561215463,0.87419892,2598.1,2597.7,1.14009283]
["bitfinex","ETHUSD",1646561215647,3.6923,2598.8,2597.7,1.14009283]
["bitfinex","ETHUSD",1646561215648,0.3823,2598.7,2597.7,1.14009283]
["bitfinex","ETHUSD",1646561215852,0.1923,2598.6,2597.7,1.14009283]
["bitfinex","ETHUSD",1646561216452,0.3823,2598.5,2597.7,1.14009283]
["bitfinex","ETHUSD",1646561216659,1.16538615,2598.2,2597.7,1.14009283]
["bitfinex","ETHUSD",1646561217155,1.16538615,2598.2,2597.5,0.457]
["bitfinex","ETHUSD",1646561217358,1.16538615,2598.2,2597.3,0.00096]
["bitfinex","ETHUSD",1646561217359,3.8823,2598.1,2597.3,0.00096]
["bitfinex","ETHUSD",1646561217555,0.3823,2598.1,2597.1,0.00096]
["bitfinex","ETHUSD",1646561217756,1.16538615,2598.2,2597.1,0.00096]
["bitfinex","ETHUSD",1646561217956,1.16538615,2598.2,2597.2,0.457]
["bitfinex","ETHUSD",1646561218157,1.16538615,2598.2,2597.3,0.00096]
["bitfinex","ETHUSD",1646561218605,3.6923,2598.7,2597.3,1.1870825]
["bitfinex","ETHUSD",1646561218796,0.3823,2598.6,2597.3,1.1870825]
["bitfinex","ETHUSD",1646561218996,0.3823,2598.4,2597.3,1.6440825]
["bitfinex","ETHUSD",1646561219899,1.02216653,2597.8,2597.3,1.6440825]
["bitfinex","ETHUSD",1646561220098,1.02216653,2597.8,2597.3,0.45796]
["bitfinex","ETHUSD",1646561220099,0.91994988,2597.8,2597.3,0.45796]
["bitfinex","ETHUSD",1646561221104,0.91994988,2597.8,2597.3,1.4708151]
["bitfinex","ETHUSD",1646561221901,0.91994988,2597.8,2597.3,0.45796]
["bitfinex","ETHUSD",1646561222102,0.91994988,2597.8,2597.3,0.457]
["bitfinex","ETHUSD",1646561223047,0.1923,2598.5,2597.4,1.23098316]
["bitfinex","ETHUSD",1646561223346,0.1923,2598.6,2597.5,0.457]
["bitfinex","ETHUSD",1646561223545,1.0,2598.7,2597.5,0.457]
["bitfinex","ETHUSD",1646561223753,1.0,2598.7,2597.5,3.957]
["bitfinex","ETHUSD",1646561223949,1.3823,2598.7,2597.5,3.957]
["bitfinex","ETHUSD",1646561224149,1.04470797,2598.5,2598.0,1.20173581]
["bitfinex","ETHUSD",1646561224349,0.1923,2599.1,2598.0,1.65873581]
["bitfinex","ETHUSD",1646561224751,0.13819997,2599.2,2598.0,1.65873581]
["bitfinex","ETHUSD",1646561225153,0.1923,2599.6,2598.0,3.00348581]
["bitfinex","ETHUSD",1646561225352,1.10447303,2599.3,2598.8,0.98298025]
["bitfinex","ETHUSD",1646561225551,1.10447303,2599.3,2598.9,0.457]
["bitfinex","ETHUSD",1646561225753,0.99902569,2600.0,2598.9,0.457]
["bitfinex","ETHUSD",1646561225754,0.1923,2599.7,2598.9,0.457]
["bitfinex","ETHUSD",1646561225951,0.1923,2599.9,2598.9,0.457]
["bitfinex","ETHUSD",1646561226210,0.1923,2599.9,2598.9,0.8393]
["bitfinex","ETHUSD",1646561226411,0.99902569,2600.0,2598.9,0.8393]
["bitfinex","ETHUSD",1646561227007,1.20523704,2599.8,2599.3,0.97205169]
["bitfinex","ETHUSD",1646561227206,1.20523704,2599.8,2599.4,0.457]
["bitfinex","ETHUSD",1646561230951,1.15523704,2599.8,2599.4,0.457]
["bitfinex","ETHUSD",1646561232053,1.15523704,2599.8,2598.8,0.457]
["bitfinex","ETHUSD",1646561232054,3.8823,2599.7,2598.8,0.457]
["bitfinex","ETHUSD",1646561232553,3.8823,2599.7,2597.8,7.35233]
["bitfinex","ETHUSD",1646561232554,0.3823,2599.5,2597.8,7.35233]
["bitfinex","ETHUSD",1646561232753,0.90257534,2598.5,2598.1,0.07887772]
["bitfinex","ETHUSD",1646561232952,0.90257534,2598.5,2598.0,0.457]
["bitfinex","ETHUSD",1646561233155,0.90257534,2598.5,2597.9,2.52493475]
["bitfinex","ETHUSD",1646561233156,3.5,2598.4,2597.9,2.52493475]
["bitfinex","ETHUSD",1646561233356,0.90257534,2598.5,2597.9,2.52493475]
["bitfinex","ETHUSD",1646561234208,1.05557648,2598.1,2597.8,1.1923]
["bitfinex","ETHUSD",1646561234607,1.05557648,2598.1,2597.8,1.0]
["bitfinex","ETHUSD",1646561236211,0.3823,2598.6,2597.8,1.0]
["bitfinex","ETHUSD",1646561236410,0.3823,2598.8,2597.9,0.0788946]
["bitfinex","ETHUSD",1646561236609,0.3823,2599.0,2597.9,0.0788946]
["bitfinex","ETHUSD",1646561236817,4.98747619,2598.9,2597.9,0.0788946]
["bitfinex","ETHUSD",1646561237011,3.8823,2598.9,2597.9,0.0788946]
["bitfinex","ETHUSD",1646561237446,0.88013049,2598.3,2597.9,0.0788946]
["bitfinex","ETHUSD",1646561239456,0.88013049,2598.3,2597.9,1.19523278]
["bitfinex","ETHUSD",1646561239653,0.88013049,2598.3,2598.0,0.0788946]
["bitfinex","ETHUSD",1646561239854,0.1923,2598.8,2598.0,0.0788946]
["bitfinex","ETHUSD",1646561240052,1.0,2599.2,2598.0,0.0788946]
["bitfinex","ETHUSD",1646561240259,3.5,2599.5,2598.1,0.64746141]
["bitfinex","ETHUSD",1646561240452,1.81991396,2599.8,2598.1,0.64746141]
["bitfinex","ETHUSD",1646561240453,1.49178903,2599.4,2598.2,0.0788946]
["bitfinex","ETHUSD",1646561240656,5.18408903,2599.3,2598.3,0.457]
["bitfinex","ETHUSD",1646561240854,1.49178903,2599.2,2598.4,0.0788946]
["bitfinex","ETHUSD",1646561241120,1.06897262,2598.8,2598.4,0.0788946]
["bitfinex","ETHUSD",1646561241310,0.1923,2599.1,2598.4,0.0788946]
["bitfinex","ETHUSD",1646561241509,1.49277457,2599.0,2598.4,0.0788946]
["bitfinex","ETHUSD",1646561241709,3.5,2599.4,2598.4,0.0788946]
["bitfinex","ETHUSD",1646561242112,0.3823,2599.3,2598.4,0.0788946]
["bitfinex","ETHUSD",1646561242309,1.16864071,2598.9,2598.4,0.0788946]
["bitfinex","ETHUSD",1646561242910,1.55094071,2598.9,2598.4,0.0788946]
["bitfinex","ETHUSD",1646561243109,1.55094071,2598.9,2598.1,0.457]
["bitfinex","ETHUSD",1646561243310,0.3823,2599.2,2598.1,0.457]
["bitfinex","ETHUSD",1646561243716,1.0,2599.4,2598.1,0.457]
["bitfinex","ETHUSD",1646561244315,1.0,2599.4,2598.8,1.20407843]
["bitfinex","ETHUSD",1646561244316,1.44259711,2599.3,2598.8,1.20407843]
["bitfinex","ETHUSD",1646561244516,1.44259711,2599.3,2598.5,0.457]
["bitfinex","ETHUSD",1646561245542,1.06029711,2599.3,2598.8,0.88255846]
["bitfinex","ETHUSD",1646561245943,1.06029711,2599.3,2598.5,0.457]
["bitfinex","ETHUSD",1646561246551,12.0223,2599.2,2597.8,0.19046141]
["bitfinex","ETHUSD",1646561246744,12.0223,2599.2,2597.5,1.31530508]
["bitfinex","ETHUSD",1646561246745,0.88999971,2598.4,2597.5,4.00440498]
["bitfinex","ETHUSD",1646561246946,1.88365003,2598.4,2597.9,1.04380743]
["bitfinex","ETHUSD",1646561248244,1.88365003,2598.4,2597.5,1.14790498]
["bitfinex","ETHUSD",1646561248617,1.88365003,2598.4,2597.5,0.457]
["bitfinex","ETHUSD",1646561249221,1.88365003,2598.4,2597.8,1.00654956]
["bitfinex","ETHUSD",1646561249424,0.88999971,2598.4,2597.8,1.00654956]
["bitfinex","ETHUSD",1646561250028,0.88999971,2598.4,2597.8,1.00558174]
["bitfinex","ETHUSD",1646561250424,0.88999971,2598.4,2598.0,0.00096777]
["bitfinex","ETHUSD",1646561251224,0.88999971,2598.4,2597.8,1.00558174]
["bitfinex","ETHUSD",1646561251426,0.88999971,2598.4,2598.3,1.0384632]
["bitfinex","ETHUSD",1646561252447,0.88999971,2598.4,2598.3,1.4954632]
["bitfinex","ETHUSD",1646561255052,0.88999971,2598.4,2598.3,1.68592461]
["bitfinex","ETHUSD",1646561256593,0.88999971,2598.4,2598.2,0.00085901]
["bitfinex","ETHUSD",1646561256807,3.5,2598.3,2598.2,0.00085901]
["bitfinex","ETHUSD",1646561257000,0.88999971,2598.4,2598.2,0.00085901]
["bitfinex","ETHUSD",1646561257200,0.88999971,2598.4,2597.8,2.52531899]
["bitfinex","ETHUSD",1646561257401,1.27229971,2598.4,2597.8,2.52531899]
["bitfinex","ETHUSD",1646561257804,1.20103312,2598.2,2598.1,0.00085905]
["bitfinex","ETHUSD",1646561258603,1.20103312,2598.2,2597.4,0.00096]
["bitfinex","ETHUSD",1646561258604,0.3823,2598.1,2597.4,0.00096]
["bitfinex","ETHUSD",1646561259003,1.08923565,2597.8,2597.4,0.00096]
["bitfinex","ETHUSD",1646561259303,1.08923565,2597.8,2597.3,3.59614708]
["bitfinex","ETHUSD",1646561259602,0.3823,2597.7,2597.2,0.00096]
["bitfinex","ETHUSD",1646561259856,0.3823,2597.7,2597.0,0.00096]
["bitfinex","ETHUSD",1646561260259,0.3823,2597.7,2597.4,0.00084066]
["bitfinex","ETHUSD",1646561261057,12.0223,2597.7,2596.9,0.00096]
["bitfinex","ETHUSD",1646561261253,12.0223,2597.7,2597.4,0.00084066]
["bitfinex","ETHUSD",1646561261652,11.64,2597.5,2597.4,0.00084066]
["bitfinex","ETHUSD",1646561261855,12.64,2597.5,2597.4,0.00084066]
["bitfinex","ETHUSD",1646561262253,12.0223,2597.3,2596.9,0.07892405]
["bitfinex","ETHUSD",1646561262454,3.2,2597.2,2596.5,0.00096]
["bitfinex","ETHUSD",1646561262660,3.2,2597.2,2595.9,2.52531899]
["bitfinex","ETHUSD",1646561262661,12.0223,2596.6,2595.9,2.52531899]
["bitfinex","ETHUSD",1646561262858,12.0223,2596.4,2595.9,2.52531899]
["bitfinex","ETHUSD",1646561263060,12.0223,2596.3,2595.9,2.52531899]
["bitfinex","ETHUSD",1646561263257,12.0223,2596.3,2595.3,2.81071697]
["bitfinex","ETHUSD",1646561263258,1.3823,2596.1,2595.5,0.1925]
["bitfinex","ETHUSD",1646561263456,0.8337,2595.9,2595.5,0.1925]
["bitfinex","ETHUSD",1646561263705,1.0,2596.1,2595.5,0.457]
["bitfinex","ETHUSD",1646561263908,1.0,2596.1,2595.6,0.69090498]
["bitfinex","ETHUSD",1646561264104,3.5,2596.8,2595.6,0.66226732]
["bitfinex","ETHUSD",1646561264306,3.5,2597.0,2595.7,0.1925]
["bitfinex","ETHUSD",1646561264505,1.0,2596.4,2596.1,1.21530909]
["bitfinex","ETHUSD",1646561265307,1.0,2596.4,2595.9,0.1925]
["bitfinex","ETHUSD",1646561265912,1.0171155,2596.7,2595.9,0.1925]
["bitfinex","ETHUSD",1646561266109,1.0171155,2596.7,2595.6,0.64746141]
["bitfinex","ETHUSD",1646561266309,1.0171155,2596.7,2596.0,0.00095007]
["bitfinex","ETHUSD",1646561266712,0.3823,2596.5,2596.0,0.00095007]
["bitfinex","ETHUSD",1646561266915,4.0748,2596.4,2596.0,0.00095007]
["bitfinex","ETHUSD",1646561267110,0.00187677,2595.9,2595.1,0.00096]
["bitfinex","ETHUSD",1646561267371,1.02711558,2595.7,2595.2,0.00096]
["bitfinex","ETHUSD",1646561267660,1.02711558,2595.7,2595.0,0.00096]
["bitfinex","ETHUSD",1646561267862,3.5,2595.6,2595.0,0.00096]
["bitfinex","ETHUSD",1646561268166,2.40941558,2595.7,2594.8,0.00096]
["bitfinex","ETHUSD",1646561268372,2.40941558,2595.7,2594.2,5.1293]
["bitfinex","ETHUSD",1646561268373,3.8823,2595.6,2594.6,0.00096]
["bitfinex","ETHUSD",1646561268567,3.8823,2595.6,2594.4,0.00096]
["bitfinex","ETHUSD",1646561268568,0.1925,2595.5,2594.4,0.00096]
["bitfinex","ETHUSD",1646561268764,0.1925,2595.5,2594.1,1.19131643]
["bitfinex","ETHUSD",1646561268765,0.99034159,2594.7,2594.1,1.19131643]
["bitfinex","ETHUSD",1646561268965,0.99034159,2594.7,2593.9,0.00096]
["bitfinex","ETHUSD",1646561269964,0.99034159,2594.7,2593.9,1.00616672]
["bitfinex","ETHUSD",1646561271194,0.99034159,2594.7,2594.2,0.00088895]
["bitfinex","ETHUSD",1646561271695,3.5,2595.0,2594.3,1.16244656]
["bitfinex","ETHUSD",1646561271896,0.1927,2595.7,2594.3,1.80990797]
["bitfinex","ETHUSD",1646561272096,3.5,2595.7,2594.3,1.80990797]
["bitfinex","ETHUSD",1646561272303,0.5748,2595.7,2594.4,0.19046141]
["bitfinex","ETHUSD",1646561272900,0.89159979,2595.1,2594.4,0.19046141]
["bitfinex","ETHUSD",1646561273301,1.27389979,2595.1,2594.4,0.19046141]
["bitfinex","ETHUSD",1646561273504,0.89159979,2595.1,2594.4,0.19046141]
["bitfinex","ETHUSD",1646561274503,0.1925,2595.7,2594.4,3.69046141]
["bitfinex","ETHUSD",1646561274706,0.1925,2595.7,2594.5,0.457]
["bitfinex","ETHUSD",1646561274952,0.1925,2595.7,2594.6,0.00093329]
["bitfinex","ETHUSD",1646561275155,0.1925,2595.8,2594.7,0.457]
["bitfinex","ETHUSD",1646561275352,0.00187677,2595.9,2594.7,0.457]
["bitfinex","ETHUSD",1646561275557,0.00187677,2595.9,2595.1,0.87318907]
["bitfinex","ETHUSD",1646561275752,0.00187677,2595.9,2595.1,0.87414907]
["bitfinex","ETHUSD",1646561276055,0.00187677,2595.9,2595.2,0.00093309]
["bitfinex","ETHUSD",1646561276854,1.12527675,2595.6,2595.0,1.11348852]
["bitfinex","ETHUSD",1646561277052,1.12527675,2595.6,2594.9,0.00096]
["bitfinex","ETHUSD",1646561277255,1.12527675,2595.6,2595.4,0.000933]
["bitfinex","ETHUSD",1646561278156,1.50757675,2595.6,2595.0,0.01772963]
["bitfinex","ETHUSD",1646561278361,1.12527675,2595.6,2595.0,0.01772963]
["bitfinex","ETHUSD",1646561278614,1.12527675,2595.6,2595.4,0.00093302]
["bitfinex","ETHUSD",1646561279610,1.12527675,2595.6,2595.0,0.01772998]
["bitfinex","ETHUSD",1646561279611,1.50757675,2595.6,2595.0,0.01772998]
["bitfinex","ETHUSD",1646561279807,1.12527675,2595.6,2595.4,0.00082805]
["bitfinex","ETHUSD",1646561280606,1.12527675,2595.6,2595.0,0.00096]
["bitfinex","ETHUSD",1646561280808,1.12527675,2595.6,2595.4,0.00082805]
["bitfinex","ETHUSD",1646561281708,1.12527675,2595.6,2595.0,0.01242265]
["bitfinex","ETHUSD",1646561281909,0.38417677,2595.9,2594.8,0.00096]
["bitfinex","ETHUSD",1646561282109,0.38417677,2595.9,2595.4,0.00082805]
["bitfinex","ETHUSD",1646561282952,1.26737696,2595.9,2595.3,1.02782177]
["bitfinex","ETHUSD",1646561283763,0.00187677,2595.9,2595.3,1.48482177]
["bitfinex","ETHUSD",1646561283963,0.95187677,2596.1,2595.4,4.8]
["bitfinex","ETHUSD",1646561284157,0.95187677,2596.1,2595.5,0.457]
["bitfinex","ETHUSD",1646561284757,4.67006119,2596.8,2596.3,1.01960398]
["bitfinex","ETHUSD",1646561284959,1.17006119,2596.8,2596.3,1.01960398]
["bitfinex","ETHUSD",1646561285158,0.9512,2596.4,2596.3,1.01960398]
["bitfinex","ETHUSD",1646561285361,0.9512,2596.4,2596.3,1.47756398]
["bitfinex","ETHUSD",1646561285563,0.9512,2596.4,2596.3,1.47660398]
["bitfinex","ETHUSD",1646561286197,0.9512,2596.4,2596.3,0.457]
["bitfinex","ETHUSD",1646561286400,0.9512,2596.4,2596.0,0.01422308]
["bitfinex","ETHUSD",1646561286805,3.5,2596.3,2596.0,0.01122875]
["bitfinex","ETHUSD",1646561287004,0.90765886,2595.6,2595.3,0.00096]
["bitfinex","ETHUSD",1646561287204,0.90765886,2595.6,2595.0,2.2705]
["bitfinex","ETHUSD",1646561287403,0.90765886,2595.6,2594.9,0.00096]
["bitfinex","ETHUSD",1646561288206,0.90765886,2595.6,2595.0,1.02030306]
["bitfinex","ETHUSD",1646561288404,0.90765886,2595.6,2595.0,1.47730306]
["bitfinex","ETHUSD",1646561288605,0.90765886,2595.6,2595.0,0.457]
["bitfinex","ETHUSD",1646561290444,0.3823,2595.5,2595.0,0.457]
["bitfinex","ETHUSD",1646561290647,0.3823,2595.5,2594.8,0.01451918]
["bitfinex","ETHUSD",1646561291451,0.0221883,2595.8,2594.8,0.01451918]
["bitfinex","ETHUSD",1646561291652,0.0221883,2595.8,2594.9,1.99337141]
["bitfinex","ETHUSD",1646561291849,0.0221883,2595.8,2595.0,6.2928]
["bitfinex","ETHUSD",1646561292048,0.0221883,2595.8,2595.1,2.76625]
["bitfinex","ETHUSD",1646561292250,0.0221883,2595.8,2595.2,3.8823]
["bitfinex","ETHUSD",1646561292448,0.0221883,2595.8,2595.4,0.98194689]
["bitfinex","ETHUSD",1646561292655,0.0221883,2595.8,2595.5,0.457]
["bitfinex","ETHUSD",1646561292852,8.83e-05,2595.8,2595.5,0.457]
["bitfinex","ETHUSD",1646561293051,8.83e-05,2595.8,2595.5,0.64842141]
["bitfinex","ETHUSD",1646561293255,8.83e-05,2595.8,2595.6,0.19046141]
["bitfinex","ETHUSD",1646561293455,8.83e-05,2595.8,2595.7,0.457]
["bitfinex","ETHUSD",1646561293726,0.9512,2596.4,2595.9,0.3823]
["bitfinex","ETHUSD",1646561293924,0.9512,2596.4,2596.1,0.3823]
["bitfinex","ETHUSD",1646561294124,0.9512,2596.4,2596.3,1.07658416]
["bitfinex","ETHUSD",1646561294330,0.9512,2596.4,2596.3,5.03358416]
["bitfinex","ETHUSD",1646561294727,0.3852,2597.2,2596.8,0.98058986]
["bitfinex","ETHUSD",1646561294927,0.1925,2597.3,2596.9,0.457]
["bitfinex","ETHUSD",1646561295125,0.3823,2598.1,2596.9,0.457]
["bitfinex","ETHUSD",1646561295926,0.3823,2598.1,2596.9,0.64746141]
["bitfinex","ETHUSD",1646561296130,0.1923,2598.0,2596.9,0.64746141]
["bitfinex","ETHUSD",1646561296328,0.1923,2598.0,2597.4,1.17205005]
["bitfinex","ETHUSD",1646561296329,1.13399323,2598.0,2597.4,1.17205005]
["bitfinex","ETHUSD",1646561296528,1.13399323,2598.0,2597.4,1.62905005]
["bitfinex","ETHUSD",1646561296932,1.13399323,2598.0,2597.4,0.457]
["bitfinex","ETHUSD",1646561297574,1.13399323,2598.0,2597.0,0.457]
["bitfinex","ETHUSD",1646561297975,0.94169323,2598.0,2597.5,1.04149082]
["bitfinex","ETHUSD",1646561298177,0.1923,2598.1,2597.3,0.457]
["bitfinex","ETHUSD",1646561298375,0.1923,2598.3,2597.4,0.457]
["bitfinex","ETHUSD",1646561298574,0.88999971,2598.4,2597.5,0.457]
["bitfinex","ETHUSD",1646561299179,1.8731305,2598.4,2597.8,0.92676519]
["bitfinex","ETHUSD",1646561299581,1.8731305,2598.4,2597.7,0.457]
["bitfinex","ETHUSD",1646561300584,1.8731305,2598.4,2597.7,1.61590736]
["bitfinex","ETHUSD",1646561300987,0.88999971,2598.4,2597.7,1.61590736]
["bitfinex","ETHUSD",1646561304143,0.87991551,2598.3,2597.7,1.61590736]
["bitfinex","ETHUSD",1646561304880,0.87991551,2598.3,2597.7,0.457]
["bitfinex","ETHUSD",1646561305069,0.87991551,2598.3,2597.3,0.457]
["bitfinex","ETHUSD",1646561305070,3.5,2598.2,2597.3,0.457]
["bitfinex","ETHUSD",1646561305468,3.8823,2598.2,2597.1,2.9172]
["bitfinex","ETHUSD",1646561305668,3.8823,2598.2,2597.0,0.00311563]
["bitfinex","ETHUSD",1646561306270,1.06595877,2597.5,2597.0,0.00311563]
["bitfinex","ETHUSD",1646561306490,3.8823,2598.2,2596.9,1.10218741]
["bitfinex","ETHUSD",1646561306672,3.8823,2598.2,2597.0,0.00311563]
["bitfinex","ETHUSD",1646561307281,0.00305866,2596.9,2596.8,0.01168446]
["bitfinex","ETHUSD",1646561307775,0.00305866,2596.9,2596.4,2.2577]
["bitfinex","ETHUSD",1646561308176,0.00305866,2596.9,2596.5,1.03688047]
["bitfinex","ETHUSD",1646561308375,0.00305866,2596.9,2596.3,0.00096]
["bitfinex","ETHUSD",1646561308811,0.00305866,2596.9,2596.3,0.19046141]
["bitfinex","ETHUSD",1646561309012,1.04894281,2597.0,2596.4,3.0]
["bitfinex","ETHUSD",1646561309414,1.04894281,2597.0,2596.3,1.08226615]
["bitfinex","ETHUSD",1646561310414,1.04894281,2597.0,2596.5,0.00093138]
["bitfinex","ETHUSD",1646561310415,1.43124281,2597.0,2596.5,0.00093138]
["bitfinex","ETHUSD",1646561311417,1.43124281,2597.0,2596.1,0.00096]
["bitfinex","ETHUSD",1646561311618,0.90128518,2596.6,2596.1,0.00096]
["bitfinex","ETHUSD",1646561311817,0.90128518,2596.6,2596.2,0.01769827]
["bitfinex","ETHUSD",1646561312467,0.90128518,2596.6,2596.2,0.20815968]
["bitfinex","ETHUSD",1646561312772,0.1925,2597.6,2596.3,0.00093147]
["bitfinex","ETHUSD",1646561313166,4.2888,2597.7,2596.4,0.19046141]
["bitfinex","ETHUSD",1646561313366,3.3376,2597.7,2596.4,0.19046141]
["bitfinex","ETHUSD",1646561313566,1.0,2597.9,2596.4,0.19046141]
["bitfinex","ETHUSD",1646561313767,0.91074174,2597.3,2596.7,0.95490576]
["bitfinex","ETHUSD",1646561313967,0.9512,2597.9,2596.7,0.50490576]
["bitfinex","ETHUSD",1646561314174,0.01273984,2598.0,2596.9,0.00093126]
["bitfinex","ETHUSD",1646561314369,1.1925,2598.2,2596.9,0.00093126]
["bitfinex","ETHUSD",1646561314568,1.50625536,2598.1,2596.9,0.00093126]
["bitfinex","ETHUSD",1646561314768,0.5746,2598.0,2596.9,0.00093126]
["bitfinex","ETHUSD",1646561314969,0.3823,2597.6,2596.9,0.00093126]
["bitfinex","ETHUSD",1646561315170,0.3823,2597.4,2596.2,0.19142141]
["bitfinex","ETHUSD",1646561315372,0.3823,2597.2,2596.9,0.00413238]
["bitfinex","ETHUSD",1646561316209,0.97937405,2597.0,2596.4,1.04796682]
["bitfinex","ETHUSD",1646561316411,0.3823,2597.2,2596.4,1.04796682]
["bitfinex","ETHUSD",1646561316708,0.3823,2597.2,2596.9,0.00082649]
["bitfinex","ETHUSD",1646561317414,0.3823,2597.4,2596.1,0.19142141]
["bitfinex","ETHUSD",1646561317612,0.3823,2597.2,2596.1,0.19142141]
["bitfinex","ETHUSD",1646561317812,0.3823,2597.2,2596.9,0.00082649]
["bitfinex","ETHUSD",1646561318514,0.89190434,2597.1,2596.9,0.00082649]
["bitfinex","ETHUSD",1646561318814,0.89190434,2597.1,2595.9,0.00096]
["bitfinex","ETHUSD",1646561318815,0.3823,2596.9,2596.2,0.19046141]
["bitfinex","ETHUSD",1646561319013,0.3823,2596.8,2596.5,0.01420179]
["bitfinex","ETHUSD",1646561319613,0.99455597,2596.6,2596.5,0.01420179]
["bitfinex","ETHUSD",1646561319865,0.3823,2596.5,2595.8,0.0008]
["bitfinex","ETHUSD",1646561320256,0.3823,2596.5,2596.1,0.01420398]
["bitfinex","ETHUSD",1646561320954,1.13104369,2596.2,2596.1,0.01420398]
["bitfinex","ETHUSD",1646561321157,1.51334369,2596.2,2595.8,0.00176]
["bitfinex","ETHUSD",1646561321355,0.3823,2596.2,2595.8,0.0008]
["bitfinex","ETHUSD",1646561321558,0.3823,2596.2,2595.8,0.0150059]
["bitfinex","ETHUSD",1646561322256,1.51360054,2596.4,2595.8,0.0008]
["bitfinex","ETHUSD",1646561322458,1.51360054,2596.4,2595.8,0.00176]
["bitfinex","ETHUSD",1646561323065,0.3823,2596.2,2595.8,0.00176]
["bitfinex","ETHUSD",1646561323263,3.8823,2596.1,2595.8,0.0008]
["bitfinex","ETHUSD",1646561323723,1.51032888,2596.0,2595.8,0.0008]
["bitfinex","ETHUSD",1646561323923,3.5,2595.9,2595.8,0.0008]
["bitfinex","ETHUSD",1646561324125,3.5,2595.9,2594.9,0.00096]
["bitfinex","ETHUSD",1646561324126,0.3823,2595.4,2594.9,0.00096]
["bitfinex","ETHUSD",1646561324318,15.5223,2595.3,2593.7,0.00096]
["bitfinex","ETHUSD",1646561324518,0.3823,2594.8,2593.7,0.00096]
["bitfinex","ETHUSD",1646561324722,0.3823,2594.8,2593.5,0.77086501]
["bitfinex","ETHUSD",1646561325022,3.8823,2594.8,2593.6,0.07996003]
["bitfinex","ETHUSD",1646561325223,0.3823,2594.6,2594.1,0.97779115]
["bitfinex","ETHUSD",1646561325419,1.0,2595.1,2594.1,0.97779115]
["bitfinex","ETHUSD",1646561325420,1.0,2595.1,2594.2,3.50096]
["bitfinex","ETHUSD",1646561325623,0.00119327,2595.7,2594.2,3.57900003]
["bitfinex","ETHUSD",1646561325819,0.00119327,2595.7,2594.2,9.28262144]
["bitfinex","ETHUSD",1646561326019,0.00119327,2595.7,2594.3,0.27042144]
["bitfinex","ETHUSD",1646561326220,1.20187172,2595.6,2595.0,1.10575399]
["bitfinex","ETHUSD",1646561326418,1.20187172,2595.6,2594.4,0.19046141]
["bitfinex","ETHUSD",1646561326419,0.3823,2595.5,2594.4,0.19046141]
["bitfinex","ETHUSD",1646561326622,0.3823,2595.5,2594.5,0.07995008]
["bitfinex","ETHUSD",1646561326822,0.3823,2595.5,2594.5,0.46291149]
["bitfinex","ETHUSD",1646561327022,0.3823,2595.5,2594.5,0.38296141]
["bitfinex","ETHUSD",1646561327222,0.3823,2595.5,2594.4,0.01519488]
["bitfinex","ETHUSD",1646561327223,0.5748,2595.5,2594.6,0.27041398]
["bitfinex","ETHUSD",1646561327456,1.53932341,2595.1,2594.7,0.00096]
["bitfinex","ETHUSD",1646561327861,1.53932341,2595.1,2594.3,0.19142141]
["bitfinex","ETHUSD",1646561328055,1.53932341,2595.1,2594.3,0.19046141]
["bitfinex","ETHUSD",1646561328259,1.53932341,2595.1,2594.5,0.01519429]
["bitfinex","ETHUSD",1646561328661,1.53932341,2595.1,2594.6,0.91922179]
["bitfinex","ETHUSD",1646561328862,0.3823,2595.1,2594.6,0.91922179]
["bitfinex","ETHUSD",1646561329064,1.3823,2595.2,2594.6,0.91922179]
["bitfinex","ETHUSD",1646561329461,0.5748,2595.6,2594.6,0.91922179]
["bitfinex","ETHUSD",1646561329660,0.5748,2595.6,2594.7,0.00096]
["bitfinex","ETHUSD",1646561329860,1.4214087,2595.6,2595.0,0.94534165]
["bitfinex","ETHUSD",1646561330262,1.4214087,2595.6,2594.9,0.00096]
["bitfinex","ETHUSD",1646561330665,1.4214087,2595.6,2594.6,0.01436658]
["bitfinex","ETHUSD",1646561331334,1.4214087,2595.6,2594.8,1.00421585]
["bitfinex","ETHUSD",1646561331534,1.4214087,2595.6,2594.8,1.00517585]
["bitfinex","ETHUSD",1646561332633,13.0614087,2595.6,2594.8,0.00096]
["bitfinex","ETHUSD",1646561332839,13.0614087,2595.6,2594.7,0.01436631]
["bitfinex","ETHUSD",1646561333039,14.0614087,2595.6,2594.7,0.01436631]
["bitfinex","ETHUSD",1646561333642,1.03422292,2595.1,2594.5,0.95944163]
["bitfinex","ETHUSD",1646561333843,0.3823,2595.0,2594.6,0.00096]
["bitfinex","ETHUSD",1646561334044,0.3823,2595.0,2594.6,0.01454853]
["bitfinex","ETHUSD",1646561334872,0.3823,2595.0,2594.4,0.19142141]
["bitfinex","ETHUSD",1646561335063,0.3823,2595.0,2594.4,1.08490304]
["bitfinex","ETHUSD",1646561336462,0.3823,2595.2,2594.4,1.08490304]
["bitfinex","ETHUSD",1646561337564,0.3823,2595.1,2594.4,1.08490304]
["bitfinex","ETHUSD",1646561338065,1.39935355,2595.2,2594.4,1.08490304]
["bitfinex","ETHUSD",1646561339112,1.39935355,2595.2,2594.4,0.89444163]
["bitfinex","ETHUSD",1646561339412,1.39935355,2595.2,2594.4,0.00096]
["bitfinex","ETHUSD",1646561339811,1.39935355,2595.2,2594.2,0.00096]
["bitfinex","ETHUSD",1646561340015,2.39935355,2595.2,2594.3,0.01451045]
["bitfinex","ETHUSD",1646561340215,1.39935355,2595.2,2594.3,0.01451045]
["bitfinex","ETHUSD",1646561340412,1.39935355,2595.2,2594.5,1.03415658]
["bitfinex","ETHUSD",1646561341412,0.5748,2595.5,2594.5,1.03415658]
["bitfinex","ETHUSD",1646561341611,0.5748,2595.5,2594.5,1.03511658]
["bitfinex","ETHUSD",1646561341813,0.3823,2595.5,2594.6,0.00096]
["bitfinex","ETHUSD",1646561342466,1.4623731,2595.4,2594.6,0.00096]
["bitfinex","ETHUSD",1646561342866,1.4623731,2595.4,2594.5,0.01451814]
["bitfinex","ETHUSD",1646561343266,1.4623731,2595.4,2594.5,0.01146169]
["bitfinex","ETHUSD",1646561343467,1.4623731,2595.4,2594.2,0.00096]
["bitfinex","ETHUSD",1646561343671,1.4623731,2595.4,2594.4,0.91826607]
["bitfinex","ETHUSD",1646561343672,1.04307178,2595.0,2594.4,0.91826607]
["bitfinex","ETHUSD",1646561343871,0.3823,2595.4,2594.5,0.00096]
["bitfinex","ETHUSD",1646561344072,0.00119327,2595.7,2594.4,0.91826607]
["bitfinex","ETHUSD",1646561344270,0.00119327,2595.7,2594.6,0.457]
["bitfinex","ETHUSD",1646561344478,0.00119327,2595.7,2594.7,0.00096]
["bitfinex","ETHUSD",1646561344671,0.00119327,2595.7,2594.8,0.457]
["bitfinex","ETHUSD",1646561344873,0.00119327,2595.7,2594.9,0.00096]
["bitfinex","ETHUSD",1646561345078,0.00119327,2595.7,2595.0,0.457]
["bitfinex","ETHUSD",1646561346108,0.00119327,2595.7,2595.1,1.17646908]
["bitfinex","ETHUSD",1646561349020,0.00119327,2595.7,2595.1,1.63346908]
["bitfinex","ETHUSD",1646561349417,0.00119327,2595.7,2595.2,0.26943178]
["bitfinex","ETHUSD",1646561349620,0.00119327,2595.7,2595.3,0.91827037]
["bitfinex","ETHUSD",1646561349621,0.00033586,2595.7,2595.3,0.91827037]
["bitfinex","ETHUSD",1646561349868,0.00033586,2595.7,2595.4,0.07897037]
["bitfinex","ETHUSD",1646561350064,0.00033586,2595.7,2595.6,0.3823]
["bitfinex","ETHUSD",1646561350262,0.00033586,2595.7,2595.6,0.91827037]
["bitfinex","ETHUSD",1646561350674,0.00033586,2595.7,2595.6,5.57198178]
["bitfinex","ETHUSD",1646561350870,0.00033586,2595.7,2595.6,8.44758178]
["bitfinex","ETHUSD",1646561351066,0.00033586,2595.7,2595.6,9.44758178]
["bitfinex","ETHUSD",1646561352067,0.00033586,2595.7,2595.6,5.94758178]
["bitfinex","ETHUSD",1646561352270,0.00033586,2595.7,2595.6,5.56528178]
["bitfinex","ETHUSD",1646561352469,0.00033586,2595.7,2595.6,4.60203178]
["bitfinex","ETHUSD",1646561353370,0.00033586,2595.7,2595.6,4.98433178]
["bitfinex","ETHUSD",1646561353609,0.00033586,2595.7,2595.6,3.60203178]
["bitfinex","ETHUSD",1646561353815,0.00033586,2595.7,2595.6,3.3326]
["bitfinex","ETHUSD",1646561354018,0.00033586,2595.7,2595.2,0.00096]
["bitfinex","ETHUSD",1646561354624,0.88786942,2595.3,2595.0,0.00096]
["bitfinex","ETHUSD",1646561354816,0.88786942,2595.3,2595.1,0.01451291]
["bitfinex","ETHUSD",1646561355622,0.88786942,2595.3,2594.4,0.00096]
["bitfinex","ETHUSD",1646561355623,1.27016942,2595.3,2594.4,0.00096]
["bitfinex","ETHUSD",1646561355818,0.3823,2595.1,2594.7,0.01611215]
["bitfinex","ETHUSD",1646561356220,1.19707157,2594.8,2594.7,0.01611215]
["bitfinex","ETHUSD",1646561356622,1.19707157,2594.8,2594.7,0.01272012]
["bitfinex","ETHUSD",1646561356823,1.19707157,2594.8,2594.7,0.07899266]
["bitfinex","ETHUSD",1646561357022,1.19707157,2594.8,2594.6,0.00084803]
["bitfinex","ETHUSD",1646561357861,1.19707157,2594.8,2594.3,0.07995581]
["bitfinex","ETHUSD",1646561357862,1.19707157,2594.8,2594.3,0.07899581]
["bitfinex","ETHUSD",1646561358062,1.19707157,2594.8,2594.4,0.07899581]
["bitfinex","ETHUSD",1646561358263,3.5,2594.7,2594.6,0.00084804]
["bitfinex","ETHUSD",1646561358470,0.8242,2594.7,2594.6,0.00084804]
["bitfinex","ETHUSD",1646561359065,1.2065,2594.7,2594.0,1.17788045]
["bitfinex","ETHUSD",1646561359268,1.2065,2594.7,2593.9,0.00096]
["bitfinex","ETHUSD",1646561359269,0.3823,2594.5,2594.1,0.07900491]
["bitfinex","ETHUSD",1646561359464,3.5,2594.6,2594.2,0.07900491]
["bitfinex","ETHUSD",1646561359465,3.8823,2594.6,2594.2,0.07900491]
["bitfinex","ETHUSD",1646561359766,0.3823,2594.6,2594.2,0.07900491]
["bitfinex","ETHUSD",1646561360365,1.0675797,2594.3,2594.2,0.07900491]
["bitfinex","ETHUSD",1646561360769,1.0675797,2594.3,2594.0,0.07900491]
["bitfinex","ETHUSD",1646561360967,0.3823,2594.8,2594.1,0.07900491]
["bitfinex","ETHUSD",1646561361214,1.0,2595.0,2594.2,0.07900491]
["bitfinex","ETHUSD",1646561361412,1.0,2595.0,2594.3,0.07900491]
["bitfinex","ETHUSD",1646561361610,15.14,2595.2,2594.4,0.07900491]
["bitfinex","ETHUSD",1646561361811,0.89037285,2594.7,2594.1,1.1785929]
["bitfinex","ETHUSD",1646561362008,15.14,2595.2,2594.2,0.07996224]
["bitfinex","ETHUSD",1646561362209,4.3917,2595.3,2594.3,0.07900224]
["bitfinex","ETHUSD",1646561362408,1.52719331,2595.2,2594.4,0.07900224]
["bitfinex","ETHUSD",1646561362609,1.52719331,2595.2,2594.0,0.07900224]
["bitfinex","ETHUSD",1646561362808,1.52719331,2595.2,2593.9,0.00096]
["bitfinex","ETHUSD",1646561362809,1.52719331,2595.2,2594.1,0.07900409]
["bitfinex","ETHUSD",1646561363009,0.3823,2595.1,2594.3,0.01460383]
["bitfinex","ETHUSD",1646561363215,0.3823,2595.1,2594.4,0.07900409]
["bitfinex","ETHUSD",1646561363416,0.98841538,2594.8,2594.4,0.07900409]
["bitfinex","ETHUSD",1646561364213,0.98841538,2594.8,2594.3,0.00096]
["bitfinex","ETHUSD",1646561364214,0.98841538,2594.8,2594.3,0.07996409]
["bitfinex","ETHUSD",1646561364418,0.3823,2595.1,2594.4,0.07900409]
["bitfinex","ETHUSD",1646561364619,1.0,2595.3,2594.5,0.07900409]
["bitfinex","ETHUSD",1646561364867,0.1925,2595.8,2594.6,0.07900409]
["bitfinex","ETHUSD",1646561365068,1.52906618,2595.8,2594.5,0.457]
["bitfinex","ETHUSD",1646561365271,1.52906618,2595.8,2594.7,1.13491317]
["bitfinex","ETHUSD",1646561365272,1.02004251,2595.5,2594.7,1.13491317]
["bitfinex","ETHUSD",1646561365469,1.02004251,2595.5,2594.8,0.07996409]
["bitfinex","ETHUSD",1646561365869,0.1925,2596.0,2594.8,0.46226409]
["bitfinex","ETHUSD",1646561366069,1.53010384,2595.9,2594.9,0.53600409]
["bitfinex","ETHUSD",1646561366269,1.53010384,2595.9,2595.0,0.07900409]
["bitfinex","ETHUSD",1646561366469,3.41030865,2596.1,2595.1,0.457]
["bitfinex","ETHUSD",1646561366671,3.5,2596.4,2595.1,0.457]
["bitfinex","ETHUSD",1646561366672,0.1926,2596.0,2595.2,0.07900409]
["bitfinex","ETHUSD",1646561366871,0.1926,2596.0,2595.1,0.19046141]
["bitfinex","ETHUSD",1646561366872,1.91992341,2595.9,2595.1,0.19046141]
["bitfinex","ETHUSD",1646561367089,12.0223,2595.7,2594.8,0.00096]
["bitfinex","ETHUSD",1646561367272,0.3823,2595.5,2594.8,0.00096]
["bitfinex","ETHUSD",1646561367470,0.3823,2595.3,2594.8,0.00096]
["bitfinex","ETHUSD",1646561367672,0.3823,2595.3,2594.7,0.0144962]
["bitfinex","ETHUSD",1646561368074,0.3823,2595.1,2594.7,0.0144962]
["bitfinex","ETHUSD",1646561368273,16.1394,2595.1,2595.0,0.01449481]
["bitfinex","ETHUSD",1646561368475,17.67639817,2595.1,2595.0,0.01449481]
["bitfinex","ETHUSD",1646561368718,5.48562177,2595.1,2595.0,0.01449481]
["bitfinex","ETHUSD",1646561368921,0.3823,2595.0,2594.3,0.00096]
["bitfinex","ETHUSD",1646561369119,1.22717666,2594.7,2594.3,0.00096]
["bitfinex","ETHUSD",1646561369321,0.3823,2595.0,2594.5,0.00305207]
["bitfinex","ETHUSD",1646561369520,0.3823,2595.0,2594.5,0.01449733]
["bitfinex","ETHUSD",1646561370123,0.3823,2595.0,2594.2,0.00096]
["bitfinex","ETHUSD",1646561370320,0.93999598,2594.7,2594.2,0.00096]
["bitfinex","ETHUSD",1646561370518,0.93999598,2594.7,2594.2,0.01452214]
["bitfinex","ETHUSD",1646561371326,0.93999598,2594.7,2593.9,0.00096]
["bitfinex","ETHUSD",1646561371526,0.3823,2594.6,2593.9,0.00096]
["bitfinex","ETHUSD",1646561371726,0.3823,2594.6,2593.9,0.01548382]
["bitfinex","ETHUSD",1646561372364,0.93999598,2594.7,2593.9,1.18499766]
["bitfinex","ETHUSD",1646561372562,0.93999598,2594.7,2593.9,1.17047384]
["bitfinex","ETHUSD",1646561374372,0.3823,2595.1,2593.9,1.17047384]
["bitfinex","ETHUSD",1646561374572,0.3823,2595.1,2594.7,0.25]
["bitfinex","ETHUSD",1646561375173,0.1927,2595.6,2594.7,0.25]
["bitfinex","ETHUSD",1646561375372,0.1927,2595.6,2594.7,1.30856089]
["bitfinex","ETHUSD",1646561375373,1.19424287,2595.3,2594.7,1.30856089]
["bitfinex","ETHUSD",1646561375573,1.19424287,2595.3,2594.7,0.25]
["bitfinex","ETHUSD",1646561375978,11.64,2595.1,2594.7,0.25]
["bitfinex","ETHUSD",1646561376220,11.64,2595.1,2594.2,0.00096]
["bitfinex","ETHUSD",1646561376221,0.25061943,2594.6,2594.2,0.00096]
["bitfinex","ETHUSD",1646561376420,0.25061943,2594.6,2594.0,3.57996704]
["bitfinex","ETHUSD",1646561376620,0.25061943,2594.6,2594.3,0.19046141]
["bitfinex","ETHUSD",1646561376922,0.25061943,2594.6,2594.4,0.07900704]
["bitfinex","ETHUSD",1646561377323,0.25061943,2594.6,2594.5,0.19046141]
["bitfinex","ETHUSD",1646561377524,0.25061943,2594.6,2594.5,0.72646845]
["bitfinex","ETHUSD",1646561377921,0.25061943,2594.6,2594.5,1.10876845]
["bitfinex","ETHUSD",1646561378120,0.25061943,2594.6,2594.5,1.81411919]
["bitfinex","ETHUSD",1646561378320,0.25061943,2594.6,2594.5,2.88944209]
["bitfinex","ETHUSD",1646561378720,0.25061943,2594.6,2594.5,7.58214209]
["bitfinex","ETHUSD",1646561378920,0.3852,2595.9,2594.5,5.87679135]
["bitfinex","ETHUSD",1646561379122,0.1925,2596.3,2594.9,0.3823]
["bitfinex","ETHUSD",1646561379326,0.1925,2596.3,2595.1,0.3823]
["bitfinex","ETHUSD",1646561379327,1.52846825,2596.2,2595.1,0.3823]
["bitfinex","ETHUSD",1646561379620,1.52846825,2596.2,2595.2,0.53600704]
["bitfinex","ETHUSD",1646561379876,0.3823,2596.5,2595.3,0.07900704]
["bitfinex","ETHUSD",1646561380071,0.93911951,2596.2,2595.6,1.07694403]
["bitfinex","ETHUSD",1646561380268,0.5748,2596.5,2595.7,0.07900704]
["bitfinex","ETHUSD",1646561380470,1.52846013,2596.4,2595.7,0.07900704]
["bitfinex","ETHUSD",1646561380674,1.52846013,2596.4,2595.8,0.457]
["bitfinex","ETHUSD",1646561380875,0.17718675,2596.8,2595.9,0.07900704]
["bitfinex","ETHUSD",1646561381069,0.17718675,2596.8,2596.0,0.457]
["bitfinex","ETHUSD",1646561381070,1.52839014,2596.7,2596.0,0.457]
["bitfinex","ETHUSD",1646561381270,1.52839014,2596.7,2596.1,1.23036697]
["bitfinex","ETHUSD",1646561381271,2.529293,2596.7,2596.1,1.23036697]
["bitfinex","ETHUSD",1646561381473,1.00090286,2596.7,2596.1,1.23036697]
["bitfinex","ETHUSD",1646561382071,0.1925,2597.3,2596.1,1.23036697]
["bitfinex","ETHUSD",1646561382272,1.5278034,2597.2,2596.1,1.61266697]
["bitfinex","ETHUSD",1646561382470,1.5278034,2597.2,2596.2,0.457]
["bitfinex","ETHUSD",1646561382471,0.1925,2597.1,2596.2,0.457]
["bitfinex","ETHUSD",1646561382676,1.5278034,2597.0,2596.2,0.457]
["bitfinex","ETHUSD",1646561382870,1.5278034,2597.0,2596.2,0.8393]
["bitfinex","ETHUSD",1646561383070,1.5278034,2596.9,2596.2,0.85311799]
["bitfinex","ETHUSD",1646561383274,1.20140614,2597.2,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561383471,1.52695463,2597.1,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561383919,1.52695463,2597.0,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561384120,2.05921396,2597.6,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561384121,0.1925,2597.5,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561384324,1.52672735,2597.4,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561384520,0.1925,2597.3,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561384720,1.09554604,2597.1,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561385120,0.1925,2597.5,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561385322,1.52566129,2597.4,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561385519,0.1925,2597.3,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561385920,1.0,2597.6,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561385921,1.52540119,2597.2,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561386120,1.18971065,2597.3,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561386321,1.52543696,2597.2,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561386523,1.0,2597.6,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561386723,1.52451543,2597.5,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561387393,1.10493385,2597.2,2596.6,1.17002792]
["bitfinex","ETHUSD",1646561387597,1.10493385,2597.2,2596.9,0.00090194]
["bitfinex","ETHUSD",1646561388298,3.5,2597.1,2596.9,0.00090194]
["bitfinex","ETHUSD",1646561388497,4.6531,2597.1,2595.9,2.8539]
["bitfinex","ETHUSD",1646561388895,1.15544577,2596.5,2595.9,3.97354401]
["bitfinex","ETHUSD",1646561389095,3.5,2597.1,2595.9,1.11964401]
["bitfinex","ETHUSD",1646561389295,0.5748,2597.4,2595.9,1.11964401]
["bitfinex","ETHUSD",1646561389296,4.5,2597.3,2595.9,1.11964401]
["bitfinex","ETHUSD",1646561390099,1.03648074,2596.9,2596.5,0.00090208]
["bitfinex","ETHUSD",1646561390903,1.03648074,2596.9,2596.3,1.02455102]
["bitfinex","ETHUSD",1646561391310,1.03648074,2596.9,2596.6,0.00090205]
["bitfinex","ETHUSD",1646561392116,1.03648074,2596.9,2596.3,1.02455102]
["bitfinex","ETHUSD",1646561392517,1.03648074,2596.9,2596.6,0.00080055]
["bitfinex","ETHUSD",1646561393321,1.03648074,2596.9,2596.3,1.02455102]
["bitfinex","ETHUSD",1646561393720,0.3823,2597.2,2596.6,0.00080055]
["bitfinex","ETHUSD",1646561393921,1.0,2596.7,2596.6,5.5e-07]
["bitfinex","ETHUSD",1646561394124,21.13366338,2596.7,2596.6,5.5e-07]
["bitfinex","ETHUSD",1646561394324,18.13366338,2596.7,2596.6,5.5e-07]
["bitfinex","ETHUSD",1646561394522,12.02309945,2596.5,2596.2,0.01521277]
["bitfinex","ETHUSD",1646561394723,0.00079945,2596.5,2596.2,0.01521277]
["bitfinex","ETHUSD",1646561394966,0.3823,2596.4,2595.9,0.95462401]
["bitfinex","ETHUSD",1646561395175,0.8878883,2596.5,2595.0,3.6464]
["bitfinex","ETHUSD",1646561395372,0.00079945,2596.5,2595.1,1.42052]
["bitfinex","ETHUSD",1646561396071,0.38309945,2596.5,2595.1,0.457]
["bitfinex","ETHUSD",1646561396271,0.3823,2596.3,2595.1,0.457]
["bitfinex","ETHUSD",1646561396572,0.00079945,2596.5,2595.5,1.17689969]
["bitfinex","ETHUSD",1646561397872,0.00079945,2596.5,2595.9,1.18080449]
["bitfinex","ETHUSD",1646561398723,0.00079945,2596.5,2595.9,1.63780449]
["bitfinex","ETHUSD",1646561398919,0.00079945,2596.5,2596.1,0.00090022]
["bitfinex","ETHUSD",1646561399118,0.00079945,2596.5,2596.4,0.91936533]
["bitfinex","ETHUSD",1646561399918,0.00079945,2596.5,2595.9,0.457]
["bitfinex","ETHUSD",1646561400118,0.00079945,2596.5,2596.3,0.00090013]
["bitfinex","ETHUSD",1646561400620,0.00089106,2596.2,2595.9,0.01710511]
["bitfinex","ETHUSD",1646561400819,0.00089106,2596.2,2595.7,1.0054852]
["bitfinex","ETHUSD",1646561400820,0.00089106,2596.2,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561402462,1.30499106,2596.2,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561402666,3.8823,2596.1,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561403062,15.5223,2596.1,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561403264,12.95026256,2596.0,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561403470,1.0,2595.8,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561403669,4.5,2595.8,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561404568,16.14,2595.8,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561405372,4.5,2595.8,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561405570,1.0,2595.8,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561409022,1.31026256,2596.0,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561409421,0.1925,2595.9,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561410466,2.31026256,2596.0,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561410966,11.64,2595.9,2595.7,0.0062935]
["bitfinex","ETHUSD",1646561411568,13.95026256,2596.0,2595.7,0.0062935]
["bitfinex","ETHUSD",1646561411769,2.31026256,2596.0,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561411980,0.1925,2596.1,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561412171,0.00089106,2596.2,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561412775,0.00089106,2596.2,2595.8,0.07897374]
["bitfinex","ETHUSD",1646561412973,0.00089106,2596.2,2595.9,1.61875234]
["bitfinex","ETHUSD",1646561413175,0.00089106,2596.2,2596.0,0.07897374]
["bitfinex","ETHUSD",1646561414052,0.00089106,2596.2,2596.0,0.53597374]
["bitfinex","ETHUSD",1646561414247,0.00089106,2596.2,2596.1,0.07897374]
["bitfinex","ETHUSD",1646561414447,0.00089106,2596.2,2596.1,0.53597374]
["bitfinex","ETHUSD",1646561417250,0.63581051,2597.0,2596.2,4.8]
["bitfinex","ETHUSD",1646561417469,0.63581051,2597.0,2596.3,0.72847374]
["bitfinex","ETHUSD",1646561417768,0.63581051,2597.0,2596.5,1.09549863]
["bitfinex","ETHUSD",1646561418774,0.63581051,2597.0,2596.6,0.07894993]
["bitfinex","ETHUSD",1646561418974,0.63581051,2597.0,2596.5,1.09549863]
["bitfinex","ETHUSD",1646561419373,0.63581051,2597.0,2596.6,0.07895068]
["bitfinex","ETHUSD",1646561419574,0.63581051,2597.0,2596.3,0.457]
["bitfinex","ETHUSD",1646561419775,0.63581051,2597.0,2596.4,0.07895126]
["bitfinex","ETHUSD",1646561420376,0.63581051,2597.0,2596.5,0.07895126]
["bitfinex","ETHUSD",1646561420576,0.63581051,2597.0,2596.4,0.07895126]
["bitfinex","ETHUSD",1646561420780,0.63581051,2597.0,2596.5,0.91824476]
["bitfinex","ETHUSD",1646561420781,0.57222946,2597.0,2596.5,0.91824476]
["bitfinex","ETHUSD",1646561420975,3.5,2597.8,2596.6,5.33594476]
["bitfinex","ETHUSD",1646561421227,1.53134824,2597.7,2596.7,0.07894476]
["bitfinex","ETHUSD",1646561421434,1.53134824,2597.6,2596.8,0.457]
["bitfinex","ETHUSD",1646561421632,1.53134824,2597.5,2597.1,1.22626145]
["bitfinex","ETHUSD",1646561421834,1.00251012,2597.7,2597.1,1.22626145]
["bitfinex","ETHUSD",1646561422033,1.53156053,2597.6,2597.1,1.22626145]
["bitfinex","ETHUSD",1646561422332,1.53042785,2597.5,2597.1,1.22626145]
["bitfinex","ETHUSD",1646561422631,0.67691396,2598.1,2597.1,1.22626145]
["bitfinex","ETHUSD",1646561422932,2.66306034,2598.0,2597.1,1.60856145]
["bitfinex","ETHUSD",1646561423134,1.53063691,2597.9,2597.3,0.3823]
["bitfinex","ETHUSD",1646561423336,1.53063691,2598.3,2597.4,0.53592345]
["bitfinex","ETHUSD",1646561423532,1.53063691,2598.3,2597.5,0.07892345]
["bitfinex","ETHUSD",1646561423732,1.53063691,2598.4,2597.6,0.457]
["bitfinex","ETHUSD",1646561423930,0.010404,2598.5,2597.6,0.457]
["bitfinex","ETHUSD",1646561423931,1.53063691,2598.3,2597.6,0.457]
["bitfinex","ETHUSD",1646561424134,0.1923,2598.7,2598.1,1.00077466]
["bitfinex","ETHUSD",1646561424135,1.53063691,2598.2,2598.1,1.00077466]
["bitfinex","ETHUSD",1646561424335,5.31165079,2599.2,2598.1,1.45777466]
["bitfinex","ETHUSD",1646561424336,0.01079336,2598.5,2598.1,1.45777466]
["bitfinex","ETHUSD",1646561424732,0.01079336,2598.5,2598.1,2.03053607]
["bitfinex","ETHUSD",1646561425473,3.5,2598.8,2598.1,1.61171]
["bitfinex","ETHUSD",1646561425774,1.91198374,2598.7,2597.7,1.0]
["bitfinex","ETHUSD",1646561425973,1.91198374,2598.6,2597.7,0.457]
["bitfinex","ETHUSD",1646561426172,1.52968374,2598.5,2597.7,0.457]
["bitfinex","ETHUSD",1646561426377,1.52968374,2598.4,2597.9,1.16194644]
["bitfinex","ETHUSD",1646561426976,0.00971673,2598.7,2597.9,1.16194644]
["bitfinex","ETHUSD",1646561427173,1.52795591,2598.6,2598.0,0.457]
["bitfinex","ETHUSD",1646561427774,1.52795591,2598.5,2598.0,0.457]
["bitfinex","ETHUSD",1646561427973,1.52795591,2598.4,2597.9,0.1923]
["bitfinex","ETHUSD",1646561428187,1.2,2598.0,2596.0,4.89757779]
["bitfinex","ETHUSD",1646561428385,0.01257566,2597.7,2596.2,1.0]
["bitfinex","ETHUSD",1646561428641,0.3823,2597.3,2595.9,0.58054265]
["bitfinex","ETHUSD",1646561428828,0.01290915,2596.8,2595.9,0.58054265]
["bitfinex","ETHUSD",1646561429034,0.3823,2596.6,2595.9,0.58054265]
["bitfinex","ETHUSD",1646561429231,1.0,2596.3,2595.9,0.2095237]
["bitfinex","ETHUSD",1646561429429,0.3823,2596.4,2595.7,0.57230786]
["bitfinex","ETHUSD",1646561429430,4.8,2596.1,2595.7,0.57230786]
["bitfinex","ETHUSD",1646561429632,1.0,2595.9,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561429831,0.457,2595.8,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561430029,0.8393,2595.8,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561430231,4.3393,2595.8,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561430432,13.4793,2595.8,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561430631,1.8393,2595.8,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561430832,1.0,2595.8,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561431631,3.957,2596.8,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561431632,0.457,2596.6,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561431832,4.3736,2596.9,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561431833,0.3823,2596.0,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561432032,3.8823,2596.0,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561432375,0.1925,2595.9,2595.7,0.0054852]
["bitfinex","ETHUSD",1646561432671,0.1925,2595.9,2595.7,8.52e-05]
["bitfinex","ETHUSD",1646561432672,0.457,2595.8,2595.7,8.52e-05]
["bitfinex","ETHUSD",1646561432870,6.53189896,2595.8,2595.7,8.52e-05]
["bitfinex","ETHUSD",1646561433274,10.53189896,2595.8,2595.7,8.52e-05]
["bitfinex","ETHUSD",1646561433469,10.53189896,2595.8,2595.3,0.01560283]
["bitfinex","ETHUSD",1646561433470,0.0009,2595.7,2595.3,0.01560283]
["bitfinex","ETHUSD",1646561433674,4.8,2595.4,2595.3,2.83e-06]
["bitfinex","ETHUSD",1646561433874,11.29615006,2595.4,2594.7,0.0059858]
["bitfinex","ETHUSD",1646561434074,1.66749896,2595.3,2594.7,0.0059858]
["bitfinex","ETHUSD",1646561434273,3.957,2595.2,2594.7,0.0059858]
["bitfinex","ETHUSD",1646561434476,20.52563,2595.2,2594.7,0.0059858]
["bitfinex","ETHUSD",1646561434676,1.0,2594.8,2594.2,0.0099543]
["bitfinex","ETHUSD",1646561434881,0.96459,2594.6,2594.2,0.0099543]
["bitfinex","ETHUSD",1646561435077,1.42159,2594.6,2594.2,0.0099543]
["bitfinex","ETHUSD",1646561435787,3.5,2594.5,2594.2,0.0099543]
["bitfinex","ETHUSD",1646561435979,2.0,2594.3,2594.2,0.0099543]
["bitfinex","ETHUSD",1646561436247,5.957,2594.3,2594.2,5.43e-05]
["bitfinex","ETHUSD",1646561436636,4.8,2594.1,2593.4,4.27e-05]
["bitfinex","ETHUSD",1646561436834,3.860349,2593.9,2593.4,4.27e-05]
["bitfinex","ETHUSD",1646561437036,7.1497,2593.8,2593.4,4.27e-05]
["bitfinex","ETHUSD",1646561437236,0.6497,2593.8,2593.4,4.27e-05]
["bitfinex","ETHUSD",1646561437445,0.1927,2594.2,2593.4,4.27e-05]
["bitfinex","ETHUSD",1646561437637,1.0,2594.0,2593.4,4.27e-05]
["bitfinex","ETHUSD",1646561437836,2.60483371,2594.6,2593.5,2.6]
["bitfinex","ETHUSD",1646561438036,2.60483371,2594.6,2593.6,0.00096]
["bitfinex","ETHUSD",1646561438234,3.04341396,2595.7,2593.7,4.8]
["bitfinex","ETHUSD",1646561438235,5.8665,2595.7,2593.7,4.8]
["bitfinex","ETHUSD",1646561438436,1.1725,2595.6,2593.8,0.00096]
["bitfinex","ETHUSD",1646561438634,1.1725,2595.6,2594.8,1.10586976]
["bitfinex","ETHUSD",1646561438635,0.1927,2595.5,2594.8,1.10586976]
["bitfinex","ETHUSD",1646561438839,0.0008,2595.6,2594.8,2.20876976]
["bitfinex","ETHUSD",1646561439440,0.1926,2595.5,2594.8,2.20876976]
["bitfinex","ETHUSD",1646561439642,0.00247951,2595.8,2594.9,4.8]
["bitfinex","ETHUSD",1646561439878,0.00247951,2595.8,2595.1,3.0]
["bitfinex","ETHUSD",1646561440084,0.00247951,2595.8,2595.2,1.56892906]
["bitfinex","ETHUSD",1646561440277,0.00247951,2595.8,2595.2,0.457]
["bitfinex","ETHUSD",1646561440481,0.00247951,2595.8,2595.1,1.0]
["bitfinex","ETHUSD",1646561440684,3.5,2596.7,2594.8,0.13819997]
["bitfinex","ETHUSD",1646561440685,2.56506131,2596.6,2594.8,0.13819997]
["bitfinex","ETHUSD",1646561440883,3.5,2596.5,2594.8,0.13819997]
["bitfinex","ETHUSD",1646561441079,0.457,2596.8,2594.8,0.13819997]
["bitfinex","ETHUSD",1646561441281,5.2572329,2596.7,2594.8,0.13819997]
["bitfinex","ETHUSD",1646561441481,1.5647329,2596.6,2594.8,0.13819997]
["bitfinex","ETHUSD",1646561441681,3.6925,2596.5,2595.4,0.93211826]
["bitfinex","ETHUSD",1646561441881,0.75301905,2595.1,2594.8,0.13819997]
["bitfinex","ETHUSD",1646561442080,0.75301905,2595.1,2594.9,1.23015597]
["bitfinex","ETHUSD",1646561442691,1.0,2596.4,2595.0,7.8]
["bitfinex","ETHUSD",1646561442984,1.0,2596.4,2595.2,3.0]
["bitfinex","ETHUSD",1646561443184,1.0,2596.4,2595.3,0.457]
["bitfinex","ETHUSD",1646561443383,1.0,2596.4,2595.4,0.88132397]
["bitfinex","ETHUSD",1646561443650,0.00255023,2595.8,2595.5,0.457]
["bitfinex","ETHUSD",1646561443853,5.023e-05,2595.8,2595.5,1.5745]
["bitfinex","ETHUSD",1646561444853,5.023e-05,2595.8,2595.5,2.5745]
["bitfinex","ETHUSD",1646561445257,5.023e-05,2595.8,2595.5,3.5745]
["bitfinex","ETHUSD",1646561445454,5.023e-05,2595.8,2595.5,2.5745]
["bitfinex","ETHUSD",1646561445654,5.023e-05,2595.8,2595.5,3.5745]
["bitfinex","ETHUSD",1646561446358,5.023e-05,2595.8,2595.5,1.457]
["bitfinex","ETHUSD",1646561446854,5.023e-05,2595.8,2595.5,0.457]
["bitfinex","ETHUSD",1646561447255,5.023e-05,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1646561447478,5.023e-05,2595.8,2595.7,6.9526]
["bitfinex","ETHUSD",1646561447675,5.023e-05,2595.8,2595.7,8.9526]
["bitfinex","ETHUSD",1646561447883,1.534149,2597.5,2595.8,4.81994977]
["bitfinex","ETHUSD",1646561448078,1.16512262,2597.9,2595.9,3.457]
["bitfinex","ETHUSD",1646561448079,3.5,2597.4,2595.9,3.457]
["bitfinex","ETHUSD",1646561448282,3.5,2597.8,2595.9,3.457]
["bitfinex","ETHUSD",1646561448580,1.53479118,2597.7,2597.2,1.17838693]
["bitfinex","ETHUSD",1646561448980,0.16512262,2597.9,2597.2,1.17838693]
["bitfinex","ETHUSD",1646561449180,0.16512262,2597.9,2597.2,2.23668693]
["bitfinex","ETHUSD",1646561449578,0.16512262,2597.9,2597.3,0.457]
["bitfinex","ETHUSD",1646561449783,0.16512262,2597.9,2597.8,0.98212562]
["bitfinex","ETHUSD",1646561449980,0.50060569,2597.6,2597.4,1.06223822]
["bitfinex","ETHUSD",1646561454126,0.50060569,2597.6,2597.4,1.08223822]
["bitfinex","ETHUSD",1646561454328,0.50060569,2597.6,2597.4,0.02]
["bitfinex","ETHUSD",1646561455570,0.88290569,2597.6,2597.4,0.02]
["bitfinex","ETHUSD",1646561455768,0.3823,2597.5,2597.4,0.02]
["bitfinex","ETHUSD",1646561456468,0.50060569,2597.6,2597.4,0.02]
["bitfinex","ETHUSD",1646561457477,1.9011585,2597.5,2597.4,0.02]
["bitfinex","ETHUSD",1646561458821,13.5411585,2597.5,2597.4,0.02]
["bitfinex","ETHUSD",1646561459021,1.9011585,2597.5,2597.4,0.02]
["bitfinex","ETHUSD",1646561459224,1.3823,2597.5,2597.4,0.02]
["bitfinex","ETHUSD",1646561459424,2.90029306,2597.5,2597.4,0.02]
["bitfinex","ETHUSD",1646561460624,4.77029306,2597.5,2597.4,0.02]
["bitfinex","ETHUSD",1646561461427,3.77115075,2597.5,2597.4,0.02]
["bitfinex","ETHUSD",1646561461826,0.01996904,2596.3,2596.1,4.957]
["bitfinex","ETHUSD",1646561462027,0.01996904,2596.3,2596.1,1.457]
["bitfinex","ETHUSD",1646561462227,0.01996904,2596.3,2596.1,0.457]
["bitfinex","ETHUSD",1646561462470,0.01996904,2596.3,2596.2,1.24628362]
["bitfinex","ETHUSD",1646561462672,0.02253225,2596.3,2596.2,1.24628362]
["bitfinex","ETHUSD",1646561463479,0.01996904,2596.3,2596.2,1.24628362]
["bitfinex","ETHUSD",1646561464179,0.01996904,2596.3,2596.2,1.05378362]
["bitfinex","ETHUSD",1646561464578,0.38003491,2597.3,2596.1,0.457]
["bitfinex","ETHUSD",1646561465078,0.00276587,2596.4,2595.9,0.1925]
["bitfinex","ETHUSD",1646561465279,0.00276587,2596.4,2595.8,0.01994977]
["bitfinex","ETHUSD",1646561465480,1.19546587,2596.4,2595.8,0.01994977]
["bitfinex","ETHUSD",1646561465682,3.88003491,2596.3,2595.8,0.01994977]
["bitfinex","ETHUSD",1646561466325,3.8809748,2596.3,2595.8,0.01994977]
["bitfinex","ETHUSD",1646561466720,15.5209748,2596.3,2595.8,0.01994977]
["bitfinex","ETHUSD",1646561466921,1.38003491,2595.9,2595.8,0.01994977]
["bitfinex","ETHUSD",1646561467421,0.38003491,2595.9,2595.8,0.01994977]
["bitfinex","ETHUSD",1646561467620,3.88003491,2595.9,2595.8,0.01994977]
["bitfinex","ETHUSD",1646561467823,0.38003491,2595.9,2595.8,0.01994977]
["bitfinex","ETHUSD",1646561468522,1.0,2596.0,2595.8,0.01994977]
["bitfinex","ETHUSD",1646561468523,1.3823,2596.0,2595.8,0.01994977]
["bitfinex","ETHUSD",1646561469128,1.0,2596.0,2595.8,0.01994977]
["bitfinex","ETHUSD",1646561469329,0.00093989,2596.3,2595.9,0.025]
["bitfinex","ETHUSD",1646561469528,0.00093989,2596.3,2596.1,1.13430091]
["bitfinex","ETHUSD",1646561471072,0.00093989,2596.3,2596.2,0.8393]
["bitfinex","ETHUSD",1646561471276,0.00276566,2596.5,2596.2,0.8393]
["bitfinex","ETHUSD",1646561472077,1.0,2597.2,2596.9,0.97990477]
["bitfinex","ETHUSD",1646561472276,1.87,2597.5,2596.9,0.97990477]
["bitfinex","ETHUSD",1646561472675,2.2523,2597.5,2596.9,0.97990477]
["bitfinex","ETHUSD",1646561473482,0.00276579,2597.3,2596.9,0.97990477]
["bitfinex","ETHUSD",1646561474329,2.2523,2597.5,2596.9,0.97990477]
["bitfinex","ETHUSD",1646561474731,0.0027658,2597.2,2596.9,0.97990477]
["bitfinex","ETHUSD",1646561475729,2.4448,2597.5,2596.9,0.97990477]
["bitfinex","ETHUSD",1646561475931,0.0027658,2597.2,2596.9,0.97990477]
["bitfinex","ETHUSD",1646561476732,2.44565212,2597.5,2596.9,0.97990477]
["bitfinex","ETHUSD",1646561477030,0.0027658,2597.2,2596.9,0.97990477]
["bitfinex","ETHUSD",1646561478074,1.87085212,2597.5,2596.9,0.97990477]
["bitfinex","ETHUSD",1646561478277,0.0027658,2597.2,2596.9,0.97990477]
["bitfinex","ETHUSD",1646561478871,0.0027658,2597.2,2596.9,1.36220477]
["bitfinex","ETHUSD",1646561479075,0.0027658,2597.2,2596.9,1.81920477]
["bitfinex","ETHUSD",1646561479273,1.87085212,2597.5,2596.9,1.43690477]
["bitfinex","ETHUSD",1646561479473,0.0027658,2597.2,2596.9,0.457]
["bitfinex","ETHUSD",1646561479676,0.0027658,2597.2,2596.2,0.6495]
["bitfinex","ETHUSD",1646561480175,0.0027658,2597.2,2596.2,0.457]
["bitfinex","ETHUSD",1646561480376,3.5,2597.4,2596.2,0.8393]
["bitfinex","ETHUSD",1646561480874,0.00276583,2596.8,2596.7,0.88103444]
["bitfinex","ETHUSD",1646561481323,0.00276583,2596.8,2596.0,0.3823]
["bitfinex","ETHUSD",1646561481522,0.00092127,2597.2,2596.0,0.3823]
["bitfinex","ETHUSD",1646561481925,0.00276583,2596.9,2596.0,0.3823]
["bitfinex","ETHUSD",1646561482327,0.00276583,2596.9,2596.1,0.07895327]
["bitfinex","ETHUSD",1646561482530,0.00276583,2596.9,2596.4,1.0347548]
["bitfinex","ETHUSD",1646561482728,1.52425037,2597.1,2596.4,1.0347548]
["bitfinex","ETHUSD",1646561483143,0.00276585,2596.6,2595.9,0.1925]
["bitfinex","ETHUSD",1646561483331,0.00276585,2596.6,2595.7,0.1925]
["bitfinex","ETHUSD",1646561483332,1.68439506,2596.2,2595.7,0.1925]
["bitfinex","ETHUSD",1646561483732,1.68439506,2596.2,2595.7,0.3823]
["bitfinex","ETHUSD",1646561483929,1.68439506,2596.2,2595.9,0.3823]
["bitfinex","ETHUSD",1646561484131,1.00092127,2597.2,2596.2,0.3823]
["bitfinex","ETHUSD",1646561484336,0.00255876,2596.5,2596.3,0.8393]
["bitfinex","ETHUSD",1646561484533,0.00255876,2596.5,2596.4,0.3823]
["bitfinex","ETHUSD",1646561484534,5.876e-05,2596.5,2596.4,0.3823]
["bitfinex","ETHUSD",1646561484883,5.876e-05,2596.5,2596.4,1.02976141]
["bitfinex","ETHUSD",1646561485077,0.00092127,2597.2,2596.4,1.02976141]
["bitfinex","ETHUSD",1646561485485,0.00092127,2597.2,2596.6,0.3823]
["bitfinex","ETHUSD",1646561485681,0.00092127,2597.2,2596.7,0.8393]
["bitfinex","ETHUSD",1646561485880,0.00092127,2597.2,2596.7,1.02976141]
["bitfinex","ETHUSD",1646561486082,0.00092127,2597.2,2596.8,0.19046141]
["bitfinex","ETHUSD",1646561486286,0.00092127,2597.2,2596.9,0.8393]
["bitfinex","ETHUSD",1646561486485,1.87,2597.5,2597.0,1.46036174]
["bitfinex","ETHUSD",1646561486682,1.87,2597.5,2597.2,0.3823]
["bitfinex","ETHUSD",1646561486886,1.87,2597.5,2597.4,1.04345928]
["bitfinex","ETHUSD",1646561487084,1.87,2597.5,2597.4,1.50045928]
["bitfinex","ETHUSD",1646561488828,1.87,2597.5,2597.4,1.88275928]
["bitfinex","ETHUSD",1646561489226,1.87,2597.5,2597.4,1.50045928]
["bitfinex","ETHUSD",1646561489430,1.87,2597.5,2597.4,5.38275928]
["bitfinex","ETHUSD",1646561489630,1.87,2597.5,2597.4,2.82285928]
["bitfinex","ETHUSD",1646561489829,1.87,2597.5,2597.4,3.82285928]
["bitfinex","ETHUSD",1646561490025,1.87,2597.5,2597.4,2.82285928]
["bitfinex","ETHUSD",1646561490227,1.87,2597.5,2597.4,3.82285928]
["bitfinex","ETHUSD",1646561490428,1.87,2597.5,2597.4,2.82285928]
["bitfinex","ETHUSD",1646561490631,1.87,2597.5,2597.4,2.88275928]
["bitfinex","ETHUSD",1646561490828,1.87,2597.5,2597.4,1.88275928]
["bitfinex","ETHUSD",1646561491030,1.87,2597.5,2597.4,2.88275928]
["bitfinex","ETHUSD",1646561491237,1.87083957,2597.5,2597.4,1.88275928]
["bitfinex","ETHUSD",1646561491429,1.87083957,2597.5,2597.4,2.88275928]
["bitfinex","ETHUSD",1646561492677,1.87083957,2597.5,2597.4,1.88275928]
["bitfinex","ETHUSD",1646561492880,1.87083957,2597.5,2597.4,2.88275928]
["bitfinex","ETHUSD",1646561493078,1.87083957,2597.5,2597.4,1.88275928]
["bitfinex","ETHUSD",1646561493377,1.87083957,2597.5,2597.4,2.88275928]
["bitfinex","ETHUSD",1646561493577,1.87083957,2597.5,2597.4,5.38275928]
["bitfinex","ETHUSD",1646561493828,1.87083957,2597.5,2597.4,6.38275928]
["bitfinex","ETHUSD",1646561494984,1.87083957,2597.5,2597.4,2.88275928]
["bitfinex","ETHUSD",1646561495183,1.87083957,2597.5,2597.4,1.88275928]
["bitfinex","ETHUSD",1646561495382,1.87083957,2597.5,2597.4,2.88275928]
["bitfinex","ETHUSD",1646561496629,1.87083957,2597.5,2597.4,1.88275928]
["bitfinex","ETHUSD",1646561496830,1.87083957,2597.5,2597.4,2.88275928]
["bitfinex","ETHUSD",1646561497032,1.87083957,2597.5,2597.4,0.457]
["bitfinex","ETHUSD",1646561497634,1.62083957,2597.5,2597.4,0.457]
["bitfinex","ETHUSD",1646561498134,1.62083957,2597.5,2597.4,0.8393]
["bitfinex","ETHUSD",1646561498332,1.62083957,2597.5,2597.4,0.457]
["bitfinex","ETHUSD",1646561498734,1.62083957,2597.5,2597.4,1.5961364]
["bitfinex","ETHUSD",1646561499334,1.62083957,2597.5,2597.4,1.1391364]
["bitfinex","ETHUSD",1646561499535,1.62083957,2597.5,2596.9,0.576639]
["bitfinex","ETHUSD",1646561500576,5.12083957,2597.5,2596.8,1.08572612]
["bitfinex","ETHUSD",1646561500781,4.8823,2597.4,2596.4,1.56829338]
["bitfinex","ETHUSD",1646561500976,4.8823,2597.4,2596.4,1.0]
["bitfinex","ETHUSD",1646561501175,4.8823,2597.4,2596.3,0.457]
["bitfinex","ETHUSD",1646561501176,3.8823,2597.4,2596.3,0.457]
["bitfinex","ETHUSD",1646561501376,0.00246528,2597.3,2596.3,1.03086833]
["bitfinex","ETHUSD",1646561501775,1.0,2596.8,2596.3,1.03086833]
["bitfinex","ETHUSD",1646561501976,1.0,2596.8,2596.6,1.0958843]
["bitfinex","ETHUSD",1646561502876,2.00313957,2597.5,2596.7,0.08565966]
["bitfinex","ETHUSD",1646561503087,2.00313957,2597.5,2596.6,1.0958843]
["bitfinex","ETHUSD",1646561503280,1.0,2597.0,2596.8,0.025]
["bitfinex","ETHUSD",1646561503479,0.3823,2596.9,2596.8,0.025]
["bitfinex","ETHUSD",1646561503774,1.2719,2596.9,2596.8,0.025]
["bitfinex","ETHUSD",1646561504775,0.8896,2596.9,2596.8,0.025]
["bitfinex","ETHUSD",1646561505374,0.8646,2596.9,2596.8,0.025]
["bitfinex","ETHUSD",1646561505573,0.00250607,2597.0,2596.8,0.025]
["bitfinex","ETHUSD",1646561505774,0.3823,2597.4,2596.8,0.025]
["bitfinex","ETHUSD",1646561506174,0.00250607,2597.0,2596.8,0.025]
["bitfinex","ETHUSD",1646561506979,0.3823,2597.4,2596.8,0.025]
["bitfinex","ETHUSD",1646561507181,0.00259227,2597.0,2596.8,0.025]
["bitfinex","ETHUSD",1646561507884,0.864,2596.9,2596.8,0.025]
["bitfinex","ETHUSD",1646561508100,0.839,2596.9,2596.8,0.025]
["bitfinex","ETHUSD",1646561508885,0.839,2596.9,2596.8,0.10857081]
["bitfinex","ETHUSD",1646561509685,0.00259227,2597.0,2596.8,0.10857081]
["bitfinex","ETHUSD",1646561509882,0.00259227,2597.0,2596.9,0.54057081]
["bitfinex","ETHUSD",1646561510482,1.62083957,2597.5,2596.9,0.54057081]
["bitfinex","ETHUSD",1646561510684,1.62083957,2597.5,2597.0,0.08357081]
["bitfinex","ETHUSD",1646561510984,0.00249442,2597.1,2597.0,1.04161704]
["bitfinex","ETHUSD",1646561511228,0.00249442,2597.1,2597.0,1.49861704]
["bitfinex","ETHUSD",1646561511832,1.62083957,2597.5,2597.4,0.94153527]
["bitfinex","ETHUSD",1646561513834,1.62083957,2597.5,2597.4,1.02528482]
["bitfinex","ETHUSD",1646561514879,1.62083957,2597.5,2597.4,1.48228482]
["bitfinex","ETHUSD",1646561515971,1.62083957,2597.5,2597.4,5.17458482]
["bitfinex","ETHUSD",1646561516171,1.62083957,2597.5,2597.4,1.67458482]
["bitfinex","ETHUSD",1646561516370,1.62083957,2597.5,2597.4,2.67458482]
["bitfinex","ETHUSD",1646561516577,1.62179843,2597.5,2597.4,1.21758482]
["bitfinex","ETHUSD",1646561516776,1.62179843,2597.5,2597.4,2.21758482]
["bitfinex","ETHUSD",1646561516976,1.62179843,2597.5,2597.4,1.21758482]
["bitfinex","ETHUSD",1646561517177,1.62179843,2597.5,2597.4,1.67458482]
["bitfinex","ETHUSD",1646561517576,1.62179843,2597.5,2597.4,5.17458482]
["bitfinex","ETHUSD",1646561517776,1.62179843,2597.5,2597.4,6.17458482]
["bitfinex","ETHUSD",1646561517979,1.62179843,2597.5,2597.4,2.67458482]
["bitfinex","ETHUSD",1646561518180,0.00988019,2598.0,2597.5,4.8]
["bitfinex","ETHUSD",1646561518378,0.00988019,2598.0,2597.6,5.19551955]
["bitfinex","ETHUSD",1646561518621,0.00988019,2598.0,2597.7,0.08374955]
["bitfinex","ETHUSD",1646561518826,0.00988019,2598.0,2597.8,0.457]
["bitfinex","ETHUSD",1646561519023,0.8384,2598.4,2597.9,1.10716989]
["bitfinex","ETHUSD",1646561519224,1.83054142,2598.3,2598.0,0.457]
["bitfinex","ETHUSD",1646561519425,1.83042771,2598.2,2598.0,0.457]
["bitfinex","ETHUSD",1646561519624,0.3823,2598.2,2598.0,0.457]
["bitfinex","ETHUSD",1646561521327,1.2207,2598.4,2598.0,0.457]
["bitfinex","ETHUSD",1646561521627,0.00271606,2598.2,2598.0,0.457]
["bitfinex","ETHUSD",1646561522381,0.38501606,2598.2,2598.0,0.457]
["bitfinex","ETHUSD",1646561522576,0.3823,2598.2,2598.0,0.457]
["bitfinex","ETHUSD",1646561522778,0.38501606,2598.2,2598.0,0.457]
["bitfinex","ETHUSD",1646561523279,1.4477791,2598.1,2598.0,0.457]
["bitfinex","ETHUSD",1646561523478,0.4027624,2597.8,2597.4,2.92495]
["bitfinex","ETHUSD",1646561523677,0.4027624,2597.8,2597.5,0.55846925]
["bitfinex","ETHUSD",1646561523878,0.4027624,2597.8,2597.6,1.04614256]
["bitfinex","ETHUSD",1646561524081,0.4027624,2597.8,2597.7,0.457]
["bitfinex","ETHUSD",1646561524879,1.6234624,2597.8,2597.2,0.56605516]
["bitfinex","ETHUSD",1646561525083,0.7850624,2597.8,2597.3,0.10154729]
["bitfinex","ETHUSD",1646561525481,1.43856806,2597.7,2597.1,1.09101359]
["bitfinex","ETHUSD",1646561525680,0.7850624,2597.8,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561525884,0.8384,2597.6,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561526122,1.2207,2597.6,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561526927,0.3823,2597.6,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561527128,0.00271702,2597.7,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561527129,0.38501702,2597.7,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561527328,0.3823,2597.5,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561527728,0.8384,2597.3,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561528330,0.3850167,2597.7,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561528633,1.44095522,2597.6,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561528828,0.8384,2597.4,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561529881,0.4027624,2597.8,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561530070,0.0027166,2597.7,2597.2,0.10161256]
["bitfinex","ETHUSD",1646561530271,0.0027166,2597.7,2597.3,0.457]
["bitfinex","ETHUSD",1646561530474,0.8384,2597.5,2597.4,0.10161256]
["bitfinex","ETHUSD",1646561530673,0.8384,2597.5,2597.4,0.55861256]
["bitfinex","ETHUSD",1646561531573,0.0027168,2597.7,2597.4,0.55861256]
["bitfinex","ETHUSD",1646561531773,0.0027168,2597.7,2597.5,1.2352047]
["bitfinex","ETHUSD",1646561531976,0.0027168,2597.7,2597.6,0.55861256]
["bitfinex","ETHUSD",1646561532178,0.4027624,2597.8,2597.6,0.55861256]
["bitfinex","ETHUSD",1646561532375,0.4027624,2597.8,2597.7,0.10161256]
["bitfinex","ETHUSD",1646561532580,0.4027624,2597.8,2597.7,0.55861256]
["bitfinex","ETHUSD",1646561534435,0.00269709,2597.9,2597.8,4.8]
["bitfinex","ETHUSD",1646561534642,0.8384,2598.4,2597.8,8.88463352]
["bitfinex","ETHUSD",1646561534835,0.0107867,2598.3,2597.9,0.10161256]
["bitfinex","ETHUSD",1646561535038,1.43241827,2598.2,2598.0,0.457]
["bitfinex","ETHUSD",1646561535235,1.81471827,2598.2,2597.6,0.457]
["bitfinex","ETHUSD",1646561535435,1.81471827,2598.2,2597.7,0.10892759]
["bitfinex","ETHUSD",1646561535436,1.43241827,2598.1,2597.7,0.10892759]
["bitfinex","ETHUSD",1646561535835,1.43241827,2598.1,2597.3,0.457]
["bitfinex","ETHUSD",1646561536034,1.43241827,2598.1,2597.4,0.10893898]
["bitfinex","ETHUSD",1646561536241,0.00269707,2598.0,2597.4,0.10893898]
["bitfinex","ETHUSD",1646561536440,0.3823,2597.9,2597.3,0.10893898]
["bitfinex","ETHUSD",1646561536635,2.65141534,2598.0,2597.4,0.10893898]
["bitfinex","ETHUSD",1646561536636,1.81471827,2597.8,2597.4,0.10893898]
["bitfinex","ETHUSD",1646561536837,1.81471827,2597.7,2597.0,0.1924]
["bitfinex","ETHUSD",1646561537036,0.8384,2597.2,2597.1,0.10905678]
["bitfinex","ETHUSD",1646561537507,0.8384,2597.2,2597.0,0.10905678]
["bitfinex","ETHUSD",1646561537810,0.8384,2597.2,2597.1,0.1925]
["bitfinex","ETHUSD",1646561538012,0.8384,2597.2,2597.1,0.10905678]
["bitfinex","ETHUSD",1646561538210,0.8384,2597.2,2597.1,0.6495]
["bitfinex","ETHUSD",1646561538406,0.8384,2597.2,2597.1,0.75855678]
["bitfinex","ETHUSD",1646561538609,0.00271645,2597.7,2597.1,0.75855678]
["bitfinex","ETHUSD",1646561538808,0.00271645,2597.7,2597.2,0.10905678]
["bitfinex","ETHUSD",1646561539010,0.3823,2597.6,2597.2,0.10905678]
["bitfinex","ETHUSD",1646561539207,1.81407475,2597.5,2597.3,0.10905678]
["bitfinex","ETHUSD",1646561539406,0.8384,2597.4,2596.8,1.56782318]
["bitfinex","ETHUSD",1646561539606,0.8384,2597.4,2596.9,0.1090918]
["bitfinex","ETHUSD",1646561540010,1.2207,2597.4,2596.9,0.1090918]
["bitfinex","ETHUSD",1646561540210,0.3823,2597.2,2596.9,0.1090918]
["bitfinex","ETHUSD",1646561540607,4.17691396,2597.9,2596.9,0.1090918]
["bitfinex","ETHUSD",1646561540608,1.2207,2597.0,2596.9,0.1090918]
["bitfinex","ETHUSD",1646561541638,0.8384,2597.0,2596.9,0.1090918]
["bitfinex","ETHUSD",1646561541836,0.3823,2597.4,2596.9,0.1090918]
["bitfinex","ETHUSD",1646561542434,0.8384,2597.0,2596.9,0.1090918]
["bitfinex","ETHUSD",1646561542633,0.8384,2597.0,2596.9,1.32509822]
["bitfinex","ETHUSD",1646561543437,0.72322151,2597.0,2596.9,1.32509822]
["bitfinex","ETHUSD",1646561544039,0.72322151,2597.0,2596.9,1.78209822]
["bitfinex","ETHUSD",1646561544240,0.3823,2597.9,2596.9,1.78209822]
["bitfinex","ETHUSD",1646561544438,0.0027163,2597.7,2597.0,0.1090918]
["bitfinex","ETHUSD",1646561544638,0.0027163,2597.7,2597.1,0.457]
["bitfinex","ETHUSD",1646561544884,0.0027163,2597.7,2597.2,0.1090918]
["bitfinex","ETHUSD",1646561545084,1.43824118,2597.7,2597.3,0.457]
["bitfinex","ETHUSD",1646561545285,0.0027163,2597.7,2597.4,0.1090918]
["bitfinex","ETHUSD",1646561545485,1.43509686,2597.9,2597.5,0.457]
["bitfinex","ETHUSD",1646561545685,0.00271679,2597.7,2597.5,0.457]
["bitfinex","ETHUSD",1646561545886,0.01086616,2598.0,2597.5,0.457]
["bitfinex","ETHUSD",1646561546089,0.7224,2597.6,2597.5,0.457]
["bitfinex","ETHUSD",1646561548089,0.59029928,2597.6,2597.5,0.457]
["bitfinex","ETHUSD",1646561549943,0.59029928,2597.6,2597.5,1.03175312]
["bitfinex","ETHUSD",1646561552151,4.8,2597.5,2596.9,0.69702775]
["bitfinex","ETHUSD",1646561552387,0.3823,2597.3,2596.8,0.025]
["bitfinex","ETHUSD",1646561552583,0.3823,2597.1,2596.8,0.025]
["bitfinex","ETHUSD",1646561552986,0.01262719,2598.0,2596.8,0.025]
["bitfinex","ETHUSD",1646561552987,0.3823,2597.4,2596.8,0.025]
["bitfinex","ETHUSD",1646561553188,0.67691396,2598.0,2597.5,1.01677629]
["bitfinex","ETHUSD",1646561553387,0.67691396,2598.0,2597.1,0.457]
["bitfinex","ETHUSD",1646561553388,0.5896,2597.3,2597.1,0.457]
["bitfinex","ETHUSD",1646561553587,0.5896,2597.3,2596.8,1.95042]
["bitfinex","ETHUSD",1646561553888,0.5896,2597.3,2596.9,0.457]
["bitfinex","ETHUSD",1646561554087,0.5896,2597.3,2597.1,0.96266]
["bitfinex","ETHUSD",1646561554286,0.5896,2597.3,2597.2,0.457]
["bitfinex","ETHUSD",1646561554696,0.01092861,2598.0,2597.5,0.3823]
["bitfinex","ETHUSD",1646561554891,0.01092861,2598.0,2597.7,0.3823]
["bitfinex","ETHUSD",1646561555090,3.3323,2599.2,2597.8,0.8393]
["bitfinex","ETHUSD",1646561555091,0.67691396,2598.9,2597.8,0.8393]
["bitfinex","ETHUSD",1646561555291,0.67691396,2598.9,2598.5,1.10865617]
["bitfinex","ETHUSD",1646561555494,0.92432971,2599.1,2597.8,0.8393]
["bitfinex","ETHUSD",1646561555495,0.67691396,2598.7,2598.4,0.457]
["bitfinex","ETHUSD",1646561555994,1.0,2598.5,2598.4,0.457]
["bitfinex","ETHUSD",1646561556235,0.0375,2598.5,2598.4,0.457]
["bitfinex","ETHUSD",1646561556436,0.0375,2598.5,2598.4,1.64924708]
["bitfinex","ETHUSD",1646561556838,0.00252983,2598.7,2598.4,1.64924708]
["bitfinex","ETHUSD",1646561557439,0.67691396,2599.3,2598.4,1.64924708]
["bitfinex","ETHUSD",1646561557644,7.37,2599.4,2598.4,1.64924708]
["bitfinex","ETHUSD",1646561557645,0.67691396,2599.4,2598.4,1.64924708]
["bitfinex","ETHUSD",1646561557843,13.79805484,2599.9,2598.4,12.4793]
["bitfinex","ETHUSD",1646561557844,0.0027335,2598.7,2598.4,12.4793]
["bitfinex","ETHUSD",1646561558040,0.0027335,2598.7,2598.5,1.34302445]
["bitfinex","ETHUSD",1646561558238,0.0027335,2598.7,2598.6,0.457]
["bitfinex","ETHUSD",1646561558740,0.0368,2598.9,2598.6,0.457]
["bitfinex","ETHUSD",1646561558941,0.00273349,2598.7,2598.6,0.457]
["bitfinex","ETHUSD",1646561559988,0.0368,2598.9,2598.6,0.457]
["bitfinex","ETHUSD",1646561560186,0.00273349,2598.8,2598.6,0.457]
["bitfinex","ETHUSD",1646561560991,0.0368,2598.9,2598.6,0.457]
["bitfinex","ETHUSD",1646561561385,0.00273348,2598.8,2598.6,0.457]
["bitfinex","ETHUSD",1646561562188,0.0368,2598.9,2598.6,0.457]
["bitfinex","ETHUSD",1646561562587,0.00273348,2598.8,2598.6,0.457]
["bitfinex","ETHUSD",1646561563386,0.0368,2598.9,2598.6,0.457]
["bitfinex","ETHUSD",1646561563635,0.00273348,2598.8,2598.6,0.457]
["bitfinex","ETHUSD",1646561564642,1.0,2598.9,2598.7,0.98911174]
["bitfinex","ETHUSD",1646561564840,0.00273348,2598.8,2598.7,0.98911174]
["bitfinex","ETHUSD",1646561565443,0.00193348,2598.8,2598.7,0.98911174]
["bitfinex","ETHUSD",1646561565841,1.0,2598.9,2598.7,0.98911174]
["bitfinex","ETHUSD",1646561567785,1.0,2598.9,2598.7,1.44611174]
["bitfinex","ETHUSD",1646561568389,0.0192014,2599.9,2598.8,4.8]
["bitfinex","ETHUSD",1646561568590,1.04154043,2599.8,2599.1,0.3823]
["bitfinex","ETHUSD",1646561568789,100.75332784,2600.0,2599.2,1.41882]
["bitfinex","ETHUSD",1646561568987,100.75332784,2600.0,2599.5,1.11551596]
["bitfinex","ETHUSD",1646561569190,100.75332784,2600.0,2599.6,0.457]
["bitfinex","ETHUSD",1646561569788,1.0,2599.8,2599.6,0.457]
["bitfinex","ETHUSD",1646561570789,1.0,2599.8,2599.6,12.4793]
["bitfinex","ETHUSD",1646561570990,1.0,2599.8,2599.6,0.8393]
["bitfinex","ETHUSD",1646561571232,0.61164302,2599.8,2599.6,1.8393]
["bitfinex","ETHUSD",1646561571432,0.61164302,2599.8,2599.7,3.5]
["bitfinex","ETHUSD",1646561571632,0.61164302,2599.8,2599.7,0.457]
["bitfinex","ETHUSD",1646561572034,0.43861268,2599.8,2599.7,0.457]
["bitfinex","ETHUSD",1646561572938,86.99104855,2600.0,2599.9,1.17227305]
["bitfinex","ETHUSD",1646561573141,85.99261146,2600.0,2599.9,6.27627305]
["bitfinex","ETHUSD",1646561573342,84.13002094,2600.0,2599.9,15.58197305]
["bitfinex","ETHUSD",1646561573540,82.68261416,2600.0,2599.9,3.5797]
["bitfinex","ETHUSD",1646561573738,82.68261416,2600.0,2599.9,2.7963]
["bitfinex","ETHUSD",1646561573939,68.01136175,2600.0,2599.9,6.104]
["bitfinex","ETHUSD",1646561574140,68.01136175,2600.0,2599.9,13.244]
["bitfinex","ETHUSD",1646561574340,67.81105042,2600.0,2599.9,14.244]
["bitfinex","ETHUSD",1646561574540,67.61105042,2600.0,2599.9,3.78475736]
["bitfinex","ETHUSD",1646561574750,67.61105042,2600.0,2599.9,4.36953783]
["bitfinex","ETHUSD",1646561574988,67.61105042,2600.0,2599.9,4.56183783]
["bitfinex","ETHUSD",1646561575191,67.61105042,2600.0,2599.9,4.36953783]
["bitfinex","ETHUSD",1646561575396,67.41105042,2600.0,2599.9,16.00953783]
["bitfinex","ETHUSD",1646561575589,50.36984553,2600.0,2599.9,17.58229924]
["bitfinex","ETHUSD",1646561575991,50.36984553,2600.0,2599.9,5.94229924]
["bitfinex","ETHUSD",1646561576288,49.32089522,2600.0,2599.9,5.55999924]
["bitfinex","ETHUSD",1646561576690,49.32089522,2600.0,2599.9,5.94229924]
["bitfinex","ETHUSD",1646561576890,49.32089522,2600.0,2599.9,5.55999924]
["bitfinex","ETHUSD",1646561577091,49.32089522,2600.0,2599.9,4.55999924]
["bitfinex","ETHUSD",1646561577092,49.22089522,2600.0,2599.9,4.55999924]
["bitfinex","ETHUSD",1646561577689,49.22089522,2600.0,2599.9,5.55999924]
["bitfinex","ETHUSD",1646561577892,49.22089522,2600.0,2599.9,17.58229924]
["bitfinex","ETHUSD",1646561578091,48.46989522,2600.0,2599.9,17.58229924]
["bitfinex","ETHUSD",1646561578489,48.46989522,2600.0,2599.9,17.19999924]
["bitfinex","ETHUSD",1646561579334,48.46989522,2600.0,2599.9,17.58229924]
["bitfinex","ETHUSD",1646561579833,48.36989522,2600.0,2599.9,18.54380924]
["bitfinex","ETHUSD",1646561580033,5.21272661,2600.0,2599.9,18.54380924]
["bitfinex","ETHUSD",1646561580334,0.3848,2601.4,2600.4,12.787]
["bitfinex","ETHUSD",1646561580538,0.01006179,2600.5,2600.4,13.7001]
["bitfinex","ETHUSD",1646561580733,0.01006179,2600.5,2600.4,14.7001]
["bitfinex","ETHUSD",1646561580933,0.01006179,2600.5,2600.4,16.07268148]
["bitfinex","ETHUSD",1646561581136,0.01006179,2600.5,2600.4,17.07268148]
["bitfinex","ETHUSD",1646561581335,0.01006179,2600.5,2600.4,17.07670373]
["bitfinex","ETHUSD",1646561581534,0.1922,2602.0,2600.6,12.787]
["bitfinex","ETHUSD",1646561581735,0.01025836,2601.0,2600.8,12.787]
["bitfinex","ETHUSD",1646561581933,0.01025836,2601.0,2600.9,1.604]
["bitfinex","ETHUSD",1646561582605,11.5127,2602.3,2600.9,1.604]
["bitfinex","ETHUSD",1646561582606,1.0,2601.4,2600.9,1.604]
["bitfinex","ETHUSD",1646561583005,1.0,2601.4,2600.9,1.147]
["bitfinex","ETHUSD",1646561583208,0.3823,2601.3,2601.0,1.147]
["bitfinex","ETHUSD",1646561583811,0.3823,2601.5,2601.0,1.147]
["bitfinex","ETHUSD",1646561584011,0.3823,2601.5,2600.4,0.00402225]
["bitfinex","ETHUSD",1646561584012,1.3823,2601.1,2600.4,0.00402225]
["bitfinex","ETHUSD",1646561584211,1.3823,2601.1,2599.9,0.58478047]
["bitfinex","ETHUSD",1646561584411,1.3823,2601.1,2599.7,1.0]
["bitfinex","ETHUSD",1646561584613,1.3823,2601.1,2599.5,0.457]
["bitfinex","ETHUSD",1646561584815,0.3823,2601.1,2599.6,3.5]
["bitfinex","ETHUSD",1646561585017,0.3823,2601.1,2599.5,0.457]
["bitfinex","ETHUSD",1646561585018,1.28292718,2600.5,2599.7,0.457]
["bitfinex","ETHUSD",1646561585818,1.0,2599.8,2599.7,0.457]
["bitfinex","ETHUSD",1646561586151,0.77594466,2599.8,2599.7,0.457]
["bitfinex","ETHUSD",1646561586342,1.28292718,2600.5,2599.7,0.457]
["bitfinex","ETHUSD",1646561586543,0.00272925,2600.2,2599.7,0.457]
["bitfinex","ETHUSD",1646561587043,0.7752,2599.8,2599.7,0.457]
["bitfinex","ETHUSD",1646561587846,0.00272925,2600.2,2599.7,0.457]
["bitfinex","ETHUSD",1646561588246,0.7752,2599.8,2599.7,0.457]
["bitfinex","ETHUSD",1646561588450,0.7752,2599.8,2599.3,0.51103298]
["bitfinex","ETHUSD",1646561588648,0.7752,2599.8,2599.3,0.05403298]
["bitfinex","ETHUSD",1646561588649,1.1575,2599.8,2599.3,0.05403298]
["bitfinex","ETHUSD",1646561588846,1.15136528,2599.5,2599.2,0.58050928]
["bitfinex","ETHUSD",1646561589046,1.15136528,2599.5,2598.7,0.457]
["bitfinex","ETHUSD",1646561589047,1.1575,2599.3,2598.7,0.457]
["bitfinex","ETHUSD",1646561589246,1.1575,2599.3,2598.5,1.0]
["bitfinex","ETHUSD",1646561589247,0.3823,2599.1,2598.5,1.58957635]
["bitfinex","ETHUSD",1646561589445,0.3323,2598.9,2598.5,1.0]
["bitfinex","ETHUSD",1646561589645,0.7752,2598.6,2598.5,1.0]
["bitfinex","ETHUSD",1646561590586,0.7752,2598.6,2598.4,0.57928964]
["bitfinex","ETHUSD",1646561590786,0.3323,2598.7,2598.4,0.57928964]
["bitfinex","ETHUSD",1646561590989,0.7752,2598.5,2598.4,0.57928964]
["bitfinex","ETHUSD",1646561591186,0.7752,2598.5,2598.4,1.22675105]
["bitfinex","ETHUSD",1646561591387,0.7752,2598.5,2598.4,2.35891806]
["bitfinex","ETHUSD",1646561592185,0.7752,2598.5,2598.4,1.39674806]
["bitfinex","ETHUSD",1646561593188,0.7752,2598.5,2598.4,1.22675105]
["bitfinex","ETHUSD",1646561594638,0.7752,2598.5,2598.4,0.39711671]
["bitfinex","ETHUSD",1646561595238,0.7752,2598.5,2598.4,0.97559618]
["bitfinex","ETHUSD",1646561596742,0.7752,2598.5,2598.2,0.96222]
["bitfinex","ETHUSD",1646561596943,0.3823,2598.9,2598.2,0.96222]
["bitfinex","ETHUSD",1646561597143,0.3823,2598.9,2598.2,1.41922]
["bitfinex","ETHUSD",1646561597144,0.7752,2598.3,2598.2,1.41922]
["bitfinex","ETHUSD",1646561598993,1.1575,2598.3,2597.9,0.57327046]
["bitfinex","ETHUSD",1646561599188,1.58353737,2598.3,2597.9,0.57327046]
["bitfinex","ETHUSD",1646561599389,1.58353737,2598.3,2597.3,0.7073519]
["bitfinex","ETHUSD",1646561599390,0.3823,2598.1,2597.3,0.7073519]
["bitfinex","ETHUSD",1646561599586,0.3823,2598.1,2597.2,0.57439685]
["bitfinex","ETHUSD",1646561599587,0.3823,2597.9,2597.2,0.57439685]
["bitfinex","ETHUSD",1646561600387,1.34509052,2597.9,2597.2,0.57439685]
["bitfinex","ETHUSD",1646561600587,0.3823,2597.4,2597.2,0.57439685]
["bitfinex","ETHUSD",1646561600787,0.3823,2597.4,2596.9,0.457]
["bitfinex","ETHUSD",1646561600988,0.3823,2597.4,2597.1,0.457]
["bitfinex","ETHUSD",1646561601445,0.7752,2597.5,2597.1,0.457]
["bitfinex","ETHUSD",1646561601641,1.1575,2597.5,2597.1,0.457]
["bitfinex","ETHUSD",1646561601842,1.1575,2597.5,2597.1,1.40841817]
["bitfinex","ETHUSD",1646561602642,1.1575,2597.5,2597.1,0.457]
["bitfinex","ETHUSD",1646561602844,0.7752,2597.5,2597.1,0.457]
["bitfinex","ETHUSD",1646561603446,0.7752,2597.5,2597.1,0.64746141]
["bitfinex","ETHUSD",1646561604647,0.7752,2597.5,2597.2,1.03802124]
["bitfinex","ETHUSD",1646561604882,0.7752,2597.5,2597.3,0.457]
["bitfinex","ETHUSD",1646561605690,0.31823824,2597.5,2597.4,15.33046141]
["bitfinex","ETHUSD",1646561605889,0.38502829,2599.0,2597.5,3.7]
["bitfinex","ETHUSD",1646561606190,1.61367552,2599.0,2598.5,0.05349302]
["bitfinex","ETHUSD",1646561606792,1.61094723,2599.0,2598.5,0.05349302]
["bitfinex","ETHUSD",1646561606990,1.3823,2598.6,2598.5,0.05349302]
["bitfinex","ETHUSD",1646561609658,1.3823,2598.6,2598.5,0.67475902]
["bitfinex","ETHUSD",1646561611051,2.52039922,2598.6,2598.5,0.67475902]
["bitfinex","ETHUSD",1646561613381,1.52039922,2598.6,2598.5,0.67475902]
["bitfinex","ETHUSD",1646561613789,2.52039922,2598.6,2598.5,0.67475902]
["bitfinex","ETHUSD",1646561615190,1.3823,2598.6,2598.5,0.67475902]
["bitfinex","ETHUSD",1646561615388,4.3823,2598.6,2598.5,0.67475902]
["bitfinex","ETHUSD",1646561616144,4.3832506,2598.6,2598.5,0.67475902]
["bitfinex","ETHUSD",1646561618339,4.0009506,2598.6,2598.5,0.67475902]
["bitfinex","ETHUSD",1646561618540,3.0009506,2598.6,2598.5,0.67475902]
["bitfinex","ETHUSD",1646561620592,4.6,2598.5,2597.4,0.58347924]
["bitfinex","ETHUSD",1646561620791,4.6,2598.5,2597.5,0.58718588]
["bitfinex","ETHUSD",1646561620792,3.5,2598.4,2597.5,0.58718588]
["bitfinex","ETHUSD",1646561620990,3.8823,2598.4,2597.6,0.13018588]
["bitfinex","ETHUSD",1646561621190,3.8823,2598.4,2597.4,0.58347924]
["bitfinex","ETHUSD",1646561621392,1.0,2598.1,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561621591,3.8823,2598.4,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561621793,1.0,2597.9,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561625340,0.3823,2598.1,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561626945,0.3823,2598.0,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561627147,0.31840259,2598.0,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561627994,0.31840259,2598.2,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561628394,1.3823,2598.3,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561629494,0.3823,2598.3,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561629694,1.0,2598.0,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561630800,2.23420254,2598.0,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561630997,2.2351531,2598.0,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561632840,2.6174531,2598.0,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561633644,1.6174531,2598.0,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561633843,1.3823,2597.6,2597.5,0.13030731]
["bitfinex","ETHUSD",1646561634241,1.3823,2597.6,2596.9,0.00290453]
["bitfinex","ETHUSD",1646561634441,1.3823,2597.6,2596.8,0.13097304]
["bitfinex","ETHUSD",1646561634643,0.91228312,2597.2,2596.9,0.00290453]
["bitfinex","ETHUSD",1646561635084,0.3823,2597.0,2596.9,0.00290453]
["bitfinex","ETHUSD",1646561635686,0.3823,2597.0,2596.9,0.13097304]
["bitfinex","ETHUSD",1646561635889,0.3823,2597.0,2596.1,0.70152355]
["bitfinex","ETHUSD",1646561635890,0.3823,2596.8,2596.5,0.56604862]
["bitfinex","ETHUSD",1646561636089,0.3823,2596.8,2596.6,0.13097797]
["bitfinex","ETHUSD",1646561636689,0.3823,2596.8,2596.1,0.70152355]
["bitfinex","ETHUSD",1646561636690,0.3823,2596.8,2596.7,0.13097797]
["bitfinex","ETHUSD",1646561637390,0.3823,2596.8,2596.3,0.13097797]
["bitfinex","ETHUSD",1646561637591,0.3823,2596.8,2596.4,0.13097797]
["bitfinex","ETHUSD",1646561637790,1.0,2596.9,2596.5,0.13097797]
["bitfinex","ETHUSD",1646561637994,1.0,2596.9,2596.6,0.13097797]
["bitfinex","ETHUSD",1646561638192,1.0,2596.9,2596.7,0.13097797]
["bitfinex","ETHUSD",1646561638391,1.0,2596.9,2596.8,0.13097797]
["bitfinex","ETHUSD",1646561638836,1.0,2596.9,2596.3,0.70152355]
["bitfinex","ETHUSD",1646561639036,1.0,2596.9,2596.4,0.13097797]
["bitfinex","ETHUSD",1646561639235,1.0,2596.8,2596.5,0.13097797]
["bitfinex","ETHUSD",1646561639437,1.0,2596.8,2596.6,0.13097797]
["bitfinex","ETHUSD",1646561639641,1.0,2596.8,2596.3,0.00290521]
["bitfinex","ETHUSD",1646561640435,1.0,2596.8,2596.2,0.13097797]
["bitfinex","ETHUSD",1646561641236,0.3823,2596.8,2596.2,0.13097797]
["bitfinex","ETHUSD",1646561641436,1.0,2596.7,2596.2,0.13097797]
["bitfinex","ETHUSD",1646561643592,1.0,2596.6,2596.2,0.13097797]
["bitfinex","ETHUSD",1646561643990,1.0,2596.9,2596.2,0.13097797]
["bitfinex","ETHUSD",1646561645192,1.0,2596.9,2596.3,0.457]
["bitfinex","ETHUSD",1646561645393,1.0,2596.9,2596.4,0.13097797]
["bitfinex","ETHUSD",1646561645896,1.5,2596.7,2596.4,0.13097797]
["bitfinex","ETHUSD",1646561646141,1.5,2596.7,2596.4,0.58797797]
["bitfinex","ETHUSD",1646561646337,1.5,2596.7,2596.5,3.63097797]
["bitfinex","ETHUSD",1646561646535,1.5,2596.7,2596.6,0.58797797]
["bitfinex","ETHUSD",1646561646737,1.5,2596.7,2596.6,0.97027797]
["bitfinex","ETHUSD",1646561647134,1.5,2596.7,2596.6,1.67180152]
["bitfinex","ETHUSD",1646561647135,1.24993081,2596.7,2596.6,1.67180152]
["bitfinex","ETHUSD",1646561647939,0.74993081,2596.7,2596.6,1.67180152]
["bitfinex","ETHUSD",1646561648143,0.74993081,2596.7,2596.6,1.86226293]
["bitfinex","ETHUSD",1646561648340,0.31470338,2596.7,2596.6,1.86226293]
["bitfinex","ETHUSD",1646561648542,1.5912,2598.2,2596.8,0.3823]
["bitfinex","ETHUSD",1646561648740,1.2063,2598.2,2597.0,0.3823]
["bitfinex","ETHUSD",1646561648939,1.2063,2598.2,2597.1,4.08797797]
["bitfinex","ETHUSD",1646561649140,1.2063,2598.2,2597.2,0.13097797]
["bitfinex","ETHUSD",1646561649339,1.553,2598.3,2597.3,0.58797797]
["bitfinex","ETHUSD",1646561649539,0.3823,2598.3,2597.4,0.13097797]
["bitfinex","ETHUSD",1646561649738,0.95696076,2598.0,2597.5,0.13097797]
["bitfinex","ETHUSD",1646561649991,0.95696076,2598.0,2597.6,0.13097797]
["bitfinex","ETHUSD",1646561650191,1.0,2597.9,2597.3,0.457]
["bitfinex","ETHUSD",1646561650391,1.0,2597.9,2597.4,0.11760093]
["bitfinex","ETHUSD",1646561651292,1.0,2597.9,2597.4,3.61760093]
["bitfinex","ETHUSD",1646561651495,1.0,2597.9,2596.9,14.3322331]
["bitfinex","ETHUSD",1646561651496,4.3614,2598.5,2597.5,0.57460093]
["bitfinex","ETHUSD",1646561651691,1.1072932,2598.4,2597.6,0.57460093]
["bitfinex","ETHUSD",1646561651893,1.1072932,2598.4,2597.3,3.5]
["bitfinex","ETHUSD",1646561651894,1.1072932,2598.4,2597.7,0.57460093]
["bitfinex","ETHUSD",1646561652093,1.1072932,2598.4,2597.8,0.11760093]
["bitfinex","ETHUSD",1646561652295,0.5746,2598.8,2597.8,0.57460093]
["bitfinex","ETHUSD",1646561652494,1.0,2598.6,2597.9,0.11760093]
["bitfinex","ETHUSD",1646561653093,1.3823,2598.6,2597.9,0.11760093]
["bitfinex","ETHUSD",1646561653294,1.9598713,2598.5,2597.9,0.11760093]
["bitfinex","ETHUSD",1646561653943,1.0,2598.5,2597.9,0.11760093]
["bitfinex","ETHUSD",1646561655642,2.05493213,2598.5,2597.9,0.11760093]
["bitfinex","ETHUSD",1646561656745,1.0,2598.5,2597.9,0.11760093]
["bitfinex","ETHUSD",1646561657043,0.00095957,2598.6,2598.0,0.457]
["bitfinex","ETHUSD",1646561657247,0.00095957,2598.6,2598.1,0.11760093]
["bitfinex","ETHUSD",1646561658291,0.00095957,2598.6,2598.1,0.57460093]
["bitfinex","ETHUSD",1646561658488,0.00095957,2598.6,2598.1,0.457]
["bitfinex","ETHUSD",1646561658894,0.00095957,2598.6,2598.2,0.11745962]
["bitfinex","ETHUSD",1646561659692,1.17541779,2598.5,2598.2,0.11745962]
["bitfinex","ETHUSD",1646561660491,1.00095957,2598.6,2598.2,0.11745962]
["bitfinex","ETHUSD",1646561660492,0.00095957,2598.6,2598.2,0.11745962]
["bitfinex","ETHUSD",1646561661151,1.00095957,2598.6,2598.2,0.11745962]
["bitfinex","ETHUSD",1646561661840,0.00095957,2598.6,2598.2,0.11745962]
["bitfinex","ETHUSD",1646561662041,0.00095957,2598.6,2598.3,0.11745962]
["bitfinex","ETHUSD",1646561662241,0.00095957,2598.6,2597.9,0.457]
["bitfinex","ETHUSD",1646561662444,0.00095957,2598.6,2598.0,0.11736303]
["bitfinex","ETHUSD",1646561666997,0.3823,2598.4,2598.0,0.11736303]
["bitfinex","ETHUSD",1646561667203,0.3823,2598.4,2597.8,0.56433299]
["bitfinex","ETHUSD",1646561667402,1.21710839,2597.9,2597.8,0.56433299]
["bitfinex","ETHUSD",1646561669647,3.29241746,2599.0,2597.9,4.8171]
["bitfinex","ETHUSD",1646561669854,0.00273268,2599.0,2598.5,0.01210971]
["bitfinex","ETHUSD",1646561670049,0.01092848,2599.5,2598.6,13.44133]
["bitfinex","ETHUSD",1646561670248,0.45658326,2599.7,2598.8,14.5223]
["bitfinex","ETHUSD",1646561670447,3.02547296,2600.5,2598.9,2.7493]
["bitfinex","ETHUSD",1646561670650,3.02547296,2600.5,2598.9,0.6493]
["bitfinex","ETHUSD",1646561670651,1.10020762,2599.8,2598.9,0.6493]
["bitfinex","ETHUSD",1646561670847,1.10020762,2599.8,2598.9,1.457]
["bitfinex","ETHUSD",1646561671047,0.3823,2599.7,2598.9,0.457]
["bitfinex","ETHUSD",1646561671449,0.3823,2599.7,2598.6,0.59127456]
["bitfinex","ETHUSD",1646561671648,0.3823,2599.7,2598.6,0.1923]
["bitfinex","ETHUSD",1646561671846,0.69097296,2600.0,2598.6,0.1923]
["bitfinex","ETHUSD",1646561671847,0.3823,2599.3,2598.6,0.1923]
["bitfinex","ETHUSD",1646561672055,0.3823,2599.3,2598.5,0.57131864]
["bitfinex","ETHUSD",1646561672390,0.3823,2599.3,2598.6,0.1923]
["bitfinex","ETHUSD",1646561672592,0.3823,2599.3,2598.4,0.1923]
["bitfinex","ETHUSD",1646561672791,0.3823,2599.3,2598.4,0.6493]
["bitfinex","ETHUSD",1646561674397,2.00907394,2599.4,2598.5,4.46219]
["bitfinex","ETHUSD",1646561674398,1.0,2599.4,2598.5,4.46219]
["bitfinex","ETHUSD",1646561674600,0.00249613,2599.6,2598.6,0.457]
["bitfinex","ETHUSD",1646561674798,0.00249613,2599.6,2598.7,3.5]
["bitfinex","ETHUSD",1646561674997,0.00249613,2599.6,2598.8,0.457]
["bitfinex","ETHUSD",1646561675197,1.0,2599.8,2598.8,0.457]
["bitfinex","ETHUSD",1646561675398,1.0,2599.7,2598.8,1.32697611]
["bitfinex","ETHUSD",1646561675598,0.00273467,2599.6,2598.8,0.457]
["bitfinex","ETHUSD",1646561675998,0.3823,2599.5,2598.8,0.457]
["bitfinex","ETHUSD",1646561676244,1.3823,2599.5,2598.8,0.457]
["bitfinex","ETHUSD",1646561676644,2.58483296,2599.5,2598.8,0.457]
["bitfinex","ETHUSD",1646561676842,1.0,2599.5,2598.8,0.457]
["bitfinex","ETHUSD",1646561677842,1.32569521,2599.5,2598.8,0.457]
["bitfinex","ETHUSD",1646561678043,2.32569521,2599.5,2598.8,0.457]
["bitfinex","ETHUSD",1646561679050,1.94339521,2599.5,2598.8,0.457]
["bitfinex","ETHUSD",1646561679250,2.32569521,2599.5,2598.8,0.457]
["bitfinex","ETHUSD",1646561680597,1.94339521,2599.5,2598.8,0.457]
["bitfinex","ETHUSD",1646561680797,0.94339521,2599.5,2598.8,0.457]
["bitfinex","ETHUSD",1646561681400,1.0,2599.6,2598.8,0.457]
["bitfinex","ETHUSD",1646561681603,0.38503472,2599.6,2598.8,0.457]
["bitfinex","ETHUSD",1646561681999,0.23481741,2599.8,2598.8,0.457]
["bitfinex","ETHUSD",1646561682403,4.3812,2600.1,2598.8,0.457]
["bitfinex","ETHUSD",1646561682602,0.98678396,2599.9,2598.8,0.457]
["bitfinex","ETHUSD",1646561683650,1.36908396,2599.9,2598.8,0.457]
["bitfinex","ETHUSD",1646561685945,1.60348396,2599.9,2598.8,0.457]
["bitfinex","ETHUSD",1646561686345,0.00273481,2599.7,2598.8,0.457]
["bitfinex","ETHUSD",1646561687245,1.60348396,2599.9,2598.8,0.457]
["bitfinex","ETHUSD",1646561687246,1.22118396,2599.9,2598.8,0.457]
["bitfinex","ETHUSD",1646561687494,0.00273471,2599.7,2598.8,0.457]
["bitfinex","ETHUSD",1646561688496,0.98678396,2599.9,2598.8,0.457]
["bitfinex","ETHUSD",1646561688699,0.00273471,2599.7,2598.8,0.457]
["bitfinex","ETHUSD",1646561689299,0.2344,2599.6,2598.8,0.457]
["bitfinex","ETHUSD",1646561689901,0.2344,2599.6,2598.9,0.17633594]
["bitfinex","ETHUSD",1646561690102,0.2344,2599.6,2599.0,0.457]
["bitfinex","ETHUSD",1646561690408,1.19339994,2599.5,2599.1,0.17633594]
["bitfinex","ETHUSD",1646561690605,1.19339994,2599.5,2599.2,0.457]
["bitfinex","ETHUSD",1646561691451,1.19339994,2599.5,2598.5,0.58951964]
["bitfinex","ETHUSD",1646561691452,0.3537805,2599.1,2598.5,0.58951964]
["bitfinex","ETHUSD",1646561691747,0.3537805,2599.1,2598.6,0.64213496]
["bitfinex","ETHUSD",1646561691944,0.3537805,2599.1,2598.7,0.18513496]
["bitfinex","ETHUSD",1646561692144,0.3537805,2599.1,2598.8,0.457]
["bitfinex","ETHUSD",1646561692347,0.3537805,2599.1,2598.9,0.18513496]
["bitfinex","ETHUSD",1646561692544,0.3537805,2599.1,2599.0,0.457]
["bitfinex","ETHUSD",1646561692743,0.3537805,2599.1,2599.0,0.64213496]
["bitfinex","ETHUSD",1646561692949,0.3537805,2599.1,2599.0,0.457]
["bitfinex","ETHUSD",1646561693848,0.3537805,2599.1,2599.0,0.64223547]
["bitfinex","ETHUSD",1646561698197,0.3537805,2599.1,2599.0,0.83453547]
["bitfinex","ETHUSD",1646561698853,0.00271187,2599.7,2599.1,5.0823]
["bitfinex","ETHUSD",1646561699049,1.34586276,2600.2,2599.2,8.01683547]
["bitfinex","ETHUSD",1646561699249,1.3836,2600.8,2599.3,0.18523547]
["bitfinex","ETHUSD",1646561699451,3.5,2600.7,2599.4,1.6493]
["bitfinex","ETHUSD",1646561699654,0.00271187,2599.7,2599.4,2.35281012]
["bitfinex","ETHUSD",1646561699850,0.00271187,2599.7,2599.4,2.54327153]
["bitfinex","ETHUSD",1646561700052,0.00271187,2599.7,2599.5,1.15215141]
["bitfinex","ETHUSD",1646561700351,0.00271187,2599.7,2599.6,0.457]
["bitfinex","ETHUSD",1646561700551,3.8823,2600.5,2599.6,0.457]
["bitfinex","ETHUSD",1646561700954,1.01620245,2600.6,2599.6,0.457]
["bitfinex","ETHUSD",1646561701153,3.8823,2600.5,2599.6,0.457]
["bitfinex","ETHUSD",1646561701452,1.01620245,2600.6,2599.6,0.457]
["bitfinex","ETHUSD",1646561701651,1.01620245,2600.6,2599.7,0.1923]
["bitfinex","ETHUSD",1646561701851,1.39850245,2600.6,2599.8,0.457]
["bitfinex","ETHUSD",1646561702051,0.0026891,2600.2,2599.8,0.457]
["bitfinex","ETHUSD",1646561702900,3.5,2600.5,2599.8,0.457]
["bitfinex","ETHUSD",1646561702901,3.8823,2600.5,2599.8,0.457]
["bitfinex","ETHUSD",1646561703101,0.87616067,2600.2,2599.8,0.457]
["bitfinex","ETHUSD",1646561703304,0.0026891,2600.1,2599.8,0.457]
["bitfinex","ETHUSD",1646561704203,0.3823,2600.6,2599.8,0.457]
["bitfinex","ETHUSD",1646561704403,0.00268911,2600.1,2599.8,0.457]
["bitfinex","ETHUSD",1646561705304,4.581,2600.9,2599.8,0.457]
["bitfinex","ETHUSD",1646561705503,0.00269378,2600.1,2599.8,0.457]
["bitfinex","ETHUSD",1646561706560,5.44684552,2600.9,2599.8,1.43045647]
["bitfinex","ETHUSD",1646561706758,5.44684552,2600.9,2599.8,0.6492]
["bitfinex","ETHUSD",1646561706759,0.00269378,2600.1,2599.8,0.6492]
["bitfinex","ETHUSD",1646561707756,8.94684552,2600.9,2599.8,0.6492]
["bitfinex","ETHUSD",1646561707957,0.00269378,2600.1,2599.8,0.6492]
["bitfinex","ETHUSD",1646561709060,0.00269378,2600.1,2599.8,0.457]
["bitfinex","ETHUSD",1646561709061,0.00269275,2600.1,2599.8,0.457]
["bitfinex","ETHUSD",1646561709261,1.52087475,2600.0,2599.8,0.457]
["bitfinex","ETHUSD",1646561709462,3.0417495,2600.0,2599.8,0.457]
["bitfinex","ETHUSD",1646561709663,3.0417495,2600.0,2599.4,2.52393447]
["bitfinex","ETHUSD",1646561709664,3.5,2599.9,2599.4,2.52393447]
["bitfinex","ETHUSD",1646561709895,3.0417495,2600.0,2599.4,2.98093447]
["bitfinex","ETHUSD",1646561710101,3.4240495,2600.0,2599.4,2.98093447]
["bitfinex","ETHUSD",1646561710301,3.4240495,2600.0,2599.4,0.457]
["bitfinex","ETHUSD",1646561710504,3.42674225,2600.0,2599.4,0.457]
["bitfinex","ETHUSD",1646561711307,0.99087975,2599.8,2599.4,0.457]
["bitfinex","ETHUSD",1646561711502,0.99357252,2599.8,2599.4,0.457]
["bitfinex","ETHUSD",1646561711701,0.00269277,2599.8,2599.4,0.457]
["bitfinex","ETHUSD",1646561712602,3.4240495,2600.0,2599.4,0.457]
["bitfinex","ETHUSD",1646561712805,0.0026929,2599.8,2599.4,0.457]
["bitfinex","ETHUSD",1646561713003,0.0018929,2599.8,2599.5,0.1923]
["bitfinex","ETHUSD",1646561713203,0.0018929,2599.8,2599.6,0.457]
["bitfinex","ETHUSD",1646561713659,3.0417495,2600.0,2599.6,0.457]
["bitfinex","ETHUSD",1646561714253,1.52087475,2600.0,2599.6,0.6493]
["bitfinex","ETHUSD",1646561714451,1.52087475,2599.8,2599.6,0.6493]
["bitfinex","ETHUSD",1646561718399,1.52087475,2599.8,2599.6,0.457]
["bitfinex","ETHUSD",1646561719203,1.52087475,2599.8,2599.7,0.20119041]
["bitfinex","ETHUSD",1646561719404,1.52087475,2599.8,2599.7,0.65819041]
["bitfinex","ETHUSD",1646561720004,3.0417495,2599.8,2599.7,0.65819041]
["bitfinex","ETHUSD",1646561721251,2.90705637,2599.8,2599.7,0.65819041]
["bitfinex","ETHUSD",1646561721648,1.52087475,2599.8,2599.7,0.65819041]
["bitfinex","ETHUSD",1646561721846,2.85705637,2599.8,2599.7,0.65819041]
["bitfinex","ETHUSD",1646561725002,1.38618162,2599.8,2599.7,0.65819041]
["bitfinex","ETHUSD",1646561725401,2.26876001,2599.8,2599.7,0.75819041]
["bitfinex","ETHUSD",1646561727404,3.503e-05,2599.9,2599.8,1.81534362]
["bitfinex","ETHUSD",1646561727604,3.503e-05,2599.9,2599.8,19.03889862]
["bitfinex","ETHUSD",1646561727806,0.01093794,2600.4,2600.0,0.00076497]
["bitfinex","ETHUSD",1646561728003,0.01093794,2600.4,2600.3,0.31534362]
["bitfinex","ETHUSD",1646561728303,0.3823,2601.4,2600.3,0.97353403]
["bitfinex","ETHUSD",1646561728659,1.28452408,2601.0,2600.4,0.20119041]
["bitfinex","ETHUSD",1646561728854,1.28452408,2601.0,2600.6,0.31534362]
["bitfinex","ETHUSD",1646561729055,1.28452408,2601.0,2600.8,0.31534362]
["bitfinex","ETHUSD",1646561729252,1.28452408,2601.0,2600.8,0.77234362]
["bitfinex","ETHUSD",1646561729754,0.00249903,2600.9,2600.8,0.77234362]
["bitfinex","ETHUSD",1646561730555,0.69097296,2601.9,2600.8,0.77234362]
["bitfinex","ETHUSD",1646561730755,0.00249903,2601.0,2600.8,0.77234362]
["bitfinex","ETHUSD",1646561731658,1.03389224,2601.3,2600.8,0.77234362]
["bitfinex","ETHUSD",1646561732057,0.00273718,2601.0,2600.8,0.87234362]
["bitfinex","ETHUSD",1646561732900,0.3823,2601.4,2600.8,0.87234362]
["bitfinex","ETHUSD",1646561733302,0.00273718,2601.0,2600.9,0.20041009]
["bitfinex","ETHUSD",1646561733500,0.00273718,2601.0,2600.8,0.87234362]
["bitfinex","ETHUSD",1646561733707,0.00193718,2601.0,2600.9,0.20036159]
["bitfinex","ETHUSD",1646561733906,0.00193718,2601.0,2600.9,3.29033649]
["bitfinex","ETHUSD",1646561734105,3.5,2602.2,2600.9,0.97270521]
["bitfinex","ETHUSD",1646561734308,0.3823,2602.0,2601.0,0.20036159]
["bitfinex","ETHUSD",1646561734504,4.3423,2602.3,2601.2,0.31534362]
["bitfinex","ETHUSD",1646561734705,1.33936363,2602.2,2601.4,0.31534362]
["bitfinex","ETHUSD",1646561734904,1.33936363,2602.2,2601.3,0.457]
["bitfinex","ETHUSD",1646561734905,3.5,2602.1,2601.6,0.31534362]
["bitfinex","ETHUSD",1646561735108,0.98152371,2601.8,2601.6,0.31534362]
["bitfinex","ETHUSD",1646561736006,1.1582,2602.4,2601.6,0.31534362]
["bitfinex","ETHUSD",1646561736254,1.72230396,2602.3,2601.6,0.41534362]
["bitfinex","ETHUSD",1646561736452,1.72230396,2602.2,2601.6,0.41534362]
["bitfinex","ETHUSD",1646561736655,1.34000396,2602.1,2601.6,0.41534362]
["bitfinex","ETHUSD",1646561736856,3.5,2602.5,2601.8,0.31534362]
["bitfinex","ETHUSD",1646561737054,1.12228966,2602.1,2601.8,0.31534362]
["bitfinex","ETHUSD",1646561737654,0.3823,2602.4,2601.8,0.31534362]
["bitfinex","ETHUSD",1646561737954,0.00273915,2602.1,2601.8,0.41534362]
["bitfinex","ETHUSD",1646561738153,0.38503915,2602.1,2601.9,0.31534362]
["bitfinex","ETHUSD",1646561738355,0.00273915,2602.1,2601.9,0.31534362]
["bitfinex","ETHUSD",1646561738957,1.33879148,2602.2,2601.9,0.31534362]
["bitfinex","ETHUSD",1646561739157,0.00247115,2602.1,2602.0,0.31534362]
["bitfinex","ETHUSD",1646561740204,0.3823,2602.4,2602.1,0.31534362]
["bitfinex","ETHUSD",1646561740404,0.00247115,2602.2,2602.1,0.31534362]
["bitfinex","ETHUSD",1646561741308,0.0143377,2602.6,2602.1,0.77234362]
["bitfinex","ETHUSD",1646561741309,0.0044546,2602.6,2602.1,0.77234362]
["bitfinex","ETHUSD",1646561741703,0.00247114,2602.3,2602.1,0.77234362]
["bitfinex","ETHUSD",1646561742501,0.0044546,2602.6,2602.1,0.77234362]
["bitfinex","ETHUSD",1646561742701,0.00247113,2602.3,2602.1,0.77234362]
["bitfinex","ETHUSD",1646561743662,0.0044546,2602.6,2602.2,1.27611362]
["bitfinex","ETHUSD",1646561744057,0.0044546,2602.6,2602.3,0.31534362]
["bitfinex","ETHUSD",1646561744256,0.00995476,2602.7,2602.3,0.31534362]
["bitfinex","ETHUSD",1646561744257,0.00995476,2602.7,2602.6,0.31534362]
["bitfinex","ETHUSD",1646561744459,0.00995476,2602.7,2602.6,0.77234362]
["bitfinex","ETHUSD",1646561744659,0.00995476,2602.7,2602.6,4.62559448]
["bitfinex","ETHUSD",1646561744853,5.476e-05,2602.7,2602.6,16.45605589]
["bitfinex","ETHUSD",1646561745054,0.0059314,2602.8,2602.6,17.41659589]
["bitfinex","ETHUSD",1646561745254,0.00842042,2602.8,2602.6,20.44162716]
["bitfinex","ETHUSD",1646561745453,0.00842042,2602.8,2602.6,16.5883763]
["bitfinex","ETHUSD",1646561745754,0.00842042,2602.8,2602.6,15.94564503]
["bitfinex","ETHUSD",1646561745963,0.00842042,2602.8,2602.6,3.92334503]
["bitfinex","ETHUSD",1646561746155,0.0059314,2602.8,2602.6,2.92334503]
["bitfinex","ETHUSD",1646561746353,0.0059314,2602.8,2602.6,1.92334503]
["bitfinex","ETHUSD",1646561746555,0.0059314,2602.8,2602.6,2.92334503]
["bitfinex","ETHUSD",1646561746755,0.0059314,2602.8,2602.6,1.92334503]
["bitfinex","ETHUSD",1646561746958,0.0059314,2602.8,2602.6,2.92334503]
["bitfinex","ETHUSD",1646561747254,0.0059314,2602.8,2602.6,5.42334503]
["bitfinex","ETHUSD",1646561747505,0.0059314,2602.8,2602.6,2.06280503]
["bitfinex","ETHUSD",1646561747706,0.0081806,2602.8,2602.6,1.06280503]
["bitfinex","ETHUSD",1646561748512,0.0059314,2602.8,2602.6,1.06280503]
["bitfinex","ETHUSD",1646561748711,0.0084192,2602.8,2602.6,1.16280503]
["bitfinex","ETHUSD",1646561749713,0.0059314,2602.8,2602.6,0.97234362]
["bitfinex","ETHUSD",1646561749914,0.0084192,2602.8,2602.6,0.97234362]
["bitfinex","ETHUSD",1646561750115,0.0084192,2602.8,2602.6,1.16434362]
["bitfinex","ETHUSD",1646561750312,0.0084192,2602.8,2602.6,0.97234362]
["bitfinex","ETHUSD",1646561750515,0.0084192,2602.8,2602.6,1.07234362]
["bitfinex","ETHUSD",1646561751016,0.0059314,2602.8,2602.6,1.07234362]
["bitfinex","ETHUSD",1646561751254,0.00841953,2602.8,2602.6,1.07234362]
["bitfinex","ETHUSD",1646561751457,0.39071953,2602.8,2602.6,0.61534362]
["bitfinex","ETHUSD",1646561752256,0.2882314,2602.8,2602.6,0.61534362]
["bitfinex","ETHUSD",1646561752454,0.29071953,2602.8,2602.6,0.61534362]
["bitfinex","ETHUSD",1646561753054,0.29071953,2602.8,2602.6,0.71534362]
["bitfinex","ETHUSD",1646561753455,0.2882314,2602.8,2602.6,0.71534362]
["bitfinex","ETHUSD",1646561753653,0.51085824,2602.1,2602.0,0.8316]
["bitfinex","ETHUSD",1646561754996,0.51085824,2602.1,2602.0,1.3886]
["bitfinex","ETHUSD",1646561756401,0.51085824,2602.1,2602.0,1.4886]
["bitfinex","ETHUSD",1646561757405,0.51085824,2602.1,2602.0,1.67906141]
["bitfinex","ETHUSD",1646561758205,5.824e-05,2602.1,2602.0,2.06136141]
["bitfinex","ETHUSD",1646561758406,5.824e-05,2602.1,2602.0,1.67906141]
["bitfinex","ETHUSD",1646561758659,5.824e-05,2602.1,2602.0,1.87106141]
["bitfinex","ETHUSD",1646561759754,5.824e-05,2602.1,2602.0,1.97106141]
["bitfinex","ETHUSD",1646561760252,0.37479869,2603.1,2602.0,1.97106141]
["bitfinex","ETHUSD",1646561760456,0.37479869,2603.1,2602.1,0.192]
["bitfinex","ETHUSD",1646561760653,1.33664576,2602.7,2602.3,0.8316]
["bitfinex","ETHUSD",1646561760858,1.33664576,2602.7,2602.4,1.2886]
["bitfinex","ETHUSD",1646561761157,1.33664576,2602.7,2602.6,0.8316]
["bitfinex","ETHUSD",1646561761758,6.00104225,2603.3,2602.1,0.8316]
["bitfinex","ETHUSD",1646561761954,1.2853611,2603.2,2602.1,0.8316]
["bitfinex","ETHUSD",1646561762156,0.00224534,2602.9,2602.1,0.8316]
["bitfinex","ETHUSD",1646561762600,0.00224534,2602.9,2602.1,1.4806]
["bitfinex","ETHUSD",1646561762807,0.3823,2602.7,2602.1,1.4806]
["bitfinex","ETHUSD",1646561763006,0.3823,2602.7,2602.1,1.5806]
["bitfinex","ETHUSD",1646561764109,0.3823,2602.7,2602.1,1.57943814]
["bitfinex","ETHUSD",1646561764510,0.3823,2602.7,2602.1,1.67943814]
["bitfinex","ETHUSD",1646561764912,0.3823,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1646561765910,0.00249584,2602.9,2602.2,0.192]
["bitfinex","ETHUSD",1646561766168,0.00249584,2602.9,2602.4,0.83043814]
["bitfinex","ETHUSD",1646561766358,0.00103809,2603.3,2602.5,1.28743814]
["bitfinex","ETHUSD",1646561766559,0.00103809,2603.3,2602.7,0.83043814]
["bitfinex","ETHUSD",1646561766758,6.2696,2603.8,2602.9,0.83043814]
["bitfinex","ETHUSD",1646561766759,0.00103809,2603.5,2602.9,0.83043814]
["bitfinex","ETHUSD",1646561766959,0.00103809,2603.5,2602.9,1.28743814]
["bitfinex","ETHUSD",1646561766960,0.00998185,2603.5,2602.9,1.28743814]
["bitfinex","ETHUSD",1646561767159,1.57100338,2603.3,2602.9,1.28743814]
["bitfinex","ETHUSD",1646561767566,0.3823,2603.3,2602.9,1.28743814]
["bitfinex","ETHUSD",1646561768159,0.38333809,2603.8,2602.9,1.28743814]
["bitfinex","ETHUSD",1646561768360,0.3823,2603.7,2602.9,4.85388274]
["bitfinex","ETHUSD",1646561768764,0.3823,2603.7,2602.9,5.85388274]
["bitfinex","ETHUSD",1646561768965,1.29987206,2603.7,2602.9,5.85388274]
["bitfinex","ETHUSD",1646561769165,0.0024917,2603.4,2602.9,5.85388274]
["bitfinex","ETHUSD",1646561770204,0.00103809,2603.6,2602.9,5.85388274]
["bitfinex","ETHUSD",1646561770403,0.00103809,2603.7,2602.9,5.85388274]
["bitfinex","ETHUSD",1646561770602,0.00249172,2603.3,2603.1,0.83043814]
["bitfinex","ETHUSD",1646561770802,0.00249172,2603.3,2603.0,4.46058]
["bitfinex","ETHUSD",1646561770803,0.00249172,2603.3,2603.2,1.28743814]
["bitfinex","ETHUSD",1646561771403,0.00103809,2604.1,2603.2,2.42556156]
["bitfinex","ETHUSD",1646561771603,0.00103809,2604.1,2603.4,0.83043814]
["bitfinex","ETHUSD",1646561771803,0.00996533,2603.8,2603.6,0.83043814]
["bitfinex","ETHUSD",1646561772003,0.00996533,2603.8,2603.7,1.28743814]
["bitfinex","ETHUSD",1646561772706,0.00103809,2604.5,2603.7,1.28743814]
["bitfinex","ETHUSD",1646561772904,0.00103809,2604.5,2603.9,0.83043814]
["bitfinex","ETHUSD",1646561773105,0.36069819,2605.1,2604.1,0.83043814]
["bitfinex","ETHUSD",1646561773303,0.00314656,2604.9,2604.2,1.28743814]
["bitfinex","ETHUSD",1646561773504,0.39240365,2604.1,2603.8,3.4814]
["bitfinex","ETHUSD",1646561773758,0.39240365,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561773959,0.39240365,2604.1,2603.8,1.457]
["bitfinex","ETHUSD",1646561774157,0.39240365,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561775363,0.39488039,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561776361,0.39240365,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561776661,0.39497346,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561777499,0.39240365,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561777701,0.39496298,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561778705,0.39240365,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561778906,0.39496298,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561779809,0.39240365,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561780011,0.39465175,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561781005,0.39240365,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561781261,0.3948557,2604.1,2603.8,0.457]
["bitfinex","ETHUSD",1646561781458,0.00980672,2604.5,2603.9,8.3]
["bitfinex","ETHUSD",1646561781662,0.2536014,2605.1,2604.1,3.0823]
["bitfinex","ETHUSD",1646561781864,10.87461216,2605.7,2604.2,9.1393]
["bitfinex","ETHUSD",1646561782060,10.87461216,2605.7,2604.2,20.7793]
["bitfinex","ETHUSD",1646561782061,1.2536558,2605.6,2604.2,20.7793]
["bitfinex","ETHUSD",1646561782260,1.2536558,2605.6,2604.4,0.3823]
["bitfinex","ETHUSD",1646561782460,1.2536558,2605.6,2605.1,0.89289035]
["bitfinex","ETHUSD",1646561782660,0.0255392,2605.7,2605.2,0.457]
["bitfinex","ETHUSD",1646561782860,0.0255392,2605.7,2605.3,0.457]
["bitfinex","ETHUSD",1646561783564,0.02133,2605.8,2605.3,0.457]
["bitfinex","ETHUSD",1646561783764,0.00234351,2605.6,2605.3,0.457]
["bitfinex","ETHUSD",1646561784566,0.00234351,2605.6,2605.3,0.557]
["bitfinex","ETHUSD",1646561784765,0.02133,2605.8,2605.3,0.557]
["bitfinex","ETHUSD",1646561785015,0.00234439,2605.6,2605.3,0.557]
["bitfinex","ETHUSD",1646561785815,0.02133,2605.8,2605.3,0.657]
["bitfinex","ETHUSD",1646561786214,0.00234439,2605.6,2605.3,1.0393]
["bitfinex","ETHUSD",1646561786418,0.00234439,2605.6,2605.4,0.95971]
["bitfinex","ETHUSD",1646561786617,0.00234439,2605.6,2605.5,0.457]
["bitfinex","ETHUSD",1646561787015,0.02133,2605.8,2605.5,0.457]
["bitfinex","ETHUSD",1646561787417,0.00233541,2605.7,2605.5,0.457]
["bitfinex","ETHUSD",1646561788222,0.02133,2605.8,2605.5,0.457]
["bitfinex","ETHUSD",1646561788663,0.02133,2605.8,2605.5,4.0234446]
["bitfinex","ETHUSD",1646561788664,0.00261174,2605.7,2605.5,4.0234446]
["bitfinex","ETHUSD",1646561789056,0.00261174,2605.7,2605.5,5.0234446]
["bitfinex","ETHUSD",1646561789455,0.02133,2605.8,2605.6,3.8823]
["bitfinex","ETHUSD",1646561789658,0.02133,2605.8,2605.7,3.957]
["bitfinex","ETHUSD",1646561789855,0.02133,2605.8,2605.7,0.457]
["bitfinex","ETHUSD",1646561790057,0.06218788,2605.8,2605.7,1.457]
["bitfinex","ETHUSD",1646561790257,0.06218788,2605.8,2605.7,0.457]
["bitfinex","ETHUSD",1646561790456,0.06218788,2605.8,2605.7,4.0234446]
["bitfinex","ETHUSD",1646561790657,0.06218788,2605.8,2605.7,5.0234446]
["bitfinex","ETHUSD",1646561790862,0.06218788,2605.8,2605.7,6.3652546]
["bitfinex","ETHUSD",1646561791158,0.0074732,2605.9,2605.8,16.8223]
["bitfinex","ETHUSD",1646561791159,0.00998466,2605.9,2605.8,16.8223]
["bitfinex","ETHUSD",1646561791356,0.00998466,2605.9,2605.8,17.2793]
["bitfinex","ETHUSD",1646561791557,0.00998466,2605.9,2605.8,5.4057446]
["bitfinex","ETHUSD",1646561791957,0.0074732,2605.9,2605.8,5.4057446]
["bitfinex","ETHUSD",1646561792169,0.0074732,2605.9,2605.8,5.0234446]
["bitfinex","ETHUSD",1646561793411,0.0074732,2605.9,2605.8,3.5664446]
["bitfinex","ETHUSD",1646561793702,0.0074732,2605.9,2605.8,1.8876721]
["bitfinex","ETHUSD",1646561796861,1.36781056,2605.9,2605.8,1.8876721]
["bitfinex","ETHUSD",1646561799668,0.3823,2605.7,2605.3,0.2]
["bitfinex","ETHUSD",1646561800505,3.3823,2605.7,2605.3,0.2]
["bitfinex","ETHUSD",1646561800707,0.00246874,2605.6,2605.3,0.2]
["bitfinex","ETHUSD",1646561801510,0.00246874,2605.6,2604.1,11.0647]
["bitfinex","ETHUSD",1646561801511,0.3823,2605.7,2604.1,11.0647]
["bitfinex","ETHUSD",1646561801711,0.3823,2605.7,2604.1,7.5647]
["bitfinex","ETHUSD",1646561801712,0.3823,2605.3,2604.1,7.5647]
["bitfinex","ETHUSD",1646561801911,0.00314318,2605.2,2604.1,7.5647]
["bitfinex","ETHUSD",1646561802513,1.45932926,2605.0,2604.1,7.5647]
["bitfinex","ETHUSD",1646561802712,1.45932926,2605.0,2604.0,2.7751]
["bitfinex","ETHUSD",1646561802914,0.00314318,2604.9,2604.0,2.7751]
["bitfinex","ETHUSD",1646561803111,0.00247005,2604.8,2604.0,3.7751]
["bitfinex","ETHUSD",1646561803312,0.00247005,2604.8,2604.0,1.0]
["bitfinex","ETHUSD",1646561803765,0.00247005,2604.8,2603.9,0.15614381]
["bitfinex","ETHUSD",1646561803972,0.00314318,2604.9,2603.9,0.15614381]
["bitfinex","ETHUSD",1646561804367,0.00246803,2604.6,2603.9,0.15614381]
["bitfinex","ETHUSD",1646561805067,0.00314318,2604.9,2603.9,0.15614381]
["bitfinex","ETHUSD",1646561805466,0.00246755,2604.6,2603.9,0.15614381]
["bitfinex","ETHUSD",1646561805667,0.00246755,2604.6,2604.0,0.1918]
["bitfinex","ETHUSD",1646561806268,0.00314318,2604.9,2604.0,0.1918]
["bitfinex","ETHUSD",1646561806667,0.00246759,2604.6,2604.0,0.1918]
["bitfinex","ETHUSD",1646561807269,0.00246759,2604.6,2603.9,0.25614381]
["bitfinex","ETHUSD",1646561807505,0.3823,2604.8,2603.9,0.1]
["bitfinex","ETHUSD",1646561807707,0.3823,2604.5,2603.9,0.1]
["bitfinex","ETHUSD",1646561808506,0.3823,2604.5,2603.9,0.2]
["bitfinex","ETHUSD",1646561808709,0.5741,2604.5,2603.9,0.2]
["bitfinex","ETHUSD",1646561808914,1.35897335,2604.0,2603.9,0.2]
["bitfinex","ETHUSD",1646561811765,1.35897335,2604.0,2603.9,0.3]
["bitfinex","ETHUSD",1646561813566,1.35897335,2604.0,2602.9,0.192]
["bitfinex","ETHUSD",1646561813567,0.1719191,2603.5,2602.9,0.192]
["bitfinex","ETHUSD",1646561813766,0.1719191,2603.5,2603.0,0.33734778]
["bitfinex","ETHUSD",1646561813967,0.1719191,2603.5,2603.1,0.192]
["bitfinex","ETHUSD",1646561814382,0.1719191,2603.5,2602.9,0.192]
["bitfinex","ETHUSD",1646561814567,0.1719191,2603.5,2603.0,0.33735353]
["bitfinex","ETHUSD",1646561814769,0.1719191,2603.5,2603.1,0.192]
["bitfinex","ETHUSD",1646561815218,0.1719191,2603.5,2602.9,0.192]
["bitfinex","ETHUSD",1646561815415,0.1719191,2603.5,2603.0,0.33736161]
["bitfinex","ETHUSD",1646561815618,0.1719191,2603.5,2603.1,0.192]
["bitfinex","ETHUSD",1646561818655,0.1719191,2603.5,2603.1,0.292]
["bitfinex","ETHUSD",1646561819459,0.5542191,2603.5,2603.1,0.292]
["bitfinex","ETHUSD",1646561819667,0.5542191,2603.5,2603.1,0.1]
["bitfinex","ETHUSD",1646561820261,1.4537685,2603.2,2603.1,0.1]
["bitfinex","ETHUSD",1646561820661,1.0714685,2603.2,2603.1,0.2]
["bitfinex","ETHUSD",1646561821061,1.4537685,2603.2,2603.1,0.2]
["bitfinex","ETHUSD",1646561823114,4.9537685,2603.2,2603.1,0.2]
["bitfinex","ETHUSD",1646561823324,1.4537685,2603.2,2603.1,0.2]
["bitfinex","ETHUSD",1646561823513,5.9537685,2603.2,2603.1,0.2]
["bitfinex","ETHUSD",1646561824015,5.9537685,2603.2,2603.1,0.3]
["bitfinex","ETHUSD",1646561824214,5.9537685,2603.2,2603.1,0.2]
["bitfinex","ETHUSD",1646561824419,0.1719191,2603.5,2603.1,0.2]
["bitfinex","ETHUSD",1646561824420,0.5542191,2603.5,2603.1,0.2]
["bitfinex","ETHUSD",1646561824618,0.1719191,2603.5,2603.1,0.2]
["bitfinex","ETHUSD",1646561825616,1.20501726,2603.5,2603.1,0.2]
["bitfinex","ETHUSD",1646561826455,0.1719191,2603.5,2603.1,0.2]
["bitfinex","ETHUSD",1646561827860,0.5542191,2603.5,2603.1,0.2]
["bitfinex","ETHUSD",1646561829360,1.5542191,2603.5,2603.1,0.2]
["bitfinex","ETHUSD",1646561829560,0.5542191,2603.5,2603.1,0.2]
["bitfinex","ETHUSD",1646561829761,0.3823,2603.3,2603.1,0.2]
["bitfinex","ETHUSD",1646561830227,1.3823,2603.3,2603.1,0.2]
["bitfinex","ETHUSD",1646561833760,0.17049004,2602.7,2602.2,0.13819997]
["bitfinex","ETHUSD",1646561834060,0.17049004,2602.7,2602.1,0.2]
["bitfinex","ETHUSD",1646561834462,0.3823,2602.6,2602.1,0.2]
["bitfinex","ETHUSD",1646561834663,0.3823,2602.4,2602.1,0.2]
["bitfinex","ETHUSD",1646561834861,12.0223,2602.4,2602.1,0.2]
["bitfinex","ETHUSD",1646561835665,3.09343934,2602.7,2602.1,0.2]
["bitfinex","ETHUSD",1646561835666,0.17049004,2602.7,2602.1,0.2]
["bitfinex","ETHUSD",1646561835866,0.17049004,2602.7,2602.1,3.7]
["bitfinex","ETHUSD",1646561836064,0.17049004,2602.7,2602.1,0.2]
["bitfinex","ETHUSD",1646561837165,0.55279004,2602.7,2602.1,0.2]
["bitfinex","ETHUSD",1646561837707,0.3823,2602.4,2602.1,0.2]
["bitfinex","ETHUSD",1646561837917,3.3823,2602.2,2602.1,0.2]
["bitfinex","ETHUSD",1646561838117,3.3823,2602.2,2601.9,0.1]
["bitfinex","ETHUSD",1646561838118,16.8223,2602.1,2601.9,0.1]
["bitfinex","ETHUSD",1646561839113,19.8223,2602.1,2601.9,0.1]
["bitfinex","ETHUSD",1646561839316,19.8223,2602.1,2601.9,0.05]
["bitfinex","ETHUSD",1646561839519,5.1823,2602.1,2601.9,0.05]
["bitfinex","ETHUSD",1646561839916,8.1823,2602.1,2601.9,0.05]
["bitfinex","ETHUSD",1646561840114,1.3823,2602.0,2601.9,0.05]
["bitfinex","ETHUSD",1646561841156,4.9823,2601.9,2601.8,0.1]
["bitfinex","ETHUSD",1646561841364,5.9823,2601.9,2601.8,0.1]
["bitfinex","ETHUSD",1646561841762,1.3823,2601.9,2601.8,0.1]
["bitfinex","ETHUSD",1646561842165,5.1823,2601.8,2601.6,0.1]
["bitfinex","ETHUSD",1646561842363,3.3823,2601.7,2601.6,0.1]
["bitfinex","ETHUSD",1646561842563,4.3823,2601.7,2601.6,0.1]
["bitfinex","ETHUSD",1646561842766,1.3823,2601.7,2601.6,0.1]
["bitfinex","ETHUSD",1646561843266,1.0999092,2599.9,2599.3,1.92341]
["bitfinex","ETHUSD",1646561843466,1.0999092,2599.9,2599.6,0.1]
["bitfinex","ETHUSD",1646561844064,0.3998,2600.0,2599.6,0.1]
["bitfinex","ETHUSD",1646561844368,1.0,2600.5,2599.6,0.1]
["bitfinex","ETHUSD",1646561844567,1.0,2600.4,2599.6,0.1]
["bitfinex","ETHUSD",1646561846214,3.5,2600.4,2599.6,0.1]
["bitfinex","ETHUSD",1646561846611,1.0,2600.5,2599.7,0.3]
["bitfinex","ETHUSD",1646561847016,0.3823,2600.3,2599.7,0.3]
["bitfinex","ETHUSD",1646561847215,3.8823,2600.2,2599.7,0.3]
["bitfinex","ETHUSD",1646561847416,3.8823,2600.1,2599.7,0.3]
["bitfinex","ETHUSD",1646561848015,0.3823,2599.9,2599.7,0.3]
["bitfinex","ETHUSD",1646561848221,0.3823,2599.9,2599.6,0.1]
["bitfinex","ETHUSD",1646561848222,3.8823,2599.8,2599.6,0.1]
["bitfinex","ETHUSD",1646561848416,0.3823,2599.5,2598.5,6.1875]
["bitfinex","ETHUSD",1646561848666,0.3823,2599.5,2598.1,0.3823]
["bitfinex","ETHUSD",1646561848667,3.5,2599.4,2598.1,0.3823]
["bitfinex","ETHUSD",1646561848862,3.5,2599.4,2598.6,0.04092648]
["bitfinex","ETHUSD",1646561849267,1.09727254,2599.0,2598.6,0.04092648]
["bitfinex","ETHUSD",1646561849665,3.5,2598.9,2598.6,0.04092648]
["bitfinex","ETHUSD",1646561849863,1.09727254,2599.0,2598.6,0.04092648]
["bitfinex","ETHUSD",1646561850065,2.09727254,2599.0,2598.5,0.00311867]
["bitfinex","ETHUSD",1646561850466,2.09727254,2599.0,2598.0,0.37918727]
["bitfinex","ETHUSD",1646561850666,3.5,2598.9,2597.9,1.1339]
["bitfinex","ETHUSD",1646561850869,4.5,2598.9,2597.9,1.1339]
["bitfinex","ETHUSD",1646561851067,3.8823,2598.9,2598.6,0.1]
["bitfinex","ETHUSD",1646561851269,1.0,2598.7,2598.6,0.1]
["bitfinex","ETHUSD",1646561852419,1.3823,2598.7,2598.6,0.1]
["bitfinex","ETHUSD",1646561852620,1.0,2598.7,2598.6,0.1]
["bitfinex","ETHUSD",1646561853120,1.0,2599.1,2598.6,0.1]
["bitfinex","ETHUSD",1646561854426,0.86762062,2598.8,2598.6,0.1]
["bitfinex","ETHUSD",1646561854624,0.48417317,2598.8,2598.6,0.1]
["bitfinex","ETHUSD",1646561856033,0.48417317,2598.8,2598.6,0.2]
["bitfinex","ETHUSD",1646561858076,1.86647317,2598.8,2598.6,0.2]
["bitfinex","ETHUSD",1646561858277,1.48417317,2598.8,2598.6,0.2]
["bitfinex","ETHUSD",1646561858878,1.86647317,2598.8,2598.6,0.2]
["bitfinex","ETHUSD",1646561859085,3.8823,2598.7,2598.6,0.2]
["bitfinex","ETHUSD",1646561859281,0.3823,2598.5,2597.3,4.3974]
["bitfinex","ETHUSD",1646561859582,0.3823,2598.3,2598.2,0.00309469]
["bitfinex","ETHUSD",1646561859780,3.8823,2598.3,2598.2,0.00309469]
["bitfinex","ETHUSD",1646561860010,2.33565055,2598.3,2598.2,0.00309469]
["bitfinex","ETHUSD",1646561860610,0.3823,2598.3,2597.1,3.9315]
["bitfinex","ETHUSD",1646561860811,1.3823,2598.1,2597.7,0.00309523]
["bitfinex","ETHUSD",1646561861010,1.0,2598.1,2597.7,0.00309523]
["bitfinex","ETHUSD",1646561861623,2.1833,2599.1,2597.7,0.00309523]
["bitfinex","ETHUSD",1646561861624,1.9252478,2599.8,2597.8,5.1823]
["bitfinex","ETHUSD",1646561861817,6.56793729,2600.1,2598.2,0.3823]
["bitfinex","ETHUSD",1646561861818,5.2671,2600.0,2598.2,0.3823]
["bitfinex","ETHUSD",1646561862021,5.2671,2600.0,2598.3,3.125]
["bitfinex","ETHUSD",1646561862220,0.3823,2599.9,2598.3,3.125]
["bitfinex","ETHUSD",1646561862417,0.5746,2599.9,2598.3,4.31546141]
["bitfinex","ETHUSD",1646561862618,0.5746,2599.9,2598.4,0.19046141]
["bitfinex","ETHUSD",1646561862819,0.91311662,2599.4,2598.5,0.457]
["bitfinex","ETHUSD",1646561863220,0.91311662,2599.4,2598.6,0.00309425]
["bitfinex","ETHUSD",1646561864061,1.29541662,2599.4,2598.3,1.457]
["bitfinex","ETHUSD",1646561864258,1.29541662,2599.4,2598.3,0.457]
["bitfinex","ETHUSD",1646561864459,1.12680687,2599.0,2598.5,0.00309283]
["bitfinex","ETHUSD",1646561865061,1.12680687,2599.0,2598.5,0.46009283]
["bitfinex","ETHUSD",1646561865262,1.12680687,2599.0,2598.0,4.6252]
["bitfinex","ETHUSD",1646561865462,1.12680687,2599.0,2598.0,1.0]
["bitfinex","ETHUSD",1646561865663,1.19647257,2598.6,2598.2,0.00309312]
["bitfinex","ETHUSD",1646561865863,2.38187257,2598.6,2598.2,0.00309312]
["bitfinex","ETHUSD",1646561866463,2.38187257,2598.6,2597.5,7.56046141]
["bitfinex","ETHUSD",1646561866662,2.76417257,2598.6,2597.5,0.19046141]
["bitfinex","ETHUSD",1646561866862,1.5677,2598.6,2597.3,4.1667]
["bitfinex","ETHUSD",1646561867514,2.5677,2598.6,2597.4,1.1969]
["bitfinex","ETHUSD",1646561867915,0.3823,2598.5,2597.5,0.00309435]
["bitfinex","ETHUSD",1646561868120,2.1854,2598.6,2597.5,0.00309435]
["bitfinex","ETHUSD",1646561868121,1.1854,2598.6,2597.5,0.00309435]
["bitfinex","ETHUSD",1646561868516,1.1854,2598.6,2597.5,0.19355576]
["bitfinex","ETHUSD",1646561868713,0.3874,2598.7,2597.5,0.19355576]
["bitfinex","ETHUSD",1646561868914,0.3823,2598.8,2597.5,0.19046141]
["bitfinex","ETHUSD",1646561869117,0.3823,2598.6,2597.5,0.19046141]
["bitfinex","ETHUSD",1646561869316,1.54733218,2598.5,2597.5,0.19046141]
["bitfinex","ETHUSD",1646561870615,1.1048598,2598.1,2597.5,0.19046141]
["bitfinex","ETHUSD",1646561871259,1.1048598,2598.1,2597.3,1.0]
["bitfinex","ETHUSD",1646561871260,1.1048598,2598.1,2597.2,0.64746141]
["bitfinex","ETHUSD",1646561871663,0.3823,2598.4,2597.7,0.00090695]
["bitfinex","ETHUSD",1646561872461,0.3823,2598.4,2597.3,0.19046141]
["bitfinex","ETHUSD",1646561872862,1.36245515,2598.3,2597.9,0.00090686]
["bitfinex","ETHUSD",1646561873664,1.36245515,2598.3,2597.3,0.19046141]
["bitfinex","ETHUSD",1646561874071,1.5093137,2598.2,2598.0,0.00090684]
["bitfinex","ETHUSD",1646561874271,2.5093137,2598.2,2598.0,0.00090684]
["bitfinex","ETHUSD",1646561874668,0.00051418,2597.8,2597.6,0.00362791]
["bitfinex","ETHUSD",1646561874912,0.00051418,2597.8,2597.3,0.19046141]
["bitfinex","ETHUSD",1646561875616,0.00051418,2597.8,2597.4,0.457]
["bitfinex","ETHUSD",1646561876018,0.00051418,2597.8,2597.5,0.19046141]
["bitfinex","ETHUSD",1646561876221,0.00051418,2597.8,2597.5,2.8848629]
["bitfinex","ETHUSD",1646561876618,0.00051418,2597.8,2597.6,0.19046141]
["bitfinex","ETHUSD",1646561877618,0.00051418,2597.8,2597.6,0.19136612]
["bitfinex","ETHUSD",1646561878658,0.00051418,2597.8,2597.6,0.19046141]
["bitfinex","ETHUSD",1646561878862,0.00051418,2597.8,2597.6,0.19136612]
["bitfinex","ETHUSD",1646561879667,0.00051418,2597.8,2597.6,0.19046141]
["bitfinex","ETHUSD",1646561880068,0.00051418,2597.8,2597.6,0.19136612]
["bitfinex","ETHUSD",1646561880871,0.00051418,2597.8,2597.6,0.19046141]
["bitfinex","ETHUSD",1646561881270,0.00051418,2597.8,2597.6,0.19130958]
["bitfinex","ETHUSD",1646561882174,0.00051418,2597.8,2597.6,0.19046141]
["bitfinex","ETHUSD",1646561882413,0.00051418,2597.8,2597.6,0.19130958]
["bitfinex","ETHUSD",1646561883413,0.00051418,2597.8,2597.6,0.19046141]
["bitfinex","ETHUSD",1646561883616,0.00051418,2597.8,2597.6,0.19130958]
["bitfinex","ETHUSD",1646561884616,0.00051418,2597.8,2597.7,0.33976033]
["bitfinex","ETHUSD",1646561885624,0.00051418,2597.8,2597.2,6.81828615]
["bitfinex","ETHUSD",1646561885822,0.00051418,2597.8,2597.5,0.6494]
["bitfinex","ETHUSD",1646561886176,0.00051418,2597.8,2597.5,0.457]
["bitfinex","ETHUSD",1646561886365,0.00051418,2597.8,2597.5,0.6493]
["bitfinex","ETHUSD",1646561886564,0.00051418,2597.8,2597.5,0.457]
["bitfinex","ETHUSD",1646561888270,0.00051418,2597.8,2597.3,0.1923]
["bitfinex","ETHUSD",1646561888469,0.00051418,2597.8,2597.2,1.0]
["bitfinex","ETHUSD",1646561888870,0.00051418,2597.8,2597.1,1.21318929]
["bitfinex","ETHUSD",1646561889274,3.88281418,2597.8,2597.1,1.21318929]
["bitfinex","ETHUSD",1646561889473,5.85776974,2597.8,2597.0,0.12573192]
["bitfinex","ETHUSD",1646561891115,5.85776974,2597.8,2597.0,0.15073192]
["bitfinex","ETHUSD",1646561891416,1.23214368,2597.4,2597.0,0.15073192]
["bitfinex","ETHUSD",1646561891918,0.3823,2597.2,2596.9,0.70463499]
["bitfinex","ETHUSD",1646561892119,0.3823,2597.2,2596.9,0.00296211]
["bitfinex","ETHUSD",1646561892120,15.5223,2597.1,2596.9,0.00296211]
["bitfinex","ETHUSD",1646561892316,0.3823,2596.9,2595.9,0.70463499]
["bitfinex","ETHUSD",1646561892519,0.3823,2596.7,2595.9,0.70463499]
["bitfinex","ETHUSD",1646561892718,0.3823,2596.5,2595.8,0.70463499]
["bitfinex","ETHUSD",1646561892916,5.03682772,2596.4,2595.8,0.70463499]
["bitfinex","ETHUSD",1646561893118,5.03682772,2596.4,2595.7,1.24675938]
["bitfinex","ETHUSD",1646561893119,1.53682772,2596.4,2595.7,1.24675938]
["bitfinex","ETHUSD",1646561893319,5.03682772,2596.4,2595.7,1.24675938]
["bitfinex","ETHUSD",1646561893517,6.03682772,2596.4,2595.7,1.24675938]
["bitfinex","ETHUSD",1646561894769,4.8823,2596.4,2595.7,1.24675938]
["bitfinex","ETHUSD",1646561894969,0.3823,2596.8,2595.7,1.24675938]
["bitfinex","ETHUSD",1646561895273,1.0,2596.7,2595.8,0.457]
["bitfinex","ETHUSD",1646561895470,0.55630631,2596.7,2595.8,1.54393499]
["bitfinex","ETHUSD",1646561895772,3.5,2597.3,2595.8,1.54393499]
["bitfinex","ETHUSD",1646561895773,3.5,2597.3,2596.0,0.3823]
["bitfinex","ETHUSD",1646561895970,3.5,2597.3,2596.2,1.04011487]
["bitfinex","ETHUSD",1646561896168,3.5,2597.3,2596.2,1.49711487]
["bitfinex","ETHUSD",1646561896370,7.6751,2597.4,2596.2,1.49711487]
["bitfinex","ETHUSD",1646561896570,0.00084951,2596.5,2596.2,1.87941487]
["bitfinex","ETHUSD",1646561896774,0.00084951,2596.5,2596.2,2.58404986]
["bitfinex","ETHUSD",1646561896972,0.00084951,2596.5,2596.3,1.08693499]
["bitfinex","ETHUSD",1646561897272,0.00084951,2596.5,2596.4,0.8393]
["bitfinex","ETHUSD",1646561898116,4.951e-05,2596.5,2596.4,1.54393499]
["bitfinex","ETHUSD",1646561898314,4.951e-05,2596.5,2596.4,2.0624]
["bitfinex","ETHUSD",1646561898515,4.951e-05,2596.5,2596.4,2.76518523]
["bitfinex","ETHUSD",1646561898720,4.951e-05,2596.5,2596.4,5.0624]
["bitfinex","ETHUSD",1646561898921,4.951e-05,2596.5,2596.4,3.0624]
["bitfinex","ETHUSD",1646561899926,4.951e-05,2596.5,2596.4,3.76533352]
["bitfinex","ETHUSD",1646561900124,4.951e-05,2596.5,2596.4,2.0624]
["bitfinex","ETHUSD",1646561900322,4.951e-05,2596.5,2596.4,3.0624]
["bitfinex","ETHUSD",1646561900528,4.951e-05,2596.5,2596.4,2.0624]
["bitfinex","ETHUSD",1646561903468,4.951e-05,2596.5,2596.4,1.6801]
["bitfinex","ETHUSD",1646561903871,1.08324951,2596.5,2596.4,1.6801]
["bitfinex","ETHUSD",1646561904075,1.08324951,2596.5,2596.4,0.457]
["bitfinex","ETHUSD",1646561905317,4.951e-05,2596.5,2596.4,0.457]
["bitfinex","ETHUSD",1646561905820,4.951e-05,2596.5,2596.4,0.79513377]
["bitfinex","ETHUSD",1646561906414,0.1925,2597.6,2596.4,0.80646821]
["bitfinex","ETHUSD",1646561906620,0.7485,2597.6,2596.5,0.33813377]
["bitfinex","ETHUSD",1646561906815,1.85482551,2597.6,2596.5,0.33813377]
["bitfinex","ETHUSD",1646561907017,3.72672168,2597.5,2596.5,0.33813377]
["bitfinex","ETHUSD",1646561907619,3.72672168,2597.5,2596.8,0.00089534]
["bitfinex","ETHUSD",1646561907820,0.9383,2597.4,2596.8,0.00089534]
["bitfinex","ETHUSD",1646561908019,3.34570296,2597.3,2596.8,0.00089534]
["bitfinex","ETHUSD",1646561908220,0.9383,2597.4,2596.8,0.00089534]
["bitfinex","ETHUSD",1646561908520,3.346362,2597.3,2596.6,0.33813377]
["bitfinex","ETHUSD",1646561908787,0.87045157,2597.2,2596.6,0.33813377]
["bitfinex","ETHUSD",1646561908984,0.87045157,2597.2,2596.8,0.00080581]
["bitfinex","ETHUSD",1646561909787,0.556,2597.4,2596.6,0.33813377]
["bitfinex","ETHUSD",1646561909990,0.556,2597.4,2596.8,0.00080581]
["bitfinex","ETHUSD",1646561910187,0.1925,2597.6,2596.8,0.00080581]
["bitfinex","ETHUSD",1646561910790,0.556,2597.4,2596.8,0.00080581]
["bitfinex","ETHUSD",1646561910987,0.9383,2597.4,2596.6,0.33813377]
["bitfinex","ETHUSD",1646561911190,1.12720856,2597.1,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561912418,0.556,2597.4,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561912617,3.5,2597.3,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561913423,1.00750259,2597.3,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561913625,0.556,2597.4,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561914022,3.5,2597.5,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561914223,3.5,2597.6,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561914425,3.8823,2597.4,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561914625,0.3823,2597.5,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561914823,4.90525277,2597.4,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561915423,1.40525277,2597.4,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561915626,4.90525277,2597.4,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561915824,5.46125277,2597.4,2597.0,0.01106283]
["bitfinex","ETHUSD",1646561916264,5.46125277,2597.4,2596.7,0.00295135]
["bitfinex","ETHUSD",1646561916265,0.3823,2597.2,2596.7,0.00295135]
["bitfinex","ETHUSD",1646561916471,0.98251327,2596.9,2596.7,0.00295135]
["bitfinex","ETHUSD",1646561916669,4.4383,2596.8,2596.7,0.00295135]
["bitfinex","ETHUSD",1646561916868,4.4383,2596.8,2596.5,0.025]
["bitfinex","ETHUSD",1646561916869,0.38395124,2596.6,2596.5,0.025]
["bitfinex","ETHUSD",1646561917067,4.94065124,2596.6,2596.5,0.025]
["bitfinex","ETHUSD",1646561919276,1.99665124,2596.6,2596.5,0.025]
["bitfinex","ETHUSD",1646561920014,1.61435124,2596.6,2596.5,0.025]
["bitfinex","ETHUSD",1646561920216,0.00165124,2596.6,2596.5,0.025]
["bitfinex","ETHUSD",1646561921415,0.00165124,2596.6,2596.5,0.02876305]
["bitfinex","ETHUSD",1646561924573,0.00165124,2596.6,2596.5,0.37338136]
["bitfinex","ETHUSD",1646561926173,0.00165124,2596.6,2596.5,0.37526289]
["bitfinex","ETHUSD",1646561926372,1.19636818,2596.6,2596.5,0.37526289]
["bitfinex","ETHUSD",1646561926574,1.19636818,2596.6,2596.5,0.03064458]
["bitfinex","ETHUSD",1646561926976,1.57866818,2596.6,2596.5,0.03064458]
["bitfinex","ETHUSD",1646561927520,0.38395124,2596.6,2596.5,0.03064458]
["bitfinex","ETHUSD",1646561927921,0.00165124,2596.6,2596.5,0.03064458]
["bitfinex","ETHUSD",1646561928723,0.00165124,2596.6,2596.5,0.37553154]
["bitfinex","ETHUSD",1646561929123,0.00165124,2596.6,2596.5,0.03064458]
["bitfinex","ETHUSD",1646561930324,3.88395124,2596.6,2596.5,0.03064458]
["bitfinex","ETHUSD",1646561930527,0.38395124,2596.6,2596.5,0.03064458]
["bitfinex","ETHUSD",1646561931365,0.00165124,2596.6,2596.5,0.03628916]
["bitfinex","ETHUSD",1646561931771,0.33395124,2596.7,2596.5,0.38163179]
["bitfinex","ETHUSD",1646561931975,0.556,2596.8,2596.5,0.03628916]
["bitfinex","ETHUSD",1646561932373,3.5,2596.8,2596.5,0.03628916]
["bitfinex","ETHUSD",1646561932574,1.09004995,2596.9,2596.5,0.03628916]
["bitfinex","ETHUSD",1646561932973,1.47234995,2596.9,2596.5,0.06128916]
["bitfinex","ETHUSD",1646561933173,0.556,2596.8,2596.5,0.06128916]
["bitfinex","ETHUSD",1646561933574,0.556,2596.8,2596.6,0.34544401]
["bitfinex","ETHUSD",1646561934478,1.09004995,2596.9,2596.6,0.34544401]
["bitfinex","ETHUSD",1646561934928,0.556,2597.0,2596.6,0.34544401]
["bitfinex","ETHUSD",1646561935117,4.7345,2597.4,2596.6,0.34544401]
["bitfinex","ETHUSD",1646561935316,0.3823,2597.4,2596.8,0.025]
["bitfinex","ETHUSD",1646561935521,0.9383,2596.9,2596.8,0.025]
["bitfinex","ETHUSD",1646561935724,0.3823,2596.9,2596.8,0.025]
["bitfinex","ETHUSD",1646561935921,1.57670346,2596.9,2596.8,0.025]
["bitfinex","ETHUSD",1646561936121,0.3823,2596.9,2596.8,0.025]
["bitfinex","ETHUSD",1646561936321,0.556,2597.0,2596.8,0.025]
["bitfinex","ETHUSD",1646561937423,0.556,2597.0,2596.5,0.05]
["bitfinex","ETHUSD",1646561937424,0.00275884,2596.7,2596.5,0.05]
["bitfinex","ETHUSD",1646561937624,0.00275884,2596.7,2596.6,0.3473429]
["bitfinex","ETHUSD",1646561938026,0.94105884,2596.7,2596.6,0.3473429]
["bitfinex","ETHUSD",1646561938225,0.94105884,2596.7,2596.5,0.05]
["bitfinex","ETHUSD",1646561938426,1.58660974,2596.6,2596.5,0.05]
["bitfinex","ETHUSD",1646561938668,2.14260974,2596.6,2596.5,0.39753773]
["bitfinex","ETHUSD",1646561939072,1.58660974,2596.6,2596.5,0.39753773]
["bitfinex","ETHUSD",1646561939773,2.14260974,2596.6,2596.5,0.05]
["bitfinex","ETHUSD",1646561940273,1.58660974,2596.6,2596.5,0.39771964]
["bitfinex","ETHUSD",1646561941274,5.08660974,2596.6,2596.5,0.39771964]
["bitfinex","ETHUSD",1646561941477,5.64260974,2596.6,2596.5,0.39771964]
["bitfinex","ETHUSD",1646561941675,2.14260974,2596.6,2596.5,0.05]
["bitfinex","ETHUSD",1646561941875,1.58660974,2596.6,2596.5,0.05]
["bitfinex","ETHUSD",1646561942442,2.14260974,2596.6,2596.5,0.05]
["bitfinex","ETHUSD",1646561942841,2.14260974,2596.6,2596.5,0.39765549]
["bitfinex","ETHUSD",1646561944341,0.00275884,2596.7,2596.5,0.39765549]
["bitfinex","ETHUSD",1646561944542,0.00275884,2596.7,2596.6,0.34765549]
["bitfinex","ETHUSD",1646561944744,3.88505884,2596.7,2596.5,0.05]
["bitfinex","ETHUSD",1646561944939,4.44105884,2596.7,2596.5,0.05]
["bitfinex","ETHUSD",1646561945340,1.25671497,2596.6,2596.5,0.05]
["bitfinex","ETHUSD",1646561945743,1.25671497,2596.6,2596.5,0.39758004]
["bitfinex","ETHUSD",1646561948969,0.55875884,2596.7,2596.5,0.39758004]
["bitfinex","ETHUSD",1646561949173,0.00275884,2596.7,2596.6,0.34758004]
["bitfinex","ETHUSD",1646561950323,0.00275884,2596.7,2596.6,1.88981356]
["bitfinex","ETHUSD",1646561951125,5.884e-05,2596.7,2596.6,2.38302912]
["bitfinex","ETHUSD",1646561951425,5.884e-05,2596.7,2596.6,5.12640684]
["bitfinex","ETHUSD",1646561951618,5.884e-05,2596.7,2596.6,2.12640684]
["bitfinex","ETHUSD",1646561951820,3.5,2598.0,2596.8,0.3823]
["bitfinex","ETHUSD",1646561952025,1.19622907,2597.9,2597.1,0.3823]
["bitfinex","ETHUSD",1646561952321,4.56497151,2598.1,2597.3,0.3823]
["bitfinex","ETHUSD",1646561952525,4.56497151,2598.1,2597.2,0.457]
["bitfinex","ETHUSD",1646561953531,4.56497151,2598.1,2597.2,0.8393]
["bitfinex","ETHUSD",1646561954284,4.56497151,2598.1,2597.2,0.457]
["bitfinex","ETHUSD",1646561954483,1.06497151,2598.1,2597.2,0.457]
["bitfinex","ETHUSD",1646561955884,3.5,2598.0,2597.2,0.457]
["bitfinex","ETHUSD",1646561956083,1.06497151,2598.1,2597.2,0.457]
["bitfinex","ETHUSD",1646561956286,3.50084786,2598.0,2597.2,0.457]
["bitfinex","ETHUSD",1646561956485,0.00084786,2598.0,2597.2,0.457]
["bitfinex","ETHUSD",1646561957084,3.50084786,2598.0,2597.2,0.457]
["bitfinex","ETHUSD",1646561957921,1.11474625,2597.7,2597.2,0.457]
["bitfinex","ETHUSD",1646561958120,0.00084786,2598.0,2597.2,0.457]
["bitfinex","ETHUSD",1646561958721,3.50084786,2598.0,2597.2,0.457]
["bitfinex","ETHUSD",1646561958921,0.00084786,2598.0,2597.2,0.457]
["bitfinex","ETHUSD",1646561959121,1.21634551,2598.0,2597.2,0.457]
["bitfinex","ETHUSD",1646561960528,0.00084786,2598.0,2597.2,0.8393]
["bitfinex","ETHUSD",1646561961571,0.00084786,2598.0,2597.2,1.54623083]
["bitfinex","ETHUSD",1646561961772,0.00084786,2598.0,2597.2,0.8393]
["bitfinex","ETHUSD",1646561962372,0.00084786,2598.0,2597.2,1.54623083]
["bitfinex","ETHUSD",1646561962976,4.786e-05,2598.0,2597.2,1.54623083]
["bitfinex","ETHUSD",1646561963174,4.786e-05,2598.0,2597.4,0.3823]
["bitfinex","ETHUSD",1646561963372,4.786e-05,2598.0,2597.6,0.3823]
["bitfinex","ETHUSD",1646561963572,4.786e-05,2598.0,2597.7,0.457]
["bitfinex","ETHUSD",1646561963976,4.786e-05,2598.0,2597.7,0.8393]
["bitfinex","ETHUSD",1646561965018,4.786e-05,2598.0,2597.7,0.4763428]
["bitfinex","ETHUSD",1646561966227,0.92992,2598.0,2597.7,0.0193428]
["bitfinex","ETHUSD",1646561966424,3.5,2597.9,2597.7,0.59287475]
["bitfinex","ETHUSD",1646561966624,3.5,2597.9,2597.7,0.0193428]
["bitfinex","ETHUSD",1646561967424,5.0263,2597.9,2597.7,0.0193428]
["bitfinex","ETHUSD",1646561967627,3.8823,2597.8,2597.7,0.0193428]
["bitfinex","ETHUSD",1646561968425,0.3823,2597.6,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561968684,1.2319,2597.4,2596.5,0.05]
["bitfinex","ETHUSD",1646561968878,1.2319,2597.4,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561968879,12.0223,2597.2,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561969076,0.3823,2597.0,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561969877,0.3823,2597.0,2596.5,0.05]
["bitfinex","ETHUSD",1646561970078,1.3435392,2596.9,2596.5,0.05]
["bitfinex","ETHUSD",1646561970278,1.3435392,2596.9,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561970879,3.8823,2596.8,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561971078,3.8823,2596.8,2596.5,0.05]
["bitfinex","ETHUSD",1646561971079,0.3823,2596.8,2596.5,0.05]
["bitfinex","ETHUSD",1646561971280,3.8823,2596.8,2596.5,0.05]
["bitfinex","ETHUSD",1646561971478,3.8823,2596.8,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561971681,3.8823,2596.7,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561972278,3.8823,2596.7,2596.5,0.05]
["bitfinex","ETHUSD",1646561972514,0.9612392,2596.9,2596.5,0.05086557]
["bitfinex","ETHUSD",1646561972515,3.5,2596.8,2596.5,0.05086557]
["bitfinex","ETHUSD",1646561973015,0.9612392,2596.9,2596.5,0.05086557]
["bitfinex","ETHUSD",1646561973414,1.3435392,2596.9,2596.5,0.05]
["bitfinex","ETHUSD",1646561973818,1.3435392,2596.9,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561974219,1.3435392,2596.9,2596.6,0.34641966]
["bitfinex","ETHUSD",1646561974721,3.8823,2596.8,2596.5,0.05]
["bitfinex","ETHUSD",1646561974920,3.8823,2596.8,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561974921,0.3823,2596.8,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561975420,1.3435392,2596.9,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561975826,1.3435392,2596.9,2596.5,0.05]
["bitfinex","ETHUSD",1646561976268,0.9612392,2596.9,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561977067,4.4612392,2596.9,2596.5,0.05]
["bitfinex","ETHUSD",1646561977269,4.83080527,2596.9,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561977467,1.33080527,2596.9,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561978070,3.5,2596.8,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561978371,1.33080527,2596.9,2596.5,0.05]
["bitfinex","ETHUSD",1646561978568,0.94850527,2596.9,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561978773,1.33080527,2596.9,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561978972,0.94850527,2596.9,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561979375,0.94850527,2596.9,2596.6,0.34649799]
["bitfinex","ETHUSD",1646561979573,0.94850527,2596.9,2596.7,0.34563244]
["bitfinex","ETHUSD",1646561979775,0.94850527,2596.9,2596.5,0.05]
["bitfinex","ETHUSD",1646561979776,0.94850527,2596.9,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561980021,3.5,2597.4,2596.6,0.34644144]
["bitfinex","ETHUSD",1646561980222,3.5,2597.4,2596.7,0.34557589]
["bitfinex","ETHUSD",1646561980420,3.5,2597.4,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561980620,3.8823,2597.4,2596.5,0.05]
["bitfinex","ETHUSD",1646561980821,3.8823,2597.4,2596.6,0.34547181]
["bitfinex","ETHUSD",1646561981025,3.8823,2597.4,2596.6,0.34633736]
["bitfinex","ETHUSD",1646561981422,0.1925,2597.8,2596.6,0.34633736]
["bitfinex","ETHUSD",1646561981628,0.3823,2598.1,2596.7,0.8393]
["bitfinex","ETHUSD",1646561981826,4.2486,2598.2,2596.7,0.8393]
["bitfinex","ETHUSD",1646561981827,1.19208959,2598.0,2596.8,0.34547181]
["bitfinex","ETHUSD",1646561982124,1.19211073,2597.9,2596.9,0.8393]
["bitfinex","ETHUSD",1646561982326,7.7486,2598.2,2596.9,0.8393]
["bitfinex","ETHUSD",1646561982327,7.7486,2598.2,2597.0,0.34547181]
["bitfinex","ETHUSD",1646561982528,0.95061122,2597.2,2597.0,0.80247181]
["bitfinex","ETHUSD",1646561982723,0.95061122,2597.2,2597.0,0.457]
["bitfinex","ETHUSD",1646561982924,0.90061122,2597.2,2597.0,0.457]
["bitfinex","ETHUSD",1646561983972,0.85061122,2597.2,2596.6,0.00086555]
["bitfinex","ETHUSD",1646561984170,0.85061122,2597.2,2596.6,0.34639198]
["bitfinex","ETHUSD",1646561986578,4.0748,2597.7,2596.6,0.34639198]
["bitfinex","ETHUSD",1646561986579,10.2294,2597.7,2596.6,0.34639198]
["bitfinex","ETHUSD",1646561986773,1.19205129,2597.6,2596.6,0.34639198]
["bitfinex","ETHUSD",1646561986976,1.19205129,2597.6,2596.7,0.457]
["bitfinex","ETHUSD",1646561987175,1.19205129,2597.6,2596.8,0.34552643]
["bitfinex","ETHUSD",1646561987176,3.5,2597.5,2596.8,0.34552643]
["bitfinex","ETHUSD",1646561987416,0.87588847,2597.4,2596.8,0.34552643]
["bitfinex","ETHUSD",1646561989121,0.87588847,2597.4,2596.6,0.34552643]
["bitfinex","ETHUSD",1646561989826,0.87588847,2597.4,2596.6,0.80252643]
["bitfinex","ETHUSD",1646561990021,0.87588847,2597.4,2596.7,0.34552643]
["bitfinex","ETHUSD",1646561990620,0.87588847,2597.4,2596.8,0.34552643]
["bitfinex","ETHUSD",1646561991473,1.6184,2597.8,2596.8,0.34552643]
["bitfinex","ETHUSD",1646561991673,1.19286179,2597.7,2596.8,0.34552643]
["bitfinex","ETHUSD",1646561991880,4.69286179,2597.7,2596.9,0.457]
["bitfinex","ETHUSD",1646561992078,4.69286179,2597.7,2597.0,0.34552643]
["bitfinex","ETHUSD",1646561992079,1.19286179,2597.6,2597.0,0.34552643]
["bitfinex","ETHUSD",1646561992780,1.04390058,2597.5,2597.0,0.34552643]
["bitfinex","ETHUSD",1646561993282,1.04390058,2597.5,2597.1,0.34552643]
["bitfinex","ETHUSD",1646561993480,1.04390058,2597.5,2596.8,0.34552643]
["bitfinex","ETHUSD",1646561993681,1.04390058,2597.5,2596.9,0.34600625]
["bitfinex","ETHUSD",1646561993884,1.04390058,2597.5,2597.0,0.34600625]
["bitfinex","ETHUSD",1646561994081,1.04390058,2597.5,2597.1,0.34600625]
["bitfinex","ETHUSD",1646561994281,1.04390058,2597.5,2596.7,1.04667348]
["bitfinex","ETHUSD",1646561994480,1.04390058,2597.5,2596.8,0.34601257]
["bitfinex","ETHUSD",1646561995119,1.04390058,2597.5,2596.9,0.457]
["bitfinex","ETHUSD",1646561995318,1.04390058,2597.5,2597.0,0.34601257]
["bitfinex","ETHUSD",1646561996119,1.22331169,2597.1,2597.0,0.34601257]
["bitfinex","ETHUSD",1646561996320,3.5,2597.7,2597.0,0.34601257]
["bitfinex","ETHUSD",1646561996524,1.19334039,2597.6,2597.0,0.34601257]
["bitfinex","ETHUSD",1646561996721,3.5,2597.7,2597.0,0.34601257]
["bitfinex","ETHUSD",1646561996921,1.19334139,2597.6,2597.0,0.34601257]
["bitfinex","ETHUSD",1646561997124,0.3823,2597.8,2597.1,0.34601257]
["bitfinex","ETHUSD",1646561997320,1.19334668,2597.7,2596.8,1.2386]
["bitfinex","ETHUSD",1646561997522,4.69334668,2597.7,2596.9,0.3460093]
["bitfinex","ETHUSD",1646561997720,1.19334668,2597.6,2596.9,0.3460093]
["bitfinex","ETHUSD",1646561997922,1.07776681,2597.2,2596.9,0.3460093]
["bitfinex","ETHUSD",1646561998328,1.07776681,2597.2,2597.0,0.3460093]
["bitfinex","ETHUSD",1646561998525,1.07776681,2597.2,2597.1,0.3460093]
["bitfinex","ETHUSD",1646561998776,1.07776681,2597.2,2596.9,0.457]
["bitfinex","ETHUSD",1646561998978,1.07776681,2597.2,2597.0,0.3460093]
["bitfinex","ETHUSD",1646561999777,1.5234,2597.9,2597.0,0.3460093]
["bitfinex","ETHUSD",1646561999978,1.57593427,2597.8,2597.0,0.3460093]
["bitfinex","ETHUSD",1646562000174,1.19363427,2597.7,2597.0,0.3460093]
["bitfinex","ETHUSD",1646562000581,1.19363427,2597.7,2597.0,0.8030093]
["bitfinex","ETHUSD",1646562000877,0.94143139,2597.4,2597.1,0.3460093]
["bitfinex","ETHUSD",1646562001278,0.5748,2598.0,2597.1,0.3460093]
["bitfinex","ETHUSD",1646562001578,0.3823,2597.8,2597.1,0.3460093]
["bitfinex","ETHUSD",1646562001782,1.20340471,2597.7,2597.1,0.3460093]
["bitfinex","ETHUSD",1646562001978,1.20340471,2597.7,2597.0,0.457]
["bitfinex","ETHUSD",1646562002179,1.13094434,2597.1,2597.0,0.457]
["bitfinex","ETHUSD",1646562002417,1.13094434,2597.1,2597.0,0.79303474]
["bitfinex","ETHUSD",1646562002814,0.3823,2598.0,2597.0,0.79303474]
["bitfinex","ETHUSD",1646562003015,1.20345633,2597.9,2597.1,0.33610964]
["bitfinex","ETHUSD",1646562003618,1.20345633,2597.8,2597.1,0.33610964]
["bitfinex","ETHUSD",1646562003819,0.94201278,2597.5,2597.1,0.33610964]
["bitfinex","ETHUSD",1646562004222,0.94201278,2597.5,2597.0,0.457]
["bitfinex","ETHUSD",1646562006988,1.09109936,2597.1,2597.0,0.457]
["bitfinex","ETHUSD",1646562007585,1.39150488,2598.1,2597.0,0.457]
["bitfinex","ETHUSD",1646562007989,0.70053192,2598.1,2597.0,0.457]
["bitfinex","ETHUSD",1646562008188,1.39150488,2598.1,2597.0,0.457]
["bitfinex","ETHUSD",1646562008386,0.50803192,2598.1,2597.0,0.457]
["bitfinex","ETHUSD",1646562008788,1.02899687,2597.6,2597.0,0.457]
["bitfinex","ETHUSD",1646562012034,0.81670488,2598.1,2597.0,0.457]
["bitfinex","ETHUSD",1646562012229,1.2236,2598.2,2597.1,3.5]
["bitfinex","ETHUSD",1646562012431,10.7852,2598.5,2597.2,1.16393083]
["bitfinex","ETHUSD",1646562012624,0.69097296,2598.6,2597.3,0.3823]
["bitfinex","ETHUSD",1646562012825,0.69097296,2598.6,2597.4,0.457]
["bitfinex","ETHUSD",1646562013126,1.3762,2598.7,2597.5,0.92342433]
["bitfinex","ETHUSD",1646562013127,1.0879111,2598.5,2597.5,0.92342433]
["bitfinex","ETHUSD",1646562013429,1.2204,2598.9,2597.6,0.8393]
["bitfinex","ETHUSD",1646562013430,0.88327296,2598.9,2597.6,0.8393]
["bitfinex","ETHUSD",1646562013686,5.16791013,2599.2,2597.7,1.08923083]
["bitfinex","ETHUSD",1646562013687,0.69097296,2599.2,2597.7,1.08923083]
["bitfinex","ETHUSD",1646562013875,0.69097296,2599.2,2597.9,0.3823]
["bitfinex","ETHUSD",1646562014080,0.69097296,2599.2,2598.1,0.3823]
["bitfinex","ETHUSD",1646562014277,1.08788158,2598.9,2598.2,0.457]
["bitfinex","ETHUSD",1646562014884,0.68410287,2598.9,2598.2,0.457]
["bitfinex","ETHUSD",1646562016680,3.45297296,2599.3,2598.2,0.457]
["bitfinex","ETHUSD",1646562016880,3.45297296,2599.3,2598.2,1.02023231]
["bitfinex","ETHUSD",1646562016881,2.762,2599.3,2598.2,1.02023231]
["bitfinex","ETHUSD",1646562017081,0.1923,2599.2,2598.2,1.02023231]
["bitfinex","ETHUSD",1646562017941,4.57327296,2599.3,2598.2,1.02023231]
["bitfinex","ETHUSD",1646562018833,1.09114992,2598.7,2598.2,1.02023231]
["bitfinex","ETHUSD",1646562027624,0.3823,2599.2,2598.2,1.02023231]
["bitfinex","ETHUSD",1646562027829,7.9662,2599.3,2598.2,1.02023231]
["bitfinex","ETHUSD",1646562027830,1.585955,2599.1,2598.2,1.02023231]
["bitfinex","ETHUSD",1646562028026,1.203655,2599.0,2598.2,1.02023231]
["bitfinex","ETHUSD",1646562028674,1.203655,2598.9,2598.2,1.02023231]
["bitfinex","ETHUSD",1646562028869,7.9662,2599.3,2598.2,1.02023231]
["bitfinex","ETHUSD",1646562029070,1.20358306,2599.2,2598.2,1.02023231]
["bitfinex","ETHUSD",1646562029470,1.02301924,2598.8,2598.2,1.12023231]
["bitfinex","ETHUSD",1646562029772,2.35065981,2599.6,2598.2,1.12023231]
["bitfinex","ETHUSD",1646562029773,0.3823,2599.5,2598.3,3.5]
["bitfinex","ETHUSD",1646562029975,11.60323192,2599.7,2598.4,0.79052337]
["bitfinex","ETHUSD",1646562029976,1.20316466,2599.4,2598.4,0.79052337]
["bitfinex","ETHUSD",1646562030173,7.37,2599.7,2598.5,4.21582337]
["bitfinex","ETHUSD",1646562030378,7.37,2599.7,2598.6,0.8393]
["bitfinex","ETHUSD",1646562030573,7.37,2599.7,2598.8,0.3823]
["bitfinex","ETHUSD",1646562030772,7.37,2599.7,2598.9,0.457]
["bitfinex","ETHUSD",1646562030977,0.96109451,2599.8,2598.9,1.5205]
["bitfinex","ETHUSD",1646562031174,0.96109451,2599.8,2598.9,5.0205]
["bitfinex","ETHUSD",1646562031372,8.33109451,2599.8,2598.9,6.0205]
["bitfinex","ETHUSD",1646562031573,7.37,2599.8,2598.9,6.98254]
["bitfinex","ETHUSD",1646562031972,7.37,2599.8,2598.9,3.48254]
["bitfinex","ETHUSD",1646562032174,3.3166,2600.3,2598.9,6.98254]
["bitfinex","ETHUSD",1646562032423,0.00905494,2600.1,2599.0,0.3823]
["bitfinex","ETHUSD",1646562032622,0.00905494,2600.1,2599.7,1.12733717]
["bitfinex","ETHUSD",1646562032827,1.242,2600.7,2599.7,1.12733717]
["bitfinex","ETHUSD",1646562032828,2.16617179,2600.9,2599.8,7.257]
["bitfinex","ETHUSD",1646562033029,7.37,2601.0,2599.9,0.01246805]
["bitfinex","ETHUSD",1646562033326,1.24697296,2601.3,2600.0,0.457]
["bitfinex","ETHUSD",1646562033524,0.3823,2600.9,2599.9,1.09087832]
["bitfinex","ETHUSD",1646562033727,0.3823,2600.9,2600.0,0.457]
["bitfinex","ETHUSD",1646562034122,1.14104117,2600.4,2600.0,0.457]
["bitfinex","ETHUSD",1646562034726,0.3823,2600.3,2600.0,0.457]
["bitfinex","ETHUSD",1646562034925,0.3823,2600.3,2599.9,0.1]
["bitfinex","ETHUSD",1646562036027,0.00277077,2600.2,2599.9,0.1]
["bitfinex","ETHUSD",1646562036879,7.0179,2600.9,2599.9,0.1]
["bitfinex","ETHUSD",1646562037279,0.00270986,2600.2,2599.9,0.1]
["bitfinex","ETHUSD",1646562037479,0.00270986,2600.2,2599.9,0.557]
["bitfinex","ETHUSD",1646562038182,1.00446917,2600.6,2599.9,0.557]
["bitfinex","ETHUSD",1646562038379,0.00270986,2600.2,2599.9,0.557]
["bitfinex","ETHUSD",1646562039379,1.00446917,2600.6,2599.9,0.557]
["bitfinex","ETHUSD",1646562039581,1.00446917,2600.6,2599.9,0.657]
["bitfinex","ETHUSD",1646562039582,0.00270986,2600.2,2599.9,0.657]
["bitfinex","ETHUSD",1646562039781,1.216303,2600.7,2599.9,0.657]
["bitfinex","ETHUSD",1646562040723,0.3823,2600.5,2599.9,0.2]
["bitfinex","ETHUSD",1646562041821,1.18689465,2600.1,2599.9,0.2]
["bitfinex","ETHUSD",1646562043021,1.18689465,2600.1,2599.9,0.3]
["bitfinex","ETHUSD",1646562043423,0.3823,2600.6,2599.9,0.3]
["bitfinex","ETHUSD",1646562044872,1.13068059,2600.3,2599.9,0.3]
["bitfinex","ETHUSD",1646562045272,0.3823,2600.7,2599.9,0.3]
["bitfinex","ETHUSD",1646562045573,0.3823,2600.5,2600.0,0.0008819]
["bitfinex","ETHUSD",1646562046677,6.706,2600.9,2600.1,0.00088185]
["bitfinex","ETHUSD",1646562046678,10.206,2600.9,2600.1,0.00088185]
["bitfinex","ETHUSD",1646562046875,7.3727566,2601.0,2600.1,0.00088185]
["bitfinex","ETHUSD",1646562047078,7.3727566,2601.0,2600.1,0.45788185]
["bitfinex","ETHUSD",1646562047533,7.7550566,2601.0,2600.1,0.55788185]
["bitfinex","ETHUSD",1646562047732,0.3823,2601.0,2600.1,0.557]
["bitfinex","ETHUSD",1646562047933,1.0193496,2600.9,2600.4,0.00088177]
["bitfinex","ETHUSD",1646562048936,1.0193496,2600.9,2600.4,0.1]
["bitfinex","ETHUSD",1646562049139,0.38501364,2601.0,2600.4,0.1]
["bitfinex","ETHUSD",1646562049336,0.00271364,2601.0,2600.4,0.1]
["bitfinex","ETHUSD",1646562050136,0.3823,2601.4,2600.4,0.1]
["bitfinex","ETHUSD",1646562050335,3.5,2601.5,2600.4,0.1]
["bitfinex","ETHUSD",1646562050336,0.00271369,2601.0,2600.4,0.1]
["bitfinex","ETHUSD",1646562050735,1.18615366,2601.0,2600.4,0.1]
["bitfinex","ETHUSD",1646562050937,1.18615366,2601.0,2600.4,0.6911293]
["bitfinex","ETHUSD",1646562051373,1.18343997,2601.0,2600.4,0.6911293]
["bitfinex","ETHUSD",1646562051572,1.18615366,2601.0,2600.4,0.7911293]
["bitfinex","ETHUSD",1646562052173,1.18615366,2601.0,2600.4,1.2481293]
["bitfinex","ETHUSD",1646562052374,0.00271369,2601.0,2600.4,1.2481293]
["bitfinex","ETHUSD",1646562052572,0.3823,2601.2,2600.4,1.2481293]
["bitfinex","ETHUSD",1646562052772,0.00272389,2601.0,2600.4,1.2481293]
["bitfinex","ETHUSD",1646562053676,1.53580614,2601.2,2600.2,0.76936932]
["bitfinex","ETHUSD",1646562053880,0.38502389,2601.0,2600.2,0.76936932]
["bitfinex","ETHUSD",1646562054077,0.89162465,2600.5,2600.2,0.76936932]
["bitfinex","ETHUSD",1646562054281,0.89162465,2600.5,2600.1,0.557]
["bitfinex","ETHUSD",1646562056123,0.89162465,2600.5,2600.1,0.657]
["bitfinex","ETHUSD",1646562056525,0.00272348,2601.0,2600.1,0.657]
["bitfinex","ETHUSD",1646562057225,1.15478601,2601.1,2600.1,0.657]
["bitfinex","ETHUSD",1646562057625,1.15750973,2601.0,2600.1,0.657]
["bitfinex","ETHUSD",1646562057825,1.15478601,2600.9,2600.1,0.657]
["bitfinex","ETHUSD",1646562058124,0.00272372,2601.0,2600.1,0.657]
["bitfinex","ETHUSD",1646562058526,1.15549048,2601.1,2600.1,0.757]
["bitfinex","ETHUSD",1646562058779,0.00272372,2601.0,2600.1,0.757]
["bitfinex","ETHUSD",1646562059176,1.1582142,2601.0,2600.1,0.757]
["bitfinex","ETHUSD",1646562059375,1.17737512,2600.9,2600.1,0.757]
["bitfinex","ETHUSD",1646562059576,1.17737512,2600.9,2600.1,1.1393]
["bitfinex","ETHUSD",1646562060279,1.17737512,2600.9,2600.1,0.757]
["bitfinex","ETHUSD",1646562061678,1.17737512,2600.9,2600.1,0.94746141]
["bitfinex","ETHUSD",1646562063831,1.15302033,2600.5,2600.1,0.94746141]
["bitfinex","ETHUSD",1646562064328,0.00272367,2601.0,2600.1,0.94746141]
["bitfinex","ETHUSD",1646562064529,4.65601808,2601.2,2600.1,0.94746141]
["bitfinex","ETHUSD",1646562064728,0.00272348,2601.0,2600.1,0.94746141]
["bitfinex","ETHUSD",1646562064928,1.15874156,2601.0,2600.1,0.94746141]
["bitfinex","ETHUSD",1646562065128,1.15649401,2600.9,2600.1,0.94746141]
["bitfinex","ETHUSD",1646562065330,0.00272348,2601.0,2600.1,0.94746141]
["bitfinex","ETHUSD",1646562065528,0.91993827,2600.5,2600.1,0.94746141]
["bitfinex","ETHUSD",1646562066779,0.91993827,2600.5,2600.1,1.04746141]
["bitfinex","ETHUSD",1646562067679,0.91993827,2600.5,2600.1,0.857]
["bitfinex","ETHUSD",1646562072625,0.91993827,2600.5,2600.2,0.37880405]
["bitfinex","ETHUSD",1646562072828,0.91993827,2600.5,2600.1,0.4]
["bitfinex","ETHUSD",1646562073228,0.91993827,2600.5,2600.1,0.5]
["bitfinex","ETHUSD",1646562074082,1.16511595,2600.4,2600.2,0.37974238]
["bitfinex","ETHUSD",1646562075682,4.66511595,2600.4,2600.2,0.37974238]
["bitfinex","ETHUSD",1646562075883,0.83366788,2600.0,2599.9,0.3]
["bitfinex","ETHUSD",1646562076080,0.83366788,2600.0,2599.9,0.68542043]
["bitfinex","ETHUSD",1646562076081,5.48957827,2600.0,2599.9,0.68542043]
["bitfinex","ETHUSD",1646562076282,1.98957827,2600.0,2599.9,0.68542043]
["bitfinex","ETHUSD",1646562076584,5.1823,2599.9,2599.0,1.89333083]
["bitfinex","ETHUSD",1646562076788,5.1823,2599.9,2599.1,0.38960768]
["bitfinex","ETHUSD",1646562076789,0.3823,2599.7,2599.1,0.38960768]
["bitfinex","ETHUSD",1646562076984,5.03821039,2599.6,2599.2,0.38960768]
["bitfinex","ETHUSD",1646562077182,5.03821039,2599.6,2598.9,0.67312898]
["bitfinex","ETHUSD",1646562077183,0.3823,2599.4,2598.9,0.1]
["bitfinex","ETHUSD",1646562077464,5.03821039,2599.3,2598.9,0.1]
["bitfinex","ETHUSD",1646562077660,1.15591039,2599.2,2598.9,0.1]
["bitfinex","ETHUSD",1646562077860,1.06341735,2599.1,2598.9,0.1]
["bitfinex","ETHUSD",1646562078063,4.66160217,2599.0,2598.9,0.1]
["bitfinex","ETHUSD",1646562078462,4.66160217,2599.0,2598.9,0.48197339]
["bitfinex","ETHUSD",1646562078463,3.5,2599.0,2598.9,0.48197339]
["bitfinex","ETHUSD",1646562078864,3.5,2599.0,2598.9,0.1]
["bitfinex","ETHUSD",1646562079064,1.06341735,2599.1,2598.9,0.1]
["bitfinex","ETHUSD",1646562079667,1.25571735,2599.1,2598.9,0.1]
["bitfinex","ETHUSD",1646562080067,1.15975284,2599.0,2598.9,0.1]
["bitfinex","ETHUSD",1646562080273,0.32052,2598.9,2598.2,0.1]
["bitfinex","ETHUSD",1646562080469,1.1445,2599.0,2598.5,0.00308698]
["bitfinex","ETHUSD",1646562080670,1.15970171,2598.9,2598.5,0.00308698]
["bitfinex","ETHUSD",1646562081068,1.06341735,2599.1,2598.5,0.00308698]
["bitfinex","ETHUSD",1646562081270,1.159788,2599.0,2598.3,0.38153637]
["bitfinex","ETHUSD",1646562081472,0.3823,2598.9,2598.3,0.38153637]
["bitfinex","ETHUSD",1646562081673,0.5746,2598.9,2598.3,0.38153637]
["bitfinex","ETHUSD",1646562081973,0.3823,2598.9,2598.3,0.38153637]
["bitfinex","ETHUSD",1646562082174,0.3823,2598.9,2598.2,0.20308733]
["bitfinex","ETHUSD",1646562082374,0.3823,2598.9,2598.3,0.38094251]
["bitfinex","ETHUSD",1646562082770,0.5746,2599.0,2598.3,0.38094251]
["bitfinex","ETHUSD",1646562083171,0.1923,2599.0,2598.3,0.38094251]
["bitfinex","ETHUSD",1646562083975,0.95926378,2598.4,2598.3,0.38094251]
["bitfinex","ETHUSD",1646562085327,0.95926378,2598.4,2598.2,0.2]
["bitfinex","ETHUSD",1646562085728,0.95926378,2598.4,2598.3,0.38025451]
["bitfinex","ETHUSD",1646562085929,0.95926378,2598.4,2598.2,0.2]
["bitfinex","ETHUSD",1646562086330,0.95926378,2598.4,2598.3,0.3802199]
["bitfinex","ETHUSD",1646562086832,0.95926378,2598.4,2598.2,0.2]
["bitfinex","ETHUSD",1646562087033,0.95926378,2598.4,2598.3,0.38022738]
["bitfinex","ETHUSD",1646562087233,0.95926378,2598.4,2598.2,0.2]
["bitfinex","ETHUSD",1646562094025,0.01398401,2598.4,2598.2,0.2]
["bitfinex","ETHUSD",1646562096185,0.10258983,2598.1,2597.8,0.00308781]
["bitfinex","ETHUSD",1646562096979,0.97788505,2597.9,2597.6,0.3842]
["bitfinex","ETHUSD",1646562097179,0.10258983,2598.1,2597.6,0.3842]
["bitfinex","ETHUSD",1646562097382,0.10258983,2598.1,2597.4,1.14038822]
["bitfinex","ETHUSD",1646562097582,0.10258983,2598.1,2597.5,0.38237069]
["bitfinex","ETHUSD",1646562098880,0.10258983,2598.1,2597.4,0.1]
["bitfinex","ETHUSD",1646562099582,1.04491474,2597.5,2597.4,0.1]
["bitfinex","ETHUSD",1646562103780,1.04491474,2597.5,2597.4,0.05]
["bitfinex","ETHUSD",1646562106785,0.556,2598.0,2597.4,0.05]
["bitfinex","ETHUSD",1646562107187,0.10258983,2598.1,2597.4,0.05]
["bitfinex","ETHUSD",1646562107450,0.10258983,2598.1,2597.5,0.83894617]
["bitfinex","ETHUSD",1646562107653,0.10258983,2598.1,2597.5,0.457]
["bitfinex","ETHUSD",1646562107851,0.10258983,2598.1,2597.6,1.2964334]
["bitfinex","ETHUSD",1646562108050,0.10258983,2598.1,2597.7,0.457]
["bitfinex","ETHUSD",1646562110154,1.01985728,2598.0,2597.7,0.457]
["bitfinex","ETHUSD",1646562111182,0.10258983,2598.1,2597.7,0.457]
["bitfinex","ETHUSD",1646562113876,0.06213773,2598.3,2597.7,0.457]
["bitfinex","ETHUSD",1646562116242,1.18866819,2597.9,2597.5,0.1923]
["bitfinex","ETHUSD",1646562116450,1.18866819,2597.9,2597.5,0.19538816]
["bitfinex","ETHUSD",1646562116451,3.5,2597.8,2597.5,0.19538816]
["bitfinex","ETHUSD",1646562116643,2.19586819,2597.9,2597.5,0.00308816]
["bitfinex","ETHUSD",1646562116644,4.68866819,2597.9,2597.5,0.00308816]
["bitfinex","ETHUSD",1646562117444,4.68866819,2597.9,2597.4,0.15]
["bitfinex","ETHUSD",1646562117445,1.12347969,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562118684,0.5682329,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562119483,4.0682329,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562119681,0.5682329,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562120583,1.7320648,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562121183,0.5682329,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562121382,1.7320796,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562121884,0.5682329,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562122283,0.5682329,2597.5,2597.4,0.5273098]
["bitfinex","ETHUSD",1646562123532,1.1242329,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562124339,1.1242329,2597.5,2597.4,0.52746548]
["bitfinex","ETHUSD",1646562124539,0.5682329,2597.5,2597.4,0.52746548]
["bitfinex","ETHUSD",1646562125747,0.5682329,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562125748,4.0682329,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562125939,0.5682329,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562126189,1.73261019,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562126377,1.16437729,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562126779,7.27237517,2598.3,2597.4,0.5273687]
["bitfinex","ETHUSD",1646562126780,2.3247,2598.3,2597.4,0.5273687]
["bitfinex","ETHUSD",1646562126978,1.16485228,2598.2,2597.5,0.3773687]
["bitfinex","ETHUSD",1646562127177,1.16485228,2598.1,2597.5,0.3773687]
["bitfinex","ETHUSD",1646562127376,1.16485228,2598.0,2597.5,0.3773687]
["bitfinex","ETHUSD",1646562127585,1.19895829,2597.8,2597.5,0.3773687]
["bitfinex","ETHUSD",1646562127985,1.19895829,2597.8,2597.4,0.15]
["bitfinex","ETHUSD",1646562127986,1.16469166,2597.7,2597.4,0.15]
["bitfinex","ETHUSD",1646562128383,1.16469166,2597.7,2597.5,0.37756883]
["bitfinex","ETHUSD",1646562129184,1.16469166,2597.7,2597.4,0.15]
["bitfinex","ETHUSD",1646562129387,1.16469166,2597.7,2597.5,0.37751843]
["bitfinex","ETHUSD",1646562129786,1.16469166,2597.7,2597.5,0.37839188]
["bitfinex","ETHUSD",1646562130629,1.16469166,2597.7,2597.5,0.37751843]
["bitfinex","ETHUSD",1646562130829,1.16469166,2597.7,2597.5,0.37839188]
["bitfinex","ETHUSD",1646562131634,1.16469166,2597.7,2597.5,0.00087345]
["bitfinex","ETHUSD",1646562131836,1.16469166,2597.7,2597.4,0.15]
["bitfinex","ETHUSD",1646562132033,1.16469166,2597.7,2597.5,0.37847218]
["bitfinex","ETHUSD",1646562132632,2.3744,2598.3,2597.5,0.37847218]
["bitfinex","ETHUSD",1646562132932,1.16583529,2598.1,2597.5,0.37759873]
["bitfinex","ETHUSD",1646562133332,1.72183529,2598.1,2597.7,0.00087337]
["bitfinex","ETHUSD",1646562133538,1.16583529,2598.0,2597.7,0.00087337]
["bitfinex","ETHUSD",1646562133785,1.10033937,2597.9,2597.7,0.00087337]
["bitfinex","ETHUSD",1646562134183,1.10033937,2597.9,2597.5,0.37759873]
["bitfinex","ETHUSD",1646562134383,1.16583529,2597.8,2597.7,0.00087338]
["bitfinex","ETHUSD",1646562135386,1.16583529,2597.8,2597.5,0.37759873]
["bitfinex","ETHUSD",1646562135585,1.16583529,2597.8,2597.6,0.0008734]
["bitfinex","ETHUSD",1646562136389,0.556,2598.1,2597.6,0.0008734]
["bitfinex","ETHUSD",1646562136587,1.16676725,2598.0,2597.5,0.37759873]
["bitfinex","ETHUSD",1646562136788,1.16676725,2598.0,2597.6,0.00087342]
["bitfinex","ETHUSD",1646562137427,1.07219783,2597.9,2597.6,0.00087342]
["bitfinex","ETHUSD",1646562137627,1.16676725,2597.8,2597.6,0.00087342]
["bitfinex","ETHUSD",1646562137830,1.16676725,2597.8,2597.5,0.37759873]
["bitfinex","ETHUSD",1646562138029,0.556,2598.1,2597.6,0.0008734]
["bitfinex","ETHUSD",1646562138230,0.556,2598.1,2597.6,1.2043734]
["bitfinex","ETHUSD",1646562138429,0.556,2598.1,2597.7,0.37759873]
["bitfinex","ETHUSD",1646562138628,0.556,2598.1,2597.7,0.83459873]
["bitfinex","ETHUSD",1646562138836,0.556,2598.1,2597.8,0.37759873]
["bitfinex","ETHUSD",1646562139034,9.7878,2598.8,2597.8,0.37759873]
["bitfinex","ETHUSD",1646562139232,0.93412507,2598.6,2597.9,1.54147827]
["bitfinex","ETHUSD",1646562139433,1.16701181,2598.5,2597.9,1.16387954]
["bitfinex","ETHUSD",1646562139733,1.16701181,2598.5,2598.0,0.37774642]
["bitfinex","ETHUSD",1646562139933,0.69097296,2598.9,2598.0,0.37774642]
["bitfinex","ETHUSD",1646562139934,1.16701181,2598.4,2598.1,0.457]
["bitfinex","ETHUSD",1646562140135,0.556,2598.8,2598.2,0.37774642]
["bitfinex","ETHUSD",1646562140336,1.16715578,2598.7,2598.3,0.457]
["bitfinex","ETHUSD",1646562140732,2.22109378,2598.7,2598.4,0.37764559]
["bitfinex","ETHUSD",1646562140936,0.57377135,2598.3,2598.1,0.457]
["bitfinex","ETHUSD",1646562141193,0.57377135,2598.3,2598.2,0.37764999]
["bitfinex","ETHUSD",1646562141581,0.57277626,2598.3,2598.2,0.37764999]
["bitfinex","ETHUSD",1646562142380,0.47191676,2598.3,2598.2,0.37764999]
["bitfinex","ETHUSD",1646562144284,0.42191676,2598.3,2598.2,0.37764999]
["bitfinex","ETHUSD",1646562145735,1.58503825,2598.3,2598.1,0.37764999]
["bitfinex","ETHUSD",1646562145942,4.66312149,2598.2,2598.1,0.37764999]
["bitfinex","ETHUSD",1646562146145,4.66312149,2598.2,2597.9,0.56364021]
["bitfinex","ETHUSD",1646562146344,1.16312149,2598.1,2597.9,0.56364021]
["bitfinex","ETHUSD",1646562146741,1.11431087,2598.0,2597.7,0.0031744]
["bitfinex","ETHUSD",1646562147045,1.15556484,2597.9,2597.7,0.0031744]
["bitfinex","ETHUSD",1646562147441,3.5,2597.8,2597.4,0.15]
["bitfinex","ETHUSD",1646562147840,0.92121489,2597.5,2597.4,0.15]
["bitfinex","ETHUSD",1646562148888,3.5,2598.0,2597.4,0.15]
["bitfinex","ETHUSD",1646562149889,0.93528673,2597.9,2597.4,0.15]
["bitfinex","ETHUSD",1646562153027,1.31758673,2597.9,2597.4,0.15]
["bitfinex","ETHUSD",1646562154031,0.15,2597.4,2596.3,1.5655]
["bitfinex","ETHUSD",1646562154238,0.15,2597.4,2596.3,0.87454074]
["bitfinex","ETHUSD",1646562154239,4.8,2597.2,2596.3,0.87454074]
["bitfinex","ETHUSD",1646562154441,4.8,2597.2,2595.9,0.70698169]
["bitfinex","ETHUSD",1646562154442,3.0,2597.1,2595.9,0.70698169]
["bitfinex","ETHUSD",1646562154639,0.69097296,2596.9,2595.3,7.35238169]
["bitfinex","ETHUSD",1646562154836,0.70344178,2596.8,2595.2,1.29873433]
["bitfinex","ETHUSD",1646562155038,0.70344178,2596.8,2595.3,1.03882711]
["bitfinex","ETHUSD",1646562155039,0.96576776,2596.5,2595.3,1.03882711]
["bitfinex","ETHUSD",1646562155233,3.6925,2596.4,2595.3,1.03882711]
["bitfinex","ETHUSD",1646562155437,0.457,2596.3,2595.3,1.03882711]
["bitfinex","ETHUSD",1646562155637,3.5,2596.2,2595.3,1.03882711]
["bitfinex","ETHUSD",1646562155837,0.457,2596.3,2595.3,1.03882711]
["bitfinex","ETHUSD",1646562156034,3.6925,2596.5,2595.3,1.03882711]
["bitfinex","ETHUSD",1646562156299,1.0,2596.4,2595.7,1.10615546]
["bitfinex","ETHUSD",1646562156495,0.556,2596.2,2595.7,1.10615546]
["bitfinex","ETHUSD",1646562157496,1.1561345,2596.7,2596.6,1.21530285]
["bitfinex","ETHUSD",1646562157497,0.1925,2596.7,2596.6,1.21530285]
["bitfinex","ETHUSD",1646562157704,4.5782,2596.9,2596.6,1.21530285]
["bitfinex","ETHUSD",1646562157899,0.1925,2596.9,2596.6,1.21530285]
["bitfinex","ETHUSD",1646562158200,0.1925,2597.2,2595.5,0.1925]
["bitfinex","ETHUSD",1646562158398,5.5199,2597.2,2595.5,0.6495]
["bitfinex","ETHUSD",1646562158599,5.5199,2597.2,2595.6,3.5]
["bitfinex","ETHUSD",1646562158798,3.1456,2597.2,2596.2,0.01082523]
["bitfinex","ETHUSD",1646562158999,2.9531,2597.2,2596.2,0.01082523]
["bitfinex","ETHUSD",1646562159201,2.9531,2597.2,2597.0,1.18568011]
["bitfinex","ETHUSD",1646562159403,0.12573192,2597.3,2597.0,1.18568011]
["bitfinex","ETHUSD",1646562159601,0.31823192,2597.3,2597.0,1.18568011]
["bitfinex","ETHUSD",1646562160030,0.12573192,2597.3,2596.2,4.69203169]
["bitfinex","ETHUSD",1646562160233,0.12573192,2597.3,2596.2,1.19203169]
["bitfinex","ETHUSD",1646562160433,0.9634029,2597.1,2596.2,0.01113169]
["bitfinex","ETHUSD",1646562160631,0.556,2596.3,2596.2,0.01113169]
["bitfinex","ETHUSD",1646562160832,0.556,2596.3,2595.4,7.9341]
["bitfinex","ETHUSD",1646562161032,0.556,2596.3,2595.4,3.9771]
["bitfinex","ETHUSD",1646562161237,0.556,2596.3,2595.0,3.4093]
["bitfinex","ETHUSD",1646562161632,0.556,2596.3,2595.1,0.1926]
["bitfinex","ETHUSD",1646562162234,1.5196827,2596.3,2595.1,0.1926]
["bitfinex","ETHUSD",1646562162437,1.5196827,2596.3,2595.2,0.59175264]
["bitfinex","ETHUSD",1646562163134,0.556,2596.3,2595.6,1.14150829]
["bitfinex","ETHUSD",1646562163986,0.556,2596.3,2595.7,0.1925]
["bitfinex","ETHUSD",1646562164192,0.556,2596.3,2595.4,0.1925]
["bitfinex","ETHUSD",1646562164388,1.0,2596.7,2595.2,0.59175264]
["bitfinex","ETHUSD",1646562164595,0.556,2596.2,2595.5,0.01369668]
["bitfinex","ETHUSD",1646562165390,0.506,2596.2,2595.8,1.2248764]
["bitfinex","ETHUSD",1646562165591,0.45997448,2595.7,2595.2,0.59175264]
["bitfinex","ETHUSD",1646562165792,0.45997448,2595.7,2595.3,0.9825587]
["bitfinex","ETHUSD",1646562166093,0.96557448,2595.7,2595.3,0.9825587]
["bitfinex","ETHUSD",1646562166491,0.81557448,2595.7,2595.3,0.9815978]
["bitfinex","ETHUSD",1646562168337,0.81557448,2595.7,2595.2,0.59175264]
["bitfinex","ETHUSD",1646562168732,0.30997448,2595.7,2595.2,0.59175264]
["bitfinex","ETHUSD",1646562168932,0.5056,2595.3,2595.2,0.59175264]
["bitfinex","ETHUSD",1646562169937,0.30997448,2595.7,2595.2,0.59175264]
["bitfinex","ETHUSD",1646562170339,0.30997448,2595.7,2594.9,0.02]
["bitfinex","ETHUSD",1646562170340,4.8,2595.6,2594.9,0.02]
["bitfinex","ETHUSD",1646562170543,4.8,2595.6,2594.9,0.60971197]
["bitfinex","ETHUSD",1646562170544,6.5,2595.5,2594.9,0.60971197]
["bitfinex","ETHUSD",1646562170738,6.5,2595.5,2594.5,3.5664446]
["bitfinex","ETHUSD",1646562170739,0.5056,2594.9,2594.5,3.5664446]
["bitfinex","ETHUSD",1646562171392,0.8496,2595.1,2594.6,1.03976065]
["bitfinex","ETHUSD",1646562171991,0.31086689,2595.7,2594.6,1.03976065]
["bitfinex","ETHUSD",1646562172394,0.31086689,2595.7,2595.0,1.10086188]
["bitfinex","ETHUSD",1646562172690,0.31086689,2595.7,2594.5,4.5664446]
["bitfinex","ETHUSD",1646562172691,0.31086689,2595.7,2594.5,10.8644446]
["bitfinex","ETHUSD",1646562172890,0.31086689,2595.7,2594.5,4.0234446]
["bitfinex","ETHUSD",1646562172891,0.50336689,2595.7,2594.5,4.0234446]
["bitfinex","ETHUSD",1646562173091,3.5,2595.6,2594.8,0.01182412]
["bitfinex","ETHUSD",1646562173291,0.5056,2595.5,2594.8,0.01182412]
["bitfinex","ETHUSD",1646562173890,0.5056,2595.5,2595.2,1.21574344]
["bitfinex","ETHUSD",1646562174098,0.31086689,2595.7,2595.3,0.457]
["bitfinex","ETHUSD",1646562174299,3.31086689,2596.2,2595.1,0.5345]
["bitfinex","ETHUSD",1646562174497,0.16563387,2596.6,2595.1,0.5345]
["bitfinex","ETHUSD",1646562174697,1.68406438,2596.5,2595.0,1.6929]
["bitfinex","ETHUSD",1646562174936,0.3823,2596.3,2595.0,4.1191]
["bitfinex","ETHUSD",1646562175134,0.3823,2596.3,2595.5,1.20547411]
["bitfinex","ETHUSD",1646562175537,0.8879,2596.3,2595.5,1.20547411]
["bitfinex","ETHUSD",1646562175936,0.8879,2596.2,2595.5,1.20547411]
["bitfinex","ETHUSD",1646562176336,0.8879,2596.2,2595.0,3.6621]
["bitfinex","ETHUSD",1646562176536,0.00089449,2595.6,2595.0,3.6621]
["bitfinex","ETHUSD",1646562176736,0.00089449,2595.6,2595.3,0.01182185]
["bitfinex","ETHUSD",1646562177239,0.00089449,2595.6,2595.3,0.46882185]
["bitfinex","ETHUSD",1646562177443,0.00089449,2595.6,2595.4,0.94458995]
["bitfinex","ETHUSD",1646562177643,0.00089449,2595.6,2595.3,0.57151938]
["bitfinex","ETHUSD",1646562178688,0.00089449,2595.6,2595.4,4.82268241]
["bitfinex","ETHUSD",1646562178886,0.00089449,2595.6,2595.5,3.8823]
["bitfinex","ETHUSD",1646562179087,0.00089449,2595.6,2595.5,5.5283]
["bitfinex","ETHUSD",1646562179292,0.00089449,2595.6,2595.5,2.646]
["bitfinex","ETHUSD",1646562179887,5.4004,2597.2,2597.1,0.95858935]
["bitfinex","ETHUSD",1646562179888,5.35129449,2597.2,2597.1,0.95858935]
["bitfinex","ETHUSD",1646562180093,0.1925,2597.5,2597.1,0.95858935]
["bitfinex","ETHUSD",1646562180391,0.1925,2597.6,2597.1,0.95858935]
["bitfinex","ETHUSD",1646562180591,1.31799997,2597.9,2597.1,0.95858935]
["bitfinex","ETHUSD",1646562180890,0.47314255,2597.8,2597.1,0.95858935]
["bitfinex","ETHUSD",1646562181093,0.66554255,2597.8,2597.1,0.95858935]
["bitfinex","ETHUSD",1646562181288,0.1924,2597.8,2597.7,1.06631826]
["bitfinex","ETHUSD",1646562181490,0.36082182,2597.6,2597.2,0.91821365]
["bitfinex","ETHUSD",1646562181690,0.36082182,2597.6,2597.1,0.1]
["bitfinex","ETHUSD",1646562182531,0.35833839,2597.6,2597.1,0.1]
["bitfinex","ETHUSD",1646562182734,0.00248343,2597.5,2597.4,1.03950951]
["bitfinex","ETHUSD",1646562183739,0.35833839,2597.6,2597.4,1.03950951]
["bitfinex","ETHUSD",1646562183942,0.35833839,2597.6,2597.4,2.68450951]
["bitfinex","ETHUSD",1646562183943,0.36082182,2597.6,2597.4,2.68450951]
["bitfinex","ETHUSD",1646562184441,0.36082182,2597.6,2597.4,3.68450951]
["bitfinex","ETHUSD",1646562184946,0.42191676,2598.3,2597.5,4.5]
["bitfinex","ETHUSD",1646562185141,0.42191676,2598.3,2597.6,0.457]
["bitfinex","ETHUSD",1646562185642,0.42191676,2598.3,2597.1,0.68207958]
["bitfinex","ETHUSD",1646562185844,0.42191676,2598.3,2597.2,0.457]
["bitfinex","ETHUSD",1646562186196,0.42191676,2598.3,2597.7,1.13462971]
["bitfinex","ETHUSD",1646562186197,3.5,2598.2,2597.7,1.13462971]
["bitfinex","ETHUSD",1646562186385,0.42191676,2598.3,2597.7,1.13462971]
["bitfinex","ETHUSD",1646562186585,0.00266292,2597.8,2597.7,1.13462971]
["bitfinex","ETHUSD",1646562186785,0.00266292,2597.8,2597.1,0.87427958]
["bitfinex","ETHUSD",1646562186985,1.14066292,2597.8,2597.1,0.78207958]
["bitfinex","ETHUSD",1646562187385,1.14066292,2597.8,2597.2,0.025]
["bitfinex","ETHUSD",1646562187386,1.138,2597.8,2597.2,0.025]
["bitfinex","ETHUSD",1646562187785,1.138,2597.8,2597.2,1.04335414]
["bitfinex","ETHUSD",1646562187786,0.00266294,2597.6,2597.2,1.04335414]
["bitfinex","ETHUSD",1646562188187,0.00266294,2597.6,2597.2,0.025]
["bitfinex","ETHUSD",1646562188587,0.9632298,2597.7,2597.2,0.025]
["bitfinex","ETHUSD",1646562188987,0.00266294,2597.5,2597.2,0.025]
["bitfinex","ETHUSD",1646562189289,0.00266294,2597.5,2597.1,0.31255655]
["bitfinex","ETHUSD",1646562189290,4.8,2597.4,2597.1,0.31255655]
["bitfinex","ETHUSD",1646562189686,5.8,2597.4,2597.1,0.31255655]
["bitfinex","ETHUSD",1646562189930,5.4260214,2597.3,2596.7,0.00908333]
["bitfinex","ETHUSD",1646562190133,0.96359,2597.0,2596.7,0.00908334]
["bitfinex","ETHUSD",1646562190336,3.5,2596.9,2596.7,0.00908334]
["bitfinex","ETHUSD",1646562190533,3.6925,2596.9,2596.7,0.00908334]
["bitfinex","ETHUSD",1646562190734,5.0748,2596.9,2596.7,0.00908334]
["bitfinex","ETHUSD",1646562191039,1.0,2596.9,2595.7,1.2378]
["bitfinex","ETHUSD",1646562191233,1.0,2596.9,2596.3,0.00908477]
["bitfinex","ETHUSD",1646562191234,3.5,2596.8,2596.3,0.00908477]
["bitfinex","ETHUSD",1646562191434,0.00266298,2596.9,2596.3,0.00908477]
["bitfinex","ETHUSD",1646562191634,1.0,2596.8,2596.3,0.00908477]
["bitfinex","ETHUSD",1646562191833,0.3823,2596.8,2596.3,0.00908477]
["bitfinex","ETHUSD",1646562192038,3.8823,2596.8,2596.3,0.00908477]
["bitfinex","ETHUSD",1646562192234,1.3823,2596.8,2596.0,0.97537078]
["bitfinex","ETHUSD",1646562192433,3.5,2596.9,2596.0,0.97809647]
["bitfinex","ETHUSD",1646562192635,0.5056,2597.0,2596.0,0.97809647]
["bitfinex","ETHUSD",1646562193434,0.5056,2597.0,2596.0,0.97537078]
["bitfinex","ETHUSD",1646562193683,0.00265902,2596.6,2596.0,0.9844566]
["bitfinex","ETHUSD",1646562194289,0.00265902,2596.6,2596.4,0.94866069]
["bitfinex","ETHUSD",1646562194690,0.3823,2596.9,2595.7,1.4303]
["bitfinex","ETHUSD",1646562194891,0.00265903,2596.4,2595.8,0.00908652]
["bitfinex","ETHUSD",1646562195696,0.00265903,2596.4,2595.9,1.06775935]
["bitfinex","ETHUSD",1646562195896,4.8823,2596.6,2595.4,0.1925]
["bitfinex","ETHUSD",1646562196094,4.8823,2596.6,2595.6,0.00908722]
["bitfinex","ETHUSD",1646562196095,0.00265905,2596.2,2595.6,0.00908722]
["bitfinex","ETHUSD",1646562196792,1.39119738,2596.1,2595.6,0.00908722]
["bitfinex","ETHUSD",1646562196997,0.9626,2596.5,2595.1,17.69579869]
["bitfinex","ETHUSD",1646562196998,0.3823,2596.0,2595.1,17.69579869]
["bitfinex","ETHUSD",1646562197195,0.3823,2596.0,2595.1,13.74189869]
["bitfinex","ETHUSD",1646562197443,0.3823,2596.0,2595.1,12.57289869]
["bitfinex","ETHUSD",1646562197629,0.3823,2595.8,2595.1,12.57289869]
["bitfinex","ETHUSD",1646562197830,3.8823,2595.8,2595.1,12.57289869]
["bitfinex","ETHUSD",1646562198033,3.5,2595.7,2595.1,11.64]
["bitfinex","ETHUSD",1646562198240,0.3823,2595.6,2595.1,11.64]
["bitfinex","ETHUSD",1646562198436,0.3823,2595.4,2595.1,11.64]
["bitfinex","ETHUSD",1646562198636,3.8823,2595.3,2595.1,11.64]
["bitfinex","ETHUSD",1646562198835,0.3823,2595.2,2595.1,11.64]
["bitfinex","ETHUSD",1646562199137,0.3823,2595.0,2594.5,3.5664446]
["bitfinex","ETHUSD",1646562199335,0.3823,2595.0,2594.6,11.64]
["bitfinex","ETHUSD",1646562199636,3.8823,2595.0,2594.6,11.64]
["bitfinex","ETHUSD",1646562199835,4.8823,2595.0,2594.6,11.64]
["bitfinex","ETHUSD",1646562200035,5.3879,2595.0,2594.6,11.64]
["bitfinex","ETHUSD",1646562200236,6.35229,2595.0,2594.6,11.64]
["bitfinex","ETHUSD",1646562200536,12.0223,2594.8,2594.5,3.5664446]
["bitfinex","ETHUSD",1646562200740,13.9866719,2594.8,2594.5,3.5664446]
["bitfinex","ETHUSD",1646562200937,2.3466719,2594.8,2594.5,3.5664446]
["bitfinex","ETHUSD",1646562201384,12.9866719,2594.8,2594.5,3.5664446]
["bitfinex","ETHUSD",1646562201782,2.3466719,2594.8,2594.6,1.06750317]
["bitfinex","ETHUSD",1646562201983,2.3466719,2594.8,2594.5,3.5664446]
["bitfinex","ETHUSD",1646562201984,3.8823,2594.7,2594.5,3.5664446]
["bitfinex","ETHUSD",1646562202188,3.8823,2594.6,2594.5,3.5664446]
["bitfinex","ETHUSD",1646562202588,17.0279,2594.6,2594.5,3.5664446]
["bitfinex","ETHUSD",1646562202786,18.22958474,2594.6,2594.5,3.5664446]
["bitfinex","ETHUSD",1646562203294,4.8664,2594.5,2592.8,1.97218025]
["bitfinex","ETHUSD",1646562203486,0.964587,2594.3,2592.8,1.1382837]
["bitfinex","ETHUSD",1646562203690,0.5056,2594.0,2592.8,1.1382837]
["bitfinex","ETHUSD",1646562203888,3.5,2593.9,2592.8,1.1382837]
["bitfinex","ETHUSD",1646562204091,0.5056,2594.0,2592.8,1.1382837]
["bitfinex","ETHUSD",1646562204289,3.5,2594.1,2593.3,0.31941398]
["bitfinex","ETHUSD",1646562204290,1.0,2594.1,2593.3,0.31941398]
["bitfinex","ETHUSD",1646562204489,1.8496,2594.3,2593.3,0.31941398]
["bitfinex","ETHUSD",1646562204688,0.8496,2594.3,2593.3,0.31941398]
["bitfinex","ETHUSD",1646562204940,4.3496,2594.3,2593.3,0.31941398]
["bitfinex","ETHUSD",1646562205333,1.8496,2594.3,2593.8,0.86547187]
["bitfinex","ETHUSD",1646562205732,4.2996,2594.3,2593.8,0.86547187]
["bitfinex","ETHUSD",1646562206137,5.2996,2594.3,2593.8,0.86547187]
["bitfinex","ETHUSD",1646562206337,5.2996,2594.3,2593.3,0.0102876]
["bitfinex","ETHUSD",1646562206537,5.4644813,2594.3,2592.8,1.1382837]
["bitfinex","ETHUSD",1646562206935,5.4644813,2594.3,2593.5,0.01028661]
["bitfinex","ETHUSD",1646562207336,5.4644813,2594.3,2593.6,1.17112691]
["bitfinex","ETHUSD",1646562207538,5.4644813,2594.3,2593.6,1.12112691]
["bitfinex","ETHUSD",1646562208139,4.5,2594.3,2593.6,1.12112691]
["bitfinex","ETHUSD",1646562208337,1.0,2594.3,2593.6,1.12112691]
["bitfinex","ETHUSD",1646562208541,4.5,2594.3,2593.6,1.12112691]
["bitfinex","ETHUSD",1646562208796,1.0,2594.3,2593.6,1.12112691]
["bitfinex","ETHUSD",1646562209197,0.5056,2594.4,2592.8,3.5778837]
["bitfinex","ETHUSD",1646562209396,3.5,2594.3,2592.8,3.5778837]
["bitfinex","ETHUSD",1646562209800,3.5,2594.3,2592.8,1.1382837]
["bitfinex","ETHUSD",1646562209801,5.0056,2594.3,2592.8,1.1382837]
["bitfinex","ETHUSD",1646562209997,0.6497,2594.2,2592.8,1.1382837]
["bitfinex","ETHUSD",1646562210195,3.5,2594.1,2593.2,1.23605122]
["bitfinex","ETHUSD",1646562210397,4.5,2594.1,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562210598,0.964649,2594.0,2593.2,0.0131467]
["bitfinex","ETHUSD",1646562210795,3.5,2593.9,2593.2,0.0131467]
["bitfinex","ETHUSD",1646562210996,0.964649,2594.0,2593.2,0.0131467]
["bitfinex","ETHUSD",1646562211203,4.5,2594.1,2593.2,0.0131467]
["bitfinex","ETHUSD",1646562211402,3.5,2593.9,2593.2,0.99003324]
["bitfinex","ETHUSD",1646562211599,1.0,2594.1,2593.3,3.5]
["bitfinex","ETHUSD",1646562211899,5.374828,2594.3,2593.3,3.5]
["bitfinex","ETHUSD",1646562212099,1.3493,2594.7,2593.2,0.99003324]
["bitfinex","ETHUSD",1646562212100,0.1927,2594.6,2593.2,0.99003324]
["bitfinex","ETHUSD",1646562212300,0.1927,2594.6,2594.4,0.92598566]
["bitfinex","ETHUSD",1646562212301,0.6983,2594.6,2594.4,0.92598566]
["bitfinex","ETHUSD",1646562212540,1.49664219,2593.7,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562212741,1.49664219,2593.7,2593.3,0.19046141]
["bitfinex","ETHUSD",1646562212941,1.49664219,2593.7,2593.4,0.00228417]
["bitfinex","ETHUSD",1646562212942,3.5,2593.6,2593.4,0.00228417]
["bitfinex","ETHUSD",1646562213344,0.5056,2593.5,2593.4,0.00228417]
["bitfinex","ETHUSD",1646562213944,0.5056,2593.5,2593.3,0.97974243]
["bitfinex","ETHUSD",1646562213945,0.5056,2593.5,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562214345,3.5,2593.4,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562214648,0.5056,2593.3,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562215543,0.7549,2593.4,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562215743,0.4122,2593.4,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562215943,1.49664219,2593.7,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562216192,1.49759098,2593.7,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562216394,3.5,2593.6,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562216785,0.1927,2593.5,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562216987,0.5056,2593.3,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562217388,3.6927,2593.5,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562217389,0.1927,2593.5,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562217591,1.1927,2593.5,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562217788,0.5056,2593.3,2593.2,0.0108624]
["bitfinex","ETHUSD",1646562217987,4.8,2593.1,2592.8,0.0021837]
["bitfinex","ETHUSD",1646562218189,0.6984,2593.3,2592.8,0.0021837]
["bitfinex","ETHUSD",1646562218592,0.1928,2593.5,2592.9,0.89833643]
["bitfinex","ETHUSD",1646562218892,1.1574675,2594.1,2592.9,0.89833643]
["bitfinex","ETHUSD",1646562219087,0.6984,2594.1,2593.0,3.5]
["bitfinex","ETHUSD",1646562219289,0.6984,2594.1,2593.1,3.6]
["bitfinex","ETHUSD",1646562219290,0.5056,2594.1,2593.1,3.6]
["bitfinex","ETHUSD",1646562219590,0.5056,2594.1,2593.0,3.45]
["bitfinex","ETHUSD",1646562219591,0.22548486,2594.9,2593.3,4.8]
["bitfinex","ETHUSD",1646562219792,0.22548486,2594.9,2593.4,3.957]
["bitfinex","ETHUSD",1646562220033,0.1927,2594.8,2593.4,0.64746141]
["bitfinex","ETHUSD",1646562220238,3.6927,2595.2,2594.7,0.93216797]
["bitfinex","ETHUSD",1646562220437,3.6925,2595.4,2594.7,0.93216797]
["bitfinex","ETHUSD",1646562221042,0.1925,2595.4,2594.7,0.93216797]
["bitfinex","ETHUSD",1646562221243,0.13819997,2595.8,2594.7,0.93216797]
["bitfinex","ETHUSD",1646562221244,0.33069997,2595.8,2594.7,0.93216797]
["bitfinex","ETHUSD",1646562221443,0.33069997,2595.8,2595.5,1.02303987]
["bitfinex","ETHUSD",1646562222340,0.23069997,2595.8,2595.5,1.12303987]
["bitfinex","ETHUSD",1646562222539,0.32715608,2595.4,2595.1,0.00645012]
["bitfinex","ETHUSD",1646562223542,0.32715608,2595.4,2595.2,1.18727708]
["bitfinex","ETHUSD",1646562226919,0.32715608,2595.4,2595.2,1.28727708]
["bitfinex","ETHUSD",1646562231891,0.32715608,2595.4,2595.2,2.14437708]
["bitfinex","ETHUSD",1646562232093,0.32715608,2595.4,2595.2,2.52667708]
["bitfinex","ETHUSD",1646562232294,0.32715608,2595.4,2595.2,2.98367708]
["bitfinex","ETHUSD",1646562232493,0.00260372,2596.2,2595.4,0.3823]
["bitfinex","ETHUSD",1646562232694,0.22398905,2595.3,2595.2,0.9393]
["bitfinex","ETHUSD",1646562232991,0.22398905,2595.3,2595.2,0.557]
["bitfinex","ETHUSD",1646562233394,0.22398905,2595.3,2595.2,1.54980287]
["bitfinex","ETHUSD",1646562237751,0.22398905,2595.3,2595.2,0.557]
["bitfinex","ETHUSD",1646562237948,0.22398905,2595.3,2595.2,0.1]
["bitfinex","ETHUSD",1646562242465,0.22398905,2595.3,2595.2,1.19007899]
["bitfinex","ETHUSD",1646562244864,8.905e-05,2595.3,2595.2,0.1]
["bitfinex","ETHUSD",1646562245260,8.905e-05,2595.3,2595.2,0.4823]
["bitfinex","ETHUSD",1646562246194,8.905e-05,2595.3,2595.2,0.1]
["bitfinex","ETHUSD",1646562246801,8.905e-05,2595.3,2595.2,0.9393]
["bitfinex","ETHUSD",1646562247301,8.905e-05,2595.3,2595.2,0.557]
["bitfinex","ETHUSD",1646562248500,8.905e-05,2595.3,2595.2,0.9393]
["bitfinex","ETHUSD",1646562250056,8.905e-05,2595.3,2595.2,4.26101119]
["bitfinex","ETHUSD",1646562250256,8.905e-05,2595.3,2595.2,20.40101119]
["bitfinex","ETHUSD",1646562250460,8.905e-05,2595.3,2595.2,5.26101119]
["bitfinex","ETHUSD",1646562251961,8.905e-05,2595.3,2595.2,1.87871119]
["bitfinex","ETHUSD",1646562252261,8.905e-05,2595.3,2595.2,0.557]
["bitfinex","ETHUSD",1646562252959,8.905e-05,2595.3,2595.2,0.9393]
["bitfinex","ETHUSD",1646562253159,8.905e-05,2595.3,2595.2,0.557]
["bitfinex","ETHUSD",1646562253363,8.905e-05,2595.3,2595.2,0.1]
["bitfinex","ETHUSD",1646562253563,8.905e-05,2595.3,2595.2,0.2]
["bitfinex","ETHUSD",1646562255202,8.905e-05,2595.3,2595.2,0.3]
["bitfinex","ETHUSD",1646562259150,3.88238905,2595.3,2595.2,0.3]
["bitfinex","ETHUSD",1646562259449,0.38238905,2595.3,2595.2,0.3]
["bitfinex","ETHUSD",1646562259850,8.905e-05,2595.3,2595.2,0.3]
["bitfinex","ETHUSD",1646562261929,8.905e-05,2595.3,2595.2,0.62235297]
["bitfinex","ETHUSD",1646562262133,8.905e-05,2595.3,2595.2,1.27185297]
["bitfinex","ETHUSD",1646562263433,8.905e-05,2595.3,2595.2,2.23521297]
["bitfinex","ETHUSD",1646562263630,8.905e-05,2595.3,2595.2,1.27185297]
["bitfinex","ETHUSD",1646562264234,8.905e-05,2595.3,2595.2,1.97883466]
["bitfinex","ETHUSD",1646562264434,8.905e-05,2595.3,2595.2,2.23514297]
["bitfinex","ETHUSD",1646562264634,8.905e-05,2595.3,2595.2,14.77118707]
["bitfinex","ETHUSD",1646562264834,8.905e-05,2595.3,2595.2,16.0082584]
["bitfinex","ETHUSD",1646562265045,0.00261007,2596.3,2595.7,0.3823]
["bitfinex","ETHUSD",1646562265242,0.00261007,2596.3,2595.9,0.3823]
["bitfinex","ETHUSD",1646562265444,0.00261007,2596.3,2596.0,0.77935297]
["bitfinex","ETHUSD",1646562265645,0.00261007,2596.3,2596.1,1.33873781]
["bitfinex","ETHUSD",1646562265845,7.37,2596.7,2596.2,1.16165297]
["bitfinex","ETHUSD",1646562266046,7.37,2596.7,2596.3,0.32235297]
["bitfinex","ETHUSD",1646562266242,7.37,2596.7,2596.4,0.457]
["bitfinex","ETHUSD",1646562266443,7.37,2596.7,2596.5,0.32235297]
["bitfinex","ETHUSD",1646562266643,7.37,2596.7,2596.6,1.28517931]
["bitfinex","ETHUSD",1646562267045,7.37261095,2596.7,2596.6,1.28517931]
["bitfinex","ETHUSD",1646562267843,7.37261095,2596.7,2596.6,1.74217931]
["bitfinex","ETHUSD",1646562268044,7.37,2596.7,2596.6,1.74217931]
["bitfinex","ETHUSD",1646562268349,0.00261095,2596.8,2596.6,1.74217931]
["bitfinex","ETHUSD",1646562268547,0.00261095,2596.8,2596.7,0.32235297]
["bitfinex","ETHUSD",1646562268799,0.00261095,2596.8,2596.6,1.41982634]
["bitfinex","ETHUSD",1646562269201,0.3823,2597.5,2596.6,1.41982634]
["bitfinex","ETHUSD",1646562269401,1.61072581,2597.4,2596.6,1.41982634]
["bitfinex","ETHUSD",1646562269601,0.00261094,2596.8,2596.6,1.41982634]
["bitfinex","ETHUSD",1646562269802,0.00261094,2596.8,2596.7,1.08150178]
["bitfinex","ETHUSD",1646562270401,1.22838341,2597.4,2596.7,1.08150178]
["bitfinex","ETHUSD",1646562270802,0.00261094,2596.9,2596.7,1.08150178]
["bitfinex","ETHUSD",1646562271701,1.22838341,2597.4,2597.1,0.88949061]
["bitfinex","ETHUSD",1646562271902,7.7523,2597.6,2597.1,0.88949061]
["bitfinex","ETHUSD",1646562272101,1.22777844,2597.5,2597.1,0.88949061]
["bitfinex","ETHUSD",1646562272745,0.53972808,2596.9,2596.5,4.8823]
["bitfinex","ETHUSD",1646562272947,0.53972808,2596.9,2596.5,1.3823]
["bitfinex","ETHUSD",1646562273244,0.53972808,2596.9,2596.5,0.3823]
["bitfinex","ETHUSD",1646562273445,0.53972808,2596.9,2596.6,1.19211834]
["bitfinex","ETHUSD",1646562274449,0.54233902,2596.9,2596.6,1.19211834]
["bitfinex","ETHUSD",1646562275151,0.54233902,2596.9,2596.4,1.04357732]
["bitfinex","ETHUSD",1646562275355,0.53972808,2596.9,2596.4,0.58657732]
["bitfinex","ETHUSD",1646562275550,0.54233902,2596.9,2596.4,0.58657732]
["bitfinex","ETHUSD",1646562276201,0.54233902,2596.9,2596.5,1.20560152]
["bitfinex","ETHUSD",1646562276494,0.53972808,2596.9,2596.5,1.20560152]
["bitfinex","ETHUSD",1646562276900,0.00261095,2596.8,2596.5,1.20560152]
["bitfinex","ETHUSD",1646562277295,0.00261095,2596.8,2596.6,0.32341545]
["bitfinex","ETHUSD",1646562277697,0.53972808,2596.9,2596.5,1.20560152]
["bitfinex","ETHUSD",1646562277899,0.00261094,2596.8,2596.6,0.32341343]
["bitfinex","ETHUSD",1646562278098,10.3294,2598.1,2596.7,19.8223]
["bitfinex","ETHUSD",1646562278301,10.3294,2598.1,2596.9,0.3823]
["bitfinex","ETHUSD",1646562278500,7.37,2598.1,2597.0,0.78041343]
["bitfinex","ETHUSD",1646562278699,7.37,2598.1,2597.1,0.32341343]
["bitfinex","ETHUSD",1646562278900,7.37,2598.1,2597.2,0.457]
["bitfinex","ETHUSD",1646562279302,7.37,2598.1,2597.8,1.12282058]
["bitfinex","ETHUSD",1646562280341,7.37261088,2598.1,2597.8,1.12282058]
["bitfinex","ETHUSD",1646562281345,7.37,2598.1,2597.8,1.12282058]
["bitfinex","ETHUSD",1646562281542,7.3724736,2598.1,2597.8,1.12282058]
["bitfinex","ETHUSD",1646562282544,7.37,2598.1,2597.2,2.02029027]
["bitfinex","ETHUSD",1646562282744,7.37,2598.1,2597.2,1.02029027]
["bitfinex","ETHUSD",1646562282944,7.3724736,2598.1,2597.2,1.02029027]
["bitfinex","ETHUSD",1646562283146,7.7547736,2598.1,2597.2,1.02029027]
["bitfinex","ETHUSD",1646562283353,7.7547736,2598.1,2597.2,0.56329027]
["bitfinex","ETHUSD",1646562283553,1.48507382,2597.9,2597.3,0.88757663]
["bitfinex","ETHUSD",1646562283999,0.0024736,2597.8,2597.3,0.88757663]
["bitfinex","ETHUSD",1646562284998,0.3823,2597.9,2597.3,0.88757663]
["bitfinex","ETHUSD",1646562285199,0.00261297,2597.7,2597.3,0.88757663]
["bitfinex","ETHUSD",1646562286202,0.3823,2598.0,2597.3,0.88757663]
["bitfinex","ETHUSD",1646562286399,0.00261297,2597.6,2597.3,0.88757663]
["bitfinex","ETHUSD",1646562287451,0.3823,2598.0,2597.3,0.88757663]
["bitfinex","ETHUSD",1646562288245,3.5,2598.5,2597.7,1.06147463]
["bitfinex","ETHUSD",1646562288449,0.3823,2598.6,2597.7,1.06147463]
["bitfinex","ETHUSD",1646562288950,3.5,2598.9,2597.7,1.06147463]
["bitfinex","ETHUSD",1646562288951,0.00260914,2597.8,2597.7,1.06147463]
["bitfinex","ETHUSD",1646562289550,0.00260914,2597.8,2597.7,1.16147463]
["bitfinex","ETHUSD",1646562289748,0.3823,2598.8,2597.7,1.16147463]
["bitfinex","ETHUSD",1646562289949,0.00260914,2597.9,2597.7,1.16147463]
["bitfinex","ETHUSD",1646562290152,0.00260914,2597.9,2597.7,1.35387463]
["bitfinex","ETHUSD",1646562290351,0.00260914,2597.9,2597.7,1.81087463]
["bitfinex","ETHUSD",1646562290947,1.21339912,2598.8,2597.7,1.81087463]
["bitfinex","ETHUSD",1646562291193,0.00260914,2597.9,2597.7,1.81087463]
["bitfinex","ETHUSD",1646562291396,0.00260914,2597.9,2597.8,0.96238]
["bitfinex","ETHUSD",1646562291595,0.00260914,2597.9,2597.8,0.1923]
["bitfinex","ETHUSD",1646562292199,4.51503064,2598.8,2597.8,0.1923]
["bitfinex","ETHUSD",1646562292395,1.01503064,2598.8,2598.2,1.10082149]
["bitfinex","ETHUSD",1646562292795,0.58260283,2598.1,2597.8,0.1923]
["bitfinex","ETHUSD",1646562292996,0.58260283,2598.1,2597.9,0.92503335]
["bitfinex","ETHUSD",1646562293596,0.58521196,2598.1,2598.0,0.1923]
["bitfinex","ETHUSD",1646562294601,0.58260283,2598.1,2598.0,0.1923]
["bitfinex","ETHUSD",1646562295052,8.89899997,2599.0,2598.0,0.1923]
["bitfinex","ETHUSD",1646562295253,8.89899997,2599.0,2597.9,0.92503335]
["bitfinex","ETHUSD",1646562295254,4.22429997,2599.0,2597.9,0.92503335]
["bitfinex","ETHUSD",1646562295453,7.72429997,2599.0,2597.9,0.92503335]
["bitfinex","ETHUSD",1646562295953,7.72429997,2599.0,2597.9,1.49323746]
["bitfinex","ETHUSD",1646562296154,4.22429997,2599.0,2598.0,0.1923]
["bitfinex","ETHUSD",1646562296354,1.00574971,2598.9,2598.3,1.18863615]
["bitfinex","ETHUSD",1646562296655,1.00574971,2598.9,2598.0,0.1923]
["bitfinex","ETHUSD",1646562296857,7.37,2599.1,2598.0,0.1923]
["bitfinex","ETHUSD",1646562297059,7.37,2599.1,2598.0,0.6493]
["bitfinex","ETHUSD",1646562297455,0.00260909,2598.7,2598.0,0.6493]
["bitfinex","ETHUSD",1646562297856,0.00260909,2598.7,2598.5,1.01642819]
["bitfinex","ETHUSD",1646562298055,1.09283126,2599.0,2598.5,1.01642819]
["bitfinex","ETHUSD",1646562298254,1.09283126,2599.0,2598.0,1.6493]
["bitfinex","ETHUSD",1646562298455,0.00234231,2598.5,2598.0,0.6493]
["bitfinex","ETHUSD",1646562299097,7.37,2599.1,2598.5,0.09765769]
["bitfinex","ETHUSD",1646562301102,3.5,2599.0,2598.5,0.09765769]
["bitfinex","ETHUSD",1646562302205,0.96558148,2598.6,2598.5,0.09765769]
["bitfinex","ETHUSD",1646562303851,0.0026091,2598.7,2598.5,0.09765769]
["bitfinex","ETHUSD",1646562304052,1.17833554,2599.0,2598.5,0.09765769]
["bitfinex","ETHUSD",1646562304454,0.0026091,2598.7,2598.5,0.09765769]
["bitfinex","ETHUSD",1646562305255,7.37,2599.1,2598.5,1.07813424]
["bitfinex","ETHUSD",1646562305655,0.00260909,2598.7,2598.5,1.07813424]
["bitfinex","ETHUSD",1646562306499,8.4979637,2599.1,2598.5,1.07813424]
["bitfinex","ETHUSD",1646562308100,0.00260522,2598.9,2598.5,1.07813424]
["bitfinex","ETHUSD",1646562308907,7.37,2599.1,2598.5,1.07813424]
["bitfinex","ETHUSD",1646562309206,0.00260522,2598.8,2598.5,1.07813424]
["bitfinex","ETHUSD",1646562310156,7.37,2599.1,2598.5,1.07813424]
["bitfinex","ETHUSD",1646562310652,0.00260522,2598.8,2598.5,1.07813424]
["bitfinex","ETHUSD",1646562311862,4.18411821,2599.5,2598.6,4.4]
["bitfinex","ETHUSD",1646562312061,0.01041821,2599.5,2598.7,0.52869634]
["bitfinex","ETHUSD",1646562312260,0.01041821,2599.5,2598.8,0.457]
["bitfinex","ETHUSD",1646562312664,7.37,2599.6,2599.4,1.05665797]
["bitfinex","ETHUSD",1646562312958,0.60108553,2599.3,2599.2,1.09271339]
["bitfinex","ETHUSD",1646562314503,0.60108553,2599.3,2599.0,0.457]
["bitfinex","ETHUSD",1646562314707,0.60108553,2599.3,2598.6,2.72821641]
["bitfinex","ETHUSD",1646562314708,0.60108553,2599.3,2599.1,0.1923]
["bitfinex","ETHUSD",1646562314902,0.60108553,2599.3,2598.6,1.03391641]
["bitfinex","ETHUSD",1646562315103,0.60108553,2599.3,2598.6,0.57691641]
["bitfinex","ETHUSD",1646562315505,1.69087598,2599.3,2598.8,1.22903275]
["bitfinex","ETHUSD",1646562315701,0.55108553,2599.3,2598.8,1.22903275]
["bitfinex","ETHUSD",1646562315904,0.50108553,2599.3,2598.8,1.22903275]
["bitfinex","ETHUSD",1646562316602,0.00260747,2599.2,2598.8,1.22903275]
["bitfinex","ETHUSD",1646562317472,0.50108553,2599.3,2598.8,1.22903275]
["bitfinex","ETHUSD",1646562317656,0.00260748,2599.1,2598.8,1.22903275]
["bitfinex","ETHUSD",1646562318662,7.28676313,2599.5,2598.8,1.22903275]
["bitfinex","ETHUSD",1646562318860,0.00260748,2599.1,2598.8,1.22903275]
["bitfinex","ETHUSD",1646562319063,0.00260748,2599.1,2598.7,3.5]
["bitfinex","ETHUSD",1646562319360,0.00260748,2599.1,2598.7,4.5]
["bitfinex","ETHUSD",1646562319563,0.00260748,2599.1,2598.8,1.19861366]
["bitfinex","ETHUSD",1646562319861,7.37,2599.6,2598.8,1.19861366]
["bitfinex","ETHUSD",1646562320063,0.01036253,2599.5,2599.3,1.07501199]
["bitfinex","ETHUSD",1646562320963,7.37,2599.6,2599.3,1.07501199]
["bitfinex","ETHUSD",1646562321400,0.00259103,2599.5,2599.3,1.07501199]
["bitfinex","ETHUSD",1646562322202,0.56191044,2600.1,2599.3,1.07501199]
["bitfinex","ETHUSD",1646562322498,0.00246023,2599.5,2599.3,1.07501199]
["bitfinex","ETHUSD",1646562322700,0.00246023,2599.5,2599.3,1.64323139]
["bitfinex","ETHUSD",1646562323304,0.56191044,2600.1,2599.3,1.64323139]
["bitfinex","ETHUSD",1646562323505,1.55246995,2600.0,2599.3,1.64323139]
["bitfinex","ETHUSD",1646562323705,0.0026095,2599.5,2599.3,1.64323139]
["bitfinex","ETHUSD",1646562324505,0.56191044,2600.1,2599.3,1.64323139]
["bitfinex","ETHUSD",1646562324707,1.16599075,2600.0,2599.7,1.19937731]
["bitfinex","ETHUSD",1646562324961,0.01043642,2599.9,2599.3,0.5682194]
["bitfinex","ETHUSD",1646562325953,0.56191044,2600.1,2599.3,0.5682194]
["bitfinex","ETHUSD",1646562326154,0.00260948,2599.7,2599.3,0.5682194]
["bitfinex","ETHUSD",1646562326952,0.57234681,2600.1,2599.3,0.5682194]
["bitfinex","ETHUSD",1646562327156,0.56191044,2600.1,2599.9,0.89863882]
["bitfinex","ETHUSD",1646562327353,0.01043639,2600.0,2599.9,0.89863882]
["bitfinex","ETHUSD",1646562327553,0.01043639,2600.0,2599.3,0.5682194]
["bitfinex","ETHUSD",1646562328154,0.56191044,2600.1,2599.3,0.5682194]
["bitfinex","ETHUSD",1646562328556,0.56191044,2600.1,2599.7,1.0870926]
["bitfinex","ETHUSD",1646562328557,0.00261349,2599.8,2599.7,1.0870926]
["bitfinex","ETHUSD",1646562329205,0.00261349,2599.8,2599.3,0.5682194]
["bitfinex","ETHUSD",1646562329403,0.55866706,2600.1,2599.3,0.5682194]
["bitfinex","ETHUSD",1646562329404,0.00324338,2600.0,2599.3,0.5682194]
["bitfinex","ETHUSD",1646562329605,0.00261348,2599.9,2599.3,0.5682194]
["bitfinex","ETHUSD",1646562330305,0.00261348,2599.9,2599.6,1.08404063]
["bitfinex","ETHUSD",1646562330707,1.16638927,2600.1,2599.6,1.08404063]
["bitfinex","ETHUSD",1646562330909,0.00261349,2599.7,2599.6,1.08404063]
["bitfinex","ETHUSD",1646562331713,2.52411895,2600.8,2599.8,2.0]
["bitfinex","ETHUSD",1646562331714,8.3921,2600.6,2599.8,2.0]
["bitfinex","ETHUSD",1646562331910,0.2199,2600.8,2599.9,5.8]
["bitfinex","ETHUSD",1646562332209,0.01045238,2600.2,2600.0,1.37194443]
["bitfinex","ETHUSD",1646562332460,0.01045238,2600.2,2600.1,3.5]
["bitfinex","ETHUSD",1646562332650,0.01045238,2600.2,2600.1,0.9268484]
["bitfinex","ETHUSD",1646562332847,0.00547443,2600.2,2600.1,0.9268484]
["bitfinex","ETHUSD",1646562333047,7.37,2601.0,2600.1,0.9268484]
["bitfinex","ETHUSD",1646562333251,7.37,2601.0,2600.3,1.0]
["bitfinex","ETHUSD",1646562333453,7.37,2601.0,2600.4,0.457]
["bitfinex","ETHUSD",1646562334249,7.37,2601.0,2600.7,1.00105992]
["bitfinex","ETHUSD",1646562334451,0.3823,2601.5,2600.4,0.457]
["bitfinex","ETHUSD",1646562334651,0.3823,2601.3,2600.1,0.457]
["bitfinex","ETHUSD",1646562334851,0.3823,2601.1,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562335055,0.69097296,2601.3,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562335056,0.3823,2600.9,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562335251,0.3823,2600.7,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562335454,0.3855883,2600.7,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562335753,0.38492877,2600.6,2600.2,1.039814]
["bitfinex","ETHUSD",1646562335957,0.00262877,2600.6,2600.2,1.039814]
["bitfinex","ETHUSD",1646562336602,0.3823,2600.7,2600.2,1.039814]
["bitfinex","ETHUSD",1646562336903,0.00262878,2600.5,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562337502,0.38492878,2600.5,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562337703,0.3823,2600.3,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562337902,1.09248282,2600.1,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562338707,0.3823,2600.3,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562338905,0.00262879,2600.4,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562339108,1.29184557,2600.7,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562339305,7.37,2601.0,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562339306,0.00262874,2600.3,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562339956,0.00262874,2600.3,2600.1,0.93171055]
["bitfinex","ETHUSD",1646562340346,0.0032883,2600.6,2600.1,0.93171055]
["bitfinex","ETHUSD",1646562340645,0.00262874,2600.3,2600.1,0.93171055]
["bitfinex","ETHUSD",1646562341050,0.00262874,2600.3,2600.0,0.58622678]
["bitfinex","ETHUSD",1646562341447,0.0032883,2600.6,2599.3,1.5299894]
["bitfinex","ETHUSD",1646562341648,7.37,2600.4,2599.4,4.13693131]
["bitfinex","ETHUSD",1646562341847,0.0032883,2600.3,2599.5,0.63693131]
["bitfinex","ETHUSD",1646562342047,0.00591704,2600.3,2599.5,0.63693131]
["bitfinex","ETHUSD",1646562342248,0.8973565,2600.3,2599.8,0.97499591]
["bitfinex","ETHUSD",1646562342448,0.00262874,2600.3,2599.8,0.97499591]
["bitfinex","ETHUSD",1646562342648,7.37,2600.4,2599.8,0.97499591]
["bitfinex","ETHUSD",1646562343048,0.00262865,2600.3,2599.9,0.63700071]
["bitfinex","ETHUSD",1646562343701,0.00262865,2600.3,2600.2,0.92260929]
["bitfinex","ETHUSD",1646562343899,7.37,2600.4,2599.8,1.0]
["bitfinex","ETHUSD",1646562344101,0.0026287,2600.3,2599.9,0.63669995]
["bitfinex","ETHUSD",1646562344301,0.0026287,2600.3,2599.7,0.457]
["bitfinex","ETHUSD",1646562344500,0.0026287,2600.3,2599.8,4.13670314]
["bitfinex","ETHUSD",1646562344704,0.0026287,2600.3,2599.9,12.83370314]
["bitfinex","ETHUSD",1646562344901,0.0026287,2600.3,2600.0,4.51900314]
["bitfinex","ETHUSD",1646562345105,7.3732883,2601.2,2600.1,1.09370314]
["bitfinex","ETHUSD",1646562345307,0.00246166,2600.3,2600.2,0.63670314]
["bitfinex","ETHUSD",1646562346208,0.03819997,2601.4,2600.2,0.63670314]
["bitfinex","ETHUSD",1646562346703,0.00246175,2600.4,2600.2,0.63670314]
["bitfinex","ETHUSD",1646562347103,0.00246175,2600.4,2600.2,0.82890314]
["bitfinex","ETHUSD",1646562347304,0.00246175,2600.4,2600.3,0.63670314]
["bitfinex","ETHUSD",1646562347551,0.0032883,2601.1,2600.7,1.082012]
["bitfinex","ETHUSD",1646562347752,0.01055867,2600.9,2600.7,1.082012]
["bitfinex","ETHUSD",1646562348760,0.03819997,2601.4,2600.7,1.082012]
["bitfinex","ETHUSD",1646562349057,0.03819997,2601.4,2600.4,0.1922]
["bitfinex","ETHUSD",1646562349058,0.010559,2601.3,2601.1,1.16185034]
["bitfinex","ETHUSD",1646562349466,0.010559,2601.3,2601.2,3.5]
["bitfinex","ETHUSD",1646562349659,0.010559,2601.3,2601.2,0.457]
["bitfinex","ETHUSD",1646562349859,0.010559,2601.3,2601.2,3.957]
["bitfinex","ETHUSD",1646562350059,0.0032883,2602.3,2601.2,0.457]
["bitfinex","ETHUSD",1646562350259,0.00264011,2601.4,2601.2,1.457]
["bitfinex","ETHUSD",1646562350460,0.00264011,2601.4,2601.2,0.457]
["bitfinex","ETHUSD",1646562351060,0.01055887,2601.8,2601.2,0.457]
["bitfinex","ETHUSD",1646562351323,0.92805392,2601.6,2601.2,1.03017752]
["bitfinex","ETHUSD",1646562351524,0.002562,2601.4,2601.2,1.22237752]
["bitfinex","ETHUSD",1646562352325,0.0032883,2602.4,2601.2,1.22237752]
["bitfinex","ETHUSD",1646562352526,0.00238593,2601.4,2601.3,1.22198612]
["bitfinex","ETHUSD",1646562353128,0.00043964,2601.4,2601.2,0.57317752]
["bitfinex","ETHUSD",1646562353327,0.00043964,2601.4,2601.2,12.31317752]
["bitfinex","ETHUSD",1646562353527,0.0032883,2602.4,2601.3,3.5]
["bitfinex","ETHUSD",1646562353728,0.0032883,2602.4,2601.4,0.192]
["bitfinex","ETHUSD",1646562353729,0.90814167,2602.4,2601.4,0.192]
["bitfinex","ETHUSD",1646562354235,1.00413249,2602.2,2601.7,1.08056118]
["bitfinex","ETHUSD",1646562354433,0.0032883,2602.4,2601.7,1.08056118]
["bitfinex","ETHUSD",1646562354629,0.90820307,2602.4,2601.7,1.08056118]
["bitfinex","ETHUSD",1646562354829,0.0032883,2602.4,2601.7,2.01256118]
["bitfinex","ETHUSD",1646562355065,0.00245263,2602.1,2601.7,2.01256118]
["bitfinex","ETHUSD",1646562355867,0.0032883,2602.3,2601.7,0.932]
["bitfinex","ETHUSD",1646562356071,0.0032883,2602.3,2601.0,0.09498837]
["bitfinex","ETHUSD",1646562356072,0.3823,2602.2,2601.0,0.09498837]
["bitfinex","ETHUSD",1646562356270,0.3823,2602.2,2600.5,3.5]
["bitfinex","ETHUSD",1646562356271,0.39706203,2602.0,2600.5,3.5]
["bitfinex","ETHUSD",1646562356473,0.3823,2601.8,2600.5,3.5]
["bitfinex","ETHUSD",1646562356675,0.3823,2601.6,2600.6,0.1922]
["bitfinex","ETHUSD",1646562356871,4.40354508,2601.7,2600.5,1.08089605]
["bitfinex","ETHUSD",1646562356872,1.18115477,2601.0,2600.5,1.08089605]
["bitfinex","ETHUSD",1646562357071,0.0032883,2601.5,2600.6,0.1922]
["bitfinex","ETHUSD",1646562357272,0.0032883,2601.3,2600.6,0.1922]
["bitfinex","ETHUSD",1646562357479,3.5032883,2601.7,2600.6,0.1922]
["bitfinex","ETHUSD",1646562357678,0.0032883,2601.7,2600.6,0.1922]
["bitfinex","ETHUSD",1646562357877,4.40409927,2601.9,2600.6,0.1922]
["bitfinex","ETHUSD",1646562358175,0.88684205,2601.1,2600.6,0.1922]
["bitfinex","ETHUSD",1646562360209,0.01327519,2601.4,2600.6,0.1922]
["bitfinex","ETHUSD",1646562360811,0.3823,2601.4,2600.6,0.1922]
["bitfinex","ETHUSD",1646562361009,0.38824344,2601.4,2600.6,0.1922]
["bitfinex","ETHUSD",1646562361610,0.38824344,2601.4,2600.4,0.1922]
["bitfinex","ETHUSD",1646562362012,0.3855883,2601.4,2600.4,0.1922]
["bitfinex","ETHUSD",1646562362312,0.95752795,2600.7,2600.4,0.1922]
["bitfinex","ETHUSD",1646562362855,0.95752795,2600.7,2600.2,0.69095627]
["bitfinex","ETHUSD",1646562363061,0.95752795,2600.7,2600.2,0.59095627]
["bitfinex","ETHUSD",1646562363658,1.10448119,2600.3,2600.2,0.59095627]
["bitfinex","ETHUSD",1646562364060,0.0032883,2600.8,2600.2,1.22658178]
["bitfinex","ETHUSD",1646562364261,0.0032883,2601.1,2600.2,0.59095627]
["bitfinex","ETHUSD",1646562364467,4.2854,2601.3,2600.3,0.63560381]
["bitfinex","ETHUSD",1646562364468,0.0032883,2601.2,2600.3,0.63560381]
["bitfinex","ETHUSD",1646562364669,1.173,2601.9,2600.5,2.6]
["bitfinex","ETHUSD",1646562364861,4.673,2601.9,2600.6,1.28480381]
["bitfinex","ETHUSD",1646562365062,0.3823,2601.8,2600.7,0.63560381]
["bitfinex","ETHUSD",1646562365261,1.15628368,2601.4,2600.9,0.98335145]
["bitfinex","ETHUSD",1646562365462,10.3894,2601.7,2601.0,0.63560381]
["bitfinex","ETHUSD",1646562365463,3.5,2601.7,2601.0,0.63560381]
["bitfinex","ETHUSD",1646562365663,0.3823,2602.0,2601.0,0.63560381]
["bitfinex","ETHUSD",1646562366061,0.3823,2602.0,2601.0,1.21052211]
["bitfinex","ETHUSD",1646562366310,3.8823,2602.0,2600.9,0.98335145]
["bitfinex","ETHUSD",1646562366507,0.93901741,2601.3,2600.9,1.56387385]
["bitfinex","ETHUSD",1646562366707,0.93901741,2601.3,2600.9,0.5805224]
["bitfinex","ETHUSD",1646562369221,0.3823,2601.5,2600.9,0.5805224]
["bitfinex","ETHUSD",1646562369411,0.384961,2601.5,2601.0,0.63625303]
["bitfinex","ETHUSD",1646562369814,0.384961,2601.5,2600.9,0.5805224]
["bitfinex","ETHUSD",1646562370049,0.002661,2601.5,2601.0,0.63625174]
["bitfinex","ETHUSD",1646562370252,1.22138449,2601.5,2601.0,0.63625174]
["bitfinex","ETHUSD",1646562370453,1.22138449,2601.5,2600.9,0.5805224]
["bitfinex","ETHUSD",1646562370655,1.22404558,2601.5,2600.9,0.5805224]
["bitfinex","ETHUSD",1646562371658,1.22404558,2601.5,2601.0,0.63487706]
["bitfinex","ETHUSD",1646562371659,1.22138449,2601.5,2601.0,0.63487706]
["bitfinex","ETHUSD",1646562371855,1.22404558,2601.5,2601.0,0.63487706]
["bitfinex","ETHUSD",1646562372756,1.22138449,2601.5,2601.0,0.63487706]
["bitfinex","ETHUSD",1646562372955,1.60368449,2601.5,2601.0,0.63487706]
["bitfinex","ETHUSD",1646562373155,1.22404563,2601.5,2600.9,0.5805224]
["bitfinex","ETHUSD",1646562373356,1.22404563,2601.5,2601.0,0.63485531]
["bitfinex","ETHUSD",1646562374002,1.22138449,2601.5,2601.0,0.63485531]
["bitfinex","ETHUSD",1646562374307,1.22404563,2601.5,2601.0,0.63485531]
["bitfinex","ETHUSD",1646562375304,0.0032722,2601.8,2601.0,0.63485531]
["bitfinex","ETHUSD",1646562375502,0.00266114,2601.5,2601.0,0.63485531]
["bitfinex","ETHUSD",1646562375904,0.0004966,2601.5,2601.0,0.63485531]
["bitfinex","ETHUSD",1646562376504,3.5032722,2602.0,2601.0,0.63485531]
["bitfinex","ETHUSD",1646562376706,0.0032722,2602.0,2601.0,0.63485531]
["bitfinex","ETHUSD",1646562376904,0.89119043,2601.6,2601.1,1.01844777]
["bitfinex","ETHUSD",1646562377107,0.89119043,2601.6,2601.2,0.63485531]
["bitfinex","ETHUSD",1646562377305,7.9924722,2602.1,2601.2,0.63485531]
["bitfinex","ETHUSD",1646562377547,0.90967162,2602.0,2601.2,0.63485531]
["bitfinex","ETHUSD",1646562377752,4.40967162,2602.0,2601.2,0.63485531]
["bitfinex","ETHUSD",1646562377949,7.9924722,2602.1,2601.2,0.63485531]
["bitfinex","ETHUSD",1646562378156,0.9094011,2602.0,2601.2,0.63485531]
["bitfinex","ETHUSD",1646562378956,1.0124786,2601.7,2601.2,0.63485531]
["bitfinex","ETHUSD",1646562379156,1.01493171,2601.7,2601.2,0.63485531]
["bitfinex","ETHUSD",1646562379958,1.0124786,2601.7,2601.2,0.63485531]
["bitfinex","ETHUSD",1646562380360,0.00266335,2601.6,2601.2,0.63485531]
["bitfinex","ETHUSD",1646562380559,0.00266335,2601.6,2601.3,0.63485531]
["bitfinex","ETHUSD",1646562380760,0.00266335,2601.6,2600.9,1.4810224]
["bitfinex","ETHUSD",1646562380957,0.00266335,2601.6,2601.0,0.63551174]
["bitfinex","ETHUSD",1646562381214,0.00325585,2601.7,2601.0,12.37551174]
["bitfinex","ETHUSD",1646562381401,0.88317296,2602.6,2601.2,1.0]
["bitfinex","ETHUSD",1646562381402,0.00266316,2601.6,2601.2,1.0]
["bitfinex","ETHUSD",1646562381601,0.00266316,2601.6,2601.3,0.63551174]
["bitfinex","ETHUSD",1646562382403,1.23410527,2601.7,2601.3,0.63551174]
["bitfinex","ETHUSD",1646562382602,0.00266335,2601.6,2601.3,0.63551174]
["bitfinex","ETHUSD",1646562383607,0.00325585,2602.3,2601.3,0.63551174]
["bitfinex","ETHUSD",1646562383808,0.00266335,2601.6,2601.3,0.63551174]
["bitfinex","ETHUSD",1646562384410,0.00266335,2601.6,2601.4,0.88747898]
["bitfinex","ETHUSD",1646562384610,0.00266335,2601.6,2601.5,0.63551174]
["bitfinex","ETHUSD",1646562384947,1.18358287,2601.9,2601.5,0.63551174]
["bitfinex","ETHUSD",1646562385151,0.0026634,2601.6,2601.5,0.63551174]
["bitfinex","ETHUSD",1646562385755,0.0026634,2601.6,2601.3,0.63551174]
["bitfinex","ETHUSD",1646562385952,1.18032702,2601.9,2601.4,1.31171174]
["bitfinex","ETHUSD",1646562385953,0.00325585,2601.8,2601.4,1.31171174]
["bitfinex","ETHUSD",1646562386156,0.00325585,2602.4,2601.5,0.63551174]
["bitfinex","ETHUSD",1646562386353,0.00266339,2601.7,2601.5,0.63551174]
["bitfinex","ETHUSD",1646562387255,0.8933269,2602.1,2601.5,1.66105056]
["bitfinex","ETHUSD",1646562387455,0.8933269,2602.1,2601.6,0.63551174]
["bitfinex","ETHUSD",1646562387456,0.00266339,2601.7,2601.6,0.63551174]
["bitfinex","ETHUSD",1646562387656,0.00266339,2601.7,2601.6,1.73871174]
["bitfinex","ETHUSD",1646562388356,0.00325585,2602.0,2601.6,1.73871174]
["bitfinex","ETHUSD",1646562388557,0.8933269,2602.1,2601.7,0.63551174]
["bitfinex","ETHUSD",1646562388806,0.00266338,2601.8,2601.7,0.63551174]
["bitfinex","ETHUSD",1646562389008,0.00266338,2601.8,2601.5,1.02553882]
["bitfinex","ETHUSD",1646562389009,0.00266338,2601.8,2601.6,0.63551174]
["bitfinex","ETHUSD",1646562389608,0.91228071,2602.0,2601.6,0.63551174]
["bitfinex","ETHUSD",1646562389809,0.00266338,2601.8,2601.6,0.63551174]
["bitfinex","ETHUSD",1646562390008,0.00266338,2601.8,2601.7,0.63551174]
["bitfinex","ETHUSD",1646562390511,0.00266338,2601.8,2601.4,11.74]
["bitfinex","ETHUSD",1646562390712,0.00266338,2601.8,2601.5,0.63551174]
["bitfinex","ETHUSD",1646562390909,0.00325585,2602.5,2601.5,12.37551174]
["bitfinex","ETHUSD",1646562391109,0.00266338,2601.9,2601.6,0.63551174]
["bitfinex","ETHUSD",1646562391314,0.00266338,2601.9,2601.6,1.69180601]
["bitfinex","ETHUSD",1646562391510,0.00266338,2601.9,2601.7,0.63551174]
["bitfinex","ETHUSD",1646562391910,0.00266338,2601.9,2601.8,0.63551174]
["bitfinex","ETHUSD",1646562392109,0.91554401,2602.1,2601.8,0.63551174]
["bitfinex","ETHUSD",1646562392310,0.01065189,2602.3,2601.9,0.63551174]
["bitfinex","ETHUSD",1646562392552,0.90439532,2602.2,2602.0,0.63551174]
["bitfinex","ETHUSD",1646562392754,0.90439532,2602.2,2601.5,1.0]
["bitfinex","ETHUSD",1646562392951,0.90765117,2602.2,2601.6,0.64626914]
["bitfinex","ETHUSD",1646562393151,0.90439532,2602.2,2601.6,0.64626914]
["bitfinex","ETHUSD",1646562393358,0.90439532,2602.1,2601.6,0.64626914]
["bitfinex","ETHUSD",1646562393556,0.00266337,2602.0,2601.6,0.64626914]
["bitfinex","ETHUSD",1646562393757,0.00266337,2602.0,2601.7,1.21973548]
["bitfinex","ETHUSD",1646562393961,0.00266337,2602.0,2601.8,0.64626914]
["bitfinex","ETHUSD",1646562394462,0.00325585,2602.6,2601.9,3.5]
["bitfinex","ETHUSD",1646562394661,0.01065185,2602.4,2602.0,0.64626914]
["bitfinex","ETHUSD",1646562394862,0.01065185,2602.4,2602.3,0.95920822]
["bitfinex","ETHUSD",1646562395062,0.01065185,2602.4,2602.3,2.77287736]
["bitfinex","ETHUSD",1646562395661,0.00325585,2602.8,2602.3,2.77287736]
["bitfinex","ETHUSD",1646562395863,0.00266333,2602.5,2602.4,0.64626914]
["bitfinex","ETHUSD",1646562397007,0.00325585,2602.8,2602.5,0.00219604]
["bitfinex","ETHUSD",1646562397207,0.00266332,2602.6,2602.5,0.64846518]
["bitfinex","ETHUSD",1646562398009,0.00325585,2603.3,2602.5,0.64846518]
["bitfinex","ETHUSD",1646562398211,0.01065164,2603.1,2602.9,0.99632278]
["bitfinex","ETHUSD",1646562398411,0.01065164,2603.1,2603.0,0.64626914]
["bitfinex","ETHUSD",1646562398806,0.01065164,2603.1,2602.7,0.64626914]
["bitfinex","ETHUSD",1646562399007,0.01065164,2603.1,2602.8,0.64626914]
["bitfinex","ETHUSD",1646562399209,0.00325585,2603.6,2602.9,0.64626914]
["bitfinex","ETHUSD",1646562399409,1.19589368,2602.8,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562399610,1.57819368,2602.8,2602.6,0.646127]
["bitfinex","ETHUSD",1646562399808,1.57819368,2602.8,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562400054,0.00266328,2603.0,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562400454,0.9022464,2603.1,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562400655,0.00325585,2603.3,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562400854,0.00266329,2602.9,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562401271,0.00266329,2602.9,2602.6,0.64539039]
["bitfinex","ETHUSD",1646562401458,0.00266329,2602.9,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562401654,1.498597,2603.0,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562401861,0.3823,2602.8,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562402255,1.2835664,2602.7,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562406513,0.9012664,2602.7,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562406713,0.00266539,2602.8,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562406913,0.90393179,2602.8,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562407558,0.9012664,2602.8,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562408057,0.90388472,2602.8,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562408864,1.2835664,2602.8,2602.6,0.00117938]
["bitfinex","ETHUSD",1646562409061,1.2835664,2602.7,2602.6,0.10117938]
["bitfinex","ETHUSD",1646562413510,1.2835664,2602.7,2602.6,0.20117938]
["bitfinex","ETHUSD",1646562416955,1.2835664,2602.7,2602.6,0.30117938]
["bitfinex","ETHUSD",1646562419010,1.28589885,2602.7,2602.6,0.30117938]
["bitfinex","ETHUSD",1646562419515,0.90359885,2602.7,2602.6,0.30117938]
["bitfinex","ETHUSD",1646562419812,0.90359885,2602.8,2602.6,0.30117938]
["bitfinex","ETHUSD",1646562420009,0.90359885,2602.7,2602.6,0.30117938]
["bitfinex","ETHUSD",1646562420509,0.90359885,2602.7,2602.6,0.29988859]
["bitfinex","ETHUSD",1646562421411,0.90359885,2602.7,2602.6,1.04711932]
["bitfinex","ETHUSD",1646562421763,0.00262295,2602.8,2602.6,1.04711932]
["bitfinex","ETHUSD",1646562421810,0.00262295,2602.8,2602.6,2.03631932]
["bitfinex","ETHUSD",1646562422009,0.00262295,2602.8,2602.7,0.64723073]
["bitfinex","ETHUSD",1646562422213,0.90448454,2603.1,2602.7,0.64723073]
["bitfinex","ETHUSD",1646562422463,0.0104902,2603.2,2602.8,0.88328757]
["bitfinex","ETHUSD",1646562422754,0.0104902,2603.2,2602.9,0.64723073]
["bitfinex","ETHUSD",1646562423350,2.75925585,2603.7,2603.3,1.05370133]
["bitfinex","ETHUSD",1646562423552,0.90439037,2603.6,2603.3,1.05370133]
["bitfinex","ETHUSD",1646562423755,0.90439037,2603.5,2603.3,1.05370133]
["bitfinex","ETHUSD",1646562424859,0.90439037,2603.4,2603.3,1.05370133]
["bitfinex","ETHUSD",1646562425055,0.00262674,2603.5,2602.8,1.19046141]
["bitfinex","ETHUSD",1646562425256,0.00262674,2603.5,2602.9,0.64662918]
["bitfinex","ETHUSD",1646562425459,0.3823,2603.4,2603.3,0.1]
["bitfinex","ETHUSD",1646562425656,1.28669037,2603.4,2603.3,0.1]
["bitfinex","ETHUSD",1646562426058,6.59126651,2603.4,2603.3,0.1]
["bitfinex","ETHUSD",1646562426308,5.90029355,2603.4,2603.3,0.1]
["bitfinex","ETHUSD",1646562426506,6.90029355,2603.4,2603.3,0.1]
["bitfinex","ETHUSD",1646562426710,0.3823,2603.2,2602.6,0.39988859]
["bitfinex","ETHUSD",1646562426909,4.8,2603.3,2602.6,0.39988859]
["bitfinex","ETHUSD",1646562426910,0.3823,2603.0,2602.6,0.39988859]
["bitfinex","ETHUSD",1646562427109,0.3823,2602.8,2602.6,0.39988859]
["bitfinex","ETHUSD",1646562427412,2.45356204,2602.7,2602.6,0.39988859]
["bitfinex","ETHUSD",1646562428415,1.28669037,2602.7,2602.6,0.39988859]
["bitfinex","ETHUSD",1646562430456,1.28669037,2602.7,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562432363,0.90439037,2602.7,2602.6,1.60873639]
["bitfinex","ETHUSD",1646562432566,0.90439037,2602.7,2602.6,2.25602575]
["bitfinex","ETHUSD",1646562432962,0.90439037,2602.7,2602.6,1.14717795]
["bitfinex","ETHUSD",1646562434011,0.00262681,2602.8,2602.6,1.14717795]
["bitfinex","ETHUSD",1646562434210,0.00325585,2603.1,2602.7,0.64728936]
["bitfinex","ETHUSD",1646562434410,0.00325585,2603.2,2602.7,0.64728936]
["bitfinex","ETHUSD",1646562434612,0.01050568,2603.2,2602.8,1.06745858]
["bitfinex","ETHUSD",1646562434813,0.90467936,2603.1,2602.9,0.64728936]
["bitfinex","ETHUSD",1646562435613,0.00262679,2603.1,2602.9,0.64728936]
["bitfinex","ETHUSD",1646562436018,0.00262679,2603.1,2603.0,3.5]
["bitfinex","ETHUSD",1646562436315,0.00262679,2603.1,2603.0,0.64728936]
["bitfinex","ETHUSD",1646562436513,0.01050559,2603.5,2603.1,4.6]
["bitfinex","ETHUSD",1646562436715,0.00325585,2603.8,2603.2,4.24728936]
["bitfinex","ETHUSD",1646562436915,0.01050557,2603.6,2603.3,0.64728936]
["bitfinex","ETHUSD",1646562437319,0.00154987,2603.6,2603.3,0.64728936]
["bitfinex","ETHUSD",1646562437756,0.00154987,2603.6,2603.4,1.06387763]
["bitfinex","ETHUSD",1646562437955,0.88260471,2604.0,2603.5,0.64728936]
["bitfinex","ETHUSD",1646562438155,0.88586056,2603.9,2603.2,0.1]
["bitfinex","ETHUSD",1646562438355,0.88260471,2603.8,2603.3,0.66693414]
["bitfinex","ETHUSD",1646562438554,0.00325585,2604.2,2603.3,0.66693414]
["bitfinex","ETHUSD",1646562438757,0.88605737,2604.2,2603.3,0.66693414]
["bitfinex","ETHUSD",1646562439158,1.26835737,2604.2,2603.3,0.66693414]
["bitfinex","ETHUSD",1646562439360,1.26510152,2604.1,2603.3,0.66693414]
["bitfinex","ETHUSD",1646562439559,0.88280152,2604.0,2603.3,0.66693414]
["bitfinex","ETHUSD",1646562439759,0.88280152,2603.9,2603.3,0.66693414]
["bitfinex","ETHUSD",1646562439969,0.92091013,2604.5,2603.3,0.66693414]
["bitfinex","ETHUSD",1646562439970,1.37595344,2605.3,2603.8,14.5525211]
["bitfinex","ETHUSD",1646562440162,2.46456055,2606.0,2604.0,11.74]
["bitfinex","ETHUSD",1646562440364,0.04092649,2605.3,2604.1,1.2376]
["bitfinex","ETHUSD",1646562440660,0.1919,2605.2,2604.1,1.2376]
["bitfinex","ETHUSD",1646562440859,0.23225806,2605.2,2604.1,1.2376]
["bitfinex","ETHUSD",1646562441060,1.15665453,2604.7,2603.8,2.2966]
["bitfinex","ETHUSD",1646562441305,1.15665453,2604.7,2603.6,1.1708]
["bitfinex","ETHUSD",1646562441904,1.15665453,2604.7,2603.8,0.1]
["bitfinex","ETHUSD",1646562442506,0.88948516,2604.3,2603.8,0.1]
["bitfinex","ETHUSD",1646562442910,1.27178516,2604.3,2603.8,0.1]
["bitfinex","ETHUSD",1646562443706,0.3823,2604.5,2603.8,0.1]
["bitfinex","ETHUSD",1646562443909,0.00325061,2604.6,2603.8,0.2]
["bitfinex","ETHUSD",1646562443910,0.3823,2604.6,2603.8,0.2]
["bitfinex","ETHUSD",1646562444108,0.00266527,2604.2,2603.8,0.2]
["bitfinex","ETHUSD",1646562444971,0.00325054,2604.5,2603.9,1.09659841]
["bitfinex","ETHUSD",1646562445162,0.00266527,2604.1,2604.0,3.5]
["bitfinex","ETHUSD",1646562445359,0.00266527,2604.1,2604.0,0.457]
["bitfinex","ETHUSD",1646562446160,0.00325054,2604.6,2604.0,1.56653981]
["bitfinex","ETHUSD",1646562446357,0.00242533,2604.2,2604.0,1.56653981]
["bitfinex","ETHUSD",1646562447360,0.00325054,2605.1,2604.0,1.56653981]
["bitfinex","ETHUSD",1646562447559,0.00325054,2605.1,2604.7,1.13434094]
["bitfinex","ETHUSD",1646562447759,0.3823,2605.1,2604.1,3.5]
["bitfinex","ETHUSD",1646562447961,0.00325054,2605.1,2604.0,0.457]
["bitfinex","ETHUSD",1646562448166,0.04035806,2605.2,2604.0,0.457]
["bitfinex","ETHUSD",1646562448361,0.04035806,2605.2,2604.1,0.3823]
["bitfinex","ETHUSD",1646562448563,0.04035806,2605.2,2604.1,15.6223]
["bitfinex","ETHUSD",1646562448806,0.00969984,2605.1,2604.7,1.02748104]
["bitfinex","ETHUSD",1646562449408,0.00969984,2605.1,2604.7,1.40978104]
["bitfinex","ETHUSD",1646562449606,0.00969984,2605.1,2604.7,1.02748104]
["bitfinex","ETHUSD",1646562449807,0.04035806,2605.2,2604.7,1.02748104]
["bitfinex","ETHUSD",1646562450209,0.00266748,2605.0,2604.7,1.02748104]
["bitfinex","ETHUSD",1646562451006,0.04035806,2605.2,2604.7,1.02748104]
["bitfinex","ETHUSD",1646562451206,6.749e-05,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1646562451421,0.0074732,2605.9,2605.1,4.8]
["bitfinex","ETHUSD",1646562451607,0.0074732,2605.9,2605.2,4.3393]
["bitfinex","ETHUSD",1646562451906,0.0074732,2605.9,2605.4,0.3823]
["bitfinex","ETHUSD",1646562452106,0.0074732,2605.9,2605.6,0.3823]
["bitfinex","ETHUSD",1646562452309,0.0074732,2605.9,2605.7,1.48413746]
["bitfinex","ETHUSD",1646562452558,0.0074732,2605.9,2605.7,2.43963746]
["bitfinex","ETHUSD",1646562452960,0.0074732,2605.9,2605.7,2.82193746]
["bitfinex","ETHUSD",1646562453363,0.0074732,2605.9,2605.7,4.78140746]
["bitfinex","ETHUSD",1646562453559,0.0099021,2605.9,2605.7,4.78140746]
["bitfinex","ETHUSD",1646562454162,0.0099021,2605.9,2605.7,4.88140746]
["bitfinex","ETHUSD",1646562454563,0.0099021,2605.9,2605.7,16.62140746]
["bitfinex","ETHUSD",1646562454564,0.0074732,2605.9,2605.7,16.62140746]
["bitfinex","ETHUSD",1646562454765,0.01013665,2605.9,2605.7,3.92193746]
["bitfinex","ETHUSD",1646562455767,0.0074732,2605.9,2605.7,15.66193746]
["bitfinex","ETHUSD",1646562455970,0.01013665,2605.9,2605.7,15.66193746]
["bitfinex","ETHUSD",1646562456410,0.01013665,2605.9,2605.7,2.5125]
["bitfinex","ETHUSD",1646562456609,0.01013665,2605.9,2605.7,0.1]
["bitfinex","ETHUSD",1646562457108,0.0074732,2605.9,2605.7,0.1]
["bitfinex","ETHUSD",1646562457307,0.0074732,2605.9,2605.7,0.04030697]
["bitfinex","ETHUSD",1646562457510,0.01013665,2605.9,2605.7,0.04030697]
["bitfinex","ETHUSD",1646562458310,0.0074732,2605.9,2605.7,0.04030697]
["bitfinex","ETHUSD",1646562458512,0.00987093,2605.9,2605.7,0.04030697]
["bitfinex","ETHUSD",1646562459515,0.0074732,2605.9,2605.7,0.04030697]
["bitfinex","ETHUSD",1646562459715,0.00984512,2605.9,2605.7,0.04030697]
["bitfinex","ETHUSD",1646562460557,0.0074732,2605.9,2605.7,0.04030697]
["bitfinex","ETHUSD",1646562461066,0.93720751,2605.9,2605.7,0.04030697]
["bitfinex","ETHUSD",1646562461859,0.93483559,2605.9,2605.7,0.04030697]
["bitfinex","ETHUSD",1646562462159,0.00984512,2605.9,2605.7,0.04030697]
["bitfinex","ETHUSD",1646562462361,0.0073614,2606.0,2605.7,1.28100697]
["bitfinex","ETHUSD",1646562463358,0.0073614,2606.0,2605.8,0.9365201]
["bitfinex","ETHUSD",1646562464613,0.0073614,2606.0,2605.7,0.04030697]
["bitfinex","ETHUSD",1646562465616,0.3823,2605.8,2604.9,2.2952]
["bitfinex","ETHUSD",1646562465818,0.3823,2605.8,2604.3,2.1404]
["bitfinex","ETHUSD",1646562465819,1.15041016,2605.1,2604.3,3.17257094]
["bitfinex","ETHUSD",1646562466019,1.1536607,2605.1,2604.3,1.0]
["bitfinex","ETHUSD",1646562466220,1.1536607,2605.1,2604.1,8.1126]
["bitfinex","ETHUSD",1646562466420,1.1536607,2605.1,2604.1,6.8873]
["bitfinex","ETHUSD",1646562466620,1.1536607,2605.1,2604.0,4.07579595]
["bitfinex","ETHUSD",1646562466820,1.1536607,2605.1,2604.0,0.57579595]
["bitfinex","ETHUSD",1646562467019,1.1536607,2605.1,2604.5,0.00081713]
["bitfinex","ETHUSD",1646562467220,1.15041016,2605.1,2604.5,0.00081713]
["bitfinex","ETHUSD",1646562467862,0.00325054,2605.5,2604.2,1.11183635]
["bitfinex","ETHUSD",1646562468063,0.00325054,2605.0,2604.2,1.11183635]
["bitfinex","ETHUSD",1646562468262,0.00325054,2605.5,2604.2,1.11183635]
["bitfinex","ETHUSD",1646562468965,1.33458022,2605.3,2604.2,1.11183635]
["bitfinex","ETHUSD",1646562469365,0.00325054,2605.2,2604.2,1.11183635]
["bitfinex","ETHUSD",1646562470266,0.00325054,2605.2,2604.6,1.20314516]
["bitfinex","ETHUSD",1646562470467,0.00325054,2605.3,2604.6,1.20314516]
["bitfinex","ETHUSD",1646562470664,0.00325054,2605.6,2604.6,1.20314516]
["bitfinex","ETHUSD",1646562470865,0.00325054,2605.7,2604.6,1.20314516]
["bitfinex","ETHUSD",1646562471064,0.00325054,2605.9,2604.6,1.20314516]
["bitfinex","ETHUSD",1646562471308,0.38555054,2605.9,2604.6,1.20314516]
["bitfinex","ETHUSD",1646562471509,1.42407906,2605.8,2605.0,1.07521588]
["bitfinex","ETHUSD",1646562471705,1.42407906,2605.8,2604.4,5.3393]
["bitfinex","ETHUSD",1646562471910,0.00325054,2605.7,2604.4,5.3393]
["bitfinex","ETHUSD",1646562472510,0.00325054,2605.7,2604.4,1.8393]
["bitfinex","ETHUSD",1646562472711,0.00325054,2605.7,2604.4,1.02976141]
["bitfinex","ETHUSD",1646562472911,0.96996548,2605.4,2604.6,1.11273999]
["bitfinex","ETHUSD",1646562473312,0.97321602,2605.4,2604.6,1.11273999]
["bitfinex","ETHUSD",1646562473711,1.35551602,2605.4,2604.6,1.11273999]
["bitfinex","ETHUSD",1646562474811,1.35551602,2605.4,2604.3,1.1304]
["bitfinex","ETHUSD",1646562475459,0.3823,2605.2,2604.3,1.1304]
["bitfinex","ETHUSD",1646562475658,0.01221029,2605.9,2604.4,4.8]
["bitfinex","ETHUSD",1646562475860,0.00999071,2606.0,2605.0,0.01215536]
["bitfinex","ETHUSD",1646562476062,0.00999071,2606.0,2604.6,2.7003]
["bitfinex","ETHUSD",1646562476363,0.00999071,2606.0,2604.7,6.23280224]
["bitfinex","ETHUSD",1646562476561,0.0073614,2606.0,2604.8,1.10420224]
["bitfinex","ETHUSD",1646562476764,1.34114219,2605.9,2605.2,0.96788448]
["bitfinex","ETHUSD",1646562477161,0.0073614,2606.0,2605.2,0.96788448]
["bitfinex","ETHUSD",1646562478561,0.95207054,2605.9,2605.2,0.96788448]
["bitfinex","ETHUSD",1646562478826,0.95207054,2605.9,2604.9,10.5328]
["bitfinex","ETHUSD",1646562479023,0.95207054,2605.9,2605.0,1.10741039]
["bitfinex","ETHUSD",1646562479425,0.95207054,2605.9,2605.1,1.10741039]
["bitfinex","ETHUSD",1646562479623,0.00323942,2605.8,2604.9,3.5]
["bitfinex","ETHUSD",1646562479824,0.00323942,2605.8,2605.0,1.10740741]
["bitfinex","ETHUSD",1646562480025,0.00323942,2605.8,2605.0,2.16068759]
["bitfinex","ETHUSD",1646562480235,0.00323942,2605.8,2605.1,1.10740741]
["bitfinex","ETHUSD",1646562481630,0.00323942,2605.8,2604.9,4.5]
["bitfinex","ETHUSD",1646562481830,0.00323942,2605.8,2605.0,1.10842302]
["bitfinex","ETHUSD",1646562482466,0.00323942,2605.8,2605.1,1.10842302]
["bitfinex","ETHUSD",1646562482662,0.00323942,2605.8,2604.9,3.5]
["bitfinex","ETHUSD",1646562482863,0.00323942,2605.8,2605.0,1.10876964]
["bitfinex","ETHUSD",1646562483463,0.00323942,2605.8,2605.1,1.10876964]
["bitfinex","ETHUSD",1646562483664,0.00323942,2605.8,2604.8,2.63182398]
["bitfinex","ETHUSD",1646562483865,0.00323942,2605.8,2604.9,1.10877355]
["bitfinex","ETHUSD",1646562484667,0.92094017,2605.5,2604.9,1.10877355]
["bitfinex","ETHUSD",1646562485066,3.5,2605.4,2604.6,2.7003]
["bitfinex","ETHUSD",1646562485265,3.5,2605.4,2604.7,1.11164054]
["bitfinex","ETHUSD",1646562485972,3.5,2605.4,2604.4,1.09519509]
["bitfinex","ETHUSD",1646562486211,0.00323942,2605.3,2604.5,1.11169679]
["bitfinex","ETHUSD",1646562486607,1.02793046,2605.1,2604.5,1.11169679]
["bitfinex","ETHUSD",1646562486808,1.02793046,2605.1,2604.3,1.1847]
["bitfinex","ETHUSD",1646562487008,1.02793046,2605.1,2604.2,1.1926]
["bitfinex","ETHUSD",1646562487009,1.03116988,2605.1,2604.2,1.1926]
["bitfinex","ETHUSD",1646562487213,1.03116988,2605.1,2604.1,6.8004]
["bitfinex","ETHUSD",1646562487407,0.00323942,2605.1,2604.1,6.8004]
["bitfinex","ETHUSD",1646562487607,0.00323942,2605.1,2604.1,7.8004]
["bitfinex","ETHUSD",1646562488408,1.16210659,2604.9,2604.1,8.72467969]
["bitfinex","ETHUSD",1646562488610,1.16534601,2604.9,2604.1,8.72467969]
["bitfinex","ETHUSD",1646562488809,1.16534601,2604.9,2604.1,1.92427969]
["bitfinex","ETHUSD",1646562489211,1.16534601,2604.9,2604.1,0.92427969]
["bitfinex","ETHUSD",1646562489413,1.16534601,2604.9,2604.0,1.27487775]
["bitfinex","ETHUSD",1646562490054,3.8823,2605.5,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562490458,0.92974344,2605.1,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562491065,3.5,2605.0,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562491363,0.92974344,2605.1,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562492366,2.9828,2605.8,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562492563,3.5,2605.8,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562492962,3.5,2605.6,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562493167,0.3823,2605.7,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562493364,1.16764686,2605.6,2604.9,1.48399884]
["bitfinex","ETHUSD",1646562494417,1.16764686,2605.6,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562494817,0.3823,2605.5,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562495127,3.8823,2605.5,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562495317,0.3823,2605.5,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562497121,1.16764686,2605.6,2605.0,0.95943551]
["bitfinex","ETHUSD",1646562497324,0.38552304,2605.7,2605.0,0.95943551]
["bitfinex","ETHUSD",1646562497559,0.00322304,2605.7,2605.0,0.95943551]
["bitfinex","ETHUSD",1646562497761,3.88552304,2605.8,2605.0,0.95943551]
["bitfinex","ETHUSD",1646562497963,0.00322304,2605.8,2605.0,0.95943551]
["bitfinex","ETHUSD",1646562498463,0.00322304,2605.8,2605.4,1.19991561]
["bitfinex","ETHUSD",1646562498660,0.01320806,2606.0,2605.4,1.19991561]
["bitfinex","ETHUSD",1646562498863,0.00998502,2606.0,2605.4,1.19991561]
["bitfinex","ETHUSD",1646562499266,0.0073614,2606.0,2605.4,1.19991561]
["bitfinex","ETHUSD",1646562499462,0.0073614,2606.0,2604.9,3.42115303]
["bitfinex","ETHUSD",1646562499665,0.39228534,2606.0,2604.9,2.72207123]
["bitfinex","ETHUSD",1646562499862,0.00322304,2605.9,2604.9,1.72207123]
["bitfinex","ETHUSD",1646562500064,0.00322304,2605.9,2604.9,2.72207123]
["bitfinex","ETHUSD",1646562500265,0.00322304,2605.9,2604.9,1.72207123]
["bitfinex","ETHUSD",1646562500463,1.03785764,2605.7,2605.1,1.00511293]
["bitfinex","ETHUSD",1646562501546,1.42015764,2605.7,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562501845,1.42338068,2605.7,2604.9,0.49547123]
["bitfinex","ETHUSD",1646562502645,1.42338068,2605.7,2604.9,1.65793197]
["bitfinex","ETHUSD",1646562504043,1.42338068,2605.7,2605.0,0.1919]
["bitfinex","ETHUSD",1646562504844,1.42338068,2605.7,2604.9,1.84973197]
["bitfinex","ETHUSD",1646562506773,0.84678488,2605.6,2605.0,1.09349798]
["bitfinex","ETHUSD",1646562506978,0.46448488,2605.5,2605.0,1.09349798]
["bitfinex","ETHUSD",1646562507376,0.3823,2605.6,2605.0,1.09349798]
["bitfinex","ETHUSD",1646562507877,0.3823,2605.9,2605.0,2.11329798]
["bitfinex","ETHUSD",1646562508080,0.46769615,2605.8,2605.7,1.11823494]
["bitfinex","ETHUSD",1646562508278,0.46447311,2605.8,2605.7,2.25819798]
["bitfinex","ETHUSD",1646562509112,0.46447311,2605.9,2605.7,2.25819798]
["bitfinex","ETHUSD",1646562509313,0.46447311,2605.8,2605.7,1.1647]
["bitfinex","ETHUSD",1646562509515,0.46447311,2605.8,2605.7,1.0944406]
["bitfinex","ETHUSD",1646562509714,0.46447311,2605.9,2605.7,1.0944406]
["bitfinex","ETHUSD",1646562509917,0.46447311,2605.8,2605.0,0.8908818]
["bitfinex","ETHUSD",1646562510116,0.66009428,2605.6,2605.1,1.09442658]
["bitfinex","ETHUSD",1646562510518,0.66009428,2605.6,2605.2,1.10395854]
["bitfinex","ETHUSD",1646562510723,0.66009428,2605.6,2605.3,1.09442658]
["bitfinex","ETHUSD",1646562511521,0.66009428,2605.6,2605.4,1.09442658]
["bitfinex","ETHUSD",1646562511720,0.66009428,2605.6,2605.5,1.09442658]
["bitfinex","ETHUSD",1646562512123,0.65898172,2605.6,2605.1,4.59442658]
["bitfinex","ETHUSD",1646562512320,0.65898172,2605.6,2605.5,1.09442658]
["bitfinex","ETHUSD",1646562512566,0.65898172,2605.6,2605.4,1.09442658]
["bitfinex","ETHUSD",1646562512867,0.65898172,2605.6,2605.5,1.09442658]
["bitfinex","ETHUSD",1646562513270,0.65898172,2605.6,2605.2,1.09442658]
["bitfinex","ETHUSD",1646562513467,0.65898172,2605.6,2605.3,0.1918]
["bitfinex","ETHUSD",1646562513768,0.65898172,2605.6,2605.4,1.09442658]
["bitfinex","ETHUSD",1646562513966,1.77600435,2605.6,2605.4,1.09442658]
["bitfinex","ETHUSD",1646562514167,0.65898172,2605.6,2605.5,1.09442658]
["bitfinex","ETHUSD",1646562514368,0.65898172,2605.6,2605.1,1.79350838]
["bitfinex","ETHUSD",1646562514569,0.65898172,2605.6,2605.2,1.28622658]
["bitfinex","ETHUSD",1646562514768,0.65898172,2605.6,2605.3,1.09442658]
["bitfinex","ETHUSD",1646562515170,0.65898172,2605.6,2605.4,1.09442658]
["bitfinex","ETHUSD",1646562515369,0.65898172,2605.6,2605.2,1.09442658]
["bitfinex","ETHUSD",1646562515669,0.65898172,2605.6,2605.3,1.28622658]
["bitfinex","ETHUSD",1646562515872,0.65898172,2605.6,2605.4,1.09442658]
["bitfinex","ETHUSD",1646562516069,0.65898172,2605.6,2605.5,1.09442658]
["bitfinex","ETHUSD",1646562516315,0.65898172,2605.6,2605.3,1.09442658]
["bitfinex","ETHUSD",1646562516518,0.65898172,2605.6,2605.1,0.1918]
["bitfinex","ETHUSD",1646562516519,0.65898172,2605.6,2605.4,1.09442658]
["bitfinex","ETHUSD",1646562516715,0.65898172,2605.6,2605.5,1.09442658]
["bitfinex","ETHUSD",1646562516916,1.12363747,2605.6,2605.5,1.09442658]
["bitfinex","ETHUSD",1646562517120,1.12363747,2605.6,2605.5,1.09365774]
["bitfinex","ETHUSD",1646562517319,1.12363747,2605.6,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562517521,0.46465575,2605.5,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562518321,0.95362496,2605.4,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562519985,0.65898172,2605.6,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562520177,0.46467768,2605.5,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562520579,0.65898172,2605.6,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562520979,0.65898172,2605.6,2605.1,2.32545741]
["bitfinex","ETHUSD",1646562521184,0.65898172,2605.6,2605.2,1.09365774]
["bitfinex","ETHUSD",1646562524518,0.65898172,2605.6,2605.3,1.09365774]
["bitfinex","ETHUSD",1646562524720,0.65898172,2605.6,2605.4,1.09365774]
["bitfinex","ETHUSD",1646562524919,0.65898172,2605.6,2605.5,1.09365774]
["bitfinex","ETHUSD",1646562525120,1.12371614,2605.6,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562525318,0.46472558,2605.5,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562525519,1.10792827,2605.4,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562525719,1.10792827,2605.4,2605.1,1.09365774]
["bitfinex","ETHUSD",1646562525919,1.10792827,2605.4,2605.2,1.09365774]
["bitfinex","ETHUSD",1646562526119,1.10792827,2605.4,2604.9,1.19455303]
["bitfinex","ETHUSD",1646562526120,1.10792827,2605.4,2605.3,1.09365774]
["bitfinex","ETHUSD",1646562526322,1.10792827,2605.4,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562527461,0.65898172,2605.6,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562527664,1.67244497,2605.5,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562527865,1.20772119,2605.5,2605.0,1.09365774]
["bitfinex","ETHUSD",1646562528164,1.20772119,2605.5,2604.6,0.6990818]
["bitfinex","ETHUSD",1646562528165,7.4,2605.3,2604.6,0.6990818]
["bitfinex","ETHUSD",1646562528364,3.0,2605.0,2604.3,0.3838]
["bitfinex","ETHUSD",1646562528568,15.6223,2604.9,2604.3,0.3838]
["bitfinex","ETHUSD",1646562528768,13.14192,2604.9,2604.3,0.3838]
["bitfinex","ETHUSD",1646562528980,4.90192,2604.9,2604.3,0.3838]
["bitfinex","ETHUSD",1646562529367,1.47662,2604.9,2604.3,0.3838]
["bitfinex","ETHUSD",1646562529767,0.47662,2604.9,2604.3,0.3838]
["bitfinex","ETHUSD",1646562530167,15.6223,2604.8,2604.3,0.3838]
["bitfinex","ETHUSD",1646562530368,11.74,2604.6,2604.3,0.3838]
["bitfinex","ETHUSD",1646562530569,15.24,2604.5,2604.3,0.3838]
["bitfinex","ETHUSD",1646562530773,0.25188078,2604.2,2603.9,0.1918]
["bitfinex","ETHUSD",1646562530967,0.25188078,2604.2,2603.8,0.3]
["bitfinex","ETHUSD",1646562531217,1.05843125,2603.9,2603.8,0.3]
["bitfinex","ETHUSD",1646562531816,1.07805125,2603.9,2603.8,0.3]
["bitfinex","ETHUSD",1646562532217,1.07805125,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562532617,4.57805125,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562532822,12.81805125,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562535266,13.81805125,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562536067,12.81805125,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562539328,0.01962,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562540228,0.01962,2603.9,2603.8,1.45390302]
["bitfinex","ETHUSD",1646562541128,0.01962,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562546425,0.01962,2603.9,2603.8,0.6323]
["bitfinex","ETHUSD",1646562546632,0.01962,2603.9,2603.8,4.1323]
["bitfinex","ETHUSD",1646562547031,0.01962,2603.9,2603.8,5.1323]
["bitfinex","ETHUSD",1646562547834,16.47568172,2605.6,2603.8,5.1323]
["bitfinex","ETHUSD",1646562547835,1.37595344,2606.4,2604.1,4.8]
["bitfinex","ETHUSD",1646562548040,0.0037422,2606.6,2605.2,0.01237438]
["bitfinex","ETHUSD",1646562548235,0.0224746,2606.8,2605.8,0.01278278]
["bitfinex","ETHUSD",1646562548437,0.0224746,2606.8,2606.0,0.3823]
["bitfinex","ETHUSD",1646562548637,0.1918,2607.1,2606.0,3.8823]
["bitfinex","ETHUSD",1646562548638,0.1837898,2607.1,2606.0,3.8823]
["bitfinex","ETHUSD",1646562548834,0.48907086,2607.0,2606.5,1.05625857]
["bitfinex","ETHUSD",1646562549033,0.1837898,2607.1,2606.5,1.0437]
["bitfinex","ETHUSD",1646562550068,0.1918,2607.5,2606.5,1.0437]
["bitfinex","ETHUSD",1646562550670,1.09909145,2607.1,2606.2,1.2109297]
["bitfinex","ETHUSD",1646562550873,1.29089145,2607.1,2606.2,1.2109297]
["bitfinex","ETHUSD",1646562551074,0.0194371,2607.6,2606.2,1.2109297]
["bitfinex","ETHUSD",1646562551273,0.0194371,2607.6,2606.3,0.3823]
["bitfinex","ETHUSD",1646562551575,0.0194371,2607.6,2606.5,0.3823]
["bitfinex","ETHUSD",1646562551771,0.0194371,2607.6,2606.7,0.3823]
["bitfinex","ETHUSD",1646562552073,0.0194371,2607.6,2606.7,1.0819]
["bitfinex","ETHUSD",1646562552271,0.94646464,2607.3,2606.7,1.0819]
["bitfinex","ETHUSD",1646562552471,0.94967421,2607.3,2606.7,1.0819]
["bitfinex","ETHUSD",1646562552678,0.00262031,2607.1,2606.7,1.0819]
["bitfinex","ETHUSD",1646562553574,0.0194371,2607.6,2606.3,0.13819997]
["bitfinex","ETHUSD",1646562553575,0.43845287,2606.6,2606.3,0.13819997]
["bitfinex","ETHUSD",1646562555035,0.44108728,2606.6,2606.3,0.13819997]
["bitfinex","ETHUSD",1646562555835,0.44108728,2606.6,2605.9,1.0]
["bitfinex","ETHUSD",1646562556036,0.44108728,2606.6,2605.5,1.1626]
["bitfinex","ETHUSD",1646562556037,0.43845287,2606.6,2605.5,1.1626]
["bitfinex","ETHUSD",1646562556237,0.00320957,2606.5,2605.3,4.98727211]
["bitfinex","ETHUSD",1646562556436,0.00320957,2606.5,2605.4,1.23424736]
["bitfinex","ETHUSD",1646562556637,0.00320957,2606.5,2605.6,0.95942]
["bitfinex","ETHUSD",1646562556837,0.00320957,2606.5,2606.1,1.17855873]
["bitfinex","ETHUSD",1646562557035,0.44108728,2606.6,2606.1,1.17855873]
["bitfinex","ETHUSD",1646562557235,0.43845287,2606.6,2606.1,1.17855873]
["bitfinex","ETHUSD",1646562557470,0.00261488,2606.4,2606.1,1.17855873]
["bitfinex","ETHUSD",1646562557879,0.00261488,2606.4,2606.2,3.5]
["bitfinex","ETHUSD",1646562558075,0.00261488,2606.4,2606.2,4.6976]
["bitfinex","ETHUSD",1646562558375,0.43845287,2606.6,2606.3,3.5]
["bitfinex","ETHUSD",1646562558575,0.43845287,2606.6,2606.2,1.0]
["bitfinex","ETHUSD",1646562558775,0.00261511,2606.4,2606.1,1.56085873]
["bitfinex","ETHUSD",1646562559575,0.43845287,2606.6,2606.1,5.06085873]
["bitfinex","ETHUSD",1646562559776,0.43845287,2606.6,2606.2,0.1918]
["bitfinex","ETHUSD",1646562559977,0.00241198,2606.4,2606.1,2.75265873]
["bitfinex","ETHUSD",1646562560178,0.00241198,2606.4,2606.1,1.75265873]
["bitfinex","ETHUSD",1646562560379,0.97001581,2607.3,2606.1,1.5741]
["bitfinex","ETHUSD",1646562560576,0.3823,2607.2,2606.1,1.3464]
["bitfinex","ETHUSD",1646562560978,0.97001581,2607.3,2606.1,1.3464]
["bitfinex","ETHUSD",1646562561620,0.97001581,2607.3,2606.1,0.1918]
["bitfinex","ETHUSD",1646562561819,1.35231581,2607.3,2606.1,1.35706269]
["bitfinex","ETHUSD",1646562562221,0.97001581,2607.3,2606.5,0.0265008]
["bitfinex","ETHUSD",1646562563023,1.00298301,2607.3,2606.5,0.0265008]
["bitfinex","ETHUSD",1646562563622,1.00617658,2607.3,2606.5,0.0265008]
["bitfinex","ETHUSD",1646562563821,0.8995982,2606.9,2606.5,0.0265008]
["bitfinex","ETHUSD",1646562564022,0.8982307,2606.9,2606.5,0.0265008]
["bitfinex","ETHUSD",1646562564220,0.00319357,2607.1,2606.5,0.0265008]
["bitfinex","ETHUSD",1646562564421,0.03616077,2607.2,2606.5,0.0265008]
["bitfinex","ETHUSD",1646562564624,0.0329672,2607.2,2606.5,0.0265008]
["bitfinex","ETHUSD",1646562564980,0.03563357,2607.2,2606.5,0.02738777]
["bitfinex","ETHUSD",1646562565377,0.87705604,2607.1,2606.5,0.02738777]
["bitfinex","ETHUSD",1646562565576,0.87705604,2607.1,2606.5,0.0265008]
["bitfinex","ETHUSD",1646562565974,0.0329672,2607.2,2606.5,0.0265008]
["bitfinex","ETHUSD",1646562566174,0.0356337,2607.2,2606.5,0.02738777]
["bitfinex","ETHUSD",1646562566574,0.0356337,2607.2,2606.7,0.02645634]
["bitfinex","ETHUSD",1646562566779,0.0329672,2607.2,2606.7,0.02645634]
["bitfinex","ETHUSD",1646562566976,0.03536993,2607.2,2606.7,0.02645634]
["bitfinex","ETHUSD",1646562567980,11.74319357,2607.3,2606.7,0.02645634]
["bitfinex","ETHUSD",1646562567981,11.7285635,2607.3,2606.7,0.02645634]
["bitfinex","ETHUSD",1646562568187,12.1855635,2607.3,2606.7,0.02645634]
["bitfinex","ETHUSD",1646562568383,0.00240282,2607.2,2606.7,0.02645634]
["bitfinex","ETHUSD",1646562569026,1.19959394,2607.1,2606.7,0.02645634]
["bitfinex","ETHUSD",1646562569922,12.92815744,2607.1,2606.7,0.02645634]
["bitfinex","ETHUSD",1646562570123,1.19959394,2607.1,2606.7,0.02645634]
["bitfinex","ETHUSD",1646562571223,12.93959394,2607.1,2606.7,0.02645634]
["bitfinex","ETHUSD",1646562571622,12.93959394,2607.1,2606.6,0.02641189]
["bitfinex","ETHUSD",1646562572023,12.93959394,2607.1,2606.6,0.02731834]
["bitfinex","ETHUSD",1646562572466,1.19959394,2607.1,2606.6,0.02731834]
["bitfinex","ETHUSD",1646562572868,1.19959394,2607.1,2606.6,0.02641189]
["bitfinex","ETHUSD",1646562573067,1.19959394,2607.1,2606.6,0.02731834]
["bitfinex","ETHUSD",1646562573673,1.19959394,2607.1,2606.6,0.01653727]
["bitfinex","ETHUSD",1646562574070,11.74317631,2607.3,2606.6,0.01563082]
["bitfinex","ETHUSD",1646562574272,0.00584496,2607.3,2606.6,1.03513126]
["bitfinex","ETHUSD",1646562574673,0.00266865,2607.3,2606.6,1.03513126]
["bitfinex","ETHUSD",1646562574871,0.00266865,2607.3,2606.6,1.22683126]
["bitfinex","ETHUSD",1646562575074,0.00266865,2607.3,2607.1,1.22794035]
["bitfinex","ETHUSD",1646562575275,0.0286663,2607.8,2607.1,1.22794035]
["bitfinex","ETHUSD",1646562575477,0.00266874,2607.3,2607.1,1.22794035]
["bitfinex","ETHUSD",1646562576439,0.0286663,2607.8,2607.1,1.22794035]
["bitfinex","ETHUSD",1646562576632,0.0286663,2607.8,2606.8,1.1917]
["bitfinex","ETHUSD",1646562576832,0.00240818,2607.3,2606.8,0.21813412]
["bitfinex","ETHUSD",1646562577031,0.00240818,2607.3,2606.8,0.02643412]
["bitfinex","ETHUSD",1646562577632,0.89919248,2607.3,2606.8,0.02643412]
["bitfinex","ETHUSD",1646562578031,0.9018432,2607.3,2606.8,0.02643412]
["bitfinex","ETHUSD",1646562578933,0.89919248,2607.3,2606.8,0.02643412]
["bitfinex","ETHUSD",1646562579138,0.9018432,2607.3,2606.8,0.02643412]
["bitfinex","ETHUSD",1646562579730,0.00265072,2607.3,2606.8,0.02643412]
["bitfinex","ETHUSD",1646562580177,0.34450185,2607.8,2606.8,0.02643412]
["bitfinex","ETHUSD",1646562580477,0.00265072,2607.3,2606.8,0.02643412]
["bitfinex","ETHUSD",1646562581380,0.87974295,2607.5,2606.8,0.02643412]
["bitfinex","ETHUSD",1646562581580,0.00262437,2607.3,2606.7,3.5]
["bitfinex","ETHUSD",1646562581782,0.00262437,2607.3,2606.7,4.5]
["bitfinex","ETHUSD",1646562581983,0.00262437,2607.3,2606.7,1.0]
["bitfinex","ETHUSD",1646562582182,0.00262437,2607.3,2606.7,0.58475258]
["bitfinex","ETHUSD",1646562582583,1.47095341,2607.8,2606.7,0.58475258]
["bitfinex","ETHUSD",1646562582785,0.00262432,2607.3,2606.7,0.58475258]
["bitfinex","ETHUSD",1646562583837,1.04586749,2607.4,2606.7,0.58475258]
["bitfinex","ETHUSD",1646562584036,0.00262432,2607.3,2606.3,0.1917]
["bitfinex","ETHUSD",1646562584636,0.89591809,2607.0,2606.3,0.1917]
["bitfinex","ETHUSD",1646562585638,0.00263056,2607.3,2606.3,0.1917]
["bitfinex","ETHUSD",1646562585838,0.00263056,2607.3,2606.2,1.0]
["bitfinex","ETHUSD",1646562586038,0.00316055,2607.5,2606.2,1.0]
["bitfinex","ETHUSD",1646562586441,0.00263056,2607.3,2606.2,1.0]
["bitfinex","ETHUSD",1646562586639,0.88106975,2607.0,2606.2,1.0]
["bitfinex","ETHUSD",1646562586838,0.8842303,2607.0,2606.2,1.0]
["bitfinex","ETHUSD",1646562588480,0.8842303,2607.0,2606.3,1.28062514]
["bitfinex","ETHUSD",1646562588681,0.00316055,2607.5,2606.3,1.28062514]
["bitfinex","ETHUSD",1646562588880,0.00262896,2607.3,2606.3,1.47232514]
["bitfinex","ETHUSD",1646562589084,0.00262896,2607.3,2606.4,1.28062514]
["bitfinex","ETHUSD",1646562589381,0.00578951,2607.3,2606.4,1.28062514]
["bitfinex","ETHUSD",1646562589687,0.00316055,2607.3,2606.4,1.28062514]
["bitfinex","ETHUSD",1646562589983,0.00262919,2607.3,2606.5,0.88899974]
["bitfinex","ETHUSD",1646562590183,0.00578974,2607.3,2606.6,1.28062514]
["bitfinex","ETHUSD",1646562590784,0.2735054,2607.2,2606.6,1.28062514]
["bitfinex","ETHUSD",1646562591249,0.27929524,2607.3,2606.6,1.28062514]
["bitfinex","ETHUSD",1646562591450,0.2735054,2607.2,2606.6,1.28062514]
["bitfinex","ETHUSD",1646562592351,0.00316055,2607.5,2606.6,2.07765119]
["bitfinex","ETHUSD",1646562592352,0.00265492,2607.3,2606.6,2.07765119]
["bitfinex","ETHUSD",1646562592551,0.00265492,2607.3,2606.7,1.28062514]
["bitfinex","ETHUSD",1646562593351,0.27357366,2607.4,2606.7,1.28062514]
["bitfinex","ETHUSD",1646562593552,0.27622867,2607.3,2606.7,1.28062514]
["bitfinex","ETHUSD",1646562593751,0.27357366,2607.2,2606.7,1.28062514]
["bitfinex","ETHUSD",1646562593951,0.27357366,2607.1,2606.7,1.28062514]
["bitfinex","ETHUSD",1646562594154,0.00581556,2607.3,2606.7,1.28062514]
["bitfinex","ETHUSD",1646562594155,0.00265501,2607.3,2606.7,1.28062514]
["bitfinex","ETHUSD",1646562594554,0.27356895,2607.4,2606.7,1.94926725]
["bitfinex","ETHUSD",1646562594752,0.00265501,2607.3,2606.8,1.28062514]
["bitfinex","ETHUSD",1646562595279,0.96052515,2607.2,2606.8,1.28062514]
["bitfinex","ETHUSD",1646562595475,15.51356895,2607.1,2606.8,1.28062514]
["bitfinex","ETHUSD",1646562595776,0.27356895,2607.0,2606.8,1.38062514]
["bitfinex","ETHUSD",1646562595974,0.27356895,2607.0,2606.9,1.28062514]
["bitfinex","ETHUSD",1646562596174,0.27356895,2607.0,2606.8,0.1]
["bitfinex","ETHUSD",1646562596575,0.27356895,2607.0,2606.9,1.28923961]
["bitfinex","ETHUSD",1646562596781,0.27356895,2607.0,2606.9,1.28924052]
["bitfinex","ETHUSD",1646562596979,0.27356895,2607.0,2606.9,1.28933863]
["bitfinex","ETHUSD",1646562597177,0.27356895,2607.0,2606.8,0.2]
["bitfinex","ETHUSD",1646562597378,0.12768653,2606.6,2606.3,0.1917]
["bitfinex","ETHUSD",1646562597578,0.12768653,2606.6,2606.4,1.29686835]
["bitfinex","ETHUSD",1646562597579,0.26622735,2606.5,2606.4,1.29686835]
["bitfinex","ETHUSD",1646562597878,1.10552735,2606.5,2605.6,0.69617154]
["bitfinex","ETHUSD",1646562598079,0.26622735,2606.4,2606.3,0.1]
["bitfinex","ETHUSD",1646562598277,13.56002657,2606.4,2606.3,0.1]
["bitfinex","ETHUSD",1646562599924,17.06002657,2606.4,2606.3,0.1]
["bitfinex","ETHUSD",1646562600525,17.44232657,2606.4,2605.3,1.72209262]
["bitfinex","ETHUSD",1646562600729,0.26622735,2606.3,2605.4,1.2951038]
["bitfinex","ETHUSD",1646562601328,0.94043999,2606.0,2605.4,1.2951038]
["bitfinex","ETHUSD",1646562602028,0.26588045,2605.9,2605.5,1.2951038]
["bitfinex","ETHUSD",1646562602233,0.26588045,2605.9,2605.6,1.2951038]
["bitfinex","ETHUSD",1646562602482,0.94043999,2606.0,2605.7,1.2951038]
["bitfinex","ETHUSD",1646562602683,0.94043999,2606.0,2605.2,1.2951038]
["bitfinex","ETHUSD",1646562603086,11.74,2605.9,2605.3,1.2951038]
["bitfinex","ETHUSD",1646562603284,11.74,2605.9,2605.0,1.2951038]
["bitfinex","ETHUSD",1646562603285,15.5057043,2605.8,2605.0,1.2951038]
["bitfinex","ETHUSD",1646562603488,15.5057043,2605.8,2604.9,0.57735262]
["bitfinex","ETHUSD",1646562603489,0.2657043,2605.7,2605.1,1.2951038]
["bitfinex","ETHUSD",1646562603683,0.2657043,2605.7,2605.2,1.2951038]
["bitfinex","ETHUSD",1646562603886,0.2657043,2605.7,2605.3,1.2951038]
["bitfinex","ETHUSD",1646562604093,11.74,2605.6,2604.6,0.69617154]
["bitfinex","ETHUSD",1646562604288,1.04209728,2605.1,2604.5,0.69617154]
["bitfinex","ETHUSD",1646562604495,1.457,2605.6,2604.6,1.29369473]
["bitfinex","ETHUSD",1646562604496,15.24,2605.3,2604.6,1.29369473]
["bitfinex","ETHUSD",1646562604789,3.5,2605.3,2604.7,1.29369473]
["bitfinex","ETHUSD",1646562604987,1.457,2605.6,2604.8,1.29369473]
["bitfinex","ETHUSD",1646562604988,3.5,2605.5,2604.8,1.29369473]
["bitfinex","ETHUSD",1646562605188,0.26583375,2605.4,2604.9,1.29369473]
["bitfinex","ETHUSD",1646562605388,0.26583375,2605.4,2604.3,2.51899715]
["bitfinex","ETHUSD",1646562605389,0.3823,2605.4,2604.3,2.51899715]
["bitfinex","ETHUSD",1646562605589,12.1223,2605.4,2604.4,1.2909479]
["bitfinex","ETHUSD",1646562605788,0.98684999,2605.2,2604.4,1.2909479]
["bitfinex","ETHUSD",1646562606226,0.98684999,2605.2,2604.5,1.2909479]
["bitfinex","ETHUSD",1646562606426,0.98684999,2605.2,2604.6,1.2909479]
["bitfinex","ETHUSD",1646562606627,0.98684999,2605.2,2604.7,1.2909479]
["bitfinex","ETHUSD",1646562606825,15.24,2605.1,2604.8,1.2909479]
["bitfinex","ETHUSD",1646562607030,15.24,2605.1,2604.4,0.1]
["bitfinex","ETHUSD",1646562607225,15.24,2605.1,2604.5,1.29060748]
["bitfinex","ETHUSD",1646562607226,16.24,2605.1,2604.5,1.29060748]
["bitfinex","ETHUSD",1646562607830,1.21685315,2604.7,2604.5,1.29060748]
["bitfinex","ETHUSD",1646562608231,12.95685315,2604.7,2604.5,1.29060748]
["bitfinex","ETHUSD",1646562608432,1.21685315,2604.7,2604.5,1.29060748]
["bitfinex","ETHUSD",1646562608831,1.21685315,2604.7,2604.4,0.2]
["bitfinex","ETHUSD",1646562609232,2.91676358,2604.6,2604.4,0.2]
["bitfinex","ETHUSD",1646562612279,14.65676358,2604.6,2604.4,0.2]
["bitfinex","ETHUSD",1646562613073,15.24,2604.5,2604.4,0.2]
["bitfinex","ETHUSD",1646562613276,14.65676358,2604.6,2604.4,0.2]
["bitfinex","ETHUSD",1646562613479,2.91676358,2604.6,2604.4,0.2]
["bitfinex","ETHUSD",1646562614327,0.87680412,2604.8,2604.4,0.2]
["bitfinex","ETHUSD",1646562614531,1.45838179,2604.5,2604.4,0.2]
["bitfinex","ETHUSD",1646562614731,1.45838179,2604.5,2604.4,1.48376989]
["bitfinex","ETHUSD",1646562615535,1.45838179,2604.5,2604.4,2.77939949]
["bitfinex","ETHUSD",1646562616031,1.09096449,2604.5,2604.4,2.77939949]
["bitfinex","ETHUSD",1646562616229,1.45838179,2604.6,2604.5,0.3823]
["bitfinex","ETHUSD",1646562616429,1.45838179,2604.6,2604.5,1.66606989]
["bitfinex","ETHUSD",1646562617330,3.5,2605.3,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562617582,3.6918,2605.8,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562618380,0.91306298,2605.5,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562619279,4.6918,2605.8,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562619480,4.5,2605.8,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562619678,0.1918,2605.7,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562620282,1.19783624,2605.7,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562621222,1.00603624,2605.7,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562624735,3.6918,2606.0,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562624987,8.5912,2606.1,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562625179,6.0912,2606.1,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562625379,5.0912,2606.1,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562625579,1.3477,2606.2,2605.3,0.3823]
["bitfinex","ETHUSD",1646562625778,0.1918,2606.2,2605.4,1.15721146]
["bitfinex","ETHUSD",1646562625979,1.06808256,2606.3,2605.4,1.15721146]
["bitfinex","ETHUSD",1646562626380,7.2686,2606.5,2605.4,1.15721146]
["bitfinex","ETHUSD",1646562626579,7.2686,2606.5,2605.4,4.65721146]
["bitfinex","ETHUSD",1646562626779,7.2686,2606.5,2605.4,5.03951146]
["bitfinex","ETHUSD",1646562626983,2.47878653,2606.6,2605.6,0.3823]
["bitfinex","ETHUSD",1646562627279,0.12768653,2606.6,2605.7,1.63997431]
["bitfinex","ETHUSD",1646562627480,0.12768653,2606.6,2606.1,0.97401736]
["bitfinex","ETHUSD",1646562627983,0.12768653,2606.6,2606.2,1.63983646]
["bitfinex","ETHUSD",1646562628187,0.12768653,2606.6,2606.3,1.63983646]
["bitfinex","ETHUSD",1646562628384,0.12768653,2606.6,2606.4,1.25753646]
["bitfinex","ETHUSD",1646562628829,0.12768653,2606.6,2606.5,1.1999383]
["bitfinex","ETHUSD",1646562629029,0.12768653,2606.6,2606.5,4.6999383]
["bitfinex","ETHUSD",1646562629229,0.12768653,2606.6,2606.5,5.6999383]
["bitfinex","ETHUSD",1646562629431,1e-08,2606.6,2606.5,2.25710307]
["bitfinex","ETHUSD",1646562629828,1e-08,2606.6,2606.5,1.25710307]
["bitfinex","ETHUSD",1646562630428,1e-08,2606.6,2606.2,1.0]
["bitfinex","ETHUSD",1646562630630,1e-08,2606.6,2606.1,2.79239124]
["bitfinex","ETHUSD",1646562630830,1e-08,2606.6,2606.2,1.259654]
["bitfinex","ETHUSD",1646562631035,1e-08,2606.6,2605.5,4.3273]
["bitfinex","ETHUSD",1646562631236,1e-08,2606.6,2605.6,4.75978423]
["bitfinex","ETHUSD",1646562631433,1e-08,2606.6,2605.7,1.25978423]
["bitfinex","ETHUSD",1646562631733,1e-08,2606.6,2605.6,0.3823]
["bitfinex","ETHUSD",1646562632032,1e-08,2606.6,2606.0,0.00094596]
["bitfinex","ETHUSD",1646562633074,1e-08,2606.6,2605.8,0.3823]
["bitfinex","ETHUSD",1646562633680,1e-08,2606.6,2605.6,0.3823]
["bitfinex","ETHUSD",1646562633879,1.11403165,2606.5,2605.7,1.64258988]
["bitfinex","ETHUSD",1646562634078,1.11403165,2606.5,2605.8,1.26028988]
["bitfinex","ETHUSD",1646562634278,1.11403165,2606.5,2605.8,1.64258988]
["bitfinex","ETHUSD",1646562634481,1.11403165,2606.5,2606.4,0.04423451]
["bitfinex","ETHUSD",1646562636725,1e-08,2606.6,2606.4,0.04423451]
["bitfinex","ETHUSD",1646562637532,1e-08,2606.6,2605.6,0.2471]
["bitfinex","ETHUSD",1646562637533,0.38230001,2606.6,2605.5,1.0]
["bitfinex","ETHUSD",1646562637734,16.0793,2606.5,2605.5,1.0]
["bitfinex","ETHUSD",1646562637932,3.0,2606.2,2605.5,1.0]
["bitfinex","ETHUSD",1646562638136,15.697,2606.1,2605.5,1.0]
["bitfinex","ETHUSD",1646562638330,12.197,2606.1,2605.5,1.0]
["bitfinex","ETHUSD",1646562638530,0.89316584,2605.7,2605.5,1.0]
["bitfinex","ETHUSD",1646562638834,0.457,2605.6,2605.5,1.0]
["bitfinex","ETHUSD",1646562639033,0.457,2605.8,2605.5,1.0]
["bitfinex","ETHUSD",1646562639233,0.457,2605.8,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562640086,1.1918,2606.3,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562640288,2.01039962,2606.6,2605.3,1.83584357]
["bitfinex","ETHUSD",1646562640289,4.71830001,2606.6,2605.3,1.83584357]
["bitfinex","ETHUSD",1646562640487,0.28998846,2606.5,2605.4,1.26308216]
["bitfinex","ETHUSD",1646562641087,0.87653774,2606.2,2605.4,1.26308216]
["bitfinex","ETHUSD",1646562641688,0.87653774,2606.2,2605.8,0.00094834]
["bitfinex","ETHUSD",1646562641887,3.50000001,2606.6,2605.8,0.00094834]
["bitfinex","ETHUSD",1646562642087,1e-08,2606.6,2605.8,0.00094834]
["bitfinex","ETHUSD",1646562642490,1e-08,2606.6,2605.8,0.38324834]
["bitfinex","ETHUSD",1646562642691,1e-08,2606.6,2605.9,1.26308216]
["bitfinex","ETHUSD",1646562642887,1e-08,2606.6,2606.1,0.00094825]
["bitfinex","ETHUSD",1646562643296,1e-08,2606.6,2606.2,0.3823]
["bitfinex","ETHUSD",1646562643489,1e-08,2606.6,2606.3,4.76308216]
["bitfinex","ETHUSD",1646562643730,1e-08,2606.6,2606.4,1.26308216]
["bitfinex","ETHUSD",1646562644631,1e-08,2606.6,2606.3,0.00094818]
["bitfinex","ETHUSD",1646562645034,1e-08,2606.6,2606.3,1.26363914]
["bitfinex","ETHUSD",1646562645435,1e-08,2606.6,2606.3,1.2645873]
["bitfinex","ETHUSD",1646562646237,1e-08,2606.6,2606.3,1.26363914]
["bitfinex","ETHUSD",1646562646437,1e-08,2606.6,2606.3,0.38315334]
["bitfinex","ETHUSD",1646562646640,1e-08,2606.6,2606.5,0.3823]
["bitfinex","ETHUSD",1646562646837,1e-08,2606.6,2606.5,1.64501158]
["bitfinex","ETHUSD",1646562648090,1e-08,2606.6,2606.5,1.26271158]
["bitfinex","ETHUSD",1646562648896,1e-08,2606.6,2606.4,0.00085331]
["bitfinex","ETHUSD",1646562649902,1e-08,2606.6,2606.3,1.26227167]
["bitfinex","ETHUSD",1646562653127,1e-08,2606.6,2606.4,1.26227167]
["bitfinex","ETHUSD",1646562653331,1e-08,2606.6,2606.1,1.0]
["bitfinex","ETHUSD",1646562653528,1e-08,2606.6,2606.2,1.26175574]
["bitfinex","ETHUSD",1646562654731,1e-08,2606.6,2606.3,1.26175574]
["bitfinex","ETHUSD",1646562655174,1e-08,2606.6,2606.3,1.64405574]
["bitfinex","ETHUSD",1646562655376,1e-08,2606.6,2606.5,12.1223]
["bitfinex","ETHUSD",1646562655585,0.01053081,2607.8,2606.7,0.39518573]
["bitfinex","ETHUSD",1646562655779,0.01053081,2607.8,2607.0,0.95897]
["bitfinex","ETHUSD",1646562655979,3.5193968,2608.0,2607.1,1.71875574]
["bitfinex","ETHUSD",1646562656178,0.00241057,2607.2,2607.1,0.8393]
["bitfinex","ETHUSD",1646562656386,0.00241057,2607.2,2607.1,3.12941859]
["bitfinex","ETHUSD",1646562656584,0.00241057,2607.2,2607.1,2.29011859]
["bitfinex","ETHUSD",1646562656785,0.00241057,2607.2,2607.1,4.45339069]
["bitfinex","ETHUSD",1646562656983,3.5193968,2608.0,2607.1,2.29011859]
["bitfinex","ETHUSD",1646562657284,3.9016968,2608.0,2606.9,1.2324]
["bitfinex","ETHUSD",1646562657487,0.00264575,2607.3,2606.9,1.2324]
["bitfinex","ETHUSD",1646562657687,0.00264575,2607.3,2606.8,0.00082732]
["bitfinex","ETHUSD",1646562658085,0.91090406,2607.3,2606.8,0.00082732]
["bitfinex","ETHUSD",1646562658284,0.90825831,2607.3,2606.3,1.2324]
["bitfinex","ETHUSD",1646562658483,0.90825831,2607.3,2606.4,1.29031026]
["bitfinex","ETHUSD",1646562658747,0.91090396,2607.3,2606.8,0.00082732]
["bitfinex","ETHUSD",1646562659536,0.90825831,2607.3,2606.4,1.29031026]
["bitfinex","ETHUSD",1646562659839,0.91404959,2607.3,2606.8,0.00082732]
["bitfinex","ETHUSD",1646562660036,0.91090396,2607.3,2606.8,0.00082732]
["bitfinex","ETHUSD",1646562660436,0.00264565,2607.3,2606.8,0.00082732]
["bitfinex","ETHUSD",1646562660836,0.2618346,2607.4,2606.5,1.07414207]
["bitfinex","ETHUSD",1646562661035,0.00578564,2607.3,2606.8,0.00080852]
["bitfinex","ETHUSD",1646562661240,0.26447071,2607.3,2606.8,0.00080852]
["bitfinex","ETHUSD",1646562661440,0.00264001,2607.3,2606.8,0.00080852]
["bitfinex","ETHUSD",1646562661638,0.00264001,2607.3,2606.8,8.52e-06]
["bitfinex","ETHUSD",1646562661837,0.26182691,2607.5,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562662036,1.36605383,2607.5,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562663076,4.86605383,2607.5,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562663275,1.36605383,2607.5,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562663478,0.26182691,2607.5,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562663880,0.02254243,2608.0,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562664083,0.26193567,2607.9,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562664681,0.00269531,2607.8,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562665783,0.26193567,2607.9,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562665983,0.00269532,2607.7,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562666835,0.0193968,2608.0,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562667038,0.00269532,2607.7,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562668036,0.26210967,2607.9,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562668237,0.00269532,2607.7,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562669242,0.26210967,2607.8,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562669539,0.00266542,2607.7,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562670382,0.26210967,2607.8,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562670582,0.00266542,2607.7,2607.4,0.39735999]
["bitfinex","ETHUSD",1646562671183,0.00266542,2607.7,2606.9,0.79471998]
["bitfinex","ETHUSD",1646562671184,4.8,2607.6,2606.9,0.79471998]
["bitfinex","ETHUSD",1646562671394,8.3,2607.5,2606.5,8.2952]
["bitfinex","ETHUSD",1646562671585,8.3,2607.5,2606.2,6.37707154]
["bitfinex","ETHUSD",1646562671586,0.3823,2607.3,2606.2,5.21457154]
["bitfinex","ETHUSD",1646562671788,4.21918038,2607.2,2606.3,1.29358526]
["bitfinex","ETHUSD",1646562671986,1.10148038,2607.1,2605.9,0.13819997]
["bitfinex","ETHUSD",1646562672184,1.10148038,2607.1,2606.0,2.46313499]
["bitfinex","ETHUSD",1646562672185,0.88097092,2606.9,2606.0,2.46313499]
["bitfinex","ETHUSD",1646562672383,0.8393,2607.1,2606.1,1.29369177]
["bitfinex","ETHUSD",1646562672584,0.3823,2607.1,2606.1,1.29369177]
["bitfinex","ETHUSD",1646562672983,0.3823,2607.2,2606.1,1.29369177]
["bitfinex","ETHUSD",1646562673184,0.26228268,2607.1,2606.1,1.29369177]
["bitfinex","ETHUSD",1646562673387,1.01162068,2607.0,2606.1,1.29369177]
["bitfinex","ETHUSD",1646562674141,1.01162068,2607.0,2606.1,1.48415318]
["bitfinex","ETHUSD",1646562674343,1.01162068,2607.0,2606.2,1.29369177]
["bitfinex","ETHUSD",1646562675942,1.01162068,2607.0,2606.3,1.29369177]
["bitfinex","ETHUSD",1646562676143,1.00861387,2606.6,2606.4,1.29369177]
["bitfinex","ETHUSD",1646562676344,1.00861387,2606.6,2606.5,1.29369177]
["bitfinex","ETHUSD",1646562676544,1.00861387,2606.6,2606.5,0.00081783]
["bitfinex","ETHUSD",1646562677345,1.27104569,2606.6,2606.5,0.00081783]
["bitfinex","ETHUSD",1646562677586,13.46804569,2606.6,2605.7,1.0]
["bitfinex","ETHUSD",1646562677791,13.46804569,2606.6,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562677792,0.26243182,2606.5,2605.2,0.22053952]
["bitfinex","ETHUSD",1646562677989,12.45943182,2606.5,2606.4,0.00081786]
["bitfinex","ETHUSD",1646562678188,13.45943182,2606.5,2606.4,0.00081786]
["bitfinex","ETHUSD",1646562678691,0.3823,2606.4,2605.3,1.29413279]
["bitfinex","ETHUSD",1646562679021,11.74,2606.2,2605.3,1.29413279]
["bitfinex","ETHUSD",1646562679093,0.457,2606.2,2605.3,1.29413279]
["bitfinex","ETHUSD",1646562679296,0.26243182,2606.1,2605.3,1.29413279]
["bitfinex","ETHUSD",1646562679497,11.74,2605.9,2605.3,1.29413279]
["bitfinex","ETHUSD",1646562679694,0.3823,2606.2,2605.3,1.29413279]
["bitfinex","ETHUSD",1646562679695,12.197,2605.8,2605.3,1.29413279]
["bitfinex","ETHUSD",1646562679894,1.0162451,2605.7,2605.3,1.29413279]
["bitfinex","ETHUSD",1646562682132,1.0162451,2605.7,2605.4,1.29413279]
["bitfinex","ETHUSD",1646562682327,1.0162451,2605.7,2604.8,0.1918]
["bitfinex","ETHUSD",1646562682528,1.0162451,2605.7,2604.9,1.29274112]
["bitfinex","ETHUSD",1646562682832,1.0162451,2605.7,2605.4,0.00080919]
["bitfinex","ETHUSD",1646562683832,1.0162451,2605.7,2604.9,1.29274112]
["bitfinex","ETHUSD",1646562684232,1.0162451,2605.7,2605.4,0.00087544]
["bitfinex","ETHUSD",1646562684835,0.457,2606.0,2605.4,0.00087544]
["bitfinex","ETHUSD",1646562685085,2.7134,2606.4,2605.2,0.2619]
["bitfinex","ETHUSD",1646562685284,2.7134,2606.4,2605.5,0.19046141]
["bitfinex","ETHUSD",1646562685487,0.26231231,2606.3,2605.5,0.19046141]
["bitfinex","ETHUSD",1646562685696,12.51322869,2607.0,2605.4,0.00087544]
["bitfinex","ETHUSD",1646562685697,2.3514,2607.1,2605.7,3.7823]
["bitfinex","ETHUSD",1646562685890,0.1918,2607.1,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562686090,0.00265862,2607.2,2606.4,3.5]
["bitfinex","ETHUSD",1646562686291,0.00265862,2607.2,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562686491,1.4497669,2607.3,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562686693,0.19420253,2607.2,2606.3,0.43767933]
["bitfinex","ETHUSD",1646562687294,0.19420253,2607.2,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562687492,0.1918,2607.2,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562687696,1.05654806,2606.9,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562689838,2.25534806,2606.9,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562690035,14.18714806,2606.9,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562690236,13.99534806,2606.9,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562690436,2.25534806,2606.9,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562691236,2.25534806,2606.9,2606.5,0.00081568]
["bitfinex","ETHUSD",1646562692239,2.25534806,2606.9,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562692502,2.25534806,2606.9,2606.6,0.00081565]
["bitfinex","ETHUSD",1646562693492,2.25534806,2606.9,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562693795,2.25534806,2606.9,2606.6,0.00081563]
["bitfinex","ETHUSD",1646562694599,2.25534806,2606.9,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562694797,1.09498258,2606.5,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562695204,11.74,2606.9,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562695700,0.00240135,2607.2,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562695897,11.74314563,2607.3,2606.3,0.43680417]
["bitfinex","ETHUSD",1646562696097,1.02306283,2607.0,2606.5,0.00080934]
["bitfinex","ETHUSD",1646562696929,5.1823,2606.9,2605.7,3.23388087]
["bitfinex","ETHUSD",1646562697128,5.1823,2606.9,2605.6,4.5]
["bitfinex","ETHUSD",1646562697129,8.1823,2606.9,2605.6,4.5]
["bitfinex","ETHUSD",1646562697334,8.1823,2606.9,2605.5,0.19046141]
["bitfinex","ETHUSD",1646562697335,12.42532643,2606.6,2605.5,0.19046141]
["bitfinex","ETHUSD",1646562697536,0.01262249,2606.1,2604.5,0.69617154]
["bitfinex","ETHUSD",1646562697729,12.57849071,2606.0,2604.4,1.03437151]
["bitfinex","ETHUSD",1646562697931,16.07849071,2606.0,2604.4,1.03437151]
["bitfinex","ETHUSD",1646562698129,1.457,2606.0,2604.7,1.13916139]
["bitfinex","ETHUSD",1646562698329,2.7976,2606.2,2604.7,1.52146139]
["bitfinex","ETHUSD",1646562698728,6.2976,2606.2,2604.7,1.52146139]
["bitfinex","ETHUSD",1646562698934,9.01992276,2606.5,2604.8,0.69617154]
["bitfinex","ETHUSD",1646562699137,0.87713572,2607.0,2606.1,1.07114741]
["bitfinex","ETHUSD",1646562699339,0.87713572,2607.0,2605.5,0.3823]
["bitfinex","ETHUSD",1646562699340,0.5741,2606.9,2605.5,0.3823]
["bitfinex","ETHUSD",1646562699538,3.5,2606.8,2605.5,0.3823]
["bitfinex","ETHUSD",1646562699733,0.3823,2606.9,2605.5,1.3823]
["bitfinex","ETHUSD",1646562699980,3.5,2606.8,2605.5,0.3823]
["bitfinex","ETHUSD",1646562700184,0.92706559,2606.4,2605.5,1.3134987]
["bitfinex","ETHUSD",1646562700383,3.8823,2606.3,2605.2,4.3523]
["bitfinex","ETHUSD",1646562700580,15.8141,2606.3,2604.9,9.2335]
["bitfinex","ETHUSD",1646562700780,4.0741,2606.3,2604.9,9.2335]
["bitfinex","ETHUSD",1646562701086,0.3823,2606.1,2604.9,9.2335]
["bitfinex","ETHUSD",1646562701380,1.21089095,2605.8,2604.9,1.16612289]
["bitfinex","ETHUSD",1646562701783,6.8259,2606.2,2604.9,1.16612289]
["bitfinex","ETHUSD",1646562702187,7.8259,2606.2,2605.2,0.00098725]
["bitfinex","ETHUSD",1646562702788,1.09702033,2605.9,2605.2,0.00098725]
["bitfinex","ETHUSD",1646562702984,1.09702033,2605.9,2604.9,1.16612289]
["bitfinex","ETHUSD",1646562703384,1.09702033,2605.9,2605.6,0.00098712]
["bitfinex","ETHUSD",1646562703938,3.5,2605.8,2605.6,0.00098712]
["bitfinex","ETHUSD",1646562704337,0.3823,2605.7,2604.5,4.188]
["bitfinex","ETHUSD",1646562704537,3.5,2605.6,2604.5,4.188]
["bitfinex","ETHUSD",1646562705038,0.8680836,2605.3,2604.5,4.188]
["bitfinex","ETHUSD",1646562705236,3.5,2605.2,2604.4,0.33819997]
["bitfinex","ETHUSD",1646562705446,3.5,2605.2,2604.4,0.2]
["bitfinex","ETHUSD",1646562705638,3.5,2605.2,2604.5,1.26840886]
["bitfinex","ETHUSD",1646562706840,3.5,2605.2,2604.4,0.2]
["bitfinex","ETHUSD",1646562707039,3.5,2605.2,2604.7,0.00098497]
["bitfinex","ETHUSD",1646562707880,3.5,2605.2,2604.4,0.2]
["bitfinex","ETHUSD",1646562708277,3.5,2605.2,2604.8,0.00098493]
["bitfinex","ETHUSD",1646562708477,0.6488,2605.5,2604.8,0.00098493]
["bitfinex","ETHUSD",1646562708679,2.9092,2605.7,2604.8,0.00098493]
["bitfinex","ETHUSD",1646562709186,2.9092,2605.7,2604.8,0.19046141]
["bitfinex","ETHUSD",1646562709383,2.9092,2605.7,2604.6,1.0]
["bitfinex","ETHUSD",1646562709584,2.9092,2605.7,2604.4,0.39046141]
["bitfinex","ETHUSD",1646562709585,1.06851468,2605.4,2605.1,0.00098482]
["bitfinex","ETHUSD",1646562709783,14.6492,2605.7,2605.1,0.00018482]
["bitfinex","ETHUSD",1646562709986,12.2159044,2605.6,2605.1,0.00018482]
["bitfinex","ETHUSD",1646562710186,0.2841044,2605.5,2605.1,0.00018482]
["bitfinex","ETHUSD",1646562710386,0.1918,2605.4,2604.5,1.26778723]
["bitfinex","ETHUSD",1646562710787,1.16496241,2605.1,2604.5,1.26778723]
["bitfinex","ETHUSD",1646562711237,0.1918,2605.4,2604.5,1.26778723]
["bitfinex","ETHUSD",1646562711830,12.1223,2605.5,2604.5,1.26778723]
["bitfinex","ETHUSD",1646562712433,0.1918,2605.8,2604.5,1.26778723]
["bitfinex","ETHUSD",1646562712434,1.17920541,2605.3,2604.5,1.26778723]
["bitfinex","ETHUSD",1646562713533,12.91920541,2605.3,2604.4,0.2]
["bitfinex","ETHUSD",1646562714032,13.11100541,2605.3,2604.4,0.2]
["bitfinex","ETHUSD",1646562714433,0.28405153,2605.2,2604.4,0.2]
["bitfinex","ETHUSD",1646562714633,1.0660217,2604.6,2604.4,0.2]
["bitfinex","ETHUSD",1646562715496,1.0660217,2604.6,2604.4,0.20087351]
["bitfinex","ETHUSD",1646562716295,12.9318,2605.3,2604.4,0.2]
["bitfinex","ETHUSD",1646562716495,0.2842679,2605.2,2604.4,0.2]
["bitfinex","ETHUSD",1646562716697,0.2842679,2605.2,2604.4,0.20087351]
["bitfinex","ETHUSD",1646562717498,0.2842679,2605.2,2604.4,0.2]
["bitfinex","ETHUSD",1646562717697,0.9197088,2604.6,2604.4,0.2]
["bitfinex","ETHUSD",1646562719364,12.6597088,2604.6,2604.4,0.2]
["bitfinex","ETHUSD",1646562719762,13.6597088,2604.6,2604.4,0.2]
["bitfinex","ETHUSD",1646562720367,0.28444215,2604.5,2604.4,0.2]
["bitfinex","ETHUSD",1646562720968,14.1167088,2604.6,2604.4,0.2]
["bitfinex","ETHUSD",1646562721164,0.9197088,2604.6,2604.4,0.2]
["bitfinex","ETHUSD",1646562722172,12.197,2604.5,2604.4,0.2]
["bitfinex","ETHUSD",1646562722371,13.0346,2604.5,2604.4,0.2]
["bitfinex","ETHUSD",1646562722582,14.0346,2604.5,2604.4,0.2]
["bitfinex","ETHUSD",1646562722781,14.0346,2604.5,2604.4,0.20080958]
["bitfinex","ETHUSD",1646562722984,14.3186925,2604.5,2604.4,0.20080958]
["bitfinex","ETHUSD",1646562723487,15.4713525,2604.5,2604.4,0.20080958]
["bitfinex","ETHUSD",1646562723686,15.4713525,2604.5,2604.4,0.2]
["bitfinex","ETHUSD",1646562724789,0.2,2604.4,2603.8,0.25]
["bitfinex","ETHUSD",1646562725087,11.74,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562725293,13.9566,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562725887,15.01456558,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562726766,16.01456558,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562726965,2.2166,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562727169,1.0,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646562727369,11.74,2604.1,2603.8,0.25]
["bitfinex","ETHUSD",1646562727567,12.74,2604.1,2603.8,0.25]
["bitfinex","ETHUSD",1646562728367,12.84198233,2604.0,2603.8,0.25]
["bitfinex","ETHUSD",1646562728567,1.10198233,2604.0,2603.8,0.25]
["bitfinex","ETHUSD",1646562728770,1.10198233,2604.0,2603.8,0.25098129]
["bitfinex","ETHUSD",1646562729668,1.10198233,2604.0,2603.8,0.25]
["bitfinex","ETHUSD",1646562729867,11.74,2603.9,2603.8,0.15723536]
["bitfinex","ETHUSD",1646562730083,11.74,2603.9,2603.8,0.15821666]
["bitfinex","ETHUSD",1646562730884,11.74,2603.9,2603.8,0.15723536]
["bitfinex","ETHUSD",1646562731591,11.74,2603.9,2603.3,0.1]
["bitfinex","ETHUSD",1646562731592,11.74,2603.7,2603.3,0.1]
["bitfinex","ETHUSD",1646562731785,13.8828,2603.7,2603.3,0.1]
["bitfinex","ETHUSD",1646562732287,13.8828,2603.7,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562732288,3.0,2603.4,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562732485,11.74,2603.2,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562732786,11.74,2603.0,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562733182,11.74,2603.2,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562733483,1.05052793,2603.3,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562733742,1.05052793,2603.3,2602.7,0.00087864]
["bitfinex","ETHUSD",1646562733950,3.2583,2603.8,2602.7,0.00087864]
["bitfinex","ETHUSD",1646562734153,0.5743,2603.7,2602.7,0.00087864]
["bitfinex","ETHUSD",1646562734346,12.3143,2603.7,2602.7,0.00087864]
["bitfinex","ETHUSD",1646562734547,12.3143,2603.7,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562734747,11.74,2603.7,2603.1,0.0008785]
["bitfinex","ETHUSD",1646562734949,0.91469749,2603.2,2603.1,0.0008785]
["bitfinex","ETHUSD",1646562735149,13.58319749,2603.2,2603.1,0.0008785]
["bitfinex","ETHUSD",1646562735348,1.84319749,2603.2,2603.1,0.0008785]
["bitfinex","ETHUSD",1646562735748,1.84319749,2603.2,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562736148,1.84319749,2603.2,2603.0,0.00087852]
["bitfinex","ETHUSD",1646562736952,1.84319749,2603.2,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562737353,0.9285,2603.2,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562737585,0.192,2603.5,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562737987,0.3823,2603.6,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562738390,14.4948,2603.7,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562738597,12.3143,2603.7,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562738794,12.1223,2603.7,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562739792,0.97455854,2603.4,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562739992,12.71455854,2603.4,2602.6,0.49988859]
["bitfinex","ETHUSD",1646562740399,0.15533089,2605.3,2603.3,3.01219262]
["bitfinex","ETHUSD",1646562740597,8.05533572,2606.3,2604.5,0.0129505]
["bitfinex","ETHUSD",1646562740798,4.1956,2606.6,2605.1,0.0124281]
["bitfinex","ETHUSD",1646562740799,7.6775,2605.4,2605.1,0.0124281]
["bitfinex","ETHUSD",1646562740995,7.6775,2605.4,2604.6,0.457]
["bitfinex","ETHUSD",1646562740996,7.8369514,2605.4,2604.8,0.3823]
["bitfinex","ETHUSD",1646562741237,0.1594514,2605.4,2604.8,0.3823]
["bitfinex","ETHUSD",1646562742443,0.1594514,2605.4,2604.8,1.58320334]
["bitfinex","ETHUSD",1646562743043,0.1594514,2605.4,2605.0,0.3823]
["bitfinex","ETHUSD",1646562744047,0.1594514,2605.4,2604.9,0.3823]
["bitfinex","ETHUSD",1646562744246,0.1594514,2606.0,2604.9,0.3823]
["bitfinex","ETHUSD",1646562745010,0.1594514,2606.0,2605.1,0.3823]
["bitfinex","ETHUSD",1646562745202,0.1594514,2606.0,2605.3,0.3823]
["bitfinex","ETHUSD",1646562745402,0.1594514,2606.0,2605.5,0.3823]
["bitfinex","ETHUSD",1646562745601,0.1594514,2606.0,2605.5,0.8393]
["bitfinex","ETHUSD",1646562747004,0.1594514,2606.0,2604.7,1.64746141]
["bitfinex","ETHUSD",1646562747209,0.1594514,2606.0,2604.5,0.46109153]
["bitfinex","ETHUSD",1646562747210,1.2473514,2606.0,2604.5,0.46109153]
["bitfinex","ETHUSD",1646562747403,3.5,2605.9,2604.5,0.46109153]
["bitfinex","ETHUSD",1646562747603,3.5,2605.9,2604.6,1.03278077]
["bitfinex","ETHUSD",1646562747604,0.94970186,2605.8,2604.6,1.03278077]
["bitfinex","ETHUSD",1646562747806,0.94970186,2605.8,2604.7,0.3823]
["bitfinex","ETHUSD",1646562748006,3.5,2606.4,2604.9,0.3823]
["bitfinex","ETHUSD",1646562748206,0.45044442,2606.3,2604.9,0.8393]
["bitfinex","ETHUSD",1646562748406,4.7151514,2606.7,2605.1,0.3823]
["bitfinex","ETHUSD",1646562748606,0.45045817,2606.6,2605.3,0.3823]
["bitfinex","ETHUSD",1646562749037,1.0311897,2606.3,2605.3,0.3823]
["bitfinex","ETHUSD",1646562749440,3.6594514,2606.7,2605.3,0.3823]
["bitfinex","ETHUSD",1646562749639,0.45033615,2606.6,2605.4,0.3823]
["bitfinex","ETHUSD",1646562749843,3.5,2606.5,2605.2,0.3823]
["bitfinex","ETHUSD",1646562750043,0.45033615,2606.4,2605.2,0.3823]
["bitfinex","ETHUSD",1646562750542,0.45033615,2606.4,2605.5,3.3823]
["bitfinex","ETHUSD",1646562750543,0.1594514,2606.4,2605.5,3.3823]
["bitfinex","ETHUSD",1646562750742,0.1594514,2606.4,2605.7,0.3823]
["bitfinex","ETHUSD",1646562750939,0.1594514,2606.4,2605.9,0.3823]
["bitfinex","ETHUSD",1646562751140,0.1594514,2606.4,2606.0,0.8393]
["bitfinex","ETHUSD",1646562751340,0.11221225,2605.9,2605.6,1.77487549]
["bitfinex","ETHUSD",1646562751544,0.11221225,2605.9,2605.7,0.457]
["bitfinex","ETHUSD",1646562751749,0.11221225,2605.9,2605.3,1.0]
["bitfinex","ETHUSD",1646562751946,1.10031225,2605.9,2605.3,1.0]
["bitfinex","ETHUSD",1646562752350,1.10031225,2605.9,2605.3,1.3823]
["bitfinex","ETHUSD",1646562752588,0.88322126,2605.6,2604.7,2.97541641]
["bitfinex","ETHUSD",1646562752989,0.88322126,2605.6,2604.7,4.89475641]
["bitfinex","ETHUSD",1646562753398,0.88322126,2605.6,2604.7,2.51841641]
["bitfinex","ETHUSD",1646562753599,0.1594514,2605.5,2604.6,2.51841641]
["bitfinex","ETHUSD",1646562753795,0.1594514,2605.5,2604.7,3.5]
["bitfinex","ETHUSD",1646562753997,0.1594514,2605.5,2604.7,3.957]
["bitfinex","ETHUSD",1646562754196,0.1594514,2605.5,2604.7,0.457]
["bitfinex","ETHUSD",1646562754393,0.1594514,2605.5,2604.8,0.3823]
["bitfinex","ETHUSD",1646562754596,0.1594514,2605.5,2605.0,0.3823]
["bitfinex","ETHUSD",1646562754794,0.1594514,2605.5,2605.0,0.8393]
["bitfinex","ETHUSD",1646562755195,0.1594514,2605.5,2605.0,0.457]
["bitfinex","ETHUSD",1646562755397,0.1594514,2605.5,2605.0,0.64746141]
["bitfinex","ETHUSD",1646562755998,0.1594514,2605.5,2605.0,4.52976141]
["bitfinex","ETHUSD",1646562756250,0.1594514,2605.5,2605.0,1.59746141]
["bitfinex","ETHUSD",1646562756640,0.1594514,2605.5,2605.0,0.407]
["bitfinex","ETHUSD",1646562757844,0.1594514,2605.5,2604.6,2.97557764]
["bitfinex","ETHUSD",1646562758043,0.1594514,2605.5,2604.6,2.51857764]
["bitfinex","ETHUSD",1646562758044,0.887,2605.5,2604.6,2.51857764]
["bitfinex","ETHUSD",1646562758443,0.887,2605.5,2604.7,0.1919]
["bitfinex","ETHUSD",1646562758844,0.87224835,2605.4,2604.6,0.1918]
["bitfinex","ETHUSD",1646562759981,0.1594514,2605.8,2604.6,0.1918]
["bitfinex","ETHUSD",1646562760188,0.1594514,2605.8,2604.6,4.72156141]
["bitfinex","ETHUSD",1646562760382,0.1594514,2605.8,2604.7,0.9597521]
["bitfinex","ETHUSD",1646562760584,0.1594514,2605.8,2604.8,3.6918]
["bitfinex","ETHUSD",1646562760784,0.1594514,2605.8,2604.8,4.6918]
["bitfinex","ETHUSD",1646562761183,1.39383755,2605.8,2604.8,4.6918]
["bitfinex","ETHUSD",1646562761583,1.39383755,2605.8,2604.8,1.1918]
["bitfinex","ETHUSD",1646562761782,1.39383755,2605.8,2604.8,0.1918]
["bitfinex","ETHUSD",1646562762183,1.39383755,2605.8,2604.7,1.457]
["bitfinex","ETHUSD",1646562762588,1.39383755,2605.8,2604.7,0.457]
["bitfinex","ETHUSD",1646562762793,0.1594514,2605.8,2604.8,3.5]
["bitfinex","ETHUSD",1646562763291,0.1594514,2605.8,2604.8,4.5]
["bitfinex","ETHUSD",1646562763491,0.1594514,2605.8,2604.9,3.5]
["bitfinex","ETHUSD",1646562763748,0.1594514,2605.8,2604.9,4.5]
["bitfinex","ETHUSD",1646562764142,0.1594514,2605.8,2604.9,4.8823]
["bitfinex","ETHUSD",1646562764341,0.1594514,2605.8,2605.0,0.38226141]
["bitfinex","ETHUSD",1646562764540,0.1594514,2605.8,2605.2,0.3823]
["bitfinex","ETHUSD",1646562764741,0.1594514,2605.8,2605.3,0.1918]
["bitfinex","ETHUSD",1646562765941,0.1594514,2605.8,2605.2,0.19046141]
["bitfinex","ETHUSD",1646562767343,0.1594514,2605.8,2605.1,0.1918]
["bitfinex","ETHUSD",1646562767785,1.20267658,2605.8,2605.1,0.1918]
["bitfinex","ETHUSD",1646562767988,1.20267658,2605.8,2605.0,0.5741]
["bitfinex","ETHUSD",1646562768188,1.20267658,2605.8,2605.0,1.1918]
["bitfinex","ETHUSD",1646562768392,1.20267658,2605.8,2605.0,0.1918]
["bitfinex","ETHUSD",1646562768791,1.58497658,2605.8,2604.9,0.1918]
["bitfinex","ETHUSD",1646562769192,1.1240764,2605.4,2604.9,0.1918]
["bitfinex","ETHUSD",1646562769391,1.1240764,2605.4,2604.7,0.1918]
["bitfinex","ETHUSD",1646562769790,0.1594514,2605.3,2604.7,0.1918]
["bitfinex","ETHUSD",1646562770895,0.1594514,2605.3,2604.7,4.1488]
["bitfinex","ETHUSD",1646562771370,0.3823,2605.8,2605.3,0.04061357]
["bitfinex","ETHUSD",1646562775291,1.00178146,2605.9,2605.3,0.04061357]
["bitfinex","ETHUSD",1646562775490,0.11221225,2605.9,2605.3,0.04061357]
["bitfinex","ETHUSD",1646562776591,1.07053671,2605.9,2605.3,0.04061357]
["bitfinex","ETHUSD",1646562778840,1.45283671,2605.9,2605.3,0.04061357]
["bitfinex","ETHUSD",1646562780344,1.20413317,2605.5,2605.3,0.04061357]
["bitfinex","ETHUSD",1646562780746,0.49451225,2605.9,2605.3,0.04061357]
["bitfinex","ETHUSD",1646562781742,1.08111921,2605.7,2605.3,0.04061357]
["bitfinex","ETHUSD",1646562782141,0.11221225,2605.9,2605.3,0.04061357]
["bitfinex","ETHUSD",1646562782988,0.11221225,2605.9,2605.4,0.84698301]
["bitfinex","ETHUSD",1646562784893,0.11221225,2605.9,2605.4,1.54315455]
["bitfinex","ETHUSD",1646562785109,0.11221225,2605.9,2605.5,0.84698301]
["bitfinex","ETHUSD",1646562785293,0.11221225,2605.9,2605.6,0.84698301]
["bitfinex","ETHUSD",1646562785494,0.11221225,2605.9,2605.7,0.84698301]
["bitfinex","ETHUSD",1646562785696,0.11221225,2605.9,2605.8,0.84698301]
["bitfinex","ETHUSD",1646562785897,0.81217897,2605.9,2605.8,0.84698301]
["bitfinex","ETHUSD",1646562786095,0.81217897,2605.9,2605.4,0.84698301]
["bitfinex","ETHUSD",1646562786338,0.11221225,2605.9,2605.4,0.84698301]
["bitfinex","ETHUSD",1646562786536,0.11221225,2605.9,2605.4,1.54315455]
["bitfinex","ETHUSD",1646562786937,0.34451225,2606.5,2605.4,1.54315455]
["bitfinex","ETHUSD",1646562787139,0.91615847,2606.3,2605.5,3.5]
["bitfinex","ETHUSD",1646562787442,0.69801049,2606.2,2605.6,0.84698301]
["bitfinex","ETHUSD",1646562788139,1.04252274,2606.2,2605.7,0.84698301]
["bitfinex","ETHUSD",1646562788339,0.69801049,2606.1,2605.8,0.84698301]
["bitfinex","ETHUSD",1646562788543,0.69801049,2606.1,2605.9,0.84698301]
["bitfinex","ETHUSD",1646562788844,0.69801049,2606.0,2605.3,4.73241357]
["bitfinex","ETHUSD",1646562789044,1.81944522,2605.9,2605.4,0.85949238]
["bitfinex","ETHUSD",1646562789245,0.69801049,2605.8,2605.4,0.85949238]
["bitfinex","ETHUSD",1646562790285,0.69801049,2605.8,2605.5,0.1918]
["bitfinex","ETHUSD",1646562790488,0.69801049,2605.8,2605.6,0.85949238]
["bitfinex","ETHUSD",1646562790886,0.69801049,2605.8,2605.7,0.85949238]
["bitfinex","ETHUSD",1646562791285,0.69801049,2605.8,2605.5,0.85949238]
["bitfinex","ETHUSD",1646562792092,0.68533572,2606.3,2605.5,0.85949238]
["bitfinex","ETHUSD",1646562792093,0.3823,2606.3,2605.5,0.85949238]
["bitfinex","ETHUSD",1646562792289,0.69771816,2606.2,2605.5,0.85949238]
["bitfinex","ETHUSD",1646562792690,1.08001816,2606.2,2605.5,0.85949238]
["bitfinex","ETHUSD",1646562792991,1.08001816,2606.1,2605.5,0.85949238]
["bitfinex","ETHUSD",1646562793190,1.08001816,2606.1,2605.6,0.85949238]
["bitfinex","ETHUSD",1646562793191,0.69771816,2606.0,2605.6,0.85949238]
["bitfinex","ETHUSD",1646562793392,0.77626204,2605.4,2605.3,0.04061357]
["bitfinex","ETHUSD",1646562793596,1.4739802,2605.4,2605.3,0.04061357]
["bitfinex","ETHUSD",1646562793842,2.48286254,2605.4,2605.3,0.04061357]
["bitfinex","ETHUSD",1646562794044,2.48286254,2605.4,2605.3,0.90017831]
["bitfinex","ETHUSD",1646562794743,1.4739802,2605.4,2605.3,0.90017831]
["bitfinex","ETHUSD",1646562795743,2.41257739,2605.4,2605.3,0.90017831]
["bitfinex","ETHUSD",1646562796543,1.4739802,2605.4,2605.3,0.90017831]
["bitfinex","ETHUSD",1646562797143,0.77626204,2605.4,2605.3,0.90017831]
["bitfinex","ETHUSD",1646562797990,1.47418073,2605.4,2605.3,0.90017831]
["bitfinex","ETHUSD",1646562798588,0.77626204,2605.4,2605.3,0.90017831]
["bitfinex","ETHUSD",1646562798796,1.47422373,2605.4,2605.3,0.90017831]
["bitfinex","ETHUSD",1646562801545,0.77626204,2605.4,2605.3,0.90017831]
["bitfinex","ETHUSD",1646562801738,0.3823,2606.2,2605.6,0.6928175]
["bitfinex","ETHUSD",1646562801939,0.68371082,2606.1,2605.7,0.85956474]
["bitfinex","ETHUSD",1646562802544,1.78259981,2606.1,2605.7,0.85956474]
["bitfinex","ETHUSD",1646562802749,0.68371082,2606.0,2605.7,0.85956474]
["bitfinex","ETHUSD",1646562804551,0.68371082,2605.9,2605.7,0.85956474]
["bitfinex","ETHUSD",1646562804749,0.68371082,2605.8,2605.7,0.85956474]
["bitfinex","ETHUSD",1646562806391,0.68980682,2605.8,2605.7,0.85956474]
["bitfinex","ETHUSD",1646562809446,1.87041219,2605.8,2605.7,0.85956474]
["bitfinex","ETHUSD",1646562811048,0.68980682,2605.8,2605.7,0.85956474]
["bitfinex","ETHUSD",1646562813392,4.8595,2605.7,2605.0,3.21474918]
["bitfinex","ETHUSD",1646562813590,1.52301082,2605.6,2605.1,0.88263193]
["bitfinex","ETHUSD",1646562813794,4.1,2605.4,2605.0,0.83959988]
["bitfinex","ETHUSD",1646562814091,1.14071082,2605.3,2605.0,0.83959988]
["bitfinex","ETHUSD",1646562814291,1.14071082,2605.3,2604.4,3.5]
["bitfinex","ETHUSD",1646562814292,0.68371082,2605.2,2604.4,3.5]
["bitfinex","ETHUSD",1646562814495,0.68371082,2605.2,2604.5,0.86638569]
["bitfinex","ETHUSD",1646562814496,1.02117445,2605.1,2604.5,0.86638569]
["bitfinex","ETHUSD",1646562814692,0.68371082,2605.0,2604.6,0.86638569]
["bitfinex","ETHUSD",1646562814893,0.68371082,2605.0,2604.2,0.86638569]
["bitfinex","ETHUSD",1646562815094,0.68371082,2604.9,2604.3,3.5]
["bitfinex","ETHUSD",1646562815293,7.6585,2605.5,2604.4,0.86638569]
["bitfinex","ETHUSD",1646562815494,0.69138623,2605.4,2604.4,0.86638569]
["bitfinex","ETHUSD",1646562815794,0.69138623,2605.4,2604.5,4.19617154]
["bitfinex","ETHUSD",1646562815995,0.69138623,2605.4,2604.6,0.86638569]
["bitfinex","ETHUSD",1646562816647,0.69138623,2605.4,2604.7,0.86638569]
["bitfinex","ETHUSD",1646562816845,0.69138623,2605.4,2604.8,0.86638569]
["bitfinex","ETHUSD",1646562817048,0.69138623,2605.4,2604.4,0.69617154]
["bitfinex","ETHUSD",1646562817249,0.69138623,2605.3,2604.4,1.24868569]
["bitfinex","ETHUSD",1646562817445,0.69138623,2605.2,2604.5,0.86638569]
["bitfinex","ETHUSD",1646562817646,0.69138623,2605.1,2604.5,0.86638569]
["bitfinex","ETHUSD",1646562817847,0.69138623,2605.0,2604.5,0.86638569]
["bitfinex","ETHUSD",1646562818047,0.69138623,2605.5,2604.5,0.86638569]
["bitfinex","ETHUSD",1646562818447,4.19138623,2605.5,2604.5,0.86638569]
["bitfinex","ETHUSD",1646562818649,0.69138623,2605.4,2604.5,0.86638569]
["bitfinex","ETHUSD",1646562820494,1.00874704,2605.2,2604.6,0.86638569]
["bitfinex","ETHUSD",1646562820689,4.19138623,2605.1,2604.7,0.86638569]
["bitfinex","ETHUSD",1646562820891,0.69138623,2605.0,2604.8,0.86638569]
["bitfinex","ETHUSD",1646562821091,0.69138623,2604.9,2604.2,0.69617154]
["bitfinex","ETHUSD",1646562821291,3.5,2605.1,2604.3,0.89661179]
["bitfinex","ETHUSD",1646562821489,0.65970176,2605.0,2604.4,0.89661179]
["bitfinex","ETHUSD",1646562821692,0.65970176,2604.9,2604.5,0.89661179]
["bitfinex","ETHUSD",1646562821891,1.00874704,2605.2,2604.6,0.89661179]
["bitfinex","ETHUSD",1646562822090,0.65960886,2605.1,2604.7,0.89661179]
["bitfinex","ETHUSD",1646562822294,0.65960886,2605.1,2604.8,0.89661179]
["bitfinex","ETHUSD",1646562822490,0.65960886,2605.1,2604.1,1.60086671]
["bitfinex","ETHUSD",1646562822691,4.15960886,2605.1,2604.2,0.89649208]
["bitfinex","ETHUSD",1646562822891,0.65960886,2605.0,2604.3,0.89649208]
["bitfinex","ETHUSD",1646562823091,0.65960886,2604.9,2604.4,0.89649208]
["bitfinex","ETHUSD",1646562823291,1.00874704,2605.2,2604.5,0.89649208]
["bitfinex","ETHUSD",1646562823492,0.65960014,2605.1,2604.1,1.600747]
["bitfinex","ETHUSD",1646562823741,0.65960014,2605.0,2604.1,1.600747]
["bitfinex","ETHUSD",1646562823949,0.3823,2605.3,2604.2,1.59266362]
["bitfinex","ETHUSD",1646562824149,0.65946188,2605.2,2604.3,0.89649208]
["bitfinex","ETHUSD",1646562824346,0.65946188,2605.2,2604.4,0.89649208]
["bitfinex","ETHUSD",1646562824552,4.15946188,2605.2,2604.5,0.89649208]
["bitfinex","ETHUSD",1646562824748,0.65946188,2605.1,2604.6,0.89649208]
["bitfinex","ETHUSD",1646562824952,0.65946188,2605.1,2604.3,0.89649208]
["bitfinex","ETHUSD",1646562825150,0.65946188,2605.1,2604.4,0.89649208]
["bitfinex","ETHUSD",1646562825349,0.65946188,2605.1,2604.5,0.89649208]
["bitfinex","ETHUSD",1646562825553,0.65946188,2605.1,2604.6,0.89649208]
["bitfinex","ETHUSD",1646562825752,1.1198401,2604.9,2604.7,0.89649208]
["bitfinex","ETHUSD",1646562825953,1.1198401,2604.9,2604.8,0.89649208]
["bitfinex","ETHUSD",1646562826151,1.1198401,2604.9,2604.3,0.89649208]
["bitfinex","ETHUSD",1646562826352,1.1198401,2604.9,2604.4,0.89649208]
["bitfinex","ETHUSD",1646562826550,1.1198401,2604.9,2604.5,0.89649208]
["bitfinex","ETHUSD",1646562826753,0.6590931,2604.8,2604.6,0.89649208]
["bitfinex","ETHUSD",1646562826952,0.6590931,2604.8,2604.2,0.1918]
["bitfinex","ETHUSD",1646562827154,4.1590931,2604.8,2604.3,0.8959522]
["bitfinex","ETHUSD",1646562827359,1.1198401,2604.9,2604.3,0.8959522]
["bitfinex","ETHUSD",1646562827595,0.65908916,2604.8,2604.3,0.8959522]
["bitfinex","ETHUSD",1646562827991,1.04138916,2604.8,2604.3,0.8959522]
["bitfinex","ETHUSD",1646562828293,0.3823,2604.8,2604.3,0.8959522]
["bitfinex","ETHUSD",1646562828492,0.65022076,2604.7,2604.3,0.8959522]
["bitfinex","ETHUSD",1646562832249,0.95445828,2604.5,2604.3,0.8959522]
["bitfinex","ETHUSD",1646562832654,0.95445828,2604.5,2604.4,0.8959522]
["bitfinex","ETHUSD",1646562833051,0.95445828,2604.5,2604.0,0.00088851]
["bitfinex","ETHUSD",1646562833252,0.95445828,2604.5,2603.9,0.8959522]
["bitfinex","ETHUSD",1646562833449,0.95445828,2604.5,2604.0,0.8959522]
["bitfinex","ETHUSD",1646562833649,0.95445828,2604.5,2604.1,0.8959522]
["bitfinex","ETHUSD",1646562833851,0.95445828,2604.5,2604.2,0.8959522]
["bitfinex","ETHUSD",1646562834051,0.95445828,2604.5,2604.3,0.8959522]
["bitfinex","ETHUSD",1646562834255,0.95445828,2604.5,2604.4,0.8959522]
["bitfinex","ETHUSD",1646562834455,4.0741,2605.0,2604.4,0.8959522]
["bitfinex","ETHUSD",1646562834653,1.03190917,2604.9,2603.7,0.69617154]
["bitfinex","ETHUSD",1646562834853,4.14960917,2604.8,2604.0,0.00088851]
["bitfinex","ETHUSD",1646562835100,0.64960917,2604.7,2604.0,0.00088851]
["bitfinex","ETHUSD",1646562835301,0.64960917,2604.8,2604.0,0.90452712]
["bitfinex","ETHUSD",1646562835497,1.77312849,2604.7,2604.1,0.90363861]
["bitfinex","ETHUSD",1646562835697,1.12359018,2604.7,2604.2,0.90363861]
["bitfinex","ETHUSD",1646562835898,1.12359018,2604.7,2603.7,0.90363861]
["bitfinex","ETHUSD",1646562836096,1.12359018,2604.7,2603.8,0.90363861]
["bitfinex","ETHUSD",1646562836296,1.12359018,2604.7,2603.9,0.90363861]
["bitfinex","ETHUSD",1646562836497,1.12359018,2604.7,2604.0,0.90363861]
["bitfinex","ETHUSD",1646562836699,1.12359018,2604.7,2604.1,0.90363861]
["bitfinex","ETHUSD",1646562836900,3.6918,2605.0,2604.2,0.90363861]
["bitfinex","ETHUSD",1646562837099,0.64956637,2604.9,2604.3,0.90363861]
["bitfinex","ETHUSD",1646562837299,0.64956637,2604.9,2603.9,0.3823]
["bitfinex","ETHUSD",1646562837501,0.64956637,2604.9,2603.8,0.90363861]
["bitfinex","ETHUSD",1646562837502,0.64956637,2604.9,2604.1,0.3823]
["bitfinex","ETHUSD",1646562837700,4.2407,2605.2,2604.2,0.90363861]
["bitfinex","ETHUSD",1646562837903,0.64964178,2605.1,2604.2,0.90363861]
["bitfinex","ETHUSD",1646562838500,1.03654334,2605.2,2604.2,0.90363861]
["bitfinex","ETHUSD",1646562838757,0.6497233,2605.1,2604.2,1.28593861]
["bitfinex","ETHUSD",1646562838951,0.006096,2605.6,2604.4,0.3823]
["bitfinex","ETHUSD",1646562839152,0.006096,2605.6,2604.5,1.28593861]
["bitfinex","ETHUSD",1646562839153,0.64973019,2605.5,2604.5,1.28593861]
["bitfinex","ETHUSD",1646562839450,0.64973019,2605.5,2604.6,0.90363861]
["bitfinex","ETHUSD",1646562839752,0.64973019,2605.5,2604.7,0.90363861]
["bitfinex","ETHUSD",1646562840054,1.08134633,2605.4,2604.8,0.90363861]
["bitfinex","ETHUSD",1646562840252,0.64973019,2605.3,2604.3,0.3823]
["bitfinex","ETHUSD",1646562840452,0.64973019,2605.3,2604.4,0.90374803]
["bitfinex","ETHUSD",1646562840649,0.64973019,2605.3,2604.5,0.90374803]
["bitfinex","ETHUSD",1646562840848,0.64973019,2605.3,2604.6,0.90374803]
["bitfinex","ETHUSD",1646562841051,0.64973019,2605.3,2604.7,0.90374803]
["bitfinex","ETHUSD",1646562841252,0.64973019,2605.3,2604.8,0.90374803]
["bitfinex","ETHUSD",1646562841557,0.64973019,2605.3,2604.9,0.90374803]
["bitfinex","ETHUSD",1646562841753,0.64973019,2605.3,2604.4,0.3823]
["bitfinex","ETHUSD",1646562841954,0.64973019,2605.3,2604.5,0.90358403]
["bitfinex","ETHUSD",1646562842252,0.64973019,2605.3,2604.6,0.90358403]
["bitfinex","ETHUSD",1646562842490,0.64973019,2605.3,2604.7,0.90358403]
["bitfinex","ETHUSD",1646562842690,0.64973019,2605.3,2604.4,0.90213726]
["bitfinex","ETHUSD",1646562842893,0.64973019,2605.3,2604.3,0.95354209]
["bitfinex","ETHUSD",1646562843294,0.006096,2605.6,2604.3,1.64971363]
["bitfinex","ETHUSD",1646562843498,0.006096,2605.6,2604.9,0.3823]
["bitfinex","ETHUSD",1646562843698,0.0031444,2606.5,2605.8,0.00095072]
["bitfinex","ETHUSD",1646562843896,0.0031444,2606.6,2605.8,1.02735072]
["bitfinex","ETHUSD",1646562844095,0.19284942,2606.7,2605.8,1.40965072]
["bitfinex","ETHUSD",1646562844096,7.56599382,2606.7,2605.8,1.40965072]
["bitfinex","ETHUSD",1646562844295,8.63651609,2606.7,2605.8,1.02735072]
["bitfinex","ETHUSD",1646562845096,8.63651609,2606.7,2605.8,1.40965072]
["bitfinex","ETHUSD",1646562845497,0.19599382,2606.7,2605.8,1.40965072]
["bitfinex","ETHUSD",1646562846344,0.19599382,2606.7,2605.8,1.02735072]
["bitfinex","ETHUSD",1646562846550,0.19599382,2606.7,2605.8,1.61664567]
["bitfinex","ETHUSD",1646562848358,1.14595163,2606.6,2605.8,1.61664567]
["bitfinex","ETHUSD",1646562848551,1.14595163,2606.6,2605.8,0.59024567]
["bitfinex","ETHUSD",1646562848754,3.5,2606.5,2605.8,0.59024567]
["bitfinex","ETHUSD",1646562848952,1.14595163,2606.6,2605.8,0.59024567]
["bitfinex","ETHUSD",1646562850794,1.52825163,2606.6,2605.8,0.59024567]
["bitfinex","ETHUSD",1646562850998,1.14595163,2606.6,2605.8,0.59024567]
["bitfinex","ETHUSD",1646562854746,1.14595163,2606.6,2605.9,0.1918]
["bitfinex","ETHUSD",1646562856648,1.14595163,2606.6,2605.8,0.59024567]
["bitfinex","ETHUSD",1646562856848,0.19599382,2606.7,2605.8,0.59024567]
["bitfinex","ETHUSD",1646562858295,0.19599382,2606.7,2605.9,0.1918]
["bitfinex","ETHUSD",1646562859998,0.19599382,2606.7,2605.8,0.69024567]
["bitfinex","ETHUSD",1646562861256,1.15177292,2606.6,2605.8,0.69024567]
["bitfinex","ETHUSD",1646562861449,1.53407292,2606.6,2605.8,0.69024567]
["bitfinex","ETHUSD",1646562862649,0.64774445,2606.5,2605.8,0.69024567]
["bitfinex","ETHUSD",1646562864351,3.69599382,2606.7,2605.8,0.6892385]
["bitfinex","ETHUSD",1646562864660,0.19599382,2606.7,2605.8,1.4543385]
["bitfinex","ETHUSD",1646562864853,0.19599382,2606.7,2605.9,0.89718299]
["bitfinex","ETHUSD",1646562865093,0.19599382,2606.7,2605.8,0.97969991]
["bitfinex","ETHUSD",1646562865299,0.19599382,2606.7,2605.9,1.22867855]
["bitfinex","ETHUSD",1646562866797,0.19599382,2606.7,2605.9,0.1]
["bitfinex","ETHUSD",1646562869066,1.03395098,2606.5,2605.9,0.1]
["bitfinex","ETHUSD",1646562871567,0.19599382,2606.7,2605.9,0.1]
["bitfinex","ETHUSD",1646562871768,0.3823,2606.5,2605.9,0.1]
["bitfinex","ETHUSD",1646562872892,1.1497648,2606.5,2605.9,0.1]
["bitfinex","ETHUSD",1646562874098,0.3823,2606.6,2605.9,0.1]
["bitfinex","ETHUSD",1646562874498,0.65772362,2606.5,2605.9,0.1]
["bitfinex","ETHUSD",1646562875297,1.04002362,2606.6,2605.9,0.1]
["bitfinex","ETHUSD",1646562875498,0.65816154,2606.5,2605.9,0.1]
["bitfinex","ETHUSD",1646562876344,0.19599382,2606.7,2605.9,0.1]
["bitfinex","ETHUSD",1646562876550,0.65830404,2606.6,2605.9,0.1]
["bitfinex","ETHUSD",1646562876747,0.19599382,2606.7,2605.9,0.1]
["bitfinex","ETHUSD",1646562876942,0.65875886,2606.6,2605.9,0.1]
["bitfinex","ETHUSD",1646562878949,0.65875886,2606.6,2606.0,0.89185919]
["bitfinex","ETHUSD",1646562883098,0.66443388,2605.9,2605.8,0.7892385]
["bitfinex","ETHUSD",1646562883492,0.66443388,2605.9,2605.8,1.68341343]
["bitfinex","ETHUSD",1646562883756,0.66443388,2605.9,2605.8,1.09417493]
["bitfinex","ETHUSD",1646562885452,1.32454526,2605.9,2605.8,1.09417493]
["bitfinex","ETHUSD",1646562888092,1.19764621,2605.9,2605.8,1.09417493]
["bitfinex","ETHUSD",1646562889496,1.19667853,2605.9,2605.8,1.09417493]
["bitfinex","ETHUSD",1646562894751,1.19667853,2605.9,2605.8,2.02837493]
["bitfinex","ETHUSD",1646562894996,0.53656715,2605.9,2605.8,2.02837493]
["bitfinex","ETHUSD",1646562895895,1.19565629,2605.9,2605.8,2.02837493]
["bitfinex","ETHUSD",1646562896093,1.19565629,2605.9,2605.8,1.09417493]
["bitfinex","ETHUSD",1646562901649,1.19565629,2605.9,2605.8,1.9470783]
["bitfinex","ETHUSD",1646562902148,0.53656715,2605.9,2605.8,1.9470783]
["bitfinex","ETHUSD",1646562903593,1.19558121,2605.9,2605.8,1.9470783]
["bitfinex","ETHUSD",1646562903797,0.53656715,2605.9,2605.8,1.9470783]
["bitfinex","ETHUSD",1646562905401,1.19556665,2605.9,2605.8,1.9470783]
["bitfinex","ETHUSD",1646562907440,0.53656715,2605.9,2605.8,1.9470783]
["bitfinex","ETHUSD",1646562907642,0.0031444,2606.4,2605.8,5.4470783]
["bitfinex","ETHUSD",1646562907843,1.1752,2606.6,2606.0,0.85290337]
["bitfinex","ETHUSD",1646562907844,0.64905581,2606.5,2606.0,0.85290337]
["bitfinex","ETHUSD",1646562908145,0.64905581,2606.5,2606.2,0.85290337]
["bitfinex","ETHUSD",1646562908343,0.64905581,2606.6,2606.4,0.85290337]
["bitfinex","ETHUSD",1646562908543,0.19284942,2606.7,2606.6,0.85290337]
["bitfinex","ETHUSD",1646562908741,0.84191473,2606.7,2606.6,1.76386294]
["bitfinex","ETHUSD",1646562909145,0.84191473,2606.7,2606.6,0.85290337]
["bitfinex","ETHUSD",1646562909746,0.84191473,2606.7,2606.1,0.85290337]
["bitfinex","ETHUSD",1646562909995,0.84191473,2606.7,2606.6,0.85290337]
["bitfinex","ETHUSD",1646562909996,0.19284942,2606.7,2606.6,0.85290337]
["bitfinex","ETHUSD",1646562910399,0.79184965,2606.7,2606.6,1.76360644]
["bitfinex","ETHUSD",1646562911000,0.79184965,2606.7,2606.6,0.85290337]
["bitfinex","ETHUSD",1646562911299,1.47718537,2606.7,2606.6,0.85290337]
["bitfinex","ETHUSD",1646562911904,1.47718537,2606.7,2606.6,0.47060337]
["bitfinex","ETHUSD",1646562913203,0.79184965,2606.7,2606.6,0.47060337]
["bitfinex","ETHUSD",1646562914249,0.14284942,2606.7,2606.6,0.47060337]
["bitfinex","ETHUSD",1646562914450,0.79182321,2606.7,2606.6,0.47060337]
["bitfinex","ETHUSD",1646562915253,1.47715893,2606.7,2606.6,0.47060337]
["bitfinex","ETHUSD",1646562916057,0.79182321,2606.7,2606.6,0.47060337]
["bitfinex","ETHUSD",1646562916854,1.48790077,2606.7,2606.6,0.47060337]
["bitfinex","ETHUSD",1646562917052,1.48792493,2606.7,2606.6,0.47060337]
["bitfinex","ETHUSD",1646562917254,0.79182321,2606.7,2606.6,0.47060337]
["bitfinex","ETHUSD",1646562917504,1.48786699,2606.7,2606.6,0.47060337]
["bitfinex","ETHUSD",1646562918006,0.79182321,2606.7,2606.6,0.47060337]
["bitfinex","ETHUSD",1646562918611,0.79182321,2606.7,2606.6,1.38124508]
["bitfinex","ETHUSD",1646562918812,0.64897379,2606.7,2606.6,1.38124508]
["bitfinex","ETHUSD",1646562919213,0.40295423,2606.8,2606.6,1.38124508]
["bitfinex","ETHUSD",1646562919415,0.0031444,2607.1,2606.8,0.47060337]
["bitfinex","ETHUSD",1646562919611,0.70936242,2607.2,2606.8,0.47060337]
["bitfinex","ETHUSD",1646562919813,0.01017424,2607.2,2606.8,0.47060337]
["bitfinex","ETHUSD",1646562920011,3.46884378,2607.3,2606.8,0.47060337]
["bitfinex","ETHUSD",1646562920012,0.69604378,2607.3,2606.8,0.47060337]
["bitfinex","ETHUSD",1646562921450,0.69834853,2607.2,2606.8,0.47060337]
["bitfinex","ETHUSD",1646562922249,0.00230475,2607.2,2607.0,0.47060337]
["bitfinex","ETHUSD",1646562922449,0.69604378,2607.5,2607.0,0.47060337]
["bitfinex","ETHUSD",1646562922649,0.00259729,2607.1,2607.0,3.97060337]
["bitfinex","ETHUSD",1646562922853,0.00259729,2607.1,2607.0,1.47060337]
["bitfinex","ETHUSD",1646562923248,0.00259729,2607.1,2607.0,1.58958516]
["bitfinex","ETHUSD",1646562923449,0.00259729,2607.1,2607.0,1.97188516]
["bitfinex","ETHUSD",1646562923649,0.0031444,2607.7,2607.0,1.97188516]
["bitfinex","ETHUSD",1646562923857,0.00259729,2607.2,2607.0,1.97188516]
["bitfinex","ETHUSD",1646562924054,0.00259729,2607.2,2607.0,0.85290337]
["bitfinex","ETHUSD",1646562924656,0.00259729,2607.2,2607.0,0.47060337]
["bitfinex","ETHUSD",1646562924856,0.0031444,2607.8,2607.0,0.47060337]
["bitfinex","ETHUSD",1646562925100,0.00259728,2607.2,2607.0,1.04042387]
["bitfinex","ETHUSD",1646562925997,0.0031444,2607.8,2607.0,1.04042387]
["bitfinex","ETHUSD",1646562926198,0.01038757,2607.6,2607.2,0.47060337]
["bitfinex","ETHUSD",1646562927199,0.0225412,2608.0,2607.2,0.47060337]
["bitfinex","ETHUSD",1646562927402,0.00256486,2607.5,2607.2,0.47060337]
["bitfinex","ETHUSD",1646562928402,0.0225412,2608.0,2607.2,0.47060337]
["bitfinex","ETHUSD",1646562928851,0.00256487,2607.5,2607.2,0.47060337]
["bitfinex","ETHUSD",1646562929652,0.0225412,2608.0,2607.2,0.47060337]
["bitfinex","ETHUSD",1646562931565,0.00253896,2607.4,2607.2,4.8823]
["bitfinex","ETHUSD",1646562931773,0.00253896,2607.4,2607.3,3.5]
["bitfinex","ETHUSD",1646562931955,0.0193968,2608.0,2607.3,3.5]
["bitfinex","ETHUSD",1646562932156,0.0193968,2608.0,2607.3,4.8823]
["bitfinex","ETHUSD",1646562932357,0.00253896,2607.4,2607.3,8.5677192]
["bitfinex","ETHUSD",1646562933005,0.00253896,2607.4,2607.3,4.8823]
["bitfinex","ETHUSD",1646562933207,0.0413847,2608.1,2607.3,4.8823]
["bitfinex","ETHUSD",1646562933208,0.0107815,2608.1,2607.3,4.8823]
["bitfinex","ETHUSD",1646562933406,0.00253895,2607.5,2607.3,4.8823]
["bitfinex","ETHUSD",1646562933607,0.00253895,2607.5,2607.3,1.0]
["bitfinex","ETHUSD",1646562933813,0.00253895,2607.5,2607.2,0.3823]
["bitfinex","ETHUSD",1646562934415,0.0107815,2608.1,2607.1,4.957]
["bitfinex","ETHUSD",1646562934612,0.00254531,2607.5,2607.0,0.5698205]
["bitfinex","ETHUSD",1646562935512,0.0031444,2607.8,2607.0,0.5698205]
["bitfinex","ETHUSD",1646562935715,1.14665565,2607.1,2606.4,0.19046141]
["bitfinex","ETHUSD",1646562936113,1.14665565,2607.1,2606.3,1.0]
["bitfinex","ETHUSD",1646562936352,1.14980005,2607.1,2606.3,1.0]
["bitfinex","ETHUSD",1646562936758,1.23176219,2606.6,2606.3,1.0]
["bitfinex","ETHUSD",1646562936952,3.5031444,2606.9,2605.9,0.94824544]
["bitfinex","ETHUSD",1646562937153,0.00236129,2606.9,2606.1,0.00080864]
["bitfinex","ETHUSD",1646562937353,0.0031444,2606.8,2606.1,0.00080864]
["bitfinex","ETHUSD",1646562937552,0.00236129,2606.9,2606.1,0.00080864]
["bitfinex","ETHUSD",1646562938151,3.5031444,2607.4,2605.9,0.56594544]
["bitfinex","ETHUSD",1646562938152,0.87774805,2606.8,2605.9,0.56594544]
["bitfinex","ETHUSD",1646562938355,0.88089245,2606.8,2606.1,0.00080196]
["bitfinex","ETHUSD",1646562939261,0.88089245,2606.8,2605.9,0.75640685]
["bitfinex","ETHUSD",1646562939456,0.88089245,2606.8,2606.1,0.00080196]
["bitfinex","ETHUSD",1646562939859,0.88089245,2606.8,2606.1,0.94325316]
["bitfinex","ETHUSD",1646562940498,0.0031444,2606.8,2606.1,1.3247512]
["bitfinex","ETHUSD",1646562940699,3.5,2607.2,2606.2,0.9424512]
["bitfinex","ETHUSD",1646562940700,0.00252427,2606.9,2606.2,0.9424512]
["bitfinex","ETHUSD",1646562940900,0.00252427,2606.9,2606.3,0.9424512]
["bitfinex","ETHUSD",1646562941101,0.00252427,2606.9,2606.4,0.9424512]
["bitfinex","ETHUSD",1646562941300,0.00252427,2606.9,2606.5,0.9424512]
["bitfinex","ETHUSD",1646562941503,0.00252427,2606.9,2606.1,0.00080196]
["bitfinex","ETHUSD",1646562941701,0.0031444,2607.1,2606.0,1.32540372]
["bitfinex","ETHUSD",1646562941906,0.0031444,2607.1,2606.1,1.32620717]
["bitfinex","ETHUSD",1646562941907,0.00252489,2606.9,2606.1,1.32620717]
["bitfinex","ETHUSD",1646562942102,0.00252489,2606.9,2606.2,0.94310372]
["bitfinex","ETHUSD",1646562942302,0.00252489,2606.9,2606.2,1.32540372]
["bitfinex","ETHUSD",1646562942504,0.00252489,2606.9,2606.3,0.94310372]
["bitfinex","ETHUSD",1646562942803,1.21578978,2607.1,2606.4,0.94310372]
["bitfinex","ETHUSD",1646562942804,0.0031444,2607.0,2606.4,0.94310372]
["bitfinex","ETHUSD",1646562943002,1.21578978,2607.1,2606.5,0.94310372]
["bitfinex","ETHUSD",1646562943203,0.0025248,2606.9,2606.6,0.94310372]
["bitfinex","ETHUSD",1646562943403,0.0025248,2606.9,2606.2,0.3823]
["bitfinex","ETHUSD",1646562943602,0.0025248,2606.9,2606.3,0.94348015]
["bitfinex","ETHUSD",1646562943862,0.0025248,2606.9,2606.4,0.94348015]
["bitfinex","ETHUSD",1646562944066,0.0031444,2607.2,2606.5,0.94348015]
["bitfinex","ETHUSD",1646562944268,0.0031444,2607.3,2606.6,0.94348015]
["bitfinex","ETHUSD",1646562944472,0.0031444,2607.3,2606.2,0.3823]
["bitfinex","ETHUSD",1646562944473,0.00254362,2606.9,2606.7,0.94348015]
["bitfinex","ETHUSD",1646562944666,0.00254362,2606.9,2606.8,0.94348015]
["bitfinex","ETHUSD",1646562945062,0.00254362,2606.9,2606.7,0.94348015]
["bitfinex","ETHUSD",1646562945272,0.0031444,2607.5,2606.8,0.94348015]
["bitfinex","ETHUSD",1646562945466,0.60903674,2607.5,2606.9,0.94348015]
["bitfinex","ETHUSD",1646562945669,0.0025437,2607.0,2606.5,0.3823]
["bitfinex","ETHUSD",1646562946064,0.0025437,2607.0,2606.6,0.94376748]
["bitfinex","ETHUSD",1646562946464,0.0031444,2607.4,2606.6,0.94376748]
["bitfinex","ETHUSD",1646562946865,0.0025437,2606.9,2606.6,0.94376748]
["bitfinex","ETHUSD",1646562947495,0.0025437,2606.9,2606.7,0.94376748]
["bitfinex","ETHUSD",1646562947697,0.0031444,2607.4,2606.8,0.94376748]
["bitfinex","ETHUSD",1646562947895,0.0031444,2607.4,2606.9,0.94376748]
["bitfinex","ETHUSD",1646562947896,0.0101733,2607.3,2606.9,0.94376748]
["bitfinex","ETHUSD",1646562948097,0.0101733,2607.3,2607.0,0.94376748]
["bitfinex","ETHUSD",1646562948297,0.0133177,2607.3,2606.4,0.3823]
["bitfinex","ETHUSD",1646562948497,1.20375058,2607.4,2606.5,0.94379147]
["bitfinex","ETHUSD",1646562951547,1.20605528,2607.4,2606.5,0.94379147]
["bitfinex","ETHUSD",1646562952354,1.20375058,2607.4,2606.5,0.94379147]
["bitfinex","ETHUSD",1646562952550,0.00312293,2607.3,2606.5,0.94379147]
["bitfinex","ETHUSD",1646562952750,0.00312293,2607.3,2606.6,0.00100712]
["bitfinex","ETHUSD",1646562953654,0.00312293,2607.3,2606.5,0.94379147]
["bitfinex","ETHUSD",1646562953854,0.00312293,2607.3,2606.6,0.00100712]
["bitfinex","ETHUSD",1646562954863,0.00312293,2607.3,2606.5,0.94379147]
["bitfinex","ETHUSD",1646562955098,0.00312293,2607.3,2606.6,0.00100712]
["bitfinex","ETHUSD",1646562956006,0.00312293,2607.5,2606.5,0.94379147]
["bitfinex","ETHUSD",1646562956204,0.61294688,2607.5,2606.5,0.94379147]
["bitfinex","ETHUSD",1646562956404,0.00259912,2607.4,2606.6,0.00100712]
["bitfinex","ETHUSD",1646562956605,0.61242307,2607.4,2606.6,0.00100712]
["bitfinex","ETHUSD",1646562957007,0.61242307,2607.4,2606.6,1.09647857]
["bitfinex","ETHUSD",1646562957209,0.60982395,2607.4,2606.7,0.94379147]
["bitfinex","ETHUSD",1646562957513,0.00259916,2607.4,2606.7,0.94379147]
["bitfinex","ETHUSD",1646562957707,0.61353546,2607.4,2606.7,0.94379147]
["bitfinex","ETHUSD",1646562957908,0.00259916,2607.4,2606.7,0.94379147]
["bitfinex","ETHUSD",1646562958107,0.56598714,2607.5,2606.7,0.94379147]
["bitfinex","ETHUSD",1646562960056,0.56828426,2607.5,2606.7,0.94379147]
["bitfinex","ETHUSD",1646562960262,0.00542005,2607.5,2606.7,0.94379147]
["bitfinex","ETHUSD",1646562960952,0.00312293,2607.5,2606.7,0.94379147]
["bitfinex","ETHUSD",1646562961152,0.00572208,2607.5,2606.7,0.94480509]
["bitfinex","ETHUSD",1646562962159,0.00312293,2607.5,2606.7,0.94379147]
["bitfinex","ETHUSD",1646562962499,0.00572208,2607.5,2606.7,0.94480509]
["bitfinex","ETHUSD",1646562962898,0.9421873,2607.0,2606.7,0.94480509]
["bitfinex","ETHUSD",1646562963299,3.50312293,2607.3,2606.7,0.94379147]
["bitfinex","ETHUSD",1646562963498,3.50312293,2607.3,2606.7,0.94480509]
["bitfinex","ETHUSD",1646562964503,3.50312293,2607.3,2606.7,0.94379147]
["bitfinex","ETHUSD",1646562964702,3.50312293,2607.3,2606.7,0.94480509]
["bitfinex","ETHUSD",1646562964901,1.02049019,2606.9,2606.7,0.94480509]
["bitfinex","ETHUSD",1646562965701,1.02049019,2606.9,2606.7,0.94379147]
["bitfinex","ETHUSD",1646562965904,0.74387488,2606.6,2606.3,1.2159]
["bitfinex","ETHUSD",1646562966105,0.74387488,2606.6,2606.1,0.1918]
["bitfinex","ETHUSD",1646562966571,0.74387488,2606.6,2606.0,1.69617154]
["bitfinex","ETHUSD",1646562966867,0.89554256,2606.5,2605.9,2.64437839]
["bitfinex","ETHUSD",1646562967069,0.89554256,2606.5,2605.9,1.64437839]
["bitfinex","ETHUSD",1646562967268,0.89554256,2606.5,2605.9,2.64437839]
["bitfinex","ETHUSD",1646562967468,4.39554256,2606.5,2605.9,1.64437839]
["bitfinex","ETHUSD",1646562967669,4.39554256,2606.5,2605.9,0.94820685]
["bitfinex","ETHUSD",1646562967873,4.39554256,2606.5,2605.9,0.1918]
["bitfinex","ETHUSD",1646562968070,0.97924012,2606.1,2605.9,0.1918]
["bitfinex","ETHUSD",1646562968473,0.97924012,2606.1,2605.8,0.2]
["bitfinex","ETHUSD",1646562968677,4.47924012,2606.1,2605.8,0.2]
["bitfinex","ETHUSD",1646562969671,4.47924012,2606.1,2605.8,0.20101166]
["bitfinex","ETHUSD",1646562970603,4.47924012,2606.1,2605.8,0.2]
["bitfinex","ETHUSD",1646562970804,4.47924012,2606.1,2604.8,0.69617154]
["bitfinex","ETHUSD",1646562970805,4.8,2606.0,2604.8,0.69617154]
["bitfinex","ETHUSD",1646562971004,8.0823,2605.9,2604.6,0.69617154]
["bitfinex","ETHUSD",1646562971202,1.13292467,2605.1,2604.5,0.69617154]
["bitfinex","ETHUSD",1646562971403,1.13292467,2605.1,2604.6,0.69617154]
["bitfinex","ETHUSD",1646562971605,8.0823,2605.9,2604.6,0.69617154]
["bitfinex","ETHUSD",1646562972107,3.8823,2605.9,2604.6,0.69617154]
["bitfinex","ETHUSD",1646562972303,4.0741,2605.9,2604.7,0.69617154]
["bitfinex","ETHUSD",1646562972701,0.87680235,2605.5,2604.7,0.69617154]
["bitfinex","ETHUSD",1646562973402,0.87680235,2605.5,2604.6,0.88663295]
["bitfinex","ETHUSD",1646562973956,0.87680235,2605.5,2604.6,0.19046141]
["bitfinex","ETHUSD",1646562974560,0.87680235,2605.5,2604.9,0.00100948]
["bitfinex","ETHUSD",1646562975360,0.87680235,2605.5,2604.6,0.88663295]
["bitfinex","ETHUSD",1646562975562,0.87680235,2605.5,2605.1,0.00100942]
["bitfinex","ETHUSD",1646562976458,0.87680235,2605.5,2604.6,0.88663295]
["bitfinex","ETHUSD",1646562976859,0.87680235,2605.5,2605.2,0.00100938]
["bitfinex","ETHUSD",1646562977701,0.87680235,2605.5,2604.6,0.69617154]
["bitfinex","ETHUSD",1646562977900,0.87680235,2605.5,2604.5,4.21488104]
["bitfinex","ETHUSD",1646562978105,0.87680235,2605.5,2605.2,0.00100936]
["bitfinex","ETHUSD",1646562979006,0.87680235,2605.5,2604.7,0.96332282]
["bitfinex","ETHUSD",1646562979205,0.87680235,2605.5,2605.2,0.00090843]
["bitfinex","ETHUSD",1646562980108,0.87680235,2605.5,2604.6,1.65949436]
["bitfinex","ETHUSD",1646562980515,0.87680235,2605.5,2605.2,0.00090843]
["bitfinex","ETHUSD",1646562981361,0.87680235,2605.5,2605.0,0.96332282]
["bitfinex","ETHUSD",1646562981562,2.8241,2605.9,2605.1,0.96332282]
["bitfinex","ETHUSD",1646562981764,2.12713,2606.4,2605.1,0.96332282]
["bitfinex","ETHUSD",1646562981765,1.88957488,2606.6,2605.2,4.46423125]
["bitfinex","ETHUSD",1646562981963,1.88957488,2606.6,2605.3,1.34562282]
["bitfinex","ETHUSD",1646562982167,1.88957488,2606.6,2605.4,4.84562282]
["bitfinex","ETHUSD",1646562982367,1.88957488,2606.6,2605.5,0.96332282]
["bitfinex","ETHUSD",1646562982564,1.88957488,2606.6,2605.6,4.46332282]
["bitfinex","ETHUSD",1646562982765,1.88957488,2606.6,2605.7,0.96332282]
["bitfinex","ETHUSD",1646562983066,1.88957488,2606.6,2605.9,0.00080477]
["bitfinex","ETHUSD",1646562983067,0.74387488,2606.6,2605.9,0.00080477]
["bitfinex","ETHUSD",1646562983365,0.74387488,2606.6,2605.9,0.96412759]
["bitfinex","ETHUSD",1646562983569,0.74387488,2606.6,2605.9,0.00080477]
["bitfinex","ETHUSD",1646562983764,0.74387488,2606.6,2605.7,0.95555018]
["bitfinex","ETHUSD",1646562983965,0.74387488,2606.6,2605.8,4.45555018]
["bitfinex","ETHUSD",1646562984169,0.74387488,2606.6,2606.1,0.00080469]
["bitfinex","ETHUSD",1646562984766,0.74387488,2606.6,2606.1,0.95635487]
["bitfinex","ETHUSD",1646562985010,0.74387488,2606.6,2606.2,0.95555018]
["bitfinex","ETHUSD",1646562985209,0.74387488,2606.6,2606.2,0.00080466]
["bitfinex","ETHUSD",1646562986215,0.74387488,2606.6,2606.0,0.94847507]
["bitfinex","ETHUSD",1646562986413,0.74387488,2606.6,2606.2,0.00082994]
["bitfinex","ETHUSD",1646562987412,0.74387488,2606.6,2605.9,0.94850048]
["bitfinex","ETHUSD",1646562987615,0.74387488,2606.6,2606.2,0.00082994]
["bitfinex","ETHUSD",1646562988615,0.74387488,2606.6,2605.7,0.94822158]
["bitfinex","ETHUSD",1646562988862,0.74387488,2606.6,2606.2,0.00082994]
["bitfinex","ETHUSD",1646562989260,1.1241541,2606.5,2606.2,0.00082994]
["bitfinex","ETHUSD",1646562989857,1.1241541,2606.5,2605.7,0.94822158]
["bitfinex","ETHUSD",1646562990056,1.1241541,2606.5,2606.2,0.00082432]
["bitfinex","ETHUSD",1646562991063,1.1241541,2606.5,2606.1,0.19046141]
["bitfinex","ETHUSD",1646562991262,0.74387488,2606.6,2606.2,0.00082432]
["bitfinex","ETHUSD",1646562992265,0.74387488,2606.6,2606.1,0.19046141]
["bitfinex","ETHUSD",1646562992505,1.13701635,2606.5,2606.2,0.00082432]
["bitfinex","ETHUSD",1646562993106,0.74387488,2606.6,2606.2,2.432e-05]
["bitfinex","ETHUSD",1646562993507,0.74387488,2606.6,2605.7,0.94880665]
["bitfinex","ETHUSD",1646562994309,1.08687104,2606.1,2605.7,0.94880665]
["bitfinex","ETHUSD",1646562994717,1.85637104,2606.1,2605.3,0.1918]
["bitfinex","ETHUSD",1646562994914,1.06149279,2606.0,2605.3,0.1918]
["bitfinex","ETHUSD",1646562995111,1.06149279,2606.0,2605.2,2.51766286]
["bitfinex","ETHUSD",1646562995112,0.60449279,2605.9,2605.2,2.51766286]
["bitfinex","ETHUSD",1646562995313,1.16918348,2605.1,2604.6,0.1918]
["bitfinex","ETHUSD",1646562995515,1.16918348,2605.1,2604.7,0.9485678]
["bitfinex","ETHUSD",1646562995911,1.16918348,2605.1,2604.8,0.9485678]
["bitfinex","ETHUSD",1646562996111,1.16918348,2605.1,2604.9,0.9485678]
["bitfinex","ETHUSD",1646562996372,0.3823,2605.7,2604.4,0.38226141]
["bitfinex","ETHUSD",1646562996572,1.1322,2605.8,2604.5,4.44858804]
["bitfinex","ETHUSD",1646562996776,1.1322,2605.8,2604.6,1.14038804]
["bitfinex","ETHUSD",1646562996971,1.1322,2605.8,2604.7,0.94858804]
["bitfinex","ETHUSD",1646562997178,1.1322,2605.8,2604.8,0.1918]
["bitfinex","ETHUSD",1646562997372,0.95538435,2605.7,2605.0,0.00100744]
["bitfinex","ETHUSD",1646562997571,0.95538435,2605.7,2605.0,0.94959548]
["bitfinex","ETHUSD",1646562997771,0.95538435,2605.7,2605.1,0.94858804]
["bitfinex","ETHUSD",1646562997971,0.95538435,2605.7,2605.2,0.94858804]
["bitfinex","ETHUSD",1646562998173,0.95538435,2605.7,2604.8,0.38226141]
["bitfinex","ETHUSD",1646562998374,0.95538435,2605.7,2605.3,0.00100734]
["bitfinex","ETHUSD",1646562999480,0.95538435,2605.7,2605.0,0.92358897]
["bitfinex","ETHUSD",1646562999675,1.01709511,2605.1,2604.5,0.19046141]
["bitfinex","ETHUSD",1646562999879,10.0338,2606.5,2604.6,2.07680723]
["bitfinex","ETHUSD",1646563000116,0.6299117,2606.4,2605.1,0.19046141]
["bitfinex","ETHUSD",1646563000312,0.6299117,2606.4,2605.2,0.92363569]
["bitfinex","ETHUSD",1646563000513,0.6299117,2606.4,2605.3,3.5]
["bitfinex","ETHUSD",1646563000717,0.6299117,2606.4,2605.4,0.92363569]
["bitfinex","ETHUSD",1646563000718,1.05661159,2605.8,2605.4,0.92363569]
["bitfinex","ETHUSD",1646563002119,1.2261,2606.3,2605.5,0.00083099]
["bitfinex","ETHUSD",1646563002318,0.63029482,2606.2,2605.5,0.00083099]
["bitfinex","ETHUSD",1646563002519,1.2261,2606.3,2605.5,0.00083099]
["bitfinex","ETHUSD",1646563002919,1.2261,2606.3,2605.4,0.92363569]
["bitfinex","ETHUSD",1646563003118,0.91771766,2606.1,2605.4,0.92363569]
["bitfinex","ETHUSD",1646563003319,0.91771766,2606.1,2605.8,0.0008309]
["bitfinex","ETHUSD",1646563004161,0.91771766,2606.1,2605.4,0.92363569]
["bitfinex","ETHUSD",1646563004467,0.91771766,2606.1,2605.8,0.00083088]
["bitfinex","ETHUSD",1646563005467,0.91771766,2606.1,2605.4,4.42363569]
["bitfinex","ETHUSD",1646563005666,0.91771766,2606.1,2605.3,0.38226141]
["bitfinex","ETHUSD",1646563005667,3.9196,2606.5,2605.8,0.00081974]
["bitfinex","ETHUSD",1646563005863,1.81049143,2606.4,2605.8,0.00081974]
["bitfinex","ETHUSD",1646563006064,0.63059143,2606.3,2605.8,0.00081974]
["bitfinex","ETHUSD",1646563006464,0.63059143,2606.2,2605.8,0.00081974]
["bitfinex","ETHUSD",1646563006764,1.11479746,2605.9,2605.4,0.92559125]
["bitfinex","ETHUSD",1646563007804,6.1913,2606.5,2605.4,0.92559125]
["bitfinex","ETHUSD",1646563008008,0.63135691,2606.4,2605.4,0.92559125]
["bitfinex","ETHUSD",1646563008205,0.63135691,2606.4,2605.5,0.00081984]
["bitfinex","ETHUSD",1646563009013,1.10423119,2606.1,2605.4,0.92559125]
["bitfinex","ETHUSD",1646563009213,0.63135691,2606.0,2605.8,0.00082427]
["bitfinex","ETHUSD",1646563010214,0.63135691,2606.0,2605.4,0.92559125]
["bitfinex","ETHUSD",1646563010618,0.63135691,2606.0,2605.8,0.00082429]
["bitfinex","ETHUSD",1646563010819,4.81837488,2606.6,2605.8,0.00082429]
["bitfinex","ETHUSD",1646563011019,0.63203054,2606.5,2605.8,0.00082429]
["bitfinex","ETHUSD",1646563011267,0.63203054,2606.5,2605.8,0.92641554]
["bitfinex","ETHUSD",1646563011462,0.63203054,2606.5,2605.9,3.5]
["bitfinex","ETHUSD",1646563011660,0.63203054,2606.5,2606.0,0.92559125]
["bitfinex","ETHUSD",1646563011661,1.85222581,2606.5,2606.0,0.92559125]
["bitfinex","ETHUSD",1646563011962,0.63203054,2606.4,2606.0,0.92641548]
["bitfinex","ETHUSD",1646563012560,0.63203054,2606.4,2606.1,0.92559125]
["bitfinex","ETHUSD",1646563012761,0.63203054,2606.4,2605.6,4.6918]
["bitfinex","ETHUSD",1646563012762,0.63203054,2606.4,2606.2,0.92559125]
["bitfinex","ETHUSD",1646563012961,0.63203054,2606.4,2606.0,0.00082117]
["bitfinex","ETHUSD",1646563013961,0.63203054,2606.4,2605.7,0.927676]
["bitfinex","ETHUSD",1646563014163,0.63203054,2606.4,2606.0,0.00082117]
["bitfinex","ETHUSD",1646563015003,0.63203054,2606.4,2605.7,0.927676]
["bitfinex","ETHUSD",1646563015405,0.74387488,2606.6,2606.0,0.00082117]
["bitfinex","ETHUSD",1646563015406,0.63203054,2606.3,2606.0,0.00082117]
["bitfinex","ETHUSD",1646563015603,0.74387488,2606.6,2606.0,0.00082117]
["bitfinex","ETHUSD",1646563015804,0.63178765,2606.5,2606.0,0.00082117]
["bitfinex","ETHUSD",1646563016208,0.63178765,2606.5,2605.7,1.309976]
["bitfinex","ETHUSD",1646563016408,1.85055861,2606.5,2605.8,0.927676]
["bitfinex","ETHUSD",1646563016609,0.63178765,2606.4,2606.0,0.00082185]
["bitfinex","ETHUSD",1646563017011,0.63178765,2606.4,2606.0,0.92849785]
["bitfinex","ETHUSD",1646563017210,0.63178765,2606.4,2606.1,0.927676]
["bitfinex","ETHUSD",1646563017416,0.63178765,2606.4,2606.2,0.927676]
["bitfinex","ETHUSD",1646563017609,0.63178765,2606.4,2605.7,0.5741]
["bitfinex","ETHUSD",1646563017810,0.63178765,2606.5,2606.0,0.00082185]
["bitfinex","ETHUSD",1646563018767,0.63178765,2606.5,2605.8,0.92796965]
["bitfinex","ETHUSD",1646563018960,0.63178765,2606.5,2606.0,0.00082185]
["bitfinex","ETHUSD",1646563019160,1.06154015,2606.3,2606.0,0.00082185]
["bitfinex","ETHUSD",1646563019360,0.63178765,2606.2,2606.0,0.00082185]
["bitfinex","ETHUSD",1646563019965,0.63178765,2606.2,2605.7,0.92796965]
["bitfinex","ETHUSD",1646563020168,0.63178765,2606.2,2606.0,0.0008217]
["bitfinex","ETHUSD",1646563020962,0.69387488,2606.6,2606.0,0.0008217]
["bitfinex","ETHUSD",1646563021164,0.6313136,2606.5,2605.7,0.92796965]
["bitfinex","ETHUSD",1646563021365,0.6313136,2606.5,2606.0,0.0008217]
["bitfinex","ETHUSD",1646563022363,1.09541814,2606.4,2605.8,0.92796965]
["bitfinex","ETHUSD",1646563022608,0.6313136,2606.5,2606.0,0.0008217]
["bitfinex","ETHUSD",1646563023505,0.6313136,2606.5,2605.8,0.92796965]
["bitfinex","ETHUSD",1646563023703,1.75989699,2606.5,2606.0,0.00082173]
["bitfinex","ETHUSD",1646563023907,0.6313136,2606.4,2606.0,0.00082173]
["bitfinex","ETHUSD",1646563024707,0.6313136,2606.4,2605.8,0.92796965]
["bitfinex","ETHUSD",1646563024908,0.6313136,2606.4,2606.0,0.00082173]
["bitfinex","ETHUSD",1646563025911,0.6313136,2606.4,2605.8,0.92796965]
["bitfinex","ETHUSD",1646563026111,0.6313136,2606.4,2606.0,0.00082173]
["bitfinex","ETHUSD",1646563027155,0.6313136,2606.4,2605.8,0.92796965]
["bitfinex","ETHUSD",1646563027358,0.6313136,2606.4,2606.0,0.00082173]
["bitfinex","ETHUSD",1646563028359,0.6313136,2606.4,2605.8,0.92796965]
["bitfinex","ETHUSD",1646563028558,0.6313136,2606.4,2606.0,0.00082173]
["bitfinex","ETHUSD",1646563028756,0.6313136,2606.3,2606.0,0.00082173]
["bitfinex","ETHUSD",1646563028960,0.6313136,2606.2,2606.0,0.00082173]
["bitfinex","ETHUSD",1646563029261,0.69387488,2606.6,2606.2,0.7495928]
["bitfinex","ETHUSD",1646563029460,0.63143371,2606.5,2606.3,0.92796965]
["bitfinex","ETHUSD",1646563032406,0.63138684,2606.4,2606.2,0.7495928]
["bitfinex","ETHUSD",1646563032611,0.69387488,2606.6,2606.3,0.92968195]
["bitfinex","ETHUSD",1646563032913,0.63139236,2606.5,2606.3,0.92968195]
["bitfinex","ETHUSD",1646563038507,0.63139236,2606.4,2606.2,0.7495928]
["bitfinex","ETHUSD",1646563038711,1.38991866,2606.6,2606.2,0.7495928]
["bitfinex","ETHUSD",1646563038712,0.63139236,2606.3,2606.2,0.7495928]
["bitfinex","ETHUSD",1646563039111,1.38991866,2606.6,2606.3,0.3823]
["bitfinex","ETHUSD",1646563039314,1.38991866,2606.6,2606.4,4.43866767]
["bitfinex","ETHUSD",1646563039315,0.69387488,2606.6,2606.4,4.43866767]
["bitfinex","ETHUSD",1646563039511,0.69387488,2606.6,2606.5,0.93866767]
["bitfinex","ETHUSD",1646563039909,0.69387488,2606.6,2606.3,0.93866767]
["bitfinex","ETHUSD",1646563044177,0.58673561,2606.5,2606.3,0.93866767]
["bitfinex","ETHUSD",1646563047312,0.69387488,2606.6,2606.3,0.93866767]
["bitfinex","ETHUSD",1646563048519,0.59292445,2606.5,2606.3,0.93866767]
["bitfinex","ETHUSD",1646563049359,0.69387488,2606.6,2606.5,0.73329691]
["bitfinex","ETHUSD",1646563049558,1.28683798,2606.6,2606.5,0.73329691]
["bitfinex","ETHUSD",1646563049761,1.28683798,2606.6,2606.5,1.67196458]
["bitfinex","ETHUSD",1646563051363,1.28683798,2606.6,2606.5,1.67116072]
["bitfinex","ETHUSD",1646563051664,1.98288176,2606.6,2606.5,0.73249305]
["bitfinex","ETHUSD",1646563051862,2.43988176,2606.6,2606.5,0.73249305]
["bitfinex","ETHUSD",1646563052061,5.45285079,2606.5,2606.2,0.7495928]
["bitfinex","ETHUSD",1646563052262,1.28900688,2606.4,2606.2,0.7495928]
["bitfinex","ETHUSD",1646563052809,5.1823,2606.3,2605.2,1.89937154]
["bitfinex","ETHUSD",1646563053008,0.5929631,2606.2,2605.3,0.93965768]
["bitfinex","ETHUSD",1646563053206,0.5929631,2606.2,2605.1,0.69617154]
["bitfinex","ETHUSD",1646563053207,0.5929631,2606.2,2605.4,0.93965768]
["bitfinex","ETHUSD",1646563053409,1.28900688,2606.2,2605.5,0.93965768]
["bitfinex","ETHUSD",1646563053611,1.28900688,2606.1,2605.6,0.93965768]
["bitfinex","ETHUSD",1646563053815,1.15724412,2605.2,2605.0,2.51746693]
["bitfinex","ETHUSD",1646563054011,2.14884412,2605.2,2605.1,0.93450338]
["bitfinex","ETHUSD",1646563055011,2.14884412,2605.2,2604.8,0.69617154]
["bitfinex","ETHUSD",1646563055012,2.14884412,2605.2,2604.9,0.93450338]
["bitfinex","ETHUSD",1646563055215,2.14884412,2605.2,2605.0,0.93450338]
["bitfinex","ETHUSD",1646563055412,2.14884412,2605.2,2605.1,0.93450338]
["bitfinex","ETHUSD",1646563055615,2.77586437,2605.2,2605.1,0.93450338]
["bitfinex","ETHUSD",1646563056117,2.77586437,2605.2,2604.5,0.69617154]
["bitfinex","ETHUSD",1646563056118,0.4345,2605.1,2604.5,0.69617154]
["bitfinex","ETHUSD",1646563056380,0.4345,2605.1,2604.2,2.51746693]
["bitfinex","ETHUSD",1646563056381,3.0,2604.6,2604.2,2.51746693]
["bitfinex","ETHUSD",1646563056575,3.5,2604.5,2604.2,2.51746693]
["bitfinex","ETHUSD",1646563056770,1.41779,2604.5,2604.2,2.51746693]
["bitfinex","ETHUSD",1646563057171,1.41779,2604.5,2603.6,0.3836]
["bitfinex","ETHUSD",1646563057368,4.91779,2604.5,2603.5,0.69617154]
["bitfinex","ETHUSD",1646563057572,1.04836578,2604.0,2603.6,0.69617154]
["bitfinex","ETHUSD",1646563057771,1.04836578,2604.0,2603.5,0.69617154]
["bitfinex","ETHUSD",1646563058980,1.04836578,2604.0,2603.2,0.69617154]
["bitfinex","ETHUSD",1646563059876,1.04836578,2604.0,2603.5,0.00100344]
["bitfinex","ETHUSD",1646563060708,3.5,2603.9,2603.0,0.69617154]
["bitfinex","ETHUSD",1646563061105,1.43066578,2604.0,2603.6,0.00100338]
["bitfinex","ETHUSD",1646563061106,1.04836578,2604.0,2603.6,0.00100338]
["bitfinex","ETHUSD",1646563061512,4.7271,2604.4,2603.6,0.00100338]
["bitfinex","ETHUSD",1646563061707,3.5,2604.4,2603.6,0.00100338]
["bitfinex","ETHUSD",1646563062007,3.5,2604.4,2603.5,2.1]
["bitfinex","ETHUSD",1646563062208,3.5,2604.4,2603.9,0.00100329]
["bitfinex","ETHUSD",1646563062408,0.192,2604.3,2603.9,0.00100329]
["bitfinex","ETHUSD",1646563063009,3.692,2604.3,2603.9,0.00100329]
["bitfinex","ETHUSD",1646563063209,3.692,2604.3,2603.5,2.1]
["bitfinex","ETHUSD",1646563063407,3.692,2604.3,2604.0,0.00100325]
["bitfinex","ETHUSD",1646563064366,3.692,2604.3,2603.5,2.1]
["bitfinex","ETHUSD",1646563064768,3.692,2604.3,2604.0,0.00090291]
["bitfinex","ETHUSD",1646563065371,3.5,2604.3,2604.0,0.00090291]
["bitfinex","ETHUSD",1646563065569,3.5,2604.3,2603.5,2.1]
["bitfinex","ETHUSD",1646563065871,3.5,2604.3,2604.0,0.00090291]
["bitfinex","ETHUSD",1646563066167,1.14494066,2604.4,2604.0,0.00090291]
["bitfinex","ETHUSD",1646563066368,3.5,2604.3,2604.0,0.00090291]
["bitfinex","ETHUSD",1646563066772,3.5,2604.3,2603.5,2.1]
["bitfinex","ETHUSD",1646563066968,3.5,2604.3,2604.0,0.00090291]
["bitfinex","ETHUSD",1646563067169,1.14494066,2604.4,2604.0,0.00090291]
["bitfinex","ETHUSD",1646563067369,3.692,2604.6,2604.0,0.00090291]
["bitfinex","ETHUSD",1646563067608,0.192,2604.6,2604.0,0.00090291]
["bitfinex","ETHUSD",1646563067807,6.3178,2604.8,2604.0,0.00090291]
["bitfinex","ETHUSD",1646563068115,1.2271,2604.9,2603.5,2.4823]
["bitfinex","ETHUSD",1646563068308,1.2271,2604.9,2604.2,0.00080229]
["bitfinex","ETHUSD",1646563068510,2.91,2605.2,2604.2,0.00080229]
["bitfinex","ETHUSD",1646563068710,3.98989034,2605.2,2604.2,0.38310229]
["bitfinex","ETHUSD",1646563069109,2.91,2605.2,2604.2,0.3823]
["bitfinex","ETHUSD",1646563069317,2.91,2605.2,2604.3,4.07276141]
["bitfinex","ETHUSD",1646563069513,0.1918,2605.6,2604.6,0.00080216]
["bitfinex","ETHUSD",1646563069711,0.1918,2605.6,2604.7,0.3823]
["bitfinex","ETHUSD",1646563070312,0.93762193,2605.7,2604.7,0.3823]
["bitfinex","ETHUSD",1646563070712,0.93762193,2605.7,2605.0,0.00080202]
["bitfinex","ETHUSD",1646563071565,0.93762193,2605.7,2604.7,1.3823]
["bitfinex","ETHUSD",1646563071765,0.93762193,2605.7,2604.4,0.57276141]
["bitfinex","ETHUSD",1646563071969,0.93762193,2605.7,2605.2,0.00082433]
["bitfinex","ETHUSD",1646563071970,0.1918,2605.6,2605.2,0.00082433]
["bitfinex","ETHUSD",1646563072367,0.1918,2605.8,2605.2,0.00082433]
["bitfinex","ETHUSD",1646563072763,0.1918,2605.8,2604.8,0.3823]
["bitfinex","ETHUSD",1646563072964,0.1418,2605.8,2604.7,1.3823]
["bitfinex","ETHUSD",1646563073167,0.1418,2605.8,2605.4,0.00082428]
["bitfinex","ETHUSD",1646563073367,0.1418,2605.8,2605.4,2.428e-05]
["bitfinex","ETHUSD",1646563073969,0.1418,2605.8,2604.6,0.04999]
["bitfinex","ETHUSD",1646563073970,0.3823,2605.8,2604.6,0.04999]
["bitfinex","ETHUSD",1646563074578,0.3823,2605.8,2604.5,0.05]
["bitfinex","ETHUSD",1646563074768,1.11427666,2605.3,2604.5,0.05]
["bitfinex","ETHUSD",1646563075025,1.11427666,2605.3,2604.3,0.05]
["bitfinex","ETHUSD",1646563075425,1.11427666,2605.3,2604.8,0.0008195]
["bitfinex","ETHUSD",1646563076425,1.11427666,2605.3,2604.5,0.05]
["bitfinex","ETHUSD",1646563076627,1.11427666,2605.3,2604.9,0.00081945]
["bitfinex","ETHUSD",1646563077128,0.86427666,2605.3,2604.9,0.00081945]
["bitfinex","ETHUSD",1646563077324,1.6221,2605.7,2604.9,0.00081945]
["bitfinex","ETHUSD",1646563077525,1.2398,2605.7,2604.6,0.05]
["bitfinex","ETHUSD",1646563077724,0.3823,2605.6,2604.4,0.05]
["bitfinex","ETHUSD",1646563077926,1.2398,2605.7,2605.0,0.00081943]
["bitfinex","ETHUSD",1646563078329,0.7322905,2605.6,2605.0,0.00081943]
["bitfinex","ETHUSD",1646563078527,1.1892905,2605.6,2605.0,0.00081943]
["bitfinex","ETHUSD",1646563078777,0.3823,2605.4,2604.1,0.58496142]
["bitfinex","ETHUSD",1646563078984,0.3823,2605.4,2604.2,0.81288865]
["bitfinex","ETHUSD",1646563078985,3.34438097,2605.4,2604.2,0.81288865]
["bitfinex","ETHUSD",1646563079168,3.41893968,2605.6,2605.2,0.00081848]
["bitfinex","ETHUSD",1646563079370,0.95238671,2605.4,2605.2,0.00081848]
["bitfinex","ETHUSD",1646563080068,1.33468671,2605.4,2604.2,0.81287816]
["bitfinex","ETHUSD",1646563080273,1.33468671,2605.4,2605.2,0.00081848]
["bitfinex","ETHUSD",1646563080274,0.95238671,2605.4,2605.2,0.00081848]
["bitfinex","ETHUSD",1646563081272,0.95238671,2605.4,2604.2,0.81287816]
["bitfinex","ETHUSD",1646563081273,1.33468671,2605.4,2604.2,0.81287816]
["bitfinex","ETHUSD",1646563081473,0.95238671,2605.4,2605.2,0.00081848]
["bitfinex","ETHUSD",1646563082282,2.96127383,2605.3,2605.2,0.00081848]
["bitfinex","ETHUSD",1646563082517,0.84745488,2606.6,2604.3,0.457]
["bitfinex","ETHUSD",1646563082723,0.73127959,2606.5,2605.2,0.19128009]
["bitfinex","ETHUSD",1646563083111,0.73127959,2606.5,2605.2,0.00081868]
["bitfinex","ETHUSD",1646563083311,0.73127959,2606.5,2605.2,0.38311868]
["bitfinex","ETHUSD",1646563083513,0.73127959,2606.5,2605.3,4.52842802]
["bitfinex","ETHUSD",1646563083514,1.16901904,2606.4,2605.3,4.52842802]
["bitfinex","ETHUSD",1646563083916,1.16901904,2606.4,2605.3,5.52842802]
["bitfinex","ETHUSD",1646563084116,1.16901904,2606.4,2605.3,5.52924666]
["bitfinex","ETHUSD",1646563084922,1.16901904,2606.4,2605.3,5.52842802]
["bitfinex","ETHUSD",1646563085117,1.16901904,2606.4,2605.3,5.52924666]
["bitfinex","ETHUSD",1646563085919,1.16901904,2606.4,2605.3,5.52842802]
["bitfinex","ETHUSD",1646563086359,1.16901904,2606.4,2605.3,5.52924661]
["bitfinex","ETHUSD",1646563087158,1.16901904,2606.4,2605.3,5.52842802]
["bitfinex","ETHUSD",1646563087362,1.55131904,2606.4,2605.3,1.0]
["bitfinex","ETHUSD",1646563087666,1.55131904,2606.4,2605.3,4.50081859]
["bitfinex","ETHUSD",1646563087860,1.55131904,2606.4,2605.3,3.50081859]
["bitfinex","ETHUSD",1646563088058,1.55131904,2606.4,2605.3,4.50081859]
["bitfinex","ETHUSD",1646563088459,1.55131904,2606.4,2605.3,4.5]
["bitfinex","ETHUSD",1646563088660,1.55131904,2606.4,2605.3,1.0]
["bitfinex","ETHUSD",1646563088862,1.55131904,2606.4,2605.3,4.5]
["bitfinex","ETHUSD",1646563089064,1.55131904,2606.4,2605.3,3.5]
["bitfinex","ETHUSD",1646563089264,1.16901904,2606.4,2605.3,4.5]
["bitfinex","ETHUSD",1646563089666,1.16901904,2606.4,2605.4,0.81552458]
["bitfinex","ETHUSD",1646563090008,1.16901904,2606.4,2605.4,4.31552458]
["bitfinex","ETHUSD",1646563090214,1.16901904,2606.4,2605.4,4.5]
["bitfinex","ETHUSD",1646563090410,1.16901904,2606.4,2605.5,0.81561158]
["bitfinex","ETHUSD",1646563091210,0.1918,2606.5,2605.5,0.81561158]
["bitfinex","ETHUSD",1646563091414,0.69387488,2606.6,2605.6,3.8823]
["bitfinex","ETHUSD",1646563091613,0.69387488,2606.6,2605.7,1.19782474]
["bitfinex","ETHUSD",1646563091814,0.69387488,2606.6,2605.8,4.31552474]
["bitfinex","ETHUSD",1646563092012,0.69387488,2606.6,2605.9,0.8161788]
["bitfinex","ETHUSD",1646563093113,0.69387488,2606.6,2605.8,4.5]
["bitfinex","ETHUSD",1646563093413,0.69387488,2606.6,2605.9,0.81581286]
["bitfinex","ETHUSD",1646563094463,0.69387488,2606.6,2605.7,4.8823]
["bitfinex","ETHUSD",1646563094666,0.69387488,2606.6,2605.8,0.81304871]
["bitfinex","ETHUSD",1646563095064,0.69387488,2606.6,2605.8,1.19534871]
["bitfinex","ETHUSD",1646563095273,0.69387488,2606.6,2606.0,0.3823]
["bitfinex","ETHUSD",1646563095466,0.69387488,2606.6,2605.7,3.5]
["bitfinex","ETHUSD",1646563095674,0.69387488,2606.6,2605.8,0.81387984]
["bitfinex","ETHUSD",1646563096064,1.16042271,2606.5,2605.8,0.81387984]
["bitfinex","ETHUSD",1646563096467,1.16042271,2606.5,2605.6,0.19046141]
["bitfinex","ETHUSD",1646563096665,1.16042271,2606.5,2605.7,0.81359427]
["bitfinex","ETHUSD",1646563097070,1.16042271,2606.5,2605.7,1.19589427]
["bitfinex","ETHUSD",1646563097274,1.16042271,2606.5,2605.8,0.81359427]
["bitfinex","ETHUSD",1646563097508,0.69387488,2606.6,2605.8,0.81359427]
["bitfinex","ETHUSD",1646563097715,0.69387488,2606.6,2605.8,1.19589427]
["bitfinex","ETHUSD",1646563097919,0.69387488,2606.6,2605.9,0.81359427]
["bitfinex","ETHUSD",1646563098310,0.69387488,2606.6,2605.8,0.3823]
["bitfinex","ETHUSD",1646563099516,0.69387488,2606.6,2605.7,1.55891558]
["bitfinex","ETHUSD",1646563099716,0.69387488,2606.6,2605.6,0.57276141]
["bitfinex","ETHUSD",1646563100319,0.69387488,2606.6,2605.6,0.19046141]
["bitfinex","ETHUSD",1646563100918,0.98456596,2606.4,2605.6,0.19046141]
["bitfinex","ETHUSD",1646563102463,0.98456596,2606.4,2605.5,1.0]
["bitfinex","ETHUSD",1646563102962,0.98456596,2606.4,2605.4,1.0]
["bitfinex","ETHUSD",1646563103364,0.98456596,2606.4,2605.5,0.57276141]
["bitfinex","ETHUSD",1646563103563,0.98456596,2606.4,2605.5,4.07276141]
["bitfinex","ETHUSD",1646563103762,0.98456596,2606.4,2605.5,5.07276141]
["bitfinex","ETHUSD",1646563104166,0.98456596,2606.4,2605.5,1.57276141]
["bitfinex","ETHUSD",1646563104566,0.98456596,2606.4,2605.5,4.07276141]
["bitfinex","ETHUSD",1646563105009,0.98456596,2606.4,2605.5,16.81276141]
["bitfinex","ETHUSD",1646563105410,0.69387488,2606.6,2605.5,5.07276141]
["bitfinex","ETHUSD",1646563105609,0.69387488,2606.6,2605.5,16.81276141]
["bitfinex","ETHUSD",1646563105813,0.69387488,2606.6,2605.5,5.07276141]
["bitfinex","ETHUSD",1646563107111,0.93022203,2606.5,2605.5,5.07276141]
["bitfinex","ETHUSD",1646563108211,0.93022203,2606.5,2605.5,1.19046141]
["bitfinex","ETHUSD",1646563108613,0.93022203,2606.5,2605.5,0.19046141]
["bitfinex","ETHUSD",1646563109567,0.90073128,2606.1,2605.5,0.19046141]
["bitfinex","ETHUSD",1646563109769,0.90073128,2606.1,2605.3,0.0008186]
["bitfinex","ETHUSD",1646563109968,0.90073128,2606.1,2605.2,0.57154095]
["bitfinex","ETHUSD",1646563110272,0.90073128,2606.1,2605.1,1.18]
["bitfinex","ETHUSD",1646563110273,1.28303128,2606.1,2605.0,0.00593595]
["bitfinex","ETHUSD",1646563110471,0.90073128,2606.1,2605.3,0.0008186]
["bitfinex","ETHUSD",1646563110870,1.18377504,2605.5,2605.3,0.0008186]
["bitfinex","ETHUSD",1646563111266,1.18377504,2605.5,2604.5,0.69617154]
["bitfinex","ETHUSD",1646563111668,1.18377504,2605.5,2605.3,0.00081861]
["bitfinex","ETHUSD",1646563112511,1.18377504,2605.5,2604.5,0.88663295]
["bitfinex","ETHUSD",1646563112712,1.18377504,2605.5,2605.3,0.00081861]
["bitfinex","ETHUSD",1646563113722,1.18377504,2605.5,2604.5,0.88663295]
["bitfinex","ETHUSD",1646563113921,1.18377504,2605.5,2605.3,0.00081861]
["bitfinex","ETHUSD",1646563114923,1.18377504,2605.5,2604.5,0.88663295]
["bitfinex","ETHUSD",1646563115123,1.18377504,2605.5,2605.3,0.00081861]
["bitfinex","ETHUSD",1646563116123,1.18377504,2605.5,2604.5,5.38663295]
["bitfinex","ETHUSD",1646563116380,1.2273,2605.9,2605.3,0.00081861]
["bitfinex","ETHUSD",1646563117374,1.11162183,2605.4,2604.6,0.69617154]
["bitfinex","ETHUSD",1646563117573,1.00001309,2605.8,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563118375,0.75889888,2605.7,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563124068,0.75889888,2605.7,2605.5,0.79652221]
["bitfinex","ETHUSD",1646563124270,0.75889888,2605.7,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563125369,0.75889888,2605.7,2605.5,0.79750377]
["bitfinex","ETHUSD",1646563125965,0.75889888,2605.7,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563126766,0.75889888,2605.7,2605.5,0.79742844]
["bitfinex","ETHUSD",1646563126971,7.65714378,2606.2,2605.5,0.98788985]
["bitfinex","ETHUSD",1646563126972,6.9611,2606.2,2605.5,0.98788985]
["bitfinex","ETHUSD",1646563127165,0.7674933,2606.1,2605.6,0.79742844]
["bitfinex","ETHUSD",1646563127365,0.7674933,2606.1,2605.7,0.79742844]
["bitfinex","ETHUSD",1646563127617,0.7674933,2606.2,2605.8,0.79742844]
["bitfinex","ETHUSD",1646563127815,1.99100583,2606.1,2605.9,0.79742844]
["bitfinex","ETHUSD",1646563128020,0.7674933,2606.0,2605.5,0.19046141]
["bitfinex","ETHUSD",1646563128214,0.7674933,2606.0,2605.6,0.78994691]
["bitfinex","ETHUSD",1646563130520,0.7674933,2606.0,2605.4,0.63886927]
["bitfinex","ETHUSD",1646563130521,0.7674933,2606.0,2605.7,0.78994691]
["bitfinex","ETHUSD",1646563130722,0.7674933,2606.0,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563130921,0.7674933,2606.0,2605.5,0.79002727]
["bitfinex","ETHUSD",1646563131377,0.7674933,2606.0,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563131671,2.35793708,2606.0,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563131867,0.7674933,2605.9,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563132868,1.21997346,2605.5,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563133067,1.98746676,2605.5,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563137622,0.7674933,2605.5,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563137820,0.7674933,2605.9,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563138019,1.69604378,2606.1,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563138020,0.7674933,2605.8,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563138219,0.7674933,2605.7,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563138421,0.7674933,2605.6,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563138619,1.46353708,2606.1,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563138877,0.97628596,2605.8,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563139088,0.7674933,2605.7,2605.4,0.05072767]
["bitfinex","ETHUSD",1646563145238,0.7674933,2605.6,2605.5,0.79027881]
["bitfinex","ETHUSD",1646563145430,0.7674933,2606.0,2605.6,0.00156251]
["bitfinex","ETHUSD",1646563145629,0.76776175,2605.9,2605.6,3.50156251]
["bitfinex","ETHUSD",1646563145828,0.76776175,2606.4,2605.7,0.79027881]
["bitfinex","ETHUSD",1646563146276,1.75717522,2606.3,2605.8,0.79027881]
["bitfinex","ETHUSD",1646563146466,0.76776175,2606.2,2605.9,0.79027881]
["bitfinex","ETHUSD",1646563146669,0.76776175,2606.2,2605.6,0.00156251]
["bitfinex","ETHUSD",1646563147068,0.76776175,2606.1,2605.6,5.05636234]
["bitfinex","ETHUSD",1646563147266,0.69818768,2606.7,2605.7,1.17253842]
["bitfinex","ETHUSD",1646563147267,0.76776175,2606.0,2605.7,1.17253842]
["bitfinex","ETHUSD",1646563147469,0.00526378,2606.7,2605.9,0.3823]
["bitfinex","ETHUSD",1646563147667,0.76854078,2606.6,2606.0,4.29023842]
["bitfinex","ETHUSD",1646563147871,0.76854078,2606.5,2606.1,0.79023842]
["bitfinex","ETHUSD",1646563148067,0.76854078,2606.4,2606.2,0.79023842]
["bitfinex","ETHUSD",1646563148268,0.0021439,2606.7,2606.3,0.79023842]
["bitfinex","ETHUSD",1646563148470,0.0021439,2606.7,2605.8,1.08489584]
["bitfinex","ETHUSD",1646563148667,0.77074441,2606.7,2605.9,0.79051406]
["bitfinex","ETHUSD",1646563148871,0.76860051,2606.6,2605.9,0.79051406]
["bitfinex","ETHUSD",1646563149072,0.76860051,2606.5,2606.0,0.79051406]
["bitfinex","ETHUSD",1646563149272,0.76860051,2606.5,2606.1,0.79051406]
["bitfinex","ETHUSD",1646563149273,0.76860051,2606.4,2606.1,0.79051406]
["bitfinex","ETHUSD",1646563149477,0.76860051,2606.4,2605.7,1.1918]
["bitfinex","ETHUSD",1646563149478,0.76860051,2606.3,2606.2,0.79051406]
["bitfinex","ETHUSD",1646563149670,0.76860051,2606.3,2605.8,0.79051406]
["bitfinex","ETHUSD",1646563149872,0.0021439,2606.7,2606.0,0.3823]
["bitfinex","ETHUSD",1646563149873,0.76860051,2606.2,2606.0,0.3823]
["bitfinex","ETHUSD",1646563150126,0.0021439,2606.7,2606.2,0.3823]
["bitfinex","ETHUSD",1646563150323,0.77074933,2606.7,2606.3,0.79051406]
["bitfinex","ETHUSD",1646563150528,0.76860543,2606.6,2606.3,0.78949814]
["bitfinex","ETHUSD",1646563150724,0.0021439,2606.7,2605.9,1.0]
["bitfinex","ETHUSD",1646563150725,0.76860543,2606.5,2605.9,1.0]
["bitfinex","ETHUSD",1646563150928,0.76860543,2606.4,2606.0,0.7898544]
["bitfinex","ETHUSD",1646563151127,0.76860543,2606.3,2606.0,0.9816544]
["bitfinex","ETHUSD",1646563151324,0.76860543,2606.2,2606.1,0.7898544]
["bitfinex","ETHUSD",1646563151524,1.09425388,2606.7,2606.1,0.7898544]
["bitfinex","ETHUSD",1646563151525,1.091134,2606.7,2606.1,0.7898544]
["bitfinex","ETHUSD",1646563151725,0.77115515,2606.6,2606.2,0.7898544]
["bitfinex","ETHUSD",1646563151930,0.76803527,2606.6,2605.7,0.1918]
["bitfinex","ETHUSD",1646563152126,0.00311988,2606.5,2605.8,0.78986751]
["bitfinex","ETHUSD",1646563152325,0.76803527,2606.6,2605.8,0.78986751]
["bitfinex","ETHUSD",1646563152326,0.77115515,2606.6,2605.8,0.78986751]
["bitfinex","ETHUSD",1646563152528,0.77115515,2606.6,2605.9,0.78986751]
["bitfinex","ETHUSD",1646563152727,0.76803527,2606.6,2606.0,0.78986751]
["bitfinex","ETHUSD",1646563152926,0.00311988,2606.5,2605.6,0.79143002]
["bitfinex","ETHUSD",1646563153131,0.00311988,2606.5,2605.7,0.78986751]
["bitfinex","ETHUSD",1646563153327,0.00311988,2606.5,2605.8,0.78986751]
["bitfinex","ETHUSD",1646563153527,0.77115515,2606.6,2605.9,0.78986751]
["bitfinex","ETHUSD",1646563153777,0.76803527,2606.6,2605.6,0.79143002]
["bitfinex","ETHUSD",1646563153971,0.00311988,2606.5,2605.7,0.78986751]
["bitfinex","ETHUSD",1646563154170,0.00311988,2606.5,2605.8,0.78986751]
["bitfinex","ETHUSD",1646563154370,0.77115515,2606.6,2605.9,0.78986751]
["bitfinex","ETHUSD",1646563154574,0.76803527,2606.6,2606.0,0.78986751]
["bitfinex","ETHUSD",1646563154773,0.00311988,2606.5,2606.1,0.78986751]
["bitfinex","ETHUSD",1646563154971,0.76803527,2606.6,2605.6,0.00156251]
["bitfinex","ETHUSD",1646563155175,0.00311988,2606.5,2605.6,0.79138526]
["bitfinex","ETHUSD",1646563155781,0.00311988,2606.5,2605.6,4.29138526]
["bitfinex","ETHUSD",1646563155973,0.00311988,2606.5,2605.7,0.78982275]
["bitfinex","ETHUSD",1646563156787,0.00311988,2606.5,2605.8,0.78982275]
["bitfinex","ETHUSD",1646563156976,0.77115515,2606.6,2605.9,0.78982275]
["bitfinex","ETHUSD",1646563157174,0.76803527,2606.6,2605.6,4.29138526]
["bitfinex","ETHUSD",1646563157376,0.00311988,2606.5,2605.7,0.78982275]
["bitfinex","ETHUSD",1646563157631,0.00311988,2606.5,2605.8,0.78982275]
["bitfinex","ETHUSD",1646563157928,0.77115515,2606.6,2605.9,0.78982275]
["bitfinex","ETHUSD",1646563158129,0.77115515,2606.6,2605.7,0.78982275]
["bitfinex","ETHUSD",1646563158130,0.76803527,2606.6,2605.7,0.78982275]
["bitfinex","ETHUSD",1646563158333,0.00311988,2606.5,2605.8,0.78982275]
["bitfinex","ETHUSD",1646563158528,0.77115515,2606.6,2605.9,0.78982275]
["bitfinex","ETHUSD",1646563158729,0.76803527,2606.6,2606.0,0.78982275]
["bitfinex","ETHUSD",1646563158931,0.76803527,2606.6,2606.1,0.78982275]
["bitfinex","ETHUSD",1646563158932,0.00311988,2606.5,2606.1,0.78982275]
["bitfinex","ETHUSD",1646563159131,0.76803527,2606.6,2606.2,0.78982275]
["bitfinex","ETHUSD",1646563159332,0.00311988,2606.5,2605.7,1.06775195]
["bitfinex","ETHUSD",1646563159633,0.00311988,2606.5,2605.8,0.78931225]
["bitfinex","ETHUSD",1646563159932,0.77115515,2606.6,2605.8,0.78931225]
["bitfinex","ETHUSD",1646563160532,0.77115515,2606.6,2605.9,0.78931225]
["bitfinex","ETHUSD",1646563160733,0.76803527,2606.6,2606.0,0.78931225]
["bitfinex","ETHUSD",1646563160939,0.00311988,2606.5,2606.1,0.78931225]
["bitfinex","ETHUSD",1646563161136,0.76803527,2606.6,2605.6,5.64156251]
["bitfinex","ETHUSD",1646563161366,0.94959074,2606.3,2605.7,0.7893168]
["bitfinex","ETHUSD",1646563161564,0.76803527,2606.2,2605.7,0.7893168]
["bitfinex","ETHUSD",1646563162064,0.76803527,2606.2,2605.8,0.7893168]
["bitfinex","ETHUSD",1646563162264,0.0021439,2606.7,2605.9,0.7893168]
["bitfinex","ETHUSD",1646563162463,0.0021439,2606.7,2606.0,0.7893168]
["bitfinex","ETHUSD",1646563162665,0.7698287,2606.7,2606.1,0.7893168]
["bitfinex","ETHUSD",1646563162865,0.7698287,2606.7,2606.2,0.7893168]
["bitfinex","ETHUSD",1646563163065,0.78191705,2606.1,2605.6,2.13036251]
["bitfinex","ETHUSD",1646563163265,0.78191705,2606.1,2605.7,0.7892076]
["bitfinex","ETHUSD",1646563163469,0.78191705,2606.1,2605.8,0.7892076]
["bitfinex","ETHUSD",1646563163667,0.78191705,2606.1,2605.9,0.7892076]
["bitfinex","ETHUSD",1646563163870,0.78191705,2606.1,2606.0,0.7892076]
["bitfinex","ETHUSD",1646563164269,0.78191705,2606.1,2605.6,0.79077011]
["bitfinex","ETHUSD",1646563164470,0.78191705,2606.1,2605.7,0.7892076]
["bitfinex","ETHUSD",1646563164669,0.78191705,2606.1,2605.8,0.7892076]
["bitfinex","ETHUSD",1646563164869,0.78191705,2606.1,2605.9,0.7892076]
["bitfinex","ETHUSD",1646563165116,0.78191705,2606.1,2605.6,0.00156251]
["bitfinex","ETHUSD",1646563165117,0.78191705,2606.1,2606.0,0.7892076]
["bitfinex","ETHUSD",1646563165518,0.78191705,2606.1,2605.7,0.7892076]
["bitfinex","ETHUSD",1646563165716,0.78191705,2606.1,2605.8,0.7892076]
["bitfinex","ETHUSD",1646563165917,0.78191705,2606.1,2605.9,0.7892076]
["bitfinex","ETHUSD",1646563166119,0.78191705,2606.1,2606.0,0.7892076]
["bitfinex","ETHUSD",1646563166318,0.78191705,2606.1,2605.7,0.7892076]
["bitfinex","ETHUSD",1646563166517,0.78191705,2606.1,2605.8,0.7892076]
["bitfinex","ETHUSD",1646563166718,0.78191705,2606.1,2605.9,0.7892076]
["bitfinex","ETHUSD",1646563166919,0.78191705,2606.1,2606.0,0.7892076]
["bitfinex","ETHUSD",1646563167219,0.78191705,2606.1,2605.7,0.7892076]
["bitfinex","ETHUSD",1646563167418,0.78191705,2606.1,2605.8,0.7892076]
["bitfinex","ETHUSD",1646563167621,0.78191705,2606.1,2605.9,0.7892076]
["bitfinex","ETHUSD",1646563167819,0.78191705,2606.1,2606.0,0.7892076]
["bitfinex","ETHUSD",1646563168220,0.78191705,2606.1,2605.7,0.7892076]
["bitfinex","ETHUSD",1646563169075,0.78191705,2606.1,2605.8,0.7892076]
["bitfinex","ETHUSD",1646563169274,0.78191705,2606.1,2605.9,0.7892076]
["bitfinex","ETHUSD",1646563169574,0.78191705,2606.1,2606.0,0.7892076]
["bitfinex","ETHUSD",1646563170075,0.78191705,2606.1,2605.6,0.79077011]
["bitfinex","ETHUSD",1646563170280,0.78191705,2606.1,2605.7,0.7892076]
["bitfinex","ETHUSD",1646563170479,0.78191705,2606.1,2605.8,0.7892076]
["bitfinex","ETHUSD",1646563170678,0.78191705,2606.1,2605.9,0.7892076]
["bitfinex","ETHUSD",1646563170875,0.78191705,2606.1,2606.0,0.7892076]
["bitfinex","ETHUSD",1646563171475,0.78191705,2606.1,2605.6,0.79077011]
["bitfinex","ETHUSD",1646563173520,0.7803366,2606.1,2605.6,0.79077011]
["bitfinex","ETHUSD",1646563177270,0.7803366,2606.1,2605.6,0.98123152]
["bitfinex","ETHUSD",1646563177475,0.7803366,2606.1,2605.7,0.7892076]
["bitfinex","ETHUSD",1646563178776,0.27277906,2606.1,2605.7,0.7892076]
["bitfinex","ETHUSD",1646563180630,0.27277906,2606.1,2605.8,0.19046141]
["bitfinex","ETHUSD",1646563181018,0.27277906,2606.1,2605.9,0.7892076]
["bitfinex","ETHUSD",1646563183980,0.76113064,2606.0,2605.6,0.00156251]
["bitfinex","ETHUSD",1646563184380,0.76113064,2606.0,2605.6,0.80200095]
["bitfinex","ETHUSD",1646563184981,0.76113064,2606.0,2605.6,0.00156251]
["bitfinex","ETHUSD",1646563185183,0.76113064,2606.0,2605.6,0.80200095]
["bitfinex","ETHUSD",1646563186482,0.76113064,2606.0,2605.6,4.30200095]
["bitfinex","ETHUSD",1646563186685,0.27277906,2606.1,2605.7,1.49660998]
["bitfinex","ETHUSD",1646563186885,0.27277906,2606.1,2605.8,3.5]
["bitfinex","ETHUSD",1646563187086,0.27277906,2606.1,2605.9,0.80043844]
["bitfinex","ETHUSD",1646563187824,0.27277906,2606.1,2605.9,1.49660998]
["bitfinex","ETHUSD",1646563188024,0.27277906,2606.1,2606.0,0.80043844]
["bitfinex","ETHUSD",1646563188827,1.03597037,2606.1,2605.9,0.69617154]
["bitfinex","ETHUSD",1646563189025,0.27277906,2606.1,2605.9,0.69617154]
["bitfinex","ETHUSD",1646563189225,0.27277906,2606.1,2605.9,1.49660998]
["bitfinex","ETHUSD",1646563189426,0.27277906,2606.1,2605.8,1.69617154]
["bitfinex","ETHUSD",1646563189427,0.76307358,2606.0,2605.8,1.69617154]
["bitfinex","ETHUSD",1646563189631,0.76307358,2606.0,2605.9,0.80219894]
["bitfinex","ETHUSD",1646563189828,0.76307358,2606.0,2605.8,0.69617154]
["bitfinex","ETHUSD",1646563190227,0.76307358,2606.0,2605.8,1.49837048]
["bitfinex","ETHUSD",1646563190428,0.76307358,2606.0,2605.9,0.80219894]
["bitfinex","ETHUSD",1646563190829,0.76307358,2606.0,2605.7,1.49837048]
["bitfinex","ETHUSD",1646563191028,0.76307358,2606.0,2605.8,0.80219894]
["bitfinex","ETHUSD",1646563191280,0.76307358,2606.0,2605.9,0.80219894]
["bitfinex","ETHUSD",1646563191675,0.76307358,2606.0,2605.7,1.49837048]
["bitfinex","ETHUSD",1646563191872,0.76307358,2606.0,2605.8,0.80219894]
["bitfinex","ETHUSD",1646563192074,0.76307358,2606.0,2605.9,0.80219894]
["bitfinex","ETHUSD",1646563192678,0.76307358,2606.0,2605.6,1.49993299]
["bitfinex","ETHUSD",1646563192975,0.76307358,2606.0,2605.7,0.80219894]
["bitfinex","ETHUSD",1646563193176,0.76307358,2606.0,2605.8,0.80219894]
["bitfinex","ETHUSD",1646563193375,0.76307358,2606.0,2605.9,0.80219894]
["bitfinex","ETHUSD",1646563193578,0.76307358,2606.0,2605.6,1.49993299]
["bitfinex","ETHUSD",1646563193781,3.5,2605.9,2605.6,0.00156251]
["bitfinex","ETHUSD",1646563193980,0.76307358,2605.8,2605.7,0.80219894]
["bitfinex","ETHUSD",1646563197029,0.27277906,2606.1,2605.7,4.30219894]
["bitfinex","ETHUSD",1646563197229,0.27277906,2606.1,2606.0,0.70636647]
["bitfinex","ETHUSD",1646563197432,0.00228545,2606.9,2605.9,3.5]
["bitfinex","ETHUSD",1646563197628,0.00311988,2606.8,2606.1,0.70633733]
["bitfinex","ETHUSD",1646563197928,0.00311988,2606.8,2606.1,4.20633733]
["bitfinex","ETHUSD",1646563198127,0.69916366,2607.1,2606.3,0.96105708]
["bitfinex","ETHUSD",1646563198329,0.00228589,2606.9,2606.3,0.96105708]
["bitfinex","ETHUSD",1646563198777,0.00228589,2606.9,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563199174,0.69604378,2607.0,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563199572,0.00228608,2606.9,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563200374,0.00311988,2607.1,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563200576,0.00228608,2606.9,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563201573,0.69916366,2607.1,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563201773,0.00228606,2606.9,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563202633,0.00228606,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563202634,0.69832984,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563202822,1.87193163,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563203222,1.87421769,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563204026,1.87193163,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563204226,1.17588785,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563204428,1.17817387,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563205231,1.17588785,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563205428,1.17817387,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563205928,0.00228602,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563206369,0.00311988,2607.0,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563206774,1.19064258,2606.8,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563208171,0.00228602,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563208772,0.00311988,2607.0,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563209179,0.00228601,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563210019,0.00311988,2607.0,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563210220,0.00228601,2606.9,2606.3,0.58249409]
["bitfinex","ETHUSD",1646563210623,0.00228601,2606.9,2606.3,0.7729555]
["bitfinex","ETHUSD",1646563211224,0.00311988,2607.0,2606.3,0.7729555]
["bitfinex","ETHUSD",1646563211422,0.00228601,2606.9,2606.3,0.7729555]
["bitfinex","ETHUSD",1646563212422,0.89057031,2607.0,2606.3,0.7729555]
["bitfinex","ETHUSD",1646563212622,0.00228601,2606.9,2606.3,0.7729555]
["bitfinex","ETHUSD",1646563213623,0.00311988,2607.2,2606.3,0.7729555]
["bitfinex","ETHUSD",1646563213874,0.00228601,2606.9,2606.3,0.7729555]
["bitfinex","ETHUSD",1646563214973,0.00311988,2607.0,2606.3,0.7729555]
["bitfinex","ETHUSD",1646563215179,0.00228601,2606.9,2606.3,0.7729555]
["bitfinex","ETHUSD",1646563215880,0.00228601,2606.9,2606.7,0.00024157]
["bitfinex","ETHUSD",1646563216076,1.00046817,2607.1,2606.7,0.00024157]
["bitfinex","ETHUSD",1646563216077,0.00311988,2607.1,2606.7,0.00024157]
["bitfinex","ETHUSD",1646563216277,2.8531,2607.3,2606.7,0.00024157]
["bitfinex","ETHUSD",1646563216278,0.00228601,2606.9,2606.7,0.00024157]
["bitfinex","ETHUSD",1646563217180,0.68997939,2607.1,2606.7,0.00024157]
["bitfinex","ETHUSD",1646563217519,0.00228618,2606.9,2606.7,0.00024157]
["bitfinex","ETHUSD",1646563217718,0.69226557,2606.9,2606.7,0.00024157]
["bitfinex","ETHUSD",1646563217921,0.68997939,2606.8,2606.7,0.00024157]
["bitfinex","ETHUSD",1646563223076,4.18997939,2606.8,2606.7,0.00024157]
["bitfinex","ETHUSD",1646563223275,4.88602317,2606.8,2606.7,0.00024157]
["bitfinex","ETHUSD",1646563223877,4.18997939,2606.8,2606.7,0.00024157]
["bitfinex","ETHUSD",1646563226619,0.3823,2606.7,2605.6,0.73150168]
["bitfinex","ETHUSD",1646563226819,3.8823,2606.6,2605.5,0.57418277]
["bitfinex","ETHUSD",1646563227221,1.11933745,2606.1,2605.5,0.57418277]
["bitfinex","ETHUSD",1646563230881,3.5,2606.0,2605.5,0.57418277]
["bitfinex","ETHUSD",1646563232550,1.08109953,2605.6,2605.5,0.57418277]
["bitfinex","ETHUSD",1646563234155,1.08109953,2605.6,2605.3,3.1]
["bitfinex","ETHUSD",1646563234455,1.08109953,2605.6,2605.3,2.10094632]
["bitfinex","ETHUSD",1646563234653,1.08109953,2605.6,2605.3,3.67056]
["bitfinex","ETHUSD",1646563235253,1.08109953,2605.6,2605.3,3.66961368]
["bitfinex","ETHUSD",1646563235453,4.7482,2606.3,2605.3,3.67056]
["bitfinex","ETHUSD",1646563236473,4.7482,2606.3,2605.3,3.66961368]
["bitfinex","ETHUSD",1646563236868,4.7482,2606.3,2605.3,3.67056]
["bitfinex","ETHUSD",1646563237169,0.90413161,2605.9,2605.3,3.67056]
["bitfinex","ETHUSD",1646563237768,0.90413161,2605.9,2605.3,3.66961368]
["bitfinex","ETHUSD",1646563238771,2.9652,2606.4,2605.3,3.66961368]
["bitfinex","ETHUSD",1646563238772,0.00311988,2606.7,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563238981,0.00311988,2606.8,2606.1,3.5]
["bitfinex","ETHUSD",1646563239174,0.00250667,2606.9,2606.1,0.19046141]
["bitfinex","ETHUSD",1646563239373,0.00250667,2606.9,2606.0,2.38504702]
["bitfinex","ETHUSD",1646563239574,0.00250667,2606.9,2606.2,0.19046141]
["bitfinex","ETHUSD",1646563239774,0.00250667,2606.9,2606.2,1.80038974]
["bitfinex","ETHUSD",1646563240028,0.00311988,2607.1,2606.2,2.25738974]
["bitfinex","ETHUSD",1646563240226,0.00311988,2607.1,2606.3,3.69046141]
["bitfinex","ETHUSD",1646563240422,1.16583075,2607.2,2606.3,3.69046141]
["bitfinex","ETHUSD",1646563240423,0.0025075,2606.9,2606.3,3.69046141]
["bitfinex","ETHUSD",1646563240622,0.0025075,2606.9,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563241222,1.16895063,2607.2,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563241629,0.00251946,2606.9,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563242427,1.16895063,2607.2,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563242826,0.00251946,2606.9,2606.4,1.19046141]
["bitfinex","ETHUSD",1646563243027,0.00251946,2606.9,2606.5,3.5]
["bitfinex","ETHUSD",1646563243228,0.00251946,2606.9,2606.6,0.1918]
["bitfinex","ETHUSD",1646563243628,0.00311988,2607.4,2606.6,1.22156141]
["bitfinex","ETHUSD",1646563243875,0.00311988,2607.4,2606.7,4.07276141]
["bitfinex","ETHUSD",1646563244079,0.00311988,2607.4,2606.8,1.83127639]
["bitfinex","ETHUSD",1646563244080,0.00251952,2606.9,2606.8,1.83127639]
["bitfinex","ETHUSD",1646563244288,0.00251952,2606.9,2606.8,5.7135378]
["bitfinex","ETHUSD",1646563244675,0.00251952,2606.9,2606.8,6.7135378]
["bitfinex","ETHUSD",1646563244874,0.00311988,2607.7,2606.8,6.7135378]
["bitfinex","ETHUSD",1646563245076,0.00251628,2607.0,2606.8,6.7135378]
["bitfinex","ETHUSD",1646563245286,0.00251628,2607.0,2606.9,0.19046141]
["bitfinex","ETHUSD",1646563245477,0.00251628,2607.0,2606.9,4.52976141]
["bitfinex","ETHUSD",1646563245787,0.00251628,2607.0,2606.9,17.26976141]
["bitfinex","ETHUSD",1646563246179,0.00311988,2608.0,2607.2,12.1223]
["bitfinex","ETHUSD",1646563246377,0.0076371,2608.1,2607.5,0.3823]
["bitfinex","ETHUSD",1646563246577,0.67430478,2608.0,2607.5,0.3823]
["bitfinex","ETHUSD",1646563246783,0.67430478,2608.0,2607.4,0.457]
["bitfinex","ETHUSD",1646563246987,0.67430478,2608.0,2607.5,0.1917]
["bitfinex","ETHUSD",1646563247178,0.67430478,2608.0,2607.4,0.1917]
["bitfinex","ETHUSD",1646563247529,1.15386272,2607.8,2607.1,1.0]
["bitfinex","ETHUSD",1646563247726,0.67430478,2607.7,2606.8,2.87765874]
["bitfinex","ETHUSD",1646563247926,0.67430478,2607.7,2606.9,0.88250252]
["bitfinex","ETHUSD",1646563248831,0.00251696,2607.4,2606.9,0.88250252]
["bitfinex","ETHUSD",1646563249433,0.00251696,2607.4,2607.0,0.1917]
["bitfinex","ETHUSD",1646563249630,0.67682174,2607.4,2607.0,0.1917]
["bitfinex","ETHUSD",1646563249829,0.67430478,2607.3,2606.9,0.1917]
["bitfinex","ETHUSD",1646563250030,0.00251697,2607.3,2606.9,0.1917]
["bitfinex","ETHUSD",1646563250631,0.90186657,2607.2,2606.9,0.19014232]
["bitfinex","ETHUSD",1646563250832,0.67333037,2607.1,2606.9,0.19014232]
["bitfinex","ETHUSD",1646563251030,0.90186657,2607.2,2606.9,0.19014232]
["bitfinex","ETHUSD",1646563251300,0.90438354,2607.2,2606.9,0.19014232]
["bitfinex","ETHUSD",1646563251689,0.00251697,2607.2,2606.9,0.19014232]
["bitfinex","ETHUSD",1646563252095,0.68554779,2607.5,2606.9,0.19014232]
["bitfinex","ETHUSD",1646563252288,0.68242791,2607.4,2606.9,0.19014232]
["bitfinex","ETHUSD",1646563252490,0.00251682,2607.2,2606.9,0.19014232]
["bitfinex","ETHUSD",1646563253088,0.00251682,2607.2,2606.8,0.5674447]
["bitfinex","ETHUSD",1646563253388,0.68242791,2607.5,2606.8,0.5674447]
["bitfinex","ETHUSD",1646563253389,0.00311988,2607.4,2606.9,0.87268669]
["bitfinex","ETHUSD",1646563253587,0.00251682,2607.2,2606.9,0.87268669]
["bitfinex","ETHUSD",1646563254601,0.68212034,2607.5,2606.9,0.87268669]
["bitfinex","ETHUSD",1646563254796,0.00251682,2607.2,2606.9,0.87268669]
["bitfinex","ETHUSD",1646563255826,0.00311988,2607.5,2606.9,0.87268669]
["bitfinex","ETHUSD",1646563256025,0.00251685,2607.2,2606.9,0.87268669]
["bitfinex","ETHUSD",1646563256426,0.00251685,2607.2,2607.0,0.19046141]
["bitfinex","ETHUSD",1646563256626,0.00251685,2607.2,2607.1,0.87268669]
["bitfinex","ETHUSD",1646563257028,0.00311988,2607.8,2607.1,0.87268669]
["bitfinex","ETHUSD",1646563257230,0.68491541,2607.8,2607.1,0.87268669]
["bitfinex","ETHUSD",1646563257429,0.00251685,2607.2,2607.1,0.87268669]
["bitfinex","ETHUSD",1646563258226,0.00311988,2607.8,2607.1,0.87268669]
["bitfinex","ETHUSD",1646563258426,0.00251684,2607.3,2606.8,4.0674447]
["bitfinex","ETHUSD",1646563258627,0.00251684,2607.3,2606.9,0.86691481]
["bitfinex","ETHUSD",1646563259101,0.00251684,2607.3,2606.8,0.75790611]
["bitfinex","ETHUSD",1646563259300,0.68649181,2607.4,2606.8,0.75790611]
["bitfinex","ETHUSD",1646563259502,0.68961169,2607.6,2606.8,0.75790611]
["bitfinex","ETHUSD",1646563259810,0.00251684,2607.2,2606.8,0.75790611]
["bitfinex","ETHUSD",1646563260002,0.68639388,2607.5,2606.8,0.75790611]
["bitfinex","ETHUSD",1646563260003,0.00311988,2607.5,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563260207,0.01006586,2607.6,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563260605,1.20871988,2607.8,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563260805,0.68651172,2607.7,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563261201,1.20871988,2607.8,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563261402,1.2056,2607.8,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563262204,0.00311988,2608.0,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563262409,0.68929045,2608.0,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563264432,0.00257139,2607.7,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563265231,0.68874196,2607.7,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563265531,0.00226956,2607.6,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563266580,0.68617057,2607.7,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563266778,0.00226956,2607.5,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563267781,0.68566648,2607.6,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563267985,0.00257066,2607.5,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563268985,0.68555949,2607.7,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563269189,0.00311988,2607.8,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563269386,0.00257066,2607.5,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563270233,0.68555184,2607.7,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563270429,0.00257066,2607.5,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563271431,0.00311988,2607.8,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563271631,0.00257066,2607.5,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563272631,0.00311988,2607.8,2607.5,0.00106733]
["bitfinex","ETHUSD",1646563272936,1.1497811,2607.9,2607.5,0.00106733]
["bitfinex","ETHUSD",1646563273529,0.0102811,2607.9,2607.5,0.00106733]
["bitfinex","ETHUSD",1646563273777,5.82495698,2608.1,2607.5,0.00106733]
["bitfinex","ETHUSD",1646563273982,0.68694658,2608.0,2607.5,0.00106733]
["bitfinex","ETHUSD",1646563274184,0.00257062,2607.8,2607.5,0.00106733]
["bitfinex","ETHUSD",1646563274388,0.0076371,2608.1,2607.9,0.24742938]
["bitfinex","ETHUSD",1646563276585,0.01017457,2608.1,2607.9,0.24742938]
["bitfinex","ETHUSD",1646563277386,0.0076371,2608.1,2607.9,0.24742938]
["bitfinex","ETHUSD",1646563277631,0.0076371,2608.1,2607.9,0.43789079]
["bitfinex","ETHUSD",1646563277829,0.01017457,2608.1,2607.9,0.43789079]
["bitfinex","ETHUSD",1646563278729,0.0076371,2608.1,2607.9,0.43789079]
["bitfinex","ETHUSD",1646563278932,0.01017457,2608.1,2607.9,0.43789079]
["bitfinex","ETHUSD",1646563279533,0.01017457,2608.1,2607.9,0.24742938]
["bitfinex","ETHUSD",1646563279935,0.0076371,2608.1,2607.9,0.24742938]
["bitfinex","ETHUSD",1646563280135,0.01014697,2608.1,2607.9,0.24742938]
["bitfinex","ETHUSD",1646563281135,0.0076371,2608.1,2607.9,0.24742938]
["bitfinex","ETHUSD",1646563281386,0.01014697,2608.1,2607.9,0.24742938]
["bitfinex","ETHUSD",1646563282187,0.0076371,2608.1,2608.0,0.86709167]
["bitfinex","ETHUSD",1646563282592,0.70093495,2608.1,2608.0,0.86709167]
["bitfinex","ETHUSD",1646563283392,0.69842508,2608.1,2608.0,0.86709167]
["bitfinex","ETHUSD",1646563283789,0.69842508,2608.1,2607.9,0.24742938]
["bitfinex","ETHUSD",1646563283990,0.0076371,2608.1,2607.9,0.24742938]
["bitfinex","ETHUSD",1646563284191,0.0076371,2608.1,2608.0,0.86678324]
["bitfinex","ETHUSD",1646563284592,0.69865974,2608.1,2608.0,0.86678324]
["bitfinex","ETHUSD",1646563285036,0.69865974,2608.1,2607.9,0.24742938]
["bitfinex","ETHUSD",1646563285228,0.69110625,2608.0,2607.9,0.24742938]
["bitfinex","ETHUSD",1646563285427,0.69110625,2608.0,2607.9,1.11436711]
["bitfinex","ETHUSD",1646563285939,0.69110625,2608.0,2607.5,0.00106733]
["bitfinex","ETHUSD",1646563285940,0.74476093,2607.8,2607.5,0.00106733]
["bitfinex","ETHUSD",1646563286132,0.69110625,2607.7,2607.5,0.00106733]
["bitfinex","ETHUSD",1646563286330,0.69110625,2607.6,2607.5,0.8727162]
["bitfinex","ETHUSD",1646563286629,0.69110625,2607.6,2607.5,0.00106733]
["bitfinex","ETHUSD",1646563286831,1.73640893,2607.6,2607.5,0.00106733]
["bitfinex","ETHUSD",1646563292632,3.60483736,2607.6,2607.5,0.00106733]
["bitfinex","ETHUSD",1646563292830,3.60483736,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563292831,2.90550893,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563293034,2.77843103,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563293429,6.27843103,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563294236,5.36020625,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563295237,6.05800083,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563296140,5.36020625,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563297881,6.05761058,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563298081,8.36020625,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563298579,9.05742893,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563298785,8.81720625,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563298984,5.81720625,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563299384,8.81720625,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563300629,22.47543103,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563300830,22.84334815,2607.6,2607.5,6.733e-05]
["bitfinex","ETHUSD",1646563301032,16.54,2607.5,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563301227,3.0,2607.3,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563301433,8.57711611,2607.3,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563301629,10.67155801,2607.3,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563301829,9.74254815,2607.3,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563302029,8.83980625,2607.3,2607.2,0.00028282]
["bitfinex","ETHUSD",1646563302251,11.74,2607.1,2606.7,2.651e-05]
["bitfinex","ETHUSD",1646563302435,0.96,2607.2,2606.7,2.651e-05]
["bitfinex","ETHUSD",1646563302436,3.0,2606.8,2606.7,2.651e-05]
["bitfinex","ETHUSD",1646563302634,10.70905062,2606.8,2606.7,2.651e-05]
["bitfinex","ETHUSD",1646563302832,0.96018,2606.6,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563303033,3.9601912,2606.3,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563303333,3.5,2606.2,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563303632,0.69110625,2606.1,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563303884,1.81210625,2606.1,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563304684,0.69110625,2606.1,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563304885,0.457,2606.5,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563305084,0.68285694,2606.4,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563305312,3.5,2606.6,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563305313,0.68285694,2606.3,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563305488,0.68285694,2606.2,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563305688,3.5,2606.6,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563305887,0.6828358,2606.5,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563306086,3.5,2606.4,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563306287,0.6828358,2606.3,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563306689,3.5,2606.6,2606.1,0.00100856]
["bitfinex","ETHUSD",1646563306886,0.68153157,2606.5,2606.1,0.00100856]
["bitfinex","ETHUSD",1646563307084,3.5,2606.4,2606.1,0.00100856]
["bitfinex","ETHUSD",1646563307286,3.5,2606.6,2606.1,0.00100856]
["bitfinex","ETHUSD",1646563307536,3.5,2606.6,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563307537,0.68160713,2606.5,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563307730,3.5,2606.4,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563307934,1.15172,2606.9,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563307935,2.3358,2607.1,2606.1,0.00100856]
["bitfinex","ETHUSD",1646563308133,0.6817556,2607.0,2606.1,3.50100856]
["bitfinex","ETHUSD",1646563308337,7.1065,2607.3,2606.1,4.07376997]
["bitfinex","ETHUSD",1646563308537,0.68178555,2607.2,2606.2,1.05725375]
["bitfinex","ETHUSD",1646563308733,1.2354,2607.3,2606.3,4.74908409]
["bitfinex","ETHUSD",1646563308936,1.2354,2607.3,2606.6,0.9902272]
["bitfinex","ETHUSD",1646563309136,3.8668,2607.4,2606.6,0.99123559]
["bitfinex","ETHUSD",1646563309344,2.72388996,2607.5,2606.6,0.99123559]
["bitfinex","ETHUSD",1646563309541,0.68182458,2607.4,2606.6,0.99123559]
["bitfinex","ETHUSD",1646563309738,0.68182458,2607.4,2606.6,0.00100839]
["bitfinex","ETHUSD",1646563309936,0.68182458,2607.4,2606.4,1.24901878]
["bitfinex","ETHUSD",1646563310136,0.68182458,2607.4,2606.5,3.5]
["bitfinex","ETHUSD",1646563310335,0.68182458,2607.4,2606.6,0.00090753]
["bitfinex","ETHUSD",1646563310736,0.68182458,2607.4,2606.6,0.93772388]
["bitfinex","ETHUSD",1646563311136,0.68182458,2607.4,2606.6,0.93681635]
["bitfinex","ETHUSD",1646563312387,0.68182458,2607.4,2606.5,1.0]
["bitfinex","ETHUSD",1646563312587,0.68182458,2607.4,2606.3,4.8823]
["bitfinex","ETHUSD",1646563312987,0.68182458,2607.4,2606.3,5.07276141]
["bitfinex","ETHUSD",1646563313789,0.68182458,2607.4,2606.4,1.5161733]
["bitfinex","ETHUSD",1646563313992,0.68182458,2607.4,2606.4,1.1338733]
["bitfinex","ETHUSD",1646563314599,2.72131988,2607.5,2606.4,1.1338733]
["bitfinex","ETHUSD",1646563314795,2.72131988,2607.5,2606.5,0.86670341]
["bitfinex","ETHUSD",1646563315045,2.72388885,2607.5,2606.6,0.0010061]
["bitfinex","ETHUSD",1646563315934,2.72131988,2607.5,2606.5,4.6917]
["bitfinex","ETHUSD",1646563316135,2.7182,2607.5,2606.5,4.6917]
["bitfinex","ETHUSD",1646563316335,2.7207691,2607.5,2606.6,0.0010061]
["bitfinex","ETHUSD",1646563317141,2.7207691,2607.5,2606.5,5.074]
["bitfinex","ETHUSD",1646563317142,2.7182,2607.5,2606.5,5.074]
["bitfinex","ETHUSD",1646563317738,2.7182,2607.5,2606.6,0.0010061]
["bitfinex","ETHUSD",1646563317739,2.7207691,2607.5,2606.6,0.0010061]
["bitfinex","ETHUSD",1646563318338,2.7182,2607.5,2606.5,5.074]
["bitfinex","ETHUSD",1646563318784,2.7207691,2607.5,2606.6,0.0010061]
["bitfinex","ETHUSD",1646563319589,2.7207691,2607.5,2606.5,0.574]
["bitfinex","ETHUSD",1646563319590,2.7182,2607.5,2606.5,0.574]
["bitfinex","ETHUSD",1646563319992,2.7207691,2607.5,2606.6,0.0010061]
["bitfinex","ETHUSD",1646563320695,2.7207691,2607.5,2606.7,1.0747619]
["bitfinex","ETHUSD",1646563320894,2.7182,2607.5,2606.7,1.0747619]
["bitfinex","ETHUSD",1646563321094,2.7207691,2607.5,2606.7,1.0747619]
["bitfinex","ETHUSD",1646563321594,0.0025691,2607.5,2606.7,1.0747619]
["bitfinex","ETHUSD",1646563321792,0.0025691,2607.5,2606.6,2.6946061]
["bitfinex","ETHUSD",1646563321992,0.0025691,2607.5,2606.6,1.6936]
["bitfinex","ETHUSD",1646563321993,0.68210436,2607.5,2606.6,1.6936]
["bitfinex","ETHUSD",1646563322194,0.00311988,2607.7,2606.6,2.0746]
["bitfinex","ETHUSD",1646563322398,0.00253897,2607.5,2606.6,0.00090549]
["bitfinex","ETHUSD",1646563322836,0.68448475,2607.5,2606.6,0.00090549]
["bitfinex","ETHUSD",1646563323234,0.68194578,2607.5,2606.5,0.1917]
["bitfinex","ETHUSD",1646563323433,0.00253893,2607.5,2606.6,0.00090549]
["bitfinex","ETHUSD",1646563324039,0.684457,2607.5,2606.6,0.00090549]
["bitfinex","ETHUSD",1646563324439,1.06421807,2607.5,2606.4,1.1367]
["bitfinex","ETHUSD",1646563324642,1.06421807,2607.5,2606.3,1.0]
["bitfinex","ETHUSD",1646563324839,0.68191807,2607.4,2606.6,0.00090549]
["bitfinex","ETHUSD",1646563325049,1.1788542,2607.0,2606.6,0.00090549]
["bitfinex","ETHUSD",1646563325539,1.1788542,2607.0,2606.2,0.86824432]
["bitfinex","ETHUSD",1646563325940,1.1788542,2607.0,2606.6,0.00081368]
["bitfinex","ETHUSD",1646563326141,0.00251118,2607.5,2606.6,0.00081368]
["bitfinex","ETHUSD",1646563326384,0.68516865,2607.5,2606.6,0.00081368]
["bitfinex","ETHUSD",1646563326786,0.68516865,2607.5,2606.2,0.86821146]
["bitfinex","ETHUSD",1646563326787,0.3823,2607.4,2606.2,0.86821146]
["bitfinex","ETHUSD",1646563326988,1.06495747,2607.3,2606.2,0.86821146]
["bitfinex","ETHUSD",1646563327189,0.8781454,2607.0,2606.6,0.00081368]
["bitfinex","ETHUSD",1646563327791,0.00251139,2607.5,2606.6,0.00081368]
["bitfinex","ETHUSD",1646563327991,0.68347453,2607.5,2606.1,3.5]
["bitfinex","ETHUSD",1646563328191,0.3823,2607.4,2606.2,0.86933437]
["bitfinex","ETHUSD",1646563328390,0.68347453,2607.3,2606.6,0.00081368]
["bitfinex","ETHUSD",1646563328590,0.68347453,2607.2,2606.6,0.00081368]
["bitfinex","ETHUSD",1646563328793,0.68347453,2607.1,2606.6,0.00081368]
["bitfinex","ETHUSD",1646563328992,0.68347453,2607.0,2606.6,0.00081368]
["bitfinex","ETHUSD",1646563329193,1.1081536,2607.3,2606.3,0.86933437]
["bitfinex","ETHUSD",1646563329393,0.68347378,2607.2,2606.3,0.86933437]
["bitfinex","ETHUSD",1646563329592,0.68347378,2607.2,2606.6,0.00082506]
["bitfinex","ETHUSD",1646563330435,0.68347378,2607.2,2606.3,0.86933437]
["bitfinex","ETHUSD",1646563330635,0.68347378,2607.2,2606.6,0.00082506]
["bitfinex","ETHUSD",1646563331435,4.48347378,2607.2,2606.6,0.00082506]
["bitfinex","ETHUSD",1646563331636,0.68347378,2607.1,2606.3,0.86933437]
["bitfinex","ETHUSD",1646563331837,0.68347378,2607.1,2606.6,0.00082506]
["bitfinex","ETHUSD",1646563332438,0.68347378,2607.1,2606.2,0.1918]
["bitfinex","ETHUSD",1646563333340,0.68347378,2607.1,2606.3,0.19046141]
["bitfinex","ETHUSD",1646563333538,0.68347378,2607.1,2606.3,0.96366141]
["bitfinex","ETHUSD",1646563333788,0.68347378,2607.1,2606.4,3.5]
["bitfinex","ETHUSD",1646563334197,0.68347378,2607.1,2606.4,1.0]
["bitfinex","ETHUSD",1646563334401,0.68574178,2607.1,2606.4,3.6918]
["bitfinex","ETHUSD",1646563334795,0.68574178,2607.1,2606.4,4.6918]
["bitfinex","ETHUSD",1646563335297,3.8,2607.2,2606.4,4.6918]
["bitfinex","ETHUSD",1646563335502,0.00226804,2607.1,2606.5,0.19046141]
["bitfinex","ETHUSD",1646563336496,3.8,2607.2,2606.5,0.19046141]
["bitfinex","ETHUSD",1646563336697,0.00256924,2607.1,2606.6,0.00100405]
["bitfinex","ETHUSD",1646563337737,3.8,2607.2,2606.5,0.19046141]
["bitfinex","ETHUSD",1646563338041,0.00256928,2607.1,2606.6,0.00100405]
["bitfinex","ETHUSD",1646563338845,3.8,2607.2,2606.5,0.19046141]
["bitfinex","ETHUSD",1646563339045,0.00256928,2607.1,2606.6,0.00100405]
["bitfinex","ETHUSD",1646563340042,3.8,2607.2,2606.3,3.6918]
["bitfinex","ETHUSD",1646563340241,0.00256928,2607.1,2606.6,0.00100405]
["bitfinex","ETHUSD",1646563341283,3.8,2607.2,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563341485,0.00253917,2607.1,2606.6,0.00090364]
["bitfinex","ETHUSD",1646563342485,3.8,2607.2,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563342686,0.00253917,2607.1,2606.6,0.00090364]
["bitfinex","ETHUSD",1646563343690,3.8,2607.2,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563343990,0.00253917,2607.1,2606.6,0.00090364]
["bitfinex","ETHUSD",1646563344891,3.8,2607.2,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563345135,0.00250898,2607.1,2606.6,0.00080299]
["bitfinex","ETHUSD",1646563346136,3.8,2607.2,2606.4,0.19046141]
["bitfinex","ETHUSD",1646563346337,3.8,2607.2,2606.6,0.00080299]
["bitfinex","ETHUSD",1646563346338,0.00250898,2607.1,2606.6,0.00080299]
["bitfinex","ETHUSD",1646563347338,0.0008,2606.5,2606.0,4.59054702]
["bitfinex","ETHUSD",1646563347537,0.0008,2606.5,2606.0,2.21074702]
["bitfinex","ETHUSD",1646563347942,0.0008,2606.5,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563348783,0.0008,2606.5,2606.1,0.00082553]
["bitfinex","ETHUSD",1646563349390,3.47101266,2606.5,2606.1,0.00082553]
["bitfinex","ETHUSD",1646563349592,0.0008,2606.5,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563350195,0.0008,2606.5,2606.2,0.00082552]
["bitfinex","ETHUSD",1646563350797,0.0008,2606.5,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563351191,0.0008,2606.5,2606.2,0.0008255]
["bitfinex","ETHUSD",1646563351989,0.0008,2606.5,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563352544,0.70479797,2606.5,2606.2,0.00082052]
["bitfinex","ETHUSD",1646563353034,1.40139631,2606.5,2606.2,0.00082052]
["bitfinex","ETHUSD",1646563353233,1.40139631,2606.5,2606.1,0.85814994]
["bitfinex","ETHUSD",1646563353537,1.40139631,2606.5,2606.2,0.00082052]
["bitfinex","ETHUSD",1646563354438,1.40139631,2606.5,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563354439,0.70399797,2606.4,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563354637,0.70399797,2606.4,2606.2,0.00082052]
["bitfinex","ETHUSD",1646563355036,0.0008,2606.5,2606.2,0.00082052]
["bitfinex","ETHUSD",1646563355037,0.70399797,2606.3,2606.2,0.00082052]
["bitfinex","ETHUSD",1646563355438,0.0002515,2606.2,2606.0,1.00274702]
["bitfinex","ETHUSD",1646563356042,0.0002515,2606.2,2606.1,0.00082166]
["bitfinex","ETHUSD",1646563356883,4.40274717,2607.0,2606.2,3.3]
["bitfinex","ETHUSD",1646563357088,0.69913856,2607.6,2607.4,0.19046141]
["bitfinex","ETHUSD",1646563357287,0.0076371,2608.1,2607.5,0.01262764]
["bitfinex","ETHUSD",1646563357485,0.0076371,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1646563357685,0.9614211,2608.5,2608.0,6.95920483]
["bitfinex","ETHUSD",1646563357885,0.0291181,2609.2,2608.2,0.61050483]
["bitfinex","ETHUSD",1646563358082,0.0291181,2609.2,2608.8,0.61050483]
["bitfinex","ETHUSD",1646563358281,0.0291181,2609.2,2608.8,1.39410483]
["bitfinex","ETHUSD",1646563360940,0.00256267,2609.1,2608.8,1.39410483]
["bitfinex","ETHUSD",1646563361737,0.0291181,2609.2,2608.8,1.39410483]
["bitfinex","ETHUSD",1646563361936,0.00256268,2609.1,2608.8,1.39410483]
["bitfinex","ETHUSD",1646563362539,0.00256268,2609.1,2608.9,0.61050483]
["bitfinex","ETHUSD",1646563362939,0.0291181,2609.2,2608.9,0.61050483]
["bitfinex","ETHUSD",1646563363138,0.00256268,2609.1,2608.9,0.61050483]
["bitfinex","ETHUSD",1646563363640,0.00256268,2609.1,2608.7,0.61050483]
["bitfinex","ETHUSD",1646563364089,0.0291181,2609.2,2608.7,0.61050483]
["bitfinex","ETHUSD",1646563364290,0.00256345,2609.0,2608.7,0.61050483]
["bitfinex","ETHUSD",1646563365397,0.0291181,2609.2,2608.7,0.61050483]
["bitfinex","ETHUSD",1646563365690,0.00256346,2609.0,2608.7,0.61050483]
["bitfinex","ETHUSD",1646563366494,0.0291181,2609.2,2608.7,0.61050483]
["bitfinex","ETHUSD",1646563366695,0.00256346,2609.0,2608.7,0.61050483]
["bitfinex","ETHUSD",1646563366890,0.0291181,2609.2,2608.7,0.61050483]
["bitfinex","ETHUSD",1646563367552,0.0392988,2609.4,2608.7,0.61050483]
["bitfinex","ETHUSD",1646563367750,3.8,2609.2,2608.7,0.61050483]
["bitfinex","ETHUSD",1646563367951,0.0290465,2609.4,2608.7,0.61050483]
["bitfinex","ETHUSD",1646563368958,3.5329879,2609.9,2609.7,1.5950208]
["bitfinex","ETHUSD",1646563368959,0.2244879,2609.9,2609.7,1.5950208]
["bitfinex","ETHUSD",1646563369159,0.3927509,2609.8,2609.7,1.5950208]
["bitfinex","ETHUSD",1646563369861,1.37307925,2609.8,2609.7,1.5950208]
["bitfinex","ETHUSD",1646563370256,0.3927509,2609.8,2609.7,1.5950208]
["bitfinex","ETHUSD",1646563389094,3.83550375,2609.9,2609.7,3.1072208]
["bitfinex","ETHUSD",1646563389095,2.76128006,2609.9,2609.7,3.1072208]
["bitfinex","ETHUSD",1646563389292,2.76128006,2609.9,2609.7,4.1072208]
["bitfinex","ETHUSD",1646563389496,2.76128006,2609.9,2609.8,4.49280483]
["bitfinex","ETHUSD",1646563389697,2.76128006,2609.9,2609.8,5.94980483]
["bitfinex","ETHUSD",1646563389698,1.08522255,2609.9,2609.8,5.94980483]
["bitfinex","ETHUSD",1646563389900,1.0827067,2609.9,2609.8,3.40925467]
["bitfinex","ETHUSD",1646563390140,1.0827067,2609.9,2609.8,3.90925467]
["bitfinex","ETHUSD",1646563390141,1.08522255,2609.9,2609.8,3.90925467]
["bitfinex","ETHUSD",1646563390337,1.08522255,2609.9,2609.8,7.40925467]
["bitfinex","ETHUSD",1646563390543,1.0827067,2609.9,2609.8,7.40925467]
["bitfinex","ETHUSD",1646563390936,1.0827067,2609.9,2609.8,2.94980483]
["bitfinex","ETHUSD",1646563391138,1.0827067,2609.9,2609.8,5.44980483]
["bitfinex","ETHUSD",1646563391337,1.0827067,2609.9,2609.8,6.44980483]
["bitfinex","ETHUSD",1646563392144,1.0827067,2609.9,2609.8,2.56750483]
["bitfinex","ETHUSD",1646563392342,1.0827067,2609.9,2609.8,2.11050483]
["bitfinex","ETHUSD",1646563392740,1.0827067,2609.9,2609.8,1.11050483]
["bitfinex","ETHUSD",1646563393342,1.0827067,2609.9,2609.8,0.61050483]
["bitfinex","ETHUSD",1646563394994,1.0827067,2609.9,2609.8,0.99280483]
["bitfinex","ETHUSD",1646563395200,1.0827067,2609.9,2609.8,4.11050483]
["bitfinex","ETHUSD",1646563395398,1.0827067,2609.9,2609.8,0.61050483]
["bitfinex","ETHUSD",1646563395701,1.0827067,2609.9,2609.8,1.61050483]
["bitfinex","ETHUSD",1646563395994,1.0827067,2609.9,2609.8,0.61050483]
["bitfinex","ETHUSD",1646563396194,1.0827067,2609.9,2609.8,0.99280483]
["bitfinex","ETHUSD",1646563396795,1.0827067,2609.9,2609.8,0.61050483]
["bitfinex","ETHUSD",1646563398244,1.0827067,2609.9,2609.8,0.99280483]
["bitfinex","ETHUSD",1646563399651,1.0827067,2609.9,2609.8,2.56410511]
["bitfinex","ETHUSD",1646563400050,1.0827067,2609.9,2609.8,3.56410511]
["bitfinex","ETHUSD",1646563401297,0.05252929,2610.0,2609.9,4.19280483]
["bitfinex","ETHUSD",1646563401498,0.047728,2610.2,2609.9,6.06410511]
["bitfinex","ETHUSD",1646563401696,0.047728,2610.2,2610.1,0.99280483]
["bitfinex","ETHUSD",1646563401898,0.05784365,2610.4,2610.3,3.89280483]
["bitfinex","ETHUSD",1646563402096,0.05784365,2610.4,2610.3,8.96410511]
["bitfinex","ETHUSD",1646563402299,0.05784365,2610.4,2610.3,8.13790367]
["bitfinex","ETHUSD",1646563402497,0.00479578,2610.9,2610.3,9.32966508]
["bitfinex","ETHUSD",1646563402698,0.00479578,2610.9,2610.5,0.99280483]
["bitfinex","ETHUSD",1646563402904,0.00479578,2610.9,2610.7,0.61050483]
["bitfinex","ETHUSD",1646563402905,0.01489076,2610.9,2610.7,0.61050483]
["bitfinex","ETHUSD",1646563403902,0.00479578,2610.9,2610.7,0.61050483]
["bitfinex","ETHUSD",1646563404103,0.00479578,2610.9,2610.6,0.61050483]
["bitfinex","ETHUSD",1646563406444,0.007382,2610.9,2610.6,0.61050483]
["bitfinex","ETHUSD",1646563407445,0.00479578,2610.9,2610.6,0.61050483]
["bitfinex","ETHUSD",1646563407646,0.007382,2610.9,2610.6,0.61050483]
["bitfinex","ETHUSD",1646563408648,0.00479578,2610.9,2610.6,0.61050483]
["bitfinex","ETHUSD",1646563408893,0.007382,2610.9,2610.6,0.61050483]
["bitfinex","ETHUSD",1646563409494,0.007382,2610.9,2610.8,0.61050483]
["bitfinex","ETHUSD",1646563409894,0.00479578,2610.9,2610.8,0.61050483]
["bitfinex","ETHUSD",1646563410096,0.007382,2610.9,2610.8,0.61050483]
["bitfinex","ETHUSD",1646563411095,0.00479578,2610.9,2610.8,0.61050483]
["bitfinex","ETHUSD",1646563412557,3.5,2610.8,2609.8,2.5157744]
["bitfinex","ETHUSD",1646563412938,3.00479578,2610.9,2609.8,2.5157744]
["bitfinex","ETHUSD",1646563412939,0.0030408,2610.7,2609.8,2.5157744]
["bitfinex","ETHUSD",1646563413138,0.0030408,2610.8,2609.5,5.4583406]
["bitfinex","ETHUSD",1646563413341,1.12322665,2610.3,2609.6,1.57123151]
["bitfinex","ETHUSD",1646563413543,1.12626745,2610.3,2609.6,1.57123151]
["bitfinex","ETHUSD",1646563414148,0.0030408,2610.3,2609.7,0.9582069]
["bitfinex","ETHUSD",1646563414345,0.00254779,2610.5,2609.8,1.57123151]
["bitfinex","ETHUSD",1646563414642,0.0030408,2610.8,2609.8,1.57123151]
["bitfinex","ETHUSD",1646563415047,0.00251862,2610.5,2609.8,1.57123151]
["bitfinex","ETHUSD",1646563415844,0.0030408,2610.8,2609.8,1.57123151]
["bitfinex","ETHUSD",1646563416286,0.00251875,2610.5,2609.8,1.57123151]
["bitfinex","ETHUSD",1646563417085,0.0030408,2610.8,2609.8,1.57123151]
["bitfinex","ETHUSD",1646563417385,0.00251875,2610.5,2609.8,1.57123151]
["bitfinex","ETHUSD",1646563418387,0.0030408,2610.8,2609.8,1.57123151]
["bitfinex","ETHUSD",1646563418593,0.00252451,2610.5,2609.8,1.57123151]
["bitfinex","ETHUSD",1646563419392,0.0030408,2610.8,2609.8,1.57123151]
["bitfinex","ETHUSD",1646563419793,0.00252451,2610.5,2609.8,1.57123151]
["bitfinex","ETHUSD",1646563420646,0.0030408,2610.8,2609.5,7.348545]
["bitfinex","ETHUSD",1646563420845,0.0030408,2610.8,2609.6,1.57117064]
["bitfinex","ETHUSD",1646563421048,0.00252451,2610.5,2609.6,1.57117064]
["bitfinex","ETHUSD",1646563421846,0.0030408,2610.8,2609.6,1.57117064]
["bitfinex","ETHUSD",1646563422048,0.00252675,2610.5,2609.6,1.57117064]
["bitfinex","ETHUSD",1646563423053,0.0030408,2610.8,2609.8,0.9582139]
["bitfinex","ETHUSD",1646563423249,0.00252675,2610.5,2609.8,0.9582139]
["bitfinex","ETHUSD",1646563423451,0.00252675,2610.5,2609.9,6.98742467]
["bitfinex","ETHUSD",1646563423650,0.00252675,2610.5,2610.0,1.57114207]
["bitfinex","ETHUSD",1646563424293,0.00479578,2610.9,2610.0,1.57114207]
["bitfinex","ETHUSD",1646563424494,0.00252692,2610.5,2610.1,0.9580926]
["bitfinex","ETHUSD",1646563424695,0.00252692,2610.5,2610.2,1.57101907]
["bitfinex","ETHUSD",1646563424894,0.00252692,2610.5,2610.2,2.44001907]
["bitfinex","ETHUSD",1646563425098,0.00252692,2610.5,2610.3,1.57101907]
["bitfinex","ETHUSD",1646563425393,0.00479578,2610.9,2610.3,1.57101907]
["bitfinex","ETHUSD",1646563425598,0.00479578,2610.9,2610.4,1.57101907]
["bitfinex","ETHUSD",1646563425798,0.00254101,2610.5,2610.2,2.10148525]
["bitfinex","ETHUSD",1646563425994,0.00254101,2610.5,2610.3,1.57090667]
["bitfinex","ETHUSD",1646563426194,0.00254101,2610.5,2610.4,1.57090667]
["bitfinex","ETHUSD",1646563426399,0.00254101,2610.5,2610.1,1.9580926]
["bitfinex","ETHUSD",1646563426593,0.00479578,2610.9,2610.2,1.57099138]
["bitfinex","ETHUSD",1646563426796,0.00479578,2610.9,2610.3,1.57099138]
["bitfinex","ETHUSD",1646563426994,0.00479578,2610.9,2610.0,1.0]
["bitfinex","ETHUSD",1646563427194,0.00254101,2610.6,2610.1,1.5710455]
["bitfinex","ETHUSD",1646563427394,0.00254101,2610.6,2610.2,1.5710455]
["bitfinex","ETHUSD",1646563427837,0.00479578,2610.9,2610.3,1.5710455]
["bitfinex","ETHUSD",1646563428040,0.00479578,2610.9,2609.9,5.432057]
["bitfinex","ETHUSD",1646563428238,0.00254101,2610.5,2610.0,1.57104408]
["bitfinex","ETHUSD",1646563428944,0.00254101,2610.5,2610.1,1.57104408]
["bitfinex","ETHUSD",1646563429140,0.00479578,2610.9,2610.2,1.57104408]
["bitfinex","ETHUSD",1646563429341,0.00252217,2610.5,2609.8,3.5157744]
["bitfinex","ETHUSD",1646563429541,0.00252217,2610.5,2610.3,1.57104931]
["bitfinex","ETHUSD",1646563429747,0.00252217,2610.5,2609.9,3.8746751]
["bitfinex","ETHUSD",1646563429942,0.00252217,2610.5,2610.0,1.57103183]
["bitfinex","ETHUSD",1646563430341,0.00783658,2610.9,2610.0,1.57103183]
["bitfinex","ETHUSD",1646563430542,0.00252213,2610.5,2610.0,1.57103183]
["bitfinex","ETHUSD",1646563431144,0.00252213,2610.5,2610.1,0.9582227]
["bitfinex","ETHUSD",1646563431395,3.50783658,2610.9,2610.2,1.57103183]
["bitfinex","ETHUSD",1646563431598,0.00783658,2610.9,2610.2,1.57103183]
["bitfinex","ETHUSD",1646563431794,0.00252217,2610.5,2610.2,1.57103183]
["bitfinex","ETHUSD",1646563432693,0.00783658,2610.9,2610.2,1.57103183]
["bitfinex","ETHUSD",1646563433094,0.00252836,2610.5,2610.2,1.57103183]
["bitfinex","ETHUSD",1646563433905,0.00783658,2610.9,2610.2,1.57103183]
["bitfinex","ETHUSD",1646563434106,0.00783658,2610.9,2610.3,1.57103183]
["bitfinex","ETHUSD",1646563434302,0.00252836,2610.5,2610.0,0.9583081]
["bitfinex","ETHUSD",1646563435141,1.04107144,2610.4,2610.0,0.9583081]
["bitfinex","ETHUSD",1646563436343,3.5,2610.6,2610.0,0.9583081]
["bitfinex","ETHUSD",1646563436541,0.00253072,2610.5,2610.0,0.9583081]
["bitfinex","ETHUSD",1646563437341,0.92236387,2610.5,2610.0,0.9583081]
["bitfinex","ETHUSD",1646563437542,0.93522555,2610.8,2610.0,0.9583081]
["bitfinex","ETHUSD",1646563437743,0.00253076,2610.5,2610.0,0.9583081]
["bitfinex","ETHUSD",1646563438790,1.14189395,2610.6,2610.0,0.9583081]
["bitfinex","ETHUSD",1646563438996,0.00253076,2610.5,2610.0,0.9583081]
["bitfinex","ETHUSD",1646563439996,0.93522555,2610.8,2610.0,0.9583081]
["bitfinex","ETHUSD",1646563440200,0.00253107,2610.5,2610.0,0.9583081]
["bitfinex","ETHUSD",1646563441203,0.0030408,2610.8,2610.1,3.69046141]
["bitfinex","ETHUSD",1646563441402,0.0030408,2610.8,2610.5,0.96345222]
["bitfinex","ETHUSD",1646563441599,3.80479578,2610.9,2610.5,1.92138252]
["bitfinex","ETHUSD",1646563441800,3.80479578,2610.9,2610.6,3.5]
["bitfinex","ETHUSD",1646563442201,3.80479578,2610.9,2610.6,4.49072534]
["bitfinex","ETHUSD",1646563442403,3.80479578,2610.9,2610.5,3.49414393]
["bitfinex","ETHUSD",1646563442641,3.80732694,2610.9,2610.5,2.49414393]
["bitfinex","ETHUSD",1646563442840,3.80732694,2610.9,2610.5,3.49414393]
["bitfinex","ETHUSD",1646563443044,3.80732694,2610.9,2610.5,2.49414393]
["bitfinex","ETHUSD",1646563443242,3.80732694,2610.9,2610.5,3.11184393]
["bitfinex","ETHUSD",1646563443542,3.80479578,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563443743,0.0025311,2610.8,2610.5,3.11184393]
["bitfinex","ETHUSD",1646563443946,0.0025311,2610.8,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563444245,3.80479578,2610.9,2610.5,2.49414393]
["bitfinex","ETHUSD",1646563444448,3.80479578,2610.9,2610.6,3.8823]
["bitfinex","ETHUSD",1646563444850,3.80479578,2610.9,2610.6,1.3823]
["bitfinex","ETHUSD",1646563445048,3.80479578,2610.9,2610.6,1.0]
["bitfinex","ETHUSD",1646563445248,3.80479578,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563445848,3.80479578,2610.9,2610.5,2.49414393]
["bitfinex","ETHUSD",1646563446289,3.80479578,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563448096,3.80479578,2610.9,2610.5,2.49414393]
["bitfinex","ETHUSD",1646563448496,3.80738939,2610.9,2610.5,2.49414393]
["bitfinex","ETHUSD",1646563449399,3.80738939,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563449602,3.80479578,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563449803,3.80738939,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563450643,3.80479578,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563451044,3.80738939,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563451843,3.80479578,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563452348,3.80735512,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563452543,3.75735512,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563453145,3.75479578,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563453343,3.75735512,2610.9,2610.5,2.11184393]
["bitfinex","ETHUSD",1646563454199,3.75735512,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563454398,3.75479578,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563454600,3.75735512,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563455602,3.75479578,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563455805,3.75732389,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563456801,3.75479578,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563457001,3.75732389,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563457844,3.75479578,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563458245,3.75732389,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563459052,3.75479578,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563459449,3.75732707,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563460048,3.75528615,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563460257,3.75275486,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563460549,3.75528615,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563461599,3.75275486,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563461793,3.75528615,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563462799,3.75275486,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563462994,3.75528544,2610.9,2610.6,1.57066592]
["bitfinex","ETHUSD",1646563463400,3.75528544,2610.9,2610.5,0.96343252]
["bitfinex","ETHUSD",1646563463597,3.75528544,2610.9,2610.5,0.00550222]
["bitfinex","ETHUSD",1646563463999,3.75275486,2610.9,2610.5,0.00550222]
["bitfinex","ETHUSD",1646563464399,0.92174057,2610.6,2610.5,0.00550222]
["bitfinex","ETHUSD",1646563465645,0.00253041,2610.9,2610.5,0.00550222]
["bitfinex","ETHUSD",1646563466448,0.0771607,2611.0,2610.5,0.00550222]
["bitfinex","ETHUSD",1646563466649,0.0025307,2610.9,2610.5,0.00550222]
["bitfinex","ETHUSD",1646563466846,1.05577789,2610.8,2610.5,0.00550222]
["bitfinex","ETHUSD",1646563467049,0.0025307,2610.9,2610.5,0.00550222]
["bitfinex","ETHUSD",1646563467647,0.0771607,2611.0,2610.5,0.00550222]
["bitfinex","ETHUSD",1646563467848,0.0025307,2610.9,2610.5,0.00550222]
["bitfinex","ETHUSD",1646563468052,0.9937228,2610.8,2610.5,0.00550222]
["bitfinex","ETHUSD",1646563470705,0.9937228,2610.8,2609.8,0.5]
["bitfinex","ETHUSD",1646563470706,4.8,2610.7,2609.8,0.5]
["bitfinex","ETHUSD",1646563470899,0.457,2610.6,2609.9,1.57115738]
["bitfinex","ETHUSD",1646563471197,0.93218475,2610.5,2609.8,0.5]
["bitfinex","ETHUSD",1646563471398,4.88918475,2610.5,2609.3,4.61426642]
["bitfinex","ETHUSD",1646563471599,4.88918475,2610.5,2609.6,1.57123577]
["bitfinex","ETHUSD",1646563471796,0.87860962,2609.7,2609.6,1.57123577]
["bitfinex","ETHUSD",1646563472195,12.197,2610.2,2609.5,2.51386312]
["bitfinex","ETHUSD",1646563472196,3.5,2610.1,2609.5,2.51386312]
["bitfinex","ETHUSD",1646563472395,3.5,2610.1,2609.3,2.1]
["bitfinex","ETHUSD",1646563472654,3.5,2610.1,2609.4,1.57133276]
["bitfinex","ETHUSD",1646563473056,1.0,2610.3,2609.5,3.5]
["bitfinex","ETHUSD",1646563473259,1.8666195,2610.9,2609.6,2.78563415]
["bitfinex","ETHUSD",1646563473260,0.97071992,2610.6,2609.6,2.78563415]
["bitfinex","ETHUSD",1646563473455,0.00225001,2610.9,2609.7,5.07133276]
["bitfinex","ETHUSD",1646563473654,2.21408625,2611.0,2609.7,5.07133276]
["bitfinex","ETHUSD",1646563473857,1.2819015,2611.0,2609.8,1.57133276]
["bitfinex","ETHUSD",1646563474056,0.0025924,2610.9,2609.9,3.5]
["bitfinex","ETHUSD",1646563474257,0.0025924,2610.9,2610.0,1.57133276]
["bitfinex","ETHUSD",1646563474462,0.92733103,2610.9,2610.1,0.958241]
["bitfinex","ETHUSD",1646563474660,0.92733103,2610.9,2610.2,1.57133276]
["bitfinex","ETHUSD",1646563474859,0.92473863,2610.9,2610.2,1.57133276]
["bitfinex","ETHUSD",1646563475260,0.92733137,2610.9,2610.2,1.57133276]
["bitfinex","ETHUSD",1646563476062,0.92473863,2610.9,2610.2,1.57133276]
["bitfinex","ETHUSD",1646563476297,0.92733141,2610.9,2610.2,1.57133276]
["bitfinex","ETHUSD",1646563477200,0.92473863,2610.9,2610.2,1.57133276]
["bitfinex","ETHUSD",1646563477598,0.00259278,2610.9,2610.2,1.57133276]
["bitfinex","ETHUSD",1646563478504,1.123307,2611.0,2610.2,1.57133276]
["bitfinex","ETHUSD",1646563478700,0.00237176,2610.9,2610.2,1.57133276]
["bitfinex","ETHUSD",1646563479703,0.0771607,2611.0,2610.2,1.57133276]
["bitfinex","ETHUSD",1646563479903,0.00237176,2610.9,2610.2,1.57133276]
["bitfinex","ETHUSD",1646563480143,0.00237176,2610.9,2610.1,2.53100241]
["bitfinex","ETHUSD",1646563480342,0.00237176,2610.9,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563481047,3.8771607,2611.0,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563481242,0.00237176,2610.9,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563482143,3.8771607,2611.0,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563482543,0.00259202,2610.9,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563484704,3.8771607,2611.0,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563484902,0.00259202,2610.9,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563485703,3.8771607,2611.0,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563486108,0.00255525,2610.9,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563486904,3.8771607,2611.0,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563487304,0.00255525,2610.9,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563488142,3.8771607,2611.0,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563488544,0.00255525,2610.9,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563489949,0.00248074,2610.9,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563490950,4.80934545,2611.0,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563491149,0.00248074,2610.9,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563491991,3.8771607,2611.0,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563492192,0.00248074,2610.9,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563492392,0.93466549,2610.9,2610.2,1.5708879]
["bitfinex","ETHUSD",1646563493392,0.93463402,2610.9,2610.3,1.5708879]
["bitfinex","ETHUSD",1646563493592,0.93463402,2610.9,2610.0,1.9164819]
["bitfinex","ETHUSD",1646563493794,0.93463402,2610.9,2610.1,1.57092078]
["bitfinex","ETHUSD",1646563494197,0.93218475,2610.9,2610.1,1.57092078]
["bitfinex","ETHUSD",1646563494597,0.93463398,2610.9,2610.1,1.57092078]
["bitfinex","ETHUSD",1646563495242,0.93463398,2610.9,2610.1,1.57009831]
["bitfinex","ETHUSD",1646563495243,0.93218475,2610.8,2610.1,1.57009831]
["bitfinex","ETHUSD",1646563495442,0.73218475,2610.8,2610.1,1.57009831]
["bitfinex","ETHUSD",1646563496244,0.19394923,2610.9,2610.1,1.57009831]
["bitfinex","ETHUSD",1646563496649,0.1915,2610.9,2610.1,1.57009831]
["bitfinex","ETHUSD",1646563496843,0.1915,2610.9,2610.1,3.48659911]
["bitfinex","ETHUSD",1646563497044,0.19398445,2610.9,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563497845,0.1915,2610.9,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563498346,0.19398445,2610.9,2610.1,2.8747212]
["bitfinex","ETHUSD",1646563498789,0.19398445,2610.9,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563498995,0.00248445,2610.9,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563499198,3.8771607,2611.0,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563499394,0.00248445,2610.9,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563499797,0.00248445,2610.9,2610.1,3.8328691]
["bitfinex","ETHUSD",1646563500600,3.8771607,2611.0,2610.1,3.8328691]
["bitfinex","ETHUSD",1646563500801,0.0021943,2610.9,2610.1,3.8328691]
["bitfinex","ETHUSD",1646563500998,0.0021943,2610.9,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563501598,2.75436407,2611.0,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563501800,0.0021943,2610.9,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563502742,2.75436407,2611.0,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563502941,0.0021943,2610.9,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563503947,2.75436407,2611.0,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563504148,0.00246475,2610.9,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563504549,0.94130013,2610.9,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563505048,0.00246475,2610.9,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563505450,0.94130013,2610.9,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563505652,0.93883538,2610.8,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563506714,0.93883538,2610.7,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563506907,0.93883538,2610.8,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563507596,0.93883538,2610.7,2610.1,1.9165008]
["bitfinex","ETHUSD",1646563508798,0.93883538,2610.7,2610.1,0.9582477]
["bitfinex","ETHUSD",1646563509202,1.3965265,2610.4,2610.1,0.9582477]
["bitfinex","ETHUSD",1646563509407,2.793053,2610.4,2610.1,0.9582477]
["bitfinex","ETHUSD",1646563509801,2.793053,2610.4,2609.8,0.9583479]
["bitfinex","ETHUSD",1646563510054,2.793053,2610.4,2609.7,1.9168326]
["bitfinex","ETHUSD",1646563510242,2.793053,2610.4,2609.7,2.9168326]
["bitfinex","ETHUSD",1646563510445,2.793053,2610.4,2609.7,1.9168326]
["bitfinex","ETHUSD",1646563510844,2.793053,2610.4,2609.5,2.46990434]
["bitfinex","ETHUSD",1646563510845,1.2057623,2610.2,2609.5,3.46990434]
["bitfinex","ETHUSD",1646563511043,1.2057623,2610.2,2609.5,0.51816701]
["bitfinex","ETHUSD",1646563511244,1.2057623,2610.2,2609.5,1.70862842]
["bitfinex","ETHUSD",1646563511445,1.2057623,2610.2,2609.5,0.70862842]
["bitfinex","ETHUSD",1646563512344,2.793053,2610.4,2609.6,0.95841]
["bitfinex","ETHUSD",1646563513348,1.03556339,2610.1,2609.6,0.95841]
["bitfinex","ETHUSD",1646563513556,1.03556339,2610.1,2609.5,0.19046141]
["bitfinex","ETHUSD",1646563514305,1.97439877,2610.1,2609.4,3.01523798]
["bitfinex","ETHUSD",1646563514505,1.3965265,2609.8,2609.4,0.50093114]
["bitfinex","ETHUSD",1646563514708,2.793053,2609.8,2609.4,0.5]
["bitfinex","ETHUSD",1646563515107,3.73188838,2609.8,2609.4,0.50113833]
["bitfinex","ETHUSD",1646563515505,3.73188838,2609.8,2609.4,0.00113833]
["bitfinex","ETHUSD",1646563515904,3.73188838,2609.8,2609.3,2.1]
["bitfinex","ETHUSD",1646563516305,2.793053,2609.8,2609.4,1.57258407]
["bitfinex","ETHUSD",1646563517105,2.793053,2609.8,2609.4,1.57144574]
["bitfinex","ETHUSD",1646563517558,2.793053,2609.8,2609.4,1.57258407]
["bitfinex","ETHUSD",1646563518351,2.793053,2609.8,2609.5,0.19046141]
["bitfinex","ETHUSD",1646563518559,2.793053,2609.8,2609.6,1.57144574]
["bitfinex","ETHUSD",1646563518751,8.5099,2610.5,2609.7,3.8823]
["bitfinex","ETHUSD",1646563518752,8.7014,2610.5,2609.7,3.8823]
["bitfinex","ETHUSD",1646563518955,2.8239,2610.6,2609.7,3.8823]
["bitfinex","ETHUSD",1646563518956,0.1915,2610.6,2609.8,3.62950178]
["bitfinex","ETHUSD",1646563519155,1.13865287,2610.9,2610.0,0.3823]
["bitfinex","ETHUSD",1646563519354,0.19096572,2611.0,2610.4,1.09644632]
["bitfinex","ETHUSD",1646563519555,0.19096572,2611.0,2610.3,1.9161855]
["bitfinex","ETHUSD",1646563519753,0.19096572,2611.0,2610.4,1.57081444]
["bitfinex","ETHUSD",1646563520058,0.0025536,2610.9,2610.4,1.57081444]
["bitfinex","ETHUSD",1646563520853,2.99096572,2611.0,2610.4,1.57081444]
["bitfinex","ETHUSD",1646563521055,0.11610238,2610.8,2610.3,0.19046141]
["bitfinex","ETHUSD",1646563523800,0.11610238,2610.8,2610.4,1.57081114]
["bitfinex","ETHUSD",1646563524204,0.11610238,2610.9,2610.4,1.57081114]
["bitfinex","ETHUSD",1646563524403,0.11610238,2610.9,2610.3,0.19046141]
["bitfinex","ETHUSD",1646563525057,0.11610238,2610.9,2610.4,1.95311391]
["bitfinex","ETHUSD",1646563525255,0.11610238,2610.9,2610.5,1.57081391]
["bitfinex","ETHUSD",1646563525447,0.11610238,2610.9,2610.5,5.07081391]
["bitfinex","ETHUSD",1646563525647,0.11610238,2610.9,2610.6,1.57081391]
["bitfinex","ETHUSD",1646563525846,0.11610238,2610.9,2610.5,1.57081391]
["bitfinex","ETHUSD",1646563526147,0.11610238,2610.9,2610.6,1.57069135]
["bitfinex","ETHUSD",1646563526346,0.11610238,2610.9,2610.4,2.3403879]
["bitfinex","ETHUSD",1646563526547,0.11610238,2610.9,2610.5,1.57071125]
["bitfinex","ETHUSD",1646563527550,0.11610238,2610.9,2610.4,2.3403879]
["bitfinex","ETHUSD",1646563527854,0.11610238,2610.9,2610.4,0.9580879]
["bitfinex","ETHUSD",1646563528052,0.11610238,2610.9,2610.3,1.19046141]
["bitfinex","ETHUSD",1646563528249,0.11610238,2610.9,2610.3,0.19046141]
["bitfinex","ETHUSD",1646563528649,0.11610238,2610.9,2610.2,3.48682234]
["bitfinex","ETHUSD",1646563528899,0.11610238,2610.9,2610.3,1.57080301]
["bitfinex","ETHUSD",1646563530517,2.8,2611.0,2610.5,0.3823]
["bitfinex","ETHUSD",1646563530707,2.80255476,2611.0,2610.7,0.3823]
["bitfinex","ETHUSD",1646563530904,2.80255476,2611.0,2610.8,1.57080301]
["bitfinex","ETHUSD",1646563531601,2.8,2611.0,2610.8,1.57080301]
["bitfinex","ETHUSD",1646563532002,2.80255502,2611.0,2610.9,1.01711077]
["bitfinex","ETHUSD",1646563532303,2.80255502,2611.0,2610.9,2.58763595]
["bitfinex","ETHUSD",1646563532567,2.80255502,2611.0,2610.9,1.57052518]
["bitfinex","ETHUSD",1646563532758,2.80255502,2611.0,2610.9,1.0]
["bitfinex","ETHUSD",1646563532956,2.8,2611.0,2610.7,1.19046141]
["bitfinex","ETHUSD",1646563533162,2.8,2611.0,2610.8,1.57056352]
["bitfinex","ETHUSD",1646563533356,2.8,2611.0,2610.5,4.5]
["bitfinex","ETHUSD",1646563533559,2.8,2611.0,2610.6,1.57058157]
["bitfinex","ETHUSD",1646563534061,2.8,2611.0,2610.7,1.57058157]
["bitfinex","ETHUSD",1646563534260,2.8,2611.0,2610.3,8.59479411]
["bitfinex","ETHUSD",1646563534461,2.8025006,2611.0,2610.4,2.53871037]
["bitfinex","ETHUSD",1646563534661,2.8025006,2611.0,2610.5,1.57059302]
["bitfinex","ETHUSD",1646563535264,2.8,2611.0,2610.5,1.57059302]
["bitfinex","ETHUSD",1646563535463,2.8,2611.0,2610.6,1.3402934]
["bitfinex","ETHUSD",1646563535464,2.80250056,2611.0,2610.6,1.3402934]
["bitfinex","ETHUSD",1646563535667,2.80250056,2611.0,2610.7,3.5]
["bitfinex","ETHUSD",1646563535864,2.80250056,2611.0,2610.8,1.57059302]
["bitfinex","ETHUSD",1646563536063,2.80250056,2611.0,2610.9,1.57059302]
["bitfinex","ETHUSD",1646563536304,0.0030408,2611.3,2610.9,1.57059302]
["bitfinex","ETHUSD",1646563536305,0.0030408,2611.3,2610.9,5.07059302]
["bitfinex","ETHUSD",1646563536505,0.0016417,2611.4,2611.0,1.57059302]
["bitfinex","ETHUSD",1646563536703,0.0016417,2611.4,2610.9,0.3009]
["bitfinex","ETHUSD",1646563536905,0.00251291,2611.1,2611.0,1.57039147]
["bitfinex","ETHUSD",1646563537303,0.0503455,2611.8,2611.0,5.45269147]
["bitfinex","ETHUSD",1646563537510,0.0503455,2611.8,2611.1,1.57039147]
["bitfinex","ETHUSD",1646563537703,0.0475047,2611.9,2611.2,3.8823]
["bitfinex","ETHUSD",1646563537904,0.0475047,2611.9,2611.3,1.95269147]
["bitfinex","ETHUSD",1646563538103,0.0475047,2611.9,2611.4,3.48567737]
["bitfinex","ETHUSD",1646563538409,0.0475047,2611.9,2611.4,2.9152859]
["bitfinex","ETHUSD",1646563538803,0.0475047,2611.9,2611.5,0.957643]
["bitfinex","ETHUSD",1646563540447,0.0025736,2611.8,2611.5,0.957643]
["bitfinex","ETHUSD",1646563541250,2.8475047,2611.9,2611.5,0.957643]
["bitfinex","ETHUSD",1646563541750,0.0025736,2611.8,2611.5,0.957643]
["bitfinex","ETHUSD",1646563542551,0.0475047,2611.9,2611.5,0.957643]
["bitfinex","ETHUSD",1646563542949,0.0025736,2611.8,2611.5,0.957643]
["bitfinex","ETHUSD",1646563543555,0.0025736,2611.8,2611.6,3.5]
["bitfinex","ETHUSD",1646563543801,0.0475047,2611.9,2611.6,3.5]
["bitfinex","ETHUSD",1646563543802,0.0475047,2611.9,2611.6,5.4464]
["bitfinex","ETHUSD",1646563544008,0.0025736,2611.8,2611.6,5.4464]
["bitfinex","ETHUSD",1646563544206,0.0030032,2612.2,2611.8,2.4]
["bitfinex","ETHUSD",1646563544409,0.01329564,2612.3,2611.9,4.8396696]
["bitfinex","ETHUSD",1646563544610,0.01029244,2612.3,2611.9,1.3396696]
["bitfinex","ETHUSD",1646563544806,0.0224403,2612.9,2612.2,1.15789829]
["bitfinex","ETHUSD",1646563545006,0.0224403,2612.9,2612.2,1.1503]
["bitfinex","ETHUSD",1646563545211,0.04035807,2612.3,2612.2,1.1503]
["bitfinex","ETHUSD",1646563545612,0.0224403,2612.9,2612.2,2.1076495]
["bitfinex","ETHUSD",1646563545813,0.0224403,2612.9,2612.3,3.5]
["bitfinex","ETHUSD",1646563546013,0.0224403,2612.9,2612.2,2.1076495]
["bitfinex","ETHUSD",1646563546014,0.0194371,2612.9,2612.2,2.1076495]
["bitfinex","ETHUSD",1646563546610,0.0380038,2613.3,2612.4,4.9]
["bitfinex","ETHUSD",1646563546816,0.0380038,2613.3,2612.5,3.957]
["bitfinex","ETHUSD",1646563547209,0.0380038,2613.3,2612.5,5.14746141]
["bitfinex","ETHUSD",1646563547409,0.0380038,2613.3,2612.6,3.69046141]
["bitfinex","ETHUSD",1646563547651,0.0380038,2613.3,2612.6,0.19046141]
["bitfinex","ETHUSD",1646563547852,0.0075831,2613.4,2612.6,1.19046141]
["bitfinex","ETHUSD",1646563548052,0.0075831,2613.4,2612.6,0.19046141]
["bitfinex","ETHUSD",1646563548860,0.00257342,2613.1,2612.6,0.19046141]
["bitfinex","ETHUSD",1646563549057,0.38667342,2613.1,2612.6,0.19046141]
["bitfinex","ETHUSD",1646563549256,0.38667342,2613.1,2612.7,0.9570484]
["bitfinex","ETHUSD",1646563549765,0.3841,2613.1,2612.5,0.58011366]
["bitfinex","ETHUSD",1646563549960,0.00221181,2613.0,2612.5,0.58011366]
["bitfinex","ETHUSD",1646563550357,0.33631181,2613.1,2612.5,0.58011366]
["bitfinex","ETHUSD",1646563552323,0.33631181,2613.1,2612.3,0.1913]
["bitfinex","ETHUSD",1646563552523,0.33930111,2613.1,2612.3,0.1913]
["bitfinex","ETHUSD",1646563552925,0.33930111,2613.1,2612.3,0.77626956]
["bitfinex","ETHUSD",1646563553729,0.34187653,2613.1,2612.3,0.77626956]
["bitfinex","ETHUSD",1646563554529,0.33930111,2613.1,2612.3,0.77626956]
["bitfinex","ETHUSD",1646563554728,0.28930111,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563554929,0.28631181,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563555153,0.28888723,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563555852,0.28631181,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563556052,0.28888727,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563557051,0.23569197,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563557254,0.23826743,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563558251,0.23569197,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563558452,0.23822698,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563559506,0.23569197,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563559710,0.23822698,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563560515,0.23569197,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563560913,0.23822698,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563561108,0.23822698,2613.1,2612.5,3.5]
["bitfinex","ETHUSD",1646563561310,0.23822698,2613.1,2612.5,1.0]
["bitfinex","ETHUSD",1646563561714,0.23822698,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563561715,0.23569197,2613.1,2612.4,0.9572051]
["bitfinex","ETHUSD",1646563561914,0.23569197,2613.1,2612.3,1.77626956]
["bitfinex","ETHUSD",1646563562115,0.24118395,2613.1,2612.3,1.1913]
["bitfinex","ETHUSD",1646563562313,0.24118395,2613.1,2612.3,0.1913]
["bitfinex","ETHUSD",1646563562957,1.02210841,2612.8,2612.3,0.1913]
["bitfinex","ETHUSD",1646563563556,0.24118386,2613.1,2612.3,0.1913]
["bitfinex","ETHUSD",1646563563960,0.24118386,2613.1,2612.3,3.6913]
["bitfinex","ETHUSD",1646563564160,0.23868127,2613.1,2612.3,3.6913]
["bitfinex","ETHUSD",1646563564367,0.23868127,2613.1,2612.3,1.1913]
["bitfinex","ETHUSD",1646563564561,0.24118386,2613.1,2612.3,1.38176141]
["bitfinex","ETHUSD",1646563564762,0.24118386,2613.1,2612.3,0.38176141]
["bitfinex","ETHUSD",1646563565162,0.24118386,2613.1,2612.4,0.95721]
["bitfinex","ETHUSD",1646563565364,0.24118386,2613.1,2612.5,3.5]
["bitfinex","ETHUSD",1646563565365,0.23819456,2613.1,2612.5,3.5]
["bitfinex","ETHUSD",1646563565564,0.23819456,2613.1,2612.6,1.9143089]
["bitfinex","ETHUSD",1646563565565,0.23569197,2613.1,2612.6,1.9143089]
["bitfinex","ETHUSD",1646563565765,0.23815462,2613.1,2612.6,1.9143089]
["bitfinex","ETHUSD",1646563566603,0.23569197,2613.1,2612.6,1.9143089]
["bitfinex","ETHUSD",1646563567007,0.23815474,2613.1,2612.6,1.9143089]
["bitfinex","ETHUSD",1646563567803,0.23569197,2613.1,2612.3,5.96225284]
["bitfinex","ETHUSD",1646563568202,0.23815474,2613.1,2612.3,5.96225284]
["bitfinex","ETHUSD",1646563568402,0.23815474,2613.1,2612.4,0.9573514]
["bitfinex","ETHUSD",1646563569008,0.23569197,2613.1,2612.4,0.9573514]
["bitfinex","ETHUSD",1646563569407,0.23794999,2613.1,2612.5,3.5]
["bitfinex","ETHUSD",1646563569713,0.23794999,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563570351,0.23569197,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563570554,0.23795007,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563571453,0.23569197,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563571855,0.23795007,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563572657,0.23569197,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563573055,0.23796998,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563573911,0.23569197,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563574111,0.23796998,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563575011,0.23569197,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563575414,0.23796998,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563576214,0.23569197,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563576414,0.13569197,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563576614,0.13796795,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563577567,0.13569197,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563578055,0.13796795,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563578661,0.13569197,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563578860,0.13796795,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563579866,0.13569197,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563580067,0.13767902,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563580962,0.13569197,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563581402,0.13767902,2613.1,2612.6,1.9143454]
["bitfinex","ETHUSD",1646563581602,0.13767902,2613.1,2612.4,0.1913]
["bitfinex","ETHUSD",1646563581804,0.13767902,2613.1,2612.3,0.5]
["bitfinex","ETHUSD",1646563582002,0.14066832,2613.1,2612.4,1.56958575]
["bitfinex","ETHUSD",1646563582202,0.13569197,2613.1,2612.4,1.56958575]
["bitfinex","ETHUSD",1646563582410,0.13569197,2613.1,2611.9,0.31894169]
["bitfinex","ETHUSD",1646563582607,1.01542401,2612.6,2612.0,1.56964522]
["bitfinex","ETHUSD",1646563582806,3.5,2612.5,2612.0,1.56964522]
["bitfinex","ETHUSD",1646563583004,3.5,2612.5,2612.1,1.56964522]
["bitfinex","ETHUSD",1646563583204,3.5,2612.5,2611.8,0.5]
["bitfinex","ETHUSD",1646563583404,3.5,2612.5,2611.9,1.56978109]
["bitfinex","ETHUSD",1646563583607,1.01841331,2612.6,2611.9,1.56978109]
["bitfinex","ETHUSD",1646563583808,3.5,2612.5,2612.0,0.0012611]
["bitfinex","ETHUSD",1646563584216,4.5,2612.5,2612.0,0.0012611]
["bitfinex","ETHUSD",1646563584411,3.957,2612.5,2612.0,0.0012611]
["bitfinex","ETHUSD",1646563584615,11.74,2612.2,2610.8,2.66424933]
["bitfinex","ETHUSD",1646563584812,15.24,2612.1,2610.9,1.57011948]
["bitfinex","ETHUSD",1646563585076,1.1579271,2611.5,2610.9,1.57011948]
["bitfinex","ETHUSD",1646563585261,3.5,2612.1,2612.0,0.0012611]
["bitfinex","ETHUSD",1646563585262,20.7712,2612.1,2612.0,0.0012611]
["bitfinex","ETHUSD",1646563585459,13.64204216,2612.1,2612.0,0.0012611]
["bitfinex","ETHUSD",1646563585659,16.04,2612.0,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563585860,15.24,2611.9,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563586260,1.06035092,2611.8,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563586461,14.74,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563586659,17.53011539,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563586863,18.53011539,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563587566,19.05368495,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563587760,19.30941195,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563588460,18.60864279,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563589109,19.05368495,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563589311,19.75445411,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563589510,22.05368495,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563589712,22.75445411,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563590316,34.49445411,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563590516,33.98498495,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563590910,43.47222078,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563591111,41.16931156,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563591310,29.42931156,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563591513,28.42931156,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563591713,27.76075168,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563592313,29.37931612,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563592565,30.37931612,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563592954,29.37931612,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563593555,29.18801612,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563594159,40.92801612,2611.6,2611.5,9.292e-05]
["bitfinex","ETHUSD",1646563594359,40.92801612,2611.6,2610.2,4.5]
["bitfinex","ETHUSD",1646563594360,0.0008,2611.4,2610.2,3.5]
["bitfinex","ETHUSD",1646563594560,0.95835,2611.1,2609.8,4.943486]
["bitfinex","ETHUSD",1646563594759,9.69633629,2611.0,2609.8,4.943486]
["bitfinex","ETHUSD",1646563594958,9.69633629,2610.9,2609.8,4.943486]
["bitfinex","ETHUSD",1646563595159,9.69633629,2610.8,2609.8,4.943486]
["bitfinex","ETHUSD",1646563595364,9.47580539,2610.7,2609.8,4.943486]
["bitfinex","ETHUSD",1646563595562,0.87257799,2610.5,2609.8,5.943486]
["bitfinex","ETHUSD",1646563596161,9.47580539,2610.7,2609.8,5.943486]
["bitfinex","ETHUSD",1646563596608,9.47580539,2610.7,2609.8,6.13394741]
["bitfinex","ETHUSD",1646563597209,9.47580539,2610.7,2609.8,5.94244741]
["bitfinex","ETHUSD",1646563597409,0.93036745,2610.5,2609.8,5.94244741]
["bitfinex","ETHUSD",1646563597608,8.60183239,2610.4,2609.8,5.94244741]
["bitfinex","ETHUSD",1646563597810,8.60183239,2610.4,2609.8,4.94244741]
["bitfinex","ETHUSD",1646563598210,8.60183239,2610.4,2609.8,4.751986]
["bitfinex","ETHUSD",1646563599417,8.60183239,2610.4,2610.0,0.00119118]
["bitfinex","ETHUSD",1646563600253,8.60183239,2610.4,2609.8,4.751986]
["bitfinex","ETHUSD",1646563600657,8.60183239,2610.4,2610.1,0.00119113]
["bitfinex","ETHUSD",1646563601453,8.60183239,2610.4,2609.8,4.751986]
["bitfinex","ETHUSD",1646563601856,8.60183239,2610.4,2610.1,0.00098999]
["bitfinex","ETHUSD",1646563602759,8.60183239,2610.4,2609.8,8.251986]
["bitfinex","ETHUSD",1646563602960,8.60183239,2610.4,2610.1,0.00098999]
["bitfinex","ETHUSD",1646563604013,8.60183239,2610.4,2609.8,5.751986]
["bitfinex","ETHUSD",1646563604214,8.60183239,2610.4,2610.1,0.00098999]
["bitfinex","ETHUSD",1646563605222,6.92641184,2610.4,2609.9,0.19046141]
["bitfinex","ETHUSD",1646563605416,6.92641184,2610.4,2610.1,0.00103524]
["bitfinex","ETHUSD",1646563606414,6.92641184,2610.4,2609.9,0.19046141]
["bitfinex","ETHUSD",1646563606616,6.92641184,2610.4,2610.1,0.00103524]
["bitfinex","ETHUSD",1646563607657,6.92641184,2610.4,2610.0,1.12043856]
["bitfinex","ETHUSD",1646563607857,6.92641184,2610.4,2610.1,0.00103524]
["bitfinex","ETHUSD",1646563608463,6.92641184,2610.4,2610.0,1.0714738]
["bitfinex","ETHUSD",1646563609464,6.92641184,2610.4,2610.1,4.64854181]
["bitfinex","ETHUSD",1646563609465,3.4473593,2610.4,2610.1,4.64854181]
["bitfinex","ETHUSD",1646563609663,3.4473593,2610.4,2610.1,5.66224181]
["bitfinex","ETHUSD",1646563609963,7.6145,2611.3,2610.2,0.19046141]
["bitfinex","ETHUSD",1646563610565,1.01234645,2611.2,2610.2,0.19046141]
["bitfinex","ETHUSD",1646563610970,0.9603786,2610.8,2610.2,0.19046141]
["bitfinex","ETHUSD",1646563611307,7.6145,2611.3,2610.2,0.19046141]
["bitfinex","ETHUSD",1646563612406,1.13007967,2611.1,2610.2,1.2278138]
["bitfinex","ETHUSD",1646563612805,1.13007967,2611.1,2610.6,0.00125516]
["bitfinex","ETHUSD",1646563613610,1.13007967,2611.1,2610.2,0.19046141]
["bitfinex","ETHUSD",1646563613807,1.13007967,2611.1,2610.7,0.00125511]
["bitfinex","ETHUSD",1646563614811,1.13007967,2611.1,2610.2,0.9580983]
["bitfinex","ETHUSD",1646563615069,1.13007967,2611.1,2610.8,0.00125509]
["bitfinex","ETHUSD",1646563616060,1.13007967,2611.1,2610.2,0.9580983]
["bitfinex","ETHUSD",1646563616264,1.13007967,2611.1,2610.8,0.00125506]
["bitfinex","ETHUSD",1646563617264,1.13007967,2611.1,2610.2,0.9580983]
["bitfinex","ETHUSD",1646563617464,1.13007967,2611.1,2610.8,0.00112956]
["bitfinex","ETHUSD",1646563617864,7.6145,2611.3,2610.8,0.00112956]
["bitfinex","ETHUSD",1646563618568,7.6145,2611.3,2610.6,0.9579768]
["bitfinex","ETHUSD",1646563618810,6.4402,2611.3,2610.9,0.00112951]
["bitfinex","ETHUSD",1646563619211,3.6762,2611.3,2610.9,0.00112951]
["bitfinex","ETHUSD",1646563619409,2.4164,2611.4,2610.9,0.00112951]
["bitfinex","ETHUSD",1646563619709,0.0008,2611.4,2610.6,2.0128011]
["bitfinex","ETHUSD",1646563619908,0.0008,2611.4,2610.9,0.0011295]
["bitfinex","ETHUSD",1646563620512,0.0008,2611.4,2610.9,2.0077688]
["bitfinex","ETHUSD",1646563620910,0.0008,2611.4,2610.9,2.0066393]
["bitfinex","ETHUSD",1646563621109,0.0008,2611.4,2610.9,2.00764016]
["bitfinex","ETHUSD",1646563621314,0.0008,2611.4,2610.9,1.04980086]
["bitfinex","ETHUSD",1646563622008,0.0008,2611.4,2610.9,1.0488]
["bitfinex","ETHUSD",1646563622409,0.0008,2611.4,2610.9,1.04980086]
["bitfinex","ETHUSD",1646563623257,0.0008,2611.4,2610.9,1.0488]
["bitfinex","ETHUSD",1646563623457,0.0008,2611.4,2610.9,1.04980086]
["bitfinex","ETHUSD",1646563624463,0.0008,2611.4,2610.9,1.0488]
["bitfinex","ETHUSD",1646563624865,0.0008,2611.4,2610.9,1.04982981]
["bitfinex","ETHUSD",1646563625664,0.0008,2611.4,2610.9,1.0488]
["bitfinex","ETHUSD",1646563625863,0.0008,2611.4,2610.9,0.00102981]
["bitfinex","ETHUSD",1646563626063,0.0008,2611.4,2610.9,1.35643327]
["bitfinex","ETHUSD",1646563626905,0.0008,2611.4,2610.9,1.35540346]
["bitfinex","ETHUSD",1646563627107,0.0008,2611.4,2611.0,3.5]
["bitfinex","ETHUSD",1646563627307,0.0008,2611.4,2611.1,1.35540346]
["bitfinex","ETHUSD",1646563631159,0.0008,2611.4,2611.1,4.85540346]
["bitfinex","ETHUSD",1646563631362,0.0008,2611.4,2611.2,1.35540346]
["bitfinex","ETHUSD",1646563631560,0.0008,2611.4,2611.3,1.35540346]
["bitfinex","ETHUSD",1646563631764,0.0008,2611.4,2611.1,1.35540346]
["bitfinex","ETHUSD",1646563631962,0.0008,2611.4,2611.2,1.35540346]
["bitfinex","ETHUSD",1646563632170,0.0008,2611.4,2611.2,4.22836396]
["bitfinex","ETHUSD",1646563632361,0.0008,2611.4,2611.3,1.35540346]
["bitfinex","ETHUSD",1646563632861,0.0008,2611.4,2611.3,1.81240346]
["bitfinex","ETHUSD",1646563633161,0.0008,2611.4,2611.3,2.73900505]
["bitfinex","ETHUSD",1646563633562,0.0008,2611.4,2611.3,3.73900505]
["bitfinex","ETHUSD",1646563633810,0.0008,2611.4,2611.3,2.81240346]
["bitfinex","ETHUSD",1646563634216,0.0008,2611.4,2611.3,1.81240346]
["bitfinex","ETHUSD",1646563634522,0.0008,2611.4,2611.3,2.81240346]
["bitfinex","ETHUSD",1646563634714,0.0008,2611.4,2611.3,0.457]
["bitfinex","ETHUSD",1646563634914,0.0008,2611.4,2611.2,2.1711]
["bitfinex","ETHUSD",1646563635116,0.0008,2611.4,2610.9,0.00102476]
["bitfinex","ETHUSD",1646563635317,0.0008,2611.4,2610.9,1.35335107]
["bitfinex","ETHUSD",1646563635524,0.0008,2611.4,2610.9,0.00102443]
["bitfinex","ETHUSD",1646563635915,1.10046509,2611.2,2610.9,0.00102443]
["bitfinex","ETHUSD",1646563636115,0.1885931,2611.1,2610.9,0.00102443]
["bitfinex","ETHUSD",1646563636515,0.1885931,2611.1,2610.7,1.35290197]
["bitfinex","ETHUSD",1646563636716,0.0008,2611.4,2610.9,0.00102444]
["bitfinex","ETHUSD",1646563636916,4.9,2611.3,2610.4,4.07621481]
["bitfinex","ETHUSD",1646563637122,4.9,2611.3,2610.5,1.35352308]
["bitfinex","ETHUSD",1646563637123,4.1455941,2611.2,2610.5,1.35352308]
["bitfinex","ETHUSD",1646563637323,4.1455941,2611.2,2610.4,1.36749344]
["bitfinex","ETHUSD",1646563637324,0.01286767,2610.8,2610.4,1.36749344]
["bitfinex","ETHUSD",1646563637576,0.70076916,2610.6,2610.4,1.36749344]
["bitfinex","ETHUSD",1646563637763,3.5,2610.5,2610.4,1.36749344]
["bitfinex","ETHUSD",1646563637964,4.58072734,2610.5,2610.4,1.36749344]
["bitfinex","ETHUSD",1646563638162,4.58072734,2610.5,2609.5,0.3829]
["bitfinex","ETHUSD",1646563638363,0.1885941,2610.4,2609.3,3.1]
["bitfinex","ETHUSD",1646563638567,0.88936326,2610.4,2609.4,1.31083937]
["bitfinex","ETHUSD",1646563638765,4.20076916,2610.3,2609.4,1.31083937]
["bitfinex","ETHUSD",1646563638971,0.1885941,2610.2,2609.4,1.31083937]
["bitfinex","ETHUSD",1646563639371,0.1885941,2610.2,2609.3,3.1]
["bitfinex","ETHUSD",1646563639372,1.22627788,2610.1,2609.3,3.1]
["bitfinex","ETHUSD",1646563639571,3.6885941,2610.0,2609.3,3.1]
["bitfinex","ETHUSD",1646563639779,0.1885941,2609.9,2609.3,3.1]
["bitfinex","ETHUSD",1646563639971,0.457,2609.9,2609.3,3.1]
["bitfinex","ETHUSD",1646563640175,3.5,2609.8,2609.3,3.1]
["bitfinex","ETHUSD",1646563640371,0.457,2609.7,2609.3,3.1]
["bitfinex","ETHUSD",1646563640570,3.5,2609.6,2609.3,3.1]
["bitfinex","ETHUSD",1646563640769,1.01429852,2609.5,2609.3,3.1]
["bitfinex","ETHUSD",1646563641069,1.01429852,2609.5,2609.3,2.1]
["bitfinex","ETHUSD",1646563641070,3.5,2609.4,2609.3,2.1]
["bitfinex","ETHUSD",1646563644320,2.62172852,2609.5,2609.3,2.1]
["bitfinex","ETHUSD",1646563644718,3.62172852,2609.5,2609.3,2.1]
["bitfinex","ETHUSD",1646563644923,2.62172852,2609.5,2609.3,2.1]
["bitfinex","ETHUSD",1646563645565,1.01429852,2609.5,2609.3,2.10110144]
["bitfinex","ETHUSD",1646563645964,0.457,2610.2,2609.3,2.10110144]
["bitfinex","ETHUSD",1646563645965,3.5,2610.1,2609.3,2.10110144]
["bitfinex","ETHUSD",1646563646164,0.1915,2610.1,2609.3,2.10110144]
["bitfinex","ETHUSD",1646563646366,3.6915,2610.1,2609.3,2.1]
["bitfinex","ETHUSD",1646563646565,0.1915,2610.1,2609.3,2.1]
["bitfinex","ETHUSD",1646563646764,0.1915,2610.1,2609.6,0.00100274]
["bitfinex","ETHUSD",1646563646765,3.6915,2610.1,2609.6,0.00100274]
["bitfinex","ETHUSD",1646563646968,1.04863235,2610.0,2609.6,0.00100274]
["bitfinex","ETHUSD",1646563647572,1.04863235,2610.0,2609.3,2.1]
["bitfinex","ETHUSD",1646563647766,0.89736624,2609.4,2609.3,2.1]
["bitfinex","ETHUSD",1646563648168,3.6915,2610.1,2609.3,2.1]
["bitfinex","ETHUSD",1646563649011,3.6915,2610.1,2609.6,0.00100274]
["bitfinex","ETHUSD",1646563649211,0.90856627,2610.0,2609.6,0.00100274]
["bitfinex","ETHUSD",1646563649412,0.95875,2609.8,2609.6,0.00100274]
["bitfinex","ETHUSD",1646563649612,3.5,2609.7,2609.6,0.00100274]
["bitfinex","ETHUSD",1646563650013,3.5,2609.7,2609.3,2.1]
["bitfinex","ETHUSD",1646563650419,1.09932929,2609.6,2609.5,0.00102745]
["bitfinex","ETHUSD",1646563650719,4.59932929,2609.6,2609.5,0.00102745]
["bitfinex","ETHUSD",1646563651414,4.59932929,2609.6,2609.3,2.1]
["bitfinex","ETHUSD",1646563651612,4.59932929,2609.6,2609.4,0.00102749]
["bitfinex","ETHUSD",1646563651813,3.5,2609.5,2609.4,0.00102749]
["bitfinex","ETHUSD",1646563652010,3.5,2609.5,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563654066,1.09932929,2609.6,2609.3,1.47560898]
["bitfinex","ETHUSD",1646563654865,1.09932929,2609.6,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563655064,1.09932929,2609.6,2609.3,1.47560896]
["bitfinex","ETHUSD",1646563656066,1.09932929,2609.6,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563656309,1.09932929,2609.6,2609.3,1.47560896]
["bitfinex","ETHUSD",1646563657309,1.09932929,2609.6,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563657525,1.09932929,2609.6,2609.3,1.47560821]
["bitfinex","ETHUSD",1646563658513,1.09932929,2609.6,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563658712,1.09932929,2609.6,2609.3,1.47560821]
["bitfinex","ETHUSD",1646563658916,3.5,2609.5,2609.3,1.47560821]
["bitfinex","ETHUSD",1646563659116,1.09932929,2609.6,2609.3,1.47560821]
["bitfinex","ETHUSD",1646563659422,0.1915,2609.9,2609.3,1.47560821]
["bitfinex","ETHUSD",1646563659617,2.15684,2610.2,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563660058,2.15684,2610.2,2609.3,1.47560821]
["bitfinex","ETHUSD",1646563660258,0.21872447,2610.1,2609.3,1.47560821]
["bitfinex","ETHUSD",1646563660860,0.21872447,2610.1,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563661059,0.21872447,2610.1,2609.6,0.00101878]
["bitfinex","ETHUSD",1646563661261,1.16536147,2609.7,2609.6,0.00101878]
["bitfinex","ETHUSD",1646563662070,1.16536147,2609.7,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563662363,4.66536147,2609.7,2609.5,0.0010188]
["bitfinex","ETHUSD",1646563662563,3.5,2609.6,2609.5,0.0010188]
["bitfinex","ETHUSD",1646563663266,3.5,2609.6,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563663663,3.5,2609.6,2609.4,0.00101884]
["bitfinex","ETHUSD",1646563663915,4.66536147,2609.7,2609.4,0.00101884]
["bitfinex","ETHUSD",1646563664515,1.16536147,2609.7,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563664816,1.16536147,2609.7,2609.4,0.0010188]
["bitfinex","ETHUSD",1646563665618,1.16536147,2609.7,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563665921,1.16536147,2609.7,2609.4,0.0010188]
["bitfinex","ETHUSD",1646563666716,2.12418147,2609.7,2609.4,0.0010188]
["bitfinex","ETHUSD",1646563666915,2.12418147,2609.7,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563667116,2.12418147,2609.7,2609.4,0.0010188]
["bitfinex","ETHUSD",1646563667560,3.6915,2610.1,2609.4,0.0010188]
["bitfinex","ETHUSD",1646563667762,0.21902639,2610.0,2609.4,0.0010188]
["bitfinex","ETHUSD",1646563668161,0.21902639,2610.0,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563668568,0.92013885,2609.9,2609.6,0.00101873]
["bitfinex","ETHUSD",1646563669168,0.92013885,2609.9,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563669568,1.13841867,2609.5,2609.3,1.4745895]
["bitfinex","ETHUSD",1646563670766,1.13841867,2609.5,2609.3,1.47560837]
["bitfinex","ETHUSD",1646563671410,1.13841867,2609.5,2609.3,1.42560837]
["bitfinex","ETHUSD",1646563671610,1.13841867,2609.5,2609.3,1.4245895]
["bitfinex","ETHUSD",1646563671811,1.13841867,2609.5,2609.3,1.42561091]
["bitfinex","ETHUSD",1646563672010,1.13841867,2609.5,2609.3,1.02154066]
["bitfinex","ETHUSD",1646563672810,1.13841867,2609.5,2609.3,1.02051925]
["bitfinex","ETHUSD",1646563673210,1.13841867,2609.5,2609.3,1.02154066]
["bitfinex","ETHUSD",1646563674014,1.13841867,2609.5,2609.3,1.02051925]
["bitfinex","ETHUSD",1646563674315,1.13841867,2609.5,2609.3,1.02154066]
["bitfinex","ETHUSD",1646563674518,3.71224648,2609.4,2609.3,1.02154066]
["bitfinex","ETHUSD",1646563675257,3.71224648,2609.4,2609.3,1.02051925]
["bitfinex","ETHUSD",1646563678819,4.4141021,2609.4,2609.3,1.02051925]
["bitfinex","ETHUSD",1646563679019,5.3730721,2609.4,2609.3,1.02051925]
["bitfinex","ETHUSD",1646563680014,4.67121648,2609.4,2609.3,1.02051925]
["bitfinex","ETHUSD",1646563680418,1.17121648,2609.4,2609.3,1.02051925]
["bitfinex","ETHUSD",1646563680816,4.67121648,2609.4,2609.3,1.02051925]
["bitfinex","ETHUSD",1646563681016,5.3730721,2609.4,2609.3,1.02051925]
["bitfinex","ETHUSD",1646563681723,4.67121648,2609.4,2609.3,1.02051925]
["bitfinex","ETHUSD",1646563682316,5.61098593,2609.4,2609.3,1.02051925]
["bitfinex","ETHUSD",1646563683363,4.67121648,2609.4,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563683559,6.0694936,2609.4,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563683760,2.5694936,2609.4,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563683963,1.17121648,2609.4,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563685166,1.15205774,2609.4,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563685763,0.93981126,2609.4,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563686419,0.91704416,2609.4,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563686616,0.21224648,2609.4,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563686812,0.70479768,2609.5,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563687415,1.86312273,2609.5,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563687616,1.86312273,2609.5,2609.3,0.98241872]
["bitfinex","ETHUSD",1646563687617,0.91704416,2609.4,2609.3,0.98241872]
["bitfinex","ETHUSD",1646563688013,0.21224648,2609.4,2609.3,0.98241872]
["bitfinex","ETHUSD",1646563688414,0.70484534,2609.4,2609.3,0.98241872]
["bitfinex","ETHUSD",1646563688617,0.70484534,2609.4,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563691458,0.21224648,2609.4,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563691657,1.15205774,2609.5,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563691855,0.21224648,2609.4,2609.3,0.9813973]
["bitfinex","ETHUSD",1646563692061,0.21224648,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563692256,0.93981126,2609.5,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563692456,0.95630916,2609.4,2609.3,0.71341608]
["bitfinex","ETHUSD",1646563692656,1.16855564,2609.4,2609.3,0.71341608]
["bitfinex","ETHUSD",1646563692858,0.21224648,2609.4,2609.3,0.71341608]
["bitfinex","ETHUSD",1646563693057,0.93981126,2609.5,2609.3,0.71341608]
["bitfinex","ETHUSD",1646563693561,0.93981126,2609.5,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563694014,0.91720811,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563694212,0.70496163,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563694614,0.21224648,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563694811,0.70496163,2609.5,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563695018,0.21224648,2609.5,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563695217,0.21224648,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563695613,0.21224648,2609.4,2609.3,2.05671582]
["bitfinex","ETHUSD",1646563695812,0.70496163,2609.6,2609.3,2.05671582]
["bitfinex","ETHUSD",1646563696013,0.70496163,2609.6,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563696414,0.91720811,2609.5,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563696615,0.21224648,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563697015,0.70496163,2609.5,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563697218,0.70496163,2609.5,2609.3,0.71341663]
["bitfinex","ETHUSD",1646563697414,0.91720811,2609.4,2609.3,0.71341663]
["bitfinex","ETHUSD",1646563697658,0.70496163,2609.4,2609.3,0.71341663]
["bitfinex","ETHUSD",1646563697867,0.21224648,2609.4,2609.3,0.71341663]
["bitfinex","ETHUSD",1646563698063,0.21224648,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563698262,0.70496163,2609.5,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563698664,1.88235063,2609.5,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563698864,0.91720811,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563700469,0.21224648,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563701731,4.65205774,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563702632,3.71224648,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563702833,0.21224648,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563705867,1.17121648,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563706066,3.0264936,2609.4,2609.3,0.71239779]
["bitfinex","ETHUSD",1646563706267,4.9,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1646563706467,0.0008,2609.1,2608.4,0.48991425]
["bitfinex","ETHUSD",1646563706668,0.70502643,2608.5,2608.4,0.48991425]
["bitfinex","ETHUSD",1646563707276,0.9166037,2608.5,2608.4,0.48991425]
["bitfinex","ETHUSD",1646563707473,0.66924648,2608.5,2608.4,0.48991425]
["bitfinex","ETHUSD",1646563707675,0.66924648,2608.5,2607.7,0.3831]
["bitfinex","ETHUSD",1646563707874,0.70437004,2608.2,2607.7,0.3831]
["bitfinex","ETHUSD",1646563708074,1.01635666,2607.8,2607.7,0.3831]
["bitfinex","ETHUSD",1646563708269,1.22860314,2607.8,2607.7,0.3831]
["bitfinex","ETHUSD",1646563708469,1.22860314,2607.8,2607.4,2.51633209]
["bitfinex","ETHUSD",1646563708674,1.17186648,2607.7,2607.5,1.3432389]
["bitfinex","ETHUSD",1646563708935,0.21224648,2607.6,2606.9,3.71133209]
["bitfinex","ETHUSD",1646563709135,1.23159264,2607.4,2607.0,1.3417656]
["bitfinex","ETHUSD",1646563709339,0.21224648,2607.3,2606.9,2.51633209]
["bitfinex","ETHUSD",1646563710135,0.21224648,2607.3,2606.8,0.4896]
["bitfinex","ETHUSD",1646563710838,0.21224648,2607.3,2607.0,0.00124412]
["bitfinex","ETHUSD",1646563711037,0.66924648,2607.3,2607.0,0.00124412]
["bitfinex","ETHUSD",1646563711234,0.21224648,2607.2,2607.0,0.00124412]
["bitfinex","ETHUSD",1646563711437,0.457,2607.1,2607.0,0.00124412]
["bitfinex","ETHUSD",1646563711634,0.66924648,2607.1,2606.8,0.4896]
["bitfinex","ETHUSD",1646563711834,1.17230648,2607.0,2606.1,2.51633209]
["bitfinex","ETHUSD",1646563712038,12.40924648,2606.9,2606.1,2.51633209]
["bitfinex","ETHUSD",1646563712235,0.92384126,2606.4,2606.1,2.51633209]
["bitfinex","ETHUSD",1646563712663,0.6979916,2606.0,2605.4,2.51633209]
["bitfinex","ETHUSD",1646563712865,0.6979916,2606.0,2605.5,1.33553378]
["bitfinex","ETHUSD",1646563713067,0.6979916,2606.0,2605.6,0.2024]
["bitfinex","ETHUSD",1646563713664,0.90687529,2605.9,2605.4,2.51633209]
["bitfinex","ETHUSD",1646563714066,0.90687529,2605.9,2605.1,0.2016]
["bitfinex","ETHUSD",1646563714368,0.90687529,2605.9,2605.2,1.33160293]
["bitfinex","ETHUSD",1646563714567,0.90687529,2605.9,2605.2,1.371961]
["bitfinex","ETHUSD",1646563714765,0.90687529,2605.9,2605.3,1.33160293]
["bitfinex","ETHUSD",1646563714969,1.36387529,2605.9,2605.2,0.04035807]
["bitfinex","ETHUSD",1646563715171,5.42088,2605.8,2605.2,0.04035807]
["bitfinex","ETHUSD",1646563715368,0.457,2605.7,2605.2,0.04035807]
["bitfinex","ETHUSD",1646563716424,0.6979916,2606.0,2605.2,0.04035807]
["bitfinex","ETHUSD",1646563716719,0.6979916,2606.0,2605.2,1.24405807]
["bitfinex","ETHUSD",1646563717519,0.6979916,2606.0,2605.4,1.15553688]
["bitfinex","ETHUSD",1646563717718,0.6979916,2606.0,2605.2,0.04035807]
["bitfinex","ETHUSD",1646563718124,0.6979916,2606.0,2605.5,0.00122927]
["bitfinex","ETHUSD",1646563718922,1.02602708,2605.9,2605.2,0.04035807]
["bitfinex","ETHUSD",1646563719123,1.02602708,2605.9,2605.6,0.0012292]
["bitfinex","ETHUSD",1646563719321,0.6979916,2606.0,2605.6,0.0012292]
["bitfinex","ETHUSD",1646563720183,0.6979916,2606.0,2605.2,0.57927659]
["bitfinex","ETHUSD",1646563720375,0.6979916,2606.0,2605.7,0.00102944]
["bitfinex","ETHUSD",1646563721377,0.6979916,2606.0,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563721576,0.6979916,2606.0,2605.7,0.00102942]
["bitfinex","ETHUSD",1646563722579,0.6979916,2606.0,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563722879,0.6979916,2606.0,2605.7,0.00102942]
["bitfinex","ETHUSD",1646563723678,0.6979916,2606.0,2605.1,0.62179261]
["bitfinex","ETHUSD",1646563723929,0.6979916,2606.0,2605.7,0.00122658]
["bitfinex","ETHUSD",1646563724724,0.6979916,2606.0,2605.8,1.09426684]
["bitfinex","ETHUSD",1646563726031,0.6979916,2606.0,2605.7,0.00122658]
["bitfinex","ETHUSD",1646563726230,0.6979916,2606.0,2605.3,0.1918]
["bitfinex","ETHUSD",1646563726430,0.6979916,2606.0,2605.8,0.00122656]
["bitfinex","ETHUSD",1646563727327,0.93365447,2605.9,2605.3,0.1918]
["bitfinex","ETHUSD",1646563727771,0.6979916,2606.0,2605.3,0.1918]
["bitfinex","ETHUSD",1646563729977,0.6479916,2606.0,2605.3,0.1918]
["bitfinex","ETHUSD",1646563730378,0.6479916,2606.0,2605.3,1.18662698]
["bitfinex","ETHUSD",1646563731185,0.6479916,2606.0,2605.5,0.00122629]
["bitfinex","ETHUSD",1646563732117,0.6479916,2606.0,2605.3,1.18662698]
["bitfinex","ETHUSD",1646563733720,0.6479916,2606.0,2605.3,0.1918]
["bitfinex","ETHUSD",1646563736065,0.6479916,2606.0,2605.5,0.00122323]
["bitfinex","ETHUSD",1646563736872,0.6479916,2606.0,2605.3,0.1918]
["bitfinex","ETHUSD",1646563737075,1.6082816,2606.0,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563737372,1.6082816,2606.0,2605.6,0.00122318]
["bitfinex","ETHUSD",1646563738173,1.23017941,2605.8,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563738373,1.23017941,2605.8,2605.7,0.00122316]
["bitfinex","ETHUSD",1646563739017,0.6479916,2606.0,2605.7,0.00122316]
["bitfinex","ETHUSD",1646563739416,0.6479916,2606.0,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563739618,0.6479916,2606.0,2605.6,0.00122318]
["bitfinex","ETHUSD",1646563740323,4.1479916,2606.0,2605.6,0.00122318]
["bitfinex","ETHUSD",1646563740525,4.1479916,2606.0,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563740921,5.1479916,2606.0,2605.7,0.00108555]
["bitfinex","ETHUSD",1646563741119,4.1479916,2606.0,2605.7,0.00108555]
["bitfinex","ETHUSD",1646563741324,5.1479916,2606.0,2605.7,0.00108555]
["bitfinex","ETHUSD",1646563741718,5.1479916,2606.0,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563742117,1.20049147,2605.9,2605.7,0.00108553]
["bitfinex","ETHUSD",1646563742560,3.5,2605.8,2605.7,0.00108553]
["bitfinex","ETHUSD",1646563742961,3.5,2605.8,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563743160,3.5,2605.8,2605.6,0.00108557]
["bitfinex","ETHUSD",1646563744167,3.5,2605.8,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563744368,3.5,2605.8,2605.6,0.00097894]
["bitfinex","ETHUSD",1646563745367,3.5,2605.8,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563745767,3.5,2605.8,2605.6,0.00097894]
["bitfinex","ETHUSD",1646563745967,4.70049147,2605.9,2605.6,0.00097894]
["bitfinex","ETHUSD",1646563746617,1.20049147,2605.9,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563746815,4.70049147,2605.9,2605.6,0.00097893]
["bitfinex","ETHUSD",1646563747018,2.8397916,2606.0,2605.6,0.00097893]
["bitfinex","ETHUSD",1646563747019,1.6479916,2606.0,2605.6,0.00097893]
["bitfinex","ETHUSD",1646563747417,0.6479916,2606.0,2605.6,0.00097893]
["bitfinex","ETHUSD",1646563747818,0.6479916,2606.0,2605.1,1.09116547]
["bitfinex","ETHUSD",1646563747819,0.6479916,2606.0,2605.2,1.31386568]
["bitfinex","ETHUSD",1646563748020,0.6479916,2606.0,2605.7,0.0010029]
["bitfinex","ETHUSD",1646563749127,1.10871822,2605.9,2605.2,1.31400634]
["bitfinex","ETHUSD",1646563749418,1.10871822,2605.9,2605.7,0.00100288]
["bitfinex","ETHUSD",1646563750264,1.10871822,2605.9,2605.2,1.31400634]
["bitfinex","ETHUSD",1646563750465,1.10871822,2605.9,2605.7,0.0010029]
["bitfinex","ETHUSD",1646563751469,0.00124254,2605.7,2605.2,1.31400634]
["bitfinex","ETHUSD",1646563752868,0.00124254,2605.7,2605.3,0.00099764]
["bitfinex","ETHUSD",1646563753824,0.00124254,2605.7,2605.2,1.31400634]
["bitfinex","ETHUSD",1646563754018,0.00124254,2605.7,2605.4,0.00099762]
["bitfinex","ETHUSD",1646563755021,3.50124254,2605.7,2605.2,1.31400634]
["bitfinex","ETHUSD",1646563755224,1.21179595,2605.5,2605.4,0.0009976]
["bitfinex","ETHUSD",1646563755422,0.23367811,2605.5,2605.4,0.0001976]
["bitfinex","ETHUSD",1646563755623,0.23367811,2605.6,2605.4,0.0001976]
["bitfinex","ETHUSD",1646563755825,0.70437004,2605.5,2605.4,0.0001976]
["bitfinex","ETHUSD",1646563756025,3.73367811,2605.5,2605.4,0.0001976]
["bitfinex","ETHUSD",1646563756219,1.23367811,2605.5,2605.4,0.0001976]
["bitfinex","ETHUSD",1646563756420,1.23367811,2605.5,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563756625,5.40044525,2605.6,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563756626,1.10238716,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563756824,1.33606527,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563757021,0.23367811,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563758084,0.23367811,2605.5,2605.1,1.36785826]
["bitfinex","ETHUSD",1646563758282,0.70492216,2605.6,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563758283,0.23367811,2605.4,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563758479,0.23367811,2605.3,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563758679,0.23367811,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563761628,1.23367811,2605.6,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563761816,0.23367811,2605.5,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563763923,4.43860027,2605.5,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563764124,0.93860027,2605.4,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563764920,3.5,2605.3,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563765165,0.23367811,2605.2,2605.1,0.04214485]
["bitfinex","ETHUSD",1646563765765,3.5,2605.3,2605.1,0.04214485]
["bitfinex","ETHUSD",1646563765965,0.14476942,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563766169,0.84969158,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563766365,1.84969158,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563766865,1.14476942,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563767569,2.80829466,2605.2,2605.0,0.00121841]
["bitfinex","ETHUSD",1646563767769,3.80829466,2605.2,2605.0,0.00121841]
["bitfinex","ETHUSD",1646563767970,2.80829466,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563768469,1.80829466,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563768670,2.80829466,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563768921,2.80829466,2605.2,2605.0,0.00121843]
["bitfinex","ETHUSD",1646563769123,1.80829466,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563769323,2.10536942,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563769524,1.10536942,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563769731,1.80829466,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563769925,1.80829466,2605.2,2605.0,0.00094731]
["bitfinex","ETHUSD",1646563770124,14.53129466,2605.2,2605.0,0.00094731]
["bitfinex","ETHUSD",1646563770326,16.98829466,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563770523,17.18009466,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563770728,17.94909466,2605.2,2605.1,0.04092649]
["bitfinex","ETHUSD",1646563771123,17.94909466,2605.2,2604.4,0.04490545]
["bitfinex","ETHUSD",1646563771325,1.22638521,2604.5,2604.4,0.04490545]
["bitfinex","ETHUSD",1646563771723,1.22638521,2604.5,2604.2,0.0460423]
["bitfinex","ETHUSD",1646563772330,0.14476942,2604.4,2604.2,0.0460423]
["bitfinex","ETHUSD",1646563772964,0.14476942,2604.4,2604.0,0.04717915]
["bitfinex","ETHUSD",1646563773169,0.14476942,2604.4,2602.9,2.26925617]
["bitfinex","ETHUSD",1646563773170,4.9,2604.3,2602.9,2.26925617]
["bitfinex","ETHUSD",1646563773375,4.9,2604.3,2602.8,0.56138801]
["bitfinex","ETHUSD",1646563773376,0.96101,2604.1,2602.8,0.56138801]
["bitfinex","ETHUSD",1646563773567,3.957,2604.0,2603.8,0.00444946]
["bitfinex","ETHUSD",1646563773764,4.5,2603.9,2603.8,0.00444946]
["bitfinex","ETHUSD",1646563773968,4.957,2603.9,2603.8,0.00444946]
["bitfinex","ETHUSD",1646563774168,5.957,2603.9,2603.8,0.00444946]
["bitfinex","ETHUSD",1646563774369,5.957,2603.9,2602.8,0.56138801]
["bitfinex","ETHUSD",1646563774370,6.149,2603.9,2602.6,2.52026987]
["bitfinex","ETHUSD",1646563774572,0.95551129,2603.2,2602.6,2.52026987]
["bitfinex","ETHUSD",1646563774769,0.95551129,2603.2,2602.6,0.56423604]
["bitfinex","ETHUSD",1646563775675,3.5,2603.1,2602.6,0.56423604]
["bitfinex","ETHUSD",1646563776327,3.5,2603.1,2602.0,0.0240464]
["bitfinex","ETHUSD",1646563776328,0.17293478,2602.5,2602.0,0.0240464]
["bitfinex","ETHUSD",1646563778123,0.17293478,2602.5,2601.9,0.55742615]
["bitfinex","ETHUSD",1646563778523,0.17293478,2602.5,2602.1,0.00109025]
["bitfinex","ETHUSD",1646563779325,0.14476942,2602.4,2601.9,0.55742615]
["bitfinex","ETHUSD",1646563779627,0.14476942,2602.4,2602.2,0.00109023]
["bitfinex","ETHUSD",1646563780467,0.14476942,2602.4,2601.9,0.55742615]
["bitfinex","ETHUSD",1646563780670,1.25838957,2602.4,2601.7,4.6515]
["bitfinex","ETHUSD",1646563780871,1.25838957,2602.4,2601.4,1.1752]
["bitfinex","ETHUSD",1646563780872,2.37608957,2602.4,2602.2,0.00109023]
["bitfinex","ETHUSD",1646563781968,1.26246942,2602.4,2601.4,2.5214962]
["bitfinex","ETHUSD",1646563782167,0.14476942,2602.4,2601.4,2.5214962]
["bitfinex","ETHUSD",1646563782371,0.14476942,2602.4,2601.3,0.13819997]
["bitfinex","ETHUSD",1646563783267,1.01610195,2601.9,2601.7,0.00096774]
["bitfinex","ETHUSD",1646563783674,3.5,2601.8,2601.7,0.00096774]
["bitfinex","ETHUSD",1646563783922,3.5,2602.1,2601.7,0.00096774]
["bitfinex","ETHUSD",1646563784124,3.5,2602.1,2601.1,0.5740915]
["bitfinex","ETHUSD",1646563784324,0.14476942,2601.8,2601.1,0.5740915]
["bitfinex","ETHUSD",1646563784823,1.09590045,2601.7,2601.1,0.5740915]
["bitfinex","ETHUSD",1646563785230,0.14476942,2601.8,2601.1,0.5240915]
["bitfinex","ETHUSD",1646563786227,1.10305881,2601.8,2601.1,0.5240915]
["bitfinex","ETHUSD",1646563786631,1.10305881,2601.8,2600.6,3.5214962]
["bitfinex","ETHUSD",1646563786632,3.5,2601.7,2600.6,3.5214962]
["bitfinex","ETHUSD",1646563786829,3.5,2601.7,2601.3,0.00104461]
["bitfinex","ETHUSD",1646563787028,1.10305881,2601.8,2601.3,0.00104461]
["bitfinex","ETHUSD",1646563787228,3.5,2601.7,2601.3,0.00104461]
["bitfinex","ETHUSD",1646563787588,0.90967904,2601.4,2601.3,0.00104461]
["bitfinex","ETHUSD",1646563787781,0.90967904,2601.4,2600.6,0.56892176]
["bitfinex","ETHUSD",1646563787977,3.5,2601.3,2601.0,0.00125369]
["bitfinex","ETHUSD",1646563788176,0.14476942,2601.6,2601.0,0.00125369]
["bitfinex","ETHUSD",1646563788779,0.14476942,2601.6,2600.6,0.95122176]
["bitfinex","ETHUSD",1646563788983,0.14476942,2601.6,2600.8,0.3823]
["bitfinex","ETHUSD",1646563789182,0.14476942,2601.6,2601.3,0.04388172]
["bitfinex","ETHUSD",1646563790386,0.14476942,2601.6,2601.3,0.04492633]
["bitfinex","ETHUSD",1646563790600,0.14476942,2602.1,2601.3,0.04492633]
["bitfinex","ETHUSD",1646563791424,0.14476942,2602.1,2601.3,0.04388172]
["bitfinex","ETHUSD",1646563791825,0.14476942,2602.1,2601.3,1.14868172]
["bitfinex","ETHUSD",1646563792028,0.14476942,2602.1,2601.4,0.3823]
["bitfinex","ETHUSD",1646563792428,0.14476942,2602.1,2601.8,0.3823]
["bitfinex","ETHUSD",1646563792626,0.1030721,2602.1,2601.8,0.3823]
["bitfinex","ETHUSD",1646563793424,0.1030721,2602.1,2601.7,3.59796626]
["bitfinex","ETHUSD",1646563793726,0.1030721,2602.1,2601.7,2.92106626]
["bitfinex","ETHUSD",1646563793927,0.1030721,2602.1,2601.7,2.56216626]
["bitfinex","ETHUSD",1646563794127,0.1030721,2602.4,2601.7,1.56216626]
["bitfinex","ETHUSD",1646563794328,0.1030721,2602.4,2601.7,2.56216626]
["bitfinex","ETHUSD",1646563794528,0.1030721,2602.4,2601.7,1.56216626]
["bitfinex","ETHUSD",1646563794830,0.1030721,2602.4,2601.7,2.56216626]
["bitfinex","ETHUSD",1646563795079,0.1030721,2602.4,2601.8,3.5]
["bitfinex","ETHUSD",1646563795271,0.1030721,2602.4,2601.9,0.00105255]
["bitfinex","ETHUSD",1646563796073,0.1030721,2602.4,2601.9,0.3823]
["bitfinex","ETHUSD",1646563796274,0.17293478,2602.5,2602.3,1.02989808]
["bitfinex","ETHUSD",1646563796673,0.17293478,2602.5,2602.0,0.00105251]
["bitfinex","ETHUSD",1646563797272,0.17293478,2602.5,2601.9,4.8823]
["bitfinex","ETHUSD",1646563797674,0.17293478,2602.5,2602.1,0.00105247]
["bitfinex","ETHUSD",1646563797877,0.17293478,2602.5,2602.3,0.9275791]
["bitfinex","ETHUSD",1646563798075,0.17293478,2602.5,2602.4,3.5]
["bitfinex","ETHUSD",1646563798285,0.17293478,2602.5,2602.4,1.0]
["bitfinex","ETHUSD",1646563798675,0.17293478,2602.5,2602.3,0.9275791]
["bitfinex","ETHUSD",1646563798926,0.17293478,2602.5,2602.3,0.00105239]
["bitfinex","ETHUSD",1646563799727,0.17293478,2602.5,2601.7,4.5]
["bitfinex","ETHUSD",1646563799930,0.17293478,2602.5,2602.3,0.00093401]
["bitfinex","ETHUSD",1646563800940,0.17293478,2602.5,2602.0,0.06574763]
["bitfinex","ETHUSD",1646563801129,0.17293478,2602.5,2602.3,0.00093401]
["bitfinex","ETHUSD",1646563801932,0.17293478,2602.5,2602.4,0.1921]
["bitfinex","ETHUSD",1646563802233,0.17293478,2602.5,2602.0,0.06574763]
["bitfinex","ETHUSD",1646563802434,0.17293478,2602.5,2602.3,0.00093401]
["bitfinex","ETHUSD",1646563802688,0.17293478,2602.5,2601.7,3.47041825]
["bitfinex","ETHUSD",1646563802888,0.17293478,2602.5,2601.6,0.3823]
["bitfinex","ETHUSD",1646563803088,0.17293478,2602.5,2601.7,1.67317528]
["bitfinex","ETHUSD",1646563803290,0.17293478,2602.5,2601.7,1.09415424]
["bitfinex","ETHUSD",1646563803497,0.17293478,2602.5,2601.8,1.29086849]
["bitfinex","ETHUSD",1646563803694,0.17293478,2602.5,2601.9,0.192]
["bitfinex","ETHUSD",1646563803890,0.17293478,2602.5,2601.6,0.5743]
["bitfinex","ETHUSD",1646563804091,0.17293478,2602.5,2601.7,1.29093073]
["bitfinex","ETHUSD",1646563804291,0.17293478,2602.5,2601.8,0.192]
["bitfinex","ETHUSD",1646563804691,0.17293478,2602.5,2601.6,0.192]
["bitfinex","ETHUSD",1646563804993,0.17293478,2602.5,2601.8,0.3823]
["bitfinex","ETHUSD",1646563805291,0.17293478,2602.5,2602.4,0.06603151]
["bitfinex","ETHUSD",1646563805692,0.17293478,2602.5,2602.4,0.03433551]
["bitfinex","ETHUSD",1646563807925,1.07085783,2602.5,2602.4,0.03433551]
["bitfinex","ETHUSD",1646563808531,1.07085783,2602.5,2602.4,0.61088836]
["bitfinex","ETHUSD",1646563808734,0.17293478,2602.5,2602.4,0.61088836]
["bitfinex","ETHUSD",1646563809833,0.192,2603.3,2602.4,4.19536289]
["bitfinex","ETHUSD",1646563810083,3.8279,2603.8,2602.6,0.9608771]
["bitfinex","ETHUSD",1646563810084,3.4456,2603.8,2602.6,0.9608771]
["bitfinex","ETHUSD",1646563810274,0.25151339,2603.6,2602.6,1.2386771]
["bitfinex","ETHUSD",1646563810575,3.4456,2603.8,2602.6,1.2386771]
["bitfinex","ETHUSD",1646563810775,0.25182088,2603.6,2602.6,1.2386771]
["bitfinex","ETHUSD",1646563810974,1.00264732,2603.3,2602.6,1.2386771]
["bitfinex","ETHUSD",1646563811175,3.4456,2603.8,2602.6,1.2386771]
["bitfinex","ETHUSD",1646563811379,0.25187499,2603.6,2602.6,0.9608771]
["bitfinex","ETHUSD",1646563811575,0.25187499,2603.6,2602.4,4.61802738]
["bitfinex","ETHUSD",1646563811780,0.25187499,2603.6,2602.5,1.29915804]
["bitfinex","ETHUSD",1646563812075,0.25187499,2603.6,2602.6,3.50322589]
["bitfinex","ETHUSD",1646563812277,1.4314,2603.9,2602.7,1.29854185]
["bitfinex","ETHUSD",1646563812483,1.4314,2603.9,2602.6,4.50322589]
["bitfinex","ETHUSD",1646563812484,0.25181992,2603.8,2602.6,1.00322589]
["bitfinex","ETHUSD",1646563812878,0.95474516,2603.8,2602.6,0.00322589]
["bitfinex","ETHUSD",1646563813077,1.14674516,2603.8,2602.4,0.66102738]
["bitfinex","ETHUSD",1646563813280,0.25181992,2603.7,2602.4,0.66102738]
["bitfinex","ETHUSD",1646563813482,1.13771235,2603.1,2602.5,1.30080505]
["bitfinex","ETHUSD",1646563813680,1.13771235,2603.1,2602.4,0.66102738]
["bitfinex","ETHUSD",1646563814524,1.13771235,2603.1,2602.5,1.30084297]
["bitfinex","ETHUSD",1646563815128,5.14075524,2603.8,2602.5,1.30084297]
["bitfinex","ETHUSD",1646563815333,5.14075524,2603.8,2602.5,4.80084297]
["bitfinex","ETHUSD",1646563815334,0.25280214,2603.7,2602.5,4.80084297]
["bitfinex","ETHUSD",1646563815525,0.25280214,2603.7,2602.6,1.30084297]
["bitfinex","ETHUSD",1646563815725,0.25280214,2603.7,2602.7,1.30084297]
["bitfinex","ETHUSD",1646563815926,0.25280214,2603.7,2602.5,3.692]
["bitfinex","ETHUSD",1646563816126,1.01532205,2603.2,2602.6,1.30349449]
["bitfinex","ETHUSD",1646563816327,2.20051,2603.9,2603.2,1.68002932]
["bitfinex","ETHUSD",1646563816328,2.1894,2603.9,2603.2,1.68002932]
["bitfinex","ETHUSD",1646563816534,12.7043,2604.3,2603.2,1.68002932]
["bitfinex","ETHUSD",1646563816535,0.25272243,2603.8,2603.2,1.68002932]
["bitfinex","ETHUSD",1646563816726,13.40722524,2604.3,2603.2,1.68002932]
["bitfinex","ETHUSD",1646563816727,0.25272243,2603.7,2603.2,1.68002932]
["bitfinex","ETHUSD",1646563816927,0.192,2604.2,2603.2,1.68002932]
["bitfinex","ETHUSD",1646563816928,0.25273452,2603.6,2603.2,1.68002932]
["bitfinex","ETHUSD",1646563817127,0.25273452,2603.5,2603.3,1.30628433]
["bitfinex","ETHUSD",1646563817327,1.01940454,2603.8,2603.3,1.30628433]
["bitfinex","ETHUSD",1646563817578,0.25315534,2603.7,2603.3,1.30628433]
["bitfinex","ETHUSD",1646563818168,0.25315534,2603.7,2603.3,4.80628433]
["bitfinex","ETHUSD",1646563818369,0.25315534,2603.6,2603.4,1.30628433]
["bitfinex","ETHUSD",1646563818671,6.03722524,2604.3,2603.4,1.30628433]
["bitfinex","ETHUSD",1646563818873,0.25310533,2604.2,2603.4,4.80628433]
["bitfinex","ETHUSD",1646563819079,0.25310533,2604.2,2603.5,1.30628433]
["bitfinex","ETHUSD",1646563819080,1.0230004,2604.1,2603.5,1.30628433]
["bitfinex","ETHUSD",1646563819272,0.25310533,2604.0,2603.5,1.30628433]
["bitfinex","ETHUSD",1646563820079,0.25310533,2604.0,2603.4,1.9605841]
["bitfinex","ETHUSD",1646563820277,0.25310533,2604.0,2603.4,0.192]
["bitfinex","ETHUSD",1646563820475,0.25310533,2604.0,2603.2,3.24758442]
["bitfinex","ETHUSD",1646563820675,0.95603057,2604.0,2603.2,2.24758442]
["bitfinex","ETHUSD",1646563820874,0.95603057,2604.0,2603.2,3.24758442]
["bitfinex","ETHUSD",1646563821073,1.02163635,2603.4,2603.2,2.24758442]
["bitfinex","ETHUSD",1646563821521,0.2570035,2603.3,2603.2,1.68002932]
["bitfinex","ETHUSD",1646563823530,4.7,2603.2,2602.7,0.00419489]
["bitfinex","ETHUSD",1646563823737,3.14013787,2603.1,2602.3,1.2696769]
["bitfinex","ETHUSD",1646563823923,0.2570035,2603.0,2602.2,0.58956972]
["bitfinex","ETHUSD",1646563824124,0.2570035,2602.9,2602.2,0.58956972]
["bitfinex","ETHUSD",1646563824328,0.70292524,2603.0,2602.7,0.00419489]
["bitfinex","ETHUSD",1646563824524,1.13178534,2602.9,2602.7,0.00419489]
["bitfinex","ETHUSD",1646563824724,0.2570035,2602.8,2602.7,0.00419489]
["bitfinex","ETHUSD",1646563825080,0.2570035,2602.8,2601.9,0.56622802]
["bitfinex","ETHUSD",1646563825081,3.13664562,2602.8,2601.9,0.56622802]
["bitfinex","ETHUSD",1646563825270,3.13664562,2602.8,2601.8,0.192]
["bitfinex","ETHUSD",1646563825271,0.2570035,2602.7,2601.8,0.192]
["bitfinex","ETHUSD",1646563825476,0.2570035,2602.7,2602.3,0.00419561]
["bitfinex","ETHUSD",1646563825477,0.70292524,2602.6,2602.3,0.00419561]
["bitfinex","ETHUSD",1646563825872,0.70292524,2602.5,2602.3,0.00419561]
["bitfinex","ETHUSD",1646563826170,0.96167,2602.4,2602.3,0.00419561]
["bitfinex","ETHUSD",1646563826370,1.92159874,2602.4,2601.1,0.1921]
["bitfinex","ETHUSD",1646563826572,0.2570035,2602.3,2601.9,0.00419626]
["bitfinex","ETHUSD",1646563827571,1.16788203,2601.6,2601.1,0.1921]
["bitfinex","ETHUSD",1646563827770,1.16788203,2601.6,2601.2,1.27013824]
["bitfinex","ETHUSD",1646563830026,1.16788203,2601.6,2601.3,0.00081321]
["bitfinex","ETHUSD",1646563830226,2.9606,2602.2,2601.3,0.00081321]
["bitfinex","ETHUSD",1646563830429,0.28840754,2602.1,2601.3,0.00081321]
["bitfinex","ETHUSD",1646563830635,0.28840754,2602.0,2601.3,0.00081321]
["bitfinex","ETHUSD",1646563830828,2.5078,2602.3,2601.3,0.00081321]
["bitfinex","ETHUSD",1646563830829,2.3156,2602.3,2601.3,0.00081321]
["bitfinex","ETHUSD",1646563831028,0.28840527,2602.2,2601.2,1.27013824]
["bitfinex","ETHUSD",1646563831430,0.28840527,2602.2,2601.5,0.00099512]
["bitfinex","ETHUSD",1646563831828,0.28840527,2602.2,2601.2,1.22113336]
["bitfinex","ETHUSD",1646563832028,0.28840527,2602.2,2601.1,0.19608106]
["bitfinex","ETHUSD",1646563832234,0.28840527,2602.2,2601.1,0.1921]
["bitfinex","ETHUSD",1646563832678,0.99133051,2602.2,2601.1,0.1921]
["bitfinex","ETHUSD",1646563832875,1.18333051,2602.2,2601.1,0.1921]
["bitfinex","ETHUSD",1646563833079,0.96177,2602.0,2601.1,0.1921]
["bitfinex","ETHUSD",1646563833378,0.92645017,2600.7,2600.5,0.52199997]
["bitfinex","ETHUSD",1646563833579,0.92645017,2600.7,2600.5,0.13819997]
["bitfinex","ETHUSD",1646563833777,0.92645017,2600.7,2600.3,0.58550316]
["bitfinex","ETHUSD",1646563833987,0.92645017,2600.7,2600.3,0.53550316]
["bitfinex","ETHUSD",1646563835085,2.562,2601.4,2600.4,0.00104718]
["bitfinex","ETHUSD",1646563835283,6.062,2601.4,2600.4,0.00104718]
["bitfinex","ETHUSD",1646563835985,6.062,2601.4,2600.3,0.53550316]
["bitfinex","ETHUSD",1646563836186,6.062,2601.4,2600.8,0.00104702]
["bitfinex","ETHUSD",1646563837224,6.062,2601.4,2600.1,0.588155]
["bitfinex","ETHUSD",1646563837225,1.2082282,2600.4,2600.1,0.588155]
["bitfinex","ETHUSD",1646563837424,4.39058202,2601.2,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563837822,0.96209,2601.1,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563838023,3.5,2601.0,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563838221,5.6215,2601.0,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563838620,5.6215,2601.0,2600.8,0.00104702]
["bitfinex","ETHUSD",1646563839024,3.5,2600.9,2600.8,0.00104702]
["bitfinex","ETHUSD",1646563839525,3.5,2600.9,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563839728,1.10691167,2600.8,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563839930,1.10691167,2600.8,2600.7,0.47408815]
["bitfinex","ETHUSD",1646563840176,2.14051167,2600.8,2600.7,0.47408815]
["bitfinex","ETHUSD",1646563840477,5.64051167,2600.8,2600.7,0.47408815]
["bitfinex","ETHUSD",1646563840680,2.14051167,2600.8,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563840874,3.14051167,2600.8,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563841077,2.14051167,2600.8,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563841278,3.14051167,2600.8,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563841479,2.14051167,2600.8,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563841880,1.10691167,2600.8,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563843681,0.457,2601.4,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563843682,3.5,2601.3,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563843927,5.60789,2601.7,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563844129,3.6839,2601.7,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563844327,1.3226,2601.8,2600.7,1.65964581]
["bitfinex","ETHUSD",1646563844527,4.0493,2601.6,2600.7,1.65964581]
["bitfinex","ETHUSD",1646563844725,1.03675309,2601.4,2600.7,1.65964581]
["bitfinex","ETHUSD",1646563844927,1.03675309,2601.4,2601.0,0.00083492]
["bitfinex","ETHUSD",1646563845530,1.03675309,2601.4,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563845926,1.03675309,2601.4,2601.1,0.0008349]
["bitfinex","ETHUSD",1646563846828,1.03675309,2601.4,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563847027,1.03675309,2601.4,2601.1,0.00086112]
["bitfinex","ETHUSD",1646563847429,3.5,2601.3,2601.1,0.00086112]
["bitfinex","ETHUSD",1646563848081,0.8713486,2601.0,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563848482,3.5,2601.5,2600.7,0.47659087]
["bitfinex","ETHUSD",1646563848701,3.4592,2601.6,2600.7,0.47659087]
["bitfinex","ETHUSD",1646563848877,3.5,2601.5,2600.7,0.47659087]
["bitfinex","ETHUSD",1646563849282,3.5,2601.5,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563849482,3.5,2601.5,2601.0,0.00086115]
["bitfinex","ETHUSD",1646563849680,0.96757001,2601.2,2601.0,0.00086115]
["bitfinex","ETHUSD",1646563850378,0.96757001,2601.2,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563850578,0.96757001,2601.2,2601.0,0.00085748]
["bitfinex","ETHUSD",1646563851617,0.96757001,2601.2,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563851818,3.82407961,2601.1,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563852016,3.82407961,2601.1,2601.0,0.00085748]
["bitfinex","ETHUSD",1646563852017,4.42087214,2601.1,2601.0,0.00085748]
["bitfinex","ETHUSD",1646563852217,0.92087214,2601.1,2601.0,0.00085748]
["bitfinex","ETHUSD",1646563852830,0.92087214,2601.1,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563853119,0.92087214,2601.1,2600.9,0.0008575]
["bitfinex","ETHUSD",1646563854022,0.92087214,2601.1,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563854223,0.3238833,2601.0,2600.7,0.47314581]
["bitfinex","ETHUSD",1646563854423,4.9,2600.9,2600.0,2.644054]
["bitfinex","ETHUSD",1646563854626,1.15502912,2600.7,2600.0,2.644054]
["bitfinex","ETHUSD",1646563854823,3.83253517,2600.8,2600.0,2.644054]
["bitfinex","ETHUSD",1646563854824,0.99308269,2600.1,2600.0,2.644054]
["bitfinex","ETHUSD",1646563857475,0.99308269,2600.1,2600.0,1.58813862]
["bitfinex","ETHUSD",1646563861021,0.99308269,2600.1,2600.0,1.57540671]
["bitfinex","ETHUSD",1646563862024,4.6923,2600.7,2600.0,1.57540671]
["bitfinex","ETHUSD",1646563862672,4.6923,2600.7,2600.2,0.00086695]
["bitfinex","ETHUSD",1646563863076,0.1923,2600.7,2600.2,1.07693972]
["bitfinex","ETHUSD",1646563863280,1.20876447,2601.0,2600.2,0.00086695]
["bitfinex","ETHUSD",1646563863484,1.20876447,2601.0,2600.2,1.11256695]
["bitfinex","ETHUSD",1646563863674,1.40096447,2601.0,2600.2,1.1117]
["bitfinex","ETHUSD",1646563863877,1.20876447,2601.0,2600.2,1.1117]
["bitfinex","ETHUSD",1646563864077,2.3637,2601.1,2600.3,0.00086691]
["bitfinex","ETHUSD",1646563864280,3.0228,2601.4,2600.3,0.00086691]
["bitfinex","ETHUSD",1646563864281,2.8306,2601.4,2600.3,0.00086691]
["bitfinex","ETHUSD",1646563864479,2.8306,2601.4,2600.3,0.57362832]
["bitfinex","ETHUSD",1646563864680,3.7608,2601.6,2600.3,0.57362832]
["bitfinex","ETHUSD",1646563864681,0.29051793,2601.3,2600.3,0.57362832]
["bitfinex","ETHUSD",1646563864878,3.7608,2601.6,2600.3,0.57276141]
["bitfinex","ETHUSD",1646563865078,0.29050947,2601.5,2600.3,0.57276141]
["bitfinex","ETHUSD",1646563865277,0.29050947,2601.5,2600.8,1.03087534]
["bitfinex","ETHUSD",1646563865679,1.1304,2601.8,2600.8,1.03087534]
["bitfinex","ETHUSD",1646563865880,1.1304,2601.8,2600.7,0.00086678]
["bitfinex","ETHUSD",1646563865881,0.29044493,2601.7,2600.7,0.00086678]
["bitfinex","ETHUSD",1646563866085,0.29044493,2601.7,2600.6,3.5]
["bitfinex","ETHUSD",1646563866319,0.29044493,2601.7,2600.6,4.50294415]
["bitfinex","ETHUSD",1646563866920,0.95844142,2601.3,2600.6,4.50294415]
["bitfinex","ETHUSD",1646563867119,0.95844142,2601.3,2600.6,1.00294415]
["bitfinex","ETHUSD",1646563867323,0.95844142,2601.3,2600.5,1.71804336]
["bitfinex","ETHUSD",1646563867523,0.29122236,2601.2,2600.6,0.00294415]
["bitfinex","ETHUSD",1646563868526,0.29122236,2601.2,2600.3,0.1922]
["bitfinex","ETHUSD",1646563868729,1.22478462,2600.4,2600.3,0.1922]
["bitfinex","ETHUSD",1646563868928,1.93262524,2601.2,2600.4,0.00294443]
["bitfinex","ETHUSD",1646563869227,0.9949414,2601.1,2600.4,0.00294443]
["bitfinex","ETHUSD",1646563869628,0.29201616,2601.1,2600.4,0.00294443]
["bitfinex","ETHUSD",1646563869828,0.29201616,2601.1,2600.3,0.1922]
["bitfinex","ETHUSD",1646563870083,1.21876506,2600.8,2600.3,0.1922]
["bitfinex","ETHUSD",1646563870272,0.29201616,2600.7,2600.3,0.1922]
["bitfinex","ETHUSD",1646563870672,0.29201616,2600.6,2600.3,0.1922]
["bitfinex","ETHUSD",1646563870873,0.29201616,2600.5,2600.3,0.1922]
["bitfinex","ETHUSD",1646563871072,1.93262524,2601.2,2600.3,0.1922]
["bitfinex","ETHUSD",1646563871278,3.25713,2601.6,2600.3,0.1922]
["bitfinex","ETHUSD",1646563871279,0.29227046,2601.1,2600.3,0.1922]
["bitfinex","ETHUSD",1646563871474,0.29227046,2601.0,2600.4,1.26941633]
["bitfinex","ETHUSD",1646563871672,0.29227046,2600.9,2600.4,1.26941633]
["bitfinex","ETHUSD",1646563871872,1.19462748,2601.3,2600.5,0.91224998]
["bitfinex","ETHUSD",1646563872072,0.29228038,2601.2,2600.5,0.91224998]
["bitfinex","ETHUSD",1646563872472,0.29228038,2601.2,2600.3,3.6922]
["bitfinex","ETHUSD",1646563872672,0.29228038,2601.2,2600.6,1.26986718]
["bitfinex","ETHUSD",1646563872872,0.29228038,2601.2,2600.3,4.6922]
["bitfinex","ETHUSD",1646563873072,0.29228038,2601.2,2600.4,1.26982798]
["bitfinex","ETHUSD",1646563874023,0.29228038,2601.2,2600.5,3.8823]
["bitfinex","ETHUSD",1646563874224,0.94003525,2601.7,2600.5,3.8823]
["bitfinex","ETHUSD",1646563874225,0.29228038,2601.1,2600.7,0.3823]
["bitfinex","ETHUSD",1646563874421,1.86592524,2601.8,2600.8,1.72682798]
["bitfinex","ETHUSD",1646563874621,1.86592524,2601.8,2600.9,1.26982798]
["bitfinex","ETHUSD",1646563874622,0.29260666,2601.7,2600.9,1.26982798]
["bitfinex","ETHUSD",1646563874821,0.29260666,2601.7,2600.9,1.72682798]
["bitfinex","ETHUSD",1646563875021,0.29260666,2601.7,2600.9,0.457]
["bitfinex","ETHUSD",1646563875227,1.22400699,2601.6,2600.9,0.457]
["bitfinex","ETHUSD",1646563875432,0.29260666,2601.5,2600.9,0.457]
["bitfinex","ETHUSD",1646563875629,0.29260666,2601.4,2600.9,0.457]
["bitfinex","ETHUSD",1646563875823,0.29260666,2601.3,2600.9,0.457]
["bitfinex","ETHUSD",1646563876021,0.29260666,2601.2,2600.9,0.457]
["bitfinex","ETHUSD",1646563876223,0.29260666,2601.1,2601.0,2.23400999]
["bitfinex","ETHUSD",1646563876527,7.5622,2602.1,2601.3,0.92852039]
["bitfinex","ETHUSD",1646563876528,0.70292524,2601.9,2601.3,0.92852039]
["bitfinex","ETHUSD",1646563877226,0.70292524,2601.9,2601.1,0.8393]
["bitfinex","ETHUSD",1646563877422,0.70292524,2601.9,2601.5,0.00093663]
["bitfinex","ETHUSD",1646563877697,0.70292524,2601.9,2601.5,0.00013663]
["bitfinex","ETHUSD",1646563877899,0.29282876,2601.8,2601.5,0.00013663]
["bitfinex","ETHUSD",1646563878096,0.29282876,2601.7,2601.5,0.00013663]
["bitfinex","ETHUSD",1646563878300,0.29282876,2601.6,2601.1,1.27231385]
["bitfinex","ETHUSD",1646563878499,0.29282876,2601.5,2601.1,1.27231385]
["bitfinex","ETHUSD",1646563878699,0.29282876,2601.4,2601.1,1.27231385]
["bitfinex","ETHUSD",1646563878899,1.05116919,2601.4,2601.1,1.27231385]
["bitfinex","ETHUSD",1646563879111,0.29282876,2601.3,2601.1,0.56246035]
["bitfinex","ETHUSD",1646563879299,0.29282876,2601.2,2601.1,0.56246035]
["bitfinex","ETHUSD",1646563879697,0.70292524,2601.7,2601.1,0.56246035]
["bitfinex","ETHUSD",1646563880399,0.995754,2601.7,2601.1,0.56246035]
["bitfinex","ETHUSD",1646563880897,0.29282876,2601.6,2601.1,0.56246035]
["bitfinex","ETHUSD",1646563881097,0.29282876,2601.5,2601.1,0.56246035]
["bitfinex","ETHUSD",1646563881330,0.29282876,2601.4,2601.1,0.56246035]
["bitfinex","ETHUSD",1646563881529,0.70292524,2601.7,2601.1,0.56246035]
["bitfinex","ETHUSD",1646563881530,0.29282876,2601.3,2601.1,0.56246035]
["bitfinex","ETHUSD",1646563881734,0.29282876,2601.2,2601.1,0.56246035]
["bitfinex","ETHUSD",1646563882133,0.70292524,2601.9,2601.1,2.79776343]
["bitfinex","ETHUSD",1646563882332,0.29280227,2601.8,2601.2,4.7729223]
["bitfinex","ETHUSD",1646563882531,0.29280227,2601.7,2601.3,1.2729223]
["bitfinex","ETHUSD",1646563882733,0.29280227,2601.6,2601.3,1.2729223]
["bitfinex","ETHUSD",1646563882933,0.29280227,2601.5,2601.3,1.2729223]
["bitfinex","ETHUSD",1646563883133,0.29280227,2601.4,2601.3,1.2729223]
["bitfinex","ETHUSD",1646563883333,0.29280227,2601.4,2601.3,2.73650597]
["bitfinex","ETHUSD",1646563883534,0.99572751,2602.1,2601.3,2.73744066]
["bitfinex","ETHUSD",1646563883734,0.29280227,2602.0,2601.3,2.46451836]
["bitfinex","ETHUSD",1646563883935,0.29280227,2601.9,2601.3,1.46451836]
["bitfinex","ETHUSD",1646563884132,0.29280227,2601.8,2601.4,3.5]
["bitfinex","ETHUSD",1646563884337,0.29280227,2601.7,2601.4,4.5]
["bitfinex","ETHUSD",1646563884533,0.29280227,2601.6,2601.4,1.0]
["bitfinex","ETHUSD",1646563884733,0.29280227,2601.5,2601.4,0.00093465]
["bitfinex","ETHUSD",1646563885182,0.70292524,2602.1,2601.4,0.00093465]
["bitfinex","ETHUSD",1646563885384,0.99572751,2602.1,2601.4,3.50093465]
["bitfinex","ETHUSD",1646563885583,0.99572751,2602.1,2601.4,3.5]
["bitfinex","ETHUSD",1646563885783,0.99572751,2602.1,2601.4,1.00093465]
["bitfinex","ETHUSD",1646563885982,0.99572751,2602.1,2601.4,0.00093465]
["bitfinex","ETHUSD",1646563886385,0.99572751,2602.1,2601.4,3.50093465]
["bitfinex","ETHUSD",1646563886582,0.99572751,2602.1,2601.4,1.00093465]
["bitfinex","ETHUSD",1646563886783,0.99572751,2602.1,2601.3,2.42493367]
["bitfinex","ETHUSD",1646563886990,0.99572751,2602.1,2601.4,0.00083184]
["bitfinex","ETHUSD",1646563887184,0.29280227,2602.0,2601.4,0.00083184]
["bitfinex","ETHUSD",1646563887385,0.29280227,2601.9,2601.4,0.00083184]
["bitfinex","ETHUSD",1646563887585,0.29280227,2601.8,2601.4,0.00083184]
["bitfinex","ETHUSD",1646563887782,1.73957145,2602.2,2601.4,0.00083184]
["bitfinex","ETHUSD",1646563887783,0.29280227,2601.7,2601.4,0.00083184]
["bitfinex","ETHUSD",1646563887983,0.29280227,2601.6,2601.3,2.42493367]
["bitfinex","ETHUSD",1646563888183,0.29280227,2601.5,2601.4,0.00083184]
["bitfinex","ETHUSD",1646563888383,0.70292524,2602.2,2601.4,0.00083184]
["bitfinex","ETHUSD",1646563888584,0.27543686,2602.1,2601.4,4.78926437]
["bitfinex","ETHUSD",1646563888824,0.27543686,2602.0,2601.4,4.50083184]
["bitfinex","ETHUSD",1646563889031,0.27543686,2601.9,2601.4,4.50083184]
["bitfinex","ETHUSD",1646563889231,0.27543686,2601.8,2601.4,4.5]
["bitfinex","ETHUSD",1646563889431,0.27543686,2601.7,2601.4,1.00083184]
["bitfinex","ETHUSD",1646563889739,1.79785138,2602.3,2601.4,0.00083184]
["bitfinex","ETHUSD",1646563890038,0.27532455,2602.2,2601.4,5.2457355]
["bitfinex","ETHUSD",1646563890240,0.27532455,2602.1,2601.7,0.96121]
["bitfinex","ETHUSD",1646563890440,0.27532455,2602.0,2601.7,1.41821]
["bitfinex","ETHUSD",1646563890641,0.27532455,2601.9,2601.7,1.41821]
["bitfinex","ETHUSD",1646563890842,0.70292524,2602.4,2601.7,1.41821]
["bitfinex","ETHUSD",1646563891036,0.70292524,2602.5,2601.7,1.41821]
["bitfinex","ETHUSD",1646563891435,0.27532455,2602.5,2601.8,3.5]
["bitfinex","ETHUSD",1646563891644,0.27532455,2602.4,2601.8,3.5]
["bitfinex","ETHUSD",1646563891836,0.27532455,2602.3,2601.8,4.957]
["bitfinex","ETHUSD",1646563892034,0.27532455,2602.2,2601.8,17.6581207]
["bitfinex","ETHUSD",1646563892240,0.70292524,2602.9,2601.9,13.662075]
["bitfinex","ETHUSD",1646563892605,1.07321726,2602.8,2602.0,15.697]
["bitfinex","ETHUSD",1646563892802,0.27502846,2602.7,2602.0,15.697]
["bitfinex","ETHUSD",1646563893103,0.27502846,2602.7,2602.0,13.197]
["bitfinex","ETHUSD",1646563893302,0.27502846,2602.7,2602.0,16.697]
["bitfinex","ETHUSD",1646563893506,0.27502846,2602.6,2602.2,11.74]
["bitfinex","ETHUSD",1646563893705,0.80041381,2603.6,2602.4,11.74]
["bitfinex","ETHUSD",1646563893706,0.70292524,2603.3,2602.4,11.74]
["bitfinex","ETHUSD",1646563893909,0.70292524,2603.3,2602.5,15.697]
["bitfinex","ETHUSD",1646563894107,0.70292524,2603.4,2602.6,0.457]
["bitfinex","ETHUSD",1646563894306,1.01611092,2603.3,2602.6,0.457]
["bitfinex","ETHUSD",1646563894508,0.27458244,2603.2,2602.6,0.457]
["bitfinex","ETHUSD",1646563894815,0.27458244,2603.2,2602.6,1.417901]
["bitfinex","ETHUSD",1646563895408,0.27458244,2603.2,2602.6,1.16242705]
["bitfinex","ETHUSD",1646563895811,0.27458244,2603.2,2602.6,0.457]
["bitfinex","ETHUSD",1646563896638,0.98699552,2602.9,2602.6,1.03241587]
["bitfinex","ETHUSD",1646563896832,0.27418613,2602.8,2602.6,0.57541587]
["bitfinex","ETHUSD",1646563897028,0.27418613,2602.7,2602.6,0.57541587]
["bitfinex","ETHUSD",1646563897732,0.27418613,2602.7,2602.6,0.37796976]
["bitfinex","ETHUSD",1646563898734,8.07292524,2603.4,2602.6,0.37796976]
["bitfinex","ETHUSD",1646563898935,0.26326118,2603.3,2602.6,0.37796976]
["bitfinex","ETHUSD",1646563899736,0.89981389,2603.0,2602.6,0.37796976]
["bitfinex","ETHUSD",1646563900384,0.26333318,2602.9,2602.6,0.37796976]
["bitfinex","ETHUSD",1646563908686,0.26333318,2602.9,2602.2,0.9640991]
["bitfinex","ETHUSD",1646563909489,0.26333318,2602.9,2602.2,0.9610309]
["bitfinex","ETHUSD",1646563911194,0.26333318,2602.9,2602.3,3.5]
["bitfinex","ETHUSD",1646563911431,0.26333318,2602.8,2602.2,1.15149231]
["bitfinex","ETHUSD",1646563911631,1.92012524,2603.4,2602.2,0.19046141]
["bitfinex","ETHUSD",1646563911833,0.26365084,2603.3,2602.2,0.19046141]
["bitfinex","ETHUSD",1646563912231,1.07679885,2603.2,2602.2,0.19046141]
["bitfinex","ETHUSD",1646563912432,0.26365084,2603.1,2602.2,0.19046141]
["bitfinex","ETHUSD",1646563912839,1.14216124,2602.8,2602.2,0.19046141]
["bitfinex","ETHUSD",1646563913233,1.14216124,2602.8,2602.1,4.5]
["bitfinex","ETHUSD",1646563913434,0.2636767,2602.7,2602.1,4.5030725]
["bitfinex","ETHUSD",1646563914437,0.2636767,2602.7,2602.1,1.0]
["bitfinex","ETHUSD",1646563914844,0.2636767,2602.7,2602.0,1.22514825]
["bitfinex","ETHUSD",1646563915778,0.2636767,2602.7,2601.9,6.61253641]
["bitfinex","ETHUSD",1646563915978,0.2636767,2602.7,2602.0,1.29363782]
["bitfinex","ETHUSD",1646563916579,0.2636767,2602.7,2601.9,7.06953641]
["bitfinex","ETHUSD",1646563916778,0.2636767,2602.7,2602.0,1.29364678]
["bitfinex","ETHUSD",1646563919038,0.2636767,2602.7,2602.1,0.9610271]
["bitfinex","ETHUSD",1646563919239,0.2636767,2602.7,2602.2,1.29364678]
["bitfinex","ETHUSD",1646563919636,0.2636767,2602.6,2602.2,1.29364678]
["bitfinex","ETHUSD",1646563919838,14.04052524,2603.3,2602.2,1.29364678]
["bitfinex","ETHUSD",1646563920037,0.26447826,2603.2,2602.2,1.29364678]
["bitfinex","ETHUSD",1646563920238,0.9674035,2603.2,2602.2,1.29364678]
["bitfinex","ETHUSD",1646563920443,1.16066658,2603.1,2602.2,2.30937738]
["bitfinex","ETHUSD",1646563920641,0.26447826,2603.0,2602.3,1.29364678]
["bitfinex","ETHUSD",1646563920847,0.00103395,2602.3,2602.2,0.00307259]
["bitfinex","ETHUSD",1646563921037,0.00103395,2602.3,2602.2,1.2973316]
["bitfinex","ETHUSD",1646563921638,0.00103395,2602.3,2602.2,1.29425901]
["bitfinex","ETHUSD",1646563922040,0.00103395,2602.3,2602.0,1.29425901]
["bitfinex","ETHUSD",1646563922242,0.00103395,2602.3,2601.8,0.57649747]
["bitfinex","ETHUSD",1646563922441,0.00103395,2602.3,2601.9,1.29513782]
["bitfinex","ETHUSD",1646563922886,0.00103395,2602.3,2601.8,0.57649747]
["bitfinex","ETHUSD",1646563923188,1.02267001,2602.2,2601.8,0.57649747]
["bitfinex","ETHUSD",1646563923393,0.26447826,2602.1,2601.8,0.57649747]
["bitfinex","ETHUSD",1646563923791,0.26447826,2602.1,2601.5,0.00307341]
["bitfinex","ETHUSD",1646563923990,0.26447826,2602.1,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563924189,3.76447826,2602.1,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563924392,0.26447826,2602.0,2601.4,0.00307354]
["bitfinex","ETHUSD",1646563924990,0.26447826,2601.9,2601.4,0.00307354]
["bitfinex","ETHUSD",1646563925193,1.25480068,2601.8,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563925390,0.88527425,2601.3,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563925591,0.88527425,2601.3,2601.2,1.29998526]
["bitfinex","ETHUSD",1646563925996,0.88432339,2601.3,2601.2,1.29998526]
["bitfinex","ETHUSD",1646563926433,0.88432339,2601.3,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563927439,5.40142524,2602.1,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563927639,0.26528436,2602.0,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563928643,1.2258881,2601.5,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563929641,1.2258881,2601.5,2601.2,1.48911142]
["bitfinex","ETHUSD",1646563929841,1.2258881,2601.5,2601.3,1.29691142]
["bitfinex","ETHUSD",1646563930285,1.2258881,2601.5,2601.4,1.29691142]
["bitfinex","ETHUSD",1646563930483,0.26531937,2601.5,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563930683,4.6985,2602.1,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563930883,0.26528906,2602.0,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563931482,0.89135088,2601.7,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563931684,0.26528906,2601.6,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563932494,0.89135088,2601.7,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563933288,3.50103395,2602.3,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563933490,0.26536074,2602.2,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563933690,0.26536074,2602.1,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563934144,0.26536074,2602.0,2601.2,1.29691142]
["bitfinex","ETHUSD",1646563934343,0.26536074,2601.9,2601.3,1.00550882]
["bitfinex","ETHUSD",1646563934543,0.26536074,2601.8,2601.4,1.29691142]
["bitfinex","ETHUSD",1646563934745,0.00103395,2602.3,2601.4,1.29691142]
["bitfinex","ETHUSD",1646563934947,0.26645476,2602.3,2601.6,0.9612379]
["bitfinex","ETHUSD",1646563935154,0.26542081,2602.2,2601.7,1.75391142]
["bitfinex","ETHUSD",1646563935352,0.26542081,2602.1,2601.8,1.29691142]
["bitfinex","ETHUSD",1646563935553,0.00103395,2602.3,2601.8,1.75391142]
["bitfinex","ETHUSD",1646563935750,0.00103395,2602.3,2602.2,1.10026176]
["bitfinex","ETHUSD",1646563936048,0.00103395,2602.3,2602.2,3.47957318]
["bitfinex","ETHUSD",1646563936458,0.00103395,2602.3,2602.2,4.47957318]
["bitfinex","ETHUSD",1646563937885,0.00103395,2602.3,2602.2,4.93657318]
["bitfinex","ETHUSD",1646563939095,0.00103395,2602.3,2602.2,5.31903459]
["bitfinex","ETHUSD",1646563939291,0.00103395,2602.3,2602.2,17.05903459]
["bitfinex","ETHUSD",1646563939490,0.26520077,2603.3,2602.4,11.74]
["bitfinex","ETHUSD",1646563939690,0.70292524,2603.6,2602.4,11.74]
["bitfinex","ETHUSD",1646563939691,0.26520077,2603.2,2602.7,2.8821869]
["bitfinex","ETHUSD",1646563939888,0.26520077,2603.1,2602.8,1.75391142]
["bitfinex","ETHUSD",1646563940092,0.70292524,2603.7,2602.9,1.29691142]
["bitfinex","ETHUSD",1646563940293,0.96774633,2603.7,2603.0,1.02891015]
["bitfinex","ETHUSD",1646563940892,0.26482109,2603.6,2603.1,1.2961974]
["bitfinex","ETHUSD",1646563941093,0.26482109,2603.5,2603.1,1.2961974]
["bitfinex","ETHUSD",1646563941347,0.26482109,2603.4,2603.1,2.2568827]
["bitfinex","ETHUSD",1646563941537,0.70292524,2603.8,2603.1,0.9606853]
["bitfinex","ETHUSD",1646563941538,0.26482109,2603.3,2603.1,0.9606853]
["bitfinex","ETHUSD",1646563941737,0.26482109,2603.2,2603.1,0.9606853]
["bitfinex","ETHUSD",1646563941937,3.8478,2604.0,2603.2,0.4400554]
["bitfinex","ETHUSD",1646563941938,0.70292524,2604.0,2603.2,0.4400554]
["bitfinex","ETHUSD",1646563942136,0.25861347,2603.9,2603.7,0.9144249]
["bitfinex","ETHUSD",1646563942335,0.70292524,2604.2,2603.7,0.9144249]
["bitfinex","ETHUSD",1646563942336,0.25861347,2603.8,2603.7,0.9144249]
["bitfinex","ETHUSD",1646563942533,0.94003525,2604.5,2603.7,0.9144249]
["bitfinex","ETHUSD",1646563942534,0.25861347,2604.1,2603.7,0.9144249]
["bitfinex","ETHUSD",1646563942734,0.25861347,2604.0,2603.7,1.8749043]
["bitfinex","ETHUSD",1646563942934,0.25861347,2603.9,2603.7,2.2281043]
["bitfinex","ETHUSD",1646563943134,0.15457036,2603.8,2603.7,2.6851043]
["bitfinex","ETHUSD",1646563943334,0.94003525,2604.7,2603.7,15.4251043]
["bitfinex","ETHUSD",1646563943335,0.70292524,2604.5,2603.7,15.4251043]
["bitfinex","ETHUSD",1646563943534,2.29170838,2604.8,2604.1,0.93772692]
["bitfinex","ETHUSD",1646563943535,0.70292524,2604.6,2604.1,0.93772692]
["bitfinex","ETHUSD",1646563943735,0.70292524,2604.6,2604.1,1.9713133]
["bitfinex","ETHUSD",1646563943937,1.07700838,2604.8,2604.1,1.9713133]
["bitfinex","ETHUSD",1646563943938,0.70292524,2604.7,2604.1,1.9713133]
["bitfinex","ETHUSD",1646563944138,0.70292524,2604.6,2604.1,1.011]
["bitfinex","ETHUSD",1646563944536,0.70292524,2604.7,2604.1,1.011]
["bitfinex","ETHUSD",1646563945691,0.70292524,2604.8,2604.1,1.9712952]
["bitfinex","ETHUSD",1646563945890,10.2221,2605.1,2604.2,3.5]
["bitfinex","ETHUSD",1646563945891,0.70292524,2604.9,2604.2,3.5]
["bitfinex","ETHUSD",1646563946094,7.37,2605.1,2604.3,0.457]
["bitfinex","ETHUSD",1646563946095,8.07292524,2605.1,2604.3,0.457]
["bitfinex","ETHUSD",1646563946293,7.37,2605.1,2604.5,3.03983588]
["bitfinex","ETHUSD",1646563946494,1.6477532,2605.3,2604.5,2.3770803]
["bitfinex","ETHUSD",1646563946690,1.6477532,2605.3,2604.5,3.3770803]
["bitfinex","ETHUSD",1646563946895,1.6477532,2605.3,2604.5,2.3770803]
["bitfinex","ETHUSD",1646563947093,0.70292524,2605.2,2604.5,3.3770803]
["bitfinex","ETHUSD",1646563947291,1.6477532,2605.3,2604.5,2.3770803]
["bitfinex","ETHUSD",1646563947494,1.6477532,2605.3,2604.7,0.96008]
["bitfinex","ETHUSD",1646563948393,0.94482796,2605.3,2604.5,3.96101503]
["bitfinex","ETHUSD",1646563948593,0.70292524,2605.2,2604.5,1.04093473]
["bitfinex","ETHUSD",1646563948846,0.70292524,2605.2,2604.5,1.58393473]
["bitfinex","ETHUSD",1646563949040,0.70292524,2605.1,2604.5,0.58393473]
["bitfinex","ETHUSD",1646563949240,0.70292524,2604.9,2603.7,0.58520992]
["bitfinex","ETHUSD",1646563949446,1.11457242,2604.3,2603.7,0.58520992]
["bitfinex","ETHUSD",1646563949740,0.70292524,2604.8,2603.7,0.58520992]
["bitfinex","ETHUSD",1646563950744,0.70292524,2604.8,2603.7,1.54568712]
["bitfinex","ETHUSD",1646563950745,1.11541053,2604.6,2603.7,1.54568712]
["bitfinex","ETHUSD",1646563951141,1.11541053,2604.6,2603.9,1.19606569]
["bitfinex","ETHUSD",1646563951342,1.11541053,2604.6,2603.7,2.54568712]
["bitfinex","ETHUSD",1646563951544,5.37652524,2604.9,2603.7,1.54568712]
["bitfinex","ETHUSD",1646563951755,5.37652524,2604.9,2603.7,2.54568712]
["bitfinex","ETHUSD",1646563951756,3.03472524,2604.9,2603.7,2.54568712]
["bitfinex","ETHUSD",1646563951948,3.03472524,2604.9,2603.7,13.28568712]
["bitfinex","ETHUSD",1646563952145,3.03472524,2604.9,2603.9,0.96038]
["bitfinex","ETHUSD",1646563952146,2.3318,2604.9,2603.9,0.96038]
["bitfinex","ETHUSD",1646563952344,7.37,2605.0,2604.1,0.9602691]
["bitfinex","ETHUSD",1646563952592,1.2037,2605.1,2604.4,1.17253739]
["bitfinex","ETHUSD",1646563952793,1.92211559,2605.2,2604.4,1.17253739]
["bitfinex","ETHUSD",1646563953195,0.70292524,2605.3,2604.4,1.17253739]
["bitfinex","ETHUSD",1646563953997,0.70292524,2605.3,2604.2,1.0]
["bitfinex","ETHUSD",1646563954198,0.70292524,2605.3,2604.1,2.9204794]
["bitfinex","ETHUSD",1646563954400,0.70292524,2605.2,2604.0,3.5]
["bitfinex","ETHUSD",1646563954603,0.70292524,2605.2,2604.0,4.44436782]
["bitfinex","ETHUSD",1646563954800,0.70292524,2605.3,2604.1,0.9603317]
["bitfinex","ETHUSD",1646563955497,1.1481589,2605.1,2604.3,0.99399098]
["bitfinex","ETHUSD",1646563955899,0.1918,2605.4,2604.3,0.99399098]
["bitfinex","ETHUSD",1646563956102,0.1918,2605.4,2604.4,4.9172059]
["bitfinex","ETHUSD",1646563956345,4.21470586,2605.6,2604.4,16.6572059]
["bitfinex","ETHUSD",1646563956532,4.2048,2605.6,2604.4,17.6572059]
["bitfinex","ETHUSD",1646563956734,1.85292524,2605.8,2604.4,17.6572059]
["bitfinex","ETHUSD",1646563956935,0.00990654,2605.6,2605.2,0.97356077]
["bitfinex","ETHUSD",1646563957161,0.00990654,2605.6,2605.2,3.77723297]
["bitfinex","ETHUSD",1646563957339,0.00990654,2605.6,2605.3,3.957]
["bitfinex","ETHUSD",1646563957536,0.00990654,2605.6,2605.3,4.14746141]
["bitfinex","ETHUSD",1646563957736,0.00295128,2606.3,2605.4,0.19046141]
["bitfinex","ETHUSD",1646563957936,0.00295128,2606.3,2605.5,0.457]
["bitfinex","ETHUSD",1646563958135,3.05822524,2606.8,2605.6,1.13597435]
["bitfinex","ETHUSD",1646563958136,0.00891542,2605.9,2605.6,1.13597435]
["bitfinex","ETHUSD",1646563958335,0.00891542,2605.9,2605.7,0.457]
["bitfinex","ETHUSD",1646563958940,0.00295128,2606.4,2605.7,0.457]
["bitfinex","ETHUSD",1646563959141,0.00983143,2606.3,2605.7,0.457]
["bitfinex","ETHUSD",1646563959943,0.00983143,2606.3,2605.2,1.04099692]
["bitfinex","ETHUSD",1646563960189,0.00295128,2606.4,2605.2,1.04099692]
["bitfinex","ETHUSD",1646563960789,1.11360948,2606.0,2605.2,1.04099692]
["bitfinex","ETHUSD",1646563960991,0.00295128,2606.4,2605.2,1.04099692]
["bitfinex","ETHUSD",1646563961591,0.00295128,2606.4,2605.2,4.54099692]
["bitfinex","ETHUSD",1646563961791,0.00983143,2606.3,2605.2,5.54099692]
["bitfinex","ETHUSD",1646563961991,0.00983143,2606.3,2605.2,3.86208774]
["bitfinex","ETHUSD",1646563961992,1.08079578,2606.2,2605.2,3.86208774]
["bitfinex","ETHUSD",1646563962189,0.00295128,2606.1,2605.3,0.9598801]
["bitfinex","ETHUSD",1646563962396,1.18660789,2605.8,2605.3,0.9598801]
["bitfinex","ETHUSD",1646563963493,1.18660789,2605.8,2605.4,0.1918]
["bitfinex","ETHUSD",1646563963695,0.00992528,2606.2,2605.4,6.5711681]
["bitfinex","ETHUSD",1646563963957,0.00295128,2606.5,2605.6,0.9597349]
["bitfinex","ETHUSD",1646563964150,0.00992534,2606.1,2605.6,0.9597349]
["bitfinex","ETHUSD",1646563964954,1.16787566,2606.2,2605.6,0.9597349]
["bitfinex","ETHUSD",1646563964955,1.17082694,2606.2,2605.6,0.9597349]
["bitfinex","ETHUSD",1646563965162,1.16787566,2606.2,2605.6,0.9597349]
["bitfinex","ETHUSD",1646563965656,1.16787566,2606.2,2605.4,1.1918]
["bitfinex","ETHUSD",1646563965949,1.17082694,2606.2,2605.4,0.1918]
["bitfinex","ETHUSD",1646563966548,0.95598087,2605.7,2605.4,0.1918]
["bitfinex","ETHUSD",1646563968594,0.95598087,2605.7,2605.2,0.76622766]
["bitfinex","ETHUSD",1646563968595,3.5,2605.6,2605.2,0.76622766]
["bitfinex","ETHUSD",1646563968790,3.5,2605.6,2605.2,0.57442766]
["bitfinex","ETHUSD",1646563968988,0.95598087,2605.7,2605.2,0.47442766]
["bitfinex","ETHUSD",1646563969991,1.1466646,2605.3,2605.2,0.47442766]
["bitfinex","ETHUSD",1646563971443,0.00891536,2605.8,2604.7,0.1918]
["bitfinex","ETHUSD",1646563971842,0.21058743,2605.7,2604.5,0.1918]
["bitfinex","ETHUSD",1646563972546,0.21058743,2605.7,2604.4,0.56923844]
["bitfinex","ETHUSD",1646563972547,0.93084318,2604.6,2604.4,0.56923844]
["bitfinex","ETHUSD",1646563972943,0.93084318,2604.6,2604.2,0.30692073]
["bitfinex","ETHUSD",1646563973545,0.93084318,2604.6,2604.2,0.86950711]
["bitfinex","ETHUSD",1646563974145,0.93084318,2604.6,2604.2,0.67770711]
["bitfinex","ETHUSD",1646563974344,0.93084318,2604.6,2604.0,0.1918]
["bitfinex","ETHUSD",1646563974547,0.93084318,2604.6,2604.0,0.75400481]
["bitfinex","ETHUSD",1646563974745,0.93084318,2604.6,2604.0,0.56220481]
["bitfinex","ETHUSD",1646563975298,3.5,2604.5,2603.9,0.9603925]
["bitfinex","ETHUSD",1646563975496,0.93084318,2604.6,2603.9,1.53563632]
["bitfinex","ETHUSD",1646563975497,1.09921512,2604.0,2603.9,1.53563632]
["bitfinex","ETHUSD",1646563976099,1.09921512,2604.0,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563976496,3.5,2604.7,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563976699,3.5,2605.1,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563976901,0.2118097,2605.0,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563977500,0.2118097,2605.0,2603.9,1.53563032]
["bitfinex","ETHUSD",1646563977905,1.17768407,2604.3,2603.9,1.72743032]
["bitfinex","ETHUSD",1646563979243,3.5,2605.1,2603.9,1.72743032]
["bitfinex","ETHUSD",1646563979542,0.21226455,2605.0,2603.9,1.72743032]
["bitfinex","ETHUSD",1646563980554,0.21226455,2605.0,2604.2,0.96027]
["bitfinex","ETHUSD",1646563980750,0.21226455,2605.0,2604.2,1.920532]
["bitfinex","ETHUSD",1646563981144,0.21226455,2605.0,2604.2,0.960262]
["bitfinex","ETHUSD",1646563981347,0.21226455,2605.0,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563981548,1.09996967,2604.6,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563982049,1.09996967,2604.6,2604.0,0.960363]
["bitfinex","ETHUSD",1646563982248,3.5,2605.1,2604.0,0.960363]
["bitfinex","ETHUSD",1646563982448,0.21242771,2605.0,2604.0,0.960363]
["bitfinex","ETHUSD",1646563983091,0.97405018,2604.7,2604.0,0.960363]
["bitfinex","ETHUSD",1646563985093,0.2214991,2604.6,2604.0,0.960363]
["bitfinex","ETHUSD",1646563985894,0.2214991,2604.6,2603.9,1.57524382]
["bitfinex","ETHUSD",1646563986098,0.2214991,2604.6,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563986546,0.9996888,2604.3,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563986749,9.1307,2604.9,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563986948,0.22179417,2604.8,2604.0,1.9206831]
["bitfinex","ETHUSD",1646563987349,0.22179417,2604.7,2604.0,1.9206831]
["bitfinex","ETHUSD",1646563987546,0.22179417,2604.6,2604.0,1.9206831]
["bitfinex","ETHUSD",1646563987748,0.22179417,2604.5,2604.0,1.9206831]
["bitfinex","ETHUSD",1646563987948,0.22179417,2604.4,2604.0,1.9206831]
["bitfinex","ETHUSD",1646563988149,0.89472524,2605.1,2604.0,1.9206831]
["bitfinex","ETHUSD",1646563988353,0.22181122,2605.0,2604.0,1.9206831]
["bitfinex","ETHUSD",1646563989048,0.96253473,2604.6,2604.0,0.9603631]
["bitfinex","ETHUSD",1646563989250,0.96253473,2604.6,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563989251,0.22181122,2604.5,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563990294,1.16332862,2604.2,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563991294,7.64532524,2604.9,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563991495,0.22188587,2604.8,2603.9,0.57524382]
["bitfinex","ETHUSD",1646563992395,1.07674942,2604.7,2603.9,1.62394555]
["bitfinex","ETHUSD",1646563992595,0.22188587,2604.6,2603.9,1.62394555]
["bitfinex","ETHUSD",1646563993850,0.22188587,2604.6,2603.9,1.62267506]
["bitfinex","ETHUSD",1646563994443,0.22188587,2604.5,2604.0,0.9603619]
["bitfinex","ETHUSD",1646563994646,3.5284,2604.9,2604.0,0.9603619]
["bitfinex","ETHUSD",1646563994647,0.22188587,2604.4,2604.0,0.9603619]
["bitfinex","ETHUSD",1646563994946,1.1775,2604.9,2604.0,0.9603619]
["bitfinex","ETHUSD",1646563995163,0.22191514,2604.8,2604.0,0.9603619]
["bitfinex","ETHUSD",1646563995448,1.12247113,2604.7,2604.0,0.9603619]
["bitfinex","ETHUSD",1646563995647,0.22191514,2604.6,2604.0,0.9603619]
["bitfinex","ETHUSD",1646563997245,0.22191514,2604.6,2604.0,0.68733161]
["bitfinex","ETHUSD",1646563997444,0.22191514,2604.6,2603.9,0.57397333]
["bitfinex","ETHUSD",1646563998793,1.09083416,2604.3,2603.9,0.57397333]
["bitfinex","ETHUSD",1646563998994,0.22191514,2604.2,2603.9,0.57397333]
["bitfinex","ETHUSD",1646563999194,0.22191514,2604.1,2603.9,0.57397333]
["bitfinex","ETHUSD",1646563999496,0.22191514,2604.0,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564000897,0.70292524,2604.7,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564001836,0.2225132,2604.6,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564002943,0.2225132,2604.5,2603.9,1.53430133]
["bitfinex","ETHUSD",1646564003140,0.70292524,2604.8,2603.9,1.53430133]
["bitfinex","ETHUSD",1646564003141,0.2225132,2604.4,2603.9,1.53430133]
["bitfinex","ETHUSD",1646564003340,0.2225132,2604.3,2603.9,1.53430133]
["bitfinex","ETHUSD",1646564003541,0.2225132,2604.2,2603.9,1.53430133]
["bitfinex","ETHUSD",1646564003745,1.14751101,2604.7,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564003941,0.22258981,2604.6,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564004141,4.17522524,2604.9,2604.0,1.33392949]
["bitfinex","ETHUSD",1646564004142,0.22258981,2604.5,2604.0,1.33392949]
["bitfinex","ETHUSD",1646564004343,0.22258981,2604.8,2604.0,1.33392949]
["bitfinex","ETHUSD",1646564004943,0.22156454,2604.8,2604.4,0.89630205]
["bitfinex","ETHUSD",1646564005195,0.22156454,2604.8,2604.4,1.45460205]
["bitfinex","ETHUSD",1646564005391,0.70292524,2605.2,2604.4,1.45460205]
["bitfinex","ETHUSD",1646564005591,0.70292524,2605.2,2604.5,3.5]
["bitfinex","ETHUSD",1646564005790,0.70292524,2605.2,2604.4,1.45460205]
["bitfinex","ETHUSD",1646564006395,0.70292524,2605.2,2604.4,1.27860205]
["bitfinex","ETHUSD",1646564006591,0.70292524,2605.1,2604.4,1.27860205]
["bitfinex","ETHUSD",1646564006790,0.70292524,2605.2,2604.4,0.89630205]
["bitfinex","ETHUSD",1646564006993,0.70292524,2605.1,2604.4,0.89630205]
["bitfinex","ETHUSD",1646564007592,0.70292524,2605.1,2604.4,1.27860205]
["bitfinex","ETHUSD",1646564007993,0.70292524,2605.1,2604.4,0.89630205]
["bitfinex","ETHUSD",1646564008593,1.63903761,2605.2,2604.2,4.5]
["bitfinex","ETHUSD",1646564008847,1.63903761,2605.2,2604.2,1.0]
["bitfinex","ETHUSD",1646564008848,0.70292524,2605.1,2604.2,1.0]
["bitfinex","ETHUSD",1646564009045,0.70292524,2605.0,2604.2,1.0]
["bitfinex","ETHUSD",1646564009242,0.70292524,2605.1,2604.2,3.5]
["bitfinex","ETHUSD",1646564009441,0.70292524,2605.1,2604.1,0.457]
["bitfinex","ETHUSD",1646564009840,0.70292524,2605.1,2604.2,0.96442093]
["bitfinex","ETHUSD",1646564010040,0.70292524,2605.0,2604.2,0.96442093]
["bitfinex","ETHUSD",1646564010247,0.70292524,2605.0,2604.2,4.46442093]
["bitfinex","ETHUSD",1646564010441,0.70292524,2605.0,2604.2,5.46442093]
["bitfinex","ETHUSD",1646564010842,0.70292524,2604.9,2604.2,1.0]
["bitfinex","ETHUSD",1646564011243,0.70292524,2604.9,2604.1,1.4172816]
["bitfinex","ETHUSD",1646564011444,0.70292524,2604.8,2604.0,1.0]
["bitfinex","ETHUSD",1646564011647,0.94003525,2605.0,2604.0,1.0]
["bitfinex","ETHUSD",1646564011648,0.70292524,2604.7,2604.0,1.0]
["bitfinex","ETHUSD",1646564011842,0.70292524,2604.7,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564012041,1.12189435,2604.4,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564016846,1.82481959,2604.4,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564017038,1.12189435,2604.4,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564017237,1.82481959,2604.4,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564018839,1.12189435,2604.4,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564020690,0.70292524,2604.5,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564024350,1.90424951,2604.5,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564024950,0.22384452,2604.4,2604.0,1.33772478]
["bitfinex","ETHUSD",1646564026151,0.22384452,2604.3,2604.0,1.33772478]
["bitfinex","ETHUSD",1646564026351,0.22384452,2604.2,2604.0,1.33772478]
["bitfinex","ETHUSD",1646564026551,0.70292524,2604.6,2604.0,1.33772478]
["bitfinex","ETHUSD",1646564026752,0.70292524,2604.5,2604.0,1.33772478]
["bitfinex","ETHUSD",1646564026953,0.70292524,2604.5,2604.0,1.33685995]
["bitfinex","ETHUSD",1646564027151,0.70292524,2604.5,2604.0,2.53310019]
["bitfinex","ETHUSD",1646564027357,0.70292524,2604.5,2604.0,2.19624024]
["bitfinex","ETHUSD",1646564027787,0.70292524,2604.6,2603.9,1.76597333]
["bitfinex","ETHUSD",1646564028088,0.70292524,2604.5,2603.9,0.76597333]
["bitfinex","ETHUSD",1646564028488,0.70292524,2604.6,2603.9,0.76597333]
["bitfinex","ETHUSD",1646564030997,0.70292524,2604.5,2603.9,0.76597333]
["bitfinex","ETHUSD",1646564031195,1.87755341,2604.8,2603.9,0.76597333]
["bitfinex","ETHUSD",1646564031196,0.70292524,2604.6,2603.9,0.76597333]
["bitfinex","ETHUSD",1646564031651,0.70292524,2604.6,2604.0,3.5]
["bitfinex","ETHUSD",1646564031850,0.70292524,2604.7,2604.0,4.5]
["bitfinex","ETHUSD",1646564032047,0.70292524,2604.8,2604.1,0.1918]
["bitfinex","ETHUSD",1646564033450,1.88258369,2604.8,2604.1,0.1918]
["bitfinex","ETHUSD",1646564035994,0.70292524,2604.7,2604.1,0.1918]
["bitfinex","ETHUSD",1646564037399,1.00922799,2604.4,2604.1,0.1918]
["bitfinex","ETHUSD",1646564037599,1.00922799,2604.4,2604.0,1.0]
["bitfinex","ETHUSD",1646564037795,1.00922799,2604.4,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564040556,0.70292524,2604.6,2603.9,0.57397333]
["bitfinex","ETHUSD",1646564040761,0.70292524,2604.7,2604.0,4.4602961]
["bitfinex","ETHUSD",1646564040959,1.1554,2604.8,2604.0,4.4602961]
["bitfinex","ETHUSD",1646564040960,1.85832524,2604.8,2604.0,0.9602961]
["bitfinex","ETHUSD",1646564041172,1.85832524,2604.8,2604.0,4.5]
["bitfinex","ETHUSD",1646564041357,1.85832524,2604.8,2604.0,4.957]
["bitfinex","ETHUSD",1646564041358,0.70292524,2604.8,2604.0,4.957]
["bitfinex","ETHUSD",1646564041759,0.70292524,2604.8,2604.2,1.0708649]
["bitfinex","ETHUSD",1646564041959,0.70292524,2604.8,2604.0,5.91722]
["bitfinex","ETHUSD",1646564042260,0.70292524,2604.8,2604.0,4.957]
["bitfinex","ETHUSD",1646564042461,0.70292524,2604.8,2604.0,1.457]
["bitfinex","ETHUSD",1646564042709,0.70292524,2604.8,2603.9,0.76577333]
["bitfinex","ETHUSD",1646564042909,1.1781451,2604.3,2603.9,0.76577333]
["bitfinex","ETHUSD",1646564047048,0.22388026,2604.2,2604.0,1.3391237]
["bitfinex","ETHUSD",1646564052099,0.22388026,2604.1,2604.0,1.3391237]
["bitfinex","ETHUSD",1646564052300,0.70292524,2604.6,2604.0,1.3391237]
["bitfinex","ETHUSD",1646564052501,0.70292524,2604.6,2604.0,2.2761237]
["bitfinex","ETHUSD",1646564052699,0.70292524,2604.6,2604.1,1.3391237]
["bitfinex","ETHUSD",1646564053851,0.70292524,2604.6,2604.2,1.3391237]
["bitfinex","ETHUSD",1646564054046,0.70292524,2604.6,2604.3,1.3391237]
["bitfinex","ETHUSD",1646564054345,0.70292524,2604.6,2604.4,1.33919441]
["bitfinex","ETHUSD",1646564054546,0.70292524,2604.6,2603.9,1.72608463]
["bitfinex","ETHUSD",1646564054747,0.22386544,2604.5,2604.0,1.33899972]
["bitfinex","ETHUSD",1646564054947,0.22386544,2604.4,2604.0,2.04158204]
["bitfinex","ETHUSD",1646564055152,1.75973728,2604.8,2604.0,5.54158204]
["bitfinex","ETHUSD",1646564055353,0.2238302,2604.7,2604.1,1.33899972]
["bitfinex","ETHUSD",1646564055754,0.2238302,2604.6,2604.2,3.5]
["bitfinex","ETHUSD",1646564055948,0.22380977,2604.5,2604.3,1.33899972]
["bitfinex","ETHUSD",1646564056148,0.70292524,2604.9,2604.3,1.33899972]
["bitfinex","ETHUSD",1646564056348,0.92674244,2604.9,2604.3,2.29970958]
["bitfinex","ETHUSD",1646564056548,0.2238172,2604.8,2604.4,1.33899972]
["bitfinex","ETHUSD",1646564056748,0.2238172,2604.7,2604.4,1.33899972]
["bitfinex","ETHUSD",1646564056948,0.70292524,2605.0,2604.4,1.33899972]
["bitfinex","ETHUSD",1646564057148,1.2287296,2605.1,2604.5,1.33899972]
["bitfinex","ETHUSD",1646564057149,0.92662416,2604.9,2604.5,1.33899972]
["bitfinex","ETHUSD",1646564057348,0.22369892,2604.8,2604.0,5.39304373]
["bitfinex","ETHUSD",1646564057601,0.22369892,2604.7,2604.1,2.1767345]
["bitfinex","ETHUSD",1646564057800,0.22365578,2604.8,2604.2,5.92231682]
["bitfinex","ETHUSD",1646564058004,0.2236532,2604.7,2604.3,13.9167345]
["bitfinex","ETHUSD",1646564058209,1.41005287,2605.6,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564058210,0.70292524,2605.3,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564058403,0.21929547,2605.2,2605.0,1.3374345]
["bitfinex","ETHUSD",1646564058604,0.21929547,2605.1,2605.0,2.52246797]
["bitfinex","ETHUSD",1646564059003,0.21929547,2605.4,2605.0,3.52246797]
["bitfinex","ETHUSD",1646564059204,0.21929547,2605.3,2605.1,1.33826634]
["bitfinex","ETHUSD",1646564059407,0.21929547,2605.5,2605.1,1.33826634]
["bitfinex","ETHUSD",1646564059605,0.92222071,2605.5,2605.1,1.33826634]
["bitfinex","ETHUSD",1646564059802,0.92222071,2605.4,2604.9,0.96465611]
["bitfinex","ETHUSD",1646564060002,0.21929547,2605.3,2605.0,1.33863357]
["bitfinex","ETHUSD",1646564060203,0.70292524,2605.4,2605.0,1.33863357]
["bitfinex","ETHUSD",1646564060204,1.1087473,2605.1,2605.0,1.33863357]
["bitfinex","ETHUSD",1646564060407,1.32804277,2605.1,2605.0,1.33863357]
["bitfinex","ETHUSD",1646564060606,1.32804277,2605.1,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564060808,0.21929547,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564061205,0.92222071,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564063472,0.21929547,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564064465,0.92222071,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564064964,0.21929547,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564066399,0.92494719,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564068506,0.21929547,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564068948,4.42494719,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564069149,0.92494719,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564069748,0.92500575,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564076544,4.42500575,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564077145,1.29900575,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564077545,1.31392213,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564078146,4.81392213,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564078348,1.31392213,2605.0,2604.9,0.38481886]
["bitfinex","ETHUSD",1646564078959,4.9,2604.9,2604.3,0.01886223]
["bitfinex","ETHUSD",1646564079151,0.70591628,2604.7,2604.3,0.01886223]
["bitfinex","ETHUSD",1646564079350,5.37950792,2604.6,2604.3,0.01886223]
["bitfinex","ETHUSD",1646564079648,0.92521175,2604.5,2604.3,0.01886223]
["bitfinex","ETHUSD",1646564079848,0.21929547,2604.4,2604.3,0.01886223]
["bitfinex","ETHUSD",1646564080107,0.21929547,2604.5,2604.3,1.35267715]
["bitfinex","ETHUSD",1646564080300,0.21929547,2604.5,2604.3,0.01886223]
["bitfinex","ETHUSD",1646564080805,0.21929547,2604.5,2604.4,1.33402852]
["bitfinex","ETHUSD",1646564081902,0.59329547,2604.5,2604.4,1.33402852]
["bitfinex","ETHUSD",1646564086756,4.09329547,2604.5,2604.3,0.01886223]
["bitfinex","ETHUSD",1646564086953,3.71929547,2604.4,2604.3,0.01886223]
["bitfinex","ETHUSD",1646564087350,4.09329547,2604.4,2604.3,0.01886223]
["bitfinex","ETHUSD",1646564087610,0.59329547,2604.4,2604.3,0.01886223]
["bitfinex","ETHUSD",1646564088809,3.3,2604.3,2603.4,1.08678232]
["bitfinex","ETHUSD",1646564089008,0.21929547,2604.2,2603.5,1.30943299]
["bitfinex","ETHUSD",1646564089205,11.95929547,2604.2,2603.5,1.30943299]
["bitfinex","ETHUSD",1646564089606,0.21929547,2604.1,2603.5,1.30943299]
["bitfinex","ETHUSD",1646564089807,0.21929547,2604.0,2603.5,1.30943299]
["bitfinex","ETHUSD",1646564090004,0.94398362,2603.8,2603.5,1.30943299]
["bitfinex","ETHUSD",1646564090205,0.21929547,2603.7,2603.5,1.30943299]
["bitfinex","ETHUSD",1646564090405,0.94398362,2603.8,2603.6,1.30943299]
["bitfinex","ETHUSD",1646564090608,0.94398362,2603.8,2603.7,1.30943299]
["bitfinex","ETHUSD",1646564091446,1.31798362,2603.8,2603.7,1.30943299]
["bitfinex","ETHUSD",1646564093754,0.374,2603.8,2603.7,1.30943299]
["bitfinex","ETHUSD",1646564094357,0.374,2604.4,2603.7,1.30943299]
["bitfinex","ETHUSD",1646564094557,0.26908195,2604.3,2603.8,1.30943299]
["bitfinex","ETHUSD",1646564094759,0.26908195,2604.3,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564094760,1.06851744,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564094956,1.33759939,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564097405,1.71159939,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564098402,1.71157627,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564098602,1.44251744,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564098843,1.71159136,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564099047,1.44251744,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564099247,1.71157587,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564099447,1.71157555,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564099648,1.7115761,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564099846,1.44251744,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564100155,1.71154824,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564100348,1.44251744,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564100549,1.71154461,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564100753,1.44251744,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564101351,1.71155841,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564101554,1.44251744,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564101752,1.71156513,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564101953,1.44251744,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564102151,1.7115569,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564102352,1.44251744,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564102605,1.71156515,2604.0,2603.9,1.30943299]
["bitfinex","ETHUSD",1646564102996,5.21156515,2604.0,2603.3,0.57937589]
["bitfinex","ETHUSD",1646564103196,1.44251744,2604.0,2603.1,3.59059205]
["bitfinex","ETHUSD",1646564103397,3.5,2603.9,2603.1,2.44289205]
["bitfinex","ETHUSD",1646564103596,1.44251744,2604.0,2603.1,2.44289205]
["bitfinex","ETHUSD",1646564103799,3.5,2603.9,2603.1,2.44289205]
["bitfinex","ETHUSD",1646564104001,1.04048808,2603.4,2603.1,2.44289205]
["bitfinex","ETHUSD",1646564104201,0.374,2603.8,2603.7,0.63340375]
["bitfinex","ETHUSD",1646564104601,0.374,2603.8,2603.0,3.2278]
["bitfinex","ETHUSD",1646564105601,0.374,2603.8,2603.0,2.2278]
["bitfinex","ETHUSD",1646564105802,1.14502825,2603.7,2603.2,0.9606119]
["bitfinex","ETHUSD",1646564106105,0.47191638,2605.0,2603.2,0.9606119]
["bitfinex","ETHUSD",1646564106358,1.88184582,2605.6,2604.5,0.0129986]
["bitfinex","ETHUSD",1646564106559,1.88184582,2606.3,2605.1,0.01220892]
["bitfinex","ETHUSD",1646564106761,1.88133451,2606.6,2605.5,0.01296875]
["bitfinex","ETHUSD",1646564106959,1.88133451,2607.0,2605.9,1.34181]
["bitfinex","ETHUSD",1646564107155,3.21383854,2607.9,2606.3,1.03660443]
["bitfinex","ETHUSD",1646564107156,2.82315973,2607.1,2606.3,1.03660443]
["bitfinex","ETHUSD",1646564107359,0.94182522,2607.1,2606.3,1.0635]
["bitfinex","ETHUSD",1646564107555,1.11442522,2607.1,2606.3,1.0635]
["bitfinex","ETHUSD",1646564108259,0.92336863,2606.5,2606.3,1.0635]
["bitfinex","ETHUSD",1646564108458,0.92336863,2606.5,2605.9,1.0]
["bitfinex","ETHUSD",1646564108660,0.1726,2606.4,2605.7,1.0]
["bitfinex","ETHUSD",1646564108857,0.1726,2606.4,2605.4,0.457]
["bitfinex","ETHUSD",1646564109263,1.31,2606.4,2605.4,0.457]
["bitfinex","ETHUSD",1646564109462,0.00293002,2606.3,2605.2,0.00083594]
["bitfinex","ETHUSD",1646564109662,0.1918,2606.2,2605.2,0.00083594]
["bitfinex","ETHUSD",1646564109862,1.0857037,2606.1,2605.2,0.00083594]
["bitfinex","ETHUSD",1646564110107,0.1918,2606.0,2605.2,0.00083594]
["bitfinex","ETHUSD",1646564110296,0.1918,2606.0,2604.9,0.457]
["bitfinex","ETHUSD",1646564110502,0.00536572,2605.9,2605.2,0.00083594]
["bitfinex","ETHUSD",1646564111097,1.15685412,2605.4,2605.2,0.00083594]
["bitfinex","ETHUSD",1646564112098,1.15685412,2605.4,2604.9,0.457]
["bitfinex","ETHUSD",1646564112698,1.15685412,2605.4,2605.2,0.00082285]
["bitfinex","ETHUSD",1646564113499,1.15685412,2605.4,2604.9,0.457]
["bitfinex","ETHUSD",1646564113846,1.15685412,2605.4,2605.2,0.00082285]
["bitfinex","ETHUSD",1646564114849,1.15685412,2605.4,2604.6,0.6488]
["bitfinex","ETHUSD",1646564115049,1.15685412,2605.4,2605.2,0.00082285]
["bitfinex","ETHUSD",1646564115952,1.18433002,2605.9,2604.7,6.28536256]
["bitfinex","ETHUSD",1646564116151,0.00243241,2605.7,2605.2,0.00082577]
["bitfinex","ETHUSD",1646564116953,0.87349174,2605.6,2605.2,0.45782577]
["bitfinex","ETHUSD",1646564117152,1.18433002,2605.9,2605.2,0.45782577]
["bitfinex","ETHUSD",1646564117153,1.18433002,2605.9,2605.2,0.457]
["bitfinex","ETHUSD",1646564117609,0.00243254,2605.7,2605.2,0.45782576]
["bitfinex","ETHUSD",1646564118201,0.00243254,2605.7,2605.3,0.9599238]
["bitfinex","ETHUSD",1646564118408,0.88192341,2605.7,2605.3,0.9599238]
["bitfinex","ETHUSD",1646564118601,0.88435595,2605.7,2605.3,0.9599238]
["bitfinex","ETHUSD",1646564119601,0.88192341,2605.7,2605.3,0.9599238]
["bitfinex","ETHUSD",1646564119802,0.88435599,2605.7,2605.3,0.9599238]
["bitfinex","ETHUSD",1646564120914,0.88192341,2605.7,2605.3,0.9599238]
["bitfinex","ETHUSD",1646564121105,0.8843558,2605.7,2605.3,0.9599238]
["bitfinex","ETHUSD",1646564121944,0.88192341,2605.7,2605.3,0.9599238]
["bitfinex","ETHUSD",1646564122143,0.8843558,2605.7,2605.3,0.9599238]
["bitfinex","ETHUSD",1646564123143,0.88192341,2605.7,2605.3,0.9599238]
["bitfinex","ETHUSD",1646564123343,0.8843558,2605.7,2605.3,0.9599238]
["bitfinex","ETHUSD",1646564123553,0.8843558,2605.7,2605.2,1.02132538]
["bitfinex","ETHUSD",1646564123751,0.8843558,2605.7,2605.2,0.45782511]
["bitfinex","ETHUSD",1646564124351,0.88192341,2605.7,2605.2,0.457]
["bitfinex","ETHUSD",1646564124751,0.8843558,2605.7,2605.2,0.45782525]
["bitfinex","ETHUSD",1646564125608,0.88192341,2605.7,2605.2,0.457]
["bitfinex","ETHUSD",1646564125807,0.8843558,2605.7,2605.2,0.45782525]
["bitfinex","ETHUSD",1646564126312,0.8843558,2605.7,2605.2,1.02150905]
["bitfinex","ETHUSD",1646564126707,0.88192341,2605.7,2605.2,1.0206838]
["bitfinex","ETHUSD",1646564126908,0.94222498,2605.3,2605.2,1.0206838]
["bitfinex","ETHUSD",1646564127112,0.94222498,2605.3,2605.2,0.45782525]
["bitfinex","ETHUSD",1646564127911,0.94222498,2605.3,2605.2,0.457]
["bitfinex","ETHUSD",1646564128510,0.94222498,2605.3,2605.2,0.45868867]
["bitfinex","ETHUSD",1646564128713,0.94222498,2605.3,2605.2,0.45765807]
["bitfinex","ETHUSD",1646564128952,0.94222498,2605.3,2605.2,0.00168867]
["bitfinex","ETHUSD",1646564131653,1.8256,2605.8,2605.2,0.00168867]
["bitfinex","ETHUSD",1646564131854,0.00243221,2605.7,2605.2,0.45868867]
["bitfinex","ETHUSD",1646564132054,0.00243221,2605.7,2605.2,4.14915008]
["bitfinex","ETHUSD",1646564132254,0.00243221,2605.7,2605.3,1.57371819]
["bitfinex","ETHUSD",1646564132454,0.00243221,2605.7,2605.4,0.457]
["bitfinex","ETHUSD",1646564132701,1.19700038,2605.6,2605.4,0.457]
["bitfinex","ETHUSD",1646564132902,0.89112786,2605.8,2605.6,0.48159372]
["bitfinex","ETHUSD",1646564133113,0.00243242,2605.7,2605.4,0.457]
["bitfinex","ETHUSD",1646564133303,0.00243242,2605.7,2605.2,1.0025139]
["bitfinex","ETHUSD",1646564133503,0.00243242,2605.7,2605.2,0.0025139]
["bitfinex","ETHUSD",1646564133905,0.00243242,2605.7,2605.2,0.00168867]
["bitfinex","ETHUSD",1646564134111,2.04015788,2605.8,2605.2,0.00168867]
["bitfinex","ETHUSD",1646564134307,0.00243238,2605.7,2605.2,0.0025139]
["bitfinex","ETHUSD",1646564134713,0.00243238,2605.7,2604.5,0.59327322]
["bitfinex","ETHUSD",1646564134714,12.13441823,2605.3,2603.1,1.50602833]
["bitfinex","ETHUSD",1646564134917,3.0,2603.7,2601.9,1.8274]
["bitfinex","ETHUSD",1646564135119,3.0,2603.7,2602.6,1.69652352]
["bitfinex","ETHUSD",1646564135120,15.24,2603.6,2602.6,1.69652352]
["bitfinex","ETHUSD",1646564135312,5.716,2602.9,2601.9,1.8274]
["bitfinex","ETHUSD",1646564135511,1.19745162,2602.7,2602.0,1.57521274]
["bitfinex","ETHUSD",1646564135910,0.457,2602.6,2602.0,1.57521274]
["bitfinex","ETHUSD",1646564136111,3.957,2602.6,2602.0,1.57521274]
["bitfinex","ETHUSD",1646564136351,3.957,2602.6,2601.9,1.8274]
["bitfinex","ETHUSD",1646564136556,0.9767407,2602.0,2601.9,1.8274]
["bitfinex","ETHUSD",1646564136759,1.4337407,2602.0,2601.9,1.8274]
["bitfinex","ETHUSD",1646564137754,1.08219582,2601.6,2600.9,1.18408962]
["bitfinex","ETHUSD",1646564137956,0.457,2601.6,2601.0,0.99252648]
["bitfinex","ETHUSD",1646564138959,1.13891158,2601.5,2601.0,0.99252648]
["bitfinex","ETHUSD",1646564139163,1.13891158,2601.5,2601.2,0.00100007]
["bitfinex","ETHUSD",1646564140208,1.13891158,2601.5,2601.2,0.00100005]
["bitfinex","ETHUSD",1646564140803,0.457,2601.8,2601.2,0.00100005]
["bitfinex","ETHUSD",1646564141003,0.457,2602.0,2601.2,0.00100005]
["bitfinex","ETHUSD",1646564141211,3.4293,2602.7,2601.0,0.3823]
["bitfinex","ETHUSD",1646564141212,0.192,2602.3,2601.0,0.3823]
["bitfinex","ETHUSD",1646564141409,3.5,2602.6,2601.4,0.001]
["bitfinex","ETHUSD",1646564141410,0.192,2602.6,2601.4,0.001]
["bitfinex","ETHUSD",1646564141604,0.192,2603.0,2601.4,12.1233]
["bitfinex","ETHUSD",1646564141802,4.0743,2603.0,2601.5,0.19046141]
["bitfinex","ETHUSD",1646564142205,1.03578535,2602.4,2601.8,1.15486005]
["bitfinex","ETHUSD",1646564142505,1.03578535,2602.4,2601.9,5.6845]
["bitfinex","ETHUSD",1646564142705,1.03578535,2602.4,2602.1,0.00099971]
["bitfinex","ETHUSD",1646564143305,3.5,2602.3,2602.1,0.00099971]
["bitfinex","ETHUSD",1646564143510,3.5,2602.3,2601.9,5.6845]
["bitfinex","ETHUSD",1646564143706,0.457,2602.2,2601.9,5.6845]
["bitfinex","ETHUSD",1646564143955,3.5,2602.1,2601.9,5.6845]
["bitfinex","ETHUSD",1646564144156,0.457,2602.0,2601.9,5.6845]
["bitfinex","ETHUSD",1646564144357,3.957,2602.0,2601.9,5.6845]
["bitfinex","ETHUSD",1646564144660,3.957,2602.0,2601.7,0.00359949]
["bitfinex","ETHUSD",1646564144661,0.96176,2601.8,2601.7,0.00359949]
["bitfinex","ETHUSD",1646564144853,0.90544863,2600.9,2600.4,0.192]
["bitfinex","ETHUSD",1646564145263,0.90544863,2600.9,2600.0,2.57540671]
["bitfinex","ETHUSD",1646564145264,1.76484863,2600.9,2600.1,0.1922]
["bitfinex","ETHUSD",1646564146257,0.92456121,2600.4,2600.1,0.1922]
["bitfinex","ETHUSD",1646564147263,0.92456121,2600.4,2600.0,1.57540671]
["bitfinex","ETHUSD",1646564147457,0.92456121,2600.4,2600.1,0.00098922]
["bitfinex","ETHUSD",1646564148309,0.5745,2601.3,2600.0,1.57540671]
["bitfinex","ETHUSD",1646564148310,3.5,2601.2,2600.0,1.57540671]
["bitfinex","ETHUSD",1646564148511,4.41032002,2601.5,2600.1,0.19046141]
["bitfinex","ETHUSD",1646564148708,4.21812002,2601.4,2600.1,0.76496141]
["bitfinex","ETHUSD",1646564149011,4.21812002,2601.4,2600.1,12.50496141]
["bitfinex","ETHUSD",1646564149206,4.21812002,2601.4,2600.1,13.50496141]
["bitfinex","ETHUSD",1646564149407,1.07902828,2601.3,2600.7,0.94458443]
["bitfinex","ETHUSD",1646564149614,1.07902828,2601.3,2600.1,13.50496141]
["bitfinex","ETHUSD",1646564149813,1.07902828,2601.3,2600.8,0.19046141]
["bitfinex","ETHUSD",1646564150408,4.21812002,2601.4,2600.8,0.19046141]
["bitfinex","ETHUSD",1646564151456,5.09777607,2601.4,2600.8,0.19046141]
["bitfinex","ETHUSD",1646564151863,4.21812002,2601.4,2600.8,0.19046141]
["bitfinex","ETHUSD",1646564152368,4.21812002,2601.4,2601.0,0.00087765]
["bitfinex","ETHUSD",1646564152763,4.21812002,2601.4,2601.1,1.11474264]
["bitfinex","ETHUSD",1646564152962,2.53723962,2601.4,2601.2,3.4523]
["bitfinex","ETHUSD",1646564153163,0.1922,2602.1,2601.2,3.4523]
["bitfinex","ETHUSD",1646564153368,1.4012,2602.4,2601.2,4.4523]
["bitfinex","ETHUSD",1646564153563,1.2092,2602.4,2601.3,3.88246141]
["bitfinex","ETHUSD",1646564153763,6.37812298,2602.6,2601.3,4.88246141]
["bitfinex","ETHUSD",1646564154163,0.95444132,2602.1,2601.3,4.88246141]
["bitfinex","ETHUSD",1646564154668,3.48773179,2602.6,2601.3,1.38246141]
["bitfinex","ETHUSD",1646564154669,1.22077065,2601.7,2601.3,1.38246141]
["bitfinex","ETHUSD",1646564154871,1.22077065,2601.7,2601.4,0.00350997]
["bitfinex","ETHUSD",1646564155721,1.22077065,2601.7,2601.2,4.4523]
["bitfinex","ETHUSD",1646564155921,1.22077065,2601.7,2601.4,0.00087749]
["bitfinex","ETHUSD",1646564156922,1.22077065,2601.7,2601.2,4.4523]
["bitfinex","ETHUSD",1646564157125,1.22077065,2601.7,2601.4,0.00087749]
["bitfinex","ETHUSD",1646564158126,1.22077065,2601.7,2601.2,4.4523]
["bitfinex","ETHUSD",1646564158323,1.22077065,2601.7,2601.4,0.00087749]
["bitfinex","ETHUSD",1646564159154,1.22077065,2601.7,2601.2,4.4523]
["bitfinex","ETHUSD",1646564159553,1.22077065,2601.7,2601.4,0.00087749]
["bitfinex","ETHUSD",1646564160164,3.40448252,2602.5,2601.4,0.00087749]
["bitfinex","ETHUSD",1646564160355,3.40448252,2602.5,2601.2,4.4523]
["bitfinex","ETHUSD",1646564160765,3.40448252,2602.5,2601.4,0.00087749]
["bitfinex","ETHUSD",1646564161254,1.00713176,2601.8,2601.4,0.00087749]
["bitfinex","ETHUSD",1646564161455,3.40448252,2602.5,2601.4,0.00087749]
["bitfinex","ETHUSD",1646564161654,3.40448252,2602.5,2601.2,5.63029697]
["bitfinex","ETHUSD",1646564162053,3.40448252,2602.5,2601.5,0.00087748]
["bitfinex","ETHUSD",1646564162054,3.02218252,2602.5,2601.5,0.00087748]
["bitfinex","ETHUSD",1646564162923,0.3823,2602.4,2601.2,4.4523]
["bitfinex","ETHUSD",1646564163123,5.13723252,2602.5,2601.9,0.00087734]
["bitfinex","ETHUSD",1646564163325,0.96438425,2602.4,2601.9,0.00087734]
["bitfinex","ETHUSD",1646564164135,0.96438425,2602.4,2601.2,4.4523]
["bitfinex","ETHUSD",1646564164136,1.34668425,2602.4,2601.2,4.4523]
["bitfinex","ETHUSD",1646564164335,5.28248669,2602.4,2602.0,0.00087729]
["bitfinex","ETHUSD",1646564164535,2.38285425,2602.4,2602.0,0.00087729]
["bitfinex","ETHUSD",1646564164734,5.36702267,2602.4,2602.0,0.00087729]
["bitfinex","ETHUSD",1646564164937,3.00065259,2602.3,2602.0,0.00087729]
["bitfinex","ETHUSD",1646564165136,3.19265259,2602.3,2602.0,0.00087729]
["bitfinex","ETHUSD",1646564165341,1.17767635,2601.6,2601.2,3.4523]
["bitfinex","ETHUSD",1646564166758,1.17767635,2601.6,2601.3,0.00087755]
["bitfinex","ETHUSD",1646564167762,1.17767635,2601.6,2601.2,3.4523]
["bitfinex","ETHUSD",1646564167965,1.17767635,2601.6,2600.9,0.00315957]
["bitfinex","ETHUSD",1646564168361,1.18565707,2601.2,2600.9,0.00315957]
["bitfinex","ETHUSD",1646564168962,1.18565707,2601.2,2600.6,4.4173]
["bitfinex","ETHUSD",1646564169365,1.18565707,2601.2,2600.6,3.4173]
["bitfinex","ETHUSD",1646564169564,1.18565707,2601.2,2600.6,4.4173]
["bitfinex","ETHUSD",1646564169965,3.79165825,2601.8,2600.6,4.4173]
["bitfinex","ETHUSD",1646564170609,0.8393,2601.8,2600.6,4.4173]
["bitfinex","ETHUSD",1646564171406,0.92893807,2601.1,2600.6,4.4173]
["bitfinex","ETHUSD",1646564171605,0.92893807,2601.1,2600.7,0.0028158]
["bitfinex","ETHUSD",1646564171807,3.78484928,2601.8,2600.7,0.0028158]
["bitfinex","ETHUSD",1646564172608,3.78484928,2601.8,2600.6,4.4173]
["bitfinex","ETHUSD",1646564172806,1.11272011,2601.4,2600.9,1.04014417]
["bitfinex","ETHUSD",1646564173010,1.11272011,2601.4,2600.7,0.00281575]
["bitfinex","ETHUSD",1646564173861,3.78484928,2601.8,2600.6,4.4173]
["bitfinex","ETHUSD",1646564174458,2.94554928,2601.8,2600.7,3.5]
["bitfinex","ETHUSD",1646564174657,4.1458,2601.9,2600.8,0.1922]
["bitfinex","ETHUSD",1646564174858,5.11515143,2601.9,2601.3,1.17141842]
["bitfinex","ETHUSD",1646564175058,2.17395143,2601.9,2601.3,1.17141842]
["bitfinex","ETHUSD",1646564175258,0.96935143,2601.9,2601.3,1.17141842]
["bitfinex","ETHUSD",1646564175963,4.18628329,2602.1,2601.3,1.17141842]
["bitfinex","ETHUSD",1646564176158,2.94798329,2602.1,2601.3,1.17141842]
["bitfinex","ETHUSD",1646564176358,2.94798329,2602.1,2601.5,0.00087748]
["bitfinex","ETHUSD",1646564176560,2.94638387,2602.1,2601.5,0.00087748]
["bitfinex","ETHUSD",1646564177159,2.94638387,2602.1,2601.7,0.90342551]
["bitfinex","ETHUSD",1646564177603,2.94638387,2602.1,2601.8,0.97155442]
["bitfinex","ETHUSD",1646564178203,2.94638387,2602.1,2601.8,4.47155442]
["bitfinex","ETHUSD",1646564178404,2.94638387,2602.1,2601.9,0.97155442]
["bitfinex","ETHUSD",1646564178405,1.26570593,2602.1,2601.9,0.97155442]
["bitfinex","ETHUSD",1646564178610,1.27821663,2602.9,2602.0,3.5]
["bitfinex","ETHUSD",1646564178805,0.61948012,2602.8,2602.1,0.97155442]
["bitfinex","ETHUSD",1646564179004,0.13819997,2603.0,2602.2,0.97155442]
["bitfinex","ETHUSD",1646564179005,0.61948012,2602.9,2602.2,0.97155442]
["bitfinex","ETHUSD",1646564179208,0.61948012,2602.8,2602.1,0.3184]
["bitfinex","ETHUSD",1646564179407,0.61948012,2602.7,2602.2,0.94004157]
["bitfinex","ETHUSD",1646564179606,0.94887216,2602.8,2602.2,2.05818868]
["bitfinex","ETHUSD",1646564179807,0.94887216,2602.8,2602.1,0.3184]
["bitfinex","ETHUSD",1646564179808,0.61948012,2602.7,2602.1,0.3184]
["bitfinex","ETHUSD",1646564180009,0.61948012,2602.7,2601.9,3.5]
["bitfinex","ETHUSD",1646564180210,0.61948012,2602.7,2602.0,0.9412608]
["bitfinex","ETHUSD",1646564180607,0.61948012,2602.7,2601.8,1.0]
["bitfinex","ETHUSD",1646564180608,0.61948012,2602.7,2602.1,0.9412608]
["bitfinex","ETHUSD",1646564180808,0.61948012,2602.7,2602.2,0.9412608]
["bitfinex","ETHUSD",1646564181007,0.61948012,2602.7,2601.8,1.03222889]
["bitfinex","ETHUSD",1646564181215,0.61948012,2602.7,2601.9,1.13332679]
["bitfinex","ETHUSD",1646564181450,0.61948012,2602.7,2602.0,0.94132679]
["bitfinex","ETHUSD",1646564182250,0.92719681,2602.4,2602.0,0.94132679]
["bitfinex","ETHUSD",1646564182452,0.61948012,2602.3,2602.2,0.00088545]
["bitfinex","ETHUSD",1646564183453,0.61948012,2602.3,2602.0,0.56737437]
["bitfinex","ETHUSD",1646564183651,0.61948012,2602.3,2602.1,0.94184945]
["bitfinex","ETHUSD",1646564183856,0.70141663,2602.9,2602.1,0.00088548]
["bitfinex","ETHUSD",1646564184257,1.32159156,2602.9,2602.1,0.00088548]
["bitfinex","ETHUSD",1646564184659,1.18313272,2602.7,2602.0,2.0284118]
["bitfinex","ETHUSD",1646564184857,0.62017493,2602.6,2602.1,0.94100386]
["bitfinex","ETHUSD",1646564185099,0.62017493,2602.6,2602.4,0.0008854]
["bitfinex","ETHUSD",1646564185902,0.62017493,2602.6,2601.6,1.192]
["bitfinex","ETHUSD",1646564186101,0.62017493,2602.6,2602.4,0.0008854]
["bitfinex","ETHUSD",1646564186704,0.62017493,2602.5,2602.4,0.0008854]
["bitfinex","ETHUSD",1646564186904,0.62017493,2602.8,2602.3,3.2798]
["bitfinex","ETHUSD",1646564187108,0.62017493,2602.9,2602.3,3.2798]
["bitfinex","ETHUSD",1646564187310,0.62017493,2602.8,2602.3,4.2798]
["bitfinex","ETHUSD",1646564187508,0.62017493,2602.7,2602.3,4.2798]
["bitfinex","ETHUSD",1646564187706,0.62017493,2602.6,2602.3,4.2798]
["bitfinex","ETHUSD",1646564187905,0.62017493,2602.5,2602.3,4.2798]
["bitfinex","ETHUSD",1646564188105,1.0787549,2603.0,2602.3,4.2798]
["bitfinex","ETHUSD",1646564188306,0.61979804,2602.9,2602.3,4.2798]
["bitfinex","ETHUSD",1646564189754,0.61979804,2602.9,2602.4,0.94100384]
["bitfinex","ETHUSD",1646564193201,0.61979804,2602.9,2602.3,4.2798]
["bitfinex","ETHUSD",1646564195809,1.13069433,2602.6,2602.3,4.2798]
["bitfinex","ETHUSD",1646564196014,0.61979804,2602.5,2602.3,3.2798]
["bitfinex","ETHUSD",1646564197864,0.56979804,2602.5,2602.3,3.2798]
["bitfinex","ETHUSD",1646564198268,0.56979804,2602.5,2602.3,1.59919957]
["bitfinex","ETHUSD",1646564198765,0.56979804,2602.5,2601.9,1.00290046]
["bitfinex","ETHUSD",1646564198965,0.56979804,2602.5,2601.8,1.12433557]
["bitfinex","ETHUSD",1646564199368,0.56979804,2602.5,2601.9,0.00290046]
["bitfinex","ETHUSD",1646564200213,0.56979804,2602.5,2601.8,1.12433557]
["bitfinex","ETHUSD",1646564206462,1.13069433,2602.6,2601.8,1.12433557]
["bitfinex","ETHUSD",1646564207709,3.5,2602.9,2601.8,1.12433557]
["bitfinex","ETHUSD",1646564207912,7.37,2603.1,2601.8,1.12433557]
["bitfinex","ETHUSD",1646564208113,3.0918,2603.5,2602.0,3.3842]
["bitfinex","ETHUSD",1646564208312,3.0918,2603.5,2602.1,4.3412]
["bitfinex","ETHUSD",1646564208313,2.8998,2603.5,2602.1,4.3412]
["bitfinex","ETHUSD",1646564208515,2.8998,2603.5,2602.1,4.53166141]
["bitfinex","ETHUSD",1646564208709,1.18186788,2603.4,2602.7,1.07378625]
["bitfinex","ETHUSD",1646564208911,0.20606645,2603.6,2602.7,1.07378625]
["bitfinex","ETHUSD",1646564209109,0.20606645,2603.6,2602.8,3.5]
["bitfinex","ETHUSD",1646564209411,0.20606645,2603.6,2602.7,3.73708625]
["bitfinex","ETHUSD",1646564209611,2.3803,2603.8,2602.7,7.23708625]
["bitfinex","ETHUSD",1646564209810,2.3803,2603.8,2602.7,8.23708625]
["bitfinex","ETHUSD",1646564210409,2.3803,2603.8,2603.1,0.97197568]
["bitfinex","ETHUSD",1646564210410,0.94364928,2603.7,2603.1,0.97197568]
["bitfinex","ETHUSD",1646564210611,0.94364928,2603.7,2602.7,7.1633]
["bitfinex","ETHUSD",1646564210810,0.94364928,2603.7,2602.7,3.6633]
["bitfinex","ETHUSD",1646564211010,0.94364928,2603.7,2602.7,4.24804185]
["bitfinex","ETHUSD",1646564212460,1.1919616,2603.3,2603.1,0.00089326]
["bitfinex","ETHUSD",1646564213462,1.1919616,2603.3,2602.7,4.24804185]
["bitfinex","ETHUSD",1646564213665,1.1919616,2603.3,2603.1,0.00089326]
["bitfinex","ETHUSD",1646564214464,6.9665,2603.8,2603.1,0.00089326]
["bitfinex","ETHUSD",1646564214667,7.3507,2603.8,2602.7,5.24314929]
["bitfinex","ETHUSD",1646564214964,6.9665,2603.8,2603.1,0.00089326]
["bitfinex","ETHUSD",1646564215205,3.4665,2603.8,2603.1,0.00089326]
["bitfinex","ETHUSD",1646564215410,1.05652278,2603.5,2603.1,0.00089326]
["bitfinex","ETHUSD",1646564215806,3.5,2603.4,2602.7,2.6633]
["bitfinex","ETHUSD",1646564216206,3.5,2603.4,2603.2,0.00089323]
["bitfinex","ETHUSD",1646564216406,1.15841663,2603.3,2603.2,9.323e-05]
["bitfinex","ETHUSD",1646564216605,4.65841663,2603.3,2603.2,9.323e-05]
["bitfinex","ETHUSD",1646564216805,4.66002082,2603.3,2603.2,9.323e-05]
["bitfinex","ETHUSD",1646564217006,3.957,2603.3,2603.2,9.323e-05]
["bitfinex","ETHUSD",1646564217207,0.3842,2603.2,2601.8,0.3837]
["bitfinex","ETHUSD",1646564217408,7.7542,2603.0,2601.8,2.8129]
["bitfinex","ETHUSD",1646564217609,3.8842,2602.9,2601.8,2.8129]
["bitfinex","ETHUSD",1646564218012,0.58952685,2602.8,2601.9,0.96984994]
["bitfinex","ETHUSD",1646564218209,1.10641792,2602.0,2601.9,0.96984994]
["bitfinex","ETHUSD",1646564218408,5.8828,2602.7,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564218607,1.82408901,2602.6,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564218868,3.5,2602.7,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564218869,0.97530165,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564219060,1.58668599,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564219462,1.58668599,2602.2,2602.1,1.22302695]
["bitfinex","ETHUSD",1646564220262,0.61138434,2602.2,2602.1,1.22302695]
["bitfinex","ETHUSD",1646564220463,0.61138434,2602.6,2602.1,1.22302695]
["bitfinex","ETHUSD",1646564220669,0.61138434,2602.6,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564221062,0.61138434,2602.6,2602.2,0.95119167]
["bitfinex","ETHUSD",1646564221461,1.17331499,2602.4,2602.2,0.95119167]
["bitfinex","ETHUSD",1646564221661,0.61138434,2602.3,2602.2,0.95119167]
["bitfinex","ETHUSD",1646564226460,0.61138434,2602.3,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564226761,4.11138434,2602.3,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564226959,1.17331499,2602.4,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564226960,0.61138434,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564227360,0.61138434,2602.3,2602.1,1.22331142]
["bitfinex","ETHUSD",1646564227658,0.61138434,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564228057,0.61138434,2602.3,2602.1,1.22301773]
["bitfinex","ETHUSD",1646564228258,1.17331499,2602.4,2602.1,1.22301773]
["bitfinex","ETHUSD",1646564228259,0.61138434,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564228564,0.61138434,2602.3,2602.1,1.22311948]
["bitfinex","ETHUSD",1646564228763,4.11138434,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564229165,4.56838434,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564229367,5.27374867,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564229567,5.27375849,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564229966,5.25840037,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564230215,4.55302622,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564230820,5.25832432,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564231017,4.55302622,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564231225,5.25755609,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564234263,4.55302622,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564246007,0.59602622,2602.2,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564246207,4.67331499,2602.4,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564246817,1.17331499,2602.4,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564249660,2.363,2602.7,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564249865,1.2253,2602.8,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564250061,0.60924654,2602.7,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564250666,1.01325192,2602.4,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564250864,0.60924654,2602.3,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564251661,1.01325192,2602.4,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564251862,0.60932133,2602.3,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564252265,0.60932133,2602.3,2602.1,0.27234392]
["bitfinex","ETHUSD",1646564253112,0.60932133,2602.3,2602.1,0.27149877]
["bitfinex","ETHUSD",1646564253312,0.60932133,2602.3,2602.1,0.27140829]
["bitfinex","ETHUSD",1646564254315,0.60932133,2602.3,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564254523,3.5,2602.2,2602.1,0.27140829]
["bitfinex","ETHUSD",1646564254723,4.10932133,2602.2,2602.1,0.27140829]
["bitfinex","ETHUSD",1646564255319,4.56632133,2602.2,2602.1,0.27140829]
["bitfinex","ETHUSD",1646564255518,4.56632133,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564259466,5.2708512,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564260308,4.56632133,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564260807,1.06632133,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564261209,0.60932133,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564261408,1.31503209,2602.3,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564261609,0.60932133,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564261807,1.31503209,2602.3,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564262011,0.60932133,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564262419,0.60932133,2602.6,2602.1,1.22436293]
["bitfinex","ETHUSD",1646564262612,2.3718,2602.7,2602.2,0.95379979]
["bitfinex","ETHUSD",1646564262613,0.60932133,2602.5,2602.2,0.95379979]
["bitfinex","ETHUSD",1646564263112,0.60932133,2602.4,2602.2,0.95379979]
["bitfinex","ETHUSD",1646564263317,0.60932133,2602.5,2602.2,0.95379979]
["bitfinex","ETHUSD",1646564263511,0.60932133,2602.4,2602.2,0.95379979]
["bitfinex","ETHUSD",1646564263871,0.60932133,2602.3,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564264065,0.60932133,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564264564,0.70571076,2602.3,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564264765,0.60932133,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564265170,1.48016641,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564270228,2.18629886,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564270624,1.48016641,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564271557,0.60932133,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564271757,0.70613245,2602.3,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564272658,0.70613245,2602.3,2602.1,0.27137228]
["bitfinex","ETHUSD",1646564272863,0.60932133,2602.3,2602.1,0.27137228]
["bitfinex","ETHUSD",1646564273059,0.60932133,2602.2,2602.1,0.27137228]
["bitfinex","ETHUSD",1646564273260,0.60932133,2602.2,2602.1,1.22795196]
["bitfinex","ETHUSD",1646564273759,0.60932133,2602.2,2602.1,1.22714282]
["bitfinex","ETHUSD",1646564273965,0.60932133,2602.3,2602.1,1.22714282]
["bitfinex","ETHUSD",1646564274165,0.60932133,2602.2,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564274365,0.70613245,2602.4,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564274565,0.70613245,2602.4,2602.2,0.95650252]
["bitfinex","ETHUSD",1646564275412,0.70613245,2602.4,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564275611,0.70613245,2602.4,2602.2,0.9565308]
["bitfinex","ETHUSD",1646564275808,0.613343,2602.3,2602.2,0.9565308]
["bitfinex","ETHUSD",1646564276212,0.70613245,2602.4,2602.2,0.9565308]
["bitfinex","ETHUSD",1646564277215,0.613343,2602.3,2602.2,0.9565308]
["bitfinex","ETHUSD",1646564277417,0.70613245,2602.4,2602.2,0.9565308]
["bitfinex","ETHUSD",1646564277617,1.31947545,2602.5,2602.2,0.9565308]
["bitfinex","ETHUSD",1646564277815,0.613343,2602.4,2602.2,0.9565308]
["bitfinex","ETHUSD",1646564278019,0.613343,2602.3,2602.2,0.9565308]
["bitfinex","ETHUSD",1646564278219,1.31947545,2602.5,2602.2,0.9565308]
["bitfinex","ETHUSD",1646564278618,1.31947545,2602.5,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564278866,0.613343,2602.4,2602.2,0.95643724]
["bitfinex","ETHUSD",1646564279059,0.613343,2602.3,2602.2,2.12102899]
["bitfinex","ETHUSD",1646564279459,0.613343,2602.4,2602.2,2.12102899]
["bitfinex","ETHUSD",1646564279659,0.613343,2602.3,2602.2,1.16459175]
["bitfinex","ETHUSD",1646564279865,0.613343,2602.3,2602.2,2.12099432]
["bitfinex","ETHUSD",1646564280058,0.70613245,2602.6,2602.2,2.12099432]
["bitfinex","ETHUSD",1646564280264,1.85940092,2602.6,2602.3,0.95640257]
["bitfinex","ETHUSD",1646564280460,0.613343,2602.5,2602.3,0.95640257]
["bitfinex","ETHUSD",1646564280671,0.613343,2602.4,2602.3,0.95640257]
["bitfinex","ETHUSD",1646564280863,0.70613245,2602.6,2602.3,0.95640257]
["bitfinex","ETHUSD",1646564281660,0.613343,2602.5,2602.3,0.95640257]
["bitfinex","ETHUSD",1646564281859,0.613343,2602.4,2602.3,0.95640257]
["bitfinex","ETHUSD",1646564282060,0.70613245,2602.6,2602.3,0.95640257]
["bitfinex","ETHUSD",1646564282614,0.613343,2602.5,2602.3,0.95640257]
["bitfinex","ETHUSD",1646564282813,0.613343,2602.4,2602.1,0.27056314]
["bitfinex","ETHUSD",1646564283016,0.613343,2602.3,2602.2,0.9564922]
["bitfinex","ETHUSD",1646564283413,0.613343,2602.5,2602.2,0.9564922]
["bitfinex","ETHUSD",1646564283615,0.613343,2602.4,2602.2,0.9564922]
["bitfinex","ETHUSD",1646564283815,0.613343,2602.3,2602.2,0.9564922]
["bitfinex","ETHUSD",1646564284020,1.31947545,2602.7,2602.2,0.9564922]
["bitfinex","ETHUSD",1646564286221,1.31947545,2602.6,2602.2,0.9564922]
["bitfinex","ETHUSD",1646564286465,0.88126744,2602.4,2602.2,0.9564922]
["bitfinex","ETHUSD",1646564286668,0.613343,2602.3,2602.2,0.9564922]
["bitfinex","ETHUSD",1646564287669,0.613343,2602.3,2602.1,0.22705534]
["bitfinex","ETHUSD",1646564287869,0.70613245,2602.2,2602.1,0.22705534]
["bitfinex","ETHUSD",1646564288374,3.5,2602.2,2602.1,0.22705534]
["bitfinex","ETHUSD",1646564289370,4.43625977,2602.2,2602.1,0.22705534]
["bitfinex","ETHUSD",1646564289970,1.81752721,2602.4,2602.1,0.22705534]
["bitfinex","ETHUSD",1646564290211,0.70669547,2602.2,2602.1,0.22705534]
["bitfinex","ETHUSD",1646564290608,1.81752721,2602.4,2602.1,0.22705534]
["bitfinex","ETHUSD",1646564290609,3.5,2602.3,2602.1,0.22705534]
["bitfinex","ETHUSD",1646564290811,1.81752721,2602.4,2602.1,0.22705534]
["bitfinex","ETHUSD",1646564291209,0.93625977,2602.3,2602.1,0.22705534]
["bitfinex","ETHUSD",1646564291415,1.81752721,2602.4,2601.7,0.00096266]
["bitfinex","ETHUSD",1646564291611,0.7067589,2602.1,2601.3,1.16297936]
["bitfinex","ETHUSD",1646564291812,1.09332147,2601.7,2601.3,1.16297936]
["bitfinex","ETHUSD",1646564292613,1.09332147,2601.7,2601.2,3.7545]
["bitfinex","ETHUSD",1646564293011,1.09332147,2601.7,2601.4,0.00084848]
["bitfinex","ETHUSD",1646564294073,1.09332147,2601.7,2601.2,3.7545]
["bitfinex","ETHUSD",1646564294276,1.09332147,2601.7,2601.4,0.00084847]
["bitfinex","ETHUSD",1646564294977,0.7067589,2602.2,2601.4,0.00084847]
["bitfinex","ETHUSD",1646564295178,0.7067589,2602.4,2601.4,0.69652352]
["bitfinex","ETHUSD",1646564295384,0.7067589,2602.5,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564296081,0.88763288,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564297817,1.59439178,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564298019,4.38763288,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564298219,5.32389265,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564298416,4.38763288,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564298617,5.32389265,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564298816,1.82389265,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564301122,0.88763288,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564301372,1.82389265,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564301567,0.88763288,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564304074,1.59444084,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564304267,1.59444084,2602.3,2602.2,0.01221142]
["bitfinex","ETHUSD",1646564307537,2.22617895,2602.3,2602.2,0.01221142]
["bitfinex","ETHUSD",1646564308138,1.51937099,2602.3,2602.2,0.01221142]
["bitfinex","ETHUSD",1646564308740,2.45563076,2602.3,2602.2,0.01221142]
["bitfinex","ETHUSD",1646564309374,2.45563076,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564310674,1.51937099,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564310871,2.22629801,2602.3,2602.2,0.00118234]
["bitfinex","ETHUSD",1646564311070,0.00030812,2602.2,2602.1,0.0171527]
["bitfinex","ETHUSD",1646564311270,0.63204623,2602.2,2602.1,0.95403982]
["bitfinex","ETHUSD",1646564311473,0.63204623,2602.2,2602.1,0.0171527]
["bitfinex","ETHUSD",1646564311671,0.63204623,2602.2,2602.1,0.95400154]
["bitfinex","ETHUSD",1646564314021,0.00030812,2602.2,2602.1,1.14446295]
["bitfinex","ETHUSD",1646564314221,0.00030812,2602.2,2602.1,1.12731025]
["bitfinex","ETHUSD",1646564317272,0.00030812,2602.2,2602.1,0.93684884]
["bitfinex","ETHUSD",1646564317672,0.00030812,2602.2,2602.0,0.93684884]
["bitfinex","ETHUSD",1646564317872,0.00030812,2602.2,2602.1,0.93684884]
["bitfinex","ETHUSD",1646564318072,0.00030812,2602.2,2602.0,0.93684884]
["bitfinex","ETHUSD",1646564318273,0.00030812,2602.2,2602.0,0.93776407]
["bitfinex","ETHUSD",1646564319278,0.00030812,2602.2,2602.0,0.93684884]
["bitfinex","ETHUSD",1646564319477,0.00030812,2602.2,2602.0,1.32196409]
["bitfinex","ETHUSD",1646564319684,0.00030812,2602.2,2602.1,0.93684884]
["bitfinex","ETHUSD",1646564320517,0.00030812,2602.2,2602.0,0.93684884]
["bitfinex","ETHUSD",1646564320718,0.00030812,2602.2,2602.0,0.93776407]
["bitfinex","ETHUSD",1646564321622,0.00030812,2602.2,2602.0,0.93684884]
["bitfinex","ETHUSD",1646564322021,0.00030812,2602.2,2602.0,0.93776409]
["bitfinex","ETHUSD",1646564322926,0.00030812,2602.2,2602.0,0.93684884]
["bitfinex","ETHUSD",1646564323120,0.00030812,2602.2,2602.0,0.93770689]
["bitfinex","ETHUSD",1646564323972,0.00030812,2602.2,2602.0,0.93684884]
["bitfinex","ETHUSD",1646564324370,0.00030812,2602.2,2602.0,0.93770689]
["bitfinex","ETHUSD",1646564324371,0.63191224,2602.2,2602.0,0.93770689]
["bitfinex","ETHUSD",1646564325178,0.63191224,2602.2,2602.0,0.93684884]
["bitfinex","ETHUSD",1646564325381,0.63191224,2602.2,2602.0,0.93770689]
["bitfinex","ETHUSD",1646564326375,0.63191224,2602.2,2602.0,0.93684884]
["bitfinex","ETHUSD",1646564326576,0.63160412,2602.1,2602.0,0.93684884]
["bitfinex","ETHUSD",1646564326775,0.00030812,2602.2,2602.0,0.93684884]
["bitfinex","ETHUSD",1646564326974,0.00030812,2602.2,2602.1,0.93466862]
["bitfinex","ETHUSD",1646564327620,0.00030812,2602.2,2602.0,0.93466862]
["bitfinex","ETHUSD",1646564327818,0.63100389,2602.2,2602.1,0.93466862]
["bitfinex","ETHUSD",1646564328019,0.63100389,2602.2,2602.0,0.93466862]
["bitfinex","ETHUSD",1646564328219,0.63069577,2602.1,2602.0,0.93466862]
["bitfinex","ETHUSD",1646564328420,0.00030812,2602.2,2602.0,0.93466862]
["bitfinex","ETHUSD",1646564330035,0.00030812,2602.2,2602.0,2.01539214]
["bitfinex","ETHUSD",1646564330227,0.00030812,2602.2,2602.1,1.31886862]
["bitfinex","ETHUSD",1646564330726,0.00030812,2602.2,2602.1,13.05886862]
["bitfinex","ETHUSD",1646564330925,0.00030812,2602.2,2602.1,1.31886862]
["bitfinex","ETHUSD",1646564331125,0.00030812,2602.2,2602.1,2.31886862]
["bitfinex","ETHUSD",1646564331383,0.00030812,2602.2,2602.1,1.31886862]
["bitfinex","ETHUSD",1646564331569,0.00030812,2602.2,2602.1,2.01539214]
["bitfinex","ETHUSD",1646564331769,0.00030812,2602.2,2602.1,13.75539214]
["bitfinex","ETHUSD",1646564332168,0.00030812,2602.2,2602.1,3.01539214]
["bitfinex","ETHUSD",1646564332368,0.00030812,2602.2,2602.1,2.31886862]
["bitfinex","ETHUSD",1646564332574,0.00030812,2602.2,2602.1,2.02143626]
["bitfinex","ETHUSD",1646564332769,0.00030812,2602.2,2602.1,1.63723626]
["bitfinex","ETHUSD",1646564332972,0.00030812,2602.2,2602.1,0.93466862]
["bitfinex","ETHUSD",1646564335915,1.10765565,2602.2,2602.1,0.93466862]
["bitfinex","ETHUSD",1646564336116,1.73778113,2602.2,2602.1,0.93466862]
["bitfinex","ETHUSD",1646564336516,1.73778113,2602.2,2602.0,0.93466862]
["bitfinex","ETHUSD",1646564336715,1.73778113,2602.2,2602.1,0.93466862]
["bitfinex","ETHUSD",1646564336716,1.10765565,2602.2,2602.1,0.93466862]
["bitfinex","ETHUSD",1646564336915,1.10765565,2602.2,2602.0,0.93466862]
["bitfinex","ETHUSD",1646564336916,0.63043692,2602.2,2602.0,0.93466862]
["bitfinex","ETHUSD",1646564337121,0.00030812,2602.2,2602.0,0.93466862]
["bitfinex","ETHUSD",1646564337516,0.00030812,2602.2,2602.0,0.93559188]
["bitfinex","ETHUSD",1646564338118,1.01279952,2602.1,2602.0,0.93559188]
["bitfinex","ETHUSD",1646564338316,1.64292519,2602.1,2602.0,0.93559188]
["bitfinex","ETHUSD",1646564338516,1.64292519,2602.1,2602.0,0.93466862]
["bitfinex","ETHUSD",1646564338978,1.01279952,2602.1,2602.0,0.93559189]
["bitfinex","ETHUSD",1646564339174,1.64306672,2602.1,2602.0,0.93559189]
["bitfinex","ETHUSD",1646564339371,1.64306588,2602.1,2602.0,0.93559189]
["bitfinex","ETHUSD",1646564339571,0.00030812,2602.2,2602.1,0.66790249]
["bitfinex","ETHUSD",1646564339771,0.00030812,2602.2,2602.1,1.60257111]
["bitfinex","ETHUSD",1646564340772,1.00215035,2602.2,2602.1,1.60257111]
["bitfinex","ETHUSD",1646564340974,1.65137505,2602.2,2602.1,1.60257111]
["bitfinex","ETHUSD",1646564341373,0.64953282,2602.2,2602.1,1.60257111]
["bitfinex","ETHUSD",1646564343521,1.74973012,2602.2,2602.1,0.66790249]
["bitfinex","ETHUSD",1646564344528,1.74973012,2602.2,2602.1,1.60167633]
["bitfinex","ETHUSD",1646564344726,1.74973012,2602.2,2602.1,0.66790249]
["bitfinex","ETHUSD",1646564345128,1.74973012,2602.2,2602.1,1.58286321]
["bitfinex","ETHUSD",1646564348372,0.64953282,2602.2,2602.1,1.58286321]
["bitfinex","ETHUSD",1646564349376,1.58007964,2602.2,2602.1,1.58286321]
["bitfinex","ETHUSD",1646564358221,0.10888989,2602.2,2602.1,1.58286321]
["bitfinex","ETHUSD",1646564359729,0.88617694,2602.6,2602.2,0.0203231]
["bitfinex","ETHUSD",1646564360129,0.70692702,2602.5,2602.2,0.0203231]
["bitfinex","ETHUSD",1646564362173,0.70692702,2602.4,2602.2,0.0203231]
["bitfinex","ETHUSD",1646564362576,1.82243671,2602.6,2602.2,0.0203231]
["bitfinex","ETHUSD",1646564362577,0.70692702,2602.3,2602.2,0.0203231]
["bitfinex","ETHUSD",1646564365127,0.70692702,2602.4,2602.2,0.0203231]
["bitfinex","ETHUSD",1646564367729,0.70692702,2602.5,2602.2,0.0203231]
["bitfinex","ETHUSD",1646564369193,0.70692702,2602.5,2602.3,0.01258184]
["bitfinex","ETHUSD",1646564374432,1.59310396,2602.6,2602.3,0.01258184]
["bitfinex","ETHUSD",1646564375030,0.70692702,2602.5,2602.3,0.01258184]
["bitfinex","ETHUSD",1646564375832,1.82243671,2602.6,2602.3,0.01258184]
["bitfinex","ETHUSD",1646564376033,0.93625977,2602.4,2602.3,0.01258184]
["bitfinex","ETHUSD",1646564376233,3.5,2602.4,2602.3,0.01258184]
["bitfinex","ETHUSD",1646564376478,4.90752337,2602.4,2602.3,0.01258184]
["bitfinex","ETHUSD",1646564377086,3.5,2602.4,2602.3,0.01258184]
["bitfinex","ETHUSD",1646564378284,5.55455142,2602.4,2602.3,0.01258184]
["bitfinex","ETHUSD",1646564378484,4.14085251,2602.4,2602.3,0.01258184]
["bitfinex","ETHUSD",1646564378683,5.55455142,2602.4,2602.3,0.01258184]
["bitfinex","ETHUSD",1646564379486,4.14085251,2602.4,2602.3,0.01258184]
["bitfinex","ETHUSD",1646564379689,5.55559851,2602.4,2602.2,0.0203231]
["bitfinex","ETHUSD",1646564379883,0.64085251,2602.3,2602.2,0.0203231]
["bitfinex","ETHUSD",1646564380124,1.414746,2602.4,2602.2,0.0203231]
["bitfinex","ETHUSD",1646564380523,0.96167,2602.3,2602.2,0.0203231]
["bitfinex","ETHUSD",1646564380724,1.60252251,2602.3,2602.2,0.0203231]
["bitfinex","ETHUSD",1646564384481,1.60252251,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564385184,13.34252251,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564385584,14.34252251,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564385787,3.01474533,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564385983,0.64085251,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564386384,2.05307533,2602.4,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564386586,0.64085251,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564386783,2.05307533,2602.4,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564386983,0.64085251,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564387184,3.05307533,2602.4,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564387388,0.64085251,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564387837,0.94114941,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564388032,0.64085251,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564388431,0.94114941,2602.4,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564389047,1.58200192,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564389440,0.94114941,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564389637,1.90286941,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564389836,2.54372192,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564390641,14.75479533,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564391880,15.75479533,2602.3,2602.2,2.31e-05]
["bitfinex","ETHUSD",1646564392381,15.75479533,2602.3,2601.7,0.00302741]
["bitfinex","ETHUSD",1646564392382,16.832,2602.2,2601.7,0.00302741]
["bitfinex","ETHUSD",1646564392578,17.08622,2601.8,2600.7,0.88947512]
["bitfinex","ETHUSD",1646564392783,0.70569308,2601.3,2600.7,0.88947512]
["bitfinex","ETHUSD",1646564392977,1.32512411,2601.6,2600.3,0.1922]
["bitfinex","ETHUSD",1646564392978,0.64085251,2601.2,2600.3,0.1922]
["bitfinex","ETHUSD",1646564393181,0.70569308,2601.4,2600.4,0.88835282]
["bitfinex","ETHUSD",1646564393182,0.64085251,2601.1,2600.4,0.88835282]
["bitfinex","ETHUSD",1646564393382,0.64085251,2601.0,2600.4,1.27255282]
["bitfinex","ETHUSD",1646564393584,0.64085251,2600.9,2600.5,0.88835282]
["bitfinex","ETHUSD",1646564393781,1.2089,2601.3,2600.5,0.88835282]
["bitfinex","ETHUSD",1646564393782,1.2089,2601.3,2600.5,1.27255282]
["bitfinex","ETHUSD",1646564393982,0.67688861,2601.2,2600.6,0.88835282]
["bitfinex","ETHUSD",1646564394184,0.67688861,2601.2,2600.7,0.88835282]
["bitfinex","ETHUSD",1646564394382,0.67688861,2601.2,2600.8,0.88835282]
["bitfinex","ETHUSD",1646564394583,1.01488888,2600.9,2600.3,0.1922]
["bitfinex","ETHUSD",1646564394783,0.67688861,2600.8,2600.4,0.88846804]
["bitfinex","ETHUSD",1646564395432,0.67688861,2600.8,2600.5,0.88846804]
["bitfinex","ETHUSD",1646564395629,4.17688861,2600.8,2600.3,0.88846804]
["bitfinex","ETHUSD",1646564395829,4.17688861,2600.8,2600.1,1.38722933]
["bitfinex","ETHUSD",1646564395830,0.67688861,2600.7,2600.4,0.88805207]
["bitfinex","ETHUSD",1646564396032,0.67688861,2600.7,2600.1,0.38722933]
["bitfinex","ETHUSD",1646564396229,0.67688861,2600.7,2600.2,0.88803466]
["bitfinex","ETHUSD",1646564396528,0.67688861,2600.7,2600.3,1.08278346]
["bitfinex","ETHUSD",1646564396727,0.67688861,2600.6,2600.4,0.88803466]
["bitfinex","ETHUSD",1646564396931,1.01488888,2600.9,2600.4,0.88803466]
["bitfinex","ETHUSD",1646564397131,0.67597137,2600.8,2600.3,1.08278346]
["bitfinex","ETHUSD",1646564397332,0.67597137,2600.8,2600.1,0.3842]
["bitfinex","ETHUSD",1646564397535,4.17597137,2600.8,2600.2,0.88754727]
["bitfinex","ETHUSD",1646564397734,0.67597137,2600.7,2600.2,0.88754727]
["bitfinex","ETHUSD",1646564397938,0.67597137,2600.6,2600.3,0.88754727]
["bitfinex","ETHUSD",1646564398135,3.5,2600.8,2600.1,0.00302927]
["bitfinex","ETHUSD",1646564398334,0.67598682,2600.7,2600.1,0.89056808]
["bitfinex","ETHUSD",1646564398632,1.06580958,2600.5,2600.1,0.88753881]
["bitfinex","ETHUSD",1646564400286,1.06580958,2600.5,2600.1,0.81282881]
["bitfinex","ETHUSD",1646564401085,1.06580958,2600.5,2600.0,1.57540671]
["bitfinex","ETHUSD",1646564402726,0.96479303,2600.1,2600.0,1.57540671]
["bitfinex","ETHUSD",1646564403132,0.96479303,2600.1,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564403730,4.7197,2600.6,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564403933,1.2197,2600.6,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564404132,1.2197,2600.6,2600.0,0.60787271]
["bitfinex","ETHUSD",1646564404334,1.0,2601.0,2600.0,0.60787271]
["bitfinex","ETHUSD",1646564404533,2.44738939,2600.4,2600.0,0.79833412]
["bitfinex","ETHUSD",1646564404732,4.7007,2601.3,2600.0,0.79833412]
["bitfinex","ETHUSD",1646564404933,1.21820387,2600.8,2600.3,0.3842]
["bitfinex","ETHUSD",1646564405133,1.2007,2601.3,2600.3,0.3842]
["bitfinex","ETHUSD",1646564405535,1.2007,2601.3,2600.4,0.19046141]
["bitfinex","ETHUSD",1646564405736,3.5,2601.5,2600.4,0.19046141]
["bitfinex","ETHUSD",1646564405935,3.4,2601.5,2600.3,0.3842]
["bitfinex","ETHUSD",1646564406132,3.5922,2601.5,2600.3,0.3872291]
["bitfinex","ETHUSD",1646564406383,1.07055634,2601.1,2600.3,0.3872291]
["bitfinex","ETHUSD",1646564406580,1.0705376,2600.7,2600.3,0.0030291]
["bitfinex","ETHUSD",1646564406978,1.0705376,2600.7,2600.2,0.95705369]
["bitfinex","ETHUSD",1646564407183,4.29789308,2601.5,2600.2,0.95705369]
["bitfinex","ETHUSD",1646564407184,0.70569308,2601.4,2600.2,0.95705369]
["bitfinex","ETHUSD",1646564407384,3.5,2601.3,2600.2,0.95705369]
["bitfinex","ETHUSD",1646564407584,2.44738939,2600.8,2600.3,0.3842]
["bitfinex","ETHUSD",1646564408184,2.44738939,2600.8,2600.2,0.95705369]
["bitfinex","ETHUSD",1646564408388,0.91949381,2601.1,2600.2,0.95705369]
["bitfinex","ETHUSD",1646564408587,0.91949381,2601.1,2600.6,1.11545683]
["bitfinex","ETHUSD",1646564408984,0.91949381,2601.1,2600.2,0.3842]
["bitfinex","ETHUSD",1646564409184,2.67827,2600.6,2600.1,4.0068]
["bitfinex","ETHUSD",1646564409788,2.67827,2600.6,2600.2,0.3842]
["bitfinex","ETHUSD",1646564410425,2.67827,2600.6,2600.4,1.0224713]
["bitfinex","ETHUSD",1646564410623,2.44738939,2600.5,2600.2,0.3842]
["bitfinex","ETHUSD",1646564410823,2.44738939,2600.5,2600.1,4.0068]
["bitfinex","ETHUSD",1646564411030,2.67827,2600.6,2600.1,1.0]
["bitfinex","ETHUSD",1646564411225,2.67827,2600.6,2600.0,0.60787271]
["bitfinex","ETHUSD",1646564411632,2.67827,2600.6,2600.3,1.33869487]
["bitfinex","ETHUSD",1646564412228,2.44738939,2600.4,2600.3,1.33869487]
["bitfinex","ETHUSD",1646564413227,2.44738939,2600.4,2600.3,0.95449487]
["bitfinex","ETHUSD",1646564413431,2.6428,2601.6,2600.5,3.2]
["bitfinex","ETHUSD",1646564413642,0.13819997,2601.8,2600.5,3.2]
["bitfinex","ETHUSD",1646564413643,0.13819997,2601.8,2600.6,0.3842]
["bitfinex","ETHUSD",1646564413875,0.13819997,2601.8,2600.6,0.57466141]
["bitfinex","ETHUSD",1646564414078,0.13819997,2601.8,2600.8,0.3842]
["bitfinex","ETHUSD",1646564414278,0.13819997,2601.8,2601.3,0.8708328]
["bitfinex","ETHUSD",1646564414682,0.1922,2602.1,2601.3,1.2550328]
["bitfinex","ETHUSD",1646564414987,3.78019308,2602.4,2601.5,0.3842]
["bitfinex","ETHUSD",1646564415180,0.192,2602.4,2601.5,0.3842]
["bitfinex","ETHUSD",1646564415688,1.31674168,2602.4,2601.9,1.01147521]
["bitfinex","ETHUSD",1646564415880,0.192,2602.4,2601.9,1.01147521]
["bitfinex","ETHUSD",1646564416082,2.4506,2602.7,2601.9,1.01147521]
["bitfinex","ETHUSD",1646564416083,0.192,2602.5,2601.9,1.01147521]
["bitfinex","ETHUSD",1646564416288,0.192,2602.6,2601.9,1.01147521]
["bitfinex","ETHUSD",1646564417083,1.09813478,2602.5,2601.9,1.01147521]
["bitfinex","ETHUSD",1646564418124,2.6426,2602.7,2601.9,1.01147521]
["bitfinex","ETHUSD",1646564418829,5.41219308,2602.8,2601.9,1.01147521]
["bitfinex","ETHUSD",1646564419026,0.93152216,2602.5,2601.9,1.00839424]
["bitfinex","ETHUSD",1646564420329,0.6365059,2602.4,2601.9,1.00839424]
["bitfinex","ETHUSD",1646564420530,0.6365059,2602.4,2601.7,0.19502747]
["bitfinex","ETHUSD",1646564421576,0.6365059,2602.4,2601.5,5.69626262]
["bitfinex","ETHUSD",1646564421577,0.88756239,2602.1,2601.5,5.69626262]
["bitfinex","ETHUSD",1646564421775,0.6365059,2602.0,2601.5,5.69626262]
["bitfinex","ETHUSD",1646564421975,0.6365059,2602.0,2601.5,5.69929026]
["bitfinex","ETHUSD",1646564422676,0.6365059,2602.0,2601.6,0.92449819]
["bitfinex","ETHUSD",1646564422876,0.6365059,2602.0,2601.5,5.69626262]
["bitfinex","ETHUSD",1646564422877,0.6365059,2602.0,2601.5,4.5643552]
["bitfinex","ETHUSD",1646564423078,0.6365059,2602.0,2601.5,3.9926]
["bitfinex","ETHUSD",1646564423984,0.6365059,2601.9,2601.5,3.9926]
["bitfinex","ETHUSD",1646564424179,3.5,2602.4,2601.5,1.0]
["bitfinex","ETHUSD",1646564424380,0.636639,2602.3,2601.5,1.0]
["bitfinex","ETHUSD",1646564424578,0.636639,2602.2,2601.2,3.3396]
["bitfinex","ETHUSD",1646564424780,0.636639,2602.1,2601.9,0.95917311]
["bitfinex","ETHUSD",1646564424980,0.192,2602.8,2601.9,0.95917311]
["bitfinex","ETHUSD",1646564424981,3.5,2602.8,2601.9,0.95917311]
["bitfinex","ETHUSD",1646564425225,0.63641277,2602.7,2601.9,0.95917311]
["bitfinex","ETHUSD",1646564425430,0.63641277,2602.6,2601.9,0.95917311]
["bitfinex","ETHUSD",1646564425729,0.63641277,2602.5,2601.9,1.34337311]
["bitfinex","ETHUSD",1646564425928,0.63641277,2602.4,2602.3,1.17074839]
["bitfinex","ETHUSD",1646564426130,1.09827218,2602.9,2602.3,0.21633653]
["bitfinex","ETHUSD",1646564426330,0.61855505,2602.8,2602.3,0.21633653]
["bitfinex","ETHUSD",1646564426536,0.61855505,2602.7,2602.3,0.21633653]
["bitfinex","ETHUSD",1646564426728,0.18016044,2603.0,2602.3,0.21633653]
["bitfinex","ETHUSD",1646564426729,0.61855505,2602.6,2602.3,0.21633653]
["bitfinex","ETHUSD",1646564426928,0.61855505,2602.9,2602.3,0.21633653]
["bitfinex","ETHUSD",1646564427132,0.61810299,2602.8,2602.3,0.21633653]
["bitfinex","ETHUSD",1646564427329,0.61810299,2602.7,2601.8,0.3842]
["bitfinex","ETHUSD",1646564427529,0.18016044,2603.0,2602.5,0.89202779]
["bitfinex","ETHUSD",1646564427734,0.61809623,2602.9,2602.5,0.89202779]
["bitfinex","ETHUSD",1646564428987,0.192,2603.5,2603.0,0.88921192]
["bitfinex","ETHUSD",1646564429188,0.61709534,2603.4,2602.5,0.3842]
["bitfinex","ETHUSD",1646564429384,0.61709534,2603.4,2602.5,1.3449762]
["bitfinex","ETHUSD",1646564429686,0.61709534,2603.4,2602.5,0.3842]
["bitfinex","ETHUSD",1646564430084,0.61709534,2603.4,2602.4,0.5762]
["bitfinex","ETHUSD",1646564430289,1.05243724,2603.1,2602.8,0.00096042]
["bitfinex","ETHUSD",1646564431189,1.05243724,2603.1,2602.3,0.56918111]
["bitfinex","ETHUSD",1646564431489,1.05243724,2603.1,2602.8,0.00096042]
["bitfinex","ETHUSD",1646564431695,3.5,2603.6,2602.8,0.00096042]
["bitfinex","ETHUSD",1646564431892,0.6163638,2603.5,2602.8,0.00096042]
["bitfinex","ETHUSD",1646564432091,4.1163638,2603.6,2602.8,0.00096042]
["bitfinex","ETHUSD",1646564432295,0.6163638,2603.5,2602.3,0.56918111]
["bitfinex","ETHUSD",1646564432493,4.1163638,2603.4,2603.0,0.00096035]
["bitfinex","ETHUSD",1646564432728,0.6163638,2603.3,2603.0,0.00096035]
["bitfinex","ETHUSD",1646564432928,1.60739336,2603.2,2603.0,0.00096035]
["bitfinex","ETHUSD",1646564433130,0.99102956,2603.2,2603.0,0.00096035]
["bitfinex","ETHUSD",1646564433533,0.99102956,2603.2,2602.7,0.98913261]
["bitfinex","ETHUSD",1646564433731,0.99102956,2603.2,2603.0,0.00096037]
["bitfinex","ETHUSD",1646564434736,0.99102956,2603.2,2602.7,0.98913261]
["bitfinex","ETHUSD",1646564434933,0.99102956,2603.2,2603.0,0.00085473]
["bitfinex","ETHUSD",1646564435434,4.8509,2603.7,2603.0,0.00085473]
["bitfinex","ETHUSD",1646564435636,0.6155971,2603.6,2603.0,0.00085473]
["bitfinex","ETHUSD",1646564435835,3.5,2603.5,2603.0,0.00085473]
["bitfinex","ETHUSD",1646564436035,0.9997971,2603.4,2602.3,0.56918111]
["bitfinex","ETHUSD",1646564436235,4.1155971,2603.3,2603.2,0.00085465]
["bitfinex","ETHUSD",1646564436687,4.1155971,2603.3,2603.2,5.465e-05]
["bitfinex","ETHUSD",1646564436688,5.21491677,2603.3,2603.2,5.465e-05]
["bitfinex","ETHUSD",1646564437189,5.59911677,2603.3,2602.1,3.0563]
["bitfinex","ETHUSD",1646564437390,0.9997971,2603.2,2602.1,3.0563]
["bitfinex","ETHUSD",1646564437586,4.1155971,2603.1,2602.1,3.0563]
["bitfinex","ETHUSD",1646564437788,0.6155971,2603.0,2602.1,3.0563]
["bitfinex","ETHUSD",1646564437988,0.6155971,2603.0,2602.1,4.0563]
["bitfinex","ETHUSD",1646564437989,3.5,2602.9,2602.1,4.0563]
["bitfinex","ETHUSD",1646564438187,0.6155971,2602.8,2602.1,3.0563]
["bitfinex","ETHUSD",1646564438489,0.88008341,2602.2,2602.1,3.0563]
["bitfinex","ETHUSD",1646564438687,0.88008341,2602.2,2602.0,0.00308188]
["bitfinex","ETHUSD",1646564439587,0.88008341,2602.2,2601.7,1.10699121]
["bitfinex","ETHUSD",1646564439988,0.88008341,2602.2,2601.6,0.57856226]
["bitfinex","ETHUSD",1646564440830,0.88008341,2602.2,2601.6,0.57547984]
["bitfinex","ETHUSD",1646564441132,1.045447,2601.8,2601.6,0.57547984]
["bitfinex","ETHUSD",1646564441532,1.1546,2602.4,2601.6,0.57547984]
["bitfinex","ETHUSD",1646564442730,3.5,2602.6,2601.5,0.00315751]
["bitfinex","ETHUSD",1646564442935,0.98106691,2602.4,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564443132,2.2827,2602.7,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564443335,1.1546,2602.8,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564443540,0.61580867,2602.7,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564444182,1.12074533,2602.4,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564444588,3.5,2602.7,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564444885,0.61579103,2602.6,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564445084,1.1546,2602.8,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564445286,0.61589731,2602.7,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564445692,0.9750728,2602.5,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564447733,1.1546,2602.8,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564447931,0.61654132,2602.7,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564448330,4.11654132,2602.7,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564448532,0.61654132,2602.6,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564449337,0.93012445,2602.3,2601.9,1.09636769]
["bitfinex","ETHUSD",1646564449542,0.93012445,2602.3,2601.7,0.00314434]
["bitfinex","ETHUSD",1646564450434,1.00288309,2601.8,2601.5,0.56428338]
["bitfinex","ETHUSD",1646564450638,1.17252763,2602.0,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564451685,3.5,2602.4,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564451885,0.63679956,2602.3,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564452085,0.63679956,2602.2,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564452292,3.5,2602.6,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564452486,0.63687671,2602.5,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564452686,1.06106328,2602.2,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564453087,0.63764291,2602.1,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564454686,1.06106328,2602.2,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564455149,0.63855053,2602.1,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564455543,3.692,2602.6,2601.9,0.92548401]
["bitfinex","ETHUSD",1646564455739,0.63853298,2602.5,2601.9,0.92548401]
["bitfinex","ETHUSD",1646564455939,0.63853298,2602.5,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564456538,1.0472082,2602.4,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564456738,0.63853298,2602.3,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564457038,0.63853298,2602.3,2601.9,0.92698978]
["bitfinex","ETHUSD",1646564457838,0.63853298,2602.2,2601.9,0.92698978]
["bitfinex","ETHUSD",1646564458039,0.63853298,2602.1,2601.9,0.92698978]
["bitfinex","ETHUSD",1646564458439,4.20569308,2602.6,2601.9,0.92698978]
["bitfinex","ETHUSD",1646564458440,0.63853298,2602.0,2601.9,0.92698978]
["bitfinex","ETHUSD",1646564458640,1.69486105,2602.5,2601.9,0.92698978]
["bitfinex","ETHUSD",1646564458895,2.6491,2602.7,2601.9,0.92698978]
["bitfinex","ETHUSD",1646564458896,0.63853298,2602.4,2601.9,0.92698978]
["bitfinex","ETHUSD",1646564459098,0.63853298,2602.3,2601.9,0.92698978]
["bitfinex","ETHUSD",1646564459297,0.63853298,2602.6,2601.9,0.92698978]
["bitfinex","ETHUSD",1646564459496,0.6335196,2602.5,2601.9,0.92698978]
["bitfinex","ETHUSD",1646564459698,1.1546,2602.8,2601.9,0.92698978]
["bitfinex","ETHUSD",1646564460802,1.1546,2602.8,2602.3,0.89527627]
["bitfinex","ETHUSD",1646564460998,1.72530947,2602.9,2601.8,4.54988837]
["bitfinex","ETHUSD",1646564461197,2.88710947,2602.9,2601.9,0.9609726]
["bitfinex","ETHUSD",1646564461397,2.88710947,2602.9,2602.0,0.00314332]
["bitfinex","ETHUSD",1646564461398,0.70569308,2602.8,2602.0,0.00314332]
["bitfinex","ETHUSD",1646564461800,4.20569308,2602.8,2602.0,0.00314332]
["bitfinex","ETHUSD",1646564462199,1.21314308,2602.2,2602.0,0.00314332]
["bitfinex","ETHUSD",1646564462400,0.70569308,2602.7,2601.8,5.16568837]
["bitfinex","ETHUSD",1646564462648,0.70569308,2602.6,2601.9,0.0031435]
["bitfinex","ETHUSD",1646564463034,0.70569308,2602.7,2601.9,0.0031435]
["bitfinex","ETHUSD",1646564463236,0.70569308,2602.6,2601.9,0.0031435]
["bitfinex","ETHUSD",1646564463539,3.5,2602.8,2601.8,4.00058837]
["bitfinex","ETHUSD",1646564463540,1.1343155,2602.3,2601.8,4.00058837]
["bitfinex","ETHUSD",1646564463939,0.70569308,2602.7,2601.8,4.00058837]
["bitfinex","ETHUSD",1646564465143,1.18312988,2602.3,2601.8,4.00058837]
["bitfinex","ETHUSD",1646564465538,3.5,2602.2,2601.8,4.00058837]
["bitfinex","ETHUSD",1646564465742,3.5,2602.2,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564466139,1.88882296,2602.3,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564466781,5.38882296,2602.3,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564467785,1.03580335,2601.9,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564468180,4.20569308,2602.3,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564468989,3.5,2602.3,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564469286,1.83610963,2602.4,2601.8,1.27179099]
["bitfinex","ETHUSD",1646564469684,1.83610963,2602.4,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564469886,3.5,2602.3,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564470733,1.83610963,2602.4,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564470934,1.19859751,2602.0,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564476589,0.70569308,2602.2,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564478538,1.06022485,2602.0,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564479545,0.64933065,2601.9,2601.8,0.20788837]
["bitfinex","ETHUSD",1646564479946,0.64933065,2601.9,2601.8,1.12793837]
["bitfinex","ETHUSD",1646564484589,0.64933065,2601.9,2601.8,1.12661143]
["bitfinex","ETHUSD",1646564492396,0.94374805,2602.0,2601.8,0.20656143]
["bitfinex","ETHUSD",1646564493445,0.70569308,2601.9,2601.8,0.20656143]
["bitfinex","ETHUSD",1646564493850,0.23805497,2602.0,2601.8,0.20656143]
["bitfinex","ETHUSD",1646564494044,1.17897908,2602.0,2601.8,0.20656143]
["bitfinex","ETHUSD",1646564495646,0.23805497,2602.0,2601.8,0.20656143]
["bitfinex","ETHUSD",1646564497090,1.17897908,2602.0,2601.8,0.20656143]
["bitfinex","ETHUSD",1646564497288,0.94092411,2601.9,2601.8,0.20656143]
["bitfinex","ETHUSD",1646564497993,12.91897908,2602.0,2601.8,0.20656143]
["bitfinex","ETHUSD",1646564498191,1.17897908,2602.0,2601.8,0.20656143]
["bitfinex","ETHUSD",1646564498393,0.94092411,2601.9,2601.8,0.20656143]
["bitfinex","ETHUSD",1646564500340,4.9065,2601.8,2601.3,0.00314417]
["bitfinex","ETHUSD",1646564500539,0.70518417,2601.4,2601.3,0.00314417]
["bitfinex","ETHUSD",1646564501136,1.85418146,2601.4,2601.3,0.00314417]
["bitfinex","ETHUSD",1646564501341,1.14899729,2601.4,2600.6,0.3842]
["bitfinex","ETHUSD",1646564501539,1.66643441,2601.3,2601.0,0.00314453]
["bitfinex","ETHUSD",1646564502139,0.70441441,2601.2,2600.4,2.7723]
["bitfinex","ETHUSD",1646564502338,0.70441441,2601.2,2600.6,0.00314502]
["bitfinex","ETHUSD",1646564502741,0.70441441,2601.1,2600.6,0.00314502]
["bitfinex","ETHUSD",1646564503340,1.22016622,2601.0,2600.2,2.52205646]
["bitfinex","ETHUSD",1646564503741,0.96222,2600.8,2600.3,0.00314538]
["bitfinex","ETHUSD",1646564504588,0.96222,2600.8,2600.0,0.79330245]
["bitfinex","ETHUSD",1646564504787,0.9718364,2600.4,2600.0,0.22681845]
["bitfinex","ETHUSD",1646564505793,0.9718364,2600.4,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564506490,3.5,2600.3,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564508038,1.9342064,2600.4,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564508437,3.5,2600.3,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564509742,1.9342064,2600.4,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564510143,1.4094,2600.7,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564510543,1.2172,2600.7,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564511989,0.91423445,2600.3,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564512788,1.2172,2600.7,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564512988,0.66239783,2600.6,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564513996,0.94307016,2600.5,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564514598,0.94307016,2600.5,2600.2,0.00090707]
["bitfinex","ETHUSD",1646564515452,0.94307016,2600.5,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564515650,0.66200785,2600.4,2600.2,0.00090705]
["bitfinex","ETHUSD",1646564515852,0.66200785,2600.4,2600.2,0.00010705]
["bitfinex","ETHUSD",1646564516551,0.66200785,2600.4,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564516752,1.4094,2600.7,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564516953,0.66170879,2600.6,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564517157,0.66170879,2600.6,2600.0,0.60787271]
["bitfinex","ETHUSD",1646564517754,1.56584716,2600.6,2600.0,0.60787271]
["bitfinex","ETHUSD",1646564518055,0.90413837,2600.6,2600.0,0.60787271]
["bitfinex","ETHUSD",1646564518654,0.90413837,2600.6,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564519094,0.97566506,2600.2,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564522499,3.5,2600.1,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564522744,4.1617739,2600.1,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564523743,0.6617739,2600.1,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564523946,4.1617739,2600.1,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564525448,0.6617739,2600.1,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564529189,4.1617739,2600.1,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564529390,0.6617739,2600.1,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564529997,4.1617739,2600.1,2600.0,0.22367271]
["bitfinex","ETHUSD",1646564531035,3.4,2600.0,2599.3,5.3194]
["bitfinex","ETHUSD",1646564531238,1.09063238,2599.6,2599.1,4.0171]
["bitfinex","ETHUSD",1646564531541,1.09063238,2599.6,2599.1,2.8135]
["bitfinex","ETHUSD",1646564531542,3.5,2599.5,2599.1,2.8135]
["bitfinex","ETHUSD",1646564531735,1.09063238,2599.6,2599.0,0.2016378]
["bitfinex","ETHUSD",1646564532336,0.94021882,2599.1,2599.0,0.2016378]
["bitfinex","ETHUSD",1646564532539,0.78544388,2599.1,2599.0,0.2016378]
["bitfinex","ETHUSD",1646564533736,4.6251,2599.5,2599.0,0.2016378]
["bitfinex","ETHUSD",1646564533991,1.1251,2599.5,2599.0,0.2016378]
["bitfinex","ETHUSD",1646564534793,1.04605675,2599.4,2599.0,0.2016378]
["bitfinex","ETHUSD",1646564539550,4.54605675,2599.4,2599.0,0.0093378]
["bitfinex","ETHUSD",1646564539950,0.66558046,2599.3,2599.0,0.00136028]
["bitfinex","ETHUSD",1646564540355,3.5,2599.2,2599.0,0.00136028]
["bitfinex","ETHUSD",1646564540550,0.66558046,2599.1,2599.0,0.00136028]
["bitfinex","ETHUSD",1646564540750,1.51068046,2599.1,2599.0,0.00136028]
["bitfinex","ETHUSD",1646564541793,5.01068046,2599.1,2599.0,0.00136028]
["bitfinex","ETHUSD",1646564543293,1.51068046,2599.1,2599.0,0.00136028]
["bitfinex","ETHUSD",1646564543493,5.01068046,2599.1,2599.0,0.00136028]
["bitfinex","ETHUSD",1646564545544,1.51068046,2599.1,2599.0,0.00136028]
["bitfinex","ETHUSD",1646564545747,4.16558046,2599.1,2598.5,0.01491978]
["bitfinex","ETHUSD",1646564545946,1.11246204,2598.8,2598.5,0.01491978]
["bitfinex","ETHUSD",1646564546746,1.11246204,2598.8,2598.4,2.7958]
["bitfinex","ETHUSD",1646564546948,1.11246204,2598.8,2598.4,2.7458]
["bitfinex","ETHUSD",1646564549500,3.41494058,2598.7,2598.1,0.01492233]
["bitfinex","ETHUSD",1646564549702,2.07547204,2598.8,2598.1,0.01492233]
["bitfinex","ETHUSD",1646564549903,0.66686153,2598.7,2598.1,0.01492233]
["bitfinex","ETHUSD",1646564550300,0.66686153,2598.7,2597.8,1.2048]
["bitfinex","ETHUSD",1646564550500,1.17590691,2598.4,2597.9,0.90975416]
["bitfinex","ETHUSD",1646564550709,3.41612969,2598.7,2598.0,0.89483098]
["bitfinex","ETHUSD",1646564550901,4.37953651,2598.8,2598.0,0.89483098]
["bitfinex","ETHUSD",1646564551101,0.66670941,2598.7,2598.0,0.89483098]
["bitfinex","ETHUSD",1646564551303,0.96318,2598.4,2597.9,0.01492318]
["bitfinex","ETHUSD",1646564551501,0.96318,2598.4,2597.7,2.960361]
["bitfinex","ETHUSD",1646564551704,0.96318,2598.4,2597.9,0.00314178]
["bitfinex","ETHUSD",1646564551902,0.96318,2598.4,2597.9,0.01492347]
["bitfinex","ETHUSD",1646564552102,1.1521,2598.6,2597.9,0.01492347]
["bitfinex","ETHUSD",1646564552662,1.08861441,2599.2,2598.0,1.27880413]
["bitfinex","ETHUSD",1646564552663,0.1923,2599.2,2598.0,1.27880413]
["bitfinex","ETHUSD",1646564552857,0.66650184,2599.1,2598.2,0.3842]
["bitfinex","ETHUSD",1646564553049,0.1923,2599.0,2598.3,0.3842]
["bitfinex","ETHUSD",1646564553254,0.66650184,2598.9,2598.5,1.18120687]
["bitfinex","ETHUSD",1646564553650,0.1923,2599.1,2598.5,1.18120687]
["bitfinex","ETHUSD",1646564553849,0.6664644,2599.0,2598.3,0.3842]
["bitfinex","ETHUSD",1646564554855,1.09026967,2598.7,2598.2,0.01492175]
["bitfinex","ETHUSD",1646564555056,0.1923,2599.1,2598.1,0.19046141]
["bitfinex","ETHUSD",1646564555254,4.0736,2599.3,2598.1,0.20538345]
["bitfinex","ETHUSD",1646564555255,0.66646542,2599.0,2598.1,0.20538345]
["bitfinex","ETHUSD",1646564555455,0.66646542,2598.9,2598.1,0.20538345]
["bitfinex","ETHUSD",1646564555659,0.66646542,2598.8,2598.1,0.20538345]
["bitfinex","ETHUSD",1646564555859,0.1923,2599.0,2598.1,0.20538345]
["bitfinex","ETHUSD",1646564555860,0.66646542,2598.7,2598.1,0.20538345]
["bitfinex","ETHUSD",1646564556055,1.20092711,2598.9,2598.1,0.20538345]
["bitfinex","ETHUSD",1646564556256,0.66666741,2598.8,2598.1,0.19046141]
["bitfinex","ETHUSD",1646564556489,3.5,2598.7,2598.1,0.19046141]
["bitfinex","ETHUSD",1646564556691,1.13992191,2598.5,2598.1,0.19046141]
["bitfinex","ETHUSD",1646564557091,3.5,2598.7,2598.1,0.19046141]
["bitfinex","ETHUSD",1646564557289,3.5,2599.0,2598.1,0.19046141]
["bitfinex","ETHUSD",1646564557491,0.66662127,2598.9,2598.1,0.19046141]
["bitfinex","ETHUSD",1646564558093,0.66662127,2598.9,2598.0,1.16236269]
["bitfinex","ETHUSD",1646564558289,0.66662127,2598.9,2598.1,0.89514754]
["bitfinex","ETHUSD",1646564558498,1.04539833,2598.7,2598.1,0.89514754]
["bitfinex","ETHUSD",1646564558694,0.66662127,2598.9,2598.1,0.89514754]
["bitfinex","ETHUSD",1646564558695,3.5,2598.8,2598.1,0.89514754]
["bitfinex","ETHUSD",1646564558897,0.66698871,2598.7,2598.1,0.89514754]
["bitfinex","ETHUSD",1646564559296,0.66698871,2598.6,2598.0,0.01492292]
["bitfinex","ETHUSD",1646564559595,0.66698871,2598.5,2598.0,0.01492292]
["bitfinex","ETHUSD",1646564559794,4.7083,2598.9,2597.8,3.52558859]
["bitfinex","ETHUSD",1646564559995,0.66746452,2598.8,2597.9,1.79940163]
["bitfinex","ETHUSD",1646564560239,0.66746452,2598.8,2598.0,0.89545832]
["bitfinex","ETHUSD",1646564561246,1.05579879,2598.6,2598.0,0.89545832]
["bitfinex","ETHUSD",1646564561446,0.66746452,2598.5,2598.0,0.89545832]
["bitfinex","ETHUSD",1646564564604,0.66746452,2598.5,2597.7,14.469161]
["bitfinex","ETHUSD",1646564564803,0.66746452,2598.5,2597.8,0.89666966]
["bitfinex","ETHUSD",1646564566705,0.66746452,2598.5,2597.9,1.15573665]
["bitfinex","ETHUSD",1646564567937,0.66746452,2598.5,2598.0,0.89735541]
["bitfinex","ETHUSD",1646564568148,0.66746452,2598.4,2598.0,0.89735541]
["bitfinex","ETHUSD",1646564568339,3.6923,2598.8,2598.1,0.89735541]
["bitfinex","ETHUSD",1646564568340,0.66746452,2598.3,2598.1,0.89735541]
["bitfinex","ETHUSD",1646564568545,3.5,2598.8,2597.8,1.1278]
["bitfinex","ETHUSD",1646564568742,0.66888093,2598.7,2597.9,0.89731599]
["bitfinex","ETHUSD",1646564568947,3.5,2598.6,2597.9,0.89731599]
["bitfinex","ETHUSD",1646564569143,1.73169672,2598.5,2597.9,0.89731599]
["bitfinex","ETHUSD",1646564569343,0.66888093,2598.4,2597.9,0.89731599]
["bitfinex","ETHUSD",1646564570548,4.87329534,2598.4,2598.0,0.89731599]
["bitfinex","ETHUSD",1646564570748,4.87329534,2598.4,2597.5,0.0286663]
["bitfinex","ETHUSD",1646564570749,1.56571401,2597.6,2597.5,0.0286663]
["bitfinex","ETHUSD",1646564571389,1.56217901,2597.6,2597.5,0.0286663]
["bitfinex","ETHUSD",1646564571596,1.56217901,2597.6,2597.5,0.92852193]
["bitfinex","ETHUSD",1646564572596,5.72838795,2597.6,2597.5,0.0286663]
["bitfinex","ETHUSD",1646564572794,2.22838795,2597.6,2597.5,0.0286663]
["bitfinex","ETHUSD",1646564576058,1.56217901,2597.6,2597.5,1.42620259]
["bitfinex","ETHUSD",1646564576255,1.56217901,2597.6,2597.5,2.18901292]
["bitfinex","ETHUSD",1646564576657,1.56217901,2597.6,2597.5,0.98193804]
["bitfinex","ETHUSD",1646564577458,1.56217901,2597.6,2597.5,0.21912771]
["bitfinex","ETHUSD",1646564577661,1.56217901,2597.6,2597.5,0.0286663]
["bitfinex","ETHUSD",1646564577859,1.56217901,2597.6,2597.5,0.79165349]
["bitfinex","ETHUSD",1646564578262,5.86392308,2597.6,2597.5,0.0286663]
["bitfinex","ETHUSD",1646564578561,2.36392308,2597.6,2597.5,0.0286663]
["bitfinex","ETHUSD",1646564579195,1.56217901,2597.6,2597.5,0.0286663]
["bitfinex","ETHUSD",1646564579402,1.56217901,2597.6,2597.5,1.23410884]
["bitfinex","ETHUSD",1646564579592,1.56217901,2597.6,2597.5,1.99694538]
["bitfinex","ETHUSD",1646564580495,1.56217901,2597.6,2597.5,3.43084538]
["bitfinex","ETHUSD",1646564580698,1.56217901,2597.6,2597.5,3.04664538]
["bitfinex","ETHUSD",1646564580899,1.56217901,2597.6,2597.5,4.04664538]
["bitfinex","ETHUSD",1646564581096,1.56217901,2597.6,2597.5,4.63213939]
["bitfinex","ETHUSD",1646564581497,0.89671441,2598.8,2597.6,4.2]
["bitfinex","ETHUSD",1646564581699,0.89671441,2598.8,2597.7,0.76283654]
["bitfinex","ETHUSD",1646564581700,1.47808225,2598.7,2597.7,0.76283654]
["bitfinex","ETHUSD",1646564581902,7.5736,2599.3,2597.8,0.962512]
["bitfinex","ETHUSD",1646564581903,0.77366784,2598.6,2597.8,0.962512]
["bitfinex","ETHUSD",1646564582097,0.89671441,2599.1,2597.9,0.76283654]
["bitfinex","ETHUSD",1646564582098,0.77366784,2598.5,2597.9,0.76283654]
["bitfinex","ETHUSD",1646564582298,0.77366784,2598.4,2597.9,0.76283654]
["bitfinex","ETHUSD",1646564582496,0.77366784,2598.3,2597.9,0.76283654]
["bitfinex","ETHUSD",1646564582747,1.20826462,2598.8,2598.2,0.99149152]
["bitfinex","ETHUSD",1646564582948,0.77387977,2598.7,2598.2,0.99149152]
["bitfinex","ETHUSD",1646564583147,0.77387977,2598.7,2598.0,0.00090995]
["bitfinex","ETHUSD",1646564583947,0.77387977,2598.7,2597.9,0.7927912]
["bitfinex","ETHUSD",1646564584146,0.77387977,2598.7,2598.2,0.00090988]
["bitfinex","ETHUSD",1646564585047,0.77387977,2598.7,2598.0,0.7927912]
["bitfinex","ETHUSD",1646564585448,0.77387977,2598.7,2598.3,0.00085298]
["bitfinex","ETHUSD",1646564586150,0.91218368,2598.4,2598.3,0.00085298]
["bitfinex","ETHUSD",1646564586413,1.68606345,2598.4,2598.0,0.7927912]
["bitfinex","ETHUSD",1646564586601,0.77387977,2598.3,2598.0,0.01620867]
["bitfinex","ETHUSD",1646564587604,0.77387977,2598.3,2597.6,0.89507052]
["bitfinex","ETHUSD",1646564587804,0.77387977,2598.3,2598.0,0.00085307]
["bitfinex","ETHUSD",1646564588703,0.77387977,2598.3,2597.7,0.79328505]
["bitfinex","ETHUSD",1646564589304,0.77387977,2598.2,2597.7,0.79328505]
["bitfinex","ETHUSD",1646564589606,0.77387977,2598.1,2597.7,0.79328505]
["bitfinex","ETHUSD",1646564589808,0.70441441,2598.7,2597.7,1.75584035]
["bitfinex","ETHUSD",1646564590006,1.47968681,2598.7,2597.8,0.79328505]
["bitfinex","ETHUSD",1646564590240,1.18912853,2598.4,2597.9,0.79328505]
["bitfinex","ETHUSD",1646564590442,0.7752724,2598.3,2597.4,1.28542305]
["bitfinex","ETHUSD",1646564590646,4.2752724,2598.3,2597.6,0.79352204]
["bitfinex","ETHUSD",1646564590845,0.7752724,2598.2,2597.6,0.79352204]
["bitfinex","ETHUSD",1646564591045,3.5,2598.1,2597.6,0.79352204]
["bitfinex","ETHUSD",1646564591251,1.78723676,2598.0,2597.6,0.79352204]
["bitfinex","ETHUSD",1646564591446,0.7752724,2597.9,2597.6,0.79352204]
["bitfinex","ETHUSD",1646564592151,0.7752724,2597.9,2597.5,0.0286663]
["bitfinex","ETHUSD",1646564593146,0.90378748,2597.6,2597.5,0.0286663]
["bitfinex","ETHUSD",1646564593549,4.20441441,2598.1,2597.5,0.00026545]
["bitfinex","ETHUSD",1646564593747,0.70441441,2598.1,2597.5,0.00026545]
["bitfinex","ETHUSD",1646564594604,1.08018861,2598.0,2597.5,0.00026545]
["bitfinex","ETHUSD",1646564596107,4.58018861,2598.0,2597.5,0.00026545]
["bitfinex","ETHUSD",1646564596403,4.58018861,2598.0,2597.6,0.00089334]
["bitfinex","ETHUSD",1646564596404,1.08018861,2598.0,2597.6,0.00089334]
["bitfinex","ETHUSD",1646564597203,1.08018861,2598.0,2597.5,0.00026545]
["bitfinex","ETHUSD",1646564599255,1.08018861,2598.0,2597.4,0.0793968]
["bitfinex","ETHUSD",1646564599454,1.22464047,2597.6,2597.4,0.0793968]
["bitfinex","ETHUSD",1646564599657,0.70441441,2598.1,2597.4,0.0793968]
["bitfinex","ETHUSD",1646564600353,0.70441441,2598.0,2597.4,0.0793968]
["bitfinex","ETHUSD",1646564600555,0.70441441,2598.1,2597.4,0.0793968]
["bitfinex","ETHUSD",1646564600754,0.89512401,2597.8,2597.4,0.0793968]
["bitfinex","ETHUSD",1646564601155,0.89512401,2597.8,2597.6,0.00083529]
["bitfinex","ETHUSD",1646564602005,0.89512401,2597.8,2597.4,0.0793968]
["bitfinex","ETHUSD",1646564602208,0.89512401,2597.8,2597.6,0.00083529]
["bitfinex","ETHUSD",1646564603212,0.89512401,2597.8,2597.4,0.0793968]
["bitfinex","ETHUSD",1646564603409,0.89512401,2597.8,2597.6,0.00083529]
["bitfinex","ETHUSD",1646564604011,0.70441441,2598.0,2597.6,0.00083529]
["bitfinex","ETHUSD",1646564604312,0.70441441,2597.9,2597.6,0.00083529]
["bitfinex","ETHUSD",1646564604510,0.70441441,2597.9,2597.4,0.0293968]
["bitfinex","ETHUSD",1646564604711,0.70441441,2597.9,2597.7,0.00083526]
["bitfinex","ETHUSD",1646564605141,0.1923,2598.2,2597.7,0.00083526]
["bitfinex","ETHUSD",1646564605142,0.92903553,2597.8,2597.7,0.00083526]
["bitfinex","ETHUSD",1646564605844,0.92903553,2597.8,2597.6,0.00083527]
["bitfinex","ETHUSD",1646564606449,1.63344994,2597.8,2597.6,0.00083527]
["bitfinex","ETHUSD",1646564606852,1.63344994,2597.8,2597.4,0.0293968]
["bitfinex","ETHUSD",1646564607050,1.63344994,2597.8,2597.6,0.00083529]
["bitfinex","ETHUSD",1646564607051,0.70441441,2597.7,2597.6,0.00083529]
["bitfinex","ETHUSD",1646564607252,2.48527411,2597.7,2597.6,0.00083529]
["bitfinex","ETHUSD",1646564607449,0.92903553,2597.8,2597.6,0.00083529]
["bitfinex","ETHUSD",1646564607651,2.48545685,2597.7,2597.6,0.00083529]
["bitfinex","ETHUSD",1646564607855,0.92903553,2597.8,2597.6,0.00083529]
["bitfinex","ETHUSD",1646564608051,0.94165357,2597.7,2597.4,0.0293968]
["bitfinex","ETHUSD",1646564608999,0.94165357,2597.6,2597.4,0.0293968]
["bitfinex","ETHUSD",1646564609500,0.94165357,2597.6,2597.4,0.03023214]
["bitfinex","ETHUSD",1646564610314,2.34038268,2597.8,2597.4,3.214e-05]
["bitfinex","ETHUSD",1646564610315,0.94165357,2597.5,2597.4,3.214e-05]
["bitfinex","ETHUSD",1646564610511,1.9211,2597.5,2597.1,0.0194371]
["bitfinex","ETHUSD",1646564610712,0.70526872,2597.2,2597.1,0.0194371]
["bitfinex","ETHUSD",1646564611508,3.07645659,2597.3,2597.1,0.0194371]
["bitfinex","ETHUSD",1646564611703,2.71335659,2597.3,2597.1,0.0194371]
["bitfinex","ETHUSD",1646564612203,1.02815882,2597.2,2597.1,0.0194371]
["bitfinex","ETHUSD",1646564613749,0.10428553,2596.3,2596.2,0.240083]
["bitfinex","ETHUSD",1646564613949,0.10428553,2596.3,2596.2,0.5646987]
["bitfinex","ETHUSD",1646564614148,0.10428553,2596.3,2596.2,0.60903573]
["bitfinex","ETHUSD",1646564614549,0.10428553,2596.3,2596.2,0.06014803]
["bitfinex","ETHUSD",1646564618400,1.14660539,2596.3,2596.2,0.06014803]
["bitfinex","ETHUSD",1646564619005,1.11972836,2596.3,2596.2,0.06014803]
["bitfinex","ETHUSD",1646564619403,1.11972836,2596.3,2596.2,0.06498203]
["bitfinex","ETHUSD",1646564620249,2.00325457,2596.3,2596.2,0.06498203]
["bitfinex","ETHUSD",1646564620859,1.11972836,2596.3,2596.2,0.06498203]
["bitfinex","ETHUSD",1646564621256,4.61972836,2596.3,2596.2,0.06498203]
["bitfinex","ETHUSD",1646564621455,1.11972836,2596.3,2596.2,0.06498203]
["bitfinex","ETHUSD",1646564622054,0.10428553,2596.3,2596.2,0.06498203]
["bitfinex","ETHUSD",1646564624005,0.10428553,2596.3,2596.2,1.16267456]
["bitfinex","ETHUSD",1646564627743,0.10428553,2596.3,2596.2,0.06498203]
["bitfinex","ETHUSD",1646564629954,1.11891317,2596.3,2596.2,0.06498203]
["bitfinex","ETHUSD",1646564630551,1.07481317,2596.3,2596.2,0.06498203]
["bitfinex","ETHUSD",1646564631162,5.57481317,2596.3,2596.2,0.06498203]
["bitfinex","ETHUSD",1646564631416,5.57481317,2596.3,2595.9,0.0500267]
["bitfinex","ETHUSD",1646564631417,0.0649,2596.2,2595.9,0.0500267]
["bitfinex","ETHUSD",1646564631604,2.02181408,2596.1,2595.9,0.0500267]
["bitfinex","ETHUSD",1646564631807,4.51462764,2596.0,2595.9,0.0500267]
["bitfinex","ETHUSD",1646564632209,1.01462764,2596.0,2595.9,0.0500267]
["bitfinex","ETHUSD",1646564632510,0.0187733,2595.9,2595.8,0.0290278]
["bitfinex","ETHUSD",1646564632708,4.53340094,2595.9,2595.8,0.0290278]
["bitfinex","ETHUSD",1646564633109,1.03340094,2595.9,2595.8,0.0290278]
["bitfinex","ETHUSD",1646564633509,1.01462764,2595.9,2595.8,0.0290278]
["bitfinex","ETHUSD",1646564633719,0.1167433,2595.2,2594.9,3.5184499]
["bitfinex","ETHUSD",1646564633907,0.1167433,2595.2,2594.9,0.0184499]
["bitfinex","ETHUSD",1646564634913,2.40172172,2595.2,2594.9,0.0184499]
["bitfinex","ETHUSD",1646564635548,0.1167433,2595.2,2594.9,0.0184499]
["bitfinex","ETHUSD",1646564637653,4.0403,2595.8,2594.9,0.0184499]
["bitfinex","ETHUSD",1646564637862,0.00084624,2595.9,2595.1,3.0194774]
["bitfinex","ETHUSD",1646564638056,0.00084624,2595.9,2595.2,4.36499363]
["bitfinex","ETHUSD",1646564638256,0.00084624,2595.9,2595.3,0.48079363]
["bitfinex","ETHUSD",1646564638455,0.00084624,2595.9,2595.6,0.87735004]
["bitfinex","ETHUSD",1646564641309,0.00084624,2595.9,2595.4,3.7885]
["bitfinex","ETHUSD",1646564642510,0.00084624,2595.9,2595.7,0.91470642]
["bitfinex","ETHUSD",1646564643153,0.00084624,2595.9,2595.4,3.7885]
["bitfinex","ETHUSD",1646564644161,0.00084624,2595.9,2595.7,0.99667678]
["bitfinex","ETHUSD",1646564645058,0.00084624,2595.9,2595.4,3.7885]
["bitfinex","ETHUSD",1646564646701,1.0811418,2595.9,2595.4,3.7885]
["bitfinex","ETHUSD",1646564647303,1.08029556,2595.9,2595.4,3.7885]
["bitfinex","ETHUSD",1646564648504,2.24969556,2595.9,2595.4,3.7885]
["bitfinex","ETHUSD",1646564648703,1.08029556,2595.8,2595.4,3.7885]
["bitfinex","ETHUSD",1646564649103,1.08029556,2595.7,2595.4,3.7885]
["bitfinex","ETHUSD",1646564649309,1.08029556,2595.6,2595.4,1.0]
["bitfinex","ETHUSD",1646564649503,0.98809731,2596.0,2595.4,1.0]
["bitfinex","ETHUSD",1646564649706,1.08286385,2595.9,2595.3,0.56604318]
["bitfinex","ETHUSD",1646564650172,1.08206385,2595.9,2595.3,0.56604318]
["bitfinex","ETHUSD",1646564650571,1.08206385,2595.9,2595.3,0.46604318]
["bitfinex","ETHUSD",1646564651987,1.1354,2596.2,2595.3,0.46604318]
["bitfinex","ETHUSD",1646564652978,2.22875947,2596.2,2595.6,1.10793683]
["bitfinex","ETHUSD",1646564653176,1.09335947,2596.2,2595.6,1.10793683]
["bitfinex","ETHUSD",1646564654115,0.06018553,2596.3,2595.6,1.10793683]
["bitfinex","ETHUSD",1646564654521,0.06018553,2596.3,2595.4,0.01000848]
["bitfinex","ETHUSD",1646564655115,1.11898553,2596.3,2595.4,0.01000848]
["bitfinex","ETHUSD",1646564655318,1.11898553,2596.3,2595.4,0.00790143]
["bitfinex","ETHUSD",1646564655515,0.92348654,2595.6,2595.3,0.47605878]
["bitfinex","ETHUSD",1646564655723,0.92348654,2595.6,2595.3,0.0100156]
["bitfinex","ETHUSD",1646564655724,1.87178654,2595.6,2595.3,0.0100156]
["bitfinex","ETHUSD",1646564656316,1.87178654,2595.6,2595.1,0.0194774]
["bitfinex","ETHUSD",1646564656516,1.87178654,2595.6,2595.1,0.2120774]
["bitfinex","ETHUSD",1646564656918,1.09056986,2595.2,2595.1,0.0194774]
["bitfinex","ETHUSD",1646564657123,0.43128745,2595.2,2595.1,0.0194774]
["bitfinex","ETHUSD",1646564660759,3.5,2595.7,2595.1,0.0194774]
["bitfinex","ETHUSD",1646564660961,1.85261773,2595.8,2595.1,0.0194774]
["bitfinex","ETHUSD",1646564661260,1.148,2595.8,2595.1,0.0194774]
["bitfinex","ETHUSD",1646564661516,1.85261773,2595.8,2595.1,0.0194774]
["bitfinex","ETHUSD",1646564661710,3.5,2595.7,2595.1,0.0194774]
["bitfinex","ETHUSD",1646564661910,0.96179551,2595.4,2595.1,0.0194774]
["bitfinex","ETHUSD",1646564662315,0.00095821,2595.2,2595.1,0.0194774]
["bitfinex","ETHUSD",1646564666360,1.37795821,2595.2,2595.1,0.0194774]
["bitfinex","ETHUSD",1646564668559,1.37795821,2595.2,2594.9,0.0184499]
["bitfinex","ETHUSD",1646564668560,1.37795821,2595.2,2594.9,0.0072759]
["bitfinex","ETHUSD",1646564670309,1.13533839,2595.1,2594.9,0.0072759]
["bitfinex","ETHUSD",1646564670814,1.13533839,2595.0,2594.9,0.0072759]
["bitfinex","ETHUSD",1646564671012,0.00095821,2595.2,2594.9,0.0072759]
["bitfinex","ETHUSD",1646564672209,1.83995612,2595.3,2594.5,4.60238718]
["bitfinex","ETHUSD",1646564672409,1.83995612,2595.3,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564672656,1.13533839,2595.2,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564672854,1.13533839,2595.1,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564673054,1.13533839,2595.0,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564673252,1.13533839,2594.9,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564673453,1.13533839,2594.8,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564673653,1.13533839,2594.7,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564674058,1.13533839,2595.0,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564674261,1.13533839,2594.9,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564674459,0.7556,2595.1,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564674460,1.13533839,2594.8,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564674659,1.13533839,2594.7,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564675262,1.00089117,2595.4,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564675263,1.13533839,2595.1,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564675459,0.7055089,2595.4,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564675460,1.13685957,2595.0,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564675666,0.00089117,2595.4,2594.6,0.43273098]
["bitfinex","ETHUSD",1646564675860,1.13775074,2595.4,2594.9,1.23426783]
["bitfinex","ETHUSD",1646564676061,1.13685957,2595.3,2595.0,0.43273098]
["bitfinex","ETHUSD",1646564676260,0.00089117,2595.4,2594.9,1.23426783]
["bitfinex","ETHUSD",1646564676505,0.00089117,2595.4,2594.6,1.1277]
["bitfinex","ETHUSD",1646564677008,0.7055089,2595.4,2594.6,0.01001676]
["bitfinex","ETHUSD",1646564677304,0.00093401,2595.0,2594.6,0.01001676]
["bitfinex","ETHUSD",1646564677508,0.00093401,2595.0,2594.6,0.90804098]
["bitfinex","ETHUSD",1646564677914,0.00093401,2595.0,2594.5,4.5923764]
["bitfinex","ETHUSD",1646564680557,0.00093401,2595.0,2594.5,5.77916076]
["bitfinex","ETHUSD",1646564680754,0.00093401,2595.0,2594.5,4.5923764]
["bitfinex","ETHUSD",1646564681564,0.00093401,2595.0,2594.5,3.5923764]
["bitfinex","ETHUSD",1646564681759,0.00093401,2595.0,2594.5,4.5923764]
["bitfinex","ETHUSD",1646564681960,0.00093401,2595.0,2594.5,5.59381463]
["bitfinex","ETHUSD",1646564682162,1.80315564,2595.3,2594.5,5.59381463]
["bitfinex","ETHUSD",1646564682463,0.70461773,2595.2,2594.5,5.59381463]
["bitfinex","ETHUSD",1646564682662,4.20461773,2595.2,2594.5,4.59381463]
["bitfinex","ETHUSD",1646564682864,1.80315564,2595.3,2594.5,5.59381463]
["bitfinex","ETHUSD",1646564684115,4.20560061,2595.4,2594.5,5.59381463]
["bitfinex","ETHUSD",1646564684316,0.70461773,2595.3,2594.5,5.59381463]
["bitfinex","ETHUSD",1646564684515,0.70560061,2595.4,2594.5,5.59381463]
["bitfinex","ETHUSD",1646564686117,4.20560061,2595.4,2594.5,5.59381463]
["bitfinex","ETHUSD",1646564686319,0.00098288,2595.4,2594.5,5.59381463]
["bitfinex","ETHUSD",1646564686618,0.98552418,2595.1,2594.5,4.5923764]
["bitfinex","ETHUSD",1646564687518,1.22627185,2594.7,2594.5,4.5923764]
["bitfinex","ETHUSD",1646564687759,1.44747797,2594.7,2594.5,3.5923764]
["bitfinex","ETHUSD",1646564689863,3.5,2594.6,2594.5,3.5923764]
["bitfinex","ETHUSD",1646564690064,2.1520957,2594.7,2594.5,3.5923764]
["bitfinex","ETHUSD",1646564690267,0.70461773,2594.6,2594.5,3.5923764]
["bitfinex","ETHUSD",1646564690465,0.70461773,2594.8,2594.5,3.5923764]
["bitfinex","ETHUSD",1646564691064,2.29905659,2595.2,2594.5,3.5923764]
["bitfinex","ETHUSD",1646564691065,1.87061773,2595.2,2594.5,3.5923764]
["bitfinex","ETHUSD",1646564691266,1.3585,2595.2,2594.5,3.5923764]
["bitfinex","ETHUSD",1646564691515,0.70461773,2595.1,2594.5,4.63499702]
["bitfinex","ETHUSD",1646564691713,3.5,2595.0,2594.5,5.63499702]
["bitfinex","ETHUSD",1646564692114,0.70461773,2595.1,2594.5,3.5923764]
["bitfinex","ETHUSD",1646564692315,0.00092531,2594.7,2594.5,3.5923764]
["bitfinex","ETHUSD",1646564692722,0.00092531,2594.7,2594.5,4.5923764]
["bitfinex","ETHUSD",1646564695464,0.00092531,2594.7,2594.6,3.5]
["bitfinex","ETHUSD",1646564695664,0.00092531,2594.7,2594.5,4.5923764]
["bitfinex","ETHUSD",1646564696265,0.00092531,2594.7,2594.6,0.37813601]
["bitfinex","ETHUSD",1646564696867,0.00092531,2594.7,2594.6,0.76233601]
["bitfinex","ETHUSD",1646564697066,0.00092531,2594.7,2594.6,4.26233601]
["bitfinex","ETHUSD",1646564697269,0.00092531,2594.7,2594.6,5.96490365]
["bitfinex","ETHUSD",1646564697469,1.18486792,2595.7,2595.6,0.8909966]
["bitfinex","ETHUSD",1646564698270,1.88948565,2596.0,2595.2,0.9634798]
["bitfinex","ETHUSD",1646564698466,1.18486792,2595.9,2595.3,0.38299246]
["bitfinex","ETHUSD",1646564698771,1.18486792,2595.9,2595.0,4.5]
["bitfinex","ETHUSD",1646564698772,1.18486792,2595.8,2595.4,0.38299246]
["bitfinex","ETHUSD",1646564699013,1.18486792,2595.7,2595.0,1.0]
["bitfinex","ETHUSD",1646564699211,1.18486792,2595.6,2595.5,1.16219997]
["bitfinex","ETHUSD",1646564699614,1.18486792,2595.9,2595.5,1.16219997]
["bitfinex","ETHUSD",1646564699813,1.18486792,2595.6,2595.5,1.16219997]
["bitfinex","ETHUSD",1646564700013,1.18486792,2595.6,2595.5,1.54534865]
["bitfinex","ETHUSD",1646564700219,1.88948565,2596.1,2595.5,0.38314868]
["bitfinex","ETHUSD",1646564700416,1.88948565,2596.0,2595.0,0.19046141]
["bitfinex","ETHUSD",1646564700618,0.88948565,2596.0,2595.1,0.38317936]
["bitfinex","ETHUSD",1646564700816,0.94035659,2596.2,2594.7,9.43013911]
["bitfinex","ETHUSD",1646564701023,3.5,2596.1,2595.3,0.01173264]
["bitfinex","ETHUSD",1646564701217,2.07745659,2596.2,2595.3,0.01173264]
["bitfinex","ETHUSD",1646564701425,0.94035659,2596.1,2595.3,0.01173264]
["bitfinex","ETHUSD",1646564701619,1.1371,2596.2,2595.3,0.01173264]
["bitfinex","ETHUSD",1646564701620,2.07745659,2596.2,2595.3,0.01173264]
["bitfinex","ETHUSD",1646564701821,1.13285659,2596.2,2595.3,0.01173264]
["bitfinex","ETHUSD",1646564702020,0.00088316,2596.0,2595.0,1.06735999]
["bitfinex","ETHUSD",1646564702322,0.00088316,2596.0,2595.2,0.01173308]
["bitfinex","ETHUSD",1646564703261,0.00088316,2596.0,2595.0,1.06735999]
["bitfinex","ETHUSD",1646564703461,0.00088316,2596.0,2595.1,0.01173354]
["bitfinex","ETHUSD",1646564704261,0.00088316,2596.0,2595.0,1.06735999]
["bitfinex","ETHUSD",1646564704561,0.00088316,2596.0,2595.0,1.07909376]
["bitfinex","ETHUSD",1646564705560,0.00088316,2596.0,2595.0,1.06735999]
["bitfinex","ETHUSD",1646564705768,0.00088316,2596.0,2595.0,0.01173399]
["bitfinex","ETHUSD",1646564705769,0.95064026,2595.7,2595.0,0.01173399]
["bitfinex","ETHUSD",1646564705967,1.89099685,2595.7,2595.0,0.01173399]
["bitfinex","ETHUSD",1646564706404,3.5,2595.6,2595.0,0.01173399]
["bitfinex","ETHUSD",1646564706614,4.44035659,2595.6,2595.0,0.01173399]
["bitfinex","ETHUSD",1646564706811,4.44035659,2595.6,2594.5,10.0587764]
["bitfinex","ETHUSD",1646564706812,1.16780612,2595.1,2594.5,10.0587764]
["bitfinex","ETHUSD",1646564707011,1.16780612,2595.1,2594.8,0.01173467]
["bitfinex","ETHUSD",1646564707211,4.82455659,2595.6,2594.8,0.01173467]
["bitfinex","ETHUSD",1646564707212,1.2401,2595.5,2594.8,0.01173467]
["bitfinex","ETHUSD",1646564707812,0.00572898,2594.7,2594.5,7.2738764]
["bitfinex","ETHUSD",1646564708212,0.00572898,2594.7,2594.6,0.01173558]
["bitfinex","ETHUSD",1646564709217,0.00572898,2594.7,2594.5,7.2738764]
["bitfinex","ETHUSD",1646564710018,0.00572898,2594.7,2594.5,6.2738764]
["bitfinex","ETHUSD",1646564711893,0.00572898,2594.7,2594.5,6.2238764]
["bitfinex","ETHUSD",1646564717224,0.00656868,2594.7,2594.5,6.2238764]
["bitfinex","ETHUSD",1646564719763,0.00656868,2594.7,2594.5,3.5423764]
["bitfinex","ETHUSD",1646564720764,1.18917518,2594.6,2594.5,3.5423764]
["bitfinex","ETHUSD",1646564722419,0.00656868,2594.7,2594.5,4.92061718]
["bitfinex","ETHUSD",1646564722617,0.00656868,2594.7,2594.6,0.37824078]
["bitfinex","ETHUSD",1646564725465,1.19582259,2594.7,2594.6,0.37824078]
["bitfinex","ETHUSD",1646564725665,1.19582259,2594.7,2594.5,3.5423764]
["bitfinex","ETHUSD",1646564725866,1.18925391,2594.6,2594.5,3.5423764]
["bitfinex","ETHUSD",1646564726065,1.18925391,2594.6,2594.5,3.92058336]
["bitfinex","ETHUSD",1646564726465,1.18925391,2594.6,2594.5,3.5423764]
["bitfinex","ETHUSD",1646564727864,1.18925391,2594.6,2594.5,1.85662763]
["bitfinex","ETHUSD",1646564731412,1.18925391,2594.6,2594.5,2.25430928]
["bitfinex","ETHUSD",1646564732011,0.00656868,2594.7,2594.5,2.25430928]
["bitfinex","ETHUSD",1646564732212,0.00572898,2594.7,2594.6,1.36657718]
["bitfinex","ETHUSD",1646564732412,1.17391024,2594.7,2594.6,0.39768165]
["bitfinex","ETHUSD",1646564732665,1.17391024,2594.7,2594.5,1.85662763]
["bitfinex","ETHUSD",1646564732857,1.17391024,2594.7,2594.6,0.39753537]
["bitfinex","ETHUSD",1646564732858,0.00572898,2594.7,2594.6,0.39753537]
["bitfinex","ETHUSD",1646564733058,1.17350283,2594.7,2594.6,0.39753537]
["bitfinex","ETHUSD",1646564733260,0.00572898,2594.7,2594.6,0.39753537]
["bitfinex","ETHUSD",1646564733464,0.00572898,2594.7,2594.6,1.61128442]
["bitfinex","ETHUSD",1646564735964,0.00572898,2594.7,2594.6,2.19361729]
["bitfinex","ETHUSD",1646564736806,0.00572898,2594.7,2594.6,0.39753537]
["bitfinex","ETHUSD",1646564737204,0.00660288,2594.7,2594.6,0.39753537]
["bitfinex","ETHUSD",1646564737409,0.00660288,2594.7,2594.5,1.85662763]
["bitfinex","ETHUSD",1646564737410,1.17502455,2594.7,2594.5,1.85662763]
["bitfinex","ETHUSD",1646564737608,1.16842167,2594.6,2594.5,1.85662763]
["bitfinex","ETHUSD",1646564737813,1.16842167,2594.6,2594.5,2.23089169]
["bitfinex","ETHUSD",1646564738010,0.00660288,2594.7,2594.5,2.23089169]
["bitfinex","ETHUSD",1646564738210,1.16842167,2594.6,2594.5,1.85662763]
["bitfinex","ETHUSD",1646564738410,1.16842167,2594.6,2594.5,2.23087525]
["bitfinex","ETHUSD",1646564738611,0.00660288,2594.7,2594.5,2.23087525]
["bitfinex","ETHUSD",1646564738809,1.16842167,2594.6,2594.5,1.85662763]
["bitfinex","ETHUSD",1646564739013,1.16842167,2594.6,2594.5,2.23088266]
["bitfinex","ETHUSD",1646564739416,0.00660288,2594.7,2594.5,2.23088266]
["bitfinex","ETHUSD",1646564739616,1.16842167,2594.6,2594.5,1.85662763]
["bitfinex","ETHUSD",1646564739812,1.16842167,2594.6,2594.5,2.23080812]
["bitfinex","ETHUSD",1646564740016,0.00660288,2594.7,2594.5,2.23080812]
["bitfinex","ETHUSD",1646564740260,0.00660288,2594.7,2594.6,0.37418049]
["bitfinex","ETHUSD",1646564741461,1.19874724,2594.7,2594.6,0.37418049]
["bitfinex","ETHUSD",1646564746814,1.19874724,2594.7,2594.6,0.95102129]
["bitfinex","ETHUSD",1646564747865,1.19874724,2594.7,2594.5,2.85662763]
["bitfinex","ETHUSD",1646564748165,1.19214436,2594.6,2594.5,1.85662763]
["bitfinex","ETHUSD",1646564748565,1.19214436,2594.6,2594.5,2.23149118]
["bitfinex","ETHUSD",1646564748762,1.19214436,2594.6,2594.5,1.85662763]
["bitfinex","ETHUSD",1646564749364,1.19214436,2594.6,2594.5,2.23152828]
["bitfinex","ETHUSD",1646564749564,1.19214436,2594.6,2594.5,1.85662763]
["bitfinex","ETHUSD",1646564749766,1.19214436,2594.6,2594.5,0.54620188]
["bitfinex","ETHUSD",1646564749967,1.19214436,2594.6,2594.5,0.170842]
["bitfinex","ETHUSD",1646564750166,4.69214436,2594.6,2594.5,0.170842]
["bitfinex","ETHUSD",1646564750564,5.39794271,2594.6,2594.5,0.170842]
["bitfinex","ETHUSD",1646564752916,1.89794271,2594.6,2594.5,0.170842]
["bitfinex","ETHUSD",1646564754716,1.19214436,2594.6,2594.5,0.170842]
["bitfinex","ETHUSD",1646564755163,5.39794271,2594.6,2594.5,0.170842]
["bitfinex","ETHUSD",1646564755562,1.89794271,2594.6,2594.5,0.170842]
["bitfinex","ETHUSD",1646564756363,1.19214436,2594.6,2594.5,0.170842]
["bitfinex","ETHUSD",1646564756568,1.89794271,2594.6,2594.5,0.170842]
["bitfinex","ETHUSD",1646564756967,4.69214436,2594.6,2594.5,0.170842]
["bitfinex","ETHUSD",1646564757168,4.2,2594.3,2594.0,0.3942862]
["bitfinex","ETHUSD",1646564757370,4.2,2594.3,2594.0,0.3838]
["bitfinex","ETHUSD",1646564757371,0.70523119,2594.1,2594.0,0.3838]
["bitfinex","ETHUSD",1646564757569,4.69214436,2594.1,2594.0,0.3838]
["bitfinex","ETHUSD",1646564757768,6.59028204,2594.1,2594.0,0.3942862]
["bitfinex","ETHUSD",1646564758369,5.88640593,2594.1,2594.0,0.3942862]
["bitfinex","ETHUSD",1646564758568,5.88640593,2594.1,2594.0,0.3838]
["bitfinex","ETHUSD",1646564758774,6.59028204,2594.1,2594.0,0.3838]
["bitfinex","ETHUSD",1646564759037,4.1,2594.0,2593.8,0.0194218]
["bitfinex","ETHUSD",1646564759238,8.79214436,2594.0,2593.8,0.0194218]
["bitfinex","ETHUSD",1646564760037,5.29214436,2594.0,2593.8,0.0194218]
["bitfinex","ETHUSD",1646564760441,9.49602047,2594.0,2593.8,0.0194218]
["bitfinex","ETHUSD",1646564761239,8.79214436,2594.0,2593.8,0.0194218]
["bitfinex","ETHUSD",1646564761443,9.73250095,2594.0,2593.8,0.0194218]
["bitfinex","ETHUSD",1646564762043,8.79214436,2594.0,2593.8,0.0194218]
["bitfinex","ETHUSD",1646564762865,9.73250095,2594.0,2593.9,3.628e-05]
["bitfinex","ETHUSD",1646564763463,1.19214436,2594.0,2593.9,3.628e-05]
["bitfinex","ETHUSD",1646564764767,2.12579462,2594.0,2593.9,3.628e-05]
["bitfinex","ETHUSD",1646564765169,6.62579462,2594.0,2593.9,3.628e-05]
["bitfinex","ETHUSD",1646564765369,3.12579462,2594.0,2593.9,3.628e-05]
["bitfinex","ETHUSD",1646564765768,6.62579462,2594.0,2593.9,3.628e-05]
["bitfinex","ETHUSD",1646564766166,3.12579462,2594.0,2593.9,3.628e-05]
["bitfinex","ETHUSD",1646564766412,2.12579462,2594.0,2593.9,3.628e-05]
["bitfinex","ETHUSD",1646564766811,0.93365026,2594.0,2593.9,3.628e-05]
["bitfinex","ETHUSD",1646564767012,2.11687953,2594.0,2593.9,3.628e-05]
["bitfinex","ETHUSD",1646564767817,5.61687953,2594.0,2593.9,3.628e-05]
["bitfinex","ETHUSD",1646564768017,1.0,2593.9,2593.8,0.0194218]
["bitfinex","ETHUSD",1646564768217,2.18322927,2593.9,2593.8,0.0194218]
["bitfinex","ETHUSD",1646564769225,5.68322927,2593.9,2593.8,0.0194218]
["bitfinex","ETHUSD",1646564769619,2.18322927,2593.9,2593.8,0.0194218]
["bitfinex","ETHUSD",1646564769819,0.05842837,2593.0,2592.5,3.89386636]
["bitfinex","ETHUSD",1646564770024,0.05842837,2593.0,2592.5,2.89386636]
["bitfinex","ETHUSD",1646564770269,0.05842837,2593.0,2592.5,3.89386636]
["bitfinex","ETHUSD",1646564770467,0.05842837,2593.0,2592.5,2.89386636]
["bitfinex","ETHUSD",1646564770667,0.05842837,2593.0,2592.8,0.0328605]
["bitfinex","ETHUSD",1646564770867,0.05842837,2593.0,2592.8,1.0328605]
["bitfinex","ETHUSD",1646564771268,0.05842837,2593.0,2592.8,0.0328605]
["bitfinex","ETHUSD",1646564771873,6.05842837,2593.0,2592.8,0.0328605]
["bitfinex","ETHUSD",1646564772070,6.05842837,2593.0,2592.5,2.59908506]
["bitfinex","ETHUSD",1646564772071,10.39732837,2593.0,2592.5,2.59908506]
["bitfinex","ETHUSD",1646564772272,6.89732837,2593.0,2592.5,2.59908506]
["bitfinex","ETHUSD",1646564773470,6.89732837,2593.0,2592.5,3.59908506]
["bitfinex","ETHUSD",1646564773768,6.89732837,2593.0,2592.5,2.59908506]
["bitfinex","ETHUSD",1646564775419,3.5,2592.9,2592.5,2.59908506]
["bitfinex","ETHUSD",1646564775824,4.3474,2592.9,2592.4,0.028667]
["bitfinex","ETHUSD",1646564776021,2.18493826,2592.8,2592.4,0.028667]
["bitfinex","ETHUSD",1646564776319,1.18498828,2592.7,2592.4,0.028667]
["bitfinex","ETHUSD",1646564776519,1.21633885,2592.5,2592.4,0.028667]
["bitfinex","ETHUSD",1646564776724,4.71633885,2592.5,2592.4,0.028667]
["bitfinex","ETHUSD",1646564776929,1.21633885,2592.5,2592.4,0.028667]
["bitfinex","ETHUSD",1646564777117,0.6753,2592.6,2592.4,0.028667]
["bitfinex","ETHUSD",1646564777323,4.5,2592.5,2592.4,6.7e-05]
["bitfinex","ETHUSD",1646564777520,5.68372367,2592.5,2592.4,6.7e-05]
["bitfinex","ETHUSD",1646564777770,11.92356988,2593.0,2592.4,6.7e-05]
["bitfinex","ETHUSD",1646564777970,1.1985737,2592.9,2592.4,6.7e-05]
["bitfinex","ETHUSD",1646564778169,6.05842837,2593.0,2592.5,0.93959002]
["bitfinex","ETHUSD",1646564778365,6.05842837,2593.0,2592.4,0.58514076]
["bitfinex","ETHUSD",1646564779370,6.05842837,2593.0,2592.4,1.74306478]
["bitfinex","ETHUSD",1646564779575,6.05842837,2593.0,2592.4,0.58514076]
["bitfinex","ETHUSD",1646564779771,6.05842837,2593.0,2592.4,0.96934076]
["bitfinex","ETHUSD",1646564780170,6.05842837,2593.0,2592.4,0.94159076]
["bitfinex","ETHUSD",1646564780571,6.05842837,2593.0,2592.4,0.84872076]
["bitfinex","ETHUSD",1646564780974,6.05842837,2593.0,2592.4,0.46452076]
["bitfinex","ETHUSD",1646564781615,6.05842837,2593.0,2592.4,0.45709076]
["bitfinex","ETHUSD",1646564781815,6.05842837,2593.0,2592.4,0.45216076]
["bitfinex","ETHUSD",1646564782018,6.05842837,2593.0,2592.4,0.83636076]
["bitfinex","ETHUSD",1646564782519,6.05842837,2593.0,2592.5,0.3783128]
["bitfinex","ETHUSD",1646564782820,6.05842837,2593.0,2592.7,0.3842]
["bitfinex","ETHUSD",1646564783521,6.05842837,2593.0,2592.8,0.37836324]
["bitfinex","ETHUSD",1646564784119,5.67224845,2593.0,2592.8,0.37836324]
["bitfinex","ETHUSD",1646564784325,5.57900337,2593.0,2592.8,12.50256324]
["bitfinex","ETHUSD",1646564784519,5.57900337,2593.0,2592.9,0.37836324]
["bitfinex","ETHUSD",1646564784920,5.57900337,2593.0,2592.9,0.37953976]
["bitfinex","ETHUSD",1646564785172,5.57900337,2593.0,2592.8,1.0]
["bitfinex","ETHUSD",1646564785362,5.57900337,2593.0,2592.7,2.9285987]
["bitfinex","ETHUSD",1646564785562,5.57900337,2593.0,2592.8,0.37954335]
["bitfinex","ETHUSD",1646564785763,5.57900337,2593.0,2592.7,2.9285987]
["bitfinex","ETHUSD",1646564785964,5.57900337,2593.0,2592.7,1.9285987]
["bitfinex","ETHUSD",1646564786168,5.57900337,2593.0,2592.7,15.0527987]
["bitfinex","ETHUSD",1646564786367,5.57900337,2593.0,2592.8,0.37964323]
["bitfinex","ETHUSD",1646564787167,5.57900337,2593.0,2592.9,0.3842]
["bitfinex","ETHUSD",1646564787374,5.57900337,2593.0,2592.9,0.76384323]
["bitfinex","ETHUSD",1646564787567,3.5,2594.1,2593.0,3.6]
["bitfinex","ETHUSD",1646564787768,2.9992,2594.2,2593.1,0.37964323]
["bitfinex","ETHUSD",1646564787769,1.17937682,2594.0,2593.1,0.37964323]
["bitfinex","ETHUSD",1646564787970,3.00131404,2594.2,2593.1,0.37964323]
["bitfinex","ETHUSD",1646564788170,1.17943101,2594.1,2593.4,1.08542201]
["bitfinex","ETHUSD",1646564789722,1.17943101,2594.1,2593.2,0.00631018]
["bitfinex","ETHUSD",1646564789723,4.67943101,2594.1,2593.2,0.00631018]
["bitfinex","ETHUSD",1646564789929,4.67943101,2594.1,2593.1,0.56844601]
["bitfinex","ETHUSD",1646564789930,1.63274707,2593.3,2593.1,0.56844601]
["bitfinex","ETHUSD",1646564790331,1.63274707,2593.3,2593.2,0.00631018]
["bitfinex","ETHUSD",1646564790527,0.00214301,2594.2,2593.3,4.9]
["bitfinex","ETHUSD",1646564790728,0.00214301,2594.2,2593.4,0.77195091]
["bitfinex","ETHUSD",1646564790927,1.17487649,2594.2,2593.5,0.38775091]
["bitfinex","ETHUSD",1646564791123,0.00572898,2594.7,2593.6,0.38775091]
["bitfinex","ETHUSD",1646564791323,1.14415109,2594.6,2593.4,13.37355091]
["bitfinex","ETHUSD",1646564791524,0.00214305,2594.2,2594.1,0.99276036]
["bitfinex","ETHUSD",1646564792326,1.14415109,2594.6,2594.1,0.99276036]
["bitfinex","ETHUSD",1646564792768,0.00214979,2594.3,2594.1,2.20266036]
["bitfinex","ETHUSD",1646564792970,0.00214979,2594.3,2594.2,0.41827199]
["bitfinex","ETHUSD",1646564793567,0.00572898,2594.7,2594.2,0.41827199]
["bitfinex","ETHUSD",1646564793768,0.00572898,2594.7,2594.6,0.95560996]
["bitfinex","ETHUSD",1646564794371,0.00572898,2594.7,2594.6,1.37415287]
["bitfinex","ETHUSD",1646564795077,0.00572898,2594.7,2594.6,0.95560996]
["bitfinex","ETHUSD",1646564795473,0.00572898,2594.7,2594.6,1.37324075]
["bitfinex","ETHUSD",1646564795677,0.70220257,2595.9,2594.7,4.9]
["bitfinex","ETHUSD",1646564795877,3.5,2596.5,2594.7,4.9]
["bitfinex","ETHUSD",1646564795878,1.14335009,2595.8,2595.0,3.0]
["bitfinex","ETHUSD",1646564796073,1.14335009,2596.4,2594.9,1.0]
["bitfinex","ETHUSD",1646564796272,1.14335009,2596.3,2594.9,1.0]
["bitfinex","ETHUSD",1646564796514,4.64335009,2596.2,2594.9,1.0]
["bitfinex","ETHUSD",1646564796714,1.14335009,2596.1,2595.0,1.9269119]
["bitfinex","ETHUSD",1646564796914,1.14335009,2596.0,2595.6,0.97007323]
["bitfinex","ETHUSD",1646564797116,1.14335009,2595.9,2595.6,0.97007323]
["bitfinex","ETHUSD",1646564797313,1.14335009,2595.8,2595.6,0.97007323]
["bitfinex","ETHUSD",1646564797514,2.06907772,2596.4,2595.6,0.97007323]
["bitfinex","ETHUSD",1646564797515,1.14335009,2595.7,2595.6,0.97007323]
["bitfinex","ETHUSD",1646564797721,0.99335009,2595.7,2595.6,0.97007323]
["bitfinex","ETHUSD",1646564798114,1.12872113,2596.4,2595.6,0.97007323]
["bitfinex","ETHUSD",1646564798321,4.12939997,2596.6,2595.6,0.97007323]
["bitfinex","ETHUSD",1646564798322,0.13819997,2596.6,2595.6,0.97007323]
["bitfinex","ETHUSD",1646564798530,4.05225659,2597.1,2595.6,1.93337323]
["bitfinex","ETHUSD",1646564798821,3.85975659,2597.1,2595.7,0.19046141]
["bitfinex","ETHUSD",1646564799019,2.27339525,2597.2,2595.7,0.19046141]
["bitfinex","ETHUSD",1646564799325,3.25135383,2597.2,2596.4,1.2084316]
["bitfinex","ETHUSD",1646564799519,2.12185383,2597.2,2596.4,1.2084316]
["bitfinex","ETHUSD",1646564799717,3.5,2597.1,2596.4,1.2084316]
["bitfinex","ETHUSD",1646564799919,0.00226738,2596.6,2595.8,0.96326]
["bitfinex","ETHUSD",1646564800770,1.18149724,2597.2,2595.8,0.96326]
["bitfinex","ETHUSD",1646564800970,1.18149724,2597.2,2596.3,0.97234787]
["bitfinex","ETHUSD",1646564801369,1.18149724,2597.2,2595.8,2.92641]
["bitfinex","ETHUSD",1646564801570,1.18149724,2597.2,2595.8,1.92641]
["bitfinex","ETHUSD",1646564801770,1.18149724,2597.2,2595.9,3.5]
["bitfinex","ETHUSD",1646564801972,0.00084215,2596.5,2595.9,3.5]
["bitfinex","ETHUSD",1646564802170,0.00084215,2596.5,2595.9,4.5]
["bitfinex","ETHUSD",1646564802371,0.00084215,2596.5,2596.4,1.08414596]
["bitfinex","ETHUSD",1646564802575,0.00084215,2596.5,2596.4,4.58414596]
["bitfinex","ETHUSD",1646564802773,0.00084215,2596.5,2596.4,6.58414596]
["bitfinex","ETHUSD",1646564802981,3.2508,2597.9,2596.5,4.9]
["bitfinex","ETHUSD",1646564802982,0.3854,2597.9,2596.5,4.9]
["bitfinex","ETHUSD",1646564803174,0.3854,2597.9,2596.7,3.0]
["bitfinex","ETHUSD",1646564803374,0.3854,2597.9,2597.4,0.98898606]
["bitfinex","ETHUSD",1646564803581,0.3854,2597.9,2597.4,1.95156746]
["bitfinex","ETHUSD",1646564803923,0.3854,2597.9,2597.4,0.98898606]
["bitfinex","ETHUSD",1646564804527,0.3854,2597.9,2597.4,16.22898606]
["bitfinex","ETHUSD",1646564804725,0.00226568,2597.8,2597.4,13.72898606]
["bitfinex","ETHUSD",1646564805128,0.00226568,2597.8,2597.4,18.19156176]
["bitfinex","ETHUSD",1646564805334,0.3842,2598.8,2597.6,4.1]
["bitfinex","ETHUSD",1646564805542,0.3842,2598.8,2597.7,6.99081]
["bitfinex","ETHUSD",1646564805734,1.32455659,2599.0,2597.7,18.73081]
["bitfinex","ETHUSD",1646564805928,0.3842,2599.0,2597.7,16.23081]
["bitfinex","ETHUSD",1646564806127,1.19346976,2598.9,2598.1,1.23105228]
["bitfinex","ETHUSD",1646564806326,12.27265659,2599.3,2598.1,1.23105228]
["bitfinex","ETHUSD",1646564806327,8.31035659,2599.3,2598.1,1.23105228]
["bitfinex","ETHUSD",1646564806528,8.31035659,2599.3,2597.8,1.9248352]
["bitfinex","ETHUSD",1646564806730,3.57918388,2599.2,2597.7,3.5284]
["bitfinex","ETHUSD",1646564806929,0.3842,2599.0,2597.7,3.5284]
["bitfinex","ETHUSD",1646564807130,0.5765,2599.0,2597.7,3.5284]
["bitfinex","ETHUSD",1646564807329,0.1923,2599.0,2597.7,3.5284]
["bitfinex","ETHUSD",1646564807529,0.8672832,2598.7,2597.7,3.5284]
["bitfinex","ETHUSD",1646564808368,0.00240941,2598.3,2597.7,3.5284]
["bitfinex","ETHUSD",1646564808668,0.00240941,2598.3,2597.7,2.5284]
["bitfinex","ETHUSD",1646564809271,7.37,2598.8,2597.7,2.5284]
["bitfinex","ETHUSD",1646564809471,0.00240942,2598.1,2597.7,2.5284]
["bitfinex","ETHUSD",1646564809671,0.00240942,2598.1,2597.8,11.74]
["bitfinex","ETHUSD",1646564809873,0.00240942,2598.1,2597.9,1.02705832]
["bitfinex","ETHUSD",1646564810068,0.00240942,2598.1,2597.8,1.0]
["bitfinex","ETHUSD",1646564810272,0.00240942,2598.1,2597.7,3.5284]
["bitfinex","ETHUSD",1646564810472,7.37,2598.8,2597.7,2.5284]
["bitfinex","ETHUSD",1646564810678,0.1923,2599.3,2597.7,3.5284]
["bitfinex","ETHUSD",1646564810873,0.00240942,2598.1,2597.8,3.5]
["bitfinex","ETHUSD",1646564811178,0.00240942,2598.1,2597.7,4.70385446]
["bitfinex","ETHUSD",1646564811414,0.00240942,2598.1,2597.7,3.70385446]
["bitfinex","ETHUSD",1646564811617,0.00240942,2598.1,2597.7,3.5284]
["bitfinex","ETHUSD",1646564811812,1.11055063,2598.5,2597.7,3.5284]
["bitfinex","ETHUSD",1646564812821,0.1923,2599.3,2597.8,11.74]
["bitfinex","ETHUSD",1646564813020,0.1923,2599.3,2597.8,15.24]
["bitfinex","ETHUSD",1646564813021,0.00212839,2598.2,2597.8,15.24]
["bitfinex","ETHUSD",1646564813227,0.00212839,2598.2,2597.8,12.74]
["bitfinex","ETHUSD",1646564813826,0.00212839,2598.2,2597.8,16.24]
["bitfinex","ETHUSD",1646564814023,0.1923,2599.3,2597.8,16.24]
["bitfinex","ETHUSD",1646564814024,1.10895482,2598.7,2597.8,16.24]
["bitfinex","ETHUSD",1646564814222,0.00212839,2598.1,2598.0,0.88681661]
["bitfinex","ETHUSD",1646564814621,0.00212839,2598.1,2597.8,16.24]
["bitfinex","ETHUSD",1646564814821,0.00212839,2598.1,2597.8,1.0]
["bitfinex","ETHUSD",1646564815172,1.10895482,2598.7,2597.8,1.0]
["bitfinex","ETHUSD",1646564815365,1.10895482,2598.7,2597.8,3.5]
["bitfinex","ETHUSD",1646564815565,0.00212839,2598.1,2597.7,3.5284]
["bitfinex","ETHUSD",1646564815871,0.00212839,2598.1,2597.7,2.5284]
["bitfinex","ETHUSD",1646564816468,1.10895482,2598.7,2597.7,2.5284]
["bitfinex","ETHUSD",1646564816687,0.00241343,2598.0,2597.7,3.43159039]
["bitfinex","ETHUSD",1646564816870,0.00241343,2598.0,2597.7,15.17159039]
["bitfinex","ETHUSD",1646564817071,0.00241343,2598.0,2597.7,3.43159039]
["bitfinex","ETHUSD",1646564817469,0.00241343,2598.0,2597.7,4.43159039]
["bitfinex","ETHUSD",1646564817671,1.10895482,2598.7,2597.7,3.5284]
["bitfinex","ETHUSD",1646564817870,0.00241344,2598.0,2597.7,3.5284]
["bitfinex","ETHUSD",1646564818918,1.10895482,2598.7,2597.7,3.5284]
["bitfinex","ETHUSD",1646564819125,0.00241344,2598.0,2597.7,3.5284]
["bitfinex","ETHUSD",1646564820024,0.95705903,2598.3,2597.7,3.5284]
["bitfinex","ETHUSD",1646564820331,1.07521533,2597.9,2597.4,1.56410601]
["bitfinex","ETHUSD",1646564820534,1.07521533,2597.9,2597.4,0.56410601]
["bitfinex","ETHUSD",1646564820732,1.07521533,2597.9,2597.0,2.5428]
["bitfinex","ETHUSD",1646564820936,2.05641533,2597.9,2597.0,2.5428]
["bitfinex","ETHUSD",1646564821328,3.05641533,2597.9,2597.0,2.5428]
["bitfinex","ETHUSD",1646564821531,0.3842,2597.8,2596.6,0.1924]
["bitfinex","ETHUSD",1646564821729,0.3842,2597.8,2596.5,2.9182]
["bitfinex","ETHUSD",1646564822528,0.3842,2597.8,2596.5,2.7257]
["bitfinex","ETHUSD",1646564822769,1.0,2597.4,2596.2,0.1925]
["bitfinex","ETHUSD",1646564822970,0.94455611,2596.9,2596.2,0.1925]
["bitfinex","ETHUSD",1646564823171,0.94455611,2596.9,2596.2,0.76591471]
["bitfinex","ETHUSD",1646564823368,0.94455611,2596.9,2596.2,0.1925]
["bitfinex","ETHUSD",1646564823568,0.94455611,2596.9,2596.0,0.1925]
["bitfinex","ETHUSD",1646564824374,0.94455611,2596.9,2596.0,1.35195292]
["bitfinex","ETHUSD",1646564824576,0.5767,2597.7,2596.0,1.35195292]
["bitfinex","ETHUSD",1646564824775,0.5767,2597.7,2596.0,4.85195292]
["bitfinex","ETHUSD",1646564824973,0.5767,2597.7,2596.1,11.74]
["bitfinex","ETHUSD",1646564825372,0.5767,2597.7,2596.1,12.7031085]
["bitfinex","ETHUSD",1646564825572,0.5767,2597.7,2596.1,13.7031085]
["bitfinex","ETHUSD",1646564825773,1.17660434,2597.3,2596.4,1.085191]
["bitfinex","ETHUSD",1646564826812,1.56080434,2597.3,2596.1,13.7031085]
["bitfinex","ETHUSD",1646564827012,1.56080434,2597.3,2596.1,12.74]
["bitfinex","ETHUSD",1646564827816,1.55819237,2597.3,2596.2,12.87723987]
["bitfinex","ETHUSD",1646564828015,1.55819237,2597.3,2596.2,13.06973987]
["bitfinex","ETHUSD",1646564828215,1.55819237,2597.3,2596.2,14.06973987]
["bitfinex","ETHUSD",1646564828415,1.55819237,2597.3,2596.2,13.87723987]
["bitfinex","ETHUSD",1646564828614,1.17399237,2597.3,2596.3,0.1925]
["bitfinex","ETHUSD",1646564829023,1.17399237,2597.3,2596.2,13.87723987]
["bitfinex","ETHUSD",1646564829420,4.01409997,2597.7,2596.6,1.11813935]
["bitfinex","ETHUSD",1646564829620,0.1925,2597.6,2596.6,1.11813935]
["bitfinex","ETHUSD",1646564829821,0.1925,2597.6,2596.6,12.85813935]
["bitfinex","ETHUSD",1646564830024,1.1294,2597.8,2596.8,11.74]
["bitfinex","ETHUSD",1646564830267,1.1294,2597.8,2596.9,3.5]
["bitfinex","ETHUSD",1646564830471,1.1294,2597.8,2596.8,12.7476]
["bitfinex","ETHUSD",1646564830472,0.91392205,2597.9,2597.1,1.05781327]
["bitfinex","ETHUSD",1646564830871,0.91150552,2597.9,2597.1,1.05781327]
["bitfinex","ETHUSD",1646564831073,0.9139227,2597.9,2597.1,1.05781327]
["bitfinex","ETHUSD",1646564831478,4.27737808,2598.6,2597.3,10.43980069]
["bitfinex","ETHUSD",1646564831479,0.68864628,2598.6,2597.3,10.43980069]
["bitfinex","ETHUSD",1646564831688,0.68864628,2598.6,2597.2,8.59046141]
["bitfinex","ETHUSD",1646564831689,0.68864628,2599.4,2597.6,10.43980069]
["bitfinex","ETHUSD",1646564831875,1.210031,2599.6,2598.1,0.3842]
["bitfinex","ETHUSD",1646564831876,0.56572701,2599.3,2598.1,0.3842]
["bitfinex","ETHUSD",1646564832180,1.210031,2599.6,2598.1,0.3842]
["bitfinex","ETHUSD",1646564832181,0.82684625,2599.5,2598.1,2.6025]
["bitfinex","ETHUSD",1646564832472,1.0944543,2598.7,2598.1,2.6025]
["bitfinex","ETHUSD",1646564832673,1.0944543,2598.7,2598.1,3.6025]
["bitfinex","ETHUSD",1646564833475,1.4786543,2598.7,2597.6,1.0]
["bitfinex","ETHUSD",1646564833673,0.68864628,2599.3,2597.7,0.1923]
["bitfinex","ETHUSD",1646564833674,0.86832915,2598.0,2597.7,0.1923]
["bitfinex","ETHUSD",1646564833917,0.86832915,2598.0,2597.5,1.1923]
["bitfinex","ETHUSD",1646564834324,0.3842,2598.6,2597.5,0.1923]
["bitfinex","ETHUSD",1646564834519,0.35874887,2598.6,2597.5,0.1923]
["bitfinex","ETHUSD",1646564835326,1.06186023,2598.2,2597.5,0.1923]
["bitfinex","ETHUSD",1646564836020,0.0024174,2598.0,2597.5,0.1923]
["bitfinex","ETHUSD",1646564837024,1.06186023,2598.2,2597.5,0.1923]
["bitfinex","ETHUSD",1646564837221,0.00241731,2598.0,2597.5,0.1923]
["bitfinex","ETHUSD",1646564838164,1.06186023,2598.2,2597.5,0.1923]
["bitfinex","ETHUSD",1646564838365,1.2224,2598.7,2597.5,4.6549298]
["bitfinex","ETHUSD",1646564838366,0.00241731,2598.0,2597.5,4.6549298]
["bitfinex","ETHUSD",1646564838769,0.00241731,2598.0,2597.6,13.6650264]
["bitfinex","ETHUSD",1646564838971,0.00241731,2598.0,2597.8,11.74]
["bitfinex","ETHUSD",1646564839273,1.12247905,2598.8,2597.9,1.28013508]
["bitfinex","ETHUSD",1646564839471,1.12247905,2598.8,2597.9,2.05033038]
["bitfinex","ETHUSD",1646564839778,1.12247905,2598.8,2597.9,1.08783508]
["bitfinex","ETHUSD",1646564839779,0.00241744,2598.0,2597.9,1.08783508]
["bitfinex","ETHUSD",1646564840070,0.50715675,2598.8,2597.9,1.08783508]
["bitfinex","ETHUSD",1646564840270,0.18148954,2598.8,2598.0,3.5]
["bitfinex","ETHUSD",1646564840469,0.18148954,2598.8,2598.0,15.24]
["bitfinex","ETHUSD",1646564840669,0.94035659,2599.1,2598.0,1.0]
["bitfinex","ETHUSD",1646564840870,0.94035659,2599.1,2598.0,4.5]
["bitfinex","ETHUSD",1646564841072,0.88809063,2599.0,2598.3,1.04052948]
["bitfinex","ETHUSD",1646564841273,0.94035659,2599.1,2598.3,1.04052948]
["bitfinex","ETHUSD",1646564842120,1.13265659,2599.2,2598.3,1.04052948]
["bitfinex","ETHUSD",1646564842325,2.00724096,2599.1,2598.3,1.04052948]
["bitfinex","ETHUSD",1646564842523,1.06688437,2599.1,2598.3,1.04052948]
["bitfinex","ETHUSD",1646564843124,0.94035659,2599.0,2598.3,1.04052948]
["bitfinex","ETHUSD",1646564843327,0.94035659,2599.2,2598.4,3.5]
["bitfinex","ETHUSD",1646564843524,0.94035659,2599.2,2598.3,1.04052948]
["bitfinex","ETHUSD",1646564843725,0.94035659,2599.2,2598.3,1.62586857]
["bitfinex","ETHUSD",1646564843926,0.94035659,2599.1,2598.3,1.62586857]
["bitfinex","ETHUSD",1646564844325,0.94035659,2599.2,2598.4,3.5]
["bitfinex","ETHUSD",1646564844524,0.00241739,2598.9,2598.7,1.16045896]
["bitfinex","ETHUSD",1646564845412,0.94035659,2599.1,2598.7,1.16045896]
["bitfinex","ETHUSD",1646564845610,0.94035659,2599.1,2598.3,4.6679224]
["bitfinex","ETHUSD",1646564845611,0.00241739,2598.9,2598.3,4.6679224]
["bitfinex","ETHUSD",1646564845811,0.00241739,2598.9,2598.3,16.4079224]
["bitfinex","ETHUSD",1646564846014,0.00241739,2598.9,2598.6,0.3842]
["bitfinex","ETHUSD",1646564846214,0.00241739,2598.9,2598.5,11.74]
["bitfinex","ETHUSD",1646564846215,0.00241739,2598.9,2598.7,15.24]
["bitfinex","ETHUSD",1646564846414,0.00241739,2598.9,2598.7,12.7021546]
["bitfinex","ETHUSD",1646564846619,0.7693,2599.9,2598.7,12.7021546]
["bitfinex","ETHUSD",1646564846620,0.94035659,2599.6,2598.8,16.8916305]
["bitfinex","ETHUSD",1646564846825,0.94035659,2599.6,2598.8,17.8916305]
["bitfinex","ETHUSD",1646564847015,0.1923,2600.3,2598.8,17.8916305]
["bitfinex","ETHUSD",1646564847016,1.739e-05,2598.9,2598.8,17.8916305]
["bitfinex","ETHUSD",1646564847317,1.739e-05,2598.9,2598.8,18.54817]
["bitfinex","ETHUSD",1646564847519,1.739e-05,2598.9,2598.8,19.54817]
["bitfinex","ETHUSD",1646564847715,0.94035659,2600.2,2599.1,0.3842]
["bitfinex","ETHUSD",1646564847915,0.94035659,2600.3,2599.2,15.6242]
["bitfinex","ETHUSD",1646564848121,0.94035659,2600.2,2599.2,18.1466]
["bitfinex","ETHUSD",1646564848318,3.81475659,2600.7,2600.0,1.05690216]
["bitfinex","ETHUSD",1646564848517,0.94331643,2600.8,2600.1,11.74]
["bitfinex","ETHUSD",1646564848719,0.94331643,2600.8,2600.0,1.05690216]
["bitfinex","ETHUSD",1646564848935,0.94035659,2600.7,2600.0,2.98015906]
["bitfinex","ETHUSD",1646564849138,0.94035659,2600.7,2600.0,1.05690216]
["bitfinex","ETHUSD",1646564849335,0.00226415,2600.6,2600.0,2.05690216]
["bitfinex","ETHUSD",1646564849535,0.00226415,2600.6,2600.0,1.05690216]
["bitfinex","ETHUSD",1646564849735,0.00226415,2600.6,2600.1,11.74]
["bitfinex","ETHUSD",1646564849934,0.00226415,2600.6,2600.4,0.87637724]
["bitfinex","ETHUSD",1646564850246,0.00295984,2600.8,2600.2,13.5992]
["bitfinex","ETHUSD",1646564850537,0.00226415,2600.5,2600.2,11.05738744]
["bitfinex","ETHUSD",1646564850737,0.00226415,2600.5,2600.2,1.0]
["bitfinex","ETHUSD",1646564851134,0.00226415,2600.5,2600.0,12.74]
["bitfinex","ETHUSD",1646564851334,0.00226415,2600.5,2600.0,13.76502277]
["bitfinex","ETHUSD",1646564851536,0.70355732,2600.8,2600.0,13.76502277]
["bitfinex","ETHUSD",1646564851736,0.00242614,2600.5,2600.0,12.74]
["bitfinex","ETHUSD",1646564852775,1.64464449,2600.7,2600.3,1.17430089]
["bitfinex","ETHUSD",1646564852776,0.94404701,2600.7,2600.3,1.17430089]
["bitfinex","ETHUSD",1646564852968,0.70355732,2600.8,2600.3,1.17430089]
["bitfinex","ETHUSD",1646564852969,0.00242615,2600.4,2600.3,1.17430089]
["bitfinex","ETHUSD",1646564853171,0.00242615,2600.4,2600.0,12.74]
["bitfinex","ETHUSD",1646564853970,0.94404701,2600.7,2600.0,12.74]
["bitfinex","ETHUSD",1646564854171,0.00242615,2600.3,2600.0,12.74]
["bitfinex","ETHUSD",1646564854371,0.00242615,2600.3,2600.1,1.08726696]
["bitfinex","ETHUSD",1646564854572,0.00242615,2600.3,2600.1,12.82726696]
["bitfinex","ETHUSD",1646564854778,0.00242615,2600.3,2600.1,1.0]
["bitfinex","ETHUSD",1646564854973,1.32824701,2600.7,2599.9,1.0]
["bitfinex","ETHUSD",1646564855176,0.00295984,2600.8,2599.2,4.10029485]
["bitfinex","ETHUSD",1646564855177,2.75644449,2600.6,2599.2,4.10029485]
["bitfinex","ETHUSD",1646564855381,0.00242615,2600.3,2599.2,3.10029485]
["bitfinex","ETHUSD",1646564855778,0.88398623,2600.2,2599.5,1.06562876]
["bitfinex","ETHUSD",1646564855976,0.94404701,2600.1,2599.5,12.80562876]
["bitfinex","ETHUSD",1646564856175,0.94331643,2601.0,2599.5,13.76739876]
["bitfinex","ETHUSD",1646564856176,0.70355732,2600.8,2599.5,13.76739876]
["bitfinex","ETHUSD",1646564856423,0.94152114,2600.7,2599.5,12.80562876]
["bitfinex","ETHUSD",1646564856623,0.00242617,2600.0,2599.5,13.80562876]
["bitfinex","ETHUSD",1646564856823,0.00242617,2600.0,2599.6,0.9618403]
["bitfinex","ETHUSD",1646564857026,0.00242617,2600.0,2599.7,11.74]
["bitfinex","ETHUSD",1646564857227,0.00242617,2600.0,2599.7,12.74]
["bitfinex","ETHUSD",1646564857425,0.94152114,2600.3,2599.7,12.74]
["bitfinex","ETHUSD",1646564857630,0.00295984,2600.8,2599.7,12.74]
["bitfinex","ETHUSD",1646564857824,0.84133105,2600.8,2599.7,12.74]
["bitfinex","ETHUSD",1646564858228,0.84133105,2600.8,2599.9,11.74]
["bitfinex","ETHUSD",1646564858428,0.83837121,2600.7,2600.0,16.5858696]
["bitfinex","ETHUSD",1646564858631,0.83837121,2600.6,2600.0,16.5858696]
["bitfinex","ETHUSD",1646564858828,0.00295984,2601.0,2600.0,17.5858696]
["bitfinex","ETHUSD",1646564859030,0.00242614,2600.5,2600.0,17.5858696]
["bitfinex","ETHUSD",1646564859230,0.00242614,2600.5,2600.2,11.74]
["bitfinex","ETHUSD",1646564859631,0.00242614,2600.5,2600.2,12.74]
["bitfinex","ETHUSD",1646564859831,4.68115588,2601.4,2600.2,3.5467]
["bitfinex","ETHUSD",1646564859832,0.70355732,2601.3,2600.2,3.5467]
["bitfinex","ETHUSD",1646564860031,0.00227381,2600.5,2600.2,3.5467]
["bitfinex","ETHUSD",1646564861074,0.82970199,2600.8,2600.2,3.5467]
["bitfinex","ETHUSD",1646564861376,0.00227381,2600.5,2600.3,1.20845739]
["bitfinex","ETHUSD",1646564861978,0.00227381,2600.5,2600.2,3.5467]
["bitfinex","ETHUSD",1646564862180,0.82970199,2600.8,2600.2,3.5467]
["bitfinex","ETHUSD",1646564862380,0.82970199,2600.7,2599.9,1.0]
["bitfinex","ETHUSD",1646564862579,0.00227381,2600.5,2599.6,2.6808]
["bitfinex","ETHUSD",1646564863378,0.95194762,2600.2,2599.6,2.6808]
["bitfinex","ETHUSD",1646564863780,0.95194762,2600.2,2599.2,0.57789485]
["bitfinex","ETHUSD",1646564864022,1.21371328,2600.1,2598.8,1.2224]
["bitfinex","ETHUSD",1646564864220,1.21371328,2600.1,2598.9,2.6808]
["bitfinex","ETHUSD",1646564864221,0.3842,2600.1,2598.9,2.6808]
["bitfinex","ETHUSD",1646564864621,1.09926094,2599.7,2599.0,0.95942981]
["bitfinex","ETHUSD",1646564864921,1.09926094,2599.7,2598.9,2.6808]
["bitfinex","ETHUSD",1646564864922,0.00239569,2599.6,2598.9,2.6808]
["bitfinex","ETHUSD",1646564865131,0.99069569,2599.6,2598.9,2.6808]
["bitfinex","ETHUSD",1646564865833,0.9883,2599.6,2598.9,2.6808]
["bitfinex","ETHUSD",1646564866023,1.01031801,2599.3,2598.9,2.6808]
["bitfinex","ETHUSD",1646564866224,0.0023957,2599.4,2598.9,2.6808]
["bitfinex","ETHUSD",1646564866524,0.0023957,2599.4,2598.6,0.9704689]
["bitfinex","ETHUSD",1646564866724,0.0023957,2599.4,2598.5,2.5979]
["bitfinex","ETHUSD",1646564867123,0.3842,2599.6,2598.5,3.5979]
["bitfinex","ETHUSD",1646564867328,0.00239572,2599.1,2598.5,3.5979]
["bitfinex","ETHUSD",1646564867781,0.00239572,2599.1,2598.5,4.77278181]
["bitfinex","ETHUSD",1646564868183,1.10927417,2599.2,2598.5,4.77278181]
["bitfinex","ETHUSD",1646564868388,1.10927417,2599.2,2598.5,2.5979]
["bitfinex","ETHUSD",1646564868581,0.00219693,2599.0,2598.5,2.5979]
["bitfinex","ETHUSD",1646564868781,0.00219693,2599.0,2598.6,3.5]
["bitfinex","ETHUSD",1646564868985,0.00219693,2599.0,2598.6,15.24]
["bitfinex","ETHUSD",1646564869184,0.00219693,2599.0,2598.6,11.74]
["bitfinex","ETHUSD",1646564869383,0.8310888,2600.1,2598.6,11.74]
["bitfinex","ETHUSD",1646564869785,0.00219693,2599.0,2598.6,12.74]
["bitfinex","ETHUSD",1646564869988,0.00219693,2599.0,2598.6,14.6642505]
["bitfinex","ETHUSD",1646564870186,0.00219693,2599.0,2598.6,12.74]
["bitfinex","ETHUSD",1646564870584,0.98662348,2599.7,2598.6,12.74]
["bitfinex","ETHUSD",1646564870989,0.00219693,2599.0,2598.6,1.9622557]
["bitfinex","ETHUSD",1646564871186,0.00219693,2599.0,2598.5,3.5979]
["bitfinex","ETHUSD",1646564871417,0.00219693,2599.0,2598.5,2.5979]
["bitfinex","ETHUSD",1646564871621,0.00219693,2599.0,2598.5,3.5979]
["bitfinex","ETHUSD",1646564871827,0.3842,2599.5,2597.9,1.0]
["bitfinex","ETHUSD",1646564872027,3.83231627,2599.6,2598.0,2.6895]
["bitfinex","ETHUSD",1646564872028,1.00350564,2598.6,2598.0,2.6895]
["bitfinex","ETHUSD",1646564873137,0.1923,2599.3,2598.6,0.93163963]
["bitfinex","ETHUSD",1646564873428,0.94035659,2600.2,2598.6,0.93163963]
["bitfinex","ETHUSD",1646564873429,0.00240788,2599.0,2598.6,0.93163963]
["bitfinex","ETHUSD",1646564873632,0.00240788,2599.0,2598.6,12.67163963]
["bitfinex","ETHUSD",1646564874027,0.00240788,2599.0,2598.6,13.67163963]
["bitfinex","ETHUSD",1646564874232,0.87575424,2599.4,2598.7,1.2185059]
["bitfinex","ETHUSD",1646564874429,0.87575424,2599.4,2599.0,0.00151175]
["bitfinex","ETHUSD",1646564875474,6.75109748,2600.1,2599.0,0.00151175]
["bitfinex","ETHUSD",1646564875673,0.00240657,2599.3,2599.0,0.00151175]
["bitfinex","ETHUSD",1646564876773,0.70059748,2600.1,2599.0,0.00151175]
["bitfinex","ETHUSD",1646564876975,0.00240657,2599.3,2599.0,0.00151175]
["bitfinex","ETHUSD",1646564877774,0.00240657,2599.3,2599.2,0.91059049]
["bitfinex","ETHUSD",1646564879145,1.53495214,2600.1,2599.2,0.91059049]
["bitfinex","ETHUSD",1646564879146,1.1044223,2599.9,2599.2,0.91059049]
["bitfinex","ETHUSD",1646564879339,0.00240697,2599.4,2599.2,4.40900305]
["bitfinex","ETHUSD",1646564879540,0.00240697,2599.4,2599.2,0.90900305]
["bitfinex","ETHUSD",1646564879739,0.00240697,2599.4,2599.2,1.90900305]
["bitfinex","ETHUSD",1646564880042,0.00240697,2599.4,2599.2,0.90900305]
["bitfinex","ETHUSD",1646564880246,0.88858236,2600.1,2599.2,0.90900305]
["bitfinex","ETHUSD",1646564880447,2.42487025,2600.1,2599.2,4.40900305]
["bitfinex","ETHUSD",1646564880647,0.00240697,2599.4,2599.2,0.90900305]
["bitfinex","ETHUSD",1646564880852,0.00240697,2599.4,2599.2,1.90900305]
["bitfinex","ETHUSD",1646564881045,0.00240697,2599.4,2599.2,0.90900305]
["bitfinex","ETHUSD",1646564881445,0.83569041,2600.1,2599.2,0.90900305]
["bitfinex","ETHUSD",1646564881843,0.00240697,2599.4,2599.2,0.90900305]
["bitfinex","ETHUSD",1646564882666,0.83569041,2600.0,2599.2,0.90900305]
["bitfinex","ETHUSD",1646564883068,0.00236244,2599.4,2599.2,12.64900305]
["bitfinex","ETHUSD",1646564883275,0.00236244,2599.4,2599.2,13.64900305]
["bitfinex","ETHUSD",1646564883877,0.83569041,2599.9,2599.2,13.64900305]
["bitfinex","ETHUSD",1646564884074,1.53628789,2600.1,2599.2,13.64900305]
["bitfinex","ETHUSD",1646564884273,0.00236244,2599.4,2599.3,0.961977]
["bitfinex","ETHUSD",1646564884877,0.00236244,2599.4,2599.3,1.154277]
["bitfinex","ETHUSD",1646564885073,0.83569041,2599.9,2599.3,1.154277]
["bitfinex","ETHUSD",1646564885275,0.83569041,2599.8,2599.3,1.154277]
["bitfinex","ETHUSD",1646564885474,0.00236244,2599.5,2599.3,12.894277]
["bitfinex","ETHUSD",1646564885874,0.00236244,2599.5,2599.3,13.894277]
["bitfinex","ETHUSD",1646564886437,0.8371248,2600.0,2599.3,13.894277]
["bitfinex","ETHUSD",1646564886627,0.8371248,2600.0,2599.3,12.9323]
["bitfinex","ETHUSD",1646564886628,0.00240689,2599.5,2599.3,12.9323]
["bitfinex","ETHUSD",1646564887430,0.8371248,2600.0,2599.3,12.9323]
["bitfinex","ETHUSD",1646564887827,0.00240689,2599.5,2599.3,12.9323]
["bitfinex","ETHUSD",1646564888630,0.8371248,2600.0,2599.3,12.9323]
["bitfinex","ETHUSD",1646564889034,0.00240689,2599.5,2599.3,12.9323]
["bitfinex","ETHUSD",1646564889831,1.53772228,2600.0,2599.3,12.9323]
["bitfinex","ETHUSD",1646564890300,0.00240689,2599.5,2599.3,12.9323]
["bitfinex","ETHUSD",1646564890505,0.00240689,2599.5,2599.3,0.1923]
["bitfinex","ETHUSD",1646564890702,0.00240689,2599.5,2599.2,0.58416526]
["bitfinex","ETHUSD",1646564891099,0.8371248,2599.6,2599.2,0.58416526]
["bitfinex","ETHUSD",1646564891302,1.53772228,2599.6,2599.2,0.58416526]
["bitfinex","ETHUSD",1646564891502,0.00240689,2599.5,2599.2,0.58416526]
["bitfinex","ETHUSD",1646564891903,0.83953169,2599.5,2599.2,0.58416526]
["bitfinex","ETHUSD",1646564892104,0.8371248,2599.4,2599.3,0.7268845]
["bitfinex","ETHUSD",1646564892303,0.70059748,2600.0,2599.3,0.7268845]
["bitfinex","ETHUSD",1646564892701,0.00240689,2599.5,2599.2,0.58416526]
["bitfinex","ETHUSD",1646564892903,0.00240689,2599.5,2599.3,0.72703782]
["bitfinex","ETHUSD",1646564893503,0.8371248,2599.7,2599.3,0.72703782]
["bitfinex","ETHUSD",1646564893919,0.00240689,2599.5,2599.2,0.58416526]
["bitfinex","ETHUSD",1646564894121,0.00240689,2599.5,2599.3,0.72705524]
["bitfinex","ETHUSD",1646564894331,0.00240689,2599.5,2599.2,0.58416526]
["bitfinex","ETHUSD",1646564894720,0.8371248,2599.6,2599.2,0.58416526]
["bitfinex","ETHUSD",1646564894920,0.8371248,2599.5,2599.2,0.58416526]
["bitfinex","ETHUSD",1646564895121,0.8371248,2599.5,2599.3,0.72704627]
["bitfinex","ETHUSD",1646564895122,0.8371248,2599.4,2599.3,0.72704627]
["bitfinex","ETHUSD",1646564895526,0.00240689,2599.5,2599.3,0.72704627]
["bitfinex","ETHUSD",1646564895726,0.00240689,2599.5,2599.2,0.58416526]
["bitfinex","ETHUSD",1646564895921,0.8371248,2599.7,2599.0,0.00151175]
["bitfinex","ETHUSD",1646564895922,0.19413927,2599.2,2599.0,0.00151175]
["bitfinex","ETHUSD",1646564896121,0.19413927,2599.2,2599.0,0.73958533]
["bitfinex","ETHUSD",1646564896340,0.82902846,2599.1,2599.0,12.86378533]
["bitfinex","ETHUSD",1646564896523,0.19413927,2599.2,2599.0,12.86378533]
["bitfinex","ETHUSD",1646564896721,0.19413927,2599.2,2599.1,12.47807358]
["bitfinex","ETHUSD",1646564897123,0.19413927,2599.2,2599.1,13.47807358]
["bitfinex","ETHUSD",1646564897530,0.70059748,2600.1,2599.9,0.91373348]
["bitfinex","ETHUSD",1646564897772,0.82537234,2600.0,2599.9,0.91373348]
["bitfinex","ETHUSD",1646564897974,0.70059748,2600.4,2599.9,0.91373348]
["bitfinex","ETHUSD",1646564898169,0.82537234,2600.3,2599.9,2.83706518]
["bitfinex","ETHUSD",1646564898372,0.82537234,2600.2,2599.9,2.83706518]
["bitfinex","ETHUSD",1646564898669,0.82537234,2600.1,2600.0,0.7407708]
["bitfinex","ETHUSD",1646564898870,0.82537234,2600.1,2599.9,3.83706518]
["bitfinex","ETHUSD",1646564899073,0.82537234,2600.0,2599.9,3.83706518]
["bitfinex","ETHUSD",1646564899484,0.00240685,2600.3,2599.9,4.41371088]
["bitfinex","ETHUSD",1646564899676,0.70059748,2600.5,2599.9,4.41371088]
["bitfinex","ETHUSD",1646564899876,0.00240686,2600.1,2599.9,4.41371088]
["bitfinex","ETHUSD",1646564900079,0.00240686,2600.1,2600.0,1.03412493]
["bitfinex","ETHUSD",1646564900678,0.00240686,2600.1,2600.0,12.77412493]
["bitfinex","ETHUSD",1646564900879,0.82537234,2600.5,2600.0,16.27412493]
["bitfinex","ETHUSD",1646564901081,0.00240685,2600.2,2600.1,3.5]
["bitfinex","ETHUSD",1646564901281,0.00240685,2600.2,2600.1,16.24]
["bitfinex","ETHUSD",1646564901524,0.82777919,2600.2,2600.1,16.24]
["bitfinex","ETHUSD",1646564901927,0.82537234,2600.2,2600.1,16.24]
["bitfinex","ETHUSD",1646564902527,0.3218691,2600.2,2600.1,16.24]
["bitfinex","ETHUSD",1646564902725,0.3218691,2600.2,2600.1,17.20152]
["bitfinex","ETHUSD",1646564903126,0.00240685,2600.3,2600.2,11.74]
["bitfinex","ETHUSD",1646564903325,0.00295984,2600.9,2600.3,0.9615847]
["bitfinex","ETHUSD",1646564903530,0.70059748,2601.0,2600.6,0.9525767]
["bitfinex","ETHUSD",1646564904735,0.00240681,2600.9,2600.6,0.9525767]
["bitfinex","ETHUSD",1646564904932,0.00240681,2600.9,2600.3,13.7015847]
["bitfinex","ETHUSD",1646564905177,0.00240681,2600.9,2600.5,11.74]
["bitfinex","ETHUSD",1646564905381,0.00240681,2600.9,2600.7,11.74]
["bitfinex","ETHUSD",1646564905583,0.00295984,2601.5,2600.8,11.74]
["bitfinex","ETHUSD",1646564905783,0.00295984,2601.3,2600.8,11.74]
["bitfinex","ETHUSD",1646564905981,0.00295984,2601.6,2600.8,12.74]
["bitfinex","ETHUSD",1646564906179,0.70059748,2601.7,2601.2,1.22710746]
["bitfinex","ETHUSD",1646564906381,2.01230433,2601.9,2601.2,1.22710746]
["bitfinex","ETHUSD",1646564906382,0.00295984,2601.6,2601.2,1.22710746]
["bitfinex","ETHUSD",1646564906584,0.00295984,2601.6,2601.3,15.24]
["bitfinex","ETHUSD",1646564906585,0.70059748,2601.6,2601.3,15.24]
["bitfinex","ETHUSD",1646564906884,0.00295984,2601.8,2601.3,17.41316141]
["bitfinex","ETHUSD",1646564907083,0.00295984,2602.0,2601.3,13.91316141]
["bitfinex","ETHUSD",1646564907285,0.00240678,2601.5,2601.3,13.91316141]
["bitfinex","ETHUSD",1646564907780,0.00240678,2601.5,2601.4,13.6622208]
["bitfinex","ETHUSD",1646564908179,0.00295984,2602.2,2601.4,14.6622208]
["bitfinex","ETHUSD",1646564908381,0.00240678,2601.5,2601.4,14.6622208]
["bitfinex","ETHUSD",1646564909321,2.80525984,2602.3,2601.4,14.6622208]
["bitfinex","ETHUSD",1646564909521,2.80525984,2602.3,2601.8,0.97068682]
["bitfinex","ETHUSD",1646564909722,0.70355732,2602.5,2601.8,0.97068682]
["bitfinex","ETHUSD",1646564909926,0.70059748,2602.5,2601.8,0.97068682]
["bitfinex","ETHUSD",1646564910724,0.00240674,2602.3,2601.8,0.97068682]
["bitfinex","ETHUSD",1646564911723,0.70059748,2602.5,2601.8,0.97068682]
["bitfinex","ETHUSD",1646564911923,0.00221937,2602.2,2601.8,0.97068682]
["bitfinex","ETHUSD",1646564912124,0.00221937,2602.2,2601.8,1.55350772]
["bitfinex","ETHUSD",1646564912769,0.00295984,2602.4,2601.8,1.55350772]
["bitfinex","ETHUSD",1646564912970,0.70059748,2602.5,2601.8,1.55350772]
["bitfinex","ETHUSD",1646564913268,0.00221938,2602.1,2601.8,0.5828209]
["bitfinex","ETHUSD",1646564914076,0.00295984,2602.4,2601.8,0.5828209]
["bitfinex","ETHUSD",1646564914274,0.00221938,2602.1,2601.8,1.64345838]
["bitfinex","ETHUSD",1646564914473,0.00221938,2602.1,2601.8,0.5828209]
["bitfinex","ETHUSD",1646564915275,1.81038177,2602.6,2601.8,0.5828209]
["bitfinex","ETHUSD",1646564915675,0.00240675,2602.1,2601.9,1.05828875]
["bitfinex","ETHUSD",1646564915875,0.00240675,2602.1,2601.8,0.91614706]
["bitfinex","ETHUSD",1646564916521,0.00295984,2602.5,2601.8,0.91614706]
["bitfinex","ETHUSD",1646564916820,0.00240675,2602.1,2601.8,0.91614706]
["bitfinex","ETHUSD",1646564917319,0.00240675,2602.1,2601.8,0.91481741]
["bitfinex","ETHUSD",1646564917727,1.20415984,2602.7,2602.2,1.17411689]
["bitfinex","ETHUSD",1646564917922,0.00295984,2602.8,2602.2,1.17411689]
["bitfinex","ETHUSD",1646564918119,0.70059748,2602.8,2602.2,1.17411689]
["bitfinex","ETHUSD",1646564918923,0.70059748,2602.9,2602.2,1.17411689]
["bitfinex","ETHUSD",1646564919127,0.00240672,2602.6,2602.2,1.17411689]
["bitfinex","ETHUSD",1646564919529,0.00240672,2602.6,2602.3,3.5]
["bitfinex","ETHUSD",1646564919732,0.00240672,2602.6,2602.3,1.0]
["bitfinex","ETHUSD",1646564920170,0.00295984,2603.0,2602.2,1.17411689]
["bitfinex","ETHUSD",1646564920475,0.00240672,2602.6,2602.2,1.17411689]
["bitfinex","ETHUSD",1646564921169,0.00295984,2602.9,2602.2,1.17411689]
["bitfinex","ETHUSD",1646564921570,0.00240672,2602.5,2602.2,1.17411689]
["bitfinex","ETHUSD",1646564921973,0.00240672,2602.5,2602.3,3.5]
["bitfinex","ETHUSD",1646564922372,1.014039,2603.2,2602.3,4.5]
["bitfinex","ETHUSD",1646564922573,0.75757358,2603.1,2602.3,4.5]
["bitfinex","ETHUSD",1646564922774,0.00240672,2602.5,2602.3,4.5]
["bitfinex","ETHUSD",1646564922980,0.00240672,2602.5,2602.3,1.0]
["bitfinex","ETHUSD",1646564923177,0.00240672,2602.5,2602.3,4.5]
["bitfinex","ETHUSD",1646564923377,0.00240672,2602.5,2602.4,3.5]
["bitfinex","ETHUSD",1646564923580,0.75757358,2602.9,2602.3,5.4608295]
["bitfinex","ETHUSD",1646564923783,0.75757358,2602.8,2602.3,5.4608295]
["bitfinex","ETHUSD",1646564924021,1.014039,2603.2,2602.3,1.9608295]
["bitfinex","ETHUSD",1646564924224,0.75714238,2603.1,2602.3,0.9608295]
["bitfinex","ETHUSD",1646564924622,1.79622701,2603.1,2602.3,0.9608295]
["bitfinex","ETHUSD",1646564924824,0.75714238,2603.0,2602.3,0.9608295]
["bitfinex","ETHUSD",1646564925022,0.75719795,2602.9,2602.3,0.9608295]
["bitfinex","ETHUSD",1646564925231,1.03908463,2603.1,2602.3,12.7008295]
["bitfinex","ETHUSD",1646564925428,0.7572007,2603.0,2602.3,12.7008295]
["bitfinex","ETHUSD",1646564925731,0.7572007,2603.0,2602.3,13.7008295]
["bitfinex","ETHUSD",1646564926324,0.00243808,2602.8,2602.3,17.2008295]
["bitfinex","ETHUSD",1646564926526,0.00243808,2602.8,2602.3,14.0850295]
["bitfinex","ETHUSD",1646564926726,0.00243808,2602.8,2602.5,11.74]
["bitfinex","ETHUSD",1646564927127,0.00243808,2602.8,2602.5,12.74]
["bitfinex","ETHUSD",1646564927327,0.0029475,2603.6,2602.5,12.74]
["bitfinex","ETHUSD",1646564927666,0.00243808,2602.8,2602.5,12.74]
["bitfinex","ETHUSD",1646564927870,0.00243808,2602.8,2602.7,12.72169779]
["bitfinex","ETHUSD",1646564928281,0.00243808,2602.8,2602.7,13.72169779]
["bitfinex","ETHUSD",1646564928475,0.04149491,2603.5,2602.8,12.7006087]
["bitfinex","ETHUSD",1646564928673,0.04149491,2603.5,2602.8,16.2006087]
["bitfinex","ETHUSD",1646564928674,0.00243807,2602.9,2602.8,16.2006087]
["bitfinex","ETHUSD",1646564928874,0.00243807,2602.9,2602.8,13.7006087]
["bitfinex","ETHUSD",1646564929477,0.00243807,2602.9,2602.8,1.9606087]
["bitfinex","ETHUSD",1646564929677,0.04387399,2603.4,2602.8,1.0]
["bitfinex","ETHUSD",1646564929877,0.00243806,2603.0,2602.7,2.9212173]
["bitfinex","ETHUSD",1646564930078,0.00243806,2603.0,2602.7,1.9212173]
["bitfinex","ETHUSD",1646564930277,0.0029475,2603.4,2602.7,2.9212173]
["bitfinex","ETHUSD",1646564930478,0.0029475,2603.4,2602.5,0.56418925]
["bitfinex","ETHUSD",1646564930884,1.01030463,2603.1,2602.5,0.56418925]
["bitfinex","ETHUSD",1646564931921,1.01030463,2603.1,2602.5,1.52496715]
["bitfinex","ETHUSD",1646564932120,0.0029475,2603.4,2602.5,1.52496715]
["bitfinex","ETHUSD",1646564932323,0.0029475,2603.6,2602.5,13.26496715]
["bitfinex","ETHUSD",1646564932722,0.0029475,2603.6,2602.5,14.26496715]
["bitfinex","ETHUSD",1646564932921,0.0029475,2603.6,2602.6,3.5]
["bitfinex","ETHUSD",1646564933122,0.0029475,2603.6,2602.5,2.52496715]
["bitfinex","ETHUSD",1646564933123,0.95172754,2603.5,2602.8,0.88862931]
["bitfinex","ETHUSD",1646564933324,0.95172754,2603.5,2602.5,2.52496715]
["bitfinex","ETHUSD",1646564933528,0.95172754,2603.5,2602.5,1.56418925]
["bitfinex","ETHUSD",1646564933529,0.0029475,2603.4,2602.5,1.56418925]
["bitfinex","ETHUSD",1646564933723,0.0029475,2603.4,2602.5,0.56418925]
["bitfinex","ETHUSD",1646564934329,1.06669978,2603.0,2602.5,0.56418925]
["bitfinex","ETHUSD",1646564934729,0.0024403,2603.1,2602.5,0.56418925]
["bitfinex","ETHUSD",1646564934929,0.0024403,2603.1,2602.5,4.06418925]
["bitfinex","ETHUSD",1646564935176,0.0024403,2603.1,2602.5,0.56418925]
["bitfinex","ETHUSD",1646564935373,0.0024403,2603.1,2602.5,1.56418925]
["bitfinex","ETHUSD",1646564935571,0.0024403,2603.1,2602.5,0.56418925]
["bitfinex","ETHUSD",1646564935771,0.94169743,2603.2,2602.5,0.56418925]
["bitfinex","ETHUSD",1646564935972,0.00244017,2603.1,2602.5,0.56418925]
["bitfinex","ETHUSD",1646564936573,0.00244017,2603.1,2602.5,0.20629035]
["bitfinex","ETHUSD",1646564936973,0.94464493,2603.2,2602.5,0.20629035]
["bitfinex","ETHUSD",1646564937177,0.94464493,2603.2,2601.7,0.56847747]
["bitfinex","ETHUSD",1646564937178,0.38664017,2603.1,2601.7,0.56847747]
["bitfinex","ETHUSD",1646564937475,0.0029475,2603.0,2601.7,0.56847747]
["bitfinex","ETHUSD",1646564937774,0.97598262,2602.1,2601.7,0.56847747]
["bitfinex","ETHUSD",1646564941827,0.0029475,2602.4,2601.7,0.56847747]
["bitfinex","ETHUSD",1646564942874,1.09741241,2602.0,2601.7,0.56847747]
["bitfinex","ETHUSD",1646564944979,3.8842,2601.9,2600.8,2.6343]
["bitfinex","ETHUSD",1646564945279,1.2495,2601.9,2600.8,3.20879016]
["bitfinex","ETHUSD",1646564945879,1.0152123,2601.2,2600.8,3.20879016]
["bitfinex","ETHUSD",1646564946282,4.0929,2601.8,2600.8,3.20879016]
["bitfinex","ETHUSD",1646564946525,0.48837488,2601.7,2600.8,3.20879016]
["bitfinex","ETHUSD",1646564947124,0.48837488,2601.7,2600.8,0.57449016]
["bitfinex","ETHUSD",1646564947327,1.08670056,2601.4,2600.8,0.57449016]
["bitfinex","ETHUSD",1646564948027,0.48908513,2601.3,2600.8,0.57449016]
["bitfinex","ETHUSD",1646564949336,0.48908513,2601.3,2600.8,0.52449016]
["bitfinex","ETHUSD",1646564950173,0.48908513,2601.3,2601.0,0.021916]
["bitfinex","ETHUSD",1646564951676,1.18968261,2601.3,2601.0,0.021916]
["bitfinex","ETHUSD",1646564952077,0.48908513,2601.2,2601.0,0.021916]
["bitfinex","ETHUSD",1646564952276,0.48908513,2601.1,2601.0,0.021916]
["bitfinex","ETHUSD",1646564952478,0.48908513,2601.3,2601.0,0.021916]
["bitfinex","ETHUSD",1646564955125,0.48908513,2601.3,2601.1,0.02683524]
["bitfinex","ETHUSD",1646564956628,0.48908513,2601.3,2601.1,0.01002971]
["bitfinex","ETHUSD",1646564958678,2.2944,2601.6,2601.1,0.01002971]
["bitfinex","ETHUSD",1646564958877,0.48774067,2601.5,2601.1,0.01002971]
["bitfinex","ETHUSD",1646564959382,4.0929,2601.8,2601.1,0.01002971]
["bitfinex","ETHUSD",1646564959383,1.67360764,2601.7,2601.1,0.01002971]
["bitfinex","ETHUSD",1646564959584,1.18586697,2601.7,2601.1,0.01002971]
["bitfinex","ETHUSD",1646564959784,0.48759156,2601.6,2601.1,0.94086136]
["bitfinex","ETHUSD",1646564960383,0.48759156,2601.6,2601.1,0.93083165]
["bitfinex","ETHUSD",1646564960584,0.48759156,2601.6,2600.6,0.9615086]
["bitfinex","ETHUSD",1646564961182,0.48759156,2601.6,2600.7,3.5]
["bitfinex","ETHUSD",1646564961625,0.48759156,2601.6,2600.7,1.0]
["bitfinex","ETHUSD",1646564961824,0.48759156,2601.6,2600.9,1.02327029]
["bitfinex","ETHUSD",1646564963129,0.48759156,2601.7,2600.9,1.02327029]
["bitfinex","ETHUSD",1646564963328,4.0929,2601.8,2600.9,1.02327029]
["bitfinex","ETHUSD",1646564963731,0.48747396,2601.7,2600.9,1.02327029]
["bitfinex","ETHUSD",1646564964031,0.48747396,2601.7,2601.3,0.92506955]
["bitfinex","ETHUSD",1646564964232,0.48747396,2601.7,2600.7,4.5]
["bitfinex","ETHUSD",1646564964534,0.48747396,2601.6,2600.7,3.5]
["bitfinex","ETHUSD",1646564964740,0.48747396,2601.8,2600.7,4.5]
["bitfinex","ETHUSD",1646564964934,0.48747396,2601.8,2600.7,3.5]
["bitfinex","ETHUSD",1646564965173,1.20862753,2601.6,2601.0,1.02116933]
["bitfinex","ETHUSD",1646564965373,1.20862753,2601.6,2600.7,4.5]
["bitfinex","ETHUSD",1646564965574,1.20862753,2601.6,2600.7,1.0]
["bitfinex","ETHUSD",1646564965775,1.20862753,2601.6,2600.7,3.5]
["bitfinex","ETHUSD",1646564966173,1.20862753,2601.6,2600.7,4.5]
["bitfinex","ETHUSD",1646564966573,1.20862753,2601.6,2600.8,0.92623134]
["bitfinex","ETHUSD",1646564966975,0.48749959,2601.5,2600.8,0.92623134]
["bitfinex","ETHUSD",1646564968080,0.3842,2601.9,2600.8,0.92623134]
["bitfinex","ETHUSD",1646564968280,0.48747063,2601.8,2600.8,0.92623134]
["bitfinex","ETHUSD",1646564968780,1.07057023,2601.5,2600.8,0.92623134]
["bitfinex","ETHUSD",1646564970336,4.80169748,2602.2,2600.9,0.3842]
["bitfinex","ETHUSD",1646564970534,0.48756107,2602.1,2601.0,3.8842]
["bitfinex","ETHUSD",1646564970740,0.48756107,2602.1,2601.0,4.8842]
["bitfinex","ETHUSD",1646564970939,0.48756107,2602.1,2601.0,16.6242]
["bitfinex","ETHUSD",1646564971136,0.48756107,2602.1,2601.5,12.1242]
["bitfinex","ETHUSD",1646564971334,0.48756107,2602.1,2601.7,0.3842]
["bitfinex","ETHUSD",1646564971536,0.0029475,2602.3,2602.2,1.22049477]
["bitfinex","ETHUSD",1646564971738,10.5437,2603.1,2602.2,1.22049477]
["bitfinex","ETHUSD",1646564972135,10.1619393,2603.1,2602.2,1.22049477]
["bitfinex","ETHUSD",1646564972335,10.1619393,2603.1,2602.2,4.72049477]
["bitfinex","ETHUSD",1646564972541,10.1619393,2603.1,2602.2,1.22049477]
["bitfinex","ETHUSD",1646564972776,1.08352421,2602.9,2602.2,2.22049477]
["bitfinex","ETHUSD",1646564972976,1.08352421,2602.9,2602.2,1.22049477]
["bitfinex","ETHUSD",1646564973187,9.66372244,2603.1,2602.2,5.10469477]
["bitfinex","ETHUSD",1646564973374,2.79193995,2603.1,2602.2,5.10469477]
["bitfinex","ETHUSD",1646564973875,2.79193995,2603.1,2602.2,6.10469477]
["bitfinex","ETHUSD",1646564974079,2.7895,2603.1,2602.2,6.67832164]
["bitfinex","ETHUSD",1646564974479,2.79194004,2603.1,2602.2,6.67832164]
["bitfinex","ETHUSD",1646564974877,2.79194004,2603.1,2602.2,3.17832164]
["bitfinex","ETHUSD",1646564975181,2.79194004,2603.1,2602.3,3.5]
["bitfinex","ETHUSD",1646564975379,2.7895,2603.1,2602.6,1.00890014]
["bitfinex","ETHUSD",1646564975578,0.00244004,2603.1,2602.6,1.00890014]
["bitfinex","ETHUSD",1646564976633,0.00293006,2603.3,2602.2,0.59563202]
["bitfinex","ETHUSD",1646564976634,0.59324152,2602.4,2602.2,0.59563202]
["bitfinex","ETHUSD",1646564978035,0.59324152,2602.4,2602.2,1.77592906]
["bitfinex","ETHUSD",1646564979336,0.59324152,2602.4,2602.2,0.59563202]
["bitfinex","ETHUSD",1646564980379,0.59324152,2602.4,2602.3,1.21561572]
["bitfinex","ETHUSD",1646564982380,0.59324152,2602.4,2602.2,0.59563202]
["bitfinex","ETHUSD",1646564985034,0.59324152,2602.4,2602.3,1.16489274]
["bitfinex","ETHUSD",1646564989985,0.59324152,2602.4,2602.3,1.1424291]
["bitfinex","ETHUSD",1646564995276,0.59324152,2602.4,2602.3,1.14094678]
["bitfinex","ETHUSD",1646564996886,0.59324152,2602.4,2601.9,2.7508]
["bitfinex","ETHUSD",1646564996887,0.03321451,2602.2,2601.9,2.7508]
["bitfinex","ETHUSD",1646564997086,0.03321451,2602.2,2601.5,1.9611585]
["bitfinex","ETHUSD",1646564997387,0.03321451,2602.2,2601.5,1.0]
["bitfinex","ETHUSD",1646564997786,1.06254172,2602.1,2601.5,1.57830004]
["bitfinex","ETHUSD",1646564999541,0.43314955,2602.0,2601.5,1.57830004]
["bitfinex","ETHUSD",1646565000751,0.43314955,2602.0,2601.5,0.57830004]
["bitfinex","ETHUSD",1646565001946,0.43314955,2602.0,2601.6,1.12682033]
["bitfinex","ETHUSD",1646565004286,0.03321451,2602.2,2601.6,1.12682033]
["bitfinex","ETHUSD",1646565006089,0.94380592,2601.9,2601.5,0.57830004]
["bitfinex","ETHUSD",1646565007335,0.94380592,2601.9,2601.2,3.7721]
["bitfinex","ETHUSD",1646565008138,0.94380592,2601.9,2601.2,1.0]
["bitfinex","ETHUSD",1646565008339,1.32800592,2601.9,2600.8,0.57547114]
["bitfinex","ETHUSD",1646565009339,1.83229748,2602.1,2600.8,0.57547114]
["bitfinex","ETHUSD",1646565009340,1.06155755,2601.3,2600.8,0.57547114]
["bitfinex","ETHUSD",1646565009544,2.02075755,2601.3,2600.8,0.57547114]
["bitfinex","ETHUSD",1646565009940,2.02075755,2601.3,2600.7,2.52258693]
["bitfinex","ETHUSD",1646565010180,2.02075755,2601.3,2600.6,1.0]
["bitfinex","ETHUSD",1646565010380,2.02075755,2601.3,2600.6,1.57348276]
["bitfinex","ETHUSD",1646565010984,1.00673121,2600.9,2600.6,1.57348276]
["bitfinex","ETHUSD",1646565011589,1.00673121,2600.9,2600.6,0.57348276]
["bitfinex","ETHUSD",1646565011791,1.00673121,2600.9,2600.1,3.10764749]
["bitfinex","ETHUSD",1646565012286,0.91911396,2600.5,2600.1,3.10764749]
["bitfinex","ETHUSD",1646565012686,0.91911396,2600.5,2600.1,0.58506056]
["bitfinex","ETHUSD",1646565013087,3.13819997,2601.0,2600.0,0.57633733]
["bitfinex","ETHUSD",1646565014246,1.02800384,2600.7,2600.0,0.57633733]
["bitfinex","ETHUSD",1646565015042,1.02800384,2600.7,2599.9,2.7765]
["bitfinex","ETHUSD",1646565015441,1.02800384,2600.7,2599.9,3.35722144]
["bitfinex","ETHUSD",1646565016245,1.02800384,2600.7,2599.7,1.06342821]
["bitfinex","ETHUSD",1646565017786,0.99350766,2600.3,2599.7,1.06342821]
["bitfinex","ETHUSD",1646565018589,1.3437,2600.8,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565018788,1.18256853,2600.7,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565021629,3.93319997,2601.0,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565022139,2.93319997,2601.0,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565022334,1.0,2600.9,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565022534,2.93319997,2601.0,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565022733,1.00331544,2600.8,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565024537,2.00331544,2600.8,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565024742,1.00331544,2600.8,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565024938,3.5,2600.7,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565026183,2.00331544,2600.8,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565026383,1.00331544,2600.8,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565026983,2.00331544,2600.8,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565027184,1.00331544,2600.8,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565027787,2.00331544,2600.8,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565027992,1.00331544,2600.8,2600.3,0.43606075]
["bitfinex","ETHUSD",1646565028192,0.1922,2600.9,2599.4,3.52258693]
["bitfinex","ETHUSD",1646565028193,11.74,2600.2,2599.4,3.52258693]
["bitfinex","ETHUSD",1646565028396,18.51838336,2600.3,2600.0,0.00240066]
["bitfinex","ETHUSD",1646565028591,4.0,2600.3,2600.0,0.00240066]
["bitfinex","ETHUSD",1646565029443,12.70252,2600.2,2599.3,1.08850508]
["bitfinex","ETHUSD",1646565029646,12.70252,2600.2,2599.6,0.00240103]
["bitfinex","ETHUSD",1646565030149,3.0,2600.1,2599.6,0.00240103]
["bitfinex","ETHUSD",1646565030349,1.10294704,2600.0,2599.6,0.00240103]
["bitfinex","ETHUSD",1646565030547,1.10294704,2600.0,2599.3,1.08850508]
["bitfinex","ETHUSD",1646565030743,3.0,2600.1,2599.3,1.08850508]
["bitfinex","ETHUSD",1646565030944,3.0,2600.1,2599.3,1.09064224]
["bitfinex","ETHUSD",1646565031345,3.0,2600.1,2599.3,0.00213716]
["bitfinex","ETHUSD",1646565031745,3.0,2600.1,2599.1,1.08987825]
["bitfinex","ETHUSD",1646565031945,3.0,2600.1,2599.2,0.00213729]
["bitfinex","ETHUSD",1646565032344,1.20246264,2600.0,2599.2,0.87138893]
["bitfinex","ETHUSD",1646565032985,14.74,2600.1,2600.0,0.27002575]
["bitfinex","ETHUSD",1646565033388,14.9323,2600.1,2600.0,0.27002575]
["bitfinex","ETHUSD",1646565033787,15.9323,2600.1,2600.0,0.27002575]
["bitfinex","ETHUSD",1646565035292,14.9323,2600.1,2600.0,0.27002575]
["bitfinex","ETHUSD",1646565035487,16.39770988,2600.1,2600.0,0.27002575]
["bitfinex","ETHUSD",1646565035688,17.39770988,2600.1,2600.0,0.27002575]
["bitfinex","ETHUSD",1646565036088,17.39770988,2600.1,2600.0,2.575e-05]
["bitfinex","ETHUSD",1646565036288,24.21130988,2600.1,2600.0,2.575e-05]
["bitfinex","ETHUSD",1646565036555,25.41240988,2600.1,2600.0,2.575e-05]
["bitfinex","ETHUSD",1646565037855,25.41240988,2600.1,2598.5,2.90688693]
["bitfinex","ETHUSD",1646565037856,12.1242,2599.7,2598.5,2.90688693]
["bitfinex","ETHUSD",1646565038048,0.96279,2599.8,2598.5,2.52258693]
["bitfinex","ETHUSD",1646565038049,3.0,2599.1,2598.5,2.52258693]
["bitfinex","ETHUSD",1646565038447,1.0,2598.7,2598.5,2.52258693]
["bitfinex","ETHUSD",1646565038651,3.0,2599.1,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565039449,3.96291,2599.1,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565042891,4.61491,2599.1,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565043085,3.652,2599.1,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565043484,0.652,2599.1,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565045167,3.0,2599.2,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565045372,14.74,2599.2,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565045768,12.392,2599.1,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565046366,11.74,2599.1,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565046567,12.392,2598.8,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565046764,0.96292,2599.1,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565046765,11.74,2599.0,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565046967,0.91480886,2598.9,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565048010,11.74,2598.8,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565049912,14.74,2598.8,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565050111,15.8745305,2598.8,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565050312,16.0668305,2598.8,2598.7,0.40141137]
["bitfinex","ETHUSD",1646565050512,0.96318,2598.5,2598.2,0.00199009]
["bitfinex","ETHUSD",1646565050719,16.619777,2598.4,2598.2,0.00199009]
["bitfinex","ETHUSD",1646565050911,16.619777,2598.4,2597.8,0.1923]
["bitfinex","ETHUSD",1646565050912,15.892,2598.3,2597.8,0.1923]
["bitfinex","ETHUSD",1646565051312,15.892,2598.3,2597.8,0.0019904]
["bitfinex","ETHUSD",1646565052141,0.1923,2598.2,2597.5,0.9684793]
["bitfinex","ETHUSD",1646565052338,0.1923,2598.2,2597.5,0.97046993]
["bitfinex","ETHUSD",1646565052545,0.1923,2598.2,2597.5,0.00199063]
["bitfinex","ETHUSD",1646565052741,0.652,2598.1,2597.5,0.00199063]
["bitfinex","ETHUSD",1646565052941,3.6923,2598.0,2597.5,0.00199063]
["bitfinex","ETHUSD",1646565053138,0.652,2597.7,2597.5,0.00199063]
["bitfinex","ETHUSD",1646565053349,0.652,2597.7,2597.0,2.7883]
["bitfinex","ETHUSD",1646565053741,0.652,2597.7,2597.2,0.00196527]
["bitfinex","ETHUSD",1646565053742,3.5,2597.6,2597.2,0.00196527]
["bitfinex","ETHUSD",1646565053942,0.652,2597.4,2597.2,0.00196527]
["bitfinex","ETHUSD",1646565054141,3.5,2597.8,2597.2,0.00196527]
["bitfinex","ETHUSD",1646565054443,3.6925,2598.0,2597.2,0.00196527]
["bitfinex","ETHUSD",1646565054643,3.6925,2598.0,2597.0,3.72811136]
["bitfinex","ETHUSD",1646565054644,0.652,2597.7,2597.0,3.72811136]
["bitfinex","ETHUSD",1646565054845,0.652,2597.7,2597.0,3.73007682]
["bitfinex","ETHUSD",1646565055810,0.652,2597.7,2597.0,3.72811136]
["bitfinex","ETHUSD",1646565056023,3.5,2597.6,2597.0,3.72811136]
["bitfinex","ETHUSD",1646565056412,0.652,2597.7,2597.0,3.72811136]
["bitfinex","ETHUSD",1646565056615,0.652,2597.7,2597.4,1.04270564]
["bitfinex","ETHUSD",1646565057216,0.1925,2598.0,2597.4,1.04270564]
["bitfinex","ETHUSD",1646565057419,2.9715,2598.2,2597.4,1.04270564]
["bitfinex","ETHUSD",1646565057618,2.7792,2598.2,2597.4,1.04270564]
["bitfinex","ETHUSD",1646565057818,3.7326,2598.3,2597.4,1.42690564]
["bitfinex","ETHUSD",1646565058120,1.4322,2598.3,2597.4,1.42690564]
["bitfinex","ETHUSD",1646565058715,1.4322,2598.3,2597.8,1.04639063]
["bitfinex","ETHUSD",1646565058942,0.1923,2598.3,2597.8,1.04639063]
["bitfinex","ETHUSD",1646565059152,0.1923,2598.6,2597.9,0.3842]
["bitfinex","ETHUSD",1646565059346,2.7533,2598.7,2597.9,0.3842]
["bitfinex","ETHUSD",1646565059551,0.1923,2599.1,2597.9,0.3842]
["bitfinex","ETHUSD",1646565059748,0.1923,2599.2,2597.9,0.3842]
["bitfinex","ETHUSD",1646565059947,0.1923,2599.2,2598.8,1.06876172]
["bitfinex","ETHUSD",1646565060165,0.1923,2599.2,2598.8,0.3960043]
["bitfinex","ETHUSD",1646565060354,0.1923,2599.6,2598.8,1.5683043]
["bitfinex","ETHUSD",1646565060660,0.1923,2599.6,2598.8,5.0683043]
["bitfinex","ETHUSD",1646565060661,0.47529761,2599.5,2598.8,5.0683043]
["bitfinex","ETHUSD",1646565060857,1.13819997,2599.8,2598.8,5.0683043]
["bitfinex","ETHUSD",1646565060858,0.1923,2599.4,2598.8,1.9525043]
["bitfinex","ETHUSD",1646565061059,0.13819997,2599.8,2598.8,6.4525043]
["bitfinex","ETHUSD",1646565061060,0.1923,2599.7,2598.8,6.4525043]
["bitfinex","ETHUSD",1646565061651,2.9256,2600.3,2598.8,6.4525043]
["bitfinex","ETHUSD",1646565061652,0.1923,2600.0,2598.8,6.4525043]
["bitfinex","ETHUSD",1646565061852,0.1923,2600.2,2599.0,0.3842]
["bitfinex","ETHUSD",1646565062050,0.1923,2600.2,2599.2,0.3842]
["bitfinex","ETHUSD",1646565062051,0.47546331,2600.1,2599.2,0.3842]
["bitfinex","ETHUSD",1646565062253,0.1923,2600.0,2599.4,0.3842]
["bitfinex","ETHUSD",1646565062457,0.1923,2600.0,2599.5,1.4038072]
["bitfinex","ETHUSD",1646565062685,0.1923,2600.7,2599.9,1.12877417]
["bitfinex","ETHUSD",1646565062886,0.47572436,2600.6,2599.9,1.12877417]
["bitfinex","ETHUSD",1646565063086,0.1922,2600.5,2599.9,1.12877417]
["bitfinex","ETHUSD",1646565063285,0.47572436,2600.4,2599.9,1.12877417]
["bitfinex","ETHUSD",1646565063690,0.47572436,2600.3,2599.9,1.12877417]
["bitfinex","ETHUSD",1646565063886,0.1922,2600.7,2599.9,1.12877417]
["bitfinex","ETHUSD",1646565064091,0.47592748,2600.6,2599.9,2.14827417]
["bitfinex","ETHUSD",1646565064294,0.89279748,2601.0,2600.4,0.95806741]
["bitfinex","ETHUSD",1646565064295,0.1922,2601.0,2600.4,0.95806741]
["bitfinex","ETHUSD",1646565064494,0.47579375,2600.9,2600.4,0.95806741]
["bitfinex","ETHUSD",1646565065494,0.47579375,2600.9,2600.4,1.34226741]
["bitfinex","ETHUSD",1646565065698,1.63820715,2601.6,2600.6,0.3842]
["bitfinex","ETHUSD",1646565065900,1.63820715,2601.6,2600.5,4.2245]
["bitfinex","ETHUSD",1646565065901,0.47588939,2601.6,2600.5,4.2245]
["bitfinex","ETHUSD",1646565066097,0.47588939,2601.5,2600.6,0.3842]
["bitfinex","ETHUSD",1646565066304,0.47588939,2601.4,2600.6,0.3842]
["bitfinex","ETHUSD",1646565066566,0.1922,2601.9,2600.8,0.3842]
["bitfinex","ETHUSD",1646565066750,1.87796626,2602.2,2600.8,1.3283]
["bitfinex","ETHUSD",1646565066751,0.47598097,2601.8,2600.8,1.3283]
["bitfinex","ETHUSD",1646565066950,0.70059748,2602.2,2600.8,1.3283]
["bitfinex","ETHUSD",1646565066951,0.47598097,2601.7,2600.8,1.3283]
["bitfinex","ETHUSD",1646565067153,0.47598097,2601.6,2600.8,1.3283]
["bitfinex","ETHUSD",1646565067351,0.1922,2602.1,2600.8,1.3283]
["bitfinex","ETHUSD",1646565067756,0.47598097,2602.0,2600.8,1.3283]
["bitfinex","ETHUSD",1646565067955,0.47598097,2601.9,2600.8,0.3842]
["bitfinex","ETHUSD",1646565068152,0.47598097,2601.8,2600.8,0.3842]
["bitfinex","ETHUSD",1646565068353,0.47598097,2601.7,2600.9,0.88205465]
["bitfinex","ETHUSD",1646565068554,0.47598097,2601.6,2600.9,0.88205465]
["bitfinex","ETHUSD",1646565068754,0.47598097,2601.5,2600.9,0.88205465]
["bitfinex","ETHUSD",1646565068959,0.47598097,2601.4,2600.9,0.88205465]
["bitfinex","ETHUSD",1646565069156,1.20726808,2601.8,2600.9,0.88205465]
["bitfinex","ETHUSD",1646565069356,0.44462279,2601.7,2600.9,0.88205465]
["bitfinex","ETHUSD",1646565069758,0.63682279,2601.7,2600.4,0.58267821]
["bitfinex","ETHUSD",1646565069964,3.0,2601.5,2600.2,0.1922]
["bitfinex","ETHUSD",1646565070189,0.44462279,2601.4,2600.2,0.1922]
["bitfinex","ETHUSD",1646565070491,0.652,2601.1,2600.2,0.1922]
["bitfinex","ETHUSD",1646565070689,0.44462279,2601.0,2600.2,0.0019676]
["bitfinex","ETHUSD",1646565070988,1.23098781,2600.7,2600.2,0.0019676]
["bitfinex","ETHUSD",1646565071389,0.652,2601.1,2600.0,2.7747]
["bitfinex","ETHUSD",1646565071390,0.652,2600.8,2600.0,2.7747]
["bitfinex","ETHUSD",1646565071594,0.44468586,2600.7,2600.0,2.7747]
["bitfinex","ETHUSD",1646565072592,0.44468586,2600.7,2600.1,1.03460929]
["bitfinex","ETHUSD",1646565073190,1.02017859,2600.9,2600.1,1.03460929]
["bitfinex","ETHUSD",1646565073191,3.94468586,2600.8,2600.1,1.03460929]
["bitfinex","ETHUSD",1646565073391,0.44470501,2600.7,2600.0,2.7747]
["bitfinex","ETHUSD",1646565076444,1.02017859,2600.9,2600.0,2.7747]
["bitfinex","ETHUSD",1646565076646,0.4412281,2600.8,2600.0,2.7747]
["bitfinex","ETHUSD",1646565077144,3.9412281,2600.8,2600.0,3.7747]
["bitfinex","ETHUSD",1646565077344,3.5,2600.8,2600.0,2.7747]
["bitfinex","ETHUSD",1646565077546,0.44066099,2600.7,2600.0,2.7747]
["bitfinex","ETHUSD",1646565078198,3.5,2600.6,2600.0,2.7747]
["bitfinex","ETHUSD",1646565078397,0.44066099,2600.5,2600.0,2.7747]
["bitfinex","ETHUSD",1646565078598,3.5,2600.4,2600.0,2.7747]
["bitfinex","ETHUSD",1646565078799,3.8842,2600.8,2599.7,1.0]
["bitfinex","ETHUSD",1646565078998,0.44055733,2600.7,2599.8,0.00198311]
["bitfinex","ETHUSD",1646565079203,1.07632909,2600.4,2599.8,0.00198311]
["bitfinex","ETHUSD",1646565079401,3.5,2600.8,2599.8,0.00198311]
["bitfinex","ETHUSD",1646565079605,0.44063625,2600.7,2599.8,0.00198311]
["bitfinex","ETHUSD",1646565079801,0.44063625,2600.7,2599.6,1.11011344]
["bitfinex","ETHUSD",1646565080201,0.44063625,2600.7,2599.8,0.00198311]
["bitfinex","ETHUSD",1646565080403,0.44063625,2600.7,2600.0,1.17078254]
["bitfinex","ETHUSD",1646565080604,0.44063625,2600.7,2600.0,0.50534257]
["bitfinex","ETHUSD",1646565080803,1.17428685,2600.9,2600.0,0.50534257]
["bitfinex","ETHUSD",1646565081004,3.9282686,2600.8,2599.4,3.7239]
["bitfinex","ETHUSD",1646565081205,0.4282686,2600.7,2599.4,3.7239]
["bitfinex","ETHUSD",1646565081439,0.4282686,2600.7,2599.8,0.00198307]
["bitfinex","ETHUSD",1646565081641,3.5,2600.6,2599.8,0.00198307]
["bitfinex","ETHUSD",1646565081840,0.4282686,2600.5,2599.8,0.00198307]
["bitfinex","ETHUSD",1646565082043,0.93970421,2600.3,2599.8,0.00198307]
["bitfinex","ETHUSD",1646565082254,0.93970421,2600.3,2599.4,2.7239]
["bitfinex","ETHUSD",1646565082255,3.5,2600.2,2599.4,2.7239]
["bitfinex","ETHUSD",1646565082644,3.5,2600.2,2599.6,0.00196473]
["bitfinex","ETHUSD",1646565083448,0.1923,2600.5,2599.4,3.7239]
["bitfinex","ETHUSD",1646565083650,3.5,2601.0,2599.4,2.72586492]
["bitfinex","ETHUSD",1646565083847,0.42824164,2600.9,2599.4,3.72586492]
["bitfinex","ETHUSD",1646565084047,3.5,2600.8,2599.4,2.72586492]
["bitfinex","ETHUSD",1646565084247,3.5,2600.8,2600.2,0.90308412]
["bitfinex","ETHUSD",1646565084447,0.652,2601.1,2600.2,0.90308412]
["bitfinex","ETHUSD",1646565085048,3.6922,2601.5,2600.2,2.48518412]
["bitfinex","ETHUSD",1646565085291,0.42810459,2601.4,2600.2,2.48518412]
["bitfinex","ETHUSD",1646565085495,4.64329748,2601.9,2601.1,1.07477577]
["bitfinex","ETHUSD",1646565085496,0.1922,2601.7,2601.1,1.07477577]
["bitfinex","ETHUSD",1646565085695,0.42809455,2601.6,2601.1,1.95797577]
["bitfinex","ETHUSD",1646565085892,1.0,2601.9,2601.1,1.95797577]
["bitfinex","ETHUSD",1646565086091,0.41944318,2601.8,2601.1,1.95797577]
["bitfinex","ETHUSD",1646565086495,0.1922,2602.1,2601.1,2.34217577]
["bitfinex","ETHUSD",1646565086697,4.97114926,2602.6,2601.9,0.88166918]
["bitfinex","ETHUSD",1646565086698,0.192,2602.5,2601.9,0.88166918]
["bitfinex","ETHUSD",1646565086896,0.192,2602.5,2601.8,0.3375]
["bitfinex","ETHUSD",1646565086897,0.38286243,2602.4,2601.8,0.3375]
["bitfinex","ETHUSD",1646565087501,0.38286243,2602.3,2601.8,0.3375]
["bitfinex","ETHUSD",1646565087696,1.08664926,2602.6,2601.8,0.3375]
["bitfinex","ETHUSD",1646565087900,0.38282459,2602.5,2601.2,2.8879]
["bitfinex","ETHUSD",1646565088101,0.38282459,2602.5,2601.6,0.88342582]
["bitfinex","ETHUSD",1646565089339,0.38282459,2602.5,2601.2,3.8879]
["bitfinex","ETHUSD",1646565089541,3.88282459,2602.5,2601.2,3.8879]
["bitfinex","ETHUSD",1646565089742,0.33282459,2602.4,2601.2,3.8879]
["bitfinex","ETHUSD",1646565089939,0.52482459,2602.4,2601.2,3.8879]
["bitfinex","ETHUSD",1646565090145,3.5,2602.3,2601.2,3.8879]
["bitfinex","ETHUSD",1646565090349,0.652,2602.2,2601.2,3.8879]
["bitfinex","ETHUSD",1646565090546,0.9605653,2601.9,2601.2,3.93206301]
["bitfinex","ETHUSD",1646565092802,1.10501142,2601.9,2601.2,3.93206301]
["bitfinex","ETHUSD",1646565092998,0.652,2602.2,2601.2,3.93206301]
["bitfinex","ETHUSD",1646565093799,0.5762,2602.6,2601.2,3.93206301]
["bitfinex","ETHUSD",1646565094000,1.03408986,2602.5,2601.6,0.88177439]
["bitfinex","ETHUSD",1646565094203,0.192,2602.4,2601.6,0.88177439]
["bitfinex","ETHUSD",1646565096302,1.03408986,2602.5,2601.6,0.88177439]
["bitfinex","ETHUSD",1646565096750,0.652,2602.7,2601.6,0.88177439]
["bitfinex","ETHUSD",1646565097054,0.19493006,2602.8,2601.7,3.5]
["bitfinex","ETHUSD",1646565097250,0.00293006,2602.8,2601.7,5.2805]
["bitfinex","ETHUSD",1646565097756,0.00293006,2603.0,2601.7,5.2805]
["bitfinex","ETHUSD",1646565097953,0.00293006,2603.0,2602.3,1.01763497]
["bitfinex","ETHUSD",1646565098150,0.14353331,2603.1,2601.8,1.9220409]
["bitfinex","ETHUSD",1646565098352,0.14353331,2603.1,2601.9,3.5]
["bitfinex","ETHUSD",1646565098754,0.14353331,2603.1,2601.9,1.0]
["bitfinex","ETHUSD",1646565098955,0.14353331,2603.1,2601.6,4.69046141]
["bitfinex","ETHUSD",1646565099155,0.14113003,2603.1,2601.6,4.69046141]
["bitfinex","ETHUSD",1646565099356,1.11963798,2602.7,2601.8,1.23437982]
["bitfinex","ETHUSD",1646565099553,1.12256804,2602.7,2601.8,1.23437982]
["bitfinex","ETHUSD",1646565100189,1.12256804,2602.7,2601.8,1.25109629]
["bitfinex","ETHUSD",1646565100494,0.00293006,2602.7,2601.8,1.25109629]
["bitfinex","ETHUSD",1646565100692,0.00293006,2602.9,2601.8,0.6764329]
["bitfinex","ETHUSD",1646565102396,0.96849955,2602.8,2601.8,0.6764329]
["bitfinex","ETHUSD",1646565102594,0.00293006,2602.7,2601.8,0.6764329]
["bitfinex","ETHUSD",1646565105048,0.00293006,2602.7,2601.8,1.0606329]
["bitfinex","ETHUSD",1646565105254,0.13819997,2603.1,2601.9,3.5]
["bitfinex","ETHUSD",1646565105448,0.14060325,2603.1,2601.8,3.1563554]
["bitfinex","ETHUSD",1646565105658,7.51060325,2603.1,2601.9,0.02688776]
["bitfinex","ETHUSD",1646565106049,1.21698631,2602.6,2601.9,0.02688776]
["bitfinex","ETHUSD",1646565108400,0.92423943,2602.0,2601.9,0.02688776]
["bitfinex","ETHUSD",1646565109805,1.2644788,2602.0,2601.9,0.02688776]
["bitfinex","ETHUSD",1646565110604,1.2644788,2602.0,2601.2,2.8879]
["bitfinex","ETHUSD",1646565110809,0.34023937,2601.9,2601.2,2.8879]
["bitfinex","ETHUSD",1646565111203,1.02293404,2601.5,2601.2,2.8879]
["bitfinex","ETHUSD",1646565111473,0.3842,2602.2,2600.9,5.064]
["bitfinex","ETHUSD",1646565111670,0.34035085,2602.1,2600.9,5.064]
["bitfinex","ETHUSD",1646565112073,0.34035085,2602.1,2601.0,3.5]
["bitfinex","ETHUSD",1646565112272,0.34035085,2602.1,2601.0,4.5]
["bitfinex","ETHUSD",1646565112474,0.34035085,2602.0,2601.5,1.07584654]
["bitfinex","ETHUSD",1646565112672,2.10423299,2602.3,2601.5,1.07584654]
["bitfinex","ETHUSD",1646565112673,0.34035085,2601.9,2601.5,1.07584654]
["bitfinex","ETHUSD",1646565112872,0.34035085,2601.8,2601.0,4.5]
["bitfinex","ETHUSD",1646565113072,0.91983299,2602.3,2601.0,4.5]
["bitfinex","ETHUSD",1646565113275,0.34037398,2602.2,2601.0,4.5]
["bitfinex","ETHUSD",1646565113878,0.34037398,2602.2,2601.3,1.14796964]
["bitfinex","ETHUSD",1646565114872,0.34037398,2602.2,2601.3,2.38596964]
["bitfinex","ETHUSD",1646565115077,0.34037398,2602.4,2601.3,2.38596964]
["bitfinex","ETHUSD",1646565115295,0.34037398,2602.3,2601.3,2.38596964]
["bitfinex","ETHUSD",1646565115497,0.34037398,2602.2,2601.3,2.38596964]
["bitfinex","ETHUSD",1646565115696,0.34037398,2602.1,2601.3,2.38596964]
["bitfinex","ETHUSD",1646565115897,0.34037398,2602.4,2601.3,2.38596964]
["bitfinex","ETHUSD",1646565116100,0.34037398,2602.3,2601.8,1.17775405]
["bitfinex","ETHUSD",1646565116295,2.27211118,2602.6,2601.8,1.17775405]
["bitfinex","ETHUSD",1646565116296,0.34037398,2602.2,2601.8,1.17775405]
["bitfinex","ETHUSD",1646565116495,0.34037398,2602.1,2601.8,1.17775405]
["bitfinex","ETHUSD",1646565116698,0.34037398,2602.0,2601.3,1.0]
["bitfinex","ETHUSD",1646565116899,0.70351118,2602.6,2601.2,1.192]
["bitfinex","ETHUSD",1646565117103,1.42812751,2602.6,2601.2,0.192]
["bitfinex","ETHUSD",1646565117302,1.0410173,2602.5,2601.2,0.192]
["bitfinex","ETHUSD",1646565117900,1.0410173,2602.5,2601.5,1.22942626]
["bitfinex","ETHUSD",1646565118303,1.2330173,2602.5,2601.5,1.22942626]
["bitfinex","ETHUSD",1646565118508,0.34041633,2602.4,2601.5,1.22942626]
["bitfinex","ETHUSD",1646565118945,1.0410173,2602.4,2601.5,1.22942626]
["bitfinex","ETHUSD",1646565119147,0.99902231,2602.3,2601.5,1.22942626]
["bitfinex","ETHUSD",1646565119349,0.34041633,2602.2,2601.5,1.22942626]
["bitfinex","ETHUSD",1646565120354,0.34041633,2602.3,2601.5,1.22942626]
["bitfinex","ETHUSD",1646565120551,0.34041633,2602.2,2602.0,0.02200879]
["bitfinex","ETHUSD",1646565120853,0.34041633,2602.1,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565121049,0.70060097,2602.6,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565121050,0.00291021,2602.5,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565121254,0.70060097,2602.6,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565121449,0.34041633,2602.5,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565121656,0.34041633,2602.4,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565121854,0.70060097,2602.6,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565121855,0.34041633,2602.3,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565122055,0.34041633,2602.2,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565122255,0.34041633,2602.1,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565122701,0.34041633,2602.3,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565122902,0.34041633,2602.2,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565123103,0.34041633,2602.1,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565123505,0.34041633,2602.3,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565124605,1.0410173,2602.3,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565124806,0.34041633,2602.2,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565125007,1.84722822,2602.4,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565125008,0.34041633,2602.1,2602.0,0.0025456]
["bitfinex","ETHUSD",1646565125808,0.34041633,2602.1,2601.6,0.86963132]
["bitfinex","ETHUSD",1646565126009,0.34041633,2602.1,2601.3,0.56476623]
["bitfinex","ETHUSD",1646565126209,1.84722822,2602.4,2601.3,0.56476623]
["bitfinex","ETHUSD",1646565126210,0.34041633,2602.0,2601.3,0.56476623]
["bitfinex","ETHUSD",1646565126464,0.34041633,2601.9,2601.4,1.22358668]
["bitfinex","ETHUSD",1646565126649,0.34041633,2601.8,2601.4,1.22358668]
["bitfinex","ETHUSD",1646565126850,0.34041633,2601.7,2601.4,1.22358668]
["bitfinex","ETHUSD",1646565127050,0.34041633,2601.6,2601.4,2.19413611]
["bitfinex","ETHUSD",1646565127250,0.34041633,2601.5,2601.4,0.97054943]
["bitfinex","ETHUSD",1646565127451,0.34041633,2601.5,2601.4,2.1941478]
["bitfinex","ETHUSD",1646565127650,0.70060097,2602.1,2601.4,2.1941478]
["bitfinex","ETHUSD",1646565127852,0.70060097,2602.1,2601.4,0.97054943]
["bitfinex","ETHUSD",1646565128057,1.0410173,2602.1,2601.4,0.97054943]
["bitfinex","ETHUSD",1646565128251,0.34041633,2602.0,2601.4,0.97054943]
["bitfinex","ETHUSD",1646565128451,0.34041633,2601.9,2601.4,0.97054943]
["bitfinex","ETHUSD",1646565128652,0.70060097,2601.9,2601.5,1.22719339]
["bitfinex","ETHUSD",1646565128855,1.0410173,2602.0,2601.6,3.5]
["bitfinex","ETHUSD",1646565129061,0.34041633,2601.9,2601.7,1.22719339]
["bitfinex","ETHUSD",1646565129254,0.34041633,2601.8,2601.7,1.97839339]
["bitfinex","ETHUSD",1646565129452,0.70060097,2602.2,2601.7,1.97839339]
["bitfinex","ETHUSD",1646565129652,0.70060097,2602.2,2601.8,1.22719339]
["bitfinex","ETHUSD",1646565130301,0.70060097,2602.2,2601.4,8.18505809]
["bitfinex","ETHUSD",1646565130503,1.0410173,2602.2,2601.5,1.22713799]
["bitfinex","ETHUSD",1646565130703,0.34041633,2602.1,2601.5,1.22713799]
["bitfinex","ETHUSD",1646565130903,0.34041633,2602.0,2601.5,1.22713799]
["bitfinex","ETHUSD",1646565131105,0.34041633,2601.9,2601.5,1.22713799]
["bitfinex","ETHUSD",1646565131310,0.34041633,2601.8,2601.5,1.22713799]
["bitfinex","ETHUSD",1646565131504,0.70060097,2602.1,2601.5,1.22713799]
["bitfinex","ETHUSD",1646565131505,0.34041633,2601.7,2601.5,1.22713799]
["bitfinex","ETHUSD",1646565131708,0.34041633,2601.6,2601.5,1.22713799]
["bitfinex","ETHUSD",1646565131905,0.70060097,2602.1,2601.5,1.22713799]
["bitfinex","ETHUSD",1646565132508,0.70060097,2602.1,2601.5,1.41913799]
["bitfinex","ETHUSD",1646565132705,0.70060097,2602.1,2601.8,1.15118841]
["bitfinex","ETHUSD",1646565132908,0.70060097,2602.1,2601.9,1.22713799]
["bitfinex","ETHUSD",1646565133412,1.0410173,2602.2,2601.9,1.22713799]
["bitfinex","ETHUSD",1646565133613,0.34041633,2602.1,2601.9,1.22713799]
["bitfinex","ETHUSD",1646565133811,0.34041633,2602.0,2601.9,1.22713799]
["bitfinex","ETHUSD",1646565134077,0.70060097,2602.2,2601.9,1.22713799]
["bitfinex","ETHUSD",1646565134380,0.69919475,2602.2,2601.9,1.22713799]
["bitfinex","ETHUSD",1646565135977,0.69919475,2602.2,2601.5,0.192]
["bitfinex","ETHUSD",1646565136176,0.69919475,2602.2,2601.6,1.22768172]
["bitfinex","ETHUSD",1646565137094,0.34041633,2602.3,2601.9,1.16752386]
["bitfinex","ETHUSD",1646565137279,0.34041633,2602.2,2602.0,4.72768172]
["bitfinex","ETHUSD",1646565137480,0.00291021,2602.6,2602.1,4.72768172]
["bitfinex","ETHUSD",1646565137695,0.00291021,2602.6,2602.2,1.22768172]
["bitfinex","ETHUSD",1646565137895,1.28085031,2602.8,2602.5,0.98785271]
["bitfinex","ETHUSD",1646565138096,0.33758351,2602.7,2602.5,0.98785271]
["bitfinex","ETHUSD",1646565138304,1.41374935,2603.1,2602.5,0.98785271]
["bitfinex","ETHUSD",1646565138305,0.33758351,2602.6,2602.5,0.98785271]
["bitfinex","ETHUSD",1646565140804,0.33758351,2602.6,2602.5,0.57738205]
["bitfinex","ETHUSD",1646565141449,0.33758351,2602.6,2602.5,1.82842462]
["bitfinex","ETHUSD",1646565144454,0.33758351,2602.6,2602.5,0.57738205]
["bitfinex","ETHUSD",1646565145058,0.33758351,2602.6,2602.5,1.85814335]
["bitfinex","ETHUSD",1646565145506,0.33758351,2602.6,2602.5,5.35814335]
["bitfinex","ETHUSD",1646565145704,0.00291073,2603.0,2602.6,3.4]
["bitfinex","ETHUSD",1646565145903,0.00531332,2603.1,2602.5,3.09428205]
["bitfinex","ETHUSD",1646565146103,0.00291073,2603.2,2602.5,3.09428205]
["bitfinex","ETHUSD",1646565146305,0.00240259,2603.1,2602.5,6.97848205]
["bitfinex","ETHUSD",1646565146704,0.00240259,2603.1,2603.0,0.96249383]
["bitfinex","ETHUSD",1646565147105,0.70455966,2603.4,2603.0,0.96249383]
["bitfinex","ETHUSD",1646565147514,0.00240298,2603.2,2603.0,0.96249383]
["bitfinex","ETHUSD",1646565148405,0.70747039,2603.5,2603.0,0.96249383]
["bitfinex","ETHUSD",1646565148607,0.00240297,2603.2,2603.0,0.96249383]
["bitfinex","ETHUSD",1646565149648,0.70747039,2603.5,2603.0,0.96249383]
["bitfinex","ETHUSD",1646565149850,0.00240297,2603.2,2603.0,0.96249383]
["bitfinex","ETHUSD",1646565150755,0.70455966,2603.5,2603.0,0.96249383]
["bitfinex","ETHUSD",1646565150950,0.00291073,2603.5,2603.0,0.96249383]
["bitfinex","ETHUSD",1646565151149,0.00240297,2603.2,2603.0,0.96249383]
["bitfinex","ETHUSD",1646565151950,0.70455966,2603.6,2603.0,0.96249383]
["bitfinex","ETHUSD",1646565152150,0.00291073,2603.5,2602.8,4.5]
["bitfinex","ETHUSD",1646565152351,0.00240297,2603.2,2602.8,1.0]
["bitfinex","ETHUSD",1646565152799,0.00240297,2603.2,2602.7,0.62327438]
["bitfinex","ETHUSD",1646565153202,0.00291073,2603.3,2602.7,0.62327438]
["bitfinex","ETHUSD",1646565153405,0.00240294,2603.1,2602.8,1.19576992]
["bitfinex","ETHUSD",1646565154403,0.00291073,2603.4,2602.8,1.19576992]
["bitfinex","ETHUSD",1646565154604,0.00240294,2603.1,2602.8,1.19576992]
["bitfinex","ETHUSD",1646565155605,0.00291073,2603.4,2602.8,1.19576992]
["bitfinex","ETHUSD",1646565155806,0.00240294,2603.1,2602.8,1.19576992]
["bitfinex","ETHUSD",1646565156207,0.00240294,2603.1,2602.5,1.0]
["bitfinex","ETHUSD",1646565156649,0.00240294,2603.1,2602.6,3.5]
["bitfinex","ETHUSD",1646565156850,0.70455966,2603.5,2602.6,1.0]
["bitfinex","ETHUSD",1646565157051,0.00240281,2603.1,2602.9,1.05764287]
["bitfinex","ETHUSD",1646565157252,0.00240281,2603.1,2602.5,4.5]
["bitfinex","ETHUSD",1646565158054,0.70747039,2603.5,2602.5,1.0]
["bitfinex","ETHUSD",1646565158252,0.00240281,2603.1,2602.3,4.5]
["bitfinex","ETHUSD",1646565158452,0.00240281,2603.1,2602.2,17.43453443]
["bitfinex","ETHUSD",1646565158753,0.00531354,2603.1,2602.2,16.22233443]
["bitfinex","ETHUSD",1646565159154,0.00291073,2603.1,2602.3,2.52141563]
["bitfinex","ETHUSD",1646565159355,1.21633574,2603.2,2602.3,3.52141563]
["bitfinex","ETHUSD",1646565159557,0.00240268,2603.1,2602.3,4.55946427]
["bitfinex","ETHUSD",1646565160207,0.00240268,2603.1,2602.3,2.52141563]
["bitfinex","ETHUSD",1646565160407,0.70455966,2603.1,2602.7,0.01526386]
["bitfinex","ETHUSD",1646565160602,0.70696238,2603.1,2602.7,0.01526386]
["bitfinex","ETHUSD",1646565160801,0.70696238,2603.1,2602.5,0.01433969]
["bitfinex","ETHUSD",1646565161202,0.70455966,2603.0,2602.5,0.01433969]
["bitfinex","ETHUSD",1646565162204,0.70455966,2602.9,2602.5,0.01433969]
["bitfinex","ETHUSD",1646565162805,0.70455966,2602.8,2602.5,0.01433969]
["bitfinex","ETHUSD",1646565165568,0.70455966,2602.8,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565167907,1.73575559,2602.8,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565168206,0.97188111,2602.8,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565168413,0.26732145,2602.8,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565168808,1.20767804,2603.0,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565169010,0.26732145,2602.9,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565169211,0.26732145,2602.8,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565169612,0.26732145,2602.9,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565169813,0.26732145,2602.8,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565170012,0.26732145,2602.9,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565170412,0.26732145,2602.9,2602.7,0.02889193]
["bitfinex","ETHUSD",1646565170616,1.20767804,2602.9,2602.7,0.02889193]
["bitfinex","ETHUSD",1646565171449,0.26732145,2602.8,2602.7,0.02889193]
["bitfinex","ETHUSD",1646565171652,1.20767804,2602.9,2602.7,0.02889193]
["bitfinex","ETHUSD",1646565171849,0.26732145,2602.8,2602.7,0.02889193]
["bitfinex","ETHUSD",1646565172449,1.20767804,2602.9,2602.7,0.02889193]
["bitfinex","ETHUSD",1646565175210,0.26732145,2602.8,2602.7,0.02889193]
["bitfinex","ETHUSD",1646565175402,0.94035659,2602.9,2602.7,0.02889193]
["bitfinex","ETHUSD",1646565176206,0.94035659,2602.9,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565180057,0.652,2602.8,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565180264,0.91932145,2602.8,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565180655,2.3306686,2602.8,2602.7,0.00999609]
["bitfinex","ETHUSD",1646565180863,0.9183343,2602.6,2601.9,1.78977179]
["bitfinex","ETHUSD",1646565181062,0.70366317,2602.4,2601.9,1.78977179]
["bitfinex","ETHUSD",1646565181457,0.97098462,2602.3,2601.9,1.78977179]
["bitfinex","ETHUSD",1646565181657,0.97098462,2602.3,2601.8,1.12622988]
["bitfinex","ETHUSD",1646565181658,0.26732145,2602.2,2601.8,1.0]
["bitfinex","ETHUSD",1646565181859,0.26732145,2602.1,2601.7,1.0]
["bitfinex","ETHUSD",1646565182059,0.26732145,2602.0,2601.8,1.31701618]
["bitfinex","ETHUSD",1646565182360,0.26732145,2601.9,2601.5,3.71341563]
["bitfinex","ETHUSD",1646565182561,0.26732145,2601.8,2601.6,1.3330826]
["bitfinex","ETHUSD",1646565182805,0.26732145,2601.7,2601.6,1.3330826]
["bitfinex","ETHUSD",1646565183005,0.26732145,2601.7,2601.6,2.52678808]
["bitfinex","ETHUSD",1646565183211,0.26732145,2601.7,2601.6,3.52678808]
["bitfinex","ETHUSD",1646565184314,0.70366317,2602.4,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565184513,0.9183343,2602.6,2601.9,1.3330826]
["bitfinex","ETHUSD",1646565184514,0.93782706,2602.5,2601.9,1.3330826]
["bitfinex","ETHUSD",1646565184714,0.23416389,2602.4,2601.9,1.3330826]
["bitfinex","ETHUSD",1646565184912,0.23416389,2602.3,2601.9,1.3330826]
["bitfinex","ETHUSD",1646565185112,0.23416389,2602.2,2601.9,1.3330826]
["bitfinex","ETHUSD",1646565185312,0.9183343,2602.6,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565185313,0.23416389,2602.1,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565185513,0.23416389,2602.0,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565186113,0.23416389,2602.0,2601.9,1.33256245]
["bitfinex","ETHUSD",1646565186313,0.93782706,2602.5,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565186559,0.23416389,2602.4,2601.9,1.33245559]
["bitfinex","ETHUSD",1646565186755,0.23416389,2602.3,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565186955,0.93782706,2602.5,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565187156,0.23416389,2602.4,2601.9,1.33229825]
["bitfinex","ETHUSD",1646565187356,0.93782706,2602.5,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565187568,0.23416389,2602.4,2601.9,1.33229375]
["bitfinex","ETHUSD",1646565187759,0.23416389,2602.3,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565187959,0.23416389,2602.2,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565188158,0.70366317,2602.4,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565188159,0.23416389,2602.1,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565188359,0.23416389,2602.0,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565188558,0.23416389,2601.9,2601.8,0.63080262]
["bitfinex","ETHUSD",1646565188963,4.9,2601.6,2600.6,4.60987772]
["bitfinex","ETHUSD",1646565189171,4.9,2601.6,2599.9,0.94032482]
["bitfinex","ETHUSD",1646565189172,0.0128428,2600.9,2599.9,0.94032482]
["bitfinex","ETHUSD",1646565189368,0.0128428,2600.9,2599.5,3.36413359]
["bitfinex","ETHUSD",1646565189369,0.01276348,2600.2,2599.5,3.36413359]
["bitfinex","ETHUSD",1646565189568,0.23416389,2600.1,2599.6,1.24060529]
["bitfinex","ETHUSD",1646565189763,0.01276348,2600.2,2599.7,1.24060529]
["bitfinex","ETHUSD",1646565189764,0.23416389,2600.0,2599.7,1.24060529]
["bitfinex","ETHUSD",1646565189964,0.01276348,2600.2,2599.8,1.24060529]
["bitfinex","ETHUSD",1646565189965,0.23416389,2599.9,2599.8,1.24060529]
["bitfinex","ETHUSD",1646565190218,0.652,2600.3,2599.8,0.55120121]
["bitfinex","ETHUSD",1646565190219,0.88616389,2600.3,2599.8,0.55120121]
["bitfinex","ETHUSD",1646565190409,0.23416389,2600.2,2599.9,0.55120121]
["bitfinex","ETHUSD",1646565190607,0.23416389,2600.1,2600.0,0.55120121]
["bitfinex","ETHUSD",1646565190806,0.652,2600.3,2600.0,0.55120121]
["bitfinex","ETHUSD",1646565191005,0.652,2600.3,2600.0,0.8896]
["bitfinex","ETHUSD",1646565191408,0.652,2600.3,2600.0,1.96855736]
["bitfinex","ETHUSD",1646565192910,2.7868,2600.7,2600.0,0.8896]
["bitfinex","ETHUSD",1646565193111,1.18692927,2600.6,2599.4,3.17703192]
["bitfinex","ETHUSD",1646565193309,4.68692927,2600.8,2599.5,0.36951433]
["bitfinex","ETHUSD",1646565193510,1.18692927,2600.7,2599.5,0.36951433]
["bitfinex","ETHUSD",1646565194158,1.18692927,2600.7,2600.0,1.20116853]
["bitfinex","ETHUSD",1646565194365,1.18692927,2600.6,2600.0,1.20116853]
["bitfinex","ETHUSD",1646565194556,1.2255,2600.9,2600.0,1.20116853]
["bitfinex","ETHUSD",1646565194757,1.18692604,2600.8,2600.0,1.20116853]
["bitfinex","ETHUSD",1646565195362,1.57112604,2600.8,2599.5,1.213]
["bitfinex","ETHUSD",1646565195561,4.68692604,2600.7,2599.9,0.00185728]
["bitfinex","ETHUSD",1646565195762,16.42692604,2600.7,2599.9,0.00185728]
["bitfinex","ETHUSD",1646565195962,16.42692604,2600.7,2600.1,0.02638255]
["bitfinex","ETHUSD",1646565195963,1.18692604,2600.6,2600.1,0.02638255]
["bitfinex","ETHUSD",1646565196162,11.75260332,2600.3,2599.9,0.00185728]
["bitfinex","ETHUSD",1646565196361,14.28947424,2600.2,2599.0,0.36922788]
["bitfinex","ETHUSD",1646565196562,11.74,2600.0,2599.0,0.36922788]
["bitfinex","ETHUSD",1646565196865,12.92692604,2599.9,2599.8,0.00185731]
["bitfinex","ETHUSD",1646565197060,1.15292604,2599.9,2599.8,0.00185731]
["bitfinex","ETHUSD",1646565197713,1.15292604,2599.9,2598.9,3.7155]
["bitfinex","ETHUSD",1646565197902,5.8249182,2600.2,2599.3,0.00185767]
["bitfinex","ETHUSD",1646565197903,0.97702503,2599.7,2599.3,0.00185767]
["bitfinex","ETHUSD",1646565198907,0.97702503,2599.7,2598.9,2.7155]
["bitfinex","ETHUSD",1646565199107,3.5,2599.8,2599.0,0.00185792]
["bitfinex","ETHUSD",1646565199307,4.0765,2600.2,2599.0,0.00185792]
["bitfinex","ETHUSD",1646565199513,0.9625,2599.8,2599.0,0.00185792]
["bitfinex","ETHUSD",1646565199711,3.5,2599.7,2599.0,0.00185792]
["bitfinex","ETHUSD",1646565200111,3.47952174,2599.7,2598.9,3.7155]
["bitfinex","ETHUSD",1646565200312,3.47952174,2599.7,2598.9,3.71747328]
["bitfinex","ETHUSD",1646565200512,0.9625,2599.8,2598.9,3.71747328]
["bitfinex","ETHUSD",1646565200713,0.3842,2600.1,2598.9,3.71747328]
["bitfinex","ETHUSD",1646565200911,0.3842,2600.0,2598.9,3.71747328]
["bitfinex","ETHUSD",1646565201313,0.3842,2600.0,2598.9,3.7155]
["bitfinex","ETHUSD",1646565201554,3.5,2600.2,2599.4,1.07942019]
["bitfinex","ETHUSD",1646565203359,0.1923,2600.1,2599.4,1.07942019]
["bitfinex","ETHUSD",1646565203559,0.1923,2600.2,2599.4,1.07942019]
["bitfinex","ETHUSD",1646565203759,0.1923,2600.3,2599.4,1.07942019]
["bitfinex","ETHUSD",1646565203960,6.4966,2600.4,2599.4,1.07942019]
["bitfinex","ETHUSD",1646565204763,6.6889,2600.4,2599.4,1.07942019]
["bitfinex","ETHUSD",1646565205205,6.6889,2600.4,2599.4,1.08136773]
["bitfinex","ETHUSD",1646565205408,6.6889,2600.4,2599.4,0.00194754]
["bitfinex","ETHUSD",1646565205409,0.652,2600.1,2599.4,0.00194754]
["bitfinex","ETHUSD",1646565205706,15.24,2600.0,2599.4,0.00194754]
["bitfinex","ETHUSD",1646565205908,0.00102387,2599.2,2598.9,2.7155]
["bitfinex","ETHUSD",1646565206307,0.00102387,2599.2,2598.8,2.9046]
["bitfinex","ETHUSD",1646565208517,0.00102387,2599.2,2598.8,3.9046]
["bitfinex","ETHUSD",1646565209954,0.00102387,2599.2,2598.8,1.0]
["bitfinex","ETHUSD",1646565210163,0.00102387,2599.2,2598.5,0.0019538]
["bitfinex","ETHUSD",1646565210959,0.00102387,2599.2,2598.3,3.8368]
["bitfinex","ETHUSD",1646565211157,0.00102387,2599.2,2598.4,0.96738875]
["bitfinex","ETHUSD",1646565215129,0.00102387,2599.2,2598.4,1.35158875]
["bitfinex","ETHUSD",1646565215336,0.00102387,2599.2,2598.4,2.16468875]
["bitfinex","ETHUSD",1646565215932,0.00102387,2599.2,2599.1,1.14503487]
["bitfinex","ETHUSD",1646565218356,0.00102387,2599.2,2599.1,1.52923487]
["bitfinex","ETHUSD",1646565224178,0.00102387,2599.2,2599.1,1.89723213]
["bitfinex","ETHUSD",1646565224375,0.00102387,2599.2,2599.1,1.52923487]
["bitfinex","ETHUSD",1646565224578,0.00102387,2599.2,2599.0,0.94774961]
["bitfinex","ETHUSD",1646565224777,0.00102387,2599.2,2599.0,0.56354961]
["bitfinex","ETHUSD",1646565225178,0.00102387,2599.2,2598.8,2.7337]
["bitfinex","ETHUSD",1646565225582,0.00102387,2599.2,2598.8,3.1179]
["bitfinex","ETHUSD",1646565225779,0.00102387,2599.2,2598.8,4.34154322]
["bitfinex","ETHUSD",1646565225977,0.00102387,2599.2,2598.8,5.34154322]
["bitfinex","ETHUSD",1646565226178,0.00102387,2599.2,2598.6,1.13143674]
["bitfinex","ETHUSD",1646565226479,0.00102387,2599.2,2598.5,4.3081]
["bitfinex","ETHUSD",1646565226877,0.00102387,2599.2,2598.5,4.31003681]
["bitfinex","ETHUSD",1646565227478,0.00102387,2599.2,2598.5,5.31003681]
["bitfinex","ETHUSD",1646565227705,0.00102387,2599.2,2598.5,5.3081]
["bitfinex","ETHUSD",1646565228109,0.00102387,2599.2,2598.5,1.0]
["bitfinex","ETHUSD",1646565228311,0.00102387,2599.2,2598.3,5.73393693]
["bitfinex","ETHUSD",1646565228312,0.00102387,2599.2,2598.3,6.73393693]
["bitfinex","ETHUSD",1646565228609,12.92232991,2599.2,2598.3,2.83873693]
["bitfinex","ETHUSD",1646565228809,12.92232991,2599.2,2598.3,2.8368]
["bitfinex","ETHUSD",1646565228810,0.652,2599.0,2598.3,2.8368]
["bitfinex","ETHUSD",1646565229014,0.9635649,2598.8,2598.3,2.8368]
["bitfinex","ETHUSD",1646565229214,3.5,2598.7,2598.3,2.83536118]
["bitfinex","ETHUSD",1646565229509,3.5,2598.7,2598.2,0.00193701]
["bitfinex","ETHUSD",1646565230109,3.5,2598.7,2597.8,2.9554]
["bitfinex","ETHUSD",1646565230420,0.3842,2599.1,2597.9,0.00193724]
["bitfinex","ETHUSD",1646565230611,5.03589928,2599.0,2597.9,0.00193724]
["bitfinex","ETHUSD",1646565230808,1.15169928,2598.9,2597.9,0.00193724]
["bitfinex","ETHUSD",1646565231208,1.15169928,2598.9,2598.0,1.0119976]
["bitfinex","ETHUSD",1646565231483,3.5,2598.8,2598.0,1.0119976]
["bitfinex","ETHUSD",1646565232683,3.5,2598.9,2598.0,1.0119976]
["bitfinex","ETHUSD",1646565232885,1.15400521,2598.8,2598.0,1.0119976]
["bitfinex","ETHUSD",1646565233090,4.84699,2599.1,2598.0,1.0119976]
["bitfinex","ETHUSD",1646565233285,1.1540313,2599.0,2598.0,1.0119976]
["bitfinex","ETHUSD",1646565233483,3.5,2598.9,2598.0,1.0119976]
["bitfinex","ETHUSD",1646565233684,1.1540313,2598.8,2598.0,1.0119976]
["bitfinex","ETHUSD",1646565233889,1.1540313,2598.8,2598.1,0.40222391]
["bitfinex","ETHUSD",1646565235613,1.1540313,2598.7,2598.1,0.40222391]
["bitfinex","ETHUSD",1646565235809,1.1540313,2598.6,2598.1,0.40222391]
["bitfinex","ETHUSD",1646565236012,4.8876,2599.1,2598.1,0.40222391]
["bitfinex","ETHUSD",1646565237613,4.8876,2599.1,2598.1,0.40416103]
["bitfinex","ETHUSD",1646565238215,4.6953,2599.1,2598.1,0.40416103]
["bitfinex","ETHUSD",1646565238412,4.6953,2599.1,2598.1,0.40222391]
["bitfinex","ETHUSD",1646565238814,4.6953,2599.1,2598.1,0.40416103]
["bitfinex","ETHUSD",1646565239664,4.6953,2599.1,2598.1,0.40222391]
["bitfinex","ETHUSD",1646565239966,0.00102387,2599.2,2598.1,0.78836103]
["bitfinex","ETHUSD",1646565240170,0.00102387,2599.2,2598.1,0.38613712]
["bitfinex","ETHUSD",1646565240368,0.00102387,2599.2,2598.1,1.0915071]
["bitfinex","ETHUSD",1646565240669,0.00102387,2599.2,2598.3,0.3842]
["bitfinex","ETHUSD",1646565240881,0.00102387,2599.2,2599.1,0.89609438]
["bitfinex","ETHUSD",1646565241166,0.00102387,2599.2,2599.1,2.06089438]
["bitfinex","ETHUSD",1646565244416,0.00102387,2599.2,2599.1,2.44509438]
["bitfinex","ETHUSD",1646565245615,0.00102387,2599.2,2599.1,2.63739438]
["bitfinex","ETHUSD",1646565245816,0.00102387,2599.2,2599.1,3.63739438]
["bitfinex","ETHUSD",1646565249674,2.387e-05,2599.2,2599.1,14.4813]
["bitfinex","ETHUSD",1646565249873,2.387e-05,2599.2,2599.1,15.18666998]
["bitfinex","ETHUSD",1646565250220,0.3848,2600.3,2599.1,15.18666998]
["bitfinex","ETHUSD",1646565250221,0.3848,2600.3,2599.3,0.38497613]
["bitfinex","ETHUSD",1646565250404,3.69326317,2600.8,2599.3,0.57727613]
["bitfinex","ETHUSD",1646565250605,3.69326317,2600.8,2600.1,0.98813123]
["bitfinex","ETHUSD",1646565250805,3.69326317,2600.8,2599.5,0.3842]
["bitfinex","ETHUSD",1646565250806,0.70366317,2600.8,2599.5,0.3842]
["bitfinex","ETHUSD",1646565251006,4.20366317,2600.8,2599.5,1.5764]
["bitfinex","ETHUSD",1646565251608,4.58786317,2600.8,2599.5,1.1922]
["bitfinex","ETHUSD",1646565252015,4.58786317,2600.8,2599.8,1.078597]
["bitfinex","ETHUSD",1646565252016,4.20366317,2600.8,2599.8,1.078597]
["bitfinex","ETHUSD",1646565252211,4.15366317,2600.8,2599.8,1.078597]
["bitfinex","ETHUSD",1646565253215,0.1922,2600.7,2599.8,1.08053286]
["bitfinex","ETHUSD",1646565254060,0.1922,2600.7,2599.8,1.078597]
["bitfinex","ETHUSD",1646565254559,0.1922,2600.9,2599.8,1.078597]
["bitfinex","ETHUSD",1646565255365,3.8842,2601.0,2599.8,1.078597]
["bitfinex","ETHUSD",1646565255565,3.8842,2601.0,2599.8,1.08053282]
["bitfinex","ETHUSD",1646565255566,1.18532042,2600.7,2599.8,1.08053282]
["bitfinex","ETHUSD",1646565255761,1.18532042,2600.7,2599.8,0.00193582]
["bitfinex","ETHUSD",1646565255762,3.5,2600.6,2599.8,0.00193582]
["bitfinex","ETHUSD",1646565255961,1.15382924,2600.5,2599.8,0.00193582]
["bitfinex","ETHUSD",1646565256162,15.24,2600.4,2599.8,0.00193582]
["bitfinex","ETHUSD",1646565256370,12.89382924,2600.3,2599.8,0.00193582]
["bitfinex","ETHUSD",1646565256568,4.65382924,2600.2,2599.3,0.00077613]
["bitfinex","ETHUSD",1646565256863,0.92540794,2599.8,2599.6,0.00193597]
["bitfinex","ETHUSD",1646565257062,1.15382924,2599.7,2599.6,0.00193597]
["bitfinex","ETHUSD",1646565257728,4.65382924,2599.7,2599.3,0.00077613]
["bitfinex","ETHUSD",1646565257921,1.15382924,2599.6,2599.3,0.00077613]
["bitfinex","ETHUSD",1646565259321,1.15382924,2599.5,2599.3,0.00077613]
["bitfinex","ETHUSD",1646565259521,3.5,2599.9,2599.3,0.00077613]
["bitfinex","ETHUSD",1646565259726,1.15358123,2599.8,2599.3,0.00077613]
["bitfinex","ETHUSD",1646565261765,1.15358123,2599.7,2599.3,1.14437481]
["bitfinex","ETHUSD",1646565261966,1.15358123,2599.6,2599.3,1.14437481]
["bitfinex","ETHUSD",1646565262167,0.1923,2600.1,2599.4,0.40344117]
["bitfinex","ETHUSD",1646565262364,1.15385382,2600.0,2599.4,0.40344117]
["bitfinex","ETHUSD",1646565262564,2.1946,2600.6,2599.4,0.40344117]
["bitfinex","ETHUSD",1646565262769,1.15392861,2600.5,2599.4,0.78764117]
["bitfinex","ETHUSD",1646565262966,1.15392861,2600.5,2600.2,0.87671348]
["bitfinex","ETHUSD",1646565263363,1.15392861,2600.4,2600.2,0.87671348]
["bitfinex","ETHUSD",1646565263564,0.69980041,2601.0,2600.2,0.87671348]
["bitfinex","ETHUSD",1646565263769,1.15397466,2601.0,2600.2,0.87671348]
["bitfinex","ETHUSD",1646565264275,0.69980041,2600.9,2599.8,0.00193586]
["bitfinex","ETHUSD",1646565264468,3.5,2600.8,2599.8,0.00193586]
["bitfinex","ETHUSD",1646565264670,1.15397466,2600.7,2599.8,0.00193586]
["bitfinex","ETHUSD",1646565264871,1.34617466,2600.7,2599.8,0.00193586]
["bitfinex","ETHUSD",1646565265069,1.15397466,2600.6,2599.7,0.40323858]
["bitfinex","ETHUSD",1646565265308,1.15397466,2600.5,2599.8,0.95918532]
["bitfinex","ETHUSD",1646565265508,1.15397466,2600.4,2599.8,0.95918532]
["bitfinex","ETHUSD",1646565265707,1.15397466,2600.3,2599.8,0.00193586]
["bitfinex","ETHUSD",1646565265907,1.15397466,2600.2,2599.8,0.00193586]
["bitfinex","ETHUSD",1646565266108,1.2789444,2600.8,2599.7,0.40311562]
["bitfinex","ETHUSD",1646565266310,1.1534196,2600.7,2599.7,0.1922]
["bitfinex","ETHUSD",1646565266709,1.1534196,2600.7,2599.8,1.08113742]
["bitfinex","ETHUSD",1646565268712,3.5,2600.6,2599.7,0.1922]
["bitfinex","ETHUSD",1646565268956,1.1534196,2600.5,2599.7,0.00224412]
["bitfinex","ETHUSD",1646565269161,5.67074481,2600.8,2599.7,0.00224412]
["bitfinex","ETHUSD",1646565269162,1.1534196,2600.4,2599.7,0.00224412]
["bitfinex","ETHUSD",1646565269358,1.1534196,2600.3,2599.7,0.00224412]
["bitfinex","ETHUSD",1646565269565,1.1534196,2600.2,2599.7,0.00224412]
["bitfinex","ETHUSD",1646565269761,1.1534196,2600.1,2599.6,3.8571]
["bitfinex","ETHUSD",1646565269961,1.11493185,2600.4,2599.6,1.0]
["bitfinex","ETHUSD",1646565270163,1.1530745,2600.3,2599.6,1.0]
["bitfinex","ETHUSD",1646565270467,1.1530745,2600.3,2599.5,1.10922164]
["bitfinex","ETHUSD",1646565271062,1.1530745,2600.3,2599.5,1.1069773]
["bitfinex","ETHUSD",1646565271762,1.1530745,2600.2,2599.5,1.1069773]
["bitfinex","ETHUSD",1646565271962,3.5,2600.6,2599.5,1.1069773]
["bitfinex","ETHUSD",1646565272167,1.15291325,2600.5,2599.6,0.1923]
["bitfinex","ETHUSD",1646565272561,1.12210484,2600.4,2599.6,0.1923]
["bitfinex","ETHUSD",1646565272810,1.15291325,2600.3,2599.5,1.2992773]
["bitfinex","ETHUSD",1646565273412,1.15291325,2600.3,2599.6,0.40292201]
["bitfinex","ETHUSD",1646565273610,1.15291325,2600.3,2599.5,1.2992773]
["bitfinex","ETHUSD",1646565274412,1.15291325,2600.3,2599.6,0.40304763]
["bitfinex","ETHUSD",1646565274614,1.15291325,2600.3,2599.5,1.2992773]
["bitfinex","ETHUSD",1646565274816,1.15291325,2600.3,2599.6,0.40307708]
["bitfinex","ETHUSD",1646565275011,1.15291325,2600.2,2599.5,1.2992773]
["bitfinex","ETHUSD",1646565275214,4.8235,2600.8,2599.6,0.40301493]
["bitfinex","ETHUSD",1646565275416,1.53698923,2600.7,2599.6,0.40301493]
["bitfinex","ETHUSD",1646565275616,1.15278923,2600.6,2599.6,0.40301493]
["bitfinex","ETHUSD",1646565275914,1.15278923,2600.6,2599.9,0.88492825]
["bitfinex","ETHUSD",1646565276112,1.15278923,2600.5,2599.9,0.88392737]
["bitfinex","ETHUSD",1646565276313,1.15278923,2600.4,2599.9,0.88392737]
["bitfinex","ETHUSD",1646565276556,1.15278923,2600.3,2599.9,0.88392737]
["bitfinex","ETHUSD",1646565276758,1.15278923,2600.2,2599.9,0.88392737]
["bitfinex","ETHUSD",1646565276960,1.85258964,2600.8,2599.9,0.88392737]
["bitfinex","ETHUSD",1646565277156,1.15381372,2600.7,2599.9,0.88392737]
["bitfinex","ETHUSD",1646565277362,1.15381372,2600.6,2599.9,0.88392737]
["bitfinex","ETHUSD",1646565277557,1.15381372,2600.5,2599.9,0.88392737]
["bitfinex","ETHUSD",1646565277758,1.15381372,2600.4,2600.0,0.40342714]
["bitfinex","ETHUSD",1646565277961,1.15381372,2600.8,2600.0,1.42982714]
["bitfinex","ETHUSD",1646565278158,4.67450041,2601.1,2600.1,0.40342714]
["bitfinex","ETHUSD",1646565278159,1.15478199,2600.7,2600.1,0.40342714]
["bitfinex","ETHUSD",1646565278356,1.15478199,2600.6,2600.1,0.40342714]
["bitfinex","ETHUSD",1646565278558,5.1502,2601.1,2600.1,0.40342714]
["bitfinex","ETHUSD",1646565278757,1.15460264,2601.0,2600.1,0.40342714]
["bitfinex","ETHUSD",1646565278957,1.15460264,2601.0,2600.4,1.19354772]
["bitfinex","ETHUSD",1646565279161,0.48836636,2600.3,2600.0,1.0264]
["bitfinex","ETHUSD",1646565279363,0.48836636,2600.3,2600.1,0.42547718]
["bitfinex","ETHUSD",1646565279763,0.48836636,2600.3,2600.2,0.00193228]
["bitfinex","ETHUSD",1646565280216,0.48836636,2600.3,2600.2,1.00574239]
["bitfinex","ETHUSD",1646565280405,0.48836636,2600.3,2600.2,1.43121957]
["bitfinex","ETHUSD",1646565280605,0.48836636,2600.3,2600.2,1.42928729]
["bitfinex","ETHUSD",1646565282616,0.48836636,2600.3,2600.2,1.00381011]
["bitfinex","ETHUSD",1646565282810,0.48836636,2600.3,2600.2,1.42992398]
["bitfinex","ETHUSD",1646565283112,0.48836636,2600.3,2600.2,0.42611387]
["bitfinex","ETHUSD",1646565283311,0.48836636,2600.3,2600.0,1.58079029]
["bitfinex","ETHUSD",1646565283312,0.48836636,2600.3,2600.0,0.58079029]
["bitfinex","ETHUSD",1646565283512,0.48836636,2600.3,2600.1,0.4261329]
["bitfinex","ETHUSD",1646565283962,1.13407604,2600.2,2600.0,0.58079029]
["bitfinex","ETHUSD",1646565284163,1.13407604,2600.2,2599.8,0.1922]
["bitfinex","ETHUSD",1646565284464,1.13407604,2600.2,2599.9,0.4261886]
["bitfinex","ETHUSD",1646565290713,1.13407604,2600.2,2599.8,0.1922]
["bitfinex","ETHUSD",1646565291115,1.13407604,2600.2,2599.5,0.87511329]
["bitfinex","ETHUSD",1646565291456,1.13407604,2600.2,2599.6,0.42700505]
["bitfinex","ETHUSD",1646565292058,1.13407604,2600.2,2599.6,1.44860505]
["bitfinex","ETHUSD",1646565292257,1.13407604,2600.2,2600.1,1.16410164]
["bitfinex","ETHUSD",1646565292458,1.13407604,2600.2,2600.1,1.59110669]
["bitfinex","ETHUSD",1646565294464,0.48836636,2600.3,2600.1,1.59110669]
["bitfinex","ETHUSD",1646565294663,0.48836636,2600.3,2600.2,0.42700505]
["bitfinex","ETHUSD",1646565295063,1.62474414,2600.3,2600.2,0.42700505]
["bitfinex","ETHUSD",1646565296920,0.48836636,2600.3,2600.2,0.42700505]
["bitfinex","ETHUSD",1646565300368,4.61630041,2601.1,2600.2,0.42700505]
["bitfinex","ETHUSD",1646565300568,1.12786205,2601.0,2600.2,1.27120505]
["bitfinex","ETHUSD",1646565300771,1.12786205,2600.9,2600.3,0.42700505]
["bitfinex","ETHUSD",1646565300974,1.12786205,2600.8,2600.3,0.42700505]
["bitfinex","ETHUSD",1646565301165,0.69980041,2601.4,2600.3,0.42700505]
["bitfinex","ETHUSD",1646565301166,1.12786205,2600.7,2600.3,0.42700505]
["bitfinex","ETHUSD",1646565301366,0.00239947,2601.2,2600.3,0.42700505]
["bitfinex","ETHUSD",1646565301568,0.00239947,2601.2,2600.4,0.42700505]
["bitfinex","ETHUSD",1646565301868,0.00239947,2601.2,2600.5,0.42700505]
["bitfinex","ETHUSD",1646565301869,0.69980041,2601.1,2600.5,0.42700505]
["bitfinex","ETHUSD",1646565302069,0.69980041,2601.1,2600.1,3.94603563]
["bitfinex","ETHUSD",1646565302270,0.69980041,2601.1,2600.2,0.43546031]
["bitfinex","ETHUSD",1646565302469,4.19980041,2601.1,2600.3,0.00193548]
["bitfinex","ETHUSD",1646565302713,1.12751686,2601.0,2600.3,0.00193548]
["bitfinex","ETHUSD",1646565302913,1.82731727,2601.0,2600.3,0.43739579]
["bitfinex","ETHUSD",1646565303312,1.82731727,2601.0,2600.3,0.43546031]
["bitfinex","ETHUSD",1646565304314,1.12751686,2600.9,2600.3,0.43546031]
["bitfinex","ETHUSD",1646565304515,1.82731727,2601.0,2600.3,0.43546031]
["bitfinex","ETHUSD",1646565304715,1.12751686,2600.9,2600.3,0.43546031]
["bitfinex","ETHUSD",1646565304915,1.82731727,2601.0,2600.3,0.43546031]
["bitfinex","ETHUSD",1646565305117,1.12751686,2600.9,2600.3,0.43546031]
["bitfinex","ETHUSD",1646565305319,1.12751686,2600.8,2600.4,0.43546031]
["bitfinex","ETHUSD",1646565305516,1.12751686,2600.7,2600.5,0.43546031]
["bitfinex","ETHUSD",1646565305716,1.12751686,2600.9,2600.2,0.43546031]
["bitfinex","ETHUSD",1646565305918,1.12751686,2600.9,2600.1,2.9460356]
["bitfinex","ETHUSD",1646565305919,1.13003104,2600.8,2600.3,0.43546031]
["bitfinex","ETHUSD",1646565306122,1.13003104,2600.7,2600.4,0.43546031]
["bitfinex","ETHUSD",1646565306316,1.13003104,2600.6,2600.2,0.43546031]
["bitfinex","ETHUSD",1646565306587,1.13003104,2600.5,2600.3,0.43546031]
["bitfinex","ETHUSD",1646565306991,1.88140041,2601.3,2600.4,0.43546031]
["bitfinex","ETHUSD",1646565307187,1.13346792,2601.2,2600.5,1.43542392]
["bitfinex","ETHUSD",1646565307390,1.13586722,2601.2,2600.6,0.43546031]
["bitfinex","ETHUSD",1646565307587,1.13586722,2601.2,2600.9,0.8917621]
["bitfinex","ETHUSD",1646565307788,1.13586722,2601.2,2601.0,0.43546031]
["bitfinex","ETHUSD",1646565307995,1.13346792,2601.1,2601.0,0.43546031]
["bitfinex","ETHUSD",1646565308395,0.83800038,2601.5,2601.0,0.43546031]
["bitfinex","ETHUSD",1646565308396,1.13346792,2601.4,2601.0,0.43546031]
["bitfinex","ETHUSD",1646565308596,0.83800038,2601.5,2601.0,0.43546031]
["bitfinex","ETHUSD",1646565308597,0.00239984,2601.2,2601.0,0.43546031]
["bitfinex","ETHUSD",1646565308803,1.13586776,2601.2,2601.0,0.43546031]
["bitfinex","ETHUSD",1646565308996,1.13346792,2601.1,2601.0,0.43546031]
["bitfinex","ETHUSD",1646565309196,2.41967521,2601.1,2601.0,0.43546031]
["bitfinex","ETHUSD",1646565309396,3.7058825,2601.1,2601.0,0.43546031]
["bitfinex","ETHUSD",1646565310005,0.00239984,2601.2,2601.1,2.9]
["bitfinex","ETHUSD",1646565310216,1.27670041,2602.0,2601.2,2.9]
["bitfinex","ETHUSD",1646565310217,1.13310281,2601.7,2601.2,2.9]
["bitfinex","ETHUSD",1646565310416,1.2428,2602.3,2601.3,0.43546031]
["bitfinex","ETHUSD",1646565310614,1.13103111,2602.2,2601.9,1.1400145]
["bitfinex","ETHUSD",1646565310817,1.13103111,2602.2,2601.3,2.9107]
["bitfinex","ETHUSD",1646565311015,1.13103111,2602.2,2601.4,0.43146249]
["bitfinex","ETHUSD",1646565311214,1.13103111,2602.1,2601.4,12.17146249]
["bitfinex","ETHUSD",1646565311419,0.00291073,2602.5,2601.5,0.62346249]
["bitfinex","ETHUSD",1646565311614,4.43423428,2602.7,2601.6,0.43146249]
["bitfinex","ETHUSD",1646565311615,1.13406558,2602.6,2601.6,0.43146249]
["bitfinex","ETHUSD",1646565311816,1.83386599,2602.6,2601.7,0.192]
["bitfinex","ETHUSD",1646565312016,0.00239978,2602.1,2602.0,1.1115572]
["bitfinex","ETHUSD",1646565312515,0.00239978,2602.1,2601.4,0.192]
["bitfinex","ETHUSD",1646565312722,0.00239978,2602.1,2601.5,0.43047638]
["bitfinex","ETHUSD",1646565312916,0.00239978,2602.1,2601.6,0.192]
["bitfinex","ETHUSD",1646565313117,1.13115485,2602.3,2601.7,0.43047638]
["bitfinex","ETHUSD",1646565313319,0.0023998,2601.9,2601.7,0.43047638]
["bitfinex","ETHUSD",1646565313617,0.0023998,2601.9,2601.8,0.93091956]
["bitfinex","ETHUSD",1646565314270,1.13115485,2602.4,2601.8,0.93091956]
["bitfinex","ETHUSD",1646565314470,0.00239979,2602.0,2601.8,0.93091956]
["bitfinex","ETHUSD",1646565315371,1.13115485,2602.3,2601.8,0.93091956]
["bitfinex","ETHUSD",1646565315571,1.13115485,2602.2,2601.8,0.93091956]
["bitfinex","ETHUSD",1646565315772,0.00239939,2602.0,2601.8,0.93091956]
["bitfinex","ETHUSD",1646565316576,0.00291073,2602.5,2601.8,0.93091956]
["bitfinex","ETHUSD",1646565316577,1.12990209,2602.4,2601.8,0.93091956]
["bitfinex","ETHUSD",1646565316772,1.12990209,2602.3,2601.8,0.93091956]
["bitfinex","ETHUSD",1646565316976,0.00239939,2602.0,2601.8,0.93091956]
["bitfinex","ETHUSD",1646565317914,1.12850788,2602.4,2601.5,0.192]
["bitfinex","ETHUSD",1646565318115,0.3842,2602.7,2601.4,4.11113771]
["bitfinex","ETHUSD",1646565318116,0.00239939,2602.0,2601.4,4.11113771]
["bitfinex","ETHUSD",1646565318318,0.00239939,2602.0,2601.4,3.11113771]
["bitfinex","ETHUSD",1646565318518,0.00239939,2602.0,2601.4,0.58925379]
["bitfinex","ETHUSD",1646565318917,0.00239939,2602.0,2601.5,0.89006673]
["bitfinex","ETHUSD",1646565319123,1.12850788,2602.2,2601.4,0.58925379]
["bitfinex","ETHUSD",1646565319318,0.00239949,2601.8,2601.4,0.58925379]
["bitfinex","ETHUSD",1646565320121,1.51270788,2602.1,2601.3,3.9107]
["bitfinex","ETHUSD",1646565320320,1.12850788,2602.0,2601.3,3.9107]
["bitfinex","ETHUSD",1646565320536,0.0023995,2601.7,2601.3,1.0]
["bitfinex","ETHUSD",1646565320721,0.0023995,2601.7,2601.1,6.30278392]
["bitfinex","ETHUSD",1646565320923,0.0023995,2601.7,2601.1,6.18961588]
["bitfinex","ETHUSD",1646565321120,0.0023995,2601.7,2601.1,4.66773196]
["bitfinex","ETHUSD",1646565321475,1.12850788,2601.9,2601.1,4.66773196]
["bitfinex","ETHUSD",1646565321669,0.00239951,2601.5,2601.1,4.66773196]
["bitfinex","ETHUSD",1646565322266,0.00239951,2601.5,2601.1,1.88683196]
["bitfinex","ETHUSD",1646565322466,0.00239951,2601.5,2601.0,3.0967]
["bitfinex","ETHUSD",1646565322669,0.89912481,2602.0,2600.9,2.52188392]
["bitfinex","ETHUSD",1646565322670,1.12850788,2601.7,2600.9,2.52188392]
["bitfinex","ETHUSD",1646565322876,0.00239949,2601.4,2600.9,2.52188392]
["bitfinex","ETHUSD",1646565323566,0.00239949,2601.4,2600.6,0.58854737]
["bitfinex","ETHUSD",1646565323766,1.12850788,2601.5,2600.6,0.58854737]
["bitfinex","ETHUSD",1646565323964,1.12850788,2601.4,2600.6,0.58854737]
["bitfinex","ETHUSD",1646565324176,1.12850788,2601.3,2600.6,0.58854737]
["bitfinex","ETHUSD",1646565324372,0.00239936,2601.4,2600.6,0.58854737]
["bitfinex","ETHUSD",1646565324373,1.12850788,2601.2,2600.6,0.58854737]
["bitfinex","ETHUSD",1646565324573,4.59599945,2601.1,2600.3,3.81340648]
["bitfinex","ETHUSD",1646565324779,1.09599945,2601.0,2600.3,3.62120648]
["bitfinex","ETHUSD",1646565324975,1.09599945,2601.0,2600.1,0.1922]
["bitfinex","ETHUSD",1646565324976,3.8842,2600.9,2599.7,0.1922]
["bitfinex","ETHUSD",1646565325212,1.09562327,2600.8,2599.8,0.4604755]
["bitfinex","ETHUSD",1646565325413,1.09562327,2600.8,2600.2,0.00195519]
["bitfinex","ETHUSD",1646565325615,0.95717466,2600.8,2600.2,0.00195519]
["bitfinex","ETHUSD",1646565326213,0.95717466,2600.8,2600.0,0.4604755]
["bitfinex","ETHUSD",1646565326613,0.95717466,2600.8,2600.0,0.0019554]
["bitfinex","ETHUSD",1646565326816,0.95717466,2600.8,2600.1,0.46052765]
["bitfinex","ETHUSD",1646565327013,0.95717466,2600.8,2600.0,0.0019554]
["bitfinex","ETHUSD",1646565327014,0.95717466,2600.8,2600.0,0.46248305]
["bitfinex","ETHUSD",1646565327414,0.95717466,2600.8,2600.0,0.46052765]
["bitfinex","ETHUSD",1646565327612,0.95717466,2600.8,2600.0,1.02830568]
["bitfinex","ETHUSD",1646565327813,0.95717466,2600.8,2600.0,0.56777803]
["bitfinex","ETHUSD",1646565328012,1.09453109,2600.7,2600.0,0.56777803]
["bitfinex","ETHUSD",1646565328213,0.95717466,2600.8,2600.0,0.56777803]
["bitfinex","ETHUSD",1646565328818,3.8842,2601.1,2600.0,0.56777803]
["bitfinex","ETHUSD",1646565329076,1.09436168,2601.0,2600.1,0.46030846]
["bitfinex","ETHUSD",1646565329279,2.7146,2601.2,2600.1,0.46030846]
["bitfinex","ETHUSD",1646565329585,1.238,2601.3,2600.1,0.46030846]
["bitfinex","ETHUSD",1646565329774,1.238,2601.3,2600.8,1.07138561]
["bitfinex","ETHUSD",1646565329977,5.16688403,2601.7,2600.8,1.07138561]
["bitfinex","ETHUSD",1646565329978,4.0743,2601.7,2600.8,1.07138561]
["bitfinex","ETHUSD",1646565330180,3.1878,2601.8,2600.8,1.07138561]
["bitfinex","ETHUSD",1646565330181,0.00239893,2601.4,2600.8,1.07138561]
["bitfinex","ETHUSD",1646565330980,1.09511236,2601.7,2600.8,1.07138561]
["bitfinex","ETHUSD",1646565331177,1.09511236,2601.7,2600.9,0.4602399]
["bitfinex","ETHUSD",1646565331378,0.00239932,2601.4,2600.9,0.4602399]
["bitfinex","ETHUSD",1646565332083,0.00239932,2601.4,2600.8,1.63461725]
["bitfinex","ETHUSD",1646565332278,1.09511236,2601.7,2600.9,0.46030929]
["bitfinex","ETHUSD",1646565332478,0.00239936,2601.4,2600.9,0.46030929]
["bitfinex","ETHUSD",1646565333415,1.09511236,2601.7,2600.9,0.46030929]
["bitfinex","ETHUSD",1646565333615,1.09511236,2601.6,2600.9,0.46030929]
["bitfinex","ETHUSD",1646565333816,0.00239936,2601.4,2600.9,0.46030929]
["bitfinex","ETHUSD",1646565334221,0.00239936,2601.4,2600.8,0.56323164]
["bitfinex","ETHUSD",1646565334625,1.09616767,2601.7,2600.8,0.56323164]
["bitfinex","ETHUSD",1646565335022,0.00239932,2601.4,2600.8,0.56323164]
["bitfinex","ETHUSD",1646565335822,1.09616767,2601.7,2600.8,0.56323164]
["bitfinex","ETHUSD",1646565336022,1.09616767,2601.7,2600.8,1.6089835]
["bitfinex","ETHUSD",1646565336224,0.00239932,2601.4,2600.8,1.6089835]
["bitfinex","ETHUSD",1646565336489,0.00239932,2601.4,2600.9,0.46090176]
["bitfinex","ETHUSD",1646565336981,1.09616767,2601.7,2600.9,0.46090176]
["bitfinex","ETHUSD",1646565337381,0.00239936,2601.4,2600.4,7.42212557]
["bitfinex","ETHUSD",1646565337584,3.50239936,2601.4,2600.5,0.46107882]
["bitfinex","ETHUSD",1646565337781,1.09616767,2601.3,2600.5,0.46107882]
["bitfinex","ETHUSD",1646565338382,1.01030662,2601.2,2600.4,5.17222557]
["bitfinex","ETHUSD",1646565338580,3.8842,2601.4,2600.5,0.46110131]
["bitfinex","ETHUSD",1646565338581,1.09616767,2601.1,2600.5,0.46110131]
["bitfinex","ETHUSD",1646565338780,3.88659914,2601.4,2600.5,0.46110131]
["bitfinex","ETHUSD",1646565338781,1.09616767,2601.0,2600.5,0.46110131]
["bitfinex","ETHUSD",1646565338980,1.09616767,2600.9,2600.5,0.46110131]
["bitfinex","ETHUSD",1646565339179,3.50239914,2601.4,2600.5,0.46110131]
["bitfinex","ETHUSD",1646565339383,1.09819939,2601.3,2600.3,1.11520213]
["bitfinex","ETHUSD",1646565339686,1.09819939,2601.3,2600.4,0.46119422]
["bitfinex","ETHUSD",1646565341119,0.0023991,2601.4,2600.4,0.46119422]
["bitfinex","ETHUSD",1646565341120,1.09819939,2601.2,2600.4,0.46119422]
["bitfinex","ETHUSD",1646565341318,0.0023991,2601.4,2600.4,0.46119422]
["bitfinex","ETHUSD",1646565341919,1.09820325,2601.5,2601.0,1.17784726]
["bitfinex","ETHUSD",1646565342117,1.10060239,2601.4,2601.0,1.17784726]
["bitfinex","ETHUSD",1646565342323,1.09820325,2601.3,2601.0,1.17784726]
["bitfinex","ETHUSD",1646565342717,0.00239914,2601.4,2601.1,0.46131324]
["bitfinex","ETHUSD",1646565343117,0.00291073,2601.9,2601.1,0.46131324]
["bitfinex","ETHUSD",1646565343118,1.09847498,2601.5,2601.1,0.46131324]
["bitfinex","ETHUSD",1646565343318,0.00239936,2601.4,2601.1,0.46131324]
["bitfinex","ETHUSD",1646565344178,1.09824145,2601.8,2601.1,0.46131324]
["bitfinex","ETHUSD",1646565344378,1.09824145,2601.7,2601.1,0.46131324]
["bitfinex","ETHUSD",1646565344578,0.00239945,2601.4,2601.1,0.46131324]
["bitfinex","ETHUSD",1646565345380,1.09868304,2601.8,2601.1,0.46131324]
["bitfinex","ETHUSD",1646565345584,1.09868304,2601.7,2601.1,0.46131324]
["bitfinex","ETHUSD",1646565345781,0.00225287,2601.4,2601.2,0.46131324]
["bitfinex","ETHUSD",1646565345981,0.00225287,2601.4,2600.9,0.57243632]
["bitfinex","ETHUSD",1646565346180,1.10093591,2601.4,2601.0,0.46135797]
["bitfinex","ETHUSD",1646565346479,0.00225287,2601.4,2601.0,0.46135797]
["bitfinex","ETHUSD",1646565346678,1.0984495,2601.8,2601.0,0.46135797]
["bitfinex","ETHUSD",1646565346882,0.00225283,2601.4,2601.1,1.08415445]
["bitfinex","ETHUSD",1646565347081,0.00225283,2601.4,2601.2,0.46135797]
["bitfinex","ETHUSD",1646565347281,0.00225283,2601.4,2601.1,1.08415445]
["bitfinex","ETHUSD",1646565347488,0.00225283,2601.4,2600.9,0.57243632]
["bitfinex","ETHUSD",1646565347718,0.00225283,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565348019,0.0024316,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565349026,1.0984495,2601.6,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565349226,1.0984495,2601.5,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565349429,1.10088114,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565349626,0.00243164,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565350230,1.0992512,2601.6,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565350428,0.00243164,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565350628,1.10168284,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565350830,1.0992512,2601.3,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565351028,0.00243164,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565351566,1.09945411,2601.7,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565351768,0.00243164,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565352771,1.09945411,2601.5,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565352971,1.10188575,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565353171,1.09945411,2601.3,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565353371,1.09945411,2601.2,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565353675,0.00243164,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565353873,1.10017565,2601.7,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565354074,0.00243156,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565354477,1.10260721,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565354674,1.10017565,2601.3,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565354875,1.10017565,2601.2,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565355080,0.70271114,2601.8,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565355316,0.0024316,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565356122,1.10212001,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565356321,1.09968841,2601.3,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565356522,0.00243164,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565357522,1.09991118,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565357727,1.09991118,2601.3,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565357926,0.00243164,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565358723,0.00291073,2601.8,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565358991,0.00243164,2601.4,2601.0,0.46144886]
["bitfinex","ETHUSD",1646565359984,0.00291073,2601.8,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565360191,0.00243164,2601.4,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565361086,0.00291073,2601.8,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565361287,0.00243173,2601.4,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565362390,0.00291073,2601.8,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565362592,0.00243173,2601.4,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565363417,0.00291073,2601.8,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565363615,0.69980041,2601.9,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565363816,0.00243173,2601.4,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565364618,0.00291073,2601.8,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565364819,0.69980041,2601.9,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565365021,0.00243173,2601.4,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565365823,0.00291073,2601.8,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565366023,0.69980041,2601.9,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565366223,0.00243173,2601.4,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565367064,0.00291073,2601.8,2601.2,1.1535257]
["bitfinex","ETHUSD",1646565367265,0.00243173,2601.4,2600.9,0.57243632]
["bitfinex","ETHUSD",1646565367874,0.85213173,2601.4,2600.8,1.0]
["bitfinex","ETHUSD",1646565368066,3.5,2601.3,2600.8,1.0]
["bitfinex","ETHUSD",1646565368270,3.5,2601.3,2600.6,5.40142557]
["bitfinex","ETHUSD",1646565368464,3.5,2601.3,2600.6,2.52272557]
["bitfinex","ETHUSD",1646565368465,3.50291073,2601.3,2600.6,2.52272557]
["bitfinex","ETHUSD",1646565369070,3.50291073,2601.3,2600.5,1.22201806]
["bitfinex","ETHUSD",1646565369670,0.00291073,2601.3,2600.5,1.22201806]
["bitfinex","ETHUSD",1646565370517,5.38657834,2601.3,2600.3,0.70349312]
["bitfinex","ETHUSD",1646565370730,5.38657834,2601.3,2600.2,2.52272557]
["bitfinex","ETHUSD",1646565370731,0.69980041,2601.1,2600.2,2.52272557]
["bitfinex","ETHUSD",1646565370925,5.8138672,2601.3,2600.2,2.52272557]
["bitfinex","ETHUSD",1646565370926,0.69980041,2601.0,2600.2,2.52272557]
["bitfinex","ETHUSD",1646565371519,0.69980041,2601.0,2600.1,5.6507]
["bitfinex","ETHUSD",1646565371720,0.69980041,2601.0,2600.3,1.22278231]
["bitfinex","ETHUSD",1646565372118,0.69980041,2601.0,2600.1,6.6507]
["bitfinex","ETHUSD",1646565372319,0.69980041,2600.9,2600.1,6.6507]
["bitfinex","ETHUSD",1646565372826,3.5,2600.8,2600.1,6.6507]
["bitfinex","ETHUSD",1646565373125,3.5,2600.8,2600.1,3.7871]
["bitfinex","ETHUSD",1646565373322,3.5,2600.8,2600.2,1.07033482]
["bitfinex","ETHUSD",1646565373528,3.5,2600.8,2600.1,3.7871]
["bitfinex","ETHUSD",1646565375170,3.5,2600.8,2600.1,4.94433566]
["bitfinex","ETHUSD",1646565378730,1.1004989,2600.7,2600.2,0.46332075]
["bitfinex","ETHUSD",1646565379326,1.1004989,2601.0,2600.2,0.46332075]
["bitfinex","ETHUSD",1646565379528,1.1004989,2600.9,2600.2,0.46332075]
["bitfinex","ETHUSD",1646565379728,1.1004989,2600.8,2600.2,0.46332075]
["bitfinex","ETHUSD",1646565380028,1.1004989,2600.7,2600.2,0.46332075]
["bitfinex","ETHUSD",1646565380228,1.1004989,2600.6,2600.4,0.98361904]
["bitfinex","ETHUSD",1646565380427,1.1004989,2601.1,2600.5,0.46332075]
["bitfinex","ETHUSD",1646565380631,1.10057444,2601.0,2600.5,0.46332075]
["bitfinex","ETHUSD",1646565380930,1.10057444,2600.9,2600.5,0.46332075]
["bitfinex","ETHUSD",1646565381132,1.10057444,2600.8,2600.5,0.46332075]
["bitfinex","ETHUSD",1646565381340,1.10057444,2600.7,2600.5,0.46332075]
["bitfinex","ETHUSD",1646565381568,1.10057444,2600.6,2600.5,0.46332075]
["bitfinex","ETHUSD",1646565381769,1.10057444,2601.1,2600.5,0.46332075]
["bitfinex","ETHUSD",1646565381975,1.10057444,2601.0,2600.5,0.46332075]
["bitfinex","ETHUSD",1646565382169,2.81434901,2601.3,2600.5,0.46332075]
["bitfinex","ETHUSD",1646565382170,1.10057444,2600.9,2600.5,0.46332075]
["bitfinex","ETHUSD",1646565382377,1.10057444,2600.8,2600.5,0.46332075]
["bitfinex","ETHUSD",1646565382572,1.1004987,2601.2,2600.5,0.46332075]
["bitfinex","ETHUSD",1646565382774,1.1004987,2601.1,2600.6,2.92176326]
["bitfinex","ETHUSD",1646565382974,0.00243121,2601.4,2600.7,0.46332075]
["bitfinex","ETHUSD",1646565383272,0.00243121,2601.4,2600.8,3.38936291]
["bitfinex","ETHUSD",1646565383472,0.00243121,2601.4,2600.9,0.46332075]
["bitfinex","ETHUSD",1646565383671,1.08274781,2601.4,2601.0,0.46332075]
["bitfinex","ETHUSD",1646565383875,0.00291073,2601.5,2601.2,1.22320315]
["bitfinex","ETHUSD",1646565384074,0.0024316,2601.4,2600.7,1.1617]
["bitfinex","ETHUSD",1646565384275,0.0024316,2601.4,2600.8,0.4833775]
["bitfinex","ETHUSD",1646565385074,1.08046353,2601.4,2600.8,0.4833775]
["bitfinex","ETHUSD",1646565385321,1.08046353,2601.3,2600.8,0.4833775]
["bitfinex","ETHUSD",1646565385517,1.08046353,2601.2,2600.8,0.4833775]
["bitfinex","ETHUSD",1646565385717,1.08046353,2601.1,2600.9,1.00790528]
["bitfinex","ETHUSD",1646565385920,0.00243156,2601.4,2601.0,0.4833775]
["bitfinex","ETHUSD",1646565386421,1.07974105,2601.5,2601.0,0.4833775]
["bitfinex","ETHUSD",1646565386622,1.08217269,2601.4,2601.0,0.4833775]
["bitfinex","ETHUSD",1646565386820,0.00243164,2601.4,2601.0,0.4833775]
["bitfinex","ETHUSD",1646565387222,1.08217269,2601.4,2601.0,0.4833775]
["bitfinex","ETHUSD",1646565387423,1.07974105,2601.3,2601.0,0.4833775]
["bitfinex","ETHUSD",1646565387723,1.07974105,2601.2,2601.0,0.4833775]
["bitfinex","ETHUSD",1646565387919,1.07974105,2601.1,2601.0,0.4833775]
["bitfinex","ETHUSD",1646565388520,0.00243164,2601.4,2601.0,0.4833775]
["bitfinex","ETHUSD",1646565388723,0.70271114,2601.7,2601.0,0.4833775]
["bitfinex","ETHUSD",1646565388989,0.00243151,2601.4,2601.0,0.4833775]
["bitfinex","ETHUSD",1646565389371,0.00243151,2601.4,2601.0,0.48190944]
["bitfinex","ETHUSD",1646565389972,1.78245219,2601.7,2601.0,0.48190944]
["bitfinex","ETHUSD",1646565390181,0.00243164,2601.4,2601.0,0.48190944]
["bitfinex","ETHUSD",1646565391073,0.00291073,2601.7,2601.0,0.48190944]
["bitfinex","ETHUSD",1646565391276,0.00243164,2601.4,2601.0,0.48190944]
["bitfinex","ETHUSD",1646565391872,0.00243164,2601.4,2601.3,0.94135924]
["bitfinex","ETHUSD",1646565392072,0.3608277,2601.2,2600.7,0.57327668]
["bitfinex","ETHUSD",1646565393118,0.3608277,2601.2,2600.8,1.04897842]
["bitfinex","ETHUSD",1646565394225,0.00243147,2601.4,2600.8,1.04897842]
["bitfinex","ETHUSD",1646565394226,0.00243147,2601.4,2600.9,3.4]
["bitfinex","ETHUSD",1646565394627,0.00291073,2601.8,2600.9,5.10349312]
["bitfinex","ETHUSD",1646565395024,0.0024316,2601.4,2600.9,8.02879507]
["bitfinex","ETHUSD",1646565395226,0.0024316,2601.4,2600.9,4.7842]
["bitfinex","ETHUSD",1646565395424,0.0024316,2601.4,2600.9,5.71476559]
["bitfinex","ETHUSD",1646565395628,0.0024316,2601.4,2601.3,1.14910348]
["bitfinex","ETHUSD",1646565395824,0.00291073,2602.1,2601.3,1.14910348]
["bitfinex","ETHUSD",1646565396029,0.70271114,2602.2,2601.3,1.14910348]
["bitfinex","ETHUSD",1646565396323,0.0024316,2601.4,2601.3,1.14910348]
["bitfinex","ETHUSD",1646565397184,0.70271114,2602.2,2601.7,0.87250454]
["bitfinex","ETHUSD",1646565397383,0.69980041,2602.2,2601.7,0.87250454]
["bitfinex","ETHUSD",1646565397585,4.19980041,2602.2,2601.1,1.1825]
["bitfinex","ETHUSD",1646565397783,0.00291073,2602.1,2601.1,1.1825]
["bitfinex","ETHUSD",1646565397984,0.70271114,2602.1,2601.1,1.1825]
["bitfinex","ETHUSD",1646565398583,0.00243172,2601.7,2601.1,1.1825]
["bitfinex","ETHUSD",1646565398784,0.00243172,2601.7,2601.4,0.95895687]
["bitfinex","ETHUSD",1646565399193,0.00243172,2601.7,2601.1,1.1825]
["bitfinex","ETHUSD",1646565399584,0.00291073,2601.9,2600.9,8.743]
["bitfinex","ETHUSD",1646565399796,0.00243173,2601.7,2600.9,8.743]
["bitfinex","ETHUSD",1646565400617,0.00291073,2601.9,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565401021,0.00243173,2601.4,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565401828,0.00291073,2601.9,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565402221,0.00243173,2601.4,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565403223,0.00291073,2601.9,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565403423,0.00243173,2601.4,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565404274,0.00291073,2601.9,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565404478,0.00243173,2601.4,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565405477,0.00291073,2601.9,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565405676,0.00243173,2601.4,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565406675,0.00291073,2601.9,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565406875,0.00243173,2601.4,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565407920,0.00291073,2602.0,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565408118,0.00243173,2601.4,2601.2,1.1491643]
["bitfinex","ETHUSD",1646565408823,0.00243173,2601.4,2600.8,1.2131]
["bitfinex","ETHUSD",1646565409045,3.50291073,2601.7,2600.7,0.57327668]
["bitfinex","ETHUSD",1646565409423,0.00243173,2601.4,2600.8,0.48811594]
["bitfinex","ETHUSD",1646565410324,1.07513664,2601.6,2601.2,1.05457021]
["bitfinex","ETHUSD",1646565410524,0.00243156,2601.4,2600.7,0.57327668]
["bitfinex","ETHUSD",1646565410726,0.00243156,2601.4,2600.8,0.48805359]
["bitfinex","ETHUSD",1646565411568,0.00291073,2601.7,2601.2,1.171019]
["bitfinex","ETHUSD",1646565411569,1.07513664,2601.6,2601.2,1.171019]
["bitfinex","ETHUSD",1646565411769,0.00243156,2601.4,2601.2,1.171019]
["bitfinex","ETHUSD",1646565412070,0.00243156,2601.4,2600.7,0.57327668]
["bitfinex","ETHUSD",1646565412071,0.44145329,2601.1,2600.7,0.57327668]
["bitfinex","ETHUSD",1646565412282,0.39145329,2601.1,2600.8,1.40957093]
["bitfinex","ETHUSD",1646565412468,0.39145329,2601.1,2600.9,0.50991225]
["bitfinex","ETHUSD",1646565413676,0.00243143,2601.4,2600.9,0.50991225]
["bitfinex","ETHUSD",1646565413874,1.04603345,2601.7,2600.9,0.50991225]
["bitfinex","ETHUSD",1646565414077,1.04603345,2601.6,2600.9,12.63411225]
["bitfinex","ETHUSD",1646565414286,0.69980041,2602.1,2600.9,12.63411225]
["bitfinex","ETHUSD",1646565414287,0.00243147,2601.4,2601.0,0.50991225]
["bitfinex","ETHUSD",1646565415074,1.04603345,2601.7,2601.0,0.50991225]
["bitfinex","ETHUSD",1646565415320,1.04603345,2601.6,2601.4,1.16689023]
["bitfinex","ETHUSD",1646565415519,0.00291073,2602.1,2601.5,0.50991225]
["bitfinex","ETHUSD",1646565415721,1.04607781,2602.1,2601.5,0.50991225]
["bitfinex","ETHUSD",1646565416620,0.00243171,2601.9,2601.5,0.50991225]
["bitfinex","ETHUSD",1646565417024,0.00243171,2601.9,2601.8,1.00468784]
["bitfinex","ETHUSD",1646565417527,1.04607781,2602.0,2601.8,1.00468784]
["bitfinex","ETHUSD",1646565417727,1.04607781,2601.9,2601.8,1.00468784]
["bitfinex","ETHUSD",1646565418024,0.00243171,2602.0,2601.8,1.00468784]
["bitfinex","ETHUSD",1646565418628,1.04607781,2602.0,2601.8,1.00468784]
["bitfinex","ETHUSD",1646565418828,1.04607781,2601.9,2601.8,1.00468784]
["bitfinex","ETHUSD",1646565419071,0.84091111,2602.3,2601.8,1.00468784]
["bitfinex","ETHUSD",1646565419072,0.0024317,2602.0,2601.8,1.00468784]
["bitfinex","ETHUSD",1646565419973,1.04607781,2602.2,2601.8,1.00468784]
["bitfinex","ETHUSD",1646565420182,0.0024317,2602.0,2601.8,1.00468784]
["bitfinex","ETHUSD",1646565420574,0.0024317,2602.0,2601.5,0.56474114]
["bitfinex","ETHUSD",1646565420777,1.04850951,2602.0,2601.6,0.51802285]
["bitfinex","ETHUSD",1646565420982,1.04607781,2601.9,2601.6,0.51802285]
["bitfinex","ETHUSD",1646565421369,1.04850952,2601.9,2601.6,0.51802285]
["bitfinex","ETHUSD",1646565421770,1.04850952,2601.9,2601.7,1.12323027]
["bitfinex","ETHUSD",1646565421973,1.04607781,2601.8,2601.7,1.12323027]
["bitfinex","ETHUSD",1646565422171,1.04607781,2601.8,2601.7,0.51835376]
["bitfinex","ETHUSD",1646565422374,1.04607781,2602.2,2601.7,0.51835376]
["bitfinex","ETHUSD",1646565422722,0.00243171,2601.9,2601.5,0.56474114]
["bitfinex","ETHUSD",1646565422919,0.00243171,2601.9,2601.6,0.5183568]
["bitfinex","ETHUSD",1646565423120,0.00243171,2601.9,2601.7,1.07486481]
["bitfinex","ETHUSD",1646565423318,0.00243171,2601.9,2601.5,0.56474114]
["bitfinex","ETHUSD",1646565423520,0.69980041,2602.0,2601.5,0.56474114]
["bitfinex","ETHUSD",1646565423720,0.70223212,2601.9,2601.5,0.56474114]
["bitfinex","ETHUSD",1646565423921,0.70223212,2601.9,2601.6,0.51897578]
["bitfinex","ETHUSD",1646565423922,1.04607781,2601.8,2601.6,0.51897578]
["bitfinex","ETHUSD",1646565424123,1.04607781,2601.7,2601.6,0.51897578]
["bitfinex","ETHUSD",1646565424522,0.00243171,2601.9,2601.8,0.90440602]
["bitfinex","ETHUSD",1646565424726,1.048823,2601.9,2601.8,0.90440602]
["bitfinex","ETHUSD",1646565424926,1.048823,2602.0,2601.8,1.42335671]
["bitfinex","ETHUSD",1646565425127,1.048823,2601.9,2601.8,0.90440602]
["bitfinex","ETHUSD",1646565425329,1.048823,2601.9,2601.8,1.4233524]
["bitfinex","ETHUSD",1646565425524,1.74862341,2602.2,2601.8,1.4233524]
["bitfinex","ETHUSD",1646565425724,1.74862341,2602.2,2601.5,0.56474114]
["bitfinex","ETHUSD",1646565425925,1.74862341,2602.2,2601.6,0.51895296]
["bitfinex","ETHUSD",1646565426225,0.0024317,2602.1,2601.6,0.51895296]
["bitfinex","ETHUSD",1646565426769,0.0024317,2602.1,2602.0,1.06955228]
["bitfinex","ETHUSD",1646565426968,0.70223211,2602.1,2602.0,1.06955228]
["bitfinex","ETHUSD",1646565427168,0.69980041,2602.1,2602.0,1.06955228]
["bitfinex","ETHUSD",1646565428372,0.69980041,2602.1,2601.5,0.56474114]
["bitfinex","ETHUSD",1646565428571,0.69980041,2602.1,2601.6,0.51950507]
["bitfinex","ETHUSD",1646565429474,1.048823,2602.0,2601.6,0.51950507]
["bitfinex","ETHUSD",1646565429675,1.048823,2601.9,2601.6,0.51950507]
["bitfinex","ETHUSD",1646565429875,1.048823,2601.8,2601.6,0.51950507]
["bitfinex","ETHUSD",1646565430075,0.00243171,2602.0,2601.6,0.51950507]
["bitfinex","ETHUSD",1646565430076,1.048823,2601.7,2601.6,0.51950507]
["bitfinex","ETHUSD",1646565430317,0.00243171,2602.0,2601.7,1.21198909]
["bitfinex","ETHUSD",1646565430523,0.00243171,2602.0,2601.8,0.51950507]
["bitfinex","ETHUSD",1646565430718,0.69980041,2602.0,2601.5,0.56474114]
["bitfinex","ETHUSD",1646565430919,0.70223212,2602.0,2601.6,0.51950588]
["bitfinex","ETHUSD",1646565431822,0.70223212,2602.0,2601.2,3.1348]
["bitfinex","ETHUSD",1646565431823,0.69980041,2601.8,2601.2,3.1348]
["bitfinex","ETHUSD",1646565432021,0.70617613,2601.6,2601.3,0.51961977]
["bitfinex","ETHUSD",1646565432220,0.70617613,2601.6,2600.8,1.2169]
["bitfinex","ETHUSD",1646565432221,0.69558806,2601.1,2600.8,1.2169]
["bitfinex","ETHUSD",1646565432419,0.69558806,2601.1,2600.9,0.51953958]
["bitfinex","ETHUSD",1646565432620,0.69558806,2601.1,2601.0,0.51953958]
["bitfinex","ETHUSD",1646565433026,1.74676839,2601.1,2601.0,1.00099667]
["bitfinex","ETHUSD",1646565433221,1.74676839,2601.1,2601.0,1.52053625]
["bitfinex","ETHUSD",1646565433421,0.69558806,2601.1,2601.0,1.52053625]
["bitfinex","ETHUSD",1646565434474,1.74629334,2601.1,2601.0,1.52053625]
["bitfinex","ETHUSD",1646565435276,0.69558806,2601.1,2601.0,1.52053625]
["bitfinex","ETHUSD",1646565435475,1.74661898,2601.1,2601.0,1.52053625]
["bitfinex","ETHUSD",1646565435681,1.74657208,2601.1,2601.0,1.52053625]
["bitfinex","ETHUSD",1646565435881,0.69558806,2601.1,2601.0,2.22402937]
["bitfinex","ETHUSD",1646565437175,0.00243151,2601.4,2601.1,3.7]
["bitfinex","ETHUSD",1646565437377,0.00243151,2601.4,2601.3,0.70731059]
["bitfinex","ETHUSD",1646565437717,0.00291073,2602.1,2601.4,2.2]
["bitfinex","ETHUSD",1646565437919,0.3842,2602.5,2601.5,6.08014086]
["bitfinex","ETHUSD",1646565438121,0.93821757,2602.7,2601.6,11.74]
["bitfinex","ETHUSD",1646565438518,0.93821757,2602.7,2601.6,12.74]
["bitfinex","ETHUSD",1646565438919,4.98118395,2602.8,2601.6,12.74]
["bitfinex","ETHUSD",1646565439125,1.6056,2602.9,2601.7,1.92187]
["bitfinex","ETHUSD",1646565439326,1.6056,2602.9,2602.7,0.95265472]
["bitfinex","ETHUSD",1646565439327,1.2214,2602.9,2602.7,0.95265472]
["bitfinex","ETHUSD",1646565439525,0.93821757,2603.0,2602.7,0.95265472]
["bitfinex","ETHUSD",1646565440325,1.32241757,2603.0,2601.8,6.07141481]
["bitfinex","ETHUSD",1646565440534,1.32241757,2603.0,2602.1,1.92158]
["bitfinex","ETHUSD",1646565440535,0.00243164,2603.0,2602.1,1.92158]
["bitfinex","ETHUSD",1646565440728,0.00243164,2603.0,2602.2,11.74]
["bitfinex","ETHUSD",1646565440933,0.00243164,2603.0,2602.1,3.23978]
["bitfinex","ETHUSD",1646565441131,0.00243164,2603.0,2602.2,12.1242]
["bitfinex","ETHUSD",1646565441337,0.00243164,2603.0,2602.4,11.74]
["bitfinex","ETHUSD",1646565441575,4.43821757,2603.5,2603.0,0.89423113]
["bitfinex","ETHUSD",1646565441576,0.00287653,2603.4,2603.0,0.89423113]
["bitfinex","ETHUSD",1646565441773,1.6056,2603.6,2603.0,0.89423113]
["bitfinex","ETHUSD",1646565441774,2.15961757,2603.6,2603.0,0.89423113]
["bitfinex","ETHUSD",1646565441973,2.15961757,2603.6,2602.4,4.269]
["bitfinex","ETHUSD",1646565442174,4.4410941,2603.5,2602.4,5.269]
["bitfinex","ETHUSD",1646565442373,4.8252941,2603.5,2602.4,5.269]
["bitfinex","ETHUSD",1646565442573,0.93821757,2603.4,2602.4,5.269]
["bitfinex","ETHUSD",1646565442779,0.00287653,2603.3,2602.4,5.269]
["bitfinex","ETHUSD",1646565442973,0.00243163,2603.1,2602.4,5.269]
["bitfinex","ETHUSD",1646565443173,0.00243163,2603.1,2603.0,1.14049891]
["bitfinex","ETHUSD",1646565443376,0.00287653,2603.5,2602.4,5.269]
["bitfinex","ETHUSD",1646565443774,3.50287653,2603.5,2602.4,5.269]
["bitfinex","ETHUSD",1646565444180,3.69487653,2603.5,2602.4,5.269]
["bitfinex","ETHUSD",1646565444581,0.192,2603.5,2602.9,0.89441221]
["bitfinex","ETHUSD",1646565444783,0.00287668,2603.4,2602.9,0.89441221]
["bitfinex","ETHUSD",1646565444982,1.41627668,2603.6,2602.9,0.89441221]
["bitfinex","ETHUSD",1646565445214,1.4134,2603.6,2602.9,0.89441221]
["bitfinex","ETHUSD",1646565445617,1.4134,2603.6,2602.4,5.269]
["bitfinex","ETHUSD",1646565445817,0.00287668,2603.5,2602.4,5.269]
["bitfinex","ETHUSD",1646565446516,0.00243149,2603.2,2602.4,5.269]
["bitfinex","ETHUSD",1646565446715,0.00243149,2603.2,2602.7,1.17518]
["bitfinex","ETHUSD",1646565447615,0.00287668,2603.5,2602.7,1.17518]
["bitfinex","ETHUSD",1646565447818,0.00243149,2603.2,2602.7,1.17518]
["bitfinex","ETHUSD",1646565448823,0.00287668,2603.3,2602.7,1.17518]
["bitfinex","ETHUSD",1646565449095,0.00243149,2603.2,2602.7,1.17518]
["bitfinex","ETHUSD",1646565449897,0.70492704,2603.5,2602.7,1.17518]
["bitfinex","ETHUSD",1646565450097,0.00243149,2603.2,2602.7,1.17518]
["bitfinex","ETHUSD",1646565451098,0.00287668,2603.3,2602.7,1.17518]
["bitfinex","ETHUSD",1646565451297,0.89583689,2603.4,2602.7,1.17518]
["bitfinex","ETHUSD",1646565451503,0.00243149,2603.2,2602.7,1.17518]
["bitfinex","ETHUSD",1646565451698,0.00243149,2603.2,2602.4,5.269]
["bitfinex","ETHUSD",1646565452299,0.00287668,2603.3,2602.4,5.269]
["bitfinex","ETHUSD",1646565452497,0.00243136,2603.2,2602.4,5.269]
["bitfinex","ETHUSD",1646565453019,0.00243136,2603.2,2602.6,1.03878327]
["bitfinex","ETHUSD",1646565453421,0.00287668,2603.3,2602.6,1.03878327]
["bitfinex","ETHUSD",1646565453823,0.27524635,2602.5,2602.4,5.269]
["bitfinex","ETHUSD",1646565454027,0.27524635,2602.5,2602.4,5.33390207]
["bitfinex","ETHUSD",1646565455027,0.27524635,2602.5,2602.4,2.22380207]
["bitfinex","ETHUSD",1646565455228,0.27524635,2602.5,2602.4,1.22380207]
["bitfinex","ETHUSD",1646565455626,0.27524635,2602.5,2602.1,0.58802512]
["bitfinex","ETHUSD",1646565456774,0.27524635,2602.5,2602.2,0.96079751]
["bitfinex","ETHUSD",1646565458470,0.27524635,2602.5,2602.1,0.78012512]
["bitfinex","ETHUSD",1646565458671,0.27524635,2602.5,2602.1,0.1921]
["bitfinex","ETHUSD",1646565458870,0.96670448,2602.4,2601.9,2.52149609]
["bitfinex","ETHUSD",1646565459873,1.13152872,2602.1,2601.9,2.52149609]
["bitfinex","ETHUSD",1646565460075,1.13152872,2602.1,2601.5,0.192]
["bitfinex","ETHUSD",1646565460076,0.96670448,2602.0,2601.5,0.192]
["bitfinex","ETHUSD",1646565460323,0.96670448,2602.0,2601.6,0.59380135]
["bitfinex","ETHUSD",1646565460523,0.96670448,2602.0,2601.4,1.88450314]
["bitfinex","ETHUSD",1646565460725,0.96670448,2602.0,2601.5,0.59381044]
["bitfinex","ETHUSD",1646565461326,0.00287668,2602.4,2601.5,0.59381044]
["bitfinex","ETHUSD",1646565461525,0.969559,2602.4,2601.5,0.59381044]
["bitfinex","ETHUSD",1646565462327,2.06385365,2602.4,2601.5,0.59381044]
["bitfinex","ETHUSD",1646565462527,0.96668232,2602.3,2601.5,0.59381044]
["bitfinex","ETHUSD",1646565463527,0.96668232,2602.3,2601.6,0.192]
["bitfinex","ETHUSD",1646565463729,0.96668232,2602.3,2601.7,0.59381044]
["bitfinex","ETHUSD",1646565464206,0.96668232,2602.3,2601.5,0.192]
["bitfinex","ETHUSD",1646565464404,0.96668232,2602.3,2601.6,0.59385862]
["bitfinex","ETHUSD",1646565464609,0.96668232,2602.3,2601.8,0.95131502]
["bitfinex","ETHUSD",1646565464805,0.96668232,2602.2,2601.8,0.95131502]
["bitfinex","ETHUSD",1646565465004,1.41434635,2602.5,2601.8,0.95131502]
["bitfinex","ETHUSD",1646565465205,0.96965959,2602.4,2601.8,0.95131502]
["bitfinex","ETHUSD",1646565465407,0.96678291,2602.4,2601.8,0.95131502]
["bitfinex","ETHUSD",1646565465605,0.96678291,2602.4,2601.9,0.59392801]
["bitfinex","ETHUSD",1646565470137,0.96678291,2602.4,2602.2,1.08986615]
["bitfinex","ETHUSD",1646565472580,0.96678291,2602.4,2601.8,0.192]
["bitfinex","ETHUSD",1646565472776,0.96678291,2602.4,2601.9,0.59415538]
["bitfinex","ETHUSD",1646565474184,0.96678291,2602.4,2602.2,1.21812422]
["bitfinex","ETHUSD",1646565474379,0.29280878,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1646565474579,0.29280878,2602.1,2601.9,1.68321619]
["bitfinex","ETHUSD",1646565474779,0.29280878,2602.1,2602.0,0.61696974]
["bitfinex","ETHUSD",1646565477839,0.27812303,2602.5,2602.2,0.50140787]
["bitfinex","ETHUSD",1646565477840,0.22812303,2602.5,2602.2,0.50140787]
["bitfinex","ETHUSD",1646565478035,0.94019059,2602.4,2602.2,0.50140787]
["bitfinex","ETHUSD",1646565478235,0.94019059,2602.4,2602.3,1.71843738]
["bitfinex","ETHUSD",1646565478835,0.94019059,2602.4,2602.3,1.09433502]
["bitfinex","ETHUSD",1646565479682,0.94019059,2602.4,2602.3,5.21853521]
["bitfinex","ETHUSD",1646565479883,0.22524635,2602.5,2602.3,2.56913521]
["bitfinex","ETHUSD",1646565480084,0.00287668,2602.8,2602.4,7.42420019]
["bitfinex","ETHUSD",1646565480286,5.11575036,2603.3,2602.5,0.62420019]
["bitfinex","ETHUSD",1646565480287,0.00287668,2603.0,2602.5,0.62420019]
["bitfinex","ETHUSD",1646565480497,0.93737233,2603.1,2602.6,3.5]
["bitfinex","ETHUSD",1646565480687,0.93737233,2603.1,2602.7,0.62420019]
["bitfinex","ETHUSD",1646565480883,0.93737233,2603.0,2602.8,0.62420019]
["bitfinex","ETHUSD",1646565481182,0.70492704,2603.3,2602.4,4.5]
["bitfinex","ETHUSD",1646565481183,0.93737233,2602.9,2602.4,4.5]
["bitfinex","ETHUSD",1646565481482,0.93737233,2602.8,2602.5,0.62872758]
["bitfinex","ETHUSD",1646565481687,0.93737233,2602.7,2602.5,0.62872758]
["bitfinex","ETHUSD",1646565481983,0.93737233,2602.6,2602.5,0.62872758]
["bitfinex","ETHUSD",1646565482181,0.00287668,2603.1,2602.8,0.97055677]
["bitfinex","ETHUSD",1646565482383,0.93704239,2603.1,2602.8,0.97055677]
["bitfinex","ETHUSD",1646565482826,0.93704239,2603.0,2602.8,0.97055677]
["bitfinex","ETHUSD",1646565483032,0.93704239,2602.9,2602.8,0.97055677]
["bitfinex","ETHUSD",1646565483426,0.70205036,2603.2,2602.8,0.97055677]
["bitfinex","ETHUSD",1646565483828,0.70446188,2603.2,2602.8,0.97055677]
["bitfinex","ETHUSD",1646565484529,1.69398269,2603.2,2602.4,1.0]
["bitfinex","ETHUSD",1646565484734,0.70205036,2603.0,2602.5,0.62873739]
["bitfinex","ETHUSD",1646565484932,0.70205036,2602.9,2602.3,3.09226321]
["bitfinex","ETHUSD",1646565485132,0.70205036,2602.9,2602.4,0.62879907]
["bitfinex","ETHUSD",1646565485836,0.70205036,2602.8,2602.3,1.57421146]
["bitfinex","ETHUSD",1646565486033,2.81484593,2602.8,2602.3,1.57421146]
["bitfinex","ETHUSD",1646565486231,0.93704239,2602.7,2602.3,1.57421146]
["bitfinex","ETHUSD",1646565486477,0.93704239,2602.6,2602.3,1.57421146]
["bitfinex","ETHUSD",1646565486675,0.70205036,2602.9,2602.3,1.57421146]
["bitfinex","ETHUSD",1646565486676,0.93704239,2602.5,2602.3,1.57421146]
["bitfinex","ETHUSD",1646565486877,0.70205036,2602.9,2602.3,1.57421146]
["bitfinex","ETHUSD",1646565487376,0.93704239,2602.8,2602.4,0.62875389]
["bitfinex","ETHUSD",1646565487577,0.93704239,2602.7,2602.4,0.62875389]
["bitfinex","ETHUSD",1646565487779,0.93704239,2602.6,2602.0,2.71349609]
["bitfinex","ETHUSD",1646565488082,1.63909275,2602.5,2601.9,2.52149609]
["bitfinex","ETHUSD",1646565488275,0.70205036,2602.5,2602.0,0.62907873]
["bitfinex","ETHUSD",1646565488476,0.93010994,2602.3,2602.0,0.62907873]
["bitfinex","ETHUSD",1646565488676,0.93704239,2602.2,2602.0,0.62907873]
["bitfinex","ETHUSD",1646565488880,0.93704239,2602.1,2602.0,0.62907873]
["bitfinex","ETHUSD",1646565489379,0.00287668,2602.5,2602.0,0.62907873]
["bitfinex","ETHUSD",1646565489580,0.00287668,2602.6,2602.1,0.62907873]
["bitfinex","ETHUSD",1646565489779,1.02066818,2602.6,2602.2,0.62907873]
["bitfinex","ETHUSD",1646565489980,0.93704239,2602.5,2601.8,1.143499]
["bitfinex","ETHUSD",1646565490238,0.93704239,2602.4,2601.9,0.62900491]
["bitfinex","ETHUSD",1646565490427,0.93704239,2602.3,2601.9,0.62900491]
["bitfinex","ETHUSD",1646565490631,0.93704239,2602.2,2601.9,0.62900491]
["bitfinex","ETHUSD",1646565490834,0.70492704,2602.8,2601.9,0.62900491]
["bitfinex","ETHUSD",1646565491027,0.70492704,2602.8,2602.4,1.22873963]
["bitfinex","ETHUSD",1646565491230,1.63886042,2602.8,2602.4,1.22873963]
["bitfinex","ETHUSD",1646565492027,1.58886042,2602.8,2601.8,0.192]
["bitfinex","ETHUSD",1646565492329,0.93968674,2602.7,2601.9,0.63002157]
["bitfinex","ETHUSD",1646565492527,0.93681006,2602.6,2601.9,0.63002157]
["bitfinex","ETHUSD",1646565492730,0.93681006,2602.5,2601.9,0.63002157]
["bitfinex","ETHUSD",1646565493027,0.93681006,2602.4,2601.9,0.63002157]
["bitfinex","ETHUSD",1646565493236,0.65492704,2602.8,2602.3,1.09242745]
["bitfinex","ETHUSD",1646565493428,1.58823095,2602.8,2602.3,1.09242745]
["bitfinex","ETHUSD",1646565493829,1.58823095,2602.8,2602.4,0.63009617]
["bitfinex","ETHUSD",1646565494584,0.75396188,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1646565494784,0.93618059,2602.0,2601.9,0.63027071]
["bitfinex","ETHUSD",1646565495391,2.12778988,2602.0,2601.6,0.63027071]
["bitfinex","ETHUSD",1646565495589,0.93632876,2601.9,2601.7,0.63027071]
["bitfinex","ETHUSD",1646565495797,0.93632876,2601.9,2601.8,0.63027071]
["bitfinex","ETHUSD",1646565495987,0.93632876,2601.9,2601.5,0.63027071]
["bitfinex","ETHUSD",1646565496985,0.93632876,2601.8,2601.5,0.63027071]
["bitfinex","ETHUSD",1646565497186,0.93632876,2601.7,2601.5,0.63027071]
["bitfinex","ETHUSD",1646565497386,0.93632876,2601.6,2601.5,0.63027071]
["bitfinex","ETHUSD",1646565497585,0.93632876,2602.0,2601.5,0.63027071]
["bitfinex","ETHUSD",1646565498633,0.93632876,2602.0,2601.6,0.63027071]
["bitfinex","ETHUSD",1646565498834,0.93632876,2602.0,2601.0,2.52394156]
["bitfinex","ETHUSD",1646565499041,1.19783677,2601.3,2601.1,0.63002077]
["bitfinex","ETHUSD",1646565499238,0.93632876,2602.0,2601.1,0.63002077]
["bitfinex","ETHUSD",1646565499239,2.8912,2602.0,2601.1,0.63002077]
["bitfinex","ETHUSD",1646565499437,0.93544158,2601.9,2601.1,0.63246621]
["bitfinex","ETHUSD",1646565500341,0.93544158,2601.9,2601.4,1.02251074]
["bitfinex","ETHUSD",1646565500342,1.88212025,2601.9,2601.4,1.02251074]
["bitfinex","ETHUSD",1646565500539,0.93544158,2601.8,2601.5,0.63002077]
["bitfinex","ETHUSD",1646565500739,0.93544158,2601.8,2601.6,0.63002077]
["bitfinex","ETHUSD",1646565500946,0.93544158,2601.8,2601.0,0.5729322]
["bitfinex","ETHUSD",1646565501138,0.93544158,2601.8,2601.1,0.63004389]
["bitfinex","ETHUSD",1646565501582,0.88722495,2601.5,2601.1,0.63004389]
["bitfinex","ETHUSD",1646565501784,0.93544158,2601.4,2601.1,0.63004389]
["bitfinex","ETHUSD",1646565501989,4.43544158,2601.4,2601.2,0.63004389]
["bitfinex","ETHUSD",1646565502183,0.93544158,2601.3,2600.9,0.00244556]
["bitfinex","ETHUSD",1646565502386,4.43544158,2601.4,2600.9,0.00244556]
["bitfinex","ETHUSD",1646565502585,3.5,2601.2,2600.9,0.00244556]
["bitfinex","ETHUSD",1646565502785,0.93544158,2601.1,2600.7,2.52149609]
["bitfinex","ETHUSD",1646565502988,0.93544158,2601.1,2600.6,0.00244589]
["bitfinex","ETHUSD",1646565502989,4.40217947,2601.0,2600.6,0.00244589]
["bitfinex","ETHUSD",1646565503184,0.93544158,2600.9,2600.6,0.00244589]
["bitfinex","ETHUSD",1646565503787,4.43544158,2600.9,2600.6,0.00244589]
["bitfinex","ETHUSD",1646565503986,1.12764158,2600.8,2600.1,0.62935667]
["bitfinex","ETHUSD",1646565504188,4.43544158,2600.7,2600.2,0.00244622]
["bitfinex","ETHUSD",1646565504388,0.93544158,2600.6,2600.2,0.00244622]
["bitfinex","ETHUSD",1646565505239,3.6922,2600.9,2599.9,0.62948444]
["bitfinex","ETHUSD",1646565505433,0.93079302,2600.8,2599.9,0.63193099]
["bitfinex","ETHUSD",1646565505633,1.03608367,2600.5,2599.9,0.63193099]
["bitfinex","ETHUSD",1646565506434,1.03608367,2600.5,2599.9,0.62948444]
["bitfinex","ETHUSD",1646565507639,1.03608367,2600.5,2599.5,0.62948444]
["bitfinex","ETHUSD",1646565507640,0.93035907,2600.4,2599.5,0.62948444]
["bitfinex","ETHUSD",1646565507837,0.93035907,2600.4,2599.7,0.00244674]
["bitfinex","ETHUSD",1646565508035,1.03608367,2600.5,2599.7,0.00244674]
["bitfinex","ETHUSD",1646565508437,0.98224186,2600.1,2599.7,0.00244674]
["bitfinex","ETHUSD",1646565508842,0.98224186,2600.1,2599.5,1.17463917]
["bitfinex","ETHUSD",1646565509083,3.6923,2600.6,2599.5,1.17463917]
["bitfinex","ETHUSD",1646565509284,5.6454,2600.9,2599.6,0.00244683]
["bitfinex","ETHUSD",1646565509285,0.92824099,2600.5,2599.6,0.00244683]
["bitfinex","ETHUSD",1646565509488,3.6923,2600.8,2599.6,0.00244683]
["bitfinex","ETHUSD",1646565509685,3.6923,2600.8,2599.6,0.62820259]
["bitfinex","ETHUSD",1646565509686,0.92790876,2600.7,2599.6,0.62820259]
["bitfinex","ETHUSD",1646565509886,3.6922,2600.6,2599.6,0.62575576]
["bitfinex","ETHUSD",1646565510086,1.13445728,2600.5,2600.0,1.00656744]
["bitfinex","ETHUSD",1646565510693,1.13445728,2600.5,2599.7,0.00244674]
["bitfinex","ETHUSD",1646565510894,3.5,2600.4,2599.7,0.00244674]
["bitfinex","ETHUSD",1646565511089,3.8842,2600.4,2599.3,0.58389261]
["bitfinex","ETHUSD",1646565511291,3.5,2600.4,2599.1,0.19046141]
["bitfinex","ETHUSD",1646565511495,3.5,2600.4,2599.6,0.00244683]
["bitfinex","ETHUSD",1646565511889,4.0764,2600.8,2599.6,0.00244683]
["bitfinex","ETHUSD",1646565512088,1.31067626,2600.7,2599.6,0.00244683]
["bitfinex","ETHUSD",1646565512290,0.3842,2600.5,2599.3,0.99689574]
["bitfinex","ETHUSD",1646565512488,17.3854,2600.9,2599.3,0.99689574]
["bitfinex","ETHUSD",1646565512489,4.0765,2600.4,2599.3,0.99689574]
["bitfinex","ETHUSD",1646565512741,3.5,2600.4,2599.7,0.00244674]
["bitfinex","ETHUSD",1646565512934,0.90663467,2599.8,2599.7,0.00244674]
["bitfinex","ETHUSD",1646565513134,0.85663467,2599.8,2599.7,0.00244674]
["bitfinex","ETHUSD",1646565513540,0.85663467,2599.8,2598.8,2.52149609]
["bitfinex","ETHUSD",1646565513834,0.85663467,2599.8,2599.2,0.00244716]
["bitfinex","ETHUSD",1646565514837,0.85663467,2599.8,2599.1,1.09996121]
["bitfinex","ETHUSD",1646565515438,4.0765,2600.4,2599.1,1.09996121]
["bitfinex","ETHUSD",1646565516340,1.07985867,2599.9,2599.2,0.00244716]
["bitfinex","ETHUSD",1646565517182,1.07985867,2599.9,2599.1,1.09996121]
["bitfinex","ETHUSD",1646565517383,4.0765,2600.4,2599.1,1.09996121]
["bitfinex","ETHUSD",1646565518384,1.13974106,2600.1,2599.5,1.19509354]
["bitfinex","ETHUSD",1646565518886,3.5,2600.0,2599.2,0.00244716]
["bitfinex","ETHUSD",1646565519093,3.48996592,2600.0,2599.2,0.00244716]
["bitfinex","ETHUSD",1646565519487,3.87416592,2600.0,2598.8,1.3907]
["bitfinex","ETHUSD",1646565519687,3.87416592,2600.0,2598.8,1.1984]
["bitfinex","ETHUSD",1646565519886,1.0815326,2599.7,2599.1,1.11336678]
["bitfinex","ETHUSD",1646565520735,1.0815326,2599.7,2598.7,4.0287]
["bitfinex","ETHUSD",1646565520933,1.0815326,2599.7,2598.9,0.00244749]
["bitfinex","ETHUSD",1646565521935,1.2463,2599.9,2599.2,1.04348543]
["bitfinex","ETHUSD",1646565522136,8.0866,2600.1,2599.2,1.04348543]
["bitfinex","ETHUSD",1646565522337,4.6947,2600.4,2599.2,1.04348543]
["bitfinex","ETHUSD",1646565522538,1.1947,2600.4,2599.2,1.04348543]
["bitfinex","ETHUSD",1646565522738,4.6947,2600.4,2599.2,1.04348543]
["bitfinex","ETHUSD",1646565522935,4.887,2600.4,2599.2,1.04348543]
["bitfinex","ETHUSD",1646565523340,4.887,2600.4,2599.3,0.00244711]
["bitfinex","ETHUSD",1646565523739,0.93090724,2600.3,2599.7,1.20094021]
["bitfinex","ETHUSD",1646565523979,0.93090724,2600.3,2599.3,0.00244711]
["bitfinex","ETHUSD",1646565524185,3.5,2600.2,2599.3,0.00244711]
["bitfinex","ETHUSD",1646565524388,3.5,2600.2,2599.1,0.56584614]
["bitfinex","ETHUSD",1646565524585,3.5,2600.2,2599.3,0.00244711]
["bitfinex","ETHUSD",1646565524985,3.5,2600.2,2599.4,1.06601731]
["bitfinex","ETHUSD",1646565525189,0.98657816,2599.8,2599.4,1.06601731]
["bitfinex","ETHUSD",1646565526892,3.5,2600.2,2599.4,1.06601731]
["bitfinex","ETHUSD",1646565528128,1.16726492,2599.9,2599.4,1.06601731]
["bitfinex","ETHUSD",1646565528929,1.16726492,2599.9,2599.3,0.00244711]
["bitfinex","ETHUSD",1646565529134,1.16726492,2599.9,2599.1,0.56584614]
["bitfinex","ETHUSD",1646565529334,1.16726492,2599.9,2599.1,0.56829339]
["bitfinex","ETHUSD",1646565530139,1.16726492,2599.9,2599.2,0.94474826]
["bitfinex","ETHUSD",1646565530737,1.16726492,2599.9,2599.1,0.56584614]
["bitfinex","ETHUSD",1646565533581,1.13409316,2599.5,2599.1,0.56584614]
["bitfinex","ETHUSD",1646565533783,1.13409316,2599.5,2599.0,0.00244739]
["bitfinex","ETHUSD",1646565533984,1.13409316,2599.5,2598.7,4.0287]
["bitfinex","ETHUSD",1646565533985,3.5,2599.4,2598.7,4.0287]
["bitfinex","ETHUSD",1646565534184,3.5,2599.4,2598.8,0.01162602]
["bitfinex","ETHUSD",1646565534985,3.5,2599.6,2598.8,0.01162602]
["bitfinex","ETHUSD",1646565535237,3.5,2599.6,2598.7,3.0287]
["bitfinex","ETHUSD",1646565536028,1.18818009,2599.2,2598.7,4.0287]
["bitfinex","ETHUSD",1646565536232,1.18818009,2599.2,2598.7,1.0]
["bitfinex","ETHUSD",1646565536630,1.18818009,2599.2,2598.6,0.01162669]
["bitfinex","ETHUSD",1646565537632,1.18818009,2599.2,2598.4,5.04835319]
["bitfinex","ETHUSD",1646565537830,6.4177,2599.6,2598.8,0.87248301]
["bitfinex","ETHUSD",1646565538030,2.9177,2599.6,2598.8,0.87248301]
["bitfinex","ETHUSD",1646565538430,6.4177,2599.6,2598.8,0.87248301]
["bitfinex","ETHUSD",1646565539087,0.88019345,2599.3,2598.8,0.87248301]
["bitfinex","ETHUSD",1646565539286,0.88019345,2599.3,2598.7,0.01162647]
["bitfinex","ETHUSD",1646565540000,0.88019345,2599.3,2598.4,3.8996]
["bitfinex","ETHUSD",1646565540192,0.88019345,2599.3,2598.7,0.96186061]
["bitfinex","ETHUSD",1646565540394,0.88019345,2599.3,2598.8,0.62586378]
["bitfinex","ETHUSD",1646565540594,2.9177,2599.6,2598.8,0.62586378]
["bitfinex","ETHUSD",1646565540794,0.1923,2599.9,2598.8,0.62586378]
["bitfinex","ETHUSD",1646565540795,1.3647,2599.9,2598.8,0.62586378]
["bitfinex","ETHUSD",1646565541387,1.1724,2599.9,2598.8,0.62586378]
["bitfinex","ETHUSD",1646565541588,1.1724,2599.9,2598.8,0.63748967]
["bitfinex","ETHUSD",1646565541788,1.05250019,2599.7,2599.2,1.21634226]
["bitfinex","ETHUSD",1646565541987,1.05250019,2599.7,2599.3,0.62586378]
["bitfinex","ETHUSD",1646565542192,1.05250019,2599.7,2598.8,0.01162589]
["bitfinex","ETHUSD",1646565542388,1.05250019,2599.7,2598.9,0.62746568]
["bitfinex","ETHUSD",1646565542593,1.05250019,2599.7,2599.0,0.62991307]
["bitfinex","ETHUSD",1646565542834,3.5,2599.6,2599.1,0.62746568]
["bitfinex","ETHUSD",1646565543035,3.5,2599.6,2599.0,0.00244739]
["bitfinex","ETHUSD",1646565543036,0.86742277,2599.3,2599.0,0.00244739]
["bitfinex","ETHUSD",1646565543435,0.86656574,2599.3,2599.0,0.00244739]
["bitfinex","ETHUSD",1646565543633,0.86656574,2599.3,2598.9,0.62756294]
["bitfinex","ETHUSD",1646565543833,0.86656574,2599.3,2599.0,0.62756294]
["bitfinex","ETHUSD",1646565544036,0.86656574,2599.3,2599.1,0.62915381]
["bitfinex","ETHUSD",1646565544236,0.86656574,2599.3,2598.7,0.62915381]
["bitfinex","ETHUSD",1646565545037,0.86656574,2599.3,2598.8,0.62915381]
["bitfinex","ETHUSD",1646565545244,0.86656574,2599.3,2598.9,0.62915381]
["bitfinex","ETHUSD",1646565545436,0.86656574,2599.3,2599.0,0.62915381]
["bitfinex","ETHUSD",1646565545638,0.86656574,2599.3,2599.1,0.62915381]
["bitfinex","ETHUSD",1646565546039,0.86656574,2599.3,2598.6,0.62915381]
["bitfinex","ETHUSD",1646565546238,0.86656574,2599.3,2598.7,0.01162647]
["bitfinex","ETHUSD",1646565546478,0.86656574,2599.3,2598.8,0.62915381]
["bitfinex","ETHUSD",1646565547279,0.93422725,2599.2,2598.8,0.62915381]
["bitfinex","ETHUSD",1646565547479,0.93422725,2599.2,2598.9,0.62915381]
["bitfinex","ETHUSD",1646565547786,0.86656574,2599.3,2599.2,0.75049091]
["bitfinex","ETHUSD",1646565548080,0.1923,2599.7,2599.2,1.37964472]
["bitfinex","ETHUSD",1646565548279,0.93430988,2599.6,2599.3,0.62915381]
["bitfinex","ETHUSD",1646565548480,0.93430988,2599.5,2599.3,0.62915381]
["bitfinex","ETHUSD",1646565548681,7.9749,2600.1,2599.3,0.62915381]
["bitfinex","ETHUSD",1646565548894,0.93451489,2600.0,2599.3,0.62915381]
["bitfinex","ETHUSD",1646565549488,1.11989138,2599.6,2599.3,0.62915381]
["bitfinex","ETHUSD",1646565549687,0.93451489,2599.5,2599.3,0.62915381]
["bitfinex","ETHUSD",1646565550091,0.70340705,2600.1,2599.3,0.62915381]
["bitfinex","ETHUSD",1646565550339,1.63852089,2600.1,2599.3,0.62915381]
["bitfinex","ETHUSD",1646565550934,0.93511384,2600.0,2599.3,0.62915381]
["bitfinex","ETHUSD",1646565551135,1.99929203,2599.9,2599.4,0.96242592]
["bitfinex","ETHUSD",1646565551338,0.93511384,2599.8,2599.5,0.62915381]
["bitfinex","ETHUSD",1646565552338,0.93511384,2599.8,2599.6,0.62915381]
["bitfinex","ETHUSD",1646565552639,0.93511384,2599.8,2599.2,0.75049091]
["bitfinex","ETHUSD",1646565552842,0.93511384,2599.8,2599.3,0.63075518]
["bitfinex","ETHUSD",1646565553237,0.92712809,2599.5,2599.3,0.63075518]
["bitfinex","ETHUSD",1646565553439,0.93511384,2599.4,2599.3,0.63075518]
["bitfinex","ETHUSD",1646565554689,0.93511384,2599.4,2599.3,0.58075518]
["bitfinex","ETHUSD",1646565555191,0.93511384,2599.4,2599.3,0.56785518]
["bitfinex","ETHUSD",1646565555406,1.1277,2599.9,2599.3,0.56785518]
["bitfinex","ETHUSD",1646565556491,1.09804295,2599.6,2599.3,0.56785518]
["bitfinex","ETHUSD",1646565557191,1.1277,2599.9,2599.3,0.56785518]
["bitfinex","ETHUSD",1646565558327,1.83110705,2599.9,2599.3,0.56785518]
["bitfinex","ETHUSD",1646565558531,2.04057435,2599.9,2599.3,0.56785518]
["bitfinex","ETHUSD",1646565558730,2.04057435,2599.9,2599.4,1.07378677]
["bitfinex","ETHUSD",1646565558731,1.1277,2599.9,2599.4,1.07378677]
["bitfinex","ETHUSD",1646565558931,0.70340705,2600.0,2599.4,1.07378677]
["bitfinex","ETHUSD",1646565559535,0.70340705,2600.0,2599.2,0.75049091]
["bitfinex","ETHUSD",1646565560037,4.20340705,2599.9,2599.2,0.75049091]
["bitfinex","ETHUSD",1646565560639,1.09449576,2599.5,2599.2,0.75049091]
["bitfinex","ETHUSD",1646565561036,3.8842,2599.9,2599.2,0.75049091]
["bitfinex","ETHUSD",1646565561037,4.20340705,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565561235,0.89248105,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565561481,5.32752996,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565561781,1.82752996,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565561981,5.32752996,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565562181,1.82752996,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565563485,0.89248105,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565563684,1.59627955,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565565238,0.70372607,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565565839,4.43504891,2600.1,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565566034,3.5,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565566231,4.3507,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565566431,4.543,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565567032,5.64984851,2599.9,2599.8,0.37819078]
["bitfinex","ETHUSD",1646565567834,0.0116,2599.3,2599.2,0.75049091]
["bitfinex","ETHUSD",1646565568040,0.9146,2599.3,2599.2,0.75049091]
["bitfinex","ETHUSD",1646565568237,4.4146,2599.3,2598.8,0.00879032]
["bitfinex","ETHUSD",1646565568440,0.70254814,2598.9,2598.8,0.00879032]
["bitfinex","ETHUSD",1646565568836,1.06626845,2598.9,2598.2,0.4040852]
["bitfinex","ETHUSD",1646565569091,5.26881659,2598.9,2598.3,0.00269431]
["bitfinex","ETHUSD",1646565569292,1.13007294,2598.5,2598.3,0.00269431]
["bitfinex","ETHUSD",1646565569490,4.20254814,2598.9,2598.3,0.00269431]
["bitfinex","ETHUSD",1646565569990,4.20254814,2598.9,2598.2,0.0194852]
["bitfinex","ETHUSD",1646565570194,0.70254814,2598.7,2598.2,0.0194852]
["bitfinex","ETHUSD",1646565570397,4.20254814,2598.6,2598.2,0.0194852]
["bitfinex","ETHUSD",1646565570692,0.70254814,2598.6,2598.2,0.0194852]
["bitfinex","ETHUSD",1646565571096,1.6494,2598.7,2598.2,0.0194852]
["bitfinex","ETHUSD",1646565571097,1.00295062,2598.3,2598.2,0.0194852]
["bitfinex","ETHUSD",1646565571290,1.84974814,2598.7,2598.2,0.0194852]
["bitfinex","ETHUSD",1646565571700,1.1472,2598.7,2598.2,0.0194852]
["bitfinex","ETHUSD",1646565572496,1.1472,2598.7,2598.2,0.97691318]
["bitfinex","ETHUSD",1646565572754,1.01087275,2598.8,2598.2,0.97691318]
["bitfinex","ETHUSD",1646565574050,3.5,2598.9,2598.2,0.97691318]
["bitfinex","ETHUSD",1646565574250,4.39484814,2599.1,2598.2,0.97691318]
["bitfinex","ETHUSD",1646565574850,3.6923,2599.1,2598.2,0.97691318]
["bitfinex","ETHUSD",1646565575350,4.88273281,2599.1,2598.2,0.97691318]
["bitfinex","ETHUSD",1646565575551,0.93949189,2599.0,2598.3,0.62076883]
["bitfinex","ETHUSD",1646565576159,0.93949189,2599.0,2598.2,0.97691318]
["bitfinex","ETHUSD",1646565576356,0.93949189,2599.0,2598.3,0.62076753]
["bitfinex","ETHUSD",1646565576587,0.93949189,2598.9,2598.3,1.45896753]
["bitfinex","ETHUSD",1646565576786,0.93949189,2598.8,2598.3,1.45896753]
["bitfinex","ETHUSD",1646565576990,0.2039,2599.3,2598.4,0.62076753]
["bitfinex","ETHUSD",1646565577189,0.9397234,2599.2,2598.4,0.62076753]
["bitfinex","ETHUSD",1646565577786,0.9397234,2599.2,2598.2,1.36111318]
["bitfinex","ETHUSD",1646565577787,0.9397234,2599.2,2598.6,0.96523137]
["bitfinex","ETHUSD",1646565577989,0.9397234,2599.2,2598.7,4.12076753]
["bitfinex","ETHUSD",1646565578194,0.0116,2599.3,2598.8,0.62076753]
["bitfinex","ETHUSD",1646565578391,0.0116,2599.3,2598.9,3.5]
["bitfinex","ETHUSD",1646565578590,0.0116,2599.3,2599.0,0.62076753]
["bitfinex","ETHUSD",1646565578991,0.0116,2599.3,2599.1,1.11559782]
["bitfinex","ETHUSD",1646565580259,0.0116,2599.3,2599.1,1.06559782]
["bitfinex","ETHUSD",1646565581855,0.94002573,2599.2,2599.1,1.06559782]
["bitfinex","ETHUSD",1646565582554,0.94002573,2599.2,2598.7,0.01162647]
["bitfinex","ETHUSD",1646565583256,0.94002573,2599.2,2598.6,3.52149609]
["bitfinex","ETHUSD",1646565583753,0.94002573,2599.2,2598.6,1.0]
["bitfinex","ETHUSD",1646565584187,0.94002573,2599.2,2598.9,0.92930281]
["bitfinex","ETHUSD",1646565584388,0.94002573,2599.2,2598.4,2.7104]
["bitfinex","ETHUSD",1646565584591,0.94002573,2599.2,2598.5,0.62066894]
["bitfinex","ETHUSD",1646565585393,0.94002573,2599.2,2598.8,1.00361624]
["bitfinex","ETHUSD",1646565589336,0.94002573,2599.2,2598.4,3.7104]
["bitfinex","ETHUSD",1646565589337,0.20799593,2598.7,2598.4,3.7104]
["bitfinex","ETHUSD",1646565589536,0.20799593,2598.7,2598.5,0.89178584]
["bitfinex","ETHUSD",1646565590437,0.20799593,2598.7,2598.5,0.88015847]
["bitfinex","ETHUSD",1646565591036,0.20799593,2598.7,2598.6,0.63943883]
["bitfinex","ETHUSD",1646565591986,0.0116,2599.3,2598.6,0.63943883]
["bitfinex","ETHUSD",1646565592187,0.91814326,2599.2,2598.6,0.63943883]
["bitfinex","ETHUSD",1646565593187,0.91814326,2599.2,2598.4,0.01162781]
["bitfinex","ETHUSD",1646565593388,0.91814326,2599.1,2598.4,0.01162781]
["bitfinex","ETHUSD",1646565593587,0.91814326,2599.0,2598.4,0.01162781]
["bitfinex","ETHUSD",1646565593786,0.91814326,2598.9,2598.4,0.01162781]
["bitfinex","ETHUSD",1646565593985,0.91814326,2598.8,2598.2,0.58281481]
["bitfinex","ETHUSD",1646565594198,1.08674814,2599.2,2598.5,0.89593529]
["bitfinex","ETHUSD",1646565594199,0.91814326,2598.7,2598.5,0.89593529]
["bitfinex","ETHUSD",1646565594389,1.23009799,2599.0,2598.5,0.89593529]
["bitfinex","ETHUSD",1646565594390,0.91814326,2598.6,2598.5,0.89593529]
["bitfinex","ETHUSD",1646565594789,0.91814326,2598.9,2598.5,0.89593529]
["bitfinex","ETHUSD",1646565594990,0.91814326,2598.8,2598.5,0.89593529]
["bitfinex","ETHUSD",1646565595244,0.91814326,2599.1,2598.5,0.89593529]
["bitfinex","ETHUSD",1646565595431,0.91814326,2599.0,2598.5,0.89593529]
["bitfinex","ETHUSD",1646565595631,0.91814326,2598.9,2598.2,0.59444352]
["bitfinex","ETHUSD",1646565595831,0.91814326,2598.8,2598.2,0.59444352]
["bitfinex","ETHUSD",1646565596030,0.91814326,2598.7,2598.2,0.59444352]
["bitfinex","ETHUSD",1646565596235,0.91814326,2598.6,2598.2,0.59444352]
["bitfinex","ETHUSD",1646565596433,0.91814326,2598.5,2598.2,0.58281481]
["bitfinex","ETHUSD",1646565596735,1.13,2599.1,2598.5,0.88420291]
["bitfinex","ETHUSD",1646565596932,0.91761924,2599.0,2598.5,0.88420291]
["bitfinex","ETHUSD",1646565597131,0.91761924,2598.9,2598.5,0.88420291]
["bitfinex","ETHUSD",1646565597331,0.91761924,2598.8,2598.5,0.88420291]
["bitfinex","ETHUSD",1646565597533,0.91761924,2598.7,2598.5,0.88420291]
["bitfinex","ETHUSD",1646565597833,5.5643,2599.3,2599.0,1.21693151]
["bitfinex","ETHUSD",1646565598034,0.91789779,2599.2,2599.0,1.21693151]
["bitfinex","ETHUSD",1646565604144,0.91789779,2599.2,2598.6,0.01162691]
["bitfinex","ETHUSD",1646565604339,0.91789779,2599.2,2598.7,0.64405874]
["bitfinex","ETHUSD",1646565604945,0.91789779,2599.2,2598.2,0.58281481]
["bitfinex","ETHUSD",1646565605141,0.91789779,2599.2,2598.4,0.01162758]
["bitfinex","ETHUSD",1646565605341,1.14457216,2599.1,2598.5,0.64409343]
["bitfinex","ETHUSD",1646565605544,0.91789779,2599.0,2598.5,0.64409343]
["bitfinex","ETHUSD",1646565606341,0.91789779,2599.0,2598.2,0.58281481]
["bitfinex","ETHUSD",1646565606342,0.91789779,2599.0,2598.2,0.59444329]
["bitfinex","ETHUSD",1646565606587,0.91789779,2599.0,2598.4,1.04714226]
["bitfinex","ETHUSD",1646565606789,0.91789779,2599.0,2598.5,0.64425246]
["bitfinex","ETHUSD",1646565607991,0.91789779,2599.0,2598.2,0.03111368]
["bitfinex","ETHUSD",1646565607992,0.70254814,2598.9,2598.2,0.03111368]
["bitfinex","ETHUSD",1646565608291,5.12044593,2598.8,2598.2,0.03111368]
["bitfinex","ETHUSD",1646565608491,5.12044593,2598.8,2598.2,0.0194852]
["bitfinex","ETHUSD",1646565608492,0.91789779,2598.7,2598.2,0.0194852]
["bitfinex","ETHUSD",1646565608890,1.20994762,2598.3,2598.2,0.0194852]
["bitfinex","ETHUSD",1646565609191,2.97324541,2598.3,2598.2,0.0194852]
["bitfinex","ETHUSD",1646565609389,2.97324541,2598.3,2598.0,0.00814953]
["bitfinex","ETHUSD",1646565609591,0.91789779,2598.2,2598.1,0.6446725]
["bitfinex","ETHUSD",1646565610090,0.91789779,2598.2,2597.9,0.6446725]
["bitfinex","ETHUSD",1646565610334,0.91789779,2598.2,2598.0,0.64494208]
["bitfinex","ETHUSD",1646565610635,0.91789779,2598.2,2597.6,0.1923]
["bitfinex","ETHUSD",1646565610835,0.91789779,2598.1,2597.7,0.64493729]
["bitfinex","ETHUSD",1646565611033,0.91789779,2598.5,2597.8,0.64493729]
["bitfinex","ETHUSD",1646565611234,0.91854644,2598.4,2597.9,0.64493729]
["bitfinex","ETHUSD",1646565611434,0.91854644,2598.3,2598.0,0.64493729]
["bitfinex","ETHUSD",1646565611633,3.6923,2598.6,2597.5,0.58765801]
["bitfinex","ETHUSD",1646565611634,0.91854644,2598.2,2597.5,0.58765801]
["bitfinex","ETHUSD",1646565611835,1.04124819,2598.4,2597.6,0.64475173]
["bitfinex","ETHUSD",1646565611836,0.91854644,2598.1,2597.6,0.64475173]
["bitfinex","ETHUSD",1646565612033,0.91854644,2598.0,2597.6,0.64475173]
["bitfinex","ETHUSD",1646565612233,3.5,2598.3,2597.6,0.64475173]
["bitfinex","ETHUSD",1646565612445,0.91831217,2598.2,2597.6,0.64475173]
["bitfinex","ETHUSD",1646565612638,0.91831217,2598.2,2597.9,1.01467394]
["bitfinex","ETHUSD",1646565612838,0.91831217,2598.1,2597.9,1.01467394]
["bitfinex","ETHUSD",1646565613038,4.39484814,2598.7,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565613238,0.91812612,2598.6,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565614294,3.5,2598.5,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565614492,0.91812612,2598.4,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565614892,0.91812612,2598.6,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565615097,0.91812612,2598.5,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565615295,0.91812612,2598.4,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565615494,0.91812612,2598.3,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565615697,0.91812612,2598.2,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565615893,3.5,2598.7,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565616094,0.91824647,2598.6,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565616293,0.91824647,2598.5,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565616495,0.91824647,2598.4,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565616696,0.91824647,2598.3,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565616897,0.91824647,2598.2,2598.0,0.64464302]
["bitfinex","ETHUSD",1646565617095,0.91824647,2598.6,2598.0,0.59464302]
["bitfinex","ETHUSD",1646565617296,1.34327885,2598.7,2597.9,1.01467394]
["bitfinex","ETHUSD",1646565617495,0.1923,2598.7,2597.9,1.01467394]
["bitfinex","ETHUSD",1646565617935,1.3689,2598.8,2597.9,1.01467394]
["bitfinex","ETHUSD",1646565618535,1.3689,2598.8,2598.6,0.95787076]
["bitfinex","ETHUSD",1646565618740,2.11063086,2599.2,2598.6,0.95787076]
["bitfinex","ETHUSD",1646565618741,2.06874814,2599.2,2598.6,0.95787076]
["bitfinex","ETHUSD",1646565618941,0.90644814,2599.3,2598.6,0.95787076]
["bitfinex","ETHUSD",1646565619745,1.13381811,2599.1,2598.6,0.95787076]
["bitfinex","ETHUSD",1646565620143,1.13381811,2599.1,2598.4,0.01146254]
["bitfinex","ETHUSD",1646565620351,1.83636625,2599.1,2598.4,0.01146254]
["bitfinex","ETHUSD",1646565620545,1.83636625,2599.1,2598.0,3.5]
["bitfinex","ETHUSD",1646565620744,1.83636625,2599.1,2598.3,0.00241321]
["bitfinex","ETHUSD",1646565620946,0.70254814,2599.0,2598.3,0.01146276]
["bitfinex","ETHUSD",1646565621344,4.20254814,2599.0,2598.3,0.01146276]
["bitfinex","ETHUSD",1646565621784,4.20254814,2599.0,2598.1,0.96609702]
["bitfinex","ETHUSD",1646565621785,1.01521848,2598.7,2598.1,0.96609702]
["bitfinex","ETHUSD",1646565621985,1.01521848,2598.7,2598.1,0.97756067]
["bitfinex","ETHUSD",1646565622994,1.01521848,2598.7,2598.1,0.96609702]
["bitfinex","ETHUSD",1646565623289,1.01521848,2598.7,2597.9,0.01146475]
["bitfinex","ETHUSD",1646565623591,3.5,2598.6,2597.9,0.01146475]
["bitfinex","ETHUSD",1646565624090,3.5,2598.6,2597.8,3.0941]
["bitfinex","ETHUSD",1646565624290,3.5,2598.6,2597.9,0.93961075]
["bitfinex","ETHUSD",1646565624491,3.5,2598.6,2597.8,3.0941]
["bitfinex","ETHUSD",1646565624892,4.20254814,2598.6,2597.8,4.0941]
["bitfinex","ETHUSD",1646565625553,1.01971656,2598.2,2597.8,3.0941]
["bitfinex","ETHUSD",1646565625748,1.01971656,2598.2,2597.8,0.1923]
["bitfinex","ETHUSD",1646565626148,3.5,2598.4,2597.8,0.1923]
["bitfinex","ETHUSD",1646565626348,0.70254814,2598.5,2597.8,0.1923]
["bitfinex","ETHUSD",1646565626549,3.5,2598.4,2597.8,0.1923]
["bitfinex","ETHUSD",1646565626951,0.70254814,2598.5,2597.8,0.1923]
["bitfinex","ETHUSD",1646565627150,1.115129,2598.2,2597.8,0.1923]
["bitfinex","ETHUSD",1646565627354,1.868629,2598.2,2597.8,0.1923]
["bitfinex","ETHUSD",1646565628356,3.5,2598.1,2597.5,0.00277244]
["bitfinex","ETHUSD",1646565628756,3.5,2598.1,2597.1,5.26459609]
["bitfinex","ETHUSD",1646565628990,4.20254814,2598.1,2597.1,5.26459609]
["bitfinex","ETHUSD",1646565629194,4.20254814,2598.1,2597.3,0.00277265]
["bitfinex","ETHUSD",1646565629393,1.11839587,2597.8,2597.3,0.00277265]
["bitfinex","ETHUSD",1646565629896,3.5,2597.7,2597.3,0.00277265]
["bitfinex","ETHUSD",1646565630097,3.5,2597.7,2596.9,2.52149609]
["bitfinex","ETHUSD",1646565630303,1.11839587,2597.8,2597.0,0.00241442]
["bitfinex","ETHUSD",1646565630602,1.11839587,2597.8,2597.0,0.0114685]
["bitfinex","ETHUSD",1646565631197,1.11839587,2597.8,2597.0,0.00905408]
["bitfinex","ETHUSD",1646565631398,1.20915924,2597.4,2596.9,0.9480925]
["bitfinex","ETHUSD",1646565631597,0.7779,2597.4,2596.9,0.95956166]
["bitfinex","ETHUSD",1646565631800,0.7779,2597.4,2596.9,0.01146916]
["bitfinex","ETHUSD",1646565632602,0.7779,2597.4,2596.5,5.37459609]
["bitfinex","ETHUSD",1646565632851,0.7779,2597.4,2596.7,1.21671956]
["bitfinex","ETHUSD",1646565632852,1.06358094,2597.3,2596.7,1.21671956]
["bitfinex","ETHUSD",1646565633454,4.56358094,2597.3,2596.6,0.01147026]
["bitfinex","ETHUSD",1646565633649,4.56358094,2597.3,2596.5,2.8531]
["bitfinex","ETHUSD",1646565634250,4.56358094,2597.3,2596.5,2.86457093]
["bitfinex","ETHUSD",1646565634450,1.0655633,2596.7,2596.5,2.86457093]
["bitfinex","ETHUSD",1646565634651,1.0655633,2596.7,2596.5,0.01147093]
["bitfinex","ETHUSD",1646565634652,0.19083123,2596.7,2596.5,0.01147093]
["bitfinex","ETHUSD",1646565634852,0.3842,2597.0,2596.2,2.52149609]
["bitfinex","ETHUSD",1646565635049,3.5,2596.9,2596.2,2.52149609]
["bitfinex","ETHUSD",1646565635249,3.5,2597.1,2596.2,2.52149609]
["bitfinex","ETHUSD",1646565635451,3.5,2597.1,2595.7,2.52149609]
["bitfinex","ETHUSD",1646565635651,4.20254814,2597.1,2595.7,2.52149609]
["bitfinex","ETHUSD",1646565635851,3.5,2597.1,2595.8,0.04263176]
["bitfinex","ETHUSD",1646565636054,0.86662324,2596.5,2595.8,1.19622229]
["bitfinex","ETHUSD",1646565636254,3.5,2596.4,2595.8,1.19622229]
["bitfinex","ETHUSD",1646565636510,3.5,2596.4,2595.9,0.05342219]
["bitfinex","ETHUSD",1646565636712,0.86662324,2596.5,2595.9,0.05342219]
["bitfinex","ETHUSD",1646565636916,3.5,2596.6,2596.0,0.04149491]
["bitfinex","ETHUSD",1646565637113,0.3842,2597.0,2596.1,0.62633416]
["bitfinex","ETHUSD",1646565637114,3.5,2597.0,2596.1,0.62633416]
["bitfinex","ETHUSD",1646565637316,0.93204798,2596.9,2596.1,0.62633416]
["bitfinex","ETHUSD",1646565637516,5.9293,2597.2,2596.2,0.04035807]
["bitfinex","ETHUSD",1646565637718,0.93082434,2597.1,2596.3,0.62633416]
["bitfinex","ETHUSD",1646565637918,2.11674084,2597.1,2596.4,1.19782784]
["bitfinex","ETHUSD",1646565638115,4.43082434,2597.0,2596.2,0.04035807]
["bitfinex","ETHUSD",1646565638316,3.5,2597.0,2596.3,0.62550751]
["bitfinex","ETHUSD",1646565638516,1.1859165,2597.1,2596.3,0.62550751]
["bitfinex","ETHUSD",1646565638720,4.43082917,2597.0,2595.9,0.04206334]
["bitfinex","ETHUSD",1646565638916,3.5,2597.0,2596.1,0.01135797]
["bitfinex","ETHUSD",1646565639118,1.1859165,2597.1,2596.3,0.89696209]
["bitfinex","ETHUSD",1646565639319,1.4133,2597.3,2596.4,0.62483333]
["bitfinex","ETHUSD",1646565639618,0.1925,2597.5,2596.4,0.62483333]
["bitfinex","ETHUSD",1646565639824,0.92997498,2597.4,2596.4,0.62483333]
["bitfinex","ETHUSD",1646565640236,0.33069997,2597.6,2597.1,1.23227219]
["bitfinex","ETHUSD",1646565640441,0.92998978,2597.5,2597.1,1.23227219]
["bitfinex","ETHUSD",1646565640638,7.81170558,2598.2,2597.1,1.23227219]
["bitfinex","ETHUSD",1646565640639,0.1925,2598.1,2597.1,1.23227219]
["bitfinex","ETHUSD",1646565640837,0.93011471,2598.0,2597.1,1.23227219]
["bitfinex","ETHUSD",1646565641042,0.93011471,2597.9,2597.1,1.23227219]
["bitfinex","ETHUSD",1646565642642,3.5,2597.8,2597.1,1.23227219]
["bitfinex","ETHUSD",1646565642842,1.13019127,2597.6,2597.1,1.23227219]
["bitfinex","ETHUSD",1646565643041,0.93011471,2597.5,2597.1,1.23227219]
["bitfinex","ETHUSD",1646565643446,0.1923,2597.7,2597.1,1.23227219]
["bitfinex","ETHUSD",1646565643648,0.1923,2597.7,2596.8,0.01135469]
["bitfinex","ETHUSD",1646565643649,0.92959714,2597.6,2596.8,0.01135469]
["bitfinex","ETHUSD",1646565644293,0.92959714,2597.5,2596.8,0.01135469]
["bitfinex","ETHUSD",1646565644489,6.2405,2597.7,2596.3,0.58490383]
["bitfinex","ETHUSD",1646565644692,0.92936447,2597.6,2596.7,0.0023906]
["bitfinex","ETHUSD",1646565644890,0.92936447,2597.6,2596.8,1.13328976]
["bitfinex","ETHUSD",1646565645990,2.09571875,2597.6,2596.8,1.13328976]
["bitfinex","ETHUSD",1646565646191,0.92936447,2597.5,2596.8,1.13328976]
["bitfinex","ETHUSD",1646565647393,1.1395,2597.9,2596.8,1.13328976]
["bitfinex","ETHUSD",1646565647394,0.92936447,2597.6,2596.8,1.13328976]
["bitfinex","ETHUSD",1646565647594,0.13819997,2598.1,2596.9,0.6249856]
["bitfinex","ETHUSD",1646565647868,0.93034562,2598.0,2596.9,0.81544701]
["bitfinex","ETHUSD",1646565648065,0.93034562,2598.0,2597.0,1.19964701]
["bitfinex","ETHUSD",1646565648264,0.93034562,2598.0,2597.1,0.6249856]
["bitfinex","ETHUSD",1646565648471,0.93034562,2598.0,2597.8,1.02183885]
["bitfinex","ETHUSD",1646565649469,0.13819997,2598.1,2597.8,1.02183885]
["bitfinex","ETHUSD",1646565650272,1.385,2598.6,2597.8,1.02183885]
["bitfinex","ETHUSD",1646565650273,1.1927,2598.6,2597.8,1.02183885]
["bitfinex","ETHUSD",1646565650472,0.93109987,2598.5,2597.8,1.02183885]
["bitfinex","ETHUSD",1646565650669,0.93109987,2598.4,2597.8,1.02183885]
["bitfinex","ETHUSD",1646565650870,0.93109987,2598.3,2597.8,1.02183885]
["bitfinex","ETHUSD",1646565651070,0.93109987,2598.2,2597.8,1.02183885]
["bitfinex","ETHUSD",1646565651273,1.0,2598.7,2597.8,1.02183885]
["bitfinex","ETHUSD",1646565651505,0.93114194,2598.6,2598.2,0.99618593]
["bitfinex","ETHUSD",1646565653696,0.93114194,2598.6,2597.9,0.01135011]
["bitfinex","ETHUSD",1646565654097,0.93114194,2598.6,2597.4,7.40082716]
["bitfinex","ETHUSD",1646565654303,0.93114194,2598.6,2597.5,0.62543621]
["bitfinex","ETHUSD",1646565654495,0.93114194,2598.6,2597.7,0.01135075]
["bitfinex","ETHUSD",1646565654697,0.93114194,2598.6,2598.0,1.01219412]
["bitfinex","ETHUSD",1646565654997,0.20251475,2597.8,2597.7,1.01299115]
["bitfinex","ETHUSD",1646565655238,0.20251475,2597.8,2597.7,1.0016404]
["bitfinex","ETHUSD",1646565656042,0.20251475,2597.8,2597.7,1.6459207]
["bitfinex","ETHUSD",1646565656245,0.20251475,2597.8,2597.7,2.0301207]
["bitfinex","ETHUSD",1646565657445,0.20251475,2597.8,2597.7,1.6459207]
["bitfinex","ETHUSD",1646565662198,0.20251475,2597.8,2597.4,5.07163107]
["bitfinex","ETHUSD",1646565662199,0.20251475,2597.8,2597.4,4.68743107]
["bitfinex","ETHUSD",1646565662842,0.20251475,2597.8,2597.4,3.68743107]
["bitfinex","ETHUSD",1646565663041,0.20251475,2597.8,2597.4,0.58933107]
["bitfinex","ETHUSD",1646565663240,1.29180106,2597.8,2597.4,0.58933107]
["bitfinex","ETHUSD",1646565663442,4.41335915,2597.7,2597.4,0.58933107]
["bitfinex","ETHUSD",1646565663643,0.91333511,2597.6,2597.4,0.58933107]
["bitfinex","ETHUSD",1646565663843,0.91333511,2597.6,2597.1,5.60249609]
["bitfinex","ETHUSD",1646565664045,0.91333511,2597.6,2597.1,2.52149609]
["bitfinex","ETHUSD",1646565664245,0.91333511,2597.6,2597.1,2.53284969]
["bitfinex","ETHUSD",1646565664444,1.29180106,2597.8,2597.2,1.07540717]
["bitfinex","ETHUSD",1646565664445,0.91333511,2597.5,2597.2,1.07540717]
["bitfinex","ETHUSD",1646565664849,1.29180106,2597.8,2597.2,1.07540717]
["bitfinex","ETHUSD",1646565665046,0.91385844,2597.7,2597.2,1.07540717]
["bitfinex","ETHUSD",1646565666499,0.91385844,2597.7,2597.3,0.64535189]
["bitfinex","ETHUSD",1646565668295,0.20251475,2597.8,2597.6,1.15009732]
["bitfinex","ETHUSD",1646565671148,0.91623784,2597.7,2597.6,1.15009732]
["bitfinex","ETHUSD",1646565673452,0.20251475,2597.8,2597.6,1.15009732]
["bitfinex","ETHUSD",1646565673654,0.20251475,2597.8,2597.7,0.64509938]
["bitfinex","ETHUSD",1646565675405,0.70254814,2598.7,2597.8,2.9]
["bitfinex","ETHUSD",1646565675605,0.9131541,2598.7,2597.9,2.60265497]
["bitfinex","ETHUSD",1646565675805,0.9131541,2598.6,2598.0,0.64509938]
["bitfinex","ETHUSD",1646565676005,0.9131541,2598.5,2598.1,0.64509938]
["bitfinex","ETHUSD",1646565676199,0.9131541,2598.4,2597.8,3.9]
["bitfinex","ETHUSD",1646565676401,0.70254814,2599.0,2597.8,3.9]
["bitfinex","ETHUSD",1646565676402,0.70254814,2599.0,2598.0,0.9624136]
["bitfinex","ETHUSD",1646565676600,0.91299808,2599.0,2598.1,0.64839029]
["bitfinex","ETHUSD",1646565676799,0.91299808,2599.0,2598.2,1.08435152]
["bitfinex","ETHUSD",1646565677006,0.91299808,2599.0,2598.3,0.64839029]
["bitfinex","ETHUSD",1646565677201,0.91299808,2599.0,2598.4,1.96309016]
["bitfinex","ETHUSD",1646565677501,0.91299808,2599.0,2598.3,0.64839029]
["bitfinex","ETHUSD",1646565677502,0.91299808,2598.9,2598.5,0.6482864]
["bitfinex","ETHUSD",1646565677752,0.91299808,2598.8,2598.3,0.962283]
["bitfinex","ETHUSD",1646565677949,2.9063,2599.3,2598.4,0.64826189]
["bitfinex","ETHUSD",1646565677950,0.0116,2599.3,2598.4,0.64826189]
["bitfinex","ETHUSD",1646565678148,0.91310351,2599.2,2598.9,0.98060055]
["bitfinex","ETHUSD",1646565680255,0.91310351,2599.2,2598.9,0.53060055]
["bitfinex","ETHUSD",1646565681595,0.91310351,2599.2,2598.8,0.57430599]
["bitfinex","ETHUSD",1646565682799,1.87798994,2599.2,2598.8,0.57430599]
["bitfinex","ETHUSD",1646565682994,0.91310351,2599.1,2598.8,0.57430599]
["bitfinex","ETHUSD",1646565683800,0.91310351,2599.1,2598.6,0.91929387]
["bitfinex","ETHUSD",1646565684002,0.91310351,2599.1,2598.5,0.01134748]
["bitfinex","ETHUSD",1646565684003,3.5,2599.0,2598.5,0.01134748]
["bitfinex","ETHUSD",1646565684200,3.5,2599.0,2597.8,0.56388893]
["bitfinex","ETHUSD",1646565684400,0.91310351,2598.9,2598.4,0.0113477]
["bitfinex","ETHUSD",1646565684601,3.5,2598.8,2598.4,0.0113477]
["bitfinex","ETHUSD",1646565684802,0.91310351,2598.7,2598.4,0.0113477]
["bitfinex","ETHUSD",1646565685002,0.96314686,2598.6,2598.4,0.0113477]
["bitfinex","ETHUSD",1646565685246,0.91310351,2598.5,2598.4,0.0113477]
["bitfinex","ETHUSD",1646565685453,0.91310351,2598.5,2597.9,1.1734422]
["bitfinex","ETHUSD",1646565685650,0.91310351,2598.5,2598.0,0.01134945]
["bitfinex","ETHUSD",1646565686051,3.5,2598.4,2598.0,0.01134945]
["bitfinex","ETHUSD",1646565686250,0.91310351,2598.3,2598.0,0.01134945]
["bitfinex","ETHUSD",1646565686549,0.91310351,2598.3,2597.8,2.52532933]
["bitfinex","ETHUSD",1646565686750,1.61565165,2598.3,2597.8,2.52532933]
["bitfinex","ETHUSD",1646565686947,0.87111209,2597.9,2597.8,2.52532933]
["bitfinex","ETHUSD",1646565687148,0.87111209,2597.9,2597.7,0.01135098]
["bitfinex","ETHUSD",1646565687348,0.91310351,2597.8,2597.7,0.01135098]
["bitfinex","ETHUSD",1646565687750,0.91310351,2597.8,2597.2,0.40170486]
["bitfinex","ETHUSD",1646565687956,0.91310351,2597.8,2597.3,0.64291362]
["bitfinex","ETHUSD",1646565691102,0.91310351,2597.7,2597.3,0.64291362]
["bitfinex","ETHUSD",1646565691303,0.91310351,2597.6,2597.3,0.64291362]
["bitfinex","ETHUSD",1646565691503,4.20254814,2598.2,2597.3,0.64291362]
["bitfinex","ETHUSD",1646565691703,0.91832833,2598.1,2597.3,0.64291362]
["bitfinex","ETHUSD",1646565691902,1.04737387,2597.8,2597.3,0.64291362]
["bitfinex","ETHUSD",1646565692103,0.91832833,2597.7,2597.3,0.64291362]
["bitfinex","ETHUSD",1646565693443,0.91832833,2597.7,2597.2,0.40170486]
["bitfinex","ETHUSD",1646565693845,0.91832833,2597.7,2597.3,0.64356296]
["bitfinex","ETHUSD",1646565694254,0.91832833,2597.7,2597.2,0.40170486]
["bitfinex","ETHUSD",1646565696157,0.91832833,2597.7,2597.3,0.64339232]
["bitfinex","ETHUSD",1646565696809,0.91832833,2597.7,2597.2,0.40170486]
["bitfinex","ETHUSD",1646565697007,0.91832833,2597.6,2597.3,0.6433863]
["bitfinex","ETHUSD",1646565697206,1.62087647,2598.1,2597.3,0.6433863]
["bitfinex","ETHUSD",1646565697407,0.91832833,2598.0,2597.3,0.6433863]
["bitfinex","ETHUSD",1646565697709,0.91832833,2597.9,2597.3,0.6433863]
["bitfinex","ETHUSD",1646565697914,0.91832833,2597.8,2597.3,0.6433863]
["bitfinex","ETHUSD",1646565698113,0.91832833,2597.8,2597.5,0.88219026]
["bitfinex","ETHUSD",1646565698417,0.15814858,2597.4,2597.3,1.22483308]
["bitfinex","ETHUSD",1646565698613,0.15814858,2597.4,2597.3,1.88464336]
["bitfinex","ETHUSD",1646565700848,0.15814858,2597.4,2597.3,0.65981028]
["bitfinex","ETHUSD",1646565701247,0.15814858,2597.4,2597.2,0.40168287]
["bitfinex","ETHUSD",1646565701649,0.90187024,2597.3,2596.9,3.52532933]
["bitfinex","ETHUSD",1646565701848,0.90187024,2597.3,2597.1,0.86485013]
["bitfinex","ETHUSD",1646565703055,0.15814858,2597.4,2597.1,0.86485013]
["bitfinex","ETHUSD",1646565704697,0.15814858,2597.4,2597.2,0.40172198]
["bitfinex","ETHUSD",1646565705706,0.15814858,2597.4,2597.3,0.65923742]
["bitfinex","ETHUSD",1646565705900,0.15814858,2597.4,2597.1,0.86485013]
["bitfinex","ETHUSD",1646565706100,0.15814858,2597.4,2597.2,0.65927457]
["bitfinex","ETHUSD",1646565706601,0.15814858,2597.4,2597.1,0.86485013]
["bitfinex","ETHUSD",1646565708758,0.15814858,2597.4,2597.2,0.65915465]
["bitfinex","ETHUSD",1646565709359,0.15814858,2597.4,2597.1,0.86485013]
["bitfinex","ETHUSD",1646565711164,0.15814858,2597.4,2596.9,0.58037501]
["bitfinex","ETHUSD",1646565711364,0.15814858,2597.4,2597.0,0.65916611]
["bitfinex","ETHUSD",1646565714212,0.15814858,2597.4,2597.0,1.61461682]
["bitfinex","ETHUSD",1646565714396,0.15814858,2597.4,2597.1,0.65916611]
["bitfinex","ETHUSD",1646565716150,0.90095119,2597.3,2596.9,0.58037501]
["bitfinex","ETHUSD",1646565716443,0.15814858,2597.4,2597.0,0.65905278]
["bitfinex","ETHUSD",1646565716644,0.90100793,2597.3,2596.8,3.52532933]
["bitfinex","ETHUSD",1646565716848,0.90100793,2597.3,2596.9,0.65903421]
["bitfinex","ETHUSD",1646565717044,2.05471774,2597.3,2596.9,0.65903421]
["bitfinex","ETHUSD",1646565717244,1.15370981,2597.3,2596.9,0.65903421]
["bitfinex","ETHUSD",1646565717847,4.40073741,2597.2,2596.7,2.8835]
["bitfinex","ETHUSD",1646565718047,0.90073741,2597.1,2596.7,2.8835]
["bitfinex","ETHUSD",1646565718247,3.5,2597.0,2596.7,2.8835]
["bitfinex","ETHUSD",1646565718447,0.90073741,2597.1,2596.6,0.01135578]
["bitfinex","ETHUSD",1646565718852,1.00648177,2596.9,2596.6,0.01135578]
["bitfinex","ETHUSD",1646565719098,1.00648177,2596.9,2596.4,1.03813568]
["bitfinex","ETHUSD",1646565719503,0.90046236,2596.8,2596.4,1.03813568]
["bitfinex","ETHUSD",1646565721101,1.00648177,2596.9,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565721401,0.90047204,2596.9,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565721802,0.90047204,2597.1,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565722006,0.90047204,2597.0,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565722209,0.35064858,2597.4,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565722210,1.49314858,2597.4,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565722403,0.9002667,2597.3,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565722602,0.9002667,2597.3,2597.0,0.89811027]
["bitfinex","ETHUSD",1646565722849,0.9002667,2597.3,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565723849,0.98998947,2597.1,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565724055,0.15814858,2597.4,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565724251,0.90109217,2597.3,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565725256,1.20134017,2597.1,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565725455,0.90109217,2597.0,2596.8,0.00128364]
["bitfinex","ETHUSD",1646565726251,0.90109217,2597.0,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565726503,0.90109217,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565726699,0.90109217,2597.2,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565727099,1.30139997,2597.3,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565727501,3.5,2597.2,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565728302,2.00394811,2597.3,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565728701,3.5,2597.2,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565729302,4.60909611,2597.2,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565729504,5.31164425,2597.2,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565729906,4.20254814,2597.2,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565730745,0.70254814,2597.1,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565731150,3.5,2597.0,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565731551,4.20254814,2597.2,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565731753,0.70254814,2597.2,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565732152,2.00394811,2597.3,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565734002,0.70254814,2597.2,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565734196,2.00394811,2597.3,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565735796,1.30139997,2597.3,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565736197,0.13819997,2597.3,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565738347,0.84074811,2597.3,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565739754,0.13819997,2597.3,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565740457,4.34074811,2597.3,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565741052,0.70254814,2597.2,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565741352,3.5,2597.1,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565741617,0.70254814,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565741907,4.20254814,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565742104,4.20136927,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565742304,5.25057801,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565742503,4.5492,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565742709,16.2892,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565743507,17.41589323,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565743710,16.4817,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565744108,2.17611038,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565744310,1.12691038,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565744510,1.12691038,2597.0,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565744709,3.5,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565744916,0.93441038,2597.0,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565745347,15.24,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565745547,16.17441038,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565745752,19.17441038,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565745949,18.24,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565746146,19.71125744,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565746549,30.00574065,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565746748,28.39455744,2596.9,2596.8,0.00041324]
["bitfinex","ETHUSD",1646565746950,4.9,2596.8,2596.3,0.01135688]
["bitfinex","ETHUSD",1646565747150,12.67390201,2596.4,2596.3,0.01135688]
["bitfinex","ETHUSD",1646565747350,18.29957822,2596.4,2596.3,0.01135688]
["bitfinex","ETHUSD",1646565747652,18.36741381,2596.4,2596.3,0.01135688]
["bitfinex","ETHUSD",1646565747850,20.96735796,2596.4,2595.2,1.13256414]
["bitfinex","ETHUSD",1646565748049,0.98269387,2595.6,2595.2,1.13256414]
["bitfinex","ETHUSD",1646565748256,0.90191381,2595.5,2595.3,0.04547388]
["bitfinex","ETHUSD",1646565748648,0.90191381,2595.5,2595.0,0.04717915]
["bitfinex","ETHUSD",1646565748854,0.90191381,2595.5,2594.7,0.1925]
["bitfinex","ETHUSD",1646565748855,4.9,2595.4,2594.7,0.1925]
["bitfinex","ETHUSD",1646565749131,4.9,2595.4,2594.6,2.52532933]
["bitfinex","ETHUSD",1646565749132,11.74,2595.2,2594.6,2.52532933]
["bitfinex","ETHUSD",1646565749313,11.74,2595.2,2594.9,0.01136322]
["bitfinex","ETHUSD",1646565749314,1.21570173,2595.0,2594.9,0.01136322]
["bitfinex","ETHUSD",1646565749511,2.11761554,2595.0,2594.9,0.01136322]
["bitfinex","ETHUSD",1646565750314,2.11761554,2595.0,2594.2,2.52532933]
["bitfinex","ETHUSD",1646565750518,0.8081,2595.1,2594.0,1.348264]
["bitfinex","ETHUSD",1646565750519,0.519,2595.1,2594.4,0.90689265]
["bitfinex","ETHUSD",1646565750712,3.5,2595.4,2594.4,0.90689265]
["bitfinex","ETHUSD",1646565750917,0.89687194,2595.3,2594.4,2.25504265]
["bitfinex","ETHUSD",1646565751111,1.1393,2595.6,2594.4,2.25504265]
["bitfinex","ETHUSD",1646565751311,0.89698992,2595.5,2594.4,2.25504265]
["bitfinex","ETHUSD",1646565751711,1.1393,2595.6,2595.2,0.92102928]
["bitfinex","ETHUSD",1646565752114,6.5379,2596.1,2595.2,0.91055606]
["bitfinex","ETHUSD",1646565752115,10.2304,2596.1,2595.2,0.91055606]
["bitfinex","ETHUSD",1646565752314,0.89661677,2596.0,2595.2,0.91055606]
["bitfinex","ETHUSD",1646565752755,0.89661677,2596.0,2595.6,1.03260424]
["bitfinex","ETHUSD",1646565753358,0.89661677,2595.9,2595.6,1.03260424]
["bitfinex","ETHUSD",1646565753560,3.6925,2596.4,2595.6,1.03260424]
["bitfinex","ETHUSD",1646565753756,0.89685181,2596.3,2595.6,1.03260424]
["bitfinex","ETHUSD",1646565754154,1.11168902,2596.2,2595.6,1.03260424]
["bitfinex","ETHUSD",1646565754356,0.89685181,2596.1,2595.3,0.3842]
["bitfinex","ETHUSD",1646565754556,3.5,2596.0,2595.3,0.3842]
["bitfinex","ETHUSD",1646565754760,3.5,2596.0,2595.2,0.01124808]
["bitfinex","ETHUSD",1646565754962,3.5,2596.0,2595.0,3.7877]
["bitfinex","ETHUSD",1646565755257,3.5,2596.0,2595.1,0.01124851]
["bitfinex","ETHUSD",1646565755459,0.86970331,2595.5,2595.1,0.01124851]
["bitfinex","ETHUSD",1646565755860,0.89683621,2595.4,2595.1,0.01124851]
["bitfinex","ETHUSD",1646565756069,4.39683621,2595.4,2595.1,0.01124851]
["bitfinex","ETHUSD",1646565756261,4.39683621,2595.4,2594.2,2.7457]
["bitfinex","ETHUSD",1646565756262,0.89683621,2595.3,2594.3,0.1925]
["bitfinex","ETHUSD",1646565756520,3.5,2595.2,2594.8,0.01125003]
["bitfinex","ETHUSD",1646565756708,1.04768761,2595.0,2594.8,0.01125003]
["bitfinex","ETHUSD",1646565757109,3.5,2594.9,2594.8,0.01125003]
["bitfinex","ETHUSD",1646565757312,3.5,2594.9,2594.2,2.7457]
["bitfinex","ETHUSD",1646565757713,3.5,2594.9,2594.4,0.01125176]
["bitfinex","ETHUSD",1646565757914,0.90721372,2594.5,2594.4,0.01125176]
["bitfinex","ETHUSD",1646565758218,3.5,2594.9,2594.4,0.01125176]
["bitfinex","ETHUSD",1646565758415,1.1963,2595.0,2594.4,0.01125176]
["bitfinex","ETHUSD",1646565758620,1.1963,2595.0,2594.0,1.04510594]
["bitfinex","ETHUSD",1646565758815,3.5,2594.9,2594.0,1.04510594]
["bitfinex","ETHUSD",1646565759014,1.5805,2595.0,2594.0,1.04510594]
["bitfinex","ETHUSD",1646565759015,1.15386072,2594.7,2594.0,1.04510594]
["bitfinex","ETHUSD",1646565761965,1.1963,2595.0,2594.0,1.04510594]
["bitfinex","ETHUSD",1646565762368,7.8035,2595.3,2594.0,1.04510594]
["bitfinex","ETHUSD",1646565762369,0.3842,2595.3,2594.0,1.04510594]
["bitfinex","ETHUSD",1646565762566,3.8842,2595.3,2594.0,1.04510594]
["bitfinex","ETHUSD",1646565762865,1.1807854,2595.1,2594.6,1.22461828]
["bitfinex","ETHUSD",1646565763066,0.21891602,2594.5,2594.3,1.21202484]
["bitfinex","ETHUSD",1646565763668,0.21891602,2594.5,2594.3,1.22327682]
["bitfinex","ETHUSD",1646565764000,0.21891602,2594.5,2594.3,0.01125198]
["bitfinex","ETHUSD",1646565764604,0.21891602,2594.5,2593.8,6.9899]
["bitfinex","ETHUSD",1646565765005,1.15685083,2594.5,2593.9,0.01125393]
["bitfinex","ETHUSD",1646565765307,1.15685083,2594.5,2594.0,0.1927]
["bitfinex","ETHUSD",1646565766104,1.15685083,2594.5,2593.9,0.1927]
["bitfinex","ETHUSD",1646565766508,3.5,2594.4,2593.8,3.9738]
["bitfinex","ETHUSD",1646565766707,1.15685083,2594.5,2593.8,3.9738]
["bitfinex","ETHUSD",1646565766906,1.15685083,2594.5,2593.8,2.9738]
["bitfinex","ETHUSD",1646565767952,0.21891602,2594.5,2593.8,2.9738]
["bitfinex","ETHUSD",1646565768554,0.21891602,2594.5,2593.8,3.9738]
["bitfinex","ETHUSD",1646565769160,0.21891602,2594.5,2594.0,0.94960114]
["bitfinex","ETHUSD",1646565771999,0.21891602,2594.5,2593.8,2.9738]
["bitfinex","ETHUSD",1646565773202,1.2184555,2594.2,2593.8,3.97293695]
["bitfinex","ETHUSD",1646565773405,1.2184555,2594.2,2593.7,2.02897508]
["bitfinex","ETHUSD",1646565773604,0.21891602,2594.5,2593.7,2.02897508]
["bitfinex","ETHUSD",1646565773803,0.21891602,2594.5,2593.7,1.99315448]
["bitfinex","ETHUSD",1646565774804,1.24639777,2594.5,2593.7,1.99315448]
["bitfinex","ETHUSD",1646565776049,0.21891602,2594.5,2593.7,1.99315448]
["bitfinex","ETHUSD",1646565776252,0.21891602,2594.5,2593.9,0.96408]
["bitfinex","ETHUSD",1646565776452,0.21891602,2594.5,2594.0,0.9640549]
["bitfinex","ETHUSD",1646565777056,0.21891602,2594.5,2594.1,0.97732528]
["bitfinex","ETHUSD",1646565779305,0.21891602,2594.5,2593.9,0.96408]
["bitfinex","ETHUSD",1646565779510,0.21891602,2594.5,2593.8,2.93936416]
["bitfinex","ETHUSD",1646565779908,0.21891602,2594.5,2593.9,0.9641]
["bitfinex","ETHUSD",1646565780308,0.21891602,2594.5,2594.0,1.20416788]
["bitfinex","ETHUSD",1646565781305,0.21891602,2594.5,2594.0,2.16821738]
["bitfinex","ETHUSD",1646565781606,0.21891602,2594.5,2594.0,1.20416788]
["bitfinex","ETHUSD",1646565782407,0.21891602,2594.5,2594.0,1.58836788]
["bitfinex","ETHUSD",1646565782611,0.21891602,2594.5,2594.1,3.90466869]
["bitfinex","ETHUSD",1646565782859,3.5,2595.7,2594.1,3.90466869]
["bitfinex","ETHUSD",1646565782860,0.1927,2595.6,2594.3,0.3842]
["bitfinex","ETHUSD",1646565783059,0.92025493,2595.5,2594.4,1.01297869]
["bitfinex","ETHUSD",1646565783255,1.21693655,2595.7,2595.1,1.08065484]
["bitfinex","ETHUSD",1646565783455,0.20445494,2594.9,2594.6,1.2367]
["bitfinex","ETHUSD",1646565783656,0.20445494,2594.9,2594.5,4.53]
["bitfinex","ETHUSD",1646565783856,0.20445494,2594.9,2594.6,1.07607107]
["bitfinex","ETHUSD",1646565784056,0.20445494,2594.9,2594.6,2.42406327]
["bitfinex","ETHUSD",1646565784258,0.1925,2595.8,2594.7,5.2842]
["bitfinex","ETHUSD",1646565784457,0.8983668,2595.7,2594.8,1.03809869]
["bitfinex","ETHUSD",1646565784962,2.3239,2596.1,2594.9,1.03809869]
["bitfinex","ETHUSD",1646565785156,0.89842284,2596.0,2595.0,0.65389869]
["bitfinex","ETHUSD",1646565785357,0.89842284,2596.0,2595.4,1.9270104]
["bitfinex","ETHUSD",1646565786056,0.89842284,2595.9,2595.4,1.9270104]
["bitfinex","ETHUSD",1646565786256,1.1729,2596.4,2595.4,1.9270104]
["bitfinex","ETHUSD",1646565786505,5.09916683,2596.3,2595.3,0.91594285]
["bitfinex","ETHUSD",1646565786704,5.09916683,2596.3,2595.2,2.93824909]
["bitfinex","ETHUSD",1646565786705,1.18989384,2595.9,2595.2,2.93824909]
["bitfinex","ETHUSD",1646565786906,0.90008133,2595.8,2595.2,2.32244909]
["bitfinex","ETHUSD",1646565787107,0.1925,2596.4,2595.3,1.62224231]
["bitfinex","ETHUSD",1646565787308,0.6990855,2596.5,2595.5,0.3842]
["bitfinex","ETHUSD",1646565787309,0.9001536,2596.3,2595.5,0.3842]
["bitfinex","ETHUSD",1646565787513,0.9001536,2596.2,2595.5,0.3842]
["bitfinex","ETHUSD",1646565787708,0.9001536,2596.5,2595.5,0.3842]
["bitfinex","ETHUSD",1646565787907,0.9001536,2596.4,2595.5,0.3842]
["bitfinex","ETHUSD",1646565788108,0.98534895,2596.2,2595.5,0.9633855]
["bitfinex","ETHUSD",1646565788307,0.9001536,2596.1,2595.5,0.9633855]
["bitfinex","ETHUSD",1646565788507,0.9001536,2596.0,2595.5,1.3475855]
["bitfinex","ETHUSD",1646565788708,4.1990855,2596.7,2595.7,0.3842]
["bitfinex","ETHUSD",1646565788911,0.90071815,2596.6,2595.7,0.3842]
["bitfinex","ETHUSD",1646565789107,0.6990855,2596.7,2595.7,0.3842]
["bitfinex","ETHUSD",1646565789108,0.90071815,2596.5,2595.7,0.3842]
["bitfinex","ETHUSD",1646565789309,0.90071815,2596.4,2595.9,0.9633392]
["bitfinex","ETHUSD",1646565789512,0.90071815,2596.3,2596.1,0.94375333]
["bitfinex","ETHUSD",1646565789713,0.6990855,2597.0,2596.2,0.3842]
["bitfinex","ETHUSD",1646565789913,1.59933319,2597.2,2596.3,1.9261655]
["bitfinex","ETHUSD",1646565790124,1.28276258,2597.4,2596.3,1.9261655]
["bitfinex","ETHUSD",1646565790125,0.90024769,2597.1,2596.3,1.9261655]
["bitfinex","ETHUSD",1646565790384,0.90024769,2597.0,2596.4,0.3842]
["bitfinex","ETHUSD",1646565790582,0.90024769,2596.9,2596.5,0.9630707]
["bitfinex","ETHUSD",1646565790781,0.90024769,2596.8,2596.5,2.12453443]
["bitfinex","ETHUSD",1646565790984,0.90024769,2596.7,2596.5,2.12453443]
["bitfinex","ETHUSD",1646565791281,0.90024769,2596.6,2596.5,0.9630707]
["bitfinex","ETHUSD",1646565791481,0.90024769,2597.0,2596.5,0.9630707]
["bitfinex","ETHUSD",1646565792084,0.90024769,2596.9,2596.5,0.9630707]
["bitfinex","ETHUSD",1646565792282,0.15814858,2597.4,2596.6,0.96297]
["bitfinex","ETHUSD",1646565792483,0.89936695,2597.3,2596.7,0.9629606]
["bitfinex","ETHUSD",1646565793085,0.89936695,2597.3,2596.9,1.1021126]
["bitfinex","ETHUSD",1646565793687,0.89936695,2597.3,2596.7,0.9629606]
["bitfinex","ETHUSD",1646565793688,0.89936695,2597.3,2596.7,1.0]
["bitfinex","ETHUSD",1646565793887,0.89936695,2597.3,2596.5,0.01124267]
["bitfinex","ETHUSD",1646565794316,0.89936695,2597.3,2596.5,0.97432267]
["bitfinex","ETHUSD",1646565794718,0.89936695,2597.3,2596.5,0.96308]
["bitfinex","ETHUSD",1646565794719,1.009499,2597.1,2596.5,0.96308]
["bitfinex","ETHUSD",1646565795120,1.009499,2597.1,2596.6,0.9630726]
["bitfinex","ETHUSD",1646565795726,1.009499,2597.1,2596.4,2.03421477]
["bitfinex","ETHUSD",1646565795918,1.009499,2597.1,2596.4,1.02297167]
["bitfinex","ETHUSD",1646565796617,0.15814858,2597.4,2596.5,1.9261467]
["bitfinex","ETHUSD",1646565796817,0.91096048,2597.3,2596.5,1.9261467]
["bitfinex","ETHUSD",1646565797617,0.91096048,2597.3,2597.0,1.07146364]
["bitfinex","ETHUSD",1646565797862,0.15814858,2597.4,2597.0,1.07146364]
["bitfinex","ETHUSD",1646565798058,0.15814858,2597.4,2596.6,0.1925]
["bitfinex","ETHUSD",1646565798659,0.15814858,2597.4,2596.7,0.01112938]
["bitfinex","ETHUSD",1646565799062,0.15814858,2597.4,2596.7,1.05425533]
["bitfinex","ETHUSD",1646565799463,0.15814858,2597.4,2596.7,1.04312595]
["bitfinex","ETHUSD",1646565799863,0.88457515,2597.3,2596.7,1.04312595]
["bitfinex","ETHUSD",1646565800662,0.88457515,2597.3,2596.6,0.1925]
["bitfinex","ETHUSD",1646565805254,0.88457515,2597.3,2596.5,0.1925]
["bitfinex","ETHUSD",1646565805664,0.15814858,2597.4,2596.6,12.7030627]
["bitfinex","ETHUSD",1646565805862,0.15814858,2597.4,2596.8,11.74]
["bitfinex","ETHUSD",1646565806060,0.15814858,2597.4,2596.8,13.6655331]
["bitfinex","ETHUSD",1646565806258,0.15814858,2597.4,2596.9,0.1925]
["bitfinex","ETHUSD",1646565806659,0.15814858,2597.4,2597.0,0.91344757]
["bitfinex","ETHUSD",1646565806859,0.15814858,2597.4,2597.0,1.87631757]
["bitfinex","ETHUSD",1646565807862,0.15814858,2597.4,2597.0,0.96287]
["bitfinex","ETHUSD",1646565808061,0.15814858,2597.4,2596.9,2.013832]
["bitfinex","ETHUSD",1646565808265,0.15814858,2597.4,2596.9,1.013832]
["bitfinex","ETHUSD",1646565808561,0.15814858,2597.4,2596.9,0.5806172]
["bitfinex","ETHUSD",1646565809021,1.21006838,2597.2,2596.9,0.5806172]
["bitfinex","ETHUSD",1646565809725,1.21006838,2597.2,2596.6,0.01112959]
["bitfinex","ETHUSD",1646565809926,3.5,2597.1,2596.6,0.01112959]
["bitfinex","ETHUSD",1646565810126,0.87699371,2597.0,2596.6,0.01112959]
["bitfinex","ETHUSD",1646565810324,0.87699371,2597.0,2596.1,0.56914279]
["bitfinex","ETHUSD",1646565810527,1.10504022,2596.6,2596.4,0.01113067]
["bitfinex","ETHUSD",1646565811523,1.10504022,2596.6,2596.1,0.56914279]
["bitfinex","ETHUSD",1646565813264,5.3158,2597.2,2596.1,0.56914279]
["bitfinex","ETHUSD",1646565813265,5.7,2597.2,2596.1,0.56914279]
["bitfinex","ETHUSD",1646565813655,0.87806142,2597.1,2596.1,1.53236279]
["bitfinex","ETHUSD",1646565813859,0.87806142,2597.1,2596.2,3.5]
["bitfinex","ETHUSD",1646565814359,0.87806142,2597.1,2596.6,1.08722215]
["bitfinex","ETHUSD",1646565814561,2.24081015,2597.3,2596.6,1.08722215]
["bitfinex","ETHUSD",1646565814562,1.11021015,2597.3,2596.6,1.08722215]
["bitfinex","ETHUSD",1646565815662,0.15814858,2597.4,2596.6,1.08722215]
["bitfinex","ETHUSD",1646565816264,0.87904955,2597.3,2596.6,1.08722215]
["bitfinex","ETHUSD",1646565816506,0.15814858,2597.4,2596.6,1.08722215]
["bitfinex","ETHUSD",1646565816712,0.87895782,2597.3,2596.6,1.08722215]
["bitfinex","ETHUSD",1646565820467,1.88152032,2597.3,2596.6,1.08722215]
["bitfinex","ETHUSD",1646565820670,0.87895782,2597.2,2596.6,1.08722215]
["bitfinex","ETHUSD",1646565821273,0.15814858,2597.4,2596.6,1.08722215]
["bitfinex","ETHUSD",1646565821274,0.87895782,2597.1,2596.6,1.08722215]
["bitfinex","ETHUSD",1646565821567,0.87895782,2597.0,2596.6,1.08722215]
["bitfinex","ETHUSD",1646565821767,0.87895782,2597.3,2596.4,1.01113067]
["bitfinex","ETHUSD",1646565821965,0.88261723,2597.2,2596.4,0.01113067]
["bitfinex","ETHUSD",1646565822169,0.88261723,2597.1,2596.3,4.7475512]
["bitfinex","ETHUSD",1646565822365,0.88261723,2597.0,2596.3,4.7475512]
["bitfinex","ETHUSD",1646565822566,0.88261723,2596.9,2596.3,1.97428208]
["bitfinex","ETHUSD",1646565822765,1.20568782,2597.3,2596.6,1.08875349]
["bitfinex","ETHUSD",1646565822967,0.88277232,2597.2,2596.6,1.08875349]
["bitfinex","ETHUSD",1646565823766,0.88277232,2597.2,2596.4,0.01113067]
["bitfinex","ETHUSD",1646565824418,0.6990855,2597.1,2596.4,0.01113067]
["bitfinex","ETHUSD",1646565824619,1.58185782,2597.0,2596.4,0.01113067]
["bitfinex","ETHUSD",1646565824821,1.23006939,2596.6,2596.2,2.9252]
["bitfinex","ETHUSD",1646565825019,0.88277232,2596.5,2596.3,0.0111311]
["bitfinex","ETHUSD",1646565825227,0.88277232,2596.5,2596.1,0.56914279]
["bitfinex","ETHUSD",1646565825228,0.88277232,2596.5,2596.1,0.53027389]
["bitfinex","ETHUSD",1646565826021,0.88277232,2596.5,2595.6,1.1808]
["bitfinex","ETHUSD",1646565826022,1.01488056,2596.1,2595.6,1.1808]
["bitfinex","ETHUSD",1646565826220,0.88277232,2596.0,2595.3,5.47274711]
["bitfinex","ETHUSD",1646565826423,0.88277232,2596.0,2595.4,0.67523255]
["bitfinex","ETHUSD",1646565827521,0.88277232,2596.0,2595.2,4.39689248]
["bitfinex","ETHUSD",1646565827773,0.88277232,2596.0,2595.3,0.67513957]
["bitfinex","ETHUSD",1646565828461,0.88277232,2596.0,2595.4,1.2510423]
["bitfinex","ETHUSD",1646565828660,0.88277232,2596.0,2595.5,0.67611742]
["bitfinex","ETHUSD",1646565829467,0.88277232,2595.9,2595.5,0.67611742]
["bitfinex","ETHUSD",1646565829766,0.6990855,2596.6,2595.5,0.67611742]
["bitfinex","ETHUSD",1646565829965,0.6990855,2596.6,2595.5,4.36861742]
["bitfinex","ETHUSD",1646565830168,0.88519039,2596.5,2596.1,1.03612727]
["bitfinex","ETHUSD",1646565830569,0.14289306,2595.9,2595.7,5.4633863]
["bitfinex","ETHUSD",1646565830867,0.14289306,2595.9,2595.8,4.19504868]
["bitfinex","ETHUSD",1646565831066,9.306e-05,2595.9,2595.8,4.20342058]
["bitfinex","ETHUSD",1646565831270,9.306e-05,2595.9,2595.8,5.20342058]
["bitfinex","ETHUSD",1646565831913,9.306e-05,2595.9,2595.8,5.38754868]
["bitfinex","ETHUSD",1646565832306,9.306e-05,2595.9,2595.8,17.12754868]
["bitfinex","ETHUSD",1646565833707,9.306e-05,2595.9,2595.8,13.62754868]
["bitfinex","ETHUSD",1646565836358,9.306e-05,2595.9,2595.8,13.43504868]
["bitfinex","ETHUSD",1646565836958,9.306e-05,2595.9,2595.8,14.14089608]
["bitfinex","ETHUSD",1646565837560,9.306e-05,2595.9,2595.8,13.43504868]
["bitfinex","ETHUSD",1646565837757,9.306e-05,2595.9,2595.8,15.96228274]
["bitfinex","ETHUSD",1646565837964,9.306e-05,2595.9,2595.8,4.22228274]
["bitfinex","ETHUSD",1646565838159,9.306e-05,2595.9,2595.8,5.12123763]
["bitfinex","ETHUSD",1646565839112,0.86532331,2596.8,2596.0,0.9632551]
["bitfinex","ETHUSD",1646565839312,0.86532331,2596.7,2596.2,1.1642341]
["bitfinex","ETHUSD",1646565839513,0.86532331,2596.6,2596.3,0.69504868]
["bitfinex","ETHUSD",1646565839719,6.94039836,2597.2,2596.3,0.69504868]
["bitfinex","ETHUSD",1646565839912,0.86551966,2597.1,2596.3,0.69504868]
["bitfinex","ETHUSD",1646565840318,0.86551966,2597.1,2596.4,0.69504868]
["bitfinex","ETHUSD",1646565840519,0.86551966,2597.1,2596.2,0.69504868]
["bitfinex","ETHUSD",1646565840719,0.86551966,2597.1,2596.3,0.69504868]
["bitfinex","ETHUSD",1646565841114,0.86551966,2597.1,2596.3,1.65819568]
["bitfinex","ETHUSD",1646565841315,0.86551966,2597.1,2596.4,0.69504868]
["bitfinex","ETHUSD",1646565842114,0.86551966,2597.1,2596.6,0.962978]
["bitfinex","ETHUSD",1646565842321,0.86551966,2597.1,2596.7,0.69504868]
["bitfinex","ETHUSD",1646565842615,0.86551966,2597.0,2596.7,0.69504868]
["bitfinex","ETHUSD",1646565842862,0.86551966,2596.9,2596.7,0.69504868]
["bitfinex","ETHUSD",1646565843062,0.86551966,2596.8,2596.4,0.00836996]
["bitfinex","ETHUSD",1646565843263,0.86551966,2596.7,2596.5,0.69353007]
["bitfinex","ETHUSD",1646565843461,1.8967424,2597.3,2596.5,0.69353007]
["bitfinex","ETHUSD",1646565843663,0.87053602,2597.2,2596.5,0.69353007]
["bitfinex","ETHUSD",1646565844066,0.87053602,2597.2,2596.6,0.69353007]
["bitfinex","ETHUSD",1646565844267,0.87053602,2597.2,2596.4,0.00836996]
["bitfinex","ETHUSD",1646565844468,0.87053602,2597.2,2596.5,0.69361081]
["bitfinex","ETHUSD",1646565844874,0.87053602,2597.2,2596.5,1.65670481]
["bitfinex","ETHUSD",1646565845068,0.87053602,2597.2,2596.6,0.69361081]
["bitfinex","ETHUSD",1646565846908,0.15814858,2597.4,2596.6,0.69361081]
["bitfinex","ETHUSD",1646565846909,0.87053602,2597.1,2596.6,0.69361081]
["bitfinex","ETHUSD",1646565847110,0.15814858,2597.4,2596.7,0.1925]
["bitfinex","ETHUSD",1646565847307,0.8702009,2597.3,2596.8,2.61900171]
["bitfinex","ETHUSD",1646565847515,0.27952078,2597.3,2596.9,0.69361081]
["bitfinex","ETHUSD",1646565847707,0.15814858,2597.4,2596.9,0.69361081]
["bitfinex","ETHUSD",1646565847936,1.1570784,2597.9,2597.1,1.11923322]
["bitfinex","ETHUSD",1646565848109,1.1570784,2597.9,2597.3,0.96268]
["bitfinex","ETHUSD",1646565850022,3.22118547,2598.1,2597.3,0.96268]
["bitfinex","ETHUSD",1646565850268,0.83728547,2598.1,2597.4,0.9626937]
["bitfinex","ETHUSD",1646565850458,5.2886,2598.3,2597.4,0.9626937]
["bitfinex","ETHUSD",1646565850459,0.6990855,2598.2,2597.4,0.9626937]
["bitfinex","ETHUSD",1646565850661,0.6990855,2598.2,2597.4,0.96267]
["bitfinex","ETHUSD",1646565851261,1.12013236,2598.1,2597.4,0.96267]
["bitfinex","ETHUSD",1646565851463,1.81921786,2598.1,2597.3,2.93369676]
["bitfinex","ETHUSD",1646565851662,1.12013236,2598.1,2597.3,2.93369676]
["bitfinex","ETHUSD",1646565851862,1.12013236,2598.1,2597.3,1.93369676]
["bitfinex","ETHUSD",1646565852262,1.12013236,2598.1,2597.4,0.9626937]
["bitfinex","ETHUSD",1646565852667,0.6990855,2598.2,2597.4,0.9626937]
["bitfinex","ETHUSD",1646565853066,5.9876855,2598.3,2597.5,0.96267]
["bitfinex","ETHUSD",1646565853365,2.7935,2598.3,2597.5,0.96267]
["bitfinex","ETHUSD",1646565854212,2.7935,2598.3,2597.6,0.9857313]
["bitfinex","ETHUSD",1646565854412,2.7935,2598.3,2597.7,0.9626407]
["bitfinex","ETHUSD",1646565855113,1.08397424,2598.4,2597.7,0.9626407]
["bitfinex","ETHUSD",1646565855114,1.78524221,2598.4,2597.7,0.9626407]
["bitfinex","ETHUSD",1646565855915,1.08397424,2598.4,2597.7,0.9626407]
["bitfinex","ETHUSD",1646565856116,1.08615271,2598.4,2597.7,0.9626407]
["bitfinex","ETHUSD",1646565856816,0.00217847,2598.4,2597.7,2.50247131]
["bitfinex","ETHUSD",1646565857016,0.6990855,2598.6,2597.7,3.46504131]
["bitfinex","ETHUSD",1646565857217,0.6990855,2598.6,2597.7,4.46504131]
["bitfinex","ETHUSD",1646565857419,1.1492,2598.7,2597.7,2.50247131]
["bitfinex","ETHUSD",1646565857420,0.00217847,2598.4,2597.7,2.50247131]
["bitfinex","ETHUSD",1646565857618,0.00217847,2598.4,2597.7,3.50247131]
["bitfinex","ETHUSD",1646565858066,0.00217847,2598.4,2598.0,3.82358529]
["bitfinex","ETHUSD",1646565858266,1.19643634,2598.9,2598.1,1.92484]
["bitfinex","ETHUSD",1646565858668,0.00217847,2598.4,2598.1,1.92484]
["bitfinex","ETHUSD",1646565859468,1.19643634,2598.9,2598.1,1.92484]
["bitfinex","ETHUSD",1646565859869,0.0021789,2598.4,2598.1,1.92484]
["bitfinex","ETHUSD",1646565860271,0.0021789,2598.4,2598.3,0.9624178]
["bitfinex","ETHUSD",1646565860669,4.8999855,2599.1,2598.3,0.9624178]
["bitfinex","ETHUSD",1646565860670,3.6625855,2599.1,2598.3,0.9624178]
["bitfinex","ETHUSD",1646565860869,0.00217894,2598.5,2598.3,0.9624178]
["bitfinex","ETHUSD",1646565861071,0.00217894,2598.5,2598.1,1.0]
["bitfinex","ETHUSD",1646565861272,0.00217894,2598.5,2598.0,1.9247887]
["bitfinex","ETHUSD",1646565861514,0.00217894,2598.5,2597.8,1.00836529]
["bitfinex","ETHUSD",1646565861714,0.00217894,2598.5,2597.8,0.00836529]
["bitfinex","ETHUSD",1646565861917,4.1990855,2598.7,2597.7,4.49944061]
["bitfinex","ETHUSD",1646565862113,0.90893888,2598.1,2597.7,3.49944061]
["bitfinex","ETHUSD",1646565862313,0.00217882,2598.4,2597.7,3.49944061]
["bitfinex","ETHUSD",1646565863118,0.6990855,2598.8,2597.7,3.49944061]
["bitfinex","ETHUSD",1646565863119,3.5,2598.7,2597.7,3.49944061]
["bitfinex","ETHUSD",1646565863514,1.20683866,2598.3,2597.7,3.49944061]
["bitfinex","ETHUSD",1646565863715,0.00217872,2598.4,2597.8,0.9625561]
["bitfinex","ETHUSD",1646565864319,1.9098855,2598.9,2597.8,1.9250961]
["bitfinex","ETHUSD",1646565864518,1.2108,2598.9,2597.8,1.9250961]
["bitfinex","ETHUSD",1646565864720,0.00217875,2598.4,2597.8,0.9625561]
["bitfinex","ETHUSD",1646565865119,1.1729199,2598.4,2597.8,0.9625561]
["bitfinex","ETHUSD",1646565865570,1.17074115,2598.4,2597.8,0.9625561]
["bitfinex","ETHUSD",1646565865869,1.1729199,2598.4,2597.8,0.9625561]
["bitfinex","ETHUSD",1646565866663,1.17074115,2598.4,2597.7,4.49944061]
["bitfinex","ETHUSD",1646565867064,1.17291991,2598.4,2597.7,4.49944061]
["bitfinex","ETHUSD",1646565867264,1.1711713,2598.0,2597.7,4.49944061]
["bitfinex","ETHUSD",1646565867470,0.00217876,2598.4,2597.7,1.57724061]
["bitfinex","ETHUSD",1646565867867,0.83327749,2598.7,2597.7,0.57724061]
["bitfinex","ETHUSD",1646565868266,0.00217078,2598.4,2597.9,0.962591]
["bitfinex","ETHUSD",1646565868667,1.21038385,2598.1,2597.7,0.57724061]
["bitfinex","ETHUSD",1646565870717,1.21038385,2598.1,2597.6,2.9251305]
["bitfinex","ETHUSD",1646565870718,1.21038385,2598.1,2597.6,2.8813431]
["bitfinex","ETHUSD",1646565870916,1.21038385,2598.1,2597.6,2.46492182]
["bitfinex","ETHUSD",1646565871222,1.21038385,2598.1,2597.6,3.46492182]
["bitfinex","ETHUSD",1646565871415,1.21038385,2598.1,2597.6,3.42756182]
["bitfinex","ETHUSD",1646565871615,1.21038385,2598.1,2597.6,4.42756182]
["bitfinex","ETHUSD",1646565872316,1.21038385,2598.1,2597.6,3.46492182]
["bitfinex","ETHUSD",1646565872518,0.82300446,2598.0,2597.6,1.58357872]
["bitfinex","ETHUSD",1646565872778,0.82300446,2598.0,2597.6,0.58357872]
["bitfinex","ETHUSD",1646565874376,4.32300446,2598.0,2597.3,0.00836706]
["bitfinex","ETHUSD",1646565874573,0.82300446,2597.9,2597.3,0.00836706]
["bitfinex","ETHUSD",1646565874772,3.5,2597.8,2597.3,0.00836706]
["bitfinex","ETHUSD",1646565874976,0.82300446,2597.7,2597.3,0.00836706]
["bitfinex","ETHUSD",1646565875178,0.82300446,2597.7,2597.2,0.1923]
["bitfinex","ETHUSD",1646565875373,0.82300446,2597.6,2597.2,0.1923]
["bitfinex","ETHUSD",1646565875573,0.96913909,2597.5,2597.2,0.1923]
["bitfinex","ETHUSD",1646565875874,0.82300446,2597.4,2597.2,0.1923]
["bitfinex","ETHUSD",1646565876274,4.32300446,2597.4,2597.0,0.00836787]
["bitfinex","ETHUSD",1646565876525,4.32300446,2597.3,2596.3,2.52676498]
["bitfinex","ETHUSD",1646565876719,4.32300446,2597.3,2596.8,0.00836867]
["bitfinex","ETHUSD",1646565876720,0.82300446,2597.2,2596.8,0.00836867]
["bitfinex","ETHUSD",1646565876920,3.5,2597.1,2596.8,0.00836867]
["bitfinex","ETHUSD",1646565877117,0.82300446,2597.0,2596.8,0.00836867]
["bitfinex","ETHUSD",1646565877324,1.11617235,2596.9,2596.8,0.00836867]
["bitfinex","ETHUSD",1646565877522,1.93917681,2596.9,2596.3,3.11173494]
["bitfinex","ETHUSD",1646565877718,0.82300446,2596.8,2596.3,0.58496996]
["bitfinex","ETHUSD",1646565877920,0.82300446,2596.8,2596.4,0.00836996]
["bitfinex","ETHUSD",1646565878319,4.32300446,2596.8,2596.4,0.00836996]
["bitfinex","ETHUSD",1646565878519,0.82300446,2596.7,2596.4,0.00836996]
["bitfinex","ETHUSD",1646565878719,0.82300446,2596.7,2596.3,0.58496996]
["bitfinex","ETHUSD",1646565879127,1.11617235,2596.9,2596.1,0.00837093]
["bitfinex","ETHUSD",1646565879128,0.82300446,2596.6,2596.1,0.00837093]
["bitfinex","ETHUSD",1646565879322,0.82300446,2596.5,2596.1,0.00837093]
["bitfinex","ETHUSD",1646565879525,0.82300446,2596.4,2596.1,0.00837093]
["bitfinex","ETHUSD",1646565879725,1.03168161,2596.3,2596.1,0.00837093]
["bitfinex","ETHUSD",1646565879924,1.03168161,2596.3,2595.6,3.49011498]
["bitfinex","ETHUSD",1646565880126,3.8842,2596.8,2595.7,0.73618697]
["bitfinex","ETHUSD",1646565880127,1.06810108,2595.9,2595.7,0.73618697]
["bitfinex","ETHUSD",1646565880363,1.06810108,2595.9,2595.7,0.74455903]
["bitfinex","ETHUSD",1646565880566,1.06810108,2595.9,2595.7,0.00837206]
["bitfinex","ETHUSD",1646565881163,1.06810108,2595.9,2595.0,0.58023336]
["bitfinex","ETHUSD",1646565881366,3.8842,2596.3,2595.1,0.73526792]
["bitfinex","ETHUSD",1646565881367,1.15019842,2595.2,2595.1,0.73526792]
["bitfinex","ETHUSD",1646565882862,12.9316,2596.1,2595.1,0.73526792]
["bitfinex","ETHUSD",1646565883064,0.82209679,2596.0,2595.1,0.73526792]
["bitfinex","ETHUSD",1646565883263,6.241,2596.1,2595.1,0.73526792]
["bitfinex","ETHUSD",1646565883665,1.14722727,2595.4,2595.1,0.73526792]
["bitfinex","ETHUSD",1646565884719,1.14722727,2595.4,2595.2,0.9636017]
["bitfinex","ETHUSD",1646565885019,1.14722727,2595.4,2595.3,0.73526792]
["bitfinex","ETHUSD",1646565885220,9.4316,2596.1,2595.3,0.73526792]
["bitfinex","ETHUSD",1646565885421,2.741,2596.1,2595.1,1.92711]
["bitfinex","ETHUSD",1646565885624,2.741,2596.1,2595.2,0.73435708]
["bitfinex","ETHUSD",1646565885820,2.741,2596.1,2595.4,0.9635002]
["bitfinex","ETHUSD",1646565886621,1.1845,2596.2,2595.4,0.9635002]
["bitfinex","ETHUSD",1646565886826,0.1925,2596.7,2595.5,0.73357237]
["bitfinex","ETHUSD",1646565887020,0.82035246,2596.6,2595.8,0.9632997]
["bitfinex","ETHUSD",1646565887221,0.13819997,2596.8,2595.8,0.96326]
["bitfinex","ETHUSD",1646565887421,0.82037532,2596.7,2595.8,0.96326]
["bitfinex","ETHUSD",1646565887792,1.14404879,2596.5,2595.9,0.96324]
["bitfinex","ETHUSD",1646565889085,1.14404879,2596.5,2595.7,2.93497162]
["bitfinex","ETHUSD",1646565889287,1.14404879,2596.5,2595.7,0.58870425]
["bitfinex","ETHUSD",1646565889493,1.14404879,2596.5,2595.7,1.58870425]
["bitfinex","ETHUSD",1646565889686,1.14404879,2596.5,2595.7,0.58033203]
["bitfinex","ETHUSD",1646565890292,4.31975861,2596.4,2595.6,0.00837254]
["bitfinex","ETHUSD",1646565890490,0.81975861,2596.3,2595.6,0.00837254]
["bitfinex","ETHUSD",1646565890688,0.81975861,2596.3,2595.5,0.00173098]
["bitfinex","ETHUSD",1646565890893,0.81975861,2596.3,2595.4,6.5422]
["bitfinex","ETHUSD",1646565891095,3.8842,2596.4,2595.4,6.5422]
["bitfinex","ETHUSD",1646565891096,3.5,2596.4,2595.4,7.5056946]
["bitfinex","ETHUSD",1646565891292,1.20028227,2596.0,2595.5,0.01060563]
["bitfinex","ETHUSD",1646565891716,1.2275,2596.7,2595.5,2.90076983]
["bitfinex","ETHUSD",1646565891915,0.81953689,2596.6,2595.5,2.89853707]
["bitfinex","ETHUSD",1646565892121,0.81953689,2596.6,2595.5,2.9267442]
["bitfinex","ETHUSD",1646565892314,0.81953689,2596.6,2595.5,1.9267442]
["bitfinex","ETHUSD",1646565892514,0.81953689,2596.6,2595.5,2.9267442]
["bitfinex","ETHUSD",1646565892714,0.81953689,2596.6,2595.5,1.9267442]
["bitfinex","ETHUSD",1646565892915,0.99026421,2596.4,2595.8,0.9633428]
["bitfinex","ETHUSD",1646565894124,0.99026421,2596.4,2595.5,2.92916182]
["bitfinex","ETHUSD",1646565894323,0.99026421,2596.4,2595.5,2.9267442]
["bitfinex","ETHUSD",1646565894729,0.00242216,2596.2,2595.6,0.00803976]
["bitfinex","ETHUSD",1646565895563,0.99026421,2596.4,2595.4,3.6924]
["bitfinex","ETHUSD",1646565896164,0.00242201,2596.2,2595.4,3.70044037]
["bitfinex","ETHUSD",1646565896763,0.99026421,2596.4,2595.4,4.68824257]
["bitfinex","ETHUSD",1646565896965,1.2275,2596.7,2595.5,0.9634244]
["bitfinex","ETHUSD",1646565897173,0.00242192,2596.2,2595.7,11.74]
["bitfinex","ETHUSD",1646565897665,0.00242192,2596.2,2595.7,12.74]
["bitfinex","ETHUSD",1646565897970,4.1444,2596.9,2596.0,12.1242]
["bitfinex","ETHUSD",1646565898168,0.385,2597.5,2596.4,11.74]
["bitfinex","ETHUSD",1646565898367,4.94949706,2597.7,2596.8,1.15282843]
["bitfinex","ETHUSD",1646565898565,0.82143983,2597.6,2596.8,1.15282843]
["bitfinex","ETHUSD",1646565899019,0.82143983,2597.6,2596.8,3.07847843]
["bitfinex","ETHUSD",1646565899221,0.82143983,2597.6,2596.8,1.0]
["bitfinex","ETHUSD",1646565899623,0.2708695,2597.6,2596.9,0.9629]
["bitfinex","ETHUSD",1646565899826,0.1925,2598.1,2596.9,4.04194431]
["bitfinex","ETHUSD",1646565900232,0.1925,2598.1,2596.9,5.04194431]
["bitfinex","ETHUSD",1646565900628,1.19549413,2597.7,2596.9,5.91121106]
["bitfinex","ETHUSD",1646565900831,1.19549413,2597.7,2596.9,5.72074965]
["bitfinex","ETHUSD",1646565901629,0.1925,2598.1,2596.9,5.72074965]
["bitfinex","ETHUSD",1646565901828,5.5521,2598.2,2597.1,0.9628372]
["bitfinex","ETHUSD",1646565902029,5.5521,2598.2,2597.3,2.8880829]
["bitfinex","ETHUSD",1646565902227,1.354,2598.2,2597.3,3.8880829]
["bitfinex","ETHUSD",1646565902635,1.05449051,2598.0,2597.3,2.9254129]
["bitfinex","ETHUSD",1646565902891,1.05449051,2598.0,2597.3,2.91558597]
["bitfinex","ETHUSD",1646565903104,0.00242206,2597.9,2597.3,3.91558597]
["bitfinex","ETHUSD",1646565903994,1.1617,2598.2,2597.3,3.91558597]
["bitfinex","ETHUSD",1646565904191,0.00242207,2597.7,2597.3,3.91558597]
["bitfinex","ETHUSD",1646565904791,0.00242207,2597.7,2597.3,2.9254129]
["bitfinex","ETHUSD",1646565904997,0.00242207,2597.7,2597.3,1.9254129]
["bitfinex","ETHUSD",1646565905196,0.88014838,2598.1,2597.3,1.0]
["bitfinex","ETHUSD",1646565905391,3.5,2598.0,2597.1,2.9255735]
["bitfinex","ETHUSD",1646565905594,0.00242207,2597.6,2596.9,3.7103]
["bitfinex","ETHUSD",1646565906190,0.00242207,2597.6,2596.9,2.7103]
["bitfinex","ETHUSD",1646565906391,3.8842,2598.0,2596.9,2.7103]
["bitfinex","ETHUSD",1646565906614,1.15597503,2597.4,2596.9,2.7103]
["bitfinex","ETHUSD",1646565906818,1.15839707,2597.4,2596.7,0.5676612]
["bitfinex","ETHUSD",1646565907627,1.15597503,2597.4,2596.7,0.5676612]
["bitfinex","ETHUSD",1646565907831,1.1582344,2597.4,2596.4,5.41456172]
["bitfinex","ETHUSD",1646565908028,3.5,2597.3,2596.4,5.41456172]
["bitfinex","ETHUSD",1646565908229,1.07633987,2596.9,2596.4,5.41456172]
["bitfinex","ETHUSD",1646565908427,1.07633987,2596.9,2596.4,2.8878]
["bitfinex","ETHUSD",1646565908628,1.07633987,2596.9,2596.2,2.916]
["bitfinex","ETHUSD",1646565909028,1.07633987,2596.9,2596.1,1.08345368]
["bitfinex","ETHUSD",1646565909228,1.07633987,2596.9,2596.2,0.9632238]
["bitfinex","ETHUSD",1646565910776,1.07633987,2596.9,2596.0,1.93444604]
["bitfinex","ETHUSD",1646565910777,3.5,2596.8,2596.0,1.93444604]
["bitfinex","ETHUSD",1646565910991,3.5,2596.8,2596.0,0.00804794]
["bitfinex","ETHUSD",1646565911176,1.98393987,2596.9,2596.0,0.00804794]
["bitfinex","ETHUSD",1646565911377,2.36813987,2596.9,2595.8,2.5271278]
["bitfinex","ETHUSD",1646565911577,1.98393987,2596.9,2595.9,0.0080484]
["bitfinex","ETHUSD",1646565911779,0.9643651,2596.4,2595.9,0.0080484]
["bitfinex","ETHUSD",1646565912380,3.5,2597.0,2595.7,4.45996117]
["bitfinex","ETHUSD",1646565912579,3.8842,2597.0,2595.7,1.54396117]
["bitfinex","ETHUSD",1646565912778,3.8842,2597.0,2595.7,2.50729117]
["bitfinex","ETHUSD",1646565913380,1.16458411,2596.3,2595.7,2.50729117]
["bitfinex","ETHUSD",1646565913581,3.8842,2597.0,2595.7,3.50729117]
["bitfinex","ETHUSD",1646565913783,3.8842,2597.0,2595.8,0.00804856]
["bitfinex","ETHUSD",1646565914824,3.8842,2597.0,2595.7,2.54396117]
["bitfinex","ETHUSD",1646565915022,1.00508016,2596.3,2595.9,0.00627777]
["bitfinex","ETHUSD",1646565915225,3.8842,2597.0,2595.9,0.00627777]
["bitfinex","ETHUSD",1646565915427,3.5,2597.0,2596.0,0.9633187]
["bitfinex","ETHUSD",1646565916227,0.98693815,2596.8,2596.0,2.11930111]
["bitfinex","ETHUSD",1646565916424,4.169,2597.1,2596.1,1.92639]
["bitfinex","ETHUSD",1646565916623,4.169,2597.1,2596.0,4.04560111]
["bitfinex","ETHUSD",1646565916624,4.169,2597.1,2596.4,0.9630992]
["bitfinex","ETHUSD",1646565916825,1.20522497,2597.4,2596.4,0.9630992]
["bitfinex","ETHUSD",1646565917027,0.00212497,2597.4,2596.2,12.1442]
["bitfinex","ETHUSD",1646565917332,1.82576353,2597.9,2597.1,1.01416008]
["bitfinex","ETHUSD",1646565917527,1.82576353,2597.9,2596.7,11.76]
["bitfinex","ETHUSD",1646565917528,0.10299198,2597.0,2596.9,0.96287]
["bitfinex","ETHUSD",1646565918574,0.10299198,2597.0,2596.9,2.8885579]
["bitfinex","ETHUSD",1646565918776,0.10299198,2597.0,2596.9,3.8885579]
["bitfinex","ETHUSD",1646565918976,0.10299198,2597.0,2596.9,2.8885579]
["bitfinex","ETHUSD",1646565919175,0.10299198,2597.0,2596.9,3.8885579]
["bitfinex","ETHUSD",1646565919375,0.10299198,2597.0,2596.9,2.8885579]
["bitfinex","ETHUSD",1646565919579,0.10299198,2597.0,2596.9,3.8885579]
["bitfinex","ETHUSD",1646565919777,0.10299198,2597.0,2596.9,4.64931742]
["bitfinex","ETHUSD",1646565920576,0.10299198,2597.0,2596.9,1.76075952]
["bitfinex","ETHUSD",1646565920782,0.10299198,2597.0,2596.8,0.9629923]
["bitfinex","ETHUSD",1646565921821,0.10299198,2597.0,2596.8,3.10570666]
["bitfinex","ETHUSD",1646565922022,0.10299198,2597.0,2596.9,0.76071592]
["bitfinex","ETHUSD",1646565922821,0.00218255,2597.4,2597.0,4.7]
["bitfinex","ETHUSD",1646565923021,0.00218255,2597.4,2597.3,1.86544524]
["bitfinex","ETHUSD",1646565923220,0.79723091,2598.0,2597.3,1.9253426]
["bitfinex","ETHUSD",1646565923628,0.00218585,2597.4,2597.3,1.9253426]
["bitfinex","ETHUSD",1646565924425,0.79723091,2598.0,2597.3,1.9253426]
["bitfinex","ETHUSD",1646565924828,0.00218592,2597.5,2597.3,1.9253426]
["bitfinex","ETHUSD",1646565925267,0.00218592,2597.5,2597.3,0.9626726]
["bitfinex","ETHUSD",1646565925671,0.79723091,2598.0,2597.3,0.9626726]
["bitfinex","ETHUSD",1646565925872,0.00218592,2597.5,2597.3,0.9626726]
["bitfinex","ETHUSD",1646565926971,1.18206381,2597.7,2597.3,0.9626726]
["bitfinex","ETHUSD",1646565927171,0.00218901,2597.5,2597.3,0.9626726]
["bitfinex","ETHUSD",1646565927572,0.00218901,2597.5,2597.2,2.9253451]
["bitfinex","ETHUSD",1646565927971,0.79643217,2597.9,2597.2,1.0]
["bitfinex","ETHUSD",1646565928174,0.3842,2598.1,2596.9,4.8513258]
["bitfinex","ETHUSD",1646565928175,0.79643217,2597.8,2596.9,4.8513258]
["bitfinex","ETHUSD",1646565928374,3.5,2598.2,2596.9,4.8513258]
["bitfinex","ETHUSD",1646565928375,0.00218901,2597.5,2597.0,0.76184904]
["bitfinex","ETHUSD",1646565928578,0.7989122,2597.5,2596.9,4.8513258]
["bitfinex","ETHUSD",1646565929017,0.00218901,2597.5,2597.0,0.76185504]
["bitfinex","ETHUSD",1646565929221,1.09167216,2597.6,2597.0,0.76185504]
["bitfinex","ETHUSD",1646565929425,1.09167216,2597.6,2596.9,4.8513258]
["bitfinex","ETHUSD",1646565929623,0.00218894,2597.4,2596.9,4.8513258]
["bitfinex","ETHUSD",1646565929822,0.00218894,2597.4,2597.0,0.761843]
["bitfinex","ETHUSD",1646565930023,0.00218894,2597.4,2597.0,2.6875538]
["bitfinex","ETHUSD",1646565930228,0.00218894,2597.4,2597.0,2.9257108]
["bitfinex","ETHUSD",1646565930430,0.79676669,2597.8,2597.0,2.9257108]
["bitfinex","ETHUSD",1646565930625,0.79676669,2598.0,2597.0,1.9257108]
["bitfinex","ETHUSD",1646565930827,0.00218513,2597.4,2597.0,2.9257108]
["bitfinex","ETHUSD",1646565931026,0.00218513,2597.4,2597.1,0.76210852]
["bitfinex","ETHUSD",1646565931232,0.00218513,2597.4,2597.1,1.72491852]
["bitfinex","ETHUSD",1646565931425,0.00218513,2597.4,2597.1,0.96281]
["bitfinex","ETHUSD",1646565931624,0.79676669,2597.7,2597.1,0.96281]
["bitfinex","ETHUSD",1646565932024,0.00218517,2597.4,2597.1,0.96281]
["bitfinex","ETHUSD",1646565932426,0.00218517,2597.4,2597.2,2.68740087]
["bitfinex","ETHUSD",1646565932625,0.00218517,2597.4,2597.3,2.68711087]
["bitfinex","ETHUSD",1646565932872,0.7973792,2598.2,2597.3,2.68711087]
["bitfinex","ETHUSD",1646565932873,3.5,2598.1,2597.3,2.68711087]
["bitfinex","ETHUSD",1646565933073,0.7973792,2598.0,2597.3,1.0]
["bitfinex","ETHUSD",1646565933269,0.7973792,2598.0,2597.4,0.96269]
["bitfinex","ETHUSD",1646565933469,1.04512451,2598.1,2597.4,0.96269]
["bitfinex","ETHUSD",1646565933669,0.7973792,2597.9,2597.4,0.96269]
["bitfinex","ETHUSD",1646565933878,0.7973792,2598.0,2597.4,2.8880234]
["bitfinex","ETHUSD",1646565934070,0.7973792,2597.9,2597.4,2.8880234]
["bitfinex","ETHUSD",1646565934268,0.00218545,2597.8,2597.4,3.8880234]
["bitfinex","ETHUSD",1646565934470,0.00218545,2597.8,2597.4,2.8880234]
["bitfinex","ETHUSD",1646565934673,0.00218545,2597.8,2597.4,3.8880234]
["bitfinex","ETHUSD",1646565934870,0.00218545,2597.8,2597.4,2.8880234]
["bitfinex","ETHUSD",1646565935071,0.00218545,2597.8,2597.4,3.8880234]
["bitfinex","ETHUSD",1646565935272,0.79751904,2598.0,2597.4,3.8880234]
["bitfinex","ETHUSD",1646565935478,0.00218545,2597.7,2597.4,3.8880234]
["bitfinex","ETHUSD",1646565935671,0.00218545,2597.7,2597.4,4.47403713]
["bitfinex","ETHUSD",1646565936543,0.79751904,2598.0,2597.4,4.47403713]
["bitfinex","ETHUSD",1646565936734,0.00218545,2597.7,2597.4,4.47403713]
["bitfinex","ETHUSD",1646565937636,0.79751904,2598.0,2597.4,7.97403713]
["bitfinex","ETHUSD",1646565937837,0.00218457,2597.7,2597.6,0.96264]
["bitfinex","ETHUSD",1646565938037,5.674e-05,2597.7,2597.6,6.18742171]
["bitfinex","ETHUSD",1646565938436,5.674e-05,2597.7,2597.6,7.18742171]
["bitfinex","ETHUSD",1646565938841,0.79776524,2598.5,2597.6,7.18742171]
["bitfinex","ETHUSD",1646565939046,0.79776524,2598.6,2597.8,0.9625627]
["bitfinex","ETHUSD",1646565939240,1.6653583,2598.5,2597.8,0.9625627]
["bitfinex","ETHUSD",1646565939442,0.79776524,2598.4,2597.8,2.8876627]
["bitfinex","ETHUSD",1646565939740,0.79776524,2598.4,2597.8,3.8876627]
["bitfinex","ETHUSD",1646565940143,0.79776524,2598.4,2597.8,1.0]
["bitfinex","ETHUSD",1646565940366,0.79776524,2598.4,2597.7,1.9250807]
["bitfinex","ETHUSD",1646565941572,0.0024196,2598.2,2597.7,1.9250807]
["bitfinex","ETHUSD",1646565942369,0.79776524,2598.4,2597.7,1.9250807]
["bitfinex","ETHUSD",1646565942771,0.0024196,2598.1,2597.7,1.9250807]
["bitfinex","ETHUSD",1646565943774,0.79776524,2598.4,2597.7,1.9250807]
["bitfinex","ETHUSD",1646565944023,1.01138482,2598.1,2597.7,1.9250807]
["bitfinex","ETHUSD",1646565944230,0.79963241,2598.0,2597.7,1.9250807]
["bitfinex","ETHUSD",1646565944627,0.0024196,2598.0,2597.7,1.9250807]
["bitfinex","ETHUSD",1646565944836,0.79720711,2598.0,2597.6,1.0]
["bitfinex","ETHUSD",1646565945233,0.79720711,2598.0,2597.4,4.52461373]
["bitfinex","ETHUSD",1646565945234,0.79962672,2598.0,2597.4,4.52461373]
["bitfinex","ETHUSD",1646565946127,0.79720711,2598.0,2597.4,4.52461373]
["bitfinex","ETHUSD",1646565946328,1.18250489,2597.7,2597.4,4.52461373]
["bitfinex","ETHUSD",1646565946737,1.18250489,2597.7,2597.4,1.58601373]
["bitfinex","ETHUSD",1646565947134,1.18250489,2597.7,2597.4,0.58601373]
["bitfinex","ETHUSD",1646565948874,0.00240162,2597.8,2597.4,0.58601373]
["bitfinex","ETHUSD",1646565949673,0.79716466,2598.1,2597.4,0.58601373]
["bitfinex","ETHUSD",1646565949875,1.14416123,2597.7,2597.4,0.58601373]
["bitfinex","ETHUSD",1646565950974,2.2629,2598.3,2597.4,0.58601373]
["bitfinex","ETHUSD",1646565951176,0.00240162,2597.8,2597.4,0.58601373]
["bitfinex","ETHUSD",1646565952019,0.92812741,2597.8,2597.4,0.58601373]
["bitfinex","ETHUSD",1646565952422,0.93054007,2597.8,2597.4,0.58601373]
["bitfinex","ETHUSD",1646565952824,0.00241266,2597.8,2597.4,0.58601373]
["bitfinex","ETHUSD",1646565953323,0.7973835,2598.1,2597.4,0.58601373]
["bitfinex","ETHUSD",1646565953524,0.00241266,2597.8,2597.4,0.58601373]
["bitfinex","ETHUSD",1646565953924,0.79979616,2597.8,2597.2,1.0]
["bitfinex","ETHUSD",1646565954227,0.79979616,2597.8,2596.9,5.4674]
["bitfinex","ETHUSD",1646565954429,0.7973835,2597.7,2597.0,0.76242886]
["bitfinex","ETHUSD",1646565954625,0.7973835,2597.6,2597.0,0.76242886]
["bitfinex","ETHUSD",1646565954824,1.08197028,2597.3,2597.0,0.76242886]
["bitfinex","ETHUSD",1646565955023,1.08197028,2597.3,2597.1,0.76242886]
["bitfinex","ETHUSD",1646565955270,1.08197028,2597.3,2597.2,0.76242886]
["bitfinex","ETHUSD",1646565955471,1.08197028,2597.3,2596.9,0.76242886]
["bitfinex","ETHUSD",1646565955672,1.08197028,2597.3,2597.0,0.76242886]
["bitfinex","ETHUSD",1646565955874,1.08197028,2597.3,2597.1,0.76242886]
["bitfinex","ETHUSD",1646565956072,1.08197028,2597.3,2597.2,0.76242886]
["bitfinex","ETHUSD",1646565956572,1.08197028,2597.3,2596.9,0.76242886]
["bitfinex","ETHUSD",1646565956773,1.08197028,2597.3,2597.0,0.76242886]
["bitfinex","ETHUSD",1646565956980,1.08197028,2597.3,2596.9,0.76242886]
["bitfinex","ETHUSD",1646565957174,0.79782488,2597.2,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565957374,0.79782488,2597.2,2596.8,0.76321423]
["bitfinex","ETHUSD",1646565957775,1.01264639,2596.9,2596.8,0.76321423]
["bitfinex","ETHUSD",1646565957977,6.2892,2597.7,2596.8,0.76321423]
["bitfinex","ETHUSD",1646565958175,0.79789929,2597.6,2596.8,0.76321423]
["bitfinex","ETHUSD",1646565959231,0.97471152,2597.4,2596.8,0.76321423]
["bitfinex","ETHUSD",1646565959430,0.79789929,2597.3,2596.8,0.76321423]
["bitfinex","ETHUSD",1646565960337,0.79789929,2597.3,2596.8,1.72616173]
["bitfinex","ETHUSD",1646565960532,0.79789929,2597.3,2596.9,0.76321423]
["bitfinex","ETHUSD",1646565960737,0.79789929,2597.3,2597.0,0.76321423]
["bitfinex","ETHUSD",1646565960932,0.79789929,2597.3,2597.1,0.76321423]
["bitfinex","ETHUSD",1646565961133,0.79789929,2597.3,2597.2,0.76321423]
["bitfinex","ETHUSD",1646565963186,1.17531923,2597.8,2597.2,1.66371423]
["bitfinex","ETHUSD",1646565963382,0.81906776,2597.7,2597.3,0.76321423]
["bitfinex","ETHUSD",1646565963782,0.81906776,2597.6,2597.4,0.76321423]
["bitfinex","ETHUSD",1646565963981,1.9465855,2598.2,2597.5,0.76321423]
["bitfinex","ETHUSD",1646565963982,0.96499784,2597.9,2597.5,0.76321423]
["bitfinex","ETHUSD",1646565964180,0.81919225,2597.8,2597.6,0.76321423]
["bitfinex","ETHUSD",1646565964383,0.82161169,2597.8,2597.7,0.76321423]
["bitfinex","ETHUSD",1646565965181,0.81919225,2597.8,2597.7,0.76321423]
["bitfinex","ETHUSD",1646565974222,0.81919225,2597.8,2597.5,0.57372725]
["bitfinex","ETHUSD",1646565974425,0.81919225,2597.8,2597.6,0.74726961]
["bitfinex","ETHUSD",1646565974627,3.5,2597.7,2597.0,2.52618929]
["bitfinex","ETHUSD",1646565974824,0.81919225,2597.6,2597.1,0.74738471]
["bitfinex","ETHUSD",1646565975231,1.03345439,2597.3,2597.1,0.74738471]
["bitfinex","ETHUSD",1646565975433,0.81919225,2597.2,2597.1,0.74738471]
["bitfinex","ETHUSD",1646565976025,0.81919225,2597.2,2597.0,0.74738471]
["bitfinex","ETHUSD",1646565976224,0.81919225,2597.2,2597.1,0.74738471]
["bitfinex","ETHUSD",1646565976625,0.81919225,2597.2,2596.8,0.74738471]
["bitfinex","ETHUSD",1646565976825,0.81919225,2597.2,2596.9,0.74738471]
["bitfinex","ETHUSD",1646565977026,0.81919225,2597.2,2596.7,1.57448159]
["bitfinex","ETHUSD",1646565977027,0.81919225,2597.2,2597.0,0.74738471]
["bitfinex","ETHUSD",1646565977223,0.81919225,2597.2,2597.1,0.74738471]
["bitfinex","ETHUSD",1646565977423,0.81919225,2597.2,2596.8,0.74738471]
["bitfinex","ETHUSD",1646565977625,0.81919225,2597.2,2596.9,0.74738471]
["bitfinex","ETHUSD",1646565977877,0.81919225,2597.2,2597.0,0.74738471]
["bitfinex","ETHUSD",1646565978080,0.81919225,2597.2,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565978081,0.81919225,2597.2,2597.1,0.74738471]
["bitfinex","ETHUSD",1646565978276,0.81919225,2597.2,2596.8,0.93988471]
["bitfinex","ETHUSD",1646565978478,0.81919225,2597.2,2596.9,0.74738471]
["bitfinex","ETHUSD",1646565978776,0.81775571,2597.2,2596.9,0.74738471]
["bitfinex","ETHUSD",1646565981084,4.31775571,2597.2,2596.9,0.74738471]
["bitfinex","ETHUSD",1646565981285,1.05149382,2596.9,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565981539,0.05244314,2596.9,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565982928,0.6990855,2597.4,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565983128,0.6990855,2597.5,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565983928,2.08593305,2597.8,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565983929,1.03315222,2597.0,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565984531,0.6990855,2597.4,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565984833,0.6990855,2597.6,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565985032,4.5887,2597.7,2596.8,4.4629577]
["bitfinex","ETHUSD",1646565985033,4.9035855,2597.7,2596.8,4.4629577]
["bitfinex","ETHUSD",1646565985274,4.2045,2597.7,2596.8,4.4129577]
["bitfinex","ETHUSD",1646565985472,1.18067988,2597.5,2596.9,0.86999376]
["bitfinex","ETHUSD",1646565986077,1.18067988,2597.5,2596.8,6.3758777]
["bitfinex","ETHUSD",1646565986878,1.18067988,2597.5,2596.8,8.90206699]
["bitfinex","ETHUSD",1646565987078,4.19680527,2597.7,2596.8,8.90206699]
["bitfinex","ETHUSD",1646565987280,1.8504855,2597.8,2597.0,1.92567]
["bitfinex","ETHUSD",1646565987281,1.15381914,2597.8,2597.0,1.92567]
["bitfinex","ETHUSD",1646565987481,1.15381914,2597.8,2597.2,0.962784]
["bitfinex","ETHUSD",1646565987679,0.00241914,2597.8,2597.3,3.5]
["bitfinex","ETHUSD",1646565988080,1.05657683,2597.9,2597.3,1.0]
["bitfinex","ETHUSD",1646565988280,1.75566233,2597.9,2597.2,1.91683724]
["bitfinex","ETHUSD",1646565988484,0.00241949,2597.8,2597.2,1.91683724]
["bitfinex","ETHUSD",1646565988682,0.00241949,2597.8,2597.2,1.9154301]
["bitfinex","ETHUSD",1646565989346,1.75566233,2597.9,2597.2,0.95405324]
["bitfinex","ETHUSD",1646565989547,0.00241944,2597.8,2597.2,0.95405324]
["bitfinex","ETHUSD",1646565989748,0.00241944,2597.8,2597.1,5.45175729]
["bitfinex","ETHUSD",1646565989949,0.70150494,2597.8,2597.1,5.45175729]
["bitfinex","ETHUSD",1646565990552,1.05657683,2597.9,2597.1,5.45175729]
["bitfinex","ETHUSD",1646565990553,0.6990855,2597.7,2597.1,5.45175729]
["bitfinex","ETHUSD",1646565990849,1.01366464,2597.5,2597.1,2.925568]
["bitfinex","ETHUSD",1646565991054,1.71275014,2597.5,2597.1,1.0]
["bitfinex","ETHUSD",1646565991251,1.71275014,2597.5,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565991448,0.6990855,2597.4,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565992054,0.6990855,2597.3,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565992250,1.21572031,2596.9,2596.7,0.57448159]
["bitfinex","ETHUSD",1646565992651,1.21572031,2596.9,2596.4,0.00812676]
["bitfinex","ETHUSD",1646565993077,1.21572031,2596.9,2596.3,5.95551689]
["bitfinex","ETHUSD",1646565993277,1.21572031,2596.9,2596.3,3.43676237]
["bitfinex","ETHUSD",1646565993684,1.09664633,2596.5,2596.3,3.43676237]
["bitfinex","ETHUSD",1646565993880,1.09664633,2596.5,2596.3,0.59106237]
["bitfinex","ETHUSD",1646565994082,1.09664633,2596.5,2596.3,0.58293537]
["bitfinex","ETHUSD",1646565997522,1.1673,2597.1,2596.3,0.58293537]
["bitfinex","ETHUSD",1646565998524,1.10132842,2596.8,2596.3,0.58293537]
["bitfinex","ETHUSD",1646565998723,0.83588061,2596.7,2596.4,0.72666661]
["bitfinex","ETHUSD",1646566000981,0.83588061,2596.7,2596.0,1.93450978]
["bitfinex","ETHUSD",1646566001178,0.83588061,2596.7,2596.1,0.7264937]
["bitfinex","ETHUSD",1646566001375,0.21140094,2595.9,2595.8,2.52688152]
["bitfinex","ETHUSD",1646566001680,0.21140094,2595.9,2595.8,3.27374945]
["bitfinex","ETHUSD",1646566002079,1.16971845,2595.9,2595.8,1.32326871]
["bitfinex","ETHUSD",1646566002280,0.21140094,2595.9,2595.8,1.32326871]
["bitfinex","ETHUSD",1646566002482,0.21140094,2595.9,2595.8,1.31297272]
["bitfinex","ETHUSD",1646566003278,1.15349033,2595.9,2595.8,1.31297272]
["bitfinex","ETHUSD",1646566003679,0.21140094,2595.9,2595.8,1.31297272]
["bitfinex","ETHUSD",1646566004349,0.21140094,2595.9,2595.8,0.57640078]
["bitfinex","ETHUSD",1646566004531,0.21140094,2595.9,2595.8,1.31216543]
["bitfinex","ETHUSD",1646566005537,0.21140094,2595.9,2595.8,4.81216543]
["bitfinex","ETHUSD",1646566005731,7.1618,2596.9,2596.1,1.48067744]
["bitfinex","ETHUSD",1646566005932,0.81994331,2596.8,2596.2,0.73576465]
["bitfinex","ETHUSD",1646566006730,0.81994331,2596.8,2596.3,1.18073042]
["bitfinex","ETHUSD",1646566006935,3.80553172,2596.9,2596.3,0.9630347]
["bitfinex","ETHUSD",1646566007130,0.81996671,2596.8,2596.3,1.9260847]
["bitfinex","ETHUSD",1646566007330,0.81996671,2596.8,2596.2,2.9260694]
["bitfinex","ETHUSD",1646566007976,1.17408599,2596.4,2596.2,1.0]
["bitfinex","ETHUSD",1646566008176,1.17408599,2596.4,2596.1,0.52560507]
["bitfinex","ETHUSD",1646566008376,1.98268599,2596.4,2596.1,0.52560507]
["bitfinex","ETHUSD",1646566008675,1.98268599,2596.4,2596.1,0.51747744]
["bitfinex","ETHUSD",1646566011084,0.81938835,2596.3,2596.1,0.51747744]
["bitfinex","ETHUSD",1646566012132,1.17408599,2596.4,2596.1,0.51747744]
["bitfinex","ETHUSD",1646566012532,0.81931054,2596.3,2596.1,0.51747744]
["bitfinex","ETHUSD",1646566021627,0.02860373,2595.8,2595.7,3.01029658]
["bitfinex","ETHUSD",1646566021828,0.02860373,2595.8,2595.7,3.75011416]
["bitfinex","ETHUSD",1646566022028,0.02860373,2595.8,2595.7,3.76041074]
["bitfinex","ETHUSD",1646566022997,0.02860373,2595.8,2595.7,3.75011416]
["bitfinex","ETHUSD",1646566023398,3.96465961,2596.6,2595.9,0.03942222]
["bitfinex","ETHUSD",1646566023595,0.81075129,2596.5,2595.9,0.03942222]
["bitfinex","ETHUSD",1646566023796,0.8928915,2596.4,2595.9,0.03942222]
["bitfinex","ETHUSD",1646566023997,0.81075129,2596.3,2595.9,0.03942222]
["bitfinex","ETHUSD",1646566024402,0.81075129,2596.3,2596.0,0.75075296]
["bitfinex","ETHUSD",1646566026729,0.81075129,2596.3,2595.9,0.62408767]
["bitfinex","ETHUSD",1646566027332,0.81075129,2596.3,2596.0,0.75118426]
["bitfinex","ETHUSD",1646566028434,0.81075129,2596.3,2595.9,0.62408767]
["bitfinex","ETHUSD",1646566028733,0.81075129,2596.3,2595.9,0.03942222]
["bitfinex","ETHUSD",1646566029533,0.81075129,2596.3,2596.0,0.75135232]
["bitfinex","ETHUSD",1646566031277,0.81075129,2596.3,2595.9,0.03942222]
["bitfinex","ETHUSD",1646566031878,0.81075129,2596.3,2596.0,0.75208684]
["bitfinex","ETHUSD",1646566032079,0.81075129,2596.3,2595.9,0.03942222]
["bitfinex","ETHUSD",1646566032984,1.0596561,2596.0,2595.9,0.03942222]
["bitfinex","ETHUSD",1646566033281,1.87040739,2596.0,2595.9,0.03942222]
["bitfinex","ETHUSD",1646566034235,0.81075129,2596.0,2595.9,0.03942222]
["bitfinex","ETHUSD",1646566034633,0.81075129,2596.0,2595.9,0.79104716]
["bitfinex","ETHUSD",1646566035034,1.50983679,2596.5,2595.9,0.79104716]
["bitfinex","ETHUSD",1646566035246,1.50983679,2596.5,2596.0,0.75272595]
["bitfinex","ETHUSD",1646566035247,0.81075129,2596.4,2596.0,0.75272595]
["bitfinex","ETHUSD",1646566035440,1.81997151,2596.3,2596.0,0.75272595]
["bitfinex","ETHUSD",1646566035634,0.81075129,2596.2,2596.0,0.75272595]
["bitfinex","ETHUSD",1646566036234,0.81075129,2596.1,2596.0,0.75272595]
["bitfinex","ETHUSD",1646566036435,1.124614,2596.8,2596.0,6.17913465]
["bitfinex","ETHUSD",1646566036436,0.6990855,2596.8,2596.0,6.17913465]
["bitfinex","ETHUSD",1646566036634,1.51325712,2596.8,2596.1,0.75272595]
["bitfinex","ETHUSD",1646566036838,0.81417162,2596.7,2596.1,0.75272595]
["bitfinex","ETHUSD",1646566037036,1.90524571,2596.6,2596.1,0.75272595]
["bitfinex","ETHUSD",1646566037236,0.81417162,2596.5,2596.1,0.75272595]
["bitfinex","ETHUSD",1646566037642,0.81417162,2596.5,2596.2,4.07466141]
["bitfinex","ETHUSD",1646566037893,0.6990855,2597.1,2596.3,0.75272595]
["bitfinex","ETHUSD",1646566038092,0.81429693,2597.0,2596.3,0.94318736]
["bitfinex","ETHUSD",1646566038287,0.81429693,2596.9,2596.4,0.75272595]
["bitfinex","ETHUSD",1646566038489,1.124614,2597.5,2596.4,0.75272595]
["bitfinex","ETHUSD",1646566038490,0.81429693,2596.8,2596.4,0.75272595]
["bitfinex","ETHUSD",1646566038691,0.81429693,2596.7,2596.4,1.89633155]
["bitfinex","ETHUSD",1646566038891,1.05851016,2597.0,2596.5,0.75272595]
["bitfinex","ETHUSD",1646566038892,0.81429693,2596.6,2596.5,0.75272595]
["bitfinex","ETHUSD",1646566039693,0.81429693,2596.6,2596.4,0.75272595]
["bitfinex","ETHUSD",1646566039893,0.81429693,2596.5,2596.2,1.0]
["bitfinex","ETHUSD",1646566040092,0.81429693,2596.5,2596.3,0.76346256]
["bitfinex","ETHUSD",1646566040293,0.81429693,2596.4,2596.3,0.76346256]
["bitfinex","ETHUSD",1646566040501,0.81429693,2596.4,2596.2,0.76346256]
["bitfinex","ETHUSD",1646566040695,0.88158758,2596.6,2596.3,0.76346256]
["bitfinex","ETHUSD",1646566040893,0.88158758,2596.6,2596.4,0.76346256]
["bitfinex","ETHUSD",1646566040894,0.80341148,2596.5,2596.4,0.76346256]
["bitfinex","ETHUSD",1646566041293,0.80341148,2596.5,2596.2,0.76346256]
["bitfinex","ETHUSD",1646566043033,0.80341148,2596.9,2596.2,0.76346256]
["bitfinex","ETHUSD",1646566043229,0.80341148,2596.8,2596.2,0.76346256]
["bitfinex","ETHUSD",1646566043432,0.80341148,2596.7,2596.2,0.76346256]
["bitfinex","ETHUSD",1646566043635,0.80341148,2596.6,2596.2,0.76346256]
["bitfinex","ETHUSD",1646566043836,3.4871,2597.2,2596.5,1.14317811]
["bitfinex","ETHUSD",1646566044036,0.80366247,2597.1,2596.6,0.76346256]
["bitfinex","ETHUSD",1646566044236,0.932114,2597.5,2596.6,0.76346256]
["bitfinex","ETHUSD",1646566044237,0.80366247,2597.0,2596.6,6.18952656]
["bitfinex","ETHUSD",1646566044536,0.80366247,2596.9,2596.7,0.76346256]
["bitfinex","ETHUSD",1646566044735,2.40085302,2597.9,2596.7,0.76346256]
["bitfinex","ETHUSD",1646566044736,0.932114,2597.8,2596.9,0.77988142]
["bitfinex","ETHUSD",1646566044937,0.80339795,2597.7,2597.4,1.09572837]
["bitfinex","ETHUSD",1646566045134,0.80339795,2597.6,2597.3,1.2036]
["bitfinex","ETHUSD",1646566045380,0.00218401,2597.8,2597.4,0.76290455]
["bitfinex","ETHUSD",1646566045381,0.80339795,2597.5,2597.4,0.76290455]
["bitfinex","ETHUSD",1646566045984,0.80339795,2597.5,2597.3,0.76290455]
["bitfinex","ETHUSD",1646566046186,0.80339795,2597.4,2597.2,1.01092705]
["bitfinex","ETHUSD",1646566046385,0.00218451,2597.8,2597.3,0.76292207]
["bitfinex","ETHUSD",1646566046586,0.93429851,2597.8,2597.1,1.0]
["bitfinex","ETHUSD",1646566046787,0.93429851,2597.8,2596.9,0.77988142]
["bitfinex","ETHUSD",1646566046788,1.73555182,2597.7,2596.9,0.77988142]
["bitfinex","ETHUSD",1646566046988,1.73555182,2597.7,2597.0,0.76296395]
["bitfinex","ETHUSD",1646566047388,0.80343782,2597.6,2597.0,0.76296395]
["bitfinex","ETHUSD",1646566047590,1.02595535,2597.4,2597.0,0.76296395]
["bitfinex","ETHUSD",1646566047790,0.80343782,2597.3,2597.0,0.76296395]
["bitfinex","ETHUSD",1646566048589,0.80343782,2597.3,2596.9,0.77988142]
["bitfinex","ETHUSD",1646566055683,0.80343782,2597.3,2596.9,1.92525476]
["bitfinex","ETHUSD",1646566056284,0.80343782,2597.3,2596.9,0.77988142]
["bitfinex","ETHUSD",1646566059538,0.80343782,2597.3,2596.9,1.85583326]
["bitfinex","ETHUSD",1646566059737,0.80343782,2597.3,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566060882,0.87500011,2597.0,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566061077,1.67843793,2597.0,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566064644,0.80343782,2597.0,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566065045,0.80343782,2597.3,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566065248,0.70194051,2597.5,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566065249,0.80343782,2597.2,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566065445,0.80343782,2597.1,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566065649,0.80343782,2597.0,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566065947,0.80343782,2597.1,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566066144,0.80343782,2597.0,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566066544,0.80343782,2597.1,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566066744,0.80343782,2597.0,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566067144,0.80343782,2597.1,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566067343,0.80343782,2597.0,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566067787,0.80343782,2597.1,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566067975,0.80343782,2597.0,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566068575,0.80343782,2597.1,2596.9,0.77868043]
["bitfinex","ETHUSD",1646566072431,0.70412466,2597.8,2597.0,0.76236094]
["bitfinex","ETHUSD",1646566073330,0.93293457,2597.6,2597.0,0.76236094]
["bitfinex","ETHUSD",1646566073533,0.80028236,2597.5,2597.0,0.76236094]
["bitfinex","ETHUSD",1646566074330,0.80028236,2597.5,2597.2,0.9628604]
["bitfinex","ETHUSD",1646566074936,0.00218435,2597.8,2597.3,0.76227096]
["bitfinex","ETHUSD",1646566075778,0.80050183,2598.1,2597.3,0.76227096]
["bitfinex","ETHUSD",1646566075980,1.06219927,2597.9,2597.3,1.8603948]
["bitfinex","ETHUSD",1646566076180,0.80268641,2597.8,2597.4,0.76227096]
["bitfinex","ETHUSD",1646566077082,0.80050183,2597.8,2597.4,0.76227096]
["bitfinex","ETHUSD",1646566077584,0.80268644,2597.8,2597.4,0.76227096]
["bitfinex","ETHUSD",1646566078480,0.80050183,2597.8,2597.4,0.76227096]
["bitfinex","ETHUSD",1646566078680,0.80268644,2597.8,2597.4,0.76227096]
["bitfinex","ETHUSD",1646566079533,0.80050183,2597.8,2597.4,0.76227096]
["bitfinex","ETHUSD",1646566079731,0.80268644,2597.8,2597.4,0.76227096]
["bitfinex","ETHUSD",1646566079934,0.80268644,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566080736,0.80050183,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566080932,0.80268644,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566081939,0.80050183,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566082132,0.80266857,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566082976,0.80050183,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566083376,0.80266857,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566084282,0.80050183,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566084487,0.80266917,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566085484,0.80050183,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566085683,0.80267114,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566086086,0.00216931,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566086727,0.70194051,2598.1,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566087032,0.00216931,2597.8,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566087428,1.5738534,2598.0,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566088228,0.87191289,2598.0,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566091788,0.00241952,2597.9,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566092589,0.87191289,2598.0,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566092789,0.70194051,2598.1,2597.4,0.76097283]
["bitfinex","ETHUSD",1646566092992,3.07879997,2598.2,2597.4,1.72374033]
["bitfinex","ETHUSD",1646566092993,0.00241948,2597.9,2597.4,1.72374033]
["bitfinex","ETHUSD",1646566093191,0.00241948,2597.9,2597.4,0.9627675]
["bitfinex","ETHUSD",1646566093791,1.09945191,2598.2,2597.4,0.9627675]
["bitfinex","ETHUSD",1646566094029,1.09945191,2598.2,2597.4,1.9254575]
["bitfinex","ETHUSD",1646566094233,0.00241948,2597.9,2597.4,1.9254575]
["bitfinex","ETHUSD",1646566094636,0.00241948,2597.9,2597.4,0.9627675]
["bitfinex","ETHUSD",1646566095135,1.09945191,2598.2,2597.4,0.9627675]
["bitfinex","ETHUSD",1646566095346,0.00241948,2597.9,2597.4,0.9627675]
["bitfinex","ETHUSD",1646566095542,0.98580935,2597.8,2597.3,1.56469432]
["bitfinex","ETHUSD",1646566095740,0.98580935,2597.8,2597.3,0.56469432]
["bitfinex","ETHUSD",1646566097039,0.00241939,2597.9,2597.3,0.56469432]
["bitfinex","ETHUSD",1646566097443,3.4946,2598.3,2597.3,0.56469432]
["bitfinex","ETHUSD",1646566097638,0.00241944,2597.9,2597.4,1.9254155]
["bitfinex","ETHUSD",1646566098081,0.00241944,2597.9,2597.4,2.1177155]
["bitfinex","ETHUSD",1646566098688,4.58614051,2598.6,2597.4,2.1177155]
["bitfinex","ETHUSD",1646566098885,0.00241948,2597.9,2597.7,2.14264631]
["bitfinex","ETHUSD",1646566099085,0.00241948,2597.9,2597.7,0.9626634]
["bitfinex","ETHUSD",1646566099487,0.00241948,2597.9,2597.4,0.1923]
["bitfinex","ETHUSD",1646566099885,0.80469888,2598.2,2597.5,0.75652234]
["bitfinex","ETHUSD",1646566100093,1.09402185,2597.9,2597.5,0.75652234]
["bitfinex","ETHUSD",1646566100286,0.00241948,2597.9,2597.5,0.75652234]
["bitfinex","ETHUSD",1646566101088,0.70194051,2598.6,2597.5,1.71926024]
["bitfinex","ETHUSD",1646566101289,0.00241952,2597.9,2597.5,0.9627379]
["bitfinex","ETHUSD",1646566102337,0.9328263,2598.0,2597.5,0.9627379]
["bitfinex","ETHUSD",1646566102539,0.00241952,2597.9,2597.5,0.9627379]
["bitfinex","ETHUSD",1646566103545,1.08614051,2598.6,2597.5,0.9627379]
["bitfinex","ETHUSD",1646566103546,0.70194051,2598.6,2597.5,0.9627379]
["bitfinex","ETHUSD",1646566103742,0.00241952,2597.9,2597.6,4.24364766]
["bitfinex","ETHUSD",1646566103944,8.296e-05,2597.9,2597.6,3.0800119]
["bitfinex","ETHUSD",1646566104145,8.296e-05,2597.9,2597.6,4.0800119]
["bitfinex","ETHUSD",1646566104347,8.296e-05,2597.9,2597.6,6.2640119]
["bitfinex","ETHUSD",1646566104744,1.235,2598.8,2597.7,2.88755]
["bitfinex","ETHUSD",1646566104946,1.07775267,2598.7,2598.0,2.06757224]
["bitfinex","ETHUSD",1646566105143,1.07775267,2598.7,2598.0,2.26757224]
["bitfinex","ETHUSD",1646566105785,1.07775267,2598.7,2598.0,3.22996964]
["bitfinex","ETHUSD",1646566106186,1.07775267,2598.7,2598.0,4.22996964]
["bitfinex","ETHUSD",1646566106386,1.07775267,2598.7,2598.1,0.96245]
["bitfinex","ETHUSD",1646566106586,0.00285344,2599.1,2598.2,0.96239]
["bitfinex","ETHUSD",1646566107188,0.70479395,2599.2,2598.2,0.96239]
["bitfinex","ETHUSD",1646566107391,0.00225555,2598.8,2598.2,0.96239]
["bitfinex","ETHUSD",1646566107587,0.00225555,2598.8,2598.2,0.9624258]
["bitfinex","ETHUSD",1646566107907,0.86622858,2598.7,2598.2,0.9624258]
["bitfinex","ETHUSD",1646566108486,0.00241957,2598.6,2598.2,0.9624258]
["bitfinex","ETHUSD",1646566109436,0.86622858,2598.7,2598.2,0.9624258]
["bitfinex","ETHUSD",1646566109836,0.00241957,2598.5,2598.2,0.9624258]
["bitfinex","ETHUSD",1646566110539,0.00241957,2598.5,2598.2,1.9248258]
["bitfinex","ETHUSD",1646566110744,0.86622858,2598.7,2598.2,1.9248258]
["bitfinex","ETHUSD",1646566110938,1.16015344,2599.0,2598.2,1.9248258]
["bitfinex","ETHUSD",1646566110939,0.00241958,2598.5,2598.2,1.9248258]
["bitfinex","ETHUSD",1646566111941,2.37428383,2599.0,2598.4,0.9301869]
["bitfinex","ETHUSD",1646566112141,2.37143039,2599.0,2598.5,0.9623364]
["bitfinex","ETHUSD",1646566112541,1.21413039,2599.0,2598.5,0.9623364]
["bitfinex","ETHUSD",1646566113389,0.00241955,2598.9,2598.5,0.9623364]
["bitfinex","ETHUSD",1646566113591,0.00241955,2598.9,2598.5,2.81969259]
["bitfinex","ETHUSD",1646566113794,0.00241955,2598.9,2598.5,3.81969259]
["bitfinex","ETHUSD",1646566114291,0.00285344,2599.2,2598.5,3.81969259]
["bitfinex","ETHUSD",1646566114492,0.00241955,2598.8,2598.6,0.96224]
["bitfinex","ETHUSD",1646566114692,0.00241955,2598.8,2598.5,3.81969259]
["bitfinex","ETHUSD",1646566115493,6.49475344,2599.3,2598.5,7.10513244]
["bitfinex","ETHUSD",1646566115494,4.10565344,2599.3,2598.5,7.10513244]
["bitfinex","ETHUSD",1646566115697,4.10565344,2599.3,2598.5,5.09789259]
["bitfinex","ETHUSD",1646566115893,0.00241956,2598.8,2598.5,5.09789259]
["bitfinex","ETHUSD",1646566116091,0.00241956,2598.8,2598.5,19.17899259]
["bitfinex","ETHUSD",1646566116741,0.0116,2599.3,2598.5,19.17899259]
["bitfinex","ETHUSD",1646566116941,0.0116,2599.3,2598.9,2.03734171]
["bitfinex","ETHUSD",1646566117142,0.0116,2599.3,2598.9,1.9242692]
["bitfinex","ETHUSD",1646566117545,0.0116,2599.3,2598.9,0.9621192]
["bitfinex","ETHUSD",1646566118147,0.0024013,2599.2,2598.9,0.9621192]
["bitfinex","ETHUSD",1646566118353,0.0024013,2599.2,2598.8,1.0]
["bitfinex","ETHUSD",1646566118548,3.5024013,2599.2,2598.5,4.7099]
["bitfinex","ETHUSD",1646566118751,3.50525474,2599.2,2598.5,2.3211]
["bitfinex","ETHUSD",1646566119150,3.50285344,2599.2,2598.5,2.3211]
["bitfinex","ETHUSD",1646566119549,0.00240131,2599.0,2598.5,2.3211]
["bitfinex","ETHUSD",1646566120152,1.07802281,2598.9,2598.5,2.3211]
["bitfinex","ETHUSD",1646566120402,0.80254245,2598.8,2598.5,3.2834719]
["bitfinex","ETHUSD",1646566120806,0.80254245,2598.7,2598.5,3.2834719]
["bitfinex","ETHUSD",1646566121011,0.00241955,2598.9,2598.5,3.2834719]
["bitfinex","ETHUSD",1646566121406,0.80261191,2599.1,2598.5,3.2834719]
["bitfinex","ETHUSD",1646566121606,0.80261191,2599.0,2598.5,4.2834719]
["bitfinex","ETHUSD",1646566121804,1.1614,2599.3,2598.5,4.2834719]
["bitfinex","ETHUSD",1646566121805,0.00241955,2598.8,2598.5,4.2834719]
["bitfinex","ETHUSD",1646566122005,0.80503146,2598.8,2598.5,4.2834719]
["bitfinex","ETHUSD",1646566122206,0.80503146,2598.8,2598.5,3.3211]
["bitfinex","ETHUSD",1646566122606,0.80261191,2598.8,2598.5,2.3211]
["bitfinex","ETHUSD",1646566122807,0.60261191,2598.8,2598.5,3.3211]
["bitfinex","ETHUSD",1646566123007,0.60261191,2598.8,2598.5,2.3211]
["bitfinex","ETHUSD",1646566123209,0.60503147,2598.8,2598.5,3.3211]
["bitfinex","ETHUSD",1646566123410,0.60503147,2598.8,2598.5,2.3211]
["bitfinex","ETHUSD",1646566123614,0.60503147,2598.8,2598.5,3.3211]
["bitfinex","ETHUSD",1646566123811,0.60503147,2598.8,2598.5,2.3211]
["bitfinex","ETHUSD",1646566124033,0.60261191,2598.8,2598.5,3.3211]
["bitfinex","ETHUSD",1646566124237,0.00241956,2598.8,2598.5,2.3211]
["bitfinex","ETHUSD",1646566124438,0.00241956,2598.8,2598.5,3.3211]
["bitfinex","ETHUSD",1646566124839,0.00241956,2598.8,2598.5,2.3211]
["bitfinex","ETHUSD",1646566125040,0.00285344,2599.2,2598.5,2.3211]
["bitfinex","ETHUSD",1646566125245,1.19949747,2599.1,2598.5,2.3211]
["bitfinex","ETHUSD",1646566125443,1.19949747,2599.1,2598.6,0.9623488]
["bitfinex","ETHUSD",1646566125444,0.00241956,2598.8,2598.6,0.9623488]
["bitfinex","ETHUSD",1646566126042,0.00156621,2598.8,2598.6,0.9623488]
["bitfinex","ETHUSD",1646566126245,1.20235091,2599.1,2598.6,0.9623488]
["bitfinex","ETHUSD",1646566126443,1.19949747,2599.1,2598.6,0.9623488]
["bitfinex","ETHUSD",1646566130089,0.00241954,2599.0,2598.6,0.9623488]
["bitfinex","ETHUSD",1646566130891,0.00241954,2599.0,2598.6,1.84169972]
["bitfinex","ETHUSD",1646566131091,1.19949747,2599.1,2598.6,1.84169972]
["bitfinex","ETHUSD",1646566131291,0.00241955,2598.9,2598.6,1.84169972]
["bitfinex","ETHUSD",1646566131538,0.00241955,2598.9,2598.5,5.09138972]
["bitfinex","ETHUSD",1646566131733,0.00285344,2599.2,2598.5,5.09138972]
["bitfinex","ETHUSD",1646566131933,1.16425344,2599.3,2598.5,5.09138972]
["bitfinex","ETHUSD",1646566132333,1.16425344,2599.3,2598.6,0.9623488]
["bitfinex","ETHUSD",1646566132532,1.16425344,2599.3,2598.5,3.3211]
["bitfinex","ETHUSD",1646566132946,1.23268823,2599.1,2598.5,3.3211]
["bitfinex","ETHUSD",1646566133135,1.23268823,2599.1,2598.5,2.3211]
["bitfinex","ETHUSD",1646566133338,1.23268823,2599.1,2598.5,3.3211]
["bitfinex","ETHUSD",1646566133536,1.23268823,2599.1,2598.6,0.9623198]
["bitfinex","ETHUSD",1646566133736,1.16425344,2599.3,2598.6,0.9623198]
["bitfinex","ETHUSD",1646566134339,1.16425344,2599.3,2598.5,3.3211]
["bitfinex","ETHUSD",1646566134539,1.16425344,2599.3,2598.5,2.3211]
["bitfinex","ETHUSD",1646566134739,1.16425344,2599.3,2598.5,3.3211]
["bitfinex","ETHUSD",1646566134945,1.16425344,2599.3,2598.5,2.3211]
["bitfinex","ETHUSD",1646566135146,0.00225315,2599.0,2598.5,2.3211]
["bitfinex","ETHUSD",1646566135388,1.22973577,2598.9,2598.5,2.3211]
["bitfinex","ETHUSD",1646566137292,3.5,2598.8,2598.2,3.52543603]
["bitfinex","ETHUSD",1646566137692,1.22973577,2598.9,2598.2,2.52543603]
["bitfinex","ETHUSD",1646566138094,1.09785653,2598.3,2598.2,2.52543603]
["bitfinex","ETHUSD",1646566138294,1.09785653,2598.3,2598.0,0.56804493]
["bitfinex","ETHUSD",1646566142058,3.5,2598.6,2598.0,0.56804493]
["bitfinex","ETHUSD",1646566142660,0.70194051,2598.7,2598.0,0.75850634]
["bitfinex","ETHUSD",1646566142893,0.70194051,2598.7,2598.1,0.79337412]
["bitfinex","ETHUSD",1646566143088,1.47190598,2598.7,2598.1,0.79337412]
["bitfinex","ETHUSD",1646566143892,1.0562649,2598.5,2598.1,0.79337412]
["bitfinex","ETHUSD",1646566144090,0.76996547,2598.4,2598.1,0.79337412]
["bitfinex","ETHUSD",1646566148540,0.76996547,2598.3,2598.1,0.79337412]
["bitfinex","ETHUSD",1646566148741,0.76996547,2598.2,2598.1,0.79337412]
["bitfinex","ETHUSD",1646566149142,1.47190598,2598.7,2598.1,0.79337412]
["bitfinex","ETHUSD",1646566149548,0.76996547,2598.7,2598.1,2.01654692]
["bitfinex","ETHUSD",1646566149743,0.76996547,2598.7,2598.2,0.79337412]
["bitfinex","ETHUSD",1646566151687,0.76996547,2598.7,2598.6,0.9279454]
["bitfinex","ETHUSD",1646566152100,0.76996547,2598.7,2598.6,2.94701279]
["bitfinex","ETHUSD",1646566152289,0.00148266,2599.0,2598.6,3.94701279]
["bitfinex","ETHUSD",1646566152488,0.00285344,2599.2,2598.6,3.1533454]
["bitfinex","ETHUSD",1646566152687,0.71354051,2599.3,2598.6,3.1533454]
["bitfinex","ETHUSD",1646566152688,0.71639395,2599.3,2598.6,3.1533454]
["bitfinex","ETHUSD",1646566154157,0.0022513,2599.1,2598.6,2.1533454]
["bitfinex","ETHUSD",1646566154357,0.0022513,2599.1,2598.6,3.1533454]
["bitfinex","ETHUSD",1646566154554,0.0022513,2599.1,2598.6,2.1533454]
["bitfinex","ETHUSD",1646566155158,0.71639395,2599.3,2599.0,0.92536187]
["bitfinex","ETHUSD",1646566155359,0.0024194,2599.1,2599.0,0.92536187]
["bitfinex","ETHUSD",1646566156259,0.0116,2599.3,2599.0,0.92536187]
["bitfinex","ETHUSD",1646566156458,0.0116,2599.3,2599.0,1.88751627]
["bitfinex","ETHUSD",1646566156659,0.00238213,2599.2,2599.0,1.88751627]
["bitfinex","ETHUSD",1646566157659,0.0116,2599.3,2599.2,6.731e-05]
["bitfinex","ETHUSD",1646566166100,0.71354051,2599.3,2599.2,6.731e-05]
["bitfinex","ETHUSD",1646566166301,0.0116,2599.3,2599.2,6.731e-05]
["bitfinex","ETHUSD",1646566167101,0.0116,2599.3,2599.2,0.02701664]
["bitfinex","ETHUSD",1646566167502,0.71120702,2599.3,2599.2,0.02701664]
["bitfinex","ETHUSD",1646566168305,0.0116,2599.3,2599.2,0.02701664]
["bitfinex","ETHUSD",1646566168505,0.71118963,2599.3,2599.2,0.02701664]
["bitfinex","ETHUSD",1646566169564,0.0116,2599.3,2599.2,0.02701664]
["bitfinex","ETHUSD",1646566170170,0.71118471,2599.3,2599.2,0.02701664]
["bitfinex","ETHUSD",1646566170670,4.21118471,2599.3,2599.2,0.02701664]
["bitfinex","ETHUSD",1646566172069,3.5116,2599.3,2599.2,0.02701664]
["bitfinex","ETHUSD",1646566172270,4.2676336,2599.3,2599.2,0.01378787]
["bitfinex","ETHUSD",1646566173794,0.7676336,2599.3,2599.2,0.01378787]
["bitfinex","ETHUSD",1646566173993,0.71133493,2599.3,2599.2,0.01378787]
["bitfinex","ETHUSD",1646566174795,1.46702383,2599.3,2599.2,0.01378787]
["bitfinex","ETHUSD",1646566175197,0.7672889,2599.3,2599.2,0.01378787]
["bitfinex","ETHUSD",1646566176648,0.7672889,2599.3,2599.2,1.16288787]
["bitfinex","ETHUSD",1646566177850,3.65983493,2599.7,2599.3,2.5]
["bitfinex","ETHUSD",1646566178061,0.00285344,2599.8,2599.3,1.8784059]
["bitfinex","ETHUSD",1646566178248,0.93496744,2600.0,2599.4,3.5]
["bitfinex","ETHUSD",1646566178449,0.00285344,2600.1,2599.3,2.1578059]
["bitfinex","ETHUSD",1646566178647,1.1271,2600.3,2599.3,2.1578059]
["bitfinex","ETHUSD",1646566178648,0.00285344,2600.2,2599.3,1.1958]
["bitfinex","ETHUSD",1646566179153,0.00285344,2600.2,2599.7,1.02181688]
["bitfinex","ETHUSD",1646566179353,0.00241948,2599.9,2599.7,1.02181688]
["bitfinex","ETHUSD",1646566180303,0.00285344,2600.4,2599.8,3.5]
["bitfinex","ETHUSD",1646566180493,0.00241948,2599.9,2599.8,4.4618484]
["bitfinex","ETHUSD",1646566180698,0.00241948,2599.9,2599.8,5.4618484]
["bitfinex","ETHUSD",1646566181496,0.00285344,2600.4,2599.8,5.4618484]
["bitfinex","ETHUSD",1646566181697,0.00285344,2600.6,2599.9,2.8852673]
["bitfinex","ETHUSD",1646566181895,0.00241948,2600.0,2599.9,6.3852673]
["bitfinex","ETHUSD",1646566182096,0.00241948,2600.0,2599.9,7.3852673]
["bitfinex","ETHUSD",1646566182302,0.00241948,2600.0,2599.9,2.9235073]
["bitfinex","ETHUSD",1646566182795,0.00285344,2600.6,2599.9,2.9235073]
["bitfinex","ETHUSD",1646566182996,0.00241947,2600.1,2599.9,1.0]
["bitfinex","ETHUSD",1646566183201,0.00241947,2600.1,2599.7,2.02181688]
["bitfinex","ETHUSD",1646566183397,0.00241947,2600.1,2599.7,1.0]
["bitfinex","ETHUSD",1646566183696,0.00241947,2600.1,2599.6,0.57702956]
["bitfinex","ETHUSD",1646566183896,1.08054921,2600.3,2599.6,0.57702956]
["bitfinex","ETHUSD",1646566184144,0.00241947,2600.0,2599.6,0.57702956]
["bitfinex","ETHUSD",1646566185044,1.15146961,2599.9,2599.6,0.57702956]
["bitfinex","ETHUSD",1646566185451,1.15388909,2599.9,2599.6,0.57702956]
["bitfinex","ETHUSD",1646566185654,0.00241948,2599.9,2599.6,0.57702956]
["bitfinex","ETHUSD",1646566186051,0.00241948,2599.9,2599.3,0.9164]
["bitfinex","ETHUSD",1646566186245,0.00285344,2600.3,2599.3,0.9164]
["bitfinex","ETHUSD",1646566186647,1.19741475,2599.7,2599.3,0.9164]
["bitfinex","ETHUSD",1646566186847,0.00241948,2599.9,2599.3,0.9164]
["bitfinex","ETHUSD",1646566187446,0.00285344,2600.3,2599.3,0.9164]
["bitfinex","ETHUSD",1646566187889,0.00241949,2599.7,2599.3,0.9164]
["bitfinex","ETHUSD",1646566188088,0.00241949,2599.7,2599.5,1.15351164]
["bitfinex","ETHUSD",1646566188688,0.00285344,2600.1,2599.5,1.15351164]
["bitfinex","ETHUSD",1646566188890,1.18243949,2600.2,2599.5,1.15351164]
["bitfinex","ETHUSD",1646566188891,0.00241949,2599.7,2599.5,1.15351164]
["bitfinex","ETHUSD",1646566189900,0.00285344,2600.3,2599.6,3.5]
["bitfinex","ETHUSD",1646566190098,0.00285344,2600.5,2599.8,0.96177]
["bitfinex","ETHUSD",1646566190296,0.69844691,2600.8,2600.0,0.9617345]
["bitfinex","ETHUSD",1646566190495,0.70130035,2600.8,2600.0,0.9617345]
["bitfinex","ETHUSD",1646566190895,0.96526648,2600.4,2600.0,0.9617345]
["bitfinex","ETHUSD",1646566191296,0.00285344,2600.8,2600.0,0.9617345]
["bitfinex","ETHUSD",1646566191540,0.00241944,2600.5,2600.0,0.9617345]
["bitfinex","ETHUSD",1646566192341,0.00285344,2600.8,2600.0,0.9617345]
["bitfinex","ETHUSD",1646566192539,0.00241945,2600.4,2600.0,0.9617345]
["bitfinex","ETHUSD",1646566193548,1.22990368,2600.5,2600.0,0.9617345]
["bitfinex","ETHUSD",1646566193752,0.00241946,2600.3,2600.0,0.9617345]
["bitfinex","ETHUSD",1646566194149,0.00241946,2600.3,2599.9,4.5]
["bitfinex","ETHUSD",1646566194354,0.00241946,2600.3,2599.9,1.0]
["bitfinex","ETHUSD",1646566194748,1.23275712,2600.5,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566194749,1.01618867,2600.1,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566195149,0.00285344,2600.3,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566195150,0.00241946,2600.2,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566196019,3.50285344,2600.4,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566196220,0.00241947,2600.0,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566197221,0.90577672,2600.1,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566197521,0.00241948,2599.9,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566197720,0.00241948,2599.9,2599.6,1.55149018]
["bitfinex","ETHUSD",1646566198521,0.72344621,2600.0,2599.6,1.55149018]
["bitfinex","ETHUSD",1646566198821,0.00241948,2599.9,2599.6,1.55149018]
["bitfinex","ETHUSD",1646566199045,0.90577672,2600.1,2599.6,1.55149018]
["bitfinex","ETHUSD",1646566199647,0.00285344,2600.4,2599.6,1.55149018]
["bitfinex","ETHUSD",1646566200047,0.00285344,2600.6,2599.7,1.92368]
["bitfinex","ETHUSD",1646566200258,0.00285344,2600.6,2599.9,0.9618288]
["bitfinex","ETHUSD",1646566200450,1.24955344,2600.7,2599.9,0.9618288]
["bitfinex","ETHUSD",1646566200849,1.24955344,2600.7,2599.7,1.1922]
["bitfinex","ETHUSD",1646566201047,1.24955344,2600.7,2599.7,0.1922]
["bitfinex","ETHUSD",1646566201248,1.24955344,2600.7,2599.8,0.9618734]
["bitfinex","ETHUSD",1646566201850,1.19955344,2600.7,2599.8,0.9618734]
["bitfinex","ETHUSD",1646566202252,0.92839126,2600.2,2599.8,0.9618734]
["bitfinex","ETHUSD",1646566202450,0.92839126,2600.2,2599.6,1.58955868]
["bitfinex","ETHUSD",1646566202651,0.92839126,2600.2,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566203322,0.00241947,2600.0,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566204521,0.9312447,2600.2,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566204719,0.00241939,2600.0,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566205520,0.9312447,2600.2,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566205719,0.00241939,2600.0,2599.6,0.58955868]
["bitfinex","ETHUSD",1646566205920,0.00241939,2600.0,2599.7,0.9618787]
["bitfinex","ETHUSD",1646566206750,0.00285344,2600.6,2599.7,0.9618787]
["bitfinex","ETHUSD",1646566207040,0.00225561,2600.0,2599.8,0.87879958]
["bitfinex","ETHUSD",1646566207452,1.19955344,2600.7,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566207453,0.00285344,2600.6,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566207847,1.19955344,2600.7,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566208247,2.32542764,2600.7,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566209259,1.23359944,2600.3,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566210148,1.19955344,2600.7,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566210594,0.00243161,2600.3,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566211594,1.13620074,2600.4,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566211799,0.00243161,2600.3,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566212800,0.00285344,2600.8,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566212998,0.00285344,2601.0,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566213199,0.00243161,2600.3,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566214040,1.05105079,2600.6,2600.0,0.9619571]
["bitfinex","ETHUSD",1646566214244,0.00243161,2600.3,2600.2,0.27037773]
["bitfinex","ETHUSD",1646566214743,0.00243161,2600.3,2600.2,0.28628777]
["bitfinex","ETHUSD",1646566215246,0.00285344,2600.9,2600.2,0.28628777]
["bitfinex","ETHUSD",1646566215450,0.83664688,2601.1,2600.2,0.28628777]
["bitfinex","ETHUSD",1646566215451,0.09348502,2601.1,2600.2,0.28628777]
["bitfinex","ETHUSD",1646566216047,0.09348502,2601.1,2600.2,1.24799217]
["bitfinex","ETHUSD",1646566216346,1.076202,2600.8,2600.2,1.24799217]
["bitfinex","ETHUSD",1646566216551,1.076202,2600.8,2600.3,3.5]
["bitfinex","ETHUSD",1646566216746,0.09348502,2601.1,2600.3,5.47958672]
["bitfinex","ETHUSD",1646566217547,0.09348502,2601.1,2600.3,1.0]
["bitfinex","ETHUSD",1646566217805,0.09348502,2601.1,2600.2,7.67129217]
["bitfinex","ETHUSD",1646566218398,0.79193193,2601.1,2600.2,7.67129217]
["bitfinex","ETHUSD",1646566218597,0.79476596,2601.1,2600.2,7.67129217]
["bitfinex","ETHUSD",1646566218999,0.00243158,2600.8,2600.3,1.91667523]
["bitfinex","ETHUSD",1646566219201,0.72650433,2600.8,2600.2,7.40091444]
["bitfinex","ETHUSD",1646566219402,0.72650433,2600.8,2600.5,0.27037773]
["bitfinex","ETHUSD",1646566219606,0.72650433,2600.8,2600.5,0.54075546]
["bitfinex","ETHUSD",1646566220002,0.72407275,2600.8,2600.5,0.54075546]
["bitfinex","ETHUSD",1646566220201,0.72650433,2600.8,2600.5,0.54075546]
["bitfinex","ETHUSD",1646566221202,0.72407275,2600.8,2600.5,0.54075546]
["bitfinex","ETHUSD",1646566221401,0.72650433,2600.8,2600.5,0.54075546]
["bitfinex","ETHUSD",1646566222443,0.72407275,2600.8,2600.5,0.54075546]
["bitfinex","ETHUSD",1646566222641,0.72650433,2600.8,2600.5,0.54075546]
["bitfinex","ETHUSD",1646566223644,0.72407275,2600.8,2600.5,0.54075546]
["bitfinex","ETHUSD",1646566223844,0.72650433,2600.8,2600.5,0.54075546]
["bitfinex","ETHUSD",1646566224447,0.72650433,2600.8,2600.6,0.83850761]
["bitfinex","ETHUSD",1646566224448,0.00243158,2600.8,2600.6,0.83850761]
["bitfinex","ETHUSD",1646566224648,0.00243158,2600.8,2600.7,0.27037773]
["bitfinex","ETHUSD",1646566224853,0.72407275,2601.0,2600.7,0.55668916]
["bitfinex","ETHUSD",1646566225049,0.00224484,2600.8,2600.7,0.55668916]
["bitfinex","ETHUSD",1646566225307,0.00224484,2601.0,2600.8,5.96896463]
["bitfinex","ETHUSD",1646566225598,0.00283403,2601.5,2600.9,0.9614]
["bitfinex","ETHUSD",1646566225795,3.5651,2601.6,2600.9,0.9614]
["bitfinex","ETHUSD",1646566225796,3.56793403,2601.6,2600.9,0.9614]
["bitfinex","ETHUSD",1646566225995,3.5651,2601.6,2601.2,1.07470239]
["bitfinex","ETHUSD",1646566226196,2.35083403,2601.7,2600.8,4.5]
["bitfinex","ETHUSD",1646566226197,0.00283403,2601.5,2600.8,4.5]
["bitfinex","ETHUSD",1646566226395,2.35083403,2601.7,2601.0,1.0]
["bitfinex","ETHUSD",1646566226596,0.00283403,2601.7,2600.9,3.5]
["bitfinex","ETHUSD",1646566226796,0.00283403,2601.8,2600.9,4.5]
["bitfinex","ETHUSD",1646566226998,0.00283403,2601.8,2600.9,1.0]
["bitfinex","ETHUSD",1646566227200,0.00283403,2601.8,2600.7,4.07943596]
["bitfinex","ETHUSD",1646566227201,0.69844691,2601.7,2600.7,4.07943596]
["bitfinex","ETHUSD",1646566227406,1.11601241,2601.1,2600.7,3.07943596]
["bitfinex","ETHUSD",1646566227603,1.11601241,2601.1,2600.7,4.07943596]
["bitfinex","ETHUSD",1646566227805,1.11601241,2601.1,2600.8,0.1922]
["bitfinex","ETHUSD",1646566228700,1.1184464,2601.1,2600.7,0.38103648]
["bitfinex","ETHUSD",1646566229546,1.11601241,2601.1,2600.7,0.38103648]
["bitfinex","ETHUSD",1646566229746,1.11601241,2601.1,2600.7,0.28631143]
["bitfinex","ETHUSD",1646566229952,1.11601241,2601.1,2601.0,0.03141575]
["bitfinex","ETHUSD",1646566230150,4.61601241,2601.1,2601.0,0.03141575]
["bitfinex","ETHUSD",1646566230355,1.11601241,2601.1,2601.0,0.03141575]
["bitfinex","ETHUSD",1646566230950,4.61601241,2601.1,2601.0,0.03141575]
["bitfinex","ETHUSD",1646566231851,1.11601241,2601.1,2601.0,0.03141575]
["bitfinex","ETHUSD",1646566232250,0.69915153,2601.3,2601.0,0.03141575]
["bitfinex","ETHUSD",1646566232251,0.00243398,2601.2,2601.0,0.03141575]
["bitfinex","ETHUSD",1646566233302,1.04589761,2601.2,2601.0,0.03141575]
["bitfinex","ETHUSD",1646566233500,1.04814809,2601.2,2601.0,0.03141575]
["bitfinex","ETHUSD",1646566234302,1.2162,2601.4,2601.0,0.03141575]
["bitfinex","ETHUSD",1646566234503,0.00283403,2601.6,2601.0,0.03141575]
["bitfinex","ETHUSD",1646566234703,0.00225048,2601.2,2601.0,0.03141575]
["bitfinex","ETHUSD",1646566235107,0.00225048,2601.2,2601.0,0.03183088]
["bitfinex","ETHUSD",1646566235303,0.00225048,2601.2,2601.1,0.09472505]
["bitfinex","ETHUSD",1646566235503,0.00283403,2601.8,2601.1,0.36510278]
["bitfinex","ETHUSD",1646566235906,0.00226717,2601.2,2601.1,0.36510278]
["bitfinex","ETHUSD",1646566236744,1.15964849,2601.4,2601.1,0.36510278]
["bitfinex","ETHUSD",1646566236942,0.00206358,2601.3,2601.1,0.36510278]
["bitfinex","ETHUSD",1646566237342,0.00206358,2601.3,2601.1,1.32648358]
["bitfinex","ETHUSD",1646566237943,0.00283403,2601.8,2601.1,1.32648358]
["bitfinex","ETHUSD",1646566238144,0.00206358,2601.3,2601.1,1.32648358]
["bitfinex","ETHUSD",1646566238745,1.18225502,2601.3,2601.1,0.36510278]
["bitfinex","ETHUSD",1646566239247,1.18019144,2601.3,2601.1,0.36510278]
["bitfinex","ETHUSD",1646566239447,1.18257022,2601.3,2601.1,0.36510278]
["bitfinex","ETHUSD",1646566240048,1.18257022,2601.3,2601.2,0.02889332]
["bitfinex","ETHUSD",1646566240498,1.18019144,2601.3,2601.2,0.02889332]
["bitfinex","ETHUSD",1646566240694,1.18019144,2601.3,2601.2,0.3939961]
["bitfinex","ETHUSD",1646566241594,0.70198556,2601.8,2601.2,0.3939961]
["bitfinex","ETHUSD",1646566241795,0.00283403,2601.8,2601.2,0.3939961]
["bitfinex","ETHUSD",1646566241996,0.00237878,2601.4,2601.2,0.3939961]
["bitfinex","ETHUSD",1646566242800,0.00283403,2601.8,2601.2,0.3939961]
["bitfinex","ETHUSD",1646566242996,1.16171645,2601.5,2601.2,0.3939961]
["bitfinex","ETHUSD",1646566243197,0.00244797,2601.4,2601.2,0.3939961]
["bitfinex","ETHUSD",1646566244043,1.16171645,2601.5,2601.2,0.3939961]
["bitfinex","ETHUSD",1646566244251,0.00244797,2601.4,2601.2,0.3939961]
["bitfinex","ETHUSD",1646566245149,0.00244797,2601.4,2601.2,0.39400475]
["bitfinex","ETHUSD",1646566245355,0.70779859,2601.4,2601.2,0.39400475]
["bitfinex","ETHUSD",1646566245550,0.70535062,2601.4,2601.2,0.39400475]
["bitfinex","ETHUSD",1646566245749,0.70535062,2601.4,2601.2,0.02890197]
["bitfinex","ETHUSD",1646566245750,0.70779859,2601.4,2601.2,0.02890197]
["bitfinex","ETHUSD",1646566245948,0.70779859,2601.4,2601.3,0.09472505]
["bitfinex","ETHUSD",1646566246150,0.70779859,2601.4,2601.3,0.36510278]
["bitfinex","ETHUSD",1646566246548,0.70535062,2601.4,2601.3,0.36510278]
["bitfinex","ETHUSD",1646566248794,0.70535062,2601.4,2601.2,0.02240805]
["bitfinex","ETHUSD",1646566250002,0.70535062,2601.4,2601.3,0.01454859]
["bitfinex","ETHUSD",1646566250400,0.70779951,2601.4,2601.3,0.01454859]
["bitfinex","ETHUSD",1646566250605,0.65779951,2601.4,2601.3,0.01454859]
["bitfinex","ETHUSD",1646566251202,0.65535062,2601.4,2601.3,0.01454859]
["bitfinex","ETHUSD",1646566254987,0.65535062,2601.4,2601.3,0.04863588]
["bitfinex","ETHUSD",1646566256597,0.00245133,2601.5,2601.3,0.04863588]
["bitfinex","ETHUSD",1646566257297,0.00283403,2601.8,2601.3,0.04863588]
["bitfinex","ETHUSD",1646566257498,1.15030662,2601.4,2601.3,0.04863588]
["bitfinex","ETHUSD",1646566259951,1.10030662,2601.4,2601.3,0.0450042]
["bitfinex","ETHUSD",1646566263709,1.05030662,2601.4,2601.3,0.0450042]
["bitfinex","ETHUSD",1646566267346,1.00030662,2601.4,2601.3,0.0450042]
["bitfinex","ETHUSD",1646566268752,1.00030662,2601.4,2601.3,0.00452389]
["bitfinex","ETHUSD",1646566269553,1.00030662,2601.4,2601.3,0.01924714]
["bitfinex","ETHUSD",1646566270596,1.69959831,2601.4,2601.3,0.01924714]
["bitfinex","ETHUSD",1646566272199,1.64959831,2601.4,2601.3,0.01924714]
["bitfinex","ETHUSD",1646566272902,2.35027862,2601.4,2601.3,0.01924714]
["bitfinex","ETHUSD",1646566273096,1.64959831,2601.4,2601.3,0.01924714]
["bitfinex","ETHUSD",1646566275052,1.64959831,2601.4,2600.6,1.58861634]
["bitfinex","ETHUSD",1646566275258,0.69929169,2601.3,2600.7,0.86546984]
["bitfinex","ETHUSD",1646566276354,0.95030662,2601.4,2600.7,0.86546984]
["bitfinex","ETHUSD",1646566276563,1.65098693,2601.4,2600.7,0.86546984]
["bitfinex","ETHUSD",1646566276756,0.00245531,2601.1,2600.7,0.86546984]
["bitfinex","ETHUSD",1646566277805,0.70351434,2601.3,2600.7,0.86546984]
["bitfinex","ETHUSD",1646566277994,0.00245532,2601.0,2600.7,0.86546984]
["bitfinex","ETHUSD",1646566279500,1.57336291,2601.4,2601.0,0.00457888]
["bitfinex","ETHUSD",1646566279701,0.00283403,2601.3,2601.0,0.00457888]
["bitfinex","ETHUSD",1646566279904,1.57336291,2601.4,2601.0,0.00457888]
["bitfinex","ETHUSD",1646566280301,0.70068031,2601.3,2601.0,0.00457888]
["bitfinex","ETHUSD",1646566280503,1.52336291,2601.4,2601.0,0.00457888]
["bitfinex","ETHUSD",1646566282146,0.70068031,2601.4,2601.0,0.00457888]
["bitfinex","ETHUSD",1646566282545,0.70068031,2601.3,2601.0,0.00457888]
["bitfinex","ETHUSD",1646566283246,0.70068031,2601.3,2601.0,0.97757632]
["bitfinex","ETHUSD",1646566283447,0.70068031,2601.4,2601.0,0.97757632]
["bitfinex","ETHUSD",1646566284258,0.70068031,2601.5,2601.0,0.97757632]
["bitfinex","ETHUSD",1646566284956,0.70068031,2601.4,2601.0,0.97757632]
["bitfinex","ETHUSD",1646566285153,2.16874436,2601.6,2601.0,0.97757632]
["bitfinex","ETHUSD",1646566285154,0.70068031,2601.5,2601.0,0.97757632]
["bitfinex","ETHUSD",1646566287601,0.00245757,2601.4,2601.0,0.97757632]
["bitfinex","ETHUSD",1646566288502,0.70068031,2601.5,2601.0,0.97757632]
["bitfinex","ETHUSD",1646566288704,0.00245757,2601.3,2601.0,0.00457888]
["bitfinex","ETHUSD",1646566289754,0.70068031,2601.5,2601.0,0.00457888]
["bitfinex","ETHUSD",1646566289950,0.00245758,2601.3,2601.0,0.00457888]
["bitfinex","ETHUSD",1646566290756,0.98971863,2601.3,2601.0,0.00457888]
["bitfinex","ETHUSD",1646566290954,0.98726105,2601.3,2601.0,0.00457888]
["bitfinex","ETHUSD",1646566291154,0.70313789,2601.3,2601.0,0.00047046]
["bitfinex","ETHUSD",1646566292160,0.70068031,2601.3,2601.0,0.00047046]
["bitfinex","ETHUSD",1646566292356,0.70313789,2601.3,2601.0,0.00047046]
["bitfinex","ETHUSD",1646566293208,0.70068031,2601.3,2601.0,0.00047046]
["bitfinex","ETHUSD",1646566293607,0.70313789,2601.3,2601.0,0.00047046]
["bitfinex","ETHUSD",1646566294410,0.70068031,2601.4,2601.0,0.00047046]
["bitfinex","ETHUSD",1646566294611,1.17993403,2601.6,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566294815,0.932114,2601.7,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566295011,0.932114,2601.8,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566295212,1.124114,2601.9,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566295412,0.932114,2601.8,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566296013,0.93457153,2601.8,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566296415,0.98453294,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566296643,1.67250658,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566297646,2.67250658,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566297844,4.0733596,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566298448,3.07859366,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566298650,1.67250658,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566298851,3.0786067,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566299049,4.0786067,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566299250,3.0786067,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566299448,1.67250658,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566299650,3.07858373,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566299850,0.68797364,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566300064,1.62500067,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566300304,0.68797364,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566300508,0.68797364,2601.6,2601.4,1.65149166]
["bitfinex","ETHUSD",1646566300705,0.68797364,2601.5,2601.4,0.77103511]
["bitfinex","ETHUSD",1646566300904,0.00245755,2601.6,2601.4,2.7723405]
["bitfinex","ETHUSD",1646566301107,0.00245755,2601.6,2601.4,1.89187872]
["bitfinex","ETHUSD",1646566301306,0.00245755,2601.6,2601.4,2.89187872]
["bitfinex","ETHUSD",1646566301504,0.00245755,2601.6,2601.4,1.89187872]
["bitfinex","ETHUSD",1646566301706,0.68797364,2601.6,2601.5,0.87553926]
["bitfinex","ETHUSD",1646566301904,0.00245755,2601.6,2601.4,1.89187872]
["bitfinex","ETHUSD",1646566302105,0.00245755,2601.6,2601.4,2.89187872]
["bitfinex","ETHUSD",1646566302305,0.00245755,2601.6,2601.4,1.89187872]
["bitfinex","ETHUSD",1646566302807,0.68797364,2601.8,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566303209,0.00245755,2601.6,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566303808,0.69043119,2601.6,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566304056,1.6278347,2602.0,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566304251,1.62500067,2602.0,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566304449,0.00245754,2601.7,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566304649,0.7050047,2601.7,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566305255,0.70254716,2601.7,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566305852,0.7050047,2601.7,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566306451,0.70254716,2601.7,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566306851,0.7050047,2601.7,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566307054,0.68797364,2601.6,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566307905,1.39297834,2601.7,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566308099,0.68797364,2601.6,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566308803,0.00245754,2601.7,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566309003,0.70254716,2601.8,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566309208,0.00245754,2601.7,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566309609,0.69043118,2601.7,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566309808,0.68797364,2601.6,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566310610,0.00217304,2601.7,2601.5,0.87563173]
["bitfinex","ETHUSD",1646566311211,0.9103499,2601.3,2601.1,4.692]
["bitfinex","ETHUSD",1646566311414,0.9103499,2601.3,2601.2,1.81437663]
["bitfinex","ETHUSD",1646566311649,1.57339758,2601.3,2601.2,1.81437663]
["bitfinex","ETHUSD",1646566313462,0.1018349,2601.3,2601.2,1.81437663]
["bitfinex","ETHUSD",1646566313656,0.00283403,2601.8,2601.2,1.81437663]
["bitfinex","ETHUSD",1646566313857,0.70254716,2601.9,2601.2,0.93964602]
["bitfinex","ETHUSD",1646566314155,0.00219845,2601.4,2601.2,0.93964602]
["bitfinex","ETHUSD",1646566314956,0.00283403,2601.8,2601.2,0.93964602]
["bitfinex","ETHUSD",1646566315156,0.00222624,2601.4,2601.2,0.93964602]
["bitfinex","ETHUSD",1646566316207,0.00283403,2601.8,2601.2,0.93964602]
["bitfinex","ETHUSD",1646566316406,0.00222624,2601.4,2601.2,1.52896776]
["bitfinex","ETHUSD",1646566317208,1.48329939,2601.9,2601.2,1.52896776]
["bitfinex","ETHUSD",1646566317608,0.00222624,2601.4,2601.2,1.52896776]
["bitfinex","ETHUSD",1646566318607,1.48329939,2601.9,2601.2,1.52896776]
["bitfinex","ETHUSD",1646566318809,0.00201263,2601.5,2601.2,1.52896776]
["bitfinex","ETHUSD",1646566319285,0.00201263,2601.5,2601.3,4.46125]
["bitfinex","ETHUSD",1646566319488,0.00201263,2601.5,2601.4,3.5]
["bitfinex","ETHUSD",1646566319685,1.2159,2602.1,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566319886,1.2159,2602.1,2601.2,3.11212378]
["bitfinex","ETHUSD",1646566320092,0.00201271,2601.5,2601.2,3.11212378]
["bitfinex","ETHUSD",1646566320896,1.11489543,2601.8,2601.2,3.11212378]
["bitfinex","ETHUSD",1646566321088,1.11489543,2601.8,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566321388,0.00222419,2601.5,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566322188,0.00280439,2602.0,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566322389,0.00222989,2601.5,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566323196,0.00222989,2601.5,2601.2,4.08932174]
["bitfinex","ETHUSD",1646566323403,1.10309038,2602.0,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566323598,0.00222989,2601.5,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566324601,1.10309038,2602.0,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566324802,0.00222989,2601.5,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566325801,1.10309038,2602.0,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566326007,0.0022222,2601.5,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566326850,1.10309038,2602.0,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566327251,0.0022222,2601.5,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566328053,0.70405896,2602.0,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566328662,0.0022222,2601.5,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566329257,1.20148644,2601.7,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566329759,0.00222297,2601.5,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566330517,1.20429083,2601.7,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566330718,0.00222297,2601.5,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566331322,0.00222297,2601.5,2601.2,4.08932174]
["bitfinex","ETHUSD",1646566331817,0.00280439,2601.9,2601.2,4.08932174]
["bitfinex","ETHUSD",1646566332018,0.00201203,2601.5,2601.2,4.08932174]
["bitfinex","ETHUSD",1646566332218,0.00201203,2601.5,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566332821,0.00280439,2601.7,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566333026,1.18990006,2601.8,2601.2,4.08932174]
["bitfinex","ETHUSD",1646566333223,0.00222513,2601.5,2601.2,4.08932174]
["bitfinex","ETHUSD",1646566333841,0.00222513,2601.5,2601.3,0.92168677]
["bitfinex","ETHUSD",1646566334068,0.64297367,2601.5,2601.4,3.5]
["bitfinex","ETHUSD",1646566334274,0.64597079,2602.0,2601.4,0.92168677]
["bitfinex","ETHUSD",1646566334474,0.00222517,2601.5,2601.2,0.58932174]
["bitfinex","ETHUSD",1646566334674,0.64320423,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566334875,0.64320423,2601.7,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566335174,0.64600862,2602.0,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566335375,1.72904857,2601.9,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566335574,0.64320423,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566336378,1.08584434,2601.9,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566336776,0.00201135,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566337179,0.70326592,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566337378,0.00201135,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566337577,0.70326592,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566337820,0.70125457,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566338020,0.70348133,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566338823,0.00222676,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566339028,0.70125457,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566339224,0.70348133,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566339725,0.00222676,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566340228,0.70125457,2601.9,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566341674,0.70125457,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566343966,0.70371793,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566344773,0.00246336,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566344973,0.70125457,2601.9,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566345417,0.00246336,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566346219,0.70405918,2602.0,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566346419,0.00246336,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566347318,0.70125457,2602.0,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566347720,0.00246336,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566347919,0.00246336,2601.8,2601.5,3.50038766]
["bitfinex","ETHUSD",1646566348120,0.00246336,2601.8,2601.5,0.00038766]
["bitfinex","ETHUSD",1646566348320,0.00246336,2601.8,2601.5,1.00038766]
["bitfinex","ETHUSD",1646566348520,0.70125457,2602.0,2601.5,1.00038766]
["bitfinex","ETHUSD",1646566348724,0.00224872,2601.8,2601.5,4.50038766]
["bitfinex","ETHUSD",1646566348925,0.20350329,2602.0,2601.5,1.00038766]
["bitfinex","ETHUSD",1646566349569,2.39072186,2602.1,2601.5,1.00038766]
["bitfinex","ETHUSD",1646566351978,0.98906439,2601.7,2601.5,1.00038766]
["bitfinex","ETHUSD",1646566352574,0.00225594,2601.9,2601.7,0.48231324]
["bitfinex","ETHUSD",1646566352827,1.22189985,2601.9,2601.7,0.48231324]
["bitfinex","ETHUSD",1646566353417,1.21964391,2601.9,2601.7,0.48231324]
["bitfinex","ETHUSD",1646566353615,1.22211961,2601.9,2601.7,0.48231324]
["bitfinex","ETHUSD",1646566354418,0.0024757,2601.9,2601.7,0.48231324]
["bitfinex","ETHUSD",1646566354623,0.00280461,2602.2,2601.7,0.48231324]
["bitfinex","ETHUSD",1646566354822,0.0024757,2601.9,2601.7,0.09484418]
["bitfinex","ETHUSD",1646566355820,0.93022426,2602.1,2601.7,0.09484418]
["bitfinex","ETHUSD",1646566356119,0.0024757,2601.9,2601.7,0.09484418]
["bitfinex","ETHUSD",1646566356561,0.0024757,2601.9,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566356970,0.62097134,2602.0,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566357271,0.62344704,2602.0,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566358169,0.62097134,2602.0,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566358370,0.62339761,2602.0,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566359368,0.62097134,2602.0,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566359571,0.62339761,2602.0,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566360514,0.62097134,2602.0,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566360715,0.62339761,2602.0,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566361719,0.62097134,2602.0,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566362120,0.62340849,2602.0,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566362922,0.62097134,2602.0,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566363322,0.62340849,2602.0,2601.8,0.94819593]
["bitfinex","ETHUSD",1646566364166,0.62097134,2602.0,2601.8,1.90933353]
["bitfinex","ETHUSD",1646566364367,0.62097134,2602.0,2601.9,0.94819593]
["bitfinex","ETHUSD",1646566364566,0.62340849,2602.0,2601.9,0.94819593]
["bitfinex","ETHUSD",1646566365168,0.62340849,2602.0,2601.9,4.44819593]
["bitfinex","ETHUSD",1646566365379,0.62097134,2602.0,2601.9,5.44819593]
["bitfinex","ETHUSD",1646566367170,0.62097134,2602.0,2601.9,6.02803027]
["bitfinex","ETHUSD",1646566368019,11.76,2603.5,2602.1,4.4]
["bitfinex","ETHUSD",1646566368221,0.70301555,2602.9,2602.2,6.3]
["bitfinex","ETHUSD",1646566368420,0.70301555,2603.1,2602.2,6.3]
["bitfinex","ETHUSD",1646566368619,0.70301555,2603.2,2602.3,3.5]
["bitfinex","ETHUSD",1646566368823,0.93729924,2603.3,2602.3,1.0]
["bitfinex","ETHUSD",1646566368824,0.65301555,2603.3,2602.3,1.0]
["bitfinex","ETHUSD",1646566369223,0.98402473,2603.0,2602.5,1.20592095]
["bitfinex","ETHUSD",1646566369823,0.98402473,2603.0,2602.2,1.177]
["bitfinex","ETHUSD",1646566370827,0.98402473,2603.0,2602.3,1.19603848]
["bitfinex","ETHUSD",1646566371670,0.00225589,2602.8,2602.3,1.19603848]
["bitfinex","ETHUSD",1646566372473,0.98680733,2603.0,2602.3,1.19603848]
["bitfinex","ETHUSD",1646566372674,0.98402473,2603.0,2602.3,1.19603848]
["bitfinex","ETHUSD",1646566372878,0.00249075,2602.7,2602.3,4.69603848]
["bitfinex","ETHUSD",1646566373277,0.00249075,2602.7,2602.3,5.69603848]
["bitfinex","ETHUSD",1646566373879,1.09560322,2603.1,2602.3,4.5]
["bitfinex","ETHUSD",1646566374078,0.00249076,2602.6,2602.3,4.5]
["bitfinex","ETHUSD",1646566375082,1.158,2603.3,2602.3,4.5]
["bitfinex","ETHUSD",1646566375348,0.00249076,2602.6,2602.3,4.5]
["bitfinex","ETHUSD",1646566375546,0.00249076,2602.6,2602.3,1.0]
["bitfinex","ETHUSD",1646566375742,0.00249076,2602.6,2602.4,0.88870462]
["bitfinex","ETHUSD",1646566375943,0.00249076,2602.6,2602.2,3.0989497]
["bitfinex","ETHUSD",1646566376142,1.02557351,2602.9,2602.2,3.1379897]
["bitfinex","ETHUSD",1646566376344,1.02557351,2602.9,2602.2,2.1379897]
["bitfinex","ETHUSD",1646566377247,1.02557351,2602.9,2602.3,3.5]
["bitfinex","ETHUSD",1646566377645,1.02557351,2602.9,2602.3,5.40037953]
["bitfinex","ETHUSD",1646566378045,0.00276925,2603.2,2602.3,5.40037953]
["bitfinex","ETHUSD",1646566379077,1.04559178,2603.0,2602.3,1.90037953]
["bitfinex","ETHUSD",1646566379275,1.04559178,2603.0,2602.3,0.90037953]
["bitfinex","ETHUSD",1646566379476,1.04559178,2603.0,2602.3,4.40037953]
["bitfinex","ETHUSD",1646566379675,1.04559178,2603.0,2602.3,5.40037953]
["bitfinex","ETHUSD",1646566379876,0.00276925,2603.2,2602.3,5.40037953]
["bitfinex","ETHUSD",1646566380075,0.00249711,2602.8,2602.3,5.40037953]
["bitfinex","ETHUSD",1646566380275,0.00249711,2602.8,2602.3,1.90037953]
["bitfinex","ETHUSD",1646566380684,0.00249711,2602.8,2602.3,0.90037953]
["bitfinex","ETHUSD",1646566381079,1.16744322,2603.0,2602.3,0.90037953]
["bitfinex","ETHUSD",1646566381280,0.00249712,2602.7,2602.3,4.40037953]
["bitfinex","ETHUSD",1646566381682,0.00249712,2602.7,2602.3,5.40037953]
["bitfinex","ETHUSD",1646566381888,0.00249712,2602.7,2602.3,7.32213743]
["bitfinex","ETHUSD",1646566382086,0.00276925,2603.4,2602.8,0.00305166]
["bitfinex","ETHUSD",1646566382285,0.00998468,2603.7,2602.9,0.96061]
["bitfinex","ETHUSD",1646566382286,0.00276925,2603.7,2602.9,0.96061]
["bitfinex","ETHUSD",1646566382482,0.99571473,2603.8,2603.3,1.10949134]
["bitfinex","ETHUSD",1646566382684,0.99571473,2603.8,2603.0,3.5]
["bitfinex","ETHUSD",1646566382685,0.00998451,2603.7,2603.0,3.5]
["bitfinex","ETHUSD",1646566382953,0.99571473,2603.8,2603.0,3.5]
["bitfinex","ETHUSD",1646566382954,0.72372667,2603.8,2603.1,1.92092]
["bitfinex","ETHUSD",1646566383152,0.72372667,2603.8,2603.0,1.0]
["bitfinex","ETHUSD",1646566383357,1.42448556,2603.8,2602.9,1.78444142]
["bitfinex","ETHUSD",1646566383852,1.20232307,2603.4,2602.9,6.36884855]
["bitfinex","ETHUSD",1646566384050,1.20232307,2603.4,2602.9,1.67314855]
["bitfinex","ETHUSD",1646566384253,1.20232307,2603.4,2602.9,2.67314855]
["bitfinex","ETHUSD",1646566384552,1.20232307,2603.4,2602.9,1.67314855]
["bitfinex","ETHUSD",1646566384750,0.70326515,2603.8,2602.9,2.67314855]
["bitfinex","ETHUSD",1646566384951,0.70326515,2603.8,2602.9,2.63384425]
["bitfinex","ETHUSD",1646566385151,0.00250626,2603.8,2602.9,3.63384425]
["bitfinex","ETHUSD",1646566385752,0.70075889,2603.8,2602.9,3.63384425]
["bitfinex","ETHUSD",1646566385955,1.14263873,2603.6,2602.9,4.83644425]
["bitfinex","ETHUSD",1646566386353,1.14263873,2603.6,2602.9,5.79712425]
["bitfinex","ETHUSD",1646566387173,1.14263873,2603.6,2603.0,0.96068]
["bitfinex","ETHUSD",1646566388172,0.56628746,2603.5,2603.0,0.96068]
["bitfinex","ETHUSD",1646566389374,0.56628746,2603.4,2603.0,0.96068]
["bitfinex","ETHUSD",1646566389573,0.56628746,2603.3,2603.0,0.96068]
["bitfinex","ETHUSD",1646566389773,0.00526294,2603.8,2603.0,0.96068]
["bitfinex","ETHUSD",1646566389975,0.5661739,2603.7,2603.2,0.9606585]
["bitfinex","ETHUSD",1646566390175,1.79307053,2603.7,2603.2,1.9212485]
["bitfinex","ETHUSD",1646566390445,0.5661739,2603.6,2603.2,1.9212485]
["bitfinex","ETHUSD",1646566391039,0.5661739,2603.6,2603.2,0.9606585]
["bitfinex","ETHUSD",1646566392142,0.5661739,2603.6,2603.3,0.91004441]
["bitfinex","ETHUSD",1646566392539,0.5661739,2603.6,2603.2,0.9606585]
["bitfinex","ETHUSD",1646566392941,0.5661739,2603.6,2603.1,1.0]
["bitfinex","ETHUSD",1646566393142,0.5661739,2603.6,2602.9,8.21252142]
["bitfinex","ETHUSD",1646566393344,0.5661739,2603.6,2603.0,0.99336092]
["bitfinex","ETHUSD",1646566393543,0.5661739,2603.6,2603.0,1.95408892]
["bitfinex","ETHUSD",1646566393749,0.5661739,2603.6,2603.0,0.960728]
["bitfinex","ETHUSD",1646566394170,0.5661739,2603.6,2603.2,1.22779884]
["bitfinex","ETHUSD",1646566394778,0.00523336,2603.8,2603.3,3.5]
["bitfinex","ETHUSD",1646566394976,0.56569989,2603.7,2603.3,4.4604306]
["bitfinex","ETHUSD",1646566395274,0.00247677,2603.8,2603.3,5.4604306]
["bitfinex","ETHUSD",1646566395477,0.00247677,2603.8,2603.4,1.2137]
["bitfinex","ETHUSD",1646566395684,0.00247677,2603.8,2603.7,1.21752941]
["bitfinex","ETHUSD",1646566395879,0.56778284,2603.8,2603.7,2.17794491]
["bitfinex","ETHUSD",1646566396078,0.00223963,2603.8,2603.7,2.17794491]
["bitfinex","ETHUSD",1646566396678,0.56461661,2603.9,2603.7,2.17794491]
["bitfinex","ETHUSD",1646566396878,0.00220239,2603.9,2603.7,2.17794491]
["bitfinex","ETHUSD",1646566397921,0.56247778,2604.1,2603.7,3.13835491]
["bitfinex","ETHUSD",1646566398121,0.70550489,2604.5,2603.8,8.4]
["bitfinex","ETHUSD",1646566398122,0.00275659,2604.4,2603.8,8.4]
["bitfinex","ETHUSD",1646566398321,0.01355368,2604.5,2603.8,10.3202895]
["bitfinex","ETHUSD",1646566398521,0.01355368,2604.5,2603.9,0.19046141]
["bitfinex","ETHUSD",1646566398722,0.00275659,2605.1,2604.1,4.9]
["bitfinex","ETHUSD",1646566398924,0.99544152,2605.3,2604.7,0.97237287]
["bitfinex","ETHUSD",1646566399126,1.70075889,2605.7,2604.8,8.4]
["bitfinex","ETHUSD",1646566399325,0.58048419,2605.7,2605.0,1.9193177]
["bitfinex","ETHUSD",1646566399523,3.19005793,2606.3,2605.0,1.9193177]
["bitfinex","ETHUSD",1646566399524,0.65585429,2606.2,2605.1,3.5]
["bitfinex","ETHUSD",1646566399724,1.12909924,2606.3,2605.0,3.6320177]
["bitfinex","ETHUSD",1646566399929,1.51329924,2606.3,2605.1,3.5]
["bitfinex","ETHUSD",1646566400124,0.8910259,2605.5,2605.0,4.6320177]
["bitfinex","ETHUSD",1646566400323,0.8910259,2605.5,2605.1,0.86851306]
["bitfinex","ETHUSD",1646566400523,7.37,2605.8,2605.0,4.6320177]
["bitfinex","ETHUSD",1646566400524,7.37223538,2605.8,2605.0,8.1320177]
["bitfinex","ETHUSD",1646566400731,7.37223538,2605.8,2605.3,0.9598421]
["bitfinex","ETHUSD",1646566400925,7.37223538,2605.8,2605.1,0.9599]
["bitfinex","ETHUSD",1646566401123,7.37223538,2605.8,2605.2,1.0]
["bitfinex","ETHUSD",1646566401326,7.37223538,2605.8,2605.1,4.4599]
["bitfinex","ETHUSD",1646566401601,0.96097848,2605.6,2605.1,2.12896252]
["bitfinex","ETHUSD",1646566401792,0.96321386,2605.6,2605.3,0.9598871]
["bitfinex","ETHUSD",1646566401993,0.96321386,2605.6,2605.1,0.24075487]
["bitfinex","ETHUSD",1646566402390,0.96321386,2605.6,2605.1,1.20062487]
["bitfinex","ETHUSD",1646566402593,0.96097848,2605.6,2605.1,1.20062487]
["bitfinex","ETHUSD",1646566402790,0.96097848,2605.6,2605.1,2.41609456]
["bitfinex","ETHUSD",1646566402991,0.00223538,2605.5,2605.1,2.41609456]
["bitfinex","ETHUSD",1646566403193,0.00223538,2605.5,2605.3,0.9598871]
["bitfinex","ETHUSD",1646566403793,0.96097848,2605.6,2605.3,0.9598871]
["bitfinex","ETHUSD",1646566404197,0.96097848,2605.6,2604.4,0.19046141]
["bitfinex","ETHUSD",1646566404198,0.00251502,2605.5,2604.4,0.19046141]
["bitfinex","ETHUSD",1646566404400,0.00251502,2605.5,2605.0,2.51943299]
["bitfinex","ETHUSD",1646566405198,0.96097848,2605.6,2605.0,2.51943299]
["bitfinex","ETHUSD",1646566405428,0.00274497,2605.7,2605.0,2.51943299]
["bitfinex","ETHUSD",1646566405429,0.00251504,2605.4,2605.1,4.53215636]
["bitfinex","ETHUSD",1646566405628,0.00251504,2605.4,2605.1,1.03215636]
["bitfinex","ETHUSD",1646566406226,0.19454497,2606.1,2605.1,1.03215636]
["bitfinex","ETHUSD",1646566406629,0.00251504,2605.4,2605.1,1.03215636]
["bitfinex","ETHUSD",1646566407030,0.00251504,2605.4,2605.0,0.95998]
["bitfinex","ETHUSD",1646566407435,0.19454497,2606.1,2605.0,1.91988]
["bitfinex","ETHUSD",1646566407636,0.19454497,2606.1,2605.3,0.9598675]
["bitfinex","ETHUSD",1646566407637,0.00897029,2605.7,2605.3,0.9598675]
["bitfinex","ETHUSD",1646566408235,0.00897029,2605.7,2605.1,4.45988]
["bitfinex","ETHUSD",1646566408236,1.00626861,2605.7,2605.2,1.1012504]
["bitfinex","ETHUSD",1646566408635,0.99729832,2605.7,2605.1,2.919709]
["bitfinex","ETHUSD",1646566408835,0.00249378,2605.6,2604.9,8.23933299]
["bitfinex","ETHUSD",1646566409082,0.00249378,2605.6,2605.0,0.959995]
["bitfinex","ETHUSD",1646566409274,0.00249378,2605.6,2605.0,4.459995]
["bitfinex","ETHUSD",1646566409479,0.00249378,2605.6,2605.0,0.959995]
["bitfinex","ETHUSD",1646566409675,0.00249378,2605.6,2605.0,5.459995]
["bitfinex","ETHUSD",1646566409875,1.1389,2606.4,2605.0,5.459995]
["bitfinex","ETHUSD",1646566409876,0.00274497,2606.3,2605.0,5.459995]
["bitfinex","ETHUSD",1646566410078,0.00249379,2605.4,2605.0,5.459995]
["bitfinex","ETHUSD",1646566410275,0.00249379,2605.4,2605.0,1.959995]
["bitfinex","ETHUSD",1646566410475,0.00249379,2605.4,2605.0,0.959995]
["bitfinex","ETHUSD",1646566410877,0.00249379,2605.4,2605.0,5.69201585]
["bitfinex","ETHUSD",1646566411077,0.19454497,2606.3,2605.1,0.9599]
["bitfinex","ETHUSD",1646566411279,0.00223556,2605.3,2605.0,7.69201585]
["bitfinex","ETHUSD",1646566411479,0.00223556,2605.3,2605.0,4.19201585]
["bitfinex","ETHUSD",1646566411679,0.00223556,2605.3,2605.0,7.69201585]
["bitfinex","ETHUSD",1646566412086,0.00223556,2605.3,2605.1,0.9599]
["bitfinex","ETHUSD",1646566412279,1.01081481,2605.6,2605.1,0.9599]
["bitfinex","ETHUSD",1646566412481,0.00246924,2605.3,2605.1,0.9599]
["bitfinex","ETHUSD",1646566413224,1.01081481,2605.6,2605.1,0.9599]
["bitfinex","ETHUSD",1646566413225,0.96328405,2605.6,2605.1,0.9599]
["bitfinex","ETHUSD",1646566413525,0.96053908,2605.6,2605.1,0.9599]
["bitfinex","ETHUSD",1646566413726,0.00274497,2606.2,2605.1,4.4599]
["bitfinex","ETHUSD",1646566413930,0.00274497,2606.2,2605.0,4.19201585]
["bitfinex","ETHUSD",1646566413931,0.00274497,2606.2,2605.0,2.0]
["bitfinex","ETHUSD",1646566414127,0.19454497,2606.3,2605.0,2.0]
["bitfinex","ETHUSD",1646566414326,0.89077777,2606.3,2605.0,1.0]
["bitfinex","ETHUSD",1646566414731,0.19454497,2606.3,2605.0,1.0]
["bitfinex","ETHUSD",1646566414929,1.17462398,2605.7,2605.2,0.9420893]
["bitfinex","ETHUSD",1646566415128,0.19454497,2606.3,2605.3,4.4598925]
["bitfinex","ETHUSD",1646566415328,0.00274497,2606.3,2605.3,5.4598925]
["bitfinex","ETHUSD",1646566415528,0.00274497,2606.5,2605.4,0.95979]
["bitfinex","ETHUSD",1646566415728,1.17666279,2606.7,2605.4,0.95979]
["bitfinex","ETHUSD",1646566415931,1.17391782,2606.7,2605.4,0.95979]
["bitfinex","ETHUSD",1646566416130,0.00252715,2606.1,2605.9,1.0711283]
["bitfinex","ETHUSD",1646566416329,0.00252715,2606.1,2605.6,0.95969]
["bitfinex","ETHUSD",1646566416581,0.00252715,2606.1,2605.5,4.8387314]
["bitfinex","ETHUSD",1646566416972,0.00252715,2606.1,2605.5,2.9194014]
["bitfinex","ETHUSD",1646566417170,0.00274497,2606.3,2605.5,2.9194014]
["bitfinex","ETHUSD",1646566417374,0.00246059,2605.9,2605.5,2.9194014]
["bitfinex","ETHUSD",1646566417571,0.00246059,2605.9,2605.5,3.97389637]
["bitfinex","ETHUSD",1646566417973,0.09348502,2606.7,2605.6,1.91942]
["bitfinex","ETHUSD",1646566417974,0.05853147,2606.7,2605.6,1.91942]
["bitfinex","ETHUSD",1646566418172,0.51761534,2606.6,2605.6,1.91942]
["bitfinex","ETHUSD",1646566418371,0.05853147,2606.7,2605.6,1.91942]
["bitfinex","ETHUSD",1646566418572,0.8880328,2606.9,2605.7,8.4]
["bitfinex","ETHUSD",1646566418774,0.6962328,2607.0,2606.6,0.97054749]
["bitfinex","ETHUSD",1646566418973,1.16685713,2607.1,2606.7,0.95929]
["bitfinex","ETHUSD",1646566419176,0.0366676,2607.2,2606.7,0.9093449]
["bitfinex","ETHUSD",1646566419378,0.0366676,2607.2,2606.8,3.5]
["bitfinex","ETHUSD",1646566419578,0.0366676,2607.2,2606.6,3.63819997]
["bitfinex","ETHUSD",1646566419779,3.10560284,2606.7,2606.6,4.01554757]
["bitfinex","ETHUSD",1646566420179,3.10560284,2606.7,2606.6,6.94519561]
["bitfinex","ETHUSD",1646566420423,3.10560284,2606.7,2606.6,5.02674561]
["bitfinex","ETHUSD",1646566420822,3.10560284,2606.7,2606.6,4.01554757]
["bitfinex","ETHUSD",1646566421023,3.10560284,2606.7,2606.6,4.60009093]
["bitfinex","ETHUSD",1646566421629,3.05560284,2606.7,2606.6,8.10009093]
["bitfinex","ETHUSD",1646566421827,3.05560284,2606.7,2606.6,5.55931093]
["bitfinex","ETHUSD",1646566422027,3.05560284,2606.7,2606.6,7.38102038]
["bitfinex","ETHUSD",1646566422330,3.05560284,2606.7,2606.6,3.88102038]
["bitfinex","ETHUSD",1646566422728,3.05560284,2606.7,2606.6,4.83271581]
["bitfinex","ETHUSD",1646566424180,3.05560284,2606.7,2606.6,3.87349581]
["bitfinex","ETHUSD",1646566424382,3.05560284,2606.7,2606.6,2.92180038]
["bitfinex","ETHUSD",1646566424779,3.05560284,2606.7,2606.6,1.58454336]
["bitfinex","ETHUSD",1646566424982,3.05560284,2606.7,2606.6,0.58454336]
["bitfinex","ETHUSD",1646566427583,4.20515829,2606.7,2606.6,0.58454336]
["bitfinex","ETHUSD",1646566428426,4.20515829,2606.7,2606.3,0.95948]
["bitfinex","ETHUSD",1646566428926,4.20515829,2606.7,2606.3,1.52270654]
["bitfinex","ETHUSD",1646566429532,0.00251011,2606.6,2606.3,3.63184795]
["bitfinex","ETHUSD",1646566429730,0.00251011,2606.6,2606.3,4.63184795]
["bitfinex","ETHUSD",1646566429930,0.00251011,2606.6,2606.3,5.59126925]
["bitfinex","ETHUSD",1646566430337,3.05560284,2606.7,2606.3,5.59126925]
["bitfinex","ETHUSD",1646566430533,0.0024645,2606.6,2606.3,5.59126925]
["bitfinex","ETHUSD",1646566431233,0.0024645,2606.6,2606.4,0.95933]
["bitfinex","ETHUSD",1646566431673,2.55640197,2606.7,2606.4,0.95933]
["bitfinex","ETHUSD",1646566431877,0.0024645,2606.6,2606.4,0.95933]
["bitfinex","ETHUSD",1646566432676,2.55640197,2606.7,2606.4,0.95933]
["bitfinex","ETHUSD",1646566432877,2.55640197,2606.7,2606.5,0.96654441]
["bitfinex","ETHUSD",1646566433074,0.0024645,2606.6,2606.5,0.96654441]
["bitfinex","ETHUSD",1646566434075,1.55640197,2606.7,2606.5,0.96654441]
["bitfinex","ETHUSD",1646566434278,1.55887733,2606.7,2606.5,0.96654441]
["bitfinex","ETHUSD",1646566435326,0.0366676,2607.2,2606.7,5.859232]
["bitfinex","ETHUSD",1646566435533,0.0366676,2607.2,2606.8,4.45919]
["bitfinex","ETHUSD",1646566435534,0.00989994,2607.1,2606.8,4.45919]
["bitfinex","ETHUSD",1646566435728,0.00989994,2607.1,2606.8,0.95919]
["bitfinex","ETHUSD",1646566435929,0.00989994,2607.1,2606.8,1.95919]
["bitfinex","ETHUSD",1646566436329,0.0366676,2607.2,2606.9,2.8670698]
["bitfinex","ETHUSD",1646566436628,0.00247532,2607.1,2606.9,2.8670698]
["bitfinex","ETHUSD",1646566436830,0.00247532,2607.1,2606.9,3.8670698]
["bitfinex","ETHUSD",1646566437632,0.0366676,2607.2,2606.9,3.8670698]
["bitfinex","ETHUSD",1646566437833,0.0024729,2607.1,2606.9,3.8670698]
["bitfinex","ETHUSD",1646566438037,0.0024729,2607.1,2607.0,3.5]
["bitfinex","ETHUSD",1646566438234,7.29e-05,2607.1,2607.0,4.5]
["bitfinex","ETHUSD",1646566438435,0.0192936,2607.6,2607.1,4.9]
["bitfinex","ETHUSD",1646566438633,0.0192936,2607.6,2607.2,3.5]
["bitfinex","ETHUSD",1646566439086,0.0192936,2607.6,2607.3,1.45179854]
["bitfinex","ETHUSD",1646566439278,0.019331,2607.6,2607.5,4.9]
["bitfinex","ETHUSD",1646566439479,0.0380057,2608.1,2607.6,4.9]
["bitfinex","ETHUSD",1646566439680,0.0380057,2608.1,2607.7,4.45873]
["bitfinex","ETHUSD",1646566439879,0.0380057,2608.1,2607.7,0.95873]
["bitfinex","ETHUSD",1646566440280,0.00222026,2608.0,2607.8,1.27071978]
["bitfinex","ETHUSD",1646566440479,0.00222026,2608.0,2607.8,4.14678308]
["bitfinex","ETHUSD",1646566440681,0.00222026,2608.0,2607.8,4.98394471]
["bitfinex","ETHUSD",1646566440880,0.00222026,2608.0,2607.8,5.98394471]
["bitfinex","ETHUSD",1646566441080,0.0380057,2608.1,2607.8,5.98394471]
["bitfinex","ETHUSD",1646566441280,0.0380057,2608.1,2607.7,1.9174477]
["bitfinex","ETHUSD",1646566441281,0.0380057,2608.1,2607.4,3.10845681]
["bitfinex","ETHUSD",1646566441482,0.00253136,2608.0,2607.3,3.9223]
["bitfinex","ETHUSD",1646566441685,0.94658173,2607.6,2607.3,3.9223]
["bitfinex","ETHUSD",1646566441878,0.94658173,2607.6,2607.3,1.623]
["bitfinex","ETHUSD",1646566442078,0.94658173,2607.6,2607.1,0.95917]
["bitfinex","ETHUSD",1646566442679,0.9491131,2607.6,2607.1,0.95917]
["bitfinex","ETHUSD",1646566442926,0.9491131,2607.6,2607.0,1.54506727]
["bitfinex","ETHUSD",1646566443129,0.00253137,2607.6,2607.2,0.86876156]
["bitfinex","ETHUSD",1646566443329,0.00270488,2608.0,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566443526,0.0380057,2608.1,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566444131,1.1210225,2608.0,2607.6,0.96061568]
["bitfinex","ETHUSD",1646566444330,1.1210225,2608.0,2607.6,1.85569808]
["bitfinex","ETHUSD",1646566444530,1.1210225,2608.0,2607.6,0.96061568]
["bitfinex","ETHUSD",1646566444929,0.0380057,2608.1,2607.6,0.96061568]
["bitfinex","ETHUSD",1646566445134,0.0576604,2608.6,2607.8,0.95893]
["bitfinex","ETHUSD",1646566445333,0.00884983,2608.3,2607.9,3.5]
["bitfinex","ETHUSD",1646566445532,0.00884983,2608.3,2607.9,3.69046141]
["bitfinex","ETHUSD",1646566445732,0.00884983,2608.3,2607.9,4.69046141]
["bitfinex","ETHUSD",1646566445937,0.0576604,2608.6,2608.0,0.19046141]
["bitfinex","ETHUSD",1646566446132,0.0576604,2608.6,2608.0,3.16670708]
["bitfinex","ETHUSD",1646566446133,1.05766673,2608.5,2608.0,3.16670708]
["bitfinex","ETHUSD",1646566446334,1.05766673,2608.5,2608.1,1.9171971]
["bitfinex","ETHUSD",1646566446585,0.0576604,2608.6,2608.1,6.56625851]
["bitfinex","ETHUSD",1646566446773,0.0576604,2608.6,2608.2,0.19046141]
["bitfinex","ETHUSD",1646566447373,0.01813972,2609.3,2608.2,0.19046141]
["bitfinex","ETHUSD",1646566447573,1.21730875,2609.1,2608.6,1.22427339]
["bitfinex","ETHUSD",1646566447778,1.21730875,2609.1,2608.7,0.95857]
["bitfinex","ETHUSD",1646566447982,0.01813972,2609.3,2608.7,0.95857]
["bitfinex","ETHUSD",1646566448378,0.01813972,2609.3,2608.7,4.64903141]
["bitfinex","ETHUSD",1646566448583,0.00221145,2609.1,2608.7,1.14903141]
["bitfinex","ETHUSD",1646566448778,0.00221145,2609.1,2608.8,3.833545]
["bitfinex","ETHUSD",1646566448980,0.00221145,2609.1,2608.8,0.95853]
["bitfinex","ETHUSD",1646566449178,0.00221145,2609.1,2608.8,1.95853]
["bitfinex","ETHUSD",1646566449477,0.01813972,2609.3,2608.8,0.95853]
["bitfinex","ETHUSD",1646566449879,0.00253345,2609.1,2608.8,0.95853]
["bitfinex","ETHUSD",1646566450328,0.00253345,2609.1,2608.7,4.13176902]
["bitfinex","ETHUSD",1646566450329,0.00253345,2609.1,2608.7,2.9171332]
["bitfinex","ETHUSD",1646566450529,0.00253345,2609.1,2608.5,0.1915]
["bitfinex","ETHUSD",1646566450733,0.00253345,2609.1,2608.4,1.5764]
["bitfinex","ETHUSD",1646566450928,1.08412869,2609.2,2608.4,1.5764]
["bitfinex","ETHUSD",1646566451132,0.00253346,2609.0,2608.4,1.5764]
["bitfinex","ETHUSD",1646566451428,1.04008565,2608.7,2608.4,1.5764]
["bitfinex","ETHUSD",1646566451634,1.04008565,2608.7,2608.1,2.8757564]
["bitfinex","ETHUSD",1646566452232,1.04261915,2608.7,2608.1,2.8757564]
["bitfinex","ETHUSD",1646566452839,1.04261915,2608.7,2608.0,1.1504899]
["bitfinex","ETHUSD",1646566453038,1.04261915,2608.7,2608.0,0.9588899]
["bitfinex","ETHUSD",1646566453039,1.04531244,2608.7,2608.0,0.9588899]
["bitfinex","ETHUSD",1646566453236,1.04531244,2608.7,2607.8,3.24886141]
["bitfinex","ETHUSD",1646566453237,1.04277894,2608.7,2607.8,3.0584]
["bitfinex","ETHUSD",1646566453435,0.00253352,2608.5,2607.8,3.0584]
["bitfinex","ETHUSD",1646566453639,1.19252369,2608.0,2607.8,3.0584]
["bitfinex","ETHUSD",1646566453837,1.19252369,2608.0,2607.8,0.1915]
["bitfinex","ETHUSD",1646566454090,1.19252369,2608.0,2607.7,1.7834]
["bitfinex","ETHUSD",1646566454284,1.19252369,2608.0,2607.7,0.1917]
["bitfinex","ETHUSD",1646566454485,1.19252369,2608.0,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566454782,1.195037,2608.0,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566455786,1.19252369,2608.0,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566455986,1.19503692,2608.0,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566456388,0.2540977,2607.9,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566458931,12.0140977,2607.9,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566459133,0.2540977,2607.8,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566460836,3.7540977,2607.8,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566461041,12.0140977,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566461236,15.5140977,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566461443,18.5140977,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566462085,18.7057977,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566462289,15.2057977,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566462487,15.7849977,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566463887,15.78613449,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566465325,16.4821905,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566465528,15.59443449,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566465731,16.53173373,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566466332,15.59443449,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566466535,1.02613449,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566466737,0.83443449,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566467435,0.25523449,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566467634,0.25523449,2608.1,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566467837,1.12899924,2608.6,2607.6,3.69206089]
["bitfinex","ETHUSD",1646566467838,0.25523449,2608.0,2607.6,3.69206089]
["bitfinex","ETHUSD",1646566468036,0.0024732,2608.0,2607.6,0.19206089]
["bitfinex","ETHUSD",1646566468835,0.00269329,2608.5,2607.8,0.959]
["bitfinex","ETHUSD",1646566469096,0.0098974,2608.4,2608.0,1.11398858]
["bitfinex","ETHUSD",1646566469302,0.25509219,2608.3,2608.0,1.11398858]
["bitfinex","ETHUSD",1646566469496,0.25509219,2608.3,2608.0,1.30444999]
["bitfinex","ETHUSD",1646566470302,0.00247478,2608.3,2608.1,3.5]
["bitfinex","ETHUSD",1646566470502,0.00247478,2608.3,2608.1,0.9588704]
["bitfinex","ETHUSD",1646566470698,0.00247478,2608.3,2608.1,1.9588704]
["bitfinex","ETHUSD",1646566470899,0.00247478,2608.3,2608.1,0.9588704]
["bitfinex","ETHUSD",1646566471302,0.2550472,2608.5,2608.1,0.9588704]
["bitfinex","ETHUSD",1646566471501,0.00247477,2608.3,2608.1,0.9588704]
["bitfinex","ETHUSD",1646566471701,0.00247477,2608.3,2608.0,2.11398858]
["bitfinex","ETHUSD",1646566471905,0.25752197,2608.3,2608.0,1.11398858]
["bitfinex","ETHUSD",1646566472101,0.25752197,2608.3,2608.0,2.07294698]
["bitfinex","ETHUSD",1646566472102,0.00247477,2608.3,2608.0,2.07294698]
["bitfinex","ETHUSD",1646566472502,0.25785963,2608.6,2608.0,2.07294698]
["bitfinex","ETHUSD",1646566472700,0.0024738,2608.3,2608.0,2.07294698]
["bitfinex","ETHUSD",1646566473633,0.25516634,2608.4,2608.0,2.07294698]
["bitfinex","ETHUSD",1646566474033,0.0024738,2608.3,2608.0,2.07294698]
["bitfinex","ETHUSD",1646566474834,0.25516634,2608.4,2608.0,2.07294698]
["bitfinex","ETHUSD",1646566475036,0.0024738,2608.3,2608.0,2.07294698]
["bitfinex","ETHUSD",1646566476036,0.25516634,2608.4,2608.0,2.07294698]
["bitfinex","ETHUSD",1646566476437,0.00247468,2608.3,2608.0,0.9589584]
["bitfinex","ETHUSD",1646566476678,0.00247468,2608.3,2607.9,1.0]
["bitfinex","ETHUSD",1646566476882,0.00247468,2608.3,2607.8,1.7144]
["bitfinex","ETHUSD",1646566477282,0.25516634,2608.4,2607.8,1.7144]
["bitfinex","ETHUSD",1646566477480,0.00247469,2608.2,2607.8,1.7144]
["bitfinex","ETHUSD",1646566477882,0.00247469,2608.2,2607.8,2.6734672]
["bitfinex","ETHUSD",1646566478081,1.07094588,2608.1,2607.8,2.6734672]
["bitfinex","ETHUSD",1646566478281,0.25516634,2608.0,2607.8,0.9590672]
["bitfinex","ETHUSD",1646566478481,0.25516634,2607.9,2607.8,0.9590672]
["bitfinex","ETHUSD",1646566478882,0.00245534,2608.1,2607.8,0.9590672]
["bitfinex","ETHUSD",1646566479487,1.15594467,2608.1,2607.8,0.9590672]
["bitfinex","ETHUSD",1646566479691,0.25516634,2608.0,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566479887,3.0,2607.8,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566480336,0.25516634,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566480542,15.714252,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566480738,16.00719999,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566480948,16.70823401,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566481443,16.00719999,2607.7,2607.6,0.00159948]
["bitfinex","ETHUSD",1646566481947,16.00719999,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566482145,0.95958,2607.9,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566482146,1.99448901,2607.9,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566482346,0.1917,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566482539,15.4517,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566483142,4.67051636,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566483341,16.38588613,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566483740,16.96508613,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566484186,12.5309,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566484390,16.9651173,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566484585,16.96778967,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566484787,16.03357237,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566485004,17.43697715,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566485189,16.0309,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566485786,17.43236622,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566486390,12.5309,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566486791,16.0309,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566486990,1.70411768,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566487391,0.00267237,2607.8,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566487593,0.69985932,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566487832,0.19437237,2607.8,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566487833,0.69985932,2607.8,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566488035,0.00267237,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566488236,0.70253169,2607.8,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566489035,0.68721049,2607.8,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566489635,0.93809911,2608.0,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566490438,0.93589005,2608.0,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566490637,0.00267237,2608.0,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566490838,0.0052052,2608.0,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566491346,0.1917,2607.9,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566491581,1.15127,2607.9,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566492188,0.1917,2607.9,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566495331,1.12491768,2607.9,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566495731,0.93321768,2607.8,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566495930,0.95962,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566496538,12.71962,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566496939,1.89524451,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566497140,0.93562451,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566497336,4.43562451,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566497638,6.01170443,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566497840,4.90146622,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566498039,13.16146622,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566498238,16.66146622,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566498539,11.76,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566498940,1.98340383,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566499178,13.74340383,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566499980,2.17510383,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566502283,2.42661999,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566502487,14.18661999,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566502687,15.39245069,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566503564,13.40904686,2607.7,2607.6,9.948e-05]
["bitfinex","ETHUSD",1646566503760,11.76,2607.3,2606.5,0.1917]
["bitfinex","ETHUSD",1646566503962,11.76,2607.1,2606.5,0.1917]
["bitfinex","ETHUSD",1646566504264,0.70202347,2606.9,2606.5,0.1917]
["bitfinex","ETHUSD",1646566504460,0.25151616,2606.8,2606.5,0.1917]
["bitfinex","ETHUSD",1646566504661,1.33499499,2607.1,2606.6,0.8681281]
["bitfinex","ETHUSD",1646566504859,0.25151616,2607.0,2606.6,0.8681281]
["bitfinex","ETHUSD",1646566505259,0.25151616,2607.0,2606.5,0.19256423]
["bitfinex","ETHUSD",1646566506060,0.25151616,2607.0,2606.5,0.1917]
["bitfinex","ETHUSD",1646566506260,0.25151616,2607.0,2606.6,0.0008642]
["bitfinex","ETHUSD",1646566507285,0.25151616,2607.0,2606.5,1.23352866]
["bitfinex","ETHUSD",1646566507488,0.25151616,2607.0,2606.7,0.00088454]
["bitfinex","ETHUSD",1646566507886,0.25151616,2607.0,2606.5,1.1844132]
["bitfinex","ETHUSD",1646566508288,0.25151616,2607.0,2606.5,0.14258454]
["bitfinex","ETHUSD",1646566509285,0.25151616,2607.0,2606.0,1.6011]
["bitfinex","ETHUSD",1646566509286,11.76,2606.9,2606.0,1.6011]
["bitfinex","ETHUSD",1646566509487,1.91349963,2606.8,2606.0,1.6011]
["bitfinex","ETHUSD",1646566509688,1.91349963,2606.8,2605.9,2.51760101]
["bitfinex","ETHUSD",1646566509689,11.76,2606.6,2605.9,2.51760101]
["bitfinex","ETHUSD",1646566509887,12.46202347,2606.4,2605.9,2.51760101]
["bitfinex","ETHUSD",1646566510089,0.95353963,2606.3,2605.0,5.22600101]
["bitfinex","ETHUSD",1646566510334,1.20571388,2605.5,2605.0,6.4132425]
["bitfinex","ETHUSD",1646566510737,1.20571388,2605.5,2605.0,4.06740101]
["bitfinex","ETHUSD",1646566511142,1.20441116,2605.5,2605.0,4.06740101]
["bitfinex","ETHUSD",1646566511639,1.1406,2606.2,2605.6,0.26496596]
["bitfinex","ETHUSD",1646566511838,0.25125346,2606.1,2605.6,0.26496596]
["bitfinex","ETHUSD",1646566512038,0.25125346,2606.0,2605.6,0.26496596]
["bitfinex","ETHUSD",1646566512239,0.25125346,2605.9,2605.6,0.26496596]
["bitfinex","ETHUSD",1646566512438,1.44467999,2605.8,2605.6,0.26496596]
["bitfinex","ETHUSD",1646566512639,0.25125346,2605.7,2605.6,0.26496596]
["bitfinex","ETHUSD",1646566513038,1.19342653,2605.8,2605.6,0.26496596]
["bitfinex","ETHUSD",1646566513939,1.19342653,2605.8,2605.6,0.21496596]
["bitfinex","ETHUSD",1646566514191,0.25100551,2605.7,2605.6,0.21496596]
["bitfinex","ETHUSD",1646566515292,0.25100551,2605.7,2605.6,0.21604102]
["bitfinex","ETHUSD",1646566515896,0.25100551,2605.7,2605.6,0.21496596]
["bitfinex","ETHUSD",1646566516301,4.9,2605.5,2604.7,0.1918]
["bitfinex","ETHUSD",1646566516498,4.9,2605.5,2604.6,2.51760101]
["bitfinex","ETHUSD",1646566516499,1.92147,2605.3,2604.6,2.51760101]
["bitfinex","ETHUSD",1646566516697,0.25100551,2605.2,2604.6,2.51760101]
["bitfinex","ETHUSD",1646566517697,0.1918,2605.5,2604.5,1.09823198]
["bitfinex","ETHUSD",1646566517932,0.70202347,2605.8,2604.5,4.59823198]
["bitfinex","ETHUSD",1646566517933,0.24882407,2605.4,2604.5,4.59823198]
["bitfinex","ETHUSD",1646566518131,0.24882407,2605.3,2604.6,3.0]
["bitfinex","ETHUSD",1646566518331,1.1326,2605.9,2604.6,7.5]
["bitfinex","ETHUSD",1646566518536,1.14665489,2605.6,2605.0,1.00938911]
["bitfinex","ETHUSD",1646566518740,0.24879358,2605.5,2605.0,1.00938911]
["bitfinex","ETHUSD",1646566520238,2.6182,2606.0,2605.0,1.00938911]
["bitfinex","ETHUSD",1646566520438,0.24881618,2605.9,2605.0,1.00938911]
["bitfinex","ETHUSD",1646566520637,0.24881618,2605.8,2605.0,1.00938911]
["bitfinex","ETHUSD",1646566520838,0.24881618,2605.7,2605.0,1.00938911]
["bitfinex","ETHUSD",1646566521038,0.24881618,2605.6,2605.5,1.00393627]
["bitfinex","ETHUSD",1646566521245,0.89382347,2606.4,2605.5,1.00393627]
["bitfinex","ETHUSD",1646566521438,0.89382347,2606.4,2605.6,3.5]
["bitfinex","ETHUSD",1646566521439,0.24875563,2606.3,2605.6,3.5]
["bitfinex","ETHUSD",1646566521688,0.24875563,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1646566522089,0.24875563,2606.3,2606.0,3.5]
["bitfinex","ETHUSD",1646566522290,0.70202347,2606.8,2606.5,1.21316609]
["bitfinex","ETHUSD",1646566522890,0.1918,2606.7,2606.2,4.0]
["bitfinex","ETHUSD",1646566523091,0.24899293,2606.6,2606.2,4.0]
["bitfinex","ETHUSD",1646566523490,0.24899293,2606.6,2606.2,2.32150285]
["bitfinex","ETHUSD",1646566523894,0.24899293,2606.6,2606.2,1.32150285]
["bitfinex","ETHUSD",1646566524293,0.24899293,2606.5,2606.2,1.32150285]
["bitfinex","ETHUSD",1646566524495,0.24899293,2606.4,2606.2,1.32150285]
["bitfinex","ETHUSD",1646566524692,0.89382347,2607.0,2606.2,1.32150285]
["bitfinex","ETHUSD",1646566524891,0.89382347,2607.0,2606.3,1.180562]
["bitfinex","ETHUSD",1646566524892,0.24896085,2606.9,2606.3,1.180562]
["bitfinex","ETHUSD",1646566525093,0.1918,2606.8,2606.3,1.180562]
["bitfinex","ETHUSD",1646566525332,0.24896085,2606.7,2606.3,1.180562]
["bitfinex","ETHUSD",1646566525734,0.24896085,2606.9,2606.3,1.180562]
["bitfinex","ETHUSD",1646566526033,0.24896085,2606.9,2606.4,1.32150285]
["bitfinex","ETHUSD",1646566526034,0.1918,2606.8,2606.4,1.32150285]
["bitfinex","ETHUSD",1646566526234,0.70202347,2607.2,2606.7,1.32150285]
["bitfinex","ETHUSD",1646566526440,0.93825995,2607.5,2606.9,1.32150285]
["bitfinex","ETHUSD",1646566526441,0.95106337,2607.3,2606.9,1.32150285]
["bitfinex","ETHUSD",1646566526633,0.93825995,2607.5,2607.0,1.18157764]
["bitfinex","ETHUSD",1646566526634,0.2490399,2607.2,2607.0,1.18157764]
["bitfinex","ETHUSD",1646566526935,0.2490399,2607.1,2607.0,1.18157764]
["bitfinex","ETHUSD",1646566527335,0.2490399,2607.1,2606.9,2.32150285]
["bitfinex","ETHUSD",1646566527533,0.2490399,2607.0,2606.7,0.9595256]
["bitfinex","ETHUSD",1646566527735,0.2490399,2606.9,2606.7,0.9595256]
["bitfinex","ETHUSD",1646566527933,0.2490399,2606.8,2606.7,0.9595256]
["bitfinex","ETHUSD",1646566528134,0.2490399,2606.8,2606.5,2.32150285]
["bitfinex","ETHUSD",1646566528335,0.2490399,2606.7,2606.4,1.0]
["bitfinex","ETHUSD",1646566528536,0.2490399,2606.6,2606.3,2.34330002]
["bitfinex","ETHUSD",1646566528735,0.2490399,2606.5,2606.3,2.34330002]
["bitfinex","ETHUSD",1646566528938,0.70202347,2607.1,2606.3,3.30295242]
["bitfinex","ETHUSD",1646566529386,0.70202347,2607.1,2606.3,4.30295242]
["bitfinex","ETHUSD",1646566529785,1.87090585,2607.1,2606.3,3.30295242]
["bitfinex","ETHUSD",1646566530087,0.21799559,2607.0,2606.5,1.32150285]
["bitfinex","ETHUSD",1646566530284,0.21799559,2606.9,2606.6,0.9595326]
["bitfinex","ETHUSD",1646566530487,0.70202347,2607.1,2606.6,0.9595326]
["bitfinex","ETHUSD",1646566530686,0.89382347,2607.1,2606.6,0.9595326]
["bitfinex","ETHUSD",1646566530884,0.21799559,2607.0,2606.6,0.9595326]
["bitfinex","ETHUSD",1646566531285,0.92001906,2607.2,2606.7,1.10169814]
["bitfinex","ETHUSD",1646566531490,1.11171906,2607.1,2606.7,1.10169814]
["bitfinex","ETHUSD",1646566531686,0.21799559,2607.0,2606.7,1.10169814]
["bitfinex","ETHUSD",1646566531886,0.21799559,2606.9,2606.7,1.10169814]
["bitfinex","ETHUSD",1646566532086,0.21799559,2606.8,2606.5,1.0]
["bitfinex","ETHUSD",1646566532286,0.21799559,2606.7,2606.4,1.9190651]
["bitfinex","ETHUSD",1646566532486,0.21799559,2606.6,2606.5,1.32150285]
["bitfinex","ETHUSD",1646566532687,0.21799559,2606.6,2606.4,1.9190651]
["bitfinex","ETHUSD",1646566532931,0.21799559,2606.5,2606.4,1.9190651]
["bitfinex","ETHUSD",1646566533131,0.92001906,2607.1,2606.4,3.07257648]
["bitfinex","ETHUSD",1646566533330,0.92001906,2607.1,2606.8,1.08883111]
["bitfinex","ETHUSD",1646566533531,0.21799559,2607.1,2606.8,1.08883111]
["bitfinex","ETHUSD",1646566533730,0.21799559,2607.0,2606.8,1.08883111]
["bitfinex","ETHUSD",1646566533932,0.21799559,2606.9,2606.8,1.08883111]
["bitfinex","ETHUSD",1646566534138,0.21799559,2606.9,2606.6,2.32150285]
["bitfinex","ETHUSD",1646566534333,0.70202347,2607.2,2606.4,3.51786719]
["bitfinex","ETHUSD",1646566534534,0.70202347,2607.2,2606.4,4.83937004]
["bitfinex","ETHUSD",1646566534936,0.92001906,2607.1,2606.4,4.83937004]
["bitfinex","ETHUSD",1646566535237,0.21799559,2607.0,2606.4,4.83937004]
["bitfinex","ETHUSD",1646566535434,0.21799559,2606.9,2606.4,2.32150285]
["bitfinex","ETHUSD",1646566535634,0.21799559,2606.8,2606.4,3.53258436]
["bitfinex","ETHUSD",1646566535834,0.21799559,2606.7,2606.4,3.53258436]
["bitfinex","ETHUSD",1646566536135,0.21799559,2606.6,2606.4,3.53258436]
["bitfinex","ETHUSD",1646566536336,0.21799559,2606.5,2606.4,2.32150285]
["bitfinex","ETHUSD",1646566536593,0.21799559,2606.9,2606.4,2.32150285]
["bitfinex","ETHUSD",1646566536785,0.21799559,2606.8,2606.4,1.32150285]
["bitfinex","ETHUSD",1646566536982,0.21816802,2606.7,2606.4,1.32150285]
["bitfinex","ETHUSD",1646566537183,0.21816802,2606.6,2606.4,1.32150285]
["bitfinex","ETHUSD",1646566537383,1.75164021,2607.0,2606.5,0.99159576]
["bitfinex","ETHUSD",1646566537584,0.21830948,2606.9,2606.5,0.99159576]
["bitfinex","ETHUSD",1646566538185,0.21830948,2606.8,2606.5,0.99159576]
["bitfinex","ETHUSD",1646566538387,0.70202347,2607.1,2606.7,1.32150285]
["bitfinex","ETHUSD",1646566538588,0.92032609,2607.1,2606.7,1.32150285]
["bitfinex","ETHUSD",1646566538790,0.21830262,2607.0,2606.7,1.32150285]
["bitfinex","ETHUSD",1646566538992,0.21830262,2606.9,2606.7,1.32150285]
["bitfinex","ETHUSD",1646566539190,0.70202347,2607.2,2606.8,1.32150285]
["bitfinex","ETHUSD",1646566539592,0.92027076,2607.2,2606.8,1.27150285]
["bitfinex","ETHUSD",1646566539791,0.70202347,2607.2,2606.6,0.95951]
["bitfinex","ETHUSD",1646566539993,0.93827305,2607.5,2607.0,1.27150285]
["bitfinex","ETHUSD",1646566539994,0.21824729,2607.1,2607.0,1.27150285]
["bitfinex","ETHUSD",1646566540433,0.70202347,2607.3,2607.0,1.27150285]
["bitfinex","ETHUSD",1646566540634,1.92201104,2607.5,2607.0,1.27150285]
["bitfinex","ETHUSD",1646566540635,0.21824729,2607.1,2607.0,1.27150285]
["bitfinex","ETHUSD",1646566540836,0.21824729,2607.1,2606.9,2.08149399]
["bitfinex","ETHUSD",1646566541033,0.70426339,2607.5,2607.0,1.27150285]
["bitfinex","ETHUSD",1646566541232,0.21823474,2607.4,2607.0,1.27150285]
["bitfinex","ETHUSD",1646566541439,0.21823474,2607.3,2606.9,6.58149399]
["bitfinex","ETHUSD",1646566541637,0.70202347,2607.7,2606.9,2.08149399]
["bitfinex","ETHUSD",1646566541638,0.21823474,2607.2,2606.9,2.08149399]
["bitfinex","ETHUSD",1646566541839,0.00223992,2607.5,2607.1,1.27150285]
["bitfinex","ETHUSD",1646566542045,0.00223992,2607.5,2607.4,1.27150285]
["bitfinex","ETHUSD",1646566542239,0.22042531,2607.5,2607.4,1.27150285]
["bitfinex","ETHUSD",1646566542636,0.21818539,2607.5,2607.4,1.27150285]
["bitfinex","ETHUSD",1646566543238,0.00224016,2607.6,2607.4,1.27150285]
["bitfinex","ETHUSD",1646566543638,1.85090885,2607.9,2607.4,1.27150285]
["bitfinex","ETHUSD",1646566543838,1.85090885,2607.9,2607.2,1.9592994]
["bitfinex","ETHUSD",1646566543839,0.21795098,2607.8,2607.2,4.05309152]
["bitfinex","ETHUSD",1646566544092,0.00223481,2607.6,2607.2,0.55309152]
["bitfinex","ETHUSD",1646566544285,0.00223481,2607.6,2607.2,2.65463502]
["bitfinex","ETHUSD",1646566544486,0.00223481,2607.6,2607.2,1.65463502]
["bitfinex","ETHUSD",1646566544692,0.00223481,2607.6,2607.2,2.65463502]
["bitfinex","ETHUSD",1646566544887,0.21795098,2607.7,2607.2,2.65463502]
["bitfinex","ETHUSD",1646566544888,0.21795098,2608.0,2607.2,1.65463502]
["bitfinex","ETHUSD",1646566545090,0.70202347,2607.9,2607.2,1.0]
["bitfinex","ETHUSD",1646566545290,0.00223482,2607.5,2606.9,3.8127]
["bitfinex","ETHUSD",1646566545499,0.70425829,2607.5,2606.9,3.8127]
["bitfinex","ETHUSD",1646566545689,0.70425829,2607.5,2606.9,2.5817]
["bitfinex","ETHUSD",1646566546089,0.70202347,2607.5,2606.9,1.5817]
["bitfinex","ETHUSD",1646566546289,1.126378,2607.2,2606.9,1.5817]
["bitfinex","ETHUSD",1646566546489,0.21795098,2607.1,2606.6,7.03147711]
["bitfinex","ETHUSD",1646566546789,0.21795098,2607.1,2606.6,2.20987711]
["bitfinex","ETHUSD",1646566547191,0.21795098,2607.1,2606.4,1.231]
["bitfinex","ETHUSD",1646566547192,0.21795098,2607.1,2606.5,0.9595754]
["bitfinex","ETHUSD",1646566547390,0.21795098,2607.1,2606.3,0.02609363]
["bitfinex","ETHUSD",1646566548240,1.20703403,2606.7,2606.3,0.02609363]
["bitfinex","ETHUSD",1646566548438,0.21795098,2606.6,2606.3,0.02609363]
["bitfinex","ETHUSD",1646566548637,0.70202347,2607.2,2606.3,0.02609363]
["bitfinex","ETHUSD",1646566548841,0.18820149,2607.1,2606.3,0.02609363]
["bitfinex","ETHUSD",1646566549041,0.70202347,2607.4,2606.3,0.02609363]
["bitfinex","ETHUSD",1646566549441,0.94315966,2606.9,2606.3,0.98573653]
["bitfinex","ETHUSD",1646566549942,0.70425667,2607.5,2606.3,0.98573653]
["bitfinex","ETHUSD",1646566550142,0.70425667,2607.5,2606.4,3.5]
["bitfinex","ETHUSD",1646566550343,0.0022332,2607.5,2606.4,1.0]
["bitfinex","ETHUSD",1646566550644,0.0022332,2607.5,2606.7,0.9595154]
["bitfinex","ETHUSD",1646566550844,0.89382347,2607.6,2606.7,0.9595154]
["bitfinex","ETHUSD",1646566551043,0.9519862,2607.2,2606.7,0.9595154]
["bitfinex","ETHUSD",1646566551888,0.00223328,2607.5,2606.7,0.9595154]
["bitfinex","ETHUSD",1646566552090,0.70202347,2607.6,2606.7,0.9595154]
["bitfinex","ETHUSD",1646566552289,1.89502347,2607.7,2606.7,0.9595154]
["bitfinex","ETHUSD",1646566552493,0.00223338,2607.5,2606.7,0.9595154]
["bitfinex","ETHUSD",1646566553391,1.04745797,2607.6,2607.0,1.19706165]
["bitfinex","ETHUSD",1646566553593,0.00223349,2607.5,2607.0,1.19706165]
["bitfinex","ETHUSD",1646566554593,1.04745797,2607.6,2607.0,1.19706165]
["bitfinex","ETHUSD",1646566554798,0.0022336,2607.5,2607.0,1.19706165]
["bitfinex","ETHUSD",1646566554994,0.0022336,2607.5,2606.7,0.9595154]
["bitfinex","ETHUSD",1646566555834,1.04745797,2607.6,2606.7,0.9595154]
["bitfinex","ETHUSD",1646566556036,0.00223348,2607.5,2606.7,0.9595154]
["bitfinex","ETHUSD",1646566556638,0.00223348,2607.5,2606.9,1.04166482]
["bitfinex","ETHUSD",1646566556838,1.04745797,2607.6,2606.9,1.04166482]
["bitfinex","ETHUSD",1646566557039,1.04745797,2607.6,2606.6,5.6490822]
["bitfinex","ETHUSD",1646566557040,1.04745797,2607.6,2606.6,2.1718]
["bitfinex","ETHUSD",1646566557239,1.04745797,2607.6,2606.6,1.1718]
["bitfinex","ETHUSD",1646566557240,0.70425695,2607.5,2606.6,1.1718]
["bitfinex","ETHUSD",1646566557444,0.70202347,2607.4,2606.6,1.1718]
["bitfinex","ETHUSD",1646566557840,0.70202347,2607.4,2606.5,3.3063]
["bitfinex","ETHUSD",1646566558039,0.70202347,2607.4,2606.5,3.19942289]
["bitfinex","ETHUSD",1646566558040,1.09075489,2607.1,2606.5,3.19942289]
["bitfinex","ETHUSD",1646566558240,1.09075489,2607.1,2606.5,1.89312289]
["bitfinex","ETHUSD",1646566558440,1.09075489,2607.1,2606.5,0.89312289]
["bitfinex","ETHUSD",1646566558643,1.09075489,2607.1,2606.3,0.02609363]
["bitfinex","ETHUSD",1646566559887,1.09075489,2607.1,2606.3,1.00432798]
["bitfinex","ETHUSD",1646566560291,1.09075489,2607.1,2606.4,0.9596255]
["bitfinex","ETHUSD",1646566561690,1.79277836,2607.1,2606.4,0.9596255]
["bitfinex","ETHUSD",1646566561889,1.09075489,2607.1,2606.4,0.9596255]
["bitfinex","ETHUSD",1646566562490,1.79277836,2607.1,2606.4,0.9596255]
["bitfinex","ETHUSD",1646566563836,1.79277836,2607.1,2606.4,0.72964573]
["bitfinex","ETHUSD",1646566564440,1.79277836,2607.1,2606.6,0.95953]
["bitfinex","ETHUSD",1646566564441,0.70202347,2606.9,2606.6,0.95953]
["bitfinex","ETHUSD",1646566564842,0.70202347,2607.0,2606.7,0.9595116]
["bitfinex","ETHUSD",1646566565040,0.70202347,2607.1,2606.7,0.9595116]
["bitfinex","ETHUSD",1646566565840,0.70202347,2607.1,2606.7,2.06348054]
["bitfinex","ETHUSD",1646566567592,0.70202347,2607.0,2606.7,2.06348054]
["bitfinex","ETHUSD",1646566569493,0.70202347,2607.0,2606.6,1.95953]
["bitfinex","ETHUSD",1646566569697,0.70202347,2607.0,2606.6,0.95953]
["bitfinex","ETHUSD",1646566569899,0.70202347,2607.0,2606.5,2.9189945]
["bitfinex","ETHUSD",1646566569900,0.70202347,2606.8,2606.4,2.51773882]
["bitfinex","ETHUSD",1646566570095,0.18756933,2606.9,2606.4,2.51773882]
["bitfinex","ETHUSD",1646566570096,0.8895928,2606.7,2606.4,2.51773882]
["bitfinex","ETHUSD",1646566570337,0.8895928,2606.6,2606.4,2.51773882]
["bitfinex","ETHUSD",1646566570534,0.8895928,2606.5,2606.4,2.51773882]
["bitfinex","ETHUSD",1646566570735,1.80046404,2606.5,2606.4,2.51773882]
["bitfinex","ETHUSD",1646566570937,1.98803337,2606.5,2606.1,1.6572]
["bitfinex","ETHUSD",1646566571137,1.98803337,2606.5,2606.0,2.51861586]
["bitfinex","ETHUSD",1646566571138,0.18756933,2606.4,2606.0,2.51861586]
["bitfinex","ETHUSD",1646566571339,0.18756933,2606.4,2606.0,2.51773882]
["bitfinex","ETHUSD",1646566571340,0.70202347,2606.2,2606.0,2.51773882]
["bitfinex","ETHUSD",1646566571536,0.8895928,2606.1,2606.0,2.51773882]
["bitfinex","ETHUSD",1646566571735,0.8895928,2606.1,2606.0,2.51861586]
["bitfinex","ETHUSD",1646566571736,0.70202347,2606.1,2606.0,2.51861586]
["bitfinex","ETHUSD",1646566571935,1.75105617,2606.1,2606.0,2.51861586]
["bitfinex","ETHUSD",1646566572141,1.9386255,2606.1,2606.0,0.00087704]
["bitfinex","ETHUSD",1646566572337,1.23660203,2606.1,2606.0,0.00087704]
["bitfinex","ETHUSD",1646566572537,1.23660203,2606.1,2605.8,1.37927084]
["bitfinex","ETHUSD",1646566572739,1.23660203,2606.1,2605.9,1.38014792]
["bitfinex","ETHUSD",1646566572740,0.18756933,2606.0,2605.9,1.38014792]
["bitfinex","ETHUSD",1646566573043,0.18756933,2606.0,2605.9,0.00087708]
["bitfinex","ETHUSD",1646566573740,0.18756933,2606.0,2605.5,1.37927084]
["bitfinex","ETHUSD",1646566574114,1.0490327,2606.1,2605.8,0.00087711]
["bitfinex","ETHUSD",1646566574115,0.18756933,2605.9,2605.8,0.00087711]
["bitfinex","ETHUSD",1646566574308,0.18756933,2605.9,2605.8,1.38014795]
["bitfinex","ETHUSD",1646566574910,0.18756933,2605.9,2605.8,1.37927084]
["bitfinex","ETHUSD",1646566581444,0.18756933,2605.9,2605.8,1.37779337]
["bitfinex","ETHUSD",1646566581693,0.18756933,2605.9,2605.7,0.00087715]
["bitfinex","ETHUSD",1646566581894,0.18756933,2605.8,2605.7,0.00087715]
["bitfinex","ETHUSD",1646566582098,0.18756933,2605.8,2605.6,1.37779337]
["bitfinex","ETHUSD",1646566582298,0.99357223,2606.0,2605.9,0.4054619]
["bitfinex","ETHUSD",1646566583402,0.70202347,2606.4,2605.9,0.4054619]
["bitfinex","ETHUSD",1646566583799,0.70202347,2606.4,2605.9,0.31264792]
["bitfinex","ETHUSD",1646566584202,0.70202347,2606.1,2605.9,0.31264792]
["bitfinex","ETHUSD",1646566585002,0.70202347,2606.1,2606.0,0.00087704]
["bitfinex","ETHUSD",1646566585436,1.79532346,2606.1,2606.0,0.00087704]
["bitfinex","ETHUSD",1646566585838,1.79532346,2606.1,2605.9,0.31264792]
["bitfinex","ETHUSD",1646566586039,1.79532346,2606.1,2605.9,0.313525]
["bitfinex","ETHUSD",1646566587041,0.70202347,2606.0,2605.9,0.31264792]
["bitfinex","ETHUSD",1646566587242,0.70202347,2606.0,2605.9,0.31352501]
["bitfinex","ETHUSD",1646566587443,1.79532346,2606.1,2605.9,0.31352501]
["bitfinex","ETHUSD",1646566587845,0.70202347,2606.0,2605.9,0.31352501]
["bitfinex","ETHUSD",1646566588242,0.70202347,2606.0,2605.9,0.31264792]
["bitfinex","ETHUSD",1646566588441,0.70202347,2606.0,2605.9,0.31352501]
["bitfinex","ETHUSD",1646566588645,1.09329999,2606.1,2605.9,0.00087709]
["bitfinex","ETHUSD",1646566589294,1.09329999,2606.1,2605.5,1.22278693]
["bitfinex","ETHUSD",1646566589693,1.09329999,2606.1,2605.9,0.00087709]
["bitfinex","ETHUSD",1646566590594,1.09329999,2606.1,2605.6,0.9599034]
["bitfinex","ETHUSD",1646566590794,1.09329999,2606.1,2605.9,0.00087709]
["bitfinex","ETHUSD",1646566591898,1.09329999,2606.1,2605.3,5.43762872]
["bitfinex","ETHUSD",1646566592195,1.09329999,2606.1,2605.9,0.00087709]
["bitfinex","ETHUSD",1646566592395,1.09516339,2606.1,2605.9,0.00087709]
["bitfinex","ETHUSD",1646566593037,1.09516339,2606.1,2605.3,5.43762872]
["bitfinex","ETHUSD",1646566593237,1.09516339,2606.1,2605.9,0.00087709]
["bitfinex","ETHUSD",1646566594043,1.79718686,2606.1,2605.3,1.0]
["bitfinex","ETHUSD",1646566594245,1.79718686,2606.1,2605.2,2.712]
["bitfinex","ETHUSD",1646566594246,0.70202347,2606.0,2605.2,2.712]
["bitfinex","ETHUSD",1646566594443,0.70388687,2606.0,2605.9,0.00087709]
["bitfinex","ETHUSD",1646566595045,0.0018634,2606.0,2605.9,0.00087709]
["bitfinex","ETHUSD",1646566595244,0.70388687,2606.0,2605.2,1.712]
["bitfinex","ETHUSD",1646566595646,0.70202347,2605.9,2605.8,0.00087711]
["bitfinex","ETHUSD",1646566596450,0.70388687,2605.9,2605.2,1.712]
["bitfinex","ETHUSD",1646566596692,1.23390152,2605.5,2605.2,1.712]
["bitfinex","ETHUSD",1646566596892,1.23390152,2605.5,2605.1,0.56309356]
["bitfinex","ETHUSD",1646566597391,1.23576492,2605.5,2605.1,0.56309356]
["bitfinex","ETHUSD",1646566597989,1.23576492,2605.5,2605.2,0.00087733]
["bitfinex","ETHUSD",1646566598895,1.23576492,2605.5,2605.1,0.56309356]
["bitfinex","ETHUSD",1646566599295,1.23576492,2605.5,2605.2,0.00087731]
["bitfinex","ETHUSD",1646566600097,1.23576492,2605.5,2605.1,0.56309356]
["bitfinex","ETHUSD",1646566600355,1.93778839,2605.5,2605.1,0.56309356]
["bitfinex","ETHUSD",1646566600541,1.23576492,2605.5,2605.1,0.56309356]
["bitfinex","ETHUSD",1646566601342,0.0018634,2605.5,2605.1,0.56309356]
["bitfinex","ETHUSD",1646566602743,0.0018634,2605.5,2605.2,0.00087733]
["bitfinex","ETHUSD",1646566603242,0.17869588,2605.5,2605.2,0.00087733]
["bitfinex","ETHUSD",1646566603844,0.17869588,2605.5,2605.1,0.56309356]
["bitfinex","ETHUSD",1646566604088,0.17869588,2605.5,2605.1,0.43628044]
["bitfinex","ETHUSD",1646566604894,0.0018634,2605.5,2605.1,0.43628044]
["bitfinex","ETHUSD",1646566605291,0.17869588,2605.5,2605.1,0.43628044]
["bitfinex","ETHUSD",1646566605492,0.17683248,2605.4,2605.1,1.39631044]
["bitfinex","ETHUSD",1646566605693,0.0018634,2605.5,2605.2,3.5]
["bitfinex","ETHUSD",1646566605897,0.0018634,2605.5,2605.2,4.4599607]
["bitfinex","ETHUSD",1646566606097,0.0018634,2605.5,2605.3,1.38078188]
["bitfinex","ETHUSD",1646566606293,0.0018634,2605.5,2605.4,1.02306849]
["bitfinex","ETHUSD",1646566606493,0.0018634,2605.5,2605.4,2.40385037]
["bitfinex","ETHUSD",1646566607295,0.0018634,2605.5,2605.4,4.32334867]
["bitfinex","ETHUSD",1646566607494,0.17668955,2605.9,2605.6,0.96330772]
["bitfinex","ETHUSD",1646566607694,0.17668955,2605.9,2605.7,0.9597585]
["bitfinex","ETHUSD",1646566608346,0.17668955,2605.9,2605.8,1.15068953]
["bitfinex","ETHUSD",1646566608742,0.17668955,2605.9,2605.8,4.65068953]
["bitfinex","ETHUSD",1646566608944,0.17668955,2605.9,2605.8,1.15068953]
["bitfinex","ETHUSD",1646566609146,0.05,2606.0,2605.8,2.15068953]
["bitfinex","ETHUSD",1646566609347,0.17434049,2605.9,2605.8,1.15068953]
["bitfinex","ETHUSD",1646566609652,0.05,2606.0,2605.8,1.15068953]
["bitfinex","ETHUSD",1646566610150,0.05,2606.0,2605.6,5.37476602]
["bitfinex","ETHUSD",1646566610151,3.2,2605.9,2605.6,5.37476602]
["bitfinex","ETHUSD",1646566610355,0.05,2606.0,2605.7,1.0]
["bitfinex","ETHUSD",1646566610356,3.67438701,2605.8,2605.7,1.0]
["bitfinex","ETHUSD",1646566610551,4.37641048,2605.8,2605.7,1.0]
["bitfinex","ETHUSD",1646566610749,0.17438701,2605.8,2605.6,0.00352772]
["bitfinex","ETHUSD",1646566610951,0.93603129,2605.8,2605.6,0.00352772]
["bitfinex","ETHUSD",1646566611151,0.17438701,2605.9,2605.6,0.00352772]
["bitfinex","ETHUSD",1646566611152,0.17438701,2605.7,2605.6,0.00352772]
["bitfinex","ETHUSD",1646566611348,1.16465042,2605.7,2605.6,0.00352772]
["bitfinex","ETHUSD",1646566611595,1.33903743,2605.7,2605.6,0.00352772]
["bitfinex","ETHUSD",1646566612894,1.33903743,2605.7,2604.8,7.73090173]
["bitfinex","ETHUSD",1646566613095,0.70334313,2605.5,2604.9,1.3870117]
["bitfinex","ETHUSD",1646566613295,0.87773014,2605.5,2604.9,1.3870117]
["bitfinex","ETHUSD",1646566613494,0.17438701,2605.4,2604.9,1.3870117]
["bitfinex","ETHUSD",1646566613694,0.17438701,2605.3,2605.1,0.00106769]
["bitfinex","ETHUSD",1646566613895,0.17438701,2605.2,2605.1,0.00106769]
["bitfinex","ETHUSD",1646566614097,0.98288151,2605.3,2605.1,0.00106769]
["bitfinex","ETHUSD",1646566614298,0.93603129,2605.8,2605.1,0.00106769]
["bitfinex","ETHUSD",1646566614299,0.17438701,2605.2,2605.1,0.00106769]
["bitfinex","ETHUSD",1646566614702,0.70334313,2605.7,2604.9,1.38648919]
["bitfinex","ETHUSD",1646566614899,0.70334313,2605.7,2605.1,0.00106771]
["bitfinex","ETHUSD",1646566615099,0.87773014,2605.7,2605.1,0.00106771]
["bitfinex","ETHUSD",1646566615352,0.17438701,2605.6,2605.1,0.00106771]
["bitfinex","ETHUSD",1646566615542,0.86974081,2605.4,2605.1,0.00106771]
["bitfinex","ETHUSD",1646566615743,0.17438701,2605.3,2605.1,0.00106771]
["bitfinex","ETHUSD",1646566616143,0.17438701,2605.3,2604.8,1.07785439]
["bitfinex","ETHUSD",1646566616345,0.17438701,2605.3,2605.2,0.00106765]
["bitfinex","ETHUSD",1646566616946,0.17438701,2605.3,2604.7,1.38699171]
["bitfinex","ETHUSD",1646566617351,0.17438701,2605.3,2605.1,0.00106769]
["bitfinex","ETHUSD",1646566618149,0.17438701,2605.3,2604.7,1.38699171]
["bitfinex","ETHUSD",1646566618449,0.17438701,2605.3,2605.1,0.00094759]
["bitfinex","ETHUSD",1646566619298,0.87773014,2605.3,2605.1,0.00094759]
["bitfinex","ETHUSD",1646566619500,0.87773014,2605.3,2604.3,5.9093]
["bitfinex","ETHUSD",1646566619501,3.5,2605.2,2604.3,5.9093]
["bitfinex","ETHUSD",1646566619697,0.70355551,2605.0,2604.1,2.3107]
["bitfinex","ETHUSD",1646566619900,0.70355551,2604.9,2604.1,2.3107]
["bitfinex","ETHUSD",1646566620097,0.70355551,2604.9,2603.9,1.658]
["bitfinex","ETHUSD",1646566620297,0.93256896,2604.3,2604.0,1.38692839]
["bitfinex","ETHUSD",1646566620497,0.17438701,2604.2,2604.0,1.38692839]
["bitfinex","ETHUSD",1646566620697,0.17438701,2604.2,2603.9,1.658]
["bitfinex","ETHUSD",1646566620897,0.17438701,2604.2,2604.0,1.3870565]
["bitfinex","ETHUSD",1646566621097,0.17438701,2604.2,2603.9,1.658]
["bitfinex","ETHUSD",1646566622199,0.17438701,2604.2,2603.9,1.65885962]
["bitfinex","ETHUSD",1646566622957,0.17438701,2604.2,2603.9,1.658]
["bitfinex","ETHUSD",1646566623157,3.67438701,2604.2,2603.6,2.929]
["bitfinex","ETHUSD",1646566623360,3.67438701,2604.2,2603.4,1.1544]
["bitfinex","ETHUSD",1646566623361,1.07567593,2603.8,2603.4,1.1544]
["bitfinex","ETHUSD",1646566623656,1.07567593,2603.8,2603.2,1.6086]
["bitfinex","ETHUSD",1646566623657,3.67438701,2603.7,2603.2,1.6086]
["bitfinex","ETHUSD",1646566623855,3.67438701,2603.7,2603.2,4.12897908]
["bitfinex","ETHUSD",1646566624057,0.17438701,2603.6,2603.2,4.12897908]
["bitfinex","ETHUSD",1646566624260,3.67438701,2603.7,2603.2,4.12897908]
["bitfinex","ETHUSD",1646566624465,0.17438701,2603.6,2603.3,0.00085982]
["bitfinex","ETHUSD",1646566624661,0.17438701,2603.6,2603.3,5.982e-05]
["bitfinex","ETHUSD",1646566624965,0.9710339,2603.5,2603.3,5.982e-05]
["bitfinex","ETHUSD",1646566625163,0.17438701,2603.4,2603.3,5.982e-05]
["bitfinex","ETHUSD",1646566625361,0.17438701,2603.4,2602.9,1.38541203]
["bitfinex","ETHUSD",1646566625561,3.5,2603.9,2602.8,2.52037908]
["bitfinex","ETHUSD",1646566625763,0.17450182,2603.8,2602.8,2.52037908]
["bitfinex","ETHUSD",1646566626165,11.93450182,2603.8,2602.8,2.52037908]
["bitfinex","ETHUSD",1646566626362,3.67450182,2603.7,2602.6,4.8525]
["bitfinex","ETHUSD",1646566626590,0.17450182,2603.6,2602.6,4.8525]
["bitfinex","ETHUSD",1646566627396,0.17450182,2603.6,2602.6,5.8525]
["bitfinex","ETHUSD",1646566628196,1.15262504,2603.6,2602.9,0.90898643]
["bitfinex","ETHUSD",1646566628396,3.692,2603.9,2602.9,0.90898643]
["bitfinex","ETHUSD",1646566628598,0.17425208,2603.8,2603.0,3.5]
["bitfinex","ETHUSD",1646566628798,0.192,2604.1,2603.0,4.5]
["bitfinex","ETHUSD",1646566628998,0.17417839,2604.0,2603.0,4.5]
["bitfinex","ETHUSD",1646566629204,1.1305,2604.3,2603.0,4.5]
["bitfinex","ETHUSD",1646566629400,0.89948787,2604.1,2603.4,0.93009231]
["bitfinex","ETHUSD",1646566629602,0.89948787,2604.1,2603.3,0.00106645]
["bitfinex","ETHUSD",1646566629603,0.17417551,2604.0,2603.3,0.00106645]
["bitfinex","ETHUSD",1646566630207,0.55837551,2604.0,2602.8,3.52037908]
["bitfinex","ETHUSD",1646566630444,12.12617551,2603.9,2602.8,3.52037908]
["bitfinex","ETHUSD",1646566630645,1.01404459,2603.1,2602.8,3.52037908]
["bitfinex","ETHUSD",1646566631450,1.01404459,2603.1,2602.8,1.0]
["bitfinex","ETHUSD",1646566631644,1.01404459,2603.1,2602.8,1.00106663]
["bitfinex","ETHUSD",1646566631844,1.01404459,2603.1,2602.8,0.00106663]
["bitfinex","ETHUSD",1646566632647,0.1721557,2603.0,2602.6,2.0383]
["bitfinex","ETHUSD",1646566632850,1.18275095,2602.7,2602.6,2.0383]
["bitfinex","ETHUSD",1646566633046,1.18275095,2602.7,2602.6,0.3835]
["bitfinex","ETHUSD",1646566633645,0.96136,2603.2,2602.6,0.3835]
["bitfinex","ETHUSD",1646566633848,0.192,2603.5,2602.6,0.3835]
["bitfinex","ETHUSD",1646566634093,0.16788417,2603.4,2602.6,0.3835]
["bitfinex","ETHUSD",1646566634299,0.192,2603.5,2602.6,0.3835]
["bitfinex","ETHUSD",1646566634496,0.5792,2603.6,2602.6,0.3835]
["bitfinex","ETHUSD",1646566634696,0.96207705,2603.5,2602.9,1.09360451]
["bitfinex","ETHUSD",1646566635300,0.96207705,2603.5,2603.0,0.00094925]
["bitfinex","ETHUSD",1646566636301,0.96207705,2603.5,2602.6,1.3835]
["bitfinex","ETHUSD",1646566636597,0.96207705,2603.5,2603.1,0.00094919]
["bitfinex","ETHUSD",1646566637398,0.96207705,2603.5,2602.6,0.3835]
["bitfinex","ETHUSD",1646566637599,0.92200372,2603.1,2602.6,0.3835]
["bitfinex","ETHUSD",1646566638946,0.92200372,2603.1,2602.7,0.00085307]
["bitfinex","ETHUSD",1646566639951,0.92200372,2603.1,2602.6,0.3835]
["bitfinex","ETHUSD",1646566640151,0.92200372,2603.1,2602.8,0.00085305]
["bitfinex","ETHUSD",1646566641050,0.92200372,2603.1,2602.6,0.3835]
["bitfinex","ETHUSD",1646566641251,0.92200372,2603.1,2602.8,0.00087683]
["bitfinex","ETHUSD",1646566642113,1.3508,2603.6,2602.8,0.00087683]
["bitfinex","ETHUSD",1646566642313,1.3508,2603.6,2602.6,0.3835]
["bitfinex","ETHUSD",1646566642512,1.1588,2603.6,2602.8,0.00087683]
["bitfinex","ETHUSD",1646566642712,2.4404,2603.8,2602.8,0.00087683]
["bitfinex","ETHUSD",1646566643112,0.192,2604.0,2602.8,0.00087683]
["bitfinex","ETHUSD",1646566643113,0.5762,2604.0,2602.8,0.00087683]
["bitfinex","ETHUSD",1646566643317,0.5762,2604.0,2603.0,2.16812662]
["bitfinex","ETHUSD",1646566643318,1.10490257,2603.7,2603.0,2.16812662]
["bitfinex","ETHUSD",1646566643714,1.10490257,2603.7,2603.3,0.00087668]
["bitfinex","ETHUSD",1646566643915,0.192,2604.0,2603.3,0.00087668]
["bitfinex","ETHUSD",1646566644117,0.192,2604.3,2603.3,0.00087668]
["bitfinex","ETHUSD",1646566644314,0.16750588,2604.2,2603.3,0.00087668]
["bitfinex","ETHUSD",1646566644514,0.192,2604.3,2603.3,0.00087668]
["bitfinex","ETHUSD",1646566644713,0.192,2604.3,2603.1,4.5]
["bitfinex","ETHUSD",1646566644914,0.192,2604.3,2603.3,0.9607796]
["bitfinex","ETHUSD",1646566645114,1.17126262,2603.9,2603.6,0.00087127]
["bitfinex","ETHUSD",1646566645366,0.192,2604.3,2603.6,7.127e-05]
["bitfinex","ETHUSD",1646566645552,0.16749618,2604.2,2603.6,7.127e-05]
["bitfinex","ETHUSD",1646566645955,0.16749618,2604.2,2603.0,1.20724992]
["bitfinex","ETHUSD",1646566646156,0.16749618,2604.2,2602.9,2.1269]
["bitfinex","ETHUSD",1646566646353,0.96108,2603.9,2602.9,1.1269]
["bitfinex","ETHUSD",1646566646853,0.35949932,2603.8,2602.9,1.1269]
["bitfinex","ETHUSD",1646566647052,0.192,2603.8,2602.9,1.1269]
["bitfinex","ETHUSD",1646566647453,1.21250048,2603.2,2602.9,1.1269]
["bitfinex","ETHUSD",1646566647658,1.21250048,2603.2,2602.8,1.7993]
["bitfinex","ETHUSD",1646566648153,0.192,2603.6,2602.8,1.7993]
["bitfinex","ETHUSD",1646566648353,0.192,2603.7,2602.8,1.7993]
["bitfinex","ETHUSD",1646566648557,0.192,2603.7,2602.9,0.00106461]
["bitfinex","ETHUSD",1646566649220,0.98073396,2603.3,2602.9,0.00106461]
["bitfinex","ETHUSD",1646566649620,0.98073396,2603.3,2602.8,1.7993]
["bitfinex","ETHUSD",1646566649920,1.1574,2603.8,2603.2,0.00106449]
["bitfinex","ETHUSD",1646566650320,0.192,2604.0,2603.2,0.00106449]
["bitfinex","ETHUSD",1646566650522,0.16761284,2603.9,2603.2,0.00106449]
["bitfinex","ETHUSD",1646566650720,0.16761284,2603.9,2603.0,0.96086]
["bitfinex","ETHUSD",1646566650922,1.11738951,2603.7,2603.5,0.00106437]
["bitfinex","ETHUSD",1646566651525,0.192,2604.1,2603.5,0.00106437]
["bitfinex","ETHUSD",1646566651723,0.16763767,2604.0,2603.5,0.00106437]
["bitfinex","ETHUSD",1646566651922,0.16763767,2604.0,2603.1,2.01401455]
["bitfinex","ETHUSD",1646566652623,1.18504655,2603.8,2603.1,2.01401455]
["bitfinex","ETHUSD",1646566652856,1.18504655,2603.8,2603.1,0.9608389]
["bitfinex","ETHUSD",1646566653446,1.18504655,2603.8,2603.3,0.00094468]
["bitfinex","ETHUSD",1646566654253,1.18504655,2603.8,2603.1,1.9608389]
["bitfinex","ETHUSD",1646566654452,1.18504655,2603.8,2603.3,0.96076]
["bitfinex","ETHUSD",1646566654657,1.18504655,2603.8,2603.4,0.96166154]
["bitfinex","ETHUSD",1646566655056,0.16830452,2603.7,2603.4,0.00094464]
["bitfinex","ETHUSD",1646566655454,0.16830452,2603.7,2602.8,2.9795]
["bitfinex","ETHUSD",1646566655657,0.16830452,2603.7,2602.8,3.9795]
["bitfinex","ETHUSD",1646566656055,0.16830452,2603.7,2603.4,0.00094464]
["bitfinex","ETHUSD",1646566656701,0.16830452,2603.7,2602.8,5.15367702]
["bitfinex","ETHUSD",1646566657105,0.16830452,2603.7,2603.4,0.00092419]
["bitfinex","ETHUSD",1646566657906,0.16830452,2603.7,2602.8,3.9795]
["bitfinex","ETHUSD",1646566658104,0.16830452,2603.7,2603.4,0.00092419]
["bitfinex","ETHUSD",1646566659108,0.16830452,2603.7,2602.8,3.9795]
["bitfinex","ETHUSD",1646566659109,1.06588744,2603.1,2602.8,3.9795]
["bitfinex","ETHUSD",1646566659509,1.06588744,2603.1,2602.8,1.0]
["bitfinex","ETHUSD",1646566659709,1.06588744,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1646566660356,1.06588744,2603.1,2602.2,10.6723054]
["bitfinex","ETHUSD",1646566660547,3.68587049,2603.0,2602.4,1.37480734]
["bitfinex","ETHUSD",1646566660747,0.18587049,2602.9,2602.2,4.0478]
["bitfinex","ETHUSD",1646566660947,0.94312212,2602.7,2602.2,2.8117]
["bitfinex","ETHUSD",1646566661147,0.94312212,2602.7,2602.2,1.8117]
["bitfinex","ETHUSD",1646566661860,3.68591973,2602.6,2602.2,1.8117]
["bitfinex","ETHUSD",1646566662157,0.18591973,2602.5,2602.2,1.8117]
["bitfinex","ETHUSD",1646566662354,0.18591973,2602.6,2602.2,1.8117]
["bitfinex","ETHUSD",1646566662553,0.18591973,2602.5,2602.2,1.8117]
["bitfinex","ETHUSD",1646566662956,0.18591973,2602.4,2602.2,1.8117]
["bitfinex","ETHUSD",1646566663157,1.14432811,2602.3,2602.2,1.8117]
["bitfinex","ETHUSD",1646566663355,1.14432811,2602.3,2601.9,0.00096]
["bitfinex","ETHUSD",1646566663556,0.18591973,2602.2,2601.8,1.37708889]
["bitfinex","ETHUSD",1646566663756,0.18591973,2602.2,2601.7,0.00096]
["bitfinex","ETHUSD",1646566663954,0.18591973,2602.2,2601.7,1.37708755]
["bitfinex","ETHUSD",1646566664209,0.18591973,2602.2,2601.9,0.00106005]
["bitfinex","ETHUSD",1646566664406,0.95840838,2602.3,2601.9,0.00106005]
["bitfinex","ETHUSD",1646566664608,0.18645501,2602.2,2601.9,0.00106005]
["bitfinex","ETHUSD",1646566664806,0.18645501,2602.2,2601.9,6.005e-05]
["bitfinex","ETHUSD",1646566665007,2.3848,2602.7,2601.9,6.005e-05]
["bitfinex","ETHUSD",1646566665207,0.18638974,2602.6,2601.8,1.37708755]
["bitfinex","ETHUSD",1646566665405,0.18638974,2602.6,2602.0,2.8834749]
["bitfinex","ETHUSD",1646566665606,0.18638974,2602.6,2602.1,1.37708755]
["bitfinex","ETHUSD",1646566665805,0.18638974,2602.5,2602.1,1.37708755]
["bitfinex","ETHUSD",1646566666006,1.01554929,2602.8,2602.2,0.96779025]
["bitfinex","ETHUSD",1646566666207,0.18638019,2602.7,2602.3,1.37708755]
["bitfinex","ETHUSD",1646566667007,0.18638019,2602.7,2602.4,1.37708755]
["bitfinex","ETHUSD",1646566667207,0.18638019,2602.7,2602.4,0.9610838]
["bitfinex","ETHUSD",1646566668249,0.18638019,2602.7,2602.5,1.38000678]
["bitfinex","ETHUSD",1646566668461,0.18638019,2602.7,2602.4,0.6317214]
["bitfinex","ETHUSD",1646566668650,0.18638019,2602.7,2602.5,1.38616215]
["bitfinex","ETHUSD",1646566668851,0.18638019,2602.6,2602.5,1.38616215]
["bitfinex","ETHUSD",1646566669253,0.18638019,2602.6,2602.5,1.38721945]
["bitfinex","ETHUSD",1646566670056,0.18638019,2602.6,2602.5,1.38616215]
["bitfinex","ETHUSD",1646566673610,3.5,2603.4,2602.6,0.96095]
["bitfinex","ETHUSD",1646566673611,0.70355551,2603.4,2602.6,0.96095]
["bitfinex","ETHUSD",1646566673810,0.88418197,2603.4,2602.7,4.26898225]
["bitfinex","ETHUSD",1646566674011,0.70355551,2603.4,2602.8,1.38616215]
["bitfinex","ETHUSD",1646566674211,1.12998432,2603.4,2602.8,2.27612641]
["bitfinex","ETHUSD",1646566674410,1.12998432,2603.4,2602.9,1.38616215]
["bitfinex","ETHUSD",1646566674411,0.18062646,2603.3,2602.9,1.38616215]
["bitfinex","ETHUSD",1646566675659,0.18062646,2603.3,2602.7,3.8828201]
["bitfinex","ETHUSD",1646566675859,0.18062646,2603.3,2602.8,1.38627186]
["bitfinex","ETHUSD",1646566676759,0.18062646,2603.3,2602.8,2.5726371]
["bitfinex","ETHUSD",1646566676959,0.18062646,2603.3,2602.9,1.38627186]
["bitfinex","ETHUSD",1646566677659,0.18062646,2603.2,2602.9,1.38627186]
["bitfinex","ETHUSD",1646566677860,0.18062646,2603.1,2602.9,1.38627186]
["bitfinex","ETHUSD",1646566678159,0.18062646,2603.0,2602.9,1.38627186]
["bitfinex","ETHUSD",1646566678661,0.70355551,2603.4,2602.9,1.38627186]
["bitfinex","ETHUSD",1646566678862,0.70355551,2603.4,2602.9,2.34719636]
["bitfinex","ETHUSD",1646566679100,0.70355551,2603.4,2602.9,0.9609245]
["bitfinex","ETHUSD",1646566679909,0.70355551,2603.4,2602.9,0.8061445]
["bitfinex","ETHUSD",1646566681209,0.70355551,2603.3,2602.7,2.9218556]
["bitfinex","ETHUSD",1646566681409,0.88418197,2603.2,2602.6,3.52167799]
["bitfinex","ETHUSD",1646566681610,0.18062646,2603.1,2602.7,1.38659469]
["bitfinex","ETHUSD",1646566681807,0.18062646,2603.1,2602.6,1.00086964]
["bitfinex","ETHUSD",1646566681808,0.88418197,2603.1,2602.6,1.00086964]
["bitfinex","ETHUSD",1646566682009,0.88418197,2603.0,2602.4,7.57040835]
["bitfinex","ETHUSD",1646566682211,0.18062646,2602.9,2602.4,4.70910835]
["bitfinex","ETHUSD",1646566682410,0.18062646,2602.9,2602.6,0.00086964]
["bitfinex","ETHUSD",1646566682411,0.88418197,2602.9,2602.6,0.00086964]
["bitfinex","ETHUSD",1646566682608,0.93299605,2603.0,2602.6,0.00086964]
["bitfinex","ETHUSD",1646566682609,0.18062646,2602.8,2602.6,0.00086964]
["bitfinex","ETHUSD",1646566682857,0.18062646,2602.7,2602.6,0.00086964]
["bitfinex","ETHUSD",1646566683250,0.18062646,2602.9,2602.3,1.07335818]
["bitfinex","ETHUSD",1646566683453,0.18062646,2602.8,2602.6,0.00086966]
["bitfinex","ETHUSD",1646566683854,1.63655156,2603.0,2602.6,0.00086966]
["bitfinex","ETHUSD",1646566683855,0.18062646,2602.7,2602.6,0.00086966]
["bitfinex","ETHUSD",1646566684253,0.70355551,2603.2,2602.6,0.00086966]
["bitfinex","ETHUSD",1646566684454,0.70355551,2603.2,2602.4,1.38719157]
["bitfinex","ETHUSD",1646566684654,0.70355551,2603.2,2602.5,0.00086378]
["bitfinex","ETHUSD",1646566684857,0.70355551,2603.2,2602.5,1.38805535]
["bitfinex","ETHUSD",1646566685055,1.79928838,2603.2,2602.5,1.38805535]
["bitfinex","ETHUSD",1646566685255,0.18062646,2603.1,2602.5,1.38805535]
["bitfinex","ETHUSD",1646566685454,0.18062646,2603.1,2602.5,1.38719157]
["bitfinex","ETHUSD",1646566685657,0.90477691,2602.8,2602.5,1.38719157]
["bitfinex","ETHUSD",1646566685855,0.90477691,2602.8,2602.4,0.9611113]
["bitfinex","ETHUSD",1646566685856,3.68062646,2602.7,2602.6,0.00086375]
["bitfinex","ETHUSD",1646566686357,4.38418197,2602.7,2602.6,0.00086375]
["bitfinex","ETHUSD",1646566686802,1.75821047,2602.7,2602.1,2.24156609]
["bitfinex","ETHUSD",1646566687002,0.18062646,2602.6,2602.5,0.00086378]
["bitfinex","ETHUSD",1646566688006,0.18062646,2602.6,2602.1,2.24156609]
["bitfinex","ETHUSD",1646566688007,0.18062646,2602.6,2602.1,3.20274609]
["bitfinex","ETHUSD",1646566688208,0.18062646,2602.6,2602.4,0.00086512]
["bitfinex","ETHUSD",1646566688407,0.18062646,2602.5,2602.4,0.00086512]
["bitfinex","ETHUSD",1646566688608,0.18062646,2602.5,2602.4,6.512e-05]
["bitfinex","ETHUSD",1646566688807,0.70355551,2602.9,2602.4,6.512e-05]
["bitfinex","ETHUSD",1646566689007,0.18062646,2602.8,2602.4,6.512e-05]
["bitfinex","ETHUSD",1646566689207,0.18062646,2602.7,2602.2,2.34752228]
["bitfinex","ETHUSD",1646566689408,0.18062646,2602.6,2602.2,0.9611722]
["bitfinex","ETHUSD",1646566689608,0.18062646,2602.5,2602.2,0.9611722]
["bitfinex","ETHUSD",1646566689813,0.18062646,2602.4,2602.2,0.9611722]
["bitfinex","ETHUSD",1646566690015,0.18062646,2602.3,2602.2,0.9611722]
["bitfinex","ETHUSD",1646566690212,0.18062646,2602.6,2602.2,2.34778809]
["bitfinex","ETHUSD",1646566690475,0.18062646,2602.5,2602.2,0.9611722]
["bitfinex","ETHUSD",1646566690674,0.18062646,2602.4,2602.2,0.9611722]
["bitfinex","ETHUSD",1646566690877,0.18062646,2602.3,2602.2,0.9611722]
["bitfinex","ETHUSD",1646566691076,0.70355551,2602.8,2602.2,2.3477834]
["bitfinex","ETHUSD",1646566691278,0.18062646,2602.7,2602.2,0.9611722]
["bitfinex","ETHUSD",1646566691877,0.18062646,2602.7,2602.2,0.96222761]
["bitfinex","ETHUSD",1646566692079,0.18062646,2602.6,2602.3,4.26956843]
["bitfinex","ETHUSD",1646566692280,1.12803129,2603.2,2602.4,1.38633093]
["bitfinex","ETHUSD",1646566692281,0.88418197,2603.0,2602.4,1.38633093]
["bitfinex","ETHUSD",1646566692479,0.18062646,2602.9,2602.4,1.38633093]
["bitfinex","ETHUSD",1646566692787,0.18062646,2602.8,2602.4,1.38633093]
["bitfinex","ETHUSD",1646566692980,0.18062646,2602.7,2602.4,2.34923686]
["bitfinex","ETHUSD",1646566693180,0.88418197,2603.0,2602.4,0.96290593]
["bitfinex","ETHUSD",1646566693379,0.18062646,2602.9,2602.4,0.96290593]
["bitfinex","ETHUSD",1646566693680,0.18062646,2602.8,2602.5,2.36179391]
["bitfinex","ETHUSD",1646566693879,0.18062646,2603.1,2602.6,2.36165371]
["bitfinex","ETHUSD",1646566694115,0.18062646,2603.0,2602.7,1.40074371]
["bitfinex","ETHUSD",1646566694516,0.70355551,2603.5,2602.7,2.36159371]
["bitfinex","ETHUSD",1646566694517,0.18062646,2602.9,2602.7,2.36159371]
["bitfinex","ETHUSD",1646566694715,0.192,2603.6,2602.9,0.9608144]
["bitfinex","ETHUSD",1646566694716,0.70355551,2603.6,2602.9,0.9608144]
["bitfinex","ETHUSD",1646566694915,1.81776504,2603.6,2603.0,1.40074371]
["bitfinex","ETHUSD",1646566695117,1.81776504,2603.6,2603.0,3.32234341]
["bitfinex","ETHUSD",1646566695118,0.15355844,2603.5,2603.0,3.32234341]
["bitfinex","ETHUSD",1646566695323,0.15355844,2603.5,2603.1,1.40074371]
["bitfinex","ETHUSD",1646566695619,0.15355844,2603.4,2603.0,2.9215997]
["bitfinex","ETHUSD",1646566695816,0.15355844,2603.3,2603.1,1.41261666]
["bitfinex","ETHUSD",1646566696018,0.15355844,2603.2,2603.0,1.0]
["bitfinex","ETHUSD",1646566696218,0.15355844,2603.1,2602.8,0.89751199]
["bitfinex","ETHUSD",1646566696417,0.15355844,2603.0,2602.6,1.1812]
["bitfinex","ETHUSD",1646566696616,1.72658436,2603.4,2602.7,1.41263382]
["bitfinex","ETHUSD",1646566696617,0.15355844,2602.9,2602.7,1.41263382]
["bitfinex","ETHUSD",1646566696818,0.15355844,2602.8,2602.3,2.0]
["bitfinex","ETHUSD",1646566697016,0.15355844,2602.7,2602.4,1.41365576]
["bitfinex","ETHUSD",1646566697217,0.15355844,2602.6,2602.2,2.00093667]
["bitfinex","ETHUSD",1646566697517,0.15355844,2602.5,2602.3,2.64541189]
["bitfinex","ETHUSD",1646566697717,1.73385781,2602.9,2602.3,2.64541189]
["bitfinex","ETHUSD",1646566697718,0.15355844,2602.4,2602.3,1.23173326]
["bitfinex","ETHUSD",1646566697956,0.15355844,2602.4,2602.3,2.64753754]
["bitfinex","ETHUSD",1646566698155,0.15355844,2602.8,2602.3,2.64753754]
["bitfinex","ETHUSD",1646566698353,3.692,2603.2,2602.4,1.41580428]
["bitfinex","ETHUSD",1646566698354,0.15355844,2602.7,2602.4,1.41580428]
["bitfinex","ETHUSD",1646566698555,0.15355844,2602.6,2602.4,1.41580428]
["bitfinex","ETHUSD",1646566698753,0.85711395,2603.1,2602.4,1.41580428]
["bitfinex","ETHUSD",1646566698958,0.15355844,2603.0,2602.4,1.41580428]
["bitfinex","ETHUSD",1646566699158,1.05764801,2603.2,2602.4,1.41580428]
["bitfinex","ETHUSD",1646566699159,0.15355844,2602.9,2602.4,1.41580428]
["bitfinex","ETHUSD",1646566699358,0.15355844,2602.8,2602.4,1.41580428]
["bitfinex","ETHUSD",1646566699559,0.15355844,2602.7,2602.4,1.41580428]
["bitfinex","ETHUSD",1646566699758,0.15355844,2602.6,2602.4,1.41580428]
["bitfinex","ETHUSD",1646566699959,0.70355551,2603.2,2602.4,1.41580428]
["bitfinex","ETHUSD",1646566700159,0.70355551,2603.3,2602.5,0.96094]
["bitfinex","ETHUSD",1646566700359,0.192,2603.7,2602.6,2.37661428]
["bitfinex","ETHUSD",1646566700360,0.15121458,2603.2,2602.6,2.37661428]
["bitfinex","ETHUSD",1646566700563,0.15121458,2603.1,2602.7,1.41580428]
["bitfinex","ETHUSD",1646566700761,0.15121458,2603.0,2602.7,1.41580428]
["bitfinex","ETHUSD",1646566700961,0.70355551,2603.5,2603.1,0.92804471]
["bitfinex","ETHUSD",1646566701161,0.70355551,2603.5,2602.6,2.34501]
["bitfinex","ETHUSD",1646566701363,0.70355551,2603.5,2602.9,1.9216694]
["bitfinex","ETHUSD",1646566701632,0.70355551,2603.5,2603.0,1.41661675]
["bitfinex","ETHUSD",1646566702427,0.70355551,2603.6,2603.0,1.41661675]
["bitfinex","ETHUSD",1646566703431,0.85469415,2603.5,2603.0,1.41661675]
["bitfinex","ETHUSD",1646566703633,0.15113864,2603.4,2603.0,1.41661675]
["bitfinex","ETHUSD",1646566703831,0.15113864,2603.3,2603.0,1.41661675]
["bitfinex","ETHUSD",1646566704041,0.15113864,2603.2,2603.0,1.41661675]
["bitfinex","ETHUSD",1646566704231,0.15113864,2603.1,2602.9,3.96917304]
["bitfinex","ETHUSD",1646566704432,0.15113864,2603.0,2602.9,2.9216694]
["bitfinex","ETHUSD",1646566704633,0.85469415,2603.3,2602.9,2.9216694]
["bitfinex","ETHUSD",1646566705233,0.85469415,2603.3,2602.9,1.0]
["bitfinex","ETHUSD",1646566705458,0.85469415,2603.2,2602.7,2.2157]
["bitfinex","ETHUSD",1646566705658,0.15113864,2603.1,2602.6,3.7891]
["bitfinex","ETHUSD",1646566705865,0.70355551,2603.2,2602.7,1.41663917]
["bitfinex","ETHUSD",1646566705866,0.15113864,2603.0,2602.7,1.41663917]
["bitfinex","ETHUSD",1646566706062,0.70355551,2603.2,2602.7,1.41663917]
["bitfinex","ETHUSD",1646566706063,0.15113864,2602.9,2602.7,1.41663917]
["bitfinex","ETHUSD",1646566706263,0.15113864,2602.8,2602.5,3.6978]
["bitfinex","ETHUSD",1646566706463,0.15113864,2602.7,2602.6,1.41666292]
["bitfinex","ETHUSD",1646566706864,0.70355551,2603.1,2602.6,1.41666292]
["bitfinex","ETHUSD",1646566707064,0.70355551,2603.1,2602.3,1.06421564]
["bitfinex","ETHUSD",1646566707065,0.95375505,2602.9,2602.3,1.06421564]
["bitfinex","ETHUSD",1646566707267,0.95375505,2602.9,2602.4,1.41683264]
["bitfinex","ETHUSD",1646566707268,0.15113864,2602.8,2602.4,1.41683264]
["bitfinex","ETHUSD",1646566709109,0.15113864,2602.7,2602.4,1.41683264]
["bitfinex","ETHUSD",1646566709317,0.15113864,2602.6,2602.4,1.41683264]
["bitfinex","ETHUSD",1646566709513,0.14676575,2602.5,2602.4,1.41683264]
["bitfinex","ETHUSD",1646566709712,1.5822314,2603.1,2602.4,1.41683264]
["bitfinex","ETHUSD",1646566709915,0.14676556,2603.0,2602.4,1.41683264]
["bitfinex","ETHUSD",1646566710614,0.70355551,2603.1,2602.4,3.33884714]
["bitfinex","ETHUSD",1646566710615,0.14676556,2602.9,2602.4,3.33884714]
["bitfinex","ETHUSD",1646566710818,0.14676556,2602.8,2602.5,1.41683264]
["bitfinex","ETHUSD",1646566711118,0.14676556,2602.7,2602.5,1.41683264]
["bitfinex","ETHUSD",1646566711317,0.14676556,2602.6,2602.5,1.41683264]
["bitfinex","ETHUSD",1646566711717,0.70355551,2603.2,2602.7,0.8778694]
["bitfinex","ETHUSD",1646566711917,0.70355551,2603.2,2602.4,1.9220145]
["bitfinex","ETHUSD",1646566711918,4.20355551,2603.1,2602.4,1.9220145]
["bitfinex","ETHUSD",1646566712117,0.43013321,2602.4,2602.2,3.1352]
["bitfinex","ETHUSD",1646566712317,0.14683676,2602.3,2602.2,2.0008635]
["bitfinex","ETHUSD",1646566712618,0.14683676,2602.3,2602.2,3.42300766]
["bitfinex","ETHUSD",1646566713060,0.14683676,2602.3,2602.2,4.39329607]
["bitfinex","ETHUSD",1646566713260,0.43013321,2602.4,2602.2,5.39243257]
["bitfinex","ETHUSD",1646566713463,0.43013321,2602.4,2602.3,1.42214416]
["bitfinex","ETHUSD",1646566713867,0.70355551,2603.2,2602.4,4.6842]
["bitfinex","ETHUSD",1646566714064,0.12124445,2603.1,2602.5,7.80469426]
["bitfinex","ETHUSD",1646566714266,10.88195313,2603.8,2602.6,2.88335413]
["bitfinex","ETHUSD",1646566714267,0.12124445,2603.0,2602.6,2.88335413]
["bitfinex","ETHUSD",1646566714472,0.192,2603.9,2602.8,0.3842]
["bitfinex","ETHUSD",1646566714473,0.70355551,2603.7,2602.8,0.3842]
["bitfinex","ETHUSD",1646566714665,0.09693022,2603.6,2603.0,0.3842]
["bitfinex","ETHUSD",1646566714866,0.09693022,2603.5,2603.1,5.30634416]
["bitfinex","ETHUSD",1646566715067,0.09693022,2603.4,2603.2,1.42214416]
["bitfinex","ETHUSD",1646566715266,1.12803129,2604.2,2603.3,3.5]
["bitfinex","ETHUSD",1646566715267,1.18336831,2603.8,2603.3,3.5]
["bitfinex","ETHUSD",1646566715466,0.07874816,2603.7,2603.4,1.42214416]
["bitfinex","ETHUSD",1646566715667,0.07874816,2603.7,2603.1,5.89561782]
["bitfinex","ETHUSD",1646566715867,0.07874816,2603.7,2603.2,3.49934978]
["bitfinex","ETHUSD",1646566716067,0.07874816,2603.7,2603.3,1.49934978]
["bitfinex","ETHUSD",1646566716270,0.07874816,2603.7,2603.4,0.9607347]
["bitfinex","ETHUSD",1646566716714,0.70355551,2603.9,2603.3,1.9213724]
["bitfinex","ETHUSD",1646566716715,0.07874816,2603.6,2603.3,1.9213724]
["bitfinex","ETHUSD",1646566716914,0.07874816,2603.5,2603.3,1.9213724]
["bitfinex","ETHUSD",1646566717115,0.07874816,2603.4,2603.3,1.9213724]
["bitfinex","ETHUSD",1646566717314,0.70355551,2603.9,2603.3,3.42010265]
["bitfinex","ETHUSD",1646566717516,0.70355551,2603.9,2603.4,1.49872546]
["bitfinex","ETHUSD",1646566717818,0.70355551,2603.9,2603.5,1.06954286]
["bitfinex","ETHUSD",1646566718018,0.70355551,2603.9,2603.3,1.9213724]
["bitfinex","ETHUSD",1646566718219,0.70355551,2603.9,2603.4,1.49880329]
["bitfinex","ETHUSD",1646566718418,0.70355551,2603.9,2603.3,1.9213724]
["bitfinex","ETHUSD",1646566718618,0.70355551,2603.9,2603.3,2.9213724]
["bitfinex","ETHUSD",1646566718823,0.70355551,2603.9,2603.3,1.9213724]
["bitfinex","ETHUSD",1646566719020,0.70355551,2603.9,2603.3,2.9213724]
["bitfinex","ETHUSD",1646566719223,0.70355551,2603.8,2603.1,2.03401224]
["bitfinex","ETHUSD",1646566719422,0.70355551,2603.8,2603.2,1.49833099]
["bitfinex","ETHUSD",1646566719623,0.78230367,2603.8,2603.2,1.49833099]
["bitfinex","ETHUSD",1646566719826,0.93603129,2604.0,2603.0,1.24998337]
["bitfinex","ETHUSD",1646566719827,0.70355551,2603.6,2603.0,1.24998337]
["bitfinex","ETHUSD",1646566720027,0.78230367,2603.5,2602.9,1.7665]
["bitfinex","ETHUSD",1646566720224,0.78230367,2603.4,2602.9,1.7665]
["bitfinex","ETHUSD",1646566720470,0.07874816,2603.3,2602.9,1.7665]
["bitfinex","ETHUSD",1646566720667,0.07874816,2603.2,2602.9,1.7665]
["bitfinex","ETHUSD",1646566720867,0.07874816,2603.1,2602.9,1.7665]
["bitfinex","ETHUSD",1646566721067,0.07874816,2603.0,2602.9,1.7665]
["bitfinex","ETHUSD",1646566721267,0.07874816,2603.0,2602.7,4.8468919]
["bitfinex","ETHUSD",1646566721476,0.07874816,2602.9,2602.8,1.50071989]
["bitfinex","ETHUSD",1646566721670,0.07874816,2602.9,2602.6,0.97686071]
["bitfinex","ETHUSD",1646566721868,0.07874816,2602.8,2602.7,1.500753]
["bitfinex","ETHUSD",1646566722369,0.07874816,2603.1,2602.7,1.500753]
["bitfinex","ETHUSD",1646566723068,0.07874816,2603.1,2602.5,6.4467]
["bitfinex","ETHUSD",1646566723268,0.07874816,2603.1,2602.6,1.50098024]
["bitfinex","ETHUSD",1646566725712,0.07874816,2603.1,2602.6,3.42293664]
["bitfinex","ETHUSD",1646566725914,0.07874816,2603.0,2602.7,2.46195054]
["bitfinex","ETHUSD",1646566726113,0.07874816,2602.9,2602.8,1.50098024]
["bitfinex","ETHUSD",1646566726315,0.70355551,2603.4,2602.8,1.50098024]
["bitfinex","ETHUSD",1646566726917,0.93023837,2603.3,2602.8,1.50098024]
["bitfinex","ETHUSD",1646566727116,0.07874816,2603.2,2602.8,1.50098024]
["bitfinex","ETHUSD",1646566728560,0.07874816,2603.2,2602.7,0.9609703]
["bitfinex","ETHUSD",1646566728762,0.07874816,2603.2,2602.8,1.50130079]
["bitfinex","ETHUSD",1646566729366,0.07874816,2603.2,2602.7,0.9609703]
["bitfinex","ETHUSD",1646566729563,0.07874816,2603.2,2602.8,1.50111829]
["bitfinex","ETHUSD",1646566729764,0.07874816,2603.2,2602.6,2.9219564]
["bitfinex","ETHUSD",1646566729966,0.07874816,2603.2,2602.7,1.50117673]
["bitfinex","ETHUSD",1646566730363,0.07874816,2603.2,2602.5,3.9496]
["bitfinex","ETHUSD",1646566730565,0.78230367,2603.2,2602.6,1.50119103]
["bitfinex","ETHUSD",1646566730767,0.07874816,2603.1,2602.6,1.50119103]
["bitfinex","ETHUSD",1646566730966,1.05549456,2602.9,2602.6,1.50119103]
["bitfinex","ETHUSD",1646566731166,0.07874816,2602.8,2602.6,1.50119103]
["bitfinex","ETHUSD",1646566731612,0.07874816,2602.8,2602.3,5.82581602]
["bitfinex","ETHUSD",1646566731613,0.07874816,2602.8,2602.7,1.50119103]
["bitfinex","ETHUSD",1646566732017,0.07874816,2602.8,2602.4,1.50119103]
["bitfinex","ETHUSD",1646566732216,0.07874816,2602.8,2602.5,1.50191318]
["bitfinex","ETHUSD",1646566732414,0.07874816,2602.8,2602.6,1.50191318]
["bitfinex","ETHUSD",1646566732615,0.15019131,2602.4,2602.3,2.6742]
["bitfinex","ETHUSD",1646566732817,0.22893947,2602.4,2602.3,3.17621319]
["bitfinex","ETHUSD",1646566734415,0.22893947,2602.4,2602.3,4.17621319]
["bitfinex","ETHUSD",1646566734916,0.22893947,2602.4,2602.3,4.17491883]
["bitfinex","ETHUSD",1646566736968,0.22893947,2602.4,2602.3,4.12491883]
["bitfinex","ETHUSD",1646566739224,0.15019131,2602.4,2602.3,4.12491883]
["bitfinex","ETHUSD",1646566740825,0.15019131,2602.4,2602.3,4.31538024]
["bitfinex","ETHUSD",1646566741028,0.15019131,2602.4,2602.3,5.27638024]
["bitfinex","ETHUSD",1646566742626,0.15019131,2602.4,2602.3,7.57812058]
["bitfinex","ETHUSD",1646566743263,0.15019131,2602.4,2602.3,7.38765917]
["bitfinex","ETHUSD",1646566743465,0.15019131,2602.4,2602.3,6.42665917]
["bitfinex","ETHUSD",1646566743864,0.15019131,2602.4,2602.3,4.12491883]
["bitfinex","ETHUSD",1646566746266,0.22896342,2602.4,2602.3,4.12491883]
["bitfinex","ETHUSD",1646566746811,0.22896462,2602.4,2602.3,4.12491883]
["bitfinex","ETHUSD",1646566747210,0.15019131,2602.4,2602.3,4.12491883]
["bitfinex","ETHUSD",1646566747411,0.22896466,2602.4,2602.3,4.12491883]
["bitfinex","ETHUSD",1646566747714,0.15019131,2602.4,2602.3,4.12491883]
["bitfinex","ETHUSD",1646566748110,0.22896504,2602.4,2602.3,4.12491883]
["bitfinex","ETHUSD",1646566749718,0.22896504,2602.4,2602.3,1.50201319]
["bitfinex","ETHUSD",1646566749916,0.22896504,2602.4,2602.2,4.30260366]
["bitfinex","ETHUSD",1646566750117,0.22896504,2602.4,2602.2,2.00086332]
["bitfinex","ETHUSD",1646566750364,0.07877373,2602.3,2602.2,2.00086332]
["bitfinex","ETHUSD",1646566750563,0.07877373,2602.3,2602.2,3.50221262]
["bitfinex","ETHUSD",1646566750764,0.07877373,2602.3,2602.2,3.50307595]
["bitfinex","ETHUSD",1646566751364,0.07877373,2602.3,2602.2,4.50307595]
["bitfinex","ETHUSD",1646566751562,0.04805985,2602.3,2602.2,4.50307595]
["bitfinex","ETHUSD",1646566751761,0.04805985,2602.3,2602.2,4.50221262]
["bitfinex","ETHUSD",1646566752366,0.15019131,2602.4,2602.2,6.42438552]
["bitfinex","ETHUSD",1646566752567,0.15019131,2602.4,2602.2,5.8832029]
["bitfinex","ETHUSD",1646566753469,0.15019131,2602.4,2602.2,5.88406623]
["bitfinex","ETHUSD",1646566754124,0.15019131,2602.4,2602.2,4.9221729]
["bitfinex","ETHUSD",1646566754317,0.15019131,2602.4,2602.2,4.92303623]
["bitfinex","ETHUSD",1646566755317,0.15019131,2602.4,2602.2,4.9221729]
["bitfinex","ETHUSD",1646566755520,0.15019131,2602.4,2602.2,4.92303623]
["bitfinex","ETHUSD",1646566756523,0.15019131,2602.4,2602.2,4.9221729]
["bitfinex","ETHUSD",1646566756821,0.15019131,2602.4,2602.2,4.92303623]
["bitfinex","ETHUSD",1646566757622,0.15019131,2602.4,2602.2,3.0]
["bitfinex","ETHUSD",1646566757860,0.15019131,2602.4,2602.2,2.0]
["bitfinex","ETHUSD",1646566758064,0.15019131,2602.4,2602.2,3.00086333]
["bitfinex","ETHUSD",1646566758362,0.15019131,2602.4,2602.2,2.00086333]
["bitfinex","ETHUSD",1646566758960,1.17332747,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646566759163,1.17332747,2602.3,2602.2,2.00086333]
["bitfinex","ETHUSD",1646566760168,1.17332747,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646566770921,1.17218427,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646566772421,1.25096956,2602.3,2602.2,3.52163639]
["bitfinex","ETHUSD",1646566772861,1.25096956,2602.3,2602.2,3.52158322]
["bitfinex","ETHUSD",1646566773061,1.25096956,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646566773262,1.25096956,2602.3,2602.2,3.52160467]
["bitfinex","ETHUSD",1646566773464,1.25096956,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646566773663,1.25096956,2602.3,2602.2,3.52153617]
["bitfinex","ETHUSD",1646566773966,1.25096956,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646566774167,1.25096956,2602.3,2602.2,3.52180827]
["bitfinex","ETHUSD",1646566774367,1.25096956,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646566774668,0.07878529,2602.3,2602.2,3.52179717]
["bitfinex","ETHUSD",1646566774866,0.07878529,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646566775066,0.07878529,2602.3,2602.2,3.52178688]
["bitfinex","ETHUSD",1646566775266,0.07878529,2602.3,2602.2,3.52178791]
["bitfinex","ETHUSD",1646566775468,0.07878529,2602.3,2602.2,3.52178762]
["bitfinex","ETHUSD",1646566775668,0.96527937,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646566776069,0.96527937,2602.3,2602.2,3.52196739]
["bitfinex","ETHUSD",1646566776268,0.96527937,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646566776472,0.96527937,2602.3,2602.2,3.52198435]
["bitfinex","ETHUSD",1646566776714,0.96527937,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646566777114,0.96527937,2602.3,2602.2,3.5219775]
["bitfinex","ETHUSD",1646566777317,0.96527937,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646566777518,0.07878529,2602.3,2602.2,3.52197705]
["bitfinex","ETHUSD",1646566777719,0.07878529,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1646566777918,0.07878529,2602.3,2602.2,4.52182662]
["bitfinex","ETHUSD",1646566778118,0.07878529,2602.3,2602.2,3.52182662]
["bitfinex","ETHUSD",1646566778317,0.07877769,2602.3,2602.2,6.44385272]
["bitfinex","ETHUSD",1646566778518,0.15019131,2602.4,2602.2,6.44385272]
["bitfinex","ETHUSD",1646566778724,0.15019131,2602.4,2602.3,2.67191065]
["bitfinex","ETHUSD",1646566779126,0.15019131,2602.4,2602.3,3.67191065]
["bitfinex","ETHUSD",1646566779423,0.70355551,2603.2,2602.7,0.9609516]
["bitfinex","ETHUSD",1646566779623,0.78232308,2603.2,2602.8,1.52182662]
["bitfinex","ETHUSD",1646566780221,0.70355551,2603.2,2602.8,1.52182662]
["bitfinex","ETHUSD",1646566780673,0.07876757,2603.3,2602.8,1.52182662]
["bitfinex","ETHUSD",1646566780674,0.07876757,2603.1,2602.8,1.52182662]
["bitfinex","ETHUSD",1646566780872,0.07876757,2603.0,2602.8,1.52182662]
["bitfinex","ETHUSD",1646566781074,0.78232308,2603.3,2602.8,1.52182662]
["bitfinex","ETHUSD",1646566781273,0.07876757,2603.2,2602.8,1.52182662]
["bitfinex","ETHUSD",1646566781474,0.07876757,2603.1,2602.8,1.52182662]
["bitfinex","ETHUSD",1646566781678,0.07876757,2603.0,2602.8,1.52182662]
["bitfinex","ETHUSD",1646566781876,0.07876757,2602.9,2602.8,1.52182662]
["bitfinex","ETHUSD",1646566782074,0.70355551,2603.2,2602.8,2.10076893]
["bitfinex","ETHUSD",1646566782274,0.78232308,2603.2,2602.8,0.57894231]
["bitfinex","ETHUSD",1646566782474,0.70355551,2603.2,2602.9,1.55578438]
["bitfinex","ETHUSD",1646566782676,0.07876757,2603.1,2602.8,0.57894231]
["bitfinex","ETHUSD",1646566782877,0.07876757,2603.1,2602.9,0.9609246]
["bitfinex","ETHUSD",1646566783080,10.71463129,2603.8,2602.9,0.9609246]
["bitfinex","ETHUSD",1646566783278,10.71463129,2603.8,2603.0,1.55577393]
["bitfinex","ETHUSD",1646566783279,7.37,2603.8,2603.0,1.55577393]
["bitfinex","ETHUSD",1646566783576,7.37,2603.8,2603.1,1.9211432]
["bitfinex","ETHUSD",1646566783777,7.37,2603.8,2603.2,2.571602]
["bitfinex","ETHUSD",1646566783980,7.37,2603.8,2603.3,1.55577393]
["bitfinex","ETHUSD",1646566784223,7.37,2603.8,2603.4,1.55577393]
["bitfinex","ETHUSD",1646566784423,7.37,2603.8,2603.4,1.9212523]
["bitfinex","ETHUSD",1646566784621,7.37,2603.8,2603.5,0.96059]
["bitfinex","ETHUSD",1646566787422,7.37,2603.8,2603.5,2.881753]
["bitfinex","ETHUSD",1646566787622,7.37,2603.8,2603.6,1.0711522]
["bitfinex","ETHUSD",1646566787865,7.37,2603.8,2603.5,4.47146359]
["bitfinex","ETHUSD",1646566790871,7.37,2603.8,2603.5,2.55033359]
["bitfinex","ETHUSD",1646566792121,7.37,2603.8,2603.5,1.55033359]
["bitfinex","ETHUSD",1646566792316,7.37,2603.8,2603.5,2.55033359]
["bitfinex","ETHUSD",1646566792516,7.37,2603.8,2603.5,1.55033359]
["bitfinex","ETHUSD",1646566793728,7.37,2603.8,2603.5,2.51087359]
["bitfinex","ETHUSD",1646566794124,7.37,2603.8,2603.5,3.51087359]
["bitfinex","ETHUSD",1646566796673,7.37,2603.8,2603.5,2.55033359]
["bitfinex","ETHUSD",1646566796876,7.37,2603.8,2603.5,1.0]
["bitfinex","ETHUSD",1646566797073,7.37,2603.8,2603.2,1.9214786]
["bitfinex","ETHUSD",1646566797074,7.37,2603.8,2603.3,1.0]
["bitfinex","ETHUSD",1646566797276,7.37,2603.8,2603.2,1.9214786]
["bitfinex","ETHUSD",1646566798075,1.19998559,2603.7,2603.2,1.9214786]
["bitfinex","ETHUSD",1646566800534,1.19998559,2603.7,2603.2,1.92062515]
["bitfinex","ETHUSD",1646566801237,4.69998559,2603.7,2603.1,2.1235365]
["bitfinex","ETHUSD",1646566801539,4.69998559,2603.7,2602.7,6.1896022]
["bitfinex","ETHUSD",1646566801540,4.69998559,2603.7,2602.8,7.43554231]
["bitfinex","ETHUSD",1646566801735,4.69998559,2603.7,2602.8,8.43554231]
["bitfinex","ETHUSD",1646566802335,1.15936079,2602.9,2602.8,3.8892]
["bitfinex","ETHUSD",1646566802640,1.01322153,2603.1,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566807518,3.5,2603.0,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566809118,1.01322153,2603.1,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566810965,3.5,2603.0,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566811168,1.01322153,2603.1,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566813271,3.5,2603.0,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566813471,1.01322153,2603.1,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566814226,0.93866795,2603.5,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566814227,0.00263666,2603.5,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566814424,0.00263666,2603.6,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566814622,5.66456795,2603.7,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566814822,4.72853666,2603.7,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566815222,5.88957529,2603.7,2602.9,1.49304269]
["bitfinex","ETHUSD",1646566815726,6.82560658,2603.7,2602.9,1.49304269]
["bitfinex","ETHUSD",1646566816822,6.82560658,2603.7,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566817423,7.01760658,2603.7,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566818870,11.76,2603.6,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566819070,3.5,2603.5,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566819975,0.96413605,2603.3,2602.9,0.52091015]
["bitfinex","ETHUSD",1646566823432,0.96413605,2603.3,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566824835,0.93866795,2603.5,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566825036,0.93866795,2603.6,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566825236,0.93603129,2603.6,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566825470,2.35656795,2603.7,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566826275,0.95982771,2603.6,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566827374,0.93603129,2603.5,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566827778,1.895859,2603.6,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566829824,0.95982771,2603.6,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566830024,1.895859,2603.6,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566831233,0.93603129,2603.6,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566831428,2.04419182,2603.7,2603.0,3.5]
["bitfinex","ETHUSD",1646566831429,0.19463666,2603.7,2603.0,3.5]
["bitfinex","ETHUSD",1646566831626,0.00263666,2603.7,2603.0,3.8842]
["bitfinex","ETHUSD",1646566831926,1.59604694,2604.2,2603.1,1.95936924]
["bitfinex","ETHUSD",1646566831927,0.00263666,2604.1,2603.1,1.95936924]
["bitfinex","ETHUSD",1646566832129,0.00263666,2603.8,2603.2,3.5]
["bitfinex","ETHUSD",1646566832326,2.08904336,2604.1,2603.4,1.12345187]
["bitfinex","ETHUSD",1646566832527,2.0864067,2604.1,2603.4,1.12345187]
["bitfinex","ETHUSD",1646566833171,2.0864067,2604.1,2603.2,1.960674]
["bitfinex","ETHUSD",1646566833373,0.00263666,2604.0,2603.0,1.0]
["bitfinex","ETHUSD",1646566833575,0.93603129,2603.9,2602.9,5.78200525]
["bitfinex","ETHUSD",1646566833878,0.00263666,2603.8,2602.9,5.78200525]
["bitfinex","ETHUSD",1646566835078,0.93866795,2603.8,2602.9,5.78200525]
["bitfinex","ETHUSD",1646566835278,0.93866795,2603.8,2603.0,0.9608791]
["bitfinex","ETHUSD",1646566835679,0.86942897,2603.6,2603.0,0.9608791]
["bitfinex","ETHUSD",1646566836078,0.86942897,2603.6,2602.9,5.78200525]
["bitfinex","ETHUSD",1646566836278,0.86942897,2603.6,2602.9,3.05870525]
["bitfinex","ETHUSD",1646566836923,1.80546026,2603.6,2602.9,3.05870525]
["bitfinex","ETHUSD",1646566837125,1.80546026,2603.6,2602.9,2.05870525]
["bitfinex","ETHUSD",1646566837323,1.21531865,2603.2,2602.9,1.51990525]
["bitfinex","ETHUSD",1646566837524,1.21531865,2603.2,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566842079,0.93603129,2603.4,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566842276,0.71972313,2603.4,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566843277,0.88591547,2603.3,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566843677,0.71972313,2603.4,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566843878,0.71972313,2603.4,2602.9,1.48080365]
["bitfinex","ETHUSD",1646566844523,7.37,2603.5,2603.0,1.57529435]
["bitfinex","ETHUSD",1646566844725,7.37,2603.5,2603.0,2.55762444]
["bitfinex","ETHUSD",1646566844927,7.37,2603.5,2603.0,0.98233009]
["bitfinex","ETHUSD",1646566845128,7.37,2603.5,2602.9,2.48080365]
["bitfinex","ETHUSD",1646566845327,13.16404694,2603.4,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566845526,1.40404694,2603.4,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566846128,1.40404694,2603.3,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566846328,0.9095705,2603.1,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566847872,8.7766836,2603.5,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566848074,8.7766836,2603.5,2603.0,3.5]
["bitfinex","ETHUSD",1646566848075,8.77404694,2603.5,2603.0,3.5]
["bitfinex","ETHUSD",1646566848275,2.5698836,2603.7,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566848472,2.5698836,2603.7,2603.0,1.57531541]
["bitfinex","ETHUSD",1646566848674,1.4066836,2603.7,2603.0,1.57531541]
["bitfinex","ETHUSD",1646566851378,0.94251841,2603.4,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566851630,0.94251841,2603.4,2603.0,1.57531506]
["bitfinex","ETHUSD",1646566852222,0.94251841,2603.4,2603.1,0.960834]
["bitfinex","ETHUSD",1646566852821,0.94251841,2603.4,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566853020,0.94251841,2603.4,2603.0,1.57531857]
["bitfinex","ETHUSD",1646566854626,1.91470918,2603.4,2603.0,1.57531857]
["bitfinex","ETHUSD",1646566854830,0.94251841,2603.3,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566857181,0.94251841,2603.4,2603.0,1.57533175]
["bitfinex","ETHUSD",1646566857579,0.94251841,2603.5,2603.0,1.57533175]
["bitfinex","ETHUSD",1646566859427,0.94251841,2603.4,2603.0,1.57533175]
["bitfinex","ETHUSD",1646566861127,0.94251841,2603.3,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566861334,9.6812732,2603.6,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566861335,0.94251841,2603.2,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566863173,1.92115443,2603.2,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566863672,0.94251841,2603.0,2602.9,0.51990525]
["bitfinex","ETHUSD",1646566864474,14.14268296,2603.2,2602.9,0.40687752]
["bitfinex","ETHUSD",1646566864874,15.10402296,2603.2,2602.9,0.40687752]
["bitfinex","ETHUSD",1646566865075,0.94277667,2603.0,2602.9,0.40687752]
["bitfinex","ETHUSD",1646566866627,12.70277667,2603.0,2602.9,0.40687752]
["bitfinex","ETHUSD",1646566867320,12.70252773,2603.0,2602.9,0.40687752]
["bitfinex","ETHUSD",1646566868724,13.16404694,2603.1,2602.9,0.40687752]
["bitfinex","ETHUSD",1646566869529,11.76,2603.1,2602.9,0.40687752]
["bitfinex","ETHUSD",1646566869728,13.16404694,2603.1,2602.9,0.40687752]
["bitfinex","ETHUSD",1646566870780,11.76,2603.1,2602.9,0.40687752]
["bitfinex","ETHUSD",1646566871181,11.76,2602.9,2602.2,0.00086332]
["bitfinex","ETHUSD",1646566871386,12.70209206,2602.6,2602.2,0.00086332]
["bitfinex","ETHUSD",1646566871984,12.70209206,2602.6,2602.0,1.5758588]
["bitfinex","ETHUSD",1646566872182,0.93167065,2602.2,2602.0,1.5758588]
["bitfinex","ETHUSD",1646566872383,0.93167065,2602.2,2601.8,2.52156052]
["bitfinex","ETHUSD",1646566872583,0.93167065,2602.2,2601.9,1.57586974]
["bitfinex","ETHUSD",1646566872982,0.93167065,2602.2,2601.7,0.00096]
["bitfinex","ETHUSD",1646566873190,13.86509206,2602.6,2601.7,1.5758672]
["bitfinex","ETHUSD",1646566873383,13.86509206,2602.6,2601.9,0.00086341]
["bitfinex","ETHUSD",1646566873583,2.10509206,2602.6,2601.9,0.00086341]
["bitfinex","ETHUSD",1646566873883,13.86509206,2602.6,2601.9,0.00086341]
["bitfinex","ETHUSD",1646566874325,1.1455395,2602.2,2601.8,0.00096]
["bitfinex","ETHUSD",1646566874525,1.1455395,2602.2,2602.1,0.00086335]
["bitfinex","ETHUSD",1646566875424,1.1455395,2602.2,2601.7,1.5768272]
["bitfinex","ETHUSD",1646566875727,1.1455395,2602.2,2602.0,0.00086338]
["bitfinex","ETHUSD",1646566876326,12.9055395,2602.2,2602.0,0.00086338]
["bitfinex","ETHUSD",1646566876531,16.20209206,2602.1,2602.0,0.00086338]
["bitfinex","ETHUSD",1646566876727,16.20209206,2602.1,2601.3,2.52156052]
["bitfinex","ETHUSD",1646566876728,19.20209206,2602.1,2601.3,2.52156052]
["bitfinex","ETHUSD",1646566876926,16.20209206,2602.1,2602.0,0.0008634]
["bitfinex","ETHUSD",1646566877127,11.76,2602.1,2602.0,0.0008634]
["bitfinex","ETHUSD",1646566877426,15.26,2602.1,2602.0,0.0008634]
["bitfinex","ETHUSD",1646566877874,1.02016362,2601.5,2601.4,0.00096]
["bitfinex","ETHUSD",1646566878075,1.02016362,2601.5,2601.3,0.00345443]
["bitfinex","ETHUSD",1646566878278,16.22181,2601.9,2601.3,0.00345443]
["bitfinex","ETHUSD",1646566879077,15.26,2601.9,2601.2,0.00096]
["bitfinex","ETHUSD",1646566879281,15.26,2601.9,2601.5,0.00086356]
["bitfinex","ETHUSD",1646566879481,1.14397061,2601.7,2601.5,0.00086356]
["bitfinex","ETHUSD",1646566880082,3.5,2601.6,2601.5,0.00086356]
["bitfinex","ETHUSD",1646566880282,3.5,2601.6,2601.2,0.00096]
["bitfinex","ETHUSD",1646566880503,15.26,2601.6,2601.5,0.00086572]
["bitfinex","ETHUSD",1646566880681,11.76,2601.6,2601.5,0.00086572]
["bitfinex","ETHUSD",1646566880884,15.26,2601.6,2601.5,0.00086572]
["bitfinex","ETHUSD",1646566881283,16.452,2601.6,2601.5,0.00086572]
["bitfinex","ETHUSD",1646566881482,16.452,2601.6,2601.2,0.00096]
["bitfinex","ETHUSD",1646566881728,11.76,2601.4,2601.1,2.0]
["bitfinex","ETHUSD",1646566881931,12.87905649,2601.3,2601.1,2.0]
["bitfinex","ETHUSD",1646566883128,12.87905649,2601.3,2601.1,2.00086586]
["bitfinex","ETHUSD",1646566883933,12.87905649,2601.3,2601.1,2.0]
["bitfinex","ETHUSD",1646566884335,12.87905649,2601.3,2601.1,2.00086538]
["bitfinex","ETHUSD",1646566885135,12.87905649,2601.3,2601.1,2.0]
["bitfinex","ETHUSD",1646566885375,15.26,2601.2,2601.1,2.00086538]
["bitfinex","ETHUSD",1646566886078,11.76,2601.2,2601.1,2.00086538]
["bitfinex","ETHUSD",1646566886275,15.26,2601.2,2601.1,2.0]
["bitfinex","ETHUSD",1646566886774,11.76,2601.2,2601.1,2.0]
["bitfinex","ETHUSD",1646566886975,11.76,2601.2,2601.1,1.65346665]
["bitfinex","ETHUSD",1646566886976,15.26,2601.2,2601.1,1.65346665]
["bitfinex","ETHUSD",1646566887180,15.26,2601.2,2601.0,0.0008654]
["bitfinex","ETHUSD",1646566887378,19.1042,2601.1,2601.0,6.54e-05]
["bitfinex","ETHUSD",1646566887579,0.0008,2600.9,2600.4,0.00096]
["bitfinex","ETHUSD",1646566887778,0.0008,2600.9,2600.2,1.0]
["bitfinex","ETHUSD",1646566887779,11.76,2600.8,2600.2,1.00096]
["bitfinex","ETHUSD",1646566887980,12.93340973,2600.8,2600.6,0.00345387]
["bitfinex","ETHUSD",1646566888480,11.76,2600.7,2600.6,0.00345387]
["bitfinex","ETHUSD",1646566888681,11.76,2600.7,2600.3,0.00096]
["bitfinex","ETHUSD",1646566888878,15.26,2600.7,2600.2,1.0]
["bitfinex","ETHUSD",1646566889327,12.93864806,2600.3,2600.2,1.0]
["bitfinex","ETHUSD",1646566889528,13.68475,2600.6,2600.2,1.0]
["bitfinex","ETHUSD",1646566889727,11.76,2600.4,2600.2,1.0]
["bitfinex","ETHUSD",1646566890527,1.92475,2600.6,2600.2,1.0]
["bitfinex","ETHUSD",1646566890728,1.0,2600.8,2600.2,1.0]
["bitfinex","ETHUSD",1646566890930,0.0008,2600.9,2600.2,1.3842]
["bitfinex","ETHUSD",1646566891128,0.0008,2600.9,2600.2,1.38516]
["bitfinex","ETHUSD",1646566891527,0.0008,2600.9,2600.4,0.00105415]
["bitfinex","ETHUSD",1646566892328,0.0008,2600.9,2600.3,0.00096]
["bitfinex","ETHUSD",1646566892730,0.0008,2600.9,2600.5,0.00105409]
["bitfinex","ETHUSD",1646566892974,0.0008,2600.9,2600.5,0.89159787]
["bitfinex","ETHUSD",1646566893574,0.0008,2600.9,2600.5,0.89054378]
["bitfinex","ETHUSD",1646566893774,0.0008,2600.9,2600.6,0.00105407]
["bitfinex","ETHUSD",1646566894781,0.0008,2600.9,2600.5,0.89054378]
["bitfinex","ETHUSD",1646566895281,0.0008,2600.9,2600.6,0.00105405]
["bitfinex","ETHUSD",1646566895881,0.0008,2600.9,2600.3,0.00096]
["bitfinex","ETHUSD",1646566896283,0.0008,2600.9,2600.6,0.00094865]
["bitfinex","ETHUSD",1646566897128,0.0008,2600.9,2600.3,1.06451067]
["bitfinex","ETHUSD",1646566897327,0.0008,2600.9,2600.3,0.00096]
["bitfinex","ETHUSD",1646566897527,0.0008,2600.9,2600.6,0.00094865]
["bitfinex","ETHUSD",1646566898327,0.0008,2600.9,2600.3,0.00096]
["bitfinex","ETHUSD",1646566898527,1.18584733,2600.9,2600.6,0.00094865]
["bitfinex","ETHUSD",1646566899532,1.18584733,2600.9,2600.3,0.00096]
["bitfinex","ETHUSD",1646566899736,1.18584733,2600.9,2600.6,0.00084298]
["bitfinex","ETHUSD",1646566900672,1.18584733,2600.9,2600.3,0.00096]
["bitfinex","ETHUSD",1646566901071,1.18584733,2600.9,2600.6,0.00084298]
["bitfinex","ETHUSD",1646566901875,1.18584733,2600.9,2600.3,0.00096]
["bitfinex","ETHUSD",1646566902275,0.0008,2600.9,2600.6,0.00084298]
["bitfinex","ETHUSD",1646566903076,0.0008,2600.9,2600.3,0.00096]
["bitfinex","ETHUSD",1646566903378,0.0008,2600.9,2600.6,0.00086649]
["bitfinex","ETHUSD",1646566904829,0.97047066,2600.7,2600.6,0.00086649]
["bitfinex","ETHUSD",1646566905431,0.0008,2600.9,2600.6,0.00086649]
["bitfinex","ETHUSD",1646566905631,0.0008,2600.9,2600.3,0.00096]
["bitfinex","ETHUSD",1646566905831,0.0008,2600.9,2600.5,0.00086652]
["bitfinex","ETHUSD",1646566906734,0.0008,2600.9,2600.3,0.00096]
["bitfinex","ETHUSD",1646566906735,0.0008,2600.9,2600.4,1.038108]
["bitfinex","ETHUSD",1646566906933,0.0008,2600.9,2600.6,0.00086127]
["bitfinex","ETHUSD",1646566907976,0.0008,2600.9,2600.4,1.038108]
["bitfinex","ETHUSD",1646566908172,0.0008,2600.9,2600.6,0.00086126]
["bitfinex","ETHUSD",1646566909176,0.0008,2600.9,2600.4,1.038108]
["bitfinex","ETHUSD",1646566909379,0.0008,2600.9,2600.6,0.00086126]
["bitfinex","ETHUSD",1646566909975,0.00039499,2600.6,2600.4,1.038108]
["bitfinex","ETHUSD",1646566910176,0.00039499,2600.6,2600.3,0.00096]
["bitfinex","ETHUSD",1646566911378,0.00039499,2600.6,2600.2,3.5683]
["bitfinex","ETHUSD",1646566911636,0.00039499,2600.6,2600.2,3.56926]
["bitfinex","ETHUSD",1646566912228,0.00039499,2600.6,2600.3,3.8842]
["bitfinex","ETHUSD",1646566912429,0.00039499,2600.6,2600.5,0.3842]
["bitfinex","ETHUSD",1646566912629,0.0008,2600.9,2600.7,0.3842]
["bitfinex","ETHUSD",1646566912828,0.0008,2600.9,2600.8,5.46063998]
["bitfinex","ETHUSD",1646566913228,0.0008,2600.9,2600.8,6.46063998]
["bitfinex","ETHUSD",1646566913630,0.3844,2601.9,2600.8,7.57572457]
["bitfinex","ETHUSD",1646566913931,0.19913671,2602.5,2601.3,0.3842]
["bitfinex","ETHUSD",1646566914134,0.19913671,2602.5,2601.1,1.92263]
["bitfinex","ETHUSD",1646566914135,0.19913671,2602.5,2601.5,0.3842]
["bitfinex","ETHUSD",1646566914538,0.19913671,2602.5,2601.7,0.3842]
["bitfinex","ETHUSD",1646566914734,0.19913671,2602.5,2602.1,2.09473062]
["bitfinex","ETHUSD",1646566915980,0.19913671,2602.5,2602.1,1.13352052]
["bitfinex","ETHUSD",1646566916979,0.19913671,2602.5,2602.1,5.01772052]
["bitfinex","ETHUSD",1646566917183,0.19913671,2602.5,2602.1,4.63352052]
["bitfinex","ETHUSD",1646566917380,0.19913671,2602.5,2602.1,3.09469672]
["bitfinex","ETHUSD",1646566917581,0.19913671,2602.5,2602.1,6.59469672]
["bitfinex","ETHUSD",1646566917782,0.19913671,2602.5,2602.1,3.09469672]
["bitfinex","ETHUSD",1646566918180,0.19913671,2602.5,2602.1,2.09469672]
["bitfinex","ETHUSD",1646566918380,0.19913671,2602.5,2602.1,3.09469672]
["bitfinex","ETHUSD",1646566919235,0.19913671,2602.5,2602.1,6.59469672]
["bitfinex","ETHUSD",1646566919734,0.19913671,2602.5,2602.1,6.97889672]
["bitfinex","ETHUSD",1646566919929,7.37,2603.1,2602.1,6.97889672]
["bitfinex","ETHUSD",1646566920331,7.37,2603.1,2602.1,5.8453762]
["bitfinex","ETHUSD",1646566920930,7.37,2603.1,2602.1,5.4611762]
["bitfinex","ETHUSD",1646566921131,7.37,2603.1,2602.1,1.0]
["bitfinex","ETHUSD",1646566921332,0.97344019,2602.9,2602.1,1.11528843]
["bitfinex","ETHUSD",1646566922131,0.97344019,2602.9,2602.0,0.9612696]
["bitfinex","ETHUSD",1646566922337,0.97344019,2602.9,2601.8,1.2193]
["bitfinex","ETHUSD",1646566922532,0.94209206,2602.8,2601.8,1.2193]
["bitfinex","ETHUSD",1646566922978,1.91553225,2602.9,2601.8,1.2193]
["bitfinex","ETHUSD",1646566923978,1.02731066,2602.3,2601.8,1.2193]
["bitfinex","ETHUSD",1646566924382,1.02731066,2602.3,2601.4,1.13819997]
["bitfinex","ETHUSD",1646566929431,1.22854604,2601.9,2601.4,1.13819997]
["bitfinex","ETHUSD",1646566929630,1.22854604,2601.9,2601.4,1.0]
["bitfinex","ETHUSD",1646566929631,3.5,2601.8,2601.4,1.0]
["bitfinex","ETHUSD",1646566930135,3.5,2601.8,2601.3,0.00439725]
["bitfinex","ETHUSD",1646566930783,3.5,2601.8,2601.3,0.00096]
["bitfinex","ETHUSD",1646566930978,3.5,2601.8,2601.2,2.28158114]
["bitfinex","ETHUSD",1646566930979,0.96067514,2601.4,2601.2,2.28158114]
["bitfinex","ETHUSD",1646566931184,0.96067514,2601.4,2601.2,0.58728114]
["bitfinex","ETHUSD",1646566933679,3.5,2602.0,2601.2,0.58728114]
["bitfinex","ETHUSD",1646566933880,3.5,2602.0,2601.2,0.58824114]
["bitfinex","ETHUSD",1646566934732,4.11197206,2602.3,2601.2,0.58824114]
["bitfinex","ETHUSD",1646566934735,3.692,2602.2,2601.2,0.58824114]
["bitfinex","ETHUSD",1646566934934,1.03221206,2601.7,2601.3,0.00096]
["bitfinex","ETHUSD",1646566935134,1.03221206,2601.7,2601.2,0.58728114]
["bitfinex","ETHUSD",1646566938575,3.692,2602.2,2601.2,0.58728114]
["bitfinex","ETHUSD",1646566938775,3.692,2602.2,2601.3,0.00096]
["bitfinex","ETHUSD",1646566938976,0.192,2602.2,2601.3,0.00096]
["bitfinex","ETHUSD",1646566939382,3.692,2602.2,2601.3,0.00096]
["bitfinex","ETHUSD",1646566939682,4.77855294,2602.2,2601.3,0.00096]
["bitfinex","ETHUSD",1646566940681,0.00030443,2601.3,2601.2,0.59072217]
["bitfinex","ETHUSD",1646566941731,0.00030443,2601.3,2601.2,0.58728114]
["bitfinex","ETHUSD",1646566946779,0.00030443,2601.3,2601.2,2.16337932]
["bitfinex","ETHUSD",1646566947780,0.00030443,2601.3,2601.2,2.16339538]
["bitfinex","ETHUSD",1646566947981,0.00030443,2601.3,2601.2,0.58728114]
["bitfinex","ETHUSD",1646566948581,0.00030443,2601.3,2601.1,0.00096]
["bitfinex","ETHUSD",1646566948983,0.00030443,2601.3,2601.0,1.57700809]
["bitfinex","ETHUSD",1646566949534,0.00030443,2601.3,2601.0,0.00086032]
["bitfinex","ETHUSD",1646566949735,0.00030443,2601.3,2601.1,0.00096]
["bitfinex","ETHUSD",1646566949933,0.00030443,2601.3,2600.9,1.57713867]
["bitfinex","ETHUSD",1646566950336,0.00030443,2601.3,2601.0,0.00086032]
["bitfinex","ETHUSD",1646566950737,0.00030443,2601.3,2601.0,1.57703899]
["bitfinex","ETHUSD",1646566951237,0.00030443,2601.3,2601.0,1.57617867]
["bitfinex","ETHUSD",1646566951437,0.00030443,2601.3,2601.0,1.57703899]
["bitfinex","ETHUSD",1646566952538,0.00030443,2601.3,2601.1,1.57617867]
["bitfinex","ETHUSD",1646566952736,0.00030443,2601.3,2601.2,1.57617867]
["bitfinex","ETHUSD",1646566952980,0.00030443,2601.3,2601.2,0.00096]
["bitfinex","ETHUSD",1646566953283,0.00030443,2601.3,2601.0,1.57799899]
["bitfinex","ETHUSD",1646566953479,0.00030443,2601.3,2601.0,0.00182032]
["bitfinex","ETHUSD",1646566953681,0.00030443,2601.3,2601.0,0.00096]
["bitfinex","ETHUSD",1646566953879,0.00030443,2601.3,2601.0,0.00182032]
["bitfinex","ETHUSD",1646566954786,0.00030443,2601.3,2601.0,0.00096]
["bitfinex","ETHUSD",1646566955187,0.00030443,2601.3,2601.0,0.00182032]
["bitfinex","ETHUSD",1646566955986,0.00030443,2601.3,2601.0,0.9625523]
["bitfinex","ETHUSD",1646566956189,0.00030443,2601.3,2601.1,1.57617867]
["bitfinex","ETHUSD",1646566956489,0.00030443,2601.3,2601.1,1.57713867]
["bitfinex","ETHUSD",1646566956735,0.00030443,2601.3,2601.1,1.96133867]
["bitfinex","ETHUSD",1646566956934,0.00030443,2601.3,2601.2,1.57617867]
["bitfinex","ETHUSD",1646566957237,0.00030443,2601.3,2601.2,2.81317867]
["bitfinex","ETHUSD",1646566957637,0.00030443,2601.3,2601.2,3.81317867]
["bitfinex","ETHUSD",1646566958236,0.00030443,2601.3,2601.2,4.19737867]
["bitfinex","ETHUSD",1646566959038,0.00030443,2601.3,2601.2,5.19737867]
["bitfinex","ETHUSD",1646566959737,0.00030443,2601.3,2601.2,5.7750048]
["bitfinex","ETHUSD",1646566960784,0.00030443,2601.3,2601.2,5.3908048]
["bitfinex","ETHUSD",1646566963392,0.99011455,2602.3,2601.4,2.8841861]
["bitfinex","ETHUSD",1646566963697,0.99011455,2602.3,2601.6,0.96663228]
["bitfinex","ETHUSD",1646566963892,0.99011455,2602.3,2601.7,1.57617867]
["bitfinex","ETHUSD",1646566964334,0.99011455,2602.3,2601.8,1.57617867]
["bitfinex","ETHUSD",1646566964535,0.99011455,2602.3,2601.9,1.57617867]
["bitfinex","ETHUSD",1646566964736,0.99011455,2602.3,2601.5,1.204]
["bitfinex","ETHUSD",1646566964934,0.99011455,2602.3,2601.6,1.57584868]
["bitfinex","ETHUSD",1646566965338,1.05022811,2601.9,2601.6,1.57584868]
["bitfinex","ETHUSD",1646566965737,1.05022811,2601.9,2601.7,1.57584868]
["bitfinex","ETHUSD",1646566965936,1.05022811,2601.9,2601.4,2.5987]
["bitfinex","ETHUSD",1646566966136,1.05022811,2601.9,2601.5,1.575982]
["bitfinex","ETHUSD",1646566966740,3.5,2601.8,2601.3,0.00473617]
["bitfinex","ETHUSD",1646566966938,4.44209206,2601.8,2601.3,0.00129524]
["bitfinex","ETHUSD",1646566967336,0.94209206,2601.7,2601.3,0.00129524]
["bitfinex","ETHUSD",1646566967982,1.13142565,2601.4,2601.3,0.00129524]
["bitfinex","ETHUSD",1646566973341,4.44209206,2601.8,2601.3,0.00129524]
["bitfinex","ETHUSD",1646566974738,1.14380251,2601.6,2601.3,0.00129524]
["bitfinex","ETHUSD",1646566980641,0.94209206,2601.8,2601.3,0.00129524]
["bitfinex","ETHUSD",1646566981944,1.13848986,2601.5,2601.3,0.00129524]
["bitfinex","ETHUSD",1646566984390,0.94209206,2601.8,2601.3,0.00129524]
["bitfinex","ETHUSD",1646566984588,2.16739206,2601.9,2601.3,0.00129524]
["bitfinex","ETHUSD",1646566985686,0.93536791,2601.6,2601.3,0.00129524]
["bitfinex","ETHUSD",1646566986087,8.538e-05,2601.3,2601.1,1.57620293]
["bitfinex","ETHUSD",1646566986287,8.538e-05,2601.3,2601.2,1.57620293]
["bitfinex","ETHUSD",1646566986733,8.538e-05,2601.3,2601.0,1.57802325]
["bitfinex","ETHUSD",1646566986942,8.538e-05,2601.3,2601.1,1.57620293]
["bitfinex","ETHUSD",1646566987137,8.538e-05,2601.3,2601.2,1.57620293]
["bitfinex","ETHUSD",1646566987338,8.538e-05,2601.3,2601.0,1.57716293]
["bitfinex","ETHUSD",1646566987538,8.538e-05,2601.3,2601.0,1.57802325]
["bitfinex","ETHUSD",1646566988541,8.538e-05,2601.3,2601.0,1.57716293]
["bitfinex","ETHUSD",1646566988744,8.538e-05,2601.3,2601.0,1.57802325]
["bitfinex","ETHUSD",1646566989144,0.94209206,2601.2,2601.0,0.00086032]
["bitfinex","ETHUSD",1646566989742,0.89097465,2601.1,2600.5,0.00096]
["bitfinex","ETHUSD",1646566989942,1.04177038,2600.7,2600.6,0.00344185]
["bitfinex","ETHUSD",1646566990144,1.04177038,2600.7,2600.6,1.58000395]
["bitfinex","ETHUSD",1646566990382,1.04177038,2600.7,2600.6,0.00344185]
["bitfinex","ETHUSD",1646566990987,1.04177038,2600.7,2600.3,1.5765621]
["bitfinex","ETHUSD",1646566991190,1.04177038,2600.7,2600.5,0.00086048]
["bitfinex","ETHUSD",1646566991987,1.04177038,2600.7,2600.2,1.00096]
["bitfinex","ETHUSD",1646566992191,1.90428206,2601.0,2600.2,1.0]
["bitfinex","ETHUSD",1646566992192,0.5764,2600.9,2600.2,1.0]
["bitfinex","ETHUSD",1646566992389,0.5764,2600.9,2600.2,1.00096]
["bitfinex","ETHUSD",1646566992390,0.1922,2600.9,2600.2,1.00096]
["bitfinex","ETHUSD",1646566992589,0.1922,2600.9,2600.5,0.0008605]
["bitfinex","ETHUSD",1646566992788,2.09648206,2601.0,2600.5,0.0008605]
["bitfinex","ETHUSD",1646566992988,0.96219,2601.0,2600.5,0.0008605]
["bitfinex","ETHUSD",1646566993188,0.96219,2601.0,2600.3,0.00096]
["bitfinex","ETHUSD",1646566993389,1.08909199,2600.8,2600.3,1.57780878]
["bitfinex","ETHUSD",1646566993593,1.08909199,2600.8,2600.6,0.00086045]
["bitfinex","ETHUSD",1646566994439,2.05122199,2600.8,2600.3,0.00096]
["bitfinex","ETHUSD",1646566994635,2.05122199,2600.8,2600.2,1.0]
["bitfinex","ETHUSD",1646566994841,2.05122199,2600.8,2600.6,0.00086046]
["bitfinex","ETHUSD",1646566995638,0.94209206,2601.0,2600.3,3.50096]
["bitfinex","ETHUSD",1646566995844,1.93373211,2601.3,2600.2,1.0]
["bitfinex","ETHUSD",1646566995845,0.94217744,2601.3,2600.2,1.0]
["bitfinex","ETHUSD",1646566996038,0.94217744,2601.3,2600.6,0.00086046]
["bitfinex","ETHUSD",1646566996039,8.538e-05,2601.3,2600.6,0.00086046]
["bitfinex","ETHUSD",1646566996837,8.538e-05,2601.3,2600.5,3.50096]
["bitfinex","ETHUSD",1646566997039,8.538e-05,2601.3,2600.6,1.5776182]
["bitfinex","ETHUSD",1646566997239,8.538e-05,2601.3,2600.8,0.00086038]
["bitfinex","ETHUSD",1646566997445,8.538e-05,2601.3,2600.8,1.96267858]
["bitfinex","ETHUSD",1646566997639,8.538e-05,2601.3,2600.9,5.0766582]
["bitfinex","ETHUSD",1646566997883,8.538e-05,2601.3,2601.0,1.5766582]
["bitfinex","ETHUSD",1646566998482,8.538e-05,2601.3,2601.0,1.57751853]
["bitfinex","ETHUSD",1646566998683,8.538e-05,2601.3,2601.1,1.5766582]
["bitfinex","ETHUSD",1646566998884,8.538e-05,2601.3,2601.2,1.5766582]
["bitfinex","ETHUSD",1646566999291,8.538e-05,2601.3,2600.9,1.5766582]
["bitfinex","ETHUSD",1646566999490,8.538e-05,2601.3,2601.0,5.07751852]
["bitfinex","ETHUSD",1646566999690,8.538e-05,2601.3,2601.1,1.5766582]
["bitfinex","ETHUSD",1646567001735,8.538e-05,2601.3,2601.2,3.5]
["bitfinex","ETHUSD",1646567001930,8.538e-05,2601.3,2601.2,5.0766582]
["bitfinex","ETHUSD",1646567002133,8.538e-05,2601.3,2601.2,6.0766582]
["bitfinex","ETHUSD",1646567002530,8.538e-05,2601.3,2601.2,2.5766582]
["bitfinex","ETHUSD",1646567002733,8.538e-05,2601.3,2601.2,1.5766582]
["bitfinex","ETHUSD",1646567002931,8.538e-05,2601.3,2601.2,1.0]
["bitfinex","ETHUSD",1646567003134,8.538e-05,2601.3,2601.2,2.5766582]
["bitfinex","ETHUSD",1646567004639,8.538e-05,2601.3,2601.2,2.14834488]
["bitfinex","ETHUSD",1646567004835,8.538e-05,2601.3,2601.2,3.14834488]
["bitfinex","ETHUSD",1646567005037,8.538e-05,2601.3,2601.2,6.64834488]
["bitfinex","ETHUSD",1646567005240,8.538e-05,2601.3,2601.2,10.03254488]
["bitfinex","ETHUSD",1646567005884,8.538e-05,2601.3,2601.2,8.03254488]
["bitfinex","ETHUSD",1646567006085,8.538e-05,2601.3,2601.2,11.03254488]
["bitfinex","ETHUSD",1646567007588,3.13911817,2602.6,2601.3,4.38538238]
["bitfinex","ETHUSD",1646567007793,3.13911817,2602.6,2601.4,5.0766582]
["bitfinex","ETHUSD",1646567007794,0.94209206,2602.5,2601.4,5.0766582]
["bitfinex","ETHUSD",1646567007988,0.94209206,2602.4,2601.3,0.00118238]
["bitfinex","ETHUSD",1646567008190,0.94209206,2602.4,2601.3,1.57737643]
["bitfinex","ETHUSD",1646567008191,0.94209206,2602.2,2601.3,1.57737643]
["bitfinex","ETHUSD",1646567008389,0.94209206,2602.2,2601.3,0.00118238]
["bitfinex","ETHUSD",1646567008790,1.09576976,2601.7,2601.3,0.00118238]
["bitfinex","ETHUSD",1646567009644,1.09576976,2601.7,2601.0,3.5]
["bitfinex","ETHUSD",1646567009842,1.09576976,2601.7,2601.1,1.57629573]
["bitfinex","ETHUSD",1646567010043,1.09576976,2601.7,2601.2,1.57629573]
["bitfinex","ETHUSD",1646567010245,1.09576976,2601.7,2600.8,7.35527726]
["bitfinex","ETHUSD",1646567010446,1.09576976,2601.7,2600.9,2.66101949]
["bitfinex","ETHUSD",1646567010643,1.09576976,2601.7,2601.0,1.57629566]
["bitfinex","ETHUSD",1646567011445,1.09576976,2601.7,2600.9,1.0]
["bitfinex","ETHUSD",1646567011644,1.09576976,2601.7,2600.8,3.85527726]
["bitfinex","ETHUSD",1646567011844,1.09576976,2601.7,2600.9,1.57645027]
["bitfinex","ETHUSD",1646567012445,1.14515913,2601.1,2600.9,1.57645027]
["bitfinex","ETHUSD",1646567012644,1.14515913,2601.1,2600.9,1.57494762]
["bitfinex","ETHUSD",1646567012883,0.96181,2601.7,2601.0,0.001041]
["bitfinex","ETHUSD",1646567013089,0.94209206,2601.9,2601.0,0.001041]
["bitfinex","ETHUSD",1646567013484,2.19049206,2602.0,2601.0,0.001041]
["bitfinex","ETHUSD",1646567013684,2.19049206,2602.0,2600.7,0.00096]
["bitfinex","ETHUSD",1646567014085,1.21782431,2601.4,2601.0,0.001041]
["bitfinex","ETHUSD",1646567014988,1.21782431,2601.4,2600.8,0.00096]
["bitfinex","ETHUSD",1646567015189,1.21782431,2601.4,2601.0,0.001041]
["bitfinex","ETHUSD",1646567016087,1.21782431,2601.4,2600.9,0.961564]
["bitfinex","ETHUSD",1646567016287,1.21782431,2601.4,2601.0,0.001041]
["bitfinex","ETHUSD",1646567017334,1.21782431,2601.4,2600.9,0.961564]
["bitfinex","ETHUSD",1646567017534,0.94209206,2601.9,2601.0,0.00092388]
["bitfinex","ETHUSD",1646567017734,9.56049206,2602.0,2601.0,0.00092388]
["bitfinex","ETHUSD",1646567018135,9.56049206,2602.0,2601.0,3.50092388]
["bitfinex","ETHUSD",1646567018339,9.56049206,2602.0,2601.2,0.9614502]
["bitfinex","ETHUSD",1646567018534,8.31209206,2602.0,2601.2,0.9614502]
["bitfinex","ETHUSD",1646567018837,1.1023523,2601.8,2601.2,0.9614502]
["bitfinex","ETHUSD",1646567019035,1.1023523,2601.8,2601.1,0.98884322]
["bitfinex","ETHUSD",1646567019439,3.76895005,2601.9,2601.1,0.98884322]
["bitfinex","ETHUSD",1646567019640,3.76895005,2601.9,2601.2,4.461414]
["bitfinex","ETHUSD",1646567019838,3.76895005,2601.9,2601.2,5.461414]
["bitfinex","ETHUSD",1646567020487,4.77375352,2601.9,2601.2,5.461414]
["bitfinex","ETHUSD",1646567020689,4.77375352,2601.9,2601.2,1.961414]
["bitfinex","ETHUSD",1646567020894,3.76895005,2601.9,2601.2,5.461414]
["bitfinex","ETHUSD",1646567021089,3.76895005,2601.9,2601.2,4.461414]
["bitfinex","ETHUSD",1646567021288,3.76895005,2601.9,2601.2,5.461414]
["bitfinex","ETHUSD",1646567021490,3.76895005,2601.9,2601.2,6.03055546]
["bitfinex","ETHUSD",1646567022488,3.76895005,2601.9,2601.4,0.96124]
["bitfinex","ETHUSD",1646567022688,3.76895005,2601.9,2601.5,0.9612379]
["bitfinex","ETHUSD",1646567023890,3.76895005,2601.9,2601.4,2.9224758]
["bitfinex","ETHUSD",1646567024138,3.76895005,2601.9,2601.4,1.9224758]
["bitfinex","ETHUSD",1646567024844,3.76895005,2601.9,2601.5,3.5]
["bitfinex","ETHUSD",1646567025046,3.76895005,2601.9,2601.4,3.8450734]
["bitfinex","ETHUSD",1646567025245,3.76895005,2601.9,2601.4,4.8450734]
["bitfinex","ETHUSD",1646567026447,3.76895005,2601.9,2601.4,2.9225976]
["bitfinex","ETHUSD",1646567027249,3.76895005,2601.9,2601.4,1.0]
["bitfinex","ETHUSD",1646567027648,3.76895005,2601.9,2601.2,0.56914146]
["bitfinex","ETHUSD",1646567029088,1.07443156,2601.5,2601.2,0.56914146]
["bitfinex","ETHUSD",1646567030490,3.76895005,2601.9,2601.2,0.56914146]
["bitfinex","ETHUSD",1646567032237,1.17190637,2601.8,2601.2,0.56914146]
["bitfinex","ETHUSD",1646567032737,1.17190637,2601.8,2601.3,1.57625481]
["bitfinex","ETHUSD",1646567033136,1.17190637,2601.8,2601.2,0.56914146]
["bitfinex","ETHUSD",1646567033741,3.76895005,2601.9,2601.2,0.56914146]
["bitfinex","ETHUSD",1646567033938,3.76895005,2601.9,2601.3,0.961429]
["bitfinex","ETHUSD",1646567034145,3.76895005,2601.9,2601.3,4.461429]
["bitfinex","ETHUSD",1646567034343,3.76895005,2601.9,2601.4,5.07618617]
["bitfinex","ETHUSD",1646567034543,3.76895005,2601.9,2601.5,1.57618617]
["bitfinex","ETHUSD",1646567035589,1.03680464,2602.2,2601.5,1.57618617]
["bitfinex","ETHUSD",1646567036294,1.03680464,2602.2,2601.5,1.57535231]
["bitfinex","ETHUSD",1646567036490,1.03680464,2602.2,2601.2,1.97474146]
["bitfinex","ETHUSD",1646567036688,1.03680464,2602.2,2601.3,0.9614312]
["bitfinex","ETHUSD",1646567036889,1.03680464,2602.2,2601.3,4.4614312]
["bitfinex","ETHUSD",1646567037289,1.03680464,2602.2,2601.3,4.5]
["bitfinex","ETHUSD",1646567038195,0.00258669,2602.4,2601.6,4.00749227]
["bitfinex","ETHUSD",1646567038392,0.00258669,2602.4,2601.7,3.5]
["bitfinex","ETHUSD",1646567038793,0.00258669,2602.4,2601.7,4.5]
["bitfinex","ETHUSD",1646567038992,0.00258669,2602.4,2602.0,1.0]
["bitfinex","ETHUSD",1646567039241,7.37,2603.1,2602.0,1.0]
["bitfinex","ETHUSD",1646567039242,0.92471586,2602.7,2602.0,1.0]
["bitfinex","ETHUSD",1646567039443,0.00258669,2602.6,2602.0,1.0]
["bitfinex","ETHUSD",1646567039641,0.93625376,2602.7,2602.0,1.0]
["bitfinex","ETHUSD",1646567040041,0.92730255,2602.7,2602.0,1.0]
["bitfinex","ETHUSD",1646567040243,0.92730255,2602.7,2602.0,1.9610864]
["bitfinex","ETHUSD",1646567040442,0.92730255,2602.7,2602.0,5.4610864]
["bitfinex","ETHUSD",1646567040844,0.92730255,2602.7,2602.0,6.4610864]
["bitfinex","ETHUSD",1646567041044,0.00258669,2602.7,2602.0,6.4610864]
["bitfinex","ETHUSD",1646567041241,0.94467875,2602.8,2602.0,6.4610864]
["bitfinex","ETHUSD",1646567041445,0.94467875,2602.8,2602.2,0.961]
["bitfinex","ETHUSD",1646567041446,0.00258669,2602.8,2602.2,0.961]
["bitfinex","ETHUSD",1646567041646,0.00895134,2602.9,2602.3,0.9609952]
["bitfinex","ETHUSD",1646567042442,0.94467875,2603.0,2602.3,0.9609952]
["bitfinex","ETHUSD",1646567042645,0.94209206,2603.0,2602.3,0.9609952]
["bitfinex","ETHUSD",1646567042886,0.94209206,2602.9,2602.3,0.9609952]
["bitfinex","ETHUSD",1646567043088,0.94209206,2602.8,2602.2,1.921947]
["bitfinex","ETHUSD",1646567043289,0.94209206,2602.7,2602.0,1.56378237]
["bitfinex","ETHUSD",1646567043491,0.94209206,2602.6,2602.0,1.0]
["bitfinex","ETHUSD",1646567043886,0.94209206,2602.6,2601.9,0.57479921]
["bitfinex","ETHUSD",1646567044291,1.11710545,2602.3,2601.9,0.57479921]
["bitfinex","ETHUSD",1646567045394,1.11710545,2602.3,2601.6,1.9224327]
["bitfinex","ETHUSD",1646567045594,1.11969214,2602.3,2601.6,1.9224327]
["bitfinex","ETHUSD",1646567046650,1.11969214,2602.3,2601.5,0.192]
["bitfinex","ETHUSD",1646567049944,1.11969214,2602.3,2601.4,4.5506352]
["bitfinex","ETHUSD",1646567050145,2.0617842,2602.3,2601.4,4.5506352]
["bitfinex","ETHUSD",1646567050788,0.94209206,2602.2,2601.4,4.5506352]
["bitfinex","ETHUSD",1646567050991,2.0617842,2602.3,2601.4,4.5506352]
["bitfinex","ETHUSD",1646567051193,2.0617842,2602.3,2601.4,2.628]
["bitfinex","ETHUSD",1646567051194,3.36831397,2602.2,2601.4,2.628]
["bitfinex","ETHUSD",1646567051394,0.94209206,2602.1,2601.4,2.628]
["bitfinex","ETHUSD",1646567051590,0.94209206,2602.1,2601.4,1.628]
["bitfinex","ETHUSD",1646567051796,0.94209206,2602.1,2601.4,2.628]
["bitfinex","ETHUSD",1646567051991,0.94209206,2602.1,2601.4,1.628]
["bitfinex","ETHUSD",1646567052193,0.94209206,2602.2,2601.4,2.628]
["bitfinex","ETHUSD",1646567052391,0.94209206,2602.2,2601.4,1.628]
["bitfinex","ETHUSD",1646567052692,0.94209206,2602.2,2601.4,2.628]
["bitfinex","ETHUSD",1646567053093,0.94209206,2602.2,2601.4,1.628]
["bitfinex","ETHUSD",1646567053893,0.94641422,2601.5,2601.4,1.628]
["bitfinex","ETHUSD",1646567054137,0.94641422,2601.5,2601.3,1.0]
["bitfinex","ETHUSD",1646567054345,0.94641422,2601.5,2601.1,0.9615026]
["bitfinex","ETHUSD",1646567054544,0.00258669,2602.1,2601.1,1.1537026]
["bitfinex","ETHUSD",1646567054741,0.00258669,2602.1,2601.1,0.9615026]
["bitfinex","ETHUSD",1646567055540,0.95400349,2601.6,2601.1,0.9615026]
["bitfinex","ETHUSD",1646567056441,0.95400349,2601.6,2601.2,1.57621739]
["bitfinex","ETHUSD",1646567058391,0.00258669,2602.1,2601.6,0.00093281]
["bitfinex","ETHUSD",1646567058692,0.94467875,2602.2,2601.6,0.00093281]
["bitfinex","ETHUSD",1646567058891,0.94209206,2602.2,2601.6,0.00093281]
["bitfinex","ETHUSD",1646567059494,1.13885891,2602.0,2601.6,0.00093281]
["bitfinex","ETHUSD",1646567060193,1.13885891,2602.0,2601.6,0.96225691]
["bitfinex","ETHUSD",1646567060795,1.13885891,2602.0,2601.6,0.00093281]
["bitfinex","ETHUSD",1646567062441,4.63885891,2602.0,2601.6,0.00093281]
["bitfinex","ETHUSD",1646567062638,5.773e-05,2601.6,2601.4,1.57609875]
["bitfinex","ETHUSD",1646567062839,5.773e-05,2601.6,2601.5,1.57609875]
["bitfinex","ETHUSD",1646567063239,5.773e-05,2601.6,2601.2,1.57609875]
["bitfinex","ETHUSD",1646567065687,2.08095097,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567066288,1.13885891,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567069639,4.63885891,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567069841,1.13885891,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567073689,2.08095097,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567078042,4.44209206,2601.9,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567078243,4.44209206,2601.8,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567078443,4.44209206,2601.7,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567078643,0.94209206,2601.7,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567079242,0.94209206,2601.8,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567079844,1.90387206,2601.9,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567080044,5.40387206,2601.9,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567080487,4.44209206,2601.9,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567082291,3.5,2601.9,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567082687,2.08095097,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567082888,1.13885891,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567083686,0.94209206,2602.2,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567084742,2.16193692,2602.2,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567085341,0.94209206,2602.1,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567086145,0.94209206,2602.1,2601.6,0.96242787]
["bitfinex","ETHUSD",1646567086343,0.00258669,2602.3,2601.6,0.96242787]
["bitfinex","ETHUSD",1646567086344,0.94209206,2602.2,2601.6,0.96242787]
["bitfinex","ETHUSD",1646567086643,1.13667875,2602.3,2601.7,1.57604865]
["bitfinex","ETHUSD",1646567087142,0.19458669,2602.3,2601.7,1.57604865]
["bitfinex","ETHUSD",1646567087743,0.94209206,2602.2,2601.7,1.57604865]
["bitfinex","ETHUSD",1646567088000,0.19458669,2602.3,2601.6,1.96242787]
["bitfinex","ETHUSD",1646567088001,0.94209206,2602.0,2601.6,1.96242787]
["bitfinex","ETHUSD",1646567088198,0.94209206,2602.0,2601.6,0.96242787]
["bitfinex","ETHUSD",1646567088602,0.94209206,2602.0,2601.6,0.96112539]
["bitfinex","ETHUSD",1646567088799,0.94209206,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567089204,0.94209206,2602.0,2601.6,1.5772126]
["bitfinex","ETHUSD",1646567089406,0.94209206,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567091210,0.94209206,2601.9,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567091409,0.94209206,2601.9,2601.6,1.5772822]
["bitfinex","ETHUSD",1646567091665,0.94209206,2601.9,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567092057,0.94209206,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567092459,0.94209206,2601.9,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567093159,0.94209206,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567093359,0.94209206,2601.9,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567097196,0.94209206,2601.9,2601.6,1.57728115]
["bitfinex","ETHUSD",1646567097396,0.94209206,2601.9,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567097797,0.94209206,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567097997,0.94209206,2602.0,2601.6,1.57725155]
["bitfinex","ETHUSD",1646567098197,0.94209206,2602.0,2601.7,1.57614228]
["bitfinex","ETHUSD",1646567098397,0.94209206,2602.0,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567099845,0.94209206,2601.9,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567104995,0.94209206,2601.8,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567106850,0.94209206,2601.9,2601.6,0.00110927]
["bitfinex","ETHUSD",1646567109148,0.94209206,2601.9,2601.8,0.21745001]
["bitfinex","ETHUSD",1646567109353,0.94209206,2601.9,2601.8,0.43490002]
["bitfinex","ETHUSD",1646567113091,0.94209206,2601.9,2601.8,0.43366592]
["bitfinex","ETHUSD",1646567114156,0.94209206,2601.9,2601.8,0.21745001]
["bitfinex","ETHUSD",1646567114447,0.94209206,2601.9,2601.8,0.43366592]
["bitfinex","ETHUSD",1646567115049,0.9408989,2601.9,2601.8,0.43366592]
["bitfinex","ETHUSD",1646567117050,1.40404694,2602.2,2601.8,0.43366592]
["bitfinex","ETHUSD",1646567117449,1.40404694,2602.2,2601.8,0.21621591]
["bitfinex","ETHUSD",1646567117652,1.40404694,2602.5,2602.0,0.21745001]
["bitfinex","ETHUSD",1646567117890,1.41299745,2602.7,2602.1,1.5760214]
["bitfinex","ETHUSD",1646567118089,0.00895051,2602.7,2602.2,3.5]
["bitfinex","ETHUSD",1646567118295,3.63996862,2602.9,2602.1,1.03744097]
["bitfinex","ETHUSD",1646567118492,1.41299829,2602.8,2602.1,2.03744097]
["bitfinex","ETHUSD",1646567118692,1.41299829,2602.8,2602.1,1.0]
["bitfinex","ETHUSD",1646567118693,1.40404694,2602.7,2602.1,1.0]
["bitfinex","ETHUSD",1646567118891,0.00895135,2602.8,2602.0,1.21745001]
["bitfinex","ETHUSD",1646567118892,1.40404694,2602.6,2602.0,1.21745001]
["bitfinex","ETHUSD",1646567119093,1.40404694,2602.6,2602.0,0.21745001]
["bitfinex","ETHUSD",1646567119294,1.40097274,2602.4,2602.0,0.21745001]
["bitfinex","ETHUSD",1646567119992,1.88307015,2602.6,2602.0,0.21745001]
["bitfinex","ETHUSD",1646567120194,1.88307015,2602.5,2602.0,0.21745001]
["bitfinex","ETHUSD",1646567120395,3.45242499,2602.4,2602.0,0.21745001]
["bitfinex","ETHUSD",1646567120593,1.88307015,2602.5,2602.0,0.21745001]
["bitfinex","ETHUSD",1646567122342,1.21525443,2602.1,2602.0,0.21745001]
["bitfinex","ETHUSD",1646567124746,1.21525443,2602.1,2602.0,0.43366592]
["bitfinex","ETHUSD",1646567125890,2.15773792,2602.1,2602.0,0.43366592]
["bitfinex","ETHUSD",1646567126690,1.21525443,2602.1,2602.0,0.43366592]
["bitfinex","ETHUSD",1646567127091,2.15763385,2602.1,2602.0,0.43366592]
["bitfinex","ETHUSD",1646567127291,1.21525443,2602.1,2602.0,0.43366592]
["bitfinex","ETHUSD",1646567127892,1.41368964,2602.3,2602.0,0.43366592]
["bitfinex","ETHUSD",1646567128292,1.41368964,2602.3,2602.0,0.21621591]
["bitfinex","ETHUSD",1646567128492,1.41368964,2602.3,2602.2,0.21745001]
["bitfinex","ETHUSD",1646567130147,1.41368964,2602.3,2602.2,0.43366592]
["bitfinex","ETHUSD",1646567130549,0.94230731,2602.3,2602.2,0.43366592]
["bitfinex","ETHUSD",1646567130947,0.94230731,2602.4,2602.2,0.43366592]
["bitfinex","ETHUSD",1646567131145,0.94230731,2602.5,2602.2,0.43366592]
["bitfinex","ETHUSD",1646567131348,0.94230731,2602.3,2602.2,0.43366592]
["bitfinex","ETHUSD",1646567131547,0.97690094,2602.4,2602.2,0.43366592]
["bitfinex","ETHUSD",1646567131748,2.39059058,2602.4,2602.2,0.43366592]
["bitfinex","ETHUSD",1646567133488,2.39059058,2602.4,2602.2,0.21621591]
["bitfinex","ETHUSD",1646567133889,2.39059058,2602.4,2602.3,0.21745001]
["bitfinex","ETHUSD",1646567135493,2.39059058,2602.4,2602.3,0.43366592]
["bitfinex","ETHUSD",1646567143590,2.39059058,2602.4,2602.3,0.43216215]
["bitfinex","ETHUSD",1646567143790,2.39059058,2602.4,2602.3,0.21621591]
["bitfinex","ETHUSD",1646567144246,2.39059058,2602.4,2602.3,0.43216215]
["bitfinex","ETHUSD",1646567151498,1.41368964,2602.4,2602.3,0.43216215]
["bitfinex","ETHUSD",1646567151745,2.07507015,2602.7,2602.3,0.43216215]
["bitfinex","ETHUSD",1646567151746,1.41368964,2602.5,2602.3,0.43216215]
["bitfinex","ETHUSD",1646567152047,1.41368964,2602.5,2601.8,0.9612846]
["bitfinex","ETHUSD",1646567152246,0.94291649,2602.3,2601.9,1.57600757]
["bitfinex","ETHUSD",1646567152446,0.94291649,2602.3,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567156801,0.94291649,2602.4,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567157401,0.94291649,2602.4,2602.0,6.04833253]
["bitfinex","ETHUSD",1646567157600,0.94291649,2602.4,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567157902,0.94291649,2602.5,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567159846,0.94291649,2602.4,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567160245,0.94291649,2602.5,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567162747,0.94291649,2602.5,2602.0,3.73570171]
["bitfinex","ETHUSD",1646567162991,0.94291649,2602.5,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567163193,2.27311924,2602.8,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567163194,0.94291649,2602.3,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567164099,0.94291649,2602.4,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567164695,0.94291649,2602.5,2602.3,3.5]
["bitfinex","ETHUSD",1646567164896,0.94291649,2602.6,2602.3,3.5]
["bitfinex","ETHUSD",1646567165097,0.94291649,2602.6,2602.3,4.5]
["bitfinex","ETHUSD",1646567165296,0.94291649,2602.7,2602.3,4.5]
["bitfinex","ETHUSD",1646567165494,0.94291649,2602.6,2602.3,4.5]
["bitfinex","ETHUSD",1646567166095,0.94291649,2602.6,2602.3,1.0]
["bitfinex","ETHUSD",1646567166298,0.94291649,2602.7,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567166496,0.94291649,2602.7,2602.3,1.5757923]
["bitfinex","ETHUSD",1646567166748,0.94291649,2602.7,2602.3,5.0757923]
["bitfinex","ETHUSD",1646567166944,0.94291649,2602.7,2602.3,1.0]
["bitfinex","ETHUSD",1646567167344,0.94291649,2602.7,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567167345,0.00090295,2602.3,2602.2,0.43216215]
["bitfinex","ETHUSD",1646567167546,0.00090295,2602.3,2602.2,2.00795568]
["bitfinex","ETHUSD",1646567167950,0.00090295,2602.3,2602.2,5.50795568]
["bitfinex","ETHUSD",1646567168348,0.00090295,2602.3,2602.2,6.89215568]
["bitfinex","ETHUSD",1646567168747,0.00090295,2602.3,2602.2,8.05865568]
["bitfinex","ETHUSD",1646567169550,0.00895131,2602.8,2602.2,8.05865568]
["bitfinex","ETHUSD",1646567169750,0.94291649,2603.2,2602.6,1.3449402]
["bitfinex","ETHUSD",1646567169952,0.94291649,2603.2,2602.9,0.86539844]
["bitfinex","ETHUSD",1646567170396,5.09734449,2603.4,2602.9,4.36539844]
["bitfinex","ETHUSD",1646567170896,5.09734449,2603.4,2602.9,6.32615844]
["bitfinex","ETHUSD",1646567171096,0.94291649,2603.4,2602.9,6.32615844]
["bitfinex","ETHUSD",1646567171295,0.94291649,2603.3,2602.9,6.32615844]
["bitfinex","ETHUSD",1646567171495,0.94291649,2603.3,2602.9,5.46076]
["bitfinex","ETHUSD",1646567172098,0.94291649,2603.4,2602.9,6.02812198]
["bitfinex","ETHUSD",1646567172298,0.94291649,2603.4,2602.9,6.98887688]
["bitfinex","ETHUSD",1646567172696,0.94291649,2603.4,2602.9,8.18140252]
["bitfinex","ETHUSD",1646567172898,0.94291649,2603.4,2602.9,2.9215149]
["bitfinex","ETHUSD",1646567173199,0.94291649,2603.4,2602.9,0.9607549]
["bitfinex","ETHUSD",1646567173496,0.94291649,2603.4,2602.9,6.4215449]
["bitfinex","ETHUSD",1646567174549,0.94291649,2603.4,2602.9,5.4607549]
["bitfinex","ETHUSD",1646567175246,0.94291649,2603.5,2602.9,5.4607549]
["bitfinex","ETHUSD",1646567175446,0.94291649,2603.5,2603.2,0.43216215]
["bitfinex","ETHUSD",1646567175646,0.94291649,2603.5,2603.2,1.39293895]
["bitfinex","ETHUSD",1646567175948,8.31291649,2603.6,2603.2,1.39293895]
["bitfinex","ETHUSD",1646567176850,7.37,2603.6,2603.2,1.39293895]
["bitfinex","ETHUSD",1646567177053,7.37,2603.6,2603.3,1.9209842]
["bitfinex","ETHUSD",1646567177447,0.00895078,2603.9,2603.3,5.37208087]
["bitfinex","ETHUSD",1646567177900,0.00895078,2603.9,2603.8,0.92760878]
["bitfinex","ETHUSD",1646567178302,7.37,2604.2,2603.8,0.92760878]
["bitfinex","ETHUSD",1646567178498,0.00895071,2604.1,2603.7,0.96044]
["bitfinex","ETHUSD",1646567178701,0.00895071,2604.1,2603.7,0.9604356]
["bitfinex","ETHUSD",1646567178901,0.00895071,2604.1,2603.6,1.9208712]
["bitfinex","ETHUSD",1646567179103,0.00895071,2604.1,2603.4,2.1758]
["bitfinex","ETHUSD",1646567179305,0.00895071,2604.1,2603.4,1.1758]
["bitfinex","ETHUSD",1646567179506,11.81291649,2604.2,2603.4,1.1758]
["bitfinex","ETHUSD",1646567179507,0.86641499,2603.9,2603.4,1.1758]
["bitfinex","ETHUSD",1646567179711,0.81641499,2603.9,2603.2,2.43216215]
["bitfinex","ETHUSD",1646567179906,0.81641499,2603.9,2603.2,0.43216215]
["bitfinex","ETHUSD",1646567180507,0.81641499,2603.9,2603.1,3.8815663]
["bitfinex","ETHUSD",1646567180709,0.81641499,2603.9,2603.5,0.43216215]
["bitfinex","ETHUSD",1646567182146,8.6115,2604.2,2603.5,0.43216215]
["bitfinex","ETHUSD",1646567182147,8.62045061,2604.2,2603.5,0.43216215]
["bitfinex","ETHUSD",1646567182348,8.62045061,2604.2,2603.5,1.39281065]
["bitfinex","ETHUSD",1646567182943,8.6115,2604.2,2603.5,2.35335065]
["bitfinex","ETHUSD",1646567183144,0.39975511,2604.3,2604.0,1.19003224]
["bitfinex","ETHUSD",1646567183346,0.39975511,2604.3,2604.0,2.15048824]
["bitfinex","ETHUSD",1646567183544,0.39975511,2604.3,2604.0,0.960456]
["bitfinex","ETHUSD",1646567183745,0.39975511,2604.3,2603.8,2.920912]
["bitfinex","ETHUSD",1646567183943,0.39975511,2604.3,2603.8,1.920912]
["bitfinex","ETHUSD",1646567184144,0.39975511,2604.3,2603.8,1.0]
["bitfinex","ETHUSD",1646567184346,0.39975511,2604.3,2603.7,4.5]
["bitfinex","ETHUSD",1646567184548,0.39975511,2604.3,2603.8,1.06045094]
["bitfinex","ETHUSD",1646567185399,0.39975511,2604.3,2603.8,2.02099444]
["bitfinex","ETHUSD",1646567186002,0.39975511,2604.3,2604.0,0.43216215]
["bitfinex","ETHUSD",1646567186500,0.1776854,2604.3,2604.2,0.9064974]
["bitfinex","ETHUSD",1646567186703,0.1776854,2604.3,2604.2,4.4064974]
["bitfinex","ETHUSD",1646567186901,0.1776854,2604.3,2604.2,0.9064974]
["bitfinex","ETHUSD",1646567187100,0.1776854,2604.3,2604.2,1.9064974]
["bitfinex","ETHUSD",1646567187300,0.1776854,2604.3,2604.2,0.9064974]
["bitfinex","ETHUSD",1646567187508,0.1776854,2604.3,2604.2,4.4064974]
["bitfinex","ETHUSD",1646567187700,0.1776854,2604.3,2604.2,1.9064974]
["bitfinex","ETHUSD",1646567187900,0.1776854,2604.3,2604.2,1.0]
["bitfinex","ETHUSD",1646567188101,0.1776854,2604.3,2604.1,0.9604018]
["bitfinex","ETHUSD",1646567188502,0.1776854,2604.3,2604.0,1.43216215]
["bitfinex","ETHUSD",1646567188702,0.1776854,2604.3,2604.0,0.43216215]
["bitfinex","ETHUSD",1646567191058,0.1776854,2604.3,2603.9,1.26739997]
["bitfinex","ETHUSD",1646567191459,0.1776854,2604.3,2604.1,0.43216215]
["bitfinex","ETHUSD",1646567192905,0.1776854,2604.3,2604.1,1.45283868]
["bitfinex","ETHUSD",1646567193404,0.0089504,2604.7,2604.2,4.46029]
["bitfinex","ETHUSD",1646567193610,0.0089504,2604.7,2604.2,6.3808686]
["bitfinex","ETHUSD",1646567193813,4.1005596,2604.9,2604.2,7.3808686]
["bitfinex","ETHUSD",1646567194210,4.10279727,2604.9,2604.5,0.94809005]
["bitfinex","ETHUSD",1646567194412,4.10279727,2604.9,2604.6,3.5]
["bitfinex","ETHUSD",1646567194615,3.89819349,2604.9,2604.6,3.5]
["bitfinex","ETHUSD",1646567194813,0.00223767,2604.9,2604.6,2.9202]
["bitfinex","ETHUSD",1646567195012,10.0089503,2605.0,2604.5,1.0]
["bitfinex","ETHUSD",1646567195013,10.0,2605.0,2604.5,1.0]
["bitfinex","ETHUSD",1646567195214,10.0,2605.0,2604.2,1.165]
["bitfinex","ETHUSD",1646567195215,10.0,2605.0,2604.2,5.23516987]
["bitfinex","ETHUSD",1646567195412,0.00223788,2604.9,2604.2,5.23516987]
["bitfinex","ETHUSD",1646567195611,0.00223788,2604.9,2604.3,0.9603446]
["bitfinex","ETHUSD",1646567195811,0.99956102,2604.9,2604.3,0.9603446]
["bitfinex","ETHUSD",1646567196213,0.99732314,2604.9,2604.3,0.9603446]
["bitfinex","ETHUSD",1646567196671,0.00223777,2604.9,2604.6,0.43216215]
["bitfinex","ETHUSD",1646567197361,10.0,2605.0,2604.6,0.43216215]
["bitfinex","ETHUSD",1646567197865,0.00223788,2604.9,2604.6,0.43216215]
["bitfinex","ETHUSD",1646567198664,10.0,2605.0,2604.6,0.43216215]
["bitfinex","ETHUSD",1646567198865,0.00223788,2604.9,2604.6,0.43216215]
["bitfinex","ETHUSD",1646567199067,0.00223788,2604.9,2604.6,1.39241395]
["bitfinex","ETHUSD",1646567199266,9.95223788,2605.0,2604.6,1.39241395]
["bitfinex","ETHUSD",1646567201803,9.95223788,2605.0,2604.6,0.9602518]
["bitfinex","ETHUSD",1646567202004,9.95223788,2605.0,2604.8,0.43216215]
["bitfinex","ETHUSD",1646567203403,9.95223788,2605.0,2604.8,1.41204823]
["bitfinex","ETHUSD",1646567203804,9.95476458,2605.0,2604.8,1.41204823]
["bitfinex","ETHUSD",1646567204002,9.95476458,2605.0,2604.8,0.43216215]
["bitfinex","ETHUSD",1646567204252,9.90476458,2605.0,2604.8,0.43216215]
["bitfinex","ETHUSD",1646567204653,9.90223788,2605.0,2604.8,0.43216215]
["bitfinex","ETHUSD",1646567204853,9.90476458,2605.0,2604.8,0.43216215]
["bitfinex","ETHUSD",1646567205858,9.90223788,2605.0,2604.8,0.43216215]
["bitfinex","ETHUSD",1646567206058,9.90476458,2605.0,2604.8,0.43216215]
["bitfinex","ETHUSD",1646567207057,9.90223788,2605.0,2604.8,0.21621591]
["bitfinex","ETHUSD",1646567207257,9.90476458,2605.0,2604.9,0.21594624]
["bitfinex","ETHUSD",1646567208301,9.90223788,2605.0,2604.9,0.21594624]
["bitfinex","ETHUSD",1646567213052,9.90223788,2605.0,2604.9,0.43216215]
["bitfinex","ETHUSD",1646567215055,9.90223788,2605.0,2604.9,3.93216215]
["bitfinex","ETHUSD",1646567215255,9.90223788,2605.0,2604.9,4.93216215]
["bitfinex","ETHUSD",1646567215499,9.90223788,2605.0,2604.9,2.01052257]
["bitfinex","ETHUSD",1646567215697,9.90223788,2605.0,2604.9,1.01052257]
["bitfinex","ETHUSD",1646567216101,9.90223788,2605.0,2604.9,0.43216215]
["bitfinex","ETHUSD",1646567219458,9.90223788,2605.0,2604.9,1.00568563]
["bitfinex","ETHUSD",1646567220763,9.80223788,2605.0,2604.9,0.43216215]
["bitfinex","ETHUSD",1646567221668,10.67271014,2605.0,2604.9,0.43216215]
["bitfinex","ETHUSD",1646567223506,10.67156076,2605.0,2604.9,0.43216215]
["bitfinex","ETHUSD",1646567224308,9.8010885,2605.0,2604.9,0.43216215]
["bitfinex","ETHUSD",1646567225208,9.7510885,2605.0,2604.9,0.43216215]
["bitfinex","ETHUSD",1646567225807,9.7510885,2605.0,2604.9,0.21621591]
["bitfinex","ETHUSD",1646567226214,9.7510885,2605.0,2604.9,0.38216215]
["bitfinex","ETHUSD",1646567232002,9.7510885,2605.0,2603.8,1.6387]
["bitfinex","ETHUSD",1646567232003,5.0,2604.9,2603.8,1.6387]
["bitfinex","ETHUSD",1646567232203,5.0,2604.9,2603.5,3.38422869]
["bitfinex","ETHUSD",1646567232204,3.43933422,2604.8,2603.9,1.57457287]
["bitfinex","ETHUSD",1646567232404,1.94901912,2604.8,2603.6,3.5]
["bitfinex","ETHUSD",1646567232602,1.94901912,2604.8,2603.4,1.9211463]
["bitfinex","ETHUSD",1646567232603,14.73850876,2604.8,2603.7,1.57472496]
["bitfinex","ETHUSD",1646567232804,14.73850876,2604.8,2603.4,3.5]
["bitfinex","ETHUSD",1646567232805,0.3,2604.0,2603.8,1.57472496]
["bitfinex","ETHUSD",1646567233001,14.9518,2604.7,2603.4,6.02013513]
["bitfinex","ETHUSD",1646567233002,1.41368964,2604.6,2603.4,6.02013513]
["bitfinex","ETHUSD",1646567233205,11.76,2604.6,2603.5,1.57481783]
["bitfinex","ETHUSD",1646567233401,1.25704587,2604.0,2603.5,1.57481783]
["bitfinex","ETHUSD",1646567233601,0.95704587,2604.0,2603.5,1.57481783]
["bitfinex","ETHUSD",1646567234006,1.25704587,2604.0,2603.5,1.57481783]
["bitfinex","ETHUSD",1646567234254,0.95704587,2604.0,2603.5,1.57481783]
["bitfinex","ETHUSD",1646567234454,0.95704587,2604.0,2603.6,1.57481783]
["bitfinex","ETHUSD",1646567234651,0.95704587,2604.0,2603.3,0.9607527]
["bitfinex","ETHUSD",1646567234852,0.95704587,2604.0,2603.4,1.57478825]
["bitfinex","ETHUSD",1646567235052,0.39407754,2604.3,2603.4,1.57478825]
["bitfinex","ETHUSD",1646567235053,0.00987754,2604.3,2603.4,1.57478825]
["bitfinex","ETHUSD",1646567235851,1.2409,2604.4,2603.4,1.57478825]
["bitfinex","ETHUSD",1646567236052,2.19090355,2604.4,2603.7,1.17809346]
["bitfinex","ETHUSD",1646567236252,1.2507775,2604.4,2603.8,1.57478825]
["bitfinex","ETHUSD",1646567236451,0.0098775,2604.4,2603.8,1.57478825]
["bitfinex","ETHUSD",1646567237052,1.1479,2604.7,2603.8,1.57478825]
["bitfinex","ETHUSD",1646567237251,0.94529242,2604.5,2603.8,1.57478825]
["bitfinex","ETHUSD",1646567237910,0.0098774,2604.6,2603.8,1.57478825]
["bitfinex","ETHUSD",1646567238299,1.1479,2604.7,2603.8,1.57478825]
["bitfinex","ETHUSD",1646567238501,1.15777738,2604.7,2603.8,1.57478825]
["bitfinex","ETHUSD",1646567238800,1.15777738,2604.7,2603.8,2.53534705]
["bitfinex","ETHUSD",1646567239000,1.15777738,2604.7,2603.9,1.57478825]
["bitfinex","ETHUSD",1646567239606,1.1479,2604.7,2603.9,1.57478825]
["bitfinex","ETHUSD",1646567242449,1.03259227,2604.4,2604.0,1.57478825]
["bitfinex","ETHUSD",1646567242650,1.03259227,2604.4,2603.7,1.17809346]
["bitfinex","ETHUSD",1646567242948,1.03259227,2604.4,2603.8,1.57463115]
["bitfinex","ETHUSD",1646567243349,0.00987742,2604.6,2603.8,1.57463115]
["bitfinex","ETHUSD",1646567244357,1.1479,2604.7,2603.8,1.57463115]
["bitfinex","ETHUSD",1646567244358,1.1479,2604.7,2604.1,1.15458517]
["bitfinex","ETHUSD",1646567244556,0.00987736,2604.7,2604.1,1.15458517]
["bitfinex","ETHUSD",1646567245412,5.8558,2604.9,2604.1,1.15458517]
["bitfinex","ETHUSD",1646567245799,5.86567728,2604.9,2604.1,1.15458517]
["bitfinex","ETHUSD",1646567246400,2.36567728,2604.9,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567246603,9.7510885,2605.0,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567246801,9.9428885,2605.0,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567247005,9.76343505,2605.0,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567247806,9.76096575,2605.0,2604.6,1.28577741]
["bitfinex","ETHUSD",1646567248007,9.7510885,2605.0,2604.7,1.5741459]
["bitfinex","ETHUSD",1646567248206,9.75355806,2605.0,2604.7,1.5741459]
["bitfinex","ETHUSD",1646567249006,9.7510885,2605.0,2604.7,1.5741459]
["bitfinex","ETHUSD",1646567249252,9.7535581,2605.0,2604.7,1.5741459]
["bitfinex","ETHUSD",1646567250256,9.7510885,2605.0,2604.7,1.5741459]
["bitfinex","ETHUSD",1646567250456,9.7535581,2605.0,2604.7,1.5741459]
["bitfinex","ETHUSD",1646567251556,9.7510885,2605.0,2604.7,1.5741459]
["bitfinex","ETHUSD",1646567251756,9.7535581,2605.0,2604.7,1.5741459]
["bitfinex","ETHUSD",1646567252756,9.7510885,2605.0,2604.7,1.5741459]
["bitfinex","ETHUSD",1646567253002,9.7535581,2605.0,2604.7,1.57290134]
["bitfinex","ETHUSD",1646567253806,9.7510885,2605.0,2604.7,1.57290134]
["bitfinex","ETHUSD",1646567254005,9.7535581,2605.0,2604.7,1.57290134]
["bitfinex","ETHUSD",1646567254714,9.7535581,2605.0,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567255106,9.7510885,2605.0,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567255306,9.7535581,2605.0,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567256306,9.7510885,2605.0,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567256507,9.75355806,2605.0,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567257154,9.75355806,2605.0,2604.7,0.9601989]
["bitfinex","ETHUSD",1646567257557,9.7510885,2605.0,2604.7,0.9601989]
["bitfinex","ETHUSD",1646567257957,9.75355806,2605.0,2604.7,0.9601989]
["bitfinex","ETHUSD",1646567258555,9.7510885,2605.0,2604.7,0.9601989]
["bitfinex","ETHUSD",1646567258957,9.7535581,2605.0,2604.7,0.9601989]
["bitfinex","ETHUSD",1646567259963,9.7510885,2605.0,2604.7,0.9601989]
["bitfinex","ETHUSD",1646567260161,9.7535581,2605.0,2604.7,0.9601989]
["bitfinex","ETHUSD",1646567260601,9.7535581,2605.0,2604.6,1.90157741]
["bitfinex","ETHUSD",1646567260802,9.7535581,2605.0,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567261002,9.7510885,2605.0,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567261402,9.75355806,2605.0,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567261602,9.75355806,2605.0,2604.7,0.9602049]
["bitfinex","ETHUSD",1646567262203,9.7510885,2605.0,2604.7,0.9602049]
["bitfinex","ETHUSD",1646567262606,9.75331077,2605.0,2604.7,0.9602049]
["bitfinex","ETHUSD",1646567263504,9.7510885,2605.0,2604.7,0.9602049]
["bitfinex","ETHUSD",1646567263704,9.75331077,2605.0,2604.6,1.90157741]
["bitfinex","ETHUSD",1646567263905,9.75331077,2605.0,2604.6,0.90157741]
["bitfinex","ETHUSD",1646567264757,9.7510885,2605.0,2604.7,0.9601944]
["bitfinex","ETHUSD",1646567264959,9.75331073,2605.0,2604.7,0.9601944]
["bitfinex","ETHUSD",1646567265159,9.75331073,2605.0,2604.7,1.9203544]
["bitfinex","ETHUSD",1646567265963,9.7510885,2605.0,2604.7,1.9203544]
["bitfinex","ETHUSD",1646567266160,9.7535581,2605.0,2604.7,0.9601944]
["bitfinex","ETHUSD",1646567266662,9.7535581,2605.0,2604.8,3.5]
["bitfinex","ETHUSD",1646567266860,9.7535581,2605.0,2604.8,4.5]
["bitfinex","ETHUSD",1646567267060,9.7510885,2605.0,2604.9,3.5]
["bitfinex","ETHUSD",1646567267261,9.7510885,2605.0,2604.9,4.5]
["bitfinex","ETHUSD",1646567267460,9.7510885,2605.0,2604.9,1.0]
["bitfinex","ETHUSD",1646567267461,9.75355814,2605.0,2604.9,1.0]
["bitfinex","ETHUSD",1646567267917,9.75355814,2605.0,2604.8,1.9201358]
["bitfinex","ETHUSD",1646567268310,9.7510885,2605.0,2604.8,1.9201358]
["bitfinex","ETHUSD",1646567269813,9.75355814,2605.0,2604.8,1.9201358]
["bitfinex","ETHUSD",1646567270413,9.75355814,2605.0,2604.9,3.5]
["bitfinex","ETHUSD",1646567270616,8.07224659,2605.0,2604.9,4.5]
["bitfinex","ETHUSD",1646567271213,8.07471623,2605.0,2604.9,4.5]
["bitfinex","ETHUSD",1646567271854,8.07224659,2605.0,2604.9,4.5]
["bitfinex","ETHUSD",1646567273155,8.07224659,2605.0,2604.9,6.07390935]
["bitfinex","ETHUSD",1646567274156,8.07224659,2605.0,2604.9,2.57390935]
["bitfinex","ETHUSD",1646567274359,8.07224659,2605.0,2604.9,1.57390935]
["bitfinex","ETHUSD",1646567274557,8.07224659,2605.0,2604.9,2.57390935]
["bitfinex","ETHUSD",1646567274558,7.50021342,2605.0,2604.9,2.57390935]
["bitfinex","ETHUSD",1646567274756,7.50021342,2605.0,2604.9,1.57390935]
["bitfinex","ETHUSD",1646567276308,7.50021342,2605.0,2604.8,2.9201358]
["bitfinex","ETHUSD",1646567276508,7.50021342,2605.0,2604.8,1.9201358]
["bitfinex","ETHUSD",1646567276708,7.50021342,2605.0,2604.8,2.9201358]
["bitfinex","ETHUSD",1646567276909,7.50268306,2605.0,2604.8,1.9201358]
["bitfinex","ETHUSD",1646567277109,7.50268306,2605.0,2604.8,2.9201358]
["bitfinex","ETHUSD",1646567277310,7.50268306,2605.0,2604.8,1.9201358]
["bitfinex","ETHUSD",1646567277509,7.50268306,2605.0,2604.8,2.9201358]
["bitfinex","ETHUSD",1646567277709,7.50268306,2605.0,2604.8,1.9201358]
["bitfinex","ETHUSD",1646567278014,7.50021342,2605.0,2604.8,2.9201358]
["bitfinex","ETHUSD",1646567278209,7.50268306,2605.0,2604.8,1.9201358]
["bitfinex","ETHUSD",1646567278408,7.50268306,2605.0,2604.8,2.9201358]
["bitfinex","ETHUSD",1646567279010,7.50021342,2605.0,2604.8,2.9201358]
["bitfinex","ETHUSD",1646567279252,7.50268306,2605.0,2604.9,1.57396474]
["bitfinex","ETHUSD",1646567280358,7.50021342,2605.0,2604.9,1.57396474]
["bitfinex","ETHUSD",1646567284213,7.50021342,2605.0,2604.9,1.79159735]
["bitfinex","ETHUSD",1646567284418,7.50021342,2605.0,2604.9,5.29159735]
["bitfinex","ETHUSD",1646567284814,7.50021342,2605.0,2604.9,6.29159735]
["bitfinex","ETHUSD",1646567286652,6.91677165,2605.0,2604.9,2.79159735]
["bitfinex","ETHUSD",1646567286853,6.91677165,2605.0,2604.9,5.29159735]
["bitfinex","ETHUSD",1646567287053,0.93990789,2606.1,2605.2,0.21763261]
["bitfinex","ETHUSD",1646567287252,1.1767,2606.4,2605.5,0.21763261]
["bitfinex","ETHUSD",1646567287457,1.1767,2606.4,2605.7,0.21763261]
["bitfinex","ETHUSD",1646567287458,0.1918,2606.3,2605.7,0.21763261]
["bitfinex","ETHUSD",1646567287652,0.1918,2606.3,2605.7,4.92413261]
["bitfinex","ETHUSD",1646567287853,0.1918,2606.3,2605.7,2.42413261]
["bitfinex","ETHUSD",1646567288052,0.1918,2606.3,2606.0,0.21763261]
["bitfinex","ETHUSD",1646567288355,0.1918,2606.3,2605.7,2.2065]
["bitfinex","ETHUSD",1646567288356,0.93939597,2606.4,2606.1,0.21763261]
["bitfinex","ETHUSD",1646567288552,0.93939597,2606.4,2605.8,0.21763261]
["bitfinex","ETHUSD",1646567288953,0.93939597,2606.2,2605.8,0.21763261]
["bitfinex","ETHUSD",1646567289154,3.45,2606.3,2605.8,0.21763261]
["bitfinex","ETHUSD",1646567289155,4.43939597,2606.1,2605.8,0.21763261]
["bitfinex","ETHUSD",1646567289556,0.93939597,2606.0,2605.4,0.21763261]
["bitfinex","ETHUSD",1646567289756,3.5,2605.9,2605.4,0.21763261]
["bitfinex","ETHUSD",1646567290602,4.43939597,2605.9,2605.3,0.21763261]
["bitfinex","ETHUSD",1646567291200,0.93939597,2605.9,2605.3,0.21763261]
["bitfinex","ETHUSD",1646567291403,0.00252661,2605.7,2605.3,0.21763261]
["bitfinex","ETHUSD",1646567292408,0.00251953,2605.9,2605.3,0.21763261]
["bitfinex","ETHUSD",1646567292707,0.00252663,2605.6,2605.3,0.21763261]
["bitfinex","ETHUSD",1646567293609,4.62775917,2606.1,2605.2,0.21763261]
["bitfinex","ETHUSD",1646567293807,0.00252663,2605.6,2605.4,0.21763261]
["bitfinex","ETHUSD",1646567294659,0.00252663,2605.6,2605.2,1.18092953]
["bitfinex","ETHUSD",1646567294859,0.00251953,2606.0,2605.2,1.18092953]
["bitfinex","ETHUSD",1646567295259,0.00251953,2606.0,2605.4,0.21763261]
["bitfinex","ETHUSD",1646567295260,0.00249033,2605.6,2605.4,0.21763261]
["bitfinex","ETHUSD",1646567295660,0.00249033,2605.6,2605.3,0.21763261]
["bitfinex","ETHUSD",1646567295859,0.00251953,2606.0,2605.5,0.21763261]
["bitfinex","ETHUSD",1646567296060,4.62523964,2606.1,2605.5,0.21763261]
["bitfinex","ETHUSD",1646567296263,0.00249033,2605.6,2605.5,0.21763261]
["bitfinex","ETHUSD",1646567296863,0.00249033,2605.6,2605.5,1.79134413]
["bitfinex","ETHUSD",1646567297263,0.00251953,2606.1,2606.0,0.21763261]
["bitfinex","ETHUSD",1646567297466,0.00995943,2606.2,2606.1,0.21763261]
["bitfinex","ETHUSD",1646567298313,0.00251953,2606.5,2606.1,0.21763261]
["bitfinex","ETHUSD",1646567298513,3.87740087,2606.6,2606.3,0.21763261]
["bitfinex","ETHUSD",1646567298716,3.87740087,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567299918,3.87985929,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567300720,3.87740087,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567301023,3.87985929,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567302060,3.87740087,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567302260,3.87986627,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567303260,3.87740087,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567303461,3.87986994,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567304364,3.87740087,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567304570,3.87986994,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567305605,3.87740087,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567305807,3.87986772,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567306718,0.00246685,2606.6,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567307012,0.00251953,2607.0,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567307214,2.43931953,2607.1,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567307417,0.8797874,2607.0,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567308312,0.00221283,2606.8,2606.4,0.21763261]
["bitfinex","ETHUSD",1646567308711,0.00221283,2606.8,2606.3,0.21763261]
["bitfinex","ETHUSD",1646567309150,0.88230693,2607.0,2606.3,0.21763261]
["bitfinex","ETHUSD",1646567309357,0.0025376,2606.7,2606.3,0.21763261]
["bitfinex","ETHUSD",1646567310353,0.00251953,2606.9,2606.3,0.21763261]
["bitfinex","ETHUSD",1646567310554,0.00253761,2606.6,2606.3,0.21763261]
["bitfinex","ETHUSD",1646567310953,0.00253761,2606.6,2606.3,0.21672619]
["bitfinex","ETHUSD",1646567311559,0.00251953,2606.9,2606.3,0.21672619]
["bitfinex","ETHUSD",1646567311760,0.00253761,2606.6,2606.5,0.21672619]
["bitfinex","ETHUSD",1646567312761,0.00251953,2607.1,2606.5,0.21672619]
["bitfinex","ETHUSD",1646567313005,0.0025376,2606.7,2606.5,0.21672619]
["bitfinex","ETHUSD",1646567314011,2.30006639,2607.2,2606.5,0.21672619]
["bitfinex","ETHUSD",1646567314211,2.16275283,2607.2,2606.5,0.21672619]
["bitfinex","ETHUSD",1646567317457,0.9442789,2606.8,2606.5,0.21672619]
["bitfinex","ETHUSD",1646567317657,0.9442789,2606.8,2606.3,0.21672619]
["bitfinex","ETHUSD",1646567318658,0.9442789,2606.8,2606.1,0.21672619]
["bitfinex","ETHUSD",1646567318858,0.94679843,2606.8,2606.1,0.21672619]
["bitfinex","ETHUSD",1646567319662,0.94679843,2606.8,2606.0,0.21672619]
["bitfinex","ETHUSD",1646567319868,3.5,2606.7,2606.0,0.21672619]
["bitfinex","ETHUSD",1646567320706,1.00570669,2606.1,2605.5,0.21672619]
["bitfinex","ETHUSD",1646567320903,4.46263953,2606.6,2605.5,0.21672619]
["bitfinex","ETHUSD",1646567321104,3.50251953,2606.6,2605.5,0.21672619]
["bitfinex","ETHUSD",1646567321506,3.50251953,2606.6,2606.2,0.0011441]
["bitfinex","ETHUSD",1646567321702,3.50251953,2606.8,2606.2,0.0011441]
["bitfinex","ETHUSD",1646567321903,1.16666808,2606.5,2606.2,0.0011441]
["bitfinex","ETHUSD",1646567322310,1.16666808,2606.5,2605.9,0.21672619]
["bitfinex","ETHUSD",1646567322709,1.16666808,2606.5,2606.2,0.0011441]
["bitfinex","ETHUSD",1646567323108,3.50251953,2606.8,2606.2,0.0011441]
["bitfinex","ETHUSD",1646567323509,0.00251953,2606.8,2606.1,0.21672619]
["bitfinex","ETHUSD",1646567323909,4.50251953,2607.0,2606.2,0.00114409]
["bitfinex","ETHUSD",1646567324357,0.947323,2606.9,2606.2,0.00114409]
["bitfinex","ETHUSD",1646567324557,3.5,2606.8,2606.3,0.21672619]
["bitfinex","ETHUSD",1646567324757,0.947323,2606.9,2606.3,0.21672619]
["bitfinex","ETHUSD",1646567325560,0.947323,2606.9,2606.2,0.00114409]
["bitfinex","ETHUSD",1646567326061,0.947323,2606.9,2606.1,0.21672619]
["bitfinex","ETHUSD",1646567326261,0.947323,2606.9,2606.2,0.00101824]
["bitfinex","ETHUSD",1646567327260,0.947323,2606.9,2606.1,0.21672619]
["bitfinex","ETHUSD",1646567327462,0.947323,2606.9,2606.2,0.00101824]
["bitfinex","ETHUSD",1646567327666,1.00251953,2607.0,2606.3,0.21672619]
["bitfinex","ETHUSD",1646567327919,1.0,2607.0,2606.3,0.21672619]
["bitfinex","ETHUSD",1646567328910,1.0,2607.0,2606.6,0.21672619]
["bitfinex","ETHUSD",1646567329913,0.0049881,2607.2,2606.6,0.21672619]
["bitfinex","ETHUSD",1646567330126,0.00246857,2607.2,2606.6,0.21672619]
["bitfinex","ETHUSD",1646567330716,0.00525093,2607.3,2606.6,0.21672619]
["bitfinex","ETHUSD",1646567330917,3.50525093,2607.3,2606.5,0.21672619]
["bitfinex","ETHUSD",1646567331119,0.00246866,2607.2,2606.5,0.21672619]
["bitfinex","ETHUSD",1646567331967,0.00525093,2607.3,2606.5,0.21672619]
["bitfinex","ETHUSD",1646567332363,0.00246861,2607.2,2606.5,0.21672619]
["bitfinex","ETHUSD",1646567333169,1.22504637,2607.1,2606.5,0.21672619]
["bitfinex","ETHUSD",1646567333971,1.22504637,2607.1,2606.4,0.21672619]
["bitfinex","ETHUSD",1646567335072,1.22504637,2607.1,2606.3,0.21672619]
["bitfinex","ETHUSD",1646567335272,0.00251953,2607.0,2606.3,0.21672619]
["bitfinex","ETHUSD",1646567335511,1.2275659,2607.1,2606.3,0.21672619]
["bitfinex","ETHUSD",1646567336106,1.2275659,2607.1,2606.4,0.21672619]
["bitfinex","ETHUSD",1646567336306,0.00247545,2607.2,2606.4,0.21672619]
["bitfinex","ETHUSD",1646567336707,0.00525093,2607.3,2606.4,0.21672619]
["bitfinex","ETHUSD",1646567336909,0.00525093,2607.3,2606.3,0.21672619]
["bitfinex","ETHUSD",1646567337106,0.00247397,2607.2,2606.7,0.21672619]
["bitfinex","ETHUSD",1646567337308,0.00247397,2607.2,2606.7,1.27950497]
["bitfinex","ETHUSD",1646567337909,0.00525093,2607.3,2606.7,1.2783075]
["bitfinex","ETHUSD",1646567338308,0.0024741,2607.2,2606.7,1.2783075]
["bitfinex","ETHUSD",1646567339156,0.00525093,2607.3,2606.7,1.2783075]
["bitfinex","ETHUSD",1646567339559,0.0024741,2607.2,2606.7,1.2783075]
["bitfinex","ETHUSD",1646567340062,0.0024741,2607.2,2606.8,1.57295272]
["bitfinex","ETHUSD",1646567340265,0.0024741,2607.2,2606.9,0.22236577]
["bitfinex","ETHUSD",1646567340462,0.0027314,2607.3,2607.2,0.00607984]
["bitfinex","ETHUSD",1646567340666,0.00251953,2608.0,2607.2,0.22160856]
["bitfinex","ETHUSD",1646567340862,1.20462272,2607.6,2607.2,1.79456128]
["bitfinex","ETHUSD",1646567341266,1.20462272,2607.6,2607.4,0.21552872]
["bitfinex","ETHUSD",1646567341662,1.20462272,2607.6,2607.2,0.00607984]
["bitfinex","ETHUSD",1646567341865,0.00220556,2607.5,2607.2,0.00607984]
["bitfinex","ETHUSD",1646567342919,1.20462272,2607.6,2607.2,0.00607984]
["bitfinex","ETHUSD",1646567343109,0.00220556,2607.5,2607.2,0.00607984]
["bitfinex","ETHUSD",1646567343907,1.20462272,2607.6,2607.2,0.00607984]
["bitfinex","ETHUSD",1646567344314,0.00254793,2607.5,2607.2,0.00607984]
["bitfinex","ETHUSD",1646567345113,3.5,2607.5,2607.2,0.00607984]
["bitfinex","ETHUSD",1646567345314,1.20462272,2607.6,2607.2,0.00607984]
["bitfinex","ETHUSD",1646567345513,0.00254793,2607.5,2607.2,0.00607984]
["bitfinex","ETHUSD",1646567345713,0.00254793,2607.5,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567346313,1.20714225,2607.6,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567346513,1.08987826,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567347962,1.09234729,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567348762,1.08987826,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567348962,1.09207261,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567349966,1.08987826,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567350165,1.09207261,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567351212,1.08987826,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567351408,1.09242614,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567352410,1.08987826,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567352610,1.09242614,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567353712,1.08987826,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567353909,1.09242614,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567354365,1.09242614,2607.2,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567354565,1.09494567,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567354764,1.08987826,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567355164,1.09242606,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567355364,1.09242606,2607.2,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567355565,1.09494559,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567355764,1.09242606,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567355965,1.08987826,2607.2,2606.8,0.17844561]
["bitfinex","ETHUSD",1646567356369,1.09242614,2607.2,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567356566,1.09494567,2607.2,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567356766,1.09242614,2607.2,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567357168,3.5,2607.1,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567357368,1.09239779,2607.2,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567357570,1.11817393,2606.8,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567357770,0.00251953,2607.1,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567358008,0.0025478,2607.2,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567358214,0.0025478,2607.2,2606.5,0.17844561]
["bitfinex","ETHUSD",1646567358412,0.0025478,2607.2,2606.4,0.9596521]
["bitfinex","ETHUSD",1646567358413,1.24181953,2607.3,2606.7,0.17844561]
["bitfinex","ETHUSD",1646567358612,0.0025478,2607.2,2606.7,0.17844561]
["bitfinex","ETHUSD",1646567358813,0.95438302,2606.8,2606.7,0.17844561]
["bitfinex","ETHUSD",1646567359213,0.95438302,2606.8,2606.5,0.17844561]
["bitfinex","ETHUSD",1646567359414,0.95438302,2606.8,2606.7,0.17844561]
["bitfinex","ETHUSD",1646567360214,0.95438302,2606.8,2606.4,0.17844561]
["bitfinex","ETHUSD",1646567361314,0.95438302,2606.8,2606.2,5.22743101]
["bitfinex","ETHUSD",1646567361315,0.95438302,2606.8,2606.3,0.17844561]
["bitfinex","ETHUSD",1646567362573,0.95438302,2606.8,2606.5,0.17844561]
["bitfinex","ETHUSD",1646567362766,0.95438302,2606.8,2606.3,0.17844561]
["bitfinex","ETHUSD",1646567362966,0.95438302,2606.8,2606.5,0.17844561]
["bitfinex","ETHUSD",1646567363168,0.00251953,2607.1,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567363367,0.00251953,2607.2,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567363567,3.50247671,2607.2,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567364171,0.98508585,2606.9,2606.6,0.17844561]
["bitfinex","ETHUSD",1646567367420,0.98508585,2606.9,2606.6,0.17750339]
["bitfinex","ETHUSD",1646567368021,3.5,2606.8,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567368421,0.98508585,2606.9,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567368922,1.17814115,2606.5,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567369170,1.17814115,2606.5,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567370173,1.17814115,2606.5,2606.0,0.17750339]
["bitfinex","ETHUSD",1646567370373,1.17814115,2606.5,2606.2,0.17750339]
["bitfinex","ETHUSD",1646567370575,1.17814115,2606.5,2606.2,0.17867988]
["bitfinex","ETHUSD",1646567371178,1.17814115,2606.5,2606.2,0.00117649]
["bitfinex","ETHUSD",1646567371476,1.17814115,2606.5,2606.2,0.17867988]
["bitfinex","ETHUSD",1646567371675,1.17814115,2606.5,2606.2,0.17750339]
["bitfinex","ETHUSD",1646567371880,1.17814115,2606.5,2606.2,0.17867988]
["bitfinex","ETHUSD",1646567372077,0.00251953,2606.8,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567372277,1.1895,2606.9,2606.2,0.17867988]
["bitfinex","ETHUSD",1646567372478,3.5,2606.8,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567372930,3.5,2607.0,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567373328,3.5,2607.0,2606.2,0.17867988]
["bitfinex","ETHUSD",1646567373528,0.95951823,2606.5,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567374329,0.95951823,2606.5,2606.2,0.17867988]
["bitfinex","ETHUSD",1646567374535,0.95951823,2606.5,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567375227,0.00251953,2606.9,2606.2,0.17750339]
["bitfinex","ETHUSD",1646567375429,0.00251953,2606.9,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567375629,3.4381,2607.1,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567376329,1.1574116,2606.6,2606.2,0.17750339]
["bitfinex","ETHUSD",1646567376764,1.1574116,2606.6,2606.2,0.17867988]
["bitfinex","ETHUSD",1646567377364,1.1574116,2606.6,2606.2,0.00117649]
["bitfinex","ETHUSD",1646567377565,1.1574116,2606.6,2606.0,1.1474]
["bitfinex","ETHUSD",1646567377566,1.1574116,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567378472,1.1574116,2606.6,2606.2,0.00117649]
["bitfinex","ETHUSD",1646567378771,1.1574116,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567379371,1.1574116,2606.6,2606.2,0.00104707]
["bitfinex","ETHUSD",1646567379571,1.1574116,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567380426,1.1574116,2606.6,2606.2,0.00104707]
["bitfinex","ETHUSD",1646567380620,1.1574116,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567380819,0.00251953,2607.0,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567381022,3.44061953,2607.1,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567381222,3.4381,2607.1,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567381822,1.21031518,2606.7,2606.4,0.17750339]
["bitfinex","ETHUSD",1646567382022,1.21031518,2606.7,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567382224,1.21031518,2606.7,2606.5,0.17750339]
["bitfinex","ETHUSD",1646567382723,0.00251953,2607.0,2606.5,0.17750339]
["bitfinex","ETHUSD",1646567382924,3.4381,2607.1,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567383123,0.00251953,2607.0,2606.6,0.17750339]
["bitfinex","ETHUSD",1646567383323,0.00251953,2607.1,2606.6,0.17750339]
["bitfinex","ETHUSD",1646567383524,0.0049964,2607.2,2606.6,0.17750339]
["bitfinex","ETHUSD",1646567383725,1.18286352,2607.1,2606.6,0.17750339]
["bitfinex","ETHUSD",1646567384370,1.13233315,2607.1,2606.6,0.17750339]
["bitfinex","ETHUSD",1646567384570,0.00247713,2607.2,2606.6,3.67750339]
["bitfinex","ETHUSD",1646567384771,3.64400769,2607.3,2606.8,0.17750339]
["bitfinex","ETHUSD",1646567384970,3.64148816,2607.3,2607.0,0.17750339]
["bitfinex","ETHUSD",1646567385173,0.00247717,2607.2,2606.7,3.67750339]
["bitfinex","ETHUSD",1646567385369,0.00247717,2607.2,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567385576,0.00247717,2607.2,2606.9,1.37915296]
["bitfinex","ETHUSD",1646567385771,0.00247717,2607.2,2607.1,0.17750339]
["bitfinex","ETHUSD",1646567385971,3.64148816,2607.3,2607.1,0.17750339]
["bitfinex","ETHUSD",1646567386173,3.64148816,2607.3,2607.0,0.17750339]
["bitfinex","ETHUSD",1646567386372,0.00248354,2607.2,2607.0,0.17750339]
["bitfinex","ETHUSD",1646567387173,3.64148816,2607.3,2607.0,0.17750339]
["bitfinex","ETHUSD",1646567387574,0.00248358,2607.2,2607.0,0.17750339]
["bitfinex","ETHUSD",1646567388434,3.64148816,2607.3,2607.0,0.17750339]
["bitfinex","ETHUSD",1646567388837,0.00248358,2607.2,2607.0,0.17750339]
["bitfinex","ETHUSD",1646567389236,0.00248358,2607.2,2607.1,0.17750339]
["bitfinex","ETHUSD",1646567389437,3.54397174,2607.3,2607.1,1.25697422]
["bitfinex","ETHUSD",1646567389837,3.54645392,2607.3,2607.1,1.25697422]
["bitfinex","ETHUSD",1646567390237,3.54645392,2607.3,2607.1,0.17750339]
["bitfinex","ETHUSD",1646567390640,3.54645392,2607.3,2607.0,0.17750339]
["bitfinex","ETHUSD",1646567390837,3.54397174,2607.3,2607.0,0.17750339]
["bitfinex","ETHUSD",1646567391037,3.54616617,2607.3,2607.0,0.17750339]
["bitfinex","ETHUSD",1646567391438,0.00219443,2607.3,2607.0,0.17750339]
["bitfinex","ETHUSD",1646567391667,0.00219443,2607.3,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567392068,1.01655109,2607.4,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567392267,0.00219435,2607.3,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567392470,0.00219435,2607.3,2606.8,0.17750339]
["bitfinex","ETHUSD",1646567393271,1.01655109,2607.4,2606.8,0.17750339]
["bitfinex","ETHUSD",1646567393471,0.0025471,2607.3,2606.8,0.17750339]
["bitfinex","ETHUSD",1646567394272,0.0025471,2607.3,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567394473,0.00251953,2607.6,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567394773,0.0025471,2607.3,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567395622,1.01207295,2607.5,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567395817,1.00955342,2607.5,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567396018,0.00254715,2607.3,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567396818,1.01207295,2607.5,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567397018,1.00955342,2607.5,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567397218,0.00254715,2607.3,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567397419,0.96210057,2607.5,2606.9,0.17750339]
["bitfinex","ETHUSD",1646567399273,0.96210057,2607.5,2606.8,0.17750339]
["bitfinex","ETHUSD",1646567401878,0.00254709,2607.4,2606.8,0.17750339]
["bitfinex","ETHUSD",1646567402076,0.91464766,2607.5,2606.8,0.17750339]
["bitfinex","ETHUSD",1646567402929,0.91464766,2607.5,2606.7,0.17750339]
["bitfinex","ETHUSD",1646567402930,3.67325247,2607.4,2606.7,0.17750339]
["bitfinex","ETHUSD",1646567403119,1.21435716,2607.1,2606.7,0.17750339]
["bitfinex","ETHUSD",1646567403921,1.21435716,2607.1,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567404124,1.21435716,2607.1,2606.5,0.17750339]
["bitfinex","ETHUSD",1646567404823,1.21435716,2607.1,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567405023,1.21435716,2607.1,2606.5,0.17750339]
["bitfinex","ETHUSD",1646567405725,3.83309182,2607.0,2606.5,0.17750339]
["bitfinex","ETHUSD",1646567405923,3.83309182,2607.0,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567406324,0.9070072,2606.7,2606.5,0.17750339]
["bitfinex","ETHUSD",1646567406526,3.62779447,2606.6,2606.5,0.17750339]
["bitfinex","ETHUSD",1646567406771,3.62779447,2606.6,2606.5,0.1786987]
["bitfinex","ETHUSD",1646567406974,3.62779447,2606.6,2606.5,0.00119531]
["bitfinex","ETHUSD",1646567407673,3.62779447,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567407873,3.62779447,2606.6,2606.5,0.17750339]
["bitfinex","ETHUSD",1646567408074,3.62779447,2606.6,2606.4,0.00119535]
["bitfinex","ETHUSD",1646567408875,3.62779447,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567409076,3.62779447,2606.6,2606.4,0.00119538]
["bitfinex","ETHUSD",1646567410075,3.62779447,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567410277,3.62779447,2606.6,2606.4,0.00119538]
["bitfinex","ETHUSD",1646567411429,3.62779447,2606.6,2606.4,0.00107584]
["bitfinex","ETHUSD",1646567411826,4.4999182,2606.6,2606.4,0.00107584]
["bitfinex","ETHUSD",1646567412426,4.4999182,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567412833,4.4999182,2606.6,2606.4,0.00107584]
["bitfinex","ETHUSD",1646567413231,3.62779447,2606.6,2606.4,0.00107584]
["bitfinex","ETHUSD",1646567413631,3.62779447,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567413833,3.62779447,2606.6,2606.4,0.00107584]
["bitfinex","ETHUSD",1646567414979,3.62779447,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567415179,3.62779447,2606.6,2606.4,0.000956]
["bitfinex","ETHUSD",1646567416180,3.62779447,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567416379,3.62779447,2606.6,2606.4,0.000956]
["bitfinex","ETHUSD",1646567417183,3.62779447,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567417582,3.62779447,2606.6,2606.4,0.000956]
["bitfinex","ETHUSD",1646567418419,3.62779447,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567418820,3.62779447,2606.6,2606.4,0.00098028]
["bitfinex","ETHUSD",1646567419624,3.62779447,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567420024,3.62779447,2606.6,2606.4,0.00098028]
["bitfinex","ETHUSD",1646567420825,3.62779447,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567421224,3.62779447,2606.6,2606.4,0.00098028]
["bitfinex","ETHUSD",1646567422073,3.62779447,2606.6,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567422269,3.62779447,2606.6,2606.4,0.00097481]
["bitfinex","ETHUSD",1646567422671,0.0004887,2606.4,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567423276,0.0004887,2606.4,2606.3,1.75067698]
["bitfinex","ETHUSD",1646567423875,0.0004887,2606.4,2606.3,1.75066636]
["bitfinex","ETHUSD",1646567425078,0.0004887,2606.4,2606.3,0.17750339]
["bitfinex","ETHUSD",1646567426421,0.0004887,2606.4,2606.3,1.75064401]
["bitfinex","ETHUSD",1646567428027,0.0004887,2606.4,2606.3,5.25064401]
["bitfinex","ETHUSD",1646567428230,0.0004887,2606.4,2606.3,6.25064401]
["bitfinex","ETHUSD",1646567428627,0.0004887,2606.4,2606.3,8.76834014]
["bitfinex","ETHUSD",1646567429274,0.0004887,2606.4,2606.3,5.26834014]
["bitfinex","ETHUSD",1646567429672,0.0004887,2606.4,2606.3,8.76834014]
["bitfinex","ETHUSD",1646567429876,0.0004887,2606.4,2606.3,6.25064401]
["bitfinex","ETHUSD",1646567430677,0.0004887,2606.4,2606.3,7.52544968]
["bitfinex","ETHUSD",1646567431074,0.00251076,2607.3,2606.8,0.17750339]
["bitfinex","ETHUSD",1646567431274,0.00251076,2607.3,2606.9,1.75064401]
["bitfinex","ETHUSD",1646567431474,0.00251076,2607.3,2607.1,0.17750339]
["bitfinex","ETHUSD",1646567431677,1.38217729,2607.8,2607.2,1.75064401]
["bitfinex","ETHUSD",1646567431875,0.00251139,2607.3,2607.1,0.17750339]
["bitfinex","ETHUSD",1646567432074,0.00251139,2607.3,2607.2,1.75016069]
["bitfinex","ETHUSD",1646567432933,3.64567438,2607.7,2607.1,0.17750339]
["bitfinex","ETHUSD",1646567433126,0.00251145,2607.4,2607.3,0.17750339]
["bitfinex","ETHUSD",1646567433925,0.00251145,2607.4,2607.2,0.17750339]
["bitfinex","ETHUSD",1646567434130,3.64315485,2607.7,2607.4,0.17750339]
["bitfinex","ETHUSD",1646567434131,3.64567438,2607.7,2607.4,0.17750339]
["bitfinex","ETHUSD",1646567434326,3.64567438,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567434327,3.64315485,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567435726,3.64562959,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567436526,3.64315485,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567436770,3.64562959,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567437777,3.64315485,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567437972,3.64556433,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567438973,3.64315485,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567439174,3.64556433,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567440177,3.64315485,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567441523,3.64563219,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567442524,3.64315485,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567442726,3.64563219,2607.7,2607.5,0.17750339]
["bitfinex","ETHUSD",1646567443129,3.64563219,2607.7,2607.4,0.17750339]
["bitfinex","ETHUSD",1646567443730,3.64315485,2607.7,2607.4,0.17750339]
["bitfinex","ETHUSD",1646567444171,3.6456322,2607.7,2607.4,0.17750339]
["bitfinex","ETHUSD",1646567444875,3.6456322,2607.7,2607.4,1.13668829]
["bitfinex","ETHUSD",1646567444876,3.64315485,2607.7,2607.4,1.13668829]
["bitfinex","ETHUSD",1646567445275,3.64563262,2607.7,2607.4,1.13668829]
["bitfinex","ETHUSD",1646567445478,3.64563262,2607.7,2607.4,0.17750339]
["bitfinex","ETHUSD",1646567446280,3.64315485,2607.7,2607.4,0.17750339]
["bitfinex","ETHUSD",1646567446479,4.69799898,2607.7,2607.4,0.17750339]
["bitfinex","ETHUSD",1646567446677,4.69799898,2607.7,2606.8,5.67429561]
["bitfinex","ETHUSD",1646567446678,4.69799898,2607.7,2607.1,0.17750339]
["bitfinex","ETHUSD",1646567446878,4.70051851,2607.7,2607.1,0.17750339]
["bitfinex","ETHUSD",1646567447078,4.69799898,2607.7,2607.1,0.17750339]
["bitfinex","ETHUSD",1646567447281,4.69552121,2607.7,2607.1,0.17750339]
["bitfinex","ETHUSD",1646567447477,3.64315485,2607.7,2607.1,0.17750339]
["bitfinex","ETHUSD",1646567447677,0.00247778,2607.5,2607.0,0.17750339]
["bitfinex","ETHUSD",1646567448522,3.64567438,2607.7,2607.3,0.17750339]
["bitfinex","ETHUSD",1646567448723,0.00247771,2607.4,2607.3,0.17750339]
["bitfinex","ETHUSD",1646567448923,0.00247771,2607.4,2607.2,0.17750339]
["bitfinex","ETHUSD",1646567449829,3.64567438,2607.7,2607.2,0.17750339]
["bitfinex","ETHUSD",1646567450029,0.00245847,2607.4,2607.2,0.17750339]
["bitfinex","ETHUSD",1646567451029,3.64567438,2607.7,2607.2,0.17750339]
["bitfinex","ETHUSD",1646567451231,0.00245847,2607.4,2607.2,0.17750339]
["bitfinex","ETHUSD",1646567452073,3.64315485,2607.7,2607.2,0.17750339]
["bitfinex","ETHUSD",1646567452475,0.00245849,2607.4,2607.2,0.17750339]
["bitfinex","ETHUSD",1646567453281,3.64315485,2607.7,2607.2,0.1759656]
["bitfinex","ETHUSD",1646567453675,0.00247772,2607.4,2607.2,0.1759656]
["bitfinex","ETHUSD",1646567454479,3.64315485,2607.7,2607.2,0.1759656]
["bitfinex","ETHUSD",1646567454879,0.00247772,2607.4,2607.2,0.1759656]
["bitfinex","ETHUSD",1646567455282,0.00247772,2607.4,2607.1,0.1759656]
["bitfinex","ETHUSD",1646567455723,0.94634163,2607.6,2607.1,0.1759656]
["bitfinex","ETHUSD",1646567455929,0.00247772,2607.4,2607.1,0.1759656]
["bitfinex","ETHUSD",1646567456324,0.00247772,2607.4,2607.1,3.6759656]
["bitfinex","ETHUSD",1646567456524,0.00247772,2607.4,2607.2,0.1759656]
["bitfinex","ETHUSD",1646567457025,3.64414883,2608.0,2607.2,0.1759656]
["bitfinex","ETHUSD",1646567457026,3.63424022,2608.0,2607.2,0.1759656]
["bitfinex","ETHUSD",1646567457226,0.00247772,2607.4,2607.2,0.1759656]
["bitfinex","ETHUSD",1646567458029,0.00247772,2607.4,2607.3,1.14565674]
["bitfinex","ETHUSD",1646567458230,3.63424022,2608.0,2607.4,0.18213468]
["bitfinex","ETHUSD",1646567458436,3.64162947,2608.0,2607.4,1.14134468]
["bitfinex","ETHUSD",1646567459380,3.63172069,2608.0,2607.4,1.14134468]
["bitfinex","ETHUSD",1646567459582,0.00247767,2607.8,2607.4,1.14134468]
["bitfinex","ETHUSD",1646567460179,0.00247767,2607.8,2607.5,0.1759656]
["bitfinex","ETHUSD",1646567460580,3.63172069,2608.0,2607.5,0.1759656]
["bitfinex","ETHUSD",1646567460781,0.00247769,2607.7,2607.5,0.1759656]
["bitfinex","ETHUSD",1646567461782,3.63424022,2608.0,2607.5,0.1759656]
["bitfinex","ETHUSD",1646567461984,0.00247769,2607.7,2607.5,0.1759656]
["bitfinex","ETHUSD",1646567462483,0.00247769,2607.7,2607.4,0.18213468]
["bitfinex","ETHUSD",1646567463023,1.22502762,2607.8,2607.4,0.18213468]
["bitfinex","ETHUSD",1646567463227,0.00247769,2607.7,2607.4,0.18213468]
["bitfinex","ETHUSD",1646567463426,0.00247769,2607.7,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567463427,3.0936547,2607.7,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567463634,0.00247769,2607.7,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567464227,4.87267234,2607.8,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567464427,3.61416572,2607.6,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567465628,3.61635141,2607.6,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567466433,3.61416572,2607.6,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567466872,3.61670839,2607.6,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567467675,3.61416572,2607.6,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567468076,3.61670839,2607.6,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567468881,3.61416572,2607.6,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567469281,3.61670839,2607.6,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567470079,3.61416572,2607.6,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567470279,3.61416572,2607.6,2607.4,0.18213468]
["bitfinex","ETHUSD",1646567470524,3.61670839,2607.6,2607.4,0.18213468]
["bitfinex","ETHUSD",1646567471328,3.61416572,2607.6,2607.4,0.18213468]
["bitfinex","ETHUSD",1646567471529,3.61416572,2607.6,2607.5,1.74840991]
["bitfinex","ETHUSD",1646567471530,3.61670839,2607.6,2607.5,1.74840991]
["bitfinex","ETHUSD",1646567471926,3.61670839,2607.6,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567471927,3.61670839,2607.6,2607.4,0.18213468]
["bitfinex","ETHUSD",1646567472528,3.61416572,2607.6,2607.4,0.18213468]
["bitfinex","ETHUSD",1646567472926,3.61670839,2607.6,2607.4,0.18213468]
["bitfinex","ETHUSD",1646567473326,3.56670839,2607.6,2607.5,1.18268078]
["bitfinex","ETHUSD",1646567473727,3.56416572,2607.6,2607.5,2.75513528]
["bitfinex","ETHUSD",1646567474178,3.56416572,2607.6,2607.5,2.7484201]
["bitfinex","ETHUSD",1646567474578,3.56416572,2607.6,2607.5,1.7484201]
["bitfinex","ETHUSD",1646567475778,3.56416572,2607.6,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567476378,3.56666912,2607.6,2607.4,0.00616908]
["bitfinex","ETHUSD",1646567477179,3.56666912,2607.6,2607.5,0.1759656]
["bitfinex","ETHUSD",1646567477379,3.56416572,2607.6,2607.5,0.1759656]
["bitfinex","ETHUSD",1646567477579,3.56666912,2607.6,2607.5,0.1759656]
["bitfinex","ETHUSD",1646567478225,3.56666912,2607.6,2607.5,1.74845154]
["bitfinex","ETHUSD",1646567478624,3.56416572,2607.6,2607.5,1.74845154]
["bitfinex","ETHUSD",1646567479128,3.56416572,2607.6,2607.5,2.90245767]
["bitfinex","ETHUSD",1646567479332,3.56416572,2607.6,2607.5,3.90245767]
["bitfinex","ETHUSD",1646567481982,3.56416572,2607.6,2607.5,7.40245767]
["bitfinex","ETHUSD",1646567482186,1.88698647,2607.6,2607.5,7.40245767]
["bitfinex","ETHUSD",1646567482381,1.88698647,2607.6,2607.5,3.90245767]
["bitfinex","ETHUSD",1646567482782,0.00247843,2607.7,2607.5,3.90245767]
["bitfinex","ETHUSD",1646567482985,0.00247843,2607.7,2607.6,1.74845154]
["bitfinex","ETHUSD",1646567483382,0.0050336,2608.2,2608.0,0.1759656]
["bitfinex","ETHUSD",1646567483584,0.01494577,2608.2,2608.0,0.1759656]
["bitfinex","ETHUSD",1646567484686,0.0050336,2608.2,2608.0,0.1759656]
["bitfinex","ETHUSD",1646567484883,0.00751196,2608.2,2608.0,0.1759656]
["bitfinex","ETHUSD",1646567485182,1.59131205,2608.7,2608.0,0.1759656]
["bitfinex","ETHUSD",1646567485446,1.39961205,2608.7,2608.0,0.1759656]
["bitfinex","ETHUSD",1646567486850,2.2776276,2608.7,2608.0,0.1759656]
["bitfinex","ETHUSD",1646567487449,2.2776276,2608.7,2607.8,0.1759656]
["bitfinex","ETHUSD",1646567487949,0.87801555,2608.7,2607.8,0.1759656]
["bitfinex","ETHUSD",1646567488551,0.88045469,2608.7,2607.8,0.1759656]
["bitfinex","ETHUSD",1646567489684,0.88299691,2608.7,2607.8,0.17718642]
["bitfinex","ETHUSD",1646567490485,4.46451324,2608.7,2607.8,0.1759656]
["bitfinex","ETHUSD",1646567490684,3.57542159,2608.6,2607.8,0.1759656]
["bitfinex","ETHUSD",1646567490883,0.88045469,2608.7,2607.8,0.17718642]
["bitfinex","ETHUSD",1646567490884,4.49388645,2608.7,2607.8,0.17718642]
["bitfinex","ETHUSD",1646567491083,3.6158709,2608.7,2607.8,0.17718642]
["bitfinex","ETHUSD",1646567491685,3.61332868,2608.7,2607.8,0.1759656]
["bitfinex","ETHUSD",1646567492085,3.6158709,2608.7,2607.8,0.17718642]
["bitfinex","ETHUSD",1646567492785,4.6473552,2608.7,2607.8,0.17718642]
["bitfinex","ETHUSD",1646567493029,4.6473552,2608.7,2607.8,0.1759656]
["bitfinex","ETHUSD",1646567493030,6.0543791,2608.7,2607.8,0.1759656]
["bitfinex","ETHUSD",1646567493233,6.05692132,2608.7,2607.8,0.17718642]
["bitfinex","ETHUSD",1646567493434,1.40956612,2608.6,2607.8,0.17718642]
["bitfinex","ETHUSD",1646567493833,6.05692132,2608.7,2607.8,0.17718642]
["bitfinex","ETHUSD",1646567494335,6.0543791,2608.7,2607.8,0.1759656]
["bitfinex","ETHUSD",1646567494535,6.05688467,2608.7,2607.8,0.17706434]
["bitfinex","ETHUSD",1646567495338,6.0543791,2608.7,2607.8,0.1759656]
["bitfinex","ETHUSD",1646567495538,6.05655766,2608.7,2607.8,0.1759656]
["bitfinex","ETHUSD",1646567496539,0.1915,2608.6,2607.8,0.1759656]
["bitfinex","ETHUSD",1646567498080,0.1915,2608.6,2607.8,0.1771946]
["bitfinex","ETHUSD",1646567498380,0.1915,2608.6,2607.8,3.6771946]
["bitfinex","ETHUSD",1646567498582,3.61587332,2608.7,2608.0,0.1759656]
["bitfinex","ETHUSD",1646567498782,3.61587332,2608.7,2607.9,0.1759656]
["bitfinex","ETHUSD",1646567498981,3.61332868,2608.7,2608.1,0.1759656]
["bitfinex","ETHUSD",1646567499183,0.00254476,2608.7,2608.1,0.1759656]
["bitfinex","ETHUSD",1646567499781,0.00254476,2608.7,2608.6,1.23698153]
["bitfinex","ETHUSD",1646567500185,1.00243914,2609.0,2608.6,4.73698153]
["bitfinex","ETHUSD",1646567500428,0.0291181,2609.2,2608.6,4.73698153]
["bitfinex","ETHUSD",1646567500429,0.00217882,2608.8,2608.6,4.73698153]
["bitfinex","ETHUSD",1646567500626,0.00217882,2608.8,2608.7,3.6759656]
["bitfinex","ETHUSD",1646567500826,0.00217882,2608.8,2608.7,2.1345956]
["bitfinex","ETHUSD",1646567501230,0.0291181,2609.2,2608.7,2.0932756]
["bitfinex","ETHUSD",1646567501438,0.05718159,2609.4,2608.8,3.5]
["bitfinex","ETHUSD",1646567501439,0.04816526,2609.4,2608.8,3.5]
["bitfinex","ETHUSD",1646567501631,0.05687888,2609.4,2609.0,0.1759656]
["bitfinex","ETHUSD",1646567501830,0.04035806,2609.2,2609.0,0.1759656]
["bitfinex","ETHUSD",1646567502230,0.04035806,2609.2,2609.0,1.1346359]
["bitfinex","ETHUSD",1646567502432,0.04035806,2609.2,2609.0,0.1759656]
["bitfinex","ETHUSD",1646567502632,0.04035806,2609.2,2608.8,0.1759656]
["bitfinex","ETHUSD",1646567503030,0.04290539,2609.2,2608.8,0.1759656]
["bitfinex","ETHUSD",1646567503835,0.04035806,2609.2,2608.8,0.1759656]
["bitfinex","ETHUSD",1646567504032,0.00254734,2609.1,2608.8,0.1759656]
["bitfinex","ETHUSD",1646567504284,0.00254734,2609.1,2608.9,0.1759656]
["bitfinex","ETHUSD",1646567505085,0.04035806,2609.2,2608.9,0.1759656]
["bitfinex","ETHUSD",1646567506490,0.04253694,2609.2,2608.9,0.1759656]
["bitfinex","ETHUSD",1646567507185,0.04253694,2609.2,2609.1,1.1867098]
["bitfinex","ETHUSD",1646567507386,0.04035806,2609.2,2609.1,1.1867098]
["bitfinex","ETHUSD",1646567507784,0.04290788,2609.2,2609.1,1.1867098]
["bitfinex","ETHUSD",1646567508431,0.04290788,2609.2,2609.1,4.6867098]
["bitfinex","ETHUSD",1646567508630,0.04035806,2609.2,2609.1,4.6867098]
["bitfinex","ETHUSD",1646567508830,0.04035806,2609.2,2609.1,5.6867098]
["bitfinex","ETHUSD",1646567509634,0.04107313,2609.4,2609.1,5.6867098]
["bitfinex","ETHUSD",1646567509841,0.04107313,2609.4,2609.3,1.1343956]
["bitfinex","ETHUSD",1646567510237,0.06058563,2609.4,2609.3,1.1343956]
["bitfinex","ETHUSD",1646567510644,0.06057926,2609.8,2609.7,0.1759656]
["bitfinex","ETHUSD",1646567510942,0.4429509,2609.8,2609.7,0.1759656]
["bitfinex","ETHUSD",1646567512180,0.4429509,2609.8,2609.7,1.07299175]
["bitfinex","ETHUSD",1646567512581,0.03550029,2609.9,2609.8,0.83806856]
["bitfinex","ETHUSD",1646567512782,0.047728,2610.2,2610.0,14.91449971]
["bitfinex","ETHUSD",1646567512984,0.047728,2610.2,2610.1,0.1759656]
["bitfinex","ETHUSD",1646567513285,0.047728,2610.2,2610.1,1.1342182]
["bitfinex","ETHUSD",1646567515184,0.047728,2610.2,2610.1,2.07062713]
["bitfinex","ETHUSD",1646567515837,0.047728,2610.2,2610.1,5.57062713]
["bitfinex","ETHUSD",1646567516030,0.047728,2610.2,2610.1,2.07062713]
["bitfinex","ETHUSD",1646567516230,0.047728,2610.2,2610.1,1.1342182]
["bitfinex","ETHUSD",1646567518036,0.047728,2610.2,2610.1,0.1759656]
["bitfinex","ETHUSD",1646567518836,1.22134035,2610.2,2610.1,0.1759656]
["bitfinex","ETHUSD",1646567520481,1.22134035,2610.2,2610.1,0.13053691]
["bitfinex","ETHUSD",1646567520882,1.41284035,2610.2,2610.1,0.13053691]
["bitfinex","ETHUSD",1646567521087,0.239228,2610.2,2610.1,0.13053691]
["bitfinex","ETHUSD",1646567521283,0.047728,2610.2,2610.1,0.13053691]
["bitfinex","ETHUSD",1646567527390,5.0,2610.1,2609.8,0.66210296]
["bitfinex","ETHUSD",1646567527585,5.0,2610.1,2609.2,0.19252954]
["bitfinex","ETHUSD",1646567527586,4.5549,2609.8,2609.2,1.19252954]
["bitfinex","ETHUSD",1646567527789,0.01278595,2609.3,2609.2,1.1915]
["bitfinex","ETHUSD",1646567527983,0.01278595,2609.3,2609.2,0.1915]
["bitfinex","ETHUSD",1646567528183,0.01278595,2609.3,2609.2,0.00105122]
["bitfinex","ETHUSD",1646567528988,1.12571832,2609.6,2608.8,0.383]
["bitfinex","ETHUSD",1646567529189,3.50242836,2609.5,2608.8,0.383]
["bitfinex","ETHUSD",1646567529385,4.84323,2609.5,2608.3,1.5516]
["bitfinex","ETHUSD",1646567529585,7.37242836,2609.4,2608.3,1.5516]
["bitfinex","ETHUSD",1646567529989,12.1442,2609.2,2607.8,0.13819997]
["bitfinex","ETHUSD",1646567530194,12.1442,2609.2,2607.4,1.63106908]
["bitfinex","ETHUSD",1646567530195,0.01210784,2608.7,2607.4,1.63106908]
["bitfinex","ETHUSD",1646567530443,1.34353,2608.6,2607.4,2.64008509]
["bitfinex","ETHUSD",1646567531234,0.95933,2608.6,2607.5,1.57212234]
["bitfinex","ETHUSD",1646567531435,0.3842,2608.7,2607.5,1.57212234]
["bitfinex","ETHUSD",1646567531636,0.00242836,2608.9,2607.5,1.57212234]
["bitfinex","ETHUSD",1646567531833,0.00242836,2608.9,2607.9,0.00128092]
["bitfinex","ETHUSD",1646567532437,0.00242836,2608.9,2607.9,0.99905346]
["bitfinex","ETHUSD",1646567532634,0.00242836,2608.9,2607.9,0.99777254]
["bitfinex","ETHUSD",1646567533034,0.00242836,2608.9,2608.3,0.00128072]
["bitfinex","ETHUSD",1646567533233,3.5,2609.0,2608.3,0.00128072]
["bitfinex","ETHUSD",1646567533436,1.12852836,2609.1,2608.3,0.00128072]
["bitfinex","ETHUSD",1646567533638,0.9592,2608.9,2608.3,0.00128072]
["bitfinex","ETHUSD",1646567533838,0.9592,2608.9,2607.9,0.99777254]
["bitfinex","ETHUSD",1646567534038,0.96162836,2608.9,2607.9,0.99777254]
["bitfinex","ETHUSD",1646567534287,0.96162836,2608.9,2608.6,0.00128057]
["bitfinex","ETHUSD",1646567534487,0.9592,2608.9,2608.6,0.00128057]
["bitfinex","ETHUSD",1646567535086,0.9592,2608.9,2607.9,0.99777254]
["bitfinex","ETHUSD",1646567535288,0.9592,2608.9,2608.6,0.00128055]
["bitfinex","ETHUSD",1646567535289,0.96162836,2608.9,2608.6,0.00128055]
["bitfinex","ETHUSD",1646567535486,0.9592,2608.9,2608.6,0.00128055]
["bitfinex","ETHUSD",1646567536187,0.9592,2608.9,2607.5,1.0]
["bitfinex","ETHUSD",1646567536188,0.3842,2608.8,2607.5,1.0]
["bitfinex","ETHUSD",1646567536387,0.3842,2608.8,2607.6,1.16361554]
["bitfinex","ETHUSD",1646567536588,0.96162836,2608.9,2608.6,0.00120051]
["bitfinex","ETHUSD",1646567536790,0.9592,2608.9,2608.6,0.00120051]
["bitfinex","ETHUSD",1646567536987,0.1915,2608.8,2608.6,0.00120051]
["bitfinex","ETHUSD",1646567537393,0.5757,2608.8,2607.6,1.16361554]
["bitfinex","ETHUSD",1646567537691,0.9592,2608.9,2608.6,0.00120054]
["bitfinex","ETHUSD",1646567538144,0.1917,2609.0,2608.6,0.00120054]
["bitfinex","ETHUSD",1646567538743,0.1917,2609.0,2607.7,4.5]
["bitfinex","ETHUSD",1646567538744,0.5759,2609.0,2607.7,1.0]
["bitfinex","ETHUSD",1646567538945,0.19412836,2609.0,2608.7,0.00120049]
["bitfinex","ETHUSD",1646567539244,0.1917,2609.0,2608.7,0.00120049]
["bitfinex","ETHUSD",1646567539845,0.1917,2609.0,2608.0,0.9888012]
["bitfinex","ETHUSD",1646567540048,0.19412836,2609.0,2608.7,0.0010254]
["bitfinex","ETHUSD",1646567540248,0.1917,2609.0,2608.7,0.0010254]
["bitfinex","ETHUSD",1646567541048,0.1917,2609.0,2608.0,0.9888012]
["bitfinex","ETHUSD",1646567541348,0.1917,2609.0,2608.7,0.0010254]
["bitfinex","ETHUSD",1646567541349,0.19412836,2609.0,2608.7,0.0010254]
["bitfinex","ETHUSD",1646567541548,0.1917,2609.0,2608.7,0.0010254]
["bitfinex","ETHUSD",1646567542177,0.1917,2609.0,2608.0,0.9888012]
["bitfinex","ETHUSD",1646567542378,0.19412836,2609.0,2608.0,0.9888012]
["bitfinex","ETHUSD",1646567542579,0.19412836,2609.0,2608.7,0.0010254]
["bitfinex","ETHUSD",1646567542779,0.1917,2609.0,2608.7,0.0010254]
["bitfinex","ETHUSD",1646567543583,0.5759,2609.0,2607.7,3.5]
["bitfinex","ETHUSD",1646567543779,0.19412836,2609.0,2608.7,0.00104978]
["bitfinex","ETHUSD",1646567543980,0.1917,2609.0,2608.7,0.00104978]
["bitfinex","ETHUSD",1646567544587,0.1917,2609.0,2608.1,1.17736157]
["bitfinex","ETHUSD",1646567544783,0.19412821,2609.0,2608.1,1.17736157]
["bitfinex","ETHUSD",1646567544989,0.19412821,2609.0,2608.7,0.00104978]
["bitfinex","ETHUSD",1646567545186,0.1917,2609.0,2608.7,0.00104978]
["bitfinex","ETHUSD",1646567545831,0.1917,2609.0,2608.1,1.17736157]
["bitfinex","ETHUSD",1646567546031,0.19412821,2609.0,2608.7,0.00104978]
["bitfinex","ETHUSD",1646567546231,0.1917,2609.0,2608.7,0.00104978]
["bitfinex","ETHUSD",1646567547033,0.1917,2609.0,2608.1,1.17736157]
["bitfinex","ETHUSD",1646567547534,0.1917,2609.0,2608.7,0.0010443]
["bitfinex","ETHUSD",1646567548233,0.1917,2609.0,2608.1,1.17736157]
["bitfinex","ETHUSD",1646567548534,0.1917,2609.0,2608.7,0.0010443]
["bitfinex","ETHUSD",1646567549380,0.5759,2609.0,2607.7,3.5]
["bitfinex","ETHUSD",1646567549784,0.1917,2609.0,2608.7,0.0010443]
["bitfinex","ETHUSD",1646567550781,0.1917,2609.0,2608.1,0.99797798]
["bitfinex","ETHUSD",1646567550982,0.1917,2609.0,2608.7,0.00104553]
["bitfinex","ETHUSD",1646567551182,4.958e-05,2608.7,2608.1,0.99797798]
["bitfinex","ETHUSD",1646567551582,4.958e-05,2608.7,2607.9,0.959063]
["bitfinex","ETHUSD",1646567552082,4.958e-05,2608.7,2607.9,4.459063]
["bitfinex","ETHUSD",1646567552936,4.958e-05,2608.7,2608.1,0.9589505]
["bitfinex","ETHUSD",1646567553125,4.958e-05,2608.7,2608.1,4.4589505]
["bitfinex","ETHUSD",1646567553327,4.958e-05,2608.7,2608.1,0.9589505]
["bitfinex","ETHUSD",1646567553525,4.958e-05,2608.7,2608.1,4.4589505]
["bitfinex","ETHUSD",1646567554529,4.958e-05,2608.7,2608.3,0.0012781]
["bitfinex","ETHUSD",1646567555530,4.958e-05,2608.7,2608.1,4.4589505]
["bitfinex","ETHUSD",1646567555832,4.958e-05,2608.7,2608.4,0.00127806]
["bitfinex","ETHUSD",1646567556035,4.958e-05,2608.7,2608.4,0.96015156]
["bitfinex","ETHUSD",1646567556235,4.958e-05,2608.7,2608.5,3.5]
["bitfinex","ETHUSD",1646567556435,4.958e-05,2608.7,2608.5,4.729]
["bitfinex","ETHUSD",1646567556677,4.958e-05,2608.7,2608.6,3.5]
["bitfinex","ETHUSD",1646567557480,4.958e-05,2608.7,2608.5,1.23027801]
["bitfinex","ETHUSD",1646567557879,4.958e-05,2608.7,2608.5,1.229]
["bitfinex","ETHUSD",1646567558079,4.958e-05,2608.7,2608.5,1.23027801]
["bitfinex","ETHUSD",1646567558681,4.958e-05,2608.7,2608.5,4.73027801]
["bitfinex","ETHUSD",1646567559083,4.958e-05,2608.7,2608.5,1.229]
["bitfinex","ETHUSD",1646567559285,4.958e-05,2608.7,2608.5,1.23013743]
["bitfinex","ETHUSD",1646567560441,4.958e-05,2608.7,2608.5,1.229]
["bitfinex","ETHUSD",1646567560834,4.958e-05,2608.7,2608.5,0.00113743]
["bitfinex","ETHUSD",1646567561435,4.958e-05,2608.7,2608.4,1.6669]
["bitfinex","ETHUSD",1646567561838,4.958e-05,2608.7,2608.5,0.00113743]
["bitfinex","ETHUSD",1646567562641,4.958e-05,2608.7,2608.4,1.6669]
["bitfinex","ETHUSD",1646567562840,4.958e-05,2608.7,2608.5,0.00102493]
["bitfinex","ETHUSD",1646567563941,4.958e-05,2608.7,2608.4,1.6669]
["bitfinex","ETHUSD",1646567564182,4.958e-05,2608.7,2608.5,0.00102493]
["bitfinex","ETHUSD",1646567564787,4.958e-05,2608.7,2608.5,3.50102493]
["bitfinex","ETHUSD",1646567564986,4.958e-05,2608.7,2608.4,1.6669]
["bitfinex","ETHUSD",1646567565389,4.958e-05,2608.7,2608.5,1.57280986]
["bitfinex","ETHUSD",1646567565587,4.958e-05,2608.7,2608.5,3.50102493]
["bitfinex","ETHUSD",1646567566389,4.958e-05,2608.7,2608.5,3.5]
["bitfinex","ETHUSD",1646567566590,4.958e-05,2608.7,2608.5,3.5010474]
["bitfinex","ETHUSD",1646567567389,4.958e-05,2608.7,2608.5,0.0010474]
["bitfinex","ETHUSD",1646567567590,4.958e-05,2608.7,2608.5,1.57174291]
["bitfinex","ETHUSD",1646567567935,4.958e-05,2608.7,2608.5,1.57279031]
["bitfinex","ETHUSD",1646567568726,4.958e-05,2608.7,2608.5,1.57174291]
["bitfinex","ETHUSD",1646567568929,4.958e-05,2608.7,2608.5,1.57279031]
["bitfinex","ETHUSD",1646567569930,4.958e-05,2608.7,2608.4,1.6669]
["bitfinex","ETHUSD",1646567570337,4.958e-05,2608.7,2608.5,0.00104234]
["bitfinex","ETHUSD",1646567571129,4.958e-05,2608.7,2608.5,1.57193516]
["bitfinex","ETHUSD",1646567571330,4.958e-05,2608.7,2608.5,0.00104234]
["bitfinex","ETHUSD",1646567571529,4.958e-05,2608.7,2608.5,1.57297846]
["bitfinex","ETHUSD",1646567571782,4.958e-05,2608.7,2608.5,0.00104234]
["bitfinex","ETHUSD",1646567572282,4.958e-05,2608.7,2608.4,1.66602831]
["bitfinex","ETHUSD",1646567572483,4.958e-05,2608.7,2608.5,0.00104234]
["bitfinex","ETHUSD",1646567573483,4.958e-05,2608.7,2608.4,1.66602831]
["bitfinex","ETHUSD",1646567575531,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567577330,4.958e-05,2608.7,2608.5,1.57321251]
["bitfinex","ETHUSD",1646567578234,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567578630,4.958e-05,2608.7,2608.5,1.57292555]
["bitfinex","ETHUSD",1646567579484,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567579786,4.958e-05,2608.7,2608.5,1.57292555]
["bitfinex","ETHUSD",1646567580799,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567581184,4.958e-05,2608.7,2608.5,1.57292555]
["bitfinex","ETHUSD",1646567581984,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567582184,4.958e-05,2608.7,2608.5,1.57292555]
["bitfinex","ETHUSD",1646567583028,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567583435,4.958e-05,2608.7,2608.5,1.57299011]
["bitfinex","ETHUSD",1646567584436,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567584636,4.958e-05,2608.7,2608.5,1.57299011]
["bitfinex","ETHUSD",1646567585538,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567585736,4.958e-05,2608.7,2608.5,1.57299011]
["bitfinex","ETHUSD",1646567586781,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567586981,4.958e-05,2608.7,2608.5,1.57297559]
["bitfinex","ETHUSD",1646567587983,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567588183,4.958e-05,2608.7,2608.5,1.57297559]
["bitfinex","ETHUSD",1646567589183,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567589387,4.958e-05,2608.7,2608.5,1.57297559]
["bitfinex","ETHUSD",1646567590439,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567590627,4.958e-05,2608.7,2608.5,1.57297885]
["bitfinex","ETHUSD",1646567591627,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567591828,4.958e-05,2608.7,2608.5,1.57297885]
["bitfinex","ETHUSD",1646567592829,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567593030,4.958e-05,2608.7,2608.5,1.57297885]
["bitfinex","ETHUSD",1646567593836,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567594177,4.958e-05,2608.7,2608.5,1.57297812]
["bitfinex","ETHUSD",1646567595081,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567595282,4.958e-05,2608.7,2608.5,1.57297812]
["bitfinex","ETHUSD",1646567596283,4.958e-05,2608.7,2608.5,1.57193711]
["bitfinex","ETHUSD",1646567596682,4.958e-05,2608.7,2608.5,1.57297812]
["bitfinex","ETHUSD",1646567597285,1.60106612,2609.4,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567600439,1.40956612,2609.2,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567602184,1.40956612,2609.1,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567602589,2.36869612,2609.2,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567602786,1.40956612,2609.1,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567602986,2.36869612,2609.2,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567603185,0.95913,2609.2,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567603788,1.40956612,2609.3,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567605531,2.40956612,2609.4,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567605934,1.0,2609.4,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567606339,2.76679433,2609.5,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567606538,2.76679433,2609.5,2608.9,1.21465508]
["bitfinex","ETHUSD",1646567606742,1.60106612,2609.5,2608.9,1.21465508]
["bitfinex","ETHUSD",1646567607739,1.40956612,2609.4,2608.9,1.21465508]
["bitfinex","ETHUSD",1646567608139,1.60106612,2609.5,2608.9,1.21465508]
["bitfinex","ETHUSD",1646567608940,1.40956612,2609.5,2608.9,1.21465508]
["bitfinex","ETHUSD",1646567609188,1.40956612,2609.4,2608.9,1.21465508]
["bitfinex","ETHUSD",1646567609991,1.40956612,2609.4,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567610395,1.40956612,2609.4,2608.7,1.57264464]
["bitfinex","ETHUSD",1646567610994,1.40956612,2609.4,2608.7,2.56674918]
["bitfinex","ETHUSD",1646567611294,1.40956612,2609.4,2608.8,1.5717972]
["bitfinex","ETHUSD",1646567612094,1.60106612,2609.4,2608.8,1.5717972]
["bitfinex","ETHUSD",1646567614339,0.00242821,2609.5,2608.8,5.0717972]
["bitfinex","ETHUSD",1646567614544,8.77956612,2609.6,2608.9,1.5717972]
["bitfinex","ETHUSD",1646567614545,0.00242821,2609.6,2608.9,1.5717972]
["bitfinex","ETHUSD",1646567614742,1.00247381,2609.7,2608.9,1.5717972]
["bitfinex","ETHUSD",1646567614743,0.00490202,2609.7,2608.9,1.5717972]
["bitfinex","ETHUSD",1646567615140,0.00490202,2609.7,2609.0,3.5]
["bitfinex","ETHUSD",1646567615341,0.00247381,2609.7,2609.3,1.10410711]
["bitfinex","ETHUSD",1646567615543,1.41199433,2609.8,2609.3,1.10410711]
["bitfinex","ETHUSD",1646567615742,1.41199433,2609.8,2609.0,4.5]
["bitfinex","ETHUSD",1646567615743,1.40956612,2609.8,2609.0,4.5]
["bitfinex","ETHUSD",1646567615944,0.0021688,2609.7,2609.1,1.57155764]
["bitfinex","ETHUSD",1646567616145,1.41173492,2609.7,2609.1,1.57155764]
["bitfinex","ETHUSD",1646567616345,1.40956612,2609.6,2608.9,4.1095]
["bitfinex","ETHUSD",1646567616543,1.40956612,2609.5,2608.9,4.1095]
["bitfinex","ETHUSD",1646567616986,2.36858612,2609.5,2608.9,4.1095]
["bitfinex","ETHUSD",1646567617191,2.36858612,2609.5,2608.9,1.2255]
["bitfinex","ETHUSD",1646567617885,1.40956612,2609.4,2608.9,1.2255]
["bitfinex","ETHUSD",1646567618290,1.40956612,2609.4,2608.7,0.00084744]
["bitfinex","ETHUSD",1646567619188,1.40956612,2609.4,2608.7,1.57263291]
["bitfinex","ETHUSD",1646567619387,0.00242821,2609.5,2608.7,1.57263291]
["bitfinex","ETHUSD",1646567619388,1.41199433,2609.5,2608.7,1.57263291]
["bitfinex","ETHUSD",1646567619795,1.40956612,2609.4,2608.7,1.57263291]
["bitfinex","ETHUSD",1646567620841,1.41199433,2609.5,2608.7,1.57263291]
["bitfinex","ETHUSD",1646567621041,1.41199433,2609.5,2608.7,1.57146173]
["bitfinex","ETHUSD",1646567621042,1.40956612,2609.4,2608.7,1.57146173]
["bitfinex","ETHUSD",1646567621242,1.40956612,2609.3,2608.7,1.57146173]
["bitfinex","ETHUSD",1646567621442,1.40956612,2609.3,2608.5,3.51661708]
["bitfinex","ETHUSD",1646567621640,1.40956612,2609.3,2608.5,3.51556464]
["bitfinex","ETHUSD",1646567621841,1.40956612,2609.3,2608.5,1.00105244]
["bitfinex","ETHUSD",1646567622043,1.40956612,2609.3,2608.6,1.09528488]
["bitfinex","ETHUSD",1646567623343,1.40956612,2609.3,2608.5,0.00105244]
["bitfinex","ETHUSD",1646567623943,1.40956612,2609.3,2608.4,9.05079295]
["bitfinex","ETHUSD",1646567624186,2.08716,2609.4,2608.5,0.00105417]
["bitfinex","ETHUSD",1646567624187,2.53766612,2609.4,2608.5,0.00105417]
["bitfinex","ETHUSD",1646567624587,1.1281,2609.4,2608.7,0.9922226]
["bitfinex","ETHUSD",1646567626588,1.40956612,2609.5,2608.7,0.9922226]
["bitfinex","ETHUSD",1646567626789,1.60349433,2609.6,2608.7,0.9922226]
["bitfinex","ETHUSD",1646567627389,1.41199433,2609.6,2608.7,0.9922226]
["bitfinex","ETHUSD",1646567628044,0.00242821,2609.6,2608.7,0.9922226]
["bitfinex","ETHUSD",1646567628840,2.50109433,2609.7,2608.7,0.9922226]
["bitfinex","ETHUSD",1646567629042,1.40956612,2609.6,2608.7,0.9922226]
["bitfinex","ETHUSD",1646567629645,1.40956612,2609.6,2608.5,4.50105379]
["bitfinex","ETHUSD",1646567630044,1.40956612,2609.5,2608.4,5.53522831]
["bitfinex","ETHUSD",1646567630247,3.34779291,2609.7,2608.4,5.53522831]
["bitfinex","ETHUSD",1646567630248,1.40956612,2609.4,2608.5,0.00105379]
["bitfinex","ETHUSD",1646567630449,1.40956612,2609.4,2608.5,3.50105379]
["bitfinex","ETHUSD",1646567630744,1.40956612,2609.4,2608.7,1.09550083]
["bitfinex","ETHUSD",1646567630946,1.40956612,2609.5,2608.7,1.09550083]
["bitfinex","ETHUSD",1646567632183,1.40956612,2609.4,2608.7,1.09550083]
["bitfinex","ETHUSD",1646567632383,1.40956612,2609.5,2608.7,1.09550083]
["bitfinex","ETHUSD",1646567633586,1.60106612,2609.5,2608.5,4.5]
["bitfinex","ETHUSD",1646567633789,1.60106612,2609.5,2608.5,1.00105387]
["bitfinex","ETHUSD",1646567633988,1.40956612,2609.4,2608.5,1.00105387]
["bitfinex","ETHUSD",1646567634188,1.60106612,2609.5,2608.5,0.00105387]
["bitfinex","ETHUSD",1646567634595,1.60106612,2609.5,2608.7,0.90176737]
["bitfinex","ETHUSD",1646567636240,0.1915,2609.5,2608.7,0.90176737]
["bitfinex","ETHUSD",1646567636640,1.41194272,2609.6,2608.7,0.90176737]
["bitfinex","ETHUSD",1646567636843,0.0023766,2609.6,2608.7,0.90176737]
["bitfinex","ETHUSD",1646567637039,0.0023766,2609.6,2609.1,1.08411111]
["bitfinex","ETHUSD",1646567637240,1.40956612,2609.7,2609.1,1.08411111]
["bitfinex","ETHUSD",1646567637442,0.00248222,2609.7,2609.2,3.5]
["bitfinex","ETHUSD",1646567637640,0.00248222,2609.7,2609.1,1.08411111]
["bitfinex","ETHUSD",1646567638440,0.0023766,2609.8,2609.1,1.08411111]
["bitfinex","ETHUSD",1646567638645,0.00248242,2609.7,2609.1,1.08411111]
["bitfinex","ETHUSD",1646567639046,1.31442514,2609.9,2609.1,1.08411111]
["bitfinex","ETHUSD",1646567640914,4.2427747,2610.1,2609.1,1.08411111]
["bitfinex","ETHUSD",1646567641709,3.2839647,2610.1,2609.1,1.08411111]
["bitfinex","ETHUSD",1646567642310,0.00216644,2609.8,2609.1,1.08411111]
["bitfinex","ETHUSD",1646567643237,0.96124589,2610.0,2609.2,3.5]
["bitfinex","ETHUSD",1646567643443,0.0025534,2609.8,2609.3,0.00129677]
["bitfinex","ETHUSD",1646567644344,1.22276589,2610.1,2609.2,1.571509]
["bitfinex","ETHUSD",1646567644741,0.00255349,2609.8,2609.4,0.00129674]
["bitfinex","ETHUSD",1646567645544,0.00236589,2610.0,2609.2,1.571509]
["bitfinex","ETHUSD",1646567645744,0.00236589,2610.0,2609.1,2.08411111]
["bitfinex","ETHUSD",1646567645948,0.00236589,2610.0,2609.4,0.00129674]
["bitfinex","ETHUSD",1646567645949,0.00255353,2609.8,2609.4,0.00129674]
["bitfinex","ETHUSD",1646567646787,0.00236589,2610.0,2609.2,1.5715181]
["bitfinex","ETHUSD",1646567646988,0.00255353,2609.8,2609.4,0.00129674]
["bitfinex","ETHUSD",1646567648093,1.41022382,2609.9,2609.1,1.08411111]
["bitfinex","ETHUSD",1646567648295,0.00488052,2609.8,2609.4,0.00116707]
["bitfinex","ETHUSD",1646567648499,0.00251463,2609.8,2609.4,0.00116707]
["bitfinex","ETHUSD",1646567649096,1.41022382,2610.0,2609.2,1.57151667]
["bitfinex","ETHUSD",1646567649295,0.00236589,2609.9,2609.2,1.57151667]
["bitfinex","ETHUSD",1646567649497,0.00251463,2609.8,2609.4,0.00116707]
["bitfinex","ETHUSD",1646567650296,1.41022382,2609.9,2609.0,2.1587]
["bitfinex","ETHUSD",1646567650541,0.00236589,2609.8,2609.1,1.57153754]
["bitfinex","ETHUSD",1646567650744,0.00488052,2609.8,2609.4,0.00116707]
["bitfinex","ETHUSD",1646567650941,0.00251463,2609.8,2609.4,0.00116707]
["bitfinex","ETHUSD",1646567651542,1.41022382,2609.9,2609.1,1.57153754]
["bitfinex","ETHUSD",1646567651741,0.00236589,2609.8,2609.1,1.57153754]
["bitfinex","ETHUSD",1646567651943,0.00484503,2609.8,2609.4,0.00104874]
["bitfinex","ETHUSD",1646567652143,0.00247914,2609.8,2609.4,0.00104874]
["bitfinex","ETHUSD",1646567652846,1.41022382,2609.9,2609.1,1.09836465]
["bitfinex","ETHUSD",1646567653146,0.00484503,2609.8,2609.4,0.00104874]
["bitfinex","ETHUSD",1646567653346,0.00247914,2609.8,2609.4,0.00104874]
["bitfinex","ETHUSD",1646567653945,1.41022382,2609.9,2609.1,1.09836465]
["bitfinex","ETHUSD",1646567654197,1.22276589,2610.1,2609.4,0.00104874]
["bitfinex","ETHUSD",1646567654198,0.00484503,2609.8,2609.4,0.00104874]
["bitfinex","ETHUSD",1646567654390,0.00247914,2609.8,2609.4,0.00104874]
["bitfinex","ETHUSD",1646567655190,1.41022382,2609.9,2609.0,1.1587]
["bitfinex","ETHUSD",1646567655391,0.00484864,2609.8,2609.4,0.00106078]
["bitfinex","ETHUSD",1646567655591,0.00248275,2609.8,2609.4,0.00106078]
["bitfinex","ETHUSD",1646567656399,2.36911382,2609.9,2609.1,1.57150929]
["bitfinex","ETHUSD",1646567656593,2.36911382,2609.9,2609.4,0.00106078]
["bitfinex","ETHUSD",1646567656594,0.00484864,2609.8,2609.4,0.00106078]
["bitfinex","ETHUSD",1646567656795,0.00248275,2609.8,2609.4,0.00106078]
["bitfinex","ETHUSD",1646567656996,1.41022382,2609.7,2609.4,0.00106078]
["bitfinex","ETHUSD",1646567657494,0.19398275,2609.8,2609.0,1.1587]
["bitfinex","ETHUSD",1646567657495,1.41022382,2609.6,2609.0,1.1587]
["bitfinex","ETHUSD",1646567657947,1.41258971,2609.7,2609.4,0.00106078]
["bitfinex","ETHUSD",1646567658146,0.95903,2609.6,2609.4,0.00106078]
["bitfinex","ETHUSD",1646567658346,1.60420653,2609.8,2609.4,0.00106078]
["bitfinex","ETHUSD",1646567658551,0.00248271,2609.8,2609.4,0.00106078]
["bitfinex","ETHUSD",1646567658953,0.00236589,2610.0,2609.4,1.57149997]
["bitfinex","ETHUSD",1646567659153,0.00248194,2609.8,2609.6,0.95831]
["bitfinex","ETHUSD",1646567659351,0.00248194,2609.8,2609.7,0.95663311]
["bitfinex","ETHUSD",1646567659950,0.1915,2610.1,2609.7,0.95663311]
["bitfinex","ETHUSD",1646567660353,0.00248201,2609.9,2609.7,0.95663311]
["bitfinex","ETHUSD",1646567660751,0.00248201,2609.9,2609.7,4.45663311]
["bitfinex","ETHUSD",1646567660953,0.00248201,2609.9,2609.8,3.5]
["bitfinex","ETHUSD",1646567661155,0.047728,2610.2,2609.8,5.45535866]
["bitfinex","ETHUSD",1646567661356,0.047728,2610.2,2609.9,0.95814]
["bitfinex","ETHUSD",1646567661559,0.047728,2610.2,2610.1,0.89174874]
["bitfinex","ETHUSD",1646567664221,0.047728,2610.2,2610.1,1.46223318]
["bitfinex","ETHUSD",1646567664618,0.0329762,2610.4,2610.3,0.13670752]
["bitfinex","ETHUSD",1646567670095,0.0329762,2610.4,2610.3,0.14533613]
["bitfinex","ETHUSD",1646567674657,1.44320002,2610.4,2610.3,0.14533613]
["bitfinex","ETHUSD",1646567674853,3.86246673,2610.4,2610.3,0.10672349]
["bitfinex","ETHUSD",1646567675051,1.9050409,2610.4,2610.3,0.10672349]
["bitfinex","ETHUSD",1646567675550,2.0965409,2610.4,2610.3,0.11536378]
["bitfinex","ETHUSD",1646567675953,0.2244762,2610.4,2610.3,0.11536378]
["bitfinex","ETHUSD",1646567677196,2.1701985,2610.4,2610.3,0.11536378]
["bitfinex","ETHUSD",1646567677392,1.2244762,2610.4,2610.3,0.11536378]
["bitfinex","ETHUSD",1646567677593,0.2244762,2610.4,2610.3,0.11536378]
["bitfinex","ETHUSD",1646567677794,2.09915078,2610.4,2610.3,0.11536378]
["bitfinex","ETHUSD",1646567680096,2.09915078,2610.4,2610.3,0.10672349]
["bitfinex","ETHUSD",1646567680640,1.90765078,2610.4,2610.3,0.10672349]
["bitfinex","ETHUSD",1646567680843,0.0329762,2610.4,2610.3,0.10672349]
["bitfinex","ETHUSD",1646567681446,2.09915078,2610.4,2610.3,0.10672349]
["bitfinex","ETHUSD",1646567682646,0.2244762,2610.4,2610.3,0.10672349]
["bitfinex","ETHUSD",1646567684999,1.1831262,2610.4,2610.3,0.10672349]
["bitfinex","ETHUSD",1646567685396,1.2244762,2610.4,2609.5,0.00118685]
["bitfinex","ETHUSD",1646567685595,1.40703291,2610.2,2609.5,0.00118685]
["bitfinex","ETHUSD",1646567686797,1.40703291,2610.2,2609.5,0.00225335]
["bitfinex","ETHUSD",1646567686999,1.40703291,2610.2,2609.5,3.5010665]
["bitfinex","ETHUSD",1646567687200,1.4093988,2610.3,2609.5,0.0010665]
["bitfinex","ETHUSD",1646567687603,1.40703291,2610.2,2609.5,0.0010665]
["bitfinex","ETHUSD",1646567687803,1.4093988,2610.3,2609.4,0.9585481]
["bitfinex","ETHUSD",1646567688062,1.4093988,2610.3,2609.5,0.0010665]
["bitfinex","ETHUSD",1646567688250,1.6008988,2610.3,2609.5,0.0010665]
["bitfinex","ETHUSD",1646567688651,1.59853291,2610.2,2609.5,0.0010665]
["bitfinex","ETHUSD",1646567688855,1.59853291,2610.2,2609.2,4.5]
["bitfinex","ETHUSD",1646567689156,0.00236589,2610.1,2609.5,0.0010665]
["bitfinex","ETHUSD",1646567689355,1.6008988,2610.2,2609.5,0.0010665]
["bitfinex","ETHUSD",1646567690162,1.6008988,2610.2,2609.1,1.57147083]
["bitfinex","ETHUSD",1646567690357,1.6008988,2610.2,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567690766,1.40703291,2610.0,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567690959,0.1915,2609.9,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567691161,1.59853291,2609.9,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567691359,1.59853291,2609.9,2609.0,1.1847]
["bitfinex","ETHUSD",1646567691360,1.40703291,2609.9,2609.0,1.1847]
["bitfinex","ETHUSD",1646567691560,1.40703291,2609.9,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567691793,0.95893,2609.8,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567691995,0.1915,2609.8,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567692199,0.1915,2609.9,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567692597,0.1915,2610.0,2609.0,9.23659002]
["bitfinex","ETHUSD",1646567692800,0.1915,2610.0,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567692801,0.19386589,2610.0,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567692998,0.1915,2610.0,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567693297,1.0,2610.1,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567693496,0.00236589,2610.2,2609.5,0.00133354]
["bitfinex","ETHUSD",1646567693696,9.95273291,2610.3,2609.2,4.5]
["bitfinex","ETHUSD",1646567693697,9.9550988,2610.3,2609.2,4.5]
["bitfinex","ETHUSD",1646567693900,9.9550988,2610.3,2609.2,5.4169907]
["bitfinex","ETHUSD",1646567694097,8.54806589,2610.3,2609.5,0.95974559]
["bitfinex","ETHUSD",1646567694301,7.37236589,2610.3,2609.5,0.95974559]
["bitfinex","ETHUSD",1646567694900,7.37236589,2610.3,2609.5,0.9584954]
["bitfinex","ETHUSD",1646567695310,7.37236589,2610.3,2609.5,0.95974559]
["bitfinex","ETHUSD",1646567695946,7.37236589,2610.3,2609.5,0.00125019]
["bitfinex","ETHUSD",1646567696147,7.37236589,2610.3,2609.4,1.0]
["bitfinex","ETHUSD",1646567696346,0.00236589,2610.3,2609.5,0.00125019]
["bitfinex","ETHUSD",1646567697246,0.19386589,2610.3,2609.5,0.00125019]
["bitfinex","ETHUSD",1646567697448,0.19386589,2610.3,2609.3,1.57136611]
["bitfinex","ETHUSD",1646567697646,0.19386589,2610.3,2609.5,0.00106787]
["bitfinex","ETHUSD",1646567698048,0.1915,2610.2,2609.5,0.00106787]
["bitfinex","ETHUSD",1646567698549,0.1915,2610.2,2609.3,1.57140687]
["bitfinex","ETHUSD",1646567698747,0.00236589,2610.1,2609.3,1.57140687]
["bitfinex","ETHUSD",1646567698947,0.19386589,2610.2,2609.5,0.00106787]
["bitfinex","ETHUSD",1646567699205,0.00236589,2610.2,2609.5,0.00106787]
["bitfinex","ETHUSD",1646567699395,0.19386589,2610.3,2609.5,0.00106787]
["bitfinex","ETHUSD",1646567699696,0.19386589,2610.3,2609.5,0.00011156]
["bitfinex","ETHUSD",1646567699896,5.1008988,2610.3,2609.3,1.57140687]
["bitfinex","ETHUSD",1646567700198,5.1008988,2610.3,2609.5,0.00106787]
["bitfinex","ETHUSD",1646567700800,3.69386589,2610.3,2609.5,0.00106787]
["bitfinex","ETHUSD",1646567701002,3.69386589,2610.3,2609.3,1.57137353]
["bitfinex","ETHUSD",1646567701200,0.19386589,2610.3,2609.3,1.57137353]
["bitfinex","ETHUSD",1646567701599,1.6008988,2610.3,2609.3,1.57137353]
["bitfinex","ETHUSD",1646567702404,0.00216363,2610.1,2609.3,1.57137353]
["bitfinex","ETHUSD",1646567703458,1.4093988,2610.3,2609.3,1.57137353]
["bitfinex","ETHUSD",1646567703759,0.00236589,2610.3,2609.3,1.57137353]
["bitfinex","ETHUSD",1646567703956,0.00236589,2610.3,2609.5,0.00133115]
["bitfinex","ETHUSD",1646567703957,0.0025628,2610.1,2609.5,0.00133115]
["bitfinex","ETHUSD",1646567704557,1.4093988,2610.3,2609.3,1.1826]
["bitfinex","ETHUSD",1646567704758,1.4093988,2610.3,2609.5,0.9585033]
["bitfinex","ETHUSD",1646567704958,0.00256289,2610.1,2609.5,0.95983445]
["bitfinex","ETHUSD",1646567705759,0.00236589,2610.3,2609.5,0.9585033]
["bitfinex","ETHUSD",1646567706160,0.00256289,2610.1,2609.5,0.95983445]
["bitfinex","ETHUSD",1646567707004,1.4093988,2610.3,2609.5,0.9585033]
["bitfinex","ETHUSD",1646567707199,0.0024867,2610.1,2609.5,0.95983445]
["bitfinex","ETHUSD",1646567708302,0.00236589,2610.3,2609.5,0.9585033]
["bitfinex","ETHUSD",1646567708501,0.00236589,2610.3,2609.5,0.95970134]
["bitfinex","ETHUSD",1646567708502,0.00244677,2610.1,2609.5,0.95970134]
["bitfinex","ETHUSD",1646567709506,3.50236589,2610.3,2609.5,0.9585033]
["bitfinex","ETHUSD",1646567709704,0.00244677,2610.1,2609.5,0.00119804]
["bitfinex","ETHUSD",1646567710305,3.50244677,2610.1,2609.5,0.00119804]
["bitfinex","ETHUSD",1646567710548,4.90947968,2610.1,2609.3,1.1826]
["bitfinex","ETHUSD",1646567710749,4.9093988,2610.1,2609.3,1.1826]
["bitfinex","ETHUSD",1646567710952,4.91168056,2610.1,2609.5,0.00119804]
["bitfinex","ETHUSD",1646567711151,4.90931467,2610.1,2609.5,0.00119804]
["bitfinex","ETHUSD",1646567711357,1.40703291,2609.9,2609.5,0.00119804]
["bitfinex","ETHUSD",1646567711752,3.5,2609.8,2609.5,0.00119804]
["bitfinex","ETHUSD",1646567711952,3.5,2609.8,2609.0,2.51436915]
["bitfinex","ETHUSD",1646567711953,3.6915,2609.8,2609.0,2.51436915]
["bitfinex","ETHUSD",1646567712154,3.6915,2609.8,2609.5,0.0010616]
["bitfinex","ETHUSD",1646567712155,5.09853291,2609.8,2609.5,0.0010616]
["bitfinex","ETHUSD",1646567712356,4.90703291,2609.8,2609.5,0.0010616]
["bitfinex","ETHUSD",1646567712554,1.40703291,2609.7,2609.5,0.0010616]
["bitfinex","ETHUSD",1646567713054,1.40703291,2609.7,2608.9,0.1915]
["bitfinex","ETHUSD",1646567713258,3.5,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567714502,4.45897,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567715701,5.86600291,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567716005,5.86600291,2609.6,2609.1,0.00132914]
["bitfinex","ETHUSD",1646567716202,6.05750291,2609.6,2609.1,0.00132914]
["bitfinex","ETHUSD",1646567716603,6.05750291,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567716800,6.05750291,2609.6,2609.2,0.00132909]
["bitfinex","ETHUSD",1646567717950,6.05750291,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567718150,5.8533565,2609.6,2609.3,0.00132907]
["bitfinex","ETHUSD",1646567718552,2.55750291,2609.6,2609.3,0.00132907]
["bitfinex","ETHUSD",1646567718954,2.55750291,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567719155,0.1915,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567719356,0.1915,2609.6,2609.3,0.00132904]
["bitfinex","ETHUSD",1646567719755,1.40703291,2609.8,2609.3,0.00132904]
["bitfinex","ETHUSD",1646567719956,2.59113291,2609.9,2609.3,0.00132904]
["bitfinex","ETHUSD",1646567720155,2.59113291,2609.9,2609.1,1.06163834]
["bitfinex","ETHUSD",1646567720357,1.59853291,2610.0,2609.2,1.57151633]
["bitfinex","ETHUSD",1646567720555,1.59853291,2610.0,2609.4,0.00132899]
["bitfinex","ETHUSD",1646567721555,1.59853291,2610.0,2609.1,1.06163834]
["bitfinex","ETHUSD",1646567721798,1.59853291,2610.0,2609.5,0.00132895]
["bitfinex","ETHUSD",1646567722598,1.59853291,2610.0,2609.0,1.1649]
["bitfinex","ETHUSD",1646567722800,1.89853291,2610.0,2609.1,1.57154026]
["bitfinex","ETHUSD",1646567723003,1.89853291,2610.0,2609.5,0.00132895]
["bitfinex","ETHUSD",1646567723202,1.59853291,2610.0,2609.5,0.00132895]
["bitfinex","ETHUSD",1646567723808,1.59853291,2610.0,2609.2,1.57154026]
["bitfinex","ETHUSD",1646567724106,1.70703291,2610.0,2609.5,0.00119605]
["bitfinex","ETHUSD",1646567724305,1.40703291,2610.0,2609.5,0.00119605]
["bitfinex","ETHUSD",1646567726440,0.1915,2609.8,2609.0,1.1649]
["bitfinex","ETHUSD",1646567727736,0.1915,2609.8,2609.3,0.00133728]
["bitfinex","ETHUSD",1646567728540,0.95904,2609.6,2609.3,0.00133728]
["bitfinex","ETHUSD",1646567728739,0.95904,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567728943,0.95904,2609.6,2609.4,0.0013372]
["bitfinex","ETHUSD",1646567729786,0.95904,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567729787,2.36607291,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567729988,0.95904,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567731495,2.36607291,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567731690,0.1915,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567732490,0.1915,2609.6,2609.1,0.00133515]
["bitfinex","ETHUSD",1646567733531,0.1915,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646567733734,0.1915,2609.6,2609.2,0.0013351]
["bitfinex","ETHUSD",1646567734337,1.3465177,2609.7,2609.2,0.0013351]
["bitfinex","ETHUSD",1646567734537,0.1916,2609.6,2609.2,0.0013351]
["bitfinex","ETHUSD",1646567734739,0.1916,2609.6,2608.7,1.6828]
["bitfinex","ETHUSD",1646567734939,1.5380177,2609.7,2609.3,0.00133507]
["bitfinex","ETHUSD",1646567735740,0.1915,2609.7,2609.3,0.00133507]
["bitfinex","ETHUSD",1646567735939,1.0,2609.9,2608.8,3.5]
["bitfinex","ETHUSD",1646567735940,0.1915,2609.8,2608.8,3.5]
["bitfinex","ETHUSD",1646567736139,0.1915,2609.8,2609.4,0.00133502]
["bitfinex","ETHUSD",1646567736342,1.0,2609.9,2609.4,0.00133502]
["bitfinex","ETHUSD",1646567737004,1.0,2609.9,2608.9,1.57155353]
["bitfinex","ETHUSD",1646567737303,1.0,2609.9,2609.5,0.00120146]
["bitfinex","ETHUSD",1646567738303,1.0,2609.9,2608.9,1.57155353]
["bitfinex","ETHUSD",1646567738504,1.95887,2609.9,2609.5,0.00120146]
["bitfinex","ETHUSD",1646567739509,1.95887,2609.9,2608.9,1.57155353]
["bitfinex","ETHUSD",1646567739808,1.95887,2609.9,2609.5,0.00120146]
["bitfinex","ETHUSD",1646567740009,3.5,2609.8,2609.5,0.00120146]
["bitfinex","ETHUSD",1646567740630,3.5,2609.8,2608.9,1.57155353]
["bitfinex","ETHUSD",1646567740834,3.5,2609.8,2609.5,0.00106763]
["bitfinex","ETHUSD",1646567741838,3.5,2609.8,2608.9,1.57165726]
["bitfinex","ETHUSD",1646567742032,3.5,2609.8,2609.5,0.00106763]
["bitfinex","ETHUSD",1646567742233,2.3333,2609.9,2609.5,0.00106763]
["bitfinex","ETHUSD",1646567742434,3.5,2609.8,2609.5,0.00106763]
["bitfinex","ETHUSD",1646567742733,1.40872692,2609.8,2609.5,0.00106763]
["bitfinex","ETHUSD",1646567742934,4.90872692,2609.8,2609.5,0.00106763]
["bitfinex","ETHUSD",1646567743135,1.40872692,2609.8,2608.9,1.57165726]
["bitfinex","ETHUSD",1646567743334,4.90872692,2609.8,2609.5,0.00106763]
["bitfinex","ETHUSD",1646567743533,1.40872692,2609.8,2609.5,0.00106763]
["bitfinex","ETHUSD",1646567743934,4.90872692,2609.8,2609.5,0.00106763]
["bitfinex","ETHUSD",1646567744187,1.40872692,2609.8,2608.9,1.57165726]
["bitfinex","ETHUSD",1646567744390,3.5,2609.7,2609.5,0.00109473]
["bitfinex","ETHUSD",1646567744586,1.40872692,2609.8,2609.5,0.00109473]
["bitfinex","ETHUSD",1646567745088,3.5,2609.7,2609.5,0.00109473]
["bitfinex","ETHUSD",1646567745486,3.5,2609.7,2608.9,1.57165726]
["bitfinex","ETHUSD",1646567745686,3.5,2609.7,2609.5,0.00109473]
["bitfinex","ETHUSD",1646567745989,1.40872692,2609.8,2609.5,0.00109473]
["bitfinex","ETHUSD",1646567746587,1.40872692,2609.8,2608.9,1.57165726]
["bitfinex","ETHUSD",1646567746787,3.5,2609.7,2609.5,0.00109473]
["bitfinex","ETHUSD",1646567746993,1.40872692,2609.8,2609.5,0.00109473]
["bitfinex","ETHUSD",1646567747789,1.40872692,2609.8,2608.9,1.57165726]
["bitfinex","ETHUSD",1646567748032,4.90872692,2609.7,2609.5,0.00108863]
["bitfinex","ETHUSD",1646567748231,3.5,2609.7,2609.5,0.00108863]
["bitfinex","ETHUSD",1646567749131,3.5,2609.7,2608.9,1.57165726]
["bitfinex","ETHUSD",1646567749335,3.5,2609.7,2609.5,0.00108865]
["bitfinex","ETHUSD",1646567749539,1.60022692,2609.8,2609.5,0.00108865]
["bitfinex","ETHUSD",1646567750036,3.5,2609.7,2609.5,0.00108865]
["bitfinex","ETHUSD",1646567750237,4.90872692,2609.7,2608.8,2.2343]
["bitfinex","ETHUSD",1646567750437,4.90872692,2609.7,2609.5,0.00108863]
["bitfinex","ETHUSD",1646567750636,3.5,2609.6,2609.5,0.00108863]
["bitfinex","ETHUSD",1646567750836,1.40872692,2609.7,2609.5,0.00108863]
["bitfinex","ETHUSD",1646567751039,3.5,2609.6,2609.5,0.00108863]
["bitfinex","ETHUSD",1646567751440,3.5,2609.6,2608.7,1.6828]
["bitfinex","ETHUSD",1646567751685,1.41025891,2609.3,2608.7,1.6828]
["bitfinex","ETHUSD",1646567752088,3.5,2609.2,2608.7,1.6828]
["bitfinex","ETHUSD",1646567752285,1.41025891,2609.3,2608.7,1.6828]
["bitfinex","ETHUSD",1646567752484,1.41025891,2609.2,2608.7,1.6828]
["bitfinex","ETHUSD",1646567752685,1.41025891,2609.1,2608.7,1.6828]
["bitfinex","ETHUSD",1646567752885,1.41025891,2609.2,2608.8,0.00109029]
["bitfinex","ETHUSD",1646567753286,4.91025891,2609.2,2608.8,0.00109029]
["bitfinex","ETHUSD",1646567753487,5.86947891,2609.2,2608.8,0.00109029]
["bitfinex","ETHUSD",1646567753888,5.86947891,2609.2,2608.5,0.1913]
["bitfinex","ETHUSD",1646567754088,4.45922,2609.2,2608.9,0.00109027]
["bitfinex","ETHUSD",1646567754291,0.95922,2609.2,2608.9,0.00109027]
["bitfinex","ETHUSD",1646567754892,4.91025891,2609.4,2608.9,0.00109027]
["bitfinex","ETHUSD",1646567754893,1.1537,2609.3,2608.9,0.00109027]
["bitfinex","ETHUSD",1646567755093,1.1537,2609.3,2608.4,1.57184282]
["bitfinex","ETHUSD",1646567755297,1.1537,2609.3,2608.9,0.00109267]
["bitfinex","ETHUSD",1646567755731,0.00043026,2608.9,2608.4,1.57184282]
["bitfinex","ETHUSD",1646567756334,0.00043026,2608.9,2608.4,2.53075872]
["bitfinex","ETHUSD",1646567756533,0.00043026,2608.9,2608.5,1.57184282]
["bitfinex","ETHUSD",1646567757535,0.00043026,2608.9,2608.5,5.07184282]
["bitfinex","ETHUSD",1646567757834,0.00043026,2608.9,2608.6,1.57184282]
["bitfinex","ETHUSD",1646567758833,0.00043026,2608.9,2608.6,1.57317549]
["bitfinex","ETHUSD",1646567759889,0.00043026,2608.9,2608.6,1.57184282]
["bitfinex","ETHUSD",1646567760186,0.00043026,2608.9,2608.7,3.5]
["bitfinex","ETHUSD",1646567760387,0.00043026,2608.9,2608.8,1.57184282]
["bitfinex","ETHUSD",1646567760586,1.00256346,2609.8,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567760986,1.0,2609.8,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567761185,1.0,2609.8,2609.1,1.04273629]
["bitfinex","ETHUSD",1646567761385,1.0,2609.8,2609.2,1.57184282]
["bitfinex","ETHUSD",1646567761587,1.002564,2609.8,2609.2,1.57184282]
["bitfinex","ETHUSD",1646567762188,2.41025891,2609.8,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567762393,1.41025891,2609.6,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567762588,1.41025891,2609.6,2609.1,0.00133243]
["bitfinex","ETHUSD",1646567763039,1.41025891,2609.4,2609.1,0.00133243]
["bitfinex","ETHUSD",1646567763241,1.41025891,2609.3,2609.1,0.00133243]
["bitfinex","ETHUSD",1646567763444,1.41025891,2609.3,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567763839,0.95922,2609.2,2609.1,0.00119919]
["bitfinex","ETHUSD",1646567764638,0.95922,2609.2,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567765043,1.41025891,2609.1,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567765241,2.41084289,2609.1,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567765641,2.60234289,2609.1,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567765839,1.1915,2609.1,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567766888,1.0,2609.1,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567768284,2.65534289,2609.3,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567768485,1.2445,2609.3,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567768983,2.41084289,2609.6,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567769385,0.1915,2609.5,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567769791,0.1915,2609.5,2609.1,0.00133023]
["bitfinex","ETHUSD",1646567770733,0.1915,2609.5,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567770936,0.1915,2609.5,2609.1,0.00133023]
["bitfinex","ETHUSD",1646567771834,2.41084289,2609.6,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567772033,1.41084289,2609.6,2609.1,0.0011972]
["bitfinex","ETHUSD",1646567773039,1.41084289,2609.6,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567773240,1.41084289,2609.6,2609.1,0.0011972]
["bitfinex","ETHUSD",1646567774042,1.36084289,2609.6,2609.1,0.0011972]
["bitfinex","ETHUSD",1646567774290,1.36084289,2609.6,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567774489,1.36084289,2609.6,2609.1,0.0011972]
["bitfinex","ETHUSD",1646567775496,3.5734,2609.7,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567775690,3.5734,2609.7,2609.1,0.00106085]
["bitfinex","ETHUSD",1646567776691,3.5734,2609.7,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567776891,3.5734,2609.7,2609.1,0.00106085]
["bitfinex","ETHUSD",1646567777496,1.95899,2609.6,2609.1,0.00106085]
["bitfinex","ETHUSD",1646567777697,0.1915,2609.5,2609.1,0.00106085]
["bitfinex","ETHUSD",1646567777966,0.1915,2609.5,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567778164,0.1915,2609.5,2609.1,0.00106085]
["bitfinex","ETHUSD",1646567779259,0.1915,2609.5,2609.1,0.00109153]
["bitfinex","ETHUSD",1646567780263,0.1915,2609.5,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567780462,0.1915,2609.5,2609.1,0.00109153]
["bitfinex","ETHUSD",1646567781262,1.1915,2609.5,2609.1,0.00109153]
["bitfinex","ETHUSD",1646567781462,1.1915,2609.5,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567781683,3.1097,2609.5,2609.1,0.00109153]
["bitfinex","ETHUSD",1646567782284,1.4099444,2609.4,2609.1,0.00109153]
["bitfinex","ETHUSD",1646567782486,0.95909,2609.3,2609.1,0.00109153]
["bitfinex","ETHUSD",1646567782687,0.95909,2609.3,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567782887,0.95909,2609.3,2609.1,0.00108463]
["bitfinex","ETHUSD",1646567783893,0.95909,2609.3,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567784093,2.3690344,2609.3,2609.1,0.00108464]
["bitfinex","ETHUSD",1646567785194,2.3690344,2609.3,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567785446,1.4099444,2609.3,2609.1,0.00108464]
["bitfinex","ETHUSD",1646567786235,1.4099444,2609.3,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567786636,1.4099444,2609.3,2609.1,0.00108619]
["bitfinex","ETHUSD",1646567787537,1.6014444,2609.3,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567787938,1.6014444,2609.3,2609.1,0.00108619]
["bitfinex","ETHUSD",1646567788539,0.1915,2609.3,2609.1,0.00108619]
["bitfinex","ETHUSD",1646567788740,1.6014444,2609.3,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567789041,0.1915,2609.3,2609.1,0.00108619]
["bitfinex","ETHUSD",1646567789789,0.1915,2609.3,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567790188,0.1915,2609.3,2609.1,0.00108584]
["bitfinex","ETHUSD",1646567790388,2.4099444,2609.4,2609.1,0.00108584]
["bitfinex","ETHUSD",1646567790389,1.0,2609.4,2609.1,0.00108584]
["bitfinex","ETHUSD",1646567790689,2.4099444,2609.4,2609.1,0.00108584]
["bitfinex","ETHUSD",1646567791090,2.4099444,2609.4,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567791290,2.4099444,2609.4,2609.1,0.00108583]
["bitfinex","ETHUSD",1646567792289,2.4099444,2609.4,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567792490,2.4099444,2609.4,2609.1,0.00108583]
["bitfinex","ETHUSD",1646567793541,2.4099444,2609.4,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567793738,2.4099444,2609.4,2609.1,0.00108591]
["bitfinex","ETHUSD",1646567794738,2.4099444,2609.4,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567794938,2.4099444,2609.4,2609.1,0.00108591]
["bitfinex","ETHUSD",1646567796046,2.4099444,2609.4,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567796242,2.4099444,2609.4,2609.1,0.00108591]
["bitfinex","ETHUSD",1646567796886,1.4099444,2609.3,2609.1,0.00108591]
["bitfinex","ETHUSD",1646567797086,1.4099444,2609.3,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567797291,1.0,2609.4,2609.1,0.00108589]
["bitfinex","ETHUSD",1646567797292,2.4099444,2609.4,2609.1,0.00108589]
["bitfinex","ETHUSD",1646567797489,6.40702458,2609.7,2609.1,0.00108589]
["bitfinex","ETHUSD",1646567797490,1.4099444,2609.5,2609.1,0.00108589]
["bitfinex","ETHUSD",1646567797688,1.4099444,2609.5,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567797689,0.00010713,2609.1,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567800740,1.4099444,2609.5,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567801941,1.3099444,2609.5,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567803141,0.95902,2609.5,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567804392,1.1915,2609.6,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567810040,1.41133791,2609.5,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567810242,1.41133791,2609.3,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567810842,6.33368458,2609.5,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567810843,4.91133791,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567811044,6.37467458,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567811243,17.13467458,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567811684,18.13467458,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567812088,14.58397903,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567812284,2.82397903,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567812484,1.0,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567816243,4.5,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567817850,1.0,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567820293,2.41183243,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567820495,1.41183243,2609.3,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567820694,2.57903243,2609.4,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567821192,1.1672,2609.4,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567821991,1.41183243,2609.5,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567822393,1.41183243,2609.4,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567823143,1.41183243,2609.3,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567823743,1.41183243,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567824349,2.37098243,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567825150,0.95915,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567825351,2.37096212,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567825550,0.95915,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567825749,2.37093253,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567827088,4.45915,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567829196,5.45915,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567831442,5.11115,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567832041,6.99367465,2609.2,2609.1,0.00108018]
["bitfinex","ETHUSD",1646567832242,6.99367465,2609.2,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567832243,5.00048904,2609.1,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567832546,8.82205685,2609.1,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567832743,9.82205685,2609.1,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567833346,4.50048904,2609.1,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567834595,5.15248904,2609.1,2609.0,0.00106301]
["bitfinex","ETHUSD",1646567834793,5.0,2609.0,2608.9,0.00108377]
["bitfinex","ETHUSD",1646567834994,9.01306781,2609.0,2608.9,8.377e-05]
["bitfinex","ETHUSD",1646567835196,11.76,2608.8,2607.8,0.1915]
["bitfinex","ETHUSD",1646567835493,11.76,2608.8,2607.8,0.122765]
["bitfinex","ETHUSD",1646567835494,3.33025896,2608.4,2607.8,0.122765]
["bitfinex","ETHUSD",1646567835693,1.91916,2608.4,2607.8,0.122765]
["bitfinex","ETHUSD",1646567835893,1.0,2608.2,2607.8,0.122765]
["bitfinex","ETHUSD",1646567836695,1.652,2608.2,2607.8,0.122765]
["bitfinex","ETHUSD",1646567837702,1.0,2608.2,2607.8,0.122765]
["bitfinex","ETHUSD",1646567838345,1.0,2608.2,2607.9,0.00132271]
["bitfinex","ETHUSD",1646567838748,0.1917,2608.5,2607.9,0.00132271]
["bitfinex","ETHUSD",1646567838947,0.1917,2608.5,2608.0,1.03451027]
["bitfinex","ETHUSD",1646567839147,1.2327,2608.6,2608.0,1.03451027]
["bitfinex","ETHUSD",1646567839346,1.2327,2608.6,2608.1,0.00125648]
["bitfinex","ETHUSD",1646567840352,1.2327,2608.6,2608.0,1.03451027]
["bitfinex","ETHUSD",1646567840551,1.2327,2608.6,2608.2,0.00125641]
["bitfinex","ETHUSD",1646567841553,0.1915,2608.5,2607.7,1.572119]
["bitfinex","ETHUSD",1646567841795,0.1915,2608.5,2608.3,0.00125638]
["bitfinex","ETHUSD",1646567842400,1.0,2608.7,2608.3,0.00125638]
["bitfinex","ETHUSD",1646567842801,1.0,2608.7,2608.1,1.57195759]
["bitfinex","ETHUSD",1646567843201,1.0,2608.7,2608.3,0.0013068]
["bitfinex","ETHUSD",1646567843801,0.1916,2609.0,2608.3,0.0013068]
["bitfinex","ETHUSD",1646567844001,0.1916,2609.0,2608.1,1.57195759]
["bitfinex","ETHUSD",1646567844202,0.1916,2609.0,2608.4,0.00130675]
["bitfinex","ETHUSD",1646567845102,3.6916,2609.0,2608.0,1.01793076]
["bitfinex","ETHUSD",1646567845303,1.0,2608.9,2608.0,1.01793076]
["bitfinex","ETHUSD",1646567845551,1.0,2608.9,2608.6,0.00130665]
["bitfinex","ETHUSD",1646567845552,0.1915,2608.8,2608.6,0.00130665]
["bitfinex","ETHUSD",1646567846351,1.15077,2608.8,2608.0,1.01793076]
["bitfinex","ETHUSD",1646567846552,0.1915,2608.8,2608.6,0.00132235]
["bitfinex","ETHUSD",1646567847151,0.1915,2609.0,2608.6,0.00132235]
["bitfinex","ETHUSD",1646567847553,0.1915,2609.0,2608.0,1.01793076]
["bitfinex","ETHUSD",1646567847754,0.4915,2609.0,2608.0,1.01793076]
["bitfinex","ETHUSD",1646567847956,0.4915,2609.0,2608.7,0.0013223]
["bitfinex","ETHUSD",1646567848157,0.1915,2609.0,2608.7,0.0013223]
["bitfinex","ETHUSD",1646567848754,0.1915,2609.0,2608.0,1.01793076]
["bitfinex","ETHUSD",1646567848956,0.1915,2609.0,2608.7,0.00132228]
["bitfinex","ETHUSD",1646567849995,0.1915,2609.0,2608.1,1.57199307]
["bitfinex","ETHUSD",1646567850195,0.1915,2609.0,2608.7,0.00117683]
["bitfinex","ETHUSD",1646567851195,0.1915,2609.0,2608.1,1.57199307]
["bitfinex","ETHUSD",1646567851397,4.578968,2609.1,2608.7,0.00117683]
["bitfinex","ETHUSD",1646567852401,4.578968,2609.1,2608.1,1.57199307]
["bitfinex","ETHUSD",1646567852603,4.578968,2609.1,2608.8,0.0011768]
["bitfinex","ETHUSD",1646567852805,3.16786904,2609.1,2608.8,0.0011768]
["bitfinex","ETHUSD",1646567853046,1.00048904,2609.1,2608.8,0.0011768]
["bitfinex","ETHUSD",1646567853243,0.00048904,2609.1,2608.8,0.0011768]
["bitfinex","ETHUSD",1646567853646,0.00048904,2609.1,2608.4,3.5]
["bitfinex","ETHUSD",1646567853851,0.00048904,2609.1,2608.8,0.00106039]
["bitfinex","ETHUSD",1646567854848,0.00048904,2609.1,2608.3,5.7394]
["bitfinex","ETHUSD",1646567855050,0.00048904,2609.1,2608.8,0.00106039]
["bitfinex","ETHUSD",1646567855549,0.19198904,2609.1,2608.8,0.00106039]
["bitfinex","ETHUSD",1646567855954,0.19198904,2609.1,2608.3,5.7394]
["bitfinex","ETHUSD",1646567856149,0.19198904,2609.1,2608.8,0.00106039]
["bitfinex","ETHUSD",1646567857193,0.19198904,2609.1,2608.3,5.7394]
["bitfinex","ETHUSD",1646567857391,0.19198904,2609.1,2608.8,0.00108364]
["bitfinex","ETHUSD",1646567858191,1.15114904,2609.1,2608.8,0.00108364]
["bitfinex","ETHUSD",1646567858391,1.41109896,2609.0,2608.3,1.2394]
["bitfinex","ETHUSD",1646567858594,1.41109896,2609.0,2608.8,0.00108364]
["bitfinex","ETHUSD",1646567858791,1.411588,2609.1,2608.8,0.00108364]
["bitfinex","ETHUSD",1646567859593,1.411588,2609.1,2608.3,1.2394]
["bitfinex","ETHUSD",1646567859794,1.411588,2609.1,2608.8,0.00108364]
["bitfinex","ETHUSD",1646567860645,1.41109896,2609.0,2608.8,0.00108364]
["bitfinex","ETHUSD",1646567860846,1.411588,2609.1,2608.3,1.2394]
["bitfinex","ETHUSD",1646567861047,1.411588,2609.1,2608.8,0.00107841]
["bitfinex","ETHUSD",1646567861446,2.370758,2609.1,2608.8,0.00107841]
["bitfinex","ETHUSD",1646567861846,3.370758,2609.1,2608.8,0.00107841]
["bitfinex","ETHUSD",1646567862049,2.411588,2609.1,2608.4,3.5]
["bitfinex","ETHUSD",1646567862248,2.411588,2609.1,2608.8,0.00107841]
["bitfinex","ETHUSD",1646567862447,1.00048904,2609.1,2608.8,0.00107841]
["bitfinex","ETHUSD",1646567863050,0.00048904,2609.1,2608.8,0.00107841]
["bitfinex","ETHUSD",1646567863249,0.00048904,2609.1,2608.4,3.5]
["bitfinex","ETHUSD",1646567863450,0.00048904,2609.1,2608.8,0.00107841]
["bitfinex","ETHUSD",1646567864295,0.00048904,2609.1,2608.4,3.5]
["bitfinex","ETHUSD",1646567864501,0.00048904,2609.1,2608.3,1.2394]
["bitfinex","ETHUSD",1646567864699,0.00048904,2609.1,2608.4,1.57185024]
["bitfinex","ETHUSD",1646567864899,0.00048904,2609.1,2608.4,5.07185024]
["bitfinex","ETHUSD",1646567865099,0.00048904,2609.1,2608.3,2.2394]
["bitfinex","ETHUSD",1646567865300,0.00048904,2609.1,2608.3,1.2394]
["bitfinex","ETHUSD",1646567866999,0.00048904,2609.1,2608.4,1.57187031]
["bitfinex","ETHUSD",1646567867199,0.00048904,2609.1,2608.3,2.2394]
["bitfinex","ETHUSD",1646567867399,0.00048904,2609.1,2608.3,1.2394]
["bitfinex","ETHUSD",1646567868244,0.00048904,2609.1,2608.6,0.00131993]
["bitfinex","ETHUSD",1646567869252,0.00048904,2609.1,2608.3,1.2394]
["bitfinex","ETHUSD",1646567869449,0.00048904,2609.1,2608.7,0.00110537]
["bitfinex","ETHUSD",1646567869649,0.19198904,2609.1,2608.7,0.00110537]
["bitfinex","ETHUSD",1646567870449,0.19198904,2609.1,2608.3,1.2394]
["bitfinex","ETHUSD",1646567870651,0.19198904,2609.1,2608.7,0.00110537]
["bitfinex","ETHUSD",1646567871051,1.603088,2609.1,2608.7,0.00110537]
["bitfinex","ETHUSD",1646567871700,1.603088,2609.1,2608.3,1.2394]
["bitfinex","ETHUSD",1646567871994,0.19198904,2609.1,2608.7,0.00110537]
["bitfinex","ETHUSD",1646567872491,2.603088,2609.1,2608.7,0.00110537]
["bitfinex","ETHUSD",1646567872689,2.603088,2609.1,2608.3,1.2394]
["bitfinex","ETHUSD",1646567873089,2.603088,2609.1,2608.7,0.00130603]
["bitfinex","ETHUSD",1646567873989,2.603088,2609.1,2608.3,1.2394]
["bitfinex","ETHUSD",1646567874191,0.1915,2609.0,2608.7,0.00130603]
["bitfinex","ETHUSD",1646567875196,0.1915,2609.0,2608.3,1.2394]
["bitfinex","ETHUSD",1646567875441,0.1915,2609.0,2608.7,0.00130603]
["bitfinex","ETHUSD",1646567876443,0.1915,2609.0,2608.3,1.2394]
["bitfinex","ETHUSD",1646567876643,0.1915,2609.0,2608.7,0.00131985]
["bitfinex","ETHUSD",1646567877643,0.1915,2609.0,2608.3,1.2394]
["bitfinex","ETHUSD",1646567877842,2.15071,2609.0,2608.7,0.00131985]
["bitfinex","ETHUSD",1646567878243,3.56180896,2609.0,2608.7,0.00131985]
["bitfinex","ETHUSD",1646567878844,3.56180896,2609.0,2608.3,1.2394]
["bitfinex","ETHUSD",1646567878845,2.60259896,2609.0,2608.3,1.2394]
["bitfinex","ETHUSD",1646567879296,2.60259896,2609.0,2608.7,0.00131985]
["bitfinex","ETHUSD",1646567879913,2.60259896,2609.0,2608.3,1.2394]
["bitfinex","ETHUSD",1646567880297,2.60259896,2609.0,2608.7,0.00118786]
["bitfinex","ETHUSD",1646567880700,1.41109896,2608.9,2608.7,0.00118786]
["bitfinex","ETHUSD",1646567881099,1.41109896,2608.9,2608.3,1.2394]
["bitfinex","ETHUSD",1646567881301,1.41109896,2608.8,2608.3,1.2394]
["bitfinex","ETHUSD",1646567881603,1.41109896,2608.9,2608.7,0.00118789]
["bitfinex","ETHUSD",1646567881806,4.5,2608.8,2608.7,0.00118789]
["bitfinex","ETHUSD",1646567882002,16.26,2608.8,2608.7,0.00038789]
["bitfinex","ETHUSD",1646567882300,7.0147,2608.8,2607.6,1.57233863]
["bitfinex","ETHUSD",1646567882503,0.3,2608.0,2607.5,1.1508]
["bitfinex","ETHUSD",1646567882699,1.41093214,2608.4,2607.6,1.5723346]
["bitfinex","ETHUSD",1646567882943,1.88124286,2608.7,2607.9,1.15429535]
["bitfinex","ETHUSD",1646567882944,1.41093214,2608.7,2607.9,1.15429535]
["bitfinex","ETHUSD",1646567883146,3.19433214,2608.8,2608.0,1.5723346]
["bitfinex","ETHUSD",1646567883344,3.19433214,2608.8,2607.5,5.0069]
["bitfinex","ETHUSD",1646567883743,3.19433214,2608.8,2607.6,1.57212641]
["bitfinex","ETHUSD",1646567883944,3.19433214,2608.8,2608.3,0.00105276]
["bitfinex","ETHUSD",1646567884347,2.06293214,2608.8,2608.3,0.00105276]
["bitfinex","ETHUSD",1646567884747,2.06293214,2608.8,2607.9,1.57212641]
["bitfinex","ETHUSD",1646567885151,2.06293214,2608.8,2608.4,0.0010527]
["bitfinex","ETHUSD",1646567885947,2.06293214,2608.8,2607.9,1.57212641]
["bitfinex","ETHUSD",1646567886152,0.1915,2608.7,2607.9,1.57212641]
["bitfinex","ETHUSD",1646567886349,0.1915,2608.7,2608.5,0.00105268]
["bitfinex","ETHUSD",1646567887202,0.1915,2608.7,2607.9,1.57212641]
["bitfinex","ETHUSD",1646567887400,0.1915,2608.7,2608.5,0.00107815]
["bitfinex","ETHUSD",1646567888304,2.06293214,2608.8,2608.5,0.00107815]
["bitfinex","ETHUSD",1646567888501,2.06293214,2608.8,2607.9,1.57212641]
["bitfinex","ETHUSD",1646567888703,0.652,2608.8,2608.5,0.00107815]
["bitfinex","ETHUSD",1646567889201,1.41093214,2608.9,2608.5,0.00107815]
["bitfinex","ETHUSD",1646567889604,1.41093214,2608.9,2608.1,1.57212641]
["bitfinex","ETHUSD",1646567889805,1.41093214,2608.9,2608.6,0.00107811]
["bitfinex","ETHUSD",1646567890642,1.60243214,2609.0,2608.6,0.00107811]
["bitfinex","ETHUSD",1646567890845,1.19238904,2609.1,2608.2,0.9589472]
["bitfinex","ETHUSD",1646567890846,1.60292118,2609.1,2608.2,0.9589472]
["bitfinex","ETHUSD",1646567891043,1.41142118,2609.1,2608.3,1.57212641]
["bitfinex","ETHUSD",1646567891243,1.41142118,2609.1,2608.6,0.00107236]
["bitfinex","ETHUSD",1646567892045,1.41142118,2609.1,2608.3,1.57212641]
["bitfinex","ETHUSD",1646567892246,1.41142118,2609.1,2608.6,0.00107235]
["bitfinex","ETHUSD",1646567893149,1.41142118,2609.1,2608.3,1.57212641]
["bitfinex","ETHUSD",1646567893547,1.41142118,2609.1,2608.6,0.00107235]
["bitfinex","ETHUSD",1646567894502,1.41142118,2609.1,2608.3,1.57212641]
["bitfinex","ETHUSD",1646567894699,1.41142118,2609.1,2608.6,0.00107364]
["bitfinex","ETHUSD",1646567895603,1.41142118,2609.1,2608.3,1.57212641]
["bitfinex","ETHUSD",1646567895799,1.41142118,2609.1,2608.6,0.00107364]
["bitfinex","ETHUSD",1646567896800,1.41142118,2609.1,2608.2,1.571937]
["bitfinex","ETHUSD",1646567897200,1.41142118,2609.1,2608.6,0.00107364]
["bitfinex","ETHUSD",1646567898050,1.41142118,2609.1,2608.2,1.571937]
["bitfinex","ETHUSD",1646567898253,1.41142118,2609.1,2608.6,0.00107335]
["bitfinex","ETHUSD",1646567899257,1.41142118,2609.1,2608.2,1.571937]
["bitfinex","ETHUSD",1646567899455,1.41142118,2609.1,2608.6,0.00107335]
["bitfinex","ETHUSD",1646567899856,0.1915,2609.0,2608.6,0.00107335]
["bitfinex","ETHUSD",1646567900456,0.1915,2609.0,2608.2,1.571937]
["bitfinex","ETHUSD",1646567900656,0.1915,2609.0,2608.6,0.00107335]
["bitfinex","ETHUSD",1646567900861,0.00048904,2609.1,2608.6,0.00107335]
["bitfinex","ETHUSD",1646567901704,0.00048904,2609.1,2608.4,1.571937]
["bitfinex","ETHUSD",1646567901893,0.00048904,2609.1,2608.6,0.00107341]
["bitfinex","ETHUSD",1646567902094,8.73142118,2609.4,2608.6,0.00107341]
["bitfinex","ETHUSD",1646567902295,1.41093214,2609.3,2608.6,0.00107341]
["bitfinex","ETHUSD",1646567902895,1.41093214,2609.3,2608.3,1.57183692]
["bitfinex","ETHUSD",1646567903094,1.41093214,2609.3,2608.6,0.00107341]
["bitfinex","ETHUSD",1646567903695,1.41093214,2609.4,2608.6,0.00107341]
["bitfinex","ETHUSD",1646567904095,1.60243214,2609.4,2608.2,1.57183692]
["bitfinex","ETHUSD",1646567904297,1.60243214,2609.4,2608.6,0.00107341]
["bitfinex","ETHUSD",1646567904698,2.80963214,2609.4,2608.6,0.00107341]
["bitfinex","ETHUSD",1646567905299,2.80963214,2609.4,2608.2,1.57183692]
["bitfinex","ETHUSD",1646567905544,2.80963214,2609.4,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567905744,2.80963214,2609.4,2608.6,0.92718231]
["bitfinex","ETHUSD",1646567906343,2.80963214,2609.4,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567907045,1.41093214,2609.3,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567907646,1.41093214,2609.3,2608.4,1.57181598]
["bitfinex","ETHUSD",1646567907846,1.41093214,2609.3,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567908848,1.41093214,2609.3,2608.4,1.57185831]
["bitfinex","ETHUSD",1646567909048,1.41093214,2609.3,2608.5,3.5]
["bitfinex","ETHUSD",1646567909303,1.41093214,2609.3,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567910002,1.41093214,2609.3,2608.4,1.0]
["bitfinex","ETHUSD",1646567910003,1.41093214,2609.3,2608.5,1.57186521]
["bitfinex","ETHUSD",1646567910202,1.60243214,2609.3,2608.5,1.57186521]
["bitfinex","ETHUSD",1646567910403,1.60243214,2609.3,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567911207,0.1915,2609.3,2608.2,4.5]
["bitfinex","ETHUSD",1646567911402,0.1915,2609.3,2608.3,1.57185949]
["bitfinex","ETHUSD",1646567911403,1.60243214,2609.3,2608.3,1.57185949]
["bitfinex","ETHUSD",1646567911604,1.60243214,2609.3,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567912202,0.1915,2609.3,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567912405,0.1915,2609.3,2608.5,1.57185949]
["bitfinex","ETHUSD",1646567912802,0.1915,2609.3,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567913647,0.1915,2609.3,2608.5,1.57185949]
["bitfinex","ETHUSD",1646567913850,0.1915,2609.3,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567914652,0.1915,2609.3,2608.6,3.5010734]
["bitfinex","ETHUSD",1646567914852,0.1915,2609.3,2608.7,1.57187124]
["bitfinex","ETHUSD",1646567915952,0.1915,2609.3,2608.6,1.0010734]
["bitfinex","ETHUSD",1646567916152,0.1915,2609.3,2608.7,5.0717403]
["bitfinex","ETHUSD",1646567916457,1.3987,2609.4,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567916707,1.3987,2609.4,2608.6,1.57280872]
["bitfinex","ETHUSD",1646567917095,1.3987,2609.4,2608.7,3.5]
["bitfinex","ETHUSD",1646567917298,1.2072,2609.4,2608.7,3.5]
["bitfinex","ETHUSD",1646567918598,1.2072,2609.4,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567918801,1.2072,2609.4,2608.6,1.57285285]
["bitfinex","ETHUSD",1646567919002,1.2072,2609.4,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567919602,1.2072,2609.4,2608.6,1.57178085]
["bitfinex","ETHUSD",1646567919803,1.2072,2609.4,2608.7,3.5]
["bitfinex","ETHUSD",1646567920447,8.37230265,2609.5,2608.7,0.9588027]
["bitfinex","ETHUSD",1646567920648,8.37230265,2609.5,2608.7,1.9588027]
["bitfinex","ETHUSD",1646567920850,8.37230265,2609.5,2608.7,0.9588027]
["bitfinex","ETHUSD",1646567921047,8.37230265,2609.5,2609.1,1.20161568]
["bitfinex","ETHUSD",1646567921248,7.37,2609.5,2609.1,1.20161568]
["bitfinex","ETHUSD",1646567921651,7.37,2609.5,2609.0,3.23771144]
["bitfinex","ETHUSD",1646567921847,7.37,2609.5,2608.9,0.958698]
["bitfinex","ETHUSD",1646567922050,7.37,2609.5,2609.0,3.23868534]
["bitfinex","ETHUSD",1646567922251,7.37,2609.5,2608.9,0.958698]
["bitfinex","ETHUSD",1646567923253,7.37,2609.5,2609.0,3.23902265]
["bitfinex","ETHUSD",1646567924405,7.37,2609.5,2609.0,4.23902265]
["bitfinex","ETHUSD",1646567924606,7.37,2609.5,2609.0,1.0]
["bitfinex","ETHUSD",1646567924806,7.37,2609.5,2608.9,4.1372551]
["bitfinex","ETHUSD",1646567925005,7.37,2609.5,2609.0,3.24022966]
["bitfinex","ETHUSD",1646567925406,7.37,2609.5,2609.0,4.24022966]
["bitfinex","ETHUSD",1646567925805,7.37,2609.5,2609.0,0.99863054]
["bitfinex","ETHUSD",1646567926208,7.37,2609.5,2608.9,1.2198971]
["bitfinex","ETHUSD",1646567930157,7.37,2609.5,2608.7,1.71141218]
["bitfinex","ETHUSD",1646567930358,7.37230265,2609.5,2608.7,1.71141218]
["bitfinex","ETHUSD",1646567931562,7.37230265,2609.5,2608.8,1.57165402]
["bitfinex","ETHUSD",1646567931802,7.37,2609.5,2608.8,1.57165402]
["bitfinex","ETHUSD",1646567932305,7.37,2609.5,2608.7,2.71141218]
["bitfinex","ETHUSD",1646567932501,7.37230265,2609.5,2608.7,2.71141218]
["bitfinex","ETHUSD",1646567932704,7.37230265,2609.5,2608.7,1.71141218]
["bitfinex","ETHUSD",1646567932904,7.37230265,2609.5,2608.7,2.71141218]
["bitfinex","ETHUSD",1646567933504,7.37230265,2609.5,2608.8,1.57165603]
["bitfinex","ETHUSD",1646567933703,7.37,2609.5,2608.8,1.57165603]
["bitfinex","ETHUSD",1646567934308,7.37,2609.5,2608.8,2.53042183]
["bitfinex","ETHUSD",1646567934512,7.37,2609.5,2608.8,0.9587658]
["bitfinex","ETHUSD",1646567934709,7.37,2609.5,2608.8,1.9587658]
["bitfinex","ETHUSD",1646567934909,7.37,2609.5,2608.8,0.9587658]
["bitfinex","ETHUSD",1646567935559,7.37,2609.5,2609.0,0.9586506]
["bitfinex","ETHUSD",1646567940201,7.37,2609.5,2608.9,3.875886]
["bitfinex","ETHUSD",1646567940404,7.37,2609.5,2609.0,3.24159926]
["bitfinex","ETHUSD",1646567940603,7.37,2609.5,2608.9,3.875886]
["bitfinex","ETHUSD",1646567940802,7.37,2609.5,2609.0,3.24159905]
["bitfinex","ETHUSD",1646567941304,7.37,2609.5,2609.0,4.24159854]
["bitfinex","ETHUSD",1646567941505,7.37,2609.5,2609.0,4.20021089]
["bitfinex","ETHUSD",1646567941705,7.37,2609.5,2609.0,5.20021089]
["bitfinex","ETHUSD",1646567942104,7.37,2609.5,2609.0,1.9586119]
["bitfinex","ETHUSD",1646567942310,7.37,2609.5,2609.1,1.57146176]
["bitfinex","ETHUSD",1646567943549,7.37,2609.5,2609.4,0.93759197]
["bitfinex","ETHUSD",1646567944253,0.00225902,2609.6,2609.4,4.18034619]
["bitfinex","ETHUSD",1646567944455,0.00225902,2609.6,2609.4,0.93759197]
["bitfinex","ETHUSD",1646567944657,0.00225902,2609.6,2609.5,1.5712217]
["bitfinex","ETHUSD",1646567944858,0.00230265,2610.1,2609.5,1.5712217]
["bitfinex","ETHUSD",1646567945056,0.00230265,2610.2,2609.6,0.9583903]
["bitfinex","ETHUSD",1646567945255,0.00903486,2610.1,2609.6,1.9167903]
["bitfinex","ETHUSD",1646567946058,0.03527885,2610.4,2609.6,1.9167903]
["bitfinex","ETHUSD",1646567946454,0.00225911,2610.0,2609.6,1.9167903]
["bitfinex","ETHUSD",1646567947305,0.04431392,2610.4,2609.6,0.9583903]
["bitfinex","ETHUSD",1646567947306,0.03527885,2610.4,2609.6,0.9583903]
["bitfinex","ETHUSD",1646567947512,0.00225911,2609.9,2609.5,0.1915]
["bitfinex","ETHUSD",1646567947708,0.00225911,2609.9,2609.4,1.57095234]
["bitfinex","ETHUSD",1646567947709,0.00225911,2609.9,2609.4,0.57095234]
["bitfinex","ETHUSD",1646567948406,3.5,2610.0,2609.4,0.57095234]
["bitfinex","ETHUSD",1646567948807,0.00225912,2609.8,2609.4,0.57095234]
["bitfinex","ETHUSD",1646567949612,3.50230265,2610.0,2609.4,0.57095234]
["bitfinex","ETHUSD",1646567949812,3.5,2610.0,2609.4,0.57095234]
["bitfinex","ETHUSD",1646567950117,0.00225912,2609.7,2609.4,0.57095234]
["bitfinex","ETHUSD",1646567950317,0.00225912,2609.7,2608.9,2.7299]
["bitfinex","ETHUSD",1646567950557,0.00151304,2609.4,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567950854,0.00151304,2609.4,2608.4,1.57172879]
["bitfinex","ETHUSD",1646567951254,0.00151304,2609.4,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567951657,0.96057304,2609.4,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567951853,3.5,2609.3,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567952053,3.5,2609.3,2608.4,1.57172879]
["bitfinex","ETHUSD",1646567952254,3.5,2609.3,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567953358,3.5,2609.3,2608.4,1.57172879]
["bitfinex","ETHUSD",1646567953562,3.5,2609.3,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567954219,0.00151304,2609.4,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567954409,0.00151304,2609.4,2608.4,1.57172879]
["bitfinex","ETHUSD",1646567954908,0.00151304,2609.4,2608.6,0.0010734]
["bitfinex","ETHUSD",1646567955507,0.00019195,2608.6,2608.4,1.57172879]
["bitfinex","ETHUSD",1646567956109,0.00019195,2608.6,2608.4,2.53057879]
["bitfinex","ETHUSD",1646567956312,0.00019195,2608.6,2608.5,2.53058309]
["bitfinex","ETHUSD",1646567956709,0.00019195,2608.6,2608.5,3.53058309]
["bitfinex","ETHUSD",1646567956909,0.00019195,2608.6,2608.5,2.53058309]
["bitfinex","ETHUSD",1646567957109,0.00019195,2608.6,2608.5,3.53058309]
["bitfinex","ETHUSD",1646567960076,0.00019195,2608.6,2608.5,3.43058309]
["bitfinex","ETHUSD",1646567960274,0.00019195,2608.6,2608.5,2.43058309]
["bitfinex","ETHUSD",1646567966055,0.00381569,2609.4,2608.6,0.00123212]
["bitfinex","ETHUSD",1646567966256,0.00381569,2609.4,2608.9,1.21233102]
["bitfinex","ETHUSD",1646567966454,0.00151304,2609.4,2608.9,1.21233102]
["bitfinex","ETHUSD",1646567968366,0.00151304,2609.4,2609.0,1.57149264]
["bitfinex","ETHUSD",1646567968560,0.00151304,2609.4,2609.0,2.53015354]
["bitfinex","ETHUSD",1646567968759,0.00151304,2609.4,2609.0,0.9586609]
["bitfinex","ETHUSD",1646567968962,0.00151304,2609.4,2609.0,1.9586609]
["bitfinex","ETHUSD",1646567969211,0.00151304,2609.4,2609.0,0.9586609]
["bitfinex","ETHUSD",1646567969616,0.00151304,2609.4,2609.1,1.5714121]
["bitfinex","ETHUSD",1646567970514,0.00151304,2609.4,2609.2,0.95851]
["bitfinex","ETHUSD",1646567970713,0.00151304,2609.4,2609.3,1.5714121]
["bitfinex","ETHUSD",1646567973957,0.00151304,2609.4,2609.2,1.0]
["bitfinex","ETHUSD",1646567974157,0.00151304,2609.4,2608.9,2.78382802]
["bitfinex","ETHUSD",1646567974361,0.00151304,2609.4,2608.9,1.78382802]
["bitfinex","ETHUSD",1646567974561,0.00151304,2609.4,2609.0,1.57140132]
["bitfinex","ETHUSD",1646567977002,0.00151304,2609.4,2609.0,3.48853232]
["bitfinex","ETHUSD",1646567977200,0.00151304,2609.4,2609.1,2.52998132]
["bitfinex","ETHUSD",1646567977401,0.00151304,2609.4,2609.2,1.57140132]
["bitfinex","ETHUSD",1646567977601,0.00151304,2609.4,2609.2,2.52995672]
["bitfinex","ETHUSD",1646567977802,0.00151304,2609.4,2609.2,1.9585554]
["bitfinex","ETHUSD",1646567978003,0.00151304,2609.4,2609.3,1.57130431]
["bitfinex","ETHUSD",1646567979203,7.37,2610.1,2609.3,1.57130431]
["bitfinex","ETHUSD",1646567979806,7.37,2610.1,2609.5,0.9585237]
["bitfinex","ETHUSD",1646567981152,7.37,2610.1,2609.7,1.04952547]
["bitfinex","ETHUSD",1646567981360,7.37,2610.1,2609.8,3.5]
["bitfinex","ETHUSD",1646567981554,0.0329762,2610.4,2609.8,3.5]
["bitfinex","ETHUSD",1646567981754,0.0329762,2610.4,2609.8,4.5]
["bitfinex","ETHUSD",1646567981954,0.0329762,2610.4,2609.9,1.5710251]
["bitfinex","ETHUSD",1646567982353,0.0329762,2610.4,2609.9,2.5293851]
["bitfinex","ETHUSD",1646567982554,0.00248852,2610.2,2610.0,0.9581697]
["bitfinex","ETHUSD",1646567983357,0.0329762,2610.4,2610.0,0.9581697]
["bitfinex","ETHUSD",1646567983557,0.00248852,2610.2,2610.0,2.8745197]
["bitfinex","ETHUSD",1646567983757,0.00248852,2610.2,2610.0,3.8745197]
["bitfinex","ETHUSD",1646567983961,0.00248852,2610.2,2610.0,7.3745197]
["bitfinex","ETHUSD",1646567984615,0.0329762,2610.4,2610.0,7.3745197]
["bitfinex","ETHUSD",1646567984815,0.00248662,2610.2,2610.0,7.3745197]
["bitfinex","ETHUSD",1646567985117,0.00248662,2610.2,2610.0,3.8745197]
["bitfinex","ETHUSD",1646567985718,0.0329762,2610.4,2610.0,3.8745197]
["bitfinex","ETHUSD",1646567986121,0.00248662,2610.2,2610.0,3.8745197]
["bitfinex","ETHUSD",1646567986921,0.0329762,2610.4,2610.0,3.8745197]
["bitfinex","ETHUSD",1646567987123,0.00248662,2610.2,2610.0,3.8745197]
["bitfinex","ETHUSD",1646567988256,0.0329762,2610.4,2610.0,3.8745197]
["bitfinex","ETHUSD",1646567988457,0.00248705,2610.2,2610.0,3.8745197]
["bitfinex","ETHUSD",1646567989262,0.0329762,2610.4,2610.0,3.8745197]
["bitfinex","ETHUSD",1646567989662,0.00248705,2610.2,2610.0,3.8745197]
["bitfinex","ETHUSD",1646567990563,0.0329762,2610.4,2610.0,3.8745197]
["bitfinex","ETHUSD",1646567990764,0.00248705,2610.2,2610.0,3.8745197]
["bitfinex","ETHUSD",1646567991263,0.00248705,2610.2,2610.0,1.9581697]
["bitfinex","ETHUSD",1646567991466,0.00248705,2610.2,2609.8,1.0]
["bitfinex","ETHUSD",1646567991711,0.0329762,2610.4,2609.7,4.57447072]
["bitfinex","ETHUSD",1646567992006,0.00248695,2610.2,2609.7,2.56655525]
["bitfinex","ETHUSD",1646567992206,0.00248695,2610.2,2609.7,1.56655525]
["bitfinex","ETHUSD",1646567992405,0.00248695,2610.2,2609.7,2.56655525]
["bitfinex","ETHUSD",1646567993007,0.0329762,2610.4,2609.7,3.5814311]
["bitfinex","ETHUSD",1646567993210,0.00248697,2610.1,2609.7,3.5814311]
["bitfinex","ETHUSD",1646567994013,0.00248697,2610.1,2609.7,4.5398111]
["bitfinex","ETHUSD",1646567994215,0.0329762,2610.4,2609.7,4.5398111]
["bitfinex","ETHUSD",1646567994413,0.00248698,2610.0,2609.7,4.5398111]
["bitfinex","ETHUSD",1646567994615,0.00248698,2610.0,2609.7,2.56655525]
["bitfinex","ETHUSD",1646567994813,0.00248698,2610.0,2609.7,1.56655525]
["bitfinex","ETHUSD",1646567995213,0.00248698,2610.0,2609.8,3.5]
["bitfinex","ETHUSD",1646567995467,0.03521382,2610.4,2609.8,1.9166334]
["bitfinex","ETHUSD",1646567995655,0.00248696,2610.0,2609.9,1.21713547]
["bitfinex","ETHUSD",1646567996455,0.0329762,2610.4,2609.9,1.21713547]
["bitfinex","ETHUSD",1646567997057,0.00248699,2610.1,2609.9,1.21713547]
["bitfinex","ETHUSD",1646567997657,0.0329762,2610.4,2609.9,1.21713547]
["bitfinex","ETHUSD",1646567998058,0.00248699,2610.1,2609.9,1.21713547]
["bitfinex","ETHUSD",1646567998259,0.00248699,2610.1,2610.0,0.9582841]
["bitfinex","ETHUSD",1646567998860,0.0329762,2610.4,2610.0,0.9582841]
["bitfinex","ETHUSD",1646567999313,0.00248698,2610.2,2610.0,0.9582841]
["bitfinex","ETHUSD",1646567999517,0.00248698,2610.2,2609.8,4.0757334]
["bitfinex","ETHUSD",1646568000114,0.0329762,2610.4,2609.8,4.0757334]
["bitfinex","ETHUSD",1646568000315,0.0329762,2610.4,2609.9,1.93830319]
["bitfinex","ETHUSD",1646568000515,0.00248698,2610.1,2609.9,1.93830319]
["bitfinex","ETHUSD",1646568001315,0.0329762,2610.4,2609.9,1.93828319]
["bitfinex","ETHUSD",1646568001514,0.00231443,2610.1,2609.9,1.93828319]
["bitfinex","ETHUSD",1646568001715,0.00231443,2610.1,2610.0,0.9583077]
["bitfinex","ETHUSD",1646568002120,0.00231443,2610.1,2609.9,1.0]
["bitfinex","ETHUSD",1646568002316,0.00231443,2610.1,2609.7,0.58537986]
["bitfinex","ETHUSD",1646568002519,0.03521382,2610.4,2609.5,1.0]
["bitfinex","ETHUSD",1646568002716,0.03521382,2610.4,2609.2,3.7438]
["bitfinex","ETHUSD",1646568002968,0.00231443,2610.1,2609.4,0.00109361]
["bitfinex","ETHUSD",1646568003160,0.00231443,2610.1,2609.7,1.1298669]
["bitfinex","ETHUSD",1646568003562,0.33797752,2609.9,2609.7,1.1298669]
["bitfinex","ETHUSD",1646568003760,0.00223762,2610.2,2609.5,0.9585232]
["bitfinex","ETHUSD",1646568003961,7.37,2610.3,2609.4,1.22419361]
["bitfinex","ETHUSD",1646568003962,0.00231445,2610.0,2609.4,1.22419361]
["bitfinex","ETHUSD",1646568004564,0.00231445,2610.0,2609.5,0.9585113]
["bitfinex","ETHUSD",1646568004769,0.00231445,2610.0,2609.6,0.8868511]
["bitfinex","ETHUSD",1646568005065,0.33797752,2609.8,2609.6,0.8868511]
["bitfinex","ETHUSD",1646568005268,0.00248683,2610.0,2609.6,2.8036498]
["bitfinex","ETHUSD",1646568005465,0.00248683,2610.0,2609.6,3.7621098]
["bitfinex","ETHUSD",1646568005667,0.00248683,2610.0,2609.6,4.7621098]
["bitfinex","ETHUSD",1646568005866,0.00248683,2610.0,2609.7,0.9584163]
["bitfinex","ETHUSD",1646568006166,0.00223762,2610.3,2609.3,1.1915]
["bitfinex","ETHUSD",1646568006367,0.00248691,2610.0,2609.4,0.00109361]
["bitfinex","ETHUSD",1646568006566,0.33797752,2609.8,2609.4,0.00109361]
["bitfinex","ETHUSD",1646568006811,0.00248691,2610.0,2609.4,0.00109361]
["bitfinex","ETHUSD",1646568007011,1.00248691,2610.0,2609.4,0.00109361]
["bitfinex","ETHUSD",1646568007412,0.652,2610.1,2609.3,0.95859]
["bitfinex","ETHUSD",1646568007609,0.00248683,2610.0,2609.4,0.00109361]
["bitfinex","ETHUSD",1646568008212,0.33797752,2609.8,2609.4,0.99391856]
["bitfinex","ETHUSD",1646568008707,0.19373762,2610.2,2609.1,2.212]
["bitfinex","ETHUSD",1646568008908,0.00223762,2609.8,2609.4,0.00109361]
["bitfinex","ETHUSD",1646568009112,0.00248683,2610.0,2609.8,0.16962377]
["bitfinex","ETHUSD",1646568009314,0.00248683,2610.0,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568009712,1.0,2610.2,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568009713,0.33797752,2609.9,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568009916,1.0,2610.2,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568009917,0.002487,2610.0,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568010955,0.1915,2610.1,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568011156,0.34046452,2610.0,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568011562,0.002487,2610.0,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568012161,0.1915,2610.2,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568012462,0.002487,2610.0,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568012860,0.33797752,2609.9,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568016915,0.1915,2610.2,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568017112,0.28797752,2609.9,2609.8,0.33924754]
["bitfinex","ETHUSD",1646568017715,0.28797752,2609.9,2609.8,1.23980615]
["bitfinex","ETHUSD",1646568019663,0.00223762,2610.3,2609.8,3.48771513]
["bitfinex","ETHUSD",1646568019664,0.00248696,2610.0,2609.8,3.48771513]
["bitfinex","ETHUSD",1646568019865,0.00248696,2610.0,2609.9,2.24818066]
["bitfinex","ETHUSD",1646568020065,0.00248696,2610.0,2609.8,1.90055861]
["bitfinex","ETHUSD",1646568020266,0.00248696,2610.0,2609.9,0.16962377]
["bitfinex","ETHUSD",1646568020462,0.0329762,2610.4,2609.9,0.33924754]
["bitfinex","ETHUSD",1646568020662,0.0329762,2610.4,2609.9,2.25566624]
["bitfinex","ETHUSD",1646568020862,0.002487,2610.0,2609.9,3.01016624]
["bitfinex","ETHUSD",1646568021065,0.2197437,2610.7,2610.0,4.3833]
["bitfinex","ETHUSD",1646568021066,0.1915,2610.7,2610.0,4.3833]
["bitfinex","ETHUSD",1646568021266,7.4080395,2610.8,2610.1,3.69767815]
["bitfinex","ETHUSD",1646568021462,7.4080395,2610.8,2610.1,0.3833]
["bitfinex","ETHUSD",1646568021714,7.4080395,2610.8,2610.1,1.0]
["bitfinex","ETHUSD",1646568021916,7.4080395,2610.8,2610.4,1.10505378]
["bitfinex","ETHUSD",1646568022317,0.0380395,2610.8,2610.4,1.10505378]
["bitfinex","ETHUSD",1646568023121,0.0380395,2610.8,2610.4,2.06324918]
["bitfinex","ETHUSD",1646568023320,0.0401984,2610.8,2610.4,2.06324918]
["bitfinex","ETHUSD",1646568024126,0.0380395,2610.8,2610.4,2.06324918]
["bitfinex","ETHUSD",1646568024323,0.0380395,2610.8,2610.4,1.10505378]
["bitfinex","ETHUSD",1646568024521,0.04060009,2610.8,2610.4,1.10505378]
["bitfinex","ETHUSD",1646568025323,0.0380395,2610.8,2610.4,1.10505378]
["bitfinex","ETHUSD",1646568025562,0.04060009,2610.8,2610.6,0.16962377]
["bitfinex","ETHUSD",1646568025758,0.04060009,2610.8,2610.6,0.33924754]
["bitfinex","ETHUSD",1646568026562,0.0380395,2610.8,2610.6,0.33924754]
["bitfinex","ETHUSD",1646568026760,0.04060018,2610.8,2610.6,0.33924754]
["bitfinex","ETHUSD",1646568027761,0.0380395,2610.8,2610.6,0.33924754]
["bitfinex","ETHUSD",1646568027959,0.04060018,2610.8,2610.6,0.33924754]
["bitfinex","ETHUSD",1646568028164,2.10353232,2610.8,2610.6,0.33924754]
["bitfinex","ETHUSD",1646568028560,1.45153232,2610.8,2610.6,0.33924754]
["bitfinex","ETHUSD",1646568028763,0.04060018,2610.8,2610.6,0.33924754]
["bitfinex","ETHUSD",1646568028962,0.0380395,2610.8,2610.6,0.33924754]
["bitfinex","ETHUSD",1646568029207,0.04055496,2610.8,2610.6,0.33924754]
["bitfinex","ETHUSD",1646568029415,0.05318566,2610.9,2610.6,0.33924754]
["bitfinex","ETHUSD",1646568030416,0.05318566,2610.9,2610.6,1.37662328]
["bitfinex","ETHUSD",1646568030615,0.05318566,2610.9,2610.6,1.20699951]
["bitfinex","ETHUSD",1646568030819,0.05318566,2610.9,2610.6,1.99549734]
["bitfinex","ETHUSD",1646568031014,0.05318566,2610.9,2610.8,0.33924754]
["bitfinex","ETHUSD",1646568031815,0.05533528,2610.9,2610.8,0.33924754]
["bitfinex","ETHUSD",1646568032515,0.1315121,2611.0,2610.8,0.33924754]
["bitfinex","ETHUSD",1646568032968,0.13407275,2611.0,2610.8,0.33924754]
["bitfinex","ETHUSD",1646568033157,0.08407275,2611.0,2610.8,0.33924754]
["bitfinex","ETHUSD",1646568033757,0.0815121,2611.0,2610.8,0.33924754]
["bitfinex","ETHUSD",1646568033958,0.08407274,2611.0,2610.8,0.33924754]
["bitfinex","ETHUSD",1646568034962,0.0815121,2611.0,2610.8,0.33924754]
["bitfinex","ETHUSD",1646568035163,0.08407274,2611.0,2610.8,0.33924754]
["bitfinex","ETHUSD",1646568035763,0.0290086,2611.1,2610.9,2.5]
["bitfinex","ETHUSD",1646568035970,0.00222776,2611.3,2611.0,4.65684685]
["bitfinex","ETHUSD",1646568036267,0.0643123,2611.4,2611.0,5.37939439]
["bitfinex","ETHUSD",1646568036563,0.0643123,2611.4,2611.0,6.37939439]
["bitfinex","ETHUSD",1646568037007,0.0643123,2611.4,2611.1,0.95779]
["bitfinex","ETHUSD",1646568038513,0.0643123,2611.4,2611.0,4.99609439]
["bitfinex","ETHUSD",1646568038709,0.0643123,2611.4,2611.0,5.99609439]
["bitfinex","ETHUSD",1646568039111,0.0643123,2611.4,2611.1,0.95789]
["bitfinex","ETHUSD",1646568039314,0.0643123,2611.4,2611.2,3.5]
["bitfinex","ETHUSD",1646568039713,0.0643123,2611.4,2611.2,5.4578531]
["bitfinex","ETHUSD",1646568040114,0.0668316,2611.4,2611.2,5.4578531]
["bitfinex","ETHUSD",1646568040315,0.0668316,2611.4,2611.2,1.9578531]
["bitfinex","ETHUSD",1646568040559,0.0668316,2611.4,2611.2,0.9578531]
["bitfinex","ETHUSD",1646568041560,0.0668316,2611.4,2611.3,0.33924754]
["bitfinex","ETHUSD",1646568042059,0.0025193,2611.4,2611.3,0.33924754]
["bitfinex","ETHUSD",1646568042263,0.03857119,2611.8,2611.5,0.9577441]
["bitfinex","ETHUSD",1646568042461,0.03857119,2611.8,2611.6,3.5]
["bitfinex","ETHUSD",1646568042662,0.03857119,2611.8,2611.4,3.5]
["bitfinex","ETHUSD",1646568042861,0.03857119,2611.8,2611.3,2.29693754]
["bitfinex","ETHUSD",1646568043060,0.03857119,2611.8,2611.4,3.5]
["bitfinex","ETHUSD",1646568043260,0.03857119,2611.8,2611.5,1.9153254]
["bitfinex","ETHUSD",1646568044517,0.03857119,2611.8,2611.4,1.94677809]
["bitfinex","ETHUSD",1646568044714,0.03857119,2611.8,2611.4,0.94677809]
["bitfinex","ETHUSD",1646568045521,0.03857119,2611.8,2611.5,4.4577349]
["bitfinex","ETHUSD",1646568045717,0.03857119,2611.8,2611.5,5.4577349]
["bitfinex","ETHUSD",1646568045916,0.03857119,2611.8,2611.5,1.9577349]
["bitfinex","ETHUSD",1646568046320,0.03857119,2611.8,2611.5,0.9577349]
["bitfinex","ETHUSD",1646568046718,0.03857119,2611.8,2611.5,4.4577349]
["bitfinex","ETHUSD",1646568046917,0.03857119,2611.8,2611.6,0.33924754]
["bitfinex","ETHUSD",1646568047118,0.0284955,2611.8,2611.6,3.21218404]
["bitfinex","ETHUSD",1646568047316,0.0284955,2611.8,2611.6,4.21218404]
["bitfinex","ETHUSD",1646568048559,0.0284955,2611.8,2611.7,3.5]
["bitfinex","ETHUSD",1646568048759,0.0284955,2611.8,2611.7,4.5]
["bitfinex","ETHUSD",1646568050463,0.00222776,2612.3,2611.9,3.95746]
["bitfinex","ETHUSD",1646568050664,0.33171471,2613.0,2612.0,3.5]
["bitfinex","ETHUSD",1646568050863,0.33171471,2613.0,2612.2,1.9146908]
["bitfinex","ETHUSD",1646568051063,0.33171471,2613.0,2612.2,2.8720508]
["bitfinex","ETHUSD",1646568051466,0.33171471,2613.0,2612.2,3.8720508]
["bitfinex","ETHUSD",1646568051707,0.33171471,2613.0,2612.6,1.99734482]
["bitfinex","ETHUSD",1646568051909,1.0,2613.2,2612.6,1.99734482]
["bitfinex","ETHUSD",1646568052109,1.0,2613.2,2612.8,0.16962377]
["bitfinex","ETHUSD",1646568052309,1.0,2613.2,2612.8,0.29951836]
["bitfinex","ETHUSD",1646568052511,0.0397265,2613.4,2612.8,0.29951836]
["bitfinex","ETHUSD",1646568052911,3.5397265,2613.4,2612.8,0.29951836]
["bitfinex","ETHUSD",1646568054616,0.02058141,2613.3,2612.8,0.29951836]
["bitfinex","ETHUSD",1646568055469,0.02058141,2613.3,2612.8,1.25685426]
["bitfinex","ETHUSD",1646568055658,3.13897491,2613.4,2612.8,1.25685426]
["bitfinex","ETHUSD",1646568055860,0.00256032,2613.1,2612.8,1.25685426]
["bitfinex","ETHUSD",1646568056060,0.00256032,2613.1,2612.8,0.29951836]
["bitfinex","ETHUSD",1646568056664,0.00256032,2613.1,2612.8,1.25685096]
["bitfinex","ETHUSD",1646568056860,0.704373,2613.5,2612.8,1.25685096]
["bitfinex","ETHUSD",1646568057062,0.00256032,2613.1,2612.8,2.22626005]
["bitfinex","ETHUSD",1646568057261,0.00256032,2613.1,2612.8,1.92674169]
["bitfinex","ETHUSD",1646568057461,0.00256032,2613.1,2613.0,0.29951836]
["bitfinex","ETHUSD",1646568058061,0.71461273,2613.5,2613.0,0.29951836]
["bitfinex","ETHUSD",1646568058062,0.704373,2613.5,2613.0,0.29951836]
["bitfinex","ETHUSD",1646568058263,0.0025603,2613.2,2613.0,1.25675776]
["bitfinex","ETHUSD",1646568058863,0.0025603,2613.2,2613.0,0.29951836]
["bitfinex","ETHUSD",1646568059063,0.0025603,2613.2,2613.0,3.79951836]
["bitfinex","ETHUSD",1646568059321,0.00256029,2613.2,2613.0,3.79951836]
["bitfinex","ETHUSD",1646568059515,0.00256029,2613.2,2613.0,1.29951836]
["bitfinex","ETHUSD",1646568059717,0.00256029,2613.2,2613.0,0.29951836]
["bitfinex","ETHUSD",1646568059915,0.00256029,2613.2,2613.0,1.25670496]
["bitfinex","ETHUSD",1646568060316,0.052373,2613.5,2613.1,3.5]
["bitfinex","ETHUSD",1646568060517,0.052373,2613.5,2613.0,1.25670496]
["bitfinex","ETHUSD",1646568060819,0.00256029,2613.2,2613.0,1.25670496]
["bitfinex","ETHUSD",1646568061516,0.052373,2613.5,2613.1,3.5]
["bitfinex","ETHUSD",1646568061717,0.052373,2613.5,2613.1,4.5]
["bitfinex","ETHUSD",1646568061920,0.00256029,2613.2,2613.1,4.5]
["bitfinex","ETHUSD",1646568062118,0.00256029,2613.2,2613.1,1.0]
["bitfinex","ETHUSD",1646568062316,0.00256029,2613.2,2613.1,3.5]
["bitfinex","ETHUSD",1646568062718,0.052373,2613.5,2613.1,4.62989459]
["bitfinex","ETHUSD",1646568062962,0.052373,2613.5,2613.2,3.04280221]
["bitfinex","ETHUSD",1646568063166,0.03881541,2613.7,2613.3,9.8400267]
["bitfinex","ETHUSD",1646568063364,0.03881541,2613.7,2613.3,10.8400267]
["bitfinex","ETHUSD",1646568063565,0.03881541,2613.7,2613.4,0.95686]
["bitfinex","ETHUSD",1646568063962,0.0285758,2613.7,2613.6,0.95217608]
["bitfinex","ETHUSD",1646568064969,0.0285758,2613.7,2613.6,4.45217608]
["bitfinex","ETHUSD",1646568065169,0.0285758,2613.7,2613.6,1.33547608]
["bitfinex","ETHUSD",1646568065369,0.0290846,2613.8,2613.7,4.8833]
["bitfinex","ETHUSD",1646568065669,0.0290846,2613.8,2613.7,0.3833]
["bitfinex","ETHUSD",1646568065868,0.0290846,2613.8,2613.7,1.3833]
["bitfinex","ETHUSD",1646568066268,0.0290846,2613.8,2613.7,3.8833]
["bitfinex","ETHUSD",1646568066716,0.0290846,2613.8,2613.7,1.0]
["bitfinex","ETHUSD",1646568067113,0.0697066,2614.0,2613.6,1.95671]
["bitfinex","ETHUSD",1646568067309,0.0697066,2614.0,2613.5,2.8708796]
["bitfinex","ETHUSD",1646568067310,0.0697066,2614.0,2613.5,1.9138835]
["bitfinex","ETHUSD",1646568067810,0.00251977,2613.9,2613.5,1.9138835]
["bitfinex","ETHUSD",1646568068010,0.38691977,2613.9,2613.5,1.9138835]
["bitfinex","ETHUSD",1646568068211,0.38691977,2613.9,2613.7,0.29951836]
["bitfinex","ETHUSD",1646568068810,0.3844,2613.9,2613.7,0.29951836]
["bitfinex","ETHUSD",1646568069012,0.38691976,2613.9,2613.7,0.29951836]
["bitfinex","ETHUSD",1646568069414,0.38691976,2613.9,2613.7,3.79951836]
["bitfinex","ETHUSD",1646568069619,0.38691976,2613.9,2613.7,0.29951836]
["bitfinex","ETHUSD",1646568069818,0.38691976,2613.9,2613.7,1.29951836]
["bitfinex","ETHUSD",1646568070015,0.3844,2613.9,2613.7,0.29951836]
["bitfinex","ETHUSD",1646568072668,0.38685321,2613.9,2613.7,0.29951836]
["bitfinex","ETHUSD",1646568073069,0.38685321,2613.9,2613.7,0.16962377]
["bitfinex","ETHUSD",1646568073267,0.38685321,2613.9,2613.6,1.1950384]
["bitfinex","ETHUSD",1646568073470,0.3844,2613.9,2613.8,0.29951836]
["bitfinex","ETHUSD",1646568073869,0.38685321,2613.9,2613.8,0.29951836]
["bitfinex","ETHUSD",1646568074715,0.3844,2613.9,2613.8,0.29951836]
["bitfinex","ETHUSD",1646568080074,3.8844,2613.9,2613.8,0.29951836]
["bitfinex","ETHUSD",1646568080272,0.3844,2613.9,2613.8,0.29951836]
["bitfinex","ETHUSD",1646568083016,3.8844,2613.9,2613.8,0.29951836]
["bitfinex","ETHUSD",1646568083215,4.8418,2613.9,2613.8,0.29951836]
["bitfinex","ETHUSD",1646568083416,1.3418,2613.9,2613.8,0.29951836]
["bitfinex","ETHUSD",1646568083715,0.2344,2613.9,2613.8,0.29951836]
["bitfinex","ETHUSD",1646568090924,3.65095956,2613.9,2613.8,0.23107299]
["bitfinex","ETHUSD",1646568091123,7.15095956,2613.9,2613.8,0.23107299]
["bitfinex","ETHUSD",1646568091931,7.15095956,2613.9,2613.8,0.16962377]
["bitfinex","ETHUSD",1646568091932,3.65095956,2613.9,2613.8,0.16962377]
["bitfinex","ETHUSD",1646568092325,3.65095956,2613.9,2613.8,0.23107299]
["bitfinex","ETHUSD",1646568097623,4.30295956,2613.9,2613.8,0.23107299]
["bitfinex","ETHUSD",1646568103196,5.30295956,2613.9,2613.8,0.23107299]
["bitfinex","ETHUSD",1646568103898,7.17034242,2613.9,2613.8,0.23107299]
["bitfinex","ETHUSD",1646568104212,5.30295956,2613.9,2613.8,0.23107299]
["bitfinex","ETHUSD",1646568105221,4.30295956,2613.9,2613.8,0.23107299]
["bitfinex","ETHUSD",1646568106024,4.30295956,2613.9,2613.8,0.17843751]
["bitfinex","ETHUSD",1646568106322,4.30295956,2613.9,2613.8,0.06144922]
["bitfinex","ETHUSD",1646568106822,4.30295956,2613.9,2613.8,0.17843751]
["bitfinex","ETHUSD",1646568107523,6.18023491,2613.9,2613.8,0.17843751]
["bitfinex","ETHUSD",1646568108773,3.65095956,2613.9,2613.8,0.17843751]
["bitfinex","ETHUSD",1646568108971,5.52823491,2613.9,2613.8,0.17843751]
["bitfinex","ETHUSD",1646568109369,3.65095956,2613.9,2613.8,0.17843751]
["bitfinex","ETHUSD",1646568112017,3.65095956,2613.9,2613.8,0.17995251]
["bitfinex","ETHUSD",1646568112218,0.0213718,2614.0,2613.8,0.17995251]
["bitfinex","ETHUSD",1646568112426,3.02787535,2614.1,2614.0,0.93273741]
["bitfinex","ETHUSD",1646568112427,1.40844345,2614.1,2614.0,0.93273741]
["bitfinex","ETHUSD",1646568112620,1.40844345,2614.4,2614.0,4.43273741]
["bitfinex","ETHUSD",1646568112819,1.40844345,2614.5,2614.0,4.99447492]
["bitfinex","ETHUSD",1646568113022,0.0290465,2614.6,2614.0,4.99447492]
["bitfinex","ETHUSD",1646568113023,1.43748995,2614.6,2614.0,4.99447492]
["bitfinex","ETHUSD",1646568113220,1.43748995,2614.6,2614.0,6.95131242]
["bitfinex","ETHUSD",1646568113423,1.35615965,2614.8,2614.0,5.99447492]
["bitfinex","ETHUSD",1646568113618,1.35615965,2614.8,2614.6,1.22609561]
["bitfinex","ETHUSD",1646568114821,0.0186697,2614.8,2614.6,1.22609561]
["bitfinex","ETHUSD",1646568115022,0.0186697,2614.8,2614.7,3.5]
["bitfinex","ETHUSD",1646568115221,0.0186697,2614.8,2614.7,1.0]
["bitfinex","ETHUSD",1646568115490,0.0186697,2614.8,2614.7,4.5]
["bitfinex","ETHUSD",1646568115679,0.0186697,2614.8,2614.7,3.5]
["bitfinex","ETHUSD",1646568115879,0.0186697,2614.8,2614.7,4.5]
["bitfinex","ETHUSD",1646568117684,0.0186697,2614.8,2614.7,1.0]
["bitfinex","ETHUSD",1646568117984,0.0186697,2614.8,2614.7,3.67843751]
["bitfinex","ETHUSD",1646568118185,0.0186697,2614.8,2614.7,4.67843751]
["bitfinex","ETHUSD",1646568118785,0.0186697,2614.8,2614.7,1.17843751]
["bitfinex","ETHUSD",1646568118986,0.0186697,2614.8,2614.7,0.17843751]
["bitfinex","ETHUSD",1646568119221,0.0186697,2614.8,2614.7,3.67843751]
["bitfinex","ETHUSD",1646568119422,0.0186697,2614.8,2614.7,4.67843751]
["bitfinex","ETHUSD",1646568119923,0.0186697,2614.8,2614.7,1.17843751]
["bitfinex","ETHUSD",1646568120123,0.0186697,2614.8,2614.7,0.17843751]
["bitfinex","ETHUSD",1646568120422,0.0186697,2614.8,2614.7,3.67843751]
["bitfinex","ETHUSD",1646568120629,0.0289977,2615.0,2614.8,4.5]
["bitfinex","ETHUSD",1646568120823,0.0289977,2615.0,2614.9,0.3833]
["bitfinex","ETHUSD",1646568121025,0.0289977,2615.0,2614.9,2.2960195]
["bitfinex","ETHUSD",1646568121227,0.0411388,2615.1,2615.0,3.8833]
["bitfinex","ETHUSD",1646568121433,0.0411388,2615.1,2615.0,7.3833]
["bitfinex","ETHUSD",1646568121627,0.0411388,2615.1,2615.0,9.48757638]
["bitfinex","ETHUSD",1646568121831,3.88e-05,2615.1,2615.0,9.48757638]
["bitfinex","ETHUSD",1646568122028,3.88e-05,2615.1,2615.0,5.98757638]
["bitfinex","ETHUSD",1646568122227,3.88e-05,2615.1,2615.0,5.98909138]
["bitfinex","ETHUSD",1646568122429,3.88e-05,2615.1,2615.0,4.884815]
["bitfinex","ETHUSD",1646568122627,3.88e-05,2615.1,2615.0,8.39379885]
["bitfinex","ETHUSD",1646568123267,3.88e-05,2615.1,2615.0,8.45676307]
["bitfinex","ETHUSD",1646568123465,3.88e-05,2615.1,2615.0,8.57375136]
["bitfinex","ETHUSD",1646568123667,3.88e-05,2615.1,2615.0,8.58273521]
["bitfinex","ETHUSD",1646568123866,3.88e-05,2615.1,2615.0,8.51414289]
["bitfinex","ETHUSD",1646568124272,0.0329762,2615.6,2615.0,8.51414289]
["bitfinex","ETHUSD",1646568124273,0.4636928,2616.0,2615.3,0.3833]
["bitfinex","ETHUSD",1646568124476,1.42197511,2616.1,2615.6,4.0]
["bitfinex","ETHUSD",1646568124477,1.37197511,2616.1,2615.6,4.0]
["bitfinex","ETHUSD",1646568124672,0.1149329,2616.2,2615.6,4.0]
["bitfinex","ETHUSD",1646568124873,0.1149329,2616.2,2615.6,1.0]
["bitfinex","ETHUSD",1646568125270,0.1149329,2616.2,2615.5,1.9122841]
["bitfinex","ETHUSD",1646568125473,0.4986329,2616.2,2615.3,0.001515]
["bitfinex","ETHUSD",1646568125772,0.4986329,2616.2,2615.5,0.00898385]
["bitfinex","ETHUSD",1646568125773,0.00249225,2616.0,2615.5,0.00898385]
["bitfinex","ETHUSD",1646568126372,0.00249225,2616.0,2615.5,0.01049885]
["bitfinex","ETHUSD",1646568126576,0.4986329,2616.2,2615.5,0.01049885]
["bitfinex","ETHUSD",1646568126816,0.00251518,2615.9,2615.5,0.00898385]
["bitfinex","ETHUSD",1646568127415,0.00251518,2615.9,2615.5,0.96535585]
["bitfinex","ETHUSD",1646568127817,0.00214469,2616.1,2615.6,3.5]
["bitfinex","ETHUSD",1646568128017,0.00251518,2615.8,2615.6,3.5]
["bitfinex","ETHUSD",1646568128220,0.00251518,2615.8,2615.6,2.05992582]
["bitfinex","ETHUSD",1646568128420,0.00251518,2615.8,2615.5,3.8883434]
["bitfinex","ETHUSD",1646568128620,0.00251518,2615.8,2615.6,0.17843751]
["bitfinex","ETHUSD",1646568129021,0.00214469,2616.1,2615.6,0.17843751]
["bitfinex","ETHUSD",1646568129225,0.00251519,2615.8,2615.6,0.17843751]
["bitfinex","ETHUSD",1646568129628,0.00251519,2615.8,2615.6,4.63467591]
["bitfinex","ETHUSD",1646568129823,0.00251519,2615.8,2615.6,2.13467591]
["bitfinex","ETHUSD",1646568130224,0.0193976,2616.1,2615.6,1.13467591]
["bitfinex","ETHUSD",1646568130476,0.00244988,2615.8,2615.6,1.13467591]
["bitfinex","ETHUSD",1646568130867,0.00244988,2615.8,2615.6,5.59089591]
["bitfinex","ETHUSD",1646568131067,0.00244988,2615.8,2615.7,0.97758648]
["bitfinex","ETHUSD",1646568131266,0.00244988,2615.8,2615.6,5.59089591]
["bitfinex","ETHUSD",1646568131267,0.0193976,2616.1,2615.6,6.59089591]
["bitfinex","ETHUSD",1646568131671,0.00244988,2615.8,2615.6,6.59089591]
["bitfinex","ETHUSD",1646568132275,0.00244988,2615.8,2615.7,4.58898652]
["bitfinex","ETHUSD",1646568132475,0.0193976,2616.1,2615.7,5.58898652]
["bitfinex","ETHUSD",1646568132672,0.0193976,2616.1,2615.7,4.00123652]
["bitfinex","ETHUSD",1646568132871,0.00244988,2615.8,2615.7,4.00123652]
["bitfinex","ETHUSD",1646568133272,0.00244988,2615.8,2615.7,2.08898652]
["bitfinex","ETHUSD",1646568133672,0.0193976,2615.8,2615.7,1.08898652]
["bitfinex","ETHUSD",1646568133873,0.0193976,2615.8,2615.7,3.00127652]
["bitfinex","ETHUSD",1646568134074,0.0193976,2615.8,2615.7,2.26742403]
["bitfinex","ETHUSD",1646568134320,0.0193976,2615.8,2615.7,1.26742403]
["bitfinex","ETHUSD",1646568134521,0.0193976,2615.8,2615.7,4.76742403]
["bitfinex","ETHUSD",1646568134721,0.0193976,2615.8,2615.7,2.26742403]
["bitfinex","ETHUSD",1646568134926,0.0193976,2615.8,2615.7,1.26742403]
["bitfinex","ETHUSD",1646568135123,0.0193976,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568136324,0.0193976,2615.8,2615.7,1.33587747]
["bitfinex","ETHUSD",1646568136724,0.0193976,2615.8,2615.7,4.83587747]
["bitfinex","ETHUSD",1646568137124,0.0193976,2615.8,2615.7,5.83587747]
["bitfinex","ETHUSD",1646568137978,0.0193976,2615.8,2615.7,2.33587747]
["bitfinex","ETHUSD",1646568138168,0.0193976,2615.8,2615.7,1.17843751]
["bitfinex","ETHUSD",1646568138374,0.0193976,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568139873,0.0193976,2615.8,2615.7,3.67843751]
["bitfinex","ETHUSD",1646568140077,0.0193976,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568140274,0.0193976,2615.8,2615.7,1.17843751]
["bitfinex","ETHUSD",1646568140473,0.0193976,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568143327,0.0193976,2615.8,2615.7,3.67843751]
["bitfinex","ETHUSD",1646568143525,0.0178826,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568143727,0.0178826,2615.8,2615.7,1.17843751]
["bitfinex","ETHUSD",1646568143927,0.0178826,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568147675,0.0178826,2615.8,2615.7,1.17386076]
["bitfinex","ETHUSD",1646568148684,0.0178826,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568148876,0.0209126,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568149323,0.0209126,2615.8,2615.7,3.67843751]
["bitfinex","ETHUSD",1646568149724,0.0209126,2615.8,2615.7,1.17843751]
["bitfinex","ETHUSD",1646568150125,0.0209126,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568150424,0.0209126,2615.8,2615.7,1.09958615]
["bitfinex","ETHUSD",1646568151625,0.01192877,2615.8,2615.7,1.09958615]
["bitfinex","ETHUSD",1646568153274,0.00303,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568155678,0.00303,2615.8,2615.7,3.67843751]
["bitfinex","ETHUSD",1646568156075,0.00303,2615.8,2615.7,4.67843751]
["bitfinex","ETHUSD",1646568157139,0.00303,2615.8,2615.7,1.17843751]
["bitfinex","ETHUSD",1646568157339,0.00303,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568157739,0.00303,2615.8,2615.7,3.67843751]
["bitfinex","ETHUSD",1646568158142,0.00303,2615.8,2615.7,1.17843751]
["bitfinex","ETHUSD",1646568158341,0.00303,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568158545,0.00303,2615.8,2615.7,3.67843751]
["bitfinex","ETHUSD",1646568158741,0.00303,2615.8,2615.7,1.17843751]
["bitfinex","ETHUSD",1646568158942,0.00303,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568159142,0.00303,2615.8,2615.7,3.67843751]
["bitfinex","ETHUSD",1646568159346,0.00303,2615.8,2615.7,4.67843751]
["bitfinex","ETHUSD",1646568159545,0.00303,2615.8,2615.7,1.17843751]
["bitfinex","ETHUSD",1646568159746,0.00303,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568160248,0.00303,2615.8,2615.7,3.67843751]
["bitfinex","ETHUSD",1646568160477,0.00303,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568160667,0.00303,2615.8,2615.7,2.35234445]
["bitfinex","ETHUSD",1646568161073,0.00303,2615.8,2615.7,1.35234445]
["bitfinex","ETHUSD",1646568162677,0.00303,2615.8,2615.7,3.67843751]
["bitfinex","ETHUSD",1646568162876,0.00303,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568163076,0.00303,2615.8,2615.7,1.17843751]
["bitfinex","ETHUSD",1646568163276,0.00303,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568163779,0.00303,2615.8,2615.7,1.21181006]
["bitfinex","ETHUSD",1646568163978,0.00303,2615.8,2615.7,5.24601184]
["bitfinex","ETHUSD",1646568164220,0.00303,2615.8,2615.7,6.24601184]
["bitfinex","ETHUSD",1646568164422,0.001515,2615.8,2615.7,6.24601184]
["bitfinex","ETHUSD",1646568168070,0.001515,2615.8,2615.7,2.74601184]
["bitfinex","ETHUSD",1646568168271,0.001515,2615.8,2615.7,1.74601184]
["bitfinex","ETHUSD",1646568168477,0.001515,2615.8,2615.7,1.17843751]
["bitfinex","ETHUSD",1646568168878,0.001515,2615.8,2615.7,0.17843751]
["bitfinex","ETHUSD",1646568169680,0.001515,2615.8,2615.7,1.74605659]
["bitfinex","ETHUSD",1646568169879,0.004545,2615.8,2615.7,1.74605659]
["bitfinex","ETHUSD",1646568170078,0.004545,2615.8,2615.7,2.65731497]
["bitfinex","ETHUSD",1646568170279,0.004545,2615.8,2615.7,3.65731497]
["bitfinex","ETHUSD",1646568171079,0.004545,2615.8,2615.7,4.61353497]
["bitfinex","ETHUSD",1646568172122,0.004545,2615.8,2615.7,8.11353497]
["bitfinex","ETHUSD",1646568172520,0.00211567,2615.9,2615.8,2.50822714]
["bitfinex","ETHUSD",1646568172726,0.00909,2615.9,2615.8,5.07584622]
["bitfinex","ETHUSD",1646568172920,0.00909,2615.9,2615.8,2.57584622]
["bitfinex","ETHUSD",1646568173322,0.00909,2615.9,2615.8,2.75428373]
["bitfinex","ETHUSD",1646568174121,0.00909,2615.9,2615.8,1.75428373]
["bitfinex","ETHUSD",1646568174329,0.00909,2615.9,2615.8,2.75428373]
["bitfinex","ETHUSD",1646568174525,0.00909,2615.9,2615.8,1.75428373]
["bitfinex","ETHUSD",1646568174726,0.00909,2615.9,2615.8,2.75428373]
["bitfinex","ETHUSD",1646568175028,0.00909,2615.9,2615.8,1.75428373]
["bitfinex","ETHUSD",1646568175226,0.00909,2615.9,2615.8,2.75428373]
["bitfinex","ETHUSD",1646568175481,0.00909,2615.9,2615.8,1.75428373]
["bitfinex","ETHUSD",1646568175671,0.00909,2615.9,2615.8,2.75428373]
["bitfinex","ETHUSD",1646568176073,0.00909,2615.9,2615.8,1.75428373]
["bitfinex","ETHUSD",1646568177471,0.00909,2615.9,2615.8,2.82152805]
["bitfinex","ETHUSD",1646568177770,0.00909,2615.9,2615.8,3.82152805]
["bitfinex","ETHUSD",1646568178470,0.00909,2615.9,2615.8,2.75428373]
["bitfinex","ETHUSD",1646568178871,0.00909,2615.9,2615.8,1.75428373]
["bitfinex","ETHUSD",1646568185582,0.007575,2615.9,2615.8,1.75428373]
["bitfinex","ETHUSD",1646568185781,0.007575,2615.9,2615.8,2.81893056]
["bitfinex","ETHUSD",1646568185983,0.007575,2615.9,2615.8,1.75428373]
["bitfinex","ETHUSD",1646568186184,0.007575,2615.9,2615.8,2.75428373]
["bitfinex","ETHUSD",1646568186382,0.007575,2615.9,2615.8,0.18666465]
["bitfinex","ETHUSD",1646568186582,0.007575,2615.9,2615.8,1.18666465]
["bitfinex","ETHUSD",1646568186821,0.007575,2615.9,2615.8,0.18666465]
["bitfinex","ETHUSD",1646568187921,0.007575,2615.9,2615.8,1.75430812]
["bitfinex","ETHUSD",1646568188321,0.007575,2615.9,2615.8,0.18666465]
["bitfinex","ETHUSD",1646568190131,0.007575,2615.9,2615.8,1.7543515]
["bitfinex","ETHUSD",1646568190490,0.007575,2615.9,2615.8,0.18666465]
["bitfinex","ETHUSD",1646568191081,0.010605,2615.9,2615.8,0.18666465]
["bitfinex","ETHUSD",1646568191481,0.010605,2615.9,2615.8,1.35432043]
["bitfinex","ETHUSD",1646568192082,0.010605,2615.9,2615.8,0.18666465]
["bitfinex","ETHUSD",1646568192286,0.010605,2615.9,2615.6,0.12587992]
["bitfinex","ETHUSD",1646568192287,0.010605,2615.9,2615.6,0.06449026]
["bitfinex","ETHUSD",1646568192688,0.010605,2615.9,2615.6,0.05550642]
["bitfinex","ETHUSD",1646568193689,0.00162117,2615.9,2615.6,0.05550642]
["bitfinex","ETHUSD",1646568197979,0.00162117,2615.9,2615.7,0.97627505]
["bitfinex","ETHUSD",1646568199071,0.00162117,2615.9,2615.6,0.05550642]
["bitfinex","ETHUSD",1646568199276,0.00222894,2616.0,2615.6,0.05550642]
["bitfinex","ETHUSD",1646568199875,0.25559471,2616.2,2615.6,0.05550642]
["bitfinex","ETHUSD",1646568200076,0.00222879,2616.0,2615.7,1.56767507]
["bitfinex","ETHUSD",1646568200278,0.00222879,2616.0,2615.6,0.05550642]
["bitfinex","ETHUSD",1646568201076,0.25559471,2616.2,2615.6,1.24521834]
["bitfinex","ETHUSD",1646568201276,0.00222879,2616.0,2615.7,1.56765512]
["bitfinex","ETHUSD",1646568201479,0.00222879,2616.0,2615.6,1.24521834]
["bitfinex","ETHUSD",1646568202320,0.25559471,2616.2,2615.6,1.24521834]
["bitfinex","ETHUSD",1646568202519,0.00222879,2616.0,2615.7,1.56765262]
["bitfinex","ETHUSD",1646568202924,0.00222879,2616.0,2615.6,2.24521834]
["bitfinex","ETHUSD",1646568203120,0.00222879,2616.0,2615.6,1.24521834]
["bitfinex","ETHUSD",1646568203621,0.25559471,2616.2,2615.6,1.24521834]
["bitfinex","ETHUSD",1646568203822,0.00222884,2616.0,2615.6,1.24521834]
["bitfinex","ETHUSD",1646568204626,0.25559471,2616.2,2615.6,1.24521834]
["bitfinex","ETHUSD",1646568204826,0.00222884,2616.0,2615.6,1.24521834]
["bitfinex","ETHUSD",1646568205874,0.25559471,2616.2,2615.6,1.24521834]
["bitfinex","ETHUSD",1646568206070,0.00222884,2616.0,2615.6,1.24521834]
["bitfinex","ETHUSD",1646568206474,0.00071384,2616.0,2615.6,1.24521834]
["bitfinex","ETHUSD",1646568206676,0.00071384,2616.0,2615.6,0.05550642]
["bitfinex","ETHUSD",1646568207077,0.25559471,2616.2,2615.6,0.05550642]
["bitfinex","ETHUSD",1646568208080,0.25559471,2616.2,2615.7,1.17064954]
["bitfinex","ETHUSD",1646568210926,0.00254511,2616.1,2615.7,1.17064954]
["bitfinex","ETHUSD",1646568211628,0.00254511,2616.1,2615.8,6.02377838]
["bitfinex","ETHUSD",1646568211830,0.25559471,2616.2,2615.8,5.4562214]
["bitfinex","ETHUSD",1646568212226,0.00254507,2616.1,2615.8,5.4562214]
["bitfinex","ETHUSD",1646568212429,0.00254507,2616.1,2615.9,1.5674752]
["bitfinex","ETHUSD",1646568213070,0.25559471,2616.2,2615.9,1.5674752]
["bitfinex","ETHUSD",1646568213274,0.00211301,2616.1,2616.0,4.4561]
["bitfinex","ETHUSD",1646568213473,0.00211301,2616.1,2616.0,0.9561]
["bitfinex","ETHUSD",1646568213670,0.00211301,2616.1,2616.0,1.9561]
["bitfinex","ETHUSD",1646568214070,0.00211301,2616.1,2616.0,0.9561]
["bitfinex","ETHUSD",1646568214274,0.25559471,2616.2,2616.0,0.9561]
["bitfinex","ETHUSD",1646568214474,0.25559471,2616.2,2616.1,1.16561679]
["bitfinex","ETHUSD",1646568214475,0.25770772,2616.2,2616.1,1.16561679]
["bitfinex","ETHUSD",1646568214676,0.24872389,2616.2,2616.1,1.16561679]
["bitfinex","ETHUSD",1646568215473,0.24661088,2616.2,2616.1,1.16561679]
["bitfinex","ETHUSD",1646568216074,0.07903876,2616.3,2616.2,4.9]
["bitfinex","ETHUSD",1646568216276,0.07903876,2616.3,2616.2,11.35059049]
["bitfinex","ETHUSD",1646568216477,0.0690015,2616.4,2616.3,2.4833]
["bitfinex","ETHUSD",1646568216723,0.0690015,2616.4,2616.3,7.55059049]
["bitfinex","ETHUSD",1646568216921,0.10992799,2616.4,2616.3,7.55059049]
["bitfinex","ETHUSD",1646568217123,0.11247813,2616.4,2616.3,8.55059049]
["bitfinex","ETHUSD",1646568217321,0.11247813,2616.4,2616.3,6.45059049]
["bitfinex","ETHUSD",1646568217522,0.11247813,2616.4,2616.3,1.0]
["bitfinex","ETHUSD",1646568217721,0.11247813,2616.4,2615.9,4.5]
["bitfinex","ETHUSD",1646568217922,0.10992799,2616.4,2616.0,1.56741211]
["bitfinex","ETHUSD",1646568218122,0.04035807,2616.3,2616.0,1.56741211]
["bitfinex","ETHUSD",1646568218530,0.04035807,2616.3,2616.0,1.16279189]
["bitfinex","ETHUSD",1646568219929,0.04035807,2616.3,2615.9,1.9561865]
["bitfinex","ETHUSD",1646568220127,0.04035807,2616.3,2616.0,1.56741636]
["bitfinex","ETHUSD",1646568220577,0.04035807,2616.3,2615.8,3.50852615]
["bitfinex","ETHUSD",1646568220778,0.04035807,2616.3,2615.9,1.5674333]
["bitfinex","ETHUSD",1646568221182,0.04035807,2616.3,2616.0,1.12471792]
["bitfinex","ETHUSD",1646568222477,0.04035807,2616.3,2616.0,4.94893492]
["bitfinex","ETHUSD",1646568222879,0.04035807,2616.3,2616.0,5.94893492]
["bitfinex","ETHUSD",1646568223684,0.04035807,2616.3,2616.0,9.44893492]
["bitfinex","ETHUSD",1646568223879,0.04035807,2616.3,2616.0,5.94893492]
["bitfinex","ETHUSD",1646568224079,0.04035807,2616.3,2616.1,0.95602]
["bitfinex","ETHUSD",1646568225927,0.04035807,2616.3,2616.2,0.9560685]
["bitfinex","ETHUSD",1646568227530,0.03884307,2616.3,2616.2,0.9560685]
["bitfinex","ETHUSD",1646568233323,0.03884307,2616.3,2616.2,2.05987052]
["bitfinex","ETHUSD",1646568235676,0.02985924,2616.3,2616.2,2.05987052]
["bitfinex","ETHUSD",1646568237485,0.02985924,2616.3,2616.2,5.55987052]
["bitfinex","ETHUSD",1646568237687,0.02985924,2616.3,2616.2,6.55987052]
["bitfinex","ETHUSD",1646568237885,0.02985924,2616.3,2616.2,8.12708614]
["bitfinex","ETHUSD",1646568238286,0.02985924,2616.3,2616.2,4.62708614]
["bitfinex","ETHUSD",1646568240536,0.07123402,2616.4,2616.3,0.0547661]
["bitfinex","ETHUSD",1646568240736,0.0690015,2616.4,2616.3,0.0547661]
["bitfinex","ETHUSD",1646568240937,0.07123412,2616.4,2616.3,1.62198172]
["bitfinex","ETHUSD",1646568241938,0.0690015,2616.4,2616.3,1.62198172]
["bitfinex","ETHUSD",1646568242738,0.0690015,2616.4,2616.3,1.81244313]
["bitfinex","ETHUSD",1646568243373,0.0690015,2616.4,2616.3,13.57244313]
["bitfinex","ETHUSD",1646568243773,1.03345004,2616.5,2616.4,4.8]
["bitfinex","ETHUSD",1646568244075,1.03345004,2616.5,2616.4,6.55767703]
["bitfinex","ETHUSD",1646568244283,1.0312175,2616.5,2616.4,7.55767703]
["bitfinex","ETHUSD",1646568245482,1.0312175,2616.5,2616.4,7.36721562]
["bitfinex","ETHUSD",1646568246180,1.0312175,2616.5,2616.4,1.56721562]
["bitfinex","ETHUSD",1646568246579,1.0312175,2616.5,2616.4,0.5650404]
["bitfinex","ETHUSD",1646568247524,0.00223252,2616.6,2616.5,4.1]
["bitfinex","ETHUSD",1646568247727,0.00223252,2616.6,2616.5,10.16709403]
["bitfinex","ETHUSD",1646568247926,0.0807536,2616.7,2616.5,10.16709403]
["bitfinex","ETHUSD",1646568248126,0.0807536,2616.7,2616.6,1.56709403]
["bitfinex","ETHUSD",1646568248325,0.0807536,2616.7,2616.5,7.3670853]
["bitfinex","ETHUSD",1646568248526,0.0807536,2616.7,2616.6,5.06694566]
["bitfinex","ETHUSD",1646568248726,0.0792386,2616.7,2616.6,2.56694566]
["bitfinex","ETHUSD",1646568249127,0.0792386,2616.7,2616.6,1.56694566]
["bitfinex","ETHUSD",1646568249338,5.58100552,2618.1,2616.6,1.56694566]
["bitfinex","ETHUSD",1646568249339,0.03348245,2617.2,2616.9,11.76]
["bitfinex","ETHUSD",1646568249532,0.1911527,2618.1,2617.1,0.3833]
["bitfinex","ETHUSD",1646568249533,0.0186141,2617.8,2617.1,0.3833]
["bitfinex","ETHUSD",1646568249730,0.0186141,2617.8,2617.3,11.76]
["bitfinex","ETHUSD",1646568249932,0.0186141,2617.8,2617.1,15.26]
["bitfinex","ETHUSD",1646568250132,0.0186141,2617.8,2617.2,1.94988217]
["bitfinex","ETHUSD",1646568250333,0.0186141,2617.8,2617.3,1.56658217]
["bitfinex","ETHUSD",1646568250773,0.0186141,2617.8,2617.4,0.9553494]
["bitfinex","ETHUSD",1646568251273,0.0186141,2617.8,2617.4,1.92743413]
["bitfinex","ETHUSD",1646568251474,0.0186141,2617.8,2617.4,0.9553494]
["bitfinex","ETHUSD",1646568251674,0.0186141,2617.8,2617.3,4.8213987]
["bitfinex","ETHUSD",1646568251675,0.0186141,2617.8,2617.3,1.0]
["bitfinex","ETHUSD",1646568251877,0.0186141,2617.8,2617.1,0.56353146]
["bitfinex","ETHUSD",1646568251878,0.00190597,2617.7,2617.1,0.56353146]
["bitfinex","ETHUSD",1646568252475,0.00190597,2617.7,2617.4,1.12564832]
["bitfinex","ETHUSD",1646568252675,0.0186141,2617.8,2617.4,1.12564832]
["bitfinex","ETHUSD",1646568252878,0.00190597,2617.5,2617.4,1.12564832]
["bitfinex","ETHUSD",1646568253076,0.00190597,2617.5,2617.3,1.1649]
["bitfinex","ETHUSD",1646568253881,0.0186141,2617.8,2617.3,1.1649]
["bitfinex","ETHUSD",1646568254080,0.0023433,2617.5,2617.4,3.5]
["bitfinex","ETHUSD",1646568254329,0.0023433,2617.5,2617.4,2.9109832]
["bitfinex","ETHUSD",1646568255129,0.0186141,2617.8,2617.4,3.09976644]
["bitfinex","ETHUSD",1646568255329,0.00240032,2617.6,2617.4,4.09976644]
["bitfinex","ETHUSD",1646568255530,0.00240032,2617.6,2617.4,3.09976644]
["bitfinex","ETHUSD",1646568255730,0.00240032,2617.6,2617.4,4.09976644]
["bitfinex","ETHUSD",1646568255929,0.00240032,2617.6,2617.4,3.09976644]
["bitfinex","ETHUSD",1646568256130,0.00240032,2617.6,2617.4,4.09976644]
["bitfinex","ETHUSD",1646568256432,0.0186141,2617.8,2617.4,4.09976644]
["bitfinex","ETHUSD",1646568256631,0.00240031,2617.6,2617.4,4.09976644]
["bitfinex","ETHUSD",1646568257531,0.0186141,2617.8,2617.4,4.09976644]
["bitfinex","ETHUSD",1646568257731,0.0022988,2617.6,2617.4,4.09976644]
["bitfinex","ETHUSD",1646568258176,0.0022988,2617.6,2617.4,5.05518644]
["bitfinex","ETHUSD",1646568258775,0.0186141,2617.8,2617.4,16.81518644]
["bitfinex","ETHUSD",1646568258976,0.0021817,2617.6,2617.4,16.81518644]
["bitfinex","ETHUSD",1646568259981,0.0186141,2617.8,2617.4,16.81518644]
["bitfinex","ETHUSD",1646568260182,0.0021817,2617.6,2617.4,5.05518644]
["bitfinex","ETHUSD",1646568261184,0.0186141,2617.8,2617.5,3.5]
["bitfinex","ETHUSD",1646568261484,0.00220454,2617.6,2617.5,15.26]
["bitfinex","ETHUSD",1646568261727,0.00220454,2617.6,2617.5,12.76]
["bitfinex","ETHUSD",1646568262128,0.00220454,2617.6,2617.5,12.951]
["bitfinex","ETHUSD",1646568262334,0.0186141,2617.8,2617.5,12.951]
["bitfinex","ETHUSD",1646568262529,0.00221582,2617.7,2617.5,17.40634]
["bitfinex","ETHUSD",1646568262934,0.00221582,2617.7,2617.6,3.5]
["bitfinex","ETHUSD",1646568263135,0.00221582,2617.7,2617.5,0.191]
["bitfinex","ETHUSD",1646568263540,0.0186141,2617.8,2617.5,0.191]
["bitfinex","ETHUSD",1646568263934,0.02082991,2617.8,2617.5,0.191]
["bitfinex","ETHUSD",1646568264135,0.02082991,2617.8,2617.5,5.79750568]
["bitfinex","ETHUSD",1646568264334,0.02082991,2617.8,2617.5,2.29750568]
["bitfinex","ETHUSD",1646568264535,0.02082991,2617.8,2617.6,11.76]
["bitfinex","ETHUSD",1646568264734,0.02082991,2617.8,2617.6,16.26]
["bitfinex","ETHUSD",1646568264735,0.0186141,2617.8,2617.6,16.26]
["bitfinex","ETHUSD",1646568264940,0.02044199,2617.8,2617.7,15.26]
["bitfinex","ETHUSD",1646568265135,0.02044199,2617.8,2617.7,11.76]
["bitfinex","ETHUSD",1646568265335,0.02044199,2617.8,2617.7,12.76]
["bitfinex","ETHUSD",1646568265975,0.0186141,2617.8,2617.7,12.76]
["bitfinex","ETHUSD",1646568266172,0.0186141,2617.8,2617.7,1.0]
["bitfinex","ETHUSD",1646568266373,0.0186141,2617.8,2617.7,1.9553]
["bitfinex","ETHUSD",1646568266573,0.0186141,2617.8,2617.7,0.9553]
["bitfinex","ETHUSD",1646568266774,0.0186141,2617.8,2617.6,1.1405]
["bitfinex","ETHUSD",1646568268275,0.0186141,2617.8,2617.6,12.9005]
["bitfinex","ETHUSD",1646568268474,0.0186141,2617.8,2617.6,13.9005]
["bitfinex","ETHUSD",1646568268676,0.02091358,2617.8,2617.7,15.26]
["bitfinex","ETHUSD",1646568268879,0.02091358,2617.8,2617.7,11.76]
["bitfinex","ETHUSD",1646568269080,0.02091358,2617.8,2617.7,12.76]
["bitfinex","ETHUSD",1646568269629,0.0170991,2617.8,2617.7,13.98444891]
["bitfinex","ETHUSD",1646568270429,0.0170991,2617.8,2617.7,14.93977891]
["bitfinex","ETHUSD",1646568270632,0.02170527,2617.9,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568270834,0.0192936,2617.9,2617.8,3.5318272]
["bitfinex","ETHUSD",1646568271033,0.02170527,2617.9,2617.8,16.2918272]
["bitfinex","ETHUSD",1646568271234,0.02170527,2617.9,2617.8,1.0318272]
["bitfinex","ETHUSD",1646568271634,0.02170527,2617.9,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568272033,0.0192936,2617.9,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568273479,0.0192936,2617.9,2617.8,0.61828172]
["bitfinex","ETHUSD",1646568278928,0.04550995,2618.2,2617.8,0.61828172]
["bitfinex","ETHUSD",1646568279533,0.00220635,2618.0,2617.8,0.61828172]
["bitfinex","ETHUSD",1646568280335,0.04550995,2618.2,2617.8,0.61828172]
["bitfinex","ETHUSD",1646568280577,0.001826,2618.1,2617.8,0.61828172]
["bitfinex","ETHUSD",1646568280978,0.001826,2618.1,2617.8,1.57378172]
["bitfinex","ETHUSD",1646568281381,0.001826,2618.1,2617.8,5.07378172]
["bitfinex","ETHUSD",1646568281579,0.04550995,2618.2,2617.8,6.07378172]
["bitfinex","ETHUSD",1646568281783,0.00182603,2618.1,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568282683,0.04550995,2618.2,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568282985,0.00182607,2618.1,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568283983,0.07648769,2618.7,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568284228,0.00231528,2618.1,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568285231,0.17788769,2618.7,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568285431,0.00231528,2618.1,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568286434,0.07648769,2618.7,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568286634,0.00231528,2618.1,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568287634,0.07851682,2618.7,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568287835,0.00229844,2618.1,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568288680,0.04569288,2618.5,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568288880,7.37202913,2618.6,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568289080,0.00224566,2618.1,2617.9,1.9107766]
["bitfinex","ETHUSD",1646568289280,0.00224566,2618.1,2617.8,2.57383682]
["bitfinex","ETHUSD",1646568289481,0.00224566,2618.1,2617.8,1.57383682]
["bitfinex","ETHUSD",1646568289682,0.00224566,2618.1,2617.8,2.57383682]
["bitfinex","ETHUSD",1646568289880,0.04469032,2618.5,2617.8,1.57383682]
["bitfinex","ETHUSD",1646568290081,7.37202913,2618.6,2617.8,2.57383682]
["bitfinex","ETHUSD",1646568290283,0.00224563,2618.1,2617.8,1.57383682]
["bitfinex","ETHUSD",1646568290481,0.00224563,2618.1,2617.8,2.57383682]
["bitfinex","ETHUSD",1646568290682,0.00073063,2618.1,2617.8,2.57383682]
["bitfinex","ETHUSD",1646568290885,0.00073063,2618.1,2617.8,1.57383682]
["bitfinex","ETHUSD",1646568291083,0.03368001,2618.5,2617.8,1.57383682]
["bitfinex","ETHUSD",1646568291284,7.37202913,2618.6,2617.8,1.57383682]
["bitfinex","ETHUSD",1646568293124,7.37202913,2618.6,2617.9,1.08276762]
["bitfinex","ETHUSD",1646568293324,7.37202913,2618.6,2617.8,0.61828172]
["bitfinex","ETHUSD",1646568293325,7.37,2618.6,2617.8,0.61828172]
["bitfinex","ETHUSD",1646568293527,7.37202913,2618.6,2617.8,0.61828172]
["bitfinex","ETHUSD",1646568293927,7.37202913,2618.6,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568294126,3.0,2618.4,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568294328,4.10682997,2618.4,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568294731,3.0,2618.4,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568295330,1.0,2618.3,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568298581,0.00248294,2618.2,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568299627,1.0,2618.3,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568299827,0.00247717,2618.2,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568300828,4.0,2618.3,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568301027,0.00247717,2618.2,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568302035,3.0,2618.1,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568302230,3.0,2617.9,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568303279,4.0,2617.9,2617.8,0.0318272]
["bitfinex","ETHUSD",1646568304286,4.0,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568304687,4.1016,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568305086,4.0,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568305686,3.0,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568305887,1.0,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568306089,3.0,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568306386,1.05763,2618.0,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568306828,0.00202867,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568308028,3.00202867,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568308230,0.00202867,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568309732,3.41442867,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568309932,3.0,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568310577,3.00202867,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568310776,0.00202867,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568311582,3.00202867,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568311786,3.4124,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568311982,0.00202197,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568315032,3.00202197,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568315234,0.00202197,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568319991,0.831879,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568319992,0.10362197,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568320192,0.00202197,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568320388,0.00246648,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568320988,0.00246648,2618.2,2617.8,0.9555372]
["bitfinex","ETHUSD",1646568321189,0.00202197,2618.5,2617.8,0.9555372]
["bitfinex","ETHUSD",1646568321390,0.00202197,2618.6,2617.8,0.9555372]
["bitfinex","ETHUSD",1646568321590,3.07648769,2618.7,2617.8,0.9555372]
["bitfinex","ETHUSD",1646568321591,0.00249641,2618.2,2617.8,1.3388372]
["bitfinex","ETHUSD",1646568321835,0.00249641,2618.2,2617.8,0.9555372]
["bitfinex","ETHUSD",1646568322032,0.00249641,2618.2,2618.0,0.9554549]
["bitfinex","ETHUSD",1646568322534,0.07850966,2618.7,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568322734,0.00206444,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568323834,0.00202197,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568324035,0.002072,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568324641,3.002072,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568324846,3.0,2618.0,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568325244,0.00202197,2618.0,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568325487,3.0,2618.0,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568325678,3.5,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568325877,4.5,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568326079,0.00202197,2618.0,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568326280,1.00202197,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568328182,1.0,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568328582,0.00202197,2618.4,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568328785,0.00251093,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568329441,0.0045329,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568329637,0.00202197,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568330042,0.00453294,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568330840,0.00202197,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568331043,0.00251097,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568332041,1.00202197,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568332241,0.00251737,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568332741,0.00100237,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568333185,1.10362197,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568333585,4.25650797,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568333787,0.95591,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568333988,3.0,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568334187,4.00202197,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568334394,3.0,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568334793,4.00202197,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568335491,1.0,2618.0,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568336092,3.00202197,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568336294,1.0,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568337137,15.76,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568337533,16.76,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568337733,16.8616,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568338133,16.7616,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568338932,18.63490091,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568339537,16.7616,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568340139,18.63490091,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568340339,18.63397578,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568340981,16.7616,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568341781,16.66,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568342682,3.9,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568342883,0.9,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568343783,3.0,2618.0,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568344636,2.26302197,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568344837,0.00202197,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568345040,0.90202197,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568347039,2.95,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568348087,0.9,2618.1,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568349693,0.9,2618.0,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568351732,0.95599,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568352333,1.85599,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568353540,0.9,2617.9,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568354639,1.00352197,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568355493,0.10352197,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568355679,0.9,2618.0,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568357082,0.9,2618.0,2617.8,0.0500272]
["bitfinex","ETHUSD",1646568357383,0.00202197,2618.3,2617.8,0.0500272]
["bitfinex","ETHUSD",1646568357582,0.00247685,2618.3,2617.8,0.0500272]
["bitfinex","ETHUSD",1646568358482,2.38752197,2618.5,2617.8,0.0500272]
["bitfinex","ETHUSD",1646568358686,0.00247697,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568359841,0.00247749,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568360843,0.00202197,2618.4,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568361042,0.00247749,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568362042,0.00202197,2618.4,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568362243,0.00247749,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568362982,0.90247749,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568363185,0.9,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568363586,0.90247737,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568364394,0.9,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568364891,0.90247737,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568365491,0.00202197,2618.2,2617.8,0.0500272]
["bitfinex","ETHUSD",1646568365691,0.9,2618.3,2617.8,0.0500272]
["bitfinex","ETHUSD",1646568365890,0.90247737,2618.3,2617.8,0.0500272]
["bitfinex","ETHUSD",1646568367034,0.9024774,2618.3,2617.8,0.0500272]
["bitfinex","ETHUSD",1646568368132,0.9,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568368335,0.00202197,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568368532,0.90449937,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568368734,0.90449937,2618.3,2617.8,0.0500272]
["bitfinex","ETHUSD",1646568369036,1.0553534,2618.3,2617.8,0.0500272]
["bitfinex","ETHUSD",1646568369234,1.052876,2618.3,2617.8,0.0500272]
["bitfinex","ETHUSD",1646568369438,0.9024774,2618.3,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568369637,0.00202197,2618.2,2617.8,2.72e-05]
["bitfinex","ETHUSD",1646568369836,0.000951,2617.8,2617.6,0.05]
["bitfinex","ETHUSD",1646568371382,0.000951,2617.8,2617.3,1.16957692]
["bitfinex","ETHUSD",1646568371588,0.000951,2617.8,2617.1,2.69794139]
["bitfinex","ETHUSD",1646568371786,2.95,2617.7,2617.1,2.50714139]
["bitfinex","ETHUSD",1646568371985,3.5,2617.6,2617.3,0.00137692]
["bitfinex","ETHUSD",1646568372285,0.9,2617.5,2617.3,0.00137692]
["bitfinex","ETHUSD",1646568372489,1.85619,2617.5,2617.3,0.00137692]
["bitfinex","ETHUSD",1646568372987,1.85619,2617.5,2616.7,1.1826]
["bitfinex","ETHUSD",1646568373384,1.85619,2617.5,2616.7,1.09129102]
["bitfinex","ETHUSD",1646568373985,3.5,2617.4,2616.7,1.09129102]
["bitfinex","ETHUSD",1646568374242,3.5,2617.4,2617.0,0.0013771]
["bitfinex","ETHUSD",1646568375242,3.5,2617.4,2616.7,1.09129102]
["bitfinex","ETHUSD",1646568375442,16.16,2617.5,2616.7,1.09129102]
["bitfinex","ETHUSD",1646568375642,16.16,2617.5,2617.1,0.00137704]
["bitfinex","ETHUSD",1646568376343,17.11616,2617.5,2617.1,0.00137704]
["bitfinex","ETHUSD",1646568376642,17.11616,2617.5,2617.2,0.00137699]
["bitfinex","ETHUSD",1646568377345,2.95,2617.4,2617.2,0.00137699]
["bitfinex","ETHUSD",1646568377547,3.5,2617.3,2617.2,0.00137699]
["bitfinex","ETHUSD",1646568377745,3.5,2617.3,2616.6,1.6271]
["bitfinex","ETHUSD",1646568377986,4.5737582,2617.3,2617.2,0.00137352]
["bitfinex","ETHUSD",1646568378787,4.5737582,2617.3,2616.6,1.6271]
["bitfinex","ETHUSD",1646568378991,0.9,2617.2,2616.6,1.6271]
["bitfinex","ETHUSD",1646568379188,0.9,2617.2,2617.1,0.00137357]
["bitfinex","ETHUSD",1646568379395,6.45,2617.2,2617.1,0.00137357]
["bitfinex","ETHUSD",1646568379592,18.21,2617.2,2617.1,0.00137357]
["bitfinex","ETHUSD",1646568379995,18.21,2617.2,2616.4,0.05]
["bitfinex","ETHUSD",1646568380197,12.66,2617.1,2616.4,0.05]
["bitfinex","ETHUSD",1646568380392,3.5,2617.0,2616.4,0.05]
["bitfinex","ETHUSD",1646568380592,0.95637,2616.9,2616.4,0.05]
["bitfinex","ETHUSD",1646568380794,1.85637,2616.9,2616.4,0.05]
["bitfinex","ETHUSD",1646568380995,3.44347668,2616.8,2616.4,0.05]
["bitfinex","ETHUSD",1646568381195,11.76,2616.6,2616.3,0.0547661]
["bitfinex","ETHUSD",1646568381395,2.95,2616.6,2616.3,0.0547661]
["bitfinex","ETHUSD",1646568381594,11.76,2616.6,2616.5,0.00137467]
["bitfinex","ETHUSD",1646568381846,14.71,2616.6,2616.5,0.00137467]
["bitfinex","ETHUSD",1646568382048,11.76,2616.6,2616.5,0.00137467]
["bitfinex","ETHUSD",1646568382444,11.76,2616.6,2616.3,0.0547661]
["bitfinex","ETHUSD",1646568382445,15.66653,2616.6,2616.3,0.0547661]
["bitfinex","ETHUSD",1646568382843,15.66653,2616.6,2616.4,0.00137472]
["bitfinex","ETHUSD",1646568383046,16.62316,2616.6,2616.4,0.00137472]
["bitfinex","ETHUSD",1646568383644,17.62316,2616.6,2616.3,0.0547661]
["bitfinex","ETHUSD",1646568383844,17.62316,2616.6,2616.4,0.00137474]
["bitfinex","ETHUSD",1646568384044,17.72476,2616.6,2616.4,0.00137474]
["bitfinex","ETHUSD",1646568384243,5.96476,2616.6,2616.4,0.00137474]
["bitfinex","ETHUSD",1646568384447,1.05813,2616.6,2616.4,0.00137474]
["bitfinex","ETHUSD",1646568384849,0.883256,2616.7,2616.3,0.1047661]
["bitfinex","ETHUSD",1646568385049,3.4002,2617.0,2616.3,0.1047661]
["bitfinex","ETHUSD",1646568385248,3.4002,2617.0,2616.4,0.00137457]
["bitfinex","ETHUSD",1646568385510,3.4002,2617.0,2616.7,0.91750323]
["bitfinex","ETHUSD",1646568385699,0.99879153,2617.0,2616.7,0.91750323]
["bitfinex","ETHUSD",1646568385901,6.4345,2617.7,2616.7,0.96750323]
["bitfinex","ETHUSD",1646568385902,7.7577982,2617.7,2616.7,0.96750323]
["bitfinex","ETHUSD",1646568386101,2.7853,2617.7,2616.7,0.96750323]
["bitfinex","ETHUSD",1646568386303,0.1017,2617.6,2616.7,0.91887762]
["bitfinex","ETHUSD",1646568386505,11.8617,2617.6,2616.7,0.91887762]
["bitfinex","ETHUSD",1646568386903,1.05775,2617.6,2616.8,3.5]
["bitfinex","ETHUSD",1646568387102,1.05775,2617.6,2616.7,0.96887762]
["bitfinex","ETHUSD",1646568387309,1.05775,2617.6,2616.7,0.96750323]
["bitfinex","ETHUSD",1646568387705,1.05775,2617.6,2617.0,0.00137423]
["bitfinex","ETHUSD",1646568387910,1.00775,2617.6,2617.0,0.00137423]
["bitfinex","ETHUSD",1646568388505,1.00775,2617.6,2616.7,0.96750323]
["bitfinex","ETHUSD",1646568388706,1.00775,2617.6,2617.2,0.00137419]
["bitfinex","ETHUSD",1646568389107,1.96397,2617.6,2617.2,0.00137419]
["bitfinex","ETHUSD",1646568389353,3.5,2617.5,2617.2,0.00137419]
["bitfinex","ETHUSD",1646568389548,3.5,2617.5,2617.2,0.00057419]
["bitfinex","ETHUSD",1646568389549,13.6729,2617.4,2617.2,0.00057419]
["bitfinex","ETHUSD",1646568389852,15.0562,2617.4,2616.1,2.3248]
["bitfinex","ETHUSD",1646568390147,1.0,2616.9,2616.1,2.3248]
["bitfinex","ETHUSD",1646568390346,1.0,2616.9,2616.1,0.05]
["bitfinex","ETHUSD",1646568390551,0.95642,2616.7,2616.1,0.05]
["bitfinex","ETHUSD",1646568390749,1.0,2616.6,2616.1,0.05]
["bitfinex","ETHUSD",1646568391648,0.95654,2616.4,2616.1,0.05]
["bitfinex","ETHUSD",1646568392453,3.5,2616.3,2615.6,0.03593536]
["bitfinex","ETHUSD",1646568392850,0.9567,2616.1,2615.6,0.03593536]
["bitfinex","ETHUSD",1646568393785,0.9567,2616.1,2615.7,0.00137638]
["bitfinex","ETHUSD",1646568394490,0.9567,2616.1,2615.6,0.03593536]
["bitfinex","ETHUSD",1646568394790,3.5,2616.0,2615.8,0.00137635]
["bitfinex","ETHUSD",1646568394993,0.9567,2616.1,2615.8,0.00137635]
["bitfinex","ETHUSD",1646568395588,3.5,2616.0,2615.8,0.00137635]
["bitfinex","ETHUSD",1646568395789,0.9567,2616.1,2615.6,0.0320602]
["bitfinex","ETHUSD",1646568395991,0.9567,2616.1,2615.8,0.00137257]
["bitfinex","ETHUSD",1646568397038,0.9567,2616.1,2615.6,0.0320602]
["bitfinex","ETHUSD",1646568397241,0.9567,2616.1,2615.8,0.00137257]
["bitfinex","ETHUSD",1646568397439,4.4567,2616.1,2615.8,0.00137257]
["bitfinex","ETHUSD",1646568398041,0.9567,2616.1,2615.8,0.00137257]
["bitfinex","ETHUSD",1646568398241,0.9567,2616.1,2615.6,0.0320602]
["bitfinex","ETHUSD",1646568398441,4.4567,2616.1,2615.8,0.00137257]
["bitfinex","ETHUSD",1646568398641,0.9567,2616.1,2615.8,0.00137257]
["bitfinex","ETHUSD",1646568399445,4.4567,2616.1,2615.6,0.0320602]
["bitfinex","ETHUSD",1646568399645,4.4567,2616.1,2615.8,0.00137257]
["bitfinex","ETHUSD",1646568400047,0.9567,2616.1,2615.8,0.00137257]
["bitfinex","ETHUSD",1646568400485,0.94219,2616.1,2615.6,0.0320602]
["bitfinex","ETHUSD",1646568400890,0.94219,2616.1,2615.8,0.00136998]
["bitfinex","ETHUSD",1646568401489,0.92167,2616.1,2615.8,0.00136998]
["bitfinex","ETHUSD",1646568401689,0.92167,2616.1,2615.6,0.0320602]
["bitfinex","ETHUSD",1646568402091,8.4,2616.0,2615.0,1.5564]
["bitfinex","ETHUSD",1646568402295,1.95681,2615.7,2615.0,1.5564]
["bitfinex","ETHUSD",1646568402491,13.71681,2615.7,2614.6,1.2071]
["bitfinex","ETHUSD",1646568402692,17.21681,2615.7,2614.6,1.2071]
["bitfinex","ETHUSD",1646568403092,12.71003943,2615.6,2614.6,1.2071]
["bitfinex","ETHUSD",1646568403396,0.95698,2615.3,2614.6,1.2071]
["bitfinex","ETHUSD",1646568403593,4.45698,2615.3,2614.2,1.5201]
["bitfinex","ETHUSD",1646568404438,7.45561002,2615.3,2614.2,1.5201]
["bitfinex","ETHUSD",1646568404839,2.99863002,2615.2,2614.0,0.1912]
["bitfinex","ETHUSD",1646568405043,1.95727,2614.8,2613.8,2.8888]
["bitfinex","ETHUSD",1646568405240,3.5,2614.7,2613.8,2.6976]
["bitfinex","ETHUSD",1646568405442,4.91317002,2614.9,2613.8,1.5201]
["bitfinex","ETHUSD",1646568405443,1.91454,2614.9,2613.8,1.5201]
["bitfinex","ETHUSD",1646568405638,1.91454,2614.9,2614.5,0.00137127]
["bitfinex","ETHUSD",1646568405639,3.5,2614.8,2614.5,0.00137127]
["bitfinex","ETHUSD",1646568406240,4.39190779,2614.8,2614.5,0.00137127]
["bitfinex","ETHUSD",1646568406438,4.39190779,2614.8,2613.8,1.5201]
["bitfinex","ETHUSD",1646568406641,3.5,2614.8,2613.8,1.5201]
["bitfinex","ETHUSD",1646568406842,2.644819,2614.9,2614.5,0.00137124]
["bitfinex","ETHUSD",1646568407040,6.144819,2614.9,2614.5,0.00137124]
["bitfinex","ETHUSD",1646568407440,0.9572,2614.8,2614.5,0.00137124]
["bitfinex","ETHUSD",1646568407841,3.5,2614.7,2613.8,1.5201]
["bitfinex","ETHUSD",1646568408089,4.4573,2614.7,2614.6,0.00136423]
["bitfinex","ETHUSD",1646568408286,0.9573,2614.7,2614.6,0.00136423]
["bitfinex","ETHUSD",1646568408985,4.4573,2614.7,2613.8,1.5201]
["bitfinex","ETHUSD",1646568409185,0.95726,2614.5,2613.8,1.5201]
["bitfinex","ETHUSD",1646568409388,4.45726,2614.5,2613.6,1.33707277]
["bitfinex","ETHUSD",1646568409789,4.45726,2614.5,2613.6,0.1912]
["bitfinex","ETHUSD",1646568410188,3.5,2614.4,2613.6,0.1912]
["bitfinex","ETHUSD",1646568410389,0.95734,2614.2,2613.9,0.00136457]
["bitfinex","ETHUSD",1646568411388,0.95734,2614.2,2613.6,0.1912]
["bitfinex","ETHUSD",1646568411838,0.95734,2614.2,2613.9,0.00136955]
["bitfinex","ETHUSD",1646568412637,0.95734,2614.2,2613.1,2.68872872]
["bitfinex","ETHUSD",1646568412638,3.5,2614.1,2613.1,3.68872872]
["bitfinex","ETHUSD",1646568412839,0.9575,2613.8,2613.1,3.68872872]
["bitfinex","ETHUSD",1646568413037,0.9575,2613.8,2613.1,2.15802872]
["bitfinex","ETHUSD",1646568413241,0.9575,2613.8,2613.0,1.28030149]
["bitfinex","ETHUSD",1646568413438,0.9575,2613.8,2613.0,0.14360149]
["bitfinex","ETHUSD",1646568414041,0.9575,2613.8,2613.3,0.00136989]
["bitfinex","ETHUSD",1646568414947,0.9575,2613.8,2613.1,0.93602485]
["bitfinex","ETHUSD",1646568418685,0.9575,2613.8,2613.0,0.00540152]
["bitfinex","ETHUSD",1646568418886,0.9575,2613.8,2613.3,0.00167013]
["bitfinex","ETHUSD",1646568419087,1.0,2613.7,2613.3,0.00167013]
["bitfinex","ETHUSD",1646568419741,1.0,2613.7,2613.0,0.00540152]
["bitfinex","ETHUSD",1646568420141,0.730279,2614.3,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568420442,1.0,2614.2,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568420846,1.0,2614.2,2613.7,2.7668268]
["bitfinex","ETHUSD",1646568421240,1.0,2614.2,2613.8,0.00166981]
["bitfinex","ETHUSD",1646568422241,1.0,2614.2,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568422443,1.0,2614.2,2613.9,0.00166978]
["bitfinex","ETHUSD",1646568422840,1.0,2614.2,2613.9,0.0001266]
["bitfinex","ETHUSD",1646568423287,1.0,2614.2,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568423885,1.0,2614.2,2613.8,3.5]
["bitfinex","ETHUSD",1646568424085,0.95725,2614.3,2613.9,0.88660821]
["bitfinex","ETHUSD",1646568424887,0.95725,2614.3,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568425290,1.91468,2614.3,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568425490,2.91468,2614.3,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568426489,1.91486,2614.2,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568427333,1.91486,2614.2,2613.8,0.00166595]
["bitfinex","ETHUSD",1646568428135,1.91486,2614.2,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568428536,1.91486,2614.2,2613.9,0.00166592]
["bitfinex","ETHUSD",1646568429435,1.91486,2614.2,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568429635,1.91486,2614.2,2613.9,0.00166589]
["bitfinex","ETHUSD",1646568430688,1.91486,2614.2,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568430890,1.91486,2614.2,2613.9,0.00166589]
["bitfinex","ETHUSD",1646568431488,1.0,2614.1,2613.9,0.00166589]
["bitfinex","ETHUSD",1646568431688,13.67486,2614.2,2613.9,0.00166589]
["bitfinex","ETHUSD",1646568431887,13.67486,2614.2,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568431888,0.95751,2613.9,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568433291,12.71751,2613.9,2613.7,1.67468541]
["bitfinex","ETHUSD",1646568434345,12.71751,2613.9,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568434547,12.71751,2613.9,2613.7,1.67468541]
["bitfinex","ETHUSD",1646568435248,11.76,2613.8,2613.7,1.67468541]
["bitfinex","ETHUSD",1646568435444,13.67536,2613.8,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568435644,13.67536,2613.8,2613.7,1.67453505]
["bitfinex","ETHUSD",1646568436046,14.67536,2613.8,2613.7,1.67453505]
["bitfinex","ETHUSD",1646568436549,14.67536,2613.8,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568437989,15.405639,2613.8,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568439798,15.404839,2613.8,2613.7,1.67320263]
["bitfinex","ETHUSD",1646568440298,4.9,2613.7,2613.0,0.00540152]
["bitfinex","ETHUSD",1646568440501,12.71698,2613.5,2613.0,0.00540152]
["bitfinex","ETHUSD",1646568440898,1.0,2613.1,2613.0,0.00540152]
["bitfinex","ETHUSD",1646568441756,1.95789,2613.1,2613.0,0.00540152]
["bitfinex","ETHUSD",1646568445500,13.71789,2613.1,2613.0,0.00540152]
["bitfinex","ETHUSD",1646568449106,1.95789,2613.1,2613.0,0.00540152]
["bitfinex","ETHUSD",1646568449353,1.0,2613.1,2613.0,0.00540152]
["bitfinex","ETHUSD",1646568450347,1.0,2613.1,2613.0,1.21974085]
["bitfinex","ETHUSD",1646568450750,1.0,2613.5,2613.0,1.21974085]
["bitfinex","ETHUSD",1646568451849,2.41533649,2614.4,2613.1,3.8833]
["bitfinex","ETHUSD",1646568451850,2.29765,2614.4,2613.1,3.8833]
["bitfinex","ETHUSD",1646568452056,1.91475,2614.4,2613.1,3.8833]
["bitfinex","ETHUSD",1646568452252,1.91475,2614.4,2613.1,4.8833]
["bitfinex","ETHUSD",1646568452449,2.91475,2614.4,2613.1,4.8833]
["bitfinex","ETHUSD",1646568452649,2.91475,2614.4,2613.1,4.88466043]
["bitfinex","ETHUSD",1646568452849,2.91475,2614.4,2613.8,1.14450687]
["bitfinex","ETHUSD",1646568453299,1.91475,2614.4,2613.1,4.88466043]
["bitfinex","ETHUSD",1646568453500,0.95741,2614.0,2613.1,4.8833]
["bitfinex","ETHUSD",1646568454300,0.95741,2614.0,2613.5,1.02327548]
["bitfinex","ETHUSD",1646568454704,1.0,2614.2,2613.6,3.5]
["bitfinex","ETHUSD",1646568455001,1.153131,2614.2,2613.6,3.5]
["bitfinex","ETHUSD",1646568455200,1.0,2614.2,2613.5,1.02327548]
["bitfinex","ETHUSD",1646568455600,11.76,2614.7,2613.5,1.02327548]
["bitfinex","ETHUSD",1646568455801,11.76,2614.7,2613.6,3.5]
["bitfinex","ETHUSD",1646568456000,12.76,2614.7,2613.6,3.5]
["bitfinex","ETHUSD",1646568456202,12.76,2614.7,2613.7,0.00135999]
["bitfinex","ETHUSD",1646568457048,12.76,2614.7,2613.6,1.0]
["bitfinex","ETHUSD",1646568457248,12.76,2614.7,2613.6,3.5]
["bitfinex","ETHUSD",1646568457249,0.3,2614.0,2613.6,3.5]
["bitfinex","ETHUSD",1646568457447,0.95722,2614.5,2613.5,1.02327548]
["bitfinex","ETHUSD",1646568457642,0.95722,2614.5,2613.6,3.5]
["bitfinex","ETHUSD",1646568457842,0.95722,2614.5,2613.6,4.5]
["bitfinex","ETHUSD",1646568458444,0.95722,2614.5,2613.9,0.00135991]
["bitfinex","ETHUSD",1646568459450,0.95722,2614.5,2613.6,4.5]
["bitfinex","ETHUSD",1646568459651,0.95722,2614.5,2614.1,0.00135983]
["bitfinex","ETHUSD",1646568460253,1.0,2614.7,2614.1,0.00135983]
["bitfinex","ETHUSD",1646568460489,1.95715,2614.7,2614.1,0.00135983]
["bitfinex","ETHUSD",1646568460790,1.95715,2614.7,2613.7,0.3833]
["bitfinex","ETHUSD",1646568460791,1.0,2614.7,2613.7,0.3833]
["bitfinex","ETHUSD",1646568460995,7.37,2615.2,2614.2,0.00135978]
["bitfinex","ETHUSD",1646568461188,7.37,2615.2,2614.2,0.05482016]
["bitfinex","ETHUSD",1646568461389,0.05172,2615.3,2614.2,4.51169636]
["bitfinex","ETHUSD",1646568461589,1.05167,2615.4,2614.2,3.55482016]
["bitfinex","ETHUSD",1646568461791,1.0,2615.4,2614.2,4.55346038]
["bitfinex","ETHUSD",1646568462193,1.0,2615.4,2614.8,0.88996804]
["bitfinex","ETHUSD",1646568463795,0.95,2615.4,2614.8,0.88996804]
["bitfinex","ETHUSD",1646568463995,0.05152,2615.7,2614.8,0.88996804]
["bitfinex","ETHUSD",1646568464266,0.05152,2615.7,2614.9,3.5]
["bitfinex","ETHUSD",1646568464461,10.60721,2615.9,2614.9,3.5]
["bitfinex","ETHUSD",1646568464462,9.6505,2615.9,2614.9,3.5]
["bitfinex","ETHUSD",1646568464661,9.6505,2615.9,2614.9,4.5]
["bitfinex","ETHUSD",1646568465660,9.6505,2615.9,2614.9,1.0]
["bitfinex","ETHUSD",1646568465864,0.17657034,2615.8,2614.8,0.88996804]
["bitfinex","ETHUSD",1646568466265,9.6505,2615.9,2614.8,0.88996804]
["bitfinex","ETHUSD",1646568466462,0.9496,2615.8,2614.8,0.88996804]
["bitfinex","ETHUSD",1646568466862,1.12617034,2615.8,2614.8,0.88996804]
["bitfinex","ETHUSD",1646568467064,0.95682,2615.7,2614.8,0.88996804]
["bitfinex","ETHUSD",1646568467263,1.90642,2615.7,2614.6,6.6155]
["bitfinex","ETHUSD",1646568468695,1.90642,2615.7,2614.7,0.88994109]
["bitfinex","ETHUSD",1646568469295,0.9496,2615.7,2614.7,1.84664189]
["bitfinex","ETHUSD",1646568469799,0.9496,2615.7,2614.7,5.34664189]
["bitfinex","ETHUSD",1646568469997,0.9496,2615.7,2614.7,6.34664189]
["bitfinex","ETHUSD",1646568470595,0.9496,2615.7,2614.7,2.84664189]
["bitfinex","ETHUSD",1646568470799,0.6246,2615.7,2614.7,1.84664189]
["bitfinex","ETHUSD",1646568470997,0.6246,2615.7,2614.7,5.34664189]
["bitfinex","ETHUSD",1646568471196,0.6246,2615.7,2614.7,6.34664189]
["bitfinex","ETHUSD",1646568471400,0.6246,2615.7,2614.7,2.84664189]
["bitfinex","ETHUSD",1646568471598,0.6246,2615.7,2614.7,4.38994109]
["bitfinex","ETHUSD",1646568471866,0.6246,2615.7,2614.7,5.38994109]
["bitfinex","ETHUSD",1646568472166,0.6246,2615.7,2614.7,6.34663559]
["bitfinex","ETHUSD",1646568474366,0.6246,2615.7,2614.7,1.88994109]
["bitfinex","ETHUSD",1646568474568,0.6246,2615.7,2614.7,0.88994109]
["bitfinex","ETHUSD",1646568475066,0.6246,2615.7,2614.7,4.38994109]
["bitfinex","ETHUSD",1646568475270,0.6246,2615.7,2614.7,5.38994109]
["bitfinex","ETHUSD",1646568475492,0.6246,2615.7,2614.7,1.88994109]
["bitfinex","ETHUSD",1646568475692,0.6246,2615.7,2614.7,0.88994109]
["bitfinex","ETHUSD",1646568475693,1.58139,2615.7,2614.7,0.88994109]
["bitfinex","ETHUSD",1646568475897,1.58139,2615.7,2614.7,4.38994109]
["bitfinex","ETHUSD",1646568476093,0.624,2615.6,2614.7,5.38994109]
["bitfinex","ETHUSD",1646568478100,0.624,2615.6,2614.7,1.88994109]
["bitfinex","ETHUSD",1646568478299,0.624,2615.6,2614.7,0.88994109]
["bitfinex","ETHUSD",1646568479099,0.624,2615.6,2614.7,4.38994109]
["bitfinex","ETHUSD",1646568479352,0.624,2615.6,2614.7,5.38994109]
["bitfinex","ETHUSD",1646568479749,0.624,2615.6,2614.7,1.0]
["bitfinex","ETHUSD",1646568479951,0.95689,2615.5,2614.7,1.0]
["bitfinex","ETHUSD",1646568480149,0.95689,2615.5,2614.6,6.6155]
["bitfinex","ETHUSD",1646568480556,0.624,2615.3,2614.6,6.6155]
["bitfinex","ETHUSD",1646568480750,0.624,2615.3,2614.6,5.4103]
["bitfinex","ETHUSD",1646568481152,0.624,2615.3,2614.6,2.5972]
["bitfinex","ETHUSD",1646568481353,1.581,2615.2,2614.6,1.5972]
["bitfinex","ETHUSD",1646568481556,3.5,2615.1,2614.6,1.5972]
["bitfinex","ETHUSD",1646568481752,0.957,2615.2,2614.6,1.5972]
["bitfinex","ETHUSD",1646568481952,0.957,2615.2,2614.3,1.17385972]
["bitfinex","ETHUSD",1646568481953,3.5,2615.1,2614.3,1.17385972]
["bitfinex","ETHUSD",1646568482354,5.41425,2615.1,2614.3,1.1725]
["bitfinex","ETHUSD",1646568482552,6.37138,2615.1,2614.3,1.1725]
["bitfinex","ETHUSD",1646568482753,6.37138,2615.1,2614.3,1.17385972]
["bitfinex","ETHUSD",1646568483404,6.37138,2615.1,2614.3,1.1725]
["bitfinex","ETHUSD",1646568483809,6.37138,2615.1,2614.3,1.17385972]
["bitfinex","ETHUSD",1646568484613,1.91439,2614.9,2614.3,1.1725]
["bitfinex","ETHUSD",1646568484914,0.95723,2614.6,2614.3,0.00135972]
["bitfinex","ETHUSD",1646568485113,3.5,2614.5,2614.3,0.00135972]
["bitfinex","ETHUSD",1646568485311,0.95723,2614.6,2614.3,0.00135972]
["bitfinex","ETHUSD",1646568485514,15.990279,2614.5,2614.3,0.00135972]
["bitfinex","ETHUSD",1646568485723,15.990279,2614.5,2613.1,2.9581]
["bitfinex","ETHUSD",1646568485724,15.56,2614.3,2613.1,2.9581]
["bitfinex","ETHUSD",1646568485915,0.95757,2614.2,2613.1,2.9581]
["bitfinex","ETHUSD",1646568486114,4.45757,2614.2,2613.1,2.9581]
["bitfinex","ETHUSD",1646568486313,4.63413211,2614.2,2613.1,2.9581]
["bitfinex","ETHUSD",1646568486749,0.95759,2614.1,2613.1,2.9581]
["bitfinex","ETHUSD",1646568486946,0.96880102,2613.9,2613.1,2.9581]
["bitfinex","ETHUSD",1646568487144,0.96880102,2613.9,2613.0,1.17250152]
["bitfinex","ETHUSD",1646568487745,3.5,2613.8,2613.0,1.17250152]
["bitfinex","ETHUSD",1646568488451,4.45749,2613.8,2613.0,1.17250152]
["bitfinex","ETHUSD",1646568488854,0.95749,2613.8,2613.0,1.17250152]
["bitfinex","ETHUSD",1646568489652,4.45749,2613.8,2613.0,1.17250152]
["bitfinex","ETHUSD",1646568489853,4.45749,2613.8,2613.3,0.0016629]
["bitfinex","ETHUSD",1646568490058,0.95749,2613.8,2613.3,0.0016629]
["bitfinex","ETHUSD",1646568490255,1.96880102,2613.9,2613.3,0.0016629]
["bitfinex","ETHUSD",1646568490504,4.5,2613.9,2613.3,0.0016629]
["bitfinex","ETHUSD",1646568490699,4.5,2613.9,2613.0,1.17250152]
["bitfinex","ETHUSD",1646568490700,1.0,2613.9,2613.0,1.17250152]
["bitfinex","ETHUSD",1646568490904,4.5,2613.9,2613.4,0.00166281]
["bitfinex","ETHUSD",1646568491099,1.0,2613.9,2613.4,0.00166281]
["bitfinex","ETHUSD",1646568491501,1.0,2613.9,2613.0,2.03145283]
["bitfinex","ETHUSD",1646568491699,1.0,2613.9,2613.3,1.20938303]
["bitfinex","ETHUSD",1646568491902,3.5,2614.2,2613.3,1.20938303]
["bitfinex","ETHUSD",1646568492107,3.5,2614.2,2613.0,2.03145283]
["bitfinex","ETHUSD",1646568492108,4.8833,2614.3,2613.0,2.07416433]
["bitfinex","ETHUSD",1646568492302,4.8833,2614.3,2613.0,1.07416433]
["bitfinex","ETHUSD",1646568493105,0.9575,2614.1,2613.0,1.07416433]
["bitfinex","ETHUSD",1646568493303,0.95755,2613.8,2613.0,1.07416433]
["bitfinex","ETHUSD",1646568493704,4.45755,2613.8,2613.0,1.07416433]
["bitfinex","ETHUSD",1646568494001,0.95755,2613.8,2613.0,1.07416433]
["bitfinex","ETHUSD",1646568494652,4.45755,2613.8,2613.3,0.00165874]
["bitfinex","ETHUSD",1646568494853,0.95755,2613.8,2613.3,0.00165874]
["bitfinex","ETHUSD",1646568495451,0.95755,2613.8,2613.0,1.07416433]
["bitfinex","ETHUSD",1646568495652,0.95755,2613.8,2613.4,0.00165865]
["bitfinex","ETHUSD",1646568496252,4.45755,2613.8,2613.4,0.00165865]
["bitfinex","ETHUSD",1646568496462,1.0,2613.9,2613.4,0.00165865]
["bitfinex","ETHUSD",1646568496657,1.1926,2614.3,2613.0,1.07416433]
["bitfinex","ETHUSD",1646568496856,3.5,2614.4,2613.0,1.07416433]
["bitfinex","ETHUSD",1646568497056,2.90564733,2614.5,2613.5,0.00165862]
["bitfinex","ETHUSD",1646568497455,3.90564733,2614.5,2613.5,0.00165862]
["bitfinex","ETHUSD",1646568497656,3.90564733,2614.5,2613.6,1.22314539]
["bitfinex","ETHUSD",1646568498305,3.90564733,2614.5,2613.7,3.5]
["bitfinex","ETHUSD",1646568498508,3.90564733,2614.5,2613.6,1.22314539]
["bitfinex","ETHUSD",1646568498712,3.90564733,2614.5,2613.7,3.5]
["bitfinex","ETHUSD",1646568499106,3.90564733,2614.5,2613.6,1.22314539]
["bitfinex","ETHUSD",1646568499310,3.90564733,2614.5,2613.7,3.5]
["bitfinex","ETHUSD",1646568499712,3.90564733,2614.5,2613.6,1.22314539]
["bitfinex","ETHUSD",1646568501316,3.90564733,2614.5,2613.7,3.5]
["bitfinex","ETHUSD",1646568501763,3.90564733,2614.5,2613.7,4.5]
["bitfinex","ETHUSD",1646568501958,3.90564733,2614.5,2613.7,3.5]
["bitfinex","ETHUSD",1646568502156,2.90564733,2614.5,2613.7,4.6912]
["bitfinex","ETHUSD",1646568502756,2.90564733,2614.5,2613.7,4.5]
["bitfinex","ETHUSD",1646568504258,2.90564733,2614.5,2613.8,0.9569863]
["bitfinex","ETHUSD",1646568504857,2.90564733,2614.5,2613.7,4.5]
["bitfinex","ETHUSD",1646568506903,2.90564733,2614.5,2613.8,0.9569787]
["bitfinex","ETHUSD",1646568507105,2.90564733,2614.5,2613.9,3.5]
["bitfinex","ETHUSD",1646568507405,2.90564733,2614.5,2613.9,4.5]
["bitfinex","ETHUSD",1646568507906,2.90564733,2614.5,2613.9,1.0]
["bitfinex","ETHUSD",1646568508308,2.90564733,2614.5,2613.7,4.5]
["bitfinex","ETHUSD",1646568508507,2.90564733,2614.5,2613.7,1.0]
["bitfinex","ETHUSD",1646568508706,2.90564733,2614.5,2613.5,3.51064958]
["bitfinex","ETHUSD",1646568509013,2.90564733,2614.5,2613.5,3.51200974]
["bitfinex","ETHUSD",1646568509493,0.95724,2614.4,2613.5,3.51200974]
["bitfinex","ETHUSD",1646568509690,1.11875245,2614.2,2613.5,0.00136016]
["bitfinex","ETHUSD",1646568509990,1.11875245,2614.2,2613.2,2.7229]
["bitfinex","ETHUSD",1646568510189,1.11875245,2614.2,2613.5,0.00135259]
["bitfinex","ETHUSD",1646568510388,1.0,2614.0,2613.5,0.00135259]
["bitfinex","ETHUSD",1646568511088,1.95743,2614.0,2613.2,1.0]
["bitfinex","ETHUSD",1646568511288,1.95743,2614.0,2613.5,0.00135259]
["bitfinex","ETHUSD",1646568512289,1.95743,2614.0,2612.9,2.4757]
["bitfinex","ETHUSD",1646568512490,1.95743,2614.0,2612.9,4.53750872]
["bitfinex","ETHUSD",1646568512691,1.95743,2614.0,2613.5,0.00135259]
["bitfinex","ETHUSD",1646568513498,1.95743,2614.0,2612.9,4.53750872]
["bitfinex","ETHUSD",1646568513700,1.95743,2614.0,2613.5,0.00135429]
["bitfinex","ETHUSD",1646568514803,1.95743,2614.0,2612.9,3.51888121]
["bitfinex","ETHUSD",1646568515004,1.95743,2614.0,2613.5,0.00135429]
["bitfinex","ETHUSD",1646568515605,1.0,2614.0,2613.5,0.00135429]
["bitfinex","ETHUSD",1646568516006,1.0,2614.0,2612.9,4.71008121]
["bitfinex","ETHUSD",1646568516206,1.0,2614.0,2613.5,0.00135429]
["bitfinex","ETHUSD",1646568517049,1.0,2614.0,2612.9,5.98684101]
["bitfinex","ETHUSD",1646568517351,1.0,2614.0,2613.5,0.00135391]
["bitfinex","ETHUSD",1646568518350,1.0,2614.0,2613.0,1.0]
["bitfinex","ETHUSD",1646568518555,1.0,2614.0,2613.5,0.00135391]
["bitfinex","ETHUSD",1646568519556,1.0,2614.0,2613.0,4.73230137]
["bitfinex","ETHUSD",1646568519756,1.0,2614.0,2613.5,0.00135391]
["bitfinex","ETHUSD",1646568520805,1.0,2614.0,2613.0,5.73230137]
["bitfinex","ETHUSD",1646568521007,1.0,2614.0,2613.5,0.00135399]
["bitfinex","ETHUSD",1646568522008,1.0,2614.0,2613.0,5.73230137]
["bitfinex","ETHUSD",1646568522304,1.0,2614.0,2613.5,0.00135399]
["bitfinex","ETHUSD",1646568523208,1.0,2614.0,2613.2,4.5]
["bitfinex","ETHUSD",1646568523409,1.0,2614.0,2613.5,0.00135399]
["bitfinex","ETHUSD",1646568524246,1.0,2614.0,2613.2,4.5]
["bitfinex","ETHUSD",1646568524654,1.0,2614.0,2613.5,0.00135397]
["bitfinex","ETHUSD",1646568525450,1.0,2614.0,2613.2,4.5]
["bitfinex","ETHUSD",1646568525949,1.0,2614.0,2613.5,0.00135397]
["bitfinex","ETHUSD",1646568526551,2.14466,2614.4,2613.5,0.00135397]
["bitfinex","ETHUSD",1646568526755,3.14466,2614.4,2613.4,3.5]
["bitfinex","ETHUSD",1646568527055,3.14466,2614.4,2613.5,0.00135397]
["bitfinex","ETHUSD",1646568527855,3.14466,2614.4,2613.1,5.9406]
["bitfinex","ETHUSD",1646568528107,3.14466,2614.4,2613.5,0.00135398]
["bitfinex","ETHUSD",1646568529111,3.14466,2614.4,2613.2,1.5689486]
["bitfinex","ETHUSD",1646568529311,3.14466,2614.4,2613.5,0.00135398]
["bitfinex","ETHUSD",1646568530316,3.14466,2614.4,2613.1,5.7494]
["bitfinex","ETHUSD",1646568530517,3.14466,2614.4,2613.5,0.00135398]
["bitfinex","ETHUSD",1646568531516,3.52796,2614.4,2613.2,1.56894745]
["bitfinex","ETHUSD",1646568531749,3.14466,2614.4,2613.5,0.00135398]
["bitfinex","ETHUSD",1646568531953,1.0,2614.3,2613.5,0.00135398]
["bitfinex","ETHUSD",1646568532758,1.0,2614.3,2613.2,1.56895035]
["bitfinex","ETHUSD",1646568532954,1.0,2614.3,2613.5,0.00135398]
["bitfinex","ETHUSD",1646568533857,1.0,2614.3,2613.2,1.56895035]
["bitfinex","ETHUSD",1646568534156,1.0,2614.3,2613.5,0.00135398]
["bitfinex","ETHUSD",1646568535060,1.0,2614.3,2613.2,1.56895035]
["bitfinex","ETHUSD",1646568535516,1.0,2614.3,2613.5,0.00135398]
["bitfinex","ETHUSD",1646568536304,1.0,2614.3,2613.2,1.56895035]
["bitfinex","ETHUSD",1646568536503,1.0,2614.3,2613.5,0.00135398]
["bitfinex","ETHUSD",1646568537505,1.0,2614.3,2613.3,4.5]
["bitfinex","ETHUSD",1646568537709,1.0,2614.3,2613.5,0.00135398]
["bitfinex","ETHUSD",1646568538306,1.0,2614.3,2613.5,0.00046621]
["bitfinex","ETHUSD",1646568538710,1.0,2614.3,2613.4,1.5689168]
["bitfinex","ETHUSD",1646568539756,1.0,2614.3,2613.3,1.0]
["bitfinex","ETHUSD",1646568539757,0.95733,2614.2,2613.3,1.0]
["bitfinex","ETHUSD",1646568540160,0.95733,2614.2,2613.1,8.26042103]
["bitfinex","ETHUSD",1646568540361,0.95733,2614.2,2613.2,1.56897103]
["bitfinex","ETHUSD",1646568541361,1.0,2614.1,2613.2,1.56897103]
["bitfinex","ETHUSD",1646568541561,0.95751,2613.9,2613.1,2.2494]
["bitfinex","ETHUSD",1646568541761,0.95751,2613.9,2613.1,1.2494]
["bitfinex","ETHUSD",1646568541961,1.16501169,2613.8,2613.1,1.2494]
["bitfinex","ETHUSD",1646568542564,1.16501169,2613.8,2613.3,0.0016565]
["bitfinex","ETHUSD",1646568543418,1.91501,2614.0,2613.3,0.0016565]
["bitfinex","ETHUSD",1646568543617,1.0,2613.9,2613.1,1.2494]
["bitfinex","ETHUSD",1646568543816,1.0,2613.9,2613.3,0.0016565]
["bitfinex","ETHUSD",1646568544521,1.9574,2613.9,2613.3,0.0016565]
["bitfinex","ETHUSD",1646568544721,1.9574,2613.9,2613.1,1.2494]
["bitfinex","ETHUSD",1646568544922,1.9574,2613.9,2613.3,0.0016565]
["bitfinex","ETHUSD",1646568545924,1.9574,2613.9,2613.1,1.2494]
["bitfinex","ETHUSD",1646568546123,1.9574,2613.9,2613.3,0.0016565]
["bitfinex","ETHUSD",1646568546325,4.94972886,2613.9,2613.3,0.0016565]
["bitfinex","ETHUSD",1646568546755,4.68000786,2613.9,2613.3,0.0016565]
["bitfinex","ETHUSD",1646568546956,1.0,2613.7,2613.3,0.0016565]
["bitfinex","ETHUSD",1646568547156,1.0,2613.7,2613.0,0.1912]
["bitfinex","ETHUSD",1646568547157,3.95041593,2613.6,2613.0,0.1912]
["bitfinex","ETHUSD",1646568547357,0.95758,2613.6,2613.0,0.1912]
["bitfinex","ETHUSD",1646568547556,1.95758,2613.6,2613.3,0.00147428]
["bitfinex","ETHUSD",1646568548456,1.95758,2613.6,2613.0,0.1912]
["bitfinex","ETHUSD",1646568548658,1.95758,2613.6,2613.3,0.00147428]
["bitfinex","ETHUSD",1646568549361,1.0,2613.6,2613.3,0.00147428]
["bitfinex","ETHUSD",1646568549564,1.0,2613.6,2613.1,1.5691589]
["bitfinex","ETHUSD",1646568549763,3.01622705,2613.7,2613.3,0.00147428]
["bitfinex","ETHUSD",1646568550166,3.01622705,2613.7,2613.3,5.07063318]
["bitfinex","ETHUSD",1646568550363,3.01622705,2613.7,2613.4,1.5691589]
["bitfinex","ETHUSD",1646568551007,3.01622705,2613.7,2613.4,2.51003036]
["bitfinex","ETHUSD",1646568551207,3.01622705,2613.7,2613.5,1.56888476]
["bitfinex","ETHUSD",1646568551408,3.01622705,2613.7,2613.6,3.5]
["bitfinex","ETHUSD",1646568551609,3.01622705,2613.7,2613.6,1.56888476]
["bitfinex","ETHUSD",1646568551809,3.01622705,2613.7,2613.6,2.56888476]
["bitfinex","ETHUSD",1646568552007,3.01622705,2613.7,2613.6,1.56888476]
["bitfinex","ETHUSD",1646568552207,3.01622705,2613.7,2613.6,2.56888476]
["bitfinex","ETHUSD",1646568552407,3.01622705,2613.7,2613.6,1.56888476]
["bitfinex","ETHUSD",1646568552609,3.01622705,2613.7,2613.6,2.56888476]
["bitfinex","ETHUSD",1646568552813,3.01622705,2613.7,2613.6,1.56888476]
["bitfinex","ETHUSD",1646568553111,3.01622705,2613.7,2613.5,1.56888476]
["bitfinex","ETHUSD",1646568553315,3.01622705,2613.7,2613.6,1.56888476]
["bitfinex","ETHUSD",1646568553514,3.45512,2614.5,2613.5,1.56888476]
["bitfinex","ETHUSD",1646568553712,0.95722,2614.5,2613.5,1.56888476]
["bitfinex","ETHUSD",1646568554769,0.05152,2614.4,2613.5,1.56888476]
["bitfinex","ETHUSD",1646568554968,0.95732,2614.2,2613.5,1.56888476]
["bitfinex","ETHUSD",1646568556871,1.91474,2614.2,2613.5,1.56888476]
["bitfinex","ETHUSD",1646568557070,1.91488,2614.1,2613.5,1.56888476]
["bitfinex","ETHUSD",1646568557671,13.67488,2614.1,2613.5,1.56888476]
["bitfinex","ETHUSD",1646568557870,13.67488,2614.1,2613.1,2.29864288]
["bitfinex","ETHUSD",1646568557871,13.67488,2614.1,2613.1,3.29864288]
["bitfinex","ETHUSD",1646568558105,13.67488,2614.1,2613.2,1.56911788]
["bitfinex","ETHUSD",1646568558306,13.67488,2614.1,2613.3,0.00135104]
["bitfinex","ETHUSD",1646568558608,16.54952154,2614.1,2613.3,0.00135104]
["bitfinex","ETHUSD",1646568559105,1.11903182,2613.9,2613.1,2.2464]
["bitfinex","ETHUSD",1646568559308,1.11903182,2613.9,2613.1,1.2464]
["bitfinex","ETHUSD",1646568559309,1.95746,2613.8,2613.1,1.2464]
["bitfinex","ETHUSD",1646568559711,1.95746,2613.8,2613.2,1.56917139]
["bitfinex","ETHUSD",1646568560810,15.93282154,2614.1,2613.2,3.5]
["bitfinex","ETHUSD",1646568560811,1.87464154,2614.1,2613.2,3.5]
["bitfinex","ETHUSD",1646568561016,1.87464154,2614.5,2613.3,4.95229702]
["bitfinex","ETHUSD",1646568561213,3.08774654,2614.7,2613.9,1.01049612]
["bitfinex","ETHUSD",1646568561214,3.02182459,2614.7,2613.9,1.01049612]
["bitfinex","ETHUSD",1646568561410,2.97006459,2614.7,2614.0,3.5]
["bitfinex","ETHUSD",1646568561608,2.97006459,2614.7,2613.9,1.01049612]
["bitfinex","ETHUSD",1646568561854,2.97006459,2614.7,2613.8,1.9137668]
["bitfinex","ETHUSD",1646568562055,2.97006459,2614.7,2613.9,1.56873162]
["bitfinex","ETHUSD",1646568562454,4.84470613,2614.7,2613.8,1.0]
["bitfinex","ETHUSD",1646568562654,1.87464154,2614.6,2613.5,3.7784]
["bitfinex","ETHUSD",1646568562856,1.87464154,2614.6,2613.6,1.56887199]
["bitfinex","ETHUSD",1646568563154,0.98720544,2614.4,2613.6,1.56887199]
["bitfinex","ETHUSD",1646568564361,0.95728,2614.3,2613.6,1.56887199]
["bitfinex","ETHUSD",1646568565360,1.91467,2614.3,2613.6,1.56887199]
["bitfinex","ETHUSD",1646568565605,1.91467,2614.3,2613.4,3.9271]
["bitfinex","ETHUSD",1646568565805,1.91467,2614.3,2613.4,1.2037]
["bitfinex","ETHUSD",1646568565806,0.95737,2614.1,2613.4,1.2037]
["bitfinex","ETHUSD",1646568566007,0.05171,2614.3,2613.4,1.2037]
["bitfinex","ETHUSD",1646568566206,0.05171,2614.3,2613.5,1.56893886]
["bitfinex","ETHUSD",1646568566410,2.90189544,2614.4,2613.0,6.4741]
["bitfinex","ETHUSD",1646568566411,6.04308474,2614.4,2613.0,8.52086824]
["bitfinex","ETHUSD",1646568566606,6.04308474,2614.4,2613.3,0.00132811]
["bitfinex","ETHUSD",1646568566607,0.3,2614.0,2613.3,0.00132811]
["bitfinex","ETHUSD",1646568566806,1.0,2613.8,2613.3,0.00132811]
["bitfinex","ETHUSD",1646568567007,1.95762,2613.8,2613.3,0.00132811]
["bitfinex","ETHUSD",1646568567611,1.20196863,2613.5,2613.0,2.51106824]
["bitfinex","ETHUSD",1646568567806,1.20196863,2613.5,2613.3,0.00132811]
["bitfinex","ETHUSD",1646568568707,1.20196863,2613.5,2612.9,1.56926471]
["bitfinex","ETHUSD",1646568569111,1.20196863,2613.5,2613.3,0.0013577]
["bitfinex","ETHUSD",1646568569963,1.20196863,2613.5,2612.8,1.175]
["bitfinex","ETHUSD",1646568570166,1.20196863,2613.5,2613.3,0.0013577]
["bitfinex","ETHUSD",1646568570365,1.0,2613.4,2613.3,0.0013577]
["bitfinex","ETHUSD",1646568571266,1.0,2613.4,2612.7,5.5869]
["bitfinex","ETHUSD",1646568571469,0.99860298,2613.4,2613.2,0.00135772]
["bitfinex","ETHUSD",1646568572465,0.99860298,2613.4,2612.8,1.56921506]
["bitfinex","ETHUSD",1646568572668,0.99860298,2613.4,2613.2,0.00135109]
["bitfinex","ETHUSD",1646568573509,0.99860298,2613.4,2612.8,1.56921506]
["bitfinex","ETHUSD",1646568573906,0.99860298,2613.4,2613.2,0.00135109]
["bitfinex","ETHUSD",1646568574911,0.99860298,2613.4,2612.9,1.56921506]
["bitfinex","ETHUSD",1646568575111,0.99860298,2613.4,2613.2,0.00135109]
["bitfinex","ETHUSD",1646568575909,0.99860298,2613.4,2612.8,1.56919835]
["bitfinex","ETHUSD",1646568576309,0.99860298,2613.4,2613.2,0.00135259]
["bitfinex","ETHUSD",1646568577159,3.5,2613.3,2612.8,1.56919835]
["bitfinex","ETHUSD",1646568577357,3.5,2613.3,2612.2,3.36213964]
["bitfinex","ETHUSD",1646568577358,0.8295,2613.4,2612.2,1.1518]
["bitfinex","ETHUSD",1646568577557,3.5,2613.3,2613.2,0.00135259]
["bitfinex","ETHUSD",1646568577758,1.91583,2613.3,2613.2,0.00135259]
["bitfinex","ETHUSD",1646568577959,2.8737168,2613.3,2613.2,0.00135259]
["bitfinex","ETHUSD",1646568578262,10.51571148,2613.3,2613.2,0.00135259]
["bitfinex","ETHUSD",1646568578458,10.51571148,2613.3,2612.2,1.1518]
["bitfinex","ETHUSD",1646568578659,3.12866472,2613.2,2612.2,1.1518]
["bitfinex","ETHUSD",1646568579058,3.5,2613.1,2612.2,1.1518]
["bitfinex","ETHUSD",1646568579262,4.07323844,2613.0,2612.2,1.1518]
["bitfinex","ETHUSD",1646568579463,1.1311315,2612.9,2612.1,2.4948]
["bitfinex","ETHUSD",1646568579963,5.19972106,2612.9,2612.1,2.4948]
["bitfinex","ETHUSD",1646568580361,4.20212106,2612.9,2612.1,2.4948]
["bitfinex","ETHUSD",1646568580610,0.9976,2612.8,2612.1,2.4948]
["bitfinex","ETHUSD",1646568581017,0.9976,2612.8,2612.0,2.1961]
["bitfinex","ETHUSD",1646568581018,0.95783,2612.7,2612.0,2.1961]
["bitfinex","ETHUSD",1646568581308,0.95783,2612.7,2612.1,1.56967139]
["bitfinex","ETHUSD",1646568581913,0.95783,2612.7,2612.0,1.1961]
["bitfinex","ETHUSD",1646568582512,4.04239877,2612.8,2612.0,1.1961]
["bitfinex","ETHUSD",1646568583412,4.04239877,2612.8,2612.3,0.00165516]
["bitfinex","ETHUSD",1646568583611,3.04479877,2612.8,2612.3,0.00165516]
["bitfinex","ETHUSD",1646568584269,3.09585305,2613.1,2612.3,0.00165516]
["bitfinex","ETHUSD",1646568584475,3.09585305,2613.1,2612.3,1.5694893]
["bitfinex","ETHUSD",1646568584670,3.09585305,2613.1,2612.4,0.00165506]
["bitfinex","ETHUSD",1646568585571,3.09585305,2613.1,2612.1,0.3833]
["bitfinex","ETHUSD",1646568585771,3.09585305,2613.1,2612.3,0.3833]
["bitfinex","ETHUSD",1646568585972,3.09585305,2613.1,2612.6,0.00165494]
["bitfinex","ETHUSD",1646568586674,0.9577,2613.0,2612.6,0.00165494]
["bitfinex","ETHUSD",1646568586873,0.9577,2613.0,2612.3,0.3833]
["bitfinex","ETHUSD",1646568587177,0.9577,2613.0,2612.7,0.00165487]
["bitfinex","ETHUSD",1646568588017,0.9577,2613.0,2612.1,0.3833]
["bitfinex","ETHUSD",1646568588208,0.9577,2613.0,2612.7,0.00155144]
["bitfinex","ETHUSD",1646568589212,0.9577,2613.0,2612.1,0.3833]
["bitfinex","ETHUSD",1646568589413,0.9577,2613.0,2612.7,0.00155144]
["bitfinex","ETHUSD",1646568589818,4.4577,2613.0,2612.7,0.00155144]
["bitfinex","ETHUSD",1646568590416,4.4577,2613.0,2612.0,1.1961]
["bitfinex","ETHUSD",1646568590614,4.4577,2613.0,2612.7,0.00155144]
["bitfinex","ETHUSD",1646568591616,7.54184604,2613.0,2612.0,1.1961]
["bitfinex","ETHUSD",1646568591859,7.54184604,2613.0,2612.7,0.0013058]
["bitfinex","ETHUSD",1646568592061,4.04184604,2613.0,2612.7,0.0013058]
["bitfinex","ETHUSD",1646568592259,7.54184604,2613.0,2612.7,0.0013058]
["bitfinex","ETHUSD",1646568592860,7.54184604,2613.0,2612.0,1.1961]
["bitfinex","ETHUSD",1646568593061,8.53944604,2613.0,2612.7,0.0013058]
["bitfinex","ETHUSD",1646568593459,3.06403609,2612.9,2612.7,0.0013058]
["bitfinex","ETHUSD",1646568594164,3.5,2612.8,2612.0,1.1961]
["bitfinex","ETHUSD",1646568594364,4.45779,2612.8,2612.7,0.00130582]
["bitfinex","ETHUSD",1646568594565,0.95779,2612.8,2612.7,0.00130582]
["bitfinex","ETHUSD",1646568595167,0.95779,2612.8,2612.0,1.1961]
["bitfinex","ETHUSD",1646568595368,4.45779,2612.8,2612.0,1.1961]
["bitfinex","ETHUSD",1646568595605,4.45779,2612.8,2612.6,0.00136438]
["bitfinex","ETHUSD",1646568595807,0.95779,2612.8,2612.6,0.00136438]
["bitfinex","ETHUSD",1646568596204,4.45779,2612.8,2612.6,0.00136438]
["bitfinex","ETHUSD",1646568596405,0.95779,2612.8,2612.0,1.1961]
["bitfinex","ETHUSD",1646568596605,0.96775708,2612.7,2612.6,0.00136441]
["bitfinex","ETHUSD",1646568596804,4.46775708,2612.7,2612.6,0.00136441]
["bitfinex","ETHUSD",1646568597005,0.96775708,2612.7,2612.6,0.00136441]
["bitfinex","ETHUSD",1646568597612,0.9976,2612.6,2612.0,1.1961]
["bitfinex","ETHUSD",1646568597805,0.9976,2612.6,2611.9,2.5042]
["bitfinex","ETHUSD",1646568598005,0.9976,2612.6,2611.9,1.5042]
["bitfinex","ETHUSD",1646568598204,0.9976,2612.6,2611.9,2.5042]
["bitfinex","ETHUSD",1646568598405,0.9976,2612.6,2611.9,1.5042]
["bitfinex","ETHUSD",1646568599008,1.95545,2612.6,2612.1,0.00134821]
["bitfinex","ETHUSD",1646568600060,1.95545,2612.6,2611.9,1.5042]
["bitfinex","ETHUSD",1646568600266,1.95545,2612.6,2612.2,0.00134816]
["bitfinex","ETHUSD",1646568601262,1.95545,2612.6,2611.9,1.5042]
["bitfinex","ETHUSD",1646568601461,1.95545,2612.6,2612.3,0.00134813]
["bitfinex","ETHUSD",1646568602562,1.95545,2612.6,2612.3,0.00134839]
["bitfinex","ETHUSD",1646568602768,0.00017232,2612.3,2611.9,1.5042]
["bitfinex","ETHUSD",1646568607561,0.00017232,2612.3,2612.0,0.00164856]
["bitfinex","ETHUSD",1646568608462,0.00017232,2612.3,2611.9,1.5042]
["bitfinex","ETHUSD",1646568608662,0.00017232,2612.3,2612.0,0.00164853]
["bitfinex","ETHUSD",1646568609667,0.00017232,2612.3,2611.9,1.5042]
["bitfinex","ETHUSD",1646568609866,0.00017232,2612.3,2612.0,0.00164853]
["bitfinex","ETHUSD",1646568610916,0.00017232,2612.3,2611.9,1.5042]
["bitfinex","ETHUSD",1646568611113,0.00017232,2612.3,2612.0,0.00148368]
["bitfinex","ETHUSD",1646568611915,0.00017232,2612.3,2611.9,1.5042]
["bitfinex","ETHUSD",1646568612316,0.00017232,2612.3,2612.0,0.00148368]
["bitfinex","ETHUSD",1646568612619,2.5,2612.2,2611.2,1.1381]
["bitfinex","ETHUSD",1646568612816,0.9976,2612.1,2611.2,1.2244]
["bitfinex","ETHUSD",1646568613022,16.2576,2612.1,2611.2,1.2244]
["bitfinex","ETHUSD",1646568613215,16.2576,2612.1,2611.1,1.6437]
["bitfinex","ETHUSD",1646568613216,3.7957029,2612.0,2611.1,1.6437]
["bitfinex","ETHUSD",1646568613419,2.17302489,2611.6,2611.1,1.6437]
["bitfinex","ETHUSD",1646568613616,0.95833,2611.5,2610.8,1.2244]
["bitfinex","ETHUSD",1646568613816,0.95833,2611.5,2610.9,1.57022125]
["bitfinex","ETHUSD",1646568615263,4.45833,2611.5,2610.6,2.7748]
["bitfinex","ETHUSD",1646568615666,4.44819982,2611.5,2610.6,2.7748]
["bitfinex","ETHUSD",1646568615862,4.44819982,2611.5,2611.1,0.00131518]
["bitfinex","ETHUSD",1646568616762,4.44819982,2611.5,2610.7,1.57134049]
["bitfinex","ETHUSD",1646568616962,5.40670202,2611.5,2610.7,1.57134049]
["bitfinex","ETHUSD",1646568617164,5.40670202,2611.5,2611.2,0.00131513]
["bitfinex","ETHUSD",1646568617865,0.9976,2611.4,2611.2,0.00131513]
["bitfinex","ETHUSD",1646568618110,0.9976,2611.4,2610.8,0.00096]
["bitfinex","ETHUSD",1646568618111,0.95851,2611.3,2610.8,0.00096]
["bitfinex","ETHUSD",1646568618314,5.41695,2611.3,2611.2,0.00134943]
["bitfinex","ETHUSD",1646568618511,1.91695,2611.3,2611.2,0.00134943]
["bitfinex","ETHUSD",1646568619313,0.95844,2611.3,2610.7,0.00096]
["bitfinex","ETHUSD",1646568619517,0.9976,2611.4,2611.1,0.00134948]
["bitfinex","ETHUSD",1646568620314,10.5726139,2612.0,2611.1,0.00134948]
["bitfinex","ETHUSD",1646568620518,0.9976,2611.9,2610.7,0.00096]
["bitfinex","ETHUSD",1646568620714,0.9976,2611.9,2611.1,0.00134948]
["bitfinex","ETHUSD",1646568620922,4.45813,2611.8,2611.1,0.00134948]
["bitfinex","ETHUSD",1646568621115,0.9976,2611.6,2611.1,0.00134948]
["bitfinex","ETHUSD",1646568621758,0.9976,2611.6,2610.7,0.00096]
["bitfinex","ETHUSD",1646568621964,0.9976,2611.6,2611.2,0.00134171]
["bitfinex","ETHUSD",1646568622358,0.95829,2611.5,2611.2,0.00134171]
["bitfinex","ETHUSD",1646568622958,0.95829,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646568623160,0.95829,2611.5,2611.2,0.00134171]
["bitfinex","ETHUSD",1646568623961,0.95829,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646568625522,3.5,2611.4,2611.0,0.00134034]
["bitfinex","ETHUSD",1646568625711,0.95829,2611.5,2611.0,0.00134034]
["bitfinex","ETHUSD",1646568626117,1.11157,2611.5,2611.0,0.00134034]
["bitfinex","ETHUSD",1646568626313,3.01464248,2611.4,2611.0,0.00134034]
["bitfinex","ETHUSD",1646568626514,0.95829,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646568626714,0.95829,2611.5,2611.1,0.00134026]
["bitfinex","ETHUSD",1646568627113,5.00425303,2611.5,2611.1,0.00134026]
["bitfinex","ETHUSD",1646568627714,5.00425303,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646568628113,0.1913,2611.4,2610.7,0.00096]
["bitfinex","ETHUSD",1646568628315,0.95834,2611.3,2610.5,4.86286]
["bitfinex","ETHUSD",1646568629116,0.95834,2611.3,2610.8,0.00134078]
["bitfinex","ETHUSD",1646568629967,0.95834,2611.3,2610.6,0.00096]
["bitfinex","ETHUSD",1646568630267,0.95834,2611.3,2610.9,0.0013407]
["bitfinex","ETHUSD",1646568631270,0.95834,2611.3,2610.6,0.00096]
["bitfinex","ETHUSD",1646568631667,0.95834,2611.3,2611.0,0.00134068]
["bitfinex","ETHUSD",1646568632470,4.45834,2611.3,2610.6,0.00096]
["bitfinex","ETHUSD",1646568632672,4.45834,2611.3,2611.0,0.0014437]
["bitfinex","ETHUSD",1646568632872,0.95834,2611.3,2611.0,0.0014437]
["bitfinex","ETHUSD",1646568633716,0.95834,2611.3,2610.6,0.00096]
["bitfinex","ETHUSD",1646568633922,0.95834,2611.3,2611.0,0.0014437]
["bitfinex","ETHUSD",1646568634520,4.02878497,2611.4,2611.0,0.0014437]
["bitfinex","ETHUSD",1646568634720,4.02878497,2611.4,2611.2,0.97264534]
["bitfinex","ETHUSD",1646568636119,3.03118497,2611.4,2611.2,0.97264534]
["bitfinex","ETHUSD",1646568636320,0.1913,2612.0,2611.3,4.0]
["bitfinex","ETHUSD",1646568636321,1.1889,2612.0,2611.3,4.0]
["bitfinex","ETHUSD",1646568636524,0.9976,2612.0,2611.3,7.1329167]
["bitfinex","ETHUSD",1646568636763,3.03325381,2612.2,2611.3,5.38426]
["bitfinex","ETHUSD",1646568637263,0.00017232,2612.3,2611.3,5.38426]
["bitfinex","ETHUSD",1646568637462,0.00017232,2612.3,2611.3,7.63536]
["bitfinex","ETHUSD",1646568637663,0.00017232,2612.3,2611.6,0.00131374]
["bitfinex","ETHUSD",1646568638066,0.00017232,2612.3,2611.6,0.00227374]
["bitfinex","ETHUSD",1646568638464,0.00017232,2612.3,2611.6,0.00096]
["bitfinex","ETHUSD",1646568638663,0.00017232,2612.3,2611.8,0.00131364]
["bitfinex","ETHUSD",1646568639672,0.00017232,2612.3,2611.9,0.3833]
["bitfinex","ETHUSD",1646568640073,0.00017232,2612.3,2611.9,0.38464275]
["bitfinex","ETHUSD",1646568640811,0.00017232,2612.3,2611.9,0.3833]
["bitfinex","ETHUSD",1646568641012,0.00017232,2612.3,2612.0,0.3833]
["bitfinex","ETHUSD",1646568641312,0.00017232,2612.3,2612.1,0.3833]
["bitfinex","ETHUSD",1646568641717,0.01884002,2612.3,2612.1,0.3833]
["bitfinex","ETHUSD",1646568641920,0.01884002,2612.3,2612.1,1.37354571]
["bitfinex","ETHUSD",1646568643115,0.01884002,2612.3,2612.1,0.99024571]
["bitfinex","ETHUSD",1646568648111,7.36844327,2613.0,2612.2,0.9575085]
["bitfinex","ETHUSD",1646568648312,7.37,2613.1,2612.2,0.9575085]
["bitfinex","ETHUSD",1646568648911,7.5613,2613.1,2612.2,2.8724437]
["bitfinex","ETHUSD",1646568649111,7.5613,2613.1,2612.2,3.8724437]
["bitfinex","ETHUSD",1646568650114,7.37,2613.1,2612.2,3.8724437]
["bitfinex","ETHUSD",1646568651414,7.37,2613.1,2612.3,0.3833]
["bitfinex","ETHUSD",1646568651763,7.37,2613.1,2612.2,3.8724437]
["bitfinex","ETHUSD",1646568652367,7.37,2613.1,2612.3,0.3833]
["bitfinex","ETHUSD",1646568652764,7.37,2613.1,2612.2,3.8724437]
["bitfinex","ETHUSD",1646568653367,7.37,2613.1,2612.2,2.9149352]
["bitfinex","ETHUSD",1646568653568,7.37,2613.1,2612.2,1.0]
["bitfinex","ETHUSD",1646568653768,7.37,2613.1,2612.1,0.99024571]
["bitfinex","ETHUSD",1646568654368,7.37,2613.1,2611.9,0.9576057]
["bitfinex","ETHUSD",1646568654369,3.5,2613.0,2612.0,0.00133739]
["bitfinex","ETHUSD",1646568654574,4.45768,2613.0,2612.0,0.00133739]
["bitfinex","ETHUSD",1646568655369,4.45768,2613.0,2611.9,0.3833]
["bitfinex","ETHUSD",1646568655370,0.95768,2613.0,2611.9,0.3833]
["bitfinex","ETHUSD",1646568655616,0.95768,2613.0,2612.0,1.16822883]
["bitfinex","ETHUSD",1646568656617,0.95768,2613.0,2612.0,1.16689144]
["bitfinex","ETHUSD",1646568656817,0.95768,2613.0,2612.0,1.16822883]
["bitfinex","ETHUSD",1646568657018,4.45768,2613.0,2612.0,1.16822883]
["bitfinex","ETHUSD",1646568657416,4.45768,2613.0,2612.0,0.00133739]
["bitfinex","ETHUSD",1646568657618,4.64898,2613.0,2612.0,0.00133739]
["bitfinex","ETHUSD",1646568657817,4.64898,2613.0,2611.8,4.9311]
["bitfinex","ETHUSD",1646568658017,4.64898,2613.0,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568659116,1.14898,2613.0,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568660264,1.14898,2613.0,2611.9,1.09843101]
["bitfinex","ETHUSD",1646568660466,1.14898,2613.0,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568660664,3.5,2612.9,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568660868,0.9578,2612.7,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568661364,0.9578,2612.7,2611.8,1.2137]
["bitfinex","ETHUSD",1646568661564,0.90664509,2612.6,2611.8,1.2137]
["bitfinex","ETHUSD",1646568661764,0.90664509,2612.6,2612.0,0.00133738]
["bitfinex","ETHUSD",1646568662564,0.90664509,2612.6,2611.8,1.2137]
["bitfinex","ETHUSD",1646568662866,0.90664509,2612.6,2612.0,0.00133738]
["bitfinex","ETHUSD",1646568663511,4.4578,2612.7,2612.0,0.00133738]
["bitfinex","ETHUSD",1646568663709,4.64902,2612.9,2611.8,1.2137]
["bitfinex","ETHUSD",1646568663910,3.6913,2612.9,2612.0,0.00133738]
["bitfinex","ETHUSD",1646568664112,0.1913,2612.9,2612.0,0.00133738]
["bitfinex","ETHUSD",1646568664313,9.5533,2613.1,2612.0,0.00133738]
["bitfinex","ETHUSD",1646568664814,9.5533,2613.1,2612.3,0.9574473]
["bitfinex","ETHUSD",1646568665216,8.3676,2613.1,2612.2,0.96610756]
["bitfinex","ETHUSD",1646568665612,8.3676,2613.1,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568666213,11.8676,2613.1,2611.9,1.9150757]
["bitfinex","ETHUSD",1646568666415,11.8676,2613.1,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568667268,11.8676,2613.1,2611.9,1.9150757]
["bitfinex","ETHUSD",1646568667484,13.01659,2613.1,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568667672,0.1913,2613.0,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568668477,0.1913,2613.0,2611.8,2.2137]
["bitfinex","ETHUSD",1646568668875,0.1913,2613.0,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568669678,0.1913,2613.0,2611.9,1.9150779]
["bitfinex","ETHUSD",1646568670077,0.1913,2613.0,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568670912,0.1913,2613.0,2611.9,1.9150779]
["bitfinex","ETHUSD",1646568671109,0.1913,2613.0,2611.9,1.9137248]
["bitfinex","ETHUSD",1646568671311,0.1913,2613.0,2612.1,0.9575673]
["bitfinex","ETHUSD",1646568671510,0.1913,2613.0,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568672113,0.1913,2613.0,2611.9,1.9137248]
["bitfinex","ETHUSD",1646568672312,0.1913,2613.0,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568672512,0.1913,2613.0,2612.2,0.9575068]
["bitfinex","ETHUSD",1646568674565,0.9976,2613.1,2612.1,1.1681]
["bitfinex","ETHUSD",1646568674767,0.9976,2613.1,2612.2,3.5]
["bitfinex","ETHUSD",1646568675166,0.9976,2613.1,2612.2,4.5]
["bitfinex","ETHUSD",1646568675570,0.9976,2613.1,2612.2,1.0]
["bitfinex","ETHUSD",1646568675767,0.9976,2613.1,2612.1,1.1681]
["bitfinex","ETHUSD",1646568679211,0.9976,2613.1,2612.2,1.56968801]
["bitfinex","ETHUSD",1646568679418,0.9577,2613.0,2612.2,1.56968801]
["bitfinex","ETHUSD",1646568679617,0.9577,2613.0,2612.1,1.1681]
["bitfinex","ETHUSD",1646568679618,0.9577,2613.0,2612.1,2.1681]
["bitfinex","ETHUSD",1646568679817,0.9577,2613.0,2612.1,1.1681]
["bitfinex","ETHUSD",1646568681020,0.9577,2613.0,2612.2,1.56977086]
["bitfinex","ETHUSD",1646568681863,3.79017154,2613.0,2612.1,1.1681]
["bitfinex","ETHUSD",1646568682064,1.95547,2612.8,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568682266,1.87464154,2612.7,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568682463,2.06594154,2612.7,2612.0,0.00133737]
["bitfinex","ETHUSD",1646568682863,0.93559275,2612.3,2611.7,2.97196]
["bitfinex","ETHUSD",1646568683063,0.95801,2612.2,2611.7,0.00096]
["bitfinex","ETHUSD",1646568683270,0.95801,2612.2,2611.6,1.57009131]
["bitfinex","ETHUSD",1646568683473,0.95801,2612.2,2611.5,1.57105131]
["bitfinex","ETHUSD",1646568685609,0.95801,2612.2,2611.7,0.0013375]
["bitfinex","ETHUSD",1646568686611,0.95801,2612.2,2611.5,1.57105131]
["bitfinex","ETHUSD",1646568686809,0.95801,2612.2,2611.8,0.00154969]
["bitfinex","ETHUSD",1646568687711,0.95801,2612.2,2611.6,0.00096]
["bitfinex","ETHUSD",1646568687912,0.95801,2612.2,2611.5,1.57009131]
["bitfinex","ETHUSD",1646568687913,0.9976,2612.4,2611.5,1.57009131]
["bitfinex","ETHUSD",1646568688110,0.9976,2612.4,2611.9,0.00154966]
["bitfinex","ETHUSD",1646568688310,1.2296,2612.6,2611.9,0.00154966]
["bitfinex","ETHUSD",1646568688710,0.95220192,2612.8,2611.9,0.00154966]
["bitfinex","ETHUSD",1646568688912,0.95220192,2612.8,2611.7,2.71685131]
["bitfinex","ETHUSD",1646568689111,5.603,2612.9,2611.8,1.57009131]
["bitfinex","ETHUSD",1646568689367,5.603,2612.9,2612.0,0.0015496]
["bitfinex","ETHUSD",1646568689565,4.6054,2612.9,2612.0,0.0015496]
["bitfinex","ETHUSD",1646568689865,0.9976,2612.8,2612.0,0.0015496]
["bitfinex","ETHUSD",1646568690064,0.9976,2612.8,2611.8,1.57009131]
["bitfinex","ETHUSD",1646568690465,2.01547526,2612.8,2612.0,0.00128962]
["bitfinex","ETHUSD",1646568691269,2.01547526,2612.8,2611.8,1.57009131]
["bitfinex","ETHUSD",1646568691467,2.97325526,2612.8,2611.7,2.14676]
["bitfinex","ETHUSD",1646568691668,0.1913,2612.7,2612.0,0.00128962]
["bitfinex","ETHUSD",1646568691968,2.9136,2612.6,2612.0,0.00128962]
["bitfinex","ETHUSD",1646568692368,1.916,2612.6,2612.0,0.00128962]
["bitfinex","ETHUSD",1646568692568,1.916,2612.6,2611.7,0.00096]
["bitfinex","ETHUSD",1646568692769,0.95807,2612.3,2612.0,0.00128962]
["bitfinex","ETHUSD",1646568693029,2.87445,2612.3,2612.0,0.00128962]
["bitfinex","ETHUSD",1646568693419,0.99772133,2612.0,2611.4,0.00096]
["bitfinex","ETHUSD",1646568693623,0.00012133,2612.0,2611.4,0.00096]
["bitfinex","ETHUSD",1646568693818,0.99772133,2612.0,2611.4,0.00096]
["bitfinex","ETHUSD",1646568694020,2.14724426,2612.0,2611.4,0.00096]
["bitfinex","ETHUSD",1646568694221,0.95821,2611.9,2611.3,1.57021166]
["bitfinex","ETHUSD",1646568694424,1.95581,2611.9,2611.3,1.57117166]
["bitfinex","ETHUSD",1646568695027,1.95581,2611.9,2611.3,0.00096]
["bitfinex","ETHUSD",1646568695226,0.9976,2611.9,2611.3,0.00096]
["bitfinex","ETHUSD",1646568697367,0.9976,2611.9,2611.3,1.57111262]
["bitfinex","ETHUSD",1646568697566,0.00012133,2612.0,2611.5,0.00163537]
["bitfinex","ETHUSD",1646568698568,0.00012133,2612.0,2611.3,1.57111262]
["bitfinex","ETHUSD",1646568698773,0.00012133,2612.0,2611.6,0.00163527]
["bitfinex","ETHUSD",1646568699775,0.00012133,2612.0,2611.3,2.52896082]
["bitfinex","ETHUSD",1646568699776,0.00012133,2612.0,2611.4,5.07015262]
["bitfinex","ETHUSD",1646568699975,0.00012133,2612.0,2611.5,1.57111262]
["bitfinex","ETHUSD",1646568700176,0.00012133,2612.0,2611.7,0.00163524]
["bitfinex","ETHUSD",1646568700376,0.00012133,2612.0,2611.7,1.57178786]
["bitfinex","ETHUSD",1646568701020,0.00012133,2612.0,2611.7,1.57015262]
["bitfinex","ETHUSD",1646568701218,0.00012133,2612.0,2611.7,1.57178783]
["bitfinex","ETHUSD",1646568701422,0.00012133,2612.0,2611.8,1.57015262]
["bitfinex","ETHUSD",1646568701717,0.00012133,2612.0,2611.7,0.00163521]
["bitfinex","ETHUSD",1646568701918,0.00012133,2612.0,2611.7,1.57149197]
["bitfinex","ETHUSD",1646568702217,0.00012133,2612.0,2611.6,2.57081676]
["bitfinex","ETHUSD",1646568702418,0.00012133,2612.0,2611.7,1.5713315]
["bitfinex","ETHUSD",1646568702619,0.00012133,2612.0,2611.7,0.00145534]
["bitfinex","ETHUSD",1646568702818,0.00012133,2612.0,2611.7,1.57132785]
["bitfinex","ETHUSD",1646568703017,0.00012133,2612.0,2611.7,0.00145534]
["bitfinex","ETHUSD",1646568703418,0.00012133,2612.0,2611.6,1.57083125]
["bitfinex","ETHUSD",1646568703617,0.00012133,2612.0,2611.7,0.00145534]
["bitfinex","ETHUSD",1646568704665,0.00012133,2612.0,2611.6,1.57083125]
["bitfinex","ETHUSD",1646568704865,0.00012133,2612.0,2611.7,0.00145534]
["bitfinex","ETHUSD",1646568705865,0.00012133,2612.0,2611.6,1.57083125]
["bitfinex","ETHUSD",1646568706066,0.00012133,2612.0,2611.7,0.00130776]
["bitfinex","ETHUSD",1646568707070,0.00012133,2612.0,2611.6,0.00096]
["bitfinex","ETHUSD",1646568707267,0.00012133,2612.0,2611.7,0.00130776]
["bitfinex","ETHUSD",1646568708118,0.00012133,2612.0,2611.6,0.00096]
["bitfinex","ETHUSD",1646568708621,0.00012133,2612.0,2611.7,0.00130776]
["bitfinex","ETHUSD",1646568709422,0.00012133,2612.0,2611.6,0.00096]
["bitfinex","ETHUSD",1646568709623,0.00012133,2612.0,2611.7,0.00134096]
["bitfinex","ETHUSD",1646568710523,0.00012133,2612.0,2611.7,1.56995659]
["bitfinex","ETHUSD",1646568710924,0.00012133,2612.0,2611.7,0.00134096]
["bitfinex","ETHUSD",1646568711766,0.00012133,2612.0,2611.6,0.00096]
["bitfinex","ETHUSD",1646568711965,0.00012133,2612.0,2611.7,0.00134096]
["bitfinex","ETHUSD",1646568713065,0.00012133,2612.0,2611.6,0.00096]
["bitfinex","ETHUSD",1646568713266,0.00012133,2612.0,2611.7,0.00133349]
["bitfinex","ETHUSD",1646568715529,0.00012133,2612.0,2611.6,0.00096]
["bitfinex","ETHUSD",1646568715718,0.00012133,2612.0,2611.7,0.00133349]
["bitfinex","ETHUSD",1646568715919,0.00010177,2611.7,2611.6,0.00096]
["bitfinex","ETHUSD",1646568716720,0.00010177,2611.7,2611.6,3.50096]
["bitfinex","ETHUSD",1646568716925,0.00010177,2611.7,2611.6,5.07091428]
["bitfinex","ETHUSD",1646568717119,0.00010177,2611.7,2611.6,6.07091428]
["bitfinex","ETHUSD",1646568717519,0.00010177,2611.7,2611.6,2.57091428]
["bitfinex","ETHUSD",1646568717720,0.00010177,2611.7,2611.6,1.57091428]
["bitfinex","ETHUSD",1646568717924,0.00010177,2611.7,2611.6,0.00096]
["bitfinex","ETHUSD",1646568718519,0.00010177,2611.7,2611.4,1.22606]
["bitfinex","ETHUSD",1646568718720,0.00010177,2611.7,2611.4,1.2251]
["bitfinex","ETHUSD",1646568719968,0.00010177,2611.7,2611.2,0.00096]
["bitfinex","ETHUSD",1646568720167,0.00010177,2611.7,2611.2,1.57112093]
["bitfinex","ETHUSD",1646568720569,0.00010177,2611.7,2611.4,0.00163206]
["bitfinex","ETHUSD",1646568721368,0.00010177,2611.7,2611.3,0.00096]
["bitfinex","ETHUSD",1646568721770,0.00010177,2611.7,2611.4,0.00163206]
["bitfinex","ETHUSD",1646568722571,0.00010177,2611.7,2611.3,0.00096]
["bitfinex","ETHUSD",1646568723030,0.00010177,2611.7,2611.4,0.00163206]
["bitfinex","ETHUSD",1646568723720,0.00010177,2611.7,2611.3,0.00096]
["bitfinex","ETHUSD",1646568723919,0.95830177,2611.7,2611.3,0.00096]
["bitfinex","ETHUSD",1646568724123,0.95830177,2611.7,2611.4,0.00163206]
["bitfinex","ETHUSD",1646568724733,4.47725232,2611.7,2611.4,0.00163206]
["bitfinex","ETHUSD",1646568724930,5.0,2611.6,2610.7,1.57146406]
["bitfinex","ETHUSD",1646568725129,0.95855,2611.3,2610.5,0.00096]
["bitfinex","ETHUSD",1646568725527,0.9586,2611.2,2610.5,0.00096]
["bitfinex","ETHUSD",1646568725728,2.14681763,2611.2,2610.5,0.00096]
["bitfinex","ETHUSD",1646568725928,1.18821763,2611.2,2610.5,0.00096]
["bitfinex","ETHUSD",1646568726528,2.14657763,2611.2,2610.5,0.00096]
["bitfinex","ETHUSD",1646568726771,0.1915,2611.5,2610.5,0.00096]
["bitfinex","ETHUSD",1646568726971,3.24997378,2611.5,2610.5,0.00096]
["bitfinex","ETHUSD",1646568727172,3.24997378,2611.5,2610.5,1.57146406]
["bitfinex","ETHUSD",1646568727376,0.1913,2611.4,2610.6,3.50096]
["bitfinex","ETHUSD",1646568727571,0.1913,2611.4,2610.7,1.57146406]
["bitfinex","ETHUSD",1646568727972,3.24997378,2611.5,2610.7,1.57146406]
["bitfinex","ETHUSD",1646568728573,3.24997378,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646568728774,4.20824378,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646568728973,4.20824378,2611.5,2611.0,0.00162826]
["bitfinex","ETHUSD",1646568729981,4.20824378,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646568730178,4.20824378,2611.5,2611.1,0.00162817]
["bitfinex","ETHUSD",1646568730916,4.39954378,2611.5,2611.1,0.00162817]
["bitfinex","ETHUSD",1646568731115,4.39954378,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646568731313,4.39954378,2611.5,2611.2,0.00162814]
["bitfinex","ETHUSD",1646568731715,0.1913,2611.4,2611.2,0.00162814]
["bitfinex","ETHUSD",1646568732316,0.1913,2611.4,2610.6,0.00096]
["bitfinex","ETHUSD",1646568732519,0.1913,2611.4,2611.2,0.00162814]
["bitfinex","ETHUSD",1646568733315,4.64971,2611.4,2611.2,0.00162814]
["bitfinex","ETHUSD",1646568733517,4.64971,2611.4,2610.6,0.00096]
["bitfinex","ETHUSD",1646568733818,0.95838,2611.2,2610.6,0.00096]
["bitfinex","ETHUSD",1646568734016,0.95838,2611.2,2610.5,1.57050406]
["bitfinex","ETHUSD",1646568735076,0.95838,2611.2,2610.7,0.00146558]
["bitfinex","ETHUSD",1646568735272,1.0,2611.5,2610.7,0.00146558]
["bitfinex","ETHUSD",1646568735872,1.0,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646568736073,1.0,2611.5,2611.0,0.00146544]
["bitfinex","ETHUSD",1646568737071,1.0,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646568737273,1.0,2611.5,2611.1,0.00130213]
["bitfinex","ETHUSD",1646568738317,1.0,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646568738515,1.0,2611.5,2611.2,0.0013021]
["bitfinex","ETHUSD",1646568739419,1.0,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646568739819,1.0,2611.5,2611.2,0.00130208]
["bitfinex","ETHUSD",1646568740322,1.95815,2611.5,2611.2,0.00130208]
["bitfinex","ETHUSD",1646568740820,1.95815,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646568741021,1.95815,2611.5,2611.2,0.00133514]
["bitfinex","ETHUSD",1646568741862,1.95815,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646568742063,1.0,2611.5,2611.2,0.00133514]
["bitfinex","ETHUSD",1646568743163,1.0,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646568743363,1.0,2611.5,2611.2,0.00133514]
["bitfinex","ETHUSD",1646568744264,1.0,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646568744469,1.0,2611.5,2611.2,0.0013277]
["bitfinex","ETHUSD",1646568744868,1.95814,2611.5,2611.2,0.0013277]
["bitfinex","ETHUSD",1646568745528,0.00092478,2611.2,2610.6,0.00096]
["bitfinex","ETHUSD",1646568745811,0.00092478,2611.2,2610.5,1.57050406]
["bitfinex","ETHUSD",1646568747015,0.00092478,2611.2,2610.7,0.00132796]
["bitfinex","ETHUSD",1646568747816,0.00092478,2611.2,2610.5,1.57050406]
["bitfinex","ETHUSD",1646568748216,0.00092478,2611.2,2610.8,0.0013329]
["bitfinex","ETHUSD",1646568749018,0.00092478,2611.2,2610.5,1.37279696]
["bitfinex","ETHUSD",1646568749263,0.00092478,2611.2,2610.9,0.00133287]
["bitfinex","ETHUSD",1646568750268,0.00092478,2611.2,2610.5,1.37279696]
["bitfinex","ETHUSD",1646568751671,0.00092478,2611.2,2610.7,0.00132517]
["bitfinex","ETHUSD",1646568752671,0.00092478,2611.2,2610.5,1.37375696]
["bitfinex","ETHUSD",1646568752870,0.00092478,2611.2,2610.8,0.00132512]
["bitfinex","ETHUSD",1646568753113,0.00092478,2611.2,2610.5,1.17508208]
["bitfinex","ETHUSD",1646568756618,0.00092478,2611.2,2610.7,0.00132695]
["bitfinex","ETHUSD",1646568757465,0.00092478,2611.2,2610.5,1.17508208]
["bitfinex","ETHUSD",1646568757667,0.00092478,2611.2,2610.7,0.00132695]
["bitfinex","ETHUSD",1646568758670,0.00092478,2611.2,2610.5,1.17508208]
["bitfinex","ETHUSD",1646568758870,0.00092478,2611.2,2610.7,0.00132324]
["bitfinex","ETHUSD",1646568759972,0.00092478,2611.2,2610.5,1.17508208]
["bitfinex","ETHUSD",1646568760173,0.00092478,2611.2,2610.7,0.00132324]
["bitfinex","ETHUSD",1646568761019,0.00092478,2611.2,2610.5,1.17508208]
["bitfinex","ETHUSD",1646568761415,0.00092478,2611.2,2610.7,0.00132324]
["bitfinex","ETHUSD",1646568762315,0.00092478,2611.2,2610.5,1.17508208]
["bitfinex","ETHUSD",1646568762516,0.00092478,2611.2,2610.7,0.00132408]
["bitfinex","ETHUSD",1646568763518,0.00092478,2611.2,2610.5,1.17508208]
["bitfinex","ETHUSD",1646568763718,0.00092478,2611.2,2610.7,0.00132408]
["bitfinex","ETHUSD",1646568764671,0.00092478,2611.2,2610.5,1.17508208]
["bitfinex","ETHUSD",1646568764869,0.00092478,2611.2,2610.7,0.00132408]
["bitfinex","ETHUSD",1646568765872,0.00092478,2611.2,2610.5,1.17508208]
["bitfinex","ETHUSD",1646568766074,0.00092478,2611.2,2610.7,0.00132389]
["bitfinex","ETHUSD",1646568767072,0.00092478,2611.2,2610.4,2.86524659]
["bitfinex","ETHUSD",1646568767272,0.00092478,2611.2,2610.7,0.00132389]
["bitfinex","ETHUSD",1646568768317,0.00092478,2611.2,2610.4,2.86524659]
["bitfinex","ETHUSD",1646568768514,0.00092478,2611.2,2610.7,0.00132389]
["bitfinex","ETHUSD",1646568769521,0.00092478,2611.2,2610.4,1.86524659]
["bitfinex","ETHUSD",1646568769721,0.00092478,2611.2,2610.7,0.00132393]
["bitfinex","ETHUSD",1646568770719,0.00092478,2611.2,2610.4,1.86524659]
["bitfinex","ETHUSD",1646568770920,0.00092478,2611.2,2610.7,0.00132393]
["bitfinex","ETHUSD",1646568771867,0.00092478,2611.2,2610.5,0.69788659]
["bitfinex","ETHUSD",1646568772062,0.00092478,2611.2,2610.7,0.00132393]
["bitfinex","ETHUSD",1646568773165,0.00092478,2611.2,2610.5,0.69788659]
["bitfinex","ETHUSD",1646568773364,0.00092478,2611.2,2610.7,0.00132392]
["bitfinex","ETHUSD",1646568774370,0.00092478,2611.2,2610.5,2.26832492]
["bitfinex","ETHUSD",1646568774572,0.00092478,2611.2,2610.7,0.00132392]
["bitfinex","ETHUSD",1646568775523,0.00092478,2611.2,2610.5,2.26832492]
["bitfinex","ETHUSD",1646568775712,0.00092478,2611.2,2610.7,0.00132392]
["bitfinex","ETHUSD",1646568776716,0.00092478,2611.2,2610.5,1.57043833]
["bitfinex","ETHUSD",1646568776920,0.00092478,2611.2,2610.7,0.00132392]
["bitfinex","ETHUSD",1646568777922,0.00092478,2611.2,2610.5,1.57043833]
["bitfinex","ETHUSD",1646568778120,0.00092478,2611.2,2610.7,0.00132392]
["bitfinex","ETHUSD",1646568779262,0.00092478,2611.2,2610.5,1.57043833]
["bitfinex","ETHUSD",1646568779467,0.00092478,2611.2,2610.7,0.00132392]
["bitfinex","ETHUSD",1646568780266,0.00092478,2611.2,2610.5,1.57043833]
["bitfinex","ETHUSD",1646568780467,0.00092478,2611.2,2610.7,0.00132392]
["bitfinex","ETHUSD",1646568781476,0.00092478,2611.2,2610.5,1.57043833]
["bitfinex","ETHUSD",1646568781477,3.50092478,2611.2,2610.5,1.57043833]
["bitfinex","ETHUSD",1646568781670,1.40680944,2611.1,2610.5,1.56925397]
["bitfinex","ETHUSD",1646568781868,1.40680944,2611.1,2610.7,0.00132392]
["bitfinex","ETHUSD",1646568782269,4.57395525,2611.0,2610.7,0.00132392]
["bitfinex","ETHUSD",1646568782474,0.95861,2610.9,2610.7,0.00132392]
["bitfinex","ETHUSD",1646568782670,0.95861,2610.9,2610.1,0.00096]
["bitfinex","ETHUSD",1646568783121,1.9172816,2610.9,2610.7,0.00132392]
["bitfinex","ETHUSD",1646568783520,3.5,2610.8,2610.7,0.00132392]
["bitfinex","ETHUSD",1646568783921,3.5,2610.8,2610.1,0.00096]
["bitfinex","ETHUSD",1646568784123,0.95861,2610.6,2610.1,0.00096]
["bitfinex","ETHUSD",1646568784321,3.5,2610.5,2609.9,1.22586]
["bitfinex","ETHUSD",1646568786523,3.5,2610.5,2610.1,0.0013242]
["bitfinex","ETHUSD",1646568787375,3.5,2610.5,2609.9,1.22586]
["bitfinex","ETHUSD",1646568787777,3.5,2610.5,2610.2,0.00153433]
["bitfinex","ETHUSD",1646568788779,3.5,2610.5,2609.9,1.22586]
["bitfinex","ETHUSD",1646568789076,3.5,2610.5,2610.2,0.0015343]
["bitfinex","ETHUSD",1646568789978,6.41724,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568790177,6.41724,2610.6,2610.2,0.0015343]
["bitfinex","ETHUSD",1646568791219,6.41724,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568791422,5.41724,2610.6,2610.3,0.00127684]
["bitfinex","ETHUSD",1646568792422,6.41724,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568792624,6.41724,2610.6,2610.3,0.00127682]
["bitfinex","ETHUSD",1646568792823,1.95861,2610.6,2610.3,0.00127682]
["bitfinex","ETHUSD",1646568793522,1.95861,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568793822,1.95861,2610.6,2610.3,0.00127682]
["bitfinex","ETHUSD",1646568794675,1.95861,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568794874,1.95861,2610.6,2610.3,0.00133474]
["bitfinex","ETHUSD",1646568795975,5.45861,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568796175,5.45861,2610.6,2610.3,0.00133474]
["bitfinex","ETHUSD",1646568796375,1.95861,2610.6,2610.3,0.00133474]
["bitfinex","ETHUSD",1646568797278,1.95861,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568797479,5.45861,2610.6,2610.3,0.00133474]
["bitfinex","ETHUSD",1646568797679,1.95861,2610.6,2610.3,0.00133474]
["bitfinex","ETHUSD",1646568798325,1.95861,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568798326,5.45861,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568798526,1.95861,2610.6,2610.3,0.00132171]
["bitfinex","ETHUSD",1646568799329,5.45861,2610.6,2610.3,0.00132171]
["bitfinex","ETHUSD",1646568799534,5.65011,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568799933,2.15011,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568800333,5.65011,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568800531,5.45861,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568800731,1.95861,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568801334,5.45861,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568802174,5.45861,2610.6,2610.2,0.00161881]
["bitfinex","ETHUSD",1646568803071,5.45861,2610.6,2609.9,1.22586]
["bitfinex","ETHUSD",1646568803471,5.45861,2610.6,2610.3,0.00161875]
["bitfinex","ETHUSD",1646568804276,0.00106552,2610.3,2609.9,1.22586]
["bitfinex","ETHUSD",1646568804475,0.95968552,2610.3,2609.9,1.22586]
["bitfinex","ETHUSD",1646568805725,0.95968552,2610.3,2610.0,0.8016189]
["bitfinex","ETHUSD",1646568806727,0.95968552,2610.3,2610.0,0.8]
["bitfinex","ETHUSD",1646568806927,0.95968552,2610.3,2610.0,0.8016189]
["bitfinex","ETHUSD",1646568807928,0.95968552,2610.3,2610.0,0.8]
["bitfinex","ETHUSD",1646568808131,0.95968552,2610.3,2610.0,0.8016189]
["bitfinex","ETHUSD",1646568809267,0.95968552,2610.3,2610.0,0.79878455]
["bitfinex","ETHUSD",1646568809472,0.95968552,2610.3,2610.0,0.80040345]
["bitfinex","ETHUSD",1646568810273,0.95968552,2610.3,2610.0,0.79878455]
["bitfinex","ETHUSD",1646568810672,0.95968552,2610.3,2610.0,0.80022537]
["bitfinex","ETHUSD",1646568811575,0.95968552,2610.3,2610.0,0.79878455]
["bitfinex","ETHUSD",1646568811877,0.95968552,2610.3,2610.0,0.80022537]
["bitfinex","ETHUSD",1646568812276,1.95968552,2610.3,2610.0,0.80022537]
["bitfinex","ETHUSD",1646568812678,1.1681353,2610.2,2610.0,0.20598987]
["bitfinex","ETHUSD",1646568812878,1.0,2610.1,2610.0,0.20598987]
["bitfinex","ETHUSD",1646568813128,1.0,2610.1,2610.0,0.20743069]
["bitfinex","ETHUSD",1646568813326,1.0,2610.1,2609.4,0.00576475]
["bitfinex","ETHUSD",1646568813327,1.05312051,2609.8,2609.4,0.00576475]
["bitfinex","ETHUSD",1646568813527,0.95901,2609.7,2609.4,0.00576475]
["bitfinex","ETHUSD",1646568813928,0.95901,2609.7,2609.2,0.00096]
["bitfinex","ETHUSD",1646568814128,4.45901,2609.7,2609.0,1.188]
["bitfinex","ETHUSD",1646568814327,1.0,2609.6,2609.0,1.188]
["bitfinex","ETHUSD",1646568814527,3.5,2609.7,2609.1,0.04092649]
["bitfinex","ETHUSD",1646568814728,1.0,2609.5,2609.1,0.04092649]
["bitfinex","ETHUSD",1646568815233,4.45904,2609.7,2609.1,0.04092649]
["bitfinex","ETHUSD",1646568815234,3.5,2609.4,2609.1,0.04092649]
["bitfinex","ETHUSD",1646568815428,1.0,2609.4,2609.1,0.04092649]
["bitfinex","ETHUSD",1646568815627,4.5,2609.4,2609.1,0.04092649]
["bitfinex","ETHUSD",1646568816030,5.230279,2609.4,2609.0,0.04149491]
["bitfinex","ETHUSD",1646568816428,5.230279,2609.4,2608.6,1.21165491]
["bitfinex","ETHUSD",1646568816628,0.95903,2609.3,2608.6,1.16165491]
["bitfinex","ETHUSD",1646568817270,0.95903,2609.3,2608.7,1.57165653]
["bitfinex","ETHUSD",1646568817777,4.45903,2609.3,2608.6,1.0]
["bitfinex","ETHUSD",1646568817971,0.95903,2609.3,2608.8,0.00161604]
["bitfinex","ETHUSD",1646568818773,0.95903,2609.3,2608.6,0.8763522]
["bitfinex","ETHUSD",1646568818971,0.95903,2609.3,2608.9,0.00161598]
["bitfinex","ETHUSD",1646568819979,0.95903,2609.3,2608.6,0.8763522]
["bitfinex","ETHUSD",1646568820182,0.95903,2609.3,2609.0,0.00161595]
["bitfinex","ETHUSD",1646568820823,1.730279,2609.4,2609.0,0.00161595]
["bitfinex","ETHUSD",1646568821027,0.1915,2609.6,2609.0,0.00161595]
["bitfinex","ETHUSD",1646568821224,0.730279,2610.0,2608.8,3.1084179]
["bitfinex","ETHUSD",1646568821423,0.1915,2609.9,2609.0,0.00161592]
["bitfinex","ETHUSD",1646568821622,0.1915,2609.9,2609.0,1.57413382]
["bitfinex","ETHUSD",1646568821821,0.1915,2609.9,2609.2,1.02422295]
["bitfinex","ETHUSD",1646568822221,0.921779,2610.0,2608.9,4.5]
["bitfinex","ETHUSD",1646568822424,13.640559,2610.0,2608.9,1.0]
["bitfinex","ETHUSD",1646568822723,1.0,2609.8,2608.8,1.1526]
["bitfinex","ETHUSD",1646568823325,1.0,2609.8,2609.1,0.91824088]
["bitfinex","ETHUSD",1646568823523,1.0,2609.8,2608.8,1.1526]
["bitfinex","ETHUSD",1646568824371,0.95888,2609.7,2608.8,1.1526]
["bitfinex","ETHUSD",1646568824771,0.95888,2609.7,2609.0,0.94619725]
["bitfinex","ETHUSD",1646568824972,1.15038,2609.7,2609.0,0.94619725]
["bitfinex","ETHUSD",1646568825771,1.0,2609.8,2609.0,0.94619725]
["bitfinex","ETHUSD",1646568826370,1.0,2609.8,2609.1,0.00161183]
["bitfinex","ETHUSD",1646568827174,1.0,2609.8,2609.0,0.94619725]
["bitfinex","ETHUSD",1646568828723,1.0,2609.8,2609.1,3.5]
["bitfinex","ETHUSD",1646568829123,1.0,2609.8,2609.1,4.5]
["bitfinex","ETHUSD",1646568829529,1.0,2609.8,2609.4,1.12874613]
["bitfinex","ETHUSD",1646568829728,1.0,2609.8,2609.5,3.5]
["bitfinex","ETHUSD",1646568830133,1.0,2609.8,2609.5,4.5]
["bitfinex","ETHUSD",1646568830529,0.00106552,2610.3,2609.5,5.4584946]
["bitfinex","ETHUSD",1646568830732,0.00106552,2610.3,2609.5,5.4594546]
["bitfinex","ETHUSD",1646568830928,0.00106552,2610.3,2609.6,1.2201]
["bitfinex","ETHUSD",1646568831328,0.00106552,2610.3,2609.7,3.5]
["bitfinex","ETHUSD",1646568831531,0.00106552,2610.3,2609.6,1.22106]
["bitfinex","ETHUSD",1646568831771,0.00106552,2610.3,2610.0,1.0195989]
["bitfinex","ETHUSD",1646568832172,0.00106552,2610.3,2609.8,0.00096]
["bitfinex","ETHUSD",1646568832371,0.00106552,2610.3,2609.7,4.5]
["bitfinex","ETHUSD",1646568834173,0.00106552,2610.3,2610.1,1.19817821]
["bitfinex","ETHUSD",1646568835378,0.00106552,2610.3,2609.8,0.00096]
["bitfinex","ETHUSD",1646568835622,0.00106552,2610.3,2609.7,4.5]
["bitfinex","ETHUSD",1646568836818,0.00106552,2610.3,2610.0,0.92865552]
["bitfinex","ETHUSD",1646568837020,0.00106552,2610.3,2610.1,3.5]
["bitfinex","ETHUSD",1646568837220,0.00106552,2610.3,2610.1,1.0]
["bitfinex","ETHUSD",1646568837622,0.00106552,2610.3,2610.0,0.92865552]
["bitfinex","ETHUSD",1646568839673,0.00106552,2610.3,2610.0,1.49212887]
["bitfinex","ETHUSD",1646568840275,0.00106552,2610.3,2610.1,1.57080613]
["bitfinex","ETHUSD",1646568841179,0.00106552,2610.3,2610.1,1.95410613]
["bitfinex","ETHUSD",1646568841379,0.00106552,2610.3,2610.2,1.57080613]
["bitfinex","ETHUSD",1646568841677,0.00106552,2610.3,2610.2,2.73790613]
["bitfinex","ETHUSD",1646568842075,0.00106552,2610.3,2610.2,3.73790613]
["bitfinex","ETHUSD",1646568842276,0.00106552,2610.3,2610.2,2.1671]
["bitfinex","ETHUSD",1646568842677,0.00106552,2610.3,2610.2,1.1671]
["bitfinex","ETHUSD",1646568843635,0.00106552,2610.3,2610.2,1.12260632]
["bitfinex","ETHUSD",1646568850920,0.0474317,2610.3,2610.2,1.12260632]
["bitfinex","ETHUSD",1646568857575,0.0474317,2610.3,2609.9,0.56902594]
["bitfinex","ETHUSD",1646568858126,0.0474317,2610.3,2609.9,1.70702594]
["bitfinex","ETHUSD",1646568858524,0.0474317,2610.3,2609.9,0.56902594]
["bitfinex","ETHUSD",1646568859333,0.0474317,2610.3,2609.8,1.53216]
["bitfinex","ETHUSD",1646568859728,1.0,2610.2,2609.8,1.53216]
["bitfinex","ETHUSD",1646568859933,3.5,2610.1,2609.7,2.4541]
["bitfinex","ETHUSD",1646568860130,3.54636618,2610.1,2609.5,0.00096]
["bitfinex","ETHUSD",1646568860530,4.50512618,2610.1,2609.5,0.00096]
["bitfinex","ETHUSD",1646568860729,5.57250432,2610.1,2609.5,0.00096]
["bitfinex","ETHUSD",1646568862784,6.57250432,2610.1,2609.5,0.00096]
["bitfinex","ETHUSD",1646568863587,5.57250432,2610.1,2609.5,0.00096]
["bitfinex","ETHUSD",1646568863784,1.0,2610.0,2609.5,0.00096]
["bitfinex","ETHUSD",1646568863984,1.0,2610.0,2609.4,1.3295]
["bitfinex","ETHUSD",1646568864185,0.04636618,2609.9,2609.4,1.3295]
["bitfinex","ETHUSD",1646568864987,0.04636618,2609.9,2609.4,1.32867725]
["bitfinex","ETHUSD",1646568867051,3.54636618,2609.9,2609.4,1.32867725]
["bitfinex","ETHUSD",1646568867255,3.54636618,2609.9,2609.4,0.19067725]
["bitfinex","ETHUSD",1646568867454,0.04636618,2609.9,2609.4,0.19067725]
["bitfinex","ETHUSD",1646568870876,0.04636618,2609.9,2609.3,0.00096]
["bitfinex","ETHUSD",1646568871078,0.04636618,2609.9,2609.2,1.5712752]
["bitfinex","ETHUSD",1646568871278,0.04636618,2609.9,2609.2,1.5722352]
["bitfinex","ETHUSD",1646568871478,0.04636618,2609.9,2609.2,2.4554646]
["bitfinex","ETHUSD",1646568871677,0.04636618,2609.9,2609.3,1.5712752]
["bitfinex","ETHUSD",1646568872580,0.04636618,2609.9,2609.4,1.5712752]
["bitfinex","ETHUSD",1646568872777,0.04636618,2609.9,2609.2,0.00096]
["bitfinex","ETHUSD",1646568873035,0.04636618,2609.9,2609.2,1.57229961]
["bitfinex","ETHUSD",1646568873338,0.04636618,2609.9,2609.3,1.02874583]
["bitfinex","ETHUSD",1646568873535,0.04636618,2609.9,2609.4,1.57133961]
["bitfinex","ETHUSD",1646568874338,4.9,2609.8,2609.2,0.9586012]
["bitfinex","ETHUSD",1646568874539,4.9,2609.8,2609.2,1.0]
["bitfinex","ETHUSD",1646568874742,4.9,2609.8,2609.1,0.00800895]
["bitfinex","ETHUSD",1646568874743,3.51269481,2609.7,2609.1,0.00800895]
["bitfinex","ETHUSD",1646568874944,0.05906099,2609.7,2609.1,0.00800895]
["bitfinex","ETHUSD",1646568875239,1.0,2609.3,2608.6,3.5]
["bitfinex","ETHUSD",1646568875440,0.04636618,2609.7,2608.8,0.90269704]
["bitfinex","ETHUSD",1646568875640,0.04636618,2609.7,2608.8,3.5]
["bitfinex","ETHUSD",1646568875839,0.04636618,2609.7,2608.6,3.5]
["bitfinex","ETHUSD",1646568876347,0.04636618,2609.7,2608.7,2.53031636]
["bitfinex","ETHUSD",1646568876348,1.0,2609.6,2608.7,2.53031636]
["bitfinex","ETHUSD",1646568876542,0.04636618,2609.7,2608.8,5.07155356]
["bitfinex","ETHUSD",1646568876768,0.04636618,2609.7,2609.0,0.00158584]
["bitfinex","ETHUSD",1646568876974,0.04636618,2609.7,2609.0,5.0731394]
["bitfinex","ETHUSD",1646568877175,0.04636618,2609.7,2609.0,3.50158584]
["bitfinex","ETHUSD",1646568877374,0.04636618,2609.7,2609.1,2.47890157]
["bitfinex","ETHUSD",1646568877580,0.04636618,2609.7,2609.1,0.90749069]
["bitfinex","ETHUSD",1646568877977,0.04636618,2609.7,2609.1,0.90907648]
["bitfinex","ETHUSD",1646568878177,0.04636618,2609.9,2609.2,1.57136897]
["bitfinex","ETHUSD",1646568878377,0.04636618,2609.9,2609.2,1.57232897]
["bitfinex","ETHUSD",1646568878977,0.04636618,2609.9,2609.5,0.93267922]
["bitfinex","ETHUSD",1646568879177,0.04636618,2609.9,2609.3,0.00096]
["bitfinex","ETHUSD",1646568879376,0.04636618,2609.9,2609.1,1.57389125]
["bitfinex","ETHUSD",1646568879777,0.04636618,2609.9,2609.1,0.00254579]
["bitfinex","ETHUSD",1646568879978,0.04636618,2609.9,2609.1,0.00096]
["bitfinex","ETHUSD",1646568880184,1.04636618,2609.9,2609.1,0.00096]
["bitfinex","ETHUSD",1646568880379,1.04636618,2609.9,2609.1,0.00254579]
["bitfinex","ETHUSD",1646568880620,0.04636618,2609.9,2609.1,0.00254579]
["bitfinex","ETHUSD",1646568880824,1.00519618,2609.9,2609.1,0.00254579]
["bitfinex","ETHUSD",1646568881221,1.00519618,2609.9,2609.1,0.00096]
["bitfinex","ETHUSD",1646568881626,1.91804,2609.7,2609.1,0.00254579]
["bitfinex","ETHUSD",1646568881828,1.11457004,2609.6,2609.1,0.00254579]
["bitfinex","ETHUSD",1646568882025,1.16093622,2609.6,2609.1,0.00158579]
["bitfinex","ETHUSD",1646568882429,1.16093622,2609.6,2608.6,0.00096]
["bitfinex","ETHUSD",1646568882626,2.11995622,2609.6,2608.6,0.00096]
["bitfinex","ETHUSD",1646568882830,2.11995622,2609.6,2609.1,0.00158579]
["bitfinex","ETHUSD",1646568883627,2.11995622,2609.6,2608.6,0.00096]
["bitfinex","ETHUSD",1646568884280,1.16093622,2609.6,2608.6,0.00096]
["bitfinex","ETHUSD",1646568884983,0.04636618,2609.6,2608.6,0.00096]
["bitfinex","ETHUSD",1646568885185,0.04636618,2609.6,2609.0,0.00140746]
["bitfinex","ETHUSD",1646568886083,0.04636618,2609.6,2608.6,0.00096]
["bitfinex","ETHUSD",1646568886287,0.04636618,2609.6,2609.1,0.00140739]
["bitfinex","ETHUSD",1646568886486,0.04636618,2609.6,2608.6,0.91686496]
["bitfinex","ETHUSD",1646568886886,3.54636618,2609.7,2608.6,0.91686496]
["bitfinex","ETHUSD",1646568888825,3.54636618,2609.7,2608.7,0.00126538]
["bitfinex","ETHUSD",1646568889627,3.54636618,2609.7,2608.7,0.00096]
["bitfinex","ETHUSD",1646568889827,3.73786618,2609.7,2608.7,0.00222538]
["bitfinex","ETHUSD",1646568890229,1.0,2609.5,2608.7,0.00222538]
["bitfinex","ETHUSD",1646568890629,0.04636618,2609.4,2608.7,0.00222538]
["bitfinex","ETHUSD",1646568890827,0.04636618,2609.4,2608.8,1.01895395]
["bitfinex","ETHUSD",1646568891028,0.04636618,2609.4,2608.7,0.00222538]
["bitfinex","ETHUSD",1646568892082,0.04636618,2609.4,2608.7,0.00096]
["bitfinex","ETHUSD",1646568892283,3.54636618,2609.4,2608.6,1.08716231]
["bitfinex","ETHUSD",1646568892484,3.54636618,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1646568892687,4.54636618,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1646568893088,0.04636618,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1646568893285,1.0,2609.3,2608.6,0.00096]
["bitfinex","ETHUSD",1646568893487,2.05617177,2609.3,2608.6,0.00096]
["bitfinex","ETHUSD",1646568893685,1.04636618,2609.2,2608.6,0.00096]
["bitfinex","ETHUSD",1646568893886,1.04636618,2609.2,2608.4,1.36155997]
["bitfinex","ETHUSD",1646568895926,1.04636618,2609.2,2608.7,0.00156133]
["bitfinex","ETHUSD",1646568896926,1.04636618,2609.2,2608.4,1.36155997]
["bitfinex","ETHUSD",1646568897127,1.04636618,2609.2,2608.7,0.00156133]
["bitfinex","ETHUSD",1646568898128,1.04636618,2609.2,2608.4,1.36155997]
["bitfinex","ETHUSD",1646568898333,1.04636618,2609.2,2608.7,0.00156133]
["bitfinex","ETHUSD",1646568899275,1.04636618,2609.2,2608.4,0.13915997]
["bitfinex","ETHUSD",1646568899679,1.04636618,2609.2,2608.7,0.00156133]
["bitfinex","ETHUSD",1646568900478,1.04636618,2609.2,2608.4,0.13915997]
["bitfinex","ETHUSD",1646568900780,2.00546618,2609.2,2608.7,0.00138568]
["bitfinex","ETHUSD",1646568900982,1.0,2609.1,2608.7,0.00138568]
["bitfinex","ETHUSD",1646568901780,1.0,2609.1,2608.4,0.13915997]
["bitfinex","ETHUSD",1646568901982,1.0,2609.1,2608.7,0.00138568]
["bitfinex","ETHUSD",1646568902381,2.4774,2609.7,2608.7,0.00138568]
["bitfinex","ETHUSD",1646568902382,0.04636618,2609.0,2608.7,0.00138568]
["bitfinex","ETHUSD",1646568902581,0.04636618,2609.0,2608.7,1.57311204]
["bitfinex","ETHUSD",1646568903041,0.04636618,2609.0,2608.7,1.57172636]
["bitfinex","ETHUSD",1646568903230,0.04636618,2609.0,2608.7,2.73200268]
["bitfinex","ETHUSD",1646568903430,0.04636618,2609.0,2608.8,1.57172636]
["bitfinex","ETHUSD",1646568904835,0.04636618,2609.6,2608.8,1.57172636]
["bitfinex","ETHUSD",1646568905037,0.04636618,2609.6,2608.9,0.00096]
["bitfinex","ETHUSD",1646568905038,1.04636618,2609.6,2608.9,0.00096]
["bitfinex","ETHUSD",1646568905238,1.04636618,2609.6,2608.7,0.00221302]
["bitfinex","ETHUSD",1646568905439,0.04636618,2609.6,2608.7,1.57256418]
["bitfinex","ETHUSD",1646568905738,0.04636618,2609.6,2608.7,1.5738172]
["bitfinex","ETHUSD",1646568906142,0.04636618,2609.6,2608.7,6.24987821]
["bitfinex","ETHUSD",1646568906338,0.1915,2609.5,2608.7,2.17827403]
["bitfinex","ETHUSD",1646568906537,0.1915,2609.5,2608.7,2.17702101]
["bitfinex","ETHUSD",1646568906781,0.1915,2609.5,2608.7,0.00221302]
["bitfinex","ETHUSD",1646568906985,0.1915,2609.5,2608.7,1.57383079]
["bitfinex","ETHUSD",1646568907790,0.1915,2609.5,2608.7,1.57257777]
["bitfinex","ETHUSD",1646568907990,0.1915,2609.5,2608.7,1.57385717]
["bitfinex","ETHUSD",1646568908191,0.04636618,2609.4,2608.7,1.57385717]
["bitfinex","ETHUSD",1646568908994,0.04636618,2609.4,2608.7,1.57257777]
["bitfinex","ETHUSD",1646568909194,2.76371954,2609.2,2608.7,1.57385717]
["bitfinex","ETHUSD",1646568909393,2.76371954,2609.2,2608.7,1.57289717]
["bitfinex","ETHUSD",1646568910199,2.76371954,2609.2,2608.7,1.57161777]
["bitfinex","ETHUSD",1646568910396,2.76371954,2609.2,2608.7,1.57289717]
["bitfinex","ETHUSD",1646568910634,2.76371954,2609.2,2608.8,3.5]
["bitfinex","ETHUSD",1646568910936,2.76371954,2609.2,2608.8,1.0]
["bitfinex","ETHUSD",1646568911137,2.76371954,2609.2,2608.9,1.57152338]
["bitfinex","ETHUSD",1646568911343,0.04636618,2609.1,2609.0,3.5]
["bitfinex","ETHUSD",1646568911538,0.04636618,2609.1,2608.9,3.5]
["bitfinex","ETHUSD",1646568911737,0.04636618,2609.1,2608.9,4.5]
["bitfinex","ETHUSD",1646568911938,0.04636618,2609.1,2608.9,1.0]
["bitfinex","ETHUSD",1646568912138,0.04636618,2609.1,2609.0,0.87930106]
["bitfinex","ETHUSD",1646568912338,0.04636618,2609.1,2609.0,2.45078147]
["bitfinex","ETHUSD",1646568913340,0.04636618,2609.1,2609.0,1.57148041]
["bitfinex","ETHUSD",1646568914376,2.81008572,2609.1,2609.0,1.57148041]
["bitfinex","ETHUSD",1646568914680,2.76371954,2609.1,2609.0,1.57148041]
["bitfinex","ETHUSD",1646568915475,2.76371954,2609.1,2609.0,1.57055318]
["bitfinex","ETHUSD",1646568915677,2.76371954,2609.1,2609.0,5.07055318]
["bitfinex","ETHUSD",1646568915876,2.76371954,2609.1,2609.0,1.57055318]
["bitfinex","ETHUSD",1646568916483,2.76371954,2609.1,2608.8,4.5]
["bitfinex","ETHUSD",1646568917680,2.76371954,2609.1,2608.8,5.71220502]
["bitfinex","ETHUSD",1646568917878,0.04636618,2609.0,2608.8,5.71220502]
["bitfinex","ETHUSD",1646568919730,1.38185977,2608.9,2608.8,5.71220502]
["bitfinex","ETHUSD",1646568919928,1.08745488,2608.9,2608.8,5.71220502]
["bitfinex","ETHUSD",1646568920530,1.0,2609.6,2608.9,3.3]
["bitfinex","ETHUSD",1646568920730,0.1915,2609.8,2609.0,3.5]
["bitfinex","ETHUSD",1646568920929,1.2086,2609.9,2609.0,3.50096]
["bitfinex","ETHUSD",1646568921129,1.2086,2609.9,2609.0,4.50096]
["bitfinex","ETHUSD",1646568921797,1.40680944,2610.1,2609.2,1.05846673]
["bitfinex","ETHUSD",1646568921985,1.40680944,2610.1,2609.3,3.5]
["bitfinex","ETHUSD",1646568922183,1.40680944,2610.1,2609.2,1.05846673]
["bitfinex","ETHUSD",1646568924292,1.59830944,2610.1,2609.2,1.05846673]
["bitfinex","ETHUSD",1646568925932,1.49830944,2610.1,2609.2,1.05846673]
["bitfinex","ETHUSD",1646568926533,0.1915,2610.1,2609.2,1.05846673]
["bitfinex","ETHUSD",1646568926733,0.1915,2610.1,2609.2,2.25736673]
["bitfinex","ETHUSD",1646568927135,1.15021,2610.2,2609.2,5.75736673]
["bitfinex","ETHUSD",1646568927335,1.15021,2610.2,2609.2,6.75736673]
["bitfinex","ETHUSD",1646568927535,1.0,2610.0,2609.2,3.25736673]
["bitfinex","ETHUSD",1646568927740,1.0,2610.0,2609.2,2.25736673]
["bitfinex","ETHUSD",1646568927937,1.0,2610.0,2609.3,3.5]
["bitfinex","ETHUSD",1646568928337,1.0,2610.0,2609.3,1.0]
["bitfinex","ETHUSD",1646568928539,1.0,2610.0,2609.3,3.5]
["bitfinex","ETHUSD",1646568928740,1.0,2610.0,2609.3,4.5]
["bitfinex","ETHUSD",1646568928941,1.0,2610.0,2609.3,1.0]
["bitfinex","ETHUSD",1646568929305,1.0,2610.0,2609.3,3.5]
["bitfinex","ETHUSD",1646568929697,1.0,2610.0,2609.3,4.5]
["bitfinex","ETHUSD",1646568930101,2.3959,2610.4,2609.3,4.5]
["bitfinex","ETHUSD",1646568930298,3.3959,2610.4,2609.3,4.5]
["bitfinex","ETHUSD",1646568930896,3.3959,2610.4,2609.6,1.17686233]
["bitfinex","ETHUSD",1646568933826,3.3959,2610.4,2609.5,5.6352]
["bitfinex","ETHUSD",1646568934031,1.4086895,2610.3,2609.5,2.1352]
["bitfinex","ETHUSD",1646568934230,2.3959,2610.4,2609.5,1.1352]
["bitfinex","ETHUSD",1646568934231,1.4086895,2610.2,2609.5,1.1352]
["bitfinex","ETHUSD",1646568934431,2.4086895,2610.2,2609.5,1.1352]
["bitfinex","ETHUSD",1646568936905,2.3674695,2610.1,2609.5,1.1352]
["bitfinex","ETHUSD",1646568937311,3.3674695,2610.1,2609.5,1.1352]
["bitfinex","ETHUSD",1646568938311,1.95878,2610.1,2609.5,1.1352]
["bitfinex","ETHUSD",1646568939009,3.3674695,2610.1,2609.5,1.1352]
["bitfinex","ETHUSD",1646568941035,1.95878,2610.1,2609.5,1.1352]
["bitfinex","ETHUSD",1646568941735,3.3674695,2610.1,2609.5,1.1352]
["bitfinex","ETHUSD",1646568942739,2.3674695,2610.1,2609.5,1.1352]
["bitfinex","ETHUSD",1646568942939,1.0,2610.0,2609.5,1.1352]
["bitfinex","ETHUSD",1646568946091,1.87502946,2610.0,2609.5,1.1352]
["bitfinex","ETHUSD",1646568947292,1.0,2610.0,2609.5,1.1352]
["bitfinex","ETHUSD",1646568949735,1.0,2610.0,2609.5,1.13384185]
["bitfinex","ETHUSD",1646568952007,1.0,2610.0,2609.2,2.8927]
["bitfinex","ETHUSD",1646568952008,1.0,2609.9,2609.2,2.8927]
["bitfinex","ETHUSD",1646568952207,1.4086895,2609.8,2609.1,0.00096]
["bitfinex","ETHUSD",1646568952407,1.4086895,2609.7,2609.1,0.00096]
["bitfinex","ETHUSD",1646568952608,1.4086895,2609.6,2608.9,2.44076]
["bitfinex","ETHUSD",1646568953009,2.3676495,2609.6,2608.9,0.00096]
["bitfinex","ETHUSD",1646568953208,1.18615021,2609.3,2608.7,0.00223456]
["bitfinex","ETHUSD",1646568953408,2.3676495,2609.6,2608.7,0.00096]
["bitfinex","ETHUSD",1646568953608,2.3676495,2609.6,2608.7,1.57386917]
["bitfinex","ETHUSD",1646568954413,0.96626066,2609.4,2608.7,1.57386917]
["bitfinex","ETHUSD",1646568954611,0.96626066,2609.4,2608.7,1.57259461]
["bitfinex","ETHUSD",1646568954815,0.96626066,2609.4,2608.7,1.57386917]
["bitfinex","ETHUSD",1646568955011,1.4086895,2609.5,2608.7,1.57386917]
["bitfinex","ETHUSD",1646568955223,2.3676495,2609.6,2608.7,1.57386917]
["bitfinex","ETHUSD",1646568955417,1.4086895,2609.5,2608.7,1.57386917]
["bitfinex","ETHUSD",1646568955634,0.95904,2609.3,2608.7,1.57386917]
["bitfinex","ETHUSD",1646568955839,0.95904,2609.3,2608.7,1.57259461]
["bitfinex","ETHUSD",1646568956038,0.95904,2609.3,2608.7,0.00223456]
["bitfinex","ETHUSD",1646568956239,2.3677295,2609.3,2608.7,0.00223456]
["bitfinex","ETHUSD",1646568956637,2.3677295,2609.3,2608.7,0.00127456]
["bitfinex","ETHUSD",1646568956938,1.4086895,2609.2,2608.6,0.00096]
["bitfinex","ETHUSD",1646568957138,1.07392361,2609.0,2608.4,1.57278589]
["bitfinex","ETHUSD",1646568957339,1.07392361,2609.0,2608.7,0.00127456]
["bitfinex","ETHUSD",1646568958140,1.07392361,2609.0,2608.4,1.57278589]
["bitfinex","ETHUSD",1646568958340,0.9593,2608.9,2608.4,1.57278589]
["bitfinex","ETHUSD",1646568958541,0.9593,2608.9,2608.7,0.00127456]
["bitfinex","ETHUSD",1646568959395,0.9593,2608.9,2608.4,0.00096]
["bitfinex","ETHUSD",1646568959595,0.9593,2608.9,2608.3,1.0]
["bitfinex","ETHUSD",1646568959596,1.91867,2608.9,2608.7,0.00127456]
["bitfinex","ETHUSD",1646568960195,1.0,2608.8,2608.7,0.00127456]
["bitfinex","ETHUSD",1646568960704,1.0,2608.8,2608.4,0.00096]
["bitfinex","ETHUSD",1646568960897,1.91867,2608.9,2608.7,0.00127456]
["bitfinex","ETHUSD",1646568961097,1.0,2608.8,2608.7,0.00127456]
["bitfinex","ETHUSD",1646568961699,1.0,2608.8,2608.3,0.00096]
["bitfinex","ETHUSD",1646568961897,1.0,2608.8,2608.2,0.19256032]
["bitfinex","ETHUSD",1646568961898,0.95929,2608.7,2608.2,0.19256032]
["bitfinex","ETHUSD",1646568962099,0.95929,2608.7,2608.6,0.00127458]
["bitfinex","ETHUSD",1646568962906,0.95919,2609.1,2608.2,0.19352032]
["bitfinex","ETHUSD",1646568963169,2.3166,2609.2,2608.5,0.00127463]
["bitfinex","ETHUSD",1646568963356,2.4775,2609.3,2608.5,0.00127463]
["bitfinex","ETHUSD",1646568964157,0.1915,2609.2,2608.5,1.572666]
["bitfinex","ETHUSD",1646568964355,0.1915,2609.2,2608.7,0.00127456]
["bitfinex","ETHUSD",1646568964556,0.1915,2609.3,2608.7,0.00127456]
["bitfinex","ETHUSD",1646568964758,1.0,2609.1,2608.7,0.00127456]
["bitfinex","ETHUSD",1646568964957,3.6915,2609.0,2608.7,0.00127456]
["bitfinex","ETHUSD",1646568965158,1.0,2608.8,2608.7,0.00127456]
["bitfinex","ETHUSD",1646568965356,1.0,2608.8,2608.4,0.00096]
["bitfinex","ETHUSD",1646568965560,0.90736603,2608.5,2608.2,0.00106032]
["bitfinex","ETHUSD",1646568965758,1.0,2608.3,2608.2,0.00106032]
["bitfinex","ETHUSD",1646568965964,4.5,2608.3,2608.2,0.00106032]
["bitfinex","ETHUSD",1646568966156,1.0,2608.3,2608.2,0.00106032]
["bitfinex","ETHUSD",1646568966360,4.5,2608.3,2608.2,0.00106032]
["bitfinex","ETHUSD",1646568966985,1.0,2608.3,2608.2,0.00106032]
["bitfinex","ETHUSD",1646568967183,4.5,2608.3,2608.2,0.00106032]
["bitfinex","ETHUSD",1646568968187,1.0,2608.3,2608.2,0.00106032]
["bitfinex","ETHUSD",1646568968493,4.5,2608.3,2608.2,0.00106032]
["bitfinex","ETHUSD",1646568970633,1.0,2608.3,2608.2,0.00106032]
["bitfinex","ETHUSD",1646568971839,4.6915,2608.3,2608.2,0.00106032]
["bitfinex","ETHUSD",1646568972639,4.6915,2608.3,2607.5,0.00096]
["bitfinex","ETHUSD",1646568972640,2.80036174,2608.2,2607.5,0.00096]
["bitfinex","ETHUSD",1646568972840,2.80036174,2608.2,2608.1,0.00122931]
["bitfinex","ETHUSD",1646568973439,3.80036174,2608.2,2608.1,0.00122931]
["bitfinex","ETHUSD",1646568973840,3.80036174,2608.2,2607.5,0.00096]
["bitfinex","ETHUSD",1646568974042,2.80036174,2608.2,2608.0,0.00122936]
["bitfinex","ETHUSD",1646568974299,1.0,2608.1,2608.0,0.00122936]
["bitfinex","ETHUSD",1646568974892,1.0,2608.1,2607.2,0.018632]
["bitfinex","ETHUSD",1646568975093,4.5,2608.1,2607.2,0.018632]
["bitfinex","ETHUSD",1646568975293,0.00036174,2608.2,2607.2,0.018632]
["bitfinex","ETHUSD",1646568975294,0.00036174,2608.2,2607.9,0.00122941]
["bitfinex","ETHUSD",1646568975693,0.89636174,2608.2,2607.9,0.00122941]
["bitfinex","ETHUSD",1646568975895,0.00036174,2608.2,2607.9,0.00122941]
["bitfinex","ETHUSD",1646568976093,0.00036174,2608.2,2607.2,0.018632]
["bitfinex","ETHUSD",1646568976299,0.896,2607.9,2607.2,0.018632]
["bitfinex","ETHUSD",1646568976498,0.896,2607.9,2607.5,0.00514143]
["bitfinex","ETHUSD",1646568977296,0.896,2607.9,2607.2,0.018632]
["bitfinex","ETHUSD",1646568977696,0.896,2607.9,2607.6,0.00128534]
["bitfinex","ETHUSD",1646568978534,0.896,2607.9,2607.2,0.02377412]
["bitfinex","ETHUSD",1646568978535,0.896,2607.9,2607.2,0.018632]
["bitfinex","ETHUSD",1646568978736,0.896,2607.9,2607.6,0.00128531]
["bitfinex","ETHUSD",1646568979738,0.896,2607.9,2607.2,0.018632]
["bitfinex","ETHUSD",1646568979937,0.896,2607.9,2607.6,0.00127277]
["bitfinex","ETHUSD",1646568980953,0.896,2607.9,2607.2,0.018632]
["bitfinex","ETHUSD",1646568981138,0.896,2607.9,2607.6,0.00127277]
["bitfinex","ETHUSD",1646568982189,0.896,2607.9,2607.2,0.018632]
["bitfinex","ETHUSD",1646568982388,0.00036174,2608.2,2607.6,0.00127277]
["bitfinex","ETHUSD",1646568982590,0.89636174,2608.2,2607.6,0.00127277]
["bitfinex","ETHUSD",1646568982792,0.89636174,2608.2,2607.2,0.8343944]
["bitfinex","ETHUSD",1646568983388,0.89636174,2608.2,2607.2,0.82930257]
["bitfinex","ETHUSD",1646568984391,0.00036174,2608.2,2607.2,0.82930257]
["bitfinex","ETHUSD",1646568984592,0.896,2608.1,2607.2,1.78864257]
["bitfinex","ETHUSD",1646568986541,0.896,2608.1,2607.2,1.78960257]
["bitfinex","ETHUSD",1646568986744,0.89493436,2608.1,2607.2,1.78960257]
["bitfinex","ETHUSD",1646568987142,0.89493436,2608.1,2607.5,0.00155884]
["bitfinex","ETHUSD",1646568988142,0.89493436,2608.1,2607.3,0.00096]
["bitfinex","ETHUSD",1646568988343,0.89493436,2608.1,2607.7,0.00155875]
["bitfinex","ETHUSD",1646568989407,0.00036174,2608.2,2607.8,0.95911]
["bitfinex","ETHUSD",1646568989600,0.00036174,2608.2,2607.9,0.00096]
["bitfinex","ETHUSD",1646568990399,0.00036174,2608.2,2607.9,1.57284333]
["bitfinex","ETHUSD",1646568990999,0.00036174,2608.2,2607.9,1.57440193]
["bitfinex","ETHUSD",1646568991199,0.00036174,2608.2,2608.0,1.2283]
["bitfinex","ETHUSD",1646568991401,0.00036174,2608.2,2608.1,0.00096]
["bitfinex","ETHUSD",1646568994137,0.00036174,2608.2,2608.1,2.91495571]
["bitfinex","ETHUSD",1646568994342,0.00036174,2608.2,2608.1,7.41399571]
["bitfinex","ETHUSD",1646568995944,0.1917,2609.5,2608.2,4.9]
["bitfinex","ETHUSD",1646568996143,0.8944,2609.7,2608.8,0.95867]
["bitfinex","ETHUSD",1646568997195,0.8944,2609.7,2609.0,0.9586127]
["bitfinex","ETHUSD",1646568997688,0.8944,2609.7,2608.9,1.0]
["bitfinex","ETHUSD",1646568997888,5.05654694,2610.0,2608.8,1.0]
["bitfinex","ETHUSD",1646568998188,0.8944,2609.7,2608.7,3.5]
["bitfinex","ETHUSD",1646568998387,0.1915,2609.6,2608.7,3.5]
["bitfinex","ETHUSD",1646568998591,0.1915,2609.6,2608.7,4.5]
["bitfinex","ETHUSD",1646568999193,0.8944,2609.7,2608.7,1.0]
["bitfinex","ETHUSD",1646568999594,0.8944,2609.7,2608.7,3.5]
["bitfinex","ETHUSD",1646568999798,0.8944,2609.7,2608.8,0.9587926]
["bitfinex","ETHUSD",1646569002841,0.1915,2609.8,2608.8,0.9587926]
["bitfinex","ETHUSD",1646569003040,0.8944,2609.6,2608.8,0.9587926]
["bitfinex","ETHUSD",1646569003645,0.8944,2609.6,2608.9,3.5]
["bitfinex","ETHUSD",1646569003843,0.8944,2609.9,2608.9,4.5]
["bitfinex","ETHUSD",1646569004043,0.4915,2610.0,2608.9,4.5]
["bitfinex","ETHUSD",1646569004044,0.8944,2609.8,2608.9,5.7173]
["bitfinex","ETHUSD",1646569006096,0.72816,2610.1,2608.9,5.7173]
["bitfinex","ETHUSD",1646569006297,0.8944,2610.0,2608.9,5.7173]
["bitfinex","ETHUSD",1646569006498,0.8944,2610.0,2609.1,0.9587024]
["bitfinex","ETHUSD",1646569006897,0.1915,2610.1,2609.1,0.9587024]
["bitfinex","ETHUSD",1646569007099,0.8944,2609.9,2608.9,2.2173]
["bitfinex","ETHUSD",1646569007297,0.8944,2609.9,2608.9,1.2173]
["bitfinex","ETHUSD",1646569007802,0.8944,2609.8,2608.9,1.2173]
["bitfinex","ETHUSD",1646569008236,0.8944,2609.6,2608.9,1.2173]
["bitfinex","ETHUSD",1646569008435,0.1915,2609.9,2608.9,1.2173]
["bitfinex","ETHUSD",1646569008636,0.8944,2609.4,2608.9,1.2173]
["bitfinex","ETHUSD",1646569008837,0.8944,2609.4,2608.5,4.5]
["bitfinex","ETHUSD",1646569009039,1.3862,2609.9,2608.5,1.0]
["bitfinex","ETHUSD",1646569009040,3.3652714,2609.7,2608.5,1.0]
["bitfinex","ETHUSD",1646569009240,3.3652714,2609.7,2608.4,6.4825]
["bitfinex","ETHUSD",1646569009241,0.95909,2609.3,2608.4,6.4825]
["bitfinex","ETHUSD",1646569009442,0.8944,2609.2,2608.4,6.4825]
["bitfinex","ETHUSD",1646569015754,0.86609749,2609.4,2608.4,6.4825]
["bitfinex","ETHUSD",1646569016156,1.76049749,2609.4,2608.4,6.4825]
["bitfinex","ETHUSD",1646569018164,0.86609749,2609.4,2608.4,6.4825]
["bitfinex","ETHUSD",1646569018361,0.86609749,2609.4,2608.4,2.2212]
["bitfinex","ETHUSD",1646569018362,3.36571295,2609.3,2608.4,2.2212]
["bitfinex","ETHUSD",1646569018560,12.62609749,2609.4,2608.4,2.2212]
["bitfinex","ETHUSD",1646569018763,0.8944,2608.8,2608.4,1.2212]
["bitfinex","ETHUSD",1646569018964,0.00097872,2608.4,2608.3,0.00096]
["bitfinex","ETHUSD",1646569019162,0.00097872,2608.4,2608.1,2.4224]
["bitfinex","ETHUSD",1646569019163,0.00097872,2608.4,2608.1,3.42336]
["bitfinex","ETHUSD",1646569019390,0.00097872,2608.4,2607.9,0.00096]
["bitfinex","ETHUSD",1646569019594,0.00097872,2608.4,2607.8,2.1536]
["bitfinex","ETHUSD",1646569019894,0.8944,2608.3,2607.9,0.00783411]
["bitfinex","ETHUSD",1646569020290,0.00097872,2608.4,2607.9,0.00783411]
["bitfinex","ETHUSD",1646569020492,0.8944,2608.2,2607.9,0.00783411]
["bitfinex","ETHUSD",1646569020704,1.14371438,2608.4,2607.8,0.00096]
["bitfinex","ETHUSD",1646569020891,0.8944,2608.0,2607.9,0.00156679]
["bitfinex","ETHUSD",1646569021491,0.00097872,2608.4,2607.9,0.00156679]
["bitfinex","ETHUSD",1646569021890,0.00097872,2608.4,2607.7,0.00096]
["bitfinex","ETHUSD",1646569022091,0.00097872,2608.4,2607.8,0.00141018]
["bitfinex","ETHUSD",1646569023045,0.00097872,2608.4,2607.7,0.00096]
["bitfinex","ETHUSD",1646569023046,0.89537872,2608.4,2607.7,0.00096]
["bitfinex","ETHUSD",1646569023437,1.10226628,2608.4,2607.7,0.00096]
["bitfinex","ETHUSD",1646569023636,0.8944,2608.3,2607.7,0.00096]
["bitfinex","ETHUSD",1646569023836,0.8944,2608.2,2607.6,0.1917]
["bitfinex","ETHUSD",1646569024037,0.8944,2608.2,2607.6,0.19133138]
["bitfinex","ETHUSD",1646569024440,0.8944,2608.2,2607.6,0.00096]
["bitfinex","ETHUSD",1646569024641,0.8944,2608.2,2607.4,1.15156]
["bitfinex","ETHUSD",1646569025242,0.89537872,2608.4,2607.4,1.15156]
["bitfinex","ETHUSD",1646569025442,0.89537872,2608.4,2607.5,1.57220842]
["bitfinex","ETHUSD",1646569025647,0.89537872,2608.4,2607.7,0.00156344]
["bitfinex","ETHUSD",1646569025849,0.00097872,2608.4,2607.7,1.57377186]
["bitfinex","ETHUSD",1646569026043,0.00097872,2608.4,2607.8,3.5]
["bitfinex","ETHUSD",1646569026242,0.00097872,2608.4,2607.8,4.5]
["bitfinex","ETHUSD",1646569026889,0.00097872,2608.4,2607.9,1.57201424]
["bitfinex","ETHUSD",1646569027689,0.00097872,2608.4,2608.0,3.5]
["bitfinex","ETHUSD",1646569028190,0.00097872,2608.4,2608.0,4.5]
["bitfinex","ETHUSD",1646569029291,0.00097872,2608.4,2608.1,1.13078118]
["bitfinex","ETHUSD",1646569029993,3.337e-05,2608.4,2608.0,1.1904]
["bitfinex","ETHUSD",1646569030292,3.337e-05,2608.4,2608.0,1.19136]
["bitfinex","ETHUSD",1646569030834,3.337e-05,2608.4,2608.1,2.5310182]
["bitfinex","ETHUSD",1646569031040,3.337e-05,2608.4,2608.1,0.9600398]
["bitfinex","ETHUSD",1646569031236,3.337e-05,2608.4,2608.2,0.00096]
["bitfinex","ETHUSD",1646569033434,3.337e-05,2608.4,2608.2,1.57292673]
["bitfinex","ETHUSD",1646569033639,3.337e-05,2608.4,2608.2,0.00096]
["bitfinex","ETHUSD",1646569040747,3.337e-05,2608.4,2608.0,1.19136]
["bitfinex","ETHUSD",1646569041149,3.337e-05,2608.4,2608.0,1.18181107]
["bitfinex","ETHUSD",1646569041552,3.337e-05,2608.4,2608.0,0.00096]
["bitfinex","ETHUSD",1646569041790,3.337e-05,2608.4,2607.9,0.00125695]
["bitfinex","ETHUSD",1646569042289,3.337e-05,2608.4,2607.7,0.00096]
["bitfinex","ETHUSD",1646569042488,3.337e-05,2608.4,2607.9,0.00128887]
["bitfinex","ETHUSD",1646569043293,3.337e-05,2608.4,2607.6,3.86970488]
["bitfinex","ETHUSD",1646569043693,3.337e-05,2608.4,2607.9,0.00128887]
["bitfinex","ETHUSD",1646569044294,0.89443337,2608.4,2607.9,0.00128887]
["bitfinex","ETHUSD",1646569044694,0.89443337,2608.4,2607.7,1.57221212]
["bitfinex","ETHUSD",1646569045099,0.89443337,2608.4,2607.6,3.86970488]
["bitfinex","ETHUSD",1646569045297,0.89443337,2608.4,2607.7,1.5721712]
["bitfinex","ETHUSD",1646569045550,0.89443337,2608.4,2607.7,2.54352754]
["bitfinex","ETHUSD",1646569045738,0.89443337,2608.4,2607.8,1.5721712]
["bitfinex","ETHUSD",1646569046137,3.337e-05,2608.4,2607.8,1.5721712]
["bitfinex","ETHUSD",1646569046537,3.337e-05,2608.4,2607.9,0.00096]
["bitfinex","ETHUSD",1646569047338,3.337e-05,2608.4,2607.7,1.14896]
["bitfinex","ETHUSD",1646569047540,0.89443337,2608.4,2607.8,1.57216981]
["bitfinex","ETHUSD",1646569047741,0.89443337,2608.4,2607.8,1.57312981]
["bitfinex","ETHUSD",1646569048342,0.89443337,2608.4,2607.8,0.00096]
["bitfinex","ETHUSD",1646569052596,3.337e-05,2608.4,2607.8,1.57309267]
["bitfinex","ETHUSD",1646569053345,3.337e-05,2608.4,2608.0,0.9590709]
["bitfinex","ETHUSD",1646569053544,3.337e-05,2608.4,2608.0,0.9600309]
["bitfinex","ETHUSD",1646569053946,3.337e-05,2608.4,2608.1,1.57202017]
["bitfinex","ETHUSD",1646569054146,3.337e-05,2608.4,2608.1,1.57298017]
["bitfinex","ETHUSD",1646569061350,3.337e-05,2608.4,2608.1,0.00096]
["bitfinex","ETHUSD",1646569062547,3.337e-05,2608.4,2608.1,1.57301362]
["bitfinex","ETHUSD",1646569062548,1.5,2608.3,2608.1,1.57301362]
["bitfinex","ETHUSD",1646569062747,1.5,2608.3,2608.1,1.57205362]
["bitfinex","ETHUSD",1646569063249,1.5,2608.3,2608.2,1.57205362]
["bitfinex","ETHUSD",1646569063648,1.5,2608.3,2607.9,2.53113032]
["bitfinex","ETHUSD",1646569063848,1.5,2608.3,2608.0,1.57205362]
["bitfinex","ETHUSD",1646569066303,1.5,2608.3,2608.0,1.57111795]
["bitfinex","ETHUSD",1646569066904,1.5,2608.3,2607.8,0.9986142]
["bitfinex","ETHUSD",1646569067503,1.5,2608.3,2607.8,1.9577542]
["bitfinex","ETHUSD",1646569068543,1.5,2608.3,2607.9,0.9590809]
["bitfinex","ETHUSD",1646569068746,1.5,2608.3,2607.9,2.8770809]
["bitfinex","ETHUSD",1646569069143,1.5,2608.3,2607.9,3.8770809]
["bitfinex","ETHUSD",1646569070845,1.5,2608.3,2607.9,1.9590809]
["bitfinex","ETHUSD",1646569071248,1.5,2608.3,2607.8,1.9986142]
["bitfinex","ETHUSD",1646569071449,1.5,2608.3,2607.8,0.9986142]
["bitfinex","ETHUSD",1646569071647,1.5,2608.3,2607.8,1.9577542]
["bitfinex","ETHUSD",1646569072296,1.5,2608.3,2607.8,3.875932]
["bitfinex","ETHUSD",1646569072697,1.5,2608.3,2607.8,4.875932]
["bitfinex","ETHUSD",1646569076641,1.5,2608.3,2607.9,0.9590837]
["bitfinex","ETHUSD",1646569080200,1.5,2608.3,2607.8,4.875932]
["bitfinex","ETHUSD",1646569080201,1.5,2608.3,2607.8,1.9986142]
["bitfinex","ETHUSD",1646569080394,1.5,2608.3,2607.8,1.00096]
["bitfinex","ETHUSD",1646569080595,1.5,2608.3,2607.8,0.00096]
["bitfinex","ETHUSD",1646569080895,1.5,2608.3,2607.7,1.2006]
["bitfinex","ETHUSD",1646569086349,1.5,2608.3,2607.8,1.57211183]
["bitfinex","ETHUSD",1646569088206,1.5,2608.3,2607.8,3.49044583]
["bitfinex","ETHUSD",1646569088403,1.5,2608.3,2607.9,1.57211183]
["bitfinex","ETHUSD",1646569091347,1.5,2608.3,2608.2,0.88926227]
["bitfinex","ETHUSD",1646569091548,1.5,2608.3,2608.2,2.4613741]
["bitfinex","ETHUSD",1646569092148,1.5,2608.3,2608.2,1.57211183]
["bitfinex","ETHUSD",1646569093547,1.5,2608.3,2608.1,1.57211183]
["bitfinex","ETHUSD",1646569093752,1.5,2608.3,2608.2,1.16029799]
["bitfinex","ETHUSD",1646569093950,1.5,2608.3,2608.2,2.73240982]
["bitfinex","ETHUSD",1646569094397,1.5,2608.3,2608.2,3.73240982]
["bitfinex","ETHUSD",1646569095402,3.337e-05,2608.4,2608.3,0.17663508]
["bitfinex","ETHUSD",1646569095601,3.337e-05,2608.4,2608.3,1.74874691]
["bitfinex","ETHUSD",1646569096601,1.50003337,2608.4,2608.3,1.74874691]
["bitfinex","ETHUSD",1646569096801,1.50003337,2608.4,2608.3,2.6618011]
["bitfinex","ETHUSD",1646569097302,1.50003337,2608.4,2608.3,3.6618011]
["bitfinex","ETHUSD",1646569097503,1.50003337,2608.4,2608.3,2.6618011]
["bitfinex","ETHUSD",1646569097702,1.50003337,2608.4,2608.3,3.6618011]
["bitfinex","ETHUSD",1646569097903,1.50003337,2608.4,2608.3,2.6618011]
["bitfinex","ETHUSD",1646569098153,1.50003337,2608.4,2608.3,3.6618011]
["bitfinex","ETHUSD",1646569103304,1.50003337,2608.4,2608.3,15.4218011]
["bitfinex","ETHUSD",1646569104007,1.50003337,2608.4,2608.3,16.0060785]
["bitfinex","ETHUSD",1646569106551,0.74750682,2608.4,2608.3,16.70396509]
["bitfinex","ETHUSD",1646569107449,0.74750682,2608.4,2608.3,16.3893785]
["bitfinex","ETHUSD",1646569108656,0.00250749,2609.0,2608.5,11.76]
["bitfinex","ETHUSD",1646569108852,0.00250749,2609.0,2608.8,11.76]
["bitfinex","ETHUSD",1646569109060,0.00250749,2609.0,2608.9,13.4703118]
["bitfinex","ETHUSD",1646569109299,0.00250749,2609.0,2608.9,13.8536118]
["bitfinex","ETHUSD",1646569109499,0.21851081,2609.8,2608.9,16.0334118]
["bitfinex","ETHUSD",1646569109700,0.21851081,2609.8,2609.3,1.17020762]
["bitfinex","ETHUSD",1646569109899,0.21851081,2609.8,2609.4,1.57211183]
["bitfinex","ETHUSD",1646569110901,0.00250828,2609.7,2609.4,1.57211183]
["bitfinex","ETHUSD",1646569111099,0.00250828,2609.7,2609.4,5.07211183]
["bitfinex","ETHUSD",1646569111299,0.00250828,2609.7,2609.5,2.53060013]
["bitfinex","ETHUSD",1646569111502,0.00250828,2609.7,2609.5,0.9584883]
["bitfinex","ETHUSD",1646569111704,0.00250828,2609.7,2609.5,1.9584883]
["bitfinex","ETHUSD",1646569111901,0.21851081,2609.8,2609.5,0.9584883]
["bitfinex","ETHUSD",1646569112101,0.00250828,2609.7,2609.5,0.9584883]
["bitfinex","ETHUSD",1646569112501,0.00250828,2609.7,2609.6,3.5]
["bitfinex","ETHUSD",1646569112703,0.00250828,2609.7,2609.6,4.5]
["bitfinex","ETHUSD",1646569113155,0.21851081,2609.8,2609.6,4.5]
["bitfinex","ETHUSD",1646569113354,0.22101909,2609.8,2609.6,5.45838]
["bitfinex","ETHUSD",1646569113956,0.22101909,2609.8,2609.7,3.5]
["bitfinex","ETHUSD",1646569114358,0.21851081,2609.8,2609.7,4.5]
["bitfinex","ETHUSD",1646569114555,0.22101897,2609.8,2609.7,4.5]
["bitfinex","ETHUSD",1646569115459,0.21851081,2609.8,2609.7,1.0]
["bitfinex","ETHUSD",1646569115858,0.21851081,2609.8,2609.5,6.4170083]
["bitfinex","ETHUSD",1646569117103,0.22101898,2609.8,2609.5,6.4170083]
["bitfinex","ETHUSD",1646569117903,0.21851081,2609.8,2609.5,6.4170083]
["bitfinex","ETHUSD",1646569118101,0.221019,2609.8,2609.5,6.4170083]
["bitfinex","ETHUSD",1646569119105,0.21851081,2609.8,2609.5,6.4170083]
["bitfinex","ETHUSD",1646569119505,0.221019,2609.8,2609.5,6.4170083]
["bitfinex","ETHUSD",1646569119712,0.00250819,2609.8,2609.6,11.76]
["bitfinex","ETHUSD",1646569119909,0.00250819,2609.8,2609.7,3.5]
["bitfinex","ETHUSD",1646569120106,0.00182827,2610.6,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569120305,1.25182827,2610.7,2610.1,0.95821]
["bitfinex","ETHUSD",1646569120558,0.00182827,2610.8,2610.1,1.98912763]
["bitfinex","ETHUSD",1646569120949,0.00182827,2611.0,2610.1,1.98912763]
["bitfinex","ETHUSD",1646569121150,0.00182827,2611.1,2610.2,0.9582126]
["bitfinex","ETHUSD",1646569121351,0.00182827,2611.1,2610.4,1.9162439]
["bitfinex","ETHUSD",1646569121557,0.00182827,2611.2,2610.5,0.95806]
["bitfinex","ETHUSD",1646569121851,7.37182827,2611.3,2610.5,0.95806]
["bitfinex","ETHUSD",1646569123159,7.37182827,2611.3,2610.7,0.958044]
["bitfinex","ETHUSD",1646569123754,7.37182827,2611.3,2610.8,0.95805]
["bitfinex","ETHUSD",1646569123955,7.37,2611.3,2610.8,0.95805]
["bitfinex","ETHUSD",1646569124155,0.00212885,2611.1,2610.8,0.95805]
["bitfinex","ETHUSD",1646569124807,0.00212885,2611.1,2610.7,0.958044]
["bitfinex","ETHUSD",1646569125002,7.37182827,2611.3,2610.7,0.958044]
["bitfinex","ETHUSD",1646569125405,0.00259331,2611.1,2610.7,0.958044]
["bitfinex","ETHUSD",1646569126205,7.37182827,2611.3,2610.7,0.958044]
["bitfinex","ETHUSD",1646569126403,7.37182827,2611.3,2610.4,4.8323639]
["bitfinex","ETHUSD",1646569126605,0.00259332,2611.0,2610.4,4.8323639]
["bitfinex","ETHUSD",1646569126805,0.00259332,2611.0,2610.4,1.0]
["bitfinex","ETHUSD",1646569127007,0.00259332,2611.0,2609.9,1.2201]
["bitfinex","ETHUSD",1646569127204,3.88210852,2611.0,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569127605,0.38512827,2611.0,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569127805,0.0025934,2610.6,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569128054,0.00442167,2610.6,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569128247,0.0025934,2610.6,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569128643,1.9063256,2610.7,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569128944,0.00251606,2610.3,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569129951,0.00182827,2610.5,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569130147,0.89622827,2610.6,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569130348,0.00246361,2610.2,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569131148,0.38512827,2610.6,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569131149,0.00182827,2610.6,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569131351,0.00246361,2610.1,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569132399,0.01456742,2610.5,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569132604,0.8944,2610.0,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569133201,0.002541,2610.1,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569133601,3.5,2610.2,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569133802,0.00250034,2610.0,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569134807,3.5,2610.2,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569135008,0.00212817,2610.0,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569135952,3.5,2610.2,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569136153,0.00212817,2610.0,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569137154,2.28222827,2610.4,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569137353,0.00259469,2610.0,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569138253,0.00182827,2610.4,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569138452,0.8944,2610.6,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569138453,0.00182827,2610.6,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569138654,0.00259469,2610.0,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569139499,1.18752827,2610.7,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569139701,2.08490458,2610.7,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569139899,0.00259469,2610.0,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569140701,0.00182827,2610.5,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569140902,0.00259469,2610.0,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569141902,0.89622827,2610.7,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569142201,0.00254792,2610.0,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569143150,0.00182827,2610.5,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569143356,0.00254792,2610.0,2609.8,0.00364041]
["bitfinex","ETHUSD",1646569144357,0.8944,2610.2,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569144658,0.00254792,2610.0,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569145158,3.50254792,2610.0,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569145357,0.00254792,2610.0,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569145561,0.8944,2609.9,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569145759,0.95882,2610.1,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569146056,3.50249998,2610.0,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569146804,3.5,2610.0,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569147004,0.8944,2609.9,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569152354,0.00251077,2610.0,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569152756,1.0859,2610.1,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569152956,0.00250834,2610.0,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569153956,2.5408895,2610.5,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569154155,0.00250834,2610.0,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569155202,2.9241895,2610.5,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569155203,2.5408895,2610.5,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569155402,0.00250834,2610.0,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569156402,1.0859,2610.5,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569156603,0.00250888,2610.0,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569157405,0.00155721,2610.0,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569157707,0.1915,2610.5,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569157905,0.00250888,2610.0,2609.8,0.00282254]
["bitfinex","ETHUSD",1646569158752,0.00182827,2610.6,2609.8,1.57387412]
["bitfinex","ETHUSD",1646569158953,0.00182827,2610.7,2609.9,3.5]
["bitfinex","ETHUSD",1646569159153,0.00182827,2610.8,2609.9,3.5]
["bitfinex","ETHUSD",1646569159355,1.4086895,2610.9,2609.9,4.5]
["bitfinex","ETHUSD",1646569159554,1.41051777,2610.9,2609.9,3.5]
["bitfinex","ETHUSD",1646569159756,0.00182827,2610.9,2610.1,0.9582523]
["bitfinex","ETHUSD",1646569160057,1.41051777,2610.9,2609.9,3.5]
["bitfinex","ETHUSD",1646569160260,1.41051777,2610.9,2609.9,1.0]
["bitfinex","ETHUSD",1646569160456,1.41051777,2610.9,2609.9,3.5]
["bitfinex","ETHUSD",1646569160656,1.41051777,2610.9,2609.9,4.5]
["bitfinex","ETHUSD",1646569160957,0.00182827,2610.9,2610.2,0.958199]
["bitfinex","ETHUSD",1646569161162,0.00182827,2610.9,2610.2,4.458199]
["bitfinex","ETHUSD",1646569161562,0.00250869,2610.5,2610.2,4.458199]
["bitfinex","ETHUSD",1646569161801,0.00250869,2610.5,2610.2,4.5]
["bitfinex","ETHUSD",1646569162400,0.00182827,2610.9,2610.2,4.5]
["bitfinex","ETHUSD",1646569162600,1.9834895,2611.2,2610.2,4.5]
["bitfinex","ETHUSD",1646569162601,0.00250869,2610.5,2610.2,4.5]
["bitfinex","ETHUSD",1646569162800,0.00250869,2610.5,2610.2,1.0]
["bitfinex","ETHUSD",1646569162999,0.00250869,2610.5,2610.1,1.9163979]
["bitfinex","ETHUSD",1646569163605,0.00182827,2611.1,2610.1,1.9163979]
["bitfinex","ETHUSD",1646569163810,0.00250857,2610.4,2610.2,3.5]
["bitfinex","ETHUSD",1646569164110,0.00250857,2610.4,2610.1,1.9163979]
["bitfinex","ETHUSD",1646569164505,0.00250857,2610.4,2610.0,4.5]
["bitfinex","ETHUSD",1646569164706,2.30491777,2611.1,2610.0,4.5]
["bitfinex","ETHUSD",1646569165108,0.00250858,2610.4,2610.0,4.5]
["bitfinex","ETHUSD",1646569165306,0.00250858,2610.4,2610.0,1.0]
["bitfinex","ETHUSD",1646569165567,0.00250858,2610.4,2610.0,4.5]
["bitfinex","ETHUSD",1646569165956,2.30491777,2611.1,2610.0,4.5]
["bitfinex","ETHUSD",1646569166155,0.00250858,2610.3,2610.0,4.5]
["bitfinex","ETHUSD",1646569167154,2.30491777,2611.1,2610.0,4.5]
["bitfinex","ETHUSD",1646569167355,2.30491777,2611.1,2610.1,0.9583093]
["bitfinex","ETHUSD",1646569167557,0.00250862,2610.3,2610.2,3.5]
["bitfinex","ETHUSD",1646569167755,0.00250862,2610.3,2610.2,1.0]
["bitfinex","ETHUSD",1646569168255,0.00182827,2610.9,2610.1,0.9583093]
["bitfinex","ETHUSD",1646569168455,0.00182827,2610.9,2610.0,4.5]
["bitfinex","ETHUSD",1646569168656,0.00250861,2610.4,2610.0,4.5]
["bitfinex","ETHUSD",1646569169505,0.00182827,2610.9,2610.0,1.0]
["bitfinex","ETHUSD",1646569169705,0.00182827,2610.9,2609.8,5.67652254]
["bitfinex","ETHUSD",1646569169706,0.00250861,2610.3,2609.8,5.67652254]
["bitfinex","ETHUSD",1646569169904,0.00250861,2610.3,2609.9,1.57096936]
["bitfinex","ETHUSD",1646569170704,0.00182827,2610.5,2609.8,2.17652254]
["bitfinex","ETHUSD",1646569170905,0.89622827,2610.6,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569171105,0.00250862,2610.2,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569171905,0.89622827,2610.6,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569172306,0.00250864,2610.1,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569173156,0.00182827,2610.7,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569173357,0.00250864,2610.1,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569174361,0.97168176,2610.7,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569174559,0.00250865,2610.1,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569175561,0.97168176,2610.7,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569175763,0.00250865,2610.1,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569176804,0.00182827,2610.7,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569177022,0.00250865,2610.1,2609.9,1.57103438]
["bitfinex","ETHUSD",1646569177613,0.00250865,2610.1,2609.8,2.17652254]
["bitfinex","ETHUSD",1646569177814,0.00250865,2610.1,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569178015,0.00182827,2610.6,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569178213,0.91869479,2610.7,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569178214,0.00250864,2610.1,2609.8,1.17652254]
["bitfinex","ETHUSD",1646569178414,0.00250864,2610.1,2609.8,1.17529905]
["bitfinex","ETHUSD",1646569179114,0.00182827,2610.7,2609.8,1.17529905]
["bitfinex","ETHUSD",1646569179313,0.00182827,2610.7,2609.8,4.67529905]
["bitfinex","ETHUSD",1646569179514,0.00250864,2610.1,2609.9,1.57102008]
["bitfinex","ETHUSD",1646569180314,0.00182827,2610.6,2609.9,1.57102008]
["bitfinex","ETHUSD",1646569180567,0.00250864,2610.1,2609.9,1.57102008]
["bitfinex","ETHUSD",1646569181557,0.00182827,2610.6,2609.9,1.57102008]
["bitfinex","ETHUSD",1646569181762,0.00250864,2610.1,2609.9,1.57102008]
["bitfinex","ETHUSD",1646569182765,1.5,2610.3,2609.9,1.57102008]
["bitfinex","ETHUSD",1646569182963,0.00250864,2610.1,2609.9,1.57102008]
["bitfinex","ETHUSD",1646569183867,1.5,2610.3,2609.9,1.57102008]
["bitfinex","ETHUSD",1646569184307,0.00250864,2610.1,2609.9,1.57102008]
["bitfinex","ETHUSD",1646569185112,1.5,2610.3,2609.9,1.57102008]
["bitfinex","ETHUSD",1646569185312,0.00250864,2610.1,2609.9,1.57102008]
["bitfinex","ETHUSD",1646569185712,0.00250864,2610.1,2609.9,1.23602008]
["bitfinex","ETHUSD",1646569186312,1.5,2610.3,2609.9,1.23602008]
["bitfinex","ETHUSD",1646569186514,0.00250864,2610.1,2609.9,1.23602008]
["bitfinex","ETHUSD",1646569187314,0.00250864,2610.1,2609.8,1.17529905]
["bitfinex","ETHUSD",1646569187517,1.5,2610.3,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569187715,0.00250864,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569188762,1.5,2610.3,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569188963,0.00250864,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569190067,1.5,2610.3,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569190264,0.00250864,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569191065,1.5,2610.3,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569191465,0.00250864,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569192312,1.5,2610.3,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569192716,0.00250864,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569193513,1.5,2610.3,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569193713,0.00250864,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569194817,1.5,2610.3,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569195017,0.00250864,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569196059,0.00212852,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569197061,1.5,2610.3,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569197261,0.00212852,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569198264,1.5,2610.3,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569198464,0.00212852,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569199510,1.5,2610.3,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569199908,0.00259694,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569200711,1.5,2610.3,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569201210,0.00259694,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569202015,1.5,2610.3,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569202214,0.00259694,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569203258,4.9086895,2610.2,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569203458,0.89699694,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569203658,1.85583694,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569203862,0.89699694,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569204460,0.8944,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569204660,0.89694399,2610.1,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569204860,3.5,2610.0,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569205865,3.502544,2610.0,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569206812,4.9086895,2610.0,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569207011,3.5,2609.9,2609.8,0.00159905]
["bitfinex","ETHUSD",1646569207712,3.5,2609.9,2609.8,1.035e-05]
["bitfinex","ETHUSD",1646569209519,4.3944,2609.9,2609.8,1.035e-05]
["bitfinex","ETHUSD",1646569210320,4.5859,2609.9,2609.8,1.035e-05]
["bitfinex","ETHUSD",1646569210574,4.3944,2609.9,2609.8,1.035e-05]
["bitfinex","ETHUSD",1646569210971,0.19402381,2610.0,2609.8,1.035e-05]
["bitfinex","ETHUSD",1646569211169,0.00252381,2610.0,2609.8,1.035e-05]
["bitfinex","ETHUSD",1646569211568,1.5,2610.3,2609.8,1.035e-05]
["bitfinex","ETHUSD",1646569211971,0.00250749,2610.0,2609.8,1.035e-05]
["bitfinex","ETHUSD",1646569212767,1.5,2610.3,2609.8,1.035e-05]
["bitfinex","ETHUSD",1646569212969,0.00250749,2610.0,2609.8,1.035e-05]
["bitfinex","ETHUSD",1646569213473,0.00250749,2610.0,2609.8,0.95843105]
["bitfinex","ETHUSD",1646569213769,0.00250749,2610.0,2609.9,1.57134271]
["bitfinex","ETHUSD",1646569213973,1.5,2610.3,2609.9,1.57134271]
["bitfinex","ETHUSD",1646569214174,0.00250749,2610.0,2609.9,1.57134271]
["bitfinex","ETHUSD",1646569215216,1.5,2610.3,2609.9,1.57134271]
["bitfinex","ETHUSD",1646569215416,0.00251116,2610.1,2609.9,1.57134271]
["bitfinex","ETHUSD",1646569215823,0.00251116,2610.1,2609.9,2.52969271]
["bitfinex","ETHUSD",1646569216022,0.00251116,2610.1,2610.0,1.57134271]
["bitfinex","ETHUSD",1646569216417,1.5,2610.3,2610.0,1.57134271]
["bitfinex","ETHUSD",1646569216916,0.00251116,2610.1,2610.0,1.57134271]
["bitfinex","ETHUSD",1646569217618,1.5,2610.3,2610.0,1.57134271]
["bitfinex","ETHUSD",1646569217817,0.00251115,2610.2,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569218080,0.00251115,2610.2,2610.1,2.53576944]
["bitfinex","ETHUSD",1646569218272,0.00251115,2610.2,2610.1,3.53576944]
["bitfinex","ETHUSD",1646569218871,1.5,2610.3,2610.1,3.53576944]
["bitfinex","ETHUSD",1646569219071,1.50251031,2610.3,2610.2,1.57134271]
["bitfinex","ETHUSD",1646569220178,1.5,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569221377,1.5025103,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569222408,1.5,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569222607,1.50251049,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569223607,1.5,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569223810,1.50251049,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569224815,1.5,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569225014,1.50251049,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569225960,1.5,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569226162,1.50251044,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569227260,1.5,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569227461,1.50251044,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569228362,1.5,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569228562,1.50251044,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569229609,1.5,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569229812,1.50251045,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569230811,1.5,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569231014,1.50251045,2610.3,2610.1,0.00613383]
["bitfinex","ETHUSD",1646569232014,1.5,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569232213,1.50251045,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569233259,1.5,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569233459,1.50251045,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569234362,1.5,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569234661,1.50251045,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569235561,1.5,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569235962,1.50251045,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569236809,1.5,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569237008,1.50251045,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569238009,1.5,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569238210,1.50251045,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569239211,1.5,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569239417,1.50251045,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569240419,1.5,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569240659,1.50251045,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569241662,1.5,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569241862,1.50251045,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569242862,1.5,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569243060,1.50251045,2610.3,2610.1,0.00484617]
["bitfinex","ETHUSD",1646569243662,1.50251045,2610.3,2610.2,1.57080068]
["bitfinex","ETHUSD",1646569244063,1.5,2610.3,2610.2,1.57080068]
["bitfinex","ETHUSD",1646569244309,0.00182827,2610.9,2610.2,1.57080068]
["bitfinex","ETHUSD",1646569244310,0.00182827,2610.9,2610.3,2.0917045]
["bitfinex","ETHUSD",1646569244513,5.8134,2611.2,2610.4,2.61449961]
["bitfinex","ETHUSD",1646569244514,0.00182827,2611.1,2610.4,2.61449961]
["bitfinex","ETHUSD",1646569244717,0.00182827,2611.2,2610.4,1.0]
["bitfinex","ETHUSD",1646569244917,3.74745588,2611.3,2610.4,1.0]
["bitfinex","ETHUSD",1646569245118,0.01186638,2611.3,2610.3,2.0917045]
["bitfinex","ETHUSD",1646569245315,1.41051777,2611.3,2610.3,2.0917045]
["bitfinex","ETHUSD",1646569245514,0.00251036,2610.9,2610.3,2.0917045]
["bitfinex","ETHUSD",1646569246114,0.00251036,2610.9,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569246316,0.00182827,2611.1,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569246517,0.8944,2610.9,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569246715,0.00251039,2610.7,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569247114,0.96113039,2610.7,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569247515,0.95862,2610.7,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569247916,0.00251041,2610.6,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569248759,0.95862,2610.7,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569249162,3.50251041,2610.6,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569249563,4.39691041,2610.6,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569249764,5.33500746,2610.6,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569249967,5.33249705,2610.6,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569250166,0.95871,2610.4,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569250964,0.93809705,2610.5,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569251366,0.00251043,2610.5,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569252514,0.93809705,2610.7,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569252812,0.00251042,2610.5,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569253611,0.93809705,2610.6,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569254011,0.00251042,2610.5,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569254915,0.93670014,2610.6,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569255120,0.00251042,2610.5,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569255961,1.4086895,2610.7,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569256365,0.00251042,2610.5,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569257165,1.4086895,2610.7,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569257364,0.00251042,2610.5,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569258365,5.10201777,2610.8,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569258566,0.00251042,2610.5,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569259312,0.00251042,2610.5,2610.4,1.57075969]
["bitfinex","ETHUSD",1646569259515,0.00182827,2610.8,2610.4,1.57075969]
["bitfinex","ETHUSD",1646569259715,1.4086895,2611.1,2610.4,1.57075969]
["bitfinex","ETHUSD",1646569259716,1.41051777,2611.1,2610.4,1.57075969]
["bitfinex","ETHUSD",1646569259916,0.00251042,2610.5,2610.4,1.57075969]
["bitfinex","ETHUSD",1646569260816,2.31312827,2611.3,2610.4,1.57075969]
["bitfinex","ETHUSD",1646569260817,0.00182827,2611.2,2610.4,1.57075969]
["bitfinex","ETHUSD",1646569261020,1.08772827,2611.3,2610.4,1.57075969]
["bitfinex","ETHUSD",1646569261221,0.00251041,2610.6,2610.4,1.57075969]
["bitfinex","ETHUSD",1646569261920,3.7033672,2611.3,2610.4,1.57075969]
["bitfinex","ETHUSD",1646569262118,0.19332827,2611.3,2610.4,1.57075969]
["bitfinex","ETHUSD",1646569262320,0.00251041,2610.6,2610.4,1.57075969]
["bitfinex","ETHUSD",1646569262521,0.00251041,2610.6,2610.4,2.76115969]
["bitfinex","ETHUSD",1646569262720,0.00251041,2610.6,2610.5,1.57075969]
["bitfinex","ETHUSD",1646569263158,0.19332827,2611.3,2610.5,1.57075969]
["bitfinex","ETHUSD",1646569263560,0.0025104,2610.7,2610.5,1.57075969]
["bitfinex","ETHUSD",1646569264362,0.00182827,2611.1,2610.5,1.57075969]
["bitfinex","ETHUSD",1646569264565,0.00182827,2611.2,2610.5,1.57075969]
["bitfinex","ETHUSD",1646569264762,0.93902996,2611.3,2610.5,1.57075969]
["bitfinex","ETHUSD",1646569264763,0.00251039,2610.7,2610.5,1.57075969]
["bitfinex","ETHUSD",1646569265566,0.94085823,2611.3,2610.5,1.57075969]
["bitfinex","ETHUSD",1646569266063,0.00251039,2610.7,2610.5,1.57075969]
["bitfinex","ETHUSD",1646569266906,0.95089765,2611.3,2610.5,1.57075969]
["bitfinex","ETHUSD",1646569266907,0.00182827,2611.3,2610.5,1.57075969]
["bitfinex","ETHUSD",1646569268125,0.00182827,2611.3,2610.6,3.52891289]
["bitfinex","ETHUSD",1646569268324,0.00251039,2610.8,2610.6,1.9581532]
["bitfinex","ETHUSD",1646569268525,0.00251039,2610.8,2610.7,2.52854457]
["bitfinex","ETHUSD",1646569269024,0.00251039,2610.8,2610.7,3.52854457]
["bitfinex","ETHUSD",1646569269222,0.00182827,2611.3,2610.7,3.52854457]
["bitfinex","ETHUSD",1646569269427,0.00251037,2610.9,2610.8,2.52846307]
["bitfinex","ETHUSD",1646569269830,0.00251037,2610.9,2610.8,1.9579985]
["bitfinex","ETHUSD",1646569270026,0.00251037,2610.9,2610.8,0.9579985]
["bitfinex","ETHUSD",1646569270429,0.00182827,2611.5,2610.8,0.9579985]
["bitfinex","ETHUSD",1646569270684,0.93902996,2611.6,2610.8,2.52837259]
["bitfinex","ETHUSD",1646569270685,0.00251036,2611.0,2610.8,2.52837259]
["bitfinex","ETHUSD",1646569270880,0.00251036,2611.0,2610.8,0.9579985]
["bitfinex","ETHUSD",1646569271680,0.94085823,2611.6,2610.8,0.9579985]
["bitfinex","ETHUSD",1646569271879,0.00251035,2611.0,2610.8,0.9579985]
["bitfinex","ETHUSD",1646569272281,0.00251035,2611.0,2610.7,1.0]
["bitfinex","ETHUSD",1646569272481,0.00251035,2611.0,2610.5,3.50276977]
["bitfinex","ETHUSD",1646569272684,0.00251035,2611.0,2610.6,1.57038832]
["bitfinex","ETHUSD",1646569272882,0.00182827,2611.6,2610.6,1.57038832]
["bitfinex","ETHUSD",1646569273082,0.00251036,2611.0,2610.6,1.57038832]
["bitfinex","ETHUSD",1646569273482,0.00251036,2611.0,2610.7,0.95804]
["bitfinex","ETHUSD",1646569273683,0.00251036,2611.0,2610.7,2.18724]
["bitfinex","ETHUSD",1646569274082,0.00182827,2611.6,2610.7,2.18724]
["bitfinex","ETHUSD",1646569274324,0.00251036,2611.0,2610.7,2.18724]
["bitfinex","ETHUSD",1646569275329,3.50182827,2611.6,2610.7,1.2292]
["bitfinex","ETHUSD",1646569275529,0.00251036,2611.0,2610.7,1.2292]
["bitfinex","ETHUSD",1646569276531,0.00182827,2611.6,2610.7,1.2292]
["bitfinex","ETHUSD",1646569276734,0.00251036,2611.0,2610.7,1.2292]
["bitfinex","ETHUSD",1646569276931,0.00251036,2611.0,2610.7,2.18725]
["bitfinex","ETHUSD",1646569277731,0.00182827,2611.6,2610.8,0.9580266]
["bitfinex","ETHUSD",1646569277931,0.00251036,2611.0,2610.8,0.9580266]
["bitfinex","ETHUSD",1646569278178,0.00251036,2611.0,2610.8,2.8738856]
["bitfinex","ETHUSD",1646569278578,0.00251036,2611.0,2610.8,3.8738856]
["bitfinex","ETHUSD",1646569278775,2.07645823,2611.7,2610.8,3.8738856]
["bitfinex","ETHUSD",1646569278976,1.13742827,2611.7,2610.9,0.95794]
["bitfinex","ETHUSD",1646569279177,0.00251035,2611.0,2610.9,0.95794]
["bitfinex","ETHUSD",1646569279580,0.00251035,2611.0,2610.9,2.1289382]
["bitfinex","ETHUSD",1646569279983,0.00182827,2611.7,2610.9,2.12734722]
["bitfinex","ETHUSD",1646569280186,0.19332827,2611.8,2611.1,0.9578771]
["bitfinex","ETHUSD",1646569280383,0.01003986,2611.5,2611.2,0.95785]
["bitfinex","ETHUSD",1646569281384,0.00182827,2611.8,2611.2,0.95785]
["bitfinex","ETHUSD",1646569281580,0.00251028,2611.5,2611.2,0.95785]
["bitfinex","ETHUSD",1646569282431,0.89622827,2612.0,2611.4,0.9577212]
["bitfinex","ETHUSD",1646569282630,0.8944,2612.0,2611.5,0.95771]
["bitfinex","ETHUSD",1646569282831,0.01003962,2611.9,2611.5,0.95771]
["bitfinex","ETHUSD",1646569283630,0.8944,2612.0,2611.5,0.95771]
["bitfinex","ETHUSD",1646569284031,0.00251023,2611.8,2611.5,0.95771]
["bitfinex","ETHUSD",1646569284833,0.00182827,2612.3,2611.5,0.95771]
["bitfinex","ETHUSD",1646569285033,0.00851279,2612.2,2611.9,1.18539675]
["bitfinex","ETHUSD",1646569285235,0.00851279,2612.2,2611.9,2.14299675]
["bitfinex","ETHUSD",1646569286091,0.19312827,2612.6,2611.9,2.14299675]
["bitfinex","ETHUSD",1646569286092,0.00182827,2612.6,2611.9,2.14299675]
["bitfinex","ETHUSD",1646569286292,0.00251244,2612.2,2611.9,0.9575863]
["bitfinex","ETHUSD",1646569286895,0.00251244,2612.2,2611.7,2.1904]
["bitfinex","ETHUSD",1646569287095,0.00251244,2612.2,2611.7,1.1904]
["bitfinex","ETHUSD",1646569287295,0.87684881,2612.5,2611.7,1.1904]
["bitfinex","ETHUSD",1646569287500,0.00251244,2612.2,2611.7,1.1904]
["bitfinex","ETHUSD",1646569287703,0.95807,2612.1,2610.7,0.95804]
["bitfinex","ETHUSD",1646569287899,0.95807,2612.1,2610.8,5.46821456]
["bitfinex","ETHUSD",1646569287900,3.50182827,2612.0,2610.8,5.46821456]
["bitfinex","ETHUSD",1646569288101,3.50182827,2612.0,2610.9,1.57011456]
["bitfinex","ETHUSD",1646569288303,3.50182827,2612.0,2610.8,3.8981]
["bitfinex","ETHUSD",1646569288503,3.50182827,2612.0,2610.9,1.19557783]
["bitfinex","ETHUSD",1646569288802,0.00251252,2611.6,2610.9,1.19557783]
["bitfinex","ETHUSD",1646569289630,3.89517684,2612.0,2610.8,3.8981]
["bitfinex","ETHUSD",1646569289631,3.50182827,2612.0,2610.8,3.8981]
["bitfinex","ETHUSD",1646569289831,0.8944,2611.8,2610.8,3.8981]
["bitfinex","ETHUSD",1646569290129,0.00254275,2611.4,2610.8,3.8981]
["bitfinex","ETHUSD",1646569290330,0.00254275,2611.4,2610.8,4.8981]
["bitfinex","ETHUSD",1646569290734,0.00254275,2611.4,2610.8,5.8561385]
["bitfinex","ETHUSD",1646569290933,0.00182827,2611.8,2610.9,1.23147734]
["bitfinex","ETHUSD",1646569291133,0.00254277,2611.3,2610.9,1.23147734]
["bitfinex","ETHUSD",1646569292135,0.00182827,2611.8,2610.9,1.23147734]
["bitfinex","ETHUSD",1646569292335,0.00254277,2611.3,2610.9,1.23147734]
["bitfinex","ETHUSD",1646569293377,3.50182827,2611.8,2610.9,1.23147734]
["bitfinex","ETHUSD",1646569293578,0.00250527,2611.3,2610.9,1.23147734]
["bitfinex","ETHUSD",1646569293777,0.00250527,2611.3,2610.8,6.8141485]
["bitfinex","ETHUSD",1646569294581,3.50182827,2611.8,2610.8,6.8141485]
["bitfinex","ETHUSD",1646569294781,0.00250527,2611.3,2610.8,6.8141485]
["bitfinex","ETHUSD",1646569295882,0.00250527,2611.3,2611.1,0.9579302]
["bitfinex","ETHUSD",1646569296927,0.00182827,2611.8,2611.1,0.9579302]
["bitfinex","ETHUSD",1646569297125,0.0025137,2611.3,2611.1,0.9579302]
["bitfinex","ETHUSD",1646569297525,0.0025137,2611.3,2611.1,1.9158402]
["bitfinex","ETHUSD",1646569298129,0.00182827,2612.0,2611.1,1.9158402]
["bitfinex","ETHUSD",1646569298327,0.0025137,2611.3,2611.1,1.9158402]
["bitfinex","ETHUSD",1646569299232,0.00182827,2612.0,2611.1,1.9158402]
["bitfinex","ETHUSD",1646569299431,0.00182827,2612.0,2611.4,0.957832]
["bitfinex","ETHUSD",1646569299631,0.01005329,2611.7,2611.4,0.957832]
["bitfinex","ETHUSD",1646569300682,0.00182827,2612.2,2611.6,1.1527213]
["bitfinex","ETHUSD",1646569300882,0.00251175,2611.7,2611.5,3.5]
["bitfinex","ETHUSD",1646569301079,0.00251175,2611.7,2611.6,0.95771]
["bitfinex","ETHUSD",1646569301680,0.94085823,2612.3,2611.6,0.95771]
["bitfinex","ETHUSD",1646569301883,0.00251173,2611.8,2611.6,1.9154448]
["bitfinex","ETHUSD",1646569302081,0.00251173,2611.8,2611.6,2.80234303]
["bitfinex","ETHUSD",1646569302281,0.00251173,2611.8,2611.6,3.80234303]
["bitfinex","ETHUSD",1646569302481,0.00251173,2611.8,2611.6,1.0]
["bitfinex","ETHUSD",1646569302883,0.93902996,2612.2,2611.3,1.0]
["bitfinex","ETHUSD",1646569303081,0.93902996,2612.1,2611.3,1.0]
["bitfinex","ETHUSD",1646569303280,0.00251173,2611.8,2611.2,1.1883]
["bitfinex","ETHUSD",1646569304082,0.94085823,2612.1,2611.2,1.1883]
["bitfinex","ETHUSD",1646569304083,0.93902996,2612.0,2611.2,1.1883]
["bitfinex","ETHUSD",1646569304328,0.00251218,2611.6,2611.2,1.1883]
["bitfinex","ETHUSD",1646569305433,0.00182827,2611.9,2611.2,1.1883]
["bitfinex","ETHUSD",1646569305635,0.0025122,2611.5,2611.2,1.1883]
["bitfinex","ETHUSD",1646569306432,0.00182827,2611.9,2611.2,1.1883]
["bitfinex","ETHUSD",1646569306833,0.0025122,2611.5,2611.2,1.1883]
["bitfinex","ETHUSD",1646569307634,0.01187558,2611.9,2611.2,1.1883]
["bitfinex","ETHUSD",1646569307635,0.00182827,2611.9,2611.2,1.1883]
["bitfinex","ETHUSD",1646569307838,0.93902996,2611.7,2610.8,2.7691]
["bitfinex","ETHUSD",1646569308095,0.00251211,2611.5,2610.9,1.570373]
["bitfinex","ETHUSD",1646569308282,0.89691211,2611.5,2610.9,1.570373]
["bitfinex","ETHUSD",1646569308487,0.93902996,2611.2,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569308685,1.80977199,2611.1,2610.4,1.57062168]
["bitfinex","ETHUSD",1646569308882,1.80977199,2611.1,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569309489,2.76829199,2611.1,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569309693,0.93902996,2611.0,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569309894,1.83342996,2611.0,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569310088,0.93902996,2611.0,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569310288,0.00182827,2611.2,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569310289,0.93902996,2611.1,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569310489,0.0025122,2610.8,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569310689,0.9611222,2610.8,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569310889,0.0025122,2610.8,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569311295,0.93902996,2611.0,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569311490,0.00251225,2610.7,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569312529,1.89750996,2611.0,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569312829,0.00251226,2610.6,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569313731,2.79190996,2611.0,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569314030,0.00251226,2610.6,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569314837,0.8944,2611.0,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569315235,0.00251226,2610.6,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569316182,0.8944,2611.0,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569316380,0.00251226,2610.6,2610.3,0.1754468]
["bitfinex","ETHUSD",1646569317681,0.00251226,2610.6,2610.1,5.46588928]
["bitfinex","ETHUSD",1646569317882,0.00251226,2610.6,2610.2,1.57063174]
["bitfinex","ETHUSD",1646569318582,0.1915,2610.9,2610.2,1.57063174]
["bitfinex","ETHUSD",1646569318783,0.00251227,2610.5,2610.2,1.57063174]
["bitfinex","ETHUSD",1646569319638,0.1915,2610.9,2610.2,1.57063174]
["bitfinex","ETHUSD",1646569319838,1.0859,2611.0,2610.2,1.57063174]
["bitfinex","ETHUSD",1646569320041,0.00251227,2610.5,2610.2,1.57063174]
["bitfinex","ETHUSD",1646569320942,1.0859,2611.0,2610.2,1.57063174]
["bitfinex","ETHUSD",1646569321140,0.00251227,2610.5,2610.2,1.57063174]
["bitfinex","ETHUSD",1646569321738,0.1915,2611.0,2610.2,1.57063174]
["bitfinex","ETHUSD",1646569321739,0.14401227,2611.0,2610.2,1.57063174]
["bitfinex","ETHUSD",1646569322841,0.14401227,2611.0,2610.2,2.52882714]
["bitfinex","ETHUSD",1646569323094,0.00182827,2611.3,2610.3,5.07063174]
["bitfinex","ETHUSD",1646569323095,0.1915,2611.2,2610.3,5.07063174]
["bitfinex","ETHUSD",1646569323284,0.00182827,2611.3,2610.4,1.57063174]
["bitfinex","ETHUSD",1646569323481,0.00182827,2611.3,2610.5,3.5]
["bitfinex","ETHUSD",1646569323682,0.00182827,2611.3,2610.6,1.57042892]
["bitfinex","ETHUSD",1646569324081,2.3712,2611.5,2610.9,1.19970167]
["bitfinex","ETHUSD",1646569324082,2.37302827,2611.5,2610.9,1.19970167]
["bitfinex","ETHUSD",1646569324282,0.89622827,2611.6,2610.9,1.19970167]
["bitfinex","ETHUSD",1646569324486,0.8944,2611.6,2610.9,1.19970167]
["bitfinex","ETHUSD",1646569324888,0.00212626,2611.1,2610.9,1.19970167]
["bitfinex","ETHUSD",1646569325094,0.00212626,2611.1,2611.0,3.5]
["bitfinex","ETHUSD",1646569325300,0.00212626,2611.1,2611.0,5.5017]
["bitfinex","ETHUSD",1646569325588,0.00212626,2611.1,2611.0,6.7512]
["bitfinex","ETHUSD",1646569325790,0.93902996,2612.1,2611.1,0.00510022]
["bitfinex","ETHUSD",1646569325989,0.002599,2611.2,2611.1,0.00510022]
["bitfinex","ETHUSD",1646569326390,0.002599,2611.2,2611.1,1.57523416]
["bitfinex","ETHUSD",1646569326846,0.00182827,2612.1,2611.1,0.00510022]
["bitfinex","ETHUSD",1646569327045,0.00182827,2612.1,2611.4,0.9578003]
["bitfinex","ETHUSD",1646569327246,0.01029946,2611.7,2611.4,0.9578003]
["bitfinex","ETHUSD",1646569328046,0.00182827,2612.2,2611.4,0.9578003]
["bitfinex","ETHUSD",1646569328246,0.94085823,2612.3,2611.4,0.9578003]
["bitfinex","ETHUSD",1646569328547,0.00257518,2611.7,2611.4,0.9578003]
["bitfinex","ETHUSD",1646569329351,0.94085823,2612.3,2611.4,0.9578003]
["bitfinex","ETHUSD",1646569329552,0.00257518,2611.7,2611.3,5.7495]
["bitfinex","ETHUSD",1646569329752,0.00257518,2611.7,2611.3,2.2495]
["bitfinex","ETHUSD",1646569330151,0.00257518,2611.7,2611.3,1.2495]
["bitfinex","ETHUSD",1646569330593,0.1913,2612.2,2611.3,1.2495]
["bitfinex","ETHUSD",1646569330783,0.0025482,2611.6,2611.3,1.2495]
["bitfinex","ETHUSD",1646569331183,0.0025482,2611.6,2611.5,0.90627537]
["bitfinex","ETHUSD",1646569331784,0.00182827,2612.1,2611.3,1.2495]
["bitfinex","ETHUSD",1646569331985,0.00254819,2611.7,2611.3,1.2495]
["bitfinex","ETHUSD",1646569332785,0.00254819,2611.7,2611.1,0.00510022]
["bitfinex","ETHUSD",1646569332991,0.94085823,2612.0,2611.1,0.00510022]
["bitfinex","ETHUSD",1646569332992,0.95815,2611.6,2611.1,0.00510022]
["bitfinex","ETHUSD",1646569333186,0.9606982,2611.6,2611.1,0.00510022]
["bitfinex","ETHUSD",1646569334188,0.95815,2611.6,2611.1,0.00510022]
["bitfinex","ETHUSD",1646569334435,0.00259789,2611.5,2611.1,0.00510022]
["bitfinex","ETHUSD",1646569335336,0.00182827,2611.8,2611.1,0.00510022]
["bitfinex","ETHUSD",1646569336836,0.00260163,2611.6,2611.1,0.00510022]
["bitfinex","ETHUSD",1646569337436,0.00260163,2611.6,2611.1,3.50510022]
["bitfinex","ETHUSD",1646569337635,0.00182827,2611.8,2611.1,3.50510022]
["bitfinex","ETHUSD",1646569337938,0.00182827,2611.8,2611.3,0.95773]
["bitfinex","ETHUSD",1646569337939,0.0026027,2611.5,2611.3,0.95773]
["bitfinex","ETHUSD",1646569338185,0.0026027,2611.5,2611.4,3.5]
["bitfinex","ETHUSD",1646569338389,0.0026027,2611.5,2611.4,4.5]
["bitfinex","ETHUSD",1646569338587,0.0026027,2611.5,2611.4,6.45319019]
["bitfinex","ETHUSD",1646569338881,0.00182827,2612.4,2611.5,1.915014]
["bitfinex","ETHUSD",1646569339086,0.00182827,2612.6,2612.3,0.90143276]
["bitfinex","ETHUSD",1646569339282,0.00182827,2612.8,2611.7,3.9608]
["bitfinex","ETHUSD",1646569339482,0.00182827,2612.8,2611.8,3.5]
["bitfinex","ETHUSD",1646569339885,0.00182827,2612.8,2611.8,3.8833]
["bitfinex","ETHUSD",1646569340086,0.00182827,2612.8,2612.0,0.95751]
["bitfinex","ETHUSD",1646569340286,0.00213829,2612.4,2612.2,0.9575033]
["bitfinex","ETHUSD",1646569340488,0.00213829,2612.4,2612.3,0.99175165]
["bitfinex","ETHUSD",1646569340689,0.00213829,2612.4,2612.2,0.9575033]
["bitfinex","ETHUSD",1646569341085,0.00213829,2612.4,2611.9,6.52488523]
["bitfinex","ETHUSD",1646569341283,0.00182827,2612.8,2611.9,6.52488523]
["bitfinex","ETHUSD",1646569341684,0.00261512,2612.4,2611.9,6.52488523]
["bitfinex","ETHUSD",1646569342529,0.94085823,2613.0,2611.9,6.52488523]
["bitfinex","ETHUSD",1646569342729,0.94085823,2613.0,2611.9,1.13819997]
["bitfinex","ETHUSD",1646569342730,0.00261514,2612.3,2611.9,1.13819997]
["bitfinex","ETHUSD",1646569343234,0.00261514,2612.3,2611.9,0.13819997]
["bitfinex","ETHUSD",1646569343830,0.00182827,2612.5,2611.9,0.13819997]
["bitfinex","ETHUSD",1646569344029,7.37,2612.6,2611.9,0.13819997]
["bitfinex","ETHUSD",1646569345035,0.00261888,2612.4,2611.9,0.13819997]
["bitfinex","ETHUSD",1646569346084,7.37,2612.6,2611.9,0.13819997]
["bitfinex","ETHUSD",1646569346483,0.00261889,2612.3,2611.9,0.13819997]
["bitfinex","ETHUSD",1646569347284,0.00176935,2612.5,2611.9,0.13819997]
["bitfinex","ETHUSD",1646569347483,0.0026189,2612.2,2611.9,0.13819997]
["bitfinex","ETHUSD",1646569348586,0.00176935,2612.5,2611.9,0.13819997]
["bitfinex","ETHUSD",1646569348787,0.00261891,2612.2,2612.0,0.9575196]
["bitfinex","ETHUSD",1646569348986,0.00261891,2612.2,2612.1,3.5]
["bitfinex","ETHUSD",1646569349185,0.00261891,2612.2,2612.0,0.9575196]
["bitfinex","ETHUSD",1646569349442,0.00261891,2612.2,2612.1,3.5]
["bitfinex","ETHUSD",1646569349642,0.00261891,2612.2,2611.9,1.13819997]
["bitfinex","ETHUSD",1646569349847,4.41190991,2613.0,2611.9,0.13819997]
["bitfinex","ETHUSD",1646569350045,0.0026189,2612.2,2611.9,0.13819997]
["bitfinex","ETHUSD",1646569350246,0.01047404,2612.6,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569350644,0.01047404,2612.6,2612.2,1.05596433]
["bitfinex","ETHUSD",1646569351045,0.00176935,2613.3,2612.2,2.29856433]
["bitfinex","ETHUSD",1646569351244,0.00176935,2613.3,2612.5,0.95731]
["bitfinex","ETHUSD",1646569351444,0.00176935,2613.3,2612.5,4.45731]
["bitfinex","ETHUSD",1646569351642,0.00176935,2613.3,2612.5,0.95731]
["bitfinex","ETHUSD",1646569352442,0.00176935,2613.3,2612.5,4.45731]
["bitfinex","ETHUSD",1646569352843,0.00176935,2613.3,2612.5,5.45731]
["bitfinex","ETHUSD",1646569353293,0.00176935,2613.3,2612.5,6.4146651]
["bitfinex","ETHUSD",1646569353696,0.00257901,2613.0,2612.5,6.4146651]
["bitfinex","ETHUSD",1646569354496,0.00176935,2613.3,2612.5,4.5]
["bitfinex","ETHUSD",1646569354696,0.00257903,2612.9,2612.5,1.0]
["bitfinex","ETHUSD",1646569355097,0.00257903,2612.9,2612.2,1.24626433]
["bitfinex","ETHUSD",1646569355700,0.3833,2613.2,2612.2,1.24626433]
["bitfinex","ETHUSD",1646569355701,7.37176935,2613.1,2612.2,1.24626433]
["bitfinex","ETHUSD",1646569355897,7.37176935,2613.1,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569356098,0.00256782,2612.7,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569356934,0.00176935,2612.9,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569357135,0.00256784,2612.6,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569358139,0.00176935,2612.9,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569358336,0.00176935,2613.1,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569358535,0.00256785,2612.5,2612.2,0.96112503]
["bitfinex","ETHUSD",1646569358736,0.00256785,2612.5,2612.3,3.5]
["bitfinex","ETHUSD",1646569359137,0.00256785,2612.5,2612.3,4.5]
["bitfinex","ETHUSD",1646569359335,1.1694,2613.4,2612.4,3.5]
["bitfinex","ETHUSD",1646569359336,0.00176935,2613.3,2612.4,3.5]
["bitfinex","ETHUSD",1646569359540,0.00176935,2613.3,2612.5,0.9573502]
["bitfinex","ETHUSD",1646569359740,0.01013835,2612.9,2612.5,0.9573502]
["bitfinex","ETHUSD",1646569360140,0.01013835,2612.9,2612.5,1.9146602]
["bitfinex","ETHUSD",1646569360341,0.01013835,2612.9,2612.8,0.90763335]
["bitfinex","ETHUSD",1646569360595,0.00176935,2613.5,2612.8,0.90763335]
["bitfinex","ETHUSD",1646569360782,0.01013816,2613.2,2612.8,0.90763335]
["bitfinex","ETHUSD",1646569361587,0.01013816,2613.2,2612.8,1.86489205]
["bitfinex","ETHUSD",1646569361784,0.00176935,2613.7,2612.8,1.86484335]
["bitfinex","ETHUSD",1646569361984,0.00253487,2613.1,2612.8,1.86484335]
["bitfinex","ETHUSD",1646569362181,0.00253487,2613.1,2612.8,0.90763335]
["bitfinex","ETHUSD",1646569363081,0.00176935,2613.8,2612.8,0.90763335]
["bitfinex","ETHUSD",1646569363082,3.50176935,2613.8,2612.8,0.90763335]
["bitfinex","ETHUSD",1646569363282,0.00254713,2613.1,2612.7,4.1336824]
["bitfinex","ETHUSD",1646569364190,3.50176935,2613.8,2612.7,4.1336824]
["bitfinex","ETHUSD",1646569364437,0.00254714,2613.0,2612.7,2.2193]
["bitfinex","ETHUSD",1646569364737,0.00254714,2613.0,2612.7,1.2193]
["bitfinex","ETHUSD",1646569365336,0.00176935,2613.5,2612.7,1.2193]
["bitfinex","ETHUSD",1646569365735,0.00254715,2613.0,2612.7,1.2193]
["bitfinex","ETHUSD",1646569366238,0.00254715,2613.0,2612.4,1.636]
["bitfinex","ETHUSD",1646569366636,4.45939935,2613.2,2612.4,1.636]
["bitfinex","ETHUSD",1646569366840,0.00254197,2613.0,2612.4,1.636]
["bitfinex","ETHUSD",1646569367837,3.50176935,2613.2,2612.4,1.636]
["bitfinex","ETHUSD",1646569368096,0.00254199,2612.8,2612.4,1.636]
["bitfinex","ETHUSD",1646569369086,0.00176935,2613.2,2612.4,1.636]
["bitfinex","ETHUSD",1646569369287,0.002542,2612.7,2612.4,1.636]
["bitfinex","ETHUSD",1646569370093,7.37176935,2613.3,2612.4,1.636]
["bitfinex","ETHUSD",1646569370294,7.37176935,2613.3,2612.4,1.6351183]
["bitfinex","ETHUSD",1646569370491,0.00254318,2612.7,2612.4,1.6351183]
["bitfinex","ETHUSD",1646569370693,0.01017119,2613.1,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569371495,0.00176935,2613.6,2612.9,0.96069732]
["bitfinex","ETHUSD",1646569371832,2.287,2613.7,2613.1,1.13339271]
["bitfinex","ETHUSD",1646569371833,0.00176935,2613.7,2613.1,1.13339271]
["bitfinex","ETHUSD",1646569372034,0.1913,2614.0,2613.1,1.13339271]
["bitfinex","ETHUSD",1646569372035,0.19306935,2614.0,2613.1,1.13339271]
["bitfinex","ETHUSD",1646569372631,0.00176935,2614.0,2613.1,1.13339271]
["bitfinex","ETHUSD",1646569372830,0.0021318,2613.7,2613.1,1.13339271]
["bitfinex","ETHUSD",1646569373034,0.0021318,2613.7,2613.3,0.957]
["bitfinex","ETHUSD",1646569373838,3.50176935,2614.2,2613.3,0.957]
["bitfinex","ETHUSD",1646569374035,0.00263701,2613.6,2613.3,0.957]
["bitfinex","ETHUSD",1646569375036,3.69296935,2614.4,2613.3,0.957]
["bitfinex","ETHUSD",1646569375237,0.00263702,2613.6,2613.3,0.957]
["bitfinex","ETHUSD",1646569375592,0.00263702,2613.6,2613.1,1.0]
["bitfinex","ETHUSD",1646569375783,0.00263702,2613.6,2613.0,1.1865]
["bitfinex","ETHUSD",1646569376185,3.50176935,2614.2,2613.1,0.9571511]
["bitfinex","ETHUSD",1646569376492,3.50176935,2614.2,2613.3,0.3833]
["bitfinex","ETHUSD",1646569376493,0.00263704,2613.5,2613.3,0.3833]
["bitfinex","ETHUSD",1646569376691,0.00263704,2613.5,2613.4,16.71708427]
["bitfinex","ETHUSD",1646569376886,0.01054659,2613.9,2613.6,12.1433]
["bitfinex","ETHUSD",1646569377085,0.01054659,2613.9,2613.8,0.3833]
["bitfinex","ETHUSD",1646569377293,0.01054659,2613.9,2613.7,0.96777539]
["bitfinex","ETHUSD",1646569377485,0.0037668,2614.5,2613.7,1.96777539]
["bitfinex","ETHUSD",1646569377887,1.579509,2615.3,2613.8,2.3]
["bitfinex","ETHUSD",1646569377888,3.4537668,2614.7,2613.8,2.3]
["bitfinex","ETHUSD",1646569378084,3.4537668,2614.7,2614.0,0.9567319]
["bitfinex","ETHUSD",1646569378085,0.00176935,2614.7,2614.0,0.9567319]
["bitfinex","ETHUSD",1646569378285,0.00176935,2615.1,2614.5,1.14009573]
["bitfinex","ETHUSD",1646569378487,0.1912,2615.0,2614.5,2.09665573]
["bitfinex","ETHUSD",1646569378688,0.1912,2615.1,2614.5,2.09665573]
["bitfinex","ETHUSD",1646569378887,0.1912,2615.3,2614.5,2.09665573]
["bitfinex","ETHUSD",1646569379341,0.1912,2615.3,2614.5,0.95656]
["bitfinex","ETHUSD",1646569380344,0.1912,2615.3,2614.6,0.9565406]
["bitfinex","ETHUSD",1646569380547,0.00176935,2615.4,2614.8,0.95653]
["bitfinex","ETHUSD",1646569380748,7.3822203,2615.5,2614.8,0.95653]
["bitfinex","ETHUSD",1646569381349,0.00214341,2615.2,2614.9,4.00346904]
["bitfinex","ETHUSD",1646569381565,0.00214341,2615.2,2615.0,1.91228]
["bitfinex","ETHUSD",1646569381748,0.02652845,2615.6,2615.2,0.956]
["bitfinex","ETHUSD",1646569381749,0.00862845,2615.6,2615.2,0.956]
["bitfinex","ETHUSD",1646569381951,0.0108783,2616.9,2615.2,4.556]
["bitfinex","ETHUSD",1646569382150,0.00801767,2616.9,2615.3,3.0526359]
["bitfinex","ETHUSD",1646569382353,0.00801767,2616.9,2616.0,3.0]
["bitfinex","ETHUSD",1646569382354,0.04433703,2616.8,2616.0,3.0]
["bitfinex","ETHUSD",1646569382551,0.04433703,2616.8,2616.6,1.2181601]
["bitfinex","ETHUSD",1646569382748,0.00801767,2616.9,2616.7,8.4]
["bitfinex","ETHUSD",1646569382948,0.002223,2617.4,2616.9,4.3]
["bitfinex","ETHUSD",1646569383199,0.0160879,2618.1,2617.0,3.6]
["bitfinex","ETHUSD",1646569383398,0.0160879,2618.1,2617.0,3.5]
["bitfinex","ETHUSD",1646569383599,0.0160879,2618.1,2617.1,0.955507]
["bitfinex","ETHUSD",1646569383800,0.0160879,2618.1,2617.3,0.95536]
["bitfinex","ETHUSD",1646569384000,0.0160879,2618.1,2617.4,3.5]
["bitfinex","ETHUSD",1646569384199,0.0160879,2618.1,2617.3,1.1926]
["bitfinex","ETHUSD",1646569384398,0.0160879,2618.1,2617.4,3.5]
["bitfinex","ETHUSD",1646569384601,0.0160879,2618.1,2617.4,4.4553529]
["bitfinex","ETHUSD",1646569385103,0.0160879,2618.1,2617.6,2.865546]
["bitfinex","ETHUSD",1646569385298,0.0160879,2618.1,2617.6,3.865546]
["bitfinex","ETHUSD",1646569385499,0.18462314,2618.6,2617.6,3.865546]
["bitfinex","ETHUSD",1646569385500,0.00174981,2618.5,2617.6,3.865546]
["bitfinex","ETHUSD",1646569385700,0.00174981,2618.5,2617.6,3.8209017]
["bitfinex","ETHUSD",1646569385999,0.00174981,2618.5,2617.1,2.86607]
["bitfinex","ETHUSD",1646569386205,0.00267294,2618.0,2617.0,0.95571]
["bitfinex","ETHUSD",1646569386399,0.00267294,2618.0,2616.9,2.8665208]
["bitfinex","ETHUSD",1646569386600,3.50442275,2618.0,2616.7,1.9115]
["bitfinex","ETHUSD",1646569386838,2.99863002,2617.7,2616.6,1.9117603]
["bitfinex","ETHUSD",1646569387040,3.69542275,2618.0,2616.6,1.9117603]
["bitfinex","ETHUSD",1646569387041,0.00174981,2617.6,2616.6,1.9117603]
["bitfinex","ETHUSD",1646569387240,0.95664514,2617.5,2616.3,1.0]
["bitfinex","ETHUSD",1646569387540,1.0,2617.8,2616.3,1.0]
["bitfinex","ETHUSD",1646569387541,0.19274981,2617.4,2616.3,1.0]
["bitfinex","ETHUSD",1646569387743,0.191,2617.4,2616.3,1.0]
["bitfinex","ETHUSD",1646569387946,0.00174981,2617.3,2616.3,1.0]
["bitfinex","ETHUSD",1646569388142,0.76067,2617.4,2616.4,3.5]
["bitfinex","ETHUSD",1646569388358,3.04624267,2618.4,2616.8,1.15998983]
["bitfinex","ETHUSD",1646569388543,0.01352749,2618.6,2617.6,0.86892567]
["bitfinex","ETHUSD",1646569388744,1.0,2618.2,2617.7,3.5]
["bitfinex","ETHUSD",1646569389042,0.01352749,2618.6,2617.6,1.82436447]
["bitfinex","ETHUSD",1646569389843,0.01352749,2618.6,2617.7,1.0]
["bitfinex","ETHUSD",1646569389844,3.01215751,2618.6,2617.7,1.0]
["bitfinex","ETHUSD",1646569390252,3.01215751,2618.6,2617.3,1.0]
["bitfinex","ETHUSD",1646569390253,2.99863002,2618.3,2617.3,1.0]
["bitfinex","ETHUSD",1646569390444,2.99863002,2618.3,2616.6,1.2312]
["bitfinex","ETHUSD",1646569390445,2.99863002,2617.6,2616.3,1.0]
["bitfinex","ETHUSD",1646569390899,2.94863002,2617.0,2616.3,1.0]
["bitfinex","ETHUSD",1646569391305,2.94863002,2616.5,2616.3,1.0]
["bitfinex","ETHUSD",1646569391499,1.0,2616.4,2616.3,1.0]
["bitfinex","ETHUSD",1646569391900,0.00174117,2616.8,2615.7,0.191]
["bitfinex","ETHUSD",1646569392104,0.00174117,2616.4,2616.2,0.05136998]
["bitfinex","ETHUSD",1646569392300,0.01069116,2617.0,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569392699,0.01069116,2617.0,2616.6,0.05136998]
["bitfinex","ETHUSD",1646569392902,0.01069116,2617.0,2616.6,1.05136998]
["bitfinex","ETHUSD",1646569393100,0.95594,2618.0,2616.6,4.5]
["bitfinex","ETHUSD",1646569393300,0.95594,2618.0,2617.1,1.0]
["bitfinex","ETHUSD",1646569393301,0.04125975,2617.3,2617.1,1.0]
["bitfinex","ETHUSD",1646569394199,1.95594,2618.0,2617.1,1.0]
["bitfinex","ETHUSD",1646569394648,0.04343118,2617.7,2617.1,1.0]
["bitfinex","ETHUSD",1646569394853,0.04343118,2617.7,2616.7,0.1908]
["bitfinex","ETHUSD",1646569395052,0.04343118,2617.7,2616.6,1.0]
["bitfinex","ETHUSD",1646569395053,1.04343118,2617.7,2616.6,1.0]
["bitfinex","ETHUSD",1646569395247,0.04343118,2617.7,2617.1,0.5]
["bitfinex","ETHUSD",1646569395454,0.3,2618.0,2617.1,0.5]
["bitfinex","ETHUSD",1646569395652,4.18231817,2618.1,2617.1,0.5]
["bitfinex","ETHUSD",1646569395653,1.0,2617.8,2617.1,0.5]
["bitfinex","ETHUSD",1646569395952,0.05440838,2617.7,2617.1,0.5]
["bitfinex","ETHUSD",1646569396148,1.01044838,2617.7,2617.1,0.5]
["bitfinex","ETHUSD",1646569396349,2.94863002,2617.5,2617.1,0.5]
["bitfinex","ETHUSD",1646569396751,2.94863002,2617.5,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569396953,2.94863002,2616.8,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569397155,0.95639,2616.9,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569397354,2.94863002,2616.8,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569397552,1.0,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569397958,1.730279,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569398188,2.686859,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569398794,1.730279,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569398992,1.0,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569399603,0.01248358,2617.1,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569399795,0.01074909,2617.1,2616.6,1.0]
["bitfinex","ETHUSD",1646569399994,0.01074909,2617.1,2616.6,1.9559]
["bitfinex","ETHUSD",1646569400395,1.00173449,2617.6,2616.6,1.9559]
["bitfinex","ETHUSD",1646569400595,0.0516616,2617.4,2616.6,1.9559]
["bitfinex","ETHUSD",1646569400795,0.0516616,2617.4,2616.6,1.0]
["bitfinex","ETHUSD",1646569400992,3.00029162,2617.4,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569401196,2.94863002,2617.1,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569401593,1.73201349,2617.3,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569401594,2.94863002,2616.8,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569401835,3.90522002,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569402038,1.99583084,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569402639,1.03924084,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569402839,1.730279,2616.7,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569403040,1.0,2616.7,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569403839,0.73201349,2617.0,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569404042,0.730279,2617.0,2616.5,0.05382278]
["bitfinex","ETHUSD",1646569404239,0.00847187,2617.1,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569405044,0.95621,2617.1,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569405245,0.730279,2617.0,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569405446,2.94863002,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569405892,3.94863002,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569406096,1.95643,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569406295,1.0,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569406698,3.94863002,2616.6,2616.5,0.0024528]
["bitfinex","ETHUSD",1646569406895,3.94863002,2616.6,2616.5,5.28e-05]
["bitfinex","ETHUSD",1646569407096,4.90675451,2616.6,2615.8,0.3806]
["bitfinex","ETHUSD",1646569407297,0.3833,2616.2,2614.8,0.05136998]
["bitfinex","ETHUSD",1646569407496,2.94863002,2616.3,2614.6,5.73406998]
["bitfinex","ETHUSD",1646569407497,2.29675,2616.0,2614.6,5.73406998]
["bitfinex","ETHUSD",1646569407696,1.0,2615.6,2614.6,5.73406998]
["bitfinex","ETHUSD",1646569407897,1.0,2615.6,2614.6,1.71316998]
["bitfinex","ETHUSD",1646569408095,0.00173449,2615.5,2614.6,0.05136998]
["bitfinex","ETHUSD",1646569408295,3.67890902,2616.1,2614.6,0.05136998]
["bitfinex","ETHUSD",1646569408296,0.00173449,2616.0,2614.6,0.05136998]
["bitfinex","ETHUSD",1646569408499,0.00173449,2616.0,2614.6,1.07161087]
["bitfinex","ETHUSD",1646569408500,1.0,2615.4,2614.6,1.07161087]
["bitfinex","ETHUSD",1646569408896,1.0,2615.4,2615.0,0.05136998]
["bitfinex","ETHUSD",1646569409098,1.0,2615.4,2614.7,3.691]
["bitfinex","ETHUSD",1646569409099,1.0,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646569409338,0.00173449,2615.9,2615.3,0.05136998]
["bitfinex","ETHUSD",1646569409538,1.0,2616.0,2615.2,1.1473981]
["bitfinex","ETHUSD",1646569409741,1.0,2616.0,2615.6,1.0]
["bitfinex","ETHUSD",1646569409944,2.04812154,2616.0,2615.6,1.0]
["bitfinex","ETHUSD",1646569410144,1.04638705,2616.0,2615.6,1.0]
["bitfinex","ETHUSD",1646569410342,1.0,2615.9,2615.0,0.05136998]
["bitfinex","ETHUSD",1646569410549,1.04638705,2616.0,2614.8,0.191]
["bitfinex","ETHUSD",1646569410550,0.730279,2615.8,2614.8,0.191]
["bitfinex","ETHUSD",1646569410746,0.73201349,2615.8,2614.6,0.191]
["bitfinex","ETHUSD",1646569411148,1.0,2615.5,2614.6,0.191]
["bitfinex","ETHUSD",1646569411342,1.00173449,2615.5,2615.2,0.05136998]
["bitfinex","ETHUSD",1646569411543,1.0,2615.5,2614.8,0.95655]
["bitfinex","ETHUSD",1646569411742,1.00173449,2615.5,2615.2,1.0]
["bitfinex","ETHUSD",1646569411941,1.0,2615.5,2615.2,1.0]
["bitfinex","ETHUSD",1646569412343,0.00173449,2616.1,2615.2,1.0]
["bitfinex","ETHUSD",1646569412542,1.95664,2616.0,2615.2,1.0]
["bitfinex","ETHUSD",1646569412743,0.95664,2616.0,2615.2,1.0]
["bitfinex","ETHUSD",1646569412948,0.00173449,2616.0,2615.7,0.05136998]
["bitfinex","ETHUSD",1646569413198,0.00173449,2616.2,2615.8,0.05136998]
["bitfinex","ETHUSD",1646569413401,0.00173449,2616.6,2615.8,0.05136998]
["bitfinex","ETHUSD",1646569413597,0.00173449,2616.7,2615.8,0.05136998]
["bitfinex","ETHUSD",1646569413802,0.00173449,2616.8,2615.8,0.05136998]
["bitfinex","ETHUSD",1646569414999,0.00173449,2616.8,2615.9,0.96085426]
["bitfinex","ETHUSD",1646569415398,0.00173449,2616.8,2615.8,0.05136998]
["bitfinex","ETHUSD",1646569415601,0.00173449,2616.8,2615.7,0.7713]
["bitfinex","ETHUSD",1646569415901,0.00173449,2616.8,2615.7,4.2713]
["bitfinex","ETHUSD",1646569415902,1.91461449,2616.8,2615.7,4.2713]
["bitfinex","ETHUSD",1646569416103,1.91461449,2616.8,2616.0,1.0]
["bitfinex","ETHUSD",1646569416104,0.00173449,2616.8,2616.0,1.0]
["bitfinex","ETHUSD",1646569416310,0.00173449,2616.8,2616.3,0.05136998]
["bitfinex","ETHUSD",1646569416502,0.01238031,2617.0,2615.7,0.7713]
["bitfinex","ETHUSD",1646569416701,0.01238031,2617.0,2615.8,0.24236998]
["bitfinex","ETHUSD",1646569416702,0.00173449,2616.8,2615.8,0.24236998]
["bitfinex","ETHUSD",1646569416947,0.01064582,2617.0,2615.8,0.24236998]
["bitfinex","ETHUSD",1646569417143,3.5,2617.4,2615.8,0.24236998]
["bitfinex","ETHUSD",1646569417144,0.00173449,2617.1,2615.8,0.24236998]
["bitfinex","ETHUSD",1646569417352,0.00173449,2617.3,2615.8,0.24236998]
["bitfinex","ETHUSD",1646569417547,0.95629,2617.0,2615.8,0.24236998]
["bitfinex","ETHUSD",1646569417749,0.00173449,2616.9,2616.3,1.0]
["bitfinex","ETHUSD",1646569417949,0.3,2617.0,2615.8,0.191]
["bitfinex","ETHUSD",1646569418151,0.38503449,2616.9,2615.7,0.7713]
["bitfinex","ETHUSD",1646569418350,3.5,2616.8,2615.7,0.7713]
["bitfinex","ETHUSD",1646569418553,0.00173449,2616.7,2615.7,0.7713]
["bitfinex","ETHUSD",1646569418751,2.94863002,2616.3,2615.7,0.7713]
["bitfinex","ETHUSD",1646569418952,3.5,2616.2,2615.7,0.7713]
["bitfinex","ETHUSD",1646569419553,3.1,2616.2,2615.0,0.5734]
["bitfinex","ETHUSD",1646569419752,0.00173449,2616.1,2615.0,0.5734]
["bitfinex","ETHUSD",1646569419952,2.94863002,2615.8,2615.0,0.3824]
["bitfinex","ETHUSD",1646569420153,1.91408,2615.6,2615.0,0.3824]
["bitfinex","ETHUSD",1646569420353,1.91408,2615.6,2614.5,0.52337475]
["bitfinex","ETHUSD",1646569420592,0.00173449,2615.5,2614.5,0.52337475]
["bitfinex","ETHUSD",1646569420791,1.0,2615.2,2614.5,0.5213]
["bitfinex","ETHUSD",1646569422196,0.730279,2615.3,2615.1,0.05136998]
["bitfinex","ETHUSD",1646569422398,2.00173449,2615.5,2615.3,1.67245536]
["bitfinex","ETHUSD",1646569422399,2.0,2615.5,2615.3,1.67245536]
["bitfinex","ETHUSD",1646569422597,2.00173449,2615.5,2615.3,1.67245536]
["bitfinex","ETHUSD",1646569422801,2.0,2615.5,2615.3,1.67245536]
["bitfinex","ETHUSD",1646569423601,5.98778759,2615.4,2614.5,0.52337444]
["bitfinex","ETHUSD",1646569423802,6.144279,2615.3,2614.5,0.52337444]
["bitfinex","ETHUSD",1646569424203,6.144279,2615.3,2614.5,0.5213]
["bitfinex","ETHUSD",1646569424204,2.0,2615.1,2614.5,0.5213]
["bitfinex","ETHUSD",1646569424462,3.5,2615.0,2614.5,0.5213]
["bitfinex","ETHUSD",1646569424662,1.0,2614.6,2614.5,0.52337444]
["bitfinex","ETHUSD",1646569425063,2.0,2615.1,2614.5,0.52337444]
["bitfinex","ETHUSD",1646569425458,2.0,2615.1,2614.5,0.5213]
["bitfinex","ETHUSD",1646569426159,3.21293312,2615.1,2614.5,0.5213]
["bitfinex","ETHUSD",1646569426560,1.0,2614.9,2614.5,0.5213]
["bitfinex","ETHUSD",1646569426961,3.21293312,2615.1,2614.5,0.52337444]
["bitfinex","ETHUSD",1646569427159,1.0,2614.7,2614.5,0.52337444]
["bitfinex","ETHUSD",1646569427962,1.0,2614.7,2614.3,1.0]
["bitfinex","ETHUSD",1646569428187,2.0,2615.1,2614.5,0.00207448]
["bitfinex","ETHUSD",1646569428387,1.0,2615.0,2614.5,0.00207448]
["bitfinex","ETHUSD",1646569428985,1.0,2614.9,2614.5,0.00207448]
["bitfinex","ETHUSD",1646569429188,2.0,2615.1,2614.3,1.0]
["bitfinex","ETHUSD",1646569429393,1.0,2614.9,2614.5,0.00207444]
["bitfinex","ETHUSD",1646569429593,1.0,2614.9,2614.5,0.05344442]
["bitfinex","ETHUSD",1646569429993,1.0,2614.9,2614.5,0.00207444]
["bitfinex","ETHUSD",1646569430396,0.95699,2615.0,2614.3,1.0]
["bitfinex","ETHUSD",1646569430595,2.0,2615.1,2614.5,0.00207444]
["bitfinex","ETHUSD",1646569430596,1.0,2614.7,2614.5,0.00207444]
["bitfinex","ETHUSD",1646569430996,4.94863002,2615.1,2614.5,0.00207444]
["bitfinex","ETHUSD",1646569431295,1.0,2614.6,2614.5,0.00207444]
["bitfinex","ETHUSD",1646569431498,1.0,2614.6,2613.6,1.27369997]
["bitfinex","ETHUSD",1646569431693,0.95724,2614.3,2613.7,1.5684685]
["bitfinex","ETHUSD",1646569431941,1.0,2614.2,2613.6,0.13819997]
["bitfinex","ETHUSD",1646569433239,1.0,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1646569435243,2.381,2614.8,2613.7,1.0]
["bitfinex","ETHUSD",1646569435244,2.381,2614.8,2614.0,0.05136998]
["bitfinex","ETHUSD",1646569435445,1.0,2614.6,2614.0,0.05136998]
["bitfinex","ETHUSD",1646569435695,1.0,2614.6,2614.0,1.05136998]
["bitfinex","ETHUSD",1646569435897,2.95699,2615.0,2614.0,1.0]
["bitfinex","ETHUSD",1646569436095,1.0,2614.9,2614.1,0.05136998]
["bitfinex","ETHUSD",1646569436300,2.95699,2615.0,2614.1,0.05136998]
["bitfinex","ETHUSD",1646569436496,1.0,2614.8,2614.1,0.05136998]
["bitfinex","ETHUSD",1646569436700,3.25699,2615.0,2614.2,0.00206953]
["bitfinex","ETHUSD",1646569436896,1.0,2614.7,2614.2,0.00206953]
["bitfinex","ETHUSD",1646569437595,1.0,2614.7,2614.1,0.05136998]
["bitfinex","ETHUSD",1646569437797,1.0,2614.7,2614.3,0.00206941]
["bitfinex","ETHUSD",1646569438797,1.0,2614.7,2614.0,1.0]
["bitfinex","ETHUSD",1646569438998,0.95706,2614.8,2614.4,0.00206937]
["bitfinex","ETHUSD",1646569439336,3.91415,2615.0,2614.4,0.00206937]
["bitfinex","ETHUSD",1646569439337,0.95714,2614.5,2614.4,0.00206937]
["bitfinex","ETHUSD",1646569439956,0.95714,2614.5,2614.1,0.01064156]
["bitfinex","ETHUSD",1646569439957,1.95714,2614.5,2614.1,0.01064156]
["bitfinex","ETHUSD",1646569440349,0.95714,2614.5,2614.3,0.00186247]
["bitfinex","ETHUSD",1646569440945,1.0,2614.4,2614.3,0.00186247]
["bitfinex","ETHUSD",1646569441145,1.0,2614.4,2614.1,0.01064156]
["bitfinex","ETHUSD",1646569441346,1.0,2614.4,2614.3,0.00186251]
["bitfinex","ETHUSD",1646569442350,1.0,2614.4,2614.1,0.01064156]
["bitfinex","ETHUSD",1646569442547,1.91468,2614.3,2614.1,0.01064156]
["bitfinex","ETHUSD",1646569443186,2.1472808,2614.2,2614.1,0.01064156]
["bitfinex","ETHUSD",1646569443793,2.1472808,2614.2,2614.1,0.01229207]
["bitfinex","ETHUSD",1646569444494,2.8775598,2614.2,2614.1,0.01229207]
["bitfinex","ETHUSD",1646569444694,2.8775598,2614.2,2614.1,0.01064156]
["bitfinex","ETHUSD",1646569444899,0.95743,2613.9,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569445097,3.5,2613.8,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569445395,1.0,2613.4,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569445596,3.5,2613.8,2613.5,0.67335294]
["bitfinex","ETHUSD",1646569446199,3.5,2613.8,2612.9,1.00355932]
["bitfinex","ETHUSD",1646569446200,4.9,2613.7,2613.2,0.00165108]
["bitfinex","ETHUSD",1646569446401,3.5,2613.6,2613.2,0.00165108]
["bitfinex","ETHUSD",1646569446597,1.16537969,2613.4,2613.2,0.00165108]
["bitfinex","ETHUSD",1646569446842,3.5,2613.3,2613.2,0.00165108]
["bitfinex","ETHUSD",1646569447040,3.5,2613.3,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569447239,4.5,2613.3,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569448044,0.95775,2613.2,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569448244,1.0,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569448441,5.230279,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569449246,21.93890902,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569449647,7.230279,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569449846,2.730279,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569450248,1.0,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569451099,0.730279,2613.5,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569451304,0.6833,2614.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569451305,0.95744,2613.8,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569451504,1.0,2613.4,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569452306,1.0,2613.4,2613.2,0.0020615]
["bitfinex","ETHUSD",1646569453109,1.0,2613.4,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569453507,1.0,2613.4,2613.2,0.00206154]
["bitfinex","ETHUSD",1646569454446,1.0,2613.4,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569454645,1.0,2613.4,2613.2,0.00206154]
["bitfinex","ETHUSD",1646569455150,0.730279,2614.1,2613.3,0.05136998]
["bitfinex","ETHUSD",1646569455349,2.3508,2614.5,2613.2,0.00206154]
["bitfinex","ETHUSD",1646569455545,1.0,2614.0,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569455748,1.3,2614.0,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569456146,1.0,2614.0,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569456346,1.0,2614.0,2613.5,1.00847108]
["bitfinex","ETHUSD",1646569456948,1.0,2614.0,2613.6,0.00183445]
["bitfinex","ETHUSD",1646569457547,0.95716,2614.6,2613.6,0.00183445]
["bitfinex","ETHUSD",1646569457548,2.94863002,2614.6,2613.6,0.00183445]
["bitfinex","ETHUSD",1646569457750,1.0,2613.7,2613.6,0.00183445]
["bitfinex","ETHUSD",1646569457951,3.33193002,2614.3,2612.9,0.0549293]
["bitfinex","ETHUSD",1646569457952,0.3833,2614.3,2612.9,0.0549293]
["bitfinex","ETHUSD",1646569458186,1.0,2613.6,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569458387,1.0,2613.6,2612.9,0.0549293]
["bitfinex","ETHUSD",1646569458588,0.95748,2613.5,2612.9,0.0549293]
["bitfinex","ETHUSD",1646569459893,1.95748,2613.5,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569460896,0.95748,2613.5,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569461095,1.0,2613.2,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569462343,0.95758,2613.2,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569462950,1.0,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569463147,1.730279,2613.0,2612.9,0.00561647]
["bitfinex","ETHUSD",1646569463945,1.730279,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569464148,3.645949,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569464946,1.730279,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569465248,0.95783,2613.1,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569465447,1.91527,2613.4,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569466493,1.0,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569466694,2.91549,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569466893,1.0,2613.0,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569467796,1.0,2613.0,2612.9,0.0549293]
["bitfinex","ETHUSD",1646569468394,1.91489,2613.9,2612.9,0.0549293]
["bitfinex","ETHUSD",1646569468595,1.91489,2613.9,2612.9,0.00355932]
["bitfinex","ETHUSD",1646569468795,1.91489,2613.9,2613.0,0.05136998]
["bitfinex","ETHUSD",1646569469195,0.95749,2613.6,2612.9,0.00242679]
["bitfinex","ETHUSD",1646569470245,0.95749,2613.6,2613.1,0.00205185]
["bitfinex","ETHUSD",1646569470644,1.0,2613.2,2613.1,0.00205185]
["bitfinex","ETHUSD",1646569471044,1.85762,2613.2,2613.1,0.00205185]
["bitfinex","ETHUSD",1646569471244,1.85762,2613.2,2612.9,0.00242679]
["bitfinex","ETHUSD",1646569471446,0.95762,2613.2,2612.9,0.00242679]
["bitfinex","ETHUSD",1646569472048,0.9,2613.1,2612.9,0.00242679]
["bitfinex","ETHUSD",1646569472648,0.9,2613.1,2612.9,0.00434542]
["bitfinex","ETHUSD",1646569473103,0.9,2613.0,2612.9,0.00434542]
["bitfinex","ETHUSD",1646569473288,2.81574,2613.0,2612.9,0.00434542]
["bitfinex","ETHUSD",1646569473694,2.81574,2613.0,2612.9,0.00242679]
["bitfinex","ETHUSD",1646569475492,3.81574,2613.0,2612.9,0.00242679]
["bitfinex","ETHUSD",1646569476945,5.76437002,2613.0,2612.9,0.00242679]
["bitfinex","ETHUSD",1646569477141,4.9,2612.9,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569477341,1.15968586,2612.5,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569477745,0.9,2612.3,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569484743,0.9579,2612.6,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569485647,0.9,2612.3,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569486846,0.730279,2612.8,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569487251,0.9,2612.6,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569488303,0.9,2612.6,2612.3,0.00163557]
["bitfinex","ETHUSD",1646569489302,0.9,2612.6,2612.2,0.00366433]
["bitfinex","ETHUSD",1646569489506,0.9,2612.6,2612.3,0.00163553]
["bitfinex","ETHUSD",1646569489710,0.95796,2612.6,2612.3,0.00163553]
["bitfinex","ETHUSD",1646569489911,0.9,2612.4,2612.3,0.00163553]
["bitfinex","ETHUSD",1646569490609,0.9,2612.4,2612.0,25.0]
["bitfinex","ETHUSD",1646569490809,1.0,2612.5,2612.0,25.0]
["bitfinex","ETHUSD",1646569491008,0.9,2612.1,2612.0,25.0]
["bitfinex","ETHUSD",1646569493041,0.9,2612.1,2612.0,25.05136998]
["bitfinex","ETHUSD",1646569493240,0.3,2613.0,2612.1,1.67429099]
["bitfinex","ETHUSD",1646569493439,0.9,2612.4,2612.2,3.5]
["bitfinex","ETHUSD",1646569493638,0.9,2612.4,2612.1,1.67429099]
["bitfinex","ETHUSD",1646569493839,0.9,2612.4,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569494041,1.92822959,2613.2,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569494042,0.95781,2613.0,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569494441,0.95781,2613.0,2612.2,0.00203527]
["bitfinex","ETHUSD",1646569494442,0.9,2612.5,2612.2,0.00203527]
["bitfinex","ETHUSD",1646569495243,0.9,2612.5,2612.1,1.67429099]
["bitfinex","ETHUSD",1646569495444,0.9,2612.5,2612.2,0.00203523]
["bitfinex","ETHUSD",1646569496506,0.9,2612.5,2612.1,1.67429099]
["bitfinex","ETHUSD",1646569496705,0.9,2612.5,2612.2,0.00203523]
["bitfinex","ETHUSD",1646569497806,0.9,2612.5,2612.4,0.05136998]
["bitfinex","ETHUSD",1646569498010,4.5,2613.2,2612.4,0.05136998]
["bitfinex","ETHUSD",1646569498011,3.5,2613.2,2612.4,0.05136998]
["bitfinex","ETHUSD",1646569498208,0.00157413,2612.4,2612.2,0.00203523]
["bitfinex","ETHUSD",1646569498406,0.00157413,2612.4,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569499650,0.00157413,2612.4,2612.3,1.62078538]
["bitfinex","ETHUSD",1646569499844,0.730279,2613.5,2612.4,0.00258209]
["bitfinex","ETHUSD",1646569499845,0.9,2613.2,2612.4,0.00258209]
["bitfinex","ETHUSD",1646569500044,0.9,2613.2,2613.0,0.05136998]
["bitfinex","ETHUSD",1646569501445,0.9,2613.2,2613.0,0.05318082]
["bitfinex","ETHUSD",1646569502445,0.9,2613.2,2613.0,0.05136998]
["bitfinex","ETHUSD",1646569502648,0.730279,2613.5,2613.0,0.05301983]
["bitfinex","ETHUSD",1646569502849,0.9,2613.4,2613.0,3.85301983]
["bitfinex","ETHUSD",1646569503104,0.9,2613.3,2613.0,3.85301983]
["bitfinex","ETHUSD",1646569503493,0.9,2613.3,2613.0,3.80164985]
["bitfinex","ETHUSD",1646569503695,0.9,2613.3,2613.0,3.8]
["bitfinex","ETHUSD",1646569503896,0.9,2613.3,2613.0,3.80164981]
["bitfinex","ETHUSD",1646569504496,0.9,2613.3,2613.1,0.05136998]
["bitfinex","ETHUSD",1646569505500,0.730279,2613.5,2613.1,0.05136998]
["bitfinex","ETHUSD",1646569505698,0.730279,2613.5,2613.4,0.05136998]
["bitfinex","ETHUSD",1646569505903,2.8439895,2614.0,2613.4,0.05136998]
["bitfinex","ETHUSD",1646569505904,0.92822959,2613.9,2613.4,0.05136998]
["bitfinex","ETHUSD",1646569506098,0.92822959,2613.9,2613.1,1.9145299]
["bitfinex","ETHUSD",1646569506298,1.82822959,2613.9,2613.1,1.9145299]
["bitfinex","ETHUSD",1646569506499,1.82822959,2613.9,2613.7,0.05136998]
["bitfinex","ETHUSD",1646569506957,0.92822959,2613.9,2613.7,0.05136998]
["bitfinex","ETHUSD",1646569507262,0.9,2613.8,2613.7,0.05136998]
["bitfinex","ETHUSD",1646569507758,0.9,2613.8,2613.7,0.05303297]
["bitfinex","ETHUSD",1646569508561,0.9,2613.8,2613.7,0.05136998]
["bitfinex","ETHUSD",1646569508968,0.730279,2614.3,2613.7,0.05136998]
["bitfinex","ETHUSD",1646569509163,0.730279,2614.3,2613.6,3.50166302]
["bitfinex","ETHUSD",1646569509364,0.730279,2614.3,2614.2,0.05136998]
["bitfinex","ETHUSD",1646569509565,0.92822959,2614.5,2614.2,0.05136998]
["bitfinex","ETHUSD",1646569510466,0.9,2614.3,2613.8,0.00165984]
["bitfinex","ETHUSD",1646569510699,0.9,2614.3,2614.2,0.05136998]
["bitfinex","ETHUSD",1646569511103,0.9,2614.3,2614.2,0.05302956]
["bitfinex","ETHUSD",1646569511707,0.9,2614.3,2614.2,0.00165958]
["bitfinex","ETHUSD",1646569511901,0.92822959,2614.5,2614.2,0.00165958]
["bitfinex","ETHUSD",1646569512101,0.9,2614.2,2613.3,5.73]
["bitfinex","ETHUSD",1646569512302,0.9,2614.2,2613.8,0.05136998]
["bitfinex","ETHUSD",1646569512507,0.3833,2614.7,2613.3,1.23]
["bitfinex","ETHUSD",1646569512509,8.7225897,2614.4,2613.3,1.23]
["bitfinex","ETHUSD",1646569512709,8.7225897,2614.4,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569512710,2.84338959,2614.1,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569513102,3.82886062,2614.1,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569513306,0.9,2613.8,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569513504,3.82886062,2614.1,2613.1,0.13819997]
["bitfinex","ETHUSD",1646569513704,2.84338959,2614.1,2613.1,0.13819997]
["bitfinex","ETHUSD",1646569514207,0.9,2613.5,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569515056,0.9,2613.5,2613.4,0.05136998]
["bitfinex","ETHUSD",1646569515954,0.9,2614.1,2613.4,0.05136998]
["bitfinex","ETHUSD",1646569516153,0.9,2614.1,2614.0,0.05136998]
["bitfinex","ETHUSD",1646569518705,0.9,2614.1,2614.0,3.85136998]
["bitfinex","ETHUSD",1646569519108,0.9,2614.1,2614.0,4.85136998]
["bitfinex","ETHUSD",1646569520315,0.9,2614.1,2614.0,3.85136998]
["bitfinex","ETHUSD",1646569520516,0.9,2614.1,2614.0,3.8]
["bitfinex","ETHUSD",1646569520712,0.95726,2614.3,2614.0,3.8]
["bitfinex","ETHUSD",1646569521114,0.95726,2614.3,2614.0,3.85136998]
["bitfinex","ETHUSD",1646569521953,0.95726,2614.3,2614.0,3.8531764]
["bitfinex","ETHUSD",1646569522152,0.9,2614.2,2614.0,3.8531764]
["bitfinex","ETHUSD",1646569522958,0.9,2614.2,2614.0,3.85136998]
["bitfinex","ETHUSD",1646569523154,0.9,2614.2,2614.0,3.85317643]
["bitfinex","ETHUSD",1646569524152,0.9,2614.2,2614.0,3.85136998]
["bitfinex","ETHUSD",1646569524355,0.9,2614.2,2614.0,3.85317643]
["bitfinex","ETHUSD",1646569525353,0.9,2614.2,2614.0,3.85136998]
["bitfinex","ETHUSD",1646569525611,0.9,2614.2,2614.0,3.85299325]
["bitfinex","ETHUSD",1646569526601,0.9,2614.2,2614.0,3.85136998]
["bitfinex","ETHUSD",1646569526802,0.9,2614.2,2614.0,3.85299325]
["bitfinex","ETHUSD",1646569527503,0.9,2614.2,2613.3,6.5256]
["bitfinex","ETHUSD",1646569527504,4.9,2614.1,2613.3,3.0256]
["bitfinex","ETHUSD",1646569527707,0.9,2614.0,2613.3,2.8344]
["bitfinex","ETHUSD",1646569527902,0.9,2614.0,2613.2,1.1506]
["bitfinex","ETHUSD",1646569527903,16.58,2614.1,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569528104,17.50822959,2614.1,2614.0,0.00162327]
["bitfinex","ETHUSD",1646569528302,17.50822959,2614.1,2614.0,0.00082327]
["bitfinex","ETHUSD",1646569528702,17.48,2614.1,2614.0,0.00082327]
["bitfinex","ETHUSD",1646569528901,17.48,2614.1,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569529104,0.96383699,2613.8,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569529352,0.9,2613.3,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569529956,0.9,2613.3,2612.6,0.24266998]
["bitfinex","ETHUSD",1646569530158,12.0633,2613.6,2612.6,0.1913]
["bitfinex","ETHUSD",1646569530159,12.61212945,2613.6,2612.6,0.1913]
["bitfinex","ETHUSD",1646569530358,0.9,2612.8,2612.4,0.1913]
["bitfinex","ETHUSD",1646569530661,0.9,2612.8,2612.7,0.05136998]
["bitfinex","ETHUSD",1646569531455,1.85777,2612.8,2612.7,0.05136998]
["bitfinex","ETHUSD",1646569532457,0.9,2612.8,2612.7,0.05136998]
["bitfinex","ETHUSD",1646569533310,0.9,2613.0,2612.7,0.05136998]
["bitfinex","ETHUSD",1646569533507,0.9,2613.0,2612.9,0.05136998]
["bitfinex","ETHUSD",1646569534115,0.95761,2613.4,2612.9,0.05136998]
["bitfinex","ETHUSD",1646569534315,0.9,2613.3,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569535216,0.95761,2613.4,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569535217,3.086079,2613.7,2613.2,0.05136998]
["bitfinex","ETHUSD",1646569535414,0.9,2613.5,2613.1,0.00202026]
["bitfinex","ETHUSD",1646569536013,0.9,2613.5,2613.4,0.05136998]
["bitfinex","ETHUSD",1646569538554,0.9,2613.5,2613.4,3.85136998]
["bitfinex","ETHUSD",1646569541705,0.9,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569542907,0.95747,2613.6,2613.4,3.8]
["bitfinex","ETHUSD",1646569543709,0.95747,2613.6,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569543909,2.84709945,2613.8,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569543910,1.91497,2613.8,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569544108,0.9,2613.6,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569544352,2.84709945,2613.8,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569544557,0.93212945,2613.8,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569545157,0.9,2613.6,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569545359,1.88959945,2613.8,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569545659,0.93212945,2613.7,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569546065,0.95747,2613.8,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569546066,1.88959945,2613.8,2613.5,0.05136998]
["bitfinex","ETHUSD",1646569547065,1.88959945,2613.8,2613.4,3.80165654]
["bitfinex","ETHUSD",1646569547267,0.95768,2613.5,2613.4,3.80165654]
["bitfinex","ETHUSD",1646569547466,5.35768,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569547667,4.9,2613.4,2612.8,2.51144074]
["bitfinex","ETHUSD",1646569547866,4.9,2613.4,2612.7,0.1913]
["bitfinex","ETHUSD",1646569547867,0.93652665,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646569548408,0.93652665,2613.3,2612.9,0.05136998]
["bitfinex","ETHUSD",1646569548806,0.93652665,2613.3,2613.0,0.00164759]
["bitfinex","ETHUSD",1646569549006,0.9,2613.1,2613.0,0.00164759]
["bitfinex","ETHUSD",1646569549812,0.9,2613.1,2613.0,0.00164756]
["bitfinex","ETHUSD",1646569550011,4.4,2613.1,2613.0,0.00164756]
["bitfinex","ETHUSD",1646569550715,4.4,2613.1,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569550915,1.8941637,2612.9,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569551315,1.89317525,2612.9,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569551517,0.95795,2612.9,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569551955,4.45795,2612.9,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569552156,1.85788,2612.5,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569552557,0.9,2612.5,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569555259,0.95784,2612.8,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569555615,0.9,2612.4,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569555808,0.9,2612.4,2612.3,0.0533703]
["bitfinex","ETHUSD",1646569557108,0.9,2612.4,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569557510,1.85796,2612.4,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569557811,5.41591,2612.7,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569557812,1.91591,2612.7,2612.3,0.05136998]
["bitfinex","ETHUSD",1646569558613,2.0,2613.0,2612.5,0.05136998]
["bitfinex","ETHUSD",1646569558814,2.0,2613.0,2612.2,0.00155028]
["bitfinex","ETHUSD",1646569559016,0.9,2612.7,2612.2,0.00155028]
["bitfinex","ETHUSD",1646569559211,0.9,2612.7,2612.3,3.8]
["bitfinex","ETHUSD",1646569559455,2.0,2613.0,2612.6,0.05136998]
["bitfinex","ETHUSD",1646569559657,0.9,2612.7,2612.6,0.05136998]
["bitfinex","ETHUSD",1646569559856,0.9,2612.7,2612.6,0.05292002]
["bitfinex","ETHUSD",1646569560655,2.0,2613.0,2612.6,0.05292002]
["bitfinex","ETHUSD",1646569560857,2.0,2613.0,2612.6,0.05136998]
["bitfinex","ETHUSD",1646569561061,0.9,2612.7,2612.6,0.05136998]
["bitfinex","ETHUSD",1646569563816,0.95783,2612.8,2612.6,0.05136998]
["bitfinex","ETHUSD",1646569564019,0.9,2612.7,2612.6,0.05136998]
["bitfinex","ETHUSD",1646569566960,0.9,2612.7,2612.5,0.00162857]
["bitfinex","ETHUSD",1646569567361,0.95783,2612.8,2612.5,0.00162857]
["bitfinex","ETHUSD",1646569567661,1.85783,2612.8,2612.7,0.05136998]
["bitfinex","ETHUSD",1646569568061,1.85783,2612.8,2612.5,0.05299858]
["bitfinex","ETHUSD",1646569568262,1.85783,2612.8,2612.5,3.85299858]
["bitfinex","ETHUSD",1646569568463,1.85783,2612.8,2612.7,0.05136998]
["bitfinex","ETHUSD",1646569568866,0.95783,2612.8,2612.7,0.05136998]
["bitfinex","ETHUSD",1646569569063,4.45783,2612.8,2612.7,0.05136998]
["bitfinex","ETHUSD",1646569569266,5.35783,2612.8,2612.7,0.05136998]
["bitfinex","ETHUSD",1646569569463,5.35783,2612.8,2612.5,3.85337011]
["bitfinex","ETHUSD",1646569569865,0.9,2612.6,2612.5,3.85337011]
["bitfinex","ETHUSD",1646569570064,0.9,2612.6,2612.5,3.8]
["bitfinex","ETHUSD",1646569570263,0.9,2612.6,2612.5,3.85337011]
["bitfinex","ETHUSD",1646569570703,1.85786,2612.6,2612.5,3.85337011]
["bitfinex","ETHUSD",1646569571107,0.95786,2612.6,2612.5,3.85136998]
["bitfinex","ETHUSD",1646569571708,1.85786,2612.6,2612.5,3.85136998]
["bitfinex","ETHUSD",1646569573511,0.95786,2612.6,2612.5,3.85136998]
["bitfinex","ETHUSD",1646569573712,0.9,2612.6,2612.5,3.85136998]
["bitfinex","ETHUSD",1646569574111,0.95773,2612.9,2612.5,3.85136998]
["bitfinex","ETHUSD",1646569574359,2.93433291,2613.0,2612.8,0.05136998]
["bitfinex","ETHUSD",1646569574360,2.0,2613.0,2612.8,0.05136998]
["bitfinex","ETHUSD",1646569574572,0.9,2612.9,2612.8,0.05136998]
["bitfinex","ETHUSD",1646569575165,2.0,2613.0,2612.8,0.05136998]
["bitfinex","ETHUSD",1646569575361,2.0,2613.0,2612.8,0.04998632]
["bitfinex","ETHUSD",1646569575564,2.27444291,2613.6,2612.8,0.04998632]
["bitfinex","ETHUSD",1646569575763,0.93433291,2613.5,2613.4,0.04998632]
["bitfinex","ETHUSD",1646569575962,1.89184291,2613.6,2613.4,0.04998632]
["bitfinex","ETHUSD",1646569576176,2.9,2613.5,2613.4,0.04998632]
["bitfinex","ETHUSD",1646569579717,2.0,2613.5,2613.4,0.04998632]
["bitfinex","ETHUSD",1646569579912,2.0,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569580517,2.9,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569580995,2.0,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569581516,2.0,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569581716,2.9,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569582362,2.0,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569582557,2.9,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569583360,0.9,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569583761,2.0,2613.6,2613.4,4.8]
["bitfinex","ETHUSD",1646569584362,2.0,2613.6,2613.5,0.04998632]
["bitfinex","ETHUSD",1646569591167,2.9,2613.6,2613.5,0.04998632]
["bitfinex","ETHUSD",1646569594223,3.83433291,2613.6,2613.5,0.04998632]
["bitfinex","ETHUSD",1646569594421,2.9,2613.6,2613.5,0.04998632]
["bitfinex","ETHUSD",1646569595429,2.0,2613.6,2613.4,3.80163221]
["bitfinex","ETHUSD",1646569595627,2.93433291,2613.6,2613.5,0.04998632]
["bitfinex","ETHUSD",1646569595827,6.4,2613.6,2613.4,3.80163221]
["bitfinex","ETHUSD",1646569596026,0.93724336,2613.5,2613.4,3.80163221]
["bitfinex","ETHUSD",1646569596427,1.83724336,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569596628,1.83724336,2613.5,2613.4,3.80163225]
["bitfinex","ETHUSD",1646569596863,0.90159699,2613.5,2613.4,3.80163225]
["bitfinex","ETHUSD",1646569597054,0.88159699,2613.5,2613.4,3.80163225]
["bitfinex","ETHUSD",1646569597454,2.0,2613.6,2613.4,3.80163225]
["bitfinex","ETHUSD",1646569597655,2.0,2613.6,2613.4,3.8]
["bitfinex","ETHUSD",1646569597656,0.8808,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569598057,0.8808,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569598259,1.81662698,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569598459,0.8808,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569598859,0.93582698,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569601206,2.93582698,2613.6,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569601708,0.93582698,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569602509,2.93582698,2613.6,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569603217,0.8808,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569603415,2.93582698,2613.6,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569603916,2.93582698,2613.6,2613.4,3.85161855]
["bitfinex","ETHUSD",1646569604762,2.93582698,2613.6,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569604962,2.93582698,2613.6,2613.4,3.85161855]
["bitfinex","ETHUSD",1646569605159,0.8808,2613.5,2613.4,3.85161855]
["bitfinex","ETHUSD",1646569605961,0.8808,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569606765,1.81662698,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569607166,0.8808,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569612263,2.93582698,2613.6,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569612464,0.93582698,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569615709,0.93582698,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569615910,4.3808,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569616107,0.8808,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569616317,2.28821199,2613.5,2613.4,3.8]
["bitfinex","ETHUSD",1646569616513,2.28821199,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569617414,0.8808,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569617614,1.40894017,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569617813,1.40890715,2613.5,2613.4,3.84998632]
["bitfinex","ETHUSD",1646569618414,1.40890715,2613.5,2613.4,3.84909056]
["bitfinex","ETHUSD",1646569620266,4.36634715,2613.6,2613.4,3.84909056]
["bitfinex","ETHUSD",1646569621769,2.95744,2613.6,2613.4,3.85072279]
["bitfinex","ETHUSD",1646569622166,0.8808,2613.5,2613.4,3.85072279]
["bitfinex","ETHUSD",1646569622367,1.82013663,2613.5,2613.4,3.85072279]
["bitfinex","ETHUSD",1646569622566,1.81875586,2613.5,2613.4,3.85072279]
["bitfinex","ETHUSD",1646569622769,0.87941923,2613.5,2613.4,3.84909056]
["bitfinex","ETHUSD",1646569623107,1.81881055,2613.5,2613.4,3.84909056]
["bitfinex","ETHUSD",1646569623309,0.87941923,2613.5,2613.4,3.84909056]
["bitfinex","ETHUSD",1646569623509,1.81880662,2613.5,2613.4,3.84909056]
["bitfinex","ETHUSD",1646569624414,0.87941923,2613.5,2613.4,3.84909056]
["bitfinex","ETHUSD",1646569626017,0.87941923,2613.5,2613.4,4.84909056]
["bitfinex","ETHUSD",1646569626216,0.93935344,2613.6,2613.4,4.84909056]
["bitfinex","ETHUSD",1646569627760,0.93935344,2613.7,2613.4,4.8508248]
["bitfinex","ETHUSD",1646569627961,0.93935344,2613.6,2613.4,4.8508248]
["bitfinex","ETHUSD",1646569628361,0.93935344,2613.7,2613.4,4.8508248]
["bitfinex","ETHUSD",1646569628561,1.40890715,2613.9,2613.6,0.04998632]
["bitfinex","ETHUSD",1646569628965,0.9392208,2613.7,2613.4,4.80083848]
["bitfinex","ETHUSD",1646569629161,1.40890715,2613.9,2613.6,0.04998632]
["bitfinex","ETHUSD",1646569629362,0.93922379,2613.7,2613.6,0.04998632]
["bitfinex","ETHUSD",1646569629565,1.40890715,2613.9,2613.6,0.04998632]
["bitfinex","ETHUSD",1646569629864,0.939218,2613.7,2613.6,0.04998632]
["bitfinex","ETHUSD",1646569630065,1.40890715,2613.9,2613.6,0.04998632]
["bitfinex","ETHUSD",1646569630265,0.93922085,2613.7,2613.5,0.00173414]
["bitfinex","ETHUSD",1646569630914,0.93922085,2613.7,2613.6,0.04998632]
["bitfinex","ETHUSD",1646569632914,1.40890715,2613.9,2613.6,0.04998632]
["bitfinex","ETHUSD",1646569633114,1.40890715,2613.9,2613.5,0.00180427]
["bitfinex","ETHUSD",1646569633316,0.93926316,2613.7,2613.5,0.00180427]
["bitfinex","ETHUSD",1646569633517,0.93926316,2613.7,2613.6,0.04998632]
["bitfinex","ETHUSD",1646569633818,2.88089006,2614.0,2613.6,0.05179056]
["bitfinex","ETHUSD",1646569633819,0.00169006,2614.0,2613.6,0.05179056]
["bitfinex","ETHUSD",1646569634021,0.94095322,2614.2,2613.9,0.04998632]
["bitfinex","ETHUSD",1646569634217,0.93926316,2614.2,2613.6,0.00180424]
["bitfinex","ETHUSD",1646569634671,0.93926316,2614.2,2614.1,0.04998632]
["bitfinex","ETHUSD",1646569635572,0.93926316,2614.4,2614.1,0.04998632]
["bitfinex","ETHUSD",1646569635771,0.93926316,2614.4,2613.8,0.00197662]
["bitfinex","ETHUSD",1646569635972,0.93926316,2614.4,2613.7,0.9568497]
["bitfinex","ETHUSD",1646569636173,0.93926316,2614.4,2613.9,0.00197654]
["bitfinex","ETHUSD",1646569636469,0.93926316,2614.4,2614.3,0.04998632]
["bitfinex","ETHUSD",1646569637071,2.8792,2614.6,2614.3,0.04998632]
["bitfinex","ETHUSD",1646569637072,0.93926316,2614.5,2614.3,0.04998632]
["bitfinex","ETHUSD",1646569637472,3.81846316,2614.6,2614.3,0.04998632]
["bitfinex","ETHUSD",1646569637872,2.8792,2614.6,2614.3,0.04998632]
["bitfinex","ETHUSD",1646569638114,0.8792,2614.6,2614.4,1.21757478]
["bitfinex","ETHUSD",1646569638318,0.8792,2614.6,2614.5,0.04998632]
["bitfinex","ETHUSD",1646569638717,0.00169006,2614.9,2614.5,0.04998632]
["bitfinex","ETHUSD",1646569638920,2.0,2615.1,2614.4,1.21757478]
["bitfinex","ETHUSD",1646569639116,0.94095322,2615.2,2615.0,0.04998632]
["bitfinex","ETHUSD",1646569639325,0.93926316,2615.2,2615.0,0.04998632]
["bitfinex","ETHUSD",1646569639518,0.8792,2615.1,2615.0,0.04998632]
["bitfinex","ETHUSD",1646569640119,0.94095322,2615.5,2615.0,0.04998632]
["bitfinex","ETHUSD",1646569640322,0.94095322,2615.5,2614.4,1.21757478]
["bitfinex","ETHUSD",1646569640323,0.93926316,2615.5,2615.4,0.04998632]
["bitfinex","ETHUSD",1646569640721,2.0,2615.6,2615.4,0.04998632]
["bitfinex","ETHUSD",1646569640919,1.81298911,2615.5,2615.4,0.04998632]
["bitfinex","ETHUSD",1646569641117,0.8792,2615.5,2615.4,0.04998632]
["bitfinex","ETHUSD",1646569641618,1.83587,2615.5,2615.4,0.0336284]
["bitfinex","ETHUSD",1646569642465,2.76849295,2615.5,2615.4,0.0336284]
["bitfinex","ETHUSD",1646569643067,1.81182295,2615.5,2615.4,0.0336284]
["bitfinex","ETHUSD",1646569643270,0.93262295,2615.5,2615.4,0.0336284]
["bitfinex","ETHUSD",1646569643471,2.0,2615.6,2615.4,0.0336284]
["bitfinex","ETHUSD",1646569643472,2.00245586,2615.6,2615.4,0.0336284]
["bitfinex","ETHUSD",1646569643967,0.00245586,2615.6,2615.4,0.0336284]
["bitfinex","ETHUSD",1646569644370,1.81348019,2615.8,2615.4,0.0336284]
["bitfinex","ETHUSD",1646569644568,1.81182295,2615.8,2615.7,0.0336284]
["bitfinex","ETHUSD",1646569644971,5.39902295,2615.9,2615.7,0.0336284]
["bitfinex","ETHUSD",1646569645718,4.4664,2615.9,2615.7,0.0336284]
["bitfinex","ETHUSD",1646569645914,2.00240417,2615.9,2615.7,0.0336284]
["bitfinex","ETHUSD",1646569646719,0.00240417,2615.9,2615.7,0.0336284]
["bitfinex","ETHUSD",1646569646925,4.76983035,2616.3,2615.7,0.0336284]
["bitfinex","ETHUSD",1646569647121,4.77944558,2616.3,2616.0,0.0336284]
["bitfinex","ETHUSD",1646569647319,4.72778818,2616.3,2616.0,0.0336284]
["bitfinex","ETHUSD",1646569647520,3.84858818,2616.3,2616.2,0.0336284]
["bitfinex","ETHUSD",1646569647722,2.96596523,2616.3,2616.2,0.0336284]
["bitfinex","ETHUSD",1646569648120,2.95635,2616.3,2616.2,0.0336284]
["bitfinex","ETHUSD",1646569648322,3.83555,2616.3,2616.2,0.0336284]
["bitfinex","ETHUSD",1646569648522,2.95635,2616.3,2616.2,0.0336284]
["bitfinex","ETHUSD",1646569649125,3.83555,2616.3,2616.2,0.0336284]
["bitfinex","ETHUSD",1646569649768,7.33555,2616.3,2615.3,7.5325]
["bitfinex","ETHUSD",1646569649970,0.00163767,2616.2,2615.9,0.0336284]
["bitfinex","ETHUSD",1646569650170,5.5,2616.3,2616.1,0.0336284]
["bitfinex","ETHUSD",1646569650374,0.00163767,2616.2,2616.1,0.0336284]
["bitfinex","ETHUSD",1646569650570,0.8792,2616.2,2616.1,0.0336284]
["bitfinex","ETHUSD",1646569651168,3.00750838,2616.3,2616.1,0.0336284]
["bitfinex","ETHUSD",1646569651371,0.8792,2616.2,2616.1,0.0336284]
["bitfinex","ETHUSD",1646569651771,5.33582,2616.2,2615.8,0.0336284]
["bitfinex","ETHUSD",1646569651975,5.33582,2616.2,2615.2,0.0336284]
["bitfinex","ETHUSD",1646569651976,5.2833,2616.1,2615.2,0.0336284]
["bitfinex","ETHUSD",1646569652179,5.2833,2616.1,2614.7,1.5022]
["bitfinex","ETHUSD",1646569652180,15.18163767,2616.0,2614.7,1.5022]
["bitfinex","ETHUSD",1646569652474,15.18163767,2616.0,2614.6,1.2442]
["bitfinex","ETHUSD",1646569652475,0.3,2615.0,2614.9,0.0336284]
["bitfinex","ETHUSD",1646569652673,0.00163767,2615.3,2614.9,0.0336284]
["bitfinex","ETHUSD",1646569652874,3.5,2615.3,2614.9,0.0336284]
["bitfinex","ETHUSD",1646569653112,1.83622,2615.0,2614.9,0.0336284]
["bitfinex","ETHUSD",1646569653513,1.83622,2615.0,2614.1,0.3826]
["bitfinex","ETHUSD",1646569653514,0.89876066,2614.3,2614.1,0.3826]
["bitfinex","ETHUSD",1646569653820,0.89876066,2614.3,2613.9,0.0017669]
["bitfinex","ETHUSD",1646569654017,0.89876066,2614.3,2613.4,1.1977]
["bitfinex","ETHUSD",1646569654215,1.77796066,2614.3,2613.4,1.1977]
["bitfinex","ETHUSD",1646569654420,4.45716,2614.2,2613.9,0.0017669]
["bitfinex","ETHUSD",1646569654616,0.95716,2614.2,2613.9,0.0017669]
["bitfinex","ETHUSD",1646569655218,0.8792,2614.0,2613.2,1.171]
["bitfinex","ETHUSD",1646569655422,0.8792,2614.0,2613.9,0.0017669]
["bitfinex","ETHUSD",1646569655618,0.95716,2614.2,2613.9,0.0017669]
["bitfinex","ETHUSD",1646569655818,0.8792,2614.1,2613.9,0.0017669]
["bitfinex","ETHUSD",1646569656419,0.95716,2614.2,2613.0,4.0102]
["bitfinex","ETHUSD",1646569656617,0.8792,2614.1,2613.9,0.00160896]
["bitfinex","ETHUSD",1646569656878,1.91432,2614.4,2613.9,0.00160896]
["bitfinex","ETHUSD",1646569657068,2.0,2614.5,2613.9,0.00160896]
["bitfinex","ETHUSD",1646569657471,3.264,2615.3,2613.9,0.00160896]
["bitfinex","ETHUSD",1646569657472,0.00163767,2615.1,2613.9,0.00160896]
["bitfinex","ETHUSD",1646569657668,1.1900847,2614.6,2613.5,1.2062]
["bitfinex","ETHUSD",1646569657868,0.00163767,2614.5,2613.9,0.00160896]
["bitfinex","ETHUSD",1646569658067,1.1900847,2614.6,2613.9,0.00160896]
["bitfinex","ETHUSD",1646569658068,0.95709,2614.4,2613.9,0.00160896]
["bitfinex","ETHUSD",1646569658870,0.95709,2614.4,2613.5,1.2062]
["bitfinex","ETHUSD",1646569659070,0.95709,2614.4,2613.9,0.00160896]
["bitfinex","ETHUSD",1646569660072,0.95709,2614.4,2613.5,1.2062]
["bitfinex","ETHUSD",1646569660271,0.95709,2614.4,2613.9,0.00164449]
["bitfinex","ETHUSD",1646569660718,1.95709,2614.4,2613.9,0.00164449]
["bitfinex","ETHUSD",1646569661320,1.0,2614.4,2613.5,2.163195]
["bitfinex","ETHUSD",1646569661520,3.10590237,2614.6,2613.9,0.00164449]
["bitfinex","ETHUSD",1646569661719,3.1042647,2614.6,2613.9,0.00164449]
["bitfinex","ETHUSD",1646569662118,1.91418,2614.6,2613.9,0.00164449]
["bitfinex","ETHUSD",1646569662319,0.00163767,2614.7,2613.9,0.00164449]
["bitfinex","ETHUSD",1646569662523,2.0,2614.8,2613.7,1.3401941]
["bitfinex","ETHUSD",1646569662524,2.00163767,2614.8,2613.7,1.3401941]
["bitfinex","ETHUSD",1646569662727,2.00163767,2614.8,2613.9,0.00164449]
["bitfinex","ETHUSD",1646569663122,2.00163767,2614.8,2614.0,1.59538974]
["bitfinex","ETHUSD",1646569663523,2.00163767,2614.8,2614.0,2.55218924]
["bitfinex","ETHUSD",1646569663723,2.00163767,2614.8,2614.0,3.55218924]
["bitfinex","ETHUSD",1646569665069,2.00163767,2614.8,2614.0,1.3833]
["bitfinex","ETHUSD",1646569665275,2.00163767,2614.8,2614.0,0.3833]
["bitfinex","ETHUSD",1646569665870,2.00163767,2614.8,2613.9,0.0016365]
["bitfinex","ETHUSD",1646569666070,2.00163767,2614.8,2613.8,1.3692115]
["bitfinex","ETHUSD",1646569666277,2.00163767,2614.8,2613.9,0.0016365]
["bitfinex","ETHUSD",1646569667275,2.00163767,2614.8,2614.0,0.3833]
["bitfinex","ETHUSD",1646569670921,0.00163767,2614.8,2614.2,0.9567563]
["bitfinex","ETHUSD",1646569671124,2.0,2615.1,2614.3,0.3833]
["bitfinex","ETHUSD",1646569671323,0.00163767,2615.1,2614.3,0.3833]
["bitfinex","ETHUSD",1646569671520,0.00163767,2615.5,2614.3,0.3833]
["bitfinex","ETHUSD",1646569671961,0.00163767,2615.5,2614.6,1.02282411]
["bitfinex","ETHUSD",1646569677316,0.00163767,2615.5,2614.6,1.02140396]
["bitfinex","ETHUSD",1646569677717,0.95674,2615.4,2614.3,2.5609]
["bitfinex","ETHUSD",1646569677917,0.00163767,2615.3,2614.3,2.5609]
["bitfinex","ETHUSD",1646569678417,1.91529767,2615.5,2614.3,2.5609]
["bitfinex","ETHUSD",1646569678617,1.91529767,2615.5,2614.3,1.5609]
["bitfinex","ETHUSD",1646569678818,2.84430886,2615.5,2614.4,1.2259592]
["bitfinex","ETHUSD",1646569679218,1.91529767,2615.5,2614.4,1.2259592]
["bitfinex","ETHUSD",1646569679469,0.95684,2615.2,2614.4,1.2259592]
["bitfinex","ETHUSD",1646569679673,0.95847767,2615.2,2614.4,1.2259592]
["bitfinex","ETHUSD",1646569680173,0.00163767,2615.2,2614.4,1.2259592]
["bitfinex","ETHUSD",1646569680371,0.00163767,2615.4,2614.4,1.2259592]
["bitfinex","ETHUSD",1646569680580,0.95838767,2615.4,2614.3,2.1776]
["bitfinex","ETHUSD",1646569680775,0.95838767,2615.4,2614.3,1.1776]
["bitfinex","ETHUSD",1646569680971,1.91389,2615.2,2614.3,1.1776]
["bitfinex","ETHUSD",1646569681173,3.5,2615.1,2614.3,1.1776]
["bitfinex","ETHUSD",1646569681369,3.5,2615.1,2614.3,4.9776]
["bitfinex","ETHUSD",1646569681773,0.9569,2615.0,2614.3,5.9776]
["bitfinex","ETHUSD",1646569681975,1.91552767,2615.2,2614.3,5.9776]
["bitfinex","ETHUSD",1646569682176,0.93064886,2615.2,2614.3,5.9776]
["bitfinex","ETHUSD",1646569682369,0.00163767,2615.2,2614.3,5.9776]
["bitfinex","ETHUSD",1646569682774,3.50163767,2615.2,2614.3,5.9776]
["bitfinex","ETHUSD",1646569682971,0.00163767,2615.2,2614.3,5.9776]
["bitfinex","ETHUSD",1646569683825,0.00163767,2615.3,2614.3,5.9776]
["bitfinex","ETHUSD",1646569684225,0.00163767,2615.3,2614.6,1.07316524]
["bitfinex","ETHUSD",1646569684426,0.93064886,2615.5,2614.6,1.07316524]
["bitfinex","ETHUSD",1646569685428,0.00163767,2615.5,2614.6,1.07316524]
["bitfinex","ETHUSD",1646569685626,0.93064886,2615.5,2614.6,1.07316524]
["bitfinex","ETHUSD",1646569686526,0.00163767,2615.5,2614.6,1.07316524]
["bitfinex","ETHUSD",1646569689873,0.00163767,2615.5,2614.8,0.9565719]
["bitfinex","ETHUSD",1646569690075,2.00163767,2615.6,2614.8,0.9565719]
["bitfinex","ETHUSD",1646569690471,2.00404668,2615.6,2614.8,0.9565719]
["bitfinex","ETHUSD",1646569690925,2.93305787,2615.6,2614.6,3.22246524]
["bitfinex","ETHUSD",1646569691320,2.93064886,2615.6,2614.6,3.22246524]
["bitfinex","ETHUSD",1646569691519,2.00404679,2615.6,2614.6,3.22246524]
["bitfinex","ETHUSD",1646569691921,2.00404679,2615.6,2614.8,0.9565852]
["bitfinex","ETHUSD",1646569692522,2.00163767,2615.6,2614.8,3.8]
["bitfinex","ETHUSD",1646569692720,2.00163767,2615.6,2614.8,4.8]
["bitfinex","ETHUSD",1646569692721,5.50404679,2615.6,2614.8,4.8]
["bitfinex","ETHUSD",1646569692922,2.93305798,2615.6,2614.8,4.8]
["bitfinex","ETHUSD",1646569693630,2.93064886,2615.6,2614.8,4.8]
["bitfinex","ETHUSD",1646569693825,2.93305797,2615.6,2614.8,4.8]
["bitfinex","ETHUSD",1646569694873,0.95677,2615.5,2614.8,4.8]
["bitfinex","ETHUSD",1646569695073,1.88578119,2615.5,2614.8,4.8]
["bitfinex","ETHUSD",1646569695477,2.00404678,2615.6,2614.8,4.8]
["bitfinex","ETHUSD",1646569695478,2.93305797,2615.6,2614.8,4.8]
["bitfinex","ETHUSD",1646569696073,2.93064886,2615.6,2614.8,4.8]
["bitfinex","ETHUSD",1646569696275,2.93305797,2615.6,2614.8,4.8]
["bitfinex","ETHUSD",1646569696775,1.0,2615.3,2614.8,4.8]
["bitfinex","ETHUSD",1646569698222,0.92901119,2615.4,2614.8,4.8]
["bitfinex","ETHUSD",1646569700328,0.92901119,2615.4,2614.8,4.79878903]
["bitfinex","ETHUSD",1646569700529,4.45677,2615.5,2614.8,4.79878903]
["bitfinex","ETHUSD",1646569700530,0.92901119,2615.3,2614.8,4.79878903]
["bitfinex","ETHUSD",1646569700729,3.5,2615.2,2614.8,4.79878903]
["bitfinex","ETHUSD",1646569700928,0.92901119,2615.2,2614.8,4.79878903]
["bitfinex","ETHUSD",1646569701132,2.043108,2615.1,2614.8,3.79878903]
["bitfinex","ETHUSD",1646569701336,4.5,2615.0,2614.8,3.79878903]
["bitfinex","ETHUSD",1646569701527,3.5,2614.9,2614.8,3.79878903]
["bitfinex","ETHUSD",1646569701728,4.42901119,2614.9,2614.8,3.79878903]
["bitfinex","ETHUSD",1646569702769,4.9,2614.8,2614.1,2.1974]
["bitfinex","ETHUSD",1646569702978,4.9,2614.8,2614.0,0.1912]
["bitfinex","ETHUSD",1646569702979,4.43624842,2614.7,2614.0,0.1912]
["bitfinex","ETHUSD",1646569703180,0.3833,2614.5,2613.2,6.8713]
["bitfinex","ETHUSD",1646569703376,1.0,2614.1,2613.5,0.9571049]
["bitfinex","ETHUSD",1646569703576,1.2011,2614.6,2613.9,0.00163797]
["bitfinex","ETHUSD",1646569703978,5.21324842,2614.8,2613.9,0.00163797]
["bitfinex","ETHUSD",1646569704174,5.21324842,2614.8,2614.0,0.95687]
["bitfinex","ETHUSD",1646569704376,4.277,2614.8,2614.2,0.94744601]
["bitfinex","ETHUSD",1646569704576,2.0,2614.8,2614.3,0.9566872]
["bitfinex","ETHUSD",1646569704976,1.28548609,2615.1,2614.3,0.9566872]
["bitfinex","ETHUSD",1646569705374,0.93624842,2615.0,2614.5,0.95664]
["bitfinex","ETHUSD",1646569705625,3.28384842,2615.1,2614.5,0.95664]
["bitfinex","ETHUSD",1646569706324,0.93624842,2614.9,2614.2,2.1478]
["bitfinex","ETHUSD",1646569706724,0.93624842,2614.9,2614.2,1.1478]
["bitfinex","ETHUSD",1646569707125,0.93788609,2615.0,2614.3,1.56830624]
["bitfinex","ETHUSD",1646569707325,0.93624842,2615.0,2614.3,1.56830624]
["bitfinex","ETHUSD",1646569707524,0.93624842,2614.9,2614.3,1.56830624]
["bitfinex","ETHUSD",1646569708127,3.75814482,2615.1,2614.3,5.06830624]
["bitfinex","ETHUSD",1646569708128,0.93624842,2615.0,2614.3,5.06830624]
["bitfinex","ETHUSD",1646569708331,0.93624842,2615.0,2614.4,1.56830624]
["bitfinex","ETHUSD",1646569708529,3.28548609,2615.1,2614.5,3.5]
["bitfinex","ETHUSD",1646569708728,3.28384842,2615.1,2614.5,4.5]
["bitfinex","ETHUSD",1646569709130,3.28384842,2615.1,2614.6,3.5]
["bitfinex","ETHUSD",1646569709375,0.3476,2615.1,2614.9,1.19330393]
["bitfinex","ETHUSD",1646569709767,0.3476,2615.1,2614.6,3.988214]
["bitfinex","ETHUSD",1646569709967,0.3476,2615.1,2614.6,1.0]
["bitfinex","ETHUSD",1646569710468,0.3476,2615.1,2614.3,4.5]
["bitfinex","ETHUSD",1646569710668,0.3476,2615.1,2614.5,0.3833]
["bitfinex","ETHUSD",1646569710869,0.3476,2615.1,2614.6,2.68955768]
["bitfinex","ETHUSD",1646569711167,0.3476,2615.1,2614.6,1.12143576]
["bitfinex","ETHUSD",1646569711367,0.3476,2615.1,2614.6,2.12143576]
["bitfinex","ETHUSD",1646569711772,0.3476,2615.1,2614.6,1.12143576]
["bitfinex","ETHUSD",1646569711969,0.3476,2615.1,2614.7,1.56812583]
["bitfinex","ETHUSD",1646569713219,0.3476,2615.1,2614.7,1.66812583]
["bitfinex","ETHUSD",1646569713418,0.3476,2615.1,2614.8,1.56812583]
["bitfinex","ETHUSD",1646569713822,0.93788609,2615.3,2615.0,1.03745776]
["bitfinex","ETHUSD",1646569714019,2.93624842,2615.4,2615.1,3.5]
["bitfinex","ETHUSD",1646569714218,0.93624842,2615.4,2615.0,1.03745776]
["bitfinex","ETHUSD",1646569716976,0.93624842,2615.5,2615.0,1.03745776]
["bitfinex","ETHUSD",1646569717376,0.93624842,2615.5,2615.0,0.99745776]
["bitfinex","ETHUSD",1646569718376,0.9381732,2615.6,2615.0,0.99745776]
["bitfinex","ETHUSD",1646569718578,0.93624842,2615.5,2615.0,0.99745776]
["bitfinex","ETHUSD",1646569719383,0.93877887,2615.6,2615.0,0.99745776]
["bitfinex","ETHUSD",1646569719585,0.93877887,2615.6,2615.1,3.5]
["bitfinex","ETHUSD",1646569719784,0.93877887,2615.6,2615.0,0.99745776]
["bitfinex","ETHUSD",1646569720182,0.93624842,2615.6,2615.1,3.8833]
["bitfinex","ETHUSD",1646569720384,0.0026411,2615.6,2615.3,0.3833]
["bitfinex","ETHUSD",1646569720617,0.0026411,2615.6,2615.4,1.56794492]
["bitfinex","ETHUSD",1646569720822,0.0026411,2615.6,2615.5,3.5]
["bitfinex","ETHUSD",1646569721022,0.0026411,2615.6,2615.3,3.2958795]
["bitfinex","ETHUSD",1646569721221,0.93788609,2616.1,2615.4,1.56768944]
["bitfinex","ETHUSD",1646569721422,0.93624842,2616.1,2615.4,5.99377536]
["bitfinex","ETHUSD",1646569721622,0.00264118,2615.7,2615.5,1.56768944]
["bitfinex","ETHUSD",1646569722230,0.00264118,2615.7,2615.6,3.5]
["bitfinex","ETHUSD",1646569722425,0.00163767,2616.0,2615.6,5.06768944]
["bitfinex","ETHUSD",1646569722626,0.93624842,2616.3,2615.6,1.0]
["bitfinex","ETHUSD",1646569722829,0.00163767,2616.4,2615.4,1.92608592]
["bitfinex","ETHUSD",1646569722830,0.00203554,2615.7,2615.4,2.06208592]
["bitfinex","ETHUSD",1646569723024,0.00203554,2615.7,2615.5,1.56766861]
["bitfinex","ETHUSD",1646569723426,0.00203554,2615.7,2615.6,3.5]
["bitfinex","ETHUSD",1646569723627,0.93624842,2616.2,2615.6,3.5]
["bitfinex","ETHUSD",1646569723829,0.00247147,2615.7,2615.6,1.0]
["bitfinex","ETHUSD",1646569724027,0.00247147,2615.7,2615.6,0.95633]
["bitfinex","ETHUSD",1646569724877,0.00163767,2616.2,2615.6,0.95633]
["bitfinex","ETHUSD",1646569725077,0.00163767,2616.2,2615.4,1.236]
["bitfinex","ETHUSD",1646569725078,0.00247145,2615.8,2615.4,1.236]
["bitfinex","ETHUSD",1646569725879,0.00247145,2615.8,2615.4,2.1924345]
["bitfinex","ETHUSD",1646569726078,0.00163767,2616.1,2615.4,2.1924345]
["bitfinex","ETHUSD",1646569726275,0.93788609,2616.2,2615.4,5.6924345]
["bitfinex","ETHUSD",1646569726474,0.00247147,2615.7,2615.4,5.6924345]
["bitfinex","ETHUSD",1646569726675,0.00247147,2615.7,2615.4,3.1924345]
["bitfinex","ETHUSD",1646569726875,0.00247147,2615.7,2615.4,5.6924345]
["bitfinex","ETHUSD",1646569727075,0.00247147,2615.7,2615.5,1.22296289]
["bitfinex","ETHUSD",1646569727277,0.00163767,2616.2,2615.5,3.13553389]
["bitfinex","ETHUSD",1646569727479,0.93788609,2616.3,2615.7,0.9562904]
["bitfinex","ETHUSD",1646569727677,0.01020259,2616.2,2615.7,0.9562904]
["bitfinex","ETHUSD",1646569728518,0.00163767,2616.3,2616.0,1.18472764]
["bitfinex","ETHUSD",1646569728719,0.94808896,2616.5,2616.0,1.18472764]
["bitfinex","ETHUSD",1646569728919,0.01020287,2616.5,2616.0,1.18472764]
["bitfinex","ETHUSD",1646569729120,0.01020287,2616.5,2615.8,7.3685897]
["bitfinex","ETHUSD",1646569729324,0.01020287,2616.5,2615.8,3.8685897]
["bitfinex","ETHUSD",1646569729523,0.01020287,2616.5,2615.8,2.9123697]
["bitfinex","ETHUSD",1646569729724,0.93624842,2616.6,2615.8,1.9123697]
["bitfinex","ETHUSD",1646569729927,0.00255106,2616.3,2615.8,6.4123697]
["bitfinex","ETHUSD",1646569730140,0.00255106,2616.3,2616.1,0.94021984]
["bitfinex","ETHUSD",1646569730326,0.00255106,2616.3,2616.1,3.5]
["bitfinex","ETHUSD",1646569730524,0.00255106,2616.3,2616.0,0.9561417]
["bitfinex","ETHUSD",1646569730725,0.00255106,2616.3,2615.8,6.4123697]
["bitfinex","ETHUSD",1646569730924,0.00163767,2616.7,2615.8,5.4123697]
["bitfinex","ETHUSD",1646569731123,0.00163767,2616.7,2615.8,6.4123697]
["bitfinex","ETHUSD",1646569731524,0.00163767,2616.7,2616.1,1.05826132]
["bitfinex","ETHUSD",1646569731725,0.93788609,2616.8,2616.1,1.05826132]
["bitfinex","ETHUSD",1646569732176,0.93788609,2616.8,2616.2,3.5]
["bitfinex","ETHUSD",1646569732177,0.00163767,2616.8,2616.2,3.5]
["bitfinex","ETHUSD",1646569732374,1.2962161,2616.9,2616.2,5.7345]
["bitfinex","ETHUSD",1646569733073,1.2962161,2616.9,2616.2,2.2345]
["bitfinex","ETHUSD",1646569733274,1.2962161,2616.9,2616.2,3.1466222]
["bitfinex","ETHUSD",1646569733474,1.2962161,2616.9,2616.1,1.4453]
["bitfinex","ETHUSD",1646569733475,1.2962161,2616.9,2616.1,1.1]
["bitfinex","ETHUSD",1646569733674,1.2962161,2616.9,2616.1,0.1]
["bitfinex","ETHUSD",1646569734477,1.2962161,2616.9,2616.2,0.89739731]
["bitfinex","ETHUSD",1646569734678,1.2962161,2616.9,2616.3,3.5]
["bitfinex","ETHUSD",1646569734978,1.2962161,2616.9,2616.2,0.89739731]
["bitfinex","ETHUSD",1646569734979,0.00279491,2616.6,2616.2,0.89739731]
["bitfinex","ETHUSD",1646569735178,0.00279491,2616.6,2616.1,0.1]
["bitfinex","ETHUSD",1646569735820,0.00163767,2616.8,2616.1,0.1]
["bitfinex","ETHUSD",1646569737425,0.95798767,2616.8,2616.1,0.1]
["bitfinex","ETHUSD",1646569738925,3.5,2616.7,2616.1,0.1]
["bitfinex","ETHUSD",1646569739377,1.0,2616.4,2616.1,0.1]
["bitfinex","ETHUSD",1646569739973,0.00283066,2616.6,2616.1,0.1]
["bitfinex","ETHUSD",1646569740574,1.0,2616.7,2616.1,0.1]
["bitfinex","ETHUSD",1646569740778,0.00283068,2616.5,2616.1,0.09858416]
["bitfinex","ETHUSD",1646569741777,1.0,2616.7,2616.1,0.09858416]
["bitfinex","ETHUSD",1646569741979,0.00283069,2616.4,2616.1,0.09858416]
["bitfinex","ETHUSD",1646569742980,1.0,2616.5,2616.1,0.09858416]
["bitfinex","ETHUSD",1646569743227,1.00444742,2616.2,2615.0,0.95626372]
["bitfinex","ETHUSD",1646569743436,3.5,2616.1,2615.0,2.14956372]
["bitfinex","ETHUSD",1646569743631,0.00163767,2616.1,2615.1,2.5882175]
["bitfinex","ETHUSD",1646569743931,4.50163767,2616.3,2615.1,2.5882175]
["bitfinex","ETHUSD",1646569744333,4.50163767,2616.3,2615.4,1.9124138]
["bitfinex","ETHUSD",1646569744334,0.00275565,2615.7,2615.4,1.9124138]
["bitfinex","ETHUSD",1646569744733,0.00275565,2615.7,2615.5,0.91594042]
["bitfinex","ETHUSD",1646569744933,0.00275565,2615.7,2615.5,1.87214732]
["bitfinex","ETHUSD",1646569745233,0.00275565,2615.7,2615.4,2.9124138]
["bitfinex","ETHUSD",1646569745434,3.50163767,2616.3,2615.4,1.9124138]
["bitfinex","ETHUSD",1646569745634,0.00275565,2615.7,2615.4,1.0]
["bitfinex","ETHUSD",1646569745833,0.00275565,2615.7,2615.3,1.1933]
["bitfinex","ETHUSD",1646569746736,0.00275568,2615.6,2615.3,1.1933]
["bitfinex","ETHUSD",1646569747570,0.00275568,2615.6,2615.4,1.10011437]
["bitfinex","ETHUSD",1646569747772,0.00163767,2616.1,2615.4,1.10011437]
["bitfinex","ETHUSD",1646569748069,3.5,2616.3,2615.4,1.10011437]
["bitfinex","ETHUSD",1646569748070,0.00270478,2615.6,2615.4,1.10011437]
["bitfinex","ETHUSD",1646569748469,0.00270478,2615.6,2615.3,1.1933]
["bitfinex","ETHUSD",1646569748870,0.00163767,2616.1,2615.3,1.1933]
["bitfinex","ETHUSD",1646569749071,3.50163767,2616.2,2615.3,1.1933]
["bitfinex","ETHUSD",1646569749271,0.00270478,2615.6,2615.3,1.1933]
["bitfinex","ETHUSD",1646569749471,0.00270478,2615.6,2615.4,0.91234529]
["bitfinex","ETHUSD",1646569749873,0.00270478,2615.6,2615.3,3.1497142]
["bitfinex","ETHUSD",1646569750076,0.00163767,2616.1,2615.3,2.1497142]
["bitfinex","ETHUSD",1646569750274,4.50163767,2616.2,2615.3,3.1497142]
["bitfinex","ETHUSD",1646569750472,0.00216224,2615.6,2615.3,2.1497142]
["bitfinex","ETHUSD",1646569750725,0.00216224,2615.6,2615.3,2.1933]
["bitfinex","ETHUSD",1646569750925,0.00216224,2615.6,2615.3,1.1933]
["bitfinex","ETHUSD",1646569751433,3.5,2616.0,2614.8,2.2525]
["bitfinex","ETHUSD",1646569751434,0.00163767,2615.9,2614.8,2.2525]
["bitfinex","ETHUSD",1646569751629,0.00163767,2615.9,2614.6,5.64919997]
["bitfinex","ETHUSD",1646569751630,1.00270881,2615.6,2614.6,5.64919997]
["bitfinex","ETHUSD",1646569751829,1.00270881,2615.6,2614.7,1.56796482]
["bitfinex","ETHUSD",1646569751830,3.5,2615.5,2614.7,1.56796482]
["bitfinex","ETHUSD",1646569752431,1.00270881,2615.6,2614.7,1.56796482]
["bitfinex","ETHUSD",1646569752631,1.0,2615.6,2614.7,1.56796482]
["bitfinex","ETHUSD",1646569752831,1.00270852,2615.6,2614.7,1.56796482]
["bitfinex","ETHUSD",1646569753232,1.00270852,2615.6,2615.3,0.1]
["bitfinex","ETHUSD",1646569753832,1.0,2615.6,2615.3,0.1]
["bitfinex","ETHUSD",1646569754036,1.00270881,2615.6,2615.3,0.1]
["bitfinex","ETHUSD",1646569754474,1.00270881,2615.6,2615.3,1.30826976]
["bitfinex","ETHUSD",1646569754674,1.00270881,2615.6,2615.3,1.20826976]
["bitfinex","ETHUSD",1646569754876,1.0,2615.6,2615.3,1.20826976]
["bitfinex","ETHUSD",1646569755077,1.0,2615.6,2615.4,1.56765182]
["bitfinex","ETHUSD",1646569755279,0.00163767,2615.9,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569755477,0.0108236,2616.2,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569756079,0.0108236,2616.2,2615.7,1.11786092]
["bitfinex","ETHUSD",1646569756278,0.00163767,2616.3,2615.7,1.11786092]
["bitfinex","ETHUSD",1646569756478,2.730279,2616.4,2615.7,1.11786092]
["bitfinex","ETHUSD",1646569758619,2.630279,2616.4,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569758818,0.0028294,2616.2,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569759825,0.00163767,2616.3,2615.7,1.10316607]
["bitfinex","ETHUSD",1646569760026,0.00282944,2616.0,2615.7,1.10316607]
["bitfinex","ETHUSD",1646569760926,0.00163767,2616.3,2615.7,1.10316607]
["bitfinex","ETHUSD",1646569761127,2.630279,2616.4,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569761428,0.00282945,2616.0,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569762293,1.0,2616.0,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569762491,0.00282947,2615.9,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569763293,1.0,2616.0,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569763499,1.93624842,2616.0,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569763700,0.00275419,2615.9,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569763898,1.00275419,2615.9,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569764602,1.0,2615.7,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569765103,0.93624842,2615.8,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569765920,0.93840863,2615.8,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569766621,1.93624842,2615.7,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569767124,0.93624842,2615.7,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569767722,0.95950118,2615.8,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569767723,2.5260286,2615.8,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569768123,3.52326742,2615.8,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569768524,1.0,2615.7,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569772279,1.0,2615.7,2615.6,1.8251654]
["bitfinex","ETHUSD",1646569772482,0.63292031,2615.8,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569773128,0.630279,2615.8,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569773317,0.6329203,2615.8,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569774325,1.0,2616.0,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569774523,0.00245964,2615.8,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569775424,1.0,2616.0,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569775624,1.93624842,2616.0,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569775827,0.00245964,2615.8,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569776327,0.93870806,2615.8,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569776525,4.43624842,2615.7,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569776725,5.43624842,2615.7,2615.6,0.66940076]
["bitfinex","ETHUSD",1646569776975,15.38,2615.6,2615.2,0.00182698]
["bitfinex","ETHUSD",1646569777173,0.93624842,2615.5,2615.2,0.00182698]
["bitfinex","ETHUSD",1646569777871,2.23161575,2615.3,2614.5,1.56811527]
["bitfinex","ETHUSD",1646569778073,1.23161575,2615.3,2615.2,0.00181543]
["bitfinex","ETHUSD",1646569778273,0.95702,2615.3,2615.2,0.00181543]
["bitfinex","ETHUSD",1646569778472,1.95702,2615.3,2615.2,0.00181543]
["bitfinex","ETHUSD",1646569778974,1.95702,2615.3,2614.5,1.56822961]
["bitfinex","ETHUSD",1646569779177,2.89326842,2615.3,2614.5,1.56822961]
["bitfinex","ETHUSD",1646569779372,1.0,2614.9,2614.3,2.1367]
["bitfinex","ETHUSD",1646569779575,1.0,2614.9,2614.4,1.56824929]
["bitfinex","ETHUSD",1646569780381,0.95703,2615.0,2614.4,1.56824929]
["bitfinex","ETHUSD",1646569780626,1.0,2614.8,2614.3,2.1367]
["bitfinex","ETHUSD",1646569780919,1.0,2614.8,2614.2,1.0]
["bitfinex","ETHUSD",1646569781120,1.25703,2615.0,2614.3,1.56837343]
["bitfinex","ETHUSD",1646569781322,0.95703,2615.0,2613.9,2.1612]
["bitfinex","ETHUSD",1646569781520,0.95718,2614.6,2614.0,1.56839106]
["bitfinex","ETHUSD",1646569781720,0.95718,2614.6,2614.4,0.00222268]
["bitfinex","ETHUSD",1646569782520,0.95718,2614.6,2614.0,1.56839106]
["bitfinex","ETHUSD",1646569783021,0.95718,2614.6,2614.4,0.00222268]
["bitfinex","ETHUSD",1646569783424,1.94995389,2615.2,2614.4,0.00222268]
["bitfinex","ETHUSD",1646569783425,0.630279,2615.2,2614.4,0.00222268]
["bitfinex","ETHUSD",1646569783630,0.630279,2615.2,2614.4,5.07044885]
["bitfinex","ETHUSD",1646569783826,0.630279,2615.2,2614.3,1.09235079]
["bitfinex","ETHUSD",1646569783827,0.630279,2615.2,2614.5,1.56822617]
["bitfinex","ETHUSD",1646569784029,3.2145,2615.3,2614.4,3.5]
["bitfinex","ETHUSD",1646569784227,3.2145,2615.3,2614.5,1.56814868]
["bitfinex","ETHUSD",1646569784476,2.0,2615.3,2614.8,1.21733193]
["bitfinex","ETHUSD",1646569785774,2.0,2615.3,2614.6,1.9133831]
["bitfinex","ETHUSD",1646569786276,2.0,2615.3,2614.5,1.0]
["bitfinex","ETHUSD",1646569786476,1.0,2615.2,2614.9,0.00221665]
["bitfinex","ETHUSD",1646569786874,1.0,2615.1,2614.9,0.00221665]
["bitfinex","ETHUSD",1646569787476,1.0,2615.1,2614.5,0.9568303]
["bitfinex","ETHUSD",1646569787674,1.0,2615.1,2614.9,0.00189398]
["bitfinex","ETHUSD",1646569787880,2.0,2615.3,2614.9,0.00189398]
["bitfinex","ETHUSD",1646569788722,2.0,2615.3,2614.5,1.9568303]
["bitfinex","ETHUSD",1646569788922,3.0,2615.3,2615.0,0.00189391]
["bitfinex","ETHUSD",1646569789927,3.0,2615.3,2614.6,1.56812584]
["bitfinex","ETHUSD",1646569790127,3.0,2615.3,2615.0,0.00189388]
["bitfinex","ETHUSD",1646569791131,3.0,2615.3,2614.7,0.8873083]
["bitfinex","ETHUSD",1646569791330,3.0,2615.3,2615.0,0.00189388]
["bitfinex","ETHUSD",1646569792173,3.0,2615.3,2614.8,0.9567335]
["bitfinex","ETHUSD",1646569792573,3.0,2615.3,2615.0,0.00179045]
["bitfinex","ETHUSD",1646569793374,3.0,2615.3,2615.1,0.98687013]
["bitfinex","ETHUSD",1646569793776,2.0,2615.3,2615.1,0.98687013]
["bitfinex","ETHUSD",1646569794878,2.0,2615.3,2615.1,0.98866054]
["bitfinex","ETHUSD",1646569795836,2.0,2615.3,2615.1,0.98687013]
["bitfinex","ETHUSD",1646569796032,2.0,2615.3,2615.1,0.00181368]
["bitfinex","ETHUSD",1646569797032,2.0,2615.3,2614.7,1.2325]
["bitfinex","ETHUSD",1646569797233,2.0,2615.3,2615.1,0.00181368]
["bitfinex","ETHUSD",1646569797633,2.0,2615.3,2615.1,0.00072123]
["bitfinex","ETHUSD",1646569798238,2.0,2615.3,2614.8,2.10261658]
["bitfinex","ETHUSD",1646569798638,2.0,2615.3,2614.7,2.2325]
["bitfinex","ETHUSD",1646569798837,2.0,2615.3,2614.7,1.2325]
["bitfinex","ETHUSD",1646569799675,2.0,2615.3,2614.9,0.00180859]
["bitfinex","ETHUSD",1646569800679,2.0,2615.3,2614.8,0.9567376]
["bitfinex","ETHUSD",1646569800980,2.0,2615.3,2615.0,0.00180852]
["bitfinex","ETHUSD",1646569801778,2.0,2615.3,2614.8,0.9567376]
["bitfinex","ETHUSD",1646569801980,2.0,2615.3,2614.8,0.9067376]
["bitfinex","ETHUSD",1646569802180,2.0,2615.3,2615.0,0.00180848]
["bitfinex","ETHUSD",1646569802980,2.0,2615.3,2614.8,0.9067376]
["bitfinex","ETHUSD",1646569803221,2.0,2615.3,2615.1,0.9609931]
["bitfinex","ETHUSD",1646569804124,0.00246621,2615.6,2615.1,0.9609931]
["bitfinex","ETHUSD",1646569804324,1.1754,2615.7,2615.1,0.9609931]
["bitfinex","ETHUSD",1646569804325,2.0,2615.7,2615.1,0.9609931]
["bitfinex","ETHUSD",1646569804526,0.00246624,2615.6,2615.1,0.96279999]
["bitfinex","ETHUSD",1646569805528,2.0,2615.7,2615.1,0.9609931]
["bitfinex","ETHUSD",1646569805726,0.00246635,2615.6,2615.5,1.03048535]
["bitfinex","ETHUSD",1646569806730,2.0,2615.7,2615.5,1.03048535]
["bitfinex","ETHUSD",1646569806971,2.00246649,2615.7,2615.2,0.00180714]
["bitfinex","ETHUSD",1646569807774,2.0,2615.7,2615.1,1.1568]
["bitfinex","ETHUSD",1646569808175,0.00246651,2615.6,2615.3,1.22882757]
["bitfinex","ETHUSD",1646569808778,0.00246651,2615.6,2615.2,0.00180714]
["bitfinex","ETHUSD",1646569809076,2.0,2615.7,2615.1,1.1568]
["bitfinex","ETHUSD",1646569809275,2.64638584,2615.4,2615.2,0.00180714]
["bitfinex","ETHUSD",1646569809875,2.64638584,2615.4,2615.3,1.20162818]
["bitfinex","ETHUSD",1646569810277,2.64638584,2615.4,2615.0,1.9566568]
["bitfinex","ETHUSD",1646569810479,2.64638584,2615.4,2615.2,0.0018071]
["bitfinex","ETHUSD",1646569811536,2.64638584,2615.4,2615.3,1.14045939]
["bitfinex","ETHUSD",1646569812335,2.64638584,2615.4,2615.2,0.0018071]
["bitfinex","ETHUSD",1646569812535,2.64638584,2615.4,2615.1,0.9566333]
["bitfinex","ETHUSD",1646569812937,2.64638584,2615.4,2615.2,0.00180706]
["bitfinex","ETHUSD",1646569813737,2.64638584,2615.4,2615.0,1.56787716]
["bitfinex","ETHUSD",1646569813942,2.64638584,2615.4,2615.3,1.20411968]
["bitfinex","ETHUSD",1646569814788,2.64638584,2615.4,2615.2,0.00180711]
["bitfinex","ETHUSD",1646569815088,1.32319292,2615.4,2615.0,0.9566058]
["bitfinex","ETHUSD",1646569815286,1.32319292,2615.3,2615.2,0.00180708]
["bitfinex","ETHUSD",1646569815889,1.32319292,2615.3,2615.2,1.12687574]
["bitfinex","ETHUSD",1646569816089,1.32319292,2615.3,2615.2,0.00180708]
["bitfinex","ETHUSD",1646569816288,1.32319292,2615.3,2615.0,1.56786068]
["bitfinex","ETHUSD",1646569816495,1.32319292,2615.3,2615.1,0.00180715]
["bitfinex","ETHUSD",1646569817489,1.32319292,2615.3,2614.8,1.56805276]
["bitfinex","ETHUSD",1646569817691,1.32319292,2615.3,2614.7,1.1493]
["bitfinex","ETHUSD",1646569818140,1.32319292,2615.3,2614.2,0.9569432]
["bitfinex","ETHUSD",1646569818141,1.20859834,2615.2,2614.2,0.9569432]
["bitfinex","ETHUSD",1646569818326,0.93624842,2615.1,2614.3,1.56817837]
["bitfinex","ETHUSD",1646569818728,1.0,2614.8,2614.3,1.56817837]
["bitfinex","ETHUSD",1646569820433,1.32319292,2614.6,2614.3,1.56817837]
["bitfinex","ETHUSD",1646569820633,2.64638584,2614.6,2614.3,1.56817837]
["bitfinex","ETHUSD",1646569821332,2.64638584,2614.6,2614.3,1.57038828]
["bitfinex","ETHUSD",1646569821533,2.64638584,2614.6,2614.4,1.15076877]
["bitfinex","ETHUSD",1646569821739,2.64638584,2614.6,2614.4,3.06434367]
["bitfinex","ETHUSD",1646569821978,2.64638584,2614.6,2614.5,1.56812717]
["bitfinex","ETHUSD",1646569822382,2.64638584,2614.6,2614.5,1.56715274]
["bitfinex","ETHUSD",1646569823882,0.97383707,2614.6,2614.5,5.06715274]
["bitfinex","ETHUSD",1646569824287,1.00269387,2615.6,2614.7,0.9564929]
["bitfinex","ETHUSD",1646569824288,0.93624842,2615.5,2614.7,0.9564929]
["bitfinex","ETHUSD",1646569824487,2.00269387,2615.6,2614.9,2.8695516]
["bitfinex","ETHUSD",1646569824685,2.00269387,2615.6,2615.0,3.5]
["bitfinex","ETHUSD",1646569824686,2.0,2615.6,2615.0,3.5]
["bitfinex","ETHUSD",1646569824882,2.0,2615.6,2615.0,4.5]
["bitfinex","ETHUSD",1646569825085,2.00257517,2615.6,2615.4,0.97678587]
["bitfinex","ETHUSD",1646569825938,0.93624842,2615.8,2615.4,0.97678587]
["bitfinex","ETHUSD",1646569826139,0.00250124,2615.6,2615.4,0.97678587]
["bitfinex","ETHUSD",1646569827140,0.93624842,2615.9,2615.2,2.9129273]
["bitfinex","ETHUSD",1646569827343,0.00250124,2615.6,2615.2,1.91488792]
["bitfinex","ETHUSD",1646569827540,0.00250124,2615.6,2615.2,2.91488792]
["bitfinex","ETHUSD",1646569827747,0.00250124,2615.6,2615.2,1.91488792]
["bitfinex","ETHUSD",1646569827943,0.00250124,2615.6,2615.2,2.91488792]
["bitfinex","ETHUSD",1646569828346,0.93624842,2616.0,2615.5,1.12946485]
["bitfinex","ETHUSD",1646569828545,3.00163767,2616.1,2615.5,1.12946485]
["bitfinex","ETHUSD",1646569828546,0.00251169,2615.6,2615.5,1.12946485]
["bitfinex","ETHUSD",1646569829045,0.00251169,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646569829247,0.00251169,2615.6,2615.2,2.91488792]
["bitfinex","ETHUSD",1646569829479,0.93624842,2615.9,2615.2,1.9129273]
["bitfinex","ETHUSD",1646569829675,0.00248331,2615.7,2615.2,2.91479334]
["bitfinex","ETHUSD",1646569830076,0.00248331,2615.7,2615.5,1.22786341]
["bitfinex","ETHUSD",1646569830678,0.93788609,2616.0,2615.5,1.22786341]
["bitfinex","ETHUSD",1646569830977,0.0024833,2615.7,2615.5,1.22786341]
["bitfinex","ETHUSD",1646569831777,0.93788609,2616.0,2615.5,1.22786341]
["bitfinex","ETHUSD",1646569831979,0.93624842,2616.0,2615.5,1.22786341]
["bitfinex","ETHUSD",1646569832177,0.00248396,2615.7,2615.5,1.22786341]
["bitfinex","ETHUSD",1646569832577,0.00248396,2615.7,2615.5,1.12786341]
["bitfinex","ETHUSD",1646569833123,0.93624842,2615.9,2615.5,1.12786341]
["bitfinex","ETHUSD",1646569833323,0.00246094,2615.7,2615.5,1.12786341]
["bitfinex","ETHUSD",1646569834326,0.93788609,2616.0,2615.5,1.12786341]
["bitfinex","ETHUSD",1646569834534,0.00246094,2615.7,2615.5,1.12786341]
["bitfinex","ETHUSD",1646569835535,0.93788609,2616.0,2615.2,3.8694973]
["bitfinex","ETHUSD",1646569835732,0.00246126,2615.7,2615.2,1.00178929]
["bitfinex","ETHUSD",1646569835934,0.00246126,2615.7,2615.2,1.95838229]
["bitfinex","ETHUSD",1646569836232,0.00246126,2615.7,2615.2,1.91495229]
["bitfinex","ETHUSD",1646569836632,0.93624842,2615.9,2615.6,0.92140638]
["bitfinex","ETHUSD",1646569836878,0.00246647,2615.6,2615.2,2.91496956]
["bitfinex","ETHUSD",1646569837082,0.00246647,2615.6,2615.2,1.91496956]
["bitfinex","ETHUSD",1646569837279,0.00246647,2615.6,2615.2,2.91496956]
["bitfinex","ETHUSD",1646569837480,0.00246647,2615.6,2615.2,1.91496956]
["bitfinex","ETHUSD",1646569837678,0.00246647,2615.6,2615.2,1.00180656]
["bitfinex","ETHUSD",1646569837882,0.93788609,2616.0,2615.2,1.0]
["bitfinex","ETHUSD",1646569838079,0.00246645,2615.6,2615.5,0.92067577]
["bitfinex","ETHUSD",1646569838882,0.00246645,2615.6,2615.2,0.00180656]
["bitfinex","ETHUSD",1646569839082,0.93624842,2615.8,2614.9,8.8945427]
["bitfinex","ETHUSD",1646569839383,0.00246625,2615.7,2615.2,0.00180656]
["bitfinex","ETHUSD",1646569839982,0.00246625,2615.7,2615.6,1.05066268]
["bitfinex","ETHUSD",1646569840383,0.93788609,2616.0,2615.6,1.05066268]
["bitfinex","ETHUSD",1646569840622,0.94610737,2616.0,2615.6,1.05066268]
["bitfinex","ETHUSD",1646569841521,0.93624842,2616.0,2615.6,1.05066268]
["bitfinex","ETHUSD",1646569841723,0.00246504,2615.9,2615.6,1.05066268]
["bitfinex","ETHUSD",1646569842726,2.0,2616.1,2615.6,1.05066268]
["bitfinex","ETHUSD",1646569842931,0.00246695,2615.9,2615.6,4.55066268]
["bitfinex","ETHUSD",1646569843327,0.00246695,2615.9,2615.7,1.56754137]
["bitfinex","ETHUSD",1646569843527,0.00246695,2615.9,2615.8,3.5]
["bitfinex","ETHUSD",1646569843724,0.00246695,2615.9,2615.8,6.06754137]
["bitfinex","ETHUSD",1646569843926,0.00163767,2616.5,2616.2,0.87692688]
["bitfinex","ETHUSD",1646569844126,0.0024672,2615.9,2615.8,5.7277]
["bitfinex","ETHUSD",1646569844387,0.0024672,2615.9,2615.8,2.2277]
["bitfinex","ETHUSD",1646569844782,0.0024672,2615.9,2615.8,1.2277]
["bitfinex","ETHUSD",1646569845180,0.00163767,2616.4,2616.0,1.01820503]
["bitfinex","ETHUSD",1646569845380,0.00986728,2616.4,2616.0,1.01820503]
["bitfinex","ETHUSD",1646569846381,0.93624842,2616.5,2616.0,1.01820503]
["bitfinex","ETHUSD",1646569846581,0.00246512,2616.3,2615.8,1.2277]
["bitfinex","ETHUSD",1646569846981,0.00246512,2616.3,2615.7,1.0]
["bitfinex","ETHUSD",1646569847183,0.00246512,2616.3,2615.5,1.19629167]
["bitfinex","ETHUSD",1646569847386,0.00410279,2616.3,2615.5,1.19629167]
["bitfinex","ETHUSD",1646569847681,0.00410279,2616.3,2615.5,2.15276027]
["bitfinex","ETHUSD",1646569847682,0.0024651,2616.1,2615.5,2.15276027]
["bitfinex","ETHUSD",1646569848724,0.00163767,2616.3,2615.5,2.15276027]
["bitfinex","ETHUSD",1646569848930,0.00246515,2615.9,2615.6,1.04501493]
["bitfinex","ETHUSD",1646569849829,0.00163767,2616.3,2615.6,1.04501493]
["bitfinex","ETHUSD",1646569850035,1.89441609,2616.5,2615.6,1.04501493]
["bitfinex","ETHUSD",1646569850231,0.00246529,2615.9,2615.6,1.04501493]
["bitfinex","ETHUSD",1646569850431,0.00246529,2615.9,2615.6,2.00143493]
["bitfinex","ETHUSD",1646569851033,0.93788609,2616.5,2615.6,2.00143493]
["bitfinex","ETHUSD",1646569851231,0.93788609,2616.5,2615.6,5.50143493]
["bitfinex","ETHUSD",1646569851434,0.93788609,2616.5,2615.6,2.00143493]
["bitfinex","ETHUSD",1646569851435,0.0024653,2615.9,2615.6,2.00143493]
["bitfinex","ETHUSD",1646569851631,0.0024653,2615.9,2615.6,3.00143493]
["bitfinex","ETHUSD",1646569851884,0.0024653,2615.9,2615.6,2.00143493]
["bitfinex","ETHUSD",1646569852075,0.0024653,2615.9,2615.6,1.0]
["bitfinex","ETHUSD",1646569852276,0.00163767,2616.3,2615.5,2.19629167]
["bitfinex","ETHUSD",1646569852477,0.00163767,2616.3,2615.5,1.19629167]
["bitfinex","ETHUSD",1646569852784,0.0024653,2615.9,2615.5,1.19629167]
["bitfinex","ETHUSD",1646569853582,0.00163767,2616.3,2615.8,0.91445767]
["bitfinex","ETHUSD",1646569853781,0.00985976,2616.2,2615.8,0.91445767]
["bitfinex","ETHUSD",1646569854783,0.93624842,2616.4,2615.8,0.91445767]
["bitfinex","ETHUSD",1646569854983,0.00246525,2616.1,2615.8,0.91445767]
["bitfinex","ETHUSD",1646569855826,0.00163767,2616.3,2615.8,0.91445767]
["bitfinex","ETHUSD",1646569856026,0.93624842,2616.4,2615.6,0.95643]
["bitfinex","ETHUSD",1646569856325,0.93624842,2616.4,2615.8,0.9563659]
["bitfinex","ETHUSD",1646569856326,0.00246526,2616.1,2615.8,0.9563659]
["bitfinex","ETHUSD",1646569857025,0.00163767,2616.3,2615.8,0.9563659]
["bitfinex","ETHUSD",1646569857225,0.93624842,2616.4,2615.8,0.9563659]
["bitfinex","ETHUSD",1646569857426,0.00246525,2616.1,2615.8,1.9126959]
["bitfinex","ETHUSD",1646569857630,0.00246525,2616.1,2615.9,0.99510075]
["bitfinex","ETHUSD",1646569858226,0.00163767,2616.3,2615.9,0.99510075]
["bitfinex","ETHUSD",1646569858425,2.19604734,2616.5,2615.9,0.99510075]
["bitfinex","ETHUSD",1646569858426,3.13229576,2616.5,2615.9,0.99510075]
["bitfinex","ETHUSD",1646569858626,3.04462048,2616.5,2615.9,0.99510075]
["bitfinex","ETHUSD",1646569858827,2.10837206,2616.5,2615.9,0.99510075]
["bitfinex","ETHUSD",1646569859486,2.09851258,2616.5,2615.9,0.99510075]
["bitfinex","ETHUSD",1646569860885,0.00192626,2616.3,2615.9,0.99510075]
["bitfinex","ETHUSD",1646569861088,0.00192626,2616.3,2615.9,4.49510075]
["bitfinex","ETHUSD",1646569861287,0.00192626,2616.3,2615.9,1.99510075]
["bitfinex","ETHUSD",1646569861683,0.00192626,2616.3,2615.9,0.99510075]
["bitfinex","ETHUSD",1646569861884,0.630279,2616.5,2615.9,0.99510075]
["bitfinex","ETHUSD",1646569862285,0.00258875,2616.2,2615.9,0.99510075]
["bitfinex","ETHUSD",1646569863130,0.630279,2616.5,2616.0,3.5]
["bitfinex","ETHUSD",1646569863340,0.00258871,2616.2,2616.1,1.9124805]
["bitfinex","ETHUSD",1646569863632,0.00258871,2616.2,2616.1,5.4124805]
["bitfinex","ETHUSD",1646569863831,0.0103535,2616.6,2616.2,0.00315218]
["bitfinex","ETHUSD",1646569864331,0.00163767,2616.9,2616.2,0.00315218]
["bitfinex","ETHUSD",1646569864537,0.95802767,2616.9,2616.2,0.00315218]
["bitfinex","ETHUSD",1646569865135,1.89427609,2616.9,2616.2,0.00315218]
["bitfinex","ETHUSD",1646569867477,5.07983088,2617.0,2616.2,0.00315218]
["bitfinex","ETHUSD",1646569868075,5.07983088,2617.0,2616.3,1.13922925]
["bitfinex","ETHUSD",1646569868275,0.00282174,2616.7,2616.3,1.13922925]
["bitfinex","ETHUSD",1646569868676,0.63310074,2616.7,2616.3,1.13922925]
["bitfinex","ETHUSD",1646569869078,0.630279,2616.7,2616.3,1.13922925]
["bitfinex","ETHUSD",1646569869480,0.00282176,2616.6,2616.3,1.13922925]
["bitfinex","ETHUSD",1646569870079,0.00282176,2616.6,2616.2,0.95941238]
["bitfinex","ETHUSD",1646569870284,0.630279,2616.7,2616.2,0.00315218]
["bitfinex","ETHUSD",1646569870731,0.00282177,2616.6,2616.2,0.00315218]
["bitfinex","ETHUSD",1646569870930,0.9024,2616.3,2616.2,0.00315218]
["bitfinex","ETHUSD",1646569872828,0.9024,2616.6,2616.2,0.00315218]
["bitfinex","ETHUSD",1646569873029,0.00282182,2616.4,2616.2,0.00315218]
["bitfinex","ETHUSD",1646569874030,0.630279,2616.7,2616.2,0.00315218]
["bitfinex","ETHUSD",1646569874230,0.00282181,2616.4,2616.2,0.00315218]
["bitfinex","ETHUSD",1646569874481,0.00282181,2616.4,2616.2,0.9569031]
["bitfinex","ETHUSD",1646569875082,0.630279,2616.7,2616.2,0.9569031]
["bitfinex","ETHUSD",1646569875284,0.630279,2616.7,2616.3,3.5]
["bitfinex","ETHUSD",1646569875485,0.00275702,2616.4,2616.3,4.5]
["bitfinex","ETHUSD",1646569875684,0.00275702,2616.4,2616.3,1.0]
["bitfinex","ETHUSD",1646569875884,0.00275702,2616.4,2616.2,3.8693405]
["bitfinex","ETHUSD",1646569876086,0.00275702,2616.4,2616.2,1.9131305]
["bitfinex","ETHUSD",1646569876286,0.630279,2616.7,2616.2,2.9131305]
["bitfinex","ETHUSD",1646569876484,0.630279,2616.7,2616.2,1.9131305]
["bitfinex","ETHUSD",1646569876685,0.00259555,2616.5,2616.2,1.9569031]
["bitfinex","ETHUSD",1646569877084,0.00259555,2616.5,2616.2,0.9569031]
["bitfinex","ETHUSD",1646569877484,0.630279,2616.7,2616.2,0.9569031]
["bitfinex","ETHUSD",1646569877886,0.00259555,2616.5,2616.2,0.9569031]
["bitfinex","ETHUSD",1646569878329,0.00259555,2616.5,2616.2,2.8693259]
["bitfinex","ETHUSD",1646569878731,0.00157533,2616.8,2616.3,3.47902449]
["bitfinex","ETHUSD",1646569878933,2.2872,2617.0,2616.3,3.47902449]
["bitfinex","ETHUSD",1646569878934,2.28877533,2617.0,2616.3,3.8239176]
["bitfinex","ETHUSD",1646569879135,0.00252706,2616.5,2616.3,4.8239176]
["bitfinex","ETHUSD",1646569879332,0.00252706,2616.5,2616.4,1.56702441]
["bitfinex","ETHUSD",1646569879532,0.00252706,2616.5,2616.4,1.95032441]
["bitfinex","ETHUSD",1646569879733,0.01010673,2616.9,2616.4,1.95032441]
["bitfinex","ETHUSD",1646569879734,0.01010673,2616.9,2616.5,5.4950566]
["bitfinex","ETHUSD",1646569879933,0.00157533,2617.4,2616.7,1.911711]
["bitfinex","ETHUSD",1646569880134,0.00157533,2617.4,2617.0,1.17917436]
["bitfinex","ETHUSD",1646569880333,0.04031809,2617.2,2617.0,1.17917436]
["bitfinex","ETHUSD",1646569880933,0.04031809,2617.2,2617.0,2.13503436]
["bitfinex","ETHUSD",1646569881132,0.00157533,2617.5,2617.0,2.13503436]
["bitfinex","ETHUSD",1646569881335,2.0,2617.6,2617.0,3.09088986]
["bitfinex","ETHUSD",1646569881537,3.93552234,2617.6,2616.9,4.823431]
["bitfinex","ETHUSD",1646569881736,3.93552234,2617.6,2616.9,1.0]
["bitfinex","ETHUSD",1646569882185,3.93552234,2617.6,2616.7,4.6726]
["bitfinex","ETHUSD",1646569882383,0.00157533,2617.5,2616.7,5.0559]
["bitfinex","ETHUSD",1646569882584,0.00157533,2617.5,2617.0,1.19057635]
["bitfinex","ETHUSD",1646569882783,3.0,2617.6,2616.9,0.9559871]
["bitfinex","ETHUSD",1646569883482,3.0,2617.6,2617.0,3.5]
["bitfinex","ETHUSD",1646569883684,3.0,2617.6,2617.0,5.4117178]
["bitfinex","ETHUSD",1646569883887,0.00270374,2617.4,2617.0,6.4117178]
["bitfinex","ETHUSD",1646569884684,0.00157533,2617.6,2617.1,2.16952246]
["bitfinex","ETHUSD",1646569884885,0.97607229,2617.8,2617.1,2.16952246]
["bitfinex","ETHUSD",1646569884886,0.00157533,2617.7,2617.1,2.16952246]
["bitfinex","ETHUSD",1646569885092,0.00270375,2617.3,2617.1,3.12538246]
["bitfinex","ETHUSD",1646569885284,0.00270375,2617.3,2617.1,4.12538246]
["bitfinex","ETHUSD",1646569885728,0.00406722,2617.7,2617.1,4.12538246]
["bitfinex","ETHUSD",1646569885928,0.00157533,2617.8,2617.1,4.12538246]
["bitfinex","ETHUSD",1646569886129,0.00269985,2617.3,2617.1,4.12538246]
["bitfinex","ETHUSD",1646569886428,0.00269985,2617.3,2617.2,3.5]
["bitfinex","ETHUSD",1646569886636,0.00269985,2617.3,2617.1,2.9117106]
["bitfinex","ETHUSD",1646569887031,0.00269985,2617.3,2617.1,1.9117106]
["bitfinex","ETHUSD",1646569887232,0.00157533,2617.8,2617.1,2.9117106]
["bitfinex","ETHUSD",1646569887534,0.00157533,2617.8,2617.5,2.17805431]
["bitfinex","ETHUSD",1646569887734,0.93709767,2618.1,2617.5,3.13379431]
["bitfinex","ETHUSD",1646569887932,0.93552234,2618.1,2617.5,3.13379431]
["bitfinex","ETHUSD",1646569888233,1.93709767,2618.2,2617.5,4.13379431]
["bitfinex","ETHUSD",1646569888633,0.00211988,2617.9,2617.5,4.13379431]
["bitfinex","ETHUSD",1646569889494,1.00157533,2618.2,2617.5,4.13379431]
["bitfinex","ETHUSD",1646569889689,0.00157533,2618.2,2617.5,4.13379431]
["bitfinex","ETHUSD",1646569889890,0.00282311,2617.8,2617.6,0.00235112]
["bitfinex","ETHUSD",1646569890089,0.00282311,2617.8,2617.7,1.9111]
["bitfinex","ETHUSD",1646569890490,0.00282311,2617.8,2617.6,0.00235112]
["bitfinex","ETHUSD",1646569890690,3.00157533,2618.3,2617.5,3.38513271]
["bitfinex","ETHUSD",1646569890895,3.00157533,2618.3,2617.5,2.38513271]
["bitfinex","ETHUSD",1646569891189,0.0028231,2617.9,2617.6,0.00235112]
["bitfinex","ETHUSD",1646569891893,3.00157533,2618.3,2617.5,2.38513271]
["bitfinex","ETHUSD",1646569892089,3.00157533,2618.3,2617.5,1.1628]
["bitfinex","ETHUSD",1646569892289,3.00157533,2618.3,2617.6,0.00235112]
["bitfinex","ETHUSD",1646569892290,0.0028231,2617.9,2617.6,0.00235112]
["bitfinex","ETHUSD",1646569893130,3.00157533,2618.3,2617.5,1.1628]
["bitfinex","ETHUSD",1646569893334,0.0028231,2617.9,2617.6,0.00235112]
["bitfinex","ETHUSD",1646569894358,3.00157533,2618.3,2617.5,1.1628]
["bitfinex","ETHUSD",1646569894737,0.00274376,2617.9,2617.6,0.00208661]
["bitfinex","ETHUSD",1646569895538,3.00157533,2618.3,2617.5,1.1628]
["bitfinex","ETHUSD",1646569895739,0.00274376,2617.9,2617.6,0.00208661]
["bitfinex","ETHUSD",1646569896537,0.00274376,2617.9,2617.7,1.07877429]
["bitfinex","ETHUSD",1646569896740,2.00157533,2618.3,2617.7,1.07877429]
["bitfinex","ETHUSD",1646569896986,0.00274376,2617.9,2617.8,3.5]
["bitfinex","ETHUSD",1646569897386,0.00274376,2617.9,2617.8,1.0]
["bitfinex","ETHUSD",1646569897585,0.00274376,2617.9,2617.7,4.94567149]
["bitfinex","ETHUSD",1646569897986,0.01510282,2618.6,2617.7,4.94567149]
["bitfinex","ETHUSD",1646569898183,0.01510282,2618.6,2617.8,3.5]
["bitfinex","ETHUSD",1646569898384,0.00268225,2618.0,2617.7,4.94567149]
["bitfinex","ETHUSD",1646569898583,0.00268225,2618.0,2617.7,3.8668972]
["bitfinex","ETHUSD",1646569898786,0.00268225,2618.0,2617.7,2.8668972]
["bitfinex","ETHUSD",1646569898988,0.00268225,2618.0,2617.6,0.00188163]
["bitfinex","ETHUSD",1646569899187,0.00157533,2618.3,2617.5,0.04934639]
["bitfinex","ETHUSD",1646569899589,0.00268225,2618.0,2617.6,0.00188163]
["bitfinex","ETHUSD",1646569900391,0.00157533,2618.3,2617.5,4.50513069]
["bitfinex","ETHUSD",1646569900629,0.00268226,2617.9,2617.6,0.00188163]
["bitfinex","ETHUSD",1646569900830,0.00268226,2617.9,2617.8,1.21580229]
["bitfinex","ETHUSD",1646569901632,0.00157533,2618.3,2617.8,1.21580229]
["bitfinex","ETHUSD",1646569901932,0.0021267,2618.0,2617.8,1.21580229]
["bitfinex","ETHUSD",1646569902434,0.0021267,2618.0,2617.9,1.9110588]
["bitfinex","ETHUSD",1646569902832,0.01008048,2618.5,2617.9,1.9110588]
["bitfinex","ETHUSD",1646569902833,0.00157533,2618.5,2617.9,2.8666388]
["bitfinex","ETHUSD",1646569903031,0.00157533,2618.5,2617.9,6.3666388]
["bitfinex","ETHUSD",1646569903032,0.0021267,2618.0,2617.9,6.3666388]
["bitfinex","ETHUSD",1646569903234,0.0021267,2618.0,2617.9,3.8666388]
["bitfinex","ETHUSD",1646569904031,0.00157533,2618.5,2617.9,3.8666388]
["bitfinex","ETHUSD",1646569904232,0.0021267,2618.1,2617.9,3.8666388]
["bitfinex","ETHUSD",1646569904688,0.0021267,2618.1,2617.9,2.9110588]
["bitfinex","ETHUSD",1646569905090,0.00157533,2618.5,2617.9,1.9110588]
["bitfinex","ETHUSD",1646569905289,1.01510282,2618.6,2617.9,2.9110588]
["bitfinex","ETHUSD",1646569905589,0.00283188,2618.1,2617.9,1.9110588]
["bitfinex","ETHUSD",1646569905788,0.00283188,2618.1,2618.0,3.5]
["bitfinex","ETHUSD",1646569905987,0.00283188,2618.1,2617.9,1.9110588]
["bitfinex","ETHUSD",1646569906287,0.00283188,2618.1,2617.9,2.9110588]
["bitfinex","ETHUSD",1646569906491,0.01510282,2618.6,2618.1,0.95545]
["bitfinex","ETHUSD",1646569906687,0.00212038,2618.2,2618.1,0.95545]
["bitfinex","ETHUSD",1646569907291,0.00212038,2618.2,2618.1,4.45545]
["bitfinex","ETHUSD",1646569907489,0.01352749,2618.6,2618.1,4.45545]
["bitfinex","ETHUSD",1646569907692,0.01352749,2618.6,2618.2,0.9554399]
["bitfinex","ETHUSD",1646569907890,0.00212038,2618.3,2618.2,0.9554399]
["bitfinex","ETHUSD",1646569908130,0.00212038,2618.3,2618.2,1.89684198]
["bitfinex","ETHUSD",1646569908830,0.01352749,2618.6,2618.2,1.89684198]
["bitfinex","ETHUSD",1646569909031,0.00212038,2618.4,2618.2,0.9554399]
["bitfinex","ETHUSD",1646569909434,0.00212038,2618.4,2618.3,3.5]
["bitfinex","ETHUSD",1646569909638,0.00212038,2618.4,2618.2,0.9554399]
["bitfinex","ETHUSD",1646569909836,0.01352749,2618.6,2618.2,0.9554399]
["bitfinex","ETHUSD",1646569910138,0.01352749,2618.6,2618.2,1.91137757]
["bitfinex","ETHUSD",1646569910339,0.00283432,2618.5,2618.2,1.91137757]
["bitfinex","ETHUSD",1646569910736,0.00283432,2618.5,2618.2,0.9554399]
["bitfinex","ETHUSD",1646569911138,0.01352749,2618.6,2618.2,0.9554399]
["bitfinex","ETHUSD",1646569911337,0.01352749,2618.6,2618.2,4.4554399]
["bitfinex","ETHUSD",1646569911535,0.01352749,2618.6,2618.2,0.9554399]
["bitfinex","ETHUSD",1646569911742,0.01352749,2618.6,2618.2,0.9539016]
["bitfinex","ETHUSD",1646569912004,0.01352749,2618.6,2618.2,4.4539016]
["bitfinex","ETHUSD",1646569912202,0.01352749,2618.6,2618.2,3.04918176]
["bitfinex","ETHUSD",1646569912601,0.00216593,2618.5,2618.2,2.04918176]
["bitfinex","ETHUSD",1646569912798,0.00216593,2618.5,2618.2,6.54918176]
["bitfinex","ETHUSD",1646569913002,0.00216593,2618.5,2618.2,5.54918176]
["bitfinex","ETHUSD",1646569913204,0.05005055,2619.2,2618.5,0.3833]
["bitfinex","ETHUSD",1646569913405,0.0139219,2619.4,2618.9,0.3833]
["bitfinex","ETHUSD",1646569913610,0.0139219,2619.4,2619.1,0.3833]
["bitfinex","ETHUSD",1646569913801,0.3998767,2619.5,2619.3,0.3833]
["bitfinex","ETHUSD",1646569914002,0.3998767,2619.5,2619.4,0.95482]
["bitfinex","ETHUSD",1646569914003,0.0178767,2619.5,2619.4,0.95482]
["bitfinex","ETHUSD",1646569914205,0.0178767,2619.5,2618.7,0.13290573]
["bitfinex","ETHUSD",1646569914401,0.0178767,2619.5,2619.1,2.9095999]
["bitfinex","ETHUSD",1646569914603,0.0178767,2619.5,2619.1,1.9095999]
["bitfinex","ETHUSD",1646569914805,0.0178767,2619.5,2619.1,2.9095999]
["bitfinex","ETHUSD",1646569915002,0.0178767,2619.5,2619.1,1.9095999]
["bitfinex","ETHUSD",1646569915200,0.00288217,2619.2,2619.1,1.9095999]
["bitfinex","ETHUSD",1646569915641,0.00288217,2619.2,2619.0,1.9552]
["bitfinex","ETHUSD",1646569915837,0.00288217,2619.2,2619.0,0.9552]
["bitfinex","ETHUSD",1646569916038,0.0178767,2619.5,2619.0,0.9552]
["bitfinex","ETHUSD",1646569916242,0.0178767,2619.5,2618.8,0.00265649]
["bitfinex","ETHUSD",1646569916243,0.00288216,2619.3,2618.8,0.00265649]
["bitfinex","ETHUSD",1646569916440,1.00288216,2619.3,2618.8,0.00265649]
["bitfinex","ETHUSD",1646569916643,3.5,2619.2,2618.8,0.00265649]
["bitfinex","ETHUSD",1646569916841,0.00288216,2619.3,2618.8,0.00265649]
["bitfinex","ETHUSD",1646569917043,1.14594773,2619.2,2618.8,0.00265649]
["bitfinex","ETHUSD",1646569917239,1.14594773,2619.2,2618.7,0.13290573]
["bitfinex","ETHUSD",1646569917240,3.5,2619.2,2618.7,0.13290573]
["bitfinex","ETHUSD",1646569917439,0.00154955,2619.4,2618.8,0.00265649]
["bitfinex","ETHUSD",1646569917440,0.0028822,2619.1,2618.8,0.00265649]
["bitfinex","ETHUSD",1646569917842,1.0,2619.2,2618.8,0.00265649]
["bitfinex","ETHUSD",1646569917843,0.9028822,2619.2,2618.8,0.00265649]
["bitfinex","ETHUSD",1646569918040,0.9024,2619.1,2618.8,0.00265649]
["bitfinex","ETHUSD",1646569918344,0.9024,2619.1,2618.7,0.13290573]
["bitfinex","ETHUSD",1646569918545,2.04901157,2619.1,2618.7,0.13290573]
["bitfinex","ETHUSD",1646569918742,1.14661157,2619.1,2618.7,0.13290573]
["bitfinex","ETHUSD",1646569919142,0.9024,2619.2,2618.7,0.13290573]
["bitfinex","ETHUSD",1646569919805,0.90519237,2619.2,2618.8,0.00236484]
["bitfinex","ETHUSD",1646569920407,0.00279237,2619.2,2618.8,0.00236484]
["bitfinex","ETHUSD",1646569920607,0.9024,2619.1,2618.8,0.00236484]
["bitfinex","ETHUSD",1646569920911,0.9024,2619.1,2618.7,0.13290573]
["bitfinex","ETHUSD",1646569921107,0.9024,2619.1,2618.8,0.00236482]
["bitfinex","ETHUSD",1646569921704,0.8024,2619.1,2618.8,0.00236482]
["bitfinex","ETHUSD",1646569921910,0.8024,2619.1,2618.7,0.13290573]
["bitfinex","ETHUSD",1646569922311,0.8024,2619.1,2618.8,0.00236482]
["bitfinex","ETHUSD",1646569923131,0.8024,2619.1,2618.7,0.13290573]
["bitfinex","ETHUSD",1646569923541,0.8024,2619.1,2618.8,0.00216115]
["bitfinex","ETHUSD",1646569923737,0.97593596,2619.0,2618.8,0.00216115]
["bitfinex","ETHUSD",1646569923939,14.4824,2618.9,2618.8,0.00216115]
["bitfinex","ETHUSD",1646569924342,0.0008244,2618.7,2618.0,0.3819]
["bitfinex","ETHUSD",1646569924549,11.68,2618.6,2618.0,0.3819]
["bitfinex","ETHUSD",1646569924743,15.45274427,2618.5,2618.0,0.3819]
["bitfinex","ETHUSD",1646569924941,0.8024,2618.1,2618.0,0.3819]
["bitfinex","ETHUSD",1646569925140,13.68,2618.4,2618.0,0.3819]
["bitfinex","ETHUSD",1646569925341,1.0263961,2618.2,2618.0,0.3819]
["bitfinex","ETHUSD",1646569925539,0.8024,2618.1,2618.0,0.3819]
["bitfinex","ETHUSD",1646569925740,0.8024,2618.1,2617.2,3.5]
["bitfinex","ETHUSD",1646569925943,0.00154955,2618.0,2617.1,4.232]
["bitfinex","ETHUSD",1646569926144,0.00154955,2618.1,2617.1,4.232]
["bitfinex","ETHUSD",1646569926546,0.00154955,2618.1,2617.1,5.232]
["bitfinex","ETHUSD",1646569926884,0.8024,2618.0,2617.1,5.232]
["bitfinex","ETHUSD",1646569927091,0.8024,2618.0,2617.1,5.0412]
["bitfinex","ETHUSD",1646569927891,0.00154955,2618.1,2617.1,1.0]
["bitfinex","ETHUSD",1646569928090,0.8024,2618.0,2617.1,1.0]
["bitfinex","ETHUSD",1646569928295,0.8024,2618.0,2617.4,0.00218396]
["bitfinex","ETHUSD",1646569928594,1.7584,2618.0,2617.4,0.00218396]
["bitfinex","ETHUSD",1646569928796,0.956,2618.0,2617.4,0.00218396]
["bitfinex","ETHUSD",1646569929293,0.8024,2617.9,2617.2,0.92782935]
["bitfinex","ETHUSD",1646569929491,0.8024,2617.9,2617.6,0.00218384]
["bitfinex","ETHUSD",1646569930093,0.00154955,2618.2,2617.6,0.00218384]
["bitfinex","ETHUSD",1646569930292,3.21354955,2618.3,2617.6,0.00218384]
["bitfinex","ETHUSD",1646569930492,3.21354955,2618.3,2617.6,1.08226817]
["bitfinex","ETHUSD",1646569930493,0.8024,2618.2,2617.6,1.08226817]
["bitfinex","ETHUSD",1646569930736,0.8024,2618.2,2617.6,1.08443628]
["bitfinex","ETHUSD",1646569931235,0.8024,2618.2,2617.6,0.00216811]
["bitfinex","ETHUSD",1646569931642,0.8024,2618.2,2617.6,2.8669717]
["bitfinex","ETHUSD",1646569932038,0.8024,2618.2,2617.8,0.00216799]
["bitfinex","ETHUSD",1646569932840,2.0,2618.3,2617.7,0.98455076]
["bitfinex","ETHUSD",1646569933039,2.00154955,2618.3,2617.9,0.0021679]
["bitfinex","ETHUSD",1646569933239,2.0,2618.3,2617.9,0.9577685]
["bitfinex","ETHUSD",1646569933640,2.0,2618.3,2617.9,0.0021679]
["bitfinex","ETHUSD",1646569934044,2.0,2618.3,2617.5,1.0]
["bitfinex","ETHUSD",1646569934242,2.00154955,2618.3,2617.5,1.0]
["bitfinex","ETHUSD",1646569934486,2.00154955,2618.3,2618.0,0.00217135]
["bitfinex","ETHUSD",1646569934685,2.0,2618.3,2618.0,0.00217135]
["bitfinex","ETHUSD",1646569935285,2.0,2618.3,2617.4,1.2308]
["bitfinex","ETHUSD",1646569935486,2.0,2618.3,2618.0,0.00217131]
["bitfinex","ETHUSD",1646569935487,0.8024,2618.2,2618.0,0.00217131]
["bitfinex","ETHUSD",1646569936287,2.0,2618.3,2618.0,0.00217131]
["bitfinex","ETHUSD",1646569936489,0.8024,2618.0,2617.4,1.2308]
["bitfinex","ETHUSD",1646569936889,2.00154955,2618.3,2617.1,6.8461]
["bitfinex","ETHUSD",1646569937090,0.8024,2617.6,2617.1,6.8461]
["bitfinex","ETHUSD",1646569937288,0.8024,2617.6,2617.1,2.40011874]
["bitfinex","ETHUSD",1646569937489,0.8024,2617.6,2617.1,1.1671]
["bitfinex","ETHUSD",1646569937894,0.8024,2617.6,2617.2,0.00217118]
["bitfinex","ETHUSD",1646569938139,0.95754955,2617.9,2617.2,0.00217118]
["bitfinex","ETHUSD",1646569938330,0.956,2617.9,2617.2,0.00217118]
["bitfinex","ETHUSD",1646569938529,0.8024,2617.8,2617.2,0.00217118]
["bitfinex","ETHUSD",1646569939029,0.8024,2617.8,2617.1,1.1671]
["bitfinex","ETHUSD",1646569939237,0.8024,2617.8,2617.4,0.00217101]
["bitfinex","ETHUSD",1646569939435,0.00154955,2618.1,2617.4,0.00217101]
["bitfinex","ETHUSD",1646569939633,2.00514955,2618.2,2617.4,0.00217101]
["bitfinex","ETHUSD",1646569939836,2.00514955,2618.2,2617.5,0.94183196]
["bitfinex","ETHUSD",1646569940037,0.80394955,2618.2,2617.5,0.94183196]
["bitfinex","ETHUSD",1646569940437,0.80394955,2618.2,2617.6,0.00217085]
["bitfinex","ETHUSD",1646569940635,0.8024,2618.2,2617.6,0.00217085]
["bitfinex","ETHUSD",1646569941237,0.8024,2618.2,2617.6,0.9557184]
["bitfinex","ETHUSD",1646569941437,0.8024,2618.2,2617.8,0.0021709]
["bitfinex","ETHUSD",1646569941635,0.00154955,2618.1,2617.8,0.0021709]
["bitfinex","ETHUSD",1646569941886,0.8024,2618.2,2617.8,0.0021709]
["bitfinex","ETHUSD",1646569942481,0.8024,2618.2,2617.5,1.22840675]
["bitfinex","ETHUSD",1646569942682,0.80394955,2618.2,2617.9,0.00217082]
["bitfinex","ETHUSD",1646569942885,0.8024,2618.2,2617.9,0.00217082]
["bitfinex","ETHUSD",1646569943790,0.8024,2618.2,2617.5,1.22840675]
["bitfinex","ETHUSD",1646569944089,0.8024,2618.2,2617.9,0.00217078]
["bitfinex","ETHUSD",1646569944090,0.80394955,2618.2,2617.9,0.00217078]
["bitfinex","ETHUSD",1646569944288,0.8024,2618.2,2617.9,0.00217078]
["bitfinex","ETHUSD",1646569944788,0.8024,2618.2,2617.5,1.22840675]
["bitfinex","ETHUSD",1646569944988,0.80394875,2618.2,2617.5,1.22840675]
["bitfinex","ETHUSD",1646569945191,0.80394875,2618.2,2617.9,0.00217074]
["bitfinex","ETHUSD",1646569945389,0.8024,2618.2,2617.9,0.00217074]
["bitfinex","ETHUSD",1646569946041,0.8024,2618.2,2617.5,1.22840675]
["bitfinex","ETHUSD",1646569946239,0.80394875,2618.2,2617.9,0.00217074]
["bitfinex","ETHUSD",1646569946440,0.8024,2618.2,2617.9,0.00217074]
["bitfinex","ETHUSD",1646569947044,0.8024,2618.2,2617.9,0.00099947]
["bitfinex","ETHUSD",1646569947239,0.8024,2618.2,2617.6,0.955723]
["bitfinex","ETHUSD",1646569947639,0.8024,2618.2,2617.9,0.00217074]
["bitfinex","ETHUSD",1646569948444,0.8024,2618.2,2617.6,0.955723]
["bitfinex","ETHUSD",1646569949692,2.00154875,2618.3,2617.7,4.45567]
["bitfinex","ETHUSD",1646569949890,2.00154875,2618.3,2617.8,1.9111019]
["bitfinex","ETHUSD",1646569950089,2.0,2618.3,2617.8,1.9111019]
["bitfinex","ETHUSD",1646569950887,2.0,2618.3,2617.9,0.99085172]
["bitfinex","ETHUSD",1646569951090,2.0,2618.3,2618.0,3.5]
["bitfinex","ETHUSD",1646569951288,2.0,2618.3,2617.9,1.94641172]
["bitfinex","ETHUSD",1646569951489,2.0,2618.3,2617.9,2.90193642]
["bitfinex","ETHUSD",1646569951688,2.0,2618.3,2617.8,2.9111019]
["bitfinex","ETHUSD",1646569951888,2.0,2618.3,2617.9,1.0]
["bitfinex","ETHUSD",1646569952089,2.0,2618.3,2617.8,2.9111019]
["bitfinex","ETHUSD",1646569952296,2.0,2618.3,2618.0,0.00265618]
["bitfinex","ETHUSD",1646569952889,2.8024,2618.3,2618.0,0.00265618]
["bitfinex","ETHUSD",1646569953335,2.8024,2618.3,2617.8,2.8667219]
["bitfinex","ETHUSD",1646569953532,2.0,2618.3,2618.0,0.00265613]
["bitfinex","ETHUSD",1646569954438,2.0,2618.3,2617.8,3.8667219]
["bitfinex","ETHUSD",1646569954840,2.0,2618.3,2618.0,0.00265613]
["bitfinex","ETHUSD",1646569955739,2.0,2618.3,2617.8,7.3667219]
["bitfinex","ETHUSD",1646569956337,2.0,2618.3,2617.8,3.8667219]
["bitfinex","ETHUSD",1646569956537,2.0,2618.3,2618.1,0.95282145]
["bitfinex","ETHUSD",1646569958384,2.0,2618.3,2618.1,0.95520528]
["bitfinex","ETHUSD",1646569958584,0.0008244,2618.7,2618.1,1.91077448]
["bitfinex","ETHUSD",1646569958786,2.0,2618.6,2618.1,1.91077448]
["bitfinex","ETHUSD",1646569958985,2.0,2618.6,2618.1,0.95795303]
["bitfinex","ETHUSD",1646569959184,2.0,2618.6,2618.1,0.9555692]
["bitfinex","ETHUSD",1646569959590,2.0,2618.6,2618.2,0.00238373]
["bitfinex","ETHUSD",1646569960391,2.0,2618.6,2617.9,1.1311]
["bitfinex","ETHUSD",1646569960839,0.93552234,2618.5,2618.2,0.00230944]
["bitfinex","ETHUSD",1646569961038,0.68552234,2618.3,2618.2,0.00230944]
["bitfinex","ETHUSD",1646569961638,0.68552234,2618.3,2617.4,1.56631364]
["bitfinex","ETHUSD",1646569961940,0.8024,2618.2,2617.4,1.56631364]
["bitfinex","ETHUSD",1646569962138,0.8024,2618.2,2617.6,0.9557599]
["bitfinex","ETHUSD",1646569963344,0.8024,2618.2,2617.7,3.5]
["bitfinex","ETHUSD",1646569963643,0.8024,2618.2,2617.7,0.95564]
["bitfinex","ETHUSD",1646569963844,0.8024,2618.2,2617.7,1.95564]
["bitfinex","ETHUSD",1646569964046,0.8024,2618.2,2617.7,0.95564]
["bitfinex","ETHUSD",1646569964243,0.00154875,2618.4,2617.7,0.95564]
["bitfinex","ETHUSD",1646569964487,0.00154875,2618.4,2617.8,2.5244371]
["bitfinex","ETHUSD",1646569964689,3.169,2618.6,2618.1,0.95547]
["bitfinex","ETHUSD",1646569964690,3.17054875,2618.6,2618.1,0.95547]
["bitfinex","ETHUSD",1646569964886,2.0,2618.6,2618.1,0.95547]
["bitfinex","ETHUSD",1646569965090,2.0,2618.6,2618.0,3.83892702]
["bitfinex","ETHUSD",1646569965489,2.0,2618.6,2618.0,2.9109615]
["bitfinex","ETHUSD",1646569965688,2.0,2618.6,2618.2,0.00264354]
["bitfinex","ETHUSD",1646569966092,3.40890715,2618.6,2618.2,0.00264354]
["bitfinex","ETHUSD",1646569966488,3.40890715,2618.6,2617.6,2.33586935]
["bitfinex","ETHUSD",1646569966789,0.00154875,2618.5,2618.2,0.00264354]
["bitfinex","ETHUSD",1646569966989,0.8024,2618.4,2618.2,0.00264354]
["bitfinex","ETHUSD",1646569967489,1.40890715,2618.5,2618.2,0.00264354]
["bitfinex","ETHUSD",1646569967692,0.8024,2618.4,2617.7,0.9556999]
["bitfinex","ETHUSD",1646569967890,0.8024,2618.4,2618.2,0.00264356]
["bitfinex","ETHUSD",1646569968934,2.0,2618.6,2617.8,1.0]
["bitfinex","ETHUSD",1646569968935,2.0,2618.6,2617.9,3.5]
["bitfinex","ETHUSD",1646569969134,0.00154875,2618.5,2617.7,4.5]
["bitfinex","ETHUSD",1646569969336,2.80394875,2618.6,2618.2,0.00235277]
["bitfinex","ETHUSD",1646569969538,2.8024,2618.6,2618.2,0.00235277]
["bitfinex","ETHUSD",1646569969937,2.8024,2618.6,2618.2,0.95788647]
["bitfinex","ETHUSD",1646569969938,3.73900756,2618.6,2618.2,0.95788647]
["bitfinex","ETHUSD",1646569970142,3.73900756,2618.6,2618.2,0.9555337]
["bitfinex","ETHUSD",1646569970345,3.73900756,2618.6,2618.2,0.8055337]
["bitfinex","ETHUSD",1646569970541,3.73900756,2618.6,2618.2,0.80788646]
["bitfinex","ETHUSD",1646569970940,3.73900756,2618.6,2618.2,0.00235276]
["bitfinex","ETHUSD",1646569971343,3.73900756,2618.6,2618.0,0.99956027]
["bitfinex","ETHUSD",1646569971344,0.93660756,2618.5,2618.0,0.99956027]
["bitfinex","ETHUSD",1646569971542,0.93660756,2618.5,2618.2,0.00235276]
["bitfinex","ETHUSD",1646569972385,3.73900756,2618.6,2618.2,0.00235276]
["bitfinex","ETHUSD",1646569972585,3.73900756,2618.6,2618.0,0.99956027]
["bitfinex","ETHUSD",1646569972785,3.73900756,2618.6,2618.2,0.00211418]
["bitfinex","ETHUSD",1646569973791,3.73900756,2618.6,2618.0,0.99956027]
["bitfinex","ETHUSD",1646569974089,3.73900756,2618.6,2618.2,0.00211418]
["bitfinex","ETHUSD",1646569974291,2.8024,2618.6,2618.2,0.00211418]
["bitfinex","ETHUSD",1646569974492,2.8024,2618.6,2618.2,4.45765038]
["bitfinex","ETHUSD",1646569974696,0.8024,2618.6,2618.3,1.56393813]
["bitfinex","ETHUSD",1646569974996,0.0008244,2618.7,2618.4,3.5]
["bitfinex","ETHUSD",1646569975393,0.0008244,2618.7,2618.5,1.01948877]
["bitfinex","ETHUSD",1646569976838,0.0008244,2618.7,2618.5,4.51948877]
["bitfinex","ETHUSD",1646569977038,0.0008244,2618.7,2618.5,5.51948877]
["bitfinex","ETHUSD",1646569978041,0.0008244,2618.7,2618.6,3.5]
["bitfinex","ETHUSD",1646569978244,2.22918385,2619.5,2618.6,4.5]
["bitfinex","ETHUSD",1646569978442,0.95292772,2619.5,2618.7,5.35423537]
["bitfinex","ETHUSD",1646569978643,0.95292772,2619.5,2618.9,0.3833]
["bitfinex","ETHUSD",1646569978644,0.0178767,2619.5,2618.9,0.3833]
["bitfinex","ETHUSD",1646569978848,0.00273569,2619.0,2618.9,0.3833]
["bitfinex","ETHUSD",1646569979144,0.0178767,2619.5,2619.0,4.49043151]
["bitfinex","ETHUSD",1646569979388,0.0178767,2619.5,2619.1,0.95385694]
["bitfinex","ETHUSD",1646569979585,0.0178767,2619.5,2619.1,4.45385694]
["bitfinex","ETHUSD",1646569979788,0.0178767,2619.5,2619.1,5.45385694]
["bitfinex","ETHUSD",1646569979990,0.0178767,2619.5,2619.2,0.3833]
["bitfinex","ETHUSD",1646569980190,0.0178767,2619.5,2619.3,3.8833]
["bitfinex","ETHUSD",1646569980392,0.0207551,2619.9,2619.4,3.8833]
["bitfinex","ETHUSD",1646569980591,0.0207551,2619.9,2619.5,3.8833]
["bitfinex","ETHUSD",1646569980993,0.0207551,2619.9,2619.8,1.12002667]
["bitfinex","ETHUSD",1646569983238,0.0207551,2619.9,2619.8,4.62002667]
["bitfinex","ETHUSD",1646569983640,0.0207551,2619.9,2619.8,5.62002667]
["bitfinex","ETHUSD",1646569985050,0.0207551,2619.9,2619.8,17.68332667]
["bitfinex","ETHUSD",1646569985247,10.04107491,2620.0,2619.9,2.8833]
["bitfinex","ETHUSD",1646569985544,10.04107491,2620.0,2619.9,3.8833]
["bitfinex","ETHUSD",1646569985850,0.0846582,2620.4,2620.0,0.8833]
["bitfinex","ETHUSD",1646569985851,0.02905343,2620.4,2620.0,0.8833]
["bitfinex","ETHUSD",1646569986056,0.0275321,2620.4,2620.1,3.5]
["bitfinex","ETHUSD",1646569986244,0.0275321,2620.4,2620.1,2.3377898]
["bitfinex","ETHUSD",1646569986445,0.0275321,2620.4,2620.2,3.8833]
["bitfinex","ETHUSD",1646569986646,0.0275321,2620.4,2620.3,15.5633]
["bitfinex","ETHUSD",1646569986895,0.0275321,2620.4,2620.3,16.5633]
["bitfinex","ETHUSD",1646569987099,0.0275321,2620.4,2620.3,1.0]
["bitfinex","ETHUSD",1646569987294,0.0275321,2620.4,2620.2,6.7265389]
["bitfinex","ETHUSD",1646569987496,0.0275321,2620.4,2620.3,3.5]
["bitfinex","ETHUSD",1646569987895,0.0275321,2620.4,2620.3,4.5]
["bitfinex","ETHUSD",1646569988103,0.0275321,2620.4,2620.3,19.3805051]
["bitfinex","ETHUSD",1646569988396,0.0476945,2621.0,2620.6,13.0176]
["bitfinex","ETHUSD",1646569988598,0.0476945,2621.0,2620.8,0.3833]
["bitfinex","ETHUSD",1646569988796,0.0476945,2621.0,2620.8,4.90482991]
["bitfinex","ETHUSD",1646569988996,0.0476945,2621.0,2620.8,16.58482991]
["bitfinex","ETHUSD",1646569989199,0.0192273,2621.4,2620.9,3.8833]
["bitfinex","ETHUSD",1646569989399,0.0190183,2621.5,2621.2,4.2]
["bitfinex","ETHUSD",1646569989599,0.03,2621.7,2621.4,3.4]
["bitfinex","ETHUSD",1646569989796,0.03,2621.7,2621.4,1.0]
["bitfinex","ETHUSD",1646569989996,0.03,2621.7,2621.4,3.861715]
["bitfinex","ETHUSD",1646569990196,0.03,2621.7,2621.4,2.861715]
["bitfinex","ETHUSD",1646569990397,0.03,2621.7,2621.5,3.5]
["bitfinex","ETHUSD",1646569990635,0.03,2621.7,2621.5,6.3623284]
["bitfinex","ETHUSD",1646569990841,0.018631,2622.0,2621.7,3.1]
["bitfinex","ETHUSD",1646569991042,0.0292361,2622.4,2622.0,1.9075037]
["bitfinex","ETHUSD",1646569991244,0.0292361,2622.4,2622.1,4.49450685]
["bitfinex","ETHUSD",1646569991440,0.8315475,2622.7,2622.1,4.49450685]
["bitfinex","ETHUSD",1646569991648,0.83306443,2622.7,2622.2,0.95369]
["bitfinex","ETHUSD",1646569992041,0.03066443,2622.7,2622.2,0.95369]
["bitfinex","ETHUSD",1646569992242,0.03066443,2622.7,2622.1,1.9537267]
["bitfinex","ETHUSD",1646569992445,0.03066443,2622.7,2622.1,0.9537267]
["bitfinex","ETHUSD",1646569992646,0.00845693,2623.0,2622.1,0.9537267]
["bitfinex","ETHUSD",1646569992847,0.00845693,2623.0,2622.4,1.13291556]
["bitfinex","ETHUSD",1646569993051,0.00845693,2623.0,2622.4,2.08690546]
["bitfinex","ETHUSD",1646569993347,0.00845693,2623.0,2622.4,5.58690546]
["bitfinex","ETHUSD",1646569993546,0.007,2622.9,2622.4,5.58690546]
["bitfinex","ETHUSD",1646569993747,0.007,2622.9,2622.4,3.08690546]
["bitfinex","ETHUSD",1646569993945,0.007,2622.9,2622.4,2.99503924]
["bitfinex","ETHUSD",1646569994145,0.007,2622.9,2622.4,1.99503924]
["bitfinex","ETHUSD",1646569994386,0.007,2622.9,2622.4,2.99503924]
["bitfinex","ETHUSD",1646569994592,0.00300735,2622.8,2622.6,0.95388]
["bitfinex","ETHUSD",1646569994793,0.00300735,2622.8,2622.4,1.0]
["bitfinex","ETHUSD",1646569994997,0.00300735,2622.8,2622.3,2.9078516]
["bitfinex","ETHUSD",1646569995192,0.00300735,2622.8,2622.2,1.9080027]
["bitfinex","ETHUSD",1646569995392,0.007,2622.9,2622.2,1.9080027]
["bitfinex","ETHUSD",1646569995791,0.007,2622.9,2622.2,3.07046917]
["bitfinex","ETHUSD",1646569996194,0.007,2622.9,2622.2,1.9080027]
["bitfinex","ETHUSD",1646569996595,0.007,2622.9,2622.3,0.9539819]
["bitfinex","ETHUSD",1646569997095,0.007,2622.9,2622.3,0.86974196]
["bitfinex","ETHUSD",1646569997696,0.007,2622.9,2622.5,1.9077339]
["bitfinex","ETHUSD",1646569998840,0.007,2622.9,2622.3,1.86974196]
["bitfinex","ETHUSD",1646569999043,0.007,2622.9,2622.3,0.86974196]
["bitfinex","ETHUSD",1646569999243,0.007,2622.9,2622.2,2.9080027]
["bitfinex","ETHUSD",1646569999244,0.00280555,2622.8,2622.2,2.9080027]
["bitfinex","ETHUSD",1646569999440,0.00280555,2622.8,2622.0,1.00251635]
["bitfinex","ETHUSD",1646569999642,0.00280555,2622.8,2622.0,0.00251635]
["bitfinex","ETHUSD",1646570000243,0.0085109,2622.9,2622.1,0.94912204]
["bitfinex","ETHUSD",1646570000445,0.00296521,2622.5,2622.1,0.94912204]
["bitfinex","ETHUSD",1646570000846,0.00296521,2622.5,2622.0,0.00296584]
["bitfinex","ETHUSD",1646570001248,3.0,2622.4,2622.0,0.00296584]
["bitfinex","ETHUSD",1646570001448,3.0,2622.1,2620.5,3.5]
["bitfinex","ETHUSD",1646570001650,3.4734685,2622.0,2620.3,2.4892]
["bitfinex","ETHUSD",1646570001895,0.87131477,2621.6,2620.4,4.54315672]
["bitfinex","ETHUSD",1646570002096,0.0015109,2622.0,2620.6,1.9091147]
["bitfinex","ETHUSD",1646570002097,0.0015109,2621.5,2620.6,1.9091147]
["bitfinex","ETHUSD",1646570002296,0.95462,2621.8,2620.6,1.9091147]
["bitfinex","ETHUSD",1646570002501,0.8024,2621.6,2620.5,0.9545488]
["bitfinex","ETHUSD",1646570002998,0.0015109,2621.5,2620.5,0.9545488]
["bitfinex","ETHUSD",1646570003199,3.5015109,2621.5,2620.5,0.9545488]
["bitfinex","ETHUSD",1646570003609,0.0015109,2621.5,2620.5,0.9545488]
["bitfinex","ETHUSD",1646570003801,0.0015109,2621.5,2620.7,0.95453]
["bitfinex","ETHUSD",1646570004003,0.0015109,2621.5,2620.8,3.5]
["bitfinex","ETHUSD",1646570004306,0.8039109,2621.6,2621.3,0.99873077]
["bitfinex","ETHUSD",1646570004501,0.8039109,2621.6,2621.2,0.9544143]
["bitfinex","ETHUSD",1646570004502,0.8024,2621.6,2621.2,0.9544143]
["bitfinex","ETHUSD",1646570004703,0.00281364,2622.2,2620.9,0.00254668]
["bitfinex","ETHUSD",1646570004704,3.00281364,2622.2,2620.9,0.00254668]
["bitfinex","ETHUSD",1646570004902,0.0015109,2622.1,2620.9,0.00254668]
["bitfinex","ETHUSD",1646570005103,0.8024,2621.8,2620.8,4.8173775]
["bitfinex","ETHUSD",1646570005304,0.8024,2621.8,2621.3,0.00254629]
["bitfinex","ETHUSD",1646570005512,0.0015109,2621.7,2621.3,0.00254629]
["bitfinex","ETHUSD",1646570005742,0.00281396,2622.2,2621.6,0.96354282]
["bitfinex","ETHUSD",1646570006140,0.80521396,2622.2,2621.6,0.96354282]
["bitfinex","ETHUSD",1646570006342,0.8024,2622.2,2621.2,2.9085768]
["bitfinex","ETHUSD",1646570006543,3.0,2621.9,2620.6,0.19046141]
["bitfinex","ETHUSD",1646570006742,1.9109209,2621.8,2620.3,4.2499881]
["bitfinex","ETHUSD",1646570006945,1.9109209,2621.8,2620.1,2.56966141]
["bitfinex","ETHUSD",1646570006946,3.0,2621.7,2620.4,2.979]
["bitfinex","ETHUSD",1646570007140,0.0015109,2621.6,2620.4,2.979]
["bitfinex","ETHUSD",1646570007340,0.0015109,2621.6,2620.6,1.00115483]
["bitfinex","ETHUSD",1646570007541,0.8024,2621.0,2620.6,1.00115483]
["bitfinex","ETHUSD",1646570007741,0.8024,2621.0,2620.9,0.0026432]
["bitfinex","ETHUSD",1646570008345,0.0015109,2621.8,2620.9,0.0026432]
["bitfinex","ETHUSD",1646570008546,0.8024,2621.4,2620.6,1.00115483]
["bitfinex","ETHUSD",1646570008745,0.8039109,2621.4,2620.6,1.00115483]
["bitfinex","ETHUSD",1646570008947,0.8039109,2621.4,2620.8,0.0026433]
["bitfinex","ETHUSD",1646570009146,3.0,2621.8,2620.8,0.0026433]
["bitfinex","ETHUSD",1646570009383,0.0015109,2621.7,2620.8,0.0026433]
["bitfinex","ETHUSD",1646570009594,0.8024,2621.3,2620.8,0.0026433]
["bitfinex","ETHUSD",1646570009792,0.8024,2621.3,2620.6,1.00115483]
["bitfinex","ETHUSD",1646570009989,0.8039109,2621.3,2620.6,1.00115483]
["bitfinex","ETHUSD",1646570010688,0.8039109,2621.3,2620.5,2.9091522]
["bitfinex","ETHUSD",1646570010893,0.0015109,2621.3,2620.5,1.9091522]
["bitfinex","ETHUSD",1646570011092,0.8024,2621.0,2620.5,1.9091522]
["bitfinex","ETHUSD",1646570011294,0.0015109,2621.6,2620.8,0.00262157]
["bitfinex","ETHUSD",1646570011493,0.0015109,2621.7,2620.8,0.00262157]
["bitfinex","ETHUSD",1646570011790,0.8024,2621.2,2621.0,0.88934749]
["bitfinex","ETHUSD",1646570012590,0.8024,2621.2,2621.1,0.00262127]
["bitfinex","ETHUSD",1646570013370,0.8024,2621.2,2621.0,0.95443]
["bitfinex","ETHUSD",1646570013569,0.8024,2621.2,2621.1,3.5]
["bitfinex","ETHUSD",1646570013770,2.9739,2622.3,2621.2,0.86636343]
["bitfinex","ETHUSD",1646570013771,0.0043471,2622.2,2621.2,0.86636343]
["bitfinex","ETHUSD",1646570013973,0.0015109,2621.9,2621.2,0.86636343]
["bitfinex","ETHUSD",1646570014171,0.0043471,2622.2,2621.2,0.86636343]
["bitfinex","ETHUSD",1646570014374,0.9573062,2622.2,2621.8,0.87269243]
["bitfinex","ETHUSD",1646570014577,0.0028362,2622.2,2621.8,0.87269243]
["bitfinex","ETHUSD",1646570014775,0.0015109,2622.4,2621.8,0.87269243]
["bitfinex","ETHUSD",1646570014972,0.00289854,2622.2,2621.8,0.87269243]
["bitfinex","ETHUSD",1646570015974,0.0015109,2622.4,2621.8,0.87269243]
["bitfinex","ETHUSD",1646570016177,0.00289878,2622.2,2621.9,0.00282692]
["bitfinex","ETHUSD",1646570017089,1.0,2622.4,2621.8,0.87269243]
["bitfinex","ETHUSD",1646570017296,0.00289882,2622.2,2621.9,0.00282687]
["bitfinex","ETHUSD",1646570017691,1.0,2622.1,2621.9,0.00282687]
["bitfinex","ETHUSD",1646570018298,1.0,2622.1,2621.2,0.86636343]
["bitfinex","ETHUSD",1646570018497,0.3833,2622.3,2621.3,1.9086622]
["bitfinex","ETHUSD",1646570018498,0.0015109,2622.0,2621.3,1.9086622]
["bitfinex","ETHUSD",1646570018697,0.3833,2622.3,2621.3,1.9086622]
["bitfinex","ETHUSD",1646570018698,0.00433332,2622.2,2621.9,0.00257237]
["bitfinex","ETHUSD",1646570018900,1.00282242,2622.2,2621.9,0.00257237]
["bitfinex","ETHUSD",1646570019498,1.00282242,2622.2,2621.3,1.9086622]
["bitfinex","ETHUSD",1646570019499,0.0015109,2622.4,2621.6,0.9543535]
["bitfinex","ETHUSD",1646570019699,1.0,2622.1,2621.9,0.00257232]
["bitfinex","ETHUSD",1646570020201,0.95448,2622.1,2621.9,0.00257232]
["bitfinex","ETHUSD",1646570020663,0.95448,2622.1,2621.2,0.86636343]
["bitfinex","ETHUSD",1646570020857,0.0015109,2622.0,2621.2,4.36636343]
["bitfinex","ETHUSD",1646570021057,0.0015109,2622.0,2621.9,0.00257237]
["bitfinex","ETHUSD",1646570021260,1.0,2622.0,2621.9,0.00257237]
["bitfinex","ETHUSD",1646570021861,1.0,2622.0,2621.5,1.11189583]
["bitfinex","ETHUSD",1646570022464,1.0,2622.0,2621.6,0.9543178]
["bitfinex","ETHUSD",1646570023463,0.00283945,2622.2,2621.7,0.00262984]
["bitfinex","ETHUSD",1646570023862,1.0,2622.1,2621.7,0.00262984]
["bitfinex","ETHUSD",1646570024274,1.0,2622.1,2621.5,1.11189583]
["bitfinex","ETHUSD",1646570024496,1.0,2622.1,2621.8,0.00262969]
["bitfinex","ETHUSD",1646570025499,1.95448,2622.1,2621.5,1.11189583]
["bitfinex","ETHUSD",1646570025700,1.0,2622.1,2621.8,0.00262969]
["bitfinex","ETHUSD",1646570026700,1.0,2622.1,2621.5,2.06628443]
["bitfinex","ETHUSD",1646570027000,0.00283377,2622.2,2621.8,0.95684217]
["bitfinex","ETHUSD",1646570027799,0.00283377,2622.2,2621.8,0.9542318]
["bitfinex","ETHUSD",1646570027998,1.0,2622.3,2621.8,0.9542318]
["bitfinex","ETHUSD",1646570028242,1.0,2622.3,2621.9,0.00261032]
["bitfinex","ETHUSD",1646570028243,0.00283381,2622.2,2621.9,0.00261032]
["bitfinex","ETHUSD",1646570029144,1.0,2622.3,2621.6,0.9543219]
["bitfinex","ETHUSD",1646570029344,0.00283385,2622.2,2621.9,0.00261027]
["bitfinex","ETHUSD",1646570030350,1.0,2622.3,2621.6,0.9543219]
["bitfinex","ETHUSD",1646570030552,0.00283515,2622.2,2621.9,0.00261462]
["bitfinex","ETHUSD",1646570031553,0.93505102,2622.7,2621.9,0.9542241]
["bitfinex","ETHUSD",1646570031750,0.00283515,2622.2,2621.9,0.00261462]
["bitfinex","ETHUSD",1646570032616,0.00283515,2622.2,2621.7,2.2916716]
["bitfinex","ETHUSD",1646570032819,0.93656192,2622.7,2622.3,0.92287789]
["bitfinex","ETHUSD",1646570033018,0.93505102,2622.7,2622.3,1.87692099]
["bitfinex","ETHUSD",1646570033217,1.0,2622.8,2622.4,3.5]
["bitfinex","ETHUSD",1646570033417,1.0,2622.8,2622.3,1.87692099]
["bitfinex","ETHUSD",1646570034218,0.00283476,2622.7,2622.3,1.87692099]
["bitfinex","ETHUSD",1646570035218,0.94356192,2622.9,2622.3,1.87692099]
["bitfinex","ETHUSD",1646570035422,0.00283478,2622.6,2622.3,1.87692099]
["bitfinex","ETHUSD",1646570036346,0.94356192,2622.9,2622.3,1.87692099]
["bitfinex","ETHUSD",1646570036544,0.00283479,2622.6,2622.3,1.87692099]
["bitfinex","ETHUSD",1646570036946,0.00283479,2622.6,2622.3,0.9540431]
["bitfinex","ETHUSD",1646570037547,0.93505102,2622.8,2622.3,0.9540431]
["bitfinex","ETHUSD",1646570037747,0.00283486,2622.6,2622.1,1.9079968]
["bitfinex","ETHUSD",1646570037949,0.00283486,2622.6,2622.1,1.90697086]
["bitfinex","ETHUSD",1646570038251,0.00283486,2622.6,2622.2,0.93854034]
["bitfinex","ETHUSD",1646570038647,0.93505102,2622.6,2622.1,2.90697086]
["bitfinex","ETHUSD",1646570038850,0.93656192,2622.8,2622.2,4.45401]
["bitfinex","ETHUSD",1646570039050,0.00283487,2622.5,2622.3,0.9539817]
["bitfinex","ETHUSD",1646570039907,0.06236544,2622.9,2622.3,0.9539817]
["bitfinex","ETHUSD",1646570039908,0.94356192,2622.9,2622.4,1.20943812]
["bitfinex","ETHUSD",1646570040107,0.00205335,2622.5,2622.4,1.20943812]
["bitfinex","ETHUSD",1646570040707,0.00205335,2622.5,2622.3,0.9539817]
["bitfinex","ETHUSD",1646570041109,0.93505102,2622.6,2622.3,0.9539817]
["bitfinex","ETHUSD",1646570041312,0.00283729,2622.6,2622.3,0.9539817]
["bitfinex","ETHUSD",1646570042309,0.93505102,2622.7,2622.3,0.9539817]
["bitfinex","ETHUSD",1646570042509,0.00283729,2622.6,2622.3,0.9539817]
["bitfinex","ETHUSD",1646570043546,0.00283729,2622.6,2622.1,1.90697086]
["bitfinex","ETHUSD",1646570043547,1.0,2622.5,2622.1,1.90697086]
["bitfinex","ETHUSD",1646570043746,1.93505102,2622.5,2622.1,1.90697086]
["bitfinex","ETHUSD",1646570043945,3.5,2622.4,2622.1,1.90697086]
["bitfinex","ETHUSD",1646570044144,1.93505102,2622.5,2622.1,1.90697086]
["bitfinex","ETHUSD",1646570044345,0.93505102,2622.5,2622.1,1.90697086]
["bitfinex","ETHUSD",1646570044551,4.08972278,2622.4,2622.0,0.00262193]
["bitfinex","ETHUSD",1646570044749,0.93505102,2622.1,2621.4,0.1905]
["bitfinex","ETHUSD",1646570044952,0.93505102,2622.2,2621.5,0.9543842]
["bitfinex","ETHUSD",1646570045150,0.93656192,2622.3,2621.5,0.9543842]
["bitfinex","ETHUSD",1646570045350,0.0015109,2622.3,2621.5,0.9543842]
["bitfinex","ETHUSD",1646570045551,0.0020509,2622.4,2621.5,0.9543842]
["bitfinex","ETHUSD",1646570045854,3.5015109,2622.4,2621.4,0.1905]
["bitfinex","ETHUSD",1646570046050,4.43656192,2622.4,2621.6,1.9085161]
["bitfinex","ETHUSD",1646570046251,0.00205074,2622.2,2621.6,1.9085161]
["bitfinex","ETHUSD",1646570047111,0.93505102,2622.3,2621.6,1.9085161]
["bitfinex","ETHUSD",1646570047311,0.00205074,2622.2,2621.6,1.9085161]
["bitfinex","ETHUSD",1646570048312,0.0015109,2622.4,2621.6,1.9085161]
["bitfinex","ETHUSD",1646570048712,0.00301169,2622.2,2621.8,0.95719452]
["bitfinex","ETHUSD",1646570049515,0.93656192,2622.4,2621.8,0.9541823]
["bitfinex","ETHUSD",1646570049917,0.93656192,2622.4,2621.9,0.00301218]
["bitfinex","ETHUSD",1646570049918,0.00301177,2622.2,2621.9,0.00301218]
["bitfinex","ETHUSD",1646570050751,0.93505102,2622.5,2621.8,0.9541823]
["bitfinex","ETHUSD",1646570050952,0.00301181,2622.2,2621.9,1.91126657]
["bitfinex","ETHUSD",1646570051352,0.00301181,2622.2,2621.9,2.86533657]
["bitfinex","ETHUSD",1646570051752,0.00301181,2622.2,2621.9,3.86533657]
["bitfinex","ETHUSD",1646570051954,0.93505102,2622.6,2621.9,1.9082544]
["bitfinex","ETHUSD",1646570052153,0.93505102,2622.6,2621.9,2.9082544]
["bitfinex","ETHUSD",1646570052452,0.93505102,2622.6,2621.8,1.9541176]
["bitfinex","ETHUSD",1646570052651,0.93505102,2622.6,2621.8,0.9541176]
["bitfinex","ETHUSD",1646570052854,0.93505102,2622.5,2621.8,0.9541176]
["bitfinex","ETHUSD",1646570053053,0.0015109,2622.6,2621.8,0.9541176]
["bitfinex","ETHUSD",1646570053054,0.93656192,2622.6,2621.8,0.9541176]
["bitfinex","ETHUSD",1646570053252,0.93505102,2622.6,2621.8,0.9541176]
["bitfinex","ETHUSD",1646570053452,0.00291002,2622.3,2622.0,0.00286414]
["bitfinex","ETHUSD",1646570054253,0.00291002,2622.3,2621.8,0.9541176]
["bitfinex","ETHUSD",1646570054498,0.0015109,2622.7,2622.4,0.9540167]
["bitfinex","ETHUSD",1646570054698,0.93505102,2622.8,2622.4,0.9540167]
["bitfinex","ETHUSD",1646570055299,0.99732896,2622.9,2622.4,0.9540167]
["bitfinex","ETHUSD",1646570055500,0.99732896,2622.9,2622.2,2.9080334]
["bitfinex","ETHUSD",1646570055501,0.93505102,2622.7,2622.2,1.0]
["bitfinex","ETHUSD",1646570055702,0.007,2622.9,2621.9,1.2471]
["bitfinex","ETHUSD",1646570055703,0.93505102,2622.6,2621.9,1.2471]
["bitfinex","ETHUSD",1646570055901,0.93505102,2622.6,2622.0,0.00286414]
["bitfinex","ETHUSD",1646570056100,0.93656192,2622.6,2622.0,0.00286414]
["bitfinex","ETHUSD",1646570056407,0.93505102,2622.5,2622.0,0.00286414]
["bitfinex","ETHUSD",1646570056702,0.93505102,2622.5,2621.9,1.1436579]
["bitfinex","ETHUSD",1646570057201,0.00281822,2622.4,2622.0,0.0025582]
["bitfinex","ETHUSD",1646570057600,0.93786924,2622.4,2622.0,0.0025582]
["bitfinex","ETHUSD",1646570058156,0.00281825,2622.3,2622.0,0.0025582]
["bitfinex","ETHUSD",1646570059051,0.00281825,2622.3,2622.1,0.97081347]
["bitfinex","ETHUSD",1646570059247,0.93656192,2622.6,2622.1,0.97081347]
["bitfinex","ETHUSD",1646570059454,0.007,2622.9,2622.2,1.9080681]
["bitfinex","ETHUSD",1646570059455,0.00281827,2622.3,2622.2,1.9080681]
["bitfinex","ETHUSD",1646570059653,0.00281827,2622.3,2622.2,2.8620581]
["bitfinex","ETHUSD",1646570059853,0.00281827,2622.3,2622.2,1.9080681]
["bitfinex","ETHUSD",1646570060253,0.93505102,2622.6,2622.2,1.9080681]
["bitfinex","ETHUSD",1646570060653,0.00283674,2622.4,2622.2,1.9080681]
["bitfinex","ETHUSD",1646570061254,0.00283674,2622.4,2622.0,0.00261987]
["bitfinex","ETHUSD",1646570061458,0.93505102,2622.3,2621.7,1.0]
["bitfinex","ETHUSD",1646570061659,1.0,2622.1,2621.6,1.9084376]
["bitfinex","ETHUSD",1646570061903,1.0,2622.1,2622.0,0.00261987]
["bitfinex","ETHUSD",1646570062105,1.93505102,2622.1,2622.0,0.00261987]
["bitfinex","ETHUSD",1646570062304,1.0,2622.1,2622.0,0.00261987]
["bitfinex","ETHUSD",1646570062803,0.93505102,2622.4,2621.9,0.9542315]
["bitfinex","ETHUSD",1646570063002,0.00283674,2622.2,2621.9,0.95685142]
["bitfinex","ETHUSD",1646570063901,0.93505102,2622.4,2621.9,0.9542315]
["bitfinex","ETHUSD",1646570064102,0.93505102,2622.3,2621.9,0.9542315]
["bitfinex","ETHUSD",1646570064305,0.00283455,2622.2,2621.9,0.9568441]
["bitfinex","ETHUSD",1646570065005,0.00283455,2622.2,2621.9,0.95546166]
["bitfinex","ETHUSD",1646570065205,0.93505102,2622.3,2621.9,0.95284906]
["bitfinex","ETHUSD",1646570065406,0.00283455,2622.2,2621.9,0.95546166]
["bitfinex","ETHUSD",1646570066049,0.93788557,2622.2,2621.9,0.0026126]
["bitfinex","ETHUSD",1646570066452,0.93505102,2622.2,2621.6,2.9084376]
["bitfinex","ETHUSD",1646570066650,0.93788557,2622.2,2621.9,0.0026126]
["bitfinex","ETHUSD",1646570066959,1.93505102,2622.0,2621.9,0.0026126]
["bitfinex","ETHUSD",1646570067151,2.40890715,2622.0,2621.9,0.0026126]
["bitfinex","ETHUSD",1646570067649,2.40890715,2622.0,2621.2,1.82083053]
["bitfinex","ETHUSD",1646570067849,0.93484925,2621.8,2621.2,1.82083053]
["bitfinex","ETHUSD",1646570069249,1.0,2621.9,2621.2,1.82083053]
["bitfinex","ETHUSD",1646570069250,1.93484925,2621.9,2621.2,1.82083053]
["bitfinex","ETHUSD",1646570069701,1.93484925,2621.9,2621.3,3.5]
["bitfinex","ETHUSD",1646570069903,1.93484925,2621.9,2621.4,2.51842744]
["bitfinex","ETHUSD",1646570069904,1.0,2621.9,2621.4,2.51842744]
["bitfinex","ETHUSD",1646570070104,0.93484925,2622.2,2621.5,0.9541728]
["bitfinex","ETHUSD",1646570070302,0.93689972,2622.2,2621.5,0.9541728]
["bitfinex","ETHUSD",1646570070702,0.93689972,2622.2,2621.7,1.15639761]
["bitfinex","ETHUSD",1646570071204,0.93484925,2622.2,2621.7,1.15639761]
["bitfinex","ETHUSD",1646570071404,0.93785654,2622.2,2621.7,1.15940549]
["bitfinex","ETHUSD",1646570071804,0.93785654,2622.2,2621.7,0.95726468]
["bitfinex","ETHUSD",1646570072010,0.93484925,2622.1,2621.7,0.00300788]
["bitfinex","ETHUSD",1646570072409,0.93484925,2622.0,2621.2,2.77509203]
["bitfinex","ETHUSD",1646570072606,0.93484925,2621.8,2621.2,2.77509203]
["bitfinex","ETHUSD",1646570072807,1.93484925,2621.8,2621.2,2.77509203]
["bitfinex","ETHUSD",1646570073158,1.93484925,2621.8,2621.2,3.80882438]
["bitfinex","ETHUSD",1646570073549,1.0,2621.8,2621.2,3.80882438]
["bitfinex","ETHUSD",1646570073748,1.0,2621.8,2621.2,4.80882438]
["bitfinex","ETHUSD",1646570073949,1.0,2621.8,2621.4,0.003008]
["bitfinex","ETHUSD",1646570074754,1.0,2621.8,2621.3,0.9543421]
["bitfinex","ETHUSD",1646570074955,1.0,2621.8,2621.5,0.00300797]
["bitfinex","ETHUSD",1646570075953,1.0,2621.8,2621.3,0.9543421]
["bitfinex","ETHUSD",1646570076357,0.93484925,2622.0,2621.5,0.00285862]
["bitfinex","ETHUSD",1646570076552,0.93484925,2622.0,2621.6,0.9542936]
["bitfinex","ETHUSD",1646570076753,1.93484925,2622.1,2621.6,0.9542936]
["bitfinex","ETHUSD",1646570077402,1.93484925,2622.1,2621.7,0.00285846]
["bitfinex","ETHUSD",1646570078102,0.93484925,2622.0,2621.7,0.00285846]
["bitfinex","ETHUSD",1646570078303,1.93484925,2622.1,2621.6,0.9542936]
["bitfinex","ETHUSD",1646570078705,1.93484925,2622.1,2621.6,0.90715195]
["bitfinex","ETHUSD",1646570079808,1.0,2622.1,2621.6,0.90715195]
["bitfinex","ETHUSD",1646570080664,0.93484925,2622.1,2621.2,3.80882438]
["bitfinex","ETHUSD",1646570080850,1.93484925,2621.9,2621.5,0.9543736]
["bitfinex","ETHUSD",1646570081049,1.0,2621.9,2621.5,0.9543736]
["bitfinex","ETHUSD",1646570082050,0.93484925,2622.0,2621.5,0.9543736]
["bitfinex","ETHUSD",1646570083450,0.93484925,2622.0,2621.6,0.00300791]
["bitfinex","ETHUSD",1646570084051,1.0,2622.1,2622.0,1.15946102]
["bitfinex","ETHUSD",1646570084251,1.0,2622.1,2621.7,0.9542781]
["bitfinex","ETHUSD",1646570084499,1.0,2622.1,2621.7,0.00300789]
["bitfinex","ETHUSD",1646570085304,1.0,2622.1,2621.9,1.00613765]
["bitfinex","ETHUSD",1646570085903,1.93484925,2622.1,2621.9,1.00613765]
["bitfinex","ETHUSD",1646570086102,1.93484925,2622.1,2621.7,0.00300797]
["bitfinex","ETHUSD",1646570086702,1.93484925,2622.1,2621.5,0.9543537]
["bitfinex","ETHUSD",1646570087103,1.93484925,2622.1,2621.9,0.91987831]
["bitfinex","ETHUSD",1646570088158,1.0,2622.1,2621.9,0.91987831]
["bitfinex","ETHUSD",1646570088549,1.93484925,2622.1,2621.9,0.91987831]
["bitfinex","ETHUSD",1646570089154,0.93484925,2622.0,2621.5,0.9543723]
["bitfinex","ETHUSD",1646570089354,0.93484925,2622.0,2621.2,5.57619203]
["bitfinex","ETHUSD",1646570089355,0.93484925,2621.9,2621.7,0.00288136]
["bitfinex","ETHUSD",1646570089562,1.0,2621.8,2621.7,0.00288136]
["bitfinex","ETHUSD",1646570090459,1.0,2621.8,2621.5,1.01438191]
["bitfinex","ETHUSD",1646570090655,1.0,2621.8,2621.6,0.00288141]
["bitfinex","ETHUSD",1646570091058,1.93484925,2621.8,2621.6,0.00288141]
["bitfinex","ETHUSD",1646570091656,1.93484925,2621.8,2621.2,0.9544705]
["bitfinex","ETHUSD",1646570091657,1.0,2621.8,2621.2,0.9544705]
["bitfinex","ETHUSD",1646570092100,1.93484925,2621.8,2621.4,0.96713682]
["bitfinex","ETHUSD",1646570093107,1.93484925,2621.8,2621.1,2.1543]
["bitfinex","ETHUSD",1646570093305,1.93484925,2621.8,2621.1,1.1543]
["bitfinex","ETHUSD",1646570094208,1.93484925,2621.8,2621.1,2.08766946]
["bitfinex","ETHUSD",1646570094609,1.93484925,2621.8,2621.1,0.93336946]
["bitfinex","ETHUSD",1646570094610,1.88943925,2621.8,2621.1,0.93336946]
["bitfinex","ETHUSD",1646570094816,0.93484925,2621.7,2621.1,0.93336946]
["bitfinex","ETHUSD",1646570095010,1.0,2621.6,2621.1,0.93336946]
["bitfinex","ETHUSD",1646570095210,1.0,2621.6,2620.8,0.13819997]
["bitfinex","ETHUSD",1646570095412,1.0,2621.6,2621.3,0.00300586]
["bitfinex","ETHUSD",1646570095413,0.93484925,2621.5,2621.3,0.00300586]
["bitfinex","ETHUSD",1646570095665,0.93484925,2621.4,2621.3,0.00300586]
["bitfinex","ETHUSD",1646570096451,0.93484925,2621.4,2620.8,0.96875541]
["bitfinex","ETHUSD",1646570096656,0.93484925,2621.4,2621.2,0.0030059]
["bitfinex","ETHUSD",1646570096657,1.88962925,2621.4,2621.2,0.0030059]
["bitfinex","ETHUSD",1646570097555,1.88962925,2621.4,2620.5,1.564465]
["bitfinex","ETHUSD",1646570097757,0.95478,2621.4,2620.7,0.9546603]
["bitfinex","ETHUSD",1646570098160,1.88962925,2621.4,2620.4,3.50376923]
["bitfinex","ETHUSD",1646570098357,0.93484925,2621.3,2620.4,2.50376923]
["bitfinex","ETHUSD",1646570098554,0.95489,2621.1,2620.4,3.46361405]
["bitfinex","ETHUSD",1646570098759,1.0,2620.9,2620.4,2.50376923]
["bitfinex","ETHUSD",1646570098957,0.93484925,2621.1,2620.3,1.1714]
["bitfinex","ETHUSD",1646570099157,2.84464925,2621.2,2620.4,1.56456954]
["bitfinex","ETHUSD",1646570099405,2.84464925,2621.2,2620.2,6.00376923]
["bitfinex","ETHUSD",1646570099406,0.93484925,2621.2,2620.2,6.00376923]
["bitfinex","ETHUSD",1646570099611,1.88962925,2621.4,2620.3,1.56450239]
["bitfinex","ETHUSD",1646570099809,1.88962925,2621.4,2620.3,3.47393389]
["bitfinex","ETHUSD",1646570100010,1.88962925,2621.4,2620.4,5.06450239]
["bitfinex","ETHUSD",1646570100311,1.0,2621.2,2620.6,0.00300375]
["bitfinex","ETHUSD",1646570101212,1.0,2621.2,2620.5,0.9547158]
["bitfinex","ETHUSD",1646570101415,1.0,2621.2,2620.8,0.00300368]
["bitfinex","ETHUSD",1646570102413,1.0,2621.2,2620.6,1.04805654]
["bitfinex","ETHUSD",1646570103260,1.0,2621.2,2620.6,1.04661352]
["bitfinex","ETHUSD",1646570103663,0.93484925,2621.3,2620.5,0.9547158]
["bitfinex","ETHUSD",1646570103863,1.0,2621.1,2620.4,3.50376923]
["bitfinex","ETHUSD",1646570104061,1.0,2621.1,2620.4,1.0]
["bitfinex","ETHUSD",1646570104264,1.0,2621.1,2620.2,1.2451]
["bitfinex","ETHUSD",1646570104466,1.88966925,2621.2,2620.3,1.56453109]
["bitfinex","ETHUSD",1646570104666,1.0,2621.0,2620.3,2.59039157]
["bitfinex","ETHUSD",1646570104866,1.0,2621.0,2620.2,1.2451]
["bitfinex","ETHUSD",1646570105167,1.0,2621.0,2620.5,0.00300139]
["bitfinex","ETHUSD",1646570105168,0.9549,2621.0,2620.5,0.00300139]
["bitfinex","ETHUSD",1646570105367,1.0,2620.9,2620.5,0.00300139]
["bitfinex","ETHUSD",1646570105868,0.9549,2621.0,2620.5,0.00300139]
["bitfinex","ETHUSD",1646570106070,1.0,2620.8,2620.3,1.12950025]
["bitfinex","ETHUSD",1646570106269,1.0,2620.8,2620.6,0.00300138]
["bitfinex","ETHUSD",1646570107108,1.0,2620.8,2620.4,1.9093197]
["bitfinex","ETHUSD",1646570107307,1.2338,2621.3,2620.4,1.9093197]
["bitfinex","ETHUSD",1646570107509,3.24274925,2621.4,2620.6,0.95767268]
["bitfinex","ETHUSD",1646570107907,1.0,2621.2,2620.6,0.95767268]
["bitfinex","ETHUSD",1646570108108,1.0,2621.2,2620.6,0.00300138]
["bitfinex","ETHUSD",1646570108307,0.93484925,2621.3,2620.3,2.12950025]
["bitfinex","ETHUSD",1646570108507,1.0,2621.0,2620.3,2.12950025]
["bitfinex","ETHUSD",1646570108812,1.0,2621.0,2620.8,0.0030013]
["bitfinex","ETHUSD",1646570109612,1.0,2621.0,2620.4,5.4093431]
["bitfinex","ETHUSD",1646570109613,1.0,2621.0,2620.5,1.56438017]
["bitfinex","ETHUSD",1646570109811,1.0,2621.0,2620.8,0.0030013]
["bitfinex","ETHUSD",1646570110214,1.0,2621.0,2620.9,1.1385587]
["bitfinex","ETHUSD",1646570110413,1.0,2621.0,2620.8,0.0030013]
["bitfinex","ETHUSD",1646570110663,3.24274925,2621.4,2620.8,0.0030013]
["bitfinex","ETHUSD",1646570110866,1.0,2621.2,2620.4,2.9093431]
["bitfinex","ETHUSD",1646570111056,1.0,2621.2,2620.8,0.00300128]
["bitfinex","ETHUSD",1646570111462,0.93484925,2621.3,2620.8,0.00300128]
["bitfinex","ETHUSD",1646570111659,1.0,2621.0,2620.8,0.00300128]
["bitfinex","ETHUSD",1646570112061,1.90976,2621.3,2620.2,1.4358]
["bitfinex","ETHUSD",1646570112062,0.93484925,2621.1,2620.2,1.4358]
["bitfinex","ETHUSD",1646570112257,1.0,2620.9,2620.2,1.4358]
["bitfinex","ETHUSD",1646570112659,0.93484925,2621.1,2620.2,1.2451]
["bitfinex","ETHUSD",1646570112857,1.0,2620.8,2620.2,1.2451]
["bitfinex","ETHUSD",1646570113058,1.0,2620.8,2620.1,1.0]
["bitfinex","ETHUSD",1646570113259,1.0,2620.8,2620.2,0.9548458]
["bitfinex","ETHUSD",1646570113459,1.0,2620.8,2620.5,0.0028224]
["bitfinex","ETHUSD",1646570113659,1.88970925,2621.1,2620.5,0.0028224]
["bitfinex","ETHUSD",1646570114064,1.0,2620.6,2620.5,0.0028224]
["bitfinex","ETHUSD",1646570114522,4.48966715,2621.3,2620.0,6.23058061]
["bitfinex","ETHUSD",1646570114523,0.95492,2620.9,2620.0,6.23058061]
["bitfinex","ETHUSD",1646570114723,0.95492,2620.9,2620.7,0.00282224]
["bitfinex","ETHUSD",1646570115126,1.88976925,2620.9,2620.7,0.00282224]
["bitfinex","ETHUSD",1646570115326,1.0,2620.8,2620.7,0.00282224]
["bitfinex","ETHUSD",1646570115524,1.0,2620.8,2619.9,1.77809997]
["bitfinex","ETHUSD",1646570115728,0.95511,2620.6,2619.9,0.13819997]
["bitfinex","ETHUSD",1646570116325,1.0,2620.2,2619.9,0.13819997]
["bitfinex","ETHUSD",1646570116529,0.93484925,2620.9,2619.6,0.1907]
["bitfinex","ETHUSD",1646570116530,2.48544925,2620.8,2619.6,0.1907]
["bitfinex","ETHUSD",1646570116730,12.99814925,2620.7,2619.5,0.1907]
["bitfinex","ETHUSD",1646570117128,1.0,2619.8,2619.5,0.1907]
["bitfinex","ETHUSD",1646570117330,1.0,2619.8,2619.5,0.9939371]
["bitfinex","ETHUSD",1646570117528,1.0,2619.8,2619.4,2.69518061]
["bitfinex","ETHUSD",1646570117731,1.0,2619.8,2619.4,2.50448061]
["bitfinex","ETHUSD",1646570117930,1.0,2619.8,2619.3,0.1907]
["bitfinex","ETHUSD",1646570118166,1.0,2619.8,2619.4,1.56497025]
["bitfinex","ETHUSD",1646570118456,1.0,2619.8,2619.3,0.1907]
["bitfinex","ETHUSD",1646570118657,1.0,2619.8,2619.3,1.09969889]
["bitfinex","ETHUSD",1646570119265,1.0,2619.8,2619.2,1.3324]
["bitfinex","ETHUSD",1646570119461,1.0,2619.8,2619.3,1.56503178]
["bitfinex","ETHUSD",1646570119665,1.0,2619.8,2619.2,0.1907]
["bitfinex","ETHUSD",1646570119666,1.0,2619.7,2619.2,0.1907]
["bitfinex","ETHUSD",1646570119863,1.91061,2620.1,2619.2,0.1907]
["bitfinex","ETHUSD",1646570120262,1.91061,2620.1,2619.1,3.55698253]
["bitfinex","ETHUSD",1646570120462,1.0,2619.6,2619.1,1.05250192]
["bitfinex","ETHUSD",1646570120662,1.0,2619.6,2619.5,0.00299538]
["bitfinex","ETHUSD",1646570121665,1.0,2619.6,2618.9,1.2163]
["bitfinex","ETHUSD",1646570121922,0.95554,2619.4,2618.9,1.2163]
["bitfinex","ETHUSD",1646570122113,1.0,2619.0,2618.8,2.9117]
["bitfinex","ETHUSD",1646570122315,1.91107,2619.5,2619.0,0.66985657]
["bitfinex","ETHUSD",1646570122717,1.0,2619.1,2619.0,0.66985657]
["bitfinex","ETHUSD",1646570124223,1.2353,2620.0,2619.0,0.66985657]
["bitfinex","ETHUSD",1646570124622,1.2353,2620.0,2619.3,1.17323734]
["bitfinex","ETHUSD",1646570124824,1.0,2619.8,2619.5,0.9550524]
["bitfinex","ETHUSD",1646570125426,2.3746,2620.3,2619.5,0.95804618]
["bitfinex","ETHUSD",1646570125653,3.5,2620.7,2619.5,0.95804618]
["bitfinex","ETHUSD",1646570125858,3.5,2620.7,2619.7,0.95498]
["bitfinex","ETHUSD",1646570126152,1.61377666,2620.8,2619.7,0.95498]
["bitfinex","ETHUSD",1646570126153,1.0,2620.1,2619.7,0.95498]
["bitfinex","ETHUSD",1646570127152,1.0,2620.1,2619.8,0.86661107]
["bitfinex","ETHUSD",1646570127952,1.0,2620.1,2619.8,0.00299367]
["bitfinex","ETHUSD",1646570128752,1.0,2620.1,2619.4,5.36165961]
["bitfinex","ETHUSD",1646570128957,1.0,2620.1,2619.9,1.06610569]
["bitfinex","ETHUSD",1646570129804,1.0,2620.1,2619.8,0.00299367]
["bitfinex","ETHUSD",1646570130004,1.0,2620.1,2619.5,1.9100519]
["bitfinex","ETHUSD",1646570130205,1.0,2620.1,2619.5,2.9100519]
["bitfinex","ETHUSD",1646570130405,1.0,2620.1,2619.9,0.00280087]
["bitfinex","ETHUSD",1646570130803,1.0,2620.1,2620.0,1.01371278]
["bitfinex","ETHUSD",1646570131607,1.0,2620.1,2619.9,0.00280087]
["bitfinex","ETHUSD",1646570132406,1.0,2620.1,2619.7,0.9550178]
["bitfinex","ETHUSD",1646570132609,1.0,2620.1,2619.9,0.00280087]
["bitfinex","ETHUSD",1646570132813,3.4605,2620.9,2620.1,0.9547357]
["bitfinex","ETHUSD",1646570133007,1.0,2620.9,2620.1,4.4547357]
["bitfinex","ETHUSD",1646570133249,1.0,2620.9,2620.1,0.9547357]
["bitfinex","ETHUSD",1646570133449,1.161,2621.1,2620.1,5.4547357]
["bitfinex","ETHUSD",1646570133653,0.93484925,2621.3,2620.7,0.97431507]
["bitfinex","ETHUSD",1646570133852,0.93484925,2621.4,2620.7,0.97431507]
["bitfinex","ETHUSD",1646570134053,1.0,2621.0,2620.7,0.97431507]
["bitfinex","ETHUSD",1646570134857,1.0,2620.9,2620.7,0.97431507]
["bitfinex","ETHUSD",1646570135053,1.0,2620.9,2620.7,0.97682171]
["bitfinex","ETHUSD",1646570135455,0.93484925,2621.4,2620.8,3.5]
["bitfinex","ETHUSD",1646570135657,0.93484925,2621.4,2620.7,0.97682171]
["bitfinex","ETHUSD",1646570135658,0.93484925,2621.5,2620.7,1.93147601]
["bitfinex","ETHUSD",1646570135852,0.93484925,2621.5,2620.7,5.43147601]
["bitfinex","ETHUSD",1646570136053,0.93484925,2621.5,2620.7,1.92896937]
["bitfinex","ETHUSD",1646570136254,0.93484925,2621.5,2620.7,2.92896937]
["bitfinex","ETHUSD",1646570136455,1.2455,2621.7,2621.0,0.0025064]
["bitfinex","ETHUSD",1646570136456,2.18034925,2621.7,2621.0,0.0025064]
["bitfinex","ETHUSD",1646570136655,0.93484925,2621.4,2621.0,0.0025064]
["bitfinex","ETHUSD",1646570136905,0.93484925,2621.3,2621.0,0.0025064]
["bitfinex","ETHUSD",1646570137106,1.0,2621.1,2621.0,0.0025064]
["bitfinex","ETHUSD",1646570137307,1.0,2621.1,2620.2,4.0396]
["bitfinex","ETHUSD",1646570137507,2.3419631,2621.1,2619.9,1.5898]
["bitfinex","ETHUSD",1646570137711,2.3419631,2621.1,2619.5,4.224]
["bitfinex","ETHUSD",1646570137712,1.0,2620.3,2619.5,4.224]
["bitfinex","ETHUSD",1646570137905,1.31814925,2620.8,2619.5,6.1340159]
["bitfinex","ETHUSD",1646570137906,0.93484925,2620.6,2619.5,6.1340159]
["bitfinex","ETHUSD",1646570138404,1.0,2619.7,2619.5,6.1340159]
["bitfinex","ETHUSD",1646570138608,1.0,2619.7,2619.5,1.9100159]
["bitfinex","ETHUSD",1646570138805,4.43484925,2620.7,2619.5,1.9100159]
["bitfinex","ETHUSD",1646570139004,1.0,2620.3,2619.5,1.9100159]
["bitfinex","ETHUSD",1646570139812,1.0,2620.2,2619.5,1.9100159]
["bitfinex","ETHUSD",1646570140020,1.0,2620.2,2619.8,0.00257357]
["bitfinex","ETHUSD",1646570140211,3.5,2620.5,2619.8,0.00257357]
["bitfinex","ETHUSD",1646570140412,1.0,2620.1,2619.8,0.00257357]
["bitfinex","ETHUSD",1646570140652,4.43484925,2620.5,2619.8,0.00257357]
["bitfinex","ETHUSD",1646570140951,1.0,2620.0,2619.7,1.17556341]
["bitfinex","ETHUSD",1646570141149,1.0,2620.0,2619.5,1.9100159]
["bitfinex","ETHUSD",1646570141350,1.3,2620.0,2619.5,1.9100159]
["bitfinex","ETHUSD",1646570141650,1.0,2620.0,2619.5,1.9100159]
["bitfinex","ETHUSD",1646570141851,0.95,2620.0,2619.5,1.9100159]
["bitfinex","ETHUSD",1646570142251,0.95,2620.0,2619.6,0.0025653]
["bitfinex","ETHUSD",1646570143252,0.95,2620.0,2619.5,2.9100159]
["bitfinex","ETHUSD",1646570143450,0.95,2620.0,2619.7,0.00256525]
["bitfinex","ETHUSD",1646570143653,0.95519,2620.2,2619.7,0.00256525]
["bitfinex","ETHUSD",1646570143854,3.5,2620.1,2619.7,0.00256525]
["bitfinex","ETHUSD",1646570144254,0.9496,2619.8,2619.7,0.00256525]
["bitfinex","ETHUSD",1646570144504,0.9496,2619.8,2619.2,7.1341909]
["bitfinex","ETHUSD",1646570144505,0.9496,2619.8,2619.2,2.9101909]
["bitfinex","ETHUSD",1646570144708,0.9496,2619.8,2619.2,1.9101909]
["bitfinex","ETHUSD",1646570144906,0.9496,2619.7,2619.2,2.9101909]
["bitfinex","ETHUSD",1646570146007,0.95519,2620.2,2619.3,0.95768105]
["bitfinex","ETHUSD",1646570146209,0.9496,2620.0,2619.3,0.95768105]
["bitfinex","ETHUSD",1646570146907,3.5,2620.1,2619.4,1.0509503]
["bitfinex","ETHUSD",1646570147108,0.9496,2619.9,2619.5,0.00256086]
["bitfinex","ETHUSD",1646570147708,0.95519,2620.2,2619.5,0.00256086]
["bitfinex","ETHUSD",1646570148148,0.9496,2619.8,2619.3,0.95512]
["bitfinex","ETHUSD",1646570148351,0.9496,2619.8,2619.6,0.00256183]
["bitfinex","ETHUSD",1646570149355,0.9496,2619.8,2619.5,0.955103]
["bitfinex","ETHUSD",1646570149557,2.2699,2620.3,2619.6,0.00256183]
["bitfinex","ETHUSD",1646570149757,2.15494925,2620.5,2619.6,0.00256183]
["bitfinex","ETHUSD",1646570149758,1.2201,2620.5,2619.6,0.00256183]
["bitfinex","ETHUSD",1646570149957,0.9496,2620.2,2619.8,0.9549546]
["bitfinex","ETHUSD",1646570150160,0.9496,2620.2,2619.9,0.94874838]
["bitfinex","ETHUSD",1646570150760,0.9496,2620.2,2619.9,0.95130992]
["bitfinex","ETHUSD",1646570151558,0.9496,2620.2,2619.9,0.00256154]
["bitfinex","ETHUSD",1646570151925,0.9496,2620.2,2619.9,0.00256126]
["bitfinex","ETHUSD",1646570152919,0.9496,2620.2,2619.7,0.97223105]
["bitfinex","ETHUSD",1646570153121,0.9496,2620.2,2619.9,0.00256126]
["bitfinex","ETHUSD",1646570153922,0.95502,2620.5,2619.9,0.00256126]
["bitfinex","ETHUSD",1646570154123,3.5,2620.4,2619.6,1.0]
["bitfinex","ETHUSD",1646570154321,4.43484925,2620.4,2619.9,0.00256126]
["bitfinex","ETHUSD",1646570154522,1.88444925,2620.3,2619.9,0.00256126]
["bitfinex","ETHUSD",1646570154722,0.9496,2620.0,2619.9,0.00256126]
["bitfinex","ETHUSD",1646570155423,0.9496,2620.0,2619.4,1.21258179]
["bitfinex","ETHUSD",1646570155656,0.9496,2620.0,2619.8,0.00256141]
["bitfinex","ETHUSD",1646570156455,0.9496,2619.9,2619.3,1.2127]
["bitfinex","ETHUSD",1646570156656,0.9496,2619.9,2619.8,0.00256146]
["bitfinex","ETHUSD",1646570156857,4.45513,2620.2,2619.8,0.00256146]
["bitfinex","ETHUSD",1646570157057,5.38997925,2620.2,2619.8,0.00256146]
["bitfinex","ETHUSD",1646570157456,0.9496,2619.9,2619.8,0.00256146]
["bitfinex","ETHUSD",1646570157656,0.9496,2619.9,2619.3,2.48099989]
["bitfinex","ETHUSD",1646570157859,0.9496,2619.9,2619.3,0.91574145]
["bitfinex","ETHUSD",1646570158061,0.93484925,2620.3,2619.4,1.56519428]
["bitfinex","ETHUSD",1646570158259,0.9496,2620.2,2619.4,1.56519428]
["bitfinex","ETHUSD",1646570159059,0.9496,2620.2,2619.7,1.03642829]
["bitfinex","ETHUSD",1646570160003,0.9496,2620.2,2619.7,1.03386675]
["bitfinex","ETHUSD",1646570160406,0.9496,2620.2,2619.8,0.0025614]
["bitfinex","ETHUSD",1646570161205,0.9496,2620.2,2619.7,1.03386675]
["bitfinex","ETHUSD",1646570161606,1.88444925,2620.6,2619.9,0.00256135]
["bitfinex","ETHUSD",1646570162105,0.9496,2620.6,2619.9,0.00256135]
["bitfinex","ETHUSD",1646570162506,0.9496,2620.6,2620.2,1.18266628]
["bitfinex","ETHUSD",1646570163954,0.9496,2620.6,2620.3,0.00256096]
["bitfinex","ETHUSD",1646570164157,0.93484925,2620.6,2620.3,0.00256096]
["bitfinex","ETHUSD",1646570164356,0.93484925,2620.5,2620.3,0.00256096]
["bitfinex","ETHUSD",1646570164960,0.93484925,2620.5,2619.7,1.2203]
["bitfinex","ETHUSD",1646570164961,0.9496,2620.3,2619.7,1.2203]
["bitfinex","ETHUSD",1646570165159,0.9496,2620.3,2619.8,0.98905189]
["bitfinex","ETHUSD",1646570166362,0.9496,2620.3,2619.9,0.0025613]
["bitfinex","ETHUSD",1646570166761,0.95511,2620.4,2619.9,0.0025613]
["bitfinex","ETHUSD",1646570167014,0.9496,2620.2,2619.9,0.0025613]
["bitfinex","ETHUSD",1646570167206,0.9496,2620.2,2619.5,2.1909]
["bitfinex","ETHUSD",1646570167605,0.9496,2620.2,2620.0,0.0025612]
["bitfinex","ETHUSD",1646570168509,0.9496,2620.2,2619.8,1.06863498]
["bitfinex","ETHUSD",1646570168704,0.9496,2620.2,2620.0,0.00256125]
["bitfinex","ETHUSD",1646570169709,0.9496,2620.2,2619.6,0.9550449]
["bitfinex","ETHUSD",1646570169910,0.9496,2620.2,2620.0,0.00256125]
["bitfinex","ETHUSD",1646570170310,0.93484925,2620.3,2620.0,0.00256125]
["bitfinex","ETHUSD",1646570170757,0.9496,2620.1,2620.0,0.00256125]
["bitfinex","ETHUSD",1646570170959,0.9496,2620.1,2619.6,0.9550449]
["bitfinex","ETHUSD",1646570171160,0.9496,2620.1,2620.0,0.0025612]
["bitfinex","ETHUSD",1646570172159,0.9496,2620.1,2619.4,4.5]
["bitfinex","ETHUSD",1646570172457,0.9496,2620.1,2619.9,0.0025613]
["bitfinex","ETHUSD",1646570172657,0.8996,2620.1,2619.9,0.0025613]
["bitfinex","ETHUSD",1646570173358,0.8996,2620.1,2619.7,0.91238042]
["bitfinex","ETHUSD",1646570173559,0.8996,2620.1,2619.9,0.00256135]
["bitfinex","ETHUSD",1646570174603,0.8996,2620.1,2619.3,6.37022866]
["bitfinex","ETHUSD",1646570174803,0.8996,2620.1,2619.9,0.00256135]
["bitfinex","ETHUSD",1646570175806,0.8996,2620.1,2619.6,1.85544409]
["bitfinex","ETHUSD",1646570176005,0.8996,2620.1,2619.9,0.00256135]
["bitfinex","ETHUSD",1646570176807,0.8996,2620.1,2619.6,1.85544409]
["bitfinex","ETHUSD",1646570177209,0.8996,2620.1,2619.9,0.95743405]
["bitfinex","ETHUSD",1646570177411,0.93484925,2620.6,2619.9,0.95743405]
["bitfinex","ETHUSD",1646570178008,0.93484925,2620.6,2619.9,0.9548727]
["bitfinex","ETHUSD",1646570178269,0.93484925,2620.6,2620.2,1.18347001]
["bitfinex","ETHUSD",1646570178270,0.8992,2620.5,2620.2,1.18347001]
["bitfinex","ETHUSD",1646570179372,0.8992,2620.5,2619.9,0.9548727]
["bitfinex","ETHUSD",1646570179578,0.8992,2620.5,2620.2,0.00256101]
["bitfinex","ETHUSD",1646570179778,0.8992,2620.4,2620.2,0.00256101]
["bitfinex","ETHUSD",1646570179978,1.83404925,2620.4,2620.2,0.00256101]
["bitfinex","ETHUSD",1646570180175,0.93484925,2620.3,2620.2,0.00256101]
["bitfinex","ETHUSD",1646570180677,0.88484925,2620.3,2620.2,0.00256106]
["bitfinex","ETHUSD",1646570181077,0.8992,2620.4,2620.2,0.00256106]
["bitfinex","ETHUSD",1646570181680,0.8992,2620.4,2619.9,1.56495748]
["bitfinex","ETHUSD",1646570181922,0.8992,2620.4,2620.2,0.00256106]
["bitfinex","ETHUSD",1646570182913,0.8992,2620.4,2619.9,1.56495748]
["bitfinex","ETHUSD",1646570183113,0.8992,2620.4,2620.2,0.00256106]
["bitfinex","ETHUSD",1646570183714,0.8992,2620.3,2620.2,0.00256106]
["bitfinex","ETHUSD",1646570184114,0.8992,2620.3,2619.6,2.56503027]
["bitfinex","ETHUSD",1646570184317,0.8992,2620.3,2620.2,0.00256106]
["bitfinex","ETHUSD",1646570184719,2.30810715,2620.3,2620.2,0.00256106]
["bitfinex","ETHUSD",1646570184919,3.26322715,2620.3,2620.2,0.00256106]
["bitfinex","ETHUSD",1646570185323,3.26322715,2620.3,2619.5,1.56509977]
["bitfinex","ETHUSD",1646570185519,1.85432,2620.3,2619.5,1.56509977]
["bitfinex","ETHUSD",1646570185755,2.36402715,2620.3,2620.1,0.0025611]
["bitfinex","ETHUSD",1646570185955,0.8992,2620.2,2620.1,0.0025611]
["bitfinex","ETHUSD",1646570186557,0.8992,2620.2,2619.5,1.56509977]
["bitfinex","ETHUSD",1646570186758,2.36402715,2620.3,2620.0,0.0025612]
["bitfinex","ETHUSD",1646570186961,0.9552,2620.1,2620.0,0.0025612]
["bitfinex","ETHUSD",1646570187857,0.9552,2620.1,2619.5,1.56509977]
["bitfinex","ETHUSD",1646570188061,1.40890715,2620.0,2619.9,0.0025677]
["bitfinex","ETHUSD",1646570188259,2.30810715,2620.0,2619.9,0.0025677]
["bitfinex","ETHUSD",1646570188464,4.0,2619.9,2619.1,0.1907]
["bitfinex","ETHUSD",1646570188658,2.36106414,2619.8,2619.1,0.1907]
["bitfinex","ETHUSD",1646570188859,1.40549414,2619.7,2619.1,0.1907]
["bitfinex","ETHUSD",1646570189259,1.39817684,2620.0,2619.1,0.1907]
["bitfinex","ETHUSD",1646570189260,1.40549414,2619.8,2619.1,0.1907]
["bitfinex","ETHUSD",1646570189518,0.8992,2619.3,2619.1,0.1907]
["bitfinex","ETHUSD",1646570191220,0.8992,2619.3,2619.2,1.56533423]
["bitfinex","ETHUSD",1646570191425,0.93612469,2619.8,2619.2,1.5653043]
["bitfinex","ETHUSD",1646570191622,1.08891069,2619.9,2619.2,1.5653043]
["bitfinex","ETHUSD",1646570191818,0.8992,2619.6,2619.2,0.89769574]
["bitfinex","ETHUSD",1646570192024,1.89140469,2619.8,2619.2,0.89769574]
["bitfinex","ETHUSD",1646570192318,0.8992,2619.6,2619.2,0.59769574]
["bitfinex","ETHUSD",1646570192722,0.93612469,2620.0,2619.4,0.00299383]
["bitfinex","ETHUSD",1646570192921,1.89132469,2620.0,2619.4,0.00299383]
["bitfinex","ETHUSD",1646570193152,1.83532469,2620.0,2619.4,0.00299383]
["bitfinex","ETHUSD",1646570193555,0.93612469,2620.0,2619.4,0.00299383]
["bitfinex","ETHUSD",1646570193753,0.8992,2619.8,2619.3,1.56518067]
["bitfinex","ETHUSD",1646570193953,0.8992,2619.8,2619.6,0.00299376]
["bitfinex","ETHUSD",1646570194356,0.93612469,2620.0,2619.6,0.00299376]
["bitfinex","ETHUSD",1646570194357,1.89134469,2620.0,2619.6,0.00299376]
["bitfinex","ETHUSD",1646570194566,0.8992,2619.7,2619.6,0.00299376]
["bitfinex","ETHUSD",1646570194959,0.8992,2619.7,2619.2,0.59769574]
["bitfinex","ETHUSD",1646570196361,0.8992,2619.7,2619.3,0.00280255]
["bitfinex","ETHUSD",1646570196560,0.8992,2619.6,2619.3,0.00280255]
["bitfinex","ETHUSD",1646570197408,0.8992,2619.6,2619.2,1.55285494]
["bitfinex","ETHUSD",1646570197605,0.8992,2619.6,2619.3,0.00280255]
["bitfinex","ETHUSD",1646570198608,0.95538,2619.6,2619.0,0.66985657]
["bitfinex","ETHUSD",1646570198808,0.93612469,2619.6,2619.3,0.00280255]
["bitfinex","ETHUSD",1646570199207,0.93612469,2619.5,2619.3,0.00280255]
["bitfinex","ETHUSD",1646570199814,0.8992,2619.3,2619.0,1.89122478]
["bitfinex","ETHUSD",1646570200962,0.8992,2619.3,2619.0,5.39122478]
["bitfinex","ETHUSD",1646570201161,0.8992,2619.3,2619.1,1.56523642]
["bitfinex","ETHUSD",1646570201356,0.93612469,2619.9,2619.1,1.56523642]
["bitfinex","ETHUSD",1646570201857,2.62829414,2620.2,2619.4,0.93908159]
["bitfinex","ETHUSD",1646570201858,0.8992,2619.7,2619.4,0.93908159]
["bitfinex","ETHUSD",1646570202859,0.8992,2619.7,2619.5,3.5]
["bitfinex","ETHUSD",1646570203062,0.8992,2619.7,2619.5,3.8833]
["bitfinex","ETHUSD",1646570203260,0.93612469,2620.3,2619.5,1.3833]
["bitfinex","ETHUSD",1646570203659,0.93612469,2620.3,2619.4,5.4420733]
["bitfinex","ETHUSD",1646570203859,0.93612469,2620.2,2619.4,5.8253733]
["bitfinex","ETHUSD",1646570204061,0.93612469,2620.3,2619.4,5.8253733]
["bitfinex","ETHUSD",1646570204260,0.93612469,2620.3,2619.5,0.955033]
["bitfinex","ETHUSD",1646570204715,0.93612469,2620.3,2619.7,0.00299162]
["bitfinex","ETHUSD",1646570205112,0.93612469,2620.3,2619.7,0.95785162]
["bitfinex","ETHUSD",1646570205713,0.93612469,2620.3,2619.8,0.9713936]
["bitfinex","ETHUSD",1646570205914,0.93612469,2620.3,2619.8,0.97438526]
["bitfinex","ETHUSD",1646570206316,0.93612469,2620.3,2619.8,1.92933696]
["bitfinex","ETHUSD",1646570206915,0.93612469,2620.3,2619.8,1.9263453]
["bitfinex","ETHUSD",1646570207115,0.93612469,2620.3,2619.8,1.929337]
["bitfinex","ETHUSD",1646570208154,0.93612469,2620.3,2619.8,1.9263453]
["bitfinex","ETHUSD",1646570208357,0.93612469,2620.3,2619.8,1.92914056]
["bitfinex","ETHUSD",1646570208755,0.93612469,2620.3,2619.8,0.95774696]
["bitfinex","ETHUSD",1646570209357,0.93612469,2620.3,2619.8,0.9549517]
["bitfinex","ETHUSD",1646570209561,0.93612469,2620.3,2619.8,0.00279526]
["bitfinex","ETHUSD",1646570209761,1.83532469,2620.3,2619.8,0.00279526]
["bitfinex","ETHUSD",1646570210563,1.83532469,2620.3,2619.7,1.06467508]
["bitfinex","ETHUSD",1646570210761,1.83532469,2620.3,2619.8,0.00279526]
["bitfinex","ETHUSD",1646570211063,0.93612469,2620.2,2619.8,0.00279526]
["bitfinex","ETHUSD",1646570211661,0.93612469,2620.2,2619.7,1.06467508]
["bitfinex","ETHUSD",1646570211916,0.93612469,2620.2,2619.8,0.00249541]
["bitfinex","ETHUSD",1646570212506,0.8992,2620.3,2619.8,0.00249541]
["bitfinex","ETHUSD",1646570212906,1.83532469,2620.3,2619.7,2.01956508]
["bitfinex","ETHUSD",1646570213206,1.83532469,2620.3,2619.8,0.00249541]
["bitfinex","ETHUSD",1646570214205,1.83532469,2620.3,2619.7,1.06467508]
["bitfinex","ETHUSD",1646570214407,1.83532469,2620.3,2619.8,0.00249541]
["bitfinex","ETHUSD",1646570215009,1.60032469,2620.3,2619.8,0.00249541]
["bitfinex","ETHUSD",1646570215412,0.93612469,2620.3,2619.7,1.06467508]
["bitfinex","ETHUSD",1646570215658,0.93612469,2620.3,2619.8,0.00256288]
["bitfinex","ETHUSD",1646570216458,0.93612469,2620.3,2619.7,1.06467508]
["bitfinex","ETHUSD",1646570216860,0.93612469,2620.3,2619.8,0.00256288]
["bitfinex","ETHUSD",1646570217661,0.93612469,2620.3,2619.7,1.06467508]
["bitfinex","ETHUSD",1646570218060,0.93612469,2620.3,2619.8,0.00256288]
["bitfinex","ETHUSD",1646570218862,0.93612469,2620.4,2619.6,3.8648489]
["bitfinex","ETHUSD",1646570219261,0.93612469,2620.4,2619.8,0.0025477]
["bitfinex","ETHUSD",1646570219509,0.93612469,2620.4,2619.9,0.9548689]
["bitfinex","ETHUSD",1646570219711,0.93612469,2620.3,2619.9,0.9548689]
["bitfinex","ETHUSD",1646570221313,0.93612469,2620.4,2619.9,0.9548689]
["bitfinex","ETHUSD",1646570221911,0.93612469,2620.3,2619.9,0.9548689]
["bitfinex","ETHUSD",1646570222712,0.93612469,2620.2,2619.8,0.00255112]
["bitfinex","ETHUSD",1646570223157,1.0,2620.1,2619.8,0.00255112]
["bitfinex","ETHUSD",1646570223855,0.93612469,2620.2,2619.5,5.06508751]
["bitfinex","ETHUSD",1646570224054,1.40549414,2620.5,2619.5,5.06508751]
["bitfinex","ETHUSD",1646570224055,0.93612469,2620.3,2619.8,0.00255112]
["bitfinex","ETHUSD",1646570224255,1.1927,2620.6,2619.8,0.00255112]
["bitfinex","ETHUSD",1646570224256,0.93612469,2620.4,2619.8,0.00255112]
["bitfinex","ETHUSD",1646570224856,0.93612469,2620.4,2619.7,1.56498825]
["bitfinex","ETHUSD",1646570225057,0.93612469,2620.4,2619.9,1.04015605]
["bitfinex","ETHUSD",1646570225860,0.93612469,2620.5,2619.9,1.04015605]
["bitfinex","ETHUSD",1646570228706,0.93612469,2620.5,2620.0,0.954833]
["bitfinex","ETHUSD",1646570230866,0.93612469,2620.5,2619.7,1.9096814]
["bitfinex","ETHUSD",1646570230867,1.93612469,2620.5,2619.7,2.9096814]
["bitfinex","ETHUSD",1646570231063,1.93612469,2620.5,2619.9,0.88290091]
["bitfinex","ETHUSD",1646570231663,1.93612469,2620.5,2619.8,0.00255052]
["bitfinex","ETHUSD",1646570232062,1.93612469,2620.5,2619.8,5.06491712]
["bitfinex","ETHUSD",1646570232262,1.0,2620.5,2619.8,1.0]
["bitfinex","ETHUSD",1646570232462,1.93612469,2620.5,2619.8,1.00255052]
["bitfinex","ETHUSD",1646570232663,1.93612469,2620.5,2619.8,0.00255052]
["bitfinex","ETHUSD",1646570233062,1.93612469,2620.5,2619.8,1.08021471]
["bitfinex","ETHUSD",1646570233262,1.93612469,2620.5,2619.8,4.57766419]
["bitfinex","ETHUSD",1646570233465,1.93612469,2620.5,2619.8,1.07766419]
["bitfinex","ETHUSD",1646570233662,1.93612469,2620.5,2619.8,1.08021467]
["bitfinex","ETHUSD",1646570234512,1.93612469,2620.5,2619.8,1.07766419]
["bitfinex","ETHUSD",1646570234715,1.93612469,2620.5,2619.8,1.08021467]
["bitfinex","ETHUSD",1646570235712,1.93612469,2620.5,2619.8,1.07766419]
["bitfinex","ETHUSD",1646570235913,1.93612469,2620.5,2619.8,1.08021467]
["bitfinex","ETHUSD",1646570236116,0.93612469,2620.4,2619.8,1.08021467]
["bitfinex","ETHUSD",1646570236912,0.93612469,2620.4,2619.7,2.9096814]
["bitfinex","ETHUSD",1646570237113,0.93612469,2620.4,2619.8,0.00255049]
["bitfinex","ETHUSD",1646570237413,0.93612469,2620.4,2619.8,0.00174539]
["bitfinex","ETHUSD",1646570237813,0.93612469,2620.4,2619.8,1.10597817]
["bitfinex","ETHUSD",1646570238256,0.93612469,2620.4,2619.8,1.10423278]
["bitfinex","ETHUSD",1646570238458,1.93612469,2620.5,2619.8,1.10423278]
["bitfinex","ETHUSD",1646570238660,0.93612469,2620.4,2619.8,1.10423278]
["bitfinex","ETHUSD",1646570239560,0.93612469,2620.4,2619.7,2.9096814]
["bitfinex","ETHUSD",1646570240161,0.93612469,2620.4,2619.7,1.9096814]
["bitfinex","ETHUSD",1646570240360,0.93612469,2620.4,2619.7,2.9096814]
["bitfinex","ETHUSD",1646570240561,0.93612469,2620.4,2619.7,1.9096814]
["bitfinex","ETHUSD",1646570240761,0.93612469,2620.4,2619.7,2.91061872]
["bitfinex","ETHUSD",1646570240961,0.93612469,2620.4,2619.7,1.91061872]
["bitfinex","ETHUSD",1646570241164,0.93612469,2620.4,2619.7,2.91061872]
["bitfinex","ETHUSD",1646570241368,0.93612469,2620.4,2619.7,0.00093732]
["bitfinex","ETHUSD",1646570241565,0.93612469,2620.3,2619.7,0.00093732]
["bitfinex","ETHUSD",1646570241763,0.93612469,2620.3,2619.6,1.56499856]
["bitfinex","ETHUSD",1646570242007,3.5,2620.2,2619.7,0.00299175]
["bitfinex","ETHUSD",1646570242207,4.43612469,2620.2,2619.7,0.00299175]
["bitfinex","ETHUSD",1646570242707,1.89124469,2620.1,2619.7,0.00299175]
["bitfinex","ETHUSD",1646570242907,1.89124469,2620.1,2619.3,1.56517426]
["bitfinex","ETHUSD",1646570243407,1.89124469,2620.1,2619.7,0.00299167]
["bitfinex","ETHUSD",1646570243408,0.93612469,2620.1,2619.7,0.00299167]
["bitfinex","ETHUSD",1646570244208,0.93612469,2620.1,2619.5,0.9550338]
["bitfinex","ETHUSD",1646570244408,4.5,2620.2,2619.5,0.9550338]
["bitfinex","ETHUSD",1646570244409,1.93612469,2620.2,2619.7,0.00299163]
["bitfinex","ETHUSD",1646570244816,1.0,2620.2,2619.7,0.00299163]
["bitfinex","ETHUSD",1646570245215,2.15992469,2620.5,2619.7,0.00299163]
["bitfinex","ETHUSD",1646570245216,0.93612469,2620.4,2619.7,1.56807114]
["bitfinex","ETHUSD",1646570245414,0.93612469,2620.5,2619.7,1.56507951]
["bitfinex","ETHUSD",1646570245670,0.93612469,2620.5,2619.7,1.56787281]
["bitfinex","ETHUSD",1646570245874,0.93612469,2620.5,2620.1,0.9547716]
["bitfinex","ETHUSD",1646570246475,0.93612469,2620.6,2620.1,0.9547716]
["bitfinex","ETHUSD",1646570247073,1.40549414,2620.8,2620.1,0.9547716]
["bitfinex","ETHUSD",1646570247074,0.93612469,2620.5,2620.1,0.9547716]
["bitfinex","ETHUSD",1646570247273,0.93612469,2620.5,2619.9,2.2497]
["bitfinex","ETHUSD",1646570247274,0.93612469,2620.5,2619.9,1.2497]
["bitfinex","ETHUSD",1646570247474,0.93612469,2620.4,2620.0,1.56490733]
["bitfinex","ETHUSD",1646570247673,0.93612469,2620.4,2619.9,1.2497]
["bitfinex","ETHUSD",1646570247874,0.93612469,2620.4,2620.0,1.56490655]
["bitfinex","ETHUSD",1646570248077,0.93612469,2620.4,2619.9,0.9548833]
["bitfinex","ETHUSD",1646570248278,0.93612469,2620.2,2619.7,0.0027933]
["bitfinex","ETHUSD",1646570248482,2.97767473,2620.7,2619.7,0.0027933]
["bitfinex","ETHUSD",1646570248483,0.93612469,2620.0,2619.7,0.0027933]
["bitfinex","ETHUSD",1646570248682,3.46780711,2619.9,2619.7,0.0027933]
["bitfinex","ETHUSD",1646570248879,2.64429414,2619.9,2619.7,0.0027933]
["bitfinex","ETHUSD",1646570249084,3.93854353,2619.8,2619.1,1.56530441]
["bitfinex","ETHUSD",1646570249278,0.93712745,2619.5,2619.0,0.66985657]
["bitfinex","ETHUSD",1646570249518,0.93712745,2619.4,2619.0,0.66985657]
["bitfinex","ETHUSD",1646570249724,0.93712745,2619.3,2619.0,0.66985657]
["bitfinex","ETHUSD",1646570249918,1.0,2619.2,2619.0,0.66985657]
["bitfinex","ETHUSD",1646570250119,0.93712745,2619.2,2619.0,0.66985657]
["bitfinex","ETHUSD",1646570250323,0.93712745,2619.4,2619.0,0.66985657]
["bitfinex","ETHUSD",1646570250522,0.93712745,2619.4,2619.0,0.67235114]
["bitfinex","ETHUSD",1646570250720,1.0,2619.1,2619.0,0.67235114]
["bitfinex","ETHUSD",1646570251522,1.0,2619.1,2619.0,0.66985657]
["bitfinex","ETHUSD",1646570257409,0.95538,2619.5,2619.0,0.66985657]
["bitfinex","ETHUSD",1646570258706,0.95538,2619.5,2619.0,0.66825979]
["bitfinex","ETHUSD",1646570258909,0.95538,2619.5,2619.1,0.00254669]
["bitfinex","ETHUSD",1646570259811,0.95538,2619.5,2619.0,0.66825979]
["bitfinex","ETHUSD",1646570260011,0.95538,2619.5,2619.2,0.00254365]
["bitfinex","ETHUSD",1646570260413,0.95538,2619.5,2619.0,0.62080344]
["bitfinex","ETHUSD",1646570260654,1.0,2619.3,2619.0,0.62080344]
["bitfinex","ETHUSD",1646570261057,0.95538,2619.5,2619.0,0.62080344]
["bitfinex","ETHUSD",1646570261257,1.0,2619.2,2619.0,0.62080344]
["bitfinex","ETHUSD",1646570262257,1.0,2619.2,2618.6,1.05603268]
["bitfinex","ETHUSD",1646570262457,0.95538,2619.5,2618.6,1.05603268]
["bitfinex","ETHUSD",1646570263257,1.0,2619.2,2618.6,1.05603268]
["bitfinex","ETHUSD",1646570263658,0.95538,2619.5,2618.9,0.00093508]
["bitfinex","ETHUSD",1646570264058,1.0,2619.2,2618.9,0.00093508]
["bitfinex","ETHUSD",1646570264720,1.0,2619.2,2618.7,3.5]
["bitfinex","ETHUSD",1646570264917,1.2132,2619.6,2618.9,0.00298997]
["bitfinex","ETHUSD",1646570265118,0.95529,2619.8,2618.9,0.00298997]
["bitfinex","ETHUSD",1646570265318,1.0,2619.7,2618.9,1.91174997]
["bitfinex","ETHUSD",1646570265716,1.0,2619.7,2618.9,5.41174997]
["bitfinex","ETHUSD",1646570265918,1.0,2619.7,2618.9,5.40876]
["bitfinex","ETHUSD",1646570266117,1.0,2619.7,2619.1,0.00298999]
["bitfinex","ETHUSD",1646570266717,0.95518,2620.0,2619.1,0.00298999]
["bitfinex","ETHUSD",1646570266718,0.93712745,2620.0,2619.1,0.00298999]
["bitfinex","ETHUSD",1646570266917,1.0,2619.6,2619.1,0.00298999]
["bitfinex","ETHUSD",1646570267119,1.0,2619.6,2618.9,2.90876]
["bitfinex","ETHUSD",1646570267423,5.45333,2620.1,2619.1,0.00299007]
["bitfinex","ETHUSD",1646570267424,1.0,2619.4,2619.1,0.00299007]
["bitfinex","ETHUSD",1646570267818,1.823245,2619.7,2619.1,0.00299007]
["bitfinex","ETHUSD",1646570268018,1.0,2619.3,2619.1,0.00299007]
["bitfinex","ETHUSD",1646570268258,1.0,2619.3,2618.9,1.90876]
["bitfinex","ETHUSD",1646570268460,1.95548,2619.3,2619.1,0.00278151]
["bitfinex","ETHUSD",1646570269260,1.0,2619.3,2619.1,0.00278151]
["bitfinex","ETHUSD",1646570269469,0.93712745,2619.9,2619.0,3.5]
["bitfinex","ETHUSD",1646570269664,1.89238745,2619.9,2619.1,0.00278151]
["bitfinex","ETHUSD",1646570269866,1.0,2619.7,2619.1,0.00278151]
["bitfinex","ETHUSD",1646570270265,1.89238745,2619.9,2619.1,0.00278151]
["bitfinex","ETHUSD",1646570270667,1.0,2619.6,2618.9,2.90876]
["bitfinex","ETHUSD",1646570270868,1.0,2619.6,2619.1,0.00278151]
["bitfinex","ETHUSD",1646570271668,1.0,2619.5,2619.1,0.00278151]
["bitfinex","ETHUSD",1646570271913,1.0,2619.5,2618.9,1.90876]
["bitfinex","ETHUSD",1646570272105,1.0,2619.5,2619.1,0.00249152]
["bitfinex","ETHUSD",1646570273009,1.0,2619.5,2618.9,2.8640405]
["bitfinex","ETHUSD",1646570273209,1.0,2619.5,2619.1,0.00249152]
["bitfinex","ETHUSD",1646570274212,1.0,2619.5,2618.9,3.8640405]
["bitfinex","ETHUSD",1646570274612,1.0,2619.5,2619.1,0.00249152]
["bitfinex","ETHUSD",1646570275416,1.0,2619.5,2618.9,3.8640405]
["bitfinex","ETHUSD",1646570275661,1.0,2619.5,2619.1,0.00254981]
["bitfinex","ETHUSD",1646570276065,0.95532,2619.7,2619.1,0.00254981]
["bitfinex","ETHUSD",1646570276665,0.95532,2619.7,2618.9,1.90876]
["bitfinex","ETHUSD",1646570276866,0.95532,2619.7,2619.1,0.00254981]
["bitfinex","ETHUSD",1646570277467,1.89244745,2619.7,2619.1,0.00254981]
["bitfinex","ETHUSD",1646570277667,0.93712745,2619.6,2619.1,0.00254981]
["bitfinex","ETHUSD",1646570277876,0.93712745,2619.6,2618.9,1.90876]
["bitfinex","ETHUSD",1646570278068,0.95554,2619.4,2618.9,1.90876]
["bitfinex","ETHUSD",1646570278266,0.95554,2619.4,2619.1,0.00254981]
["bitfinex","ETHUSD",1646570279069,0.95554,2619.4,2618.9,1.90876]
["bitfinex","ETHUSD",1646570279268,0.95554,2619.4,2619.1,0.0025367]
["bitfinex","ETHUSD",1646570279543,1.89266745,2619.4,2619.1,0.0025367]
["bitfinex","ETHUSD",1646570279739,0.95554,2619.4,2619.1,0.0025367]
["bitfinex","ETHUSD",1646570280140,0.95554,2619.4,2618.9,1.90876]
["bitfinex","ETHUSD",1646570280544,0.95554,2619.4,2619.1,0.0025367]
["bitfinex","ETHUSD",1646570280545,1.0,2619.2,2619.1,0.0025367]
["bitfinex","ETHUSD",1646570281342,1.0,2619.2,2618.9,1.90876]
["bitfinex","ETHUSD",1646570281741,0.93712745,2619.4,2619.0,0.00253675]
["bitfinex","ETHUSD",1646570281943,0.95553,2619.1,2619.0,0.00253675]
["bitfinex","ETHUSD",1646570282143,0.95553,2619.1,2619.0,0.00098526]
["bitfinex","ETHUSD",1646570282742,1.0,2619.0,2618.9,1.90876]
["bitfinex","ETHUSD",1646570283163,0.95553,2619.1,2618.9,1.90876]
["bitfinex","ETHUSD",1646570283357,1.0,2619.0,2618.9,1.90876]
["bitfinex","ETHUSD",1646570284359,0.95553,2619.1,2618.9,1.90876]
["bitfinex","ETHUSD",1646570284562,0.93712745,2619.0,2618.9,1.90876]
["bitfinex","ETHUSD",1646570284768,2.36102414,2619.1,2618.9,1.90876]
["bitfinex","ETHUSD",1646570284963,1.0,2619.0,2618.9,1.90876]
["bitfinex","ETHUSD",1646570285766,1.0,2619.0,2618.9,1.1185001]
["bitfinex","ETHUSD",1646570286164,2.40549414,2619.0,2618.9,1.1185001]
["bitfinex","ETHUSD",1646570287008,1.0,2619.0,2618.9,1.1185001]
["bitfinex","ETHUSD",1646570289816,2.40549414,2619.0,2618.9,1.1185001]
["bitfinex","ETHUSD",1646570290420,1.0,2619.0,2618.9,1.1185001]
["bitfinex","ETHUSD",1646570291458,12.68,2619.0,2618.9,1.1185001]
["bitfinex","ETHUSD",1646570291657,16.68,2618.9,2618.8,3.959e-05]
["bitfinex","ETHUSD",1646570292057,18.55431216,2618.9,2618.8,3.959e-05]
["bitfinex","ETHUSD",1646570292258,0.95586,2618.6,2617.9,2.7146]
["bitfinex","ETHUSD",1646570292461,1.88990795,2618.6,2617.9,2.7146]
["bitfinex","ETHUSD",1646570292659,1.0,2618.3,2617.9,3.7146]
["bitfinex","ETHUSD",1646570292857,1.0,2618.3,2617.9,1.0]
["bitfinex","ETHUSD",1646570293060,1.0,2618.3,2617.9,1.06963625]
["bitfinex","ETHUSD",1646570293667,1.0,2618.3,2617.9,4.56963625]
["bitfinex","ETHUSD",1646570293864,1.0,2618.3,2617.9,5.56963625]
["bitfinex","ETHUSD",1646570294065,0.93404795,2618.8,2617.9,6.52529725]
["bitfinex","ETHUSD",1646570294264,1.0,2618.6,2617.9,6.52529725]
["bitfinex","ETHUSD",1646570294517,1.0,2618.6,2618.3,1.03153469]
["bitfinex","ETHUSD",1646570294719,1.0,2618.6,2618.3,2.37021469]
["bitfinex","ETHUSD",1646570294916,1.0,2619.1,2618.3,2.37021469]
["bitfinex","ETHUSD",1646570295520,1.93404795,2619.1,2618.3,3.32559109]
["bitfinex","ETHUSD",1646570295717,0.93404795,2619.1,2618.3,3.32559109]
["bitfinex","ETHUSD",1646570295919,1.0,2618.9,2618.3,2.03153469]
["bitfinex","ETHUSD",1646570296118,1.0,2618.9,2618.6,0.00283426]
["bitfinex","ETHUSD",1646570296320,3.5,2618.8,2618.6,0.00283426]
["bitfinex","ETHUSD",1646570296521,1.78364795,2618.7,2618.6,0.00283426]
["bitfinex","ETHUSD",1646570296720,4.3496,2618.7,2618.6,0.00283426]
["bitfinex","ETHUSD",1646570296920,17.0661,2618.6,2617.3,1.6371]
["bitfinex","ETHUSD",1646570297125,0.3,2618.0,2617.3,1.6371]
["bitfinex","ETHUSD",1646570297321,0.68410502,2618.3,2617.4,1.0950889]
["bitfinex","ETHUSD",1646570297521,1.91202,2618.1,2617.4,1.0950889]
["bitfinex","ETHUSD",1646570297720,1.91202,2618.1,2617.3,1.6371]
["bitfinex","ETHUSD",1646570297924,1.91202,2618.1,2617.1,2.7508]
["bitfinex","ETHUSD",1646570297925,13.59202,2618.1,2617.1,2.7508]
["bitfinex","ETHUSD",1646570298184,0.8496,2617.2,2616.9,2.3084]
["bitfinex","ETHUSD",1646570298372,3.5,2617.8,2616.6,4.533]
["bitfinex","ETHUSD",1646570298569,3.5,2617.8,2616.7,1.757524]
["bitfinex","ETHUSD",1646570298769,0.8496,2617.3,2616.9,1.10101806]
["bitfinex","ETHUSD",1646570299080,0.8496,2617.3,2616.7,0.191]
["bitfinex","ETHUSD",1646570299081,0.95622,2617.3,2616.7,0.191]
["bitfinex","ETHUSD",1646570299270,0.95622,2617.3,2616.6,4.3421]
["bitfinex","ETHUSD",1646570299271,0.95622,2617.3,2616.6,0.191]
["bitfinex","ETHUSD",1646570299470,0.8496,2617.0,2616.6,0.191]
["bitfinex","ETHUSD",1646570299868,0.8496,2617.0,2616.6,1.10389537]
["bitfinex","ETHUSD",1646570300569,0.8496,2617.0,2616.6,0.91289537]
["bitfinex","ETHUSD",1646570300970,0.8496,2617.0,2616.7,0.00297614]
["bitfinex","ETHUSD",1646570301370,1.91265,2617.2,2616.7,0.00297614]
["bitfinex","ETHUSD",1646570301578,0.8496,2616.9,2616.7,0.00297614]
["bitfinex","ETHUSD",1646570302021,0.8496,2616.9,2616.6,0.91289537]
["bitfinex","ETHUSD",1646570303316,0.8496,2616.9,2616.5,8.37]
["bitfinex","ETHUSD",1646570303519,0.8496,2616.9,2616.5,1.0]
["bitfinex","ETHUSD",1646570303719,0.8496,2616.9,2616.3,0.9571912]
["bitfinex","ETHUSD",1646570304318,0.8496,2616.9,2616.3,2.24640515]
["bitfinex","ETHUSD",1646570305883,0.8496,2616.9,2616.5,0.00297392]
["bitfinex","ETHUSD",1646570306483,3.5,2617.0,2616.5,0.00297392]
["bitfinex","ETHUSD",1646570306688,0.8496,2616.7,2616.3,0.00096]
["bitfinex","ETHUSD",1646570306884,0.8496,2616.7,2616.6,0.00297389]
["bitfinex","ETHUSD",1646570307090,3.5,2616.7,2616.6,0.00297389]
["bitfinex","ETHUSD",1646570307287,0.8496,2616.7,2616.6,0.00297389]
["bitfinex","ETHUSD",1646570307688,3.5,2616.7,2616.6,0.00297389]
["bitfinex","ETHUSD",1646570307886,3.5,2616.9,2616.2,0.00096]
["bitfinex","ETHUSD",1646570308091,3.5,2616.9,2616.0,26.13092237]
["bitfinex","ETHUSD",1646570308289,3.5,2616.9,2616.5,0.0029739]
["bitfinex","ETHUSD",1646570308489,0.8496,2616.6,2616.5,0.0029739]
["bitfinex","ETHUSD",1646570309090,0.8496,2616.6,2616.1,0.00096]
["bitfinex","ETHUSD",1646570309415,0.8496,2616.6,2616.4,0.00297394]
["bitfinex","ETHUSD",1646570309617,0.95643,2616.7,2616.4,0.00297394]
["bitfinex","ETHUSD",1646570309919,0.8496,2616.5,2616.4,0.00297394]
["bitfinex","ETHUSD",1646570310317,0.8496,2616.5,2616.1,0.00096]
["bitfinex","ETHUSD",1646570310522,0.8496,2616.5,2616.0,27.51326237]
["bitfinex","ETHUSD",1646570310719,0.8496,2616.5,2616.4,0.00274204]
["bitfinex","ETHUSD",1646570310919,0.8496,2616.5,2616.4,1.2367091]
["bitfinex","ETHUSD",1646570311525,0.8496,2616.5,2616.4,1.23396706]
["bitfinex","ETHUSD",1646570312523,0.95626,2617.2,2616.4,1.23396706]
["bitfinex","ETHUSD",1646570312721,0.8496,2616.8,2616.4,1.23396706]
["bitfinex","ETHUSD",1646570313162,1.91256,2617.3,2616.4,1.23396706]
["bitfinex","ETHUSD",1646570313163,3.37913802,2617.6,2616.4,1.23396706]
["bitfinex","ETHUSD",1646570313367,2.99583802,2617.6,2616.8,1.12066995]
["bitfinex","ETHUSD",1646570313565,0.8496,2617.0,2616.8,1.12066995]
["bitfinex","ETHUSD",1646570313768,0.95616,2617.4,2616.8,1.12066995]
["bitfinex","ETHUSD",1646570314166,0.95616,2617.4,2617.1,0.00245615]
["bitfinex","ETHUSD",1646570314368,0.8496,2617.3,2617.1,0.00245615]
["bitfinex","ETHUSD",1646570314570,0.95616,2617.4,2617.1,0.00245615]
["bitfinex","ETHUSD",1646570314768,0.8496,2617.2,2617.1,0.00245615]
["bitfinex","ETHUSD",1646570314967,0.95616,2617.4,2617.1,0.00245615]
["bitfinex","ETHUSD",1646570315168,0.8496,2617.1,2616.3,1.59506]
["bitfinex","ETHUSD",1646570315367,0.8496,2617.1,2616.5,0.00982676]
["bitfinex","ETHUSD",1646570315568,0.8496,2617.1,2616.7,1.14480631]
["bitfinex","ETHUSD",1646570316170,0.8496,2617.0,2616.5,0.00982676]
["bitfinex","ETHUSD",1646570316370,0.8496,2617.0,2616.3,0.38426]
["bitfinex","ETHUSD",1646570316571,0.8496,2617.0,2616.8,0.00245643]
["bitfinex","ETHUSD",1646570317431,0.8496,2617.0,2616.3,0.38426]
["bitfinex","ETHUSD",1646570317631,0.8496,2617.0,2616.5,1.00936268]
["bitfinex","ETHUSD",1646570317835,0.8496,2617.0,2616.8,0.00249248]
["bitfinex","ETHUSD",1646570318032,0.95625,2617.2,2616.8,0.00249248]
["bitfinex","ETHUSD",1646570318432,0.8496,2617.1,2616.8,0.00249248]
["bitfinex","ETHUSD",1646570318634,0.8496,2617.1,2616.5,1.00936268]
["bitfinex","ETHUSD",1646570319134,0.8496,2617.1,2616.9,0.00249238]
["bitfinex","ETHUSD",1646570319735,1.80585,2617.2,2616.9,0.00249238]
["bitfinex","ETHUSD",1646570319932,0.95625,2617.2,2616.5,1.00936268]
["bitfinex","ETHUSD",1646570320134,0.8496,2617.1,2616.9,0.00249238]
["bitfinex","ETHUSD",1646570320533,0.95625,2617.2,2616.9,0.00249238]
["bitfinex","ETHUSD",1646570320767,0.8496,2617.0,2616.9,0.00249238]
["bitfinex","ETHUSD",1646570321169,0.8496,2617.0,2616.5,1.00936268]
["bitfinex","ETHUSD",1646570321368,0.95625,2617.2,2616.9,0.00247808]
["bitfinex","ETHUSD",1646570321568,1.80585,2617.2,2616.9,0.00247808]
["bitfinex","ETHUSD",1646570321973,0.8496,2617.1,2616.9,0.00247808]
["bitfinex","ETHUSD",1646570322186,0.8496,2617.0,2616.9,0.00247808]
["bitfinex","ETHUSD",1646570322384,1.80592,2617.0,2616.4,8.37]
["bitfinex","ETHUSD",1646570322580,0.95632,2617.0,2616.9,0.00247808]
["bitfinex","ETHUSD",1646570322982,1.80592,2617.0,2616.9,0.00247808]
["bitfinex","ETHUSD",1646570323577,1.80592,2617.0,2616.3,0.98518507]
["bitfinex","ETHUSD",1646570323778,1.80592,2617.0,2616.8,0.00247818]
["bitfinex","ETHUSD",1646570323982,3.5,2616.9,2616.8,0.00247818]
["bitfinex","ETHUSD",1646570324424,0.8496,2616.9,2616.8,0.00247818]
["bitfinex","ETHUSD",1646570324824,0.95644,2616.8,2616.3,0.00096]
["bitfinex","ETHUSD",1646570325125,0.95644,2616.8,2616.1,5.1627904]
["bitfinex","ETHUSD",1646570325322,0.8496,2616.5,2616.1,3.5485904]
["bitfinex","ETHUSD",1646570325523,0.8496,2616.5,2616.1,1.2097304]
["bitfinex","ETHUSD",1646570325922,0.95644,2616.8,2616.1,1.2097304]
["bitfinex","ETHUSD",1646570326123,0.8496,2616.4,2616.1,1.2097304]
["bitfinex","ETHUSD",1646570327127,0.95651,2616.5,2616.0,26.0]
["bitfinex","ETHUSD",1646570327328,0.8496,2616.2,2616.0,26.0]
["bitfinex","ETHUSD",1646570327531,1.91319,2616.5,2616.0,25.0]
["bitfinex","ETHUSD",1646570328469,0.95659,2616.3,2616.0,25.0]
["bitfinex","ETHUSD",1646570328770,0.95659,2616.3,2616.1,0.00297219]
["bitfinex","ETHUSD",1646570329569,0.8496,2616.2,2616.0,25.0]
["bitfinex","ETHUSD",1646570329769,0.8496,2616.2,2616.1,0.0029722]
["bitfinex","ETHUSD",1646570330268,0.95659,2616.3,2616.1,0.0029722]
["bitfinex","ETHUSD",1646570330473,0.8496,2616.2,2616.1,0.0029722]
["bitfinex","ETHUSD",1646570330670,0.8496,2616.2,2616.0,25.0]
["bitfinex","ETHUSD",1646570331074,0.95659,2616.3,2616.0,25.00297222]
["bitfinex","ETHUSD",1646570331273,3.5,2616.2,2616.0,25.00297222]
["bitfinex","ETHUSD",1646570331770,0.8496,2616.1,2616.0,25.00297222]
["bitfinex","ETHUSD",1646570332018,1.8063,2616.1,2616.0,25.0]
["bitfinex","ETHUSD",1646570332720,5.3063,2616.1,2616.0,25.0]
["bitfinex","ETHUSD",1646570332923,1.8063,2616.1,2616.0,25.0]
["bitfinex","ETHUSD",1646570333626,5.3063,2616.1,2616.0,25.0]
["bitfinex","ETHUSD",1646570333820,1.8063,2616.1,2616.0,25.0]
["bitfinex","ETHUSD",1646570336276,0.8496,2616.1,2616.0,25.0]
["bitfinex","ETHUSD",1646570336476,1.2274,2616.9,2616.0,26.0]
["bitfinex","ETHUSD",1646570336477,4.7274,2616.9,2616.0,26.0]
["bitfinex","ETHUSD",1646570336673,2.6057,2617.0,2616.0,26.0]
["bitfinex","ETHUSD",1646570336973,2.6057,2617.0,2616.0,26.00096]
["bitfinex","ETHUSD",1646570337174,0.8496,2616.5,2616.3,1.08915951]
["bitfinex","ETHUSD",1646570337376,0.8496,2616.5,2616.3,1.09011951]
["bitfinex","ETHUSD",1646570337576,0.8496,2616.5,2616.3,1.08915951]
["bitfinex","ETHUSD",1646570337775,2.689,2617.0,2616.0,26.95724]
["bitfinex","ETHUSD",1646570337776,2.3057,2617.0,2616.0,26.95724]
["bitfinex","ETHUSD",1646570337978,0.2779,2616.3,2616.1,0.9563189]
["bitfinex","ETHUSD",1646570338178,0.2779,2616.3,2616.1,0.9572789]
["bitfinex","ETHUSD",1646570338375,0.2779,2616.3,2616.1,0.9563189]
["bitfinex","ETHUSD",1646570338975,0.2779,2616.3,2616.2,0.91276943]
["bitfinex","ETHUSD",1646570340022,0.2779,2616.3,2616.1,0.95873445]
["bitfinex","ETHUSD",1646570340424,0.2779,2616.4,2616.1,0.9563189]
["bitfinex","ETHUSD",1646570340625,0.2779,2616.4,2616.1,0.95877038]
["bitfinex","ETHUSD",1646570341026,1.1275,2616.4,2616.2,1.04570898]
["bitfinex","ETHUSD",1646570341728,0.2779,2616.6,2616.2,0.00245143]
["bitfinex","ETHUSD",1646570342425,0.95644,2616.7,2616.2,0.00245143]
["bitfinex","ETHUSD",1646570342426,1.1275,2616.3,2616.2,0.00245143]
["bitfinex","ETHUSD",1646570342827,1.1275,2616.3,2616.2,1.20114277]
["bitfinex","ETHUSD",1646570343477,1.1275,2616.3,2616.0,26.0]
["bitfinex","ETHUSD",1646570343675,0.2779,2616.6,2616.0,25.0]
["bitfinex","ETHUSD",1646570343874,0.2779,2616.1,2616.0,25.0]
["bitfinex","ETHUSD",1646570344878,0.2779,2616.1,2616.0,25.9335668]
["bitfinex","ETHUSD",1646570345078,0.2779,2616.1,2616.0,25.93272363]
["bitfinex","ETHUSD",1646570346282,0.2779,2616.1,2616.0,26.93272363]
["bitfinex","ETHUSD",1646570347126,0.152956,2617.0,2616.2,2.3495921]
["bitfinex","ETHUSD",1646570347323,0.152956,2617.0,2616.2,3.6890066]
["bitfinex","ETHUSD",1646570347526,0.152956,2617.0,2616.3,1.950089]
["bitfinex","ETHUSD",1646570347721,0.152956,2617.0,2616.3,0.38426]
["bitfinex","ETHUSD",1646570347922,0.152956,2617.0,2616.8,0.9624424]
["bitfinex","ETHUSD",1646570348527,0.152956,2617.0,2616.8,1.9185164]
["bitfinex","ETHUSD",1646570349226,0.152956,2617.0,2616.8,1.92095632]
["bitfinex","ETHUSD",1646570349427,0.8496,2617.1,2616.8,1.92095632]
["bitfinex","ETHUSD",1646570350026,0.8496,2617.1,2616.8,1.9185164]
["bitfinex","ETHUSD",1646570350227,0.8496,2617.1,2616.8,1.92095627]
["bitfinex","ETHUSD",1646570351080,0.8496,2617.1,2616.8,1.9185164]
["bitfinex","ETHUSD",1646570351485,0.84824999,2617.1,2616.8,1.92095556]
["bitfinex","ETHUSD",1646570352385,0.84824999,2617.1,2616.8,1.9185164]
["bitfinex","ETHUSD",1646570352588,0.84824999,2617.1,2616.8,1.92095556]
["bitfinex","ETHUSD",1646570352886,0.84824999,2617.1,2616.8,0.96488156]
["bitfinex","ETHUSD",1646570353085,0.84824999,2617.1,2616.8,0.00243916]
["bitfinex","ETHUSD",1646570353486,0.84824999,2617.1,2616.5,3.295448]
["bitfinex","ETHUSD",1646570353890,0.84824999,2617.1,2616.8,0.00243916]
["bitfinex","ETHUSD",1646570354731,0.84824999,2617.1,2616.8,0.9061025]
["bitfinex","ETHUSD",1646570354933,0.84824999,2617.1,2616.8,0.90854182]
["bitfinex","ETHUSD",1646570355133,0.84824999,2617.1,2616.8,0.00243932]
["bitfinex","ETHUSD",1646570355333,0.848,2617.0,2616.8,0.00243932]
["bitfinex","ETHUSD",1646570355931,0.848,2617.0,2616.5,1.912148]
["bitfinex","ETHUSD",1646570356132,0.848,2617.0,2616.8,0.00243936]
["bitfinex","ETHUSD",1646570357133,0.848,2617.0,2616.6,1.12242701]
["bitfinex","ETHUSD",1646570357335,0.848,2617.0,2616.4,1.1293]
["bitfinex","ETHUSD",1646570357336,0.848,2617.0,2616.8,0.00243936]
["bitfinex","ETHUSD",1646570357733,4.45627,2617.2,2616.8,0.00243936]
["bitfinex","ETHUSD",1646570357936,0.848,2616.9,2616.8,0.00243936]
["bitfinex","ETHUSD",1646570358481,1.88483812,2617.2,2616.3,0.00096]
["bitfinex","ETHUSD",1646570358482,4.42856812,2617.1,2616.3,0.00096]
["bitfinex","ETHUSD",1646570358683,0.92856812,2617.0,2616.9,0.00243923]
["bitfinex","ETHUSD",1646570359090,1.77656812,2617.0,2616.9,0.00243923]
["bitfinex","ETHUSD",1646570359289,5.27656812,2617.0,2616.9,0.00243923]
["bitfinex","ETHUSD",1646570359587,5.27656812,2617.0,2616.3,0.00096]
["bitfinex","ETHUSD",1646570359588,6.26084,2617.0,2616.3,0.00096]
["bitfinex","ETHUSD",1646570359886,6.26084,2617.0,2616.4,0.00975858]
["bitfinex","ETHUSD",1646570359887,0.93450797,2616.7,2616.4,0.00975858]
["bitfinex","ETHUSD",1646570360188,3.5,2616.6,2616.4,0.00975858]
["bitfinex","ETHUSD",1646570360387,3.5,2616.7,2616.4,0.00975858]
["bitfinex","ETHUSD",1646570360587,0.95655,2616.6,2616.4,0.00975858]
["bitfinex","ETHUSD",1646570360788,0.95655,2616.6,2616.2,1.3944021]
["bitfinex","ETHUSD",1646570360987,0.93450797,2616.9,2616.4,0.0024397]
["bitfinex","ETHUSD",1646570361288,3.5,2617.1,2616.4,0.0024397]
["bitfinex","ETHUSD",1646570361289,0.848,2616.5,2616.4,0.0024397]
["bitfinex","ETHUSD",1646570361937,0.848,2616.5,2616.4,0.95855868]
["bitfinex","ETHUSD",1646570363330,0.848,2616.8,2616.4,0.95855868]
["bitfinex","ETHUSD",1646570363530,0.848,2616.8,2616.3,0.95964886]
["bitfinex","ETHUSD",1646570363730,0.848,2616.7,2616.3,0.95964886]
["bitfinex","ETHUSD",1646570363929,0.848,2616.7,2616.3,0.95868886]
["bitfinex","ETHUSD",1646570364133,0.848,2616.8,2616.4,3.5]
["bitfinex","ETHUSD",1646570364334,0.848,2616.8,2616.3,0.957203]
["bitfinex","ETHUSD",1646570364832,0.848,2616.8,2616.4,0.00244581]
["bitfinex","ETHUSD",1646570365432,0.848,2616.8,2616.4,1.04907123]
["bitfinex","ETHUSD",1646570365677,0.93450797,2617.1,2616.3,0.957203]
["bitfinex","ETHUSD",1646570365878,0.848,2616.8,2616.5,0.00243824]
["bitfinex","ETHUSD",1646570366083,0.848,2616.7,2616.5,0.00243824]
["bitfinex","ETHUSD",1646570366784,0.848,2616.7,2616.3,0.00096]
["bitfinex","ETHUSD",1646570366981,0.848,2616.7,2616.5,0.00243824]
["bitfinex","ETHUSD",1646570367986,0.848,2616.7,2616.4,0.9562004]
["bitfinex","ETHUSD",1646570368188,2.10051,2617.3,2616.5,0.00243824]
["bitfinex","ETHUSD",1646570368189,0.93450797,2617.2,2616.5,0.00243824]
["bitfinex","ETHUSD",1646570368388,0.848,2617.1,2616.5,0.00243824]
["bitfinex","ETHUSD",1646570368587,0.848,2617.1,2616.5,1.56923318]
["bitfinex","ETHUSD",1646570368787,0.93450797,2617.3,2616.5,1.56923318]
["bitfinex","ETHUSD",1646570368992,0.848,2617.0,2616.5,0.00243824]
["bitfinex","ETHUSD",1646570369190,0.848,2617.0,2616.4,1.9571604]
["bitfinex","ETHUSD",1646570369191,0.848,2616.7,2616.4,2.16666]
["bitfinex","ETHUSD",1646570369432,0.848,2616.7,2616.4,1.1657]
["bitfinex","ETHUSD",1646570369630,0.848,2616.6,2616.3,0.00976041]
["bitfinex","ETHUSD",1646570369828,0.848,2616.6,2616.4,0.00096]
["bitfinex","ETHUSD",1646570370030,0.848,2616.6,2616.3,0.00976041]
["bitfinex","ETHUSD",1646570370229,0.93450797,2617.1,2616.3,0.00976041]
["bitfinex","ETHUSD",1646570370432,1.91271,2617.2,2616.3,0.00096]
["bitfinex","ETHUSD",1646570370433,0.848,2616.5,2616.3,0.00096]
["bitfinex","ETHUSD",1646570370633,0.848,2616.5,2616.2,1.3934421]
["bitfinex","ETHUSD",1646570371231,0.93450797,2616.9,2616.2,1.3934421]
["bitfinex","ETHUSD",1646570371430,0.93450797,2616.9,2616.2,1.3944021]
["bitfinex","ETHUSD",1646570371431,0.848,2616.4,2616.2,1.3944021]
["bitfinex","ETHUSD",1646570371733,0.848,2616.4,2616.2,1.3934421]
["bitfinex","ETHUSD",1646570372732,0.848,2616.4,2616.2,1.39239467]
["bitfinex","ETHUSD",1646570373174,0.848,2616.4,2616.2,1.39512015]
["bitfinex","ETHUSD",1646570373979,0.848,2616.4,2616.2,1.39239467]
["bitfinex","ETHUSD",1646570374179,0.848,2616.4,2616.2,1.39512015]
["bitfinex","ETHUSD",1646570374586,0.848,2616.3,2616.2,1.39512015]
["bitfinex","ETHUSD",1646570375183,0.848,2616.3,2616.2,1.39239467]
["bitfinex","ETHUSD",1646570375688,1.89091797,2616.8,2616.2,1.39239467]
["bitfinex","ETHUSD",1646570376091,0.848,2616.3,2616.2,1.39239467]
["bitfinex","ETHUSD",1646570376286,1.80463,2616.3,2616.2,1.39239467]
["bitfinex","ETHUSD",1646570376487,3.5,2616.2,2616.0,24.99915683]
["bitfinex","ETHUSD",1646570376945,3.5,2616.2,2616.0,25.0100379]
["bitfinex","ETHUSD",1646570376946,4.43450797,2616.2,2616.0,25.0100379]
["bitfinex","ETHUSD",1646570377126,0.848,2616.1,2616.0,25.0100379]
["bitfinex","ETHUSD",1646570377725,0.848,2616.1,2616.0,24.99915683]
["bitfinex","ETHUSD",1646570378129,0.848,2616.1,2616.0,25.99915683]
["bitfinex","ETHUSD",1646570378526,0.848,2616.1,2616.0,27.56630632]
["bitfinex","ETHUSD",1646570378926,2.10850797,2616.8,2616.0,27.56630632]
["bitfinex","ETHUSD",1646570379136,4.80554701,2617.6,2616.2,0.95614]
["bitfinex","ETHUSD",1646570379137,0.93450797,2617.1,2616.2,0.95614]
["bitfinex","ETHUSD",1646570379330,0.93450797,2617.2,2616.3,6.31682575]
["bitfinex","ETHUSD",1646570379535,0.93450797,2617.1,2616.3,1.2498]
["bitfinex","ETHUSD",1646570379734,0.93450797,2617.0,2616.3,2.25076]
["bitfinex","ETHUSD",1646570379937,0.93450797,2617.0,2616.3,1.25076]
["bitfinex","ETHUSD",1646570380135,0.848,2616.6,2616.3,1.25076]
["bitfinex","ETHUSD",1646570380334,0.93450797,2616.8,2616.3,1.2498]
["bitfinex","ETHUSD",1646570380534,0.93450797,2616.8,2616.3,0.00096]
["bitfinex","ETHUSD",1646570380773,0.93450797,2616.8,2616.1,1.0398216]
["bitfinex","ETHUSD",1646570380972,0.848,2616.5,2616.1,0.00096]
["bitfinex","ETHUSD",1646570381179,0.848,2616.5,2616.1,2.52343867]
["bitfinex","ETHUSD",1646570381375,0.848,2616.5,2616.1,0.9563367]
["bitfinex","ETHUSD",1646570381675,1.89091797,2616.8,2616.3,0.00088656]
["bitfinex","ETHUSD",1646570381873,0.848,2616.4,2616.3,0.00088656]
["bitfinex","ETHUSD",1646570382273,1.89091797,2616.8,2616.3,0.00088656]
["bitfinex","ETHUSD",1646570382477,0.848,2616.3,2616.2,0.00096]
["bitfinex","ETHUSD",1646570382673,0.848,2616.3,2616.2,0.00294733]
["bitfinex","ETHUSD",1646570382875,0.84676457,2616.3,2616.2,0.00294733]
["bitfinex","ETHUSD",1646570383275,0.84676457,2616.3,2616.0,26.56093192]
["bitfinex","ETHUSD",1646570385035,0.84676457,2616.3,2616.0,27.51728722]
["bitfinex","ETHUSD",1646570385632,0.95643,2616.7,2616.0,27.51728722]
["bitfinex","ETHUSD",1646570385832,0.8464,2616.5,2616.0,27.51728722]
["bitfinex","ETHUSD",1646570386332,0.8464,2616.4,2616.0,27.51817388]
["bitfinex","ETHUSD",1646570387333,0.8464,2616.4,2616.0,27.51728722]
["bitfinex","ETHUSD",1646570387537,0.8464,2616.4,2616.1,0.00294738]
["bitfinex","ETHUSD",1646570388581,0.8464,2616.4,2616.0,27.51728722]
["bitfinex","ETHUSD",1646570388780,0.8464,2616.4,2616.1,0.00294742]
["bitfinex","ETHUSD",1646570389781,0.8464,2616.4,2616.0,27.51728722]
["bitfinex","ETHUSD",1646570389982,0.8464,2616.4,2616.1,0.00294742]
["bitfinex","ETHUSD",1646570390883,0.8464,2616.4,2616.0,27.51728722]
["bitfinex","ETHUSD",1646570391082,0.8464,2616.4,2616.1,0.0026239]
["bitfinex","ETHUSD",1646570391485,0.8464,2616.4,2616.1,3.5026239]
["bitfinex","ETHUSD",1646570391687,3.42650797,2617.0,2616.1,3.5026239]
["bitfinex","ETHUSD",1646570391935,0.8464,2616.8,2616.1,4.5026239]
["bitfinex","ETHUSD",1646570392127,0.8464,2616.8,2616.1,4.50096]
["bitfinex","ETHUSD",1646570392425,0.8464,2616.8,2616.1,1.0035839]
["bitfinex","ETHUSD",1646570392626,0.8464,2616.8,2616.1,1.959896]
["bitfinex","ETHUSD",1646570392829,0.8464,2616.8,2616.1,3.5035839]
["bitfinex","ETHUSD",1646570393026,0.8464,2616.6,2616.1,0.0035839]
["bitfinex","ETHUSD",1646570393225,0.8464,2616.6,2616.1,1.0]
["bitfinex","ETHUSD",1646570393425,0.8464,2616.6,2616.0,25.56920538]
["bitfinex","ETHUSD",1646570393626,0.8464,2616.6,2616.1,0.0026239]
["bitfinex","ETHUSD",1646570394027,0.8464,2616.6,2616.1,1.08092237]
["bitfinex","ETHUSD",1646570394241,0.8464,2616.6,2616.1,0.0026239]
["bitfinex","ETHUSD",1646570394426,0.8464,2616.5,2616.0,25.56920538]
["bitfinex","ETHUSD",1646570394629,0.95647,2616.6,2616.0,25.56920538]
["bitfinex","ETHUSD",1646570394831,0.8464,2616.1,2616.0,25.56920538]
["bitfinex","ETHUSD",1646570395436,0.8464,2616.1,2616.0,24.56920538]
["bitfinex","ETHUSD",1646570397682,1.89105797,2616.4,2616.0,24.56920538]
["bitfinex","ETHUSD",1646570398880,0.93450797,2616.2,2616.0,24.56920538]
["bitfinex","ETHUSD",1646570399083,1.89127797,2616.1,2616.0,24.56920538]
["bitfinex","ETHUSD",1646570399281,1.80317,2616.1,2616.0,24.56920538]
["bitfinex","ETHUSD",1646570399736,2.74032032,2616.1,2616.0,24.56920538]
["bitfinex","ETHUSD",1646570400638,6.24032032,2616.1,2616.0,24.56920538]
["bitfinex","ETHUSD",1646570400835,2.74032032,2616.1,2616.0,24.56920538]
["bitfinex","ETHUSD",1646570402538,1.80317,2616.1,2616.0,24.56920538]
["bitfinex","ETHUSD",1646570403180,2.73986961,2616.1,2616.0,24.56920538]
["bitfinex","ETHUSD",1646570403378,5.9860235,2616.1,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570404379,2.73986961,2616.1,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570404781,5.77115199,2616.1,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570404983,2.73986961,2616.1,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570405383,2.73987994,2616.1,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570406284,1.80317,2616.1,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570406483,2.73922502,2616.1,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570408530,2.73919279,2616.1,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570408732,1.80317,2616.1,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570409138,0.8464,2616.1,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570409736,0.8464,2616.1,2616.0,25.56827146]
["bitfinex","ETHUSD",1646570410137,0.8464,2616.1,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570411578,0.8464,2616.1,2616.0,25.56827146]
["bitfinex","ETHUSD",1646570412483,0.93602279,2616.7,2616.0,25.56827146]
["bitfinex","ETHUSD",1646570412682,0.8464,2616.4,2616.1,3.5]
["bitfinex","ETHUSD",1646570412880,0.93602279,2616.7,2616.1,4.5]
["bitfinex","ETHUSD",1646570413082,0.93602279,2616.7,2616.1,1.0]
["bitfinex","ETHUSD",1646570413279,0.8464,2616.2,2616.0,25.56827146]
["bitfinex","ETHUSD",1646570413684,0.8464,2616.2,2616.1,1.04534504]
["bitfinex","ETHUSD",1646570413881,0.8464,2616.2,2616.1,1.04795812]
["bitfinex","ETHUSD",1646570414440,0.8464,2616.2,2616.1,0.00261308]
["bitfinex","ETHUSD",1646570414829,0.8464,2616.2,2616.0,25.56827146]
["bitfinex","ETHUSD",1646570415230,0.8464,2616.2,2616.0,25.57088459]
["bitfinex","ETHUSD",1646570415430,0.8464,2616.2,2616.1,0.93403292]
["bitfinex","ETHUSD",1646570416235,0.8464,2616.2,2616.1,4.43403292]
["bitfinex","ETHUSD",1646570416434,0.8464,2616.2,2616.1,0.93403292]
["bitfinex","ETHUSD",1646570416634,0.8464,2616.2,2616.1,1.93403292]
["bitfinex","ETHUSD",1646570416833,0.8464,2616.2,2616.1,0.93403292]
["bitfinex","ETHUSD",1646570417036,0.8464,2616.2,2616.1,4.43403292]
["bitfinex","ETHUSD",1646570417235,0.8464,2616.2,2616.1,1.93403292]
["bitfinex","ETHUSD",1646570417436,0.8464,2616.2,2616.1,3.50118339]
["bitfinex","ETHUSD",1646570417634,0.8464,2616.2,2616.1,2.50118339]
["bitfinex","ETHUSD",1646570417837,0.8464,2616.2,2616.1,1.93403292]
["bitfinex","ETHUSD",1646570418040,0.8464,2616.2,2616.1,0.93403292]
["bitfinex","ETHUSD",1646570418277,0.8464,2616.2,2616.1,3.44247633]
["bitfinex","ETHUSD",1646570418479,0.8464,2616.2,2616.1,4.44247633]
["bitfinex","ETHUSD",1646570418681,0.8464,2616.2,2616.1,6.00964393]
["bitfinex","ETHUSD",1646570418983,0.8464,2616.2,2616.1,4.44247633]
["bitfinex","ETHUSD",1646570419180,0.8464,2616.2,2616.1,9.50964244]
["bitfinex","ETHUSD",1646570419585,0.8464,2616.2,2616.1,9.89288313]
["bitfinex","ETHUSD",1646570419789,0.93602279,2617.0,2616.2,4.67147858]
["bitfinex","ETHUSD",1646570420095,1.40115753,2617.3,2616.5,0.9559867]
["bitfinex","ETHUSD",1646570420096,0.93602279,2617.3,2616.5,0.9559867]
["bitfinex","ETHUSD",1646570420285,0.93602279,2617.3,2616.7,0.3833]
["bitfinex","ETHUSD",1646570420487,1.87025069,2617.8,2616.8,3.8833]
["bitfinex","ETHUSD",1646570420488,0.93602279,2617.4,2616.8,3.8833]
["bitfinex","ETHUSD",1646570420688,0.93602279,2617.5,2616.8,0.3833]
["bitfinex","ETHUSD",1646570420885,0.93602279,2617.5,2616.9,3.5]
["bitfinex","ETHUSD",1646570421086,0.93602279,2617.5,2617.3,1.21899963]
["bitfinex","ETHUSD",1646570421288,0.93602279,2617.5,2617.3,2.17487823]
["bitfinex","ETHUSD",1646570421688,1.0,2617.4,2617.3,2.17487823]
["bitfinex","ETHUSD",1646570422334,1.0,2617.4,2617.3,0.9558786]
["bitfinex","ETHUSD",1646570423637,1.0,2617.4,2617.3,2.13651348]
["bitfinex","ETHUSD",1646570424441,1.0,2617.4,2617.3,5.63651348]
["bitfinex","ETHUSD",1646570424648,0.93602279,2618.1,2617.4,4.33889]
["bitfinex","ETHUSD",1646570424844,0.93602279,2618.1,2617.9,1.13496703]
["bitfinex","ETHUSD",1646570425143,0.93602279,2618.3,2617.6,0.9556333]
["bitfinex","ETHUSD",1646570425540,1.0,2617.7,2617.6,0.9556333]
["bitfinex","ETHUSD",1646570426194,1.0,2617.7,2617.6,1.98863215]
["bitfinex","ETHUSD",1646570426497,1.0,2617.7,2617.6,1.03299885]
["bitfinex","ETHUSD",1646570427896,1.0,2617.7,2617.5,1.0]
["bitfinex","ETHUSD",1646570428101,1.0,2617.7,2617.3,1.0]
["bitfinex","ETHUSD",1646570428295,1.0,2617.7,2617.2,3.18232574]
["bitfinex","ETHUSD",1646570428495,1.0,2617.7,2617.3,0.191]
["bitfinex","ETHUSD",1646570428696,1.0,2617.7,2617.2,1.99132574]
["bitfinex","ETHUSD",1646570428898,0.93602279,2618.1,2617.0,1.5101]
["bitfinex","ETHUSD",1646570429101,0.93602279,2617.8,2616.9,2.2648]
["bitfinex","ETHUSD",1646570429303,1.0,2617.2,2616.9,2.2648]
["bitfinex","ETHUSD",1646570429559,0.93602279,2617.6,2616.7,0.191]
["bitfinex","ETHUSD",1646570429761,0.93602279,2617.5,2616.7,0.191]
["bitfinex","ETHUSD",1646570429959,0.93602279,2617.5,2616.9,0.92354221]
["bitfinex","ETHUSD",1646570430161,0.93602279,2617.7,2616.9,0.92354221]
["bitfinex","ETHUSD",1646570430360,1.0,2617.4,2616.9,0.92354221]
["bitfinex","ETHUSD",1646570430960,1.0,2617.4,2617.3,0.98493804]
["bitfinex","ETHUSD",1646570432361,0.93602279,2618.3,2617.3,4.48493804]
["bitfinex","ETHUSD",1646570432562,0.93602279,2618.3,2617.4,3.5]
["bitfinex","ETHUSD",1646570432960,0.93602279,2618.3,2617.4,4.39257055]
["bitfinex","ETHUSD",1646570433374,1.0,2618.0,2617.7,0.94451473]
["bitfinex","ETHUSD",1646570433673,1.0,2618.0,2617.7,1.90017473]
["bitfinex","ETHUSD",1646570434483,0.93602279,2618.4,2617.3,1.0]
["bitfinex","ETHUSD",1646570434682,2.72290637,2618.5,2617.3,1.0]
["bitfinex","ETHUSD",1646570434683,1.0,2617.8,2617.3,1.0]
["bitfinex","ETHUSD",1646570434880,1.0,2617.8,2617.2,2.9115683]
["bitfinex","ETHUSD",1646570435278,1.0,2617.6,2617.2,2.9115683]
["bitfinex","ETHUSD",1646570435480,1.0,2617.6,2617.5,0.88542247]
["bitfinex","ETHUSD",1646570439533,3.5,2618.4,2617.5,0.88542247]
["bitfinex","ETHUSD",1646570439734,1.0,2618.1,2617.7,0.9557402]
["bitfinex","ETHUSD",1646570440331,4.45721637,2618.5,2617.7,0.9557402]
["bitfinex","ETHUSD",1646570440533,1.0,2618.0,2617.7,0.9557402]
["bitfinex","ETHUSD",1646570440978,1.0,2618.0,2617.5,0.88542247]
["bitfinex","ETHUSD",1646570442178,1.0,2617.8,2617.4,2.9115717]
["bitfinex","ETHUSD",1646570442382,1.0,2617.8,2617.4,1.9115717]
["bitfinex","ETHUSD",1646570442579,1.0,2617.7,2617.4,2.9115717]
["bitfinex","ETHUSD",1646570442783,1.0,2617.7,2617.4,1.9115717]
["bitfinex","ETHUSD",1646570443185,1.0,2617.7,2617.2,2.1024882]
["bitfinex","ETHUSD",1646570443383,4.63818951,2618.2,2617.2,0.1908]
["bitfinex","ETHUSD",1646570443583,1.0,2617.5,2617.2,0.1908]
["bitfinex","ETHUSD",1646570443982,1.0,2617.5,2617.1,0.191]
["bitfinex","ETHUSD",1646570444633,1.0,2617.8,2617.1,0.191]
["bitfinex","ETHUSD",1646570444834,3.27617,2618.1,2617.1,0.191]
["bitfinex","ETHUSD",1646570444835,1.0,2617.5,2617.1,0.191]
["bitfinex","ETHUSD",1646570445535,0.93,2617.5,2617.0,0.99630253]
["bitfinex","ETHUSD",1646570445734,3.5,2618.0,2616.9,2.9118524]
["bitfinex","ETHUSD",1646570445936,0.9296,2617.8,2616.9,1.9118524]
["bitfinex","ETHUSD",1646570446135,3.5,2618.0,2616.9,2.9118524]
["bitfinex","ETHUSD",1646570446136,0.9296,2617.5,2616.9,2.9118524]
["bitfinex","ETHUSD",1646570446337,0.9296,2617.5,2616.9,1.9118524]
["bitfinex","ETHUSD",1646570446537,0.9296,2617.5,2616.9,2.9118524]
["bitfinex","ETHUSD",1646570446737,0.9296,2617.5,2616.9,3.14413609]
["bitfinex","ETHUSD",1646570446936,0.9296,2617.5,2616.9,4.14413609]
["bitfinex","ETHUSD",1646570447738,0.9296,2617.8,2616.9,4.14413609]
["bitfinex","ETHUSD",1646570447936,0.9296,2617.5,2616.9,4.14413609]
["bitfinex","ETHUSD",1646570448379,0.9296,2617.5,2617.0,0.95594]
["bitfinex","ETHUSD",1646570448580,0.9296,2617.5,2617.1,0.9559194]
["bitfinex","ETHUSD",1646570450386,0.9296,2617.7,2617.1,0.9559194]
["bitfinex","ETHUSD",1646570450686,0.9296,2617.7,2617.4,0.955859]
["bitfinex","ETHUSD",1646570452732,0.9296,2617.6,2617.4,0.955859]
["bitfinex","ETHUSD",1646570453333,0.9296,2617.6,2617.3,2.9116321]
["bitfinex","ETHUSD",1646570453536,0.9296,2617.4,2617.3,1.0]
["bitfinex","ETHUSD",1646570453734,4.43602279,2618.0,2617.0,1.1788]
["bitfinex","ETHUSD",1646570454034,0.9296,2617.3,2617.0,1.1788]
["bitfinex","ETHUSD",1646570454235,0.9296,2617.3,2616.8,2.08297319]
["bitfinex","ETHUSD",1646570454433,0.9296,2617.2,2616.8,1.08297319]
["bitfinex","ETHUSD",1646570455243,0.9296,2617.2,2616.7,3.1489314]
["bitfinex","ETHUSD",1646570455435,0.9296,2617.2,2616.7,0.9561314]
["bitfinex","ETHUSD",1646570455691,0.9296,2617.2,2616.7,1.9561314]
["bitfinex","ETHUSD",1646570455878,0.9296,2617.2,2616.7,0.9561314]
["bitfinex","ETHUSD",1646570456483,0.00140637,2618.0,2616.8,5.06658468]
["bitfinex","ETHUSD",1646570456686,0.00140637,2618.0,2617.0,0.9555665]
["bitfinex","ETHUSD",1646570456882,0.93602279,2618.3,2617.1,6.20938468]
["bitfinex","ETHUSD",1646570456883,0.00140637,2618.2,2617.1,6.20938468]
["bitfinex","ETHUSD",1646570457081,0.93742916,2618.2,2617.1,4.6428]
["bitfinex","ETHUSD",1646570457280,0.93742916,2618.3,2617.6,1.16757601]
["bitfinex","ETHUSD",1646570457484,0.93742916,2618.3,2617.7,0.95555]
["bitfinex","ETHUSD",1646570458181,1.0,2618.2,2617.7,0.95555]
["bitfinex","ETHUSD",1646570458582,1.0,2618.2,2617.7,0.9555574]
["bitfinex","ETHUSD",1646570458791,2.33718032,2618.2,2617.4,1.1428]
["bitfinex","ETHUSD",1646570458993,0.93602279,2617.9,2617.4,1.1428]
["bitfinex","ETHUSD",1646570459188,1.0,2617.5,2617.2,3.7848]
["bitfinex","ETHUSD",1646570459427,1.0,2617.5,2617.2,1.0]
["bitfinex","ETHUSD",1646570459831,1.0,2617.5,2617.0,1.1428]
["bitfinex","ETHUSD",1646570460034,1.0,2617.5,2616.9,0.95601]
["bitfinex","ETHUSD",1646570460234,1.0,2617.5,2617.2,0.9559684]
["bitfinex","ETHUSD",1646570460935,0.00140637,2617.9,2616.9,2.9118828]
["bitfinex","ETHUSD",1646570460936,4.43602279,2617.7,2616.9,2.9118828]
["bitfinex","ETHUSD",1646570461134,0.93602279,2617.6,2616.8,2.1927]
["bitfinex","ETHUSD",1646570461335,1.0,2617.3,2616.8,1.1927]
["bitfinex","ETHUSD",1646570461535,1.0,2617.3,2616.7,1.5527]
["bitfinex","ETHUSD",1646570461536,0.93602279,2617.6,2616.7,1.5527]
["bitfinex","ETHUSD",1646570461938,1.12631912,2617.8,2616.8,4.16084852]
["bitfinex","ETHUSD",1646570462137,0.56623214,2618.3,2616.8,4.16084852]
["bitfinex","ETHUSD",1646570462138,0.01178561,2618.7,2617.7,0.0125325]
["bitfinex","ETHUSD",1646570462335,0.01178561,2618.7,2617.8,1.56654456]
["bitfinex","ETHUSD",1646570462537,0.01178561,2618.7,2617.9,6.2734]
["bitfinex","ETHUSD",1646570462735,0.01178561,2618.7,2617.9,10.044]
["bitfinex","ETHUSD",1646570463050,1.21741352,2619.0,2617.9,10.044]
["bitfinex","ETHUSD",1646570463278,3.08523008,2619.0,2617.9,10.044]
["bitfinex","ETHUSD",1646570463577,2.86781656,2619.0,2617.9,10.044]
["bitfinex","ETHUSD",1646570464177,2.86781656,2619.0,2617.9,11.9549489]
["bitfinex","ETHUSD",1646570464378,2.87606261,2619.0,2617.9,10.99951]
["bitfinex","ETHUSD",1646570464580,1.00824605,2619.0,2617.9,10.99951]
["bitfinex","ETHUSD",1646570465083,1.00824605,2619.0,2618.2,0.94637343]
["bitfinex","ETHUSD",1646570465382,1.2308,2619.4,2618.3,4.45533]
["bitfinex","ETHUSD",1646570465383,1.86781656,2619.2,2618.3,4.45533]
["bitfinex","ETHUSD",1646570465583,1.86914569,2619.2,2618.3,4.45533]
["bitfinex","ETHUSD",1646570465791,0.01178492,2619.0,2618.3,5.45533]
["bitfinex","ETHUSD",1646570466182,0.01178492,2619.0,2618.7,0.88641846]
["bitfinex","ETHUSD",1646570466383,0.01178492,2619.0,2618.7,1.84162846]
["bitfinex","ETHUSD",1646570466584,0.01178492,2619.0,2618.7,0.95521]
["bitfinex","ETHUSD",1646570466784,0.00132913,2619.2,2618.7,0.95521]
["bitfinex","ETHUSD",1646570467029,2.86781656,2619.3,2618.7,0.95521]
["bitfinex","ETHUSD",1646570467229,1.0,2619.3,2618.7,0.95521]
["bitfinex","ETHUSD",1646570468230,1.0,2619.3,2618.8,0.9552683]
["bitfinex","ETHUSD",1646570468430,1.0,2619.3,2618.8,4.4552683]
["bitfinex","ETHUSD",1646570468831,1.0,2619.3,2618.8,1.9552683]
["bitfinex","ETHUSD",1646570469233,1.0,2619.2,2618.8,0.9552683]
["bitfinex","ETHUSD",1646570470136,1.40034948,2619.3,2618.8,0.9552683]
["bitfinex","ETHUSD",1646570471079,0.93353917,2619.1,2618.8,0.9552683]
["bitfinex","ETHUSD",1646570471781,0.93353917,2619.0,2618.8,0.9552683]
["bitfinex","ETHUSD",1646570471980,0.93353917,2618.9,2618.8,0.9552683]
["bitfinex","ETHUSD",1646570472181,0.93353917,2619.0,2618.8,0.9552683]
["bitfinex","ETHUSD",1646570473286,1.22313199,2618.6,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570473486,1.0,2618.5,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570474535,1.93309931,2618.5,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570476237,0.93309931,2618.4,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570476435,1.93309931,2618.5,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570476736,0.93309931,2618.4,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570477735,1.93309931,2618.4,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570477937,0.93309931,2618.4,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570478191,1.0,2618.3,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570478584,1.39964897,2618.5,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570478782,1.22313199,2618.6,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570478783,1.39964897,2618.4,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570479183,1.39964897,2618.3,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570479785,2.39964897,2618.3,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570479986,3.33353306,2618.3,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570480285,1.93388409,2618.3,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570481687,1.0,2618.3,2618.2,0.9556934]
["bitfinex","ETHUSD",1646570482541,1.0,2618.3,2618.2,4.4556934]
["bitfinex","ETHUSD",1646570483751,1.0,2618.3,2618.2,5.50902398]
["bitfinex","ETHUSD",1646570484345,1.22313199,2618.6,2618.3,0.95528]
["bitfinex","ETHUSD",1646570484544,1.22313199,2618.6,2618.4,4.4552664]
["bitfinex","ETHUSD",1646570484748,0.00132913,2618.9,2618.5,3.5]
["bitfinex","ETHUSD",1646570484948,0.00824561,2618.8,2618.5,3.5]
["bitfinex","ETHUSD",1646570485546,0.00824561,2618.8,2618.5,4.45534]
["bitfinex","ETHUSD",1646570485784,1.93388409,2619.1,2618.5,4.45534]
["bitfinex","ETHUSD",1646570486885,1.93388409,2619.1,2618.5,0.95534]
["bitfinex","ETHUSD",1646570487291,0.93388409,2619.0,2618.5,0.95534]
["bitfinex","ETHUSD",1646570487694,1.0,2618.8,2618.5,0.95534]
["bitfinex","ETHUSD",1646570487993,0.93311444,2618.6,2618.1,1.9113407]
["bitfinex","ETHUSD",1646570488191,0.93331415,2618.6,2618.1,1.9113407]
["bitfinex","ETHUSD",1646570488390,1.0,2618.5,2618.1,1.9113407]
["bitfinex","ETHUSD",1646570488591,1.93331415,2618.5,2618.1,1.9113407]
["bitfinex","ETHUSD",1646570488795,0.93331415,2618.5,2618.1,1.9113407]
["bitfinex","ETHUSD",1646570489000,1.93331415,2618.5,2618.1,0.9556907]
["bitfinex","ETHUSD",1646570489634,0.93331415,2618.5,2618.1,0.9556907]
["bitfinex","ETHUSD",1646570489832,1.0,2618.4,2618.1,0.9556907]
["bitfinex","ETHUSD",1646570493037,0.93331415,2618.6,2618.1,1.9113307]
["bitfinex","ETHUSD",1646570493684,1.0,2618.7,2618.1,1.9113307]
["bitfinex","ETHUSD",1646570493685,1.93331415,2618.7,2618.1,1.9113307]
["bitfinex","ETHUSD",1646570494384,0.93331415,2618.7,2618.1,1.9113307]
["bitfinex","ETHUSD",1646570494586,1.93464328,2618.8,2618.1,1.9113307]
["bitfinex","ETHUSD",1646570494786,1.93331415,2618.8,2618.1,1.9113307]
["bitfinex","ETHUSD",1646570494985,1.93464328,2618.8,2618.1,1.9113307]
["bitfinex","ETHUSD",1646570497240,1.93464328,2618.8,2618.4,2.13660727]
["bitfinex","ETHUSD",1646570497436,1.93331415,2618.8,2618.5,0.95542]
["bitfinex","ETHUSD",1646570498437,0.93331415,2618.7,2618.4,0.9554331]
["bitfinex","ETHUSD",1646570498644,0.93331415,2618.5,2617.6,3.821698]
["bitfinex","ETHUSD",1646570498845,0.93331415,2618.3,2617.6,3.821698]
["bitfinex","ETHUSD",1646570499041,0.73331415,2618.1,2617.3,0.1908]
["bitfinex","ETHUSD",1646570499242,1.4009781,2618.2,2617.4,0.955927]
["bitfinex","ETHUSD",1646570499446,1.0,2617.6,2617.4,0.955927]
["bitfinex","ETHUSD",1646570499838,1.0,2617.6,2617.4,1.911787]
["bitfinex","ETHUSD",1646570500143,0.00132913,2618.3,2617.6,1.9113385]
["bitfinex","ETHUSD",1646570500438,0.00132913,2618.3,2617.6,2.8670078]
["bitfinex","ETHUSD",1646570500694,1.4009781,2618.5,2617.6,2.8670078]
["bitfinex","ETHUSD",1646570501089,1.4009781,2618.5,2617.7,0.95568]
["bitfinex","ETHUSD",1646570501689,1.0,2618.3,2617.7,0.95568]
["bitfinex","ETHUSD",1646570502289,1.0,2618.3,2617.7,0.90568]
["bitfinex","ETHUSD",1646570502488,1.4009781,2618.5,2617.7,0.90568]
["bitfinex","ETHUSD",1646570502689,1.0,2618.2,2617.6,2.9113385]
["bitfinex","ETHUSD",1646570502891,1.4009781,2618.5,2617.6,1.0]
["bitfinex","ETHUSD",1646570503091,1.0,2618.1,2617.3,7.746512]
["bitfinex","ETHUSD",1646570503290,1.0,2618.1,2617.3,4.246512]
["bitfinex","ETHUSD",1646570504092,1.0,2618.1,2617.3,2.3349]
["bitfinex","ETHUSD",1646570504291,2.39964897,2618.1,2617.3,1.3349]
["bitfinex","ETHUSD",1646570505137,2.39964897,2618.1,2617.3,0.1908]
["bitfinex","ETHUSD",1646570505138,2.3060566,2618.1,2617.3,0.1908]
["bitfinex","ETHUSD",1646570505338,1.39964897,2618.0,2617.3,0.1908]
["bitfinex","ETHUSD",1646570505741,1.0,2617.6,2617.3,0.1908]
["bitfinex","ETHUSD",1646570506141,1.39964897,2618.0,2617.3,0.1908]
["bitfinex","ETHUSD",1646570506142,1.0,2617.4,2617.3,0.1908]
["bitfinex","ETHUSD",1646570506342,1.0,2617.4,2616.7,2.8156]
["bitfinex","ETHUSD",1646570506741,1.39964897,2617.7,2616.6,1.01002642]
["bitfinex","ETHUSD",1646570506940,1.39964897,2617.7,2616.7,0.9561166]
["bitfinex","ETHUSD",1646570507139,1.0,2617.0,2616.7,0.9561166]
["bitfinex","ETHUSD",1646570509792,0.93515391,2617.6,2616.7,0.9561166]
["bitfinex","ETHUSD",1646570509998,1.0,2617.3,2616.9,3.8237184]
["bitfinex","ETHUSD",1646570510394,1.0,2617.3,2616.9,4.8237184]
["bitfinex","ETHUSD",1646570510693,1.0,2617.3,2617.0,5.06639082]
["bitfinex","ETHUSD",1646570510896,0.93515391,2618.2,2617.1,6.06631406]
["bitfinex","ETHUSD",1646570511094,0.93648304,2618.3,2617.3,1.9114168]
["bitfinex","ETHUSD",1646570511294,0.93648304,2618.3,2617.2,6.4113936]
["bitfinex","ETHUSD",1646570511494,0.93648304,2618.3,2617.3,1.56623025]
["bitfinex","ETHUSD",1646570511932,0.93648304,2618.3,2617.4,1.9112]
["bitfinex","ETHUSD",1646570512134,0.93648304,2618.3,2617.4,1.09112079]
["bitfinex","ETHUSD",1646570512541,1.0,2617.9,2617.2,1.0]
["bitfinex","ETHUSD",1646570512738,0.93515391,2618.1,2617.2,1.0]
["bitfinex","ETHUSD",1646570512937,0.93515391,2618.1,2617.1,1.9117078]
["bitfinex","ETHUSD",1646570513140,0.93515391,2618.0,2617.0,2.8264]
["bitfinex","ETHUSD",1646570513339,0.93515391,2617.9,2617.0,3.8264]
["bitfinex","ETHUSD",1646570513537,0.93515391,2617.9,2617.0,2.8264]
["bitfinex","ETHUSD",1646570513738,0.93515391,2617.9,2617.0,3.8264]
["bitfinex","ETHUSD",1646570513939,0.93515391,2617.9,2617.0,2.8264]
["bitfinex","ETHUSD",1646570514138,0.93515391,2617.9,2617.0,3.8264]
["bitfinex","ETHUSD",1646570515990,0.93515391,2617.9,2617.2,0.9559342]
["bitfinex","ETHUSD",1646570516189,1.89117391,2618.0,2617.2,0.9559342]
["bitfinex","ETHUSD",1646570516390,0.93515391,2617.9,2617.0,3.8264]
["bitfinex","ETHUSD",1646570516594,0.93515391,2617.9,2617.0,5.00724186]
["bitfinex","ETHUSD",1646570516791,0.93515391,2617.8,2617.0,3.8264]
["bitfinex","ETHUSD",1646570517090,0.93515391,2617.7,2617.0,3.8264]
["bitfinex","ETHUSD",1646570517291,0.93515391,2617.7,2617.0,1.0]
["bitfinex","ETHUSD",1646570517696,0.93515391,2617.7,2616.9,5.0146211]
["bitfinex","ETHUSD",1646570518892,0.93515391,2617.8,2616.9,5.0146211]
["bitfinex","ETHUSD",1646570519094,0.93515391,2617.9,2616.9,10.426555]
["bitfinex","ETHUSD",1646570520145,1.0,2617.6,2616.9,10.426555]
["bitfinex","ETHUSD",1646570520544,1.0,2617.6,2616.9,10.235555]
["bitfinex","ETHUSD",1646570521545,1.0,2617.6,2616.9,6.735555]
["bitfinex","ETHUSD",1646570522446,0.93515391,2617.9,2616.9,6.735555]
["bitfinex","ETHUSD",1646570522746,0.93515391,2618.0,2616.9,4.8236211]
["bitfinex","ETHUSD",1646570522948,1.0,2617.6,2616.9,4.8236211]
["bitfinex","ETHUSD",1646570523192,1.0,2617.6,2617.0,3.5]
["bitfinex","ETHUSD",1646570523382,1.0,2617.9,2617.0,3.5]
["bitfinex","ETHUSD",1646570523586,0.93515391,2618.0,2617.0,1.0]
["bitfinex","ETHUSD",1646570523587,1.0,2617.7,2617.0,1.0]
["bitfinex","ETHUSD",1646570523788,3.2944,2618.1,2616.9,4.8236211]
["bitfinex","ETHUSD",1646570523789,1.0,2617.6,2616.9,4.8236211]
["bitfinex","ETHUSD",1646570524287,1.0,2617.6,2617.1,0.9559204]
["bitfinex","ETHUSD",1646570524888,1.0,2617.6,2616.9,4.8236211]
["bitfinex","ETHUSD",1646570524889,1.0,2617.7,2616.9,4.8236211]
["bitfinex","ETHUSD",1646570525090,1.0,2617.6,2616.9,4.8236211]
["bitfinex","ETHUSD",1646570528540,4.8,2617.6,2616.9,4.8236211]
["bitfinex","ETHUSD",1646570529540,3.8,2617.6,2616.9,4.8236211]
["bitfinex","ETHUSD",1646570529739,4.8,2617.6,2616.9,4.8236211]
["bitfinex","ETHUSD",1646570530140,4.8,2617.6,2616.9,5.7795289]
["bitfinex","ETHUSD",1646570530342,4.8,2617.6,2617.0,0.95588]
["bitfinex","ETHUSD",1646570530983,3.8,2617.6,2617.0,0.95588]
["bitfinex","ETHUSD",1646570531785,4.8,2617.6,2617.0,4.45588]
["bitfinex","ETHUSD",1646570531987,4.8,2617.6,2617.0,0.95436855]
["bitfinex","ETHUSD",1646570532186,4.8,2617.6,2617.1,0.9558741]
["bitfinex","ETHUSD",1646570532187,3.8,2617.6,2617.1,0.9558741]
["bitfinex","ETHUSD",1646570532590,4.8,2617.6,2617.1,0.9558741]
["bitfinex","ETHUSD",1646570533792,4.8,2617.6,2617.0,0.95436855]
["bitfinex","ETHUSD",1646570536441,4.8,2617.6,2617.1,0.9559083]
["bitfinex","ETHUSD",1646570536842,4.8,2617.6,2617.0,0.95436855]
["bitfinex","ETHUSD",1646570537743,4.8,2617.6,2617.1,0.955906]
["bitfinex","ETHUSD",1646570539891,4.8,2617.6,2617.0,1.95436855]
["bitfinex","ETHUSD",1646570540092,4.8,2617.6,2617.0,0.95436855]
["bitfinex","ETHUSD",1646570540690,4.8,2617.6,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570543338,5.73515391,2617.6,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570543539,4.73515391,2617.6,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570543741,3.8,2617.6,2617.2,5.06649112]
["bitfinex","ETHUSD",1646570544042,3.8,2617.6,2617.2,3.5]
["bitfinex","ETHUSD",1646570544239,3.8,2617.6,2617.2,1.0]
["bitfinex","ETHUSD",1646570544438,3.8,2617.6,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570544641,3.8,2617.6,2617.2,1.56650339]
["bitfinex","ETHUSD",1646570547788,3.8,2617.6,2617.2,1.51650339]
["bitfinex","ETHUSD",1646570547988,3.8,2617.6,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570548189,4.73515391,2617.6,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570551743,4.73515391,2617.6,2617.1,4.4559054]
["bitfinex","ETHUSD",1646570552140,4.73515391,2617.6,2617.1,5.4559054]
["bitfinex","ETHUSD",1646570552540,4.73515391,2617.6,2617.1,1.9559054]
["bitfinex","ETHUSD",1646570552740,4.73515391,2617.6,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570554999,0.93515391,2617.5,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570558034,0.93515391,2617.4,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570559237,0.93515391,2617.5,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570560702,4.73515391,2617.6,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570562592,0.93515391,2617.5,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570564093,4.73515391,2617.6,2617.1,0.9559054]
["bitfinex","ETHUSD",1646570566265,0.93515391,2617.5,2617.0,3.50737416]
["bitfinex","ETHUSD",1646570566766,0.93515391,2617.5,2617.0,7.00737416]
["bitfinex","ETHUSD",1646570566965,0.93515391,2617.5,2617.0,3.50737416]
["bitfinex","ETHUSD",1646570567164,0.93515391,2617.5,2617.0,1.0]
["bitfinex","ETHUSD",1646570567365,0.93515391,2617.5,2616.9,4.8235911]
["bitfinex","ETHUSD",1646570567567,0.93515391,2617.5,2617.0,3.5]
["bitfinex","ETHUSD",1646570567764,0.93515391,2617.5,2617.1,1.56654654]
["bitfinex","ETHUSD",1646570568394,0.93515391,2617.5,2617.2,1.56654654]
["bitfinex","ETHUSD",1646570568593,0.93515391,2617.5,2617.3,1.56654654]
["bitfinex","ETHUSD",1646570568795,0.93515391,2617.5,2616.8,3.50737416]
["bitfinex","ETHUSD",1646570568796,0.93515391,2617.4,2616.8,7.00737416]
["bitfinex","ETHUSD",1646570568993,0.93515391,2617.4,2616.9,1.56655703]
["bitfinex","ETHUSD",1646570570203,0.93515391,2617.4,2616.9,2.52145782]
["bitfinex","ETHUSD",1646570570401,0.93515391,2617.4,2617.0,1.56655703]
["bitfinex","ETHUSD",1646570571400,0.93515391,2617.3,2617.0,1.56655703]
["bitfinex","ETHUSD",1646570571800,0.93515391,2617.2,2617.0,1.56655703]
["bitfinex","ETHUSD",1646570572036,0.93515391,2617.2,2616.8,6.007443]
["bitfinex","ETHUSD",1646570572236,0.93515391,2617.2,2616.9,1.5666557]
["bitfinex","ETHUSD",1646570572435,0.93515391,2617.2,2616.7,2.480004]
["bitfinex","ETHUSD",1646570572636,0.93515391,2617.2,2616.8,1.56666084]
["bitfinex","ETHUSD",1646570573840,0.93515391,2617.3,2616.9,0.9560082]
["bitfinex","ETHUSD",1646570574040,0.93515391,2617.3,2617.0,1.56666084]
["bitfinex","ETHUSD",1646570575143,0.93515391,2617.3,2616.9,1.9560082]
["bitfinex","ETHUSD",1646570575345,0.93515391,2617.3,2616.9,0.9560082]
["bitfinex","ETHUSD",1646570575790,0.93515391,2617.4,2617.0,1.56659382]
["bitfinex","ETHUSD",1646570575989,0.93515391,2617.4,2617.0,7.93428152]
["bitfinex","ETHUSD",1646570576187,0.93515391,2617.4,2617.1,2.52247242]
["bitfinex","ETHUSD",1646570576486,0.93515391,2617.4,2617.1,0.9558786]
["bitfinex","ETHUSD",1646570582741,0.93515391,2617.4,2617.0,2.9117677]
["bitfinex","ETHUSD",1646570583203,0.93515391,2617.4,2617.0,1.9117677]
["bitfinex","ETHUSD",1646570583388,0.93515391,2617.4,2617.0,2.9117677]
["bitfinex","ETHUSD",1646570583589,0.93515391,2617.4,2617.0,1.9117677]
["bitfinex","ETHUSD",1646570584594,0.93515391,2617.4,2617.1,1.56657771]
["bitfinex","ETHUSD",1646570584796,0.93515391,2617.4,2617.0,2.9117677]
["bitfinex","ETHUSD",1646570584997,0.93515391,2617.4,2617.0,1.9117677]
["bitfinex","ETHUSD",1646570585195,0.93515391,2617.4,2617.0,2.9117677]
["bitfinex","ETHUSD",1646570585397,0.93515391,2617.4,2617.0,1.9117677]
["bitfinex","ETHUSD",1646570585800,1.93515391,2617.4,2617.0,1.9117677]
["bitfinex","ETHUSD",1646570586600,1.93515391,2617.4,2616.9,1.0]
["bitfinex","ETHUSD",1646570586797,1.93515391,2617.4,2617.0,1.56661042]
["bitfinex","ETHUSD",1646570587038,1.93515391,2617.4,2616.8,1.56661042]
["bitfinex","ETHUSD",1646570587241,0.93515391,2617.1,2616.8,1.56661042]
["bitfinex","ETHUSD",1646570587440,0.93515391,2617.1,2616.6,2.50763165]
["bitfinex","ETHUSD",1646570587638,0.93515391,2617.1,2616.7,1.56677219]
["bitfinex","ETHUSD",1646570588240,0.93515391,2617.1,2616.6,2.50763165]
["bitfinex","ETHUSD",1646570588443,1.39964897,2617.3,2616.6,2.50763165]
["bitfinex","ETHUSD",1646570588444,0.93515391,2617.0,2616.6,2.50763165]
["bitfinex","ETHUSD",1646570588840,0.93515391,2616.9,2616.5,0.00096]
["bitfinex","ETHUSD",1646570589041,0.93515391,2616.9,2616.4,1.56691306]
["bitfinex","ETHUSD",1646570589747,0.93515391,2616.8,2616.4,1.56691306]
["bitfinex","ETHUSD",1646570590046,0.93515391,2616.9,2616.4,1.56691306]
["bitfinex","ETHUSD",1646570591004,0.93515391,2616.9,2616.3,0.19196]
["bitfinex","ETHUSD",1646570591005,0.93515391,2616.6,2616.3,0.19196]
["bitfinex","ETHUSD",1646570591197,0.93515391,2616.7,2616.3,0.191]
["bitfinex","ETHUSD",1646570591393,0.93515391,2616.6,2616.3,0.191]
["bitfinex","ETHUSD",1646570591596,0.93515391,2616.7,2616.3,0.191]
["bitfinex","ETHUSD",1646570591795,1.8680404,2617.2,2616.1,3.5]
["bitfinex","ETHUSD",1646570591796,0.93515391,2617.0,2616.1,3.5]
["bitfinex","ETHUSD",1646570591995,0.93515391,2617.0,2616.2,1.56690347]
["bitfinex","ETHUSD",1646570592192,0.93515391,2617.0,2616.3,3.5]
["bitfinex","ETHUSD",1646570592394,1.0,2617.0,2616.4,1.56683889]
["bitfinex","ETHUSD",1646570592593,1.0,2617.0,2616.5,1.9120993]
["bitfinex","ETHUSD",1646570592798,0.93515391,2617.1,2616.7,1.20444704]
["bitfinex","ETHUSD",1646570592995,0.93515391,2617.2,2616.5,1.9130593]
["bitfinex","ETHUSD",1646570593605,1.0,2617.2,2616.5,5.4130593]
["bitfinex","ETHUSD",1646570593798,1.0,2617.2,2616.6,1.56673452]
["bitfinex","ETHUSD",1646570593998,1.0,2617.2,2616.7,3.5]
["bitfinex","ETHUSD",1646570594197,1.0,2617.2,2616.7,4.49907461]
["bitfinex","ETHUSD",1646570594443,3.7287,2617.7,2616.7,4.49907461]
["bitfinex","ETHUSD",1646570594444,0.93515391,2617.5,2616.7,4.49907461]
["bitfinex","ETHUSD",1646570594649,1.0,2617.4,2616.8,1.56663669]
["bitfinex","ETHUSD",1646570594847,1.0,2617.4,2617.0,0.97787765]
["bitfinex","ETHUSD",1646570595048,1.0,2617.4,2616.7,4.50096]
["bitfinex","ETHUSD",1646570595248,1.0,2617.4,2616.8,1.56665411]
["bitfinex","ETHUSD",1646570595548,0.88515391,2617.5,2616.8,1.56665411]
["bitfinex","ETHUSD",1646570595749,1.0,2617.3,2616.8,1.56665411]
["bitfinex","ETHUSD",1646570595948,1.0,2617.1,2616.9,0.95602]
["bitfinex","ETHUSD",1646570596347,1.0,2617.1,2616.9,1.9120344]
["bitfinex","ETHUSD",1646570596547,1.0,2617.1,2616.8,1.19039958]
["bitfinex","ETHUSD",1646570598195,1.0,2617.1,2616.8,0.956124]
["bitfinex","ETHUSD",1646570598386,1.0,2617.1,2616.6,4.5]
["bitfinex","ETHUSD",1646570598987,1.0,2617.1,2616.6,1.0]
["bitfinex","ETHUSD",1646570599187,1.0,2617.1,2616.6,3.5]
["bitfinex","ETHUSD",1646570599389,1.0,2617.1,2616.6,5.5002201]
["bitfinex","ETHUSD",1646570599593,1.0,2617.1,2616.7,1.56671609]
["bitfinex","ETHUSD",1646570600096,1.0,2617.1,2616.6,5.5002201]
["bitfinex","ETHUSD",1646570600293,3.7287,2617.7,2616.7,2.52267783]
["bitfinex","ETHUSD",1646570600294,5.12834897,2617.7,2616.7,2.52267783]
["bitfinex","ETHUSD",1646570600498,1.0,2617.5,2616.9,1.9118179]
["bitfinex","ETHUSD",1646570600694,1.0,2617.5,2617.0,3.5]
["bitfinex","ETHUSD",1646570600695,3.8,2617.1,2617.0,3.5]
["bitfinex","ETHUSD",1646570600895,3.8,2617.1,2617.0,1.56654859]
["bitfinex","ETHUSD",1646570601094,3.8,2617.1,2617.0,1.0]
["bitfinex","ETHUSD",1646570601299,3.8,2617.1,2616.9,1.9118179]
["bitfinex","ETHUSD",1646570601497,3.8,2617.1,2617.0,5.06651222]
["bitfinex","ETHUSD",1646570601695,3.8,2617.1,2617.0,6.97821222]
["bitfinex","ETHUSD",1646570601945,3.8,2617.1,2617.0,7.97821222]
["bitfinex","ETHUSD",1646570602848,2.12909826,2617.1,2617.0,7.97821222]
["bitfinex","ETHUSD",1646570604048,2.12909826,2617.1,2617.0,6.97821222]
["bitfinex","ETHUSD",1646570604251,2.12909826,2617.1,2617.0,3.47821222]
["bitfinex","ETHUSD",1646570604450,2.12909826,2617.1,2617.0,6.97821222]
["bitfinex","ETHUSD",1646570605552,2.12909826,2617.1,2617.0,7.97821222]
["bitfinex","ETHUSD",1646570610143,2.12909826,2617.1,2617.0,6.97821222]
["bitfinex","ETHUSD",1646570611549,2.12909826,2617.1,2617.0,7.97821222]
["bitfinex","ETHUSD",1646570614395,2.1556,2617.8,2617.1,3.0]
["bitfinex","ETHUSD",1646570614603,1.0,2617.8,2617.2,6.02215512]
["bitfinex","ETHUSD",1646570614798,1.0,2617.8,2617.3,3.47779222]
["bitfinex","ETHUSD",1646570615000,1.0,2617.8,2617.3,1.91128]
["bitfinex","ETHUSD",1646570615403,1.0,2617.8,2617.7,1.04967666]
["bitfinex","ETHUSD",1646570616599,1.0,2617.8,2617.6,3.8668507]
["bitfinex","ETHUSD",1646570617140,1.0,2617.8,2617.6,7.3668507]
["bitfinex","ETHUSD",1646570617340,1.0,2617.8,2617.6,3.8668507]
["bitfinex","ETHUSD",1646570617540,1.0,2617.8,2617.6,7.3668507]
["bitfinex","ETHUSD",1646570617739,1.0,2617.8,2617.7,1.10464051]
["bitfinex","ETHUSD",1646570617942,1.0,2617.8,2617.7,4.60464051]
["bitfinex","ETHUSD",1646570618140,1.0,2617.8,2617.7,5.83234051]
["bitfinex","ETHUSD",1646570618342,1.0,2617.8,2617.7,6.83234051]
["bitfinex","ETHUSD",1646570622492,1.0,2617.8,2617.7,2.2277]
["bitfinex","ETHUSD",1646570622695,1.0,2617.8,2617.6,3.8668507]
["bitfinex","ETHUSD",1646570622895,1.0,2617.8,2617.6,2.8668507]
["bitfinex","ETHUSD",1646570623099,1.0,2617.8,2617.6,3.8668507]
["bitfinex","ETHUSD",1646570624549,1.0,2617.8,2617.7,3.5]
["bitfinex","ETHUSD",1646570624752,1.0,2617.8,2617.7,4.5]
["bitfinex","ETHUSD",1646570625549,1.0,2617.8,2617.7,1.0]
["bitfinex","ETHUSD",1646570625852,1.0,2617.8,2617.6,6.3668507]
["bitfinex","ETHUSD",1646570625853,1.0,2617.8,2617.6,7.3668507]
["bitfinex","ETHUSD",1646570626249,1.0,2617.8,2617.7,3.5]
["bitfinex","ETHUSD",1646570626651,1.0,2617.8,2617.7,4.5]
["bitfinex","ETHUSD",1646570627652,1.0,2617.8,2617.7,3.5]
["bitfinex","ETHUSD",1646570627852,1.0,2617.8,2617.6,2.8668507]
["bitfinex","ETHUSD",1646570628693,1.0,2617.8,2617.6,6.3668507]
["bitfinex","ETHUSD",1646570629093,1.0,2617.8,2617.7,1.01647828]
["bitfinex","ETHUSD",1646570629901,1.0,2617.8,2617.6,7.3668507]
["bitfinex","ETHUSD",1646570630301,1.0,2617.8,2617.6,3.8668507]
["bitfinex","ETHUSD",1646570630501,1.0,2617.8,2617.6,7.3668507]
["bitfinex","ETHUSD",1646570630701,1.0,2617.8,2617.6,3.8668507]
["bitfinex","ETHUSD",1646570631102,1.0,2617.8,2617.6,5.04052046]
["bitfinex","ETHUSD",1646570631600,1.0,2617.8,2617.6,8.54052046]
["bitfinex","ETHUSD",1646570632846,1.0,2617.8,2617.6,5.04052046]
["bitfinex","ETHUSD",1646570634046,1.0,2617.8,2617.6,3.8668507]
["bitfinex","ETHUSD",1646570634846,1.0,2617.8,2617.6,3.86559087]
["bitfinex","ETHUSD",1646570636197,1.0,2617.8,2617.6,7.36559087]
["bitfinex","ETHUSD",1646570636398,1.0,2617.8,2617.6,3.86559087]
["bitfinex","ETHUSD",1646570637898,0.95,2617.8,2617.6,3.86559087]
["bitfinex","ETHUSD",1646570638301,0.95,2617.8,2617.7,3.5]
["bitfinex","ETHUSD",1646570638602,0.95,2617.8,2617.6,3.86559087]
["bitfinex","ETHUSD",1646570639450,0.95,2617.8,2617.7,5.0661159]
["bitfinex","ETHUSD",1646570639854,0.95,2617.8,2617.7,6.0661159]
["bitfinex","ETHUSD",1646570640056,3.8,2617.9,2617.8,0.7204699]
["bitfinex","ETHUSD",1646570640258,3.8,2617.9,2617.8,5.78652188]
["bitfinex","ETHUSD",1646570640659,3.8,2617.9,2617.8,5.2204699]
["bitfinex","ETHUSD",1646570641262,3.8,2617.9,2617.8,6.78650905]
["bitfinex","ETHUSD",1646570644089,0.01239432,2618.6,2617.8,6.78650905]
["bitfinex","ETHUSD",1646570644293,0.01239432,2618.6,2618.1,0.9554268]
["bitfinex","ETHUSD",1646570644495,0.00131002,2618.7,2618.4,1.02011948]
["bitfinex","ETHUSD",1646570644695,0.0110843,2618.6,2618.4,1.02011948]
["bitfinex","ETHUSD",1646570645097,0.0110843,2618.6,2618.5,3.5]
["bitfinex","ETHUSD",1646570645297,0.0110843,2618.6,2618.5,4.5]
["bitfinex","ETHUSD",1646570645501,0.0110843,2618.6,2618.5,2.058]
["bitfinex","ETHUSD",1646570645695,1.00131002,2619.0,2618.5,3.01342]
["bitfinex","ETHUSD",1646570645896,1.0,2619.0,2618.5,5.51342]
["bitfinex","ETHUSD",1646570646199,0.94689989,2619.1,2618.5,5.51342]
["bitfinex","ETHUSD",1646570646394,0.94689989,2619.1,2618.5,6.51342]
["bitfinex","ETHUSD",1646570646594,0.93581519,2619.0,2618.5,3.01342]
["bitfinex","ETHUSD",1646570646794,0.93581519,2619.0,2618.6,3.5]
["bitfinex","ETHUSD",1646570647053,1.0,2619.1,2618.6,5.41047]
["bitfinex","ETHUSD",1646570647251,1.0,2619.1,2618.6,6.41047]
["bitfinex","ETHUSD",1646570647449,1.0,2619.1,2618.6,6.72717]
["bitfinex","ETHUSD",1646570648252,1.0,2619.1,2618.7,0.9552609]
["bitfinex","ETHUSD",1646570649458,1.93581519,2619.1,2618.6,1.3167]
["bitfinex","ETHUSD",1646570649659,1.93581519,2619.1,2618.2,1.9109]
["bitfinex","ETHUSD",1646570649660,1.0,2618.7,2618.2,1.9109]
["bitfinex","ETHUSD",1646570649858,0.93581519,2618.8,2618.2,1.9109]
["bitfinex","ETHUSD",1646570650058,0.93581519,2618.7,2618.2,1.9109]
["bitfinex","ETHUSD",1646570650259,1.0,2618.6,2618.2,1.9109]
["bitfinex","ETHUSD",1646570650461,1.93581519,2618.6,2618.2,1.9109]
["bitfinex","ETHUSD",1646570650708,1.0,2618.5,2618.2,1.9109]
["bitfinex","ETHUSD",1646570650997,0.00131002,2618.7,2618.2,1.9109]
["bitfinex","ETHUSD",1646570651197,3.8,2618.7,2618.2,1.9109]
["bitfinex","ETHUSD",1646570651397,3.8,2618.7,2618.3,5.06584014]
["bitfinex","ETHUSD",1646570651598,3.8,2618.7,2618.4,1.56584014]
["bitfinex","ETHUSD",1646570651796,3.8,2618.7,2618.5,3.5]
["bitfinex","ETHUSD",1646570652196,3.8,2618.7,2618.5,4.5]
["bitfinex","ETHUSD",1646570652397,3.8,2618.7,2618.5,3.5]
["bitfinex","ETHUSD",1646570652598,3.8,2618.7,2618.5,1.0]
["bitfinex","ETHUSD",1646570652797,3.8,2618.7,2618.4,2.9543787]
["bitfinex","ETHUSD",1646570652999,3.8,2618.7,2618.4,1.9543787]
["bitfinex","ETHUSD",1646570653203,3.8,2618.7,2618.4,0.9991]
["bitfinex","ETHUSD",1646570653599,4.8,2618.7,2618.4,0.9991]
["bitfinex","ETHUSD",1646570653906,0.93581519,2618.6,2618.4,0.9991]
["bitfinex","ETHUSD",1646570654300,0.93581519,2618.5,2618.4,0.9991]
["bitfinex","ETHUSD",1646570654554,1.93581519,2618.5,2618.4,0.9991]
["bitfinex","ETHUSD",1646570655355,1.0,2618.5,2618.4,0.9991]
["bitfinex","ETHUSD",1646570658602,2.39964897,2618.5,2618.4,0.9991]
["bitfinex","ETHUSD",1646570659102,1.0,2618.5,2618.4,0.9991]
["bitfinex","ETHUSD",1646570659302,5.19964897,2618.7,2618.4,0.9991]
["bitfinex","ETHUSD",1646570659705,0.93592604,2618.5,2618.4,0.9991]
["bitfinex","ETHUSD",1646570660306,1.0,2618.5,2618.4,0.9991]
["bitfinex","ETHUSD",1646570660507,5.19964897,2618.7,2618.4,0.9991]
["bitfinex","ETHUSD",1646570660709,1.0,2618.5,2618.4,0.9991]
["bitfinex","ETHUSD",1646570660911,5.19964897,2618.7,2618.4,0.9991]
["bitfinex","ETHUSD",1646570661306,1.0,2618.5,2618.4,0.9991]
["bitfinex","ETHUSD",1646570661507,5.19964897,2618.7,2618.4,0.9991]
["bitfinex","ETHUSD",1646570661707,1.0,2618.5,2618.4,0.9991]
["bitfinex","ETHUSD",1646570662146,5.19964897,2618.7,2618.4,0.9991]
["bitfinex","ETHUSD",1646570662747,5.19964897,2618.7,2618.2,0.9555618]
["bitfinex","ETHUSD",1646570662949,1.93632489,2618.4,2618.2,0.9555618]
["bitfinex","ETHUSD",1646570663150,1.0,2618.4,2618.2,0.9555618]
["bitfinex","ETHUSD",1646570663555,1.0,2618.4,2617.9,1.9112556]
["bitfinex","ETHUSD",1646570664050,1.93632489,2618.4,2617.9,1.9112556]
["bitfinex","ETHUSD",1646570664859,11.68,2618.3,2617.8,0.7204699]
["bitfinex","ETHUSD",1646570665058,4.39964897,2618.1,2617.8,0.7204699]
["bitfinex","ETHUSD",1646570665253,5.39964897,2618.1,2617.8,0.7204699]
["bitfinex","ETHUSD",1646570665454,2.39964897,2617.9,2617.8,0.7204699]
["bitfinex","ETHUSD",1646570665711,14.07964897,2617.9,2617.8,0.7204699]
["bitfinex","ETHUSD",1646570665901,5.0,2617.8,2616.7,0.00096]
["bitfinex","ETHUSD",1646570666107,1.89297234,2617.5,2616.6,1.56666128]
["bitfinex","ETHUSD",1646570666303,1.0,2617.1,2616.7,1.56762128]
["bitfinex","ETHUSD",1646570666502,0.95627,2617.5,2616.7,1.56666128]
["bitfinex","ETHUSD",1646570666702,1.0,2616.9,2616.7,1.56762128]
["bitfinex","ETHUSD",1646570666907,1.0,2616.9,2616.7,1.56666128]
["bitfinex","ETHUSD",1646570667103,1.95627,2617.5,2616.5,0.20050541]
["bitfinex","ETHUSD",1646570667305,4.45627,2617.5,2616.6,1.56764978]
["bitfinex","ETHUSD",1646570667503,4.45627,2617.5,2616.7,0.00096]
["bitfinex","ETHUSD",1646570667504,1.0,2616.9,2616.7,0.00096]
["bitfinex","ETHUSD",1646570667703,1.0,2616.9,2616.6,1.56668978]
["bitfinex","ETHUSD",1646570667904,1.0,2616.9,2616.4,1.42535085]
["bitfinex","ETHUSD",1646570668105,1.0,2616.9,2616.5,1.5667535]
["bitfinex","ETHUSD",1646570668707,0.3,2617.0,2616.5,1.5667535]
["bitfinex","ETHUSD",1646570668904,5.58857,2617.5,2616.5,1.5667535]
["bitfinex","ETHUSD",1646570669104,5.58857,2617.5,2616.6,0.00096]
["bitfinex","ETHUSD",1646570669105,1.0,2617.0,2616.6,0.00096]
["bitfinex","ETHUSD",1646570669304,1.0,2617.0,2616.5,1.5667535]
["bitfinex","ETHUSD",1646570669956,0.95628,2617.3,2616.5,1.5667535]
["bitfinex","ETHUSD",1646570670356,1.0,2617.2,2616.5,1.5667535]
["bitfinex","ETHUSD",1646570671362,0.95,2617.2,2616.5,1.5667535]
["bitfinex","ETHUSD",1646570671756,3.5,2617.5,2616.5,1.5667535]
["bitfinex","ETHUSD",1646570671959,3.5,2617.5,2616.6,0.9570581]
["bitfinex","ETHUSD",1646570672165,1.1323,2617.6,2616.7,1.5677135]
["bitfinex","ETHUSD",1646570672166,3.8,2617.2,2616.7,1.5677135]
["bitfinex","ETHUSD",1646570672359,3.8,2617.2,2616.7,1.5667535]
["bitfinex","ETHUSD",1646570672563,3.8,2617.2,2616.7,1.9500535]
["bitfinex","ETHUSD",1646570672761,3.8,2617.2,2616.8,1.5667535]
["bitfinex","ETHUSD",1646570672961,3.8,2617.2,2616.8,1.9500535]
["bitfinex","ETHUSD",1646570673216,2.1291283,2617.2,2616.9,2.5226535]
["bitfinex","ETHUSD",1646570673404,2.1291283,2617.2,2617.0,1.5667535]
["bitfinex","ETHUSD",1646570673608,2.1291283,2617.2,2617.1,1.5667535]
["bitfinex","ETHUSD",1646570678847,2.1291283,2617.2,2617.1,4.19776282]
["bitfinex","ETHUSD",1646570679048,2.1291283,2617.2,2617.1,1.9500535]
["bitfinex","ETHUSD",1646570679249,2.1291283,2617.2,2617.1,2.9500535]
["bitfinex","ETHUSD",1646570679250,1.44982077,2617.2,2617.1,2.9500535]
["bitfinex","ETHUSD",1646570679449,0.62930753,2617.2,2617.1,2.9500535]
["bitfinex","ETHUSD",1646570679750,0.62930753,2617.2,2617.1,1.9500535]
["bitfinex","ETHUSD",1646570679948,0.62930753,2617.2,2617.1,2.9500535]
["bitfinex","ETHUSD",1646570680802,0.62930753,2617.2,2617.1,1.3833]
["bitfinex","ETHUSD",1646570681003,0.62930753,2617.2,2617.1,2.93345424]
["bitfinex","ETHUSD",1646570681604,0.62930753,2617.2,2617.1,1.93345424]
["bitfinex","ETHUSD",1646570690707,0.00131002,2618.2,2617.3,0.95542]
["bitfinex","ETHUSD",1646570690906,0.00131002,2618.2,2617.5,0.95542]
["bitfinex","ETHUSD",1646570691105,2.12958444,2618.6,2617.6,1.55015424]
["bitfinex","ETHUSD",1646570691106,0.00131002,2618.4,2617.6,1.55015424]
["bitfinex","ETHUSD",1646570691306,0.00131002,2618.4,2617.7,1.21429523]
["bitfinex","ETHUSD",1646570691509,0.00131002,2618.4,2617.8,1.55015424]
["bitfinex","ETHUSD",1646570691707,0.01108398,2618.6,2617.8,3.71379424]
["bitfinex","ETHUSD",1646570691952,0.01108398,2618.6,2617.9,3.46086134]
["bitfinex","ETHUSD",1646570692157,0.01108398,2618.6,2617.9,3.0930071]
["bitfinex","ETHUSD",1646570692351,0.01108398,2618.6,2617.9,4.0930071]
["bitfinex","ETHUSD",1646570692552,0.93801236,2618.9,2617.9,3.1376771]
["bitfinex","ETHUSD",1646570692754,3.8,2618.6,2617.9,2.1376771]
["bitfinex","ETHUSD",1646570693052,3.8,2618.6,2617.9,3.1376771]
["bitfinex","ETHUSD",1646570693251,3.8,2618.6,2617.9,2.1376771]
["bitfinex","ETHUSD",1646570693752,3.8,2618.6,2618.0,1.55168468]
["bitfinex","ETHUSD",1646570694154,3.8,2618.6,2618.2,0.955376]
["bitfinex","ETHUSD",1646570694362,3.8,2618.6,2618.5,1.09959136]
["bitfinex","ETHUSD",1646570697806,3.8,2618.6,2618.3,3.8659825]
["bitfinex","ETHUSD",1646570698009,3.8,2618.6,2618.3,1.0]
["bitfinex","ETHUSD",1646570698306,3.8,2618.6,2618.1,1.9109209]
["bitfinex","ETHUSD",1646570698906,3.8,2618.6,2618.2,0.97111583]
["bitfinex","ETHUSD",1646570699311,3.8,2618.6,2618.1,2.9109209]
["bitfinex","ETHUSD",1646570699562,3.5,2618.5,2617.9,0.03739966]
["bitfinex","ETHUSD",1646570699764,3.5,2618.5,2617.8,1.2083]
["bitfinex","ETHUSD",1646570699966,3.80131002,2618.6,2617.8,1.2083]
["bitfinex","ETHUSD",1646570699967,7.30131002,2618.6,2617.8,1.2083]
["bitfinex","ETHUSD",1646570700162,1.0,2618.2,2617.8,1.2083]
["bitfinex","ETHUSD",1646570701465,7.31304493,2618.6,2617.8,1.2083]
["bitfinex","ETHUSD",1646570701667,3.81304493,2618.6,2617.8,1.2083]
["bitfinex","ETHUSD",1646570701867,3.81304493,2618.6,2618.3,1.05124541]
["bitfinex","ETHUSD",1646570702066,3.8,2618.6,2618.3,1.05124541]
["bitfinex","ETHUSD",1646570703063,3.8,2618.6,2618.3,2.00672541]
["bitfinex","ETHUSD",1646570704111,3.8,2618.6,2618.3,3.91746721]
["bitfinex","ETHUSD",1646570704311,3.8,2618.6,2618.3,4.91746721]
["bitfinex","ETHUSD",1646570707649,3.8,2618.6,2618.3,3.96198721]
["bitfinex","ETHUSD",1646570708049,3.8,2618.6,2618.3,4.91746721]
["bitfinex","ETHUSD",1646570708449,3.8,2618.6,2618.3,2.05124541]
["bitfinex","ETHUSD",1646570708850,3.8,2618.6,2618.3,1.05124541]
["bitfinex","ETHUSD",1646570709357,2.53542894,2618.4,2618.3,1.05124541]
["bitfinex","ETHUSD",1646570709656,2.53542894,2618.4,2618.1,2.91095]
["bitfinex","ETHUSD",1646570710700,2.53542894,2618.4,2618.1,1.0]
["bitfinex","ETHUSD",1646570710899,2.53542894,2618.4,2618.2,1.00238298]
["bitfinex","ETHUSD",1646570711706,2.53542894,2618.4,2618.0,1.0]
["bitfinex","ETHUSD",1646570711909,2.53542894,2618.4,2617.9,1.0]
["bitfinex","ETHUSD",1646570712108,3.5,2618.3,2617.8,1.2083]
["bitfinex","ETHUSD",1646570712308,2.53542894,2618.4,2617.8,1.2083]
["bitfinex","ETHUSD",1646570712508,3.5,2618.3,2616.9,15.5428157]
["bitfinex","ETHUSD",1646570712715,5.39813619,2618.3,2617.2,1.54941151]
["bitfinex","ETHUSD",1646570712913,5.39813619,2618.3,2617.0,0.13819997]
["bitfinex","ETHUSD",1646570712914,1.0,2617.9,2617.0,0.13819997]
["bitfinex","ETHUSD",1646570713608,1.0,2617.9,2617.1,1.54972607]
["bitfinex","ETHUSD",1646570714556,1.26771447,2617.5,2617.1,1.54972607]
["bitfinex","ETHUSD",1646570714758,0.07832604,2617.4,2617.0,0.13819997]
["bitfinex","ETHUSD",1646570714955,2.53542894,2617.5,2617.0,0.13819997]
["bitfinex","ETHUSD",1646570717355,2.53542894,2617.5,2616.9,3.8677172]
["bitfinex","ETHUSD",1646570717356,0.00138634,2617.0,2616.9,3.8677172]
["bitfinex","ETHUSD",1646570717557,0.00138634,2617.0,2616.9,2.55279541]
["bitfinex","ETHUSD",1646570717756,0.00138634,2617.0,2616.9,1.55279541]
["bitfinex","ETHUSD",1646570718056,0.00138634,2617.0,2616.9,2.55279541]
["bitfinex","ETHUSD",1646570718304,0.00138634,2617.0,2616.9,1.55279541]
["bitfinex","ETHUSD",1646570719507,0.00138634,2617.0,2616.8,1.9559874]
["bitfinex","ETHUSD",1646570719508,0.00138634,2617.0,2616.8,1.0]
["bitfinex","ETHUSD",1646570719706,0.00138634,2617.0,2616.6,2.1959]
["bitfinex","ETHUSD",1646570719907,1.26771447,2616.8,2616.7,1.55239521]
["bitfinex","ETHUSD",1646570720107,0.86436778,2616.8,2616.7,1.55239521]
["bitfinex","ETHUSD",1646570723960,0.86436778,2616.8,2616.5,0.00096]
["bitfinex","ETHUSD",1646570723961,0.94270474,2616.8,2616.5,0.00096]
["bitfinex","ETHUSD",1646570724161,0.07833696,2616.7,2616.3,0.00096]
["bitfinex","ETHUSD",1646570724365,0.07833696,2616.7,2616.3,1.5127442]
["bitfinex","ETHUSD",1646570725168,0.07833696,2616.7,2616.1,1.16946685]
["bitfinex","ETHUSD",1646570725362,0.86436778,2616.5,2616.1,1.17184977]
["bitfinex","ETHUSD",1646570725562,0.86436778,2616.5,2616.1,0.00238292]
["bitfinex","ETHUSD",1646570726210,0.86436778,2616.5,2616.0,25.56827146]
["bitfinex","ETHUSD",1646570726408,0.86436778,2616.5,2616.1,0.00238292]
["bitfinex","ETHUSD",1646570727216,3.57835443,2616.4,2616.1,0.00238292]
["bitfinex","ETHUSD",1646570727414,3.57835443,2616.4,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570727415,0.07835443,2616.3,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570727614,0.07835443,2616.3,2616.1,0.00238292]
["bitfinex","ETHUSD",1646570727816,1.0,2616.2,2616.1,0.00238292]
["bitfinex","ETHUSD",1646570728214,0.86436778,2616.5,2616.1,0.00238292]
["bitfinex","ETHUSD",1646570728613,0.86436778,2616.5,2616.0,24.56827146]
["bitfinex","ETHUSD",1646570728916,0.86436778,2616.5,2616.0,24.57065439]
["bitfinex","ETHUSD",1646570729316,0.86436778,2616.5,2616.0,25.52693819]
["bitfinex","ETHUSD",1646570729762,0.86436778,2616.5,2616.0,25.52455526]
["bitfinex","ETHUSD",1646570729960,0.86436778,2616.5,2616.1,0.00238288]
["bitfinex","ETHUSD",1646570730161,0.86436778,2616.5,2616.1,0.95863288]
["bitfinex","ETHUSD",1646570730361,1.0,2616.6,2616.1,0.95863288]
["bitfinex","ETHUSD",1646570730564,0.86436778,2616.3,2616.2,1.9122081]
["bitfinex","ETHUSD",1646570730863,0.86436778,2616.3,2616.2,1.9131681]
["bitfinex","ETHUSD",1646570731066,0.86436778,2616.3,2616.2,1.9122081]
["bitfinex","ETHUSD",1646570736115,0.86436778,2616.3,2616.1,1.95863289]
["bitfinex","ETHUSD",1646570736322,0.86436778,2616.3,2616.1,0.95863289]
["bitfinex","ETHUSD",1646570736515,3.8,2616.4,2616.1,0.95863289]
["bitfinex","ETHUSD",1646570736720,0.86436778,2616.2,2616.1,1.91488409]
["bitfinex","ETHUSD",1646570736966,0.86436778,2616.2,2616.1,1.9125012]
["bitfinex","ETHUSD",1646570737161,0.86436778,2616.2,2616.1,1.91488409]
["bitfinex","ETHUSD",1646570738158,0.86436778,2616.2,2616.1,1.9125012]
["bitfinex","ETHUSD",1646570738359,0.84400067,2616.2,2616.1,0.95625]
["bitfinex","ETHUSD",1646570738558,0.84400067,2616.2,2616.0,25.5706544]
["bitfinex","ETHUSD",1646570739366,0.84400067,2616.2,2616.0,25.56827146]
["bitfinex","ETHUSD",1646570739565,0.84400067,2616.2,2616.0,25.57065444]
["bitfinex","ETHUSD",1646570739763,9.42934556,2616.0,2615.8,3.8249581]
["bitfinex","ETHUSD",1646570739962,9.42934556,2616.0,2615.9,1.50691568]
["bitfinex","ETHUSD",1646570740164,7.75799033,2616.0,2615.9,1.50691568]
["bitfinex","ETHUSD",1646570742014,8.601991,2616.0,2615.9,1.50691568]
["bitfinex","ETHUSD",1646570743013,8.601991,2616.0,2615.9,1.89021568]
["bitfinex","ETHUSD",1646570743014,2.865871,2616.0,2615.9,1.89021568]
["bitfinex","ETHUSD",1646570743214,3.64488634,2617.0,2616.1,0.95601]
["bitfinex","ETHUSD",1646570743416,3.64488634,2617.0,2616.2,2.46280488]
["bitfinex","ETHUSD",1646570743417,2.47148634,2617.0,2616.2,2.46280488]
["bitfinex","ETHUSD",1646570743612,2.47148634,2617.0,2616.3,1.50691568]
["bitfinex","ETHUSD",1646570743813,0.00138634,2617.0,2616.4,1.50691568]
["bitfinex","ETHUSD",1646570744014,0.00138634,2617.0,2616.8,1.17339925]
["bitfinex","ETHUSD",1646570744213,0.00138634,2617.0,2616.7,0.95593]
["bitfinex","ETHUSD",1646570744466,3.80138634,2617.0,2616.3,1.9126965]
["bitfinex","ETHUSD",1646570744859,3.80138634,2617.0,2616.3,1.91304]
["bitfinex","ETHUSD",1646570745059,3.80138634,2617.0,2616.3,0.00096]
["bitfinex","ETHUSD",1646570745260,4.86876754,2617.0,2616.3,0.00096]
["bitfinex","ETHUSD",1646570745462,3.57833899,2616.9,2616.3,0.00096]
["bitfinex","ETHUSD",1646570745661,0.07833899,2616.8,2616.1,0.01261208]
["bitfinex","ETHUSD",1646570746061,1.07833899,2616.8,2616.1,0.01261208]
["bitfinex","ETHUSD",1646570746261,0.02833899,2616.7,2616.1,0.01261208]
["bitfinex","ETHUSD",1646570746461,0.02833899,2616.7,2616.1,0.00096]
["bitfinex","ETHUSD",1646570746663,0.02833899,2616.7,2615.8,0.95731]
["bitfinex","ETHUSD",1646570746862,0.02833899,2616.7,2615.9,0.01456628]
["bitfinex","ETHUSD",1646570747062,5.16876754,2617.0,2615.9,0.01456628]
["bitfinex","ETHUSD",1646570747267,5.16876754,2617.0,2616.1,0.9562562]
["bitfinex","ETHUSD",1646570747463,5.16876754,2617.0,2616.2,0.00096]
["bitfinex","ETHUSD",1646570748065,1.0,2616.9,2616.0,0.00096]
["bitfinex","ETHUSD",1646570749008,5.16876754,2617.0,2616.0,0.00096]
["bitfinex","ETHUSD",1646570749208,1.0,2616.8,2616.0,0.00096]
["bitfinex","ETHUSD",1646570749816,3.5,2616.9,2616.0,0.00096]
["bitfinex","ETHUSD",1646570750213,1.0,2616.5,2616.0,0.00096]
["bitfinex","ETHUSD",1646570750411,1.0,2616.5,2615.9,0.01456651]
["bitfinex","ETHUSD",1646570750611,0.95645,2616.8,2615.9,0.01456651]
["bitfinex","ETHUSD",1646570750812,3.5,2616.7,2615.9,0.01456651]
["bitfinex","ETHUSD",1646570751013,4.5,2616.7,2615.9,0.01456651]
["bitfinex","ETHUSD",1646570751211,3.5,2616.7,2615.9,0.01456651]
["bitfinex","ETHUSD",1646570751419,1.0,2616.6,2615.8,0.00096]
["bitfinex","ETHUSD",1646570751613,1.0,2616.6,2615.9,0.00291331]
["bitfinex","ETHUSD",1646570751810,3.5,2616.5,2615.9,0.00291331]
["bitfinex","ETHUSD",1646570752057,1.90466155,2616.9,2615.9,0.00291331]
["bitfinex","ETHUSD",1646570752058,4.20006155,2616.8,2615.9,0.00291331]
["bitfinex","ETHUSD",1646570752256,1.0,2616.5,2615.9,0.00291331]
["bitfinex","ETHUSD",1646570752460,1.0,2616.5,2615.8,0.9573205]
["bitfinex","ETHUSD",1646570752663,3.5,2616.8,2615.8,1.9136705]
["bitfinex","ETHUSD",1646570752857,1.0,2616.7,2615.9,0.00262197]
["bitfinex","ETHUSD",1646570753756,1.0,2616.7,2615.8,1.9136705]
["bitfinex","ETHUSD",1646570753957,1.0,2616.7,2615.9,0.00262197]
["bitfinex","ETHUSD",1646570754457,1.0,2616.7,2616.1,1.9125146]
["bitfinex","ETHUSD",1646570754859,5.0046,2616.9,2616.1,1.9125146]
["bitfinex","ETHUSD",1646570755065,3.8,2616.9,2616.1,1.9134746]
["bitfinex","ETHUSD",1646570755259,0.70006155,2616.8,2616.1,1.9134746]
["bitfinex","ETHUSD",1646570755459,4.50006155,2616.9,2616.1,1.9125146]
["bitfinex","ETHUSD",1646570755708,4.50006155,2616.9,2616.1,1.9134746]
["bitfinex","ETHUSD",1646570755914,3.8,2616.9,2616.1,1.9134746]
["bitfinex","ETHUSD",1646570756713,4.8,2616.9,2616.1,1.9134746]
["bitfinex","ETHUSD",1646570757112,5.50006155,2616.9,2616.1,1.9134746]
["bitfinex","ETHUSD",1646570757310,4.8,2616.9,2616.1,1.9134746]
["bitfinex","ETHUSD",1646570757510,5.50006155,2616.9,2616.1,1.9134746]
["bitfinex","ETHUSD",1646570760866,0.70006155,2616.8,2616.1,0.00096]
["bitfinex","ETHUSD",1646570761063,4.20006155,2616.7,2615.8,0.00096]
["bitfinex","ETHUSD",1646570761265,0.70006155,2616.6,2616.0,0.00956181]
["bitfinex","ETHUSD",1646570761665,0.70006155,2616.5,2616.0,0.00956181]
["bitfinex","ETHUSD",1646570761864,1.70006155,2616.6,2616.0,0.00956181]
["bitfinex","ETHUSD",1646570762263,1.70006155,2616.6,2615.8,0.00096]
["bitfinex","ETHUSD",1646570762463,1.70006155,2616.6,2615.9,0.00239055]
["bitfinex","ETHUSD",1646570762867,1.0,2616.6,2615.9,0.00239055]
["bitfinex","ETHUSD",1646570763064,0.70006155,2616.6,2616.0,0.9562874]
["bitfinex","ETHUSD",1646570763711,0.93670234,2616.9,2616.2,1.00702574]
["bitfinex","ETHUSD",1646570763712,0.70006155,2616.7,2616.2,1.00702574]
["bitfinex","ETHUSD",1646570763912,0.70006155,2616.8,2616.2,1.00702574]
["bitfinex","ETHUSD",1646570764111,2.49258634,2617.0,2616.2,1.00798574]
["bitfinex","ETHUSD",1646570764112,0.70006155,2616.9,2616.2,1.00798574]
["bitfinex","ETHUSD",1646570764414,0.70006155,2616.9,2616.2,1.00702574]
["bitfinex","ETHUSD",1646570764612,4.50006155,2616.9,2616.2,1.00798574]
["bitfinex","ETHUSD",1646570764814,4.50006155,2616.9,2616.2,1.96417954]
["bitfinex","ETHUSD",1646570765015,4.50006155,2616.9,2616.3,0.95607]
["bitfinex","ETHUSD",1646570765212,4.50006155,2616.9,2616.4,1.9120804]
["bitfinex","ETHUSD",1646570766413,0.07834318,2616.8,2616.5,1.49256914]
["bitfinex","ETHUSD",1646570767859,0.77840473,2616.8,2616.3,0.00096]
["bitfinex","ETHUSD",1646570768060,0.77840473,2616.8,2616.3,1.49329088]
["bitfinex","ETHUSD",1646570768257,3.8,2616.9,2616.4,1.49329088]
["bitfinex","ETHUSD",1646570768258,0.77840473,2616.7,2616.4,1.49329088]
["bitfinex","ETHUSD",1646570768457,0.07834318,2616.6,2616.1,0.01197929]
["bitfinex","ETHUSD",1646570768657,0.07834318,2616.5,2616.2,1.49325135]
["bitfinex","ETHUSD",1646570768858,0.07834318,2616.4,2616.3,0.9561607]
["bitfinex","ETHUSD",1646570769070,0.07834318,2616.4,2616.3,2.44941205]
["bitfinex","ETHUSD",1646570769264,0.07834435,2616.4,2616.3,3.64035531]
["bitfinex","ETHUSD",1646570769464,0.07834418,2616.8,2616.3,3.64035531]
["bitfinex","ETHUSD",1646570769663,0.07834418,2616.8,2616.4,1.49325135]
["bitfinex","ETHUSD",1646570770362,0.07834418,2616.7,2616.4,1.49325135]
["bitfinex","ETHUSD",1646570770567,0.07834418,2616.6,2616.4,1.49325135]
["bitfinex","ETHUSD",1646570770809,0.07834418,2616.5,2616.4,2.44935685]
["bitfinex","ETHUSD",1646570771206,0.70006155,2616.9,2616.5,0.95505471]
["bitfinex","ETHUSD",1646570771408,0.77840573,2616.9,2616.6,1.49325135]
["bitfinex","ETHUSD",1646570771608,0.77840573,2616.8,2616.3,1.19190326]
["bitfinex","ETHUSD",1646570771806,0.14932513,2616.4,2616.3,0.00096]
["bitfinex","ETHUSD",1646570772009,0.22766931,2616.4,2616.3,1.49335985]
["bitfinex","ETHUSD",1646570773608,0.22766931,2616.4,2616.1,0.00096]
["bitfinex","ETHUSD",1646570773911,0.07834418,2616.3,2616.0,1.49335985]
["bitfinex","ETHUSD",1646570774664,0.07834418,2616.3,2616.0,2.44963985]
["bitfinex","ETHUSD",1646570774864,0.07834418,2616.3,2616.1,1.49335985]
["bitfinex","ETHUSD",1646570776264,0.07834418,2616.3,2616.1,2.44955985]
["bitfinex","ETHUSD",1646570776465,0.07834418,2616.3,2616.2,1.49335985]
["bitfinex","ETHUSD",1646570777466,0.07834418,2616.3,2616.2,1.39335985]
["bitfinex","ETHUSD",1646570786317,4.28183934,2616.3,2615.9,2.50809505]
["bitfinex","ETHUSD",1646570786513,4.28183934,2616.3,2615.9,2.51048269]
["bitfinex","ETHUSD",1646570786514,0.70352793,2616.2,2615.9,2.51048269]
["bitfinex","ETHUSD",1646570786713,3.5,2616.1,2615.9,2.51048269]
["bitfinex","ETHUSD",1646570786912,4.20352793,2616.1,2615.9,2.51048269]
["bitfinex","ETHUSD",1646570787111,0.70352793,2616.1,2615.9,0.00238764]
["bitfinex","ETHUSD",1646570787312,3.5,2616.0,2615.7,0.56124223]
["bitfinex","ETHUSD",1646570787712,0.70352793,2616.0,2615.7,0.56124223]
["bitfinex","ETHUSD",1646570787917,4.43670234,2616.2,2615.7,0.56124223]
["bitfinex","ETHUSD",1646570787918,0.70352793,2616.1,2615.7,0.56124223]
["bitfinex","ETHUSD",1646570788111,0.70352793,2616.1,2615.4,0.00096]
["bitfinex","ETHUSD",1646570788915,0.70352793,2616.1,2615.8,0.00237618]
["bitfinex","ETHUSD",1646570789865,0.70352793,2616.1,2615.4,0.00096]
["bitfinex","ETHUSD",1646570790064,0.70352793,2616.1,2615.8,0.00237613]
["bitfinex","ETHUSD",1646570790866,0.70352793,2616.1,2615.4,0.00096]
["bitfinex","ETHUSD",1646570791264,0.70352793,2616.1,2615.8,0.00237613]
["bitfinex","ETHUSD",1646570791466,0.70352793,2616.2,2615.8,0.00237613]
["bitfinex","ETHUSD",1646570791864,0.70352793,2616.2,2615.8,0.00157613]
["bitfinex","ETHUSD",1646570792265,0.70352793,2616.2,2615.4,0.9574747]
["bitfinex","ETHUSD",1646570792463,1.0,2616.1,2615.4,0.9574747]
["bitfinex","ETHUSD",1646570792766,0.70352793,2616.2,2615.4,0.9574747]
["bitfinex","ETHUSD",1646570794116,4.20352793,2616.3,2615.4,0.9574747]
["bitfinex","ETHUSD",1646570794515,4.20352793,2616.3,2615.4,0.00096]
["bitfinex","ETHUSD",1646570794717,3.8,2616.2,2615.4,0.00096]
["bitfinex","ETHUSD",1646570795317,3.8,2616.2,2615.5,0.9564848]
["bitfinex","ETHUSD",1646570795518,4.50352793,2616.2,2615.4,0.00096]
["bitfinex","ETHUSD",1646570796118,4.50352793,2616.2,2615.7,0.00290932]
["bitfinex","ETHUSD",1646570796319,4.20352793,2616.1,2615.7,0.00290932]
["bitfinex","ETHUSD",1646570796520,0.70352793,2616.0,2615.7,0.00290932]
["bitfinex","ETHUSD",1646570796974,1.0,2615.9,2615.3,0.00096]
["bitfinex","ETHUSD",1646570797366,3.5,2615.9,2615.8,0.00290921]
["bitfinex","ETHUSD",1646570797568,0.07837365,2615.9,2615.8,0.00290921]
["bitfinex","ETHUSD",1646570798167,0.78190158,2616.0,2615.5,1.48477262]
["bitfinex","ETHUSD",1646570798366,3.5,2615.9,2615.1,1.37549997]
["bitfinex","ETHUSD",1646570798567,0.07837365,2615.8,2615.7,0.00290927]
["bitfinex","ETHUSD",1646570798966,0.78190158,2616.0,2615.7,0.00290927]
["bitfinex","ETHUSD",1646570799371,0.78190158,2616.0,2615.4,1.48207192]
["bitfinex","ETHUSD",1646570799570,0.78190158,2616.0,2615.6,0.00290938]
["bitfinex","ETHUSD",1646570800170,1.0,2615.8,2615.6,0.00290938]
["bitfinex","ETHUSD",1646570800372,0.07837365,2615.7,2615.6,0.00290938]
["bitfinex","ETHUSD",1646570800572,0.07837365,2615.7,2615.3,1.48195036]
["bitfinex","ETHUSD",1646570800811,0.07837365,2615.7,2615.4,1.48195036]
["bitfinex","ETHUSD",1646570801212,0.07709995,2615.7,2615.4,1.48195036]
["bitfinex","ETHUSD",1646570802016,0.07709995,2615.7,2615.4,0.00272775]
["bitfinex","ETHUSD",1646570803014,0.07709995,2615.7,2615.2,0.00096]
["bitfinex","ETHUSD",1646570803215,0.07709995,2615.7,2615.4,0.00272775]
["bitfinex","ETHUSD",1646570804217,0.07709995,2615.7,2615.2,0.00096]
["bitfinex","ETHUSD",1646570804478,0.07709995,2615.7,2615.4,0.00230268]
["bitfinex","ETHUSD",1646570804673,3.57709995,2615.7,2615.4,0.00230268]
["bitfinex","ETHUSD",1646570804868,7.3,2615.7,2615.4,0.00230268]
["bitfinex","ETHUSD",1646570805068,0.70352793,2615.6,2615.4,0.00230268]
["bitfinex","ETHUSD",1646570805268,4.5,2615.5,2615.4,0.00230268]
["bitfinex","ETHUSD",1646570805468,4.5,2615.5,2614.5,0.00096]
["bitfinex","ETHUSD",1646570805667,0.70352793,2615.4,2614.7,1.07572961]
["bitfinex","ETHUSD",1646570805867,1.0,2615.1,2614.7,1.07668961]
["bitfinex","ETHUSD",1646570806066,1.0,2615.1,2614.7,1.07572961]
["bitfinex","ETHUSD",1646570806470,1.0,2615.1,2614.5,0.00096]
["bitfinex","ETHUSD",1646570806871,1.0,2614.9,2614.5,0.00096]
["bitfinex","ETHUSD",1646570807068,1.0,2614.9,2614.3,8.9362738]
["bitfinex","ETHUSD",1646570807471,1.0,2614.9,2614.3,1.49975679]
["bitfinex","ETHUSD",1646570807770,5.41418,2615.3,2614.3,1.49975679]
["bitfinex","ETHUSD",1646570807771,3.5,2615.2,2614.3,1.49975679]
["bitfinex","ETHUSD",1646570807969,3.5,2615.2,2614.3,1.50071679]
["bitfinex","ETHUSD",1646570808214,3.5,2615.2,2614.5,0.00288186]
["bitfinex","ETHUSD",1646570808617,4.20352793,2615.2,2614.5,0.00288186]
["bitfinex","ETHUSD",1646570808815,0.95715,2614.9,2614.5,0.00288186]
["bitfinex","ETHUSD",1646570809022,4.6949,2615.4,2614.3,0.00096]
["bitfinex","ETHUSD",1646570809023,1.1949,2615.4,2614.3,0.00096]
["bitfinex","ETHUSD",1646570809224,1.1949,2615.4,2614.2,3.63059296]
["bitfinex","ETHUSD",1646570809423,1.1949,2615.4,2614.7,0.00288159]
["bitfinex","ETHUSD",1646570810019,1.1949,2615.4,2614.7,0.96844119]
["bitfinex","ETHUSD",1646570810221,1.0,2615.4,2614.8,0.9567414]
["bitfinex","ETHUSD",1646570810427,1.0,2615.4,2614.8,1.3400414]
["bitfinex","ETHUSD",1646570810623,3.19412793,2615.9,2614.9,0.00288137]
["bitfinex","ETHUSD",1646570810822,2.4906,2615.9,2614.9,0.00384137]
["bitfinex","ETHUSD",1646570811123,3.4906,2615.9,2614.9,0.00384137]
["bitfinex","ETHUSD",1646570811525,3.4906,2615.9,2614.9,0.00096]
["bitfinex","ETHUSD",1646570811720,3.4906,2615.9,2615.3,0.00288098]
["bitfinex","ETHUSD",1646570811723,2.4906,2615.9,2615.3,0.00288098]
["bitfinex","ETHUSD",1646570811977,1.0,2615.8,2615.3,0.00208098]
["bitfinex","ETHUSD",1646570812165,1.70352793,2615.8,2615.3,0.00208098]
["bitfinex","ETHUSD",1646570812468,5.9906,2615.9,2615.3,0.00208098]
["bitfinex","ETHUSD",1646570812664,6.69412793,2615.9,2614.9,0.9576483]
["bitfinex","ETHUSD",1646570813265,1.0,2615.6,2614.9,0.9576483]
["bitfinex","ETHUSD",1646570814167,1.0,2615.6,2615.0,0.95665]
["bitfinex","ETHUSD",1646570815267,4.8,2615.6,2615.0,0.95665]
["bitfinex","ETHUSD",1646570815569,3.8,2615.6,2615.0,0.95665]
["bitfinex","ETHUSD",1646570816412,3.8,2615.6,2615.2,0.00287909]
["bitfinex","ETHUSD",1646570817413,3.8,2615.6,2615.0,0.95665]
["bitfinex","ETHUSD",1646570817814,3.8,2615.6,2615.3,0.00287898]
["bitfinex","ETHUSD",1646570818612,3.8,2615.6,2615.0,0.95665]
["bitfinex","ETHUSD",1646570818815,3.8,2615.6,2615.3,0.00287893]
["bitfinex","ETHUSD",1646570819867,3.8,2615.6,2615.0,0.95665]
["bitfinex","ETHUSD",1646570820070,3.8,2615.6,2615.3,0.00287893]
["bitfinex","ETHUSD",1646570821072,3.8,2615.6,2614.9,0.00096]
["bitfinex","ETHUSD",1646570821272,0.07838438,2615.5,2615.3,0.00256224]
["bitfinex","ETHUSD",1646570822271,0.07838438,2615.5,2614.9,0.00096]
["bitfinex","ETHUSD",1646570822472,0.07838438,2615.5,2615.3,0.00256229]
["bitfinex","ETHUSD",1646570823510,0.07838438,2615.5,2615.1,1.06007317]
["bitfinex","ETHUSD",1646570823710,0.07838438,2615.5,2615.3,0.00256229]
["bitfinex","ETHUSD",1646570824318,3.8,2615.6,2615.3,0.00256229]
["bitfinex","ETHUSD",1646570824516,3.8,2615.6,2615.3,1.4818244]
["bitfinex","ETHUSD",1646570824715,3.8,2615.6,2615.3,1.47926211]
["bitfinex","ETHUSD",1646570824917,3.8,2615.6,2615.3,1.48156458]
["bitfinex","ETHUSD",1646570825317,3.8,2615.6,2615.3,3.39428458]
["bitfinex","ETHUSD",1646570825520,3.8,2615.6,2615.4,1.47926211]
["bitfinex","ETHUSD",1646570825716,3.8,2615.6,2615.4,3.39212841]
["bitfinex","ETHUSD",1646570825919,3.8,2615.6,2615.5,1.47926211]
["bitfinex","ETHUSD",1646570826318,3.87837355,2615.6,2615.4,2.9128663]
["bitfinex","ETHUSD",1646570826519,3.8,2615.6,2615.4,1.9128663]
["bitfinex","ETHUSD",1646570826720,3.8,2615.6,2615.4,2.9128663]
["bitfinex","ETHUSD",1646570826983,3.8,2615.6,2615.5,2.43668677]
["bitfinex","ETHUSD",1646570827575,3.87837232,2615.6,2615.5,2.43668677]
["bitfinex","ETHUSD",1646570828977,3.8,2615.6,2615.5,2.43668677]
["bitfinex","ETHUSD",1646570829776,3.87837227,2615.6,2615.5,2.43668677]
["bitfinex","ETHUSD",1646570829978,3.8,2615.6,2615.5,2.43668677]
["bitfinex","ETHUSD",1646570830179,3.8,2615.6,2615.5,5.68543157]
["bitfinex","ETHUSD",1646570830379,3.8,2615.6,2615.5,4.56648677]
["bitfinex","ETHUSD",1646570830578,3.8,2615.6,2615.5,4.94978677]
["bitfinex","ETHUSD",1646570830823,3.8,2615.6,2615.5,4.56648677]
["bitfinex","ETHUSD",1646570831024,3.8783656,2615.6,2615.5,4.56648677]
["bitfinex","ETHUSD",1646570831318,3.8783656,2615.6,2615.5,3.43668677]
["bitfinex","ETHUSD",1646570831717,3.8,2615.6,2615.5,3.43668677]
["bitfinex","ETHUSD",1646570831919,2.12813833,2615.6,2615.5,3.43668677]
["bitfinex","ETHUSD",1646570832121,2.12813833,2615.6,2615.5,2.43668677]
["bitfinex","ETHUSD",1646570832322,2.12813833,2615.6,2615.5,3.43668677]
["bitfinex","ETHUSD",1646570832521,2.12813833,2615.6,2615.5,2.43668677]
["bitfinex","ETHUSD",1646570833723,2.12813833,2615.6,2615.5,6.11400321]
["bitfinex","ETHUSD",1646570833924,0.14932513,2616.4,2615.6,6.79562]
["bitfinex","ETHUSD",1646570834126,0.14932513,2616.4,2615.7,6.89249267]
["bitfinex","ETHUSD",1646570834127,0.10606353,2616.3,2615.7,6.89249267]
["bitfinex","ETHUSD",1646570834325,0.10606353,2616.3,2615.8,1.48025387]
["bitfinex","ETHUSD",1646570834593,0.10606353,2616.3,2616.0,0.95612]
["bitfinex","ETHUSD",1646570834792,0.10606353,2616.3,2616.2,1.12063432]
["bitfinex","ETHUSD",1646570834993,0.10606353,2616.3,2616.0,0.95612]
["bitfinex","ETHUSD",1646570835195,0.10606353,2616.3,2616.1,3.36400524]
["bitfinex","ETHUSD",1646570835393,0.10606353,2616.3,2616.1,1.8123283]
["bitfinex","ETHUSD",1646570835596,0.10606353,2616.3,2616.1,2.8123283]
["bitfinex","ETHUSD",1646570835795,0.10606353,2616.3,2616.2,4.4561477]
["bitfinex","ETHUSD",1646570835999,0.10606353,2616.3,2616.2,5.90766304]
["bitfinex","ETHUSD",1646570836200,0.10610683,2616.3,2616.2,5.9076485]
["bitfinex","ETHUSD",1646570836396,0.10610683,2616.3,2616.2,5.4561477]
["bitfinex","ETHUSD",1646570836597,0.10610683,2616.3,2616.2,3.40660773]
["bitfinex","ETHUSD",1646570836796,0.10610683,2616.3,2616.2,3.46469111]
["bitfinex","ETHUSD",1646570836997,0.10610683,2616.3,2616.2,7.96469111]
["bitfinex","ETHUSD",1646570837498,0.10610683,2616.3,2616.2,6.51423108]
["bitfinex","ETHUSD",1646570838098,0.10610683,2616.3,2616.2,3.01423108]
["bitfinex","ETHUSD",1646570838312,0.10610683,2616.3,2616.2,2.01423108]
["bitfinex","ETHUSD",1646570839313,0.10610683,2616.3,2616.2,5.51423108]
["bitfinex","ETHUSD",1646570839718,0.10610683,2616.3,2616.2,6.51423108]
["bitfinex","ETHUSD",1646570840719,0.10610683,2616.3,2616.2,1.9561477]
["bitfinex","ETHUSD",1646570840921,0.10610683,2616.3,2616.2,1.0]
["bitfinex","ETHUSD",1646570841135,0.10610683,2616.3,2615.9,5.7098]
["bitfinex","ETHUSD",1646570841323,0.10610683,2616.3,2616.0,1.44991823]
["bitfinex","ETHUSD",1646570841719,0.10610683,2616.3,2616.0,1.23382377]
["bitfinex","ETHUSD",1646570842572,0.10610683,2616.3,2616.0,2.19008707]
["bitfinex","ETHUSD",1646570842773,0.10610683,2616.3,2616.1,0.95625]
["bitfinex","ETHUSD",1646570843174,0.10610683,2616.3,2616.1,4.35625]
["bitfinex","ETHUSD",1646570843375,0.10610683,2616.3,2616.1,5.35625]
["bitfinex","ETHUSD",1646570844375,0.10610683,2616.3,2616.1,1.0]
["bitfinex","ETHUSD",1646570844779,0.10610683,2616.3,2616.0,0.9562633]
["bitfinex","ETHUSD",1646570845576,0.10610683,2616.3,2615.9,2.2098]
["bitfinex","ETHUSD",1646570845817,0.10610683,2616.3,2615.9,5.82375893]
["bitfinex","ETHUSD",1646570846022,0.10610683,2616.3,2615.9,6.82375893]
["bitfinex","ETHUSD",1646570846221,0.10610683,2616.3,2615.9,3.32375893]
["bitfinex","ETHUSD",1646570846425,0.10610683,2616.3,2615.9,2.32375893]
["bitfinex","ETHUSD",1646570846622,0.10610683,2616.3,2615.9,3.32375893]
["bitfinex","ETHUSD",1646570846822,0.10610683,2616.3,2615.9,2.32375893]
["bitfinex","ETHUSD",1646570847022,0.10610683,2616.3,2615.9,2.2098]
["bitfinex","ETHUSD",1646570847223,0.10610683,2616.3,2615.7,2.25053926]
["bitfinex","ETHUSD",1646570847423,0.10610683,2616.3,2615.8,1.44898335]
["bitfinex","ETHUSD",1646570847822,0.10610683,2616.3,2615.8,2.40533335]
["bitfinex","ETHUSD",1646570848021,0.10610683,2616.3,2615.9,0.956329]
["bitfinex","ETHUSD",1646570849028,0.10610683,2616.3,2615.9,4.456329]
["bitfinex","ETHUSD",1646570849223,0.10610683,2616.3,2616.0,3.36078757]
["bitfinex","ETHUSD",1646570849473,0.10610683,2616.3,2616.1,3.5]
["bitfinex","ETHUSD",1646570850072,0.10610683,2616.3,2616.1,4.5]
["bitfinex","ETHUSD",1646570850475,0.14932513,2616.4,2616.1,4.5]
["bitfinex","ETHUSD",1646570850673,0.14932513,2616.4,2616.1,7.3684919]
["bitfinex","ETHUSD",1646570851477,0.10897682,2616.3,2616.1,7.3684919]
["bitfinex","ETHUSD",1646570851679,0.10897682,2616.3,2616.1,3.8684919]
["bitfinex","ETHUSD",1646570851874,0.10897682,2616.3,2616.1,7.3684919]
["bitfinex","ETHUSD",1646570852075,0.10897682,2616.3,2616.2,3.5]
["bitfinex","ETHUSD",1646570852276,0.10897682,2616.3,2616.2,5.4561671]
["bitfinex","ETHUSD",1646570853224,0.10897682,2616.3,2616.2,1.19144136]
["bitfinex","ETHUSD",1646570853615,0.10897682,2616.3,2616.2,0.19144136]
["bitfinex","ETHUSD",1646570855024,0.10897682,2616.3,2616.1,3.8684919]
["bitfinex","ETHUSD",1646570855824,0.10897682,2616.3,2616.1,7.3684919]
["bitfinex","ETHUSD",1646570856224,0.10897682,2616.3,2616.2,3.5]
["bitfinex","ETHUSD",1646570856625,0.10897682,2616.3,2616.2,4.5]
["bitfinex","ETHUSD",1646570857069,0.10897682,2616.3,2616.2,1.0]
["bitfinex","ETHUSD",1646570857268,0.10897682,2616.3,2616.1,3.8684919]
["bitfinex","ETHUSD",1646570857467,0.10897682,2616.3,2616.2,1.46169066]
["bitfinex","ETHUSD",1646570858275,0.10897682,2616.3,2616.2,4.96169066]
["bitfinex","ETHUSD",1646570858476,0.10897682,2616.3,2616.2,5.96169066]
["bitfinex","ETHUSD",1646570858773,0.10897682,2616.3,2616.2,1.0]
["bitfinex","ETHUSD",1646570858973,0.10897682,2616.3,2616.2,1.46162029]
["bitfinex","ETHUSD",1646570859274,0.14932513,2616.4,2616.2,5.91778589]
["bitfinex","ETHUSD",1646570859484,0.14932513,2616.4,2616.3,4.96162029]
["bitfinex","ETHUSD",1646570859876,0.14932513,2616.4,2616.3,5.96162029]
["bitfinex","ETHUSD",1646570860176,0.24419418,2616.4,2616.3,5.96162029]
["bitfinex","ETHUSD",1646570860377,0.14932513,2616.4,2616.3,5.96162029]
["bitfinex","ETHUSD",1646570862625,0.14932513,2616.4,2616.3,6.53975394]
["bitfinex","ETHUSD",1646570863926,0.24424745,2616.4,2616.3,5.96162029]
["bitfinex","ETHUSD",1646570864326,0.24424377,2616.4,2616.3,5.96162029]
["bitfinex","ETHUSD",1646570864573,0.14932513,2616.4,2616.3,5.96162029]
["bitfinex","ETHUSD",1646570867373,0.14932513,2616.4,2616.3,6.537862]
["bitfinex","ETHUSD",1646570869019,0.14932513,2616.4,2616.3,3.037862]
["bitfinex","ETHUSD",1646570869219,0.14932513,2616.4,2616.3,2.037862]
["bitfinex","ETHUSD",1646570869524,0.24445557,2616.4,2616.3,3.037862]
["bitfinex","ETHUSD",1646570869726,0.24445557,2616.4,2616.3,2.037862]
["bitfinex","ETHUSD",1646570869922,0.24445557,2616.4,2616.3,3.037862]
["bitfinex","ETHUSD",1646570871231,0.24445557,2616.4,2616.1,1.9123419]
["bitfinex","ETHUSD",1646570871431,0.24445557,2616.4,2616.0,4.07098471]
["bitfinex","ETHUSD",1646570871432,0.09513044,2616.3,2616.0,4.07098471]
["bitfinex","ETHUSD",1646570871626,0.09513044,2616.3,2616.1,1.4642721]
["bitfinex","ETHUSD",1646570871827,0.09513044,2616.3,2616.0,4.07098471]
["bitfinex","ETHUSD",1646570872068,0.09513044,2616.2,2615.7,1.06394835]
["bitfinex","ETHUSD",1646570872274,0.09513044,2616.1,2615.8,1.46451264]
["bitfinex","ETHUSD",1646570872466,0.84936321,2616.4,2615.8,1.46451264]
["bitfinex","ETHUSD",1646570872467,0.09513044,2616.0,2615.8,1.46451264]
["bitfinex","ETHUSD",1646570872667,0.09513044,2615.9,2615.8,2.42085934]
["bitfinex","ETHUSD",1646570873265,0.09513044,2616.3,2615.8,2.42085934]
["bitfinex","ETHUSD",1646570873467,0.09536052,2616.2,2615.9,1.46451264]
["bitfinex","ETHUSD",1646570873667,0.09536052,2616.1,2616.0,0.9563]
["bitfinex","ETHUSD",1646570873865,0.70003808,2616.5,2616.0,2.42081264]
["bitfinex","ETHUSD",1646570873866,0.09536052,2616.3,2616.0,2.42081264]
["bitfinex","ETHUSD",1646570874066,0.09536052,2616.2,2616.1,2.42148623]
["bitfinex","ETHUSD",1646570874269,0.70003808,2616.5,2616.1,0.9562782]
["bitfinex","ETHUSD",1646570874471,0.09536052,2616.4,2616.2,1.46516408]
["bitfinex","ETHUSD",1646570874669,0.9333841,2616.8,2616.1,0.66039218]
["bitfinex","ETHUSD",1646570874670,0.09536052,2616.3,2616.1,0.66039218]
["bitfinex","ETHUSD",1646570874873,0.70003808,2616.6,2616.2,1.47064226]
["bitfinex","ETHUSD",1646570875070,0.78986786,2616.5,2616.2,1.47064226]
["bitfinex","ETHUSD",1646570875270,0.08982978,2616.4,2616.2,1.47064226]
["bitfinex","ETHUSD",1646570875471,0.08982978,2616.3,2616.2,1.47064226]
["bitfinex","ETHUSD",1646570875726,0.70003808,2616.5,2616.2,1.47064226]
["bitfinex","ETHUSD",1646570876318,0.78986786,2616.5,2616.2,2.42687226]
["bitfinex","ETHUSD",1646570876518,0.08982978,2616.4,2616.2,0.95623]
["bitfinex","ETHUSD",1646570876717,0.08982978,2616.3,2616.2,0.95623]
["bitfinex","ETHUSD",1646570876918,0.08982978,2616.3,2616.2,2.42715875]
["bitfinex","ETHUSD",1646570877118,0.70003808,2616.5,2616.2,2.42715875]
["bitfinex","ETHUSD",1646570877334,0.08982978,2616.4,2616.2,0.95623]
["bitfinex","ETHUSD",1646570877523,0.08982978,2616.3,2616.2,0.95623]
["bitfinex","ETHUSD",1646570877718,0.70003808,2616.6,2616.2,2.42710707]
["bitfinex","ETHUSD",1646570877918,0.70003808,2616.6,2616.2,0.95623]
["bitfinex","ETHUSD",1646570878124,0.70003808,2616.6,2616.3,1.47082426]
["bitfinex","ETHUSD",1646570878319,0.08982978,2616.5,2616.3,5.29501346]
["bitfinex","ETHUSD",1646570878519,0.70003808,2616.8,2616.4,1.47082426]
["bitfinex","ETHUSD",1646570878920,0.78985836,2616.9,2616.4,1.47082426]
["bitfinex","ETHUSD",1646570879123,0.08982028,2616.8,2616.4,1.47082426]
["bitfinex","ETHUSD",1646570879320,0.70003808,2616.9,2616.5,2.18788333]
["bitfinex","ETHUSD",1646570879574,0.08982028,2616.8,2616.6,1.47082426]
["bitfinex","ETHUSD",1646570879773,0.08982028,2616.7,2616.6,2.42678426]
["bitfinex","ETHUSD",1646570880181,1.0,2616.9,2616.6,2.42678426]
["bitfinex","ETHUSD",1646570880372,0.08982028,2616.8,2616.7,1.47071922]
["bitfinex","ETHUSD",1646570880773,0.08982028,2616.8,2616.6,0.95596]
["bitfinex","ETHUSD",1646570881375,0.08982028,2616.8,2616.7,1.47075587]
["bitfinex","ETHUSD",1646570881975,0.08982028,2616.8,2616.6,0.95596]
["bitfinex","ETHUSD",1646570883523,1.70003808,2616.9,2616.6,0.95596]
["bitfinex","ETHUSD",1646570883524,1.0,2616.9,2616.7,1.47042306]
["bitfinex","ETHUSD",1646570883726,0.08976334,2616.8,2616.7,1.47042306]
["bitfinex","ETHUSD",1646570884126,0.08976334,2616.8,2616.7,4.97042306]
["bitfinex","ETHUSD",1646570884325,1.0,2616.9,2616.7,5.97042306]
["bitfinex","ETHUSD",1646570884530,1.0,2616.9,2616.8,3.5]
["bitfinex","ETHUSD",1646570884730,1.0,2616.9,2616.8,4.5]
["bitfinex","ETHUSD",1646570888975,1.0,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646570889377,1.0,2616.9,2616.6,5.45596]
["bitfinex","ETHUSD",1646570891032,1.0,2616.9,2616.6,1.0]
["bitfinex","ETHUSD",1646570891335,1.0,2616.9,2616.2,2.91222]
["bitfinex","ETHUSD",1646570891530,1.0,2616.9,2616.2,1.0]
["bitfinex","ETHUSD",1646570891729,1.0,2616.9,2616.1,4.2834606]
["bitfinex","ETHUSD",1646570891931,1.0,2616.9,2616.2,0.95622]
["bitfinex","ETHUSD",1646570892530,1.0,2616.9,2616.3,1.02944161]
["bitfinex","ETHUSD",1646570892730,1.0,2616.9,2616.3,1.98562431]
["bitfinex","ETHUSD",1646570894872,1.0,2616.9,2616.2,1.95622]
["bitfinex","ETHUSD",1646570895072,1.0,2616.9,2616.2,1.0]
["bitfinex","ETHUSD",1646570895273,1.0,2616.9,2616.1,5.2834606]
["bitfinex","ETHUSD",1646570895475,1.00124024,2616.9,2616.2,1.9123956]
["bitfinex","ETHUSD",1646570895675,1.00124024,2616.9,2616.3,3.5]
["bitfinex","ETHUSD",1646570896078,1.00124024,2616.9,2616.3,1.0]
["bitfinex","ETHUSD",1646570896275,1.00124024,2616.9,2616.2,1.9123956]
["bitfinex","ETHUSD",1646570896575,1.00124024,2616.9,2616.3,1.05652529]
["bitfinex","ETHUSD",1646570897378,0.9,2616.9,2616.3,1.05652529]
["bitfinex","ETHUSD",1646570897877,0.9,2616.9,2616.2,2.9123956]
["bitfinex","ETHUSD",1646570898227,1.60003808,2616.9,2616.2,1.9123956]
["bitfinex","ETHUSD",1646570898417,0.70003808,2616.8,2616.2,1.9123956]
["bitfinex","ETHUSD",1646570899017,0.70003808,2616.8,2616.2,2.906632]
["bitfinex","ETHUSD",1646570899622,0.70003808,2616.8,2616.2,3.906632]
["bitfinex","ETHUSD",1646570900226,0.9,2616.9,2616.4,1.91199]
["bitfinex","ETHUSD",1646570900426,0.9,2616.9,2616.5,0.95604]
["bitfinex","ETHUSD",1646570901130,0.9,2616.9,2616.5,1.9120276]
["bitfinex","ETHUSD",1646570903777,0.9,2616.9,2616.5,1.9099386]
["bitfinex","ETHUSD",1646570904376,0.09200025,2616.8,2616.5,1.9099386]
["bitfinex","ETHUSD",1646570904574,0.09200025,2616.8,2616.6,1.46669057]
["bitfinex","ETHUSD",1646570904775,0.09200025,2616.8,2616.5,2.9099386]
["bitfinex","ETHUSD",1646570904975,0.09200025,2616.8,2616.5,1.9099386]
["bitfinex","ETHUSD",1646570905177,0.09200025,2616.8,2616.6,1.46661268]
["bitfinex","ETHUSD",1646570905379,0.09200025,2616.8,2616.7,1.46668077]
["bitfinex","ETHUSD",1646570905577,0.09200025,2616.8,2616.5,2.9099386]
["bitfinex","ETHUSD",1646570905828,0.09200025,2616.8,2616.6,1.46664862]
["bitfinex","ETHUSD",1646570906030,0.09200025,2616.8,2616.7,3.5]
["bitfinex","ETHUSD",1646570906230,0.09200025,2616.8,2616.7,4.5]
["bitfinex","ETHUSD",1646570906435,0.09200025,2616.8,2616.7,5.96664862]
["bitfinex","ETHUSD",1646570907033,0.00124024,2617.3,2616.7,5.96664862]
["bitfinex","ETHUSD",1646570907231,0.9,2617.2,2617.0,1.13326053]
["bitfinex","ETHUSD",1646570907430,0.9,2617.2,2617.0,0.99968684]
["bitfinex","ETHUSD",1646570907431,0.0919356,2617.1,2617.0,0.99968684]
["bitfinex","ETHUSD",1646570907831,0.0919356,2617.1,2616.9,0.95594]
["bitfinex","ETHUSD",1646570908431,0.0919356,2617.0,2616.9,0.95594]
["bitfinex","ETHUSD",1646570908630,0.0919356,2617.0,2616.9,1.46885428]
["bitfinex","ETHUSD",1646570908833,0.70127832,2617.3,2616.9,1.46885428]
["bitfinex","ETHUSD",1646570909050,0.70003808,2617.3,2616.9,1.46885428]
["bitfinex","ETHUSD",1646570909874,0.79197368,2617.3,2616.7,4.00653169]
["bitfinex","ETHUSD",1646570910076,0.79197368,2617.3,2616.8,1.46573797]
["bitfinex","ETHUSD",1646570910077,0.0919356,2617.2,2616.8,1.46573797]
["bitfinex","ETHUSD",1646570910276,0.70003808,2617.3,2616.8,1.46573797]
["bitfinex","ETHUSD",1646570910277,0.0919356,2617.1,2616.8,1.46573797]
["bitfinex","ETHUSD",1646570910480,0.0919356,2617.0,2616.8,1.46573797]
["bitfinex","ETHUSD",1646570910778,0.0919356,2616.9,2616.8,1.46573797]
["bitfinex","ETHUSD",1646570910977,0.0919356,2616.9,2616.4,3.049817]
["bitfinex","ETHUSD",1646570910978,0.70003808,2617.2,2616.4,1.912117]
["bitfinex","ETHUSD",1646570911183,0.00124024,2617.3,2616.1,5.3068929]
["bitfinex","ETHUSD",1646570911184,0.70003808,2616.8,2616.1,5.3068929]
["bitfinex","ETHUSD",1646570911378,0.70003808,2616.8,2616.2,1.46650463]
["bitfinex","ETHUSD",1646570911581,0.70127832,2616.8,2616.2,1.46650463]
["bitfinex","ETHUSD",1646570911777,0.70003808,2616.8,2616.2,1.46650463]
["bitfinex","ETHUSD",1646570911976,0.79197368,2616.8,2616.3,1.46650463]
["bitfinex","ETHUSD",1646570912183,0.79321392,2616.8,2616.0,5.1705749]
["bitfinex","ETHUSD",1646570912377,0.79321392,2616.8,2616.1,2.42299626]
["bitfinex","ETHUSD",1646570912578,0.79321392,2616.8,2616.2,1.46673626]
["bitfinex","ETHUSD",1646570914423,1.69321392,2616.8,2616.2,1.46673626]
["bitfinex","ETHUSD",1646570914829,0.0919356,2616.7,2616.2,1.46673626]
["bitfinex","ETHUSD",1646570915627,0.70127832,2616.8,2616.2,1.46673626]
["bitfinex","ETHUSD",1646570915628,0.0919356,2616.6,2616.2,1.46673626]
["bitfinex","ETHUSD",1646570916232,0.79321392,2616.8,2616.2,2.42294936]
["bitfinex","ETHUSD",1646570916430,0.0919356,2616.7,2616.3,1.46673626]
["bitfinex","ETHUSD",1646570916628,0.0919356,2616.6,2616.3,1.46673626]
["bitfinex","ETHUSD",1646570916832,0.0919356,2616.5,2616.3,1.46673626]
["bitfinex","ETHUSD",1646570917067,0.0919356,2616.4,2616.3,1.46673626]
["bitfinex","ETHUSD",1646570917271,0.79321392,2616.8,2616.3,2.42290626]
["bitfinex","ETHUSD",1646570917468,0.0919356,2616.7,2616.3,0.95617]
["bitfinex","ETHUSD",1646570917668,0.70003808,2616.8,2616.3,0.95617]
["bitfinex","ETHUSD",1646570917669,0.0919356,2616.6,2616.3,0.95617]
["bitfinex","ETHUSD",1646570917869,0.0919356,2616.5,2616.4,1.46681782]
["bitfinex","ETHUSD",1646570918271,0.79321392,2616.8,2616.4,1.46681782]
["bitfinex","ETHUSD",1646570918571,0.0919356,2616.7,2616.4,1.46681782]
["bitfinex","ETHUSD",1646570918774,0.0919356,2616.6,2616.4,1.46681782]
["bitfinex","ETHUSD",1646570918975,0.70003808,2616.8,2616.4,1.46681782]
["bitfinex","ETHUSD",1646570918976,0.0919356,2616.5,2616.4,1.46681782]
["bitfinex","ETHUSD",1646570919382,0.79321392,2616.8,2616.4,1.46681782]
["bitfinex","ETHUSD",1646570919578,0.0919356,2616.7,2616.4,1.46681782]
["bitfinex","ETHUSD",1646570919879,4.43462434,2617.1,2616.4,3.37892672]
["bitfinex","ETHUSD",1646570919880,0.0919356,2616.6,2616.4,3.37892672]
["bitfinex","ETHUSD",1646570920179,0.70003808,2616.9,2616.5,2.42284572]
["bitfinex","ETHUSD",1646570920377,0.70003808,2616.9,2616.6,0.95603]
["bitfinex","ETHUSD",1646570920825,0.70003808,2617.0,2616.6,0.95603]
["bitfinex","ETHUSD",1646570921023,0.7924659,2616.9,2616.6,0.95603]
["bitfinex","ETHUSD",1646570921223,0.70003808,2616.9,2616.6,0.95603]
["bitfinex","ETHUSD",1646570922721,0.70003808,2616.9,2616.5,0.9560279]
["bitfinex","ETHUSD",1646570922929,0.09242782,2617.0,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570922930,0.09242782,2616.8,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570923127,0.09242782,2616.7,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570923531,0.79370614,2617.0,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570923729,0.09242782,2616.9,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570923930,0.70003808,2617.0,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570923931,0.09242782,2616.8,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570924230,0.09242782,2616.7,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570924873,0.70003808,2617.0,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570924874,0.79370614,2617.1,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570925076,0.09242782,2617.0,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570925273,0.09242782,2616.9,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570925474,0.70003808,2617.1,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570926276,0.79370614,2617.2,2616.6,1.4679399]
["bitfinex","ETHUSD",1646570926577,1.8333841,2617.3,2616.9,1.94331759]
["bitfinex","ETHUSD",1646570926578,0.09242782,2617.1,2616.9,1.94331759]
["bitfinex","ETHUSD",1646570926775,1.60127832,2617.3,2617.0,1.4679399]
["bitfinex","ETHUSD",1646570926776,0.9,2617.3,2617.0,1.4679399]
["bitfinex","ETHUSD",1646570926981,0.09244673,2617.2,2617.0,1.4679399]
["bitfinex","ETHUSD",1646570927579,0.09244673,2617.1,2617.0,3.3793999]
["bitfinex","ETHUSD",1646570927780,0.70003808,2617.6,2617.0,4.3793999]
["bitfinex","ETHUSD",1646570927977,0.09368697,2617.5,2617.1,2.423674]
["bitfinex","ETHUSD",1646570928235,0.09244673,2617.4,2617.2,1.46622894]
["bitfinex","ETHUSD",1646570928421,0.70003808,2617.6,2617.1,0.9557341]
["bitfinex","ETHUSD",1646570928621,0.70003808,2617.7,2617.3,0.89521718]
["bitfinex","ETHUSD",1646570928822,0.70003808,2617.6,2617.3,0.78920384]
["bitfinex","ETHUSD",1646570929027,0.09244673,2617.5,2617.4,4.24650401]
["bitfinex","ETHUSD",1646570929226,0.09244673,2617.5,2617.4,2.80695335]
["bitfinex","ETHUSD",1646570929425,0.09244673,2617.5,2617.4,3.80695335]
["bitfinex","ETHUSD",1646570929826,0.09244673,2617.8,2617.4,3.42365335]
["bitfinex","ETHUSD",1646570930026,0.09244673,2617.7,2617.4,1.9555392]
["bitfinex","ETHUSD",1646570930229,0.09244673,2617.6,2617.5,1.46788189]
["bitfinex","ETHUSD",1646570930428,0.9333841,2618.3,2617.5,1.46788189]
["bitfinex","ETHUSD",1646570930429,0.09244673,2617.9,2617.5,1.46788189]
["bitfinex","ETHUSD",1646570930626,0.00124024,2618.0,2617.5,1.46788189]
["bitfinex","ETHUSD",1646570930828,0.09244673,2618.0,2617.5,1.46788189]
["bitfinex","ETHUSD",1646570931029,0.09244673,2618.0,2617.7,2.03285283]
["bitfinex","ETHUSD",1646570931230,0.09244673,2618.0,2617.7,2.98836253]
["bitfinex","ETHUSD",1646570931634,0.09244673,2618.0,2617.7,3.98836253]
["bitfinex","ETHUSD",1646570931829,0.09244673,2617.9,2617.7,3.98836253]
["bitfinex","ETHUSD",1646570932083,0.09244673,2617.8,2617.7,3.98836253]
["bitfinex","ETHUSD",1646570932287,0.00124024,2618.2,2617.7,5.45388196]
["bitfinex","ETHUSD",1646570932484,0.79248481,2618.3,2617.7,3.98836253]
["bitfinex","ETHUSD",1646570933086,0.70003808,2618.3,2617.7,4.55197978]
["bitfinex","ETHUSD",1646570933888,0.09244673,2618.2,2617.7,4.55197978]
["bitfinex","ETHUSD",1646570934090,0.09244673,2618.1,2617.7,3.98836253]
["bitfinex","ETHUSD",1646570934394,0.09244673,2618.0,2617.7,2.9110797]
["bitfinex","ETHUSD",1646570934591,0.09244673,2617.9,2617.7,2.9110797]
["bitfinex","ETHUSD",1646570934794,0.09244673,2617.8,2617.7,2.9110797]
["bitfinex","ETHUSD",1646570934990,0.09244673,2617.8,2617.7,1.95557]
["bitfinex","ETHUSD",1646570935192,0.09244673,2617.8,2617.7,0.95557]
["bitfinex","ETHUSD",1646570935391,0.01144854,2618.3,2617.9,0.9555385]
["bitfinex","ETHUSD",1646570935591,0.01144854,2618.3,2617.9,1.9110885]
["bitfinex","ETHUSD",1646570935592,0.09004508,2618.2,2617.9,1.9110885]
["bitfinex","ETHUSD",1646570935816,0.09004508,2618.2,2617.9,0.95555]
["bitfinex","ETHUSD",1646570936018,0.09004508,2618.2,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570936620,0.70290022,2618.5,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570936822,0.7929453,2618.5,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570937020,0.09004508,2618.4,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570937221,0.07986386,2618.3,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570937425,0.70290022,2618.5,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570937622,0.70003808,2618.5,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570937821,0.70278176,2618.5,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570938823,0.70003808,2618.5,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570939024,0.00274372,2618.5,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570940078,0.70003808,2618.6,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570940274,0.00274372,2618.5,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570941172,0.70003808,2618.6,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570941373,0.00276023,2618.5,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570942473,0.70003808,2618.6,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570942677,0.00276023,2618.5,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570943520,0.70003808,2618.6,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570943922,0.00276023,2618.5,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570944727,0.70003808,2618.6,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570945127,0.00275652,2618.5,2618.0,1.9108198]
["bitfinex","ETHUSD",1646570945527,0.00275652,2618.5,2618.1,0.95552]
["bitfinex","ETHUSD",1646570946130,0.91226513,2618.8,2618.2,1.91074]
["bitfinex","ETHUSD",1646570946131,0.90124024,2618.8,2618.2,1.91074]
["bitfinex","ETHUSD",1646570946329,0.90124024,2618.8,2618.2,4.69276886]
["bitfinex","ETHUSD",1646570946330,0.00275656,2618.5,2618.2,4.69276886]
["bitfinex","ETHUSD",1646570946530,0.00275656,2618.5,2618.3,1.10716008]
["bitfinex","ETHUSD",1646570947180,0.91226508,2618.8,2618.3,3.01771308]
["bitfinex","ETHUSD",1646570947181,0.90124024,2618.8,2618.3,3.01771308]
["bitfinex","ETHUSD",1646570947378,0.9,2618.8,2618.3,4.01771308]
["bitfinex","ETHUSD",1646570947579,0.9,2618.8,2618.5,0.95521]
["bitfinex","ETHUSD",1646570947969,0.9,2618.8,2618.5,0.95521]
["bitfinex","ETHUSD",1646570948168,0.01102473,2618.9,2618.5,0.95521]
["bitfinex","ETHUSD",1646570948365,0.00124024,2619.1,2618.5,0.95521]
["bitfinex","ETHUSD",1646570948565,0.00124024,2619.2,2618.5,0.95521]
["bitfinex","ETHUSD",1646570948765,0.00275736,2618.8,2618.5,1.9104166]
["bitfinex","ETHUSD",1646570948965,0.00275736,2618.8,2618.3,6.44171308]
["bitfinex","ETHUSD",1646570948966,0.00275736,2618.8,2618.3,4.454553]
["bitfinex","ETHUSD",1646570949166,0.00275736,2618.8,2618.3,1.544]
["bitfinex","ETHUSD",1646570949567,4.21230612,2619.2,2618.3,1.544]
["bitfinex","ETHUSD",1646570949768,4.20127832,2619.2,2618.3,1.544]
["bitfinex","ETHUSD",1646570949968,0.00250978,2618.7,2618.3,1.544]
["bitfinex","ETHUSD",1646570950371,0.00250978,2618.7,2618.3,0.3045]
["bitfinex","ETHUSD",1646570950578,0.9,2618.5,2618.3,0.3045]
["bitfinex","ETHUSD",1646570950810,3.50124024,2618.9,2618.3,0.3045]
["bitfinex","ETHUSD",1646570950811,0.70127832,2618.9,2618.3,0.3045]
["bitfinex","ETHUSD",1646570951011,3.5,2618.8,2618.3,0.3045]
["bitfinex","ETHUSD",1646570951213,0.9,2618.4,2618.3,0.3045]
["bitfinex","ETHUSD",1646570951811,0.00250979,2618.6,2618.3,0.3045]
["bitfinex","ETHUSD",1646570952211,0.70127832,2618.9,2618.3,0.3045]
["bitfinex","ETHUSD",1646570952512,0.00250963,2618.5,2618.3,0.3045]
["bitfinex","ETHUSD",1646570953313,0.00124024,2618.8,2618.3,0.3045]
["bitfinex","ETHUSD",1646570953514,0.00180408,2618.5,2618.3,0.3045]
["bitfinex","ETHUSD",1646570954214,0.00180408,2618.5,2618.3,0.23162271]
["bitfinex","ETHUSD",1646570954458,0.90124024,2618.8,2618.3,0.23162271]
["bitfinex","ETHUSD",1646570954664,0.00182073,2618.5,2618.3,0.23162271]
["bitfinex","ETHUSD",1646570955667,0.90124024,2618.8,2618.3,0.23162271]
["bitfinex","ETHUSD",1646570955861,0.9,2618.8,2618.5,0.95532]
["bitfinex","ETHUSD",1646570956262,0.9,2618.8,2618.5,1.86390261]
["bitfinex","ETHUSD",1646570957265,0.902688,2618.8,2618.5,2.81920391]
["bitfinex","ETHUSD",1646570957663,0.902688,2618.8,2618.5,3.81920391]
["bitfinex","ETHUSD",1646570958063,0.9,2618.8,2618.5,3.81920391]
["bitfinex","ETHUSD",1646570958515,0.90268355,2618.8,2618.5,3.81920391]
["bitfinex","ETHUSD",1646570958814,0.90268355,2618.8,2618.5,6.60057937]
["bitfinex","ETHUSD",1646570959415,0.9,2618.8,2618.5,6.60057937]
["bitfinex","ETHUSD",1646570960119,0.00268355,2618.8,2618.6,2.86533]
["bitfinex","ETHUSD",1646570960320,0.00268355,2618.8,2618.6,6.7305616]
["bitfinex","ETHUSD",1646570960523,0.00124024,2619.1,2618.7,2.78178884]
["bitfinex","ETHUSD",1646570960717,0.9,2619.2,2618.7,2.78178884]
["bitfinex","ETHUSD",1646570960718,0.9,2619.2,2618.8,0.9549943]
["bitfinex","ETHUSD",1646570960923,0.01041059,2619.2,2618.9,4.69225644]
["bitfinex","ETHUSD",1646570961119,0.01041059,2619.2,2618.9,6.60222904]
["bitfinex","ETHUSD",1646570961318,0.01041059,2619.2,2619.1,1.17068935]
["bitfinex","ETHUSD",1646570961718,0.00124024,2619.9,2619.1,1.17068935]
["bitfinex","ETHUSD",1646570961958,0.08638737,2619.9,2619.1,1.17068935]
["bitfinex","ETHUSD",1646570962159,0.00260119,2619.2,2619.1,1.17068935]
["bitfinex","ETHUSD",1646570963157,0.00260116,2619.3,2619.0,3.8649663]
["bitfinex","ETHUSD",1646570964160,0.08514713,2619.6,2619.0,3.8649663]
["bitfinex","ETHUSD",1646570964360,0.00250509,2619.3,2619.0,4.84741866]
["bitfinex","ETHUSD",1646570965362,0.08515772,2619.6,2619.0,4.84741866]
["bitfinex","ETHUSD",1646570965563,0.0025079,2619.3,2619.0,7.62939698]
["bitfinex","ETHUSD",1646570965814,0.0025079,2619.3,2619.0,4.84741866]
["bitfinex","ETHUSD",1646570966714,0.08509915,2619.6,2619.0,4.84741866]
["bitfinex","ETHUSD",1646570966915,0.08509915,2619.5,2619.0,4.84741866]
["bitfinex","ETHUSD",1646570967114,0.08509915,2619.4,2619.0,4.84741866]
["bitfinex","ETHUSD",1646570967315,0.01003011,2619.7,2619.0,4.84741866]
["bitfinex","ETHUSD",1646570967516,0.08520142,2619.6,2619.0,4.84741866]
["bitfinex","ETHUSD",1646570967918,0.08520142,2619.5,2619.0,4.84741866]
["bitfinex","ETHUSD",1646570968119,0.08520142,2619.4,2619.0,4.84741866]
["bitfinex","ETHUSD",1646570968317,0.00124024,2619.9,2619.0,3.8649663]
["bitfinex","ETHUSD",1646570968917,0.08644166,2620.1,2619.0,3.43970381]
["bitfinex","ETHUSD",1646570969118,0.08520142,2620.0,2619.0,3.43970381]
["bitfinex","ETHUSD",1646570969322,0.00182855,2619.6,2619.0,3.43970381]
["bitfinex","ETHUSD",1646570969963,0.08702997,2619.6,2619.0,3.43970381]
["bitfinex","ETHUSD",1646570970163,0.08520142,2619.5,2619.0,2.43970381]
["bitfinex","ETHUSD",1646570970362,0.00124024,2619.9,2619.0,3.43970381]
["bitfinex","ETHUSD",1646570970363,0.08702997,2619.4,2619.0,3.43970381]
["bitfinex","ETHUSD",1646570970562,0.08520142,2619.3,2619.0,3.43970381]
["bitfinex","ETHUSD",1646570970762,0.08520142,2619.2,2619.0,3.43970381]
["bitfinex","ETHUSD",1646570970964,0.08520142,2619.1,2619.0,2.43970381]
["bitfinex","ETHUSD",1646570971162,0.08520142,2619.1,2619.0,1.90998]
["bitfinex","ETHUSD",1646570971765,0.08520142,2619.1,2618.9,1.91007]
["bitfinex","ETHUSD",1646570971964,0.00269793,2619.4,2618.7,1.1460077]
["bitfinex","ETHUSD",1646570971965,0.08520142,2619.0,2618.7,1.1460077]
["bitfinex","ETHUSD",1646570972265,0.08520142,2618.9,2618.7,1.1460077]
["bitfinex","ETHUSD",1646570972564,0.08520142,2618.8,2618.7,0.1907]
["bitfinex","ETHUSD",1646570974016,0.08520142,2618.8,2618.6,1.9107118]
["bitfinex","ETHUSD",1646570974310,0.08520142,2618.7,2618.6,1.9107118]
["bitfinex","ETHUSD",1646570981511,0.08520142,2618.7,2618.6,2.93536805]
["bitfinex","ETHUSD",1646570981710,0.08520142,2618.7,2618.6,3.93536805]
["bitfinex","ETHUSD",1646570982110,0.08520142,2618.7,2618.6,5.4124414]
["bitfinex","ETHUSD",1646570982312,0.7003848,2619.5,2618.8,1.910137]
["bitfinex","ETHUSD",1646570982511,0.01004016,2619.2,2618.9,0.9551]
["bitfinex","ETHUSD",1646570982711,0.07827694,2619.1,2618.9,1.9101678]
["bitfinex","ETHUSD",1646570983512,0.07827694,2619.0,2618.9,1.9101678]
["bitfinex","ETHUSD",1646570984113,0.08081113,2619.4,2618.9,1.9101678]
["bitfinex","ETHUSD",1646570984312,0.08081113,2619.4,2619.1,4.03331624]
["bitfinex","ETHUSD",1646570984313,0.07827212,2619.3,2619.1,4.03331624]
["bitfinex","ETHUSD",1646570984566,0.07827212,2619.2,2619.1,4.03331624]
["bitfinex","ETHUSD",1646570984768,0.00124024,2619.6,2619.1,5.03331624]
["bitfinex","ETHUSD",1646570984962,0.00253416,2619.4,2619.1,5.03331624]
["bitfinex","ETHUSD",1646570985562,0.08080628,2619.4,2619.1,5.03331624]
["bitfinex","ETHUSD",1646570985764,0.07827212,2619.3,2619.1,5.03331624]
["bitfinex","ETHUSD",1646570985965,0.07827212,2619.2,2619.1,5.03331624]
["bitfinex","ETHUSD",1646570986165,0.00253437,2619.4,2619.1,3.865232]
["bitfinex","ETHUSD",1646570986966,0.77865692,2619.7,2619.1,3.865232]
["bitfinex","ETHUSD",1646570987171,0.00252878,2619.4,2619.1,3.865232]
["bitfinex","ETHUSD",1646570988221,0.77741668,2619.7,2619.1,3.865232]
["bitfinex","ETHUSD",1646570988410,0.07827212,2619.6,2619.1,3.865232]
["bitfinex","ETHUSD",1646570988610,0.00252878,2619.4,2619.1,3.865232]
["bitfinex","ETHUSD",1646570988810,0.0808009,2619.4,2619.1,3.865232]
["bitfinex","ETHUSD",1646570989015,0.07827212,2619.3,2619.1,3.47870881]
["bitfinex","ETHUSD",1646570989310,0.71049858,2619.8,2619.0,3.8652264]
["bitfinex","ETHUSD",1646570989311,0.07827212,2619.2,2619.0,3.8652264]
["bitfinex","ETHUSD",1646570989516,0.07827212,2619.1,2619.0,2.8652264]
["bitfinex","ETHUSD",1646570989718,0.07827212,2619.1,2619.0,5.35006067]
["bitfinex","ETHUSD",1646570989916,0.00252878,2619.4,2619.0,4.35006067]
["bitfinex","ETHUSD",1646570990215,0.00252878,2619.4,2619.0,3.8652264]
["bitfinex","ETHUSD",1646570990616,0.7003848,2619.6,2619.0,3.8652264]
["bitfinex","ETHUSD",1646570990915,0.00253,2619.4,2619.0,3.8652264]
["bitfinex","ETHUSD",1646570991817,0.77865692,2619.6,2619.0,1.95521]
["bitfinex","ETHUSD",1646570992069,0.00253,2619.4,2619.0,2.9104055]
["bitfinex","ETHUSD",1646570992274,0.08080212,2619.4,2619.0,2.9104055]
["bitfinex","ETHUSD",1646570992469,0.07827212,2619.3,2619.0,2.9104055]
["bitfinex","ETHUSD",1646570992671,0.07827212,2619.2,2619.0,1.9104055]
["bitfinex","ETHUSD",1646570992972,0.07827212,2619.1,2619.0,2.9104055]
["bitfinex","ETHUSD",1646570993270,0.07827212,2619.1,2619.0,1.9104055]
["bitfinex","ETHUSD",1646570993469,0.07827212,2619.1,2619.0,2.9104055]
["bitfinex","ETHUSD",1646570993671,0.00252997,2619.4,2619.0,2.9104055]
["bitfinex","ETHUSD",1646570993871,0.00252997,2619.4,2619.1,0.9990872]
["bitfinex","ETHUSD",1646570994472,0.00252972,2619.4,2619.1,0.9990872]
["bitfinex","ETHUSD",1646570994677,0.07827212,2619.4,2619.1,0.9990872]
["bitfinex","ETHUSD",1646570994881,0.07827212,2619.3,2619.1,0.9990872]
["bitfinex","ETHUSD",1646570995076,0.45167428,2619.5,2619.0,2.9104055]
["bitfinex","ETHUSD",1646570995377,0.07827212,2619.4,2619.0,2.9104055]
["bitfinex","ETHUSD",1646570995579,0.07827212,2619.3,2619.0,2.9104055]
["bitfinex","ETHUSD",1646570995809,0.07827212,2619.2,2619.0,2.9104055]
["bitfinex","ETHUSD",1646570996109,0.93462434,2619.8,2619.1,1.19649416]
["bitfinex","ETHUSD",1646570996709,0.93462434,2619.8,2619.0,2.9104055]
["bitfinex","ETHUSD",1646570996912,0.93462434,2619.8,2619.0,1.9104055]
["bitfinex","ETHUSD",1646570997211,0.93462434,2619.8,2619.0,0.95521]
["bitfinex","ETHUSD",1646570997212,3.5,2619.7,2619.0,0.95521]
["bitfinex","ETHUSD",1646570997416,1.01165527,2619.6,2618.8,2.9103985]
["bitfinex","ETHUSD",1646570997612,1.01289551,2619.6,2618.8,1.9103985]
["bitfinex","ETHUSD",1646570997812,5.74039354,2619.6,2618.8,2.9103985]
["bitfinex","ETHUSD",1646570998015,0.07827117,2619.5,2618.8,1.9103985]
["bitfinex","ETHUSD",1646570998215,0.9333841,2619.4,2618.8,1.0]
["bitfinex","ETHUSD",1646570998415,0.9333841,2619.4,2618.7,5.0591]
["bitfinex","ETHUSD",1646570998617,1.01165527,2619.4,2618.7,2.1997]
["bitfinex","ETHUSD",1646570998816,2.01165527,2619.4,2618.7,1.1997]
["bitfinex","ETHUSD",1646570999016,0.07827117,2619.3,2618.7,1.1997]
["bitfinex","ETHUSD",1646570999217,5.51165527,2619.3,2618.7,1.1997]
["bitfinex","ETHUSD",1646570999458,0.07827117,2619.2,2618.7,1.1997]
["bitfinex","ETHUSD",1646571000275,0.07827117,2619.1,2618.7,4.0654776]
["bitfinex","ETHUSD",1646571000468,0.07827117,2619.0,2618.7,4.0654776]
["bitfinex","ETHUSD",1646571000663,0.07827117,2618.9,2618.7,5.0654776]
["bitfinex","ETHUSD",1646571000862,0.00124024,2619.2,2618.7,3.8657776]
["bitfinex","ETHUSD",1646571000863,0.9333841,2619.2,2618.7,3.8657776]
["bitfinex","ETHUSD",1646571001064,0.07827117,2619.1,2618.7,3.8657776]
["bitfinex","ETHUSD",1646571001266,0.00124024,2619.2,2618.9,1.9103]
["bitfinex","ETHUSD",1646571001267,0.07827117,2619.0,2618.9,1.9103]
["bitfinex","ETHUSD",1646571001466,0.07827117,2619.1,2618.9,1.9103]
["bitfinex","ETHUSD",1646571001665,0.07827117,2619.0,2618.9,1.9103]
["bitfinex","ETHUSD",1646571002065,0.07827117,2619.0,2618.9,2.87656282]
["bitfinex","ETHUSD",1646571002265,0.07827739,2619.0,2618.9,2.87656282]
["bitfinex","ETHUSD",1646571002671,1.01290173,2619.4,2618.9,2.87656282]
["bitfinex","ETHUSD",1646571002872,1.01166149,2619.4,2618.9,3.87656282]
["bitfinex","ETHUSD",1646571003218,1.01418869,2619.5,2618.9,3.87656282]
["bitfinex","ETHUSD",1646571003219,0.07827739,2619.3,2619.0,1.49225094]
["bitfinex","ETHUSD",1646571003407,0.07827739,2619.2,2619.0,4.35752924]
["bitfinex","ETHUSD",1646571003608,1.01418869,2619.5,2619.1,1.49225094]
["bitfinex","ETHUSD",1646571003609,1.01542893,2619.5,2619.1,1.49225094]
["bitfinex","ETHUSD",1646571003810,0.07826773,2619.4,2619.1,1.49225094]
["bitfinex","ETHUSD",1646571004209,0.07826773,2619.3,2619.1,1.49225094]
["bitfinex","ETHUSD",1646571004410,0.07826773,2619.2,2619.1,1.49225094]
["bitfinex","ETHUSD",1646571004812,0.00283784,2619.5,2619.1,1.49225094]
["bitfinex","ETHUSD",1646571005013,0.07826773,2619.6,2619.1,1.49225094]
["bitfinex","ETHUSD",1646571005216,0.70291399,2619.7,2619.1,2.44734484]
["bitfinex","ETHUSD",1646571005413,0.00283784,2619.5,2619.2,1.49225094]
["bitfinex","ETHUSD",1646571006215,0.77994148,2619.6,2619.2,1.49225094]
["bitfinex","ETHUSD",1646571006413,0.08101622,2619.5,2619.2,1.49225094]
["bitfinex","ETHUSD",1646571006614,0.07826773,2619.4,2619.2,1.49225094]
["bitfinex","ETHUSD",1646571006813,0.00274849,2619.5,2619.3,0.955]
["bitfinex","ETHUSD",1646571007062,0.00274849,2619.5,2619.2,1.49225094]
["bitfinex","ETHUSD",1646571007263,0.65442224,2619.7,2619.2,1.49225094]
["bitfinex","ETHUSD",1646571007467,1.01289463,2619.8,2619.1,1.49225094]
["bitfinex","ETHUSD",1646571007666,0.00274853,2619.5,2619.0,2.9101983]
["bitfinex","ETHUSD",1646571007870,0.00274853,2619.5,2619.1,1.49166896]
["bitfinex","ETHUSD",1646571008066,0.08101882,2619.5,2619.1,1.49166896]
["bitfinex","ETHUSD",1646571008266,0.07827029,2619.4,2619.1,1.49166896]
["bitfinex","ETHUSD",1646571008466,0.07827029,2619.3,2619.1,1.49166896]
["bitfinex","ETHUSD",1646571008667,0.07827029,2619.2,2619.1,1.49166896]
["bitfinex","ETHUSD",1646571008871,0.9333841,2619.5,2619.0,1.0]
["bitfinex","ETHUSD",1646571009068,0.09999999,2618.8,2618.7,2.1619]
["bitfinex","ETHUSD",1646571009267,0.17827028,2618.8,2618.7,2.65408418]
["bitfinex","ETHUSD",1646571009467,0.17827028,2618.8,2618.7,1.49218418]
["bitfinex","ETHUSD",1646571009668,0.17827028,2618.8,2618.7,2.49218418]
["bitfinex","ETHUSD",1646571009867,0.17827028,2618.8,2618.7,1.49218418]
["bitfinex","ETHUSD",1646571010268,0.17827028,2618.8,2618.6,1.49218418]
["bitfinex","ETHUSD",1646571010474,0.17827028,2618.8,2618.7,1.49218418]
["bitfinex","ETHUSD",1646571010475,0.09999999,2618.8,2618.7,1.49218418]
["bitfinex","ETHUSD",1646571010723,0.17828355,2618.8,2618.6,1.49218418]
["bitfinex","ETHUSD",1646571010923,0.09999999,2618.8,2618.7,1.49218418]
["bitfinex","ETHUSD",1646571011129,0.17828376,2618.8,2618.4,1.49218418]
["bitfinex","ETHUSD",1646571011326,0.07828377,2618.7,2618.5,2.44755838]
["bitfinex","ETHUSD",1646571011526,0.07828377,2618.7,2618.6,1.49218418]
["bitfinex","ETHUSD",1646571018309,0.07828377,2618.7,2618.3,1.0]
["bitfinex","ETHUSD",1646571018512,3.46468691,2618.7,2618.4,1.49100836]
["bitfinex","ETHUSD",1646571018712,0.7015646,2618.7,2618.0,2.15476199]
["bitfinex","ETHUSD",1646571018913,0.7015646,2618.7,2618.0,1.15476199]
["bitfinex","ETHUSD",1646571019310,0.7015646,2618.7,2618.0,1.152]
["bitfinex","ETHUSD",1646571019514,0.7015646,2618.6,2618.0,1.152]
["bitfinex","ETHUSD",1646571019715,0.7015646,2618.6,2618.0,1.15476199]
["bitfinex","ETHUSD",1646571019915,0.7015646,2618.6,2618.0,0.00276199]
["bitfinex","ETHUSD",1646571020436,1.7015646,2618.6,2618.0,0.00276199]
["bitfinex","ETHUSD",1646571020628,1.7015646,2618.6,2617.9,0.90836779]
["bitfinex","ETHUSD",1646571021017,4.2015646,2618.5,2618.0,0.00229801]
["bitfinex","ETHUSD",1646571021421,0.7015646,2618.4,2618.0,0.00229801]
["bitfinex","ETHUSD",1646571021619,4.2015646,2618.3,2618.0,0.00229801]
["bitfinex","ETHUSD",1646571021816,0.7015646,2618.3,2617.6,2.1077416]
["bitfinex","ETHUSD",1646571023568,4.2015646,2618.4,2617.6,2.1077416]
["bitfinex","ETHUSD",1646571024368,4.2015646,2618.4,2617.9,0.00291269]
["bitfinex","ETHUSD",1646571024575,5.34446888,2618.4,2617.9,0.00291269]
["bitfinex","ETHUSD",1646571024778,6.34446888,2618.4,2617.9,0.00291269]
["bitfinex","ETHUSD",1646571025377,6.34446888,2618.4,2617.6,2.1077416]
["bitfinex","ETHUSD",1646571025576,6.34446888,2618.4,2617.9,0.00291269]
["bitfinex","ETHUSD",1646571026608,6.34446888,2618.4,2617.6,2.1077416]
["bitfinex","ETHUSD",1646571026808,5.34446888,2618.4,2617.9,0.00291269]
["bitfinex","ETHUSD",1646571027009,0.7015646,2618.4,2617.9,0.00291269]
["bitfinex","ETHUSD",1646571027813,0.7015646,2618.4,2617.7,0.95569]
["bitfinex","ETHUSD",1646571028013,1.7015646,2618.5,2617.9,0.00291269]
["bitfinex","ETHUSD",1646571028211,1.7015646,2618.5,2617.9,0.95855049]
["bitfinex","ETHUSD",1646571028412,0.7015646,2618.5,2617.9,0.95855049]
["bitfinex","ETHUSD",1646571029031,3.5,2618.4,2617.9,0.9556378]
["bitfinex","ETHUSD",1646571029212,3.5,2618.4,2617.9,0.86236777]
["bitfinex","ETHUSD",1646571030276,3.5,2618.4,2617.9,0.85978276]
["bitfinex","ETHUSD",1646571030463,3.5,2618.4,2617.9,0.86236777]
["bitfinex","ETHUSD",1646571030662,1.7015646,2618.5,2617.9,0.86236777]
["bitfinex","ETHUSD",1646571031463,1.7015646,2618.5,2617.9,0.85978276]
["bitfinex","ETHUSD",1646571031662,1.7015646,2618.5,2617.9,0.86236777]
["bitfinex","ETHUSD",1646571032266,0.09999999,2618.8,2618.0,3.69046141]
["bitfinex","ETHUSD",1646571032463,0.09999999,2618.8,2618.2,0.9552862]
["bitfinex","ETHUSD",1646571034116,0.09999999,2618.8,2618.2,2.8660162]
["bitfinex","ETHUSD",1646571034326,0.09999999,2618.8,2618.2,3.8660162]
["bitfinex","ETHUSD",1646571035528,0.09999999,2618.8,2618.2,1.9552862]
["bitfinex","ETHUSD",1646571035731,0.09999999,2618.8,2618.2,0.9552862]
["bitfinex","ETHUSD",1646571038596,0.07828973,2618.7,2618.3,1.48929803]
["bitfinex","ETHUSD",1646571039791,0.07828973,2618.7,2618.3,2.44474803]
["bitfinex","ETHUSD",1646571039990,0.02828973,2618.7,2618.3,0.95545]
["bitfinex","ETHUSD",1646571042720,0.02828973,2618.7,2618.2,0.9552862]
["bitfinex","ETHUSD",1646571042923,0.7015646,2618.7,2618.1,1.9105724]
["bitfinex","ETHUSD",1646571043118,0.09999999,2618.8,2617.9,0.00273824]
["bitfinex","ETHUSD",1646571043119,1.0,2618.5,2617.9,0.00273824]
["bitfinex","ETHUSD",1646571043322,1.86629179,2618.6,2617.7,3.4539]
["bitfinex","ETHUSD",1646571043519,0.7015646,2618.5,2617.7,3.4539]
["bitfinex","ETHUSD",1646571043719,1.86629179,2618.6,2617.9,0.00273824]
["bitfinex","ETHUSD",1646571044122,1.0,2618.5,2617.9,0.00273824]
["bitfinex","ETHUSD",1646571044596,1.0,2618.5,2617.7,6.3653047]
["bitfinex","ETHUSD",1646571044998,1.0,2618.5,2617.9,0.00233891]
["bitfinex","ETHUSD",1646571045799,1.0,2618.5,2617.7,4.1067047]
["bitfinex","ETHUSD",1646571045997,4.9973465,2618.5,2617.7,4.1067047]
["bitfinex","ETHUSD",1646571046199,3.9973465,2618.5,2617.9,0.00233891]
["bitfinex","ETHUSD",1646571046405,4.9973465,2618.5,2617.9,0.00233891]
["bitfinex","ETHUSD",1646571047014,1.0,2618.4,2617.7,4.1067047]
["bitfinex","ETHUSD",1646571047208,1.0,2618.4,2617.9,0.00233891]
["bitfinex","ETHUSD",1646571048324,1.0,2618.4,2617.7,4.1067047]
["bitfinex","ETHUSD",1646571048525,1.0,2618.4,2617.9,0.00239453]
["bitfinex","ETHUSD",1646571049127,0.94908953,2618.2,2617.9,0.00159453]
["bitfinex","ETHUSD",1646571049547,0.94908953,2618.2,2617.7,2.9114047]
["bitfinex","ETHUSD",1646571049830,0.94908953,2618.2,2617.9,0.00239453]
["bitfinex","ETHUSD",1646571050432,1.0,2618.0,2617.9,0.00239453]
["bitfinex","ETHUSD",1646571050631,1.0,2618.0,2617.3,1.2281]
["bitfinex","ETHUSD",1646571050832,1.65065413,2618.2,2617.3,1.2281]
["bitfinex","ETHUSD",1646571051032,1.0,2617.9,2617.3,1.2281]
["bitfinex","ETHUSD",1646571051442,4.17844414,2617.8,2617.3,1.2281]
["bitfinex","ETHUSD",1646571051631,4.17844414,2617.8,2617.2,2.9116217]
["bitfinex","ETHUSD",1646571051831,4.17844414,2617.8,2617.2,1.9116217]
["bitfinex","ETHUSD",1646571052064,4.17844414,2617.8,2617.5,0.00238037]
["bitfinex","ETHUSD",1646571052460,5.17844414,2617.8,2617.5,0.00238037]
["bitfinex","ETHUSD",1646571052659,4.27659982,2617.7,2617.5,0.00238037]
["bitfinex","ETHUSD",1646571053059,4.27659982,2617.7,2617.0,1.32502235]
["bitfinex","ETHUSD",1646571053273,4.27659982,2617.7,2617.5,0.00238033]
["bitfinex","ETHUSD",1646571053463,6.23769499,2617.7,2617.5,0.00238033]
["bitfinex","ETHUSD",1646571053662,4.33055058,2617.6,2617.5,0.00238033]
["bitfinex","ETHUSD",1646571054264,4.33055058,2617.6,2617.0,1.32502235]
["bitfinex","ETHUSD",1646571054478,4.33055058,2617.6,2617.4,0.00238042]
["bitfinex","ETHUSD",1646571055469,4.33055058,2617.6,2617.2,0.955893]
["bitfinex","ETHUSD",1646571055722,4.33055058,2617.6,2617.4,0.00238373]
["bitfinex","ETHUSD",1646571056725,4.33055058,2617.6,2617.2,0.955893]
["bitfinex","ETHUSD",1646571056933,4.33055058,2617.6,2617.4,0.00238373]
["bitfinex","ETHUSD",1646571057524,4.33055058,2617.6,2617.4,0.95817373]
["bitfinex","ETHUSD",1646571057922,4.33055058,2617.6,2617.4,0.95579]
["bitfinex","ETHUSD",1646571058121,4.33055058,2617.6,2617.4,0.95817373]
["bitfinex","ETHUSD",1646571059124,4.33055058,2617.6,2617.4,0.95579]
["bitfinex","ETHUSD",1646571059320,4.33055058,2617.6,2617.4,0.958173]
["bitfinex","ETHUSD",1646571060181,4.33055058,2617.6,2617.5,1.49070834]
["bitfinex","ETHUSD",1646571060388,4.40886178,2617.6,2617.5,1.49070834]
["bitfinex","ETHUSD",1646571062180,4.33055058,2617.6,2617.5,1.49070834]
["bitfinex","ETHUSD",1646571063345,3.5855,2618.1,2617.6,0.9557153]
["bitfinex","ETHUSD",1646571063541,0.0783073,2618.0,2617.7,1.49070834]
["bitfinex","ETHUSD",1646571063748,0.0783073,2617.9,2617.7,2.44639834]
["bitfinex","ETHUSD",1646571063950,1.0,2618.2,2617.8,1.49070834]
["bitfinex","ETHUSD",1646571064145,0.07830641,2618.1,2617.8,1.49070834]
["bitfinex","ETHUSD",1646571065152,0.07830641,2618.1,2617.8,2.44639474]
["bitfinex","ETHUSD",1646571065454,0.07830641,2618.0,2617.8,0.9556864]
["bitfinex","ETHUSD",1646571065650,0.07830641,2617.9,2617.8,0.9556864]
["bitfinex","ETHUSD",1646571065851,0.07830641,2618.1,2617.8,2.44711495]
["bitfinex","ETHUSD",1646571066055,0.07830641,2618.0,2617.8,0.9556864]
["bitfinex","ETHUSD",1646571066251,0.07830641,2617.9,2617.8,0.9556864]
["bitfinex","ETHUSD",1646571066459,0.07830641,2618.1,2617.8,2.44713009]
["bitfinex","ETHUSD",1646571066651,0.07830641,2618.1,2617.8,0.9556864]
["bitfinex","ETHUSD",1646571066858,0.07830641,2618.1,2617.9,1.4913739]
["bitfinex","ETHUSD",1646571067073,0.07830641,2618.1,2617.9,4.3574904]
["bitfinex","ETHUSD",1646571067274,0.07830641,2618.1,2618.0,1.4913739]
["bitfinex","ETHUSD",1646571067475,4.07503649,2618.2,2618.0,5.3746739]
["bitfinex","ETHUSD",1646571067674,4.07503649,2618.2,2618.1,3.5]
["bitfinex","ETHUSD",1646571067882,4.07503649,2618.2,2618.1,4.47142472]
["bitfinex","ETHUSD",1646571068276,4.07503649,2618.2,2618.1,5.85472472]
["bitfinex","ETHUSD",1646571068480,4.07503649,2618.2,2618.1,2.35472472]
["bitfinex","ETHUSD",1646571068676,4.07503649,2618.2,2618.1,1.35472472]
["bitfinex","ETHUSD",1646571068876,4.07503649,2618.2,2618.1,4.85472472]
["bitfinex","ETHUSD",1646571069079,4.07503649,2618.2,2618.1,5.85472472]
["bitfinex","ETHUSD",1646571069277,0.09999999,2618.8,2618.2,0.9553]
["bitfinex","ETHUSD",1646571069480,0.09999999,2618.8,2618.3,3.5]
["bitfinex","ETHUSD",1646571069889,0.09999999,2618.8,2618.3,4.5]
["bitfinex","ETHUSD",1646571070080,0.09999999,2618.8,2618.3,5.4553]
["bitfinex","ETHUSD",1646571070489,0.00124024,2619.3,2618.8,0.3833]
["bitfinex","ETHUSD",1646571070730,0.38314024,2619.5,2619.3,1.3608409]
["bitfinex","ETHUSD",1646571070932,0.3819,2619.5,2619.3,2.3083409]
["bitfinex","ETHUSD",1646571071825,0.3819,2619.5,2619.4,3.5]
["bitfinex","ETHUSD",1646571072226,0.3819,2619.5,2619.4,4.5]
["bitfinex","ETHUSD",1646571072428,0.00124024,2619.8,2619.4,3.5]
["bitfinex","ETHUSD",1646571072628,0.00124024,2620.2,2619.4,4.5]
["bitfinex","ETHUSD",1646571072829,0.7015646,2620.3,2619.4,4.5]
["bitfinex","ETHUSD",1646571072830,0.70280484,2620.3,2619.4,4.5]
["bitfinex","ETHUSD",1646571073237,0.00124024,2620.3,2619.4,4.5]
["bitfinex","ETHUSD",1646571073427,0.7015646,2620.5,2619.4,4.5]
["bitfinex","ETHUSD",1646571073640,0.00124024,2620.4,2619.4,4.5]
["bitfinex","ETHUSD",1646571074045,0.00124024,2620.4,2619.4,6.40957]
["bitfinex","ETHUSD",1646571074231,0.00124024,2620.4,2619.6,0.9548047]
["bitfinex","ETHUSD",1646571074470,0.00124024,2620.4,2619.8,0.95481]
["bitfinex","ETHUSD",1646571074685,0.7015646,2620.5,2619.8,0.95481]
["bitfinex","ETHUSD",1646571075584,0.70280484,2620.6,2619.8,0.95481]
["bitfinex","ETHUSD",1646571075788,0.7015646,2620.6,2619.8,0.95481]
["bitfinex","ETHUSD",1646571076091,0.7015646,2620.6,2619.8,4.45481]
["bitfinex","ETHUSD",1646571076279,0.00124024,2620.7,2620.1,0.95479]
["bitfinex","ETHUSD",1646571076478,0.7015646,2620.7,2620.1,0.95479]
["bitfinex","ETHUSD",1646571077090,4.70492354,2620.8,2620.1,0.95479]
["bitfinex","ETHUSD",1646571077281,4.70492354,2620.8,2620.1,1.80269]
["bitfinex","ETHUSD",1646571078082,0.70280484,2620.8,2620.1,1.80269]
["bitfinex","ETHUSD",1646571078330,1.70280484,2620.8,2620.3,0.954781]
["bitfinex","ETHUSD",1646571078527,1.0,2620.8,2620.3,0.954781]
["bitfinex","ETHUSD",1646571080139,1.757377,2621.0,2620.3,0.954781]
["bitfinex","ETHUSD",1646571080330,1.75613676,2621.0,2620.3,0.954781]
["bitfinex","ETHUSD",1646571080733,0.00293087,2620.7,2620.3,0.954781]
["bitfinex","ETHUSD",1646571081986,0.00293089,2620.6,2620.3,0.954781]
["bitfinex","ETHUSD",1646571082783,1.00124024,2620.9,2620.3,0.954781]
["bitfinex","ETHUSD",1646571082982,0.0029309,2620.6,2620.3,0.954781]
["bitfinex","ETHUSD",1646571083978,1.00124024,2620.9,2620.3,0.954781]
["bitfinex","ETHUSD",1646571084181,1.00124024,2620.9,2620.2,1.0]
["bitfinex","ETHUSD",1646571084380,1.00124024,2620.9,2619.8,2.1308]
["bitfinex","ETHUSD",1646571084381,0.0029309,2620.6,2619.8,2.1308]
["bitfinex","ETHUSD",1646571084783,0.0029309,2620.6,2619.8,1.1308]
["bitfinex","ETHUSD",1646571085180,0.00124024,2620.7,2619.8,1.1308]
["bitfinex","ETHUSD",1646571085381,1.00124024,2620.7,2619.8,1.1308]
["bitfinex","ETHUSD",1646571085589,0.00292753,2620.3,2619.8,1.1308]
["bitfinex","ETHUSD",1646571086426,0.00124024,2620.6,2619.8,1.1308]
["bitfinex","ETHUSD",1646571086627,0.00292758,2620.2,2619.8,1.1308]
["bitfinex","ETHUSD",1646571087046,0.00292758,2620.2,2619.6,0.9550148]
["bitfinex","ETHUSD",1646571087630,0.07825446,2620.5,2619.6,0.9550148]
["bitfinex","ETHUSD",1646571087832,0.00292763,2620.0,2619.7,0.95497]
["bitfinex","ETHUSD",1646571088033,0.00292763,2620.0,2619.4,1.236]
["bitfinex","ETHUSD",1646571088233,0.00292763,2620.0,2619.1,4.8520286]
["bitfinex","ETHUSD",1646571088430,0.00292763,2620.0,2618.9,3.14628]
["bitfinex","ETHUSD",1646571088431,1.0,2619.8,2618.9,3.14628]
["bitfinex","ETHUSD",1646571088631,3.5,2619.7,2618.9,3.14628]
["bitfinex","ETHUSD",1646571089231,3.50287651,2619.7,2618.9,4.101576]
["bitfinex","ETHUSD",1646571090075,3.5,2619.7,2618.9,3.865576]
["bitfinex","ETHUSD",1646571090282,0.00287659,2619.4,2618.9,3.865576]
["bitfinex","ETHUSD",1646571091296,0.00124024,2619.6,2618.9,3.865576]
["bitfinex","ETHUSD",1646571091485,0.00287664,2619.3,2618.9,3.865576]
["bitfinex","ETHUSD",1646571092484,4.50124024,2619.7,2618.9,1.955296]
["bitfinex","ETHUSD",1646571092679,4.50124024,2619.7,2618.9,0.955296]
["bitfinex","ETHUSD",1646571092680,0.0027488,2619.2,2618.9,0.955296]
["bitfinex","ETHUSD",1646571093728,1.0,2619.6,2618.9,0.955296]
["bitfinex","ETHUSD",1646571093930,0.00274881,2619.2,2618.9,0.955296]
["bitfinex","ETHUSD",1646571094931,1.0,2619.6,2618.9,0.955296]
["bitfinex","ETHUSD",1646571095132,0.00274881,2619.2,2618.9,0.955296]
["bitfinex","ETHUSD",1646571095932,0.00274881,2619.2,2618.9,1.910556]
["bitfinex","ETHUSD",1646571096149,1.01099333,2619.6,2618.9,1.910556]
["bitfinex","ETHUSD",1646571096150,1.0,2619.6,2618.9,1.910556]
["bitfinex","ETHUSD",1646571096336,0.00277553,2619.2,2618.9,1.910556]
["bitfinex","ETHUSD",1646571097192,1.01110018,2619.6,2618.9,1.910556]
["bitfinex","ETHUSD",1646571097409,1.0,2619.6,2618.9,1.910556]
["bitfinex","ETHUSD",1646571097592,0.00277553,2619.2,2618.9,1.910556]
["bitfinex","ETHUSD",1646571098200,0.00118641,2619.2,2618.9,1.910556]
["bitfinex","ETHUSD",1646571098410,0.01110018,2619.6,2619.2,0.95912275]
["bitfinex","ETHUSD",1646571098598,1.0,2620.1,2619.3,0.95504]
["bitfinex","ETHUSD",1646571098900,0.01110018,2619.6,2619.3,2.01272786]
["bitfinex","ETHUSD",1646571099615,1.00124024,2620.1,2619.3,2.01272786]
["bitfinex","ETHUSD",1646571099799,0.07825948,2620.0,2619.3,2.01272786]
["bitfinex","ETHUSD",1646571099999,0.00205498,2619.6,2619.3,2.01272786]
["bitfinex","ETHUSD",1646571100199,0.00205498,2619.6,2619.5,0.9550244]
["bitfinex","ETHUSD",1646571100826,0.07825948,2619.9,2619.5,0.9550244]
["bitfinex","ETHUSD",1646571101125,0.00205498,2619.7,2619.5,0.9550244]
["bitfinex","ETHUSD",1646571102125,0.07949924,2620.0,2619.5,0.9550244]
["bitfinex","ETHUSD",1646571102325,0.00205498,2619.7,2619.5,0.9550244]
["bitfinex","ETHUSD",1646571103329,0.07949924,2620.0,2619.5,0.9550244]
["bitfinex","ETHUSD",1646571103528,1.0,2620.1,2619.5,0.9550244]
["bitfinex","ETHUSD",1646571103529,0.00293119,2619.7,2619.5,0.9550244]
["bitfinex","ETHUSD",1646571104339,0.08119059,2619.7,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571104583,0.0782594,2619.6,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571104780,0.00293119,2619.7,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571105583,0.07950253,2619.8,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571105789,0.07826229,2619.8,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571105997,0.00293122,2619.6,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571106985,0.07950253,2619.8,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571107187,0.00293124,2619.6,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571107996,0.07950253,2619.8,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571108229,0.00283256,2619.6,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571109234,0.07950253,2619.8,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571109434,0.07826229,2619.8,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571109635,0.00283256,2619.6,2619.3,1.05768786]
["bitfinex","ETHUSD",1646571110134,0.00283256,2619.6,2619.2,0.00410205]
["bitfinex","ETHUSD",1646571110536,0.07950253,2619.8,2619.2,0.00410205]
["bitfinex","ETHUSD",1646571110736,0.00283256,2619.6,2619.2,0.00410205]
["bitfinex","ETHUSD",1646571111337,0.00283256,2619.6,2619.2,0.9902703]
["bitfinex","ETHUSD",1646571111745,0.07950253,2619.8,2619.2,0.9902703]
["bitfinex","ETHUSD",1646571111983,0.00279502,2619.5,2619.2,0.9902703]
["bitfinex","ETHUSD",1646571112774,0.07950253,2619.8,2619.2,0.9902703]
["bitfinex","ETHUSD",1646571113185,0.00279503,2619.5,2619.2,0.9902703]
["bitfinex","ETHUSD",1646571115282,0.78106713,2619.8,2619.3,1.47739677]
["bitfinex","ETHUSD",1646571115481,0.00276456,2619.5,2619.3,1.47739677]
["bitfinex","ETHUSD",1646571116637,0.00276455,2619.5,2619.3,1.47739677]
["bitfinex","ETHUSD",1646571117640,0.07826229,2619.7,2619.3,1.47739677]
["bitfinex","ETHUSD",1646571117837,0.00276455,2619.5,2619.3,3.38750547]
["bitfinex","ETHUSD",1646571118038,0.00276455,2619.5,2619.4,0.95506]
["bitfinex","ETHUSD",1646571118343,0.00276455,2619.5,2619.4,0.66854314]
["bitfinex","ETHUSD",1646571118945,0.07826229,2619.7,2619.4,0.66854314]
["bitfinex","ETHUSD",1646571119141,0.7015646,2619.8,2619.3,2.9101087]
["bitfinex","ETHUSD",1646571119339,0.00277139,2619.6,2619.3,1.9101087]
["bitfinex","ETHUSD",1646571119581,0.00277139,2619.6,2619.3,2.9101087]
["bitfinex","ETHUSD",1646571119793,0.00277139,2619.6,2619.3,1.9101087]
["bitfinex","ETHUSD",1646571120001,0.07826229,2619.7,2619.3,2.9101087]
["bitfinex","ETHUSD",1646571120183,0.07826229,2619.6,2619.4,0.95506]
["bitfinex","ETHUSD",1646571120385,0.07826229,2619.5,2619.4,0.95506]
["bitfinex","ETHUSD",1646571120586,0.00277139,2619.6,2619.5,2.70880978]
["bitfinex","ETHUSD",1646571120787,0.00277139,2619.6,2619.5,1.48277589]
["bitfinex","ETHUSD",1646571120984,0.00277139,2619.6,2619.5,2.48277589]
["bitfinex","ETHUSD",1646571121384,0.07825144,2619.9,2619.5,3.39254589]
["bitfinex","ETHUSD",1646571121584,0.00277136,2619.7,2619.6,1.48277589]
["bitfinex","ETHUSD",1646571121799,0.0810228,2619.7,2619.6,1.48277589]
["bitfinex","ETHUSD",1646571121983,0.00277136,2619.7,2619.6,1.48277589]
["bitfinex","ETHUSD",1646571122393,0.07825144,2620.0,2619.6,1.48277589]
["bitfinex","ETHUSD",1646571122591,0.07825144,2620.0,2619.7,0.95485]
["bitfinex","ETHUSD",1646571122791,0.70280484,2620.2,2619.7,0.95485]
["bitfinex","ETHUSD",1646571122792,0.00276979,2619.8,2619.7,0.95485]
["bitfinex","ETHUSD",1646571122986,0.00276979,2619.8,2619.7,2.43769646]
["bitfinex","ETHUSD",1646571123652,0.07825144,2620.1,2619.7,2.43769646]
["bitfinex","ETHUSD",1646571123857,0.00276976,2619.9,2619.7,0.95485]
["bitfinex","ETHUSD",1646571124050,0.0810212,2619.9,2619.7,0.95485]
["bitfinex","ETHUSD",1646571124264,0.07825144,2619.8,2619.7,0.95485]
["bitfinex","ETHUSD",1646571124655,0.00276976,2619.9,2619.7,4.34835635]
["bitfinex","ETHUSD",1646571124853,0.7015646,2620.1,2619.7,3.8645676]
["bitfinex","ETHUSD",1646571125261,0.00276976,2619.9,2619.7,3.8645676]
["bitfinex","ETHUSD",1646571125654,0.00276976,2619.9,2619.8,1.48347924]
["bitfinex","ETHUSD",1646571126054,0.77981604,2620.2,2619.8,1.48347924]
["bitfinex","ETHUSD",1646571126273,0.7015646,2620.2,2619.8,1.48347924]
["bitfinex","ETHUSD",1646571126455,0.00277008,2620.0,2619.8,1.48347924]
["bitfinex","ETHUSD",1646571127397,0.77981604,2620.1,2619.7,3.8645676]
["bitfinex","ETHUSD",1646571127594,0.08102151,2620.0,2619.8,1.48406278]
["bitfinex","ETHUSD",1646571127799,0.00277007,2620.0,2619.8,1.48406278]
["bitfinex","ETHUSD",1646571128494,0.7015646,2620.1,2619.8,1.48406278]
["bitfinex","ETHUSD",1646571128695,0.00277007,2620.0,2619.8,1.48406278]
["bitfinex","ETHUSD",1646571129698,0.7015646,2620.1,2619.8,1.48406278]
["bitfinex","ETHUSD",1646571130005,0.00276999,2620.0,2619.8,1.48406278]
["bitfinex","ETHUSD",1646571130405,0.00276999,2620.0,2619.8,2.43891458]
["bitfinex","ETHUSD",1646571130596,0.00276999,2620.0,2619.8,0.9548518]
["bitfinex","ETHUSD",1646571130828,0.07825144,2620.1,2619.9,1.48350592]
["bitfinex","ETHUSD",1646571131031,0.07825144,2620.0,2619.9,2.43821592]
["bitfinex","ETHUSD",1646571131228,0.08102143,2620.0,2619.9,1.48350592]
["bitfinex","ETHUSD",1646571131428,0.00276999,2620.0,2619.9,1.48350592]
["bitfinex","ETHUSD",1646571132038,0.07825144,2620.0,2619.9,1.48350592]
["bitfinex","ETHUSD",1646571132430,0.00276998,2620.1,2620.0,1.08154344]
["bitfinex","ETHUSD",1646571132631,0.00276998,2620.1,2620.0,2.56504936]
["bitfinex","ETHUSD",1646571132839,0.00276998,2620.1,2620.0,3.56504936]
["bitfinex","ETHUSD",1646571133433,0.7015646,2620.4,2620.1,0.95479]
["bitfinex","ETHUSD",1646571133632,0.00276997,2620.2,2620.1,0.95479]
["bitfinex","ETHUSD",1646571134492,0.7015646,2620.4,2620.1,0.95479]
["bitfinex","ETHUSD",1646571134684,0.00276994,2620.3,2620.1,1.9095589]
["bitfinex","ETHUSD",1646571135688,0.7015646,2620.5,2620.1,1.9095589]
["bitfinex","ETHUSD",1646571135885,0.00276993,2620.3,2620.1,1.9095589]
["bitfinex","ETHUSD",1646571136790,0.00276993,2620.3,2620.1,0.9547689]
["bitfinex","ETHUSD",1646571136988,0.77980486,2620.5,2620.0,1.0]
["bitfinex","ETHUSD",1646571137188,0.00276992,2620.3,2619.8,3.8643635]
["bitfinex","ETHUSD",1646571137391,0.08101018,2620.3,2619.9,1.48089572]
["bitfinex","ETHUSD",1646571137588,0.07824026,2620.2,2619.9,1.48089572]
["bitfinex","ETHUSD",1646571137889,0.00276992,2620.3,2619.8,0.9549435]
["bitfinex","ETHUSD",1646571137890,0.07824026,2620.1,2619.8,0.9549435]
["bitfinex","ETHUSD",1646571138101,0.07824026,2620.0,2619.8,0.9549435]
["bitfinex","ETHUSD",1646571138343,0.07824026,2619.9,2619.8,0.9549435]
["bitfinex","ETHUSD",1646571138529,0.07824026,2619.9,2619.8,2.34038669]
["bitfinex","ETHUSD",1646571138732,0.00276996,2620.2,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571138933,0.70433456,2620.2,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571139535,0.00252259,2620.1,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571140135,0.08076285,2620.1,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571140433,0.07824026,2620.0,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571140635,0.07824026,2619.9,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571141235,0.00252261,2620.1,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571141437,0.08076287,2620.1,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571141636,0.07824026,2620.0,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571141836,0.07824026,2619.9,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571142087,0.00252261,2620.1,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571142886,0.7015646,2620.2,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571143390,0.00276999,2620.1,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571144285,0.77980486,2620.2,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571144495,0.08101025,2620.1,2619.8,0.85944916]
["bitfinex","ETHUSD",1646571144686,0.07824026,2620.0,2619.9,1.48335829]
["bitfinex","ETHUSD",1646571145086,0.00276999,2620.1,2619.9,1.48335829]
["bitfinex","ETHUSD",1646571145287,0.07824026,2620.2,2619.9,1.48335829]
["bitfinex","ETHUSD",1646571145495,0.07824026,2620.1,2619.9,1.48335829]
["bitfinex","ETHUSD",1646571145735,0.07824026,2620.0,2619.9,4.98335829]
["bitfinex","ETHUSD",1646571146134,0.00276999,2620.1,2619.9,5.98335829]
["bitfinex","ETHUSD",1646571146332,0.00276999,2620.1,2619.9,4.5]
["bitfinex","ETHUSD",1646571146533,0.07824026,2620.1,2619.9,5.5779]
["bitfinex","ETHUSD",1646571146736,0.07824026,2620.0,2619.9,2.0779]
["bitfinex","ETHUSD",1646571146940,0.07824026,2620.0,2619.9,3.56077602]
["bitfinex","ETHUSD",1646571147147,0.00276998,2620.1,2619.9,2.56077602]
["bitfinex","ETHUSD",1646571147337,0.00276998,2620.1,2619.9,2.0779]
["bitfinex","ETHUSD",1646571147544,0.00276998,2620.1,2619.8,2.81435916]
["bitfinex","ETHUSD",1646571147736,0.77980486,2620.3,2619.8,2.81435916]
["bitfinex","ETHUSD",1646571147952,0.07824026,2620.2,2619.8,2.76435916]
["bitfinex","ETHUSD",1646571148140,0.00276998,2620.1,2619.8,1.76435916]
["bitfinex","ETHUSD",1646571148339,0.00276998,2620.1,2619.8,2.76435916]
["bitfinex","ETHUSD",1646571148546,0.00276998,2620.1,2619.8,1.76435916]
["bitfinex","ETHUSD",1646571148939,0.07824026,2620.2,2619.9,1.48284791]
["bitfinex","ETHUSD",1646571149152,0.07824026,2620.1,2619.9,4.98284791]
["bitfinex","ETHUSD",1646571149341,0.07824026,2620.0,2619.9,3.5]
["bitfinex","ETHUSD",1646571149585,0.00276999,2620.1,2619.9,5.98324075]
["bitfinex","ETHUSD",1646571149806,0.00276999,2620.1,2619.9,4.5]
["bitfinex","ETHUSD",1646571150199,0.77980486,2620.3,2619.9,4.5]
["bitfinex","ETHUSD",1646571150387,0.00276998,2620.1,2619.9,4.5]
["bitfinex","ETHUSD",1646571150597,0.08101024,2620.1,2619.9,4.5]
["bitfinex","ETHUSD",1646571150785,0.07824026,2620.0,2619.9,4.5]
["bitfinex","ETHUSD",1646571150994,0.00276998,2620.1,2619.9,5.98354121]
["bitfinex","ETHUSD",1646571151191,0.00276998,2620.1,2619.9,4.5]
["bitfinex","ETHUSD",1646571151395,0.77980486,2620.3,2619.9,4.5]
["bitfinex","ETHUSD",1646571151593,0.00276999,2620.1,2619.9,1.0]
["bitfinex","ETHUSD",1646571151787,0.08101025,2620.1,2619.9,3.5]
["bitfinex","ETHUSD",1646571151998,0.07824026,2620.0,2619.9,3.5]
["bitfinex","ETHUSD",1646571152187,0.07824026,2620.0,2619.9,1.0]
["bitfinex","ETHUSD",1646571152488,0.00276999,2620.1,2619.9,1.4844552]
["bitfinex","ETHUSD",1646571152700,0.07824026,2620.3,2620.0,3.5]
["bitfinex","ETHUSD",1646571152891,0.00276999,2620.1,2620.0,3.8833]
["bitfinex","ETHUSD",1646571153100,0.07824026,2620.4,2620.1,5.48389764]
["bitfinex","ETHUSD",1646571153329,0.01107831,2620.5,2620.2,5.05310415]
["bitfinex","ETHUSD",1646571153330,0.0782268,2620.3,2620.2,5.05310415]
["bitfinex","ETHUSD",1646571153531,0.01107831,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1646571153737,0.00117038,2620.8,2620.4,4.98389764]
["bitfinex","ETHUSD",1646571153933,0.78095446,2621.0,2620.7,1.22667812]
["bitfinex","ETHUSD",1646571154148,0.9333841,2621.3,2620.7,1.22667812]
["bitfinex","ETHUSD",1646571154149,0.07821948,2620.9,2620.7,1.22667812]
["bitfinex","ETHUSD",1646571154334,0.07821948,2620.8,2620.6,1.9089031]
["bitfinex","ETHUSD",1646571154536,0.7015646,2620.8,2620.4,2.1466]
["bitfinex","ETHUSD",1646571154737,0.77978408,2620.8,2620.2,0.06920651]
["bitfinex","ETHUSD",1646571154952,0.07821948,2620.7,2620.3,1.49630037]
["bitfinex","ETHUSD",1646571155336,0.07821948,2620.6,2620.4,1.0208979]
["bitfinex","ETHUSD",1646571155536,0.07821948,2620.5,2620.4,1.0208979]
["bitfinex","ETHUSD",1646571155747,0.07821948,2620.5,2620.4,2.51730052]
["bitfinex","ETHUSD",1646571155951,0.07821948,2620.5,2620.4,3.51730052]
["bitfinex","ETHUSD",1646571156353,0.70273498,2620.9,2620.4,3.51730052]
["bitfinex","ETHUSD",1646571156537,0.7015646,2620.9,2620.4,2.0208979]
["bitfinex","ETHUSD",1646571156747,0.77978408,2620.9,2620.4,1.0208979]
["bitfinex","ETHUSD",1646571156989,0.07821948,2620.8,2620.4,1.0208979]
["bitfinex","ETHUSD",1646571157205,0.07821948,2620.7,2620.6,0.9546255]
["bitfinex","ETHUSD",1646571157410,0.07821948,2620.9,2620.6,2.45018754]
["bitfinex","ETHUSD",1646571157591,0.07821948,2620.8,2620.6,0.9546255]
["bitfinex","ETHUSD",1646571157803,0.07821948,2620.7,2620.6,0.9546255]
["bitfinex","ETHUSD",1646571157998,0.07821948,2620.7,2620.6,2.45052777]
["bitfinex","ETHUSD",1646571158191,0.0027698,2620.8,2620.6,2.45052777]
["bitfinex","ETHUSD",1646571158407,0.0027698,2620.8,2620.6,0.70957273]
["bitfinex","ETHUSD",1646571158591,0.07821948,2621.0,2620.6,0.70957273]
["bitfinex","ETHUSD",1646571158796,0.0028264,2620.8,2620.7,3.5]
["bitfinex","ETHUSD",1646571158997,0.08104588,2620.8,2620.6,2.61855273]
["bitfinex","ETHUSD",1646571159194,0.07821948,2620.7,2620.6,3.61855273]
["bitfinex","ETHUSD",1646571159410,0.07821948,2620.7,2620.6,4.11786408]
["bitfinex","ETHUSD",1646571159617,0.0028264,2620.8,2620.6,5.11786408]
["bitfinex","ETHUSD",1646571159809,0.07938986,2621.1,2620.6,3.61855273]
["bitfinex","ETHUSD",1646571159993,0.0028264,2620.8,2620.6,3.61855273]
["bitfinex","ETHUSD",1646571161032,0.07938986,2621.1,2620.7,0.95448]
["bitfinex","ETHUSD",1646571161244,0.00282638,2620.8,2620.7,0.95448]
["bitfinex","ETHUSD",1646571161637,0.08104586,2620.8,2620.7,0.95448]
["bitfinex","ETHUSD",1646571161833,0.00282638,2620.8,2620.7,0.95448]
["bitfinex","ETHUSD",1646571162034,0.00282638,2620.8,2620.6,3.61855273]
["bitfinex","ETHUSD",1646571162233,0.07821948,2621.1,2620.6,3.61855273]
["bitfinex","ETHUSD",1646571162451,0.00275325,2620.9,2620.6,3.61855273]
["bitfinex","ETHUSD",1646571163733,0.00275325,2620.9,2620.7,4.45448]
["bitfinex","ETHUSD",1646571163933,0.00275325,2620.9,2620.7,0.95448]
["bitfinex","ETHUSD",1646571164354,0.00275325,2620.9,2620.7,5.40891]
["bitfinex","ETHUSD",1646571164594,0.07821948,2621.1,2620.8,3.5]
["bitfinex","ETHUSD",1646571164796,0.70273498,2621.3,2620.8,3.5]
["bitfinex","ETHUSD",1646571164797,0.00275324,2620.9,2620.8,3.5]
["bitfinex","ETHUSD",1646571164990,0.08097272,2620.9,2620.8,5.99964278]
["bitfinex","ETHUSD",1646571165201,0.00275324,2620.9,2620.8,5.99964278]
["bitfinex","ETHUSD",1646571165803,0.07821948,2621.2,2620.8,5.99964278]
["bitfinex","ETHUSD",1646571165991,0.00277225,2621.0,2620.9,3.40826378]
["bitfinex","ETHUSD",1646571166202,0.08099173,2621.0,2620.9,7.90826378]
["bitfinex","ETHUSD",1646571166405,0.00277225,2621.0,2620.9,7.90826378]
["bitfinex","ETHUSD",1646571167007,0.07821948,2621.3,2620.9,7.90826378]
["bitfinex","ETHUSD",1646571167201,0.01108722,2621.5,2621.2,0.93173884]
["bitfinex","ETHUSD",1646571167393,0.07820489,2621.4,2621.2,1.88609304]
["bitfinex","ETHUSD",1646571167792,0.07820489,2621.4,2621.2,1.9087342]
["bitfinex","ETHUSD",1646571167995,0.07820489,2621.4,2621.1,2.9087084]
["bitfinex","ETHUSD",1646571168238,0.71265182,2621.5,2621.1,2.9087084]
["bitfinex","ETHUSD",1646571168239,0.07820489,2621.3,2621.1,2.9087084]
["bitfinex","ETHUSD",1646571168434,0.07820489,2621.2,2621.1,2.9087084]
["bitfinex","ETHUSD",1646571168649,0.07820489,2621.3,2621.1,1.9087084]
["bitfinex","ETHUSD",1646571168845,0.07820489,2621.2,2621.1,2.9087084]
["bitfinex","ETHUSD",1646571169052,0.07820489,2621.2,2621.1,1.9087084]
["bitfinex","ETHUSD",1646571169443,0.77976949,2621.4,2621.1,2.8631684]
["bitfinex","ETHUSD",1646571169650,0.08097352,2621.3,2621.1,2.8631684]
["bitfinex","ETHUSD",1646571169853,0.08097352,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571170040,0.07820489,2621.2,2621.1,2.8631684]
["bitfinex","ETHUSD",1646571170244,0.00276863,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571170439,0.00276863,2621.3,2621.1,2.8631684]
["bitfinex","ETHUSD",1646571170641,0.07820489,2621.5,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571170840,0.00276863,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571171741,0.07820489,2621.5,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571171987,0.00276862,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571172186,0.08097351,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571172397,0.00276862,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571172982,0.07820489,2621.4,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571173186,0.08097431,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571173382,0.07820489,2621.2,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571173784,0.00276942,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571174184,0.07820489,2621.5,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571174387,0.00276943,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571174603,0.08097432,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571174788,0.07820489,2621.2,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571175193,0.00276943,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571175392,0.07820489,2621.5,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571175592,0.00276943,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571176634,0.07820489,2621.6,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571176834,0.00276924,2621.3,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571177835,0.07820489,2621.6,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571178034,0.07820489,2621.5,2621.3,0.9543394]
["bitfinex","ETHUSD",1646571178444,0.07820489,2621.4,2621.3,0.47258863]
["bitfinex","ETHUSD",1646571179039,0.70273498,2621.8,2621.3,0.47258863]
["bitfinex","ETHUSD",1646571179040,0.07820489,2621.6,2621.3,0.47258863]
["bitfinex","ETHUSD",1646571179240,0.08097409,2621.5,2621.3,0.47258863]
["bitfinex","ETHUSD",1646571179486,0.07820489,2621.4,2621.3,0.47258863]
["bitfinex","ETHUSD",1646571179692,0.0027692,2621.5,2621.3,0.47258863]
["bitfinex","ETHUSD",1646571179891,0.0027692,2621.5,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571180089,0.08097409,2621.5,2621.1,3.8631684]
["bitfinex","ETHUSD",1646571180300,0.07820489,2621.4,2621.1,2.9087084]
["bitfinex","ETHUSD",1646571180497,0.07820489,2621.3,2621.1,2.9087084]
["bitfinex","ETHUSD",1646571180708,0.07820489,2621.2,2621.1,1.0]
["bitfinex","ETHUSD",1646571180897,3.5,2621.3,2621.1,1.0]
["bitfinex","ETHUSD",1646571181088,0.77976949,2621.4,2620.9,4.0985481]
["bitfinex","ETHUSD",1646571181290,0.07820489,2621.3,2620.9,2.9089481]
["bitfinex","ETHUSD",1646571181488,0.07820489,2621.2,2620.9,2.9089481]
["bitfinex","ETHUSD",1646571181691,0.00254869,2621.3,2620.9,2.9089481]
["bitfinex","ETHUSD",1646571181890,0.07820489,2621.1,2620.9,2.9089481]
["bitfinex","ETHUSD",1646571182089,0.07820489,2621.0,2620.9,1.9089481]
["bitfinex","ETHUSD",1646571182393,0.08075358,2621.3,2620.9,2.9089481]
["bitfinex","ETHUSD",1646571182600,0.70273498,2621.4,2620.9,1.9089481]
["bitfinex","ETHUSD",1646571182601,0.07820489,2621.2,2620.9,1.9089481]
["bitfinex","ETHUSD",1646571182796,0.07820489,2621.1,2620.9,2.9089481]
["bitfinex","ETHUSD",1646571182993,0.7015646,2621.4,2620.9,5.02145311]
["bitfinex","ETHUSD",1646571182994,0.07820489,2621.3,2620.9,5.02145311]
["bitfinex","ETHUSD",1646571183264,0.07820489,2621.2,2620.9,3.09940951]
["bitfinex","ETHUSD",1646571183440,0.07820489,2621.4,2620.9,3.09940951]
["bitfinex","ETHUSD",1646571183641,0.07820697,2621.3,2620.9,2.09940951]
["bitfinex","ETHUSD",1646571183843,0.07820697,2621.2,2620.9,3.09940951]
["bitfinex","ETHUSD",1646571184045,1.9274646,2621.8,2620.9,2.09940951]
["bitfinex","ETHUSD",1646571184046,0.07820697,2621.1,2620.9,2.09940951]
["bitfinex","ETHUSD",1646571184247,1.92863498,2621.8,2620.9,3.09940951]
["bitfinex","ETHUSD",1646571184441,0.07820532,2621.7,2621.2,1.9084596]
["bitfinex","ETHUSD",1646571184841,0.07820532,2621.6,2621.2,2.8626796]
["bitfinex","ETHUSD",1646571185046,0.07820532,2621.5,2621.2,2.8626796]
["bitfinex","ETHUSD",1646571185242,0.70273498,2621.8,2621.2,3.8626796]
["bitfinex","ETHUSD",1646571185243,0.07820532,2621.4,2621.2,3.8626796]
["bitfinex","ETHUSD",1646571185443,0.70273498,2621.8,2621.2,2.8626796]
["bitfinex","ETHUSD",1646571185742,0.70273498,2621.8,2621.2,2.9084596]
["bitfinex","ETHUSD",1646571185957,0.77976992,2621.8,2621.2,1.9084596]
["bitfinex","ETHUSD",1646571186141,0.77976992,2621.8,2621.2,2.9084596]
["bitfinex","ETHUSD",1646571186344,0.07820532,2621.7,2621.2,1.9084596]
["bitfinex","ETHUSD",1646571186541,0.07820532,2621.6,2621.2,2.9084596]
["bitfinex","ETHUSD",1646571186741,0.7015646,2621.8,2621.2,2.9084596]
["bitfinex","ETHUSD",1646571186742,0.07820532,2621.5,2621.2,2.8626796]
["bitfinex","ETHUSD",1646571186988,0.07820532,2621.4,2621.2,2.9084596]
["bitfinex","ETHUSD",1646571187185,0.7015646,2621.7,2621.2,1.9084596]
["bitfinex","ETHUSD",1646571187388,0.7015646,2621.7,2621.2,1.0]
["bitfinex","ETHUSD",1646571187795,0.7015646,2621.7,2621.1,4.8169191]
["bitfinex","ETHUSD",1646571187796,0.00293287,2621.5,2621.1,4.8169191]
["bitfinex","ETHUSD",1646571188186,0.00293287,2621.5,2621.2,1.2131514]
["bitfinex","ETHUSD",1646571188586,0.07820532,2621.6,2621.2,1.2131514]
["bitfinex","ETHUSD",1646571188986,0.00293288,2621.4,2621.2,1.2131514]
["bitfinex","ETHUSD",1646571189402,0.0811382,2621.4,2621.2,1.2131514]
["bitfinex","ETHUSD",1646571189594,0.07820532,2621.3,2621.2,1.2131514]
["bitfinex","ETHUSD",1646571190201,0.00293288,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1646571190406,0.00293288,2621.4,2621.2,2.1673518]
["bitfinex","ETHUSD",1646571190591,0.00293288,2621.4,2621.3,1.50627985]
["bitfinex","ETHUSD",1646571191037,0.07819903,2621.7,2621.3,1.50627985]
["bitfinex","ETHUSD",1646571191240,0.07819903,2621.6,2621.3,1.50627985]
["bitfinex","ETHUSD",1646571191452,0.08025171,2621.5,2621.4,0.95406]
["bitfinex","ETHUSD",1646571191637,0.00205268,2621.5,2621.4,0.95406]
["bitfinex","ETHUSD",1646571191843,0.00205268,2621.5,2621.4,4.45406]
["bitfinex","ETHUSD",1646571192037,0.07819903,2621.8,2621.4,4.45406]
["bitfinex","ETHUSD",1646571192239,0.07819903,2621.8,2621.5,1.9080552]
["bitfinex","ETHUSD",1646571192439,0.07819903,2621.7,2621.6,1.90818]
["bitfinex","ETHUSD",1646571192649,0.01134402,2622.0,2621.6,1.90818]
["bitfinex","ETHUSD",1646571192843,0.07819903,2621.9,2621.6,1.90818]
["bitfinex","ETHUSD",1646571193645,0.07819903,2621.8,2621.6,1.90818]
["bitfinex","ETHUSD",1646571193844,0.07819903,2621.7,2621.6,3.8163744]
["bitfinex","ETHUSD",1646571194044,0.07819903,2621.7,2621.6,7.3163744]
["bitfinex","ETHUSD",1646571194244,0.07819903,2621.7,2621.6,8.3163744]
["bitfinex","ETHUSD",1646571194696,0.07819903,2621.7,2621.6,6.7247589]
["bitfinex","ETHUSD",1646571195888,0.70273498,2622.0,2621.6,6.7247589]
["bitfinex","ETHUSD",1646571196088,0.00293534,2621.8,2621.6,6.7247589]
["bitfinex","ETHUSD",1646571196288,0.00293534,2621.8,2621.7,3.5]
["bitfinex","ETHUSD",1646571196488,0.00293534,2621.8,2621.7,4.5]
["bitfinex","ETHUSD",1646571196701,0.00293534,2621.8,2621.7,6.19741371]
["bitfinex","ETHUSD",1646571196890,0.00293534,2621.8,2621.7,2.69741371]
["bitfinex","ETHUSD",1646571197192,0.00204895,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1646571197393,0.00204895,2621.9,2621.8,10.9147323]
["bitfinex","ETHUSD",1646571197605,0.01519455,2622.3,2622.2,1.22472547]
["bitfinex","ETHUSD",1646571198000,0.0933801,2622.3,2622.2,1.22472547]
["bitfinex","ETHUSD",1646571198250,0.08518555,2622.3,2622.2,1.22472547]
["bitfinex","ETHUSD",1646571198460,0.08518555,2622.3,2622.2,1.00686193]
["bitfinex","ETHUSD",1646571198646,0.08518555,2622.3,2622.2,4.50686193]
["bitfinex","ETHUSD",1646571198850,0.08518555,2622.3,2622.2,2.00686193]
["bitfinex","ETHUSD",1646571199039,0.08518555,2622.3,2622.2,1.0]
["bitfinex","ETHUSD",1646571199239,0.08518555,2622.3,2622.2,3.5]
["bitfinex","ETHUSD",1646571199645,0.08518555,2622.3,2622.2,1.0]
["bitfinex","ETHUSD",1646571199844,0.00817038,2622.8,2622.3,1.90745]
["bitfinex","ETHUSD",1646571200047,0.007,2622.8,2622.4,4.453693]
["bitfinex","ETHUSD",1646571200263,0.007,2622.8,2622.4,5.453693]
["bitfinex","ETHUSD",1646571200446,0.007,2622.8,2622.5,1.0904767]
["bitfinex","ETHUSD",1646571201044,0.0029376,2622.7,2622.5,1.0904767]
["bitfinex","ETHUSD",1646571201661,0.0029376,2622.7,2622.4,7.361053]
["bitfinex","ETHUSD",1646571201850,0.007,2622.8,2622.4,0.953693]
["bitfinex","ETHUSD",1646571202098,0.7045022,2622.7,2622.4,0.953693]
["bitfinex","ETHUSD",1646571202296,0.7045022,2622.7,2622.3,3.8148359]
["bitfinex","ETHUSD",1646571202496,0.7015646,2622.6,2622.3,3.8148359]
["bitfinex","ETHUSD",1646571202996,0.7015646,2622.7,2622.3,3.8148359]
["bitfinex","ETHUSD",1646571203207,0.7085646,2622.8,2622.3,4.8148359]
["bitfinex","ETHUSD",1646571203409,0.00293765,2622.6,2622.3,4.8148359]
["bitfinex","ETHUSD",1646571203598,0.00293765,2622.6,2622.4,1.9076716]
["bitfinex","ETHUSD",1646571203997,0.00293765,2622.6,2622.4,5.4076716]
["bitfinex","ETHUSD",1646571204211,0.007,2622.8,2622.5,1.03762444]
["bitfinex","ETHUSD",1646571204600,0.00293763,2622.6,2622.5,12.71762444]
["bitfinex","ETHUSD",1646571204801,0.00293763,2622.6,2622.5,17.21762444]
["bitfinex","ETHUSD",1646571205401,0.007,2622.8,2622.5,5.53762444]
["bitfinex","ETHUSD",1646571205605,0.00284949,2622.7,2622.6,0.95379]
["bitfinex","ETHUSD",1646571206637,0.007,2622.8,2622.6,0.95379]
["bitfinex","ETHUSD",1646571206851,0.00984946,2622.8,2622.6,1.9075788]
["bitfinex","ETHUSD",1646571207238,0.00984946,2622.8,2622.6,6.3612788]
["bitfinex","ETHUSD",1646571207438,0.00984946,2622.8,2622.6,3.8612788]
["bitfinex","ETHUSD",1646571207848,0.007,2622.8,2622.6,7.3612788]
["bitfinex","ETHUSD",1646571208040,0.007,2622.9,2622.8,15.68]
["bitfinex","ETHUSD",1646571208268,0.0484111,2623.1,2623.0,2.0]
["bitfinex","ETHUSD",1646571208445,0.018383,2623.6,2623.1,2.0]
["bitfinex","ETHUSD",1646571208642,0.018383,2623.6,2623.0,3.5]
["bitfinex","ETHUSD",1646571208841,0.018383,2623.6,2623.0,4.69046141]
["bitfinex","ETHUSD",1646571209044,0.018383,2623.6,2623.0,9.45711141]
["bitfinex","ETHUSD",1646571209243,0.401383,2623.6,2623.1,4.7666477]
["bitfinex","ETHUSD",1646571209493,0.401383,2623.6,2623.2,3.5]
["bitfinex","ETHUSD",1646571209699,0.401383,2623.6,2623.2,0.19046141]
["bitfinex","ETHUSD",1646571209891,0.401383,2623.6,2623.2,1.19046141]
["bitfinex","ETHUSD",1646571210292,0.401383,2623.6,2623.2,4.00390581]
["bitfinex","ETHUSD",1646571210494,0.401383,2623.6,2623.2,3.8134444]
["bitfinex","ETHUSD",1646571210695,0.401383,2623.6,2623.2,4.8134444]
["bitfinex","ETHUSD",1646571210892,0.401383,2623.6,2623.2,4.81167783]
["bitfinex","ETHUSD",1646571211099,0.401383,2623.6,2623.2,1.9534244]
["bitfinex","ETHUSD",1646571211293,0.401383,2623.6,2623.2,0.9534244]
["bitfinex","ETHUSD",1646571211893,1.50377179,2623.6,2623.2,0.9534244]
["bitfinex","ETHUSD",1646571212095,2.20533639,2623.6,2623.2,0.9534244]
["bitfinex","ETHUSD",1646571212294,0.7015646,2623.5,2623.2,0.9534244]
["bitfinex","ETHUSD",1646571212694,1.1029476,2623.6,2623.2,0.9534244]
["bitfinex","ETHUSD",1646571212914,0.00293732,2623.5,2623.2,0.9534244]
["bitfinex","ETHUSD",1646571213104,0.00293732,2623.5,2623.1,1.90666]
["bitfinex","ETHUSD",1646571213105,0.70450192,2623.5,2623.1,1.90666]
["bitfinex","ETHUSD",1646571213945,0.7015646,2623.5,2623.1,1.90666]
["bitfinex","ETHUSD",1646571214148,0.00293736,2623.4,2623.1,1.90666]
["bitfinex","ETHUSD",1646571215148,0.7015646,2623.5,2623.1,1.90666]
["bitfinex","ETHUSD",1646571215347,0.00293737,2623.4,2623.1,1.90666]
["bitfinex","ETHUSD",1646571216355,0.7015646,2623.5,2623.1,1.90666]
["bitfinex","ETHUSD",1646571216558,0.00293737,2623.4,2623.1,1.90666]
["bitfinex","ETHUSD",1646571217588,0.7015646,2623.5,2623.1,1.90666]
["bitfinex","ETHUSD",1646571217789,0.00284044,2623.4,2623.1,1.90666]
["bitfinex","ETHUSD",1646571218192,0.70440504,2623.4,2623.1,1.90666]
["bitfinex","ETHUSD",1646571218594,0.00284044,2623.4,2623.1,0.23909404]
["bitfinex","ETHUSD",1646571218796,0.401383,2623.6,2623.1,2.14622304]
["bitfinex","ETHUSD",1646571218999,0.00284044,2623.4,2623.1,2.14622304]
["bitfinex","ETHUSD",1646571219899,0.401383,2623.6,2623.1,2.14622304]
["bitfinex","ETHUSD",1646571220098,0.401383,2623.6,2623.4,0.95356]
["bitfinex","ETHUSD",1646571221338,0.40413887,2623.6,2623.4,0.95356]
["bitfinex","ETHUSD",1646571222239,0.401383,2623.6,2623.4,0.95356]
["bitfinex","ETHUSD",1646571222438,0.401383,2623.6,2623.4,1.90693]
["bitfinex","ETHUSD",1646571222639,0.40413887,2623.6,2623.4,1.90693]
["bitfinex","ETHUSD",1646571223458,0.401383,2623.6,2623.4,1.90693]
["bitfinex","ETHUSD",1646571223842,0.40413887,2623.6,2623.4,1.90693]
["bitfinex","ETHUSD",1646571224246,0.40413887,2623.6,2623.4,5.40693]
["bitfinex","ETHUSD",1646571224488,0.40413887,2623.6,2623.4,2.90693]
["bitfinex","ETHUSD",1646571224693,0.401383,2623.6,2623.4,1.90693]
["bitfinex","ETHUSD",1646571224898,0.40415789,2623.6,2623.4,1.90693]
["bitfinex","ETHUSD",1646571225898,0.401383,2623.6,2623.4,1.90693]
["bitfinex","ETHUSD",1646571226101,0.40415789,2623.6,2623.4,5.40693]
["bitfinex","ETHUSD",1646571226293,0.40415789,2623.6,2623.4,2.90693]
["bitfinex","ETHUSD",1646571226996,0.40415789,2623.6,2623.4,6.40693]
["bitfinex","ETHUSD",1646571227203,0.401383,2623.6,2623.5,3.5]
["bitfinex","ETHUSD",1646571227394,0.40415789,2623.6,2623.4,1.90694]
["bitfinex","ETHUSD",1646571227593,0.40415789,2623.6,2623.4,0.95356]
["bitfinex","ETHUSD",1646571227806,0.40415789,2623.6,2623.1,2.14622304]
["bitfinex","ETHUSD",1646571228252,0.401383,2623.6,2623.1,2.14622304]
["bitfinex","ETHUSD",1646571228441,0.00203934,2623.5,2623.1,2.14622304]
["bitfinex","ETHUSD",1646571228641,0.00203934,2623.5,2623.2,1.10630079]
["bitfinex","ETHUSD",1646571229141,0.00203934,2623.5,2623.1,3.14622304]
["bitfinex","ETHUSD",1646571229142,0.00203934,2623.5,2623.1,2.14622304]
["bitfinex","ETHUSD",1646571229343,3.5,2623.5,2622.9,2.9072609]
["bitfinex","ETHUSD",1646571229551,3.5,2623.5,2622.8,2.1359]
["bitfinex","ETHUSD",1646571229752,3.5,2623.5,2622.8,1.1359]
["bitfinex","ETHUSD",1646571229753,0.00203934,2623.5,2622.8,1.1359]
["bitfinex","ETHUSD",1646571230555,3.90251399,2623.6,2622.8,1.1359]
["bitfinex","ETHUSD",1646571230946,0.0020393,2623.3,2622.7,1.9074101]
["bitfinex","ETHUSD",1646571231550,0.0020393,2623.3,2622.6,1.95382]
["bitfinex","ETHUSD",1646571231748,0.0020393,2623.3,2622.6,0.95382]
["bitfinex","ETHUSD",1646571231990,4.34622259,2623.4,2622.6,0.95382]
["bitfinex","ETHUSD",1646571232205,4.34622259,2623.4,2622.8,1.01750699]
["bitfinex","ETHUSD",1646571232206,0.00294496,2623.3,2622.8,1.01750699]
["bitfinex","ETHUSD",1646571232395,0.00294496,2623.3,2622.8,1.97122699]
["bitfinex","ETHUSD",1646571233010,0.00294496,2623.3,2622.9,1.9072687]
["bitfinex","ETHUSD",1646571233199,0.00113099,2623.4,2622.9,1.9072687]
["bitfinex","ETHUSD",1646571233402,0.002945,2623.3,2622.9,1.9072687]
["bitfinex","ETHUSD",1646571233598,0.394328,2623.6,2622.9,1.9072687]
["bitfinex","ETHUSD",1646571233796,0.00113099,2623.5,2622.9,1.9072687]
["bitfinex","ETHUSD",1646571233996,4.3450916,2623.5,2622.9,1.9072687]
["bitfinex","ETHUSD",1646571234196,4.3450916,2623.5,2623.2,1.11662057]
["bitfinex","ETHUSD",1646571234595,4.3450916,2623.5,2623.2,2.07015687]
["bitfinex","ETHUSD",1646571234996,4.3450916,2623.5,2623.2,5.57015687]
["bitfinex","ETHUSD",1646571235212,4.3450916,2623.5,2623.2,2.07015687]
["bitfinex","ETHUSD",1646571235398,4.3450916,2623.5,2623.2,3.07015687]
["bitfinex","ETHUSD",1646571235863,4.34712568,2623.5,2623.2,3.07015687]
["bitfinex","ETHUSD",1646571236056,4.34712568,2623.5,2623.2,4.97705687]
["bitfinex","ETHUSD",1646571236245,4.34712568,2623.5,2623.2,8.47705687]
["bitfinex","ETHUSD",1646571236448,4.34712568,2623.5,2623.2,4.97705687]
["bitfinex","ETHUSD",1646571236745,4.3450916,2623.5,2623.2,4.97705687]
["bitfinex","ETHUSD",1646571236960,4.34803666,2623.5,2623.2,4.97705687]
["bitfinex","ETHUSD",1646571237949,4.3450916,2623.5,2623.2,4.97705687]
["bitfinex","ETHUSD",1646571238247,4.34803666,2623.5,2623.2,4.97705687]
["bitfinex","ETHUSD",1646571239148,4.3450916,2623.5,2623.2,4.97705687]
["bitfinex","ETHUSD",1646571239348,4.34803666,2623.5,2623.2,4.97705687]
["bitfinex","ETHUSD",1646571240403,4.3450916,2623.5,2623.2,4.97705687]
["bitfinex","ETHUSD",1646571240602,4.34778744,2623.5,2623.2,8.47705687]
["bitfinex","ETHUSD",1646571240805,4.34778744,2623.5,2623.2,4.97705687]
["bitfinex","ETHUSD",1646571241012,4.34778744,2623.5,2623.3,3.5]
["bitfinex","ETHUSD",1646571241305,4.34778744,2623.5,2623.3,4.5]
["bitfinex","ETHUSD",1646571241508,4.3450916,2623.5,2623.3,4.5]
["bitfinex","ETHUSD",1646571241707,4.34769024,2623.5,2623.4,3.8833]
["bitfinex","ETHUSD",1646571241907,4.34769024,2623.5,2623.4,3.5]
["bitfinex","ETHUSD",1646571242106,4.34769024,2623.5,2623.4,1.0]
["bitfinex","ETHUSD",1646571242306,4.34769024,2623.5,2623.2,2.11662057]
["bitfinex","ETHUSD",1646571242520,4.34769024,2623.5,2623.2,1.0]
["bitfinex","ETHUSD",1646571242707,4.3450916,2623.5,2622.8,2.08576]
["bitfinex","ETHUSD",1646571242914,4.3450916,2623.5,2622.8,1.1321]
["bitfinex","ETHUSD",1646571243443,4.3450916,2623.5,2623.1,0.8753911]
["bitfinex","ETHUSD",1646571243846,1.33031072,2623.6,2623.1,0.8753911]
["bitfinex","ETHUSD",1646571243847,1.3277121,2623.6,2623.1,0.8753911]
["bitfinex","ETHUSD",1646571244249,0.00259867,2623.4,2623.1,0.8753911]
["bitfinex","ETHUSD",1646571244653,0.00259867,2623.4,2623.1,2.7826232]
["bitfinex","ETHUSD",1646571244856,0.00259867,2623.4,2623.1,3.7826232]
["bitfinex","ETHUSD",1646571245061,0.00259867,2623.4,2623.2,3.5]
["bitfinex","ETHUSD",1646571245361,0.00254015,2623.4,2623.2,4.5]
["bitfinex","ETHUSD",1646571245549,0.00254015,2623.4,2623.3,0.91092106]
["bitfinex","ETHUSD",1646571246355,0.394328,2623.6,2623.3,0.91092106]
["bitfinex","ETHUSD",1646571246649,0.00254017,2623.5,2623.4,0.95351]
["bitfinex","ETHUSD",1646571247093,0.00254017,2623.5,2623.3,0.91092106]
["bitfinex","ETHUSD",1646571247492,0.394328,2623.6,2623.1,1.9536221]
["bitfinex","ETHUSD",1646571247699,0.39686815,2623.6,2623.1,0.9536221]
["bitfinex","ETHUSD",1646571247897,3.3392951,2623.5,2623.1,0.9536221]
["bitfinex","ETHUSD",1646571249014,0.00255702,2623.4,2623.2,1.02498712]
["bitfinex","ETHUSD",1646571249915,0.394328,2623.6,2623.2,1.02498712]
["bitfinex","ETHUSD",1646571250302,0.00255702,2623.4,2623.2,1.02498712]
["bitfinex","ETHUSD",1646571250498,0.00255702,2623.4,2623.2,1.97848712]
["bitfinex","ETHUSD",1646571251140,0.394328,2623.6,2623.2,1.97848712]
["bitfinex","ETHUSD",1646571251340,0.00255702,2623.4,2623.2,1.97848712]
["bitfinex","ETHUSD",1646571252144,0.00255702,2623.4,2623.2,0.9535]
["bitfinex","ETHUSD",1646571252344,0.394328,2623.6,2623.2,0.9535]
["bitfinex","ETHUSD",1646571252549,0.00255329,2623.4,2623.2,0.9535]
["bitfinex","ETHUSD",1646571253250,0.00255329,2623.4,2623.1,2.8606821]
["bitfinex","ETHUSD",1646571253465,0.394328,2623.6,2623.1,2.8606821]
["bitfinex","ETHUSD",1646571253851,0.00255329,2623.4,2623.1,2.8606821]
["bitfinex","ETHUSD",1646571254696,0.394328,2623.6,2623.1,2.8606821]
["bitfinex","ETHUSD",1646571254896,0.00255326,2623.4,2623.1,2.85938259]
["bitfinex","ETHUSD",1646571256016,0.394328,2623.6,2623.1,2.85938259]
["bitfinex","ETHUSD",1646571256198,0.00255406,2623.4,2623.1,2.85938259]
["bitfinex","ETHUSD",1646571256599,0.00255406,2623.4,2623.1,6.35938259]
["bitfinex","ETHUSD",1646571256899,0.00255406,2623.4,2623.2,1.56301801]
["bitfinex","ETHUSD",1646571257100,0.394328,2623.6,2623.2,1.56301801]
["bitfinex","ETHUSD",1646571257503,0.00255406,2623.4,2623.3,1.019311]
["bitfinex","ETHUSD",1646571258345,0.394328,2623.6,2623.3,1.019311]
["bitfinex","ETHUSD",1646571258550,0.00255408,2623.5,2623.3,1.019311]
["bitfinex","ETHUSD",1646571259548,0.394328,2623.6,2623.3,1.019311]
["bitfinex","ETHUSD",1646571259761,0.00255389,2623.5,2623.3,1.019311]
["bitfinex","ETHUSD",1646571260349,0.00255389,2623.5,2623.3,4.519311]
["bitfinex","ETHUSD",1646571260550,0.00255389,2623.5,2623.3,1.019311]
["bitfinex","ETHUSD",1646571260755,0.394328,2623.6,2623.3,1.019311]
["bitfinex","ETHUSD",1646571260952,0.394328,2623.6,2623.3,1.972721]
["bitfinex","ETHUSD",1646571260953,0.00255389,2623.5,2623.3,1.972721]
["bitfinex","ETHUSD",1646571261153,0.00255389,2623.5,2623.4,2.51629059]
["bitfinex","ETHUSD",1646571261357,0.00255389,2623.5,2623.4,6.01629059]
["bitfinex","ETHUSD",1646571261751,0.00255389,2623.5,2623.4,7.01629059]
["bitfinex","ETHUSD",1646571261997,0.394328,2623.6,2623.4,7.01629059]
["bitfinex","ETHUSD",1646571262201,0.39688188,2623.6,2623.5,5.06288789]
["bitfinex","ETHUSD",1646571262697,0.39688188,2623.6,2623.5,6.06288789]
["bitfinex","ETHUSD",1646571262900,0.39688188,2623.6,2623.5,2.56288789]
["bitfinex","ETHUSD",1646571263105,0.394328,2623.6,2623.5,2.56288789]
["bitfinex","ETHUSD",1646571264101,0.394328,2623.6,2623.5,1.56288789]
["bitfinex","ETHUSD",1646571265307,0.394328,2623.6,2623.5,1.55661197]
["bitfinex","ETHUSD",1646571265512,0.394328,2623.6,2623.5,5.05661197]
["bitfinex","ETHUSD",1646571265750,0.394328,2623.6,2623.5,6.05661197]
["bitfinex","ETHUSD",1646571266667,0.394328,2623.6,2623.5,2.55661197]
["bitfinex","ETHUSD",1646571266859,0.394328,2623.6,2623.5,1.55661197]
["bitfinex","ETHUSD",1646571267043,0.394328,2623.6,2623.5,2.55661197]
["bitfinex","ETHUSD",1646571267243,0.394328,2623.6,2623.5,1.55661197]
["bitfinex","ETHUSD",1646571268250,0.394328,2623.6,2623.4,1.9534027]
["bitfinex","ETHUSD",1646571268454,0.394328,2623.6,2623.4,0.9534027]
["bitfinex","ETHUSD",1646571268652,0.394328,2623.6,2623.4,4.4534027]
["bitfinex","ETHUSD",1646571268856,0.394328,2623.6,2623.4,5.4534027]
["bitfinex","ETHUSD",1646571269358,0.39616153,2623.6,2623.4,5.4534027]
["bitfinex","ETHUSD",1646571269797,0.39616153,2623.6,2623.4,1.9534027]
["bitfinex","ETHUSD",1646571270198,0.394328,2623.6,2623.4,0.9534027]
["bitfinex","ETHUSD",1646571270399,0.394328,2623.6,2623.3,2.9068054]
["bitfinex","ETHUSD",1646571270597,0.39623694,2623.6,2623.3,1.0]
["bitfinex","ETHUSD",1646571270796,0.39623694,2623.6,2623.1,1.2139]
["bitfinex","ETHUSD",1646571271603,0.394328,2623.6,2623.1,1.2139]
["bitfinex","ETHUSD",1646571271802,0.00282673,2623.5,2623.1,1.2139]
["bitfinex","ETHUSD",1646571272004,0.00282673,2623.5,2623.1,2.22654184]
["bitfinex","ETHUSD",1646571272400,0.00282673,2623.5,2623.1,1.2139]
["bitfinex","ETHUSD",1646571272803,0.394328,2623.6,2623.1,1.2139]
["bitfinex","ETHUSD",1646571273005,0.00282675,2623.4,2623.1,1.2139]
["bitfinex","ETHUSD",1646571273752,0.00282675,2623.4,2623.0,2.9071449]
["bitfinex","ETHUSD",1646571274044,1.3277121,2623.6,2622.7,7.0109061]
["bitfinex","ETHUSD",1646571274248,0.93609002,2623.4,2622.7,2.1388761]
["bitfinex","ETHUSD",1646571274464,0.9333841,2623.3,2622.7,1.1851]
["bitfinex","ETHUSD",1646571274649,0.93609002,2623.4,2622.7,1.1851]
["bitfinex","ETHUSD",1646571275254,0.9333841,2623.4,2622.7,1.1851]
["bitfinex","ETHUSD",1646571275469,0.93608988,2623.4,2622.7,1.1851]
["bitfinex","ETHUSD",1646571275651,0.93608988,2623.4,2622.6,1.02126815]
["bitfinex","ETHUSD",1646571276073,0.00270578,2623.4,2622.7,4.45378]
["bitfinex","ETHUSD",1646571276258,0.00113099,2623.5,2622.9,0.9535324]
["bitfinex","ETHUSD",1646571276452,0.394328,2623.6,2622.9,0.9535324]
["bitfinex","ETHUSD",1646571276651,0.00261443,2623.4,2622.9,0.9535324]
["bitfinex","ETHUSD",1646571277097,0.00261443,2623.4,2623.1,1.07648823]
["bitfinex","ETHUSD",1646571277298,0.00261443,2623.4,2623.1,0.9535828]
["bitfinex","ETHUSD",1646571277595,0.00261443,2623.4,2622.9,1.90686]
["bitfinex","ETHUSD",1646571277596,0.9333841,2623.4,2622.9,1.0]
["bitfinex","ETHUSD",1646571277804,0.93600673,2623.4,2622.8,5.40838531]
["bitfinex","ETHUSD",1646571278017,0.93600673,2623.4,2622.8,2.90685]
["bitfinex","ETHUSD",1646571278210,0.93600673,2623.4,2622.8,1.90685]
["bitfinex","ETHUSD",1646571278398,0.93600673,2623.4,2622.8,1.0]
["bitfinex","ETHUSD",1646571278806,0.9333841,2623.3,2622.7,2.50153531]
["bitfinex","ETHUSD",1646571279002,0.9333841,2623.2,2622.7,2.50153531]
["bitfinex","ETHUSD",1646571279315,0.9333841,2623.2,2622.6,0.00262346]
["bitfinex","ETHUSD",1646571279526,0.9333841,2623.3,2622.6,0.00262346]
["bitfinex","ETHUSD",1646571279903,0.9333841,2623.3,2622.5,2.50153531]
["bitfinex","ETHUSD",1646571280102,0.9333841,2623.2,2622.5,2.50153531]
["bitfinex","ETHUSD",1646571280302,0.9333841,2623.2,2622.6,0.00257445]
["bitfinex","ETHUSD",1646571280503,0.9333841,2623.2,2622.8,1.02547148]
["bitfinex","ETHUSD",1646571280753,0.9333841,2623.3,2622.6,0.00257445]
["bitfinex","ETHUSD",1646571281146,0.9333841,2623.3,2622.2,9.93005959]
["bitfinex","ETHUSD",1646571281368,0.9333841,2623.3,2622.6,0.9538212]
["bitfinex","ETHUSD",1646571281558,0.9333841,2623.3,2622.6,0.95639825]
["bitfinex","ETHUSD",1646571282348,1.2378762,2623.4,2622.8,1.12970905]
["bitfinex","ETHUSD",1646571282349,2.1686841,2623.4,2622.8,1.12970905]
["bitfinex","ETHUSD",1646571282558,0.93596027,2623.4,2622.8,1.12970905]
["bitfinex","ETHUSD",1646571283652,0.9333841,2623.4,2622.8,1.12970905]
["bitfinex","ETHUSD",1646571283855,0.93592611,2623.4,2622.7,0.95377]
["bitfinex","ETHUSD",1646571284808,0.9333841,2623.4,2622.7,1.94671171]
["bitfinex","ETHUSD",1646571284999,0.93592755,2623.4,2622.7,0.99294171]
["bitfinex","ETHUSD",1646571285900,0.9333841,2623.4,2622.7,0.99294171]
["bitfinex","ETHUSD",1646571286107,0.93592755,2623.4,2622.7,0.99294171]
["bitfinex","ETHUSD",1646571287306,0.9333841,2623.4,2622.6,0.9538212]
["bitfinex","ETHUSD",1646571287526,0.9333841,2623.4,2622.6,0.0025029]
["bitfinex","ETHUSD",1646571287527,0.9333841,2623.3,2622.6,0.0025029]
["bitfinex","ETHUSD",1646571288345,0.9333841,2623.3,2622.6,1.0358669]
["bitfinex","ETHUSD",1646571288545,0.9333841,2623.3,2622.4,0.9538929]
["bitfinex","ETHUSD",1646571288745,0.9333841,2623.3,2622.6,0.0025029]
["bitfinex","ETHUSD",1646571289751,0.9333841,2623.3,2622.4,0.9538929]
["bitfinex","ETHUSD",1646571289950,0.9333841,2623.3,2622.6,0.0025029]
["bitfinex","ETHUSD",1646571290350,0.9333841,2623.3,2622.6,0.00168158]
["bitfinex","ETHUSD",1646571290549,0.93593569,2623.4,2622.6,0.00168158]
["bitfinex","ETHUSD",1646571290750,0.9333841,2623.3,2622.6,0.00168158]
["bitfinex","ETHUSD",1646571291169,0.9333841,2623.3,2622.4,3.78672801]
["bitfinex","ETHUSD",1646571291352,0.9333841,2623.3,2622.8,1.01794416]
["bitfinex","ETHUSD",1646571291757,0.9333841,2623.3,2622.4,2.9077704]
["bitfinex","ETHUSD",1646571291992,0.9333841,2623.3,2622.4,1.9077704]
["bitfinex","ETHUSD",1646571292393,0.93518552,2623.3,2622.4,1.9077704]
["bitfinex","ETHUSD",1646571293196,0.9333841,2623.3,2622.4,1.9077704]
["bitfinex","ETHUSD",1646571293394,0.93518538,2623.3,2622.6,1.01320939]
["bitfinex","ETHUSD",1646571293597,0.93518538,2623.3,2622.7,1.907566]
["bitfinex","ETHUSD",1646571294598,0.9333841,2623.3,2622.7,1.907566]
["bitfinex","ETHUSD",1646571294898,0.93610282,2623.3,2622.6,1.01592883]
["bitfinex","ETHUSD",1646571295302,0.00271872,2623.3,2622.6,1.01592883]
["bitfinex","ETHUSD",1646571295751,0.9333841,2623.3,2622.6,1.01320939]
["bitfinex","ETHUSD",1646571295947,0.00294964,2623.3,2622.6,1.01615981]
["bitfinex","ETHUSD",1646571297648,0.00294964,2623.3,2622.6,0.00295042]
["bitfinex","ETHUSD",1646571298048,0.9333841,2623.4,2622.4,2.9077283]
["bitfinex","ETHUSD",1646571298248,0.00294964,2623.3,2622.4,2.90651172]
["bitfinex","ETHUSD",1646571298655,0.00294964,2623.3,2622.4,1.90651172]
["bitfinex","ETHUSD",1646571298849,0.00294964,2623.3,2622.4,3.12725244]
["bitfinex","ETHUSD",1646571299251,0.9333841,2623.4,2622.4,4.12725244]
["bitfinex","ETHUSD",1646571299492,0.9333841,2623.4,2622.4,3.12725244]
["bitfinex","ETHUSD",1646571299715,0.9333841,2623.4,2622.4,4.12725244]
["bitfinex","ETHUSD",1646571300097,0.9333841,2623.5,2622.7,0.9537922]
["bitfinex","ETHUSD",1646571300298,1.3277121,2623.6,2622.8,0.95367]
["bitfinex","ETHUSD",1646571301297,1.3277121,2623.6,2623.0,0.96234432]
["bitfinex","ETHUSD",1646571303015,0.00294978,2623.4,2623.0,0.96234432]
["bitfinex","ETHUSD",1646571303854,0.00294978,2623.4,2622.8,0.9537532]
["bitfinex","ETHUSD",1646571304052,1.3277121,2623.6,2622.8,0.9537532]
["bitfinex","ETHUSD",1646571304254,0.00294981,2623.3,2622.8,0.9537532]
["bitfinex","ETHUSD",1646571305158,4.4333841,2623.5,2622.8,0.9537532]
["bitfinex","ETHUSD",1646571305356,0.00294986,2623.2,2622.8,0.9537532]
["bitfinex","ETHUSD",1646571306360,4.4333841,2623.5,2622.8,0.9537532]
["bitfinex","ETHUSD",1646571306558,0.00294986,2623.2,2622.8,0.9537532]
["bitfinex","ETHUSD",1646571307611,0.9333841,2623.5,2622.8,0.9537532]
["bitfinex","ETHUSD",1646571307798,0.0028503,2623.2,2622.8,0.9537532]
["bitfinex","ETHUSD",1646571308815,0.9333841,2623.5,2622.8,0.9537532]
["bitfinex","ETHUSD",1646571309016,0.0028503,2623.2,2623.1,0.9890183]
["bitfinex","ETHUSD",1646571309819,0.0028503,2623.2,2623.1,4.4890183]
["bitfinex","ETHUSD",1646571310010,0.394328,2623.6,2623.1,4.4890183]
["bitfinex","ETHUSD",1646571310304,0.00285028,2623.3,2623.1,7.3960383]
["bitfinex","ETHUSD",1646571310505,0.00285028,2623.3,2623.2,3.5]
["bitfinex","ETHUSD",1646571310766,0.00285028,2623.3,2623.2,4.5]
["bitfinex","ETHUSD",1646571311158,0.094328,2623.6,2623.2,6.406989]
["bitfinex","ETHUSD",1646571311362,0.09301396,2623.6,2623.2,6.406989]
["bitfinex","ETHUSD",1646571311560,0.00271322,2623.4,2623.2,2.906989]
["bitfinex","ETHUSD",1646571311767,0.00271322,2623.4,2623.2,5.406989]
["bitfinex","ETHUSD",1646571311963,0.00271322,2623.4,2623.2,6.406989]
["bitfinex","ETHUSD",1646571312363,0.09301396,2623.6,2623.2,6.406989]
["bitfinex","ETHUSD",1646571312668,0.00271321,2623.4,2623.2,2.906989]
["bitfinex","ETHUSD",1646571312866,0.00271321,2623.4,2623.2,1.906989]
["bitfinex","ETHUSD",1646571313664,0.09301396,2623.6,2623.5,1.10284147]
["bitfinex","ETHUSD",1646571315499,1.02639806,2623.6,2623.2,1.0]
["bitfinex","ETHUSD",1646571315704,1.02639806,2623.6,2623.0,6.790662]
["bitfinex","ETHUSD",1646571315900,1.02639806,2623.6,2623.1,1.5629621]
["bitfinex","ETHUSD",1646571316302,0.00261479,2623.5,2623.1,1.5629621]
["bitfinex","ETHUSD",1646571316601,0.93599889,2623.5,2623.0,1.0]
["bitfinex","ETHUSD",1646571316806,0.93599889,2623.5,2622.9,1.1552]
["bitfinex","ETHUSD",1646571317003,0.93599889,2623.5,2623.0,1.5630038]
["bitfinex","ETHUSD",1646571317203,0.9333841,2623.5,2623.0,1.5630038]
["bitfinex","ETHUSD",1646571317406,0.00261483,2623.4,2623.0,1.5630038]
["bitfinex","ETHUSD",1646571317703,0.00261483,2623.4,2623.0,3.4703756]
["bitfinex","ETHUSD",1646571317907,0.00261483,2623.4,2623.1,0.8859292]
["bitfinex","ETHUSD",1646571318118,0.00261483,2623.4,2623.0,2.9073718]
["bitfinex","ETHUSD",1646571318351,0.9333841,2623.5,2622.9,2.1552]
["bitfinex","ETHUSD",1646571318550,0.9333841,2623.5,2622.9,1.1552]
["bitfinex","ETHUSD",1646571318762,0.00255393,2623.4,2623.0,1.9073633]
["bitfinex","ETHUSD",1646571319151,0.00255393,2623.4,2623.2,0.87977236]
["bitfinex","ETHUSD",1646571319552,0.9333841,2623.5,2623.2,0.87977236]
["bitfinex","ETHUSD",1646571319752,0.9333841,2623.5,2623.2,1.83336236]
["bitfinex","ETHUSD",1646571319954,0.00255394,2623.3,2623.2,2.78696226]
["bitfinex","ETHUSD",1646571320757,1.02639806,2623.6,2623.2,2.78696226]
["bitfinex","ETHUSD",1646571320964,0.00255393,2623.4,2623.2,2.78696226]
["bitfinex","ETHUSD",1646571321774,0.00255393,2623.4,2623.2,6.28696226]
["bitfinex","ETHUSD",1646571322004,1.02639806,2623.6,2623.2,6.28696226]
["bitfinex","ETHUSD",1646571322200,0.00255872,2623.4,2623.2,3.78696226]
["bitfinex","ETHUSD",1646571322400,0.00255872,2623.4,2623.2,7.28696226]
["bitfinex","ETHUSD",1646571323205,0.09301396,2623.6,2623.3,3.5]
["bitfinex","ETHUSD",1646571323402,0.00255872,2623.4,2623.3,3.5]
["bitfinex","ETHUSD",1646571323603,0.00255872,2623.4,2623.3,4.5]
["bitfinex","ETHUSD",1646571324404,0.09301396,2623.6,2623.3,4.5]
["bitfinex","ETHUSD",1646571324604,0.09301396,2623.6,2623.3,6.06281645]
["bitfinex","ETHUSD",1646571324809,0.0025587,2623.5,2623.3,5.45342]
["bitfinex","ETHUSD",1646571325004,0.0025587,2623.5,2623.4,5.06276133]
["bitfinex","ETHUSD",1646571325205,0.0025587,2623.5,2623.4,6.06276133]
["bitfinex","ETHUSD",1646571325613,0.09301396,2623.6,2623.4,6.06276133]
["bitfinex","ETHUSD",1646571325861,0.09557207,2623.6,2623.5,3.5]
["bitfinex","ETHUSD",1646571326051,0.09557207,2623.6,2623.5,5.06269223]
["bitfinex","ETHUSD",1646571326251,0.09557207,2623.6,2623.5,6.06269223]
["bitfinex","ETHUSD",1646571326450,0.09557207,2623.6,2623.5,4.5]
["bitfinex","ETHUSD",1646571326856,0.09301396,2623.6,2623.5,6.06269951]
["bitfinex","ETHUSD",1646571327250,0.09301396,2623.6,2623.5,4.5]
["bitfinex","ETHUSD",1646571328469,0.09301396,2623.6,2623.5,6.06267364]
["bitfinex","ETHUSD",1646571329051,0.09301396,2623.6,2623.5,4.5]
["bitfinex","ETHUSD",1646571329252,0.09301396,2623.6,2623.5,6.06266277]
["bitfinex","ETHUSD",1646571329494,0.09301396,2623.6,2623.5,1.0]
["bitfinex","ETHUSD",1646571329696,0.09301396,2623.6,2623.3,5.45342]
["bitfinex","ETHUSD",1646571329926,0.09301396,2623.6,2623.4,1.5626655]
["bitfinex","ETHUSD",1646571330398,0.09301396,2623.6,2623.3,1.0]
["bitfinex","ETHUSD",1646571330601,0.09301396,2623.6,2623.2,3.97536226]
["bitfinex","ETHUSD",1646571330602,0.09557214,2623.6,2623.2,3.0955899]
["bitfinex","ETHUSD",1646571330801,0.09557214,2623.6,2623.2,1.1884]
["bitfinex","ETHUSD",1646571331600,0.09301396,2623.6,2623.2,1.1884]
["bitfinex","ETHUSD",1646571332016,0.0025582,2623.5,2623.2,1.1884]
["bitfinex","ETHUSD",1646571332602,0.0025582,2623.5,2623.0,2.9581]
["bitfinex","ETHUSD",1646571332801,1.02639806,2623.6,2623.0,2.9581]
["bitfinex","ETHUSD",1646571333001,1.02639806,2623.6,2622.8,1.1583]
["bitfinex","ETHUSD",1646571333260,0.93594231,2623.5,2622.8,1.1583]
["bitfinex","ETHUSD",1646571333845,0.00255821,2623.5,2622.8,1.1583]
["bitfinex","ETHUSD",1646571334048,1.02639806,2623.6,2622.8,1.1583]
["bitfinex","ETHUSD",1646571334244,0.00255827,2623.3,2622.8,1.1583]
["bitfinex","ETHUSD",1646571334650,0.00255827,2623.3,2623.0,1.1661282]
["bitfinex","ETHUSD",1646571335264,0.09301396,2623.6,2623.0,1.1661282]
["bitfinex","ETHUSD",1646571335450,0.00255827,2623.3,2623.0,1.1661282]
["bitfinex","ETHUSD",1646571336259,0.00255827,2623.3,2623.0,1.16481118]
["bitfinex","ETHUSD",1646571336451,1.02639806,2623.6,2623.0,1.16481118]
["bitfinex","ETHUSD",1646571336650,0.00255827,2623.3,2623.0,1.16481118]
["bitfinex","ETHUSD",1646571337705,1.02639806,2623.6,2623.0,1.16481118]
["bitfinex","ETHUSD",1646571337897,0.00255827,2623.3,2623.0,1.16481118]
["bitfinex","ETHUSD",1646571338306,0.00255827,2623.3,2623.0,2.11853828]
["bitfinex","ETHUSD",1646571338701,0.00255827,2623.3,2623.0,0.9537271]
["bitfinex","ETHUSD",1646571338908,1.02639806,2623.6,2622.8,3.11202]
["bitfinex","ETHUSD",1646571339116,0.00255827,2623.3,2622.8,1.1583]
["bitfinex","ETHUSD",1646571339314,0.00255827,2623.3,2622.8,2.1583]
["bitfinex","ETHUSD",1646571339501,0.00255827,2623.3,2622.8,1.1583]
["bitfinex","ETHUSD",1646571340102,1.02639806,2623.6,2622.9,0.89817328]
["bitfinex","ETHUSD",1646571340305,0.0025583,2623.2,2622.9,0.89817328]
["bitfinex","ETHUSD",1646571341148,1.02639806,2623.6,2622.9,0.89817328]
["bitfinex","ETHUSD",1646571341560,0.0025583,2623.2,2622.9,0.89817328]
["bitfinex","ETHUSD",1646571342445,1.02639806,2623.6,2622.9,0.89817328]
["bitfinex","ETHUSD",1646571342645,0.0025583,2623.2,2622.9,0.89817328]
["bitfinex","ETHUSD",1646571343647,1.02639806,2623.6,2622.8,3.11207]
["bitfinex","ETHUSD",1646571343850,0.0025583,2623.2,2622.8,2.1583]
["bitfinex","ETHUSD",1646571344259,0.0025583,2623.2,2622.8,1.1583]
["bitfinex","ETHUSD",1646571344702,0.0025583,2623.2,2623.0,1.00521663]
["bitfinex","ETHUSD",1646571344900,1.02639806,2623.6,2623.0,1.95894813]
["bitfinex","ETHUSD",1646571345102,0.0025583,2623.2,2623.0,1.95894813]
["bitfinex","ETHUSD",1646571346104,1.02639806,2623.6,2623.0,1.95894813]
["bitfinex","ETHUSD",1646571346316,0.00255829,2623.2,2623.0,1.95894813]
["bitfinex","ETHUSD",1646571346505,0.00255829,2623.2,2623.0,1.00521663]
["bitfinex","ETHUSD",1646571347307,0.9333841,2623.5,2623.0,1.00521663]
["bitfinex","ETHUSD",1646571347505,0.00255829,2623.2,2623.0,1.00521663]
["bitfinex","ETHUSD",1646571348349,1.02639806,2623.6,2623.0,1.00521663]
["bitfinex","ETHUSD",1646571348563,1.02639806,2623.6,2623.1,0.95363]
["bitfinex","ETHUSD",1646571348750,0.00255829,2623.2,2623.1,0.95363]
["bitfinex","ETHUSD",1646571349555,0.09301396,2623.6,2623.0,2.95890933]
["bitfinex","ETHUSD",1646571349768,0.09301396,2623.6,2623.1,1.56292748]
["bitfinex","ETHUSD",1646571349953,0.09301396,2623.6,2623.1,3.47004808]
["bitfinex","ETHUSD",1646571349954,0.00255828,2623.3,2623.1,3.47004808]
["bitfinex","ETHUSD",1646571350155,0.00255828,2623.3,2623.1,1.9071206]
["bitfinex","ETHUSD",1646571350957,0.09301396,2623.6,2623.5,0.92075328]
["bitfinex","ETHUSD",1646571352105,0.09301396,2623.6,2623.2,0.95357]
["bitfinex","ETHUSD",1646571352503,1.02639806,2623.6,2623.1,3.0379206]
["bitfinex","ETHUSD",1646571353298,1.02639806,2623.6,2623.2,1.04968275]
["bitfinex","ETHUSD",1646571353498,0.00255822,2623.5,2623.2,1.04968275]
["bitfinex","ETHUSD",1646571354414,1.02639806,2623.6,2623.2,1.04968275]
["bitfinex","ETHUSD",1646571354810,0.00255821,2623.5,2623.2,1.04968275]
["bitfinex","ETHUSD",1646571355601,1.02639806,2623.6,2623.1,1.1308]
["bitfinex","ETHUSD",1646571355854,0.00255821,2623.5,2623.1,1.1308]
["bitfinex","ETHUSD",1646571356847,1.02639806,2623.6,2623.1,1.1308]
["bitfinex","ETHUSD",1646571357051,0.00255822,2623.4,2623.1,1.1308]
["bitfinex","ETHUSD",1646571358048,1.02639806,2623.6,2623.1,1.1308]
["bitfinex","ETHUSD",1646571358248,0.00255824,2623.4,2623.1,1.1308]
["bitfinex","ETHUSD",1646571359050,0.00255824,2623.4,2623.1,2.08446]
["bitfinex","ETHUSD",1646571359249,1.02639806,2623.6,2623.1,1.1308]
["bitfinex","ETHUSD",1646571359497,0.00255824,2623.4,2623.1,1.1308]
["bitfinex","ETHUSD",1646571359903,0.00255824,2623.4,2623.1,1.12951271]
["bitfinex","ETHUSD",1646571360303,0.93594234,2623.4,2622.8,3.50170261]
["bitfinex","ETHUSD",1646571360514,0.9333841,2623.4,2622.8,3.50170261]
["bitfinex","ETHUSD",1646571360705,0.93594234,2623.4,2622.8,3.50170261]
["bitfinex","ETHUSD",1646571361104,0.93594234,2623.4,2622.8,3.02002807]
["bitfinex","ETHUSD",1646571361311,0.93594234,2623.4,2622.8,2.02002807]
["bitfinex","ETHUSD",1646571361504,0.93594234,2623.4,2622.8,3.02002807]
["bitfinex","ETHUSD",1646571361706,0.9333841,2623.4,2622.8,2.02002807]
["bitfinex","ETHUSD",1646571362011,0.00255828,2623.2,2622.8,2.02002807]
["bitfinex","ETHUSD",1646571362410,0.00255828,2623.2,2622.8,2.97378807]
["bitfinex","ETHUSD",1646571362804,0.9333841,2623.5,2622.9,1.56301431]
["bitfinex","ETHUSD",1646571363262,0.00255829,2623.2,2622.9,1.56301431]
["bitfinex","ETHUSD",1646571363961,0.9333841,2623.5,2622.9,1.56301431]
["bitfinex","ETHUSD",1646571364370,0.0025583,2623.2,2622.9,1.56301431]
["bitfinex","ETHUSD",1646571365365,0.9333841,2623.5,2622.9,1.56301431]
["bitfinex","ETHUSD",1646571365553,0.00256138,2623.2,2622.9,1.56301431]
["bitfinex","ETHUSD",1646571366553,0.9333841,2623.5,2622.9,1.56301431]
["bitfinex","ETHUSD",1646571366754,0.00256138,2623.2,2622.9,1.56301431]
["bitfinex","ETHUSD",1646571367020,0.00256138,2623.2,2622.8,3.97378807]
["bitfinex","ETHUSD",1646571367203,0.00256138,2623.2,2622.9,1.56300425]
["bitfinex","ETHUSD",1646571367606,0.9333841,2623.5,2622.9,1.56300425]
["bitfinex","ETHUSD",1646571367807,0.00256138,2623.2,2622.9,1.56300425]
["bitfinex","ETHUSD",1646571368822,0.9333841,2623.5,2622.9,1.56300425]
["bitfinex","ETHUSD",1646571369009,0.00255809,2623.2,2622.9,1.56300425]
["bitfinex","ETHUSD",1646571369210,0.00255809,2623.2,2623.0,1.20543612]
["bitfinex","ETHUSD",1646571370029,0.9333841,2623.5,2623.0,1.20543612]
["bitfinex","ETHUSD",1646571370410,0.00255807,2623.2,2623.0,1.20543612]
["bitfinex","ETHUSD",1646571371250,0.9333841,2623.5,2623.0,1.20543612]
["bitfinex","ETHUSD",1646571371447,0.00255807,2623.2,2623.0,1.20543612]
["bitfinex","ETHUSD",1646571372448,0.9333841,2623.5,2623.0,1.20543612]
["bitfinex","ETHUSD",1646571372654,0.0025583,2623.2,2623.0,1.20543612]
["bitfinex","ETHUSD",1646571373654,0.9333841,2623.5,2622.8,2.9075334]
["bitfinex","ETHUSD",1646571373861,0.0025583,2623.2,2622.9,1.56302981]
["bitfinex","ETHUSD",1646571374930,0.9333841,2623.4,2622.9,1.56302981]
["bitfinex","ETHUSD",1646571375235,0.00255831,2623.2,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571375431,0.00255831,2623.2,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571376032,0.00113099,2623.5,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571376033,0.9333841,2623.4,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571376233,0.00255826,2623.3,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571377335,0.9333841,2623.4,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571377636,0.00255825,2623.3,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571378475,0.9333841,2623.4,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571380087,0.93594234,2623.4,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571380865,0.9333841,2623.4,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571381067,0.93594234,2623.4,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571382115,0.9333841,2623.4,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571382401,0.93594234,2623.4,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571383204,0.9333841,2623.4,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571383505,0.93593927,2623.4,2623.1,1.56302981]
["bitfinex","ETHUSD",1646571383726,0.9333841,2623.3,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571384020,0.9333841,2623.3,2623.1,1.56303358]
["bitfinex","ETHUSD",1646571384209,0.9333841,2623.3,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571384815,0.00255519,2623.3,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571385626,0.9333841,2623.4,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571385857,0.00255519,2623.3,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571386661,0.9333841,2623.2,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571388267,0.00255854,2623.2,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571388461,0.93594264,2623.2,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571388676,0.00255854,2623.2,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571389267,0.9333841,2623.4,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571389711,0.00255854,2623.2,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571390523,0.9333841,2623.4,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571390818,0.0025581,2623.2,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571392918,0.9333841,2623.4,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571393116,0.0025581,2623.2,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571394175,0.9333841,2623.4,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571394354,0.00255814,2623.2,2623.0,1.14281617]
["bitfinex","ETHUSD",1646571394758,0.00255814,2623.2,2622.8,0.95624501]
["bitfinex","ETHUSD",1646571395066,0.9333841,2623.0,2622.8,0.00249311]
["bitfinex","ETHUSD",1646571395261,0.9333841,2623.0,2622.7,2.50170483]
["bitfinex","ETHUSD",1646571395460,0.9333841,2622.9,2622.7,2.50170483]
["bitfinex","ETHUSD",1646571396169,0.7333841,2622.9,2622.7,2.50170483]
["bitfinex","ETHUSD",1646571396359,0.7333841,2622.9,2622.5,0.1905]
["bitfinex","ETHUSD",1646571397011,1.40007615,2623.0,2622.5,0.1905]
["bitfinex","ETHUSD",1646571397223,3.48434677,2622.9,2622.5,0.1905]
["bitfinex","ETHUSD",1646571398016,3.48434677,2622.9,2622.6,0.00294841]
["bitfinex","ETHUSD",1646571398817,3.48434677,2622.9,2621.8,4.72910483]
["bitfinex","ETHUSD",1646571399024,5.40007615,2622.7,2621.8,2.50170483]
["bitfinex","ETHUSD",1646571399318,3.45777476,2622.6,2621.8,2.50170483]
["bitfinex","ETHUSD",1646571399526,6.40007615,2622.7,2621.8,2.50170483]
["bitfinex","ETHUSD",1646571399934,3.45040597,2622.6,2621.8,3.71262689]
["bitfinex","ETHUSD",1646571400116,1.0,2622.3,2621.8,1.21092206]
["bitfinex","ETHUSD",1646571400321,1.0,2622.3,2621.5,4.0638]
["bitfinex","ETHUSD",1646571400790,3.0,2622.4,2621.5,1.1386]
["bitfinex","ETHUSD",1646571400987,1.0,2622.2,2621.5,1.1386]
["bitfinex","ETHUSD",1646571401384,1.0,2622.2,2621.0,11.4987]
["bitfinex","ETHUSD",1646571401385,1.0,2622.2,2621.4,1.08080044]
["bitfinex","ETHUSD",1646571402388,1.0,2622.2,2621.8,1.11781428]
["bitfinex","ETHUSD",1646571402592,4.66904457,2622.6,2621.8,1.11781428]
["bitfinex","ETHUSD",1646571402786,3.48394457,2622.6,2621.8,1.11781428]
["bitfinex","ETHUSD",1646571403890,3.48394457,2622.6,2622.2,1.04662571]
["bitfinex","ETHUSD",1646571405307,3.48394457,2622.6,2622.3,0.00294623]
["bitfinex","ETHUSD",1646571406108,3.48394457,2622.6,2622.2,1.04662571]
["bitfinex","ETHUSD",1646571406411,3.48394457,2622.6,2622.3,0.00294621]
["bitfinex","ETHUSD",1646571407330,3.48394457,2622.6,2622.2,1.04662571]
["bitfinex","ETHUSD",1646571407512,3.48394457,2622.6,2622.3,0.00285667]
["bitfinex","ETHUSD",1646571408570,3.48394457,2622.6,2621.7,5.7031]
["bitfinex","ETHUSD",1646571408772,3.48394457,2622.6,2622.3,0.00285667]
["bitfinex","ETHUSD",1646571409677,3.48394457,2622.6,2621.9,1.03123669]
["bitfinex","ETHUSD",1646571409904,3.48394457,2622.6,2621.7,2.2031]
["bitfinex","ETHUSD",1646571410076,3.48394457,2622.6,2622.3,0.00285667]
["bitfinex","ETHUSD",1646571410678,3.47906821,2622.6,2622.3,0.00285667]
["bitfinex","ETHUSD",1646571410879,3.47906821,2622.6,2622.0,1.14375271]
["bitfinex","ETHUSD",1646571411279,3.47906821,2622.6,2622.3,0.00254089]
["bitfinex","ETHUSD",1646571412108,3.47906821,2622.6,2622.1,3.5]
["bitfinex","ETHUSD",1646571412411,3.47906821,2622.6,2622.4,1.21483745]
["bitfinex","ETHUSD",1646571413210,1.0,2623.0,2622.3,0.00254089]
["bitfinex","ETHUSD",1646571413414,1.0,2623.0,2621.9,6.4079718]
["bitfinex","ETHUSD",1646571413611,1.0,2623.0,2622.4,0.00254084]
["bitfinex","ETHUSD",1646571413825,1.93197276,2623.0,2622.4,0.00254084]
["bitfinex","ETHUSD",1646571414418,1.93197276,2623.0,2622.4,0.95440622]
["bitfinex","ETHUSD",1646571414623,1.0,2623.0,2622.4,0.95186538]
["bitfinex","ETHUSD",1646571414824,1.93197276,2623.0,2622.6,0.00246887]
["bitfinex","ETHUSD",1646571415015,1.0,2623.0,2622.6,0.00246887]
["bitfinex","ETHUSD",1646571415216,1.93197276,2623.0,2622.6,0.00246887]
["bitfinex","ETHUSD",1646571415423,0.93197276,2623.0,2622.6,0.00246887]
["bitfinex","ETHUSD",1646571415899,4.43197276,2622.9,2621.8,0.1906]
["bitfinex","ETHUSD",1646571416105,3.5,2622.9,2622.7,0.00246877]
["bitfinex","ETHUSD",1646571416317,5.49675289,2622.9,2622.7,0.00246877]
["bitfinex","ETHUSD",1646571416496,4.45429,2622.8,2622.7,0.00246877]
["bitfinex","ETHUSD",1646571416708,3.5,2622.8,2622.7,0.00246877]
["bitfinex","ETHUSD",1646571417100,3.5,2622.8,2621.9,1.12830854]
["bitfinex","ETHUSD",1646571417300,3.5,2622.8,2622.6,0.00246882]
["bitfinex","ETHUSD",1646571417518,1.0,2622.7,2622.6,0.00246882]
["bitfinex","ETHUSD",1646571418102,1.0,2622.7,2621.9,1.12830854]
["bitfinex","ETHUSD",1646571418302,3.5,2622.6,2621.9,1.12830854]
["bitfinex","ETHUSD",1646571418503,3.5,2622.6,2622.5,0.00248506]
["bitfinex","ETHUSD",1646571418716,1.0,2622.7,2622.5,0.00248506]
["bitfinex","ETHUSD",1646571419103,3.5,2622.6,2622.5,0.00248506]
["bitfinex","ETHUSD",1646571419332,4.43197276,2622.6,2622.5,0.00248506]
["bitfinex","ETHUSD",1646571419504,4.43197276,2622.6,2621.4,1.6967]
["bitfinex","ETHUSD",1646571419505,0.95446,2622.3,2621.4,1.6967]
["bitfinex","ETHUSD",1646571419723,3.5,2622.2,2621.6,1.11109961]
["bitfinex","ETHUSD",1646571419911,0.95446,2622.3,2621.6,1.11109961]
["bitfinex","ETHUSD",1646571420315,1.95446,2622.3,2621.6,1.11109961]
["bitfinex","ETHUSD",1646571420608,3.5,2622.2,2621.6,1.11109961]
["bitfinex","ETHUSD",1646571420807,4.5,2622.2,2621.8,0.00248573]
["bitfinex","ETHUSD",1646571421113,3.5,2622.2,2621.8,0.00248573]
["bitfinex","ETHUSD",1646571421507,1.0,2622.1,2621.8,0.00248573]
["bitfinex","ETHUSD",1646571421913,1.0,2622.1,2621.5,1.17620122]
["bitfinex","ETHUSD",1646571422313,1.0,2622.3,2621.5,1.17620122]
["bitfinex","ETHUSD",1646571422519,3.5,2622.2,2621.5,1.17620122]
["bitfinex","ETHUSD",1646571422711,1.0,2622.3,2621.5,1.17620122]
["bitfinex","ETHUSD",1646571422911,3.5,2622.2,2621.5,1.17620122]
["bitfinex","ETHUSD",1646571423120,1.0,2622.2,2621.5,1.17620122]
["bitfinex","ETHUSD",1646571423559,1.47332693,2622.6,2621.5,1.17620122]
["bitfinex","ETHUSD",1646571423560,1.0,2622.6,2621.5,1.17620122]
["bitfinex","ETHUSD",1646571423763,1.0,2622.6,2621.6,1.56369815]
["bitfinex","ETHUSD",1646571424370,1.0,2622.6,2621.5,2.17620122]
["bitfinex","ETHUSD",1646571424565,1.0,2622.6,2621.5,1.17620122]
["bitfinex","ETHUSD",1646571424770,1.0,2622.6,2622.1,0.96145555]
["bitfinex","ETHUSD",1646571425662,1.0,2622.6,2622.2,0.00294438]
["bitfinex","ETHUSD",1646571426161,0.93197276,2622.9,2622.2,0.00294438]
["bitfinex","ETHUSD",1646571426362,4.5,2622.8,2622.2,0.00294438]
["bitfinex","ETHUSD",1646571426571,4.5,2622.8,2622.1,0.96145555]
["bitfinex","ETHUSD",1646571427017,1.0,2622.8,2622.3,0.00294437]
["bitfinex","ETHUSD",1646571427215,0.3,2623.0,2622.3,0.00294437]
["bitfinex","ETHUSD",1646571427216,1.08458876,2623.0,2622.3,0.00294437]
["bitfinex","ETHUSD",1646571427408,0.152616,2623.0,2622.3,0.00294437]
["bitfinex","ETHUSD",1646571427608,0.93197276,2623.1,2622.3,0.00294437]
["bitfinex","ETHUSD",1646571427810,0.93197276,2623.1,2622.1,0.96145555]
["bitfinex","ETHUSD",1646571428010,0.93197276,2623.1,2622.5,0.00294428]
["bitfinex","ETHUSD",1646571428226,0.93197276,2623.1,2622.7,0.87617114]
["bitfinex","ETHUSD",1646571428611,0.00294356,2623.2,2622.7,0.87617114]
["bitfinex","ETHUSD",1646571429211,0.93197276,2623.4,2622.7,0.87617114]
["bitfinex","ETHUSD",1646571429416,0.00294375,2623.2,2622.8,0.00294419]
["bitfinex","ETHUSD",1646571430212,0.93197276,2623.4,2622.7,1.82995464]
["bitfinex","ETHUSD",1646571430518,0.00265424,2623.2,2622.8,0.00236148]
["bitfinex","ETHUSD",1646571431365,0.93197276,2623.4,2623.1,1.05707038]
["bitfinex","ETHUSD",1646571431765,0.00265424,2623.2,2623.1,1.05707038]
["bitfinex","ETHUSD",1646571432572,0.09414495,2623.6,2623.1,1.05707038]
["bitfinex","ETHUSD",1646571432767,0.09301396,2623.6,2623.1,1.05707038]
["bitfinex","ETHUSD",1646571433073,0.00265423,2623.3,2622.8,0.00236148]
["bitfinex","ETHUSD",1646571433475,0.00265423,2623.3,2622.8,0.00101808]
["bitfinex","ETHUSD",1646571433476,0.93197276,2623.2,2622.8,0.00101808]
["bitfinex","ETHUSD",1646571433673,0.93462699,2623.3,2622.8,0.00101808]
["bitfinex","ETHUSD",1646571433882,0.93197276,2623.3,2622.6,0.92847269]
["bitfinex","ETHUSD",1646571434710,4.90120714,2623.5,2622.3,6.7229611]
["bitfinex","ETHUSD",1646571434711,0.93197276,2623.1,2622.3,1.9077103]
["bitfinex","ETHUSD",1646571434928,3.5,2623.2,2622.2,1.1784]
["bitfinex","ETHUSD",1646571434929,0.93197276,2623.0,2622.2,1.1784]
["bitfinex","ETHUSD",1646571435311,4.43197276,2623.1,2622.1,4.2036]
["bitfinex","ETHUSD",1646571435611,0.93197276,2623.1,2622.2,2.51737298]
["bitfinex","ETHUSD",1646571435810,0.93197276,2623.1,2622.2,0.95397]
["bitfinex","ETHUSD",1646571436423,0.93197276,2623.1,2622.7,0.96021386]
["bitfinex","ETHUSD",1646571437613,0.93197276,2623.1,2622.8,0.00294419]
["bitfinex","ETHUSD",1646571437813,0.93491652,2623.2,2622.8,0.00294419]
["bitfinex","ETHUSD",1646571438025,0.93197276,2623.1,2622.8,0.00294419]
["bitfinex","ETHUSD",1646571438657,0.93197276,2623.1,2622.7,0.96021386]
["bitfinex","ETHUSD",1646571438867,0.93197276,2623.1,2622.8,0.00294417]
["bitfinex","ETHUSD",1646571439258,0.93197276,2623.0,2622.8,0.00294417]
["bitfinex","ETHUSD",1646571439859,0.93197276,2623.0,2622.2,1.56341633]
["bitfinex","ETHUSD",1646571439860,0.93197276,2623.0,2622.6,0.87981428]
["bitfinex","ETHUSD",1646571440069,0.93197276,2623.0,2622.8,0.00294419]
["bitfinex","ETHUSD",1646571441073,0.93197276,2623.0,2622.6,0.87981428]
["bitfinex","ETHUSD",1646571441260,0.93197276,2623.0,2622.8,0.00294419]
["bitfinex","ETHUSD",1646571442116,0.93197276,2623.0,2622.1,5.958618]
["bitfinex","ETHUSD",1646571442308,4.43197276,2622.9,2622.1,4.0046]
["bitfinex","ETHUSD",1646571442510,0.93197276,2622.8,2622.1,4.0046]
["bitfinex","ETHUSD",1646571442724,1.40007615,2623.0,2622.1,2.8223]
["bitfinex","ETHUSD",1646571442725,4.43197276,2622.7,2622.1,2.8223]
["bitfinex","ETHUSD",1646571442910,3.5,2622.6,2622.0,1.5759]
["bitfinex","ETHUSD",1646571443220,3.5,2622.6,2621.8,1.1346]
["bitfinex","ETHUSD",1646571443408,3.5,2622.6,2621.9,1.56359158]
["bitfinex","ETHUSD",1646571443409,4.43197276,2622.6,2621.9,1.56359158]
["bitfinex","ETHUSD",1646571443608,4.43197276,2622.6,2622.2,0.0027001]
["bitfinex","ETHUSD",1646571444617,4.43197276,2622.6,2622.0,0.92003689]
["bitfinex","ETHUSD",1646571444835,4.43197276,2622.6,2622.3,0.0027]
["bitfinex","ETHUSD",1646571445857,4.43197276,2622.6,2621.8,1.1346]
["bitfinex","ETHUSD",1646571446054,4.43197276,2622.6,2622.3,0.00289323]
["bitfinex","ETHUSD",1646571447060,4.43197276,2622.6,2621.9,0.9873468]
["bitfinex","ETHUSD",1646571447259,4.43197276,2622.6,2622.3,0.00289323]
["bitfinex","ETHUSD",1646571447660,0.93197276,2622.5,2622.3,0.00289323]
["bitfinex","ETHUSD",1646571447874,4.43197276,2622.6,2622.3,0.00289323]
["bitfinex","ETHUSD",1646571448262,4.43197276,2622.6,2621.9,0.9873468]
["bitfinex","ETHUSD",1646571448459,4.43197276,2622.6,2622.3,0.00289324]
["bitfinex","ETHUSD",1646571449513,0.93197276,2622.6,2622.0,1.56370541]
["bitfinex","ETHUSD",1646571449706,0.93197276,2622.6,2622.3,0.00259795]
["bitfinex","ETHUSD",1646571450412,0.93197276,2622.7,2622.3,0.00259795]
["bitfinex","ETHUSD",1646571450606,0.93197276,2622.7,2622.0,1.56370541]
["bitfinex","ETHUSD",1646571450813,0.93197276,2622.7,2622.3,0.00259795]
["bitfinex","ETHUSD",1646571451007,0.93197276,2622.8,2622.3,0.00259795]
["bitfinex","ETHUSD",1646571451307,0.93197276,2622.9,2622.4,0.90022592]
["bitfinex","ETHUSD",1646571451509,0.93197276,2623.1,2622.4,0.90022592]
["bitfinex","ETHUSD",1646571452010,0.00259726,2623.2,2622.5,1.56599814]
["bitfinex","ETHUSD",1646571452208,0.00259726,2623.2,2622.5,0.00259788]
["bitfinex","ETHUSD",1646571452621,0.00259726,2623.2,2622.5,1.56596083]
["bitfinex","ETHUSD",1646571453013,1.40007615,2623.4,2622.5,1.56336295]
["bitfinex","ETHUSD",1646571453456,0.00262389,2623.2,2622.7,0.00262432]
["bitfinex","ETHUSD",1646571454257,1.40114397,2623.5,2622.8,0.88034309]
["bitfinex","ETHUSD",1646571454465,0.00262396,2623.2,2622.8,0.88296738]
["bitfinex","ETHUSD",1646571454661,0.00262396,2623.2,2622.8,0.00262429]
["bitfinex","ETHUSD",1646571455261,4.90007615,2623.4,2622.8,0.00262429]
["bitfinex","ETHUSD",1646571455463,4.90007615,2623.4,2622.2,3.50282574]
["bitfinex","ETHUSD",1646571455464,1.0,2623.2,2622.2,3.50282574]
["bitfinex","ETHUSD",1646571455665,1.0,2623.2,2622.9,0.0026243]
["bitfinex","ETHUSD",1646571455666,3.5,2623.1,2622.9,0.0026243]
["bitfinex","ETHUSD",1646571455861,1.00262399,2623.2,2622.9,0.0026243]
["bitfinex","ETHUSD",1646571456062,3.5,2623.1,2622.9,0.0026243]
["bitfinex","ETHUSD",1646571456263,0.95421,2623.1,2622.9,0.0026243]
["bitfinex","ETHUSD",1646571456472,4.45421,2623.1,2622.9,0.0026243]
["bitfinex","ETHUSD",1646571456663,0.95421,2623.1,2622.4,1.56341737]
["bitfinex","ETHUSD",1646571456875,4.45421,2623.1,2622.8,0.00262663]
["bitfinex","ETHUSD",1646571457114,5.45421,2623.1,2622.8,0.00262663]
["bitfinex","ETHUSD",1646571457314,4.45421,2623.1,2622.8,0.00262663]
["bitfinex","ETHUSD",1646571457831,4.45421,2623.1,2622.3,0.99011201]
["bitfinex","ETHUSD",1646571457832,5.85428615,2623.1,2622.3,0.99011201]
["bitfinex","ETHUSD",1646571458014,5.85428615,2623.1,2622.8,0.00262662]
["bitfinex","ETHUSD",1646571458218,17.53428615,2623.1,2622.8,0.00262662]
["bitfinex","ETHUSD",1646571458427,1.40007615,2623.0,2622.8,0.00262662]
["bitfinex","ETHUSD",1646571458615,3.5,2622.9,2622.8,0.00262662]
["bitfinex","ETHUSD",1646571459015,1.40007615,2623.0,2622.3,0.90730685]
["bitfinex","ETHUSD",1646571459213,1.40007615,2623.0,2622.8,0.00262663]
["bitfinex","ETHUSD",1646571459214,3.5,2622.9,2622.8,0.00262663]
["bitfinex","ETHUSD",1646571459416,5.87264235,2622.9,2622.8,0.00262663]
["bitfinex","ETHUSD",1646571460316,4.91836235,2622.9,2622.1,1.17581148]
["bitfinex","ETHUSD",1646571460516,4.91836235,2622.9,2622.7,0.00243334]
["bitfinex","ETHUSD",1646571460776,3.5,2622.8,2622.7,0.00243334]
["bitfinex","ETHUSD",1646571461072,0.93423146,2622.8,2622.7,0.00243334]
["bitfinex","ETHUSD",1646571461254,0.95251766,2622.9,2622.7,0.00243334]
["bitfinex","ETHUSD",1646571461458,0.0182862,2622.9,2622.5,1.04462474]
["bitfinex","ETHUSD",1646571461656,0.0182862,2622.9,2622.6,0.00243343]
["bitfinex","ETHUSD",1646571462568,0.95251766,2622.9,2621.8,5.44972574]
["bitfinex","ETHUSD",1646571462772,0.93423146,2622.5,2621.8,5.44972574]
["bitfinex","ETHUSD",1646571462974,0.93423146,2622.5,2621.8,2.50282574]
["bitfinex","ETHUSD",1646571463155,0.93423146,2622.5,2621.7,3.476]
["bitfinex","ETHUSD",1646571463361,3.5,2622.7,2621.8,1.56370133]
["bitfinex","ETHUSD",1646571463362,1.88859146,2622.6,2621.8,1.56370133]
["bitfinex","ETHUSD",1646571463559,1.90687766,2622.6,2621.8,1.56370133]
["bitfinex","ETHUSD",1646571463755,1.90687766,2622.6,2621.9,0.95463768]
["bitfinex","ETHUSD",1646571464155,1.90687766,2622.6,2622.1,0.00249044]
["bitfinex","ETHUSD",1646571464828,0.93423146,2622.5,2622.1,0.00249044]
["bitfinex","ETHUSD",1646571465034,0.93423146,2622.5,2621.9,0.95463768]
["bitfinex","ETHUSD",1646571465437,0.93423146,2622.5,2622.2,0.0024903]
["bitfinex","ETHUSD",1646571465629,0.95251766,2622.5,2622.2,0.0024903]
["bitfinex","ETHUSD",1646571466231,0.95251766,2622.5,2621.9,0.95463768]
["bitfinex","ETHUSD",1646571466429,0.95251766,2622.5,2622.2,0.0024903]
["bitfinex","ETHUSD",1646571467041,4.45251766,2622.5,2622.2,0.0024903]
["bitfinex","ETHUSD",1646571467231,0.95251766,2622.5,2622.2,0.0024903]
["bitfinex","ETHUSD",1646571467431,0.95251766,2622.5,2621.8,1.56373435]
["bitfinex","ETHUSD",1646571467634,3.5,2622.4,2621.8,1.56373435]
["bitfinex","ETHUSD",1646571467832,3.5,2622.4,2622.2,0.00247759]
["bitfinex","ETHUSD",1646571468033,0.95251766,2622.5,2622.2,0.00247759]
["bitfinex","ETHUSD",1646571468256,3.5,2622.4,2622.2,0.00247759]
["bitfinex","ETHUSD",1646571468676,3.5182862,2622.4,2621.6,1.56375131]
["bitfinex","ETHUSD",1646571468872,3.5182862,2622.4,2622.2,0.00247759]
["bitfinex","ETHUSD",1646571469863,3.5182862,2622.4,2621.6,1.56375131]
["bitfinex","ETHUSD",1646571469864,0.0182862,2622.4,2621.6,1.56375131]
["bitfinex","ETHUSD",1646571470063,3.5182862,2622.4,2622.2,0.00247764]
["bitfinex","ETHUSD",1646571470262,0.0182862,2622.4,2622.2,0.00247764]
["bitfinex","ETHUSD",1646571471076,0.0182862,2622.4,2621.9,1.06241081]
["bitfinex","ETHUSD",1646571471271,0.0182862,2622.4,2622.2,0.0024805]
["bitfinex","ETHUSD",1646571472314,0.0182862,2622.4,2621.9,1.06241081]
["bitfinex","ETHUSD",1646571472530,0.0182862,2622.4,2622.2,0.0024805]
["bitfinex","ETHUSD",1646571473518,0.0182862,2622.4,2621.9,1.06241081]
["bitfinex","ETHUSD",1646571473719,0.0182862,2622.4,2622.2,0.0024805]
["bitfinex","ETHUSD",1646571474533,0.0182862,2622.4,2621.9,1.06241081]
["bitfinex","ETHUSD",1646571474819,0.0182862,2622.4,2622.2,0.00247985]
["bitfinex","ETHUSD",1646571475862,0.0182862,2622.4,2621.9,1.06241081]
["bitfinex","ETHUSD",1646571476058,0.0182862,2622.4,2622.2,0.00247985]
["bitfinex","ETHUSD",1646571476473,0.0182862,2622.4,2622.3,1.21229526]
["bitfinex","ETHUSD",1646571477963,0.0182862,2622.4,2622.3,1.21100844]
["bitfinex","ETHUSD",1646571480020,0.0182862,2622.4,2622.2,0.00247995]
["bitfinex","ETHUSD",1646571480716,0.0182862,2622.4,2622.1,1.56352847]
["bitfinex","ETHUSD",1646571480911,0.0182862,2622.4,2622.2,0.00248]
["bitfinex","ETHUSD",1646571481112,0.0182862,2622.4,2622.2,1.02080729]
["bitfinex","ETHUSD",1646571481916,0.0182862,2622.4,2622.2,1.01832729]
["bitfinex","ETHUSD",1646571482215,0.0182862,2622.4,2622.2,1.02080725]
["bitfinex","ETHUSD",1646571483120,0.0182862,2622.4,2622.2,1.01832729]
["bitfinex","ETHUSD",1646571483359,0.0182862,2622.4,2622.2,1.02080725]
["bitfinex","ETHUSD",1646571484170,0.0182862,2622.4,2622.2,1.01832729]
["bitfinex","ETHUSD",1646571484561,0.0182862,2622.4,2622.2,1.02080725]
["bitfinex","ETHUSD",1646571485363,0.0182862,2622.4,2622.2,1.01832729]
["bitfinex","ETHUSD",1646571485763,0.0182862,2622.4,2622.2,0.00247997]
["bitfinex","ETHUSD",1646571486562,0.0182862,2622.4,2622.0,1.1473]
["bitfinex","ETHUSD",1646571486767,0.0182862,2622.4,2622.2,0.00247997]
["bitfinex","ETHUSD",1646571487808,0.0182862,2622.4,2622.0,2.37479261]
["bitfinex","ETHUSD",1646571488211,0.0182862,2622.4,2622.2,0.00247997]
["bitfinex","ETHUSD",1646571489112,0.0182862,2622.4,2622.0,2.37479261]
["bitfinex","ETHUSD",1646571489318,0.0182862,2622.4,2622.2,0.00247997]
["bitfinex","ETHUSD",1646571490013,0.0182862,2622.4,2622.0,2.37479261]
["bitfinex","ETHUSD",1646571490614,0.0182862,2622.4,2622.2,0.00247997]
["bitfinex","ETHUSD",1646571491465,0.0182862,2622.4,2622.0,2.37479261]
["bitfinex","ETHUSD",1646571492467,0.0182862,2622.4,2622.0,1.22749261]
["bitfinex","ETHUSD",1646571492981,0.0182862,2622.4,2622.1,0.00247387]
["bitfinex","ETHUSD",1646571493880,0.0182862,2622.4,2622.0,1.22749261]
["bitfinex","ETHUSD",1646571494070,0.0182862,2622.4,2622.1,0.00247387]
["bitfinex","ETHUSD",1646571495114,0.0182862,2622.4,2622.0,1.22749261]
["bitfinex","ETHUSD",1646571495314,0.0182862,2622.4,2622.1,0.00247387]
["bitfinex","ETHUSD",1646571496227,0.0182862,2622.4,2622.0,1.22749261]
["bitfinex","ETHUSD",1646571496416,0.0182862,2622.4,2622.1,0.00247526]
["bitfinex","ETHUSD",1646571497532,0.0182862,2622.4,2622.0,1.22749261]
["bitfinex","ETHUSD",1646571497719,0.0182862,2622.4,2622.1,0.00247526]
["bitfinex","ETHUSD",1646571498683,0.0182862,2622.4,2622.0,1.22749261]
["bitfinex","ETHUSD",1646571498881,0.0182862,2622.4,2622.1,0.00247526]
["bitfinex","ETHUSD",1646571499869,0.0182862,2622.4,2622.0,1.22749261]
["bitfinex","ETHUSD",1646571500073,0.0182862,2622.4,2622.1,0.00247494]
["bitfinex","ETHUSD",1646571501077,0.0182862,2622.4,2622.0,1.22749261]
["bitfinex","ETHUSD",1646571501272,0.0182862,2622.4,2622.1,0.00247494]
["bitfinex","ETHUSD",1646571502324,0.0182862,2622.4,2621.7,3.4249]
["bitfinex","ETHUSD",1646571502526,0.0182862,2622.4,2622.1,0.00247494]
["bitfinex","ETHUSD",1646571503516,0.0182862,2622.4,2621.7,3.51255933]
["bitfinex","ETHUSD",1646571503715,0.0182862,2622.4,2622.1,0.00247501]
["bitfinex","ETHUSD",1646571504217,0.95251766,2622.4,2622.1,0.00247501]
["bitfinex","ETHUSD",1646571504625,0.95251766,2622.4,2621.7,2.4249]
["bitfinex","ETHUSD",1646571504844,3.5,2622.3,2622.1,0.00247501]
["bitfinex","ETHUSD",1646571505129,0.95251766,2622.4,2622.1,0.00247501]
["bitfinex","ETHUSD",1646571505762,0.95251766,2622.4,2621.6,3.50674794]
["bitfinex","ETHUSD",1646571506163,0.95251766,2622.4,2622.1,0.00247501]
["bitfinex","ETHUSD",1646571506763,0.0182862,2622.4,2622.1,0.00247501]
["bitfinex","ETHUSD",1646571506965,0.95251766,2622.4,2621.6,3.50674794]
["bitfinex","ETHUSD",1646571507467,0.95251766,2622.4,2622.1,0.002475]
["bitfinex","ETHUSD",1646571508264,0.95251766,2622.4,2621.6,3.50674794]
["bitfinex","ETHUSD",1646571508463,0.95251766,2622.4,2622.1,0.002475]
["bitfinex","ETHUSD",1646571508863,0.0182862,2622.4,2622.1,0.002475]
["bitfinex","ETHUSD",1646571509533,0.0182862,2622.4,2621.6,4.46093704]
["bitfinex","ETHUSD",1646571509719,0.0182862,2622.4,2622.1,0.002475]
["bitfinex","ETHUSD",1646571510119,0.95251766,2622.4,2622.1,0.002475]
["bitfinex","ETHUSD",1646571510614,0.95251766,2622.4,2621.7,1.56363228]
["bitfinex","ETHUSD",1646571510833,0.95251766,2622.4,2622.1,1.19782578]
["bitfinex","ETHUSD",1646571511916,0.95251766,2622.4,2622.1,1.19535078]
["bitfinex","ETHUSD",1646571512120,0.95251766,2622.4,2622.1,1.19782578]
["bitfinex","ETHUSD",1646571512535,0.95251766,2622.4,2622.1,0.002475]
["bitfinex","ETHUSD",1646571513123,0.95251766,2622.4,2621.7,1.56364224]
["bitfinex","ETHUSD",1646571513362,0.95251766,2622.4,2622.1,0.002475]
["bitfinex","ETHUSD",1646571513763,0.95251766,2622.4,2622.1,0.00139355]
["bitfinex","ETHUSD",1646571514166,0.95251766,2622.4,2621.9,1.56364224]
["bitfinex","ETHUSD",1646571516069,0.93423146,2622.3,2621.9,1.56364224]
["bitfinex","ETHUSD",1646571516270,0.93423146,2622.2,2621.6,1.4152]
["bitfinex","ETHUSD",1646571516492,1.41836235,2622.4,2621.6,1.4152]
["bitfinex","ETHUSD",1646571516493,0.93423146,2622.0,2621.6,1.4152]
["bitfinex","ETHUSD",1646571516676,0.93423146,2622.0,2621.6,0.1905]
["bitfinex","ETHUSD",1646571516874,0.93423146,2621.9,2621.6,0.1905]
["bitfinex","ETHUSD",1646571517916,0.95251766,2621.9,2621.6,0.1905]
["bitfinex","ETHUSD",1646571518114,0.95251766,2621.9,2621.6,0.19297542]
["bitfinex","ETHUSD",1646571518416,1.90714766,2621.9,2621.6,0.19297542]
["bitfinex","ETHUSD",1646571519113,0.0182862,2621.9,2621.6,0.1905]
["bitfinex","ETHUSD",1646571519318,0.0182862,2621.9,2621.6,0.19316943]
["bitfinex","ETHUSD",1646571520322,0.0182862,2621.9,2621.6,0.1905]
["bitfinex","ETHUSD",1646571520523,0.0182862,2621.9,2621.6,0.00266943]
["bitfinex","ETHUSD",1646571521168,0.95251766,2621.9,2621.6,0.00266943]
["bitfinex","ETHUSD",1646571521563,0.95251766,2621.9,2621.4,1.56397858]
["bitfinex","ETHUSD",1646571521866,0.95251766,2621.9,2621.6,0.00266943]
["bitfinex","ETHUSD",1646571522066,0.0182862,2621.9,2621.6,0.00266943]
["bitfinex","ETHUSD",1646571522284,0.95251766,2621.9,2621.6,0.00266943]
["bitfinex","ETHUSD",1646571522467,0.0182862,2621.9,2621.6,0.00266943]
["bitfinex","ETHUSD",1646571522668,0.0182862,2621.9,2621.3,2.26350877]
["bitfinex","ETHUSD",1646571522866,0.0182862,2621.9,2621.6,0.00242907]
["bitfinex","ETHUSD",1646571523867,0.0182862,2621.9,2621.3,2.26350877]
["bitfinex","ETHUSD",1646571524066,0.0182862,2621.9,2621.6,0.00242907]
["bitfinex","ETHUSD",1646571524525,0.0182862,2621.9,2621.3,1.01492907]
["bitfinex","ETHUSD",1646571526532,0.0182862,2621.9,2621.5,0.00248329]
["bitfinex","ETHUSD",1646571527421,0.0182862,2621.9,2621.3,1.01492907]
["bitfinex","ETHUSD",1646571527819,0.0182862,2621.9,2621.5,0.00248329]
["bitfinex","ETHUSD",1646571528673,0.0182862,2621.9,2621.3,1.01492907]
["bitfinex","ETHUSD",1646571528869,0.0182862,2621.9,2621.5,0.00248329]
["bitfinex","ETHUSD",1646571529773,0.0182862,2621.9,2621.3,1.01492907]
["bitfinex","ETHUSD",1646571530164,0.0182862,2621.9,2621.5,0.00246505]
["bitfinex","ETHUSD",1646571531170,0.0182862,2621.9,2621.3,1.01492907]
["bitfinex","ETHUSD",1646571531367,0.0182862,2621.9,2621.5,0.00246505]
["bitfinex","ETHUSD",1646571532216,0.0182862,2621.9,2621.3,1.01492907]
["bitfinex","ETHUSD",1646571532615,0.0182862,2621.9,2621.5,0.00246505]
["bitfinex","ETHUSD",1646571533437,0.0182862,2621.9,2621.3,1.01492907]
["bitfinex","ETHUSD",1646571533839,0.0182862,2621.9,2621.5,0.00246916]
["bitfinex","ETHUSD",1646571534418,0.8890749,2621.9,2621.5,0.00246916]
["bitfinex","ETHUSD",1646571534622,1.0,2621.7,2620.9,0.1907]
["bitfinex","ETHUSD",1646571534835,7.32518566,2621.7,2620.9,0.1907]
["bitfinex","ETHUSD",1646571535024,0.93423146,2621.6,2621.5,0.00246916]
["bitfinex","ETHUSD",1646571535233,0.93423146,2621.6,2621.5,6.916e-05]
["bitfinex","ETHUSD",1646571535234,12.63251766,2621.6,2621.5,6.916e-05]
["bitfinex","ETHUSD",1646571535457,16.26849955,2621.6,2621.5,6.916e-05]
["bitfinex","ETHUSD",1646571535623,0.95493,2621.1,2620.4,2.50386153]
["bitfinex","ETHUSD",1646571536268,0.9732162,2621.1,2620.4,2.50386153]
["bitfinex","ETHUSD",1646571536470,0.9732162,2621.1,2620.3,2.19790436]
["bitfinex","ETHUSD",1646571536471,0.0182862,2621.1,2620.3,2.19790436]
["bitfinex","ETHUSD",1646571536671,0.0182862,2621.1,2620.4,1.56439812]
["bitfinex","ETHUSD",1646571536672,1.0,2620.9,2620.4,1.56439812]
["bitfinex","ETHUSD",1646571536892,1.0,2620.9,2620.3,2.19790436]
["bitfinex","ETHUSD",1646571537278,1.0182862,2620.9,2620.3,2.19790436]
["bitfinex","ETHUSD",1646571538475,0.0182862,2620.9,2620.5,0.00246917]
["bitfinex","ETHUSD",1646571539173,0.0182862,2620.9,2620.8,1.2253899]
["bitfinex","ETHUSD",1646571539381,0.0182862,2620.9,2620.8,4.7253899]
["bitfinex","ETHUSD",1646571539637,0.0182862,2620.9,2620.8,1.2253899]
["bitfinex","ETHUSD",1646571540441,0.0182862,2620.9,2620.8,4.7253899]
["bitfinex","ETHUSD",1646571540850,0.0182862,2620.9,2620.8,5.7253899]
["bitfinex","ETHUSD",1646571541053,0.00073084,2621.4,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571542038,0.00073084,2621.4,2621.0,0.00246269]
["bitfinex","ETHUSD",1646571543042,0.00073084,2621.4,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571543289,0.00073084,2621.4,2621.2,0.89830366]
["bitfinex","ETHUSD",1646571544473,0.00073084,2621.4,2621.2,0.90076755]
["bitfinex","ETHUSD",1646571544877,0.00073084,2621.4,2621.2,0.00246389]
["bitfinex","ETHUSD",1646571545481,0.00073084,2621.4,2621.0,4.5]
["bitfinex","ETHUSD",1646571545882,0.00073084,2621.4,2621.2,0.00246389]
["bitfinex","ETHUSD",1646571546684,0.00073084,2621.4,2620.9,1.17177669]
["bitfinex","ETHUSD",1646571546881,0.00073084,2621.4,2621.2,0.00246389]
["bitfinex","ETHUSD",1646571547917,0.00073084,2621.4,2620.9,1.17177669]
["bitfinex","ETHUSD",1646571548117,0.00073084,2621.4,2621.2,0.00246359]
["bitfinex","ETHUSD",1646571548517,0.95073084,2621.8,2621.2,0.00246359]
["bitfinex","ETHUSD",1646571548918,0.9504,2621.7,2621.2,0.00246359]
["bitfinex","ETHUSD",1646571549146,0.9504,2621.7,2621.0,0.90588047]
["bitfinex","ETHUSD",1646571549324,0.9504,2621.7,2621.4,0.0024634]
["bitfinex","ETHUSD",1646571550125,0.93380265,2622.0,2621.4,0.0024634]
["bitfinex","ETHUSD",1646571550330,0.93380265,2622.0,2621.0,5.73718047]
["bitfinex","ETHUSD",1646571550526,0.93380265,2622.0,2621.4,0.0024634]
["bitfinex","ETHUSD",1646571550767,0.93380265,2622.0,2621.5,0.89446625]
["bitfinex","ETHUSD",1646571551769,0.9504,2622.1,2621.5,0.89446625]
["bitfinex","ETHUSD",1646571551770,1.88420265,2622.1,2621.5,0.89446625]
["bitfinex","ETHUSD",1646571553183,1.88420265,2622.1,2621.9,0.99966245]
["bitfinex","ETHUSD",1646571553374,1.88420265,2622.1,2621.4,0.00246347]
["bitfinex","ETHUSD",1646571553974,1.88420265,2622.1,2621.2,3.5]
["bitfinex","ETHUSD",1646571554175,1.88420265,2622.1,2621.4,0.00246347]
["bitfinex","ETHUSD",1646571554376,1.88420265,2622.1,2621.7,1.04921712]
["bitfinex","ETHUSD",1646571554630,1.88420265,2622.1,2621.4,0.00246347]
["bitfinex","ETHUSD",1646571554855,0.93380265,2622.1,2621.4,0.00246347]
["bitfinex","ETHUSD",1646571555027,0.9504,2622.0,2621.3,1.2159]
["bitfinex","ETHUSD",1646571555426,1.88420265,2622.0,2621.4,0.00246345]
["bitfinex","ETHUSD",1646571556225,1.88420265,2622.0,2621.3,2.14430354]
["bitfinex","ETHUSD",1646571556630,1.88420265,2622.0,2621.4,0.00246345]
["bitfinex","ETHUSD",1646571557539,1.88420265,2622.0,2621.3,2.14430354]
["bitfinex","ETHUSD",1646571557743,1.88420265,2622.0,2621.4,0.00246345]
["bitfinex","ETHUSD",1646571558467,0.93380265,2621.9,2621.4,0.00246345]
["bitfinex","ETHUSD",1646571558672,1.88420265,2621.8,2621.3,1.2159]
["bitfinex","ETHUSD",1646571559069,0.93380265,2621.8,2621.4,0.00246346]
["bitfinex","ETHUSD",1646571559272,0.93380265,2621.7,2621.4,0.00246346]
["bitfinex","ETHUSD",1646571559469,0.9504,2621.6,2621.4,0.00246346]
["bitfinex","ETHUSD",1646571559877,0.9504,2621.6,2620.9,1.01897669]
["bitfinex","ETHUSD",1646571559878,0.9504,2621.6,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571560274,0.9504,2621.6,2621.4,0.00246346]
["bitfinex","ETHUSD",1646571560573,1.88420265,2621.6,2621.4,0.00246346]
["bitfinex","ETHUSD",1646571561173,1.88420265,2621.6,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571561374,1.88420265,2621.6,2621.4,0.00246346]
["bitfinex","ETHUSD",1646571562421,1.88420265,2621.6,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571562634,1.88420265,2621.6,2621.4,0.00246346]
["bitfinex","ETHUSD",1646571562818,0.9504,2621.5,2621.4,0.00246346]
["bitfinex","ETHUSD",1646571563222,5.83200893,2621.5,2621.4,0.00246346]
["bitfinex","ETHUSD",1646571563419,17.51200893,2621.5,2621.4,0.00246346]
["bitfinex","ETHUSD",1646571563620,17.51200893,2621.5,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571563621,0.95488,2621.4,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571563825,0.93497963,2621.3,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571564221,0.9504,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571564625,0.93497963,2621.4,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571564825,1.88537963,2621.4,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571565226,0.9504,2621.4,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571566266,0.9504,2621.4,2621.0,0.00246995]
["bitfinex","ETHUSD",1646571567069,0.9504,2621.4,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571567268,0.93497963,2621.5,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571567470,0.9504,2621.3,2621.1,0.0024699]
["bitfinex","ETHUSD",1646571568473,0.9504,2621.3,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571568680,0.9504,2621.3,2621.1,0.0024699]
["bitfinex","ETHUSD",1646571569547,0.9504,2621.3,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571569735,0.9504,2621.3,2621.1,0.00246235]
["bitfinex","ETHUSD",1646571570724,0.9504,2621.3,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571570924,0.9504,2621.3,2621.1,0.00246235]
["bitfinex","ETHUSD",1646571572026,0.93497963,2621.3,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571572225,1.40007615,2621.5,2621.1,0.00246235]
["bitfinex","ETHUSD",1646571572226,0.93497963,2621.2,2621.1,0.00246235]
["bitfinex","ETHUSD",1646571572626,0.93497963,2621.3,2621.1,0.00246235]
["bitfinex","ETHUSD",1646571573049,0.93497963,2621.3,2621.1,0.0015108]
["bitfinex","ETHUSD",1646571573268,0.93497963,2621.3,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571573269,0.9504,2621.1,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571576277,4.4504,2621.1,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571576477,0.9504,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571577131,0.9504,2621.0,2620.9,0.02192154]
["bitfinex","ETHUSD",1646571577740,4.43497963,2621.1,2620.9,0.02192154]
["bitfinex","ETHUSD",1646571577930,0.9504,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571578740,4.43497963,2621.1,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571579530,3.5,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571579748,4.43497963,2621.1,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571580535,4.43497963,2621.1,2620.9,0.02192154]
["bitfinex","ETHUSD",1646571580969,0.9504,2621.0,2620.9,0.02192154]
["bitfinex","ETHUSD",1646571581168,4.4504,2621.0,2620.9,0.02192154]
["bitfinex","ETHUSD",1646571581568,4.4504,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571584381,0.9504,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571585634,4.5,2621.1,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571586130,3.5,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571586329,4.4504,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571586528,0.9504,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571586732,0.9504,2621.0,2620.9,0.02139529]
["bitfinex","ETHUSD",1646571587143,4.4504,2621.0,2620.9,0.02139529]
["bitfinex","ETHUSD",1646571587329,6.38537963,2621.0,2620.9,0.02139529]
["bitfinex","ETHUSD",1646571587528,6.38537963,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571587728,6.38440943,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571588138,6.44872121,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571588373,18.33726156,2621.0,2620.9,0.01897669]
["bitfinex","ETHUSD",1646571589072,11.68,2620.8,2620.0,0.19190209]
["bitfinex","ETHUSD",1646571589273,0.93413366,2620.5,2620.0,0.19190209]
["bitfinex","ETHUSD",1646571589470,3.5,2620.4,2620.0,0.1907]
["bitfinex","ETHUSD",1646571589882,4.5,2620.4,2620.0,0.1907]
["bitfinex","ETHUSD",1646571590093,5.72291299,2620.4,2620.0,0.1907]
["bitfinex","ETHUSD",1646571590477,5.72291299,2620.4,2619.5,0.00120209]
["bitfinex","ETHUSD",1646571590677,5.72291299,2620.4,2619.5,1.54932957]
["bitfinex","ETHUSD",1646571591078,0.95533,2620.0,2619.5,1.54932957]
["bitfinex","ETHUSD",1646571591283,0.95533,2620.0,2619.5,0.00120209]
["bitfinex","ETHUSD",1646571591479,0.95533,2620.0,2619.4,2.74649865]
["bitfinex","ETHUSD",1646571591677,0.95533,2620.0,2619.5,1.54659865]
["bitfinex","ETHUSD",1646571592732,0.95533,2620.0,2619.6,0.00293439]
["bitfinex","ETHUSD",1646571592932,0.9504,2620.2,2619.6,0.00293439]
["bitfinex","ETHUSD",1646571593520,0.9504,2620.0,2619.5,0.00120209]
["bitfinex","ETHUSD",1646571593719,0.9504,2620.0,2619.4,1.1999]
["bitfinex","ETHUSD",1646571593950,0.9504,2620.0,2619.8,0.00293434]
["bitfinex","ETHUSD",1646571594723,2.13112781,2620.3,2619.5,0.00120209]
["bitfinex","ETHUSD",1646571594931,0.9504,2619.8,2619.4,1.1999]
["bitfinex","ETHUSD",1646571595125,0.9504,2619.8,2619.5,0.00120209]
["bitfinex","ETHUSD",1646571595323,0.9504,2619.8,2619.4,1.54276243]
["bitfinex","ETHUSD",1646571596182,0.9504,2619.8,2619.5,0.00293444]
["bitfinex","ETHUSD",1646571597196,0.9504,2619.8,2619.3,1.54373298]
["bitfinex","ETHUSD",1646571597381,0.9504,2619.8,2619.5,0.00293443]
["bitfinex","ETHUSD",1646571598382,0.9504,2619.8,2619.3,1.54373298]
["bitfinex","ETHUSD",1646571598582,0.9504,2619.8,2619.5,0.00293443]
["bitfinex","ETHUSD",1646571598783,2.0909,2620.1,2619.5,0.00293443]
["bitfinex","ETHUSD",1646571599190,0.9504,2620.0,2619.5,0.00293443]
["bitfinex","ETHUSD",1646571599622,0.9504,2620.0,2619.3,1.54373298]
["bitfinex","ETHUSD",1646571599840,0.9504,2620.0,2619.7,0.00293438]
["bitfinex","ETHUSD",1646571600834,0.9504,2620.0,2619.6,1.11212353]
["bitfinex","ETHUSD",1646571601025,0.9504,2620.0,2619.7,0.00268754]
["bitfinex","ETHUSD",1646571602046,1.2504,2620.0,2619.6,1.11212353]
["bitfinex","ETHUSD",1646571602226,0.9504,2620.0,2619.7,0.00268754]
["bitfinex","ETHUSD",1646571602825,0.05715193,2619.8,2619.7,0.00268754]
["bitfinex","ETHUSD",1646571603275,0.9504,2620.0,2619.8,0.05738458]
["bitfinex","ETHUSD",1646571603477,2.10434708,2620.8,2619.8,0.05738458]
["bitfinex","ETHUSD",1646571603478,1.17021342,2620.8,2619.8,0.05738458]
["bitfinex","ETHUSD",1646571603677,1.17021342,2620.8,2619.9,1.54172948]
["bitfinex","ETHUSD",1646571604077,1.17021342,2620.8,2620.0,0.00120209]
["bitfinex","ETHUSD",1646571604289,1.17021342,2620.8,2620.5,1.15799738]
["bitfinex","ETHUSD",1646571604290,0.00941342,2620.8,2620.5,1.15799738]
["bitfinex","ETHUSD",1646571605884,0.00941342,2620.8,2620.5,1.16037292]
["bitfinex","ETHUSD",1646571606885,0.00941342,2620.8,2620.5,1.53929738]
["bitfinex","ETHUSD",1646571607125,0.00941342,2620.8,2620.5,1.54167292]
["bitfinex","ETHUSD",1646571607931,0.00941342,2620.8,2620.5,1.53929738]
["bitfinex","ETHUSD",1646571608341,0.00941342,2620.8,2620.5,1.54174293]
["bitfinex","ETHUSD",1646571609129,1.2166998,2620.6,2620.5,1.16044293]
["bitfinex","ETHUSD",1646571609321,2.4333996,2620.6,2620.5,2.69966537]
["bitfinex","ETHUSD",1646571609522,2.4333996,2620.6,2620.5,2.70211092]
["bitfinex","ETHUSD",1646571609926,2.4333996,2620.6,2620.5,1.16044293]
["bitfinex","ETHUSD",1646571610326,2.4333996,2620.6,2620.5,1.15799738]
["bitfinex","ETHUSD",1646571612381,2.4333996,2620.6,2620.4,0.00242989]
["bitfinex","ETHUSD",1646571612800,2.4333996,2620.6,2620.3,1.54247147]
["bitfinex","ETHUSD",1646571612995,2.4333996,2620.6,2620.4,0.00242989]
["bitfinex","ETHUSD",1646571614098,2.4333996,2620.6,2620.2,1.54305448]
["bitfinex","ETHUSD",1646571614283,0.00941342,2620.8,2620.4,0.00242994]
["bitfinex","ETHUSD",1646571614527,0.00941342,2620.8,2620.4,0.00147768]
["bitfinex","ETHUSD",1646571615134,0.00941342,2620.8,2620.1,1.04632354]
["bitfinex","ETHUSD",1646571615336,0.00941342,2620.8,2620.2,1.54340241]
["bitfinex","ETHUSD",1646571615523,0.00941342,2620.8,2620.1,1.04632354]
["bitfinex","ETHUSD",1646571617528,0.00941342,2620.8,2620.2,1.54389746]
["bitfinex","ETHUSD",1646571618135,0.00941342,2620.8,2620.1,1.04632354]
["bitfinex","ETHUSD",1646571618575,0.9504,2620.7,2620.1,1.04632354]
["bitfinex","ETHUSD",1646571618773,0.9504,2620.7,2620.0,0.00120209]
["bitfinex","ETHUSD",1646571619280,0.9504,2620.7,2620.3,0.00293415]
["bitfinex","ETHUSD",1646571619473,1.2166998,2620.5,2620.3,0.00293415]
["bitfinex","ETHUSD",1646571619678,2.4333996,2620.5,2620.3,0.00293415]
["bitfinex","ETHUSD",1646571620086,0.9504,2620.3,2620.0,0.00120209]
["bitfinex","ETHUSD",1646571620281,0.9504,2620.3,2619.8,0.05858667]
["bitfinex","ETHUSD",1646571620478,0.9504,2620.3,2619.8,0.05738458]
["bitfinex","ETHUSD",1646571621278,2.4333996,2620.5,2619.8,0.05738458]
["bitfinex","ETHUSD",1646571621481,2.4333996,2620.5,2619.9,1.54768135]
["bitfinex","ETHUSD",1646571622330,2.4333996,2620.5,2619.9,1.54480164]
["bitfinex","ETHUSD",1646571622726,2.4333996,2620.5,2620.1,0.00287966]
["bitfinex","ETHUSD",1646571623723,2.4333996,2620.5,2619.9,1.54480164]
["bitfinex","ETHUSD",1646571623932,2.4333996,2620.5,2620.2,0.0027981]
["bitfinex","ETHUSD",1646571624627,4.44354708,2620.8,2620.2,0.0027981]
["bitfinex","ETHUSD",1646571624829,2.4333996,2620.4,2620.0,0.00120209]
["bitfinex","ETHUSD",1646571625036,2.4333996,2620.4,2620.2,0.0026401]
["bitfinex","ETHUSD",1646571625887,2.4333996,2620.4,2620.2,1.12307879]
["bitfinex","ETHUSD",1646571626091,2.4333996,2620.4,2620.2,1.12043869]
["bitfinex","ETHUSD",1646571626292,2.4333996,2620.4,2620.2,1.1230788]
["bitfinex","ETHUSD",1646571626488,2.4333996,2620.4,2620.3,1.54486748]
["bitfinex","ETHUSD",1646571626887,2.4333996,2620.4,2620.3,2.49950928]
["bitfinex","ETHUSD",1646571627489,0.76468405,2620.4,2620.3,2.49950928]
["bitfinex","ETHUSD",1646571627792,0.84290571,2620.4,2620.3,2.49950928]
["bitfinex","ETHUSD",1646571628589,0.84290571,2620.4,2620.3,1.54486748]
["bitfinex","ETHUSD",1646571630032,0.07822166,2620.4,2620.3,1.54486748]
["bitfinex","ETHUSD",1646571630231,0.84290571,2620.4,2620.3,1.54486748]
["bitfinex","ETHUSD",1646571630833,0.84290571,2620.4,2620.2,2.12043869]
["bitfinex","ETHUSD",1646571631035,0.07822166,2620.3,2620.2,1.12314919]
["bitfinex","ETHUSD",1646571631235,0.07822166,2620.3,2620.2,2.63732686]
["bitfinex","ETHUSD",1646571631636,0.07822166,2620.3,2620.2,3.63732686]
["bitfinex","ETHUSD",1646571632038,0.07822166,2620.3,2620.2,3.63461636]
["bitfinex","ETHUSD",1646571634184,0.76468405,2620.4,2620.2,3.63461636]
["bitfinex","ETHUSD",1646571634379,0.76468405,2620.4,2620.3,1.51417767]
["bitfinex","ETHUSD",1646571634581,0.8429075,2620.4,2620.3,1.51417767]
["bitfinex","ETHUSD",1646571645030,0.76468405,2620.4,2620.3,6.80468297]
["bitfinex","ETHUSD",1646571645253,0.76468405,2620.4,2620.3,7.80468297]
["bitfinex","ETHUSD",1646571646231,0.76468405,2620.4,2620.3,8.50545363]
["bitfinex","ETHUSD",1646571646641,0.76468405,2620.4,2620.3,8.12415363]
["bitfinex","ETHUSD",1646571647232,0.76468405,2620.4,2620.3,7.42338297]
["bitfinex","ETHUSD",1646571647633,0.00941342,2620.8,2620.4,4.0]
["bitfinex","ETHUSD",1646571647830,0.00941342,2620.8,2620.5,1.51417767]
["bitfinex","ETHUSD",1646571648045,0.00941342,2620.8,2620.6,2.57873621]
["bitfinex","ETHUSD",1646571648276,0.00941342,2620.8,2620.7,1.51417767]
["bitfinex","ETHUSD",1646571649586,0.00941342,2620.8,2620.7,2.64837767]
["bitfinex","ETHUSD",1646571649783,0.00941342,2620.8,2620.7,3.64837767]
["bitfinex","ETHUSD",1646571650385,1.342e-05,2620.8,2620.7,7.02967767]
["bitfinex","ETHUSD",1646571650597,0.77877953,2621.9,2620.8,5.0]
["bitfinex","ETHUSD",1646571650787,0.07820108,2621.8,2621.2,1.90834]
["bitfinex","ETHUSD",1646571650988,0.07820108,2621.7,2621.3,1.51417767]
["bitfinex","ETHUSD",1646571651195,0.07820108,2621.6,2621.4,1.51417767]
["bitfinex","ETHUSD",1646571651386,0.20201943,2622.0,2621.2,1.90834]
["bitfinex","ETHUSD",1646571651598,0.07819483,2621.9,2621.4,0.9078921]
["bitfinex","ETHUSD",1646571651786,0.07819483,2621.8,2621.4,0.9078921]
["bitfinex","ETHUSD",1646571652061,0.07819483,2621.7,2621.4,0.9078921]
["bitfinex","ETHUSD",1646571652246,0.07819483,2621.6,2621.4,1.8620153]
["bitfinex","ETHUSD",1646571652430,3.5,2622.1,2621.4,2.8623932]
["bitfinex","ETHUSD",1646571652736,0.07819652,2622.0,2621.3,2.9082464]
["bitfinex","ETHUSD",1646571652929,0.07819652,2621.9,2621.3,1.9082464]
["bitfinex","ETHUSD",1646571653129,0.70057845,2622.1,2621.3,2.9082464]
["bitfinex","ETHUSD",1646571653329,0.07819652,2622.0,2621.3,1.9082464]
["bitfinex","ETHUSD",1646571653528,0.07819652,2621.9,2621.3,2.9082464]
["bitfinex","ETHUSD",1646571653735,0.07819652,2621.8,2621.3,1.9082464]
["bitfinex","ETHUSD",1646571653930,0.77877497,2622.2,2621.3,2.9082464]
["bitfinex","ETHUSD",1646571654145,0.07819652,2622.1,2621.3,2.9082464]
["bitfinex","ETHUSD",1646571654330,0.07819652,2622.0,2621.3,2.9082464]
["bitfinex","ETHUSD",1646571654536,0.07819652,2621.9,2621.3,2.9082464]
["bitfinex","ETHUSD",1646571654740,0.77877497,2622.2,2621.3,2.9082464]
["bitfinex","ETHUSD",1646571654948,0.07819652,2622.1,2621.3,2.9082464]
["bitfinex","ETHUSD",1646571655136,0.07819652,2622.0,2621.3,1.9082464]
["bitfinex","ETHUSD",1646571655335,0.07819652,2621.9,2621.3,2.9082464]
["bitfinex","ETHUSD",1646571655545,0.07819652,2621.8,2621.3,1.9082464]
["bitfinex","ETHUSD",1646571655785,0.07819652,2621.7,2621.3,2.9082464]
["bitfinex","ETHUSD",1646571655983,0.70162479,2622.3,2621.4,0.95418]
["bitfinex","ETHUSD",1646571656192,0.07819432,2622.2,2621.6,0.9541572]
["bitfinex","ETHUSD",1646571656387,0.00104634,2622.3,2621.6,0.9541572]
["bitfinex","ETHUSD",1646571656388,0.07819432,2622.1,2621.6,0.9541572]
["bitfinex","ETHUSD",1646571656584,0.07819432,2622.0,2621.6,0.9541572]
["bitfinex","ETHUSD",1646571656787,0.01121564,2622.3,2621.6,0.9541572]
["bitfinex","ETHUSD",1646571656788,0.07819432,2621.9,2621.6,0.9541572]
["bitfinex","ETHUSD",1646571656985,0.01121564,2622.3,2621.8,1.00073198]
["bitfinex","ETHUSD",1646571657185,6.59082061,2622.5,2621.8,1.95486958]
["bitfinex","ETHUSD",1646571657186,0.07819115,2622.2,2621.8,1.95486958]
["bitfinex","ETHUSD",1646571657486,0.07819115,2622.1,2621.8,1.95486958]
["bitfinex","ETHUSD",1646571657686,0.07819115,2622.0,2621.8,1.95486958]
["bitfinex","ETHUSD",1646571657886,0.01018529,2622.3,2621.8,1.95486958]
["bitfinex","ETHUSD",1646571658087,0.07819148,2622.2,2621.8,1.95486958]
["bitfinex","ETHUSD",1646571658699,0.07819148,2622.1,2621.8,1.95486958]
["bitfinex","ETHUSD",1646571658894,0.07819148,2622.0,2621.8,1.95486958]
["bitfinex","ETHUSD",1646571659087,0.00254636,2622.5,2621.8,1.95486958]
["bitfinex","ETHUSD",1646571659289,0.08073445,2622.5,2621.9,0.95395]
["bitfinex","ETHUSD",1646571659562,0.07818809,2622.4,2621.9,0.95395]
["bitfinex","ETHUSD",1646571659750,0.07818809,2622.3,2621.9,0.95395]
["bitfinex","ETHUSD",1646571659945,0.00104634,2622.8,2621.9,0.95395]
["bitfinex","ETHUSD",1646571659946,0.07818809,2622.2,2621.9,0.95395]
["bitfinex","ETHUSD",1646571660144,0.07818809,2622.2,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571660347,0.07818809,2622.1,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571660745,0.00254643,2622.5,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571660945,0.07818809,2622.6,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571661145,0.08073977,2622.5,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571661948,0.07818809,2622.5,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571662147,0.07818809,2622.4,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571662347,0.00104634,2622.8,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571662348,0.07818809,2622.3,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571662547,0.00255182,2622.5,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571663292,0.07818444,2622.7,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571663478,0.00255182,2622.5,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571664495,0.07818444,2622.7,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571664693,0.00255117,2622.5,2622.0,1.9078552]
["bitfinex","ETHUSD",1646571665697,0.07818444,2622.7,2622.0,2.8618652]
["bitfinex","ETHUSD",1646571665887,0.00255117,2622.5,2622.0,2.8618652]
["bitfinex","ETHUSD",1646571666089,0.08073561,2622.5,2622.0,3.8618652]
["bitfinex","ETHUSD",1646571666289,0.07818444,2622.4,2622.0,3.8618652]
["bitfinex","ETHUSD",1646571666485,0.07818444,2622.3,2622.0,3.8618652]
["bitfinex","ETHUSD",1646571666693,0.00255117,2622.5,2622.1,0.9539179]
["bitfinex","ETHUSD",1646571666886,0.00104634,2622.8,2622.1,0.9539179]
["bitfinex","ETHUSD",1646571667132,0.00255113,2622.5,2622.1,0.9539179]
["bitfinex","ETHUSD",1646571667633,0.00255113,2622.5,2622.1,0.4723396]
["bitfinex","ETHUSD",1646571668032,0.07817592,2622.6,2622.1,0.4723396]
["bitfinex","ETHUSD",1646571668243,0.07817592,2622.5,2622.1,0.4723396]
["bitfinex","ETHUSD",1646571668432,0.07817592,2622.4,2622.1,0.4723396]
["bitfinex","ETHUSD",1646571668631,0.07817592,2622.3,2622.1,0.4723396]
["bitfinex","ETHUSD",1646571668840,0.07817592,2622.2,2622.1,0.4723396]
["bitfinex","ETHUSD",1646571669237,0.77980071,2622.8,2622.1,0.4723396]
["bitfinex","ETHUSD",1646571669433,0.0025512,2622.5,2622.1,1.6075396]
["bitfinex","ETHUSD",1646571670443,0.07817592,2622.6,2622.2,1.19202634]
["bitfinex","ETHUSD",1646571670653,2.10653366,2623.2,2622.2,1.19202634]
["bitfinex","ETHUSD",1646571670654,0.07817592,2622.5,2622.3,0.95392]
["bitfinex","ETHUSD",1646571670881,0.00255127,2622.5,2622.3,1.9078161]
["bitfinex","ETHUSD",1646571671681,0.07816939,2622.7,2622.3,1.9078161]
["bitfinex","ETHUSD",1646571671885,0.00255127,2622.5,2622.3,1.9078161]
["bitfinex","ETHUSD",1646571672894,0.07816939,2622.8,2622.4,1.90746]
["bitfinex","ETHUSD",1646571673083,0.07816939,2622.7,2622.5,1.9074708]
["bitfinex","ETHUSD",1646571673382,0.01020356,2622.9,2622.5,1.9074708]
["bitfinex","ETHUSD",1646571673583,0.07816002,2622.8,2622.5,1.9074708]
["bitfinex","ETHUSD",1646571674299,0.0025512,2622.8,2622.5,1.9074708]
["bitfinex","ETHUSD",1646571675339,0.07815988,2623.1,2622.5,1.9074708]
["bitfinex","ETHUSD",1646571675542,0.00255311,2622.8,2622.6,1.10731041]
["bitfinex","ETHUSD",1646571675956,0.08071299,2622.8,2622.6,1.10731041]
["bitfinex","ETHUSD",1646571676139,0.00255311,2622.8,2622.6,1.10731041]
["bitfinex","ETHUSD",1646571676544,0.07815975,2623.1,2622.6,1.10731041]
["bitfinex","ETHUSD",1646571676742,0.0025531,2622.8,2622.6,1.10731041]
["bitfinex","ETHUSD",1646571677147,0.08071285,2622.8,2622.6,1.10731041]
["bitfinex","ETHUSD",1646571677441,0.0025531,2622.8,2622.6,1.10731041]
["bitfinex","ETHUSD",1646571677640,0.07816091,2622.7,2622.6,1.10731041]
["bitfinex","ETHUSD",1646571677845,0.0025531,2622.8,2622.6,1.10731041]
["bitfinex","ETHUSD",1646571678887,0.07816091,2623.1,2622.6,1.10731041]
["bitfinex","ETHUSD",1646571679084,0.00255105,2622.8,2622.6,4.60731041]
["bitfinex","ETHUSD",1646571679285,0.00255105,2622.8,2622.6,4.5]
["bitfinex","ETHUSD",1646571679588,0.00255105,2622.8,2622.7,3.5]
["bitfinex","ETHUSD",1646571679794,0.00255105,2622.8,2622.7,1.0]
["bitfinex","ETHUSD",1646571680189,0.07815563,2623.1,2622.5,4.5]
["bitfinex","ETHUSD",1646571680391,0.00255104,2622.9,2622.5,4.5]
["bitfinex","ETHUSD",1646571680591,0.08070667,2622.9,2622.5,4.5]
["bitfinex","ETHUSD",1646571680808,0.00255104,2622.9,2622.5,4.5]
["bitfinex","ETHUSD",1646571681392,0.07815617,2623.2,2622.5,4.5]
["bitfinex","ETHUSD",1646571681619,0.00255105,2622.8,2622.5,4.5]
["bitfinex","ETHUSD",1646571682635,0.07815617,2623.1,2622.5,4.5]
["bitfinex","ETHUSD",1646571682835,0.0025512,2622.8,2622.5,4.5]
["bitfinex","ETHUSD",1646571683437,0.0025512,2622.8,2622.5,1.0]
["bitfinex","ETHUSD",1646571683638,0.07815577,2623.1,2622.5,1.0]
["bitfinex","ETHUSD",1646571683835,0.07815577,2623.0,2622.4,1.1651]
["bitfinex","ETHUSD",1646571684035,0.00104634,2623.2,2622.4,1.1651]
["bitfinex","ETHUSD",1646571684036,0.0025512,2622.8,2622.4,1.1651]
["bitfinex","ETHUSD",1646571684948,0.02815577,2623.1,2622.4,1.1651]
["bitfinex","ETHUSD",1646571685151,0.00255122,2622.7,2622.4,1.1651]
["bitfinex","ETHUSD",1646571685359,0.00255122,2622.7,2622.5,3.5]
["bitfinex","ETHUSD",1646571685789,0.00255122,2622.7,2622.5,4.5]
["bitfinex","ETHUSD",1646571685987,0.00104634,2623.3,2622.4,2.1651]
["bitfinex","ETHUSD",1646571686186,0.00104634,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1646571686385,0.00255121,2622.7,2622.6,1.1881618]
["bitfinex","ETHUSD",1646571687286,0.00104634,2623.2,2622.5,3.5]
["bitfinex","ETHUSD",1646571687490,0.00255119,2622.8,2622.5,3.5]
["bitfinex","ETHUSD",1646571687688,0.00255119,2622.8,2622.5,1.0]
["bitfinex","ETHUSD",1646571687884,0.00255119,2622.8,2622.4,2.1190211]
["bitfinex","ETHUSD",1646571688189,0.00255119,2622.8,2622.5,3.5]
["bitfinex","ETHUSD",1646571688395,0.70162479,2623.3,2622.6,1.10805279]
["bitfinex","ETHUSD",1646571688591,0.00255121,2622.7,2622.6,1.10805279]
["bitfinex","ETHUSD",1646571688803,0.00255121,2622.7,2622.5,1.0]
["bitfinex","ETHUSD",1646571689203,0.00255121,2622.7,2622.4,1.1651]
["bitfinex","ETHUSD",1646571689634,0.70162479,2623.3,2622.4,1.1651]
["bitfinex","ETHUSD",1646571689839,0.00255122,2622.7,2622.4,1.1651]
["bitfinex","ETHUSD",1646571690038,0.00255122,2622.7,2622.3,1.0]
["bitfinex","ETHUSD",1646571690257,0.00255122,2622.7,2622.1,2.2243]
["bitfinex","ETHUSD",1646571690434,0.00255122,2622.7,2622.1,4.7243]
["bitfinex","ETHUSD",1646571690841,0.00104634,2623.0,2622.1,6.65256802]
["bitfinex","ETHUSD",1646571691246,0.00255126,2622.5,2622.1,6.65256802]
["bitfinex","ETHUSD",1646571691934,0.00255126,2622.5,2622.2,0.9539696]
["bitfinex","ETHUSD",1646571692135,0.00104634,2623.0,2622.3,3.5]
["bitfinex","ETHUSD",1646571692362,0.00255126,2622.5,2622.3,4.5]
["bitfinex","ETHUSD",1646571692554,0.00255126,2622.5,2622.3,1.0]
["bitfinex","ETHUSD",1646571692735,0.00255126,2622.5,2622.2,0.9539696]
["bitfinex","ETHUSD",1646571693379,0.00104634,2622.9,2622.2,0.9539696]
["bitfinex","ETHUSD",1646571693580,0.00255128,2622.5,2622.2,0.9539696]
["bitfinex","ETHUSD",1646571693982,0.00255128,2622.5,2622.3,3.5]
["bitfinex","ETHUSD",1646571694380,0.70057845,2623.1,2622.3,5.45393]
["bitfinex","ETHUSD",1646571694381,0.70162479,2623.1,2622.3,5.45393]
["bitfinex","ETHUSD",1646571694599,0.70162479,2623.1,2622.3,4.45393]
["bitfinex","ETHUSD",1646571694800,0.70162479,2623.1,2622.3,7.3616701]
["bitfinex","ETHUSD",1646571694983,0.70162479,2623.1,2622.3,8.3155361]
["bitfinex","ETHUSD",1646571695984,0.00182826,2622.8,2622.6,2.10885429]
["bitfinex","ETHUSD",1646571696182,0.00182826,2622.8,2622.6,3.06268089]
["bitfinex","ETHUSD",1646571696588,0.00182826,2622.8,2622.6,4.06268089]
["bitfinex","ETHUSD",1646571697043,0.00295152,2622.8,2622.6,4.06268089]
["bitfinex","ETHUSD",1646571697233,0.00295152,2622.8,2622.6,1.9538266]
["bitfinex","ETHUSD",1646571697441,0.00295152,2622.8,2622.6,1.0]
["bitfinex","ETHUSD",1646571697633,0.00295152,2622.8,2622.4,1.1279]
["bitfinex","ETHUSD",1646571698047,0.00104634,2623.1,2622.4,1.1279]
["bitfinex","ETHUSD",1646571698238,0.00295152,2622.8,2622.4,1.1279]
["bitfinex","ETHUSD",1646571699239,0.70162479,2623.1,2622.4,1.1279]
["bitfinex","ETHUSD",1646571699440,0.00295156,2622.7,2622.4,1.1279]
["bitfinex","ETHUSD",1646571700464,0.00104634,2623.0,2622.4,1.1279]
["bitfinex","ETHUSD",1646571700646,0.0029493,2622.7,2622.4,2.0818706]
["bitfinex","ETHUSD",1646571701083,0.0029493,2622.7,2622.5,3.5]
["bitfinex","ETHUSD",1646571701381,0.0029493,2622.7,2622.5,1.0]
["bitfinex","ETHUSD",1646571701593,0.7134202,2623.1,2622.5,4.5]
["bitfinex","ETHUSD",1646571701594,0.70162479,2623.1,2622.5,4.5]
["bitfinex","ETHUSD",1646571701891,0.00294928,2622.7,2622.5,4.5]
["bitfinex","ETHUSD",1646571702083,0.00294928,2622.7,2622.5,1.0]
["bitfinex","ETHUSD",1646571702286,0.00294928,2622.7,2622.5,3.5]
["bitfinex","ETHUSD",1646571702495,0.00294928,2622.7,2622.5,4.5]
["bitfinex","ETHUSD",1646571702788,0.00104634,2623.0,2622.5,1.0]
["bitfinex","ETHUSD",1646571702992,0.70057845,2623.1,2622.5,1.0]
["bitfinex","ETHUSD",1646571703192,0.00294928,2622.7,2622.4,2.0818706]
["bitfinex","ETHUSD",1646571703590,0.00294928,2622.7,2622.5,3.5]
["bitfinex","ETHUSD",1646571703787,0.00294928,2622.7,2622.5,6.407721]
["bitfinex","ETHUSD",1646571703989,0.00104634,2623.0,2622.6,3.5]
["bitfinex","ETHUSD",1646571704189,0.70057845,2623.1,2622.6,4.45377]
["bitfinex","ETHUSD",1646571704388,0.00285424,2622.7,2622.6,5.45377]
["bitfinex","ETHUSD",1646571704641,0.00285424,2622.7,2622.6,1.95377]
["bitfinex","ETHUSD",1646571704843,0.00285424,2622.7,2622.6,0.95377]
["bitfinex","ETHUSD",1646571705039,0.00285424,2622.7,2622.6,5.96692066]
["bitfinex","ETHUSD",1646571705244,0.07920518,2623.0,2622.6,6.96692066]
["bitfinex","ETHUSD",1646571705451,0.07815884,2622.9,2622.6,6.96692066]
["bitfinex","ETHUSD",1646571705646,0.08101305,2622.8,2622.7,1.51315066]
["bitfinex","ETHUSD",1646571706047,0.00285421,2622.8,2622.7,1.51315066]
["bitfinex","ETHUSD",1646571706455,0.07815884,2623.1,2622.7,1.51315066]
["bitfinex","ETHUSD",1646571706651,0.07815884,2623.0,2622.7,2.46694596]
["bitfinex","ETHUSD",1646571706843,0.70057845,2623.2,2622.8,3.5]
["bitfinex","ETHUSD",1646571706844,0.08101302,2622.9,2622.8,3.5]
["bitfinex","ETHUSD",1646571707056,0.08101302,2622.9,2622.8,3.49163259]
["bitfinex","ETHUSD",1646571707250,0.00285418,2622.9,2622.8,4.49163259]
["bitfinex","ETHUSD",1646571707544,0.00285418,2622.9,2622.8,6.00463863]
["bitfinex","ETHUSD",1646571707744,0.07815884,2623.0,2622.9,1.9074402]
["bitfinex","ETHUSD",1646571707943,0.08093742,2623.0,2622.9,6.92044624]
["bitfinex","ETHUSD",1646571708148,0.00277858,2623.0,2622.9,6.92044624]
["bitfinex","ETHUSD",1646571708384,0.00277858,2623.0,2622.9,7.92044624]
["bitfinex","ETHUSD",1646571708583,0.07920518,2623.3,2623.0,0.0026814]
["bitfinex","ETHUSD",1646571708584,0.07815884,2623.3,2623.0,0.0026814]
["bitfinex","ETHUSD",1646571708792,0.07815884,2623.3,2623.0,4.75754714]
["bitfinex","ETHUSD",1646571708981,0.0940603,2623.6,2623.1,2.46644984]
["bitfinex","ETHUSD",1646571708982,0.07815884,2623.2,2623.1,2.46644984]
["bitfinex","ETHUSD",1646571709181,0.0892714,2623.5,2623.1,2.46644984]
["bitfinex","ETHUSD",1646571709383,0.07815884,2623.4,2623.2,1.51062407]
["bitfinex","ETHUSD",1646571709798,0.07815884,2623.4,2623.1,3.14375902]
["bitfinex","ETHUSD",1646571710088,0.07815884,2623.4,2623.1,3.09720902]
["bitfinex","ETHUSD",1646571710292,0.09301396,2623.6,2623.2,1.51088506]
["bitfinex","ETHUSD",1646571710293,0.07815884,2623.3,2623.2,1.51088506]
["bitfinex","ETHUSD",1646571710710,0.07815884,2623.5,2623.2,1.51088506]
["bitfinex","ETHUSD",1646571710888,0.07815884,2623.4,2623.2,1.51088506]
["bitfinex","ETHUSD",1646571711103,0.07815884,2623.3,2623.2,1.51088506]
["bitfinex","ETHUSD",1646571711491,0.08019899,2623.5,2623.2,1.51088506]
["bitfinex","ETHUSD",1646571711797,0.07815884,2623.4,2623.1,4.09720902]
["bitfinex","ETHUSD",1646571712055,0.00204015,2623.5,2623.1,2.9068938]
["bitfinex","ETHUSD",1646571712056,0.07815884,2623.3,2623.1,2.9068938]
["bitfinex","ETHUSD",1646571712232,0.08019899,2623.5,2623.1,0.9534438]
["bitfinex","ETHUSD",1646571712432,0.0940603,2623.6,2623.1,1.9534438]
["bitfinex","ETHUSD",1646571712433,0.07815884,2623.4,2623.1,1.9534438]
["bitfinex","ETHUSD",1646571712651,0.07815884,2623.3,2623.1,1.0]
["bitfinex","ETHUSD",1646571712844,0.07815884,2623.2,2623.0,0.0026814]
["bitfinex","ETHUSD",1646571713133,0.7026186,2623.4,2623.0,0.0026814]
["bitfinex","ETHUSD",1646571713134,0.07815884,2623.1,2623.0,0.0026814]
["bitfinex","ETHUSD",1646571713338,0.78077744,2623.4,2623.0,0.0026814]
["bitfinex","ETHUSD",1646571713537,0.07815884,2623.3,2623.0,0.0026814]
["bitfinex","ETHUSD",1646571713735,0.07815884,2623.2,2623.0,0.0026814]
["bitfinex","ETHUSD",1646571713946,0.07815884,2623.1,2623.0,0.0026814]
["bitfinex","ETHUSD",1646571714133,0.07815884,2623.1,2623.0,0.57515289]
["bitfinex","ETHUSD",1646571714335,0.00204015,2623.2,2623.0,0.57515289]
["bitfinex","ETHUSD",1646571714751,0.00204015,2623.2,2623.0,3.43629399]
["bitfinex","ETHUSD",1646571714939,1.03635335,2623.6,2623.0,3.43629399]
["bitfinex","ETHUSD",1646571714940,0.07815884,2623.3,2623.0,3.43629399]
["bitfinex","ETHUSD",1646571715139,0.08111188,2623.2,2623.1,1.51112901]
["bitfinex","ETHUSD",1646571715800,0.00295304,2623.2,2623.1,1.51112901]
["bitfinex","ETHUSD",1646571716186,0.07920518,2623.5,2623.2,0.95354]
["bitfinex","ETHUSD",1646571716385,0.00295302,2623.3,2623.2,0.95354]
["bitfinex","ETHUSD",1646571716586,0.00295302,2623.3,2623.2,1.51097467]
["bitfinex","ETHUSD",1646571717186,0.07815884,2623.5,2623.2,1.51097467]
["bitfinex","ETHUSD",1646571717589,0.07815884,2623.5,2623.1,3.8606273]
["bitfinex","ETHUSD",1646571717590,0.00295299,2623.4,2623.1,3.8606273]
["bitfinex","ETHUSD",1646571717801,0.00295299,2623.4,2623.1,1.9535473]
["bitfinex","ETHUSD",1646571718187,0.00295299,2623.4,2623.1,0.9535473]
["bitfinex","ETHUSD",1646571718389,0.07815884,2623.5,2623.1,0.9535473]
["bitfinex","ETHUSD",1646571718596,0.07815884,2623.5,2623.2,0.95358]
["bitfinex","ETHUSD",1646571718798,0.00295299,2623.4,2623.3,1.9071714]
["bitfinex","ETHUSD",1646571718998,0.00295299,2623.4,2623.3,2.7843249]
["bitfinex","ETHUSD",1646571719388,0.00295299,2623.4,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571719662,0.07815884,2623.5,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571719848,0.08105642,2623.5,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571720855,0.07815884,2623.5,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571721058,0.08105641,2623.5,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571722146,0.07815884,2623.5,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571722347,0.08105641,2623.5,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571723284,0.07815884,2623.5,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571723483,0.08091848,2623.5,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571724392,0.07815884,2623.5,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571724791,0.08091848,2623.5,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571725692,0.07815884,2623.5,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571725890,0.08091848,2623.5,2623.3,3.7843249]
["bitfinex","ETHUSD",1646571726505,0.08091848,2623.5,2623.3,4.7377849]
["bitfinex","ETHUSD",1646571726690,0.08091848,2623.5,2623.4,3.5]
["bitfinex","ETHUSD",1646571726890,0.07815884,2623.5,2623.4,3.5]
["bitfinex","ETHUSD",1646571727139,0.08094951,2623.5,2623.4,4.5]
["bitfinex","ETHUSD",1646571728140,0.07815884,2623.5,2623.4,4.5]
["bitfinex","ETHUSD",1646571728348,0.09580462,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1646571728539,0.0385733,2623.9,2623.7,0.13680122]
["bitfinex","ETHUSD",1646571728739,0.0385733,2623.9,2623.7,4.59003452]
["bitfinex","ETHUSD",1646571728940,0.0385733,2623.9,2623.8,3.5]
["bitfinex","ETHUSD",1646571729343,0.0385733,2623.9,2623.8,4.5]
["bitfinex","ETHUSD",1646571729544,0.07893136,2623.9,2623.8,3.5]
["bitfinex","ETHUSD",1646571729744,0.07893136,2623.9,2623.8,4.5]
["bitfinex","ETHUSD",1646571734105,0.07893136,2623.9,2623.8,4.54657867]
["bitfinex","ETHUSD",1646571734295,0.07893136,2623.9,2623.8,16.22657867]
["bitfinex","ETHUSD",1646571735139,0.07893136,2623.9,2623.8,16.60787867]
["bitfinex","ETHUSD",1646571735555,0.07893136,2623.9,2623.8,1.04657867]
["bitfinex","ETHUSD",1646571735740,0.07893136,2623.9,2623.8,0.04657867]
["bitfinex","ETHUSD",1646571737044,0.07893136,2623.9,2623.8,3.54657867]
["bitfinex","ETHUSD",1646571737242,0.07893136,2623.9,2623.8,4.54657867]
["bitfinex","ETHUSD",1646571737544,0.07893136,2623.9,2623.8,5.49981867]
["bitfinex","ETHUSD",1646571737948,0.02229692,2624.0,2623.8,7.78741447]
["bitfinex","ETHUSD",1646571738147,0.02229692,2624.0,2623.8,7.40611447]
["bitfinex","ETHUSD",1646571738390,0.02229692,2624.0,2623.8,2.95287447]
["bitfinex","ETHUSD",1646571738589,0.02229692,2624.0,2623.8,1.95287447]
["bitfinex","ETHUSD",1646571738898,0.0195125,2624.0,2623.8,2.95287447]
["bitfinex","ETHUSD",1646571739099,0.0222969,2624.0,2623.8,0.99972447]
["bitfinex","ETHUSD",1646571739292,0.0222969,2624.0,2623.8,1.99972447]
["bitfinex","ETHUSD",1646571739598,0.0222969,2624.0,2623.8,0.04657867]
["bitfinex","ETHUSD",1646571739991,0.0195125,2624.0,2623.8,0.04657867]
["bitfinex","ETHUSD",1646571740395,0.0222969,2624.0,2623.8,0.04657867]
["bitfinex","ETHUSD",1646571741204,0.0195125,2624.0,2623.8,0.04657867]
["bitfinex","ETHUSD",1646571741609,0.02229696,2624.0,2623.8,0.04657867]
["bitfinex","ETHUSD",1646571742437,0.02229696,2624.0,2623.8,5.45330967]
["bitfinex","ETHUSD",1646571742438,0.0195125,2624.0,2623.8,5.45330967]
["bitfinex","ETHUSD",1646571742851,0.02229696,2624.0,2623.8,6.45330967]
["bitfinex","ETHUSD",1646571743048,0.02229696,2624.0,2623.9,3.5]
["bitfinex","ETHUSD",1646571743250,0.02229696,2624.0,2623.9,4.5]
["bitfinex","ETHUSD",1646571743437,0.02229696,2624.0,2623.9,3.5]
["bitfinex","ETHUSD",1646571743637,0.0195125,2624.0,2623.9,4.5]
["bitfinex","ETHUSD",1646571743941,0.0195125,2624.0,2623.9,4.69046141]
["bitfinex","ETHUSD",1646571744138,0.0195125,2624.0,2623.9,5.64359141]
["bitfinex","ETHUSD",1646571744341,0.0195125,2624.0,2623.9,1.19046141]
["bitfinex","ETHUSD",1646571744646,0.0195125,2624.0,2623.9,0.19046141]
["bitfinex","ETHUSD",1646571744845,0.0195125,2624.0,2623.9,0.20605868]
["bitfinex","ETHUSD",1646571745441,0.0195125,2624.0,2623.9,3.70605868]
["bitfinex","ETHUSD",1646571745888,0.0195125,2624.0,2623.9,4.70605868]
["bitfinex","ETHUSD",1646571747100,0.0195125,2624.0,2623.9,1.20605868]
["bitfinex","ETHUSD",1646571747311,0.0195125,2624.0,2623.9,0.20605868]
["bitfinex","ETHUSD",1646571747601,0.0195125,2624.0,2623.9,3.70605868]
["bitfinex","ETHUSD",1646571747896,0.0195125,2624.0,2623.9,4.70605868]
["bitfinex","ETHUSD",1646571748312,0.0195125,2624.0,2623.9,6.21127264]
["bitfinex","ETHUSD",1646571748500,0.0402036,2624.2,2624.0,0.01881176]
["bitfinex","ETHUSD",1646571748711,0.08101779,2624.1,2624.0,0.97203406]
["bitfinex","ETHUSD",1646571748906,0.08101779,2624.1,2624.0,4.47203406]
["bitfinex","ETHUSD",1646571749311,0.0402036,2624.2,2624.1,3.0]
["bitfinex","ETHUSD",1646571749540,0.11831636,2624.2,2624.1,7.45312]
["bitfinex","ETHUSD",1646571749739,0.11831636,2624.2,2624.1,4.95312]
["bitfinex","ETHUSD",1646571750349,0.0402036,2624.2,2624.1,1.95312]
["bitfinex","ETHUSD",1646571750540,0.0402036,2624.2,2624.1,2.50405988]
["bitfinex","ETHUSD",1646571751158,0.0402036,2624.2,2624.1,1.50405988]
["bitfinex","ETHUSD",1646571751750,0.0402036,2624.2,2624.1,5.00405988]
["bitfinex","ETHUSD",1646571751942,0.0402036,2624.2,2624.1,2.50405988]
["bitfinex","ETHUSD",1646571752340,0.0402036,2624.2,2624.1,6.00405988]
["bitfinex","ETHUSD",1646571754203,0.0402036,2624.2,2624.1,2.50315197]
["bitfinex","ETHUSD",1646571754404,0.0402036,2624.2,2624.1,5.00315197]
["bitfinex","ETHUSD",1646571754590,0.0402036,2624.2,2624.1,17.68315197]
["bitfinex","ETHUSD",1646571754812,0.0402036,2624.2,2624.1,17.74327325]
["bitfinex","ETHUSD",1646571755008,0.03186493,2624.3,2624.2,4.0]
["bitfinex","ETHUSD",1646571755194,0.03186493,2624.3,2624.2,20.18]
["bitfinex","ETHUSD",1646571755421,0.0523733,2624.5,2624.3,2.0]
["bitfinex","ETHUSD",1646571755591,0.0523733,2624.5,2624.4,3.5]
["bitfinex","ETHUSD",1646571755793,0.0523733,2624.5,2624.4,4.5]
["bitfinex","ETHUSD",1646571755995,0.0476906,2624.7,2624.5,3.95288]
["bitfinex","ETHUSD",1646571755996,0.3825,2624.7,2624.5,3.95288]
["bitfinex","ETHUSD",1646571756217,0.3825,2624.7,2624.6,15.18]
["bitfinex","ETHUSD",1646571756498,0.0290401,2625.1,2624.6,15.18]
["bitfinex","ETHUSD",1646571756698,0.0290401,2625.1,2624.6,17.1328126]
["bitfinex","ETHUSD",1646571756917,0.0290401,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1646571757161,0.0290401,2625.1,2624.6,17.1328126]
["bitfinex","ETHUSD",1646571757346,0.0290401,2625.1,2624.7,3.81087]
["bitfinex","ETHUSD",1646571757740,0.0290401,2625.1,2624.8,4.45279]
["bitfinex","ETHUSD",1646571757956,0.0290401,2625.1,2624.8,0.95279]
["bitfinex","ETHUSD",1646571758141,0.0290401,2625.1,2624.8,5.45279]
["bitfinex","ETHUSD",1646571758353,0.0290401,2625.1,2624.8,1.95279]
["bitfinex","ETHUSD",1646571758354,0.00286228,2625.0,2624.8,1.95279]
["bitfinex","ETHUSD",1646571758759,0.00286228,2625.0,2624.8,0.95279]
["bitfinex","ETHUSD",1646571758958,0.00286228,2625.0,2624.9,3.5]
["bitfinex","ETHUSD",1646571759159,0.00286228,2625.0,2624.9,4.4527732]
["bitfinex","ETHUSD",1646571759343,0.0290401,2625.1,2624.9,5.4527732]
["bitfinex","ETHUSD",1646571759545,0.0290401,2625.1,2624.9,1.9527732]
["bitfinex","ETHUSD",1646571759742,0.00286228,2625.0,2624.9,0.9527732]
["bitfinex","ETHUSD",1646571760556,0.0290401,2625.1,2624.9,0.9527732]
["bitfinex","ETHUSD",1646571760791,0.03190237,2625.1,2624.9,0.9527732]
["bitfinex","ETHUSD",1646571761289,0.03190237,2625.1,2624.9,4.4527732]
["bitfinex","ETHUSD",1646571761492,0.03190237,2625.1,2625.0,3.5]
["bitfinex","ETHUSD",1646571761690,0.0290401,2625.1,2625.0,1.0]
["bitfinex","ETHUSD",1646571762109,0.03181112,2625.1,2624.9,0.9527732]
["bitfinex","ETHUSD",1646571762892,0.0290401,2625.1,2624.9,0.9527732]
["bitfinex","ETHUSD",1646571763209,0.03107333,2625.1,2624.9,0.9527732]
["bitfinex","ETHUSD",1646571764105,0.0290401,2625.1,2624.9,0.9527732]
["bitfinex","ETHUSD",1646571764308,0.03107333,2625.1,2624.9,0.9527732]
["bitfinex","ETHUSD",1646571764942,0.03107333,2625.1,2625.0,0.05284839]
["bitfinex","ETHUSD",1646571765342,0.0290401,2625.1,2625.0,0.05284839]
["bitfinex","ETHUSD",1646571765540,0.03201191,2625.1,2625.0,0.05284839]
["bitfinex","ETHUSD",1646571766561,0.0290401,2625.1,2625.0,0.05284839]
["bitfinex","ETHUSD",1646571768712,0.0290401,2625.1,2624.6,0.953154]
["bitfinex","ETHUSD",1646571769315,0.0290401,2625.1,2624.4,0.56731428]
["bitfinex","ETHUSD",1646571769715,0.73441796,2625.3,2624.4,0.56731428]
["bitfinex","ETHUSD",1646571770010,0.73441796,2625.3,2625.0,0.06787209]
["bitfinex","ETHUSD",1646571770403,0.70057845,2625.2,2625.0,0.06787209]
["bitfinex","ETHUSD",1646571771204,3.5,2625.1,2625.0,0.06787209]
["bitfinex","ETHUSD",1646571771623,4.46797317,2625.3,2625.0,0.06787209]
["bitfinex","ETHUSD",1646571771801,1.88453366,2625.2,2625.0,0.06787209]
["bitfinex","ETHUSD",1646571772537,0.9504,2625.2,2625.0,0.06787209]
["bitfinex","ETHUSD",1646571773346,1.88453366,2625.2,2625.0,0.06787209]
["bitfinex","ETHUSD",1646571773541,0.69847739,2625.1,2625.0,0.06787209]
["bitfinex","ETHUSD",1646571774944,0.69847739,2625.1,2625.0,0.04322651]
["bitfinex","ETHUSD",1646571775257,0.07810931,2625.1,2625.0,0.04322651]
["bitfinex","ETHUSD",1646571775643,0.7765867,2625.2,2625.0,0.04322651]
["bitfinex","ETHUSD",1646571775889,0.7765867,2625.1,2625.0,0.04322651]
["bitfinex","ETHUSD",1646571776287,0.69847739,2625.1,2625.0,0.04322651]
["bitfinex","ETHUSD",1646571777693,0.07810931,2625.2,2625.0,0.04322651]
["bitfinex","ETHUSD",1646571777890,1.01224297,2625.2,2625.0,0.04322651]
["bitfinex","ETHUSD",1646571778418,8.5,2625.1,2624.9,0.02132053]
["bitfinex","ETHUSD",1646571778590,3.57810931,2625.0,2624.9,0.02132053]
["bitfinex","ETHUSD",1646571778794,0.07810931,2625.0,2624.9,0.02132053]
["bitfinex","ETHUSD",1646571779307,1.01224297,2625.0,2624.9,0.02132053]
["bitfinex","ETHUSD",1646571779754,1.96264297,2625.0,2624.9,0.02132053]
["bitfinex","ETHUSD",1646571779956,1.96264297,2625.0,2624.4,0.56731428]
["bitfinex","ETHUSD",1646571779957,1.96264297,2625.0,2624.5,0.00292073]
["bitfinex","ETHUSD",1646571780143,0.69886935,2624.8,2624.5,0.00292073]
["bitfinex","ETHUSD",1646571780544,0.77697866,2624.7,2624.5,0.00292073]
["bitfinex","ETHUSD",1646571780744,0.07810931,2624.6,2624.5,0.00292073]
["bitfinex","ETHUSD",1646571780946,0.69886935,2624.7,2624.4,0.58865198]
["bitfinex","ETHUSD",1646571781142,0.69886935,2624.7,2624.5,0.00251498]
["bitfinex","ETHUSD",1646571781356,0.77697866,2624.7,2624.5,0.00251498]
["bitfinex","ETHUSD",1646571781947,4.27697866,2624.6,2624.5,0.00251498]
["bitfinex","ETHUSD",1646571782146,4.27697866,2624.6,2624.4,0.58865198]
["bitfinex","ETHUSD",1646571782367,0.07810931,2624.5,2624.4,0.58865198]
["bitfinex","ETHUSD",1646571782876,0.77697866,2624.6,2624.4,0.58865198]
["bitfinex","ETHUSD",1646571783494,4.4504,2624.7,2624.4,0.58865198]
["bitfinex","ETHUSD",1646571783495,0.07810931,2624.5,2624.4,0.59116707]
["bitfinex","ETHUSD",1646571784001,1.64926935,2624.7,2624.4,0.59116707]
["bitfinex","ETHUSD",1646571784002,0.07810931,2624.6,2624.4,0.59116707]
["bitfinex","ETHUSD",1646571784197,0.07810931,2624.5,2624.4,0.59116707]
["bitfinex","ETHUSD",1646571784493,0.07810931,2624.5,2624.4,0.58865198]
["bitfinex","ETHUSD",1646571784894,0.00096567,2624.9,2624.4,0.56992684]
["bitfinex","ETHUSD",1646571785097,0.77697866,2625.0,2624.4,0.56992684]
["bitfinex","ETHUSD",1646571785694,0.77697866,2625.0,2624.4,0.56731428]
["bitfinex","ETHUSD",1646571786099,0.77697866,2625.0,2624.7,0.96910065]
["bitfinex","ETHUSD",1646571786494,0.07810931,2624.9,2624.7,0.96910065]
["bitfinex","ETHUSD",1646571786694,0.07810931,2624.8,2624.7,0.96910065]
["bitfinex","ETHUSD",1646571786900,0.69886935,2625.0,2624.7,0.96910065]
["bitfinex","ETHUSD",1646571787151,0.69886935,2625.0,2624.5,2.90880765]
["bitfinex","ETHUSD",1646571787381,0.69886935,2625.0,2624.5,1.90880765]
["bitfinex","ETHUSD",1646571787556,0.69886935,2625.0,2624.5,2.90880765]
["bitfinex","ETHUSD",1646571787771,0.69886935,2625.0,2624.5,1.90880765]
["bitfinex","ETHUSD",1646571787953,0.69886935,2625.0,2624.5,2.90880765]
["bitfinex","ETHUSD",1646571788154,0.69886935,2625.0,2624.7,0.88558011]
["bitfinex","ETHUSD",1646571788555,0.69886935,2625.0,2624.7,0.7970221]
["bitfinex","ETHUSD",1646571788757,0.69886935,2625.0,2624.5,2.90877943]
["bitfinex","ETHUSD",1646571788952,0.07810931,2624.9,2624.5,1.90877943]
["bitfinex","ETHUSD",1646571789162,0.07810931,2624.8,2624.5,2.90877943]
["bitfinex","ETHUSD",1646571789365,0.07810931,2624.7,2624.4,3.47350948]
["bitfinex","ETHUSD",1646571789557,0.07810931,2624.6,2624.5,0.00258423]
["bitfinex","ETHUSD",1646571790558,0.07810931,2624.6,2624.4,2.47350948]
["bitfinex","ETHUSD",1646571790795,0.07810931,2624.5,2624.4,3.47609377]
["bitfinex","ETHUSD",1646571790992,0.00096567,2625.0,2624.4,3.98805796]
["bitfinex","ETHUSD",1646571790993,0.07810931,2624.8,2624.4,3.98805796]
["bitfinex","ETHUSD",1646571791199,0.07810931,2624.7,2624.5,1.51229115]
["bitfinex","ETHUSD",1646571791402,0.07810931,2624.6,2624.5,1.51229115]
["bitfinex","ETHUSD",1646571791998,0.69886935,2624.9,2624.5,0.00259059]
["bitfinex","ETHUSD",1646571792201,0.69886935,2624.9,2624.5,1.51496295]
["bitfinex","ETHUSD",1646571792397,0.69886935,2624.9,2624.5,0.00259059]
["bitfinex","ETHUSD",1646571792598,0.07810931,2624.8,2624.5,3.50259059]
["bitfinex","ETHUSD",1646571792798,0.07810931,2624.7,2624.6,1.5121946]
["bitfinex","ETHUSD",1646571793212,0.00096567,2625.0,2624.6,1.5121946]
["bitfinex","ETHUSD",1646571793415,0.77697866,2625.2,2624.8,0.93181591]
["bitfinex","ETHUSD",1646571793598,0.77697866,2625.2,2624.8,1.88483591]
["bitfinex","ETHUSD",1646571794104,0.77697866,2625.2,2624.8,6.33784751]
["bitfinex","ETHUSD",1646571794316,0.07810931,2625.2,2624.8,7.33784751]
["bitfinex","ETHUSD",1646571794555,0.07810931,2625.1,2624.8,7.33784751]
["bitfinex","ETHUSD",1646571794750,0.07810931,2625.0,2624.9,1.5122272]
["bitfinex","ETHUSD",1646571795168,0.73647576,2625.3,2624.9,1.5122272]
["bitfinex","ETHUSD",1646571795169,0.07810931,2625.2,2624.9,1.5122272]
["bitfinex","ETHUSD",1646571795753,0.07810931,2625.2,2625.0,3.5]
["bitfinex","ETHUSD",1646571795952,0.07810931,2625.2,2625.0,3.8813]
["bitfinex","ETHUSD",1646571796159,0.07810931,2625.2,2625.1,3.5]
["bitfinex","ETHUSD",1646571796352,0.07810931,2625.2,2625.1,4.5]
["bitfinex","ETHUSD",1646571798996,0.07810931,2625.2,2625.1,6.01160934]
["bitfinex","ETHUSD",1646571799204,0.07810931,2625.2,2625.1,6.39290934]
["bitfinex","ETHUSD",1646571799996,0.07810931,2625.2,2625.1,6.01160934]
["bitfinex","ETHUSD",1646571800696,0.07810931,2625.2,2625.1,2.51160934]
["bitfinex","ETHUSD",1646571800997,0.07810931,2625.2,2625.1,1.51160934]
["bitfinex","ETHUSD",1646571801596,0.07810931,2625.2,2625.1,6.5493332]
["bitfinex","ETHUSD",1646571801797,0.07810931,2625.2,2625.1,4.0493332]
["bitfinex","ETHUSD",1646571802445,0.07810931,2625.2,2625.1,7.5493332]
["bitfinex","ETHUSD",1646571803361,0.07810931,2625.2,2625.1,7.9306332]
["bitfinex","ETHUSD",1646571803748,0.07807536,2625.2,2625.1,7.9306332]
["bitfinex","ETHUSD",1646571804050,0.07807536,2625.2,2625.1,8.8834032]
["bitfinex","ETHUSD",1646571804251,0.07807536,2625.2,2625.1,8.5021032]
["bitfinex","ETHUSD",1646571804850,0.07807536,2625.2,2625.1,5.0021032]
["bitfinex","ETHUSD",1646571805052,0.07807536,2625.2,2625.1,3.49049386]
["bitfinex","ETHUSD",1646571805265,0.07807536,2625.2,2625.1,2.49049386]
["bitfinex","ETHUSD",1646571805550,0.07807536,2625.2,2625.1,5.03519386]
["bitfinex","ETHUSD",1646571805801,0.07807536,2625.2,2625.1,6.03519386]
["bitfinex","ETHUSD",1646571806606,0.07807536,2625.2,2625.1,7.54483082]
["bitfinex","ETHUSD",1646571806807,0.07807536,2625.2,2625.1,6.03519386]
["bitfinex","ETHUSD",1646571807204,0.07807536,2625.2,2625.1,7.54482558]
["bitfinex","ETHUSD",1646571809002,0.07807536,2625.2,2625.1,7.54383861]
["bitfinex","ETHUSD",1646571809404,0.00176567,2625.8,2625.2,4.0]
["bitfinex","ETHUSD",1646571809664,0.07216443,2626.1,2625.4,3.8813]
["bitfinex","ETHUSD",1646571809857,0.07216443,2626.1,2625.5,3.5]
["bitfinex","ETHUSD",1646571810048,0.01156582,2625.7,2625.5,4.7573]
["bitfinex","ETHUSD",1646571810267,0.07216443,2626.1,2625.5,3.20975]
["bitfinex","ETHUSD",1646571810446,0.07216443,2626.1,2625.6,1.15321689]
["bitfinex","ETHUSD",1646571811147,0.07216443,2626.1,2625.7,0.9524379]
["bitfinex","ETHUSD",1646571811851,0.07216443,2626.1,2625.8,2.8575163]
["bitfinex","ETHUSD",1646571812049,0.07216443,2626.1,2625.8,2.57176468]
["bitfinex","ETHUSD",1646571812260,0.07216443,2626.1,2625.8,3.57176468]
["bitfinex","ETHUSD",1646571812451,0.04901253,2626.0,2625.8,3.57176468]
["bitfinex","ETHUSD",1646571812752,0.04901253,2626.0,2625.9,3.5]
["bitfinex","ETHUSD",1646571813148,0.04901253,2626.0,2625.9,1.0]
["bitfinex","ETHUSD",1646571813393,0.0469957,2626.0,2625.8,2.61926468]
["bitfinex","ETHUSD",1646571814596,0.0469957,2626.0,2625.8,1.61926468]
["bitfinex","ETHUSD",1646571814798,0.0469957,2626.0,2625.7,2.69312872]
["bitfinex","ETHUSD",1646571814799,3.0,2625.8,2625.7,2.69312872]
["bitfinex","ETHUSD",1646571815024,3.5,2625.8,2625.6,3.81298475]
["bitfinex","ETHUSD",1646571815215,0.04998612,2626.0,2625.6,3.81298475]
["bitfinex","ETHUSD",1646571815216,0.74850825,2626.0,2625.6,3.81298475]
["bitfinex","ETHUSD",1646571815413,0.74850825,2626.0,2625.7,0.952516]
["bitfinex","ETHUSD",1646571815622,0.74850825,2626.0,2625.6,0.00299095]
["bitfinex","ETHUSD",1646571815623,0.01205588,2625.8,2625.6,0.00299095]
["bitfinex","ETHUSD",1646571815800,0.01205588,2625.8,2625.4,0.1904]
["bitfinex","ETHUSD",1646571816016,0.00299046,2625.9,2625.6,0.00299087]
["bitfinex","ETHUSD",1646571816399,4.20151259,2625.9,2625.6,0.00299087]
["bitfinex","ETHUSD",1646571816597,1.10296385,2625.8,2625.6,0.00299087]
["bitfinex","ETHUSD",1646571816797,1.80148598,2625.8,2625.6,0.00299087]
["bitfinex","ETHUSD",1646571817058,3.5,2625.7,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571817258,0.69774422,2625.6,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571817470,0.69774422,2625.5,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571817663,0.69774422,2625.4,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571817886,0.9504,2625.4,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571818059,6.0594015,2625.4,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571818275,2.5594015,2625.4,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571818472,3.5,2625.3,2625.1,0.58541482]
["bitfinex","ETHUSD",1646571818863,4.4504,2625.3,2625.1,0.58541482]
["bitfinex","ETHUSD",1646571819068,3.5,2625.2,2625.1,0.58541482]
["bitfinex","ETHUSD",1646571819261,3.5,2625.2,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571819484,0.9504,2625.3,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571821507,1.2349438,2625.2,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571822700,0.9504,2625.3,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571824547,0.69774422,2625.4,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571824548,0.69774422,2625.4,2625.1,0.58541239]
["bitfinex","ETHUSD",1646571824745,0.69774422,2625.5,2625.1,0.58541239]
["bitfinex","ETHUSD",1646571824944,0.69774422,2625.6,2625.1,0.58541239]
["bitfinex","ETHUSD",1646571825352,0.69774422,2625.6,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571825756,0.00096,2625.7,2625.3,1.04160988]
["bitfinex","ETHUSD",1646571825948,0.70073195,2625.8,2625.3,1.04160988]
["bitfinex","ETHUSD",1646571825949,0.70169195,2625.8,2625.3,1.04160988]
["bitfinex","ETHUSD",1646571826162,0.70073195,2625.8,2625.3,1.04160988]
["bitfinex","ETHUSD",1646571826349,0.70073195,2625.8,2625.2,0.00298849]
["bitfinex","ETHUSD",1646571826550,0.93413366,2625.7,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571826756,0.69774422,2625.4,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571827953,0.69774422,2625.4,2625.1,0.58531488]
["bitfinex","ETHUSD",1646571828177,0.69774422,2625.3,2625.1,0.58531488]
["bitfinex","ETHUSD",1646571828820,0.69774422,2625.3,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571829131,0.69774422,2625.3,2625.1,0.5853149]
["bitfinex","ETHUSD",1646571829721,0.07810149,2625.2,2625.1,0.5853149]
["bitfinex","ETHUSD",1646571830021,0.64774422,2625.3,2625.1,0.58242386]
["bitfinex","ETHUSD",1646571831731,0.64774422,2625.3,2625.1,0.58531819]
["bitfinex","ETHUSD",1646571832043,0.64774422,2625.3,2625.1,0.52678638]
["bitfinex","ETHUSD",1646571832649,0.72584571,2625.3,2625.1,0.52389205]
["bitfinex","ETHUSD",1646571832856,0.07810149,2625.2,2625.1,0.52678638]
["bitfinex","ETHUSD",1646571833252,0.07906149,2625.5,2625.1,0.52678638]
["bitfinex","ETHUSD",1646571833455,0.07810149,2625.5,2625.1,0.52678638]
["bitfinex","ETHUSD",1646571833767,0.07810149,2625.5,2624.9,0.47978908]
["bitfinex","ETHUSD",1646571833950,0.07810149,2625.5,2625.2,0.0028943]
["bitfinex","ETHUSD",1646571835169,0.07810149,2625.5,2624.9,0.47978908]
["bitfinex","ETHUSD",1646571836390,0.07810149,2625.5,2624.7,4.08868586]
["bitfinex","ETHUSD",1646571836691,1.96263515,2625.5,2624.7,4.08868586]
["bitfinex","ETHUSD",1646571836889,0.07810149,2625.4,2624.7,2.18274076]
["bitfinex","ETHUSD",1646571837191,0.0781,2625.3,2624.5,2.0964548]
["bitfinex","ETHUSD",1646571837395,0.0781,2625.4,2624.6,1.52439722]
["bitfinex","ETHUSD",1646571837595,0.0781,2625.3,2624.6,1.52439722]
["bitfinex","ETHUSD",1646571837813,0.0781,2625.2,2624.6,1.52439722]
["bitfinex","ETHUSD",1646571838093,1.86359366,2625.5,2624.6,1.52439722]
["bitfinex","ETHUSD",1646571838497,5.36359366,2625.5,2624.6,1.52439722]
["bitfinex","ETHUSD",1646571838693,1.86359366,2625.5,2624.6,1.52439722]
["bitfinex","ETHUSD",1646571838896,1.86359366,2625.5,2624.9,0.00277335]
["bitfinex","ETHUSD",1646571839852,1.86359366,2625.5,2624.6,1.52439722]
["bitfinex","ETHUSD",1646571839853,0.69974724,2625.3,2624.6,1.52439722]
["bitfinex","ETHUSD",1646571840078,0.69974724,2625.3,2625.0,0.0027734]
["bitfinex","ETHUSD",1646571840967,0.69974724,2625.3,2624.6,1.52439722]
["bitfinex","ETHUSD",1646571841149,0.9504,2625.4,2625.0,0.00277336]
["bitfinex","ETHUSD",1646571841150,0.69974724,2625.2,2625.0,0.00277336]
["bitfinex","ETHUSD",1646571841348,0.69974724,2625.3,2625.0,0.00277336]
["bitfinex","ETHUSD",1646571842160,0.69974724,2625.3,2624.6,1.52439722]
["bitfinex","ETHUSD",1646571842356,0.69974724,2625.2,2624.6,1.52439722]
["bitfinex","ETHUSD",1646571842551,0.95136,2625.4,2625.0,0.00289876]
["bitfinex","ETHUSD",1646571842552,0.69974724,2625.3,2625.0,0.00289876]
["bitfinex","ETHUSD",1646571842752,0.69974724,2625.2,2625.0,0.00289876]
["bitfinex","ETHUSD",1646571843391,0.69974724,2625.2,2624.6,1.52439722]
["bitfinex","ETHUSD",1646571843594,0.00096,2625.4,2625.0,0.00281552]
["bitfinex","ETHUSD",1646571843801,0.69966801,2625.5,2625.0,0.00281552]
["bitfinex","ETHUSD",1646571844021,0.00096,2625.7,2625.1,0.3813]
["bitfinex","ETHUSD",1646571844305,0.00281468,2625.8,2625.1,0.3813]
["bitfinex","ETHUSD",1646571844306,0.00377468,2625.8,2625.1,0.3813]
["bitfinex","ETHUSD",1646571844496,0.00281468,2625.8,2625.1,0.3813]
["bitfinex","ETHUSD",1646571844696,0.0479557,2626.0,2625.3,1.11785014]
["bitfinex","ETHUSD",1646571844903,0.0469957,2626.0,2625.3,1.11785014]
["bitfinex","ETHUSD",1646571845400,0.0469957,2626.0,2625.3,3.02324014]
["bitfinex","ETHUSD",1646571845799,0.0469957,2626.0,2625.3,4.02324014]
["bitfinex","ETHUSD",1646571846214,0.00178731,2625.8,2625.3,4.02324014]
["bitfinex","ETHUSD",1646571847052,0.98067413,2626.0,2625.4,1.9054472]
["bitfinex","ETHUSD",1646571847246,0.00177643,2625.8,2625.4,1.9054472]
["bitfinex","ETHUSD",1646571848065,0.93449486,2625.8,2625.4,1.9054472]
["bitfinex","ETHUSD",1646571848263,0.93271843,2625.8,2625.4,1.9054472]
["bitfinex","ETHUSD",1646571848450,0.00177646,2625.8,2625.4,1.9054472]
["bitfinex","ETHUSD",1646571849158,0.00177646,2625.8,2625.2,1.0]
["bitfinex","ETHUSD",1646571849351,0.93367843,2625.9,2625.1,1.5196855]
["bitfinex","ETHUSD",1646571849549,0.00189975,2625.8,2625.5,0.288097]
["bitfinex","ETHUSD",1646571849965,0.00189975,2625.8,2625.7,1.23235765]
["bitfinex","ETHUSD",1646571850453,0.0469957,2626.0,2625.7,1.23235765]
["bitfinex","ETHUSD",1646571850651,0.0469957,2626.0,2625.8,1.9051144]
["bitfinex","ETHUSD",1646571850907,0.00289017,2625.9,2625.8,1.9051144]
["bitfinex","ETHUSD",1646571851505,0.00289017,2625.9,2625.7,1.0]
["bitfinex","ETHUSD",1646571851708,0.00289017,2625.9,2625.6,1.90513]
["bitfinex","ETHUSD",1646571851900,0.0469957,2626.0,2625.7,1.9051161]
["bitfinex","ETHUSD",1646571852100,0.04988583,2626.0,2625.7,1.9051161]
["bitfinex","ETHUSD",1646571852516,0.04988583,2626.0,2625.8,0.87747316]
["bitfinex","ETHUSD",1646571852901,0.0469957,2626.0,2625.8,0.87747316]
["bitfinex","ETHUSD",1646571853317,0.04976134,2626.0,2625.8,0.87747316]
["bitfinex","ETHUSD",1646571854303,0.0469957,2626.0,2625.8,2.78280986]
["bitfinex","ETHUSD",1646571854553,0.04976134,2626.0,2625.8,2.78280986]
["bitfinex","ETHUSD",1646571854746,0.04976134,2626.0,2625.9,0.28776037]
["bitfinex","ETHUSD",1646571855343,0.0469957,2626.0,2625.9,0.28776037]
["bitfinex","ETHUSD",1646571859499,0.0469957,2626.0,2625.8,3.35338292]
["bitfinex","ETHUSD",1646571859500,0.0469957,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571860500,0.04989742,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571861502,0.0469957,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571861700,0.04989742,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571862548,0.0469957,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571862966,0.0496918,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571863859,0.0469957,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571864055,0.04957687,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571864960,0.0469957,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571865369,0.04957687,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571866194,0.0469957,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571866393,0.0469957,2626.0,2625.9,3.8813]
["bitfinex","ETHUSD",1646571866594,0.04960615,2626.0,2625.9,0.3813]
["bitfinex","ETHUSD",1646571866999,0.04960615,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571867209,0.04960615,2626.0,2625.9,3.5]
["bitfinex","ETHUSD",1646571867395,0.04960615,2626.0,2625.9,3.8813]
["bitfinex","ETHUSD",1646571867396,0.0469957,2626.0,2625.9,3.8813]
["bitfinex","ETHUSD",1646571867599,0.0469957,2626.0,2625.9,4.8813]
["bitfinex","ETHUSD",1646571867799,0.0469957,2626.0,2625.9,4.8804793]
["bitfinex","ETHUSD",1646571868601,0.0469957,2626.0,2625.9,1.0]
["bitfinex","ETHUSD",1646571868805,0.0469957,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571869020,0.0469957,2626.0,2625.8,2.86847554]
["bitfinex","ETHUSD",1646571869214,0.0469957,2626.0,2625.9,3.8813]
["bitfinex","ETHUSD",1646571869746,0.0469957,2626.0,2625.9,1.0]
["bitfinex","ETHUSD",1646571869948,0.0469957,2626.0,2625.8,3.86847554]
["bitfinex","ETHUSD",1646571870162,0.0469957,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571870362,0.0469957,2626.0,2625.8,3.48717554]
["bitfinex","ETHUSD",1646571870558,0.0469957,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571870748,0.0469957,2626.0,2625.8,3.48717554]
["bitfinex","ETHUSD",1646571870946,0.0469957,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571871151,0.0469957,2626.0,2625.8,3.48717554]
["bitfinex","ETHUSD",1646571871349,0.04961336,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571871547,0.04961336,2626.0,2625.8,3.48717554]
["bitfinex","ETHUSD",1646571871748,0.04961336,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571871947,0.04961336,2626.0,2625.8,3.48717554]
["bitfinex","ETHUSD",1646571872353,0.0469957,2626.0,2625.8,3.48717554]
["bitfinex","ETHUSD",1646571872566,0.04961336,2626.0,2625.8,3.48717554]
["bitfinex","ETHUSD",1646571873492,0.0469957,2626.0,2625.8,3.48717554]
["bitfinex","ETHUSD",1646571873692,0.04961412,2626.0,2625.8,3.48717554]
["bitfinex","ETHUSD",1646571873893,0.04961412,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571874100,0.04961412,2626.0,2625.8,3.48717554]
["bitfinex","ETHUSD",1646571874297,0.04961412,2626.0,2625.8,2.48717554]
["bitfinex","ETHUSD",1646571874492,0.07216443,2626.1,2626.0,0.09973933]
["bitfinex","ETHUSD",1646571875797,0.07216443,2626.1,2626.0,1.20754362]
["bitfinex","ETHUSD",1646571877649,0.07216443,2626.1,2626.0,4.70754362]
["bitfinex","ETHUSD",1646571877849,0.07216443,2626.1,2626.0,5.70754362]
["bitfinex","ETHUSD",1646571878751,0.07216443,2626.1,2626.0,6.08884362]
["bitfinex","ETHUSD",1646571879865,0.07216443,2626.1,2626.0,2.20754362]
["bitfinex","ETHUSD",1646571880265,0.07216443,2626.1,2626.0,1.20754362]
["bitfinex","ETHUSD",1646571880922,0.07216443,2626.1,2626.0,0.09973933]
["bitfinex","ETHUSD",1646571884126,1.07216443,2626.1,2626.0,0.09973933]
["bitfinex","ETHUSD",1646571885571,0.07216443,2626.1,2626.0,0.09973933]
["bitfinex","ETHUSD",1646571893560,1.00488286,2626.1,2626.0,0.09973933]
["bitfinex","ETHUSD",1646571893958,1.07216443,2626.1,2626.0,0.09973933]
["bitfinex","ETHUSD",1646571894172,2.00488286,2626.1,2626.0,0.09973933]
["bitfinex","ETHUSD",1646571894759,1.07216443,2626.1,2626.0,0.09973933]
["bitfinex","ETHUSD",1646571895158,2.00488286,2626.1,2626.0,0.09973933]
["bitfinex","ETHUSD",1646571896624,2.00488286,2626.1,2626.0,0.0989288]
["bitfinex","ETHUSD",1646571897612,0.07216443,2626.1,2626.0,0.0989288]
["bitfinex","ETHUSD",1646571902675,1.07216443,2626.1,2626.0,0.0989288]
["bitfinex","ETHUSD",1646571903500,0.07216443,2626.1,2626.0,0.0989288]
["bitfinex","ETHUSD",1646571903699,1.07216443,2626.1,2626.0,0.0989288]
["bitfinex","ETHUSD",1646571903901,2.00645434,2626.1,2626.0,0.0989288]
["bitfinex","ETHUSD",1646571905926,1.07216443,2626.1,2626.0,0.0989288]
["bitfinex","ETHUSD",1646571907282,4.57216443,2626.1,2626.0,0.0989288]
["bitfinex","ETHUSD",1646571907483,7.57216443,2626.1,2626.0,0.0989288]
["bitfinex","ETHUSD",1646571907684,4.57216443,2626.1,2626.0,0.0989288]
["bitfinex","ETHUSD",1646571907885,8.97336493,2626.1,2626.0,0.0989288]
["bitfinex","ETHUSD",1646571908884,5.97336493,2626.1,2626.0,0.0989288]
["bitfinex","ETHUSD",1646571909689,5.97336493,2626.1,2625.8,0.58178944]
["bitfinex","ETHUSD",1646571909894,3.0,2625.9,2625.8,7.301e-05]
["bitfinex","ETHUSD",1646571910092,3.0,2625.9,2625.5,0.00261031]
["bitfinex","ETHUSD",1646571910093,7.9012005,2625.9,2625.5,0.00261031]
["bitfinex","ETHUSD",1646571910299,3.0,2625.6,2625.5,0.00261031]
["bitfinex","ETHUSD",1646571910499,3.95329,2625.6,2625.5,0.00261031]
["bitfinex","ETHUSD",1646571910689,4.45329,2625.6,2625.1,0.1904]
["bitfinex","ETHUSD",1646571910905,0.93296975,2625.5,2625.1,0.1904]
["bitfinex","ETHUSD",1646571911113,3.5,2625.4,2625.1,0.1904]
["bitfinex","ETHUSD",1646571911307,0.93296975,2625.5,2625.1,0.1904]
["bitfinex","ETHUSD",1646571911510,3.5,2625.4,2625.1,0.1904]
["bitfinex","ETHUSD",1646571911709,1.0,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1646571912007,4.5,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1646571912411,5.43140373,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1646571913008,4.5,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1646571913408,5.43142017,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1646571913614,4.5,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1646571913808,5.9012005,2625.2,2625.1,0.09613971]
["bitfinex","ETHUSD",1646571914421,4.5,2625.2,2625.1,0.09613971]
["bitfinex","ETHUSD",1646571914863,5.98915831,2625.2,2625.1,0.09613971]
["bitfinex","ETHUSD",1646571915063,5.98915831,2625.2,2625.0,0.00301871]
["bitfinex","ETHUSD",1646571915263,3.5,2625.1,2625.0,0.00301871]
["bitfinex","ETHUSD",1646571915465,3.5,2625.1,2624.4,0.3805]
["bitfinex","ETHUSD",1646571915662,3.5,2625.1,2625.0,0.00301873]
["bitfinex","ETHUSD",1646571915663,4.42970457,2625.1,2625.0,0.00301873]
["bitfinex","ETHUSD",1646571916062,3.5,2625.1,2625.0,0.00301873]
["bitfinex","ETHUSD",1646571916268,5.42849038,2625.1,2625.0,0.00301873]
["bitfinex","ETHUSD",1646571916664,4.5,2625.1,2624.4,0.88443704]
["bitfinex","ETHUSD",1646571916862,4.6009,2625.1,2624.4,0.88443704]
["bitfinex","ETHUSD",1646571917062,1.1009,2625.1,2624.4,0.83745579]
["bitfinex","ETHUSD",1646571917267,1.0,2625.1,2624.6,0.9532057]
["bitfinex","ETHUSD",1646571918065,1.0,2625.1,2625.0,1.12987799]
["bitfinex","ETHUSD",1646571918721,1.0,2625.1,2624.5,2.9062864]
["bitfinex","ETHUSD",1646571918912,1.0,2625.1,2624.6,0.9531091]
["bitfinex","ETHUSD",1646571919508,1.0,2625.1,2624.7,0.00090145]
["bitfinex","ETHUSD",1646571919723,1.0,2625.1,2624.9,1.14483782]
["bitfinex","ETHUSD",1646571919911,1.0,2625.1,2624.7,0.00090145]
["bitfinex","ETHUSD",1646571920113,0.93910342,2625.1,2624.7,0.95400145]
["bitfinex","ETHUSD",1646571920310,0.93910342,2625.1,2624.7,0.9531]
["bitfinex","ETHUSD",1646571920713,0.93910342,2625.1,2624.8,0.00291667]
["bitfinex","ETHUSD",1646571921312,0.93910342,2625.1,2624.9,0.9530688]
["bitfinex","ETHUSD",1646571921527,0.93910342,2625.1,2625.0,3.5]
["bitfinex","ETHUSD",1646571921811,1.1644,2625.6,2625.0,1.0]
["bitfinex","ETHUSD",1646571922068,2.4982157,2625.7,2625.0,1.0]
["bitfinex","ETHUSD",1646571922069,0.9413157,2625.7,2625.0,1.0]
["bitfinex","ETHUSD",1646571922270,0.9413157,2625.7,2624.9,1.9060688]
["bitfinex","ETHUSD",1646571922459,0.0029157,2625.7,2625.2,0.99141509]
["bitfinex","ETHUSD",1646571922871,0.92849038,2626.0,2624.9,0.9530688]
["bitfinex","ETHUSD",1646571922872,0.92849038,2626.0,2624.9,1.0]
["bitfinex","ETHUSD",1646571923062,0.9384,2625.4,2624.8,2.90891283]
["bitfinex","ETHUSD",1646571923268,0.00288673,2625.7,2624.8,0.00288773]
["bitfinex","ETHUSD",1646571923462,0.93137711,2625.7,2624.8,1.00288773]
["bitfinex","ETHUSD",1646571923666,0.93137711,2625.7,2624.8,0.00288773]
["bitfinex","ETHUSD",1646571923667,0.9384,2625.3,2624.8,0.00288773]
["bitfinex","ETHUSD",1646571923876,0.9384,2625.3,2624.8,1.8298097]
["bitfinex","ETHUSD",1646571924168,0.9384,2625.3,2624.8,1.82692197]
["bitfinex","ETHUSD",1646571924366,0.9384,2625.3,2624.8,1.82980966]
["bitfinex","ETHUSD",1646571925170,0.9384,2625.3,2624.8,1.82692197]
["bitfinex","ETHUSD",1646571925471,0.9384,2625.1,2624.8,1.82980951]
["bitfinex","ETHUSD",1646571926508,0.9384,2625.1,2624.8,1.82692197]
["bitfinex","ETHUSD",1646571926716,0.9384,2625.1,2624.8,1.82960013]
["bitfinex","ETHUSD",1646571927510,0.9384,2625.1,2624.8,1.82692197]
["bitfinex","ETHUSD",1646571927710,1.02939038,2625.7,2624.8,1.82692197]
["bitfinex","ETHUSD",1646571927909,1.02939038,2625.7,2624.8,1.82960013]
["bitfinex","ETHUSD",1646571927910,0.9384,2625.5,2624.8,1.82960013]
["bitfinex","ETHUSD",1646571928714,0.9384,2625.5,2625.2,0.9153274]
["bitfinex","ETHUSD",1646571929567,1.03221056,2625.7,2624.8,0.95582486]
["bitfinex","ETHUSD",1646571929762,0.9384,2625.4,2624.8,0.95582486]
["bitfinex","ETHUSD",1646571929961,0.9384,2625.4,2624.8,0.9531467]
["bitfinex","ETHUSD",1646571930361,0.9384,2625.4,2624.8,0.95587336]
["bitfinex","ETHUSD",1646571931064,0.9384,2625.4,2625.0,0.92452607]
["bitfinex","ETHUSD",1646571934310,0.9384,2625.2,2625.0,0.92452607]
["bitfinex","ETHUSD",1646571934913,0.9384,2625.2,2624.8,0.9531467]
["bitfinex","ETHUSD",1646571935214,0.9384,2625.2,2624.8,0.95586245]
["bitfinex","ETHUSD",1646571936015,0.9384,2625.2,2624.8,0.9531467]
["bitfinex","ETHUSD",1646571936214,0.9384,2625.2,2624.8,0.95586245]
["bitfinex","ETHUSD",1646571936514,0.92980248,2625.2,2624.8,0.95586245]
["bitfinex","ETHUSD",1646571937163,0.92980248,2625.2,2624.8,0.9531467]
["bitfinex","ETHUSD",1646571937559,0.92980248,2625.2,2624.8,0.9558649]
["bitfinex","ETHUSD",1646571938360,0.92980248,2625.2,2624.8,0.9531467]
["bitfinex","ETHUSD",1646571938760,0.92980248,2625.2,2624.8,0.9558649]
["bitfinex","ETHUSD",1646571939561,0.92980248,2625.2,2624.8,0.9531467]
["bitfinex","ETHUSD",1646571939765,0.92980248,2625.2,2624.8,0.9558649]
["bitfinex","ETHUSD",1646571940908,0.92980248,2625.2,2624.8,0.9531467]
["bitfinex","ETHUSD",1646571941112,0.92980248,2625.2,2625.0,1.15654315]
["bitfinex","ETHUSD",1646571941314,0.92980248,2625.2,2625.0,2.10959935]
["bitfinex","ETHUSD",1646571943518,0.92980248,2625.2,2624.9,1.9061324]
["bitfinex","ETHUSD",1646571943818,0.9296,2625.1,2624.9,1.9061324]
["bitfinex","ETHUSD",1646571945687,0.92849038,2625.5,2624.9,1.9061324]
["bitfinex","ETHUSD",1646571945888,0.9296,2625.4,2624.9,2.8591724]
["bitfinex","ETHUSD",1646571946285,0.9296,2625.4,2624.9,3.8591724]
["bitfinex","ETHUSD",1646571946485,0.9296,2625.4,2624.9,2.8591724]
["bitfinex","ETHUSD",1646571946686,0.9296,2625.4,2624.9,2.9061324]
["bitfinex","ETHUSD",1646571946886,0.9296,2625.4,2624.9,1.9061324]
["bitfinex","ETHUSD",1646571947087,0.9296,2625.4,2624.9,2.9061324]
["bitfinex","ETHUSD",1646571947284,0.9296,2625.4,2624.9,1.9061324]
["bitfinex","ETHUSD",1646571947489,0.9296,2625.4,2624.9,2.9061324]
["bitfinex","ETHUSD",1646571947685,0.9296,2625.4,2624.9,1.9061324]
["bitfinex","ETHUSD",1646571948308,0.9296,2625.4,2624.8,0.96135845]
["bitfinex","ETHUSD",1646571948509,0.9296,2625.3,2624.8,0.00271775]
["bitfinex","ETHUSD",1646571949117,0.9296,2625.3,2624.6,4.136581]
["bitfinex","ETHUSD",1646571949519,1.85809038,2625.3,2624.8,0.00271775]
["bitfinex","ETHUSD",1646571950523,1.85809038,2625.3,2624.6,5.04325173]
["bitfinex","ETHUSD",1646571950719,1.85809038,2625.3,2624.8,0.00271775]
["bitfinex","ETHUSD",1646571951521,1.85809038,2625.3,2624.6,5.04325173]
["bitfinex","ETHUSD",1646571952059,1.85809038,2625.3,2624.8,0.00271775]
["bitfinex","ETHUSD",1646571952460,0.92849038,2625.2,2624.8,0.00271775]
["bitfinex","ETHUSD",1646571952864,1.85809038,2625.3,2624.9,0.9531249]
["bitfinex","ETHUSD",1646571953063,0.92849038,2625.3,2624.9,0.9531249]
["bitfinex","ETHUSD",1646571954062,1.85809038,2625.3,2624.9,0.9531249]
["bitfinex","ETHUSD",1646571954465,0.92849038,2625.3,2624.9,0.9531249]
["bitfinex","ETHUSD",1646571955276,0.92849038,2625.3,2624.9,2.08381908]
["bitfinex","ETHUSD",1646571955669,1.85809038,2625.4,2624.9,2.08381908]
["bitfinex","ETHUSD",1646571956108,1.85809038,2625.4,2624.9,2.65630065]
["bitfinex","ETHUSD",1646571956514,1.85809038,2625.4,2624.9,2.65527907]
["bitfinex","ETHUSD",1646571958819,0.92849038,2625.3,2624.9,2.65527907]
["bitfinex","ETHUSD",1646571959018,1.85809038,2625.4,2624.9,2.65527907]
["bitfinex","ETHUSD",1646571959218,1.85809038,2625.4,2624.9,3.65527907]
["bitfinex","ETHUSD",1646571959419,0.9296,2625.4,2625.0,6.18259503]
["bitfinex","ETHUSD",1646571959664,0.92849038,2625.6,2625.0,1.9057614]
["bitfinex","ETHUSD",1646571959865,0.00283206,2625.7,2625.1,1.55049814]
["bitfinex","ETHUSD",1646571960065,0.92849038,2625.7,2625.1,1.55049814]
["bitfinex","ETHUSD",1646571960263,0.92849038,2625.7,2625.3,1.04435446]
["bitfinex","ETHUSD",1646571960472,0.0028321,2625.7,2625.3,1.99728466]
["bitfinex","ETHUSD",1646571960666,0.93132248,2625.7,2625.3,0.9529302]
["bitfinex","ETHUSD",1646571960865,0.92849038,2625.6,2625.3,0.9529302]
["bitfinex","ETHUSD",1646571964612,0.93132267,2625.7,2625.1,3.8589182]
["bitfinex","ETHUSD",1646571964912,0.92849038,2625.5,2625.1,1.0]
["bitfinex","ETHUSD",1646571965317,0.92849038,2625.5,2624.9,3.66764837]
["bitfinex","ETHUSD",1646571965515,1.85809038,2625.3,2624.9,2.66764837]
["bitfinex","ETHUSD",1646571965720,1.85809038,2625.3,2624.9,2.52564837]
["bitfinex","ETHUSD",1646571965915,1.85809038,2625.3,2624.9,1.52564837]
["bitfinex","ETHUSD",1646571966715,0.9296,2625.3,2624.9,1.52564837]
["bitfinex","ETHUSD",1646571967878,0.92849038,2625.4,2624.9,1.52564837]
["bitfinex","ETHUSD",1646571975065,0.92849038,2625.4,2624.9,0.57248157]
["bitfinex","ETHUSD",1646571975267,0.92849038,2625.2,2624.9,0.57248157]
["bitfinex","ETHUSD",1646571975465,0.92849038,2625.1,2624.9,0.57248157]
["bitfinex","ETHUSD",1646571976970,0.92849038,2625.1,2624.9,0.57166254]
["bitfinex","ETHUSD",1646571980819,0.92849038,2625.1,2624.9,0.47166254]
["bitfinex","ETHUSD",1646571982861,0.92849038,2625.1,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571983061,1.85809038,2625.2,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571983261,0.9296,2625.2,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571983467,0.92849038,2625.3,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571984668,0.92849038,2625.4,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571985471,0.92849038,2625.4,2625.0,1.54500622]
["bitfinex","ETHUSD",1646571985823,0.92849038,2625.4,2624.9,3.37781864]
["bitfinex","ETHUSD",1646571986012,0.92849038,2625.4,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571987011,0.92608038,2625.4,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571987213,0.92234038,2625.4,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571988041,0.92070038,2625.4,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571989680,0.9296,2625.5,2625.0,1.54428809]
["bitfinex","ETHUSD",1646571990683,0.91948,2625.5,2625.0,1.54428809]
["bitfinex","ETHUSD",1646571991483,0.91948,2625.5,2624.9,3.37781864]
["bitfinex","ETHUSD",1646571991683,0.91948,2625.5,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571991888,0.91948,2625.5,2624.9,3.37781864]
["bitfinex","ETHUSD",1646571992083,0.91827494,2625.5,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571992283,0.91827494,2625.5,2624.9,3.37781864]
["bitfinex","ETHUSD",1646571992482,0.91827494,2625.5,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571993508,1.4012005,2625.6,2624.9,2.37781864]
["bitfinex","ETHUSD",1646571993509,0.9176,2625.4,2624.9,0.47166254]
["bitfinex","ETHUSD",1646571993710,1.4012005,2625.4,2624.9,0.47166254]
["bitfinex","ETHUSD",1646571993908,0.9176,2625.2,2624.9,0.47166254]
["bitfinex","ETHUSD",1646571998969,0.93502088,2625.4,2624.9,0.47166254]
["bitfinex","ETHUSD",1646571999970,0.93502088,2625.4,2625.0,1.54463906]
["bitfinex","ETHUSD",1646572000169,0.93502088,2625.5,2625.0,2.49773806]
["bitfinex","ETHUSD",1646572000371,0.93502088,2625.5,2625.0,0.953099]
["bitfinex","ETHUSD",1646572001011,0.93502088,2625.5,2625.1,1.54445862]
["bitfinex","ETHUSD",1646572001210,0.93502088,2625.5,2625.0,0.953099]
["bitfinex","ETHUSD",1646572002420,1.85262088,2625.6,2625.1,1.54435853]
["bitfinex","ETHUSD",1646572002617,0.93502088,2625.5,2625.0,0.953099]
["bitfinex","ETHUSD",1646572003821,1.85262088,2625.6,2625.0,0.953099]
["bitfinex","ETHUSD",1646572004021,0.93502088,2625.5,2625.0,0.953099]
["bitfinex","ETHUSD",1646572004419,0.83502088,2625.5,2625.0,0.953099]
["bitfinex","ETHUSD",1646572006068,0.9176,2625.6,2625.1,1.54610336]
["bitfinex","ETHUSD",1646572006268,0.9176,2625.6,2625.0,0.953099]
["bitfinex","ETHUSD",1646572008614,0.9176,2625.6,2625.1,1.54527138]
["bitfinex","ETHUSD",1646572008816,0.9176,2625.6,2625.0,0.953099]
["bitfinex","ETHUSD",1646572010919,0.00283217,2625.7,2625.0,0.953099]
["bitfinex","ETHUSD",1646572011321,0.92043217,2625.7,2625.0,0.953099]
["bitfinex","ETHUSD",1646572011722,0.9176,2625.7,2625.0,0.953099]
["bitfinex","ETHUSD",1646572011919,0.00283221,2625.7,2625.0,0.953099]
["bitfinex","ETHUSD",1646572012167,0.9176,2625.6,2625.0,0.953099]
["bitfinex","ETHUSD",1646572013369,0.93495573,2625.5,2625.0,0.953099]
["bitfinex","ETHUSD",1646572015071,1.85255573,2625.6,2625.1,5.99978441]
["bitfinex","ETHUSD",1646572015277,0.93495573,2625.6,2625.1,1.95301]
["bitfinex","ETHUSD",1646572015682,0.93495573,2625.6,2625.1,4.45301]
["bitfinex","ETHUSD",1646572015943,0.93495573,2625.6,2625.1,3.5]
["bitfinex","ETHUSD",1646572016135,0.93495573,2625.6,2625.1,4.5]
["bitfinex","ETHUSD",1646572016335,0.93495573,2625.6,2625.1,1.0]
["bitfinex","ETHUSD",1646572016736,0.93495573,2625.6,2625.1,3.5]
["bitfinex","ETHUSD",1646572017035,0.93495573,2625.6,2625.1,1.0]
["bitfinex","ETHUSD",1646572017237,0.93495573,2625.6,2625.0,2.9060284]
["bitfinex","ETHUSD",1646572017437,0.93495573,2625.6,2625.1,5.05539717]
["bitfinex","ETHUSD",1646572017640,0.93495573,2625.6,2625.1,3.5]
["bitfinex","ETHUSD",1646572017842,0.93495573,2625.6,2625.1,4.5]
["bitfinex","ETHUSD",1646572018137,0.93495573,2625.6,2625.1,1.0]
["bitfinex","ETHUSD",1646572018341,0.93495573,2625.5,2625.0,1.9060284]
["bitfinex","ETHUSD",1646572019344,0.93495573,2625.4,2625.0,1.9060284]
["bitfinex","ETHUSD",1646572019562,0.93495573,2625.5,2625.0,1.9060284]
["bitfinex","ETHUSD",1646572020670,0.93495573,2625.4,2625.0,1.9060284]
["bitfinex","ETHUSD",1646572022673,0.93495573,2625.4,2625.0,5.4060284]
["bitfinex","ETHUSD",1646572022876,0.9176,2625.6,2625.0,2.9060284]
["bitfinex","ETHUSD",1646572022877,0.93495573,2625.5,2625.0,2.9060284]
["bitfinex","ETHUSD",1646572023320,1.85255573,2625.6,2625.1,1.55602675]
["bitfinex","ETHUSD",1646572023520,0.93495573,2625.5,2625.1,1.55602675]
["bitfinex","ETHUSD",1646572023921,1.85255573,2625.6,2625.1,1.55602675]
["bitfinex","ETHUSD",1646572024321,1.85255573,2625.6,2625.1,2.75891063]
["bitfinex","ETHUSD",1646572024627,0.93495573,2625.5,2625.1,1.0]
["bitfinex","ETHUSD",1646572024826,0.93495573,2625.5,2625.0,2.9060284]
["bitfinex","ETHUSD",1646572025126,0.93495573,2625.5,2625.1,1.55683405]
["bitfinex","ETHUSD",1646572025327,0.93495573,2625.5,2625.0,5.4060284]
["bitfinex","ETHUSD",1646572025328,0.93495573,2625.5,2625.0,2.9060284]
["bitfinex","ETHUSD",1646572025927,0.93495573,2625.5,2625.0,2.90461875]
["bitfinex","ETHUSD",1646572026128,0.93495573,2625.5,2625.0,1.90461875]
["bitfinex","ETHUSD",1646572026427,0.93495573,2625.5,2625.1,1.55743332]
["bitfinex","ETHUSD",1646572026626,0.93495573,2625.4,2625.1,1.55743332]
["bitfinex","ETHUSD",1646572027865,0.93495573,2625.5,2625.2,0.86573762]
["bitfinex","ETHUSD",1646572028071,0.93495573,2625.5,2625.3,3.5]
["bitfinex","ETHUSD",1646572028266,1.84646701,2625.6,2625.3,3.5]
["bitfinex","ETHUSD",1646572028465,1.84646701,2625.6,2625.4,1.55804123]
["bitfinex","ETHUSD",1646572028466,0.91151128,2625.6,2625.4,1.55804123]
["bitfinex","ETHUSD",1646572028669,0.91151128,2625.6,2625.5,3.5]
["bitfinex","ETHUSD",1646572028967,0.07312443,2626.1,2625.5,6.05804123]
["bitfinex","ETHUSD",1646572028968,0.00277944,2625.7,2625.5,6.05804123]
["bitfinex","ETHUSD",1646572029165,0.00277944,2625.7,2625.6,1.55804123]
["bitfinex","ETHUSD",1646572029365,0.00277944,2625.7,2625.6,4.50565326]
["bitfinex","ETHUSD",1646572029573,0.00277944,2625.7,2625.6,3.55316326]
["bitfinex","ETHUSD",1646572029770,1.00808016,2626.1,2625.6,4.45316326]
["bitfinex","ETHUSD",1646572029969,0.00193289,2625.8,2625.7,1.55804123]
["bitfinex","ETHUSD",1646572030373,0.00193289,2625.8,2625.6,1.8524862]
["bitfinex","ETHUSD",1646572030579,0.00193289,2625.8,2625.6,0.8524862]
["bitfinex","ETHUSD",1646572030822,0.93495573,2626.0,2625.6,2.7578762]
["bitfinex","ETHUSD",1646572031221,0.00293126,2625.8,2625.6,3.7578762]
["bitfinex","ETHUSD",1646572031423,0.00293126,2625.8,2625.6,0.8524862]
["bitfinex","ETHUSD",1646572031623,0.00293126,2625.8,2625.6,2.4139936]
["bitfinex","ETHUSD",1646572031824,0.00293126,2625.8,2625.6,1.4139936]
["bitfinex","ETHUSD",1646572032224,0.93495573,2625.8,2625.6,1.4139936]
["bitfinex","ETHUSD",1646572032423,0.93788699,2625.8,2625.6,1.4139936]
["bitfinex","ETHUSD",1646572032827,0.00293126,2625.8,2625.6,1.4139936]
["bitfinex","ETHUSD",1646572033424,0.93495573,2625.9,2625.6,1.4139936]
["bitfinex","ETHUSD",1646572033626,0.00278716,2625.8,2625.6,1.4139936]
["bitfinex","ETHUSD",1646572034226,0.93774289,2625.8,2625.6,0.5615074]
["bitfinex","ETHUSD",1646572034426,0.00278716,2625.8,2625.6,0.5615074]
["bitfinex","ETHUSD",1646572034686,0.93440581,2625.7,2625.6,0.5615074]
["bitfinex","ETHUSD",1646572035086,0.9112,2625.6,2625.0,1.9060277]
["bitfinex","ETHUSD",1646572035286,0.19060276,2624.9,2624.8,0.00278829]
["bitfinex","ETHUSD",1646572035487,0.26869872,2624.9,2624.8,0.00278829]
["bitfinex","ETHUSD",1646572035687,0.26869872,2624.9,2624.8,1.9062014]
["bitfinex","ETHUSD",1646572035892,0.26869872,2624.9,2624.8,3.44177628]
["bitfinex","ETHUSD",1646572036689,0.26869872,2624.9,2624.8,4.44177628]
["bitfinex","ETHUSD",1646572039621,0.26869872,2624.9,2624.8,7.94177628]
["bitfinex","ETHUSD",1646572041424,0.70084239,2625.4,2624.9,3.8116698]
["bitfinex","ETHUSD",1646572041622,0.70084239,2625.5,2625.0,4.4529091]
["bitfinex","ETHUSD",1646572042074,0.70084239,2625.5,2625.0,5.4529091]
["bitfinex","ETHUSD",1646572042265,0.70084239,2625.5,2625.0,1.9529091]
["bitfinex","ETHUSD",1646572042666,0.70084239,2625.5,2625.0,0.9529091]
["bitfinex","ETHUSD",1646572042869,0.93445653,2625.7,2625.0,0.9529091]
["bitfinex","ETHUSD",1646572043070,0.70102384,2625.5,2625.0,0.9529091]
["bitfinex","ETHUSD",1646572043874,0.93727617,2625.7,2625.0,0.9529091]
["bitfinex","ETHUSD",1646572044070,0.70102312,2625.5,2625.2,1.9059715]
["bitfinex","ETHUSD",1646572044272,0.93724072,2625.7,2625.2,1.9059715]
["bitfinex","ETHUSD",1646572045172,0.93724072,2625.7,2625.3,0.95289]
["bitfinex","ETHUSD",1646572045373,1.0121,2625.8,2625.4,0.9528158]
["bitfinex","ETHUSD",1646572045374,0.70098195,2625.6,2625.4,0.9528158]
["bitfinex","ETHUSD",1646572046918,0.00278436,2625.7,2625.4,0.9528158]
["bitfinex","ETHUSD",1646572047117,0.70370188,2625.7,2625.4,5.4055458]
["bitfinex","ETHUSD",1646572047318,0.00278436,2625.7,2625.4,5.4055458]
["bitfinex","ETHUSD",1646572047616,0.00278436,2625.7,2625.4,1.9055458]
["bitfinex","ETHUSD",1646572047817,0.70093417,2625.6,2625.4,0.9528158]
["bitfinex","ETHUSD",1646572048018,0.91390322,2625.7,2625.4,0.9528158]
["bitfinex","ETHUSD",1646572048618,0.70096203,2625.5,2625.0,1.9060752]
["bitfinex","ETHUSD",1646572048819,0.70096203,2625.3,2625.0,1.9060752]
["bitfinex","ETHUSD",1646572049016,2.95281742,2625.5,2625.0,1.9060752]
["bitfinex","ETHUSD",1646572049017,0.70096203,2625.2,2625.0,1.9060752]
["bitfinex","ETHUSD",1646572053418,0.70096203,2625.3,2625.0,1.9060752]
["bitfinex","ETHUSD",1646572054425,0.70096203,2625.4,2625.0,1.9060752]
["bitfinex","ETHUSD",1646572055025,0.70096203,2625.3,2625.0,1.9060752]
["bitfinex","ETHUSD",1646572055224,0.70096203,2625.3,2625.0,1.71546769]
["bitfinex","ETHUSD",1646572055429,0.70096203,2625.2,2624.9,0.9530331]
["bitfinex","ETHUSD",1646572056026,0.70096203,2625.1,2624.9,0.9530331]
["bitfinex","ETHUSD",1646572056427,0.70096203,2625.1,2624.7,0.56308201]
["bitfinex","ETHUSD",1646572057576,0.70096203,2625.0,2624.7,0.56308201]
["bitfinex","ETHUSD",1646572058777,0.70096203,2624.9,2624.7,0.5659829]
["bitfinex","ETHUSD",1646572059478,0.9112,2624.8,2624.7,0.5659829]
["bitfinex","ETHUSD",1646572059686,0.9112,2624.8,2624.7,0.56308201]
["bitfinex","ETHUSD",1646572059881,0.9112,2624.8,2624.7,0.56598291]
["bitfinex","ETHUSD",1646572060084,0.70096203,2624.9,2624.7,0.56598291]
["bitfinex","ETHUSD",1646572060920,0.70096203,2625.0,2624.7,1.51631721]
["bitfinex","ETHUSD",1646572061120,0.9112,2625.1,2624.7,1.51631721]
["bitfinex","ETHUSD",1646572061121,0.70096203,2625.1,2624.7,1.51631721]
["bitfinex","ETHUSD",1646572061326,0.70096203,2625.1,2624.7,1.51921811]
["bitfinex","ETHUSD",1646572061622,0.0781,2625.0,2624.8,1.53614781]
["bitfinex","ETHUSD",1646572061823,0.70096203,2625.4,2624.9,3.5]
["bitfinex","ETHUSD",1646572062123,0.77905573,2625.4,2625.1,1.91052608]
["bitfinex","ETHUSD",1646572062326,0.0780937,2625.3,2625.1,1.91052608]
["bitfinex","ETHUSD",1646572062523,0.70096203,2625.4,2625.1,1.91052608]
["bitfinex","ETHUSD",1646572062524,0.0780937,2625.2,2625.1,1.91052608]
["bitfinex","ETHUSD",1646572062723,0.0780937,2625.2,2625.1,0.95287]
["bitfinex","ETHUSD",1646572063123,0.70096203,2625.4,2625.1,0.95287]
["bitfinex","ETHUSD",1646572063326,0.70096203,2625.4,2625.1,4.45287]
["bitfinex","ETHUSD",1646572063528,0.93445653,2625.6,2625.1,4.45287]
["bitfinex","ETHUSD",1646572063529,0.70096203,2625.6,2625.1,4.45287]
["bitfinex","ETHUSD",1646572063727,0.70096203,2625.6,2625.1,5.45287]
["bitfinex","ETHUSD",1646572063926,0.70364335,2625.7,2625.1,5.45287]
["bitfinex","ETHUSD",1646572064226,0.70364335,2625.7,2625.5,0.92105923]
["bitfinex","ETHUSD",1646572064426,0.70096203,2625.6,2625.5,0.92105923]
["bitfinex","ETHUSD",1646572064674,0.70096203,2625.7,2625.5,0.92105923]
["bitfinex","ETHUSD",1646572064882,0.70364352,2625.7,2625.5,0.92105923]
["bitfinex","ETHUSD",1646572065076,0.00268149,2625.7,2625.5,1.87376923]
["bitfinex","ETHUSD",1646572065675,0.00268149,2625.7,2625.6,3.5]
["bitfinex","ETHUSD",1646572065876,0.70096203,2625.9,2625.6,3.5]
["bitfinex","ETHUSD",1646572066076,0.0026903,2625.7,2625.6,1.0]
["bitfinex","ETHUSD",1646572066278,0.0026903,2625.7,2625.5,2.82650913]
["bitfinex","ETHUSD",1646572066676,0.0026903,2625.7,2625.5,3.82650913]
["bitfinex","ETHUSD",1646572066879,0.70096203,2625.9,2625.5,2.82650913]
["bitfinex","ETHUSD",1646572067076,0.70096203,2625.9,2625.5,3.82650913]
["bitfinex","ETHUSD",1646572067277,0.00259584,2625.7,2625.5,3.82650913]
["bitfinex","ETHUSD",1646572067677,0.00259584,2625.7,2625.5,2.9054499]
["bitfinex","ETHUSD",1646572067877,0.00259584,2625.7,2625.5,1.9054499]
["bitfinex","ETHUSD",1646572067878,0.65355787,2625.7,2625.5,1.9054499]
["bitfinex","ETHUSD",1646572068341,0.00259584,2625.7,2625.5,1.9054499]
["bitfinex","ETHUSD",1646572069541,0.00178968,2625.8,2625.5,1.9054499]
["bitfinex","ETHUSD",1646572069744,0.00178968,2625.8,2625.5,2.89574516]
["bitfinex","ETHUSD",1646572070149,0.00178968,2625.8,2625.5,3.89574516]
["bitfinex","ETHUSD",1646572070345,0.00178968,2625.8,2625.5,7.39574516]
["bitfinex","ETHUSD",1646572070547,0.07216443,2626.1,2625.5,7.39574516]
["bitfinex","ETHUSD",1646572070948,0.00261382,2625.8,2625.5,7.39574516]
["bitfinex","ETHUSD",1646572071748,0.07216443,2626.1,2625.5,7.39574516]
["bitfinex","ETHUSD",1646572071951,0.00261382,2625.8,2625.6,3.810452]
["bitfinex","ETHUSD",1646572072376,0.00261382,2625.8,2625.7,3.5]
["bitfinex","ETHUSD",1646572072880,0.00261382,2625.8,2625.7,4.5]
["bitfinex","ETHUSD",1646572073078,0.07216443,2626.1,2625.7,1.95262]
["bitfinex","ETHUSD",1646572073280,0.0026112,2625.9,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572074079,0.07216443,2626.1,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572074582,0.00260882,2626.0,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572074979,0.00260882,2626.0,2625.9,3.8813]
["bitfinex","ETHUSD",1646572075180,0.07216443,2626.1,2625.9,3.8813]
["bitfinex","ETHUSD",1646572075389,0.07216443,2626.1,2625.9,1.0]
["bitfinex","ETHUSD",1646572075824,0.0026088,2626.0,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572076627,0.07216443,2626.1,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572076828,0.07395173,2626.1,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572077831,0.07216443,2626.1,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572078036,0.0747758,2626.1,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572079033,0.07216443,2626.1,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572079233,0.0747758,2626.1,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572079436,0.0747758,2626.1,2625.9,0.95274]
["bitfinex","ETHUSD",1646572080077,0.07216443,2626.1,2625.9,0.95274]
["bitfinex","ETHUSD",1646572080482,0.07477377,2626.1,2625.9,0.95274]
["bitfinex","ETHUSD",1646572081284,0.07216443,2626.1,2625.9,0.95274]
["bitfinex","ETHUSD",1646572081683,0.07477341,2626.1,2625.9,0.95274]
["bitfinex","ETHUSD",1646572082685,0.07216443,2626.1,2625.9,0.95274]
["bitfinex","ETHUSD",1646572082882,0.07477341,2626.1,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572083719,0.07216443,2626.1,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572084118,0.07477353,2626.1,2625.8,0.9526316]
["bitfinex","ETHUSD",1646572084519,0.07477353,2626.1,2625.7,2.8578076]
["bitfinex","ETHUSD",1646572084520,1.0,2626.0,2625.7,2.8578076]
["bitfinex","ETHUSD",1646572084723,1.93445653,2626.0,2625.7,2.8578076]
["bitfinex","ETHUSD",1646572084923,0.93445653,2625.9,2625.7,2.8578076]
["bitfinex","ETHUSD",1646572085123,0.93445653,2625.8,2625.6,0.9528957]
["bitfinex","ETHUSD",1646572085625,1.93445653,2626.0,2625.5,0.00260989]
["bitfinex","ETHUSD",1646572086025,0.93445653,2626.0,2625.5,0.00260989]
["bitfinex","ETHUSD",1646572086225,0.93445653,2626.0,2625.3,4.86399168]
["bitfinex","ETHUSD",1646572086427,0.93445653,2626.0,2625.5,0.00260976]
["bitfinex","ETHUSD",1646572087284,0.93445653,2626.0,2625.3,4.86399168]
["bitfinex","ETHUSD",1646572087484,0.93445653,2626.0,2625.3,3.8114343]
["bitfinex","ETHUSD",1646572087684,0.93445653,2626.0,2625.5,0.00260975]
["bitfinex","ETHUSD",1646572088085,1.0,2625.7,2625.5,0.00260975]
["bitfinex","ETHUSD",1646572088286,0.93445653,2626.0,2625.5,0.00260975]
["bitfinex","ETHUSD",1646572088287,0.93445653,2625.8,2625.5,0.00260975]
["bitfinex","ETHUSD",1646572088490,0.93445653,2625.7,2624.9,4.2166929]
["bitfinex","ETHUSD",1646572088686,1.0,2625.5,2624.9,2.3106]
["bitfinex","ETHUSD",1646572088885,1.0,2625.5,2624.7,3.7235]
["bitfinex","ETHUSD",1646572089087,1.0,2625.5,2624.6,5.58456083]
["bitfinex","ETHUSD",1646572089287,1.0,2625.5,2624.7,1.55032812]
["bitfinex","ETHUSD",1646572089485,0.00096,2625.6,2624.7,1.55032812]
["bitfinex","ETHUSD",1646572089486,5.40148962,2625.6,2624.7,1.55032812]
["bitfinex","ETHUSD",1646572089686,5.40148962,2625.6,2624.6,2.50006099]
["bitfinex","ETHUSD",1646572089687,0.93445653,2625.1,2624.6,2.50006099]
["bitfinex","ETHUSD",1646572089886,3.0,2625.5,2624.6,2.50006099]
["bitfinex","ETHUSD",1646572089887,0.93445653,2625.0,2624.6,2.50006099]
["bitfinex","ETHUSD",1646572090487,1.0,2624.7,2624.6,2.50006099]
["bitfinex","ETHUSD",1646572090687,1.0,2624.7,2624.1,0.9534257]
["bitfinex","ETHUSD",1646572091130,1.23445653,2625.0,2624.1,0.9534257]
["bitfinex","ETHUSD",1646572091426,1.0,2624.6,2624.1,0.9534257]
["bitfinex","ETHUSD",1646572092427,1.0,2624.6,2624.2,0.00083151]
["bitfinex","ETHUSD",1646572093132,1.0,2625.0,2624.6,0.9531635]
["bitfinex","ETHUSD",1646572093735,0.93445653,2625.3,2624.6,0.9531635]
["bitfinex","ETHUSD",1646572094135,1.0,2624.9,2624.6,0.9531635]
["bitfinex","ETHUSD",1646572094581,1.0,2625.2,2624.7,0.95313]
["bitfinex","ETHUSD",1646572094975,0.93445653,2625.4,2624.7,0.95313]
["bitfinex","ETHUSD",1646572095377,0.93445653,2625.4,2624.9,0.9531282]
["bitfinex","ETHUSD",1646572095977,1.0,2625.1,2624.9,0.9531282]
["bitfinex","ETHUSD",1646572096176,1.0,2625.1,2624.9,0.95602888]
["bitfinex","ETHUSD",1646572096976,1.0,2625.1,2624.5,1.9062769]
["bitfinex","ETHUSD",1646572097180,0.93445653,2625.5,2624.5,1.9062769]
["bitfinex","ETHUSD",1646572097377,1.0,2625.0,2624.9,0.0029007]
["bitfinex","ETHUSD",1646572098179,1.0,2625.0,2624.5,3.00916016]
["bitfinex","ETHUSD",1646572099628,1.0,2625.0,2624.6,0.00269285]
["bitfinex","ETHUSD",1646572100428,1.0,2625.0,2624.6,0.0016839]
["bitfinex","ETHUSD",1646572100628,1.0,2625.0,2624.5,3.00916016]
["bitfinex","ETHUSD",1646572100830,1.0,2625.0,2624.7,0.00269279]
["bitfinex","ETHUSD",1646572101931,1.0,2625.0,2624.3,6.4064446]
["bitfinex","ETHUSD",1646572102174,1.0,2625.0,2624.3,2.9064446]
["bitfinex","ETHUSD",1646572102372,1.0,2625.0,2624.3,1.9064446]
["bitfinex","ETHUSD",1646572102373,1.3,2625.0,2624.3,1.9064446]
["bitfinex","ETHUSD",1646572103378,1.3,2625.0,2624.5,0.00274125]
["bitfinex","ETHUSD",1646572103577,1.0,2625.0,2624.5,0.00274125]
["bitfinex","ETHUSD",1646572104280,1.0,2625.0,2624.3,1.9064446]
["bitfinex","ETHUSD",1646572104480,1.0,2625.0,2624.6,0.00274122]
["bitfinex","ETHUSD",1646572104679,0.93445653,2625.2,2624.6,0.00274122]
["bitfinex","ETHUSD",1646572104880,1.0,2624.7,2624.6,0.00274122]
["bitfinex","ETHUSD",1646572105280,0.93445653,2625.2,2624.6,0.00274122]
["bitfinex","ETHUSD",1646572105479,1.0,2624.6,2624.1,7.37]
["bitfinex","ETHUSD",1646572105682,1.0,2624.6,2624.5,0.00274125]
["bitfinex","ETHUSD",1646572105922,1.03535653,2625.2,2624.5,0.00274125]
["bitfinex","ETHUSD",1646572106125,1.0,2625.1,2624.5,0.00274125]
["bitfinex","ETHUSD",1646572106323,1.0,2624.7,2624.5,0.00274125]
["bitfinex","ETHUSD",1646572106731,1.0,2624.7,2624.4,0.9532954]
["bitfinex","ETHUSD",1646572108627,1.0,2624.7,2624.3,2.8598038]
["bitfinex","ETHUSD",1646572108628,1.0,2624.7,2624.3,1.9065238]
["bitfinex","ETHUSD",1646572108826,1.0,2624.6,2624.3,1.9065238]
["bitfinex","ETHUSD",1646572109028,0.93445653,2625.0,2624.1,7.37]
["bitfinex","ETHUSD",1646572109430,1.23445653,2625.0,2623.8,1.1288]
["bitfinex","ETHUSD",1646572109703,1.0,2624.1,2623.8,1.1288]
["bitfinex","ETHUSD",1646572110402,1.0,2624.1,2623.8,0.0028984]
["bitfinex","ETHUSD",1646572111406,1.0,2624.1,2623.7,0.9535508]
["bitfinex","ETHUSD",1646572111810,1.0,2624.1,2623.8,0.00263326]
["bitfinex","ETHUSD",1646572112004,1.0,2624.1,2623.8,1.10784197]
["bitfinex","ETHUSD",1646572112607,2.2511,2624.7,2623.8,3.01206361]
["bitfinex","ETHUSD",1646572112805,1.0,2624.4,2623.8,3.01206361]
["bitfinex","ETHUSD",1646572113006,1.0,2624.4,2623.9,1.9068393]
["bitfinex","ETHUSD",1646572116536,0.1009,2624.6,2624.0,0.00277938]
["bitfinex","ETHUSD",1646572116737,1.0,2624.6,2624.0,0.00277938]
["bitfinex","ETHUSD",1646572117576,1.0,2624.6,2623.9,1.9068393]
["bitfinex","ETHUSD",1646572118274,2.2511,2624.7,2623.9,1.9068393]
["bitfinex","ETHUSD",1646572118476,1.2442,2624.8,2623.9,1.9068393]
["bitfinex","ETHUSD",1646572118674,1.0,2624.5,2623.9,1.9068393]
["bitfinex","ETHUSD",1646572120282,1.0,2624.5,2623.9,5.4068393]
["bitfinex","ETHUSD",1646572120482,1.0,2624.5,2623.9,1.9068393]
["bitfinex","ETHUSD",1646572121227,1.0,2624.5,2624.1,0.00289151]
["bitfinex","ETHUSD",1646572121428,1.2442,2624.8,2624.2,0.9533]
["bitfinex","ETHUSD",1646572121629,1.23445653,2625.0,2624.3,0.9532972]
["bitfinex","ETHUSD",1646572121829,1.23445653,2625.0,2624.1,0.00289151]
["bitfinex","ETHUSD",1646572121830,1.0,2624.4,2624.1,0.00289151]
["bitfinex","ETHUSD",1646572122033,0.93445653,2624.7,2624.1,0.00289151]
["bitfinex","ETHUSD",1646572122231,1.00132059,2624.1,2623.6,8.2667472]
["bitfinex","ETHUSD",1646572122429,1.00132059,2624.1,2623.6,4.7667472]
["bitfinex","ETHUSD",1646572122929,0.00132059,2624.1,2623.6,4.7667472]
["bitfinex","ETHUSD",1646572123130,0.00132059,2624.1,2623.9,0.8991206]
["bitfinex","ETHUSD",1646572124977,0.00132059,2624.1,2623.9,0.90189824]
["bitfinex","ETHUSD",1646572125578,0.00132059,2624.1,2623.9,0.00277764]
["bitfinex","ETHUSD",1646572125880,0.00132059,2624.1,2623.8,0.95341]
["bitfinex","ETHUSD",1646572126078,0.00132059,2624.1,2623.9,0.00268005]
["bitfinex","ETHUSD",1646572126678,0.00132059,2624.1,2623.9,0.99727168]
["bitfinex","ETHUSD",1646572127182,0.00132059,2624.1,2623.9,0.94459163]
["bitfinex","ETHUSD",1646572127379,0.00132059,2624.1,2623.9,0.94727168]
["bitfinex","ETHUSD",1646572127981,0.00132059,2624.1,2624.0,3.5]
["bitfinex","ETHUSD",1646572128427,0.00132059,2624.1,2624.0,1.0]
["bitfinex","ETHUSD",1646572128628,0.00132059,2624.1,2623.9,1.94728331]
["bitfinex","ETHUSD",1646572128929,0.00132059,2624.1,2623.9,0.94728331]
["bitfinex","ETHUSD",1646572129527,0.00132059,2624.1,2623.9,0.94459163]
["bitfinex","ETHUSD",1646572129738,0.00132059,2624.1,2623.9,0.94720062]
["bitfinex","ETHUSD",1646572130132,0.00132059,2624.1,2624.0,3.5]
["bitfinex","ETHUSD",1646572130333,0.00132059,2624.1,2624.0,1.0]
["bitfinex","ETHUSD",1646572130733,0.00132059,2624.1,2623.9,0.94459163]
["bitfinex","ETHUSD",1646572130932,0.00132059,2624.1,2623.9,0.94720061]
["bitfinex","ETHUSD",1646572131834,0.00132059,2624.1,2623.9,0.94459163]
["bitfinex","ETHUSD",1646572132280,0.00132059,2624.1,2623.9,0.94720233]
["bitfinex","ETHUSD",1646572132681,0.00132059,2624.1,2624.0,3.5]
["bitfinex","ETHUSD",1646572132876,0.00132059,2624.1,2623.9,0.94720233]
["bitfinex","ETHUSD",1646572133076,0.00132059,2624.1,2624.0,1.54562573]
["bitfinex","ETHUSD",1646572133277,0.00132059,2624.1,2624.0,6.56542573]
["bitfinex","ETHUSD",1646572133777,0.93445653,2625.1,2624.0,7.56542573]
["bitfinex","ETHUSD",1646572133976,0.93445653,2625.2,2624.3,2.8593234]
["bitfinex","ETHUSD",1646572134177,0.93445653,2625.2,2624.8,0.94445875]
["bitfinex","ETHUSD",1646572135180,0.93445653,2625.2,2624.9,0.9531063]
["bitfinex","ETHUSD",1646572135827,0.93445653,2625.2,2624.9,0.00261086]
["bitfinex","ETHUSD",1646572136032,1.93445653,2625.2,2624.9,0.00261086]
["bitfinex","ETHUSD",1646572136729,1.93445653,2625.2,2624.8,0.94445875]
["bitfinex","ETHUSD",1646572136928,1.93445653,2625.2,2624.9,0.00261051]
["bitfinex","ETHUSD",1646572138031,1.93445653,2625.2,2624.8,0.94445875]
["bitfinex","ETHUSD",1646572138233,1.93445653,2625.2,2624.9,0.00261051]
["bitfinex","ETHUSD",1646572139130,1.93445653,2625.2,2624.8,4.44445875]
["bitfinex","ETHUSD",1646572139131,1.0,2625.2,2624.8,4.44445875]
["bitfinex","ETHUSD",1646572139332,0.93445653,2625.4,2624.9,0.95571291]
["bitfinex","ETHUSD",1646572139573,0.93445653,2625.4,2625.0,3.5]
["bitfinex","ETHUSD",1646572139780,0.93445653,2625.4,2625.0,2.9059407]
["bitfinex","ETHUSD",1646572140184,0.93445653,2625.4,2625.3,0.91170151]
["bitfinex","ETHUSD",1646572140777,0.93445653,2625.4,2625.2,0.9529618]
["bitfinex","ETHUSD",1646572140979,0.93445653,2625.4,2625.1,0.00261049]
["bitfinex","ETHUSD",1646572141482,1.0,2625.3,2624.8,3.1775496]
["bitfinex","ETHUSD",1646572141679,1.93445653,2625.3,2625.1,0.00261047]
["bitfinex","ETHUSD",1646572142081,1.93445653,2625.2,2625.1,0.00261047]
["bitfinex","ETHUSD",1646572142680,1.93445653,2625.2,2624.8,0.9531496]
["bitfinex","ETHUSD",1646572142881,1.93445653,2625.2,2625.0,0.00261051]
["bitfinex","ETHUSD",1646572143082,1.0,2625.2,2625.0,1.07578232]
["bitfinex","ETHUSD",1646572143927,1.0,2625.2,2625.0,1.07317181]
["bitfinex","ETHUSD",1646572144226,1.0,2625.2,2625.0,1.07578232]
["bitfinex","ETHUSD",1646572145230,0.93445653,2625.2,2625.0,1.07317181]
["bitfinex","ETHUSD",1646572145430,0.93445653,2625.2,2625.0,1.07578232]
["bitfinex","ETHUSD",1646572145831,1.93445653,2625.3,2625.0,1.07578232]
["bitfinex","ETHUSD",1646572146032,0.93445653,2625.2,2625.0,0.00261051]
["bitfinex","ETHUSD",1646572146232,0.93445653,2625.2,2624.8,0.9531496]
["bitfinex","ETHUSD",1646572146631,0.93445653,2625.2,2625.0,0.00261049]
["bitfinex","ETHUSD",1646572146831,1.93445653,2625.3,2625.0,0.00261049]
["bitfinex","ETHUSD",1646572147486,1.93445653,2625.3,2624.9,1.21096608]
["bitfinex","ETHUSD",1646572147692,1.0,2625.3,2625.0,0.0026105]
["bitfinex","ETHUSD",1646572148186,1.93445653,2625.3,2625.0,0.0026105]
["bitfinex","ETHUSD",1646572148586,0.93445653,2625.3,2625.0,0.0026105]
["bitfinex","ETHUSD",1646572148786,1.0,2625.2,2624.8,0.9531496]
["bitfinex","ETHUSD",1646572148986,1.0,2625.2,2625.0,0.0026105]
["bitfinex","ETHUSD",1646572149388,0.93445653,2625.4,2625.0,0.0026105]
["bitfinex","ETHUSD",1646572149692,0.93445653,2625.4,2625.0,0.9556606]
["bitfinex","ETHUSD",1646572149891,0.93445653,2625.4,2625.0,0.9530501]
["bitfinex","ETHUSD",1646572150091,1.93445653,2625.4,2625.1,0.00261048]
["bitfinex","ETHUSD",1646572150296,0.93445653,2625.3,2625.1,0.00261048]
["bitfinex","ETHUSD",1646572150491,0.93445653,2625.2,2625.1,0.00261048]
["bitfinex","ETHUSD",1646572151124,0.93445653,2625.2,2624.7,1.05208779]
["bitfinex","ETHUSD",1646572151324,0.93445653,2625.2,2624.6,1.2416]
["bitfinex","ETHUSD",1646572151528,0.93445653,2625.2,2625.0,0.0026105]
["bitfinex","ETHUSD",1646572152225,0.93445653,2625.2,2624.6,2.1948059]
["bitfinex","ETHUSD",1646572152626,0.93445653,2625.2,2625.0,0.00261051]
["bitfinex","ETHUSD",1646572153125,1.93445653,2625.2,2625.0,0.00261051]
["bitfinex","ETHUSD",1646572153525,1.93445653,2625.2,2624.6,2.1948059]
["bitfinex","ETHUSD",1646572153727,1.93445653,2625.2,2625.0,0.00261051]
["bitfinex","ETHUSD",1646572153925,1.0,2625.2,2625.0,0.00261051]
["bitfinex","ETHUSD",1646572154126,1.93445653,2625.2,2625.0,0.00261051]
["bitfinex","ETHUSD",1646572154575,1.0,2625.2,2625.0,0.00261051]
["bitfinex","ETHUSD",1646572154780,1.0,2625.1,2624.9,0.9531235]
["bitfinex","ETHUSD",1646572154981,1.0,2625.1,2625.0,0.00261051]
["bitfinex","ETHUSD",1646572155879,1.0,2625.1,2624.9,0.9531235]
["bitfinex","ETHUSD",1646572156080,1.0,2625.1,2624.9,0.95573403]
["bitfinex","ETHUSD",1646572156280,0.99842176,2625.1,2624.9,0.95573403]
["bitfinex","ETHUSD",1646572156480,0.99842176,2625.1,2624.9,0.00261053]
["bitfinex","ETHUSD",1646572156681,0.93445653,2625.2,2624.9,0.00261053]
["bitfinex","ETHUSD",1646572156881,1.4012005,2625.4,2624.9,0.00261053]
["bitfinex","ETHUSD",1646572156882,0.93445653,2625.1,2624.9,0.00261053]
["bitfinex","ETHUSD",1646572157082,0.9976,2625.0,2624.5,0.1904]
["bitfinex","ETHUSD",1646572157281,0.93228497,2624.8,2624.5,0.1904]
["bitfinex","ETHUSD",1646572157481,0.9976,2624.6,2624.2,1.2362]
["bitfinex","ETHUSD",1646572157681,0.93228497,2624.6,2624.1,5.2856]
["bitfinex","ETHUSD",1646572157881,0.9976,2624.3,2623.8,5.7605]
["bitfinex","ETHUSD",1646572158184,0.9976,2624.3,2623.8,1.2362]
["bitfinex","ETHUSD",1646572158423,0.9976,2624.3,2623.6,5.8104]
["bitfinex","ETHUSD",1646572158624,0.9976,2624.3,2624.2,0.00261075]
["bitfinex","ETHUSD",1646572159627,2.1975,2624.7,2623.9,1.01438295]
["bitfinex","ETHUSD",1646572159832,2.1975,2624.7,2624.1,0.00261078]
["bitfinex","ETHUSD",1646572160328,0.9976,2624.5,2624.1,0.95602278]
["bitfinex","ETHUSD",1646572160732,0.9976,2624.5,2624.1,0.953412]
["bitfinex","ETHUSD",1646572160928,0.9976,2624.5,2624.3,0.00261074]
["bitfinex","ETHUSD",1646572161930,0.9976,2624.5,2624.1,0.953412]
["bitfinex","ETHUSD",1646572162175,0.9976,2624.5,2624.3,0.00261077]
["bitfinex","ETHUSD",1646572163177,2.13218497,2624.7,2623.7,3.1146357]
["bitfinex","ETHUSD",1646572163178,0.92368319,2624.2,2623.7,3.1146357]
["bitfinex","ETHUSD",1646572163382,0.92368319,2624.2,2623.7,1.9068357]
["bitfinex","ETHUSD",1646572163576,0.92368319,2624.2,2623.5,0.9536185]
["bitfinex","ETHUSD",1646572164580,0.93228497,2624.4,2623.7,0.00261094]
["bitfinex","ETHUSD",1646572164783,0.9976,2624.1,2623.7,0.00261094]
["bitfinex","ETHUSD",1646572164985,0.9976,2624.1,2623.7,0.95614664]
["bitfinex","ETHUSD",1646572165584,0.9976,2624.1,2623.4,4.06449997]
["bitfinex","ETHUSD",1646572165828,0.93228497,2624.3,2623.8,0.00261288]
["bitfinex","ETHUSD",1646572166230,0.9976,2624.0,2623.8,0.00261288]
["bitfinex","ETHUSD",1646572166632,0.9976,2624.0,2623.4,2.23419997]
["bitfinex","ETHUSD",1646572167029,0.9976,2624.0,2623.8,0.00261289]
["bitfinex","ETHUSD",1646572167829,0.9976,2624.0,2623.7,0.9535276]
["bitfinex","ETHUSD",1646572168229,0.9976,2624.0,2623.8,0.00261289]
["bitfinex","ETHUSD",1646572169029,0.96005872,2624.2,2623.8,0.00261289]
["bitfinex","ETHUSD",1646572169231,0.96005872,2624.2,2623.7,0.9535276]
["bitfinex","ETHUSD",1646572169431,0.96005872,2624.2,2623.8,0.00261066]
["bitfinex","ETHUSD",1646572169432,0.9976,2624.1,2623.8,0.00261066]
["bitfinex","ETHUSD",1646572169682,0.9976,2624.0,2623.8,0.00261066]
["bitfinex","ETHUSD",1646572169885,0.07814259,2623.9,2623.0,4.5473267]
["bitfinex","ETHUSD",1646572170085,0.07814259,2623.8,2623.0,4.5473267]
["bitfinex","ETHUSD",1646572170286,0.69906692,2623.9,2623.0,4.5473267]
["bitfinex","ETHUSD",1646572170287,0.69906692,2623.9,2623.1,1.53912791]
["bitfinex","ETHUSD",1646572170485,0.77720951,2623.8,2623.0,4.5473267]
["bitfinex","ETHUSD",1646572170783,0.9976,2623.6,2623.0,2.9074267]
["bitfinex","ETHUSD",1646572170983,0.07814259,2623.5,2623.0,2.9074267]
["bitfinex","ETHUSD",1646572171191,0.07814259,2623.5,2623.0,1.9074267]
["bitfinex","ETHUSD",1646572171385,0.07814259,2623.5,2623.1,5.9926511]
["bitfinex","ETHUSD",1646572171585,0.07814259,2623.5,2623.2,1.5383296]
["bitfinex","ETHUSD",1646572171787,0.07814259,2623.4,2623.2,1.5383296]
["bitfinex","ETHUSD",1646572171985,0.9976,2623.9,2623.3,3.5]
["bitfinex","ETHUSD",1646572172185,0.07813929,2623.8,2623.3,3.5]
["bitfinex","ETHUSD",1646572172387,0.07813929,2623.8,2623.3,4.5]
["bitfinex","ETHUSD",1646572172786,0.07813929,2623.8,2623.3,5.6465465]
["bitfinex","ETHUSD",1646572172986,0.07813929,2623.8,2623.4,0.00099602]
["bitfinex","ETHUSD",1646572173187,0.07813929,2623.8,2623.4,0.95448192]
["bitfinex","ETHUSD",1646572173627,0.07813929,2623.8,2623.5,0.95353]
["bitfinex","ETHUSD",1646572174227,0.07813929,2623.8,2623.5,0.95654356]
["bitfinex","ETHUSD",1646572174428,0.07813929,2623.8,2623.5,0.00301356]
["bitfinex","ETHUSD",1646572174630,1.07573929,2623.8,2623.5,0.00301356]
["bitfinex","ETHUSD",1646572174831,0.07813929,2623.7,2623.5,0.00301356]
["bitfinex","ETHUSD",1646572175034,0.07813929,2623.7,2623.4,0.9534859]
["bitfinex","ETHUSD",1646572175434,0.07813929,2623.6,2623.5,0.00301354]
["bitfinex","ETHUSD",1646572175632,0.07813929,2624.0,2623.5,0.00301354]
["bitfinex","ETHUSD",1646572176435,0.77720621,2624.0,2623.4,0.9534859]
["bitfinex","ETHUSD",1646572176632,0.77720621,2624.0,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572176832,0.9976,2623.8,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572177091,0.07813929,2623.7,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572178480,0.07813929,2623.6,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572178680,0.07813929,2623.5,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572178880,0.07813929,2623.9,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572179084,0.07813929,2623.8,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572179281,0.07813929,2623.9,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572179481,0.07813929,2623.8,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572179685,0.07813929,2623.7,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572179885,0.07813929,2623.6,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572180185,0.9976,2623.9,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572180186,0.07813929,2623.5,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572180386,0.07813929,2623.8,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572181427,0.07813929,2623.8,2623.5,0.00301356]
["bitfinex","ETHUSD",1646572182326,0.07813929,2623.8,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572182529,0.07813929,2623.8,2623.5,0.0030136]
["bitfinex","ETHUSD",1646572183328,0.07813929,2623.7,2623.6,0.87617195]
["bitfinex","ETHUSD",1646572183528,0.9976,2624.0,2623.6,0.87617195]
["bitfinex","ETHUSD",1646572183729,1.07573929,2623.9,2623.5,0.9565536]
["bitfinex","ETHUSD",1646572183928,0.07813929,2623.8,2623.5,0.9565536]
["bitfinex","ETHUSD",1646572184330,0.07813929,2623.8,2623.5,0.0030136]
["bitfinex","ETHUSD",1646572184583,0.07813929,2623.7,2623.5,0.0030136]
["bitfinex","ETHUSD",1646572184787,0.07813929,2623.6,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572184992,0.9976,2624.0,2623.5,0.0030136]
["bitfinex","ETHUSD",1646572185185,0.07813846,2623.9,2623.5,0.0030136]
["bitfinex","ETHUSD",1646572185985,0.07813846,2623.8,2623.4,0.9064994]
["bitfinex","ETHUSD",1646572186185,0.07813846,2623.7,2623.5,0.00301364]
["bitfinex","ETHUSD",1646572186387,0.07813846,2623.6,2623.5,0.00301364]
["bitfinex","ETHUSD",1646572186793,1.07573846,2623.6,2623.5,0.00301364]
["bitfinex","ETHUSD",1646572187185,1.07573846,2623.6,2623.1,8.37]
["bitfinex","ETHUSD",1646572187387,1.04422326,2623.7,2623.4,0.00301358]
["bitfinex","ETHUSD",1646572187388,1.07573846,2623.5,2623.4,0.00301358]
["bitfinex","ETHUSD",1646572187685,0.07813846,2623.5,2623.4,0.00301358]
["bitfinex","ETHUSD",1646572187886,0.07813846,2623.6,2623.4,0.00301358]
["bitfinex","ETHUSD",1646572188329,0.07813846,2623.5,2622.9,1.2311]
["bitfinex","ETHUSD",1646572188629,0.07813846,2623.4,2622.9,1.2311]
["bitfinex","ETHUSD",1646572188830,0.07813846,2623.3,2622.9,1.2311]
["bitfinex","ETHUSD",1646572189028,0.07813846,2623.5,2622.9,1.2311]
["bitfinex","ETHUSD",1646572189229,0.07813846,2623.5,2623.0,0.9536942]
["bitfinex","ETHUSD",1646572189230,0.07813846,2623.4,2623.0,0.9536942]
["bitfinex","ETHUSD",1646572189833,0.07813846,2623.4,2623.1,0.00290958]
["bitfinex","ETHUSD",1646572190634,0.07813846,2623.4,2623.0,1.9074342]
["bitfinex","ETHUSD",1646572192082,1.07573846,2623.4,2623.0,1.9074342]
["bitfinex","ETHUSD",1646572192279,0.07813846,2623.3,2623.0,0.9536942]
["bitfinex","ETHUSD",1646572193478,0.07813846,2623.3,2623.0,0.95468307]
["bitfinex","ETHUSD",1646572194282,0.07813846,2623.2,2623.0,0.9536942]
["bitfinex","ETHUSD",1646572194691,0.07813846,2623.2,2623.0,0.95670485]
["bitfinex","ETHUSD",1646572194887,0.07813846,2623.1,2623.0,0.95670485]
["bitfinex","ETHUSD",1646572195086,0.07813846,2623.1,2623.0,0.00301065]
["bitfinex","ETHUSD",1646572195489,0.07813846,2623.1,2622.8,2.860781]
["bitfinex","ETHUSD",1646572195930,0.07813846,2623.1,2622.9,0.00301069]
["bitfinex","ETHUSD",1646572196832,0.07813846,2623.0,2622.8,2.860781]
["bitfinex","ETHUSD",1646572197031,0.9976,2623.3,2622.9,0.00301071]
["bitfinex","ETHUSD",1646572197235,0.07815398,2623.2,2622.9,0.00301071]
["bitfinex","ETHUSD",1646572198031,0.07815398,2623.2,2622.8,2.860781]
["bitfinex","ETHUSD",1646572198234,0.07815398,2623.2,2623.0,1.9075206]
["bitfinex","ETHUSD",1646572199583,0.07815398,2623.1,2623.0,1.91044095]
["bitfinex","ETHUSD",1646572199792,0.07815398,2623.5,2623.0,1.91044095]
["bitfinex","ETHUSD",1646572200388,0.07815398,2623.4,2623.1,1.9072723]
["bitfinex","ETHUSD",1646572200588,0.07815398,2623.3,2623.2,3.5]
["bitfinex","ETHUSD",1646572200888,0.07815398,2623.5,2623.2,2.9072596]
["bitfinex","ETHUSD",1646572201090,0.07815398,2623.4,2623.2,6.4072596]
["bitfinex","ETHUSD",1646572201287,3.53278497,2624.1,2623.3,1.53753565]
["bitfinex","ETHUSD",1646572201288,0.69906692,2623.9,2623.3,1.53753565]
["bitfinex","ETHUSD",1646572201493,0.69906692,2623.9,2623.3,2.46663836]
["bitfinex","ETHUSD",1646572201688,0.07814013,2623.8,2623.3,0.92910271]
["bitfinex","ETHUSD",1646572201888,0.07814013,2623.7,2623.3,0.92910271]
["bitfinex","ETHUSD",1646572202090,0.07814013,2623.8,2623.3,0.92910271]
["bitfinex","ETHUSD",1646572203090,0.07814013,2623.7,2623.3,0.93173141]
["bitfinex","ETHUSD",1646572203331,0.07814013,2623.6,2623.3,0.93173141]
["bitfinex","ETHUSD",1646572203731,0.07814013,2623.5,2623.3,0.0026287]
["bitfinex","ETHUSD",1646572203932,0.07814013,2623.4,2623.3,1.53805972]
["bitfinex","ETHUSD",1646572204333,0.07814013,2623.6,2623.3,1.54068842]
["bitfinex","ETHUSD",1646572204531,0.07814013,2623.5,2623.3,1.54068842]
["bitfinex","ETHUSD",1646572204736,0.07814013,2623.4,2623.3,1.54068842]
["bitfinex","ETHUSD",1646572204944,0.07814013,2623.4,2623.3,0.0026287]
["bitfinex","ETHUSD",1646572205140,0.07814013,2623.4,2622.9,1.144323]
["bitfinex","ETHUSD",1646572205336,0.07814013,2623.4,2622.9,0.953823]
["bitfinex","ETHUSD",1646572205337,0.69906692,2623.4,2622.9,0.953823]
["bitfinex","ETHUSD",1646572205538,0.69906692,2623.4,2623.2,0.00270251]
["bitfinex","ETHUSD",1646572206139,0.69906692,2623.5,2623.2,0.00270251]
["bitfinex","ETHUSD",1646572206345,0.69906692,2623.5,2623.0,1.9074232]
["bitfinex","ETHUSD",1646572206539,0.69906692,2623.4,2623.2,0.00270256]
["bitfinex","ETHUSD",1646572206742,0.77720705,2623.4,2623.2,0.00270256]
["bitfinex","ETHUSD",1646572207191,0.07814013,2623.3,2623.2,0.00270256]
["bitfinex","ETHUSD",1646572207389,0.69906692,2623.4,2623.2,0.00270256]
["bitfinex","ETHUSD",1646572207595,0.77720705,2623.4,2623.1,0.9537246]
["bitfinex","ETHUSD",1646572207792,0.69906692,2623.4,2623.2,0.00270256]
["bitfinex","ETHUSD",1646572207992,1.69666692,2623.4,2623.2,0.00270256]
["bitfinex","ETHUSD",1646572208193,0.07814013,2623.3,2623.2,0.00270256]
["bitfinex","ETHUSD",1646572208594,0.07814013,2623.3,2623.2,3.88400256]
["bitfinex","ETHUSD",1646572208792,0.07814013,2623.3,2623.2,6.61222532]
["bitfinex","ETHUSD",1646572208994,0.69906692,2623.8,2623.2,7.83252532]
["bitfinex","ETHUSD",1646572209192,0.69906692,2623.8,2623.4,1.9071098]
["bitfinex","ETHUSD",1646572209393,0.69906692,2623.8,2623.2,2.42942644]
["bitfinex","ETHUSD",1646572209592,0.69906692,2623.8,2623.3,1.54080957]
["bitfinex","ETHUSD",1646572209997,0.77720705,2623.8,2623.3,1.54080957]
["bitfinex","ETHUSD",1646572210198,0.77720705,2623.8,2623.3,1.54349542]
["bitfinex","ETHUSD",1646572210395,0.77720705,2623.8,2623.3,3.45060722]
["bitfinex","ETHUSD",1646572210597,0.69906692,2623.6,2623.3,1.35992429]
["bitfinex","ETHUSD",1646572210844,1.92988497,2623.8,2623.3,2.35992429]
["bitfinex","ETHUSD",1646572210845,0.9976,2623.7,2623.3,2.35992429]
["bitfinex","ETHUSD",1646572211032,1.92988497,2623.7,2623.3,0.00268585]
["bitfinex","ETHUSD",1646572211233,0.9976,2623.7,2623.2,1.55171925]
["bitfinex","ETHUSD",1646572211434,0.9976,2623.7,2623.3,0.00268585]
["bitfinex","ETHUSD",1646572211838,0.93228497,2623.6,2623.3,0.00268585]
["bitfinex","ETHUSD",1646572212036,0.93228497,2623.5,2623.3,0.00268585]
["bitfinex","ETHUSD",1646572212235,4.43228497,2623.5,2623.3,0.00268585]
["bitfinex","ETHUSD",1646572212537,4.43228497,2623.5,2622.9,1.2203]
["bitfinex","ETHUSD",1646572212738,4.43228497,2623.5,2623.3,0.00268958]
["bitfinex","ETHUSD",1646572212934,4.54770502,2623.4,2623.3,0.00268958]
["bitfinex","ETHUSD",1646572213137,5.47998999,2623.4,2623.3,0.00268958]
["bitfinex","ETHUSD",1646572213339,5.54530502,2623.4,2623.3,0.00268958]
["bitfinex","ETHUSD",1646572213637,5.54530502,2623.4,2622.7,0.00158196]
["bitfinex","ETHUSD",1646572213638,6.84650552,2623.4,2622.7,0.00158196]
["bitfinex","ETHUSD",1646572213836,0.9344743,2623.3,2623.2,0.00268965]
["bitfinex","ETHUSD",1646572214038,3.5,2623.3,2623.2,0.00268965]
["bitfinex","ETHUSD",1646572214237,6.8529105,2623.3,2623.2,0.00268965]
["bitfinex","ETHUSD",1646572214685,5.45171,2623.3,2623.2,0.00268965]
["bitfinex","ETHUSD",1646572214886,5.45171,2623.3,2622.5,0.00158196]
["bitfinex","ETHUSD",1646572215087,0.9700017,2622.9,2622.3,0.00158196]
["bitfinex","ETHUSD",1646572215295,3.5,2622.8,2622.3,0.00158196]
["bitfinex","ETHUSD",1646572215490,0.9976,2622.6,2622.2,1.1426]
["bitfinex","ETHUSD",1646572215787,0.9976,2622.6,2622.2,0.00158196]
["bitfinex","ETHUSD",1646572215988,0.9976,2622.6,2622.1,0.9541007]
["bitfinex","ETHUSD",1646572216491,0.9976,2622.6,2622.3,0.00268978]
["bitfinex","ETHUSD",1646572216492,3.5,2622.5,2622.3,0.00268978]
["bitfinex","ETHUSD",1646572216791,0.9976,2622.4,2622.3,0.00268978]
["bitfinex","ETHUSD",1646572217190,0.9976,2622.4,2622.0,0.00158196]
["bitfinex","ETHUSD",1646572217389,0.9976,2622.4,2621.8,7.37]
["bitfinex","ETHUSD",1646572217591,3.5,2622.5,2622.3,0.00268978]
["bitfinex","ETHUSD",1646572217794,0.9976,2622.4,2622.3,0.00268978]
["bitfinex","ETHUSD",1646572218432,0.9976,2622.4,2621.8,0.00158196]
["bitfinex","ETHUSD",1646572219237,0.1009,2622.5,2621.8,0.00158196]
["bitfinex","ETHUSD",1646572219436,0.9976,2622.1,2621.6,0.95424]
["bitfinex","ETHUSD",1646572219636,0.1009,2622.5,2621.5,1.9084725]
["bitfinex","ETHUSD",1646572219637,1.98987174,2622.5,2621.7,0.00168517]
["bitfinex","ETHUSD",1646572219839,0.9976,2621.9,2621.4,3.70168517]
["bitfinex","ETHUSD",1646572220039,0.9976,2621.9,2621.6,0.00168517]
["bitfinex","ETHUSD",1646572220240,0.9976,2621.9,2621.4,1.1543843]
["bitfinex","ETHUSD",1646572220447,0.9976,2621.9,2621.4,1.0543843]
["bitfinex","ETHUSD",1646572221040,0.9976,2621.9,2621.5,0.00268402]
["bitfinex","ETHUSD",1646572221642,2.4445,2622.5,2621.5,0.00268402]
["bitfinex","ETHUSD",1646572221843,0.9976,2622.1,2621.6,0.9542627]
["bitfinex","ETHUSD",1646572222081,0.9976,2622.1,2621.7,0.00168517]
["bitfinex","ETHUSD",1646572222283,2.4445,2622.5,2621.7,3.5]
["bitfinex","ETHUSD",1646572222284,0.9976,2622.4,2621.7,3.5]
["bitfinex","ETHUSD",1646572222484,0.9976,2622.4,2621.9,1.00239056]
["bitfinex","ETHUSD",1646572222683,0.9976,2622.4,2621.9,2.91054416]
["bitfinex","ETHUSD",1646572222882,0.1009,2622.9,2622.0,0.9540768]
["bitfinex","ETHUSD",1646572222883,1.2613,2622.9,2622.0,0.9540768]
["bitfinex","ETHUSD",1646572223087,0.1009,2622.9,2622.0,0.95576197]
["bitfinex","ETHUSD",1646572223285,0.9976,2622.5,2622.0,0.95576197]
["bitfinex","ETHUSD",1646572223490,0.9976,2622.5,2622.0,0.00168517]
["bitfinex","ETHUSD",1646572223688,0.4009,2623.0,2622.0,0.00288979]
["bitfinex","ETHUSD",1646572223886,0.4009,2623.0,2622.0,0.00457496]
["bitfinex","ETHUSD",1646572223887,0.9976,2622.4,2622.0,0.00457496]
["bitfinex","ETHUSD",1646572224088,0.9976,2622.4,2622.0,0.00288979]
["bitfinex","ETHUSD",1646572224487,0.9976,2622.4,2621.9,3.91054416]
["bitfinex","ETHUSD",1646572224887,0.9976,2622.4,2622.1,0.00288977]
["bitfinex","ETHUSD",1646572225594,0.9976,2622.4,2621.9,3.91054416]
["bitfinex","ETHUSD",1646572226138,0.9976,2622.4,2622.1,0.00288976]
["bitfinex","ETHUSD",1646572227038,0.9976,2622.4,2621.9,3.91054416]
["bitfinex","ETHUSD",1646572227240,0.9976,2622.4,2622.1,0.00263155]
["bitfinex","ETHUSD",1646572228038,0.9976,2622.4,2621.9,3.91054416]
["bitfinex","ETHUSD",1646572228243,0.9976,2622.4,2622.1,0.00263155]
["bitfinex","ETHUSD",1646572229241,0.9976,2622.4,2621.9,3.91054416]
["bitfinex","ETHUSD",1646572229439,0.9976,2622.4,2622.1,0.00263155]
["bitfinex","ETHUSD",1646572229895,0.9976,2622.4,2622.1,0.95670095]
["bitfinex","ETHUSD",1646572230094,0.9976,2622.4,2622.1,4.45670095]
["bitfinex","ETHUSD",1646572230293,4.71406174,2623.3,2622.1,5.45670095]
["bitfinex","ETHUSD",1646572230500,4.71406174,2623.3,2622.8,0.89245862]
["bitfinex","ETHUSD",1646572230501,3.7795,2623.3,2622.8,0.89245862]
["bitfinex","ETHUSD",1646572230693,0.9976,2622.9,2622.8,0.89245862]
["bitfinex","ETHUSD",1646572231094,0.9976,2622.9,2622.6,0.95386]
["bitfinex","ETHUSD",1646572231696,0.93456174,2623.5,2622.7,4.4538313]
["bitfinex","ETHUSD",1646572231894,0.9976,2623.2,2622.7,0.9538313]
["bitfinex","ETHUSD",1646572232095,4.65936174,2623.6,2622.7,0.95551647]
["bitfinex","ETHUSD",1646572232295,0.9976,2623.3,2622.7,0.9538313]
["bitfinex","ETHUSD",1646572232499,3.41406174,2623.6,2622.7,0.95551647]
["bitfinex","ETHUSD",1646572232695,2.4795,2623.6,2622.7,0.95551647]
["bitfinex","ETHUSD",1646572232900,2.4795,2623.6,2623.0,2.15245266]
["bitfinex","ETHUSD",1646572233107,2.4795,2623.6,2623.0,4.05984306]
["bitfinex","ETHUSD",1646572233346,1.03546174,2623.8,2623.0,5.44114306]
["bitfinex","ETHUSD",1646572233347,0.1009,2623.8,2623.0,5.44114306]
["bitfinex","ETHUSD",1646572233650,0.93456174,2624.2,2623.0,5.44114306]
["bitfinex","ETHUSD",1646572234050,1.03546174,2624.2,2623.1,0.9537]
["bitfinex","ETHUSD",1646572234247,0.93456174,2623.9,2623.1,2.1836]
["bitfinex","ETHUSD",1646572234546,0.93456174,2623.9,2623.3,0.00258302]
["bitfinex","ETHUSD",1646572234950,0.93456174,2624.0,2623.3,0.00258302]
["bitfinex","ETHUSD",1646572235153,3.5,2623.9,2623.3,0.00258302]
["bitfinex","ETHUSD",1646572235451,3.5,2623.9,2623.1,2.1836]
["bitfinex","ETHUSD",1646572235651,4.43456174,2623.9,2623.3,0.00258302]
["bitfinex","ETHUSD",1646572235950,3.5,2623.9,2623.3,0.00258302]
["bitfinex","ETHUSD",1646572236154,0.93456174,2624.0,2623.3,0.00258302]
["bitfinex","ETHUSD",1646572236350,4.43456174,2623.9,2623.3,0.00258302]
["bitfinex","ETHUSD",1646572236553,4.43456174,2623.9,2623.1,1.2299]
["bitfinex","ETHUSD",1646572236753,4.43456174,2623.9,2623.3,0.00259948]
["bitfinex","ETHUSD",1646572237784,4.43456174,2623.9,2623.0,1.9075154]
["bitfinex","ETHUSD",1646572237993,4.43456174,2623.9,2623.3,0.00259951]
["bitfinex","ETHUSD",1646572238594,4.43456174,2623.9,2623.3,0.95626781]
["bitfinex","ETHUSD",1646572238595,0.93456174,2623.9,2623.3,0.95626781]
["bitfinex","ETHUSD",1646572238993,0.93456174,2623.9,2623.3,0.9536683]
["bitfinex","ETHUSD",1646572239195,0.93456174,2624.0,2623.3,0.95626781]
["bitfinex","ETHUSD",1646572239594,0.93456174,2624.1,2623.3,0.95626781]
["bitfinex","ETHUSD",1646572240198,1.0,2623.8,2623.3,0.9536683]
["bitfinex","ETHUSD",1646572240395,1.0,2623.8,2623.4,1.15327896]
["bitfinex","ETHUSD",1646572241343,1.0,2623.8,2623.4,1.14327896]
["bitfinex","ETHUSD",1646572241539,1.0,2623.8,2623.3,0.95626614]
["bitfinex","ETHUSD",1646572241743,0.93456174,2624.1,2623.3,0.95626614]
["bitfinex","ETHUSD",1646572241941,1.0,2623.7,2623.3,0.95626614]
["bitfinex","ETHUSD",1646572242544,1.0,2623.7,2623.3,0.9536683]
["bitfinex","ETHUSD",1646572242744,1.0,2623.7,2623.3,0.95626608]
["bitfinex","ETHUSD",1646572242944,1.0,2623.7,2623.4,0.93911743]
["bitfinex","ETHUSD",1646572245388,1.0,2623.7,2623.3,0.95626631]
["bitfinex","ETHUSD",1646572246190,1.0,2623.7,2623.3,0.9536683]
["bitfinex","ETHUSD",1646572246394,1.0,2623.7,2623.3,0.95626627]
["bitfinex","ETHUSD",1646572247392,1.0,2623.7,2623.3,0.9536683]
["bitfinex","ETHUSD",1646572247593,1.0,2623.7,2623.3,0.95626626]
["bitfinex","ETHUSD",1646572248637,1.0,2623.7,2623.3,0.9536683]
["bitfinex","ETHUSD",1646572248837,1.0,2623.7,2623.3,0.95626624]
["bitfinex","ETHUSD",1646572249841,1.0,2623.7,2623.3,0.9536683]
["bitfinex","ETHUSD",1646572250043,1.0,2623.7,2623.3,0.95626624]
["bitfinex","ETHUSD",1646572251043,1.0,2623.7,2623.3,0.9536683]
["bitfinex","ETHUSD",1646572251244,1.0,2623.7,2623.3,0.95626625]
["bitfinex","ETHUSD",1646572252099,1.0,2623.7,2623.3,0.9536683]
["bitfinex","ETHUSD",1646572252593,1.0,2623.7,2623.4,0.95361]
["bitfinex","ETHUSD",1646572253396,1.0,2623.7,2623.5,0.92199095]
["bitfinex","ETHUSD",1646572254499,1.0,2623.7,2623.4,0.95361]
["bitfinex","ETHUSD",1646572254500,1.0,2623.7,2623.3,1.9536683]
["bitfinex","ETHUSD",1646572254695,1.0,2623.7,2623.3,0.9536683]
["bitfinex","ETHUSD",1646572254897,1.0,2623.7,2623.3,0.95626632]
["bitfinex","ETHUSD",1646572255697,1.0,2623.7,2623.3,0.9536683]
["bitfinex","ETHUSD",1646572255936,1.0,2623.7,2623.3,2.12689753]
["bitfinex","ETHUSD",1646572256136,1.0,2623.7,2623.3,2.12949548]
["bitfinex","ETHUSD",1646572256335,1.0,2623.7,2623.4,0.95361]
["bitfinex","ETHUSD",1646572257054,0.00088646,2623.6,2623.4,1.93911]
["bitfinex","ETHUSD",1646572257241,0.00088646,2623.6,2623.4,2.8926355]
["bitfinex","ETHUSD",1646572257742,0.00088646,2623.6,2623.4,3.8926355]
["bitfinex","ETHUSD",1646572259345,0.00088646,2623.6,2623.4,0.9855]
["bitfinex","ETHUSD",1646572259793,1.00088646,2623.6,2623.4,0.9855]
["bitfinex","ETHUSD",1646572261696,1.00088646,2623.6,2623.4,1.9391382]
["bitfinex","ETHUSD",1646572264338,1.00088646,2623.6,2623.4,0.9855]
["bitfinex","ETHUSD",1646572264339,3.5,2623.5,2623.4,0.9855]
["bitfinex","ETHUSD",1646572264544,4.5,2623.5,2623.4,0.9855]
["bitfinex","ETHUSD",1646572264751,4.5,2623.5,2623.4,0.98418798]
["bitfinex","ETHUSD",1646572266249,5.43456174,2623.5,2623.4,0.98418798]
["bitfinex","ETHUSD",1646572266844,4.5,2623.5,2623.4,0.98418798]
["bitfinex","ETHUSD",1646572267684,5.43456174,2623.5,2623.4,0.98418798]
["bitfinex","ETHUSD",1646572268284,5.46390353,2623.5,2623.4,0.98418798]
["bitfinex","ETHUSD",1646572268485,6.39614857,2623.5,2623.4,0.98418798]
["bitfinex","ETHUSD",1646572269188,5.43224504,2623.5,2623.4,0.98418798]
["bitfinex","ETHUSD",1646572269388,1.93224504,2623.5,2623.4,0.98418798]
["bitfinex","ETHUSD",1646572269587,1.93224504,2623.5,2623.3,0.00259791]
["bitfinex","ETHUSD",1646572270192,1.93224504,2623.5,2622.8,1.1381]
["bitfinex","ETHUSD",1646572270391,1.0,2623.1,2622.8,1.1381]
["bitfinex","ETHUSD",1646572270595,1.0,2623.1,2622.7,0.95553517]
["bitfinex","ETHUSD",1646572271241,1.0,2623.1,2622.9,1.05540379]
["bitfinex","ETHUSD",1646572271639,1.0,2623.1,2622.9,1.05800181]
["bitfinex","ETHUSD",1646572272241,1.0,2623.1,2622.9,0.00259802]
["bitfinex","ETHUSD",1646572272544,0.93224504,2623.3,2622.7,0.00168517]
["bitfinex","ETHUSD",1646572272740,0.93224504,2623.3,2622.6,0.9539269]
["bitfinex","ETHUSD",1646572272940,0.93224504,2623.3,2622.9,0.00259802]
["bitfinex","ETHUSD",1646572273539,0.93224504,2623.3,2622.9,0.95643082]
["bitfinex","ETHUSD",1646572273742,4.43224504,2623.4,2622.9,0.95643082]
["bitfinex","ETHUSD",1646572273941,4.43224504,2623.4,2622.9,0.9538328]
["bitfinex","ETHUSD",1646572274141,0.93224504,2623.3,2623.0,0.002598]
["bitfinex","ETHUSD",1646572274991,0.93224504,2623.2,2622.7,3.86313867]
["bitfinex","ETHUSD",1646572275194,0.93224504,2623.2,2622.7,3.8614535]
["bitfinex","ETHUSD",1646572275389,0.93224504,2623.3,2623.0,0.00259799]
["bitfinex","ETHUSD",1646572276191,0.93224504,2623.2,2622.7,3.8614535]
["bitfinex","ETHUSD",1646572276590,0.93224504,2623.2,2623.0,0.00259799]
["bitfinex","ETHUSD",1646572277390,0.93224504,2623.2,2622.7,3.8614535]
["bitfinex","ETHUSD",1646572277593,0.93224504,2623.2,2623.0,0.002598]
["bitfinex","ETHUSD",1646572278663,0.93224504,2623.3,2623.0,0.9537961]
["bitfinex","ETHUSD",1646572278858,0.93224504,2623.3,2623.0,0.9563941]
["bitfinex","ETHUSD",1646572279060,0.93224504,2623.3,2623.0,1.9100841]
["bitfinex","ETHUSD",1646572279258,0.93224504,2623.5,2623.0,2.8635338]
["bitfinex","ETHUSD",1646572279661,0.93224504,2623.5,2623.0,3.8635338]
["bitfinex","ETHUSD",1646572279860,0.93224504,2623.5,2623.0,3.8609358]
["bitfinex","ETHUSD",1646572280066,0.93224504,2623.4,2623.1,0.00259796]
["bitfinex","ETHUSD",1646572280364,0.93224504,2623.4,2623.1,1.90985416]
["bitfinex","ETHUSD",1646572281062,0.93224504,2623.4,2623.1,1.9072562]
["bitfinex","ETHUSD",1646572281261,0.93224504,2623.4,2623.1,1.90985416]
["bitfinex","ETHUSD",1646572282306,0.93224504,2623.4,2623.1,1.9072562]
["bitfinex","ETHUSD",1646572282506,0.93224504,2623.4,2623.1,1.90985416]
["bitfinex","ETHUSD",1646572282707,1.0,2623.3,2623.1,0.00259796]
["bitfinex","ETHUSD",1646572283108,1.0,2623.2,2623.1,0.00259796]
["bitfinex","ETHUSD",1646572283508,1.0,2623.2,2622.7,1.90929867]
["bitfinex","ETHUSD",1646572283707,1.0,2623.2,2623.1,0.00259797]
["bitfinex","ETHUSD",1646572284111,4.5,2623.2,2623.1,0.00259797]
["bitfinex","ETHUSD",1646572284308,5.90184261,2623.2,2623.1,0.00259797]
["bitfinex","ETHUSD",1646572284608,2.40184261,2623.2,2622.7,0.00168517]
["bitfinex","ETHUSD",1646572284807,0.9346687,2623.0,2622.4,3.14367797]
["bitfinex","ETHUSD",1646572285407,1.0,2623.0,2622.6,0.9539]
["bitfinex","ETHUSD",1646572286057,1.0,2623.0,2622.6,0.95649812]
["bitfinex","ETHUSD",1646572286553,0.9346687,2623.2,2622.8,0.98201518]
["bitfinex","ETHUSD",1646572286752,0.9346687,2623.2,2622.9,0.9537927]
["bitfinex","ETHUSD",1646572287154,1.9346687,2623.3,2622.9,0.9537927]
["bitfinex","ETHUSD",1646572287353,0.9346687,2623.3,2622.9,0.95639074]
["bitfinex","ETHUSD",1646572287553,1.0,2623.2,2622.9,0.95639074]
["bitfinex","ETHUSD",1646572288163,1.0,2623.2,2622.9,0.9537927]
["bitfinex","ETHUSD",1646572288558,1.0,2623.2,2622.9,0.95504615]
["bitfinex","ETHUSD",1646572289058,1.9346687,2623.4,2622.9,0.95504615]
["bitfinex","ETHUSD",1646572289260,3.5,2623.5,2622.9,0.95504615]
["bitfinex","ETHUSD",1646572289261,1.0,2623.2,2622.9,0.95504615]
["bitfinex","ETHUSD",1646572289460,1.0,2623.2,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572289703,1.0,2623.2,2622.9,0.95504615]
["bitfinex","ETHUSD",1646572290708,1.0,2623.2,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572291004,0.9346687,2623.3,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572291203,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572291805,1.0,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572292004,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572293008,1.0,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572293213,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572294246,1.0,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572294449,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572295446,1.0,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572295649,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572296648,1.0,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572296849,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572297888,1.0,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572298090,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572298290,1.0,2623.1,2622.9,2.12323064]
["bitfinex","ETHUSD",1646572298692,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572300193,1.0,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572300596,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572301448,1.0,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572301646,0.9346687,2623.3,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572302046,1.0,2623.2,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572302245,1.9346687,2623.2,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572302647,1.9346687,2623.2,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572302847,0.9346687,2623.2,2622.9,0.95504615]
["bitfinex","ETHUSD",1646572303046,1.0,2623.1,2622.9,0.95504615]
["bitfinex","ETHUSD",1646572303849,1.0,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572304049,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572305107,1.0,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572305308,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572306313,1.0,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572306511,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572306710,1.9346687,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572307508,1.9346687,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572307710,1.0,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572308011,1.9346687,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572308645,1.9346687,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572308850,1.9346687,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572309347,0.9346687,2623.2,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572309746,0.9346687,2623.2,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572309947,0.9346687,2623.1,2622.9,0.95244812]
["bitfinex","ETHUSD",1646572310147,0.9346687,2623.1,2622.9,0.95504616]
["bitfinex","ETHUSD",1646572310846,0.9346687,2623.1,2622.9,0.95363443]
["bitfinex","ETHUSD",1646572311047,0.9346687,2623.1,2622.9,0.95103639]
["bitfinex","ETHUSD",1646572311250,0.9346687,2623.1,2622.9,0.95363443]
["bitfinex","ETHUSD",1646572312328,0.9346687,2623.1,2622.9,0.95103639]
["bitfinex","ETHUSD",1646572312530,0.9346687,2623.1,2622.9,0.95363443]
["bitfinex","ETHUSD",1646572313431,0.9346687,2623.1,2622.9,0.95103639]
["bitfinex","ETHUSD",1646572313630,0.9346687,2623.1,2622.9,0.95363443]
["bitfinex","ETHUSD",1646572314633,0.9346687,2623.1,2622.9,0.95103639]
["bitfinex","ETHUSD",1646572314833,0.9346687,2623.1,2622.9,0.95363443]
["bitfinex","ETHUSD",1646572315845,0.9346687,2623.1,2622.9,0.95103639]
["bitfinex","ETHUSD",1646572316046,0.9346687,2623.1,2622.9,0.95363443]
["bitfinex","ETHUSD",1646572317047,0.9346687,2623.1,2622.9,0.95103639]
["bitfinex","ETHUSD",1646572317249,0.9346687,2623.1,2622.9,0.95363443]
["bitfinex","ETHUSD",1646572317850,1.9346687,2623.2,2623.0,1.56116521]
["bitfinex","ETHUSD",1646572318051,1.0,2623.2,2623.0,1.56116521]
["bitfinex","ETHUSD",1646572318250,1.9346687,2623.3,2623.0,1.56116521]
["bitfinex","ETHUSD",1646572318851,0.9346687,2623.2,2622.9,1.95363443]
["bitfinex","ETHUSD",1646572319156,1.0,2623.3,2622.9,0.95363443]
["bitfinex","ETHUSD",1646572319157,0.9346687,2623.1,2622.9,0.95363443]
["bitfinex","ETHUSD",1646572319351,0.9346687,2623.0,2622.9,0.95363443]
["bitfinex","ETHUSD",1646572319590,0.9346687,2623.0,2622.9,0.95103639]
["bitfinex","ETHUSD",1646572319794,0.9346687,2623.0,2622.9,0.95363442]
["bitfinex","ETHUSD",1646572320195,0.9346687,2623.1,2622.9,0.95363442]
["bitfinex","ETHUSD",1646572320596,0.9346687,2623.1,2622.9,0.95103639]
["bitfinex","ETHUSD",1646572320996,0.9346687,2623.1,2622.9,0.95363443]
["bitfinex","ETHUSD",1646572321402,1.40184261,2623.1,2622.9,0.95363443]
["bitfinex","ETHUSD",1646572321598,1.40184261,2623.1,2622.9,0.00259804]
["bitfinex","ETHUSD",1646572322001,1.40184261,2623.1,2622.8,2.9075372]
["bitfinex","ETHUSD",1646572322198,0.93672082,2622.9,2622.8,1.9075372]
["bitfinex","ETHUSD",1646572322398,0.93672082,2622.9,2622.8,2.9075372]
["bitfinex","ETHUSD",1646572322698,0.93672082,2622.9,2622.8,1.9075372]
["bitfinex","ETHUSD",1646572322899,0.93672082,2623.0,2622.8,2.9075372]
["bitfinex","ETHUSD",1646572323953,0.93672082,2623.0,2622.8,1.9075372]
["bitfinex","ETHUSD",1646572324552,0.93672082,2623.0,2622.8,1.91013722]
["bitfinex","ETHUSD",1646572325653,0.93672082,2623.0,2622.8,1.9075372]
["bitfinex","ETHUSD",1646572325852,0.93672082,2623.0,2622.8,1.91013722]
["bitfinex","ETHUSD",1646572326656,0.93672082,2623.0,2622.8,1.9075372]
["bitfinex","ETHUSD",1646572326857,0.93672082,2623.0,2622.8,1.91014199]
["bitfinex","ETHUSD",1646572327901,0.93672082,2623.0,2622.8,1.9075372]
["bitfinex","ETHUSD",1646572328099,0.93672082,2623.0,2622.8,1.91013976]
["bitfinex","ETHUSD",1646572329197,0.93672082,2623.0,2622.8,1.9075372]
["bitfinex","ETHUSD",1646572329403,0.93672082,2623.0,2622.8,1.91013976]
["bitfinex","ETHUSD",1646572329599,0.93672082,2623.0,2622.8,2.90349008]
["bitfinex","ETHUSD",1646572330214,0.74200761,2623.5,2622.8,2.90349008]
["bitfinex","ETHUSD",1646572330398,0.00088646,2623.6,2623.0,0.9537246]
["bitfinex","ETHUSD",1646572330600,0.00088646,2623.6,2623.1,4.36070472]
["bitfinex","ETHUSD",1646572330855,0.00088646,2623.6,2623.2,1.94456626]
["bitfinex","ETHUSD",1646572331057,0.00088646,2623.6,2623.3,4.35883813]
["bitfinex","ETHUSD",1646572331255,0.00096,2624.2,2624.1,1.21832666]
["bitfinex","ETHUSD",1646572331458,0.00096,2624.6,2624.2,0.95324]
["bitfinex","ETHUSD",1646572331656,0.00096,2624.6,2624.3,1.9064306]
["bitfinex","ETHUSD",1646572331856,0.56619038,2624.9,2624.3,1.9064306]
["bitfinex","ETHUSD",1646572332058,0.00096,2624.8,2624.3,1.9064306]
["bitfinex","ETHUSD",1646572332255,0.56619038,2624.9,2624.3,1.9064306]
["bitfinex","ETHUSD",1646572332655,0.5589636,2624.9,2624.5,0.88187021]
["bitfinex","ETHUSD",1646572332855,0.00903679,2625.1,2624.5,0.88187021]
["bitfinex","ETHUSD",1646572333656,0.00903679,2625.1,2624.6,1.9062445]
["bitfinex","ETHUSD",1646572333859,0.00096,2625.3,2624.6,1.9062445]
["bitfinex","ETHUSD",1646572334055,0.00191313,2625.1,2624.6,1.9062445]
["bitfinex","ETHUSD",1646572334596,0.00191313,2625.1,2624.7,0.9531188]
["bitfinex","ETHUSD",1646572335001,0.00096,2625.3,2624.7,0.9531188]
["bitfinex","ETHUSD",1646572335198,0.56598597,2625.4,2624.7,0.9531188]
["bitfinex","ETHUSD",1646572335399,0.00289594,2625.1,2624.7,0.9531188]
["bitfinex","ETHUSD",1646572335999,0.00289594,2625.1,2624.7,1.9062388]
["bitfinex","ETHUSD",1646572336204,0.00289594,2625.1,2624.8,3.5]
["bitfinex","ETHUSD",1646572336405,0.00096,2625.6,2625.0,0.90023418]
["bitfinex","ETHUSD",1646572336603,0.00190395,2625.1,2625.0,1.85326798]
["bitfinex","ETHUSD",1646572337503,0.00096,2625.6,2625.0,1.85326798]
["bitfinex","ETHUSD",1646572337704,0.00178899,2625.2,2625.0,1.85326798]
["bitfinex","ETHUSD",1646572338345,0.00178899,2625.2,2625.1,3.5]
["bitfinex","ETHUSD",1646572338548,0.00096,2625.6,2625.1,3.5]
["bitfinex","ETHUSD",1646572338750,0.00096,2625.7,2625.2,0.95295]
["bitfinex","ETHUSD",1646572338949,0.01114572,2625.6,2625.2,0.95295]
["bitfinex","ETHUSD",1646572339451,0.94092073,2625.6,2625.2,0.945911]
["bitfinex","ETHUSD",1646572339658,0.94092073,2625.6,2624.8,0.9531469]
["bitfinex","ETHUSD",1646572339659,0.40266725,2625.1,2624.8,0.9531469]
["bitfinex","ETHUSD",1646572339852,0.40266725,2625.1,2624.7,2.139]
["bitfinex","ETHUSD",1646572340058,1.33244226,2625.1,2623.9,5.4067409]
["bitfinex","ETHUSD",1646572340252,0.92977501,2625.0,2624.0,1.1494]
["bitfinex","ETHUSD",1646572340654,0.92977501,2625.0,2624.2,0.07347462]
["bitfinex","ETHUSD",1646572341054,0.92977501,2625.0,2624.2,3.12123805]
["bitfinex","ETHUSD",1646572341255,1.33340226,2625.1,2624.2,5.07456945]
["bitfinex","ETHUSD",1646572341458,0.40362725,2625.1,2624.4,0.95322]
["bitfinex","ETHUSD",1646572341756,0.40266725,2625.1,2624.4,0.95322]
["bitfinex","ETHUSD",1646572341958,0.40266725,2625.1,2624.4,4.45322]
["bitfinex","ETHUSD",1646572342210,0.40266725,2625.1,2624.5,0.9532277]
["bitfinex","ETHUSD",1646572342407,0.40266725,2625.1,2624.4,5.45322]
["bitfinex","ETHUSD",1646572342608,0.40266725,2625.1,2624.7,1.19700473]
["bitfinex","ETHUSD",1646572342809,0.40266725,2625.1,2624.7,2.15012473]
["bitfinex","ETHUSD",1646572343410,0.40266725,2625.1,2624.7,6.60324033]
["bitfinex","ETHUSD",1646572343609,0.40266725,2625.1,2624.7,3.10324033]
["bitfinex","ETHUSD",1646572343811,0.40266725,2625.1,2624.7,7.60324033]
["bitfinex","ETHUSD",1646572344110,0.40266725,2625.1,2624.7,6.60324033]
["bitfinex","ETHUSD",1646572344310,0.40266725,2625.1,2624.7,4.10324033]
["bitfinex","ETHUSD",1646572344911,0.40570014,2625.1,2624.7,4.10324033]
["bitfinex","ETHUSD",1646572345947,0.40266725,2625.1,2624.7,4.10324033]
["bitfinex","ETHUSD",1646572346246,0.4057009,2625.1,2624.7,4.10324033]
["bitfinex","ETHUSD",1646572347051,0.40266725,2625.1,2624.7,4.10324033]
["bitfinex","ETHUSD",1646572347451,0.4057009,2625.1,2624.7,4.10324033]
["bitfinex","ETHUSD",1646572348252,0.40266725,2625.1,2624.7,4.10324033]
["bitfinex","ETHUSD",1646572348654,0.4057009,2625.1,2624.7,4.10324033]
["bitfinex","ETHUSD",1646572349353,0.4057009,2625.1,2624.7,1.9531156]
["bitfinex","ETHUSD",1646572349612,0.40266725,2625.1,2624.7,1.0]
["bitfinex","ETHUSD",1646572349809,0.40560079,2625.1,2624.6,1.9062389]
["bitfinex","ETHUSD",1646572350205,0.40560079,2625.1,2624.6,3.12679916]
["bitfinex","ETHUSD",1646572350608,0.40560079,2625.1,2624.6,4.12679916]
["bitfinex","ETHUSD",1646572350907,0.40560075,2625.1,2624.6,2.9062389]
["bitfinex","ETHUSD",1646572351908,0.40266725,2625.1,2624.6,2.9062389]
["bitfinex","ETHUSD",1646572352108,0.40560075,2625.1,2624.7,0.9531087]
["bitfinex","ETHUSD",1646572353209,0.40266725,2625.1,2624.7,0.9531087]
["bitfinex","ETHUSD",1646572353446,0.4056019,2625.1,2624.7,0.9531087]
["bitfinex","ETHUSD",1646572354347,0.40266725,2625.1,2624.8,4.45309]
["bitfinex","ETHUSD",1646572354651,0.4056019,2625.1,2624.8,0.95309]
["bitfinex","ETHUSD",1646572354856,0.4056019,2625.1,2624.8,1.95309]
["bitfinex","ETHUSD",1646572355052,0.4056019,2625.1,2624.8,0.95309]
["bitfinex","ETHUSD",1646572355252,0.4056019,2625.1,2625.0,0.89904719]
["bitfinex","ETHUSD",1646572355453,0.4056019,2625.1,2625.0,2.80504839]
["bitfinex","ETHUSD",1646572355653,0.40266725,2625.1,2625.0,2.80504839]
["bitfinex","ETHUSD",1646572355852,0.40560191,2625.1,2625.0,3.80504839]
["bitfinex","ETHUSD",1646572356251,0.40560191,2625.1,2625.0,2.9060012]
["bitfinex","ETHUSD",1646572356655,0.40560191,2625.1,2625.0,1.9060012]
["bitfinex","ETHUSD",1646572356858,0.40266725,2625.1,2625.0,2.9060012]
["bitfinex","ETHUSD",1646572357102,0.40266725,2625.1,2625.0,1.9060012]
["bitfinex","ETHUSD",1646572357293,0.40266725,2625.1,2625.0,2.9060012]
["bitfinex","ETHUSD",1646572357497,0.40266725,2625.1,2625.0,1.9060012]
["bitfinex","ETHUSD",1646572360942,0.40266725,2625.1,2624.7,2.151751]
["bitfinex","ETHUSD",1646572361142,0.2540348,2625.1,2624.7,1.151751]
["bitfinex","ETHUSD",1646572361745,0.25676211,2625.1,2624.7,1.151751]
["bitfinex","ETHUSD",1646572362044,0.25676211,2625.1,2624.8,0.9531]
["bitfinex","ETHUSD",1646572362849,0.2540348,2625.1,2624.8,0.9531]
["bitfinex","ETHUSD",1646572363047,0.25676212,2625.1,2624.8,0.9531]
["bitfinex","ETHUSD",1646572364047,0.2540348,2625.1,2624.8,0.9531]
["bitfinex","ETHUSD",1646572364250,0.25686026,2625.1,2624.8,0.9531]
["bitfinex","ETHUSD",1646572365206,0.2540348,2625.1,2624.8,0.9531]
["bitfinex","ETHUSD",1646572365400,0.25686026,2625.1,2624.8,0.9531]
["bitfinex","ETHUSD",1646572365800,0.25686026,2625.1,2624.9,3.5]
["bitfinex","ETHUSD",1646572366002,0.25686026,2625.1,2624.8,0.9531]
["bitfinex","ETHUSD",1646572366404,0.2540348,2625.1,2624.8,0.9531]
["bitfinex","ETHUSD",1646572366605,0.25689347,2625.1,2624.8,0.9531]
["bitfinex","ETHUSD",1646572366808,0.25689347,2625.1,2624.7,3.859074]
["bitfinex","ETHUSD",1646572367606,0.2540348,2625.1,2624.7,3.859074]
["bitfinex","ETHUSD",1646572367815,0.25689347,2625.1,2624.7,2.90596]
["bitfinex","ETHUSD",1646572368746,0.2540348,2625.1,2624.7,2.90596]
["bitfinex","ETHUSD",1646572369143,0.05689347,2625.1,2624.7,1.90596]
["bitfinex","ETHUSD",1646572369345,0.05689347,2625.1,2624.7,2.90596]
["bitfinex","ETHUSD",1646572369546,0.05689347,2625.1,2624.7,1.90596]
["bitfinex","ETHUSD",1646572369747,0.05689347,2625.1,2624.7,2.90596]
["bitfinex","ETHUSD",1646572369946,0.0540348,2625.1,2624.7,1.90596]
["bitfinex","ETHUSD",1646572370146,0.0540348,2625.1,2624.7,2.90596]
["bitfinex","ETHUSD",1646572370354,0.056886,2625.1,2624.7,2.90596]
["bitfinex","ETHUSD",1646572370548,0.056886,2625.1,2624.7,1.90596]
["bitfinex","ETHUSD",1646572370749,0.056886,2625.1,2624.7,2.90596]
["bitfinex","ETHUSD",1646572370948,0.056886,2625.1,2624.8,0.9531168]
["bitfinex","ETHUSD",1646572371148,0.0540348,2625.1,2624.8,0.9531168]
["bitfinex","ETHUSD",1646572371549,0.056886,2625.1,2624.8,0.9531168]
["bitfinex","ETHUSD",1646572371949,0.056886,2625.1,2624.8,2.06801175]
["bitfinex","ETHUSD",1646572372206,0.056886,2625.1,2624.8,3.97397175]
["bitfinex","ETHUSD",1646572372404,0.0540348,2625.1,2624.8,3.97397175]
["bitfinex","ETHUSD",1646572372605,0.05688601,2625.1,2624.8,4.97397175]
["bitfinex","ETHUSD",1646572373108,0.04688601,2625.1,2624.8,4.97397175]
["bitfinex","ETHUSD",1646572373707,0.0440348,2625.1,2624.8,4.97397175]
["bitfinex","ETHUSD",1646572373905,0.04688769,2625.1,2624.8,4.97397175]
["bitfinex","ETHUSD",1646572374807,0.0440348,2625.1,2624.8,4.97397175]
["bitfinex","ETHUSD",1646572375009,0.04688769,2625.1,2624.8,4.97397175]
["bitfinex","ETHUSD",1646572376050,0.0440348,2625.1,2624.8,3.8590768]
["bitfinex","ETHUSD",1646572376256,0.04688769,2625.1,2624.8,3.8590768]
["bitfinex","ETHUSD",1646572377257,0.0440348,2625.1,2624.8,4.97319525]
["bitfinex","ETHUSD",1646572377459,0.04688731,2625.1,2624.8,4.97319525]
["bitfinex","ETHUSD",1646572377859,0.04688731,2625.1,2624.9,3.5]
["bitfinex","ETHUSD",1646572378061,0.04553387,2625.1,2624.9,3.2398291]
["bitfinex","ETHUSD",1646572378356,0.04268136,2625.1,2625.0,3.39809893]
["bitfinex","ETHUSD",1646572378555,0.04268136,2625.1,2625.0,4.96019978]
["bitfinex","ETHUSD",1646572378760,0.04553386,2625.1,2625.0,1.0]
["bitfinex","ETHUSD",1646572379157,0.04553386,2625.1,2624.9,3.8585291]
["bitfinex","ETHUSD",1646572379459,0.04553386,2625.1,2624.9,2.8585291]
["bitfinex","ETHUSD",1646572379708,0.00096,2625.5,2625.0,17.43415194]
["bitfinex","ETHUSD",1646572380003,0.01140821,2625.6,2625.2,0.3813]
["bitfinex","ETHUSD",1646572380209,0.01140821,2625.6,2625.3,1.56201534]
["bitfinex","ETHUSD",1646572380707,0.01140821,2625.6,2625.3,2.51479904]
["bitfinex","ETHUSD",1646572380905,0.92977501,2625.7,2625.2,1.0]
["bitfinex","ETHUSD",1646572381103,0.92977501,2625.7,2625.1,2.22408776]
["bitfinex","ETHUSD",1646572381104,0.92977501,2625.4,2625.1,2.22408776]
["bitfinex","ETHUSD",1646572381305,0.92977501,2625.4,2625.1,0.09828776]
["bitfinex","ETHUSD",1646572381903,0.92977501,2625.5,2625.1,0.09828776]
["bitfinex","ETHUSD",1646572382306,0.93180036,2625.4,2625.1,0.09828776]
["bitfinex","ETHUSD",1646572382503,0.00202535,2625.4,2625.1,0.09828776]
["bitfinex","ETHUSD",1646572383104,0.92977501,2625.4,2625.1,0.09828776]
["bitfinex","ETHUSD",1646572383357,0.92977501,2625.4,2625.1,1.05129366]
["bitfinex","ETHUSD",1646572383551,0.93180036,2625.4,2625.1,1.05129366]
["bitfinex","ETHUSD",1646572384358,0.92977501,2625.4,2625.1,1.05129366]
["bitfinex","ETHUSD",1646572384656,0.00303859,2625.4,2625.2,0.95294]
["bitfinex","ETHUSD",1646572385556,0.92977501,2625.6,2625.2,0.95294]
["bitfinex","ETHUSD",1646572385962,0.00303857,2625.4,2625.2,0.95294]
["bitfinex","ETHUSD",1646572386156,0.00303857,2625.4,2625.2,2.8587471]
["bitfinex","ETHUSD",1646572386359,0.00303857,2625.4,2625.2,3.8587471]
["bitfinex","ETHUSD",1646572386858,0.92977501,2625.6,2625.2,3.8587471]
["bitfinex","ETHUSD",1646572387098,0.00303857,2625.4,2625.2,3.8587471]
["bitfinex","ETHUSD",1646572388002,0.92977501,2625.6,2625.2,3.8587471]
["bitfinex","ETHUSD",1646572388202,0.00303857,2625.4,2625.2,3.8587471]
["bitfinex","ETHUSD",1646572389402,0.94288747,2625.8,2625.5,1.22178497]
["bitfinex","ETHUSD",1646572389403,0.00096,2625.8,2625.5,1.22178497]
["bitfinex","ETHUSD",1646572389607,0.01174232,2625.8,2625.5,2.17452267]
["bitfinex","ETHUSD",1646572389803,0.01174232,2625.8,2625.5,1.9054677]
["bitfinex","ETHUSD",1646572390007,0.0612338,2626.3,2625.8,2.5]
["bitfinex","ETHUSD",1646572390212,0.0612338,2626.3,2625.9,3.5]
["bitfinex","ETHUSD",1646572390705,0.0612338,2626.3,2625.9,4.5]
["bitfinex","ETHUSD",1646572390957,0.0612338,2626.3,2625.9,2.8576579]
["bitfinex","ETHUSD",1646572391160,0.0612338,2626.3,2625.9,7.3576579]
["bitfinex","ETHUSD",1646572391357,0.0612338,2626.3,2625.9,3.8576579]
["bitfinex","ETHUSD",1646572391557,0.0612338,2626.3,2625.9,7.3576579]
["bitfinex","ETHUSD",1646572391757,0.0612338,2626.3,2625.9,3.8576579]
["bitfinex","ETHUSD",1646572394163,0.99438472,2626.3,2625.9,3.8576579]
["bitfinex","ETHUSD",1646572394363,0.00305086,2626.2,2625.9,1.0]
["bitfinex","ETHUSD",1646572394802,0.00305086,2626.2,2626.0,3.5]
["bitfinex","ETHUSD",1646572395002,0.00305086,2626.2,2626.0,0.95263]
["bitfinex","ETHUSD",1646572395203,0.0612338,2626.3,2626.0,1.95263]
["bitfinex","ETHUSD",1646572395402,0.0612338,2626.3,2626.0,0.95263]
["bitfinex","ETHUSD",1646572395604,0.00305088,2626.2,2626.0,0.95263]
["bitfinex","ETHUSD",1646572396508,0.0612338,2626.3,2626.0,0.95263]
["bitfinex","ETHUSD",1646572396703,0.00305086,2626.2,2626.0,0.95263]
["bitfinex","ETHUSD",1646572397703,0.0612338,2626.3,2626.0,0.95263]
["bitfinex","ETHUSD",1646572397906,0.00305086,2626.2,2626.0,0.95263]
["bitfinex","ETHUSD",1646572398746,0.00305086,2626.2,2626.0,1.9051807]
["bitfinex","ETHUSD",1646572398951,0.0612338,2626.3,2626.0,1.9051807]
["bitfinex","ETHUSD",1646572399156,0.00299366,2626.2,2626.0,1.9051807]
["bitfinex","ETHUSD",1646572400152,0.0612338,2626.3,2626.0,1.9051807]
["bitfinex","ETHUSD",1646572400354,0.0477398,2626.4,2626.1,3.5]
["bitfinex","ETHUSD",1646572400556,0.0477398,2626.4,2626.2,3.5]
["bitfinex","ETHUSD",1646572400954,0.0477398,2626.4,2626.2,4.5]
["bitfinex","ETHUSD",1646572401553,0.0477398,2626.4,2626.3,1.05111869]
["bitfinex","ETHUSD",1646572401760,0.0200273,2626.6,2626.4,4.5]
["bitfinex","ETHUSD",1646572401956,0.0200273,2626.6,2626.5,3.5]
["bitfinex","ETHUSD",1646572402201,0.0200273,2626.6,2626.5,15.5613]
["bitfinex","ETHUSD",1646572402402,0.0200273,2626.6,2626.5,16.5613]
["bitfinex","ETHUSD",1646572402707,0.00096,2626.9,2626.6,17.0613]
["bitfinex","ETHUSD",1646572402905,0.00274367,2626.7,2626.6,17.0613]
["bitfinex","ETHUSD",1646572403103,0.39283304,2627.1,2626.6,18.0613]
["bitfinex","ETHUSD",1646572403104,0.39187304,2627.1,2626.6,18.0613]
["bitfinex","ETHUSD",1646572403307,0.00096,2627.0,2626.8,12.0613]
["bitfinex","ETHUSD",1646572403507,0.01097304,2627.1,2626.8,12.0613]
["bitfinex","ETHUSD",1646572403707,0.018631,2627.2,2626.8,13.0613]
["bitfinex","ETHUSD",1646572403908,0.018631,2627.2,2626.9,3.5]
["bitfinex","ETHUSD",1646572404313,0.018631,2627.2,2626.9,1.0]
["bitfinex","ETHUSD",1646572404514,0.018631,2627.2,2626.9,0.9520548]
["bitfinex","ETHUSD",1646572405312,0.018631,2627.2,2626.6,1.1943]
["bitfinex","ETHUSD",1646572406173,1.12821527,2627.2,2626.6,2.1467857]
["bitfinex","ETHUSD",1646572406373,0.00306246,2627.0,2626.6,2.1467857]
["bitfinex","ETHUSD",1646572406573,0.00306246,2627.0,2626.6,0.9524857]
["bitfinex","ETHUSD",1646572407373,0.018631,2627.2,2626.6,0.9524857]
["bitfinex","ETHUSD",1646572408974,0.018631,2627.2,2626.7,1.90461]
["bitfinex","ETHUSD",1646572409802,0.018631,2627.2,2626.7,5.40461]
["bitfinex","ETHUSD",1646572410202,0.018631,2627.2,2626.7,6.40461]
["bitfinex","ETHUSD",1646572410403,0.018631,2627.2,2626.7,19.4181]
["bitfinex","ETHUSD",1646572411203,0.00306577,2627.1,2626.7,7.7381]
["bitfinex","ETHUSD",1646572411802,0.00306577,2627.1,2626.7,4.2381]
["bitfinex","ETHUSD",1646572412004,0.018631,2627.2,2626.7,7.7381]
["bitfinex","ETHUSD",1646572412207,0.018631,2627.2,2627.1,0.92318042]
["bitfinex","ETHUSD",1646572412403,0.018631,2627.2,2627.1,4.42318042]
["bitfinex","ETHUSD",1646572412602,0.018631,2627.2,2627.1,0.92318042]
["bitfinex","ETHUSD",1646572412802,0.018631,2627.2,2627.1,1.92318042]
["bitfinex","ETHUSD",1646572413005,0.018631,2627.2,2627.0,3.8561845]
["bitfinex","ETHUSD",1646572413204,0.018631,2627.2,2627.0,2.904123]
["bitfinex","ETHUSD",1646572413447,0.018631,2627.2,2626.7,0.95243]
["bitfinex","ETHUSD",1646572414048,0.018631,2627.2,2626.7,2.12765795]
["bitfinex","ETHUSD",1646572414250,0.018631,2627.2,2626.7,3.08010095]
["bitfinex","ETHUSD",1646572414649,0.00201604,2627.1,2626.7,3.08010095]
["bitfinex","ETHUSD",1646572415050,0.00201604,2627.1,2626.7,1.904873]
["bitfinex","ETHUSD",1646572415649,0.018631,2627.2,2626.7,1.904873]
["bitfinex","ETHUSD",1646572416050,0.00201604,2627.0,2626.7,1.904873]
["bitfinex","ETHUSD",1646572416853,0.018631,2627.2,2626.7,1.904873]
["bitfinex","ETHUSD",1646572417125,0.00201604,2627.0,2626.7,0.952443]
["bitfinex","ETHUSD",1646572418118,0.95178192,2627.2,2626.7,0.952443]
["bitfinex","ETHUSD",1646572418318,0.00306841,2627.0,2626.7,0.952443]
["bitfinex","ETHUSD",1646572418923,0.00306841,2627.0,2626.8,0.01872574]
["bitfinex","ETHUSD",1646572419322,0.21512565,2627.1,2626.8,0.01872574]
["bitfinex","ETHUSD",1646572419727,0.00306841,2627.0,2626.8,0.01872574]
["bitfinex","ETHUSD",1646572420527,0.21512565,2627.1,2626.8,0.01872574]
["bitfinex","ETHUSD",1646572420726,0.00306839,2627.0,2626.8,2.87580174]
["bitfinex","ETHUSD",1646572420957,0.00306839,2627.0,2626.8,6.37580174]
["bitfinex","ETHUSD",1646572421156,0.00306839,2627.0,2626.8,7.37580174]
["bitfinex","ETHUSD",1646572421656,0.21512565,2627.1,2626.9,3.5]
["bitfinex","ETHUSD",1646572421855,0.00306839,2627.0,2626.9,4.5]
["bitfinex","ETHUSD",1646572422056,0.07192335,2627.1,2626.9,6.4041]
["bitfinex","ETHUSD",1646572422256,0.07192335,2627.1,2626.9,2.9041]
["bitfinex","ETHUSD",1646572422455,0.07192335,2627.1,2626.9,1.0]
["bitfinex","ETHUSD",1646572422661,0.07192335,2627.1,2626.8,7.87580174]
["bitfinex","ETHUSD",1646572423056,0.07192335,2627.1,2626.8,8.25710174]
["bitfinex","ETHUSD",1646572423258,0.07192335,2627.1,2626.9,2.8563466]
["bitfinex","ETHUSD",1646572423457,0.07192335,2627.1,2627.0,3.5]
["bitfinex","ETHUSD",1646572424058,0.07192335,2627.1,2627.0,4.5]
["bitfinex","ETHUSD",1646572424357,0.02192335,2627.1,2627.0,4.5]
["bitfinex","ETHUSD",1646572424598,0.02192335,2627.1,2627.0,16.18]
["bitfinex","ETHUSD",1646572425207,0.018631,2627.2,2627.0,16.18]
["bitfinex","ETHUSD",1646572425404,0.018631,2627.2,2627.0,5.452038]
["bitfinex","ETHUSD",1646572425604,0.018631,2627.2,2627.1,1.00097755]
["bitfinex","ETHUSD",1646572425805,0.018631,2627.2,2627.1,4.50097755]
["bitfinex","ETHUSD",1646572426204,0.0292397,2627.6,2627.2,4.0]
["bitfinex","ETHUSD",1646572426409,0.0495621,2627.8,2627.3,3.5]
["bitfinex","ETHUSD",1646572426610,0.0327312,2628.0,2627.5,12.0613]
["bitfinex","ETHUSD",1646572426914,0.0191945,2628.4,2627.5,12.0613]
["bitfinex","ETHUSD",1646572426915,0.3806,2628.7,2627.9,12.0613]
["bitfinex","ETHUSD",1646572427106,0.3806,2628.7,2628.1,12.0613]
["bitfinex","ETHUSD",1646572427107,0.0286696,2628.7,2628.1,12.0613]
["bitfinex","ETHUSD",1646572427307,0.0286696,2628.7,2628.3,11.68]
["bitfinex","ETHUSD",1646572427505,0.0286696,2628.7,2628.4,3.5]
["bitfinex","ETHUSD",1646572427712,0.0286696,2628.7,2628.4,0.95166]
["bitfinex","ETHUSD",1646572427906,0.0286696,2628.7,2628.4,4.8067962]
["bitfinex","ETHUSD",1646572428108,0.0286696,2628.7,2628.4,3.8551362]
["bitfinex","ETHUSD",1646572428373,0.0286696,2628.7,2628.4,1.9034241]
["bitfinex","ETHUSD",1646572430069,0.0286696,2628.7,2628.4,3.8068041]
["bitfinex","ETHUSD",1646572430470,0.0286696,2628.7,2628.4,4.7585072]
["bitfinex","ETHUSD",1646572430873,0.0286696,2628.7,2628.4,9.2585072]
["bitfinex","ETHUSD",1646572431071,0.0286696,2628.7,2628.5,12.0613]
["bitfinex","ETHUSD",1646572431272,0.0437661,2628.9,2628.8,14.0613]
["bitfinex","ETHUSD",1646572431680,0.0437661,2628.9,2628.8,15.0613]
["bitfinex","ETHUSD",1646572431874,0.0508913,2629.1,2628.8,15.0613]
["bitfinex","ETHUSD",1646572432099,0.0508913,2629.1,2629.0,11.68]
["bitfinex","ETHUSD",1646572432305,0.0695125,2629.2,2629.0,4.96651375]
["bitfinex","ETHUSD",1646572432705,0.00176359,2629.1,2629.0,4.96651375]
["bitfinex","ETHUSD",1646572433705,0.0695125,2629.2,2629.0,4.91788035]
["bitfinex","ETHUSD",1646572434909,0.0695125,2629.2,2629.0,8.41788035]
["bitfinex","ETHUSD",1646572435109,3.5911373,2629.5,2629.2,0.3813]
["bitfinex","ETHUSD",1646572435110,0.062111,2629.5,2629.2,0.3813]
["bitfinex","ETHUSD",1646572435313,0.0330914,2629.8,2629.6,0.3813]
["bitfinex","ETHUSD",1646572435513,0.25444423,2630.3,2630.1,1.02374607]
["bitfinex","ETHUSD",1646572435957,0.25444423,2630.3,2629.9,1.0]
["bitfinex","ETHUSD",1646572436158,0.0477098,2630.3,2629.5,3.8752]
["bitfinex","ETHUSD",1646572436358,0.05079953,2630.3,2629.7,2.8536632]
["bitfinex","ETHUSD",1646572436560,0.05079953,2630.3,2629.7,1.9024548]
["bitfinex","ETHUSD",1646572436758,0.05079953,2630.3,2629.8,0.95117]
["bitfinex","ETHUSD",1646572436958,0.05079953,2630.3,2629.9,0.99340352]
["bitfinex","ETHUSD",1646572437161,0.05079953,2630.3,2630.0,3.5]
["bitfinex","ETHUSD",1646572437361,0.0477098,2630.3,2630.0,4.5]
["bitfinex","ETHUSD",1646572437559,0.00308979,2630.2,2630.0,1.0]
["bitfinex","ETHUSD",1646572437759,0.00308979,2630.2,2630.0,1.90197]
["bitfinex","ETHUSD",1646572438461,0.0477098,2630.3,2630.0,1.90197]
["bitfinex","ETHUSD",1646572438462,0.0477098,2630.3,2630.0,2.28327]
["bitfinex","ETHUSD",1646572438659,0.0477098,2630.3,2630.1,5.4018021]
["bitfinex","ETHUSD",1646572438858,0.00199531,2630.2,2630.1,6.4018021]
["bitfinex","ETHUSD",1646572439058,0.00199531,2630.2,2630.1,18.0818021]
["bitfinex","ETHUSD",1646572439262,0.0841379,2630.5,2630.3,11.68]
["bitfinex","ETHUSD",1646572439606,0.0841379,2630.5,2630.1,3.2831021]
["bitfinex","ETHUSD",1646572439607,0.0831779,2630.5,2630.1,3.2831021]
["bitfinex","ETHUSD",1646572439813,0.0331779,2630.5,2630.3,0.95085]
["bitfinex","ETHUSD",1646572440019,0.0301636,2631.2,2630.7,3.4]
["bitfinex","ETHUSD",1646572440213,0.0159874,2631.1,2630.8,15.18]
["bitfinex","ETHUSD",1646572440414,0.1277997,2631.6,2630.8,15.18]
["bitfinex","ETHUSD",1646572440415,4.94333953,2632.1,2631.0,0.3813]
["bitfinex","ETHUSD",1646572440620,1.15927194,2632.1,2631.1,13.5808959]
["bitfinex","ETHUSD",1646572440815,0.0192273,2631.9,2631.1,2.9008959]
["bitfinex","ETHUSD",1646572441316,0.00309182,2631.6,2631.2,3.5]
["bitfinex","ETHUSD",1646572441514,0.00309182,2631.6,2631.1,6.4008959]
["bitfinex","ETHUSD",1646572441718,0.04320018,2631.5,2631.1,6.4008959]
["bitfinex","ETHUSD",1646572441916,0.04320018,2631.5,2631.3,0.95068]
["bitfinex","ETHUSD",1646572442120,0.04263176,2631.4,2631.3,12.63068]
["bitfinex","ETHUSD",1646572442316,0.15927194,2632.1,2631.5,0.3813]
["bitfinex","ETHUSD",1646572442515,0.15927194,2632.1,2631.6,15.18]
["bitfinex","ETHUSD",1646572442516,0.05645299,2631.9,2631.6,15.18]
["bitfinex","ETHUSD",1646572442716,0.05645299,2631.9,2631.6,16.18]
["bitfinex","ETHUSD",1646572443119,0.05645299,2631.9,2631.6,13.63034]
["bitfinex","ETHUSD",1646572443368,0.3815,2632.1,2631.8,15.78]
["bitfinex","ETHUSD",1646572443566,0.3815,2632.1,2632.0,11.68]
["bitfinex","ETHUSD",1646572443969,0.3815,2632.1,2631.8,3.5]
["bitfinex","ETHUSD",1646572444168,0.3815,2632.1,2631.7,4.5]
["bitfinex","ETHUSD",1646572444369,0.3815,2632.1,2631.9,1.14456001]
["bitfinex","ETHUSD",1646572444568,0.3815,2632.1,2631.7,7.35059]
["bitfinex","ETHUSD",1646572444774,0.3815,2632.1,2631.9,0.9504551]
["bitfinex","ETHUSD",1646572445367,0.3815,2632.1,2632.0,3.5]
["bitfinex","ETHUSD",1646572445567,0.00096,2632.7,2632.1,4.9]
["bitfinex","ETHUSD",1646572445778,0.0584758,2632.9,2632.8,0.13639399]
["bitfinex","ETHUSD",1646572445779,0.0194444,2632.9,2632.8,0.13639399]
["bitfinex","ETHUSD",1646572445970,0.0186141,2633.5,2632.8,0.13639399]
["bitfinex","ETHUSD",1646572446170,0.036882,2633.3,2632.8,0.13639399]
["bitfinex","ETHUSD",1646572446966,0.036882,2633.3,2632.9,0.9501169]
["bitfinex","ETHUSD",1646572447608,0.036882,2633.3,2632.9,1.99086634]
["bitfinex","ETHUSD",1646572447803,8.2e-05,2633.3,2632.9,1.99086634]
["bitfinex","ETHUSD",1646572448205,0.0186141,2633.5,2632.9,1.99058284]
["bitfinex","ETHUSD",1646572448409,0.0186141,2633.5,2633.0,1.8996997]
["bitfinex","ETHUSD",1646572449105,0.0186141,2633.5,2633.1,3.5]
["bitfinex","ETHUSD",1646572449305,0.0481382,2633.9,2633.2,2.1]
["bitfinex","ETHUSD",1646572449506,0.0481382,2633.9,2633.1,3.5]
["bitfinex","ETHUSD",1646572449507,0.0481382,2633.9,2633.1,5.4498231]
["bitfinex","ETHUSD",1646572449707,0.0481382,2633.9,2633.2,3.5]
["bitfinex","ETHUSD",1646572449906,0.0481382,2633.9,2633.1,2.14028451]
["bitfinex","ETHUSD",1646572450110,0.0481382,2633.9,2633.1,1.14028451]
["bitfinex","ETHUSD",1646572450310,0.0481382,2633.9,2633.0,3.796]
["bitfinex","ETHUSD",1646572450708,0.0481382,2633.9,2633.1,4.45001]
["bitfinex","ETHUSD",1646572450998,0.00314501,2633.6,2633.1,0.95001]
["bitfinex","ETHUSD",1646572451179,0.00314501,2633.6,2633.3,1.8997609]
["bitfinex","ETHUSD",1646572451786,0.0481382,2633.9,2633.3,1.8997609]
["bitfinex","ETHUSD",1646572452084,0.0481382,2633.9,2632.8,0.39934]
["bitfinex","ETHUSD",1646572452085,0.00314503,2633.6,2632.8,0.39934]
["bitfinex","ETHUSD",1646572453087,0.0490982,2633.9,2632.8,0.39619399]
["bitfinex","ETHUSD",1646572453285,0.00314515,2633.3,2632.8,0.39933981]
["bitfinex","ETHUSD",1646572454283,3.0,2633.4,2632.8,0.39619399]
["bitfinex","ETHUSD",1646572454487,0.00314522,2633.2,2632.8,0.39933971]
["bitfinex","ETHUSD",1646572454712,0.00314522,2633.2,2633.1,0.01626144]
["bitfinex","ETHUSD",1646572454912,0.00314522,2633.2,2633.1,0.01101688]
["bitfinex","ETHUSD",1646572455119,0.00314522,2633.2,2632.2,0.01704687]
["bitfinex","ETHUSD",1646572455120,4.9,2633.1,2632.2,0.01704687]
["bitfinex","ETHUSD",1646572455314,3.5,2633.0,2632.2,0.01704687]
["bitfinex","ETHUSD",1646572455515,0.00096,2633.0,2632.2,0.01704687]
["bitfinex","ETHUSD",1646572455715,0.00096,2633.0,2632.8,0.00303962]
["bitfinex","ETHUSD",1646572455716,0.3,2633.0,2632.8,0.00303962]
["bitfinex","ETHUSD",1646572455914,0.00096,2633.5,2632.8,0.00303962]
["bitfinex","ETHUSD",1646572456118,1.00096,2633.6,2632.8,0.00303962]
["bitfinex","ETHUSD",1646572456317,1.0,2633.4,2632.8,0.00303962]
["bitfinex","ETHUSD",1646572456518,2.95303902,2633.3,2632.8,0.00303962]
["bitfinex","ETHUSD",1646572456716,2.95303902,2633.3,2632.2,3.51704687]
["bitfinex","ETHUSD",1646572456914,0.00096,2633.2,2632.4,0.04696098]
["bitfinex","ETHUSD",1646572457114,0.00096,2633.3,2632.4,0.99729858]
["bitfinex","ETHUSD",1646572457313,0.00096,2633.3,2632.4,0.9503376]
["bitfinex","ETHUSD",1646572457715,0.00096,2633.3,2632.4,1.9395223]
["bitfinex","ETHUSD",1646572458115,0.00096,2633.3,2632.2,0.01704687]
["bitfinex","ETHUSD",1646572459357,0.95145,2633.3,2632.6,0.00314568]
["bitfinex","ETHUSD",1646572459956,1.95145,2633.3,2632.6,0.00314568]
["bitfinex","ETHUSD",1646572460158,1.95145,2633.3,2632.4,0.04696098]
["bitfinex","ETHUSD",1646572460159,0.00096,2633.3,2632.4,0.04696098]
["bitfinex","ETHUSD",1646572460558,0.00096,2633.3,2632.2,0.01704687]
["bitfinex","ETHUSD",1646572460559,0.00096,2633.3,2632.8,0.05010657]
["bitfinex","ETHUSD",1646572460758,0.00314485,2633.4,2632.8,0.00314559]
["bitfinex","ETHUSD",1646572461361,4.90343902,2633.8,2632.5,0.04696098]
["bitfinex","ETHUSD",1646572461758,0.00314496,2633.4,2632.8,0.94648636]
["bitfinex","ETHUSD",1646572461971,0.00314496,2633.4,2632.8,0.0031457]
["bitfinex","ETHUSD",1646572462601,0.9504,2633.4,2632.5,0.04696098]
["bitfinex","ETHUSD",1646572462804,0.9504,2633.4,2632.8,0.0031457]
["bitfinex","ETHUSD",1646572463003,0.9504,2633.3,2632.8,0.0031457]
["bitfinex","ETHUSD",1646572463806,0.9504,2633.3,2632.5,0.04696098]
["bitfinex","ETHUSD",1646572464013,3.90343902,2633.6,2632.5,0.04696098]
["bitfinex","ETHUSD",1646572464209,0.00303878,2633.4,2632.8,0.0030395]
["bitfinex","ETHUSD",1646572464409,0.95343878,2633.4,2632.8,0.0030395]
["bitfinex","ETHUSD",1646572464609,0.95343878,2633.4,2633.0,0.01584202]
["bitfinex","ETHUSD",1646572465010,0.9504,2633.4,2633.0,0.01584202]
["bitfinex","ETHUSD",1646572465210,0.8504,2633.4,2633.0,0.01584202]
["bitfinex","ETHUSD",1646572465410,0.85343882,2633.4,2633.0,0.01584202]
["bitfinex","ETHUSD",1646572466455,0.85343889,2633.4,2633.0,0.01584202]
["bitfinex","ETHUSD",1646572467258,3.80647791,2633.4,2633.0,0.01584202]
["bitfinex","ETHUSD",1646572467458,2.95303902,2633.4,2633.0,0.01584202]
["bitfinex","ETHUSD",1646572467758,0.8504,2633.1,2633.0,0.01584202]
["bitfinex","ETHUSD",1646572467957,0.7504,2633.1,2633.0,0.01584202]
["bitfinex","ETHUSD",1646572468762,2.95303902,2633.2,2633.0,0.01584202]
["bitfinex","ETHUSD",1646572469362,1.70104,2633.1,2633.0,0.01584202]
["bitfinex","ETHUSD",1646572469603,1.70104,2633.1,2633.0,4.202e-05]
["bitfinex","ETHUSD",1646572469807,1.70104,2633.1,2632.9,0.03259898]
["bitfinex","ETHUSD",1646572470010,2.95303902,2633.0,2632.9,0.01668965]
["bitfinex","ETHUSD",1646572470210,3.95303902,2633.0,2632.9,0.01668965]
["bitfinex","ETHUSD",1646572470410,4.70263902,2633.0,2632.9,0.01668965]
["bitfinex","ETHUSD",1646572471010,1.7496,2633.0,2632.9,0.01668965]
["bitfinex","ETHUSD",1646572471211,0.7496,2633.0,2632.9,0.01668965]
["bitfinex","ETHUSD",1646572471412,3.70263902,2633.0,2632.9,0.01668965]
["bitfinex","ETHUSD",1646572471817,4.70263902,2633.0,2632.9,0.01668965]
["bitfinex","ETHUSD",1646572472014,1.7496,2633.0,2632.9,0.01668965]
["bitfinex","ETHUSD",1646572472212,3.70263902,2633.0,2632.9,0.01668965]
["bitfinex","ETHUSD",1646572472818,4.50263902,2633.0,2632.9,0.01668965]
["bitfinex","ETHUSD",1646572474159,1.5496,2633.0,2632.9,0.01668965]
["bitfinex","ETHUSD",1646572474368,4.50263902,2633.0,2632.9,0.0304148]
["bitfinex","ETHUSD",1646572474961,1.5496,2633.0,2632.9,0.0304148]
["bitfinex","ETHUSD",1646572475361,0.5496,2633.0,2632.9,0.0304148]
["bitfinex","ETHUSD",1646572476363,3.50263902,2633.0,2632.9,0.0304148]
["bitfinex","ETHUSD",1646572476562,3.50263902,2633.0,2632.9,3.0304148]
["bitfinex","ETHUSD",1646572476762,1.5496,2633.0,2632.9,3.0304148]
["bitfinex","ETHUSD",1646572477200,3.50263902,2633.0,2632.9,3.0304148]
["bitfinex","ETHUSD",1646572477808,5.3804628,2633.0,2632.9,3.0304148]
["bitfinex","ETHUSD",1646572478213,4.9,2632.9,2632.8,0.01512646]
["bitfinex","ETHUSD",1646572478408,4.9,2632.9,2632.8,0.01803656]
["bitfinex","ETHUSD",1646572478610,5.9,2632.9,2632.8,0.01803656]
["bitfinex","ETHUSD",1646572478810,0.95083,2632.5,2631.2,3.5]
["bitfinex","ETHUSD",1646572479011,0.00983406,2632.7,2631.8,0.98279473]
["bitfinex","ETHUSD",1646572479210,0.00096,2632.4,2631.8,0.98279473]
["bitfinex","ETHUSD",1646572479409,0.5488,2632.6,2631.8,0.98279473]
["bitfinex","ETHUSD",1646572479614,0.54976,2632.6,2631.8,0.98279473]
["bitfinex","ETHUSD",1646572481355,0.54976,2632.6,2632.0,0.95048]
["bitfinex","ETHUSD",1646572481552,0.5488,2632.6,2632.1,3.5]
["bitfinex","ETHUSD",1646572481753,0.5488,2632.6,2632.0,0.95048]
["bitfinex","ETHUSD",1646572481754,0.00983406,2632.7,2632.4,0.04696098]
["bitfinex","ETHUSD",1646572481953,0.00983406,2632.7,2631.9,0.04696098]
["bitfinex","ETHUSD",1646572482358,0.00983406,2632.7,2631.8,1.98279473]
["bitfinex","ETHUSD",1646572482556,0.00983406,2632.7,2631.6,0.04696098]
["bitfinex","ETHUSD",1646572482758,0.92736268,2632.6,2631.6,0.04696098]
["bitfinex","ETHUSD",1646572482958,0.00096,2632.5,2631.6,0.04696098]
["bitfinex","ETHUSD",1646572483160,0.92736268,2632.4,2631.2,1.0]
["bitfinex","ETHUSD",1646572483461,0.92736268,2632.4,2632.0,0.00298176]
["bitfinex","ETHUSD",1646572483462,0.92736268,2632.2,2632.0,0.00298176]
["bitfinex","ETHUSD",1646572483965,0.548,2632.4,2632.0,0.00298176]
["bitfinex","ETHUSD",1646572483966,0.92736268,2632.3,2632.0,0.00298176]
["bitfinex","ETHUSD",1646572484160,0.92736268,2632.2,2632.0,0.00298176]
["bitfinex","ETHUSD",1646572484358,0.92736268,2632.2,2632.0,0.02924621]
["bitfinex","ETHUSD",1646572484607,0.92736268,2632.2,2632.0,0.03226322]
["bitfinex","ETHUSD",1646572485213,0.92736268,2632.1,2632.0,0.03226322]
["bitfinex","ETHUSD",1646572485413,0.92736268,2632.1,2632.0,0.02924621]
["bitfinex","ETHUSD",1646572485813,0.92736268,2632.1,2632.0,0.03226322]
["bitfinex","ETHUSD",1646572486815,0.92736268,2632.1,2632.0,0.02924621]
["bitfinex","ETHUSD",1646572487817,0.92736268,2632.2,2632.0,0.02924621]
["bitfinex","ETHUSD",1646572488018,1.39494096,2632.2,2632.0,0.02924621]
["bitfinex","ETHUSD",1646572488454,0.92880507,2632.1,2632.0,0.02924621]
["bitfinex","ETHUSD",1646572488855,0.92880507,2632.2,2632.0,0.02924621]
["bitfinex","ETHUSD",1646572489053,0.92880507,2632.1,2632.0,0.02924621]
["bitfinex","ETHUSD",1646572489256,1.39494096,2632.3,2632.0,0.02924621]
["bitfinex","ETHUSD",1646572489553,1.39494096,2632.3,2632.0,0.01475506]
["bitfinex","ETHUSD",1646572489757,0.92855748,2632.1,2632.0,0.01475506]
["bitfinex","ETHUSD",1646572489960,1.39494096,2632.2,2632.0,0.01475506]
["bitfinex","ETHUSD",1646572490156,1.94294096,2632.2,2632.0,0.01475506]
["bitfinex","ETHUSD",1646572490360,5.19494096,2632.1,2631.9,0.02925262]
["bitfinex","ETHUSD",1646572490560,5.19494096,2632.1,2631.9,0.03204567]
["bitfinex","ETHUSD",1646572490561,3.8,2632.1,2631.9,0.03204567]
["bitfinex","ETHUSD",1646572490858,7.55665636,2632.1,2631.9,4.567e-05]
["bitfinex","ETHUSD",1646572491460,7.55665636,2632.1,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572491659,1.39236918,2631.9,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572491959,1.94036918,2632.0,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572492208,1.39236918,2631.9,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572492811,0.548,2632.0,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572492812,1.39236918,2632.0,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572493011,1.94036918,2632.0,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572493213,1.39236918,2631.9,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572493617,1.94036918,2631.9,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572494616,0.548,2631.9,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572494816,1.94059606,2631.9,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572495220,0.548,2631.9,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572495616,1.94059606,2631.9,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572495852,0.548,2631.9,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572496460,1.94059606,2631.9,2631.8,0.01389432]
["bitfinex","ETHUSD",1646572499619,1.94059606,2631.9,2631.8,0.04061089]
["bitfinex","ETHUSD",1646572499813,0.548,2631.9,2631.8,0.04061089]
["bitfinex","ETHUSD",1646572502316,6.85149336,2632.0,2631.8,0.08757187]
["bitfinex","ETHUSD",1646572502317,5.39080352,2632.0,2631.8,0.08757187]
["bitfinex","ETHUSD",1646572502517,3.99685564,2632.0,2631.8,0.08757187]
["bitfinex","ETHUSD",1646572502718,0.92923635,2631.9,2631.8,0.04061089]
["bitfinex","ETHUSD",1646572503117,0.92923635,2632.0,2631.8,0.04061089]
["bitfinex","ETHUSD",1646572503559,0.92923635,2631.9,2631.8,0.04061089]
["bitfinex","ETHUSD",1646572503859,0.92923635,2632.0,2631.8,0.08757187]
["bitfinex","ETHUSD",1646572504060,0.92923635,2632.1,2631.8,0.08757187]
["bitfinex","ETHUSD",1646572504261,0.92923635,2632.2,2631.8,0.04061089]
["bitfinex","ETHUSD",1646572504464,3.99685564,2632.3,2631.8,0.42191089]
["bitfinex","ETHUSD",1646572504465,4.92609199,2632.3,2631.8,0.42191089]
["bitfinex","ETHUSD",1646572504666,4.92609199,2632.3,2632.2,0.04696098]
["bitfinex","ETHUSD",1646572504868,4.9261727,2632.3,2632.2,0.04696098]
["bitfinex","ETHUSD",1646572505065,4.9261727,2632.3,2631.9,0.3813]
["bitfinex","ETHUSD",1646572505267,4.9261727,2632.3,2632.0,1.11169712]
["bitfinex","ETHUSD",1646572505569,4.9261727,2632.3,2631.8,0.03016852]
["bitfinex","ETHUSD",1646572505965,4.9261727,2632.3,2631.8,0.02725272]
["bitfinex","ETHUSD",1646572506167,0.92931706,2632.0,2631.8,0.02725272]
["bitfinex","ETHUSD",1646572506367,0.92931706,2632.0,2631.8,0.03016863]
["bitfinex","ETHUSD",1646572506567,0.92931706,2631.9,2631.8,0.03016863]
["bitfinex","ETHUSD",1646572507206,1.39394788,2632.1,2631.8,0.02725272]
["bitfinex","ETHUSD",1646572507806,0.92998106,2631.9,2631.8,0.0742137]
["bitfinex","ETHUSD",1646572508212,0.93005967,2632.0,2631.8,0.0742137]
["bitfinex","ETHUSD",1646572508406,5.39080352,2632.3,2631.8,0.0742137]
["bitfinex","ETHUSD",1646572508407,4.92691531,2632.3,2631.8,0.0742137]
["bitfinex","ETHUSD",1646572508607,2.45042168,2632.3,2631.8,0.02725272]
["bitfinex","ETHUSD",1646572508910,0.00096,2632.6,2632.2,0.42826098]
["bitfinex","ETHUSD",1646572509108,5.40063758,2632.7,2632.2,0.3813]
["bitfinex","ETHUSD",1646572509307,5.40063758,2632.7,2632.6,1.20137772]
["bitfinex","ETHUSD",1646572509308,0.00983406,2632.7,2632.6,1.20137772]
["bitfinex","ETHUSD",1646572511160,0.00096,2633.1,2632.6,1.20137772]
["bitfinex","ETHUSD",1646572511458,1.85463772,2633.3,2632.8,0.04696098]
["bitfinex","ETHUSD",1646572512463,1.85463772,2633.2,2632.8,0.04696098]
["bitfinex","ETHUSD",1646572512662,1.85463772,2633.3,2632.8,0.04696098]
["bitfinex","ETHUSD",1646572512864,1.85463772,2633.3,2632.5,1.9006395]
["bitfinex","ETHUSD",1646572512865,0.01383752,2632.7,2632.5,0.04696098]
["bitfinex","ETHUSD",1646572513864,0.01383752,2632.7,2632.6,1.12704203]
["bitfinex","ETHUSD",1646572514064,1.18079802,2632.7,2632.6,1.12704203]
["bitfinex","ETHUSD",1646572514263,2.34775852,2632.7,2632.6,1.12704203]
["bitfinex","ETHUSD",1646572514462,2.34775852,2632.7,2632.6,1.1806435]
["bitfinex","ETHUSD",1646572515016,2.29775852,2632.7,2632.6,1.1806435]
["bitfinex","ETHUSD",1646572517718,2.29775852,2632.7,2632.6,0.05360147]
["bitfinex","ETHUSD",1646572519264,2.56021412,2632.7,2632.6,0.05360147]
["bitfinex","ETHUSD",1646572519466,2.29775852,2632.7,2632.6,0.03996111]
["bitfinex","ETHUSD",1646572519662,4.15564851,2632.7,2632.6,0.03996111]
["bitfinex","ETHUSD",1646572520162,5.70364851,2632.7,2632.6,0.03996111]
["bitfinex","ETHUSD",1646572522418,3.84575852,2632.7,2632.6,0.03996111]
["bitfinex","ETHUSD",1646572522813,2.84575852,2632.7,2632.6,0.03996111]
["bitfinex","ETHUSD",1646572523711,2.29775852,2632.7,2632.6,0.03996111]
["bitfinex","ETHUSD",1646572524712,3.69092625,2632.7,2632.6,0.03996111]
["bitfinex","ETHUSD",1646572525113,2.29775852,2632.7,2632.6,0.08692209]
["bitfinex","ETHUSD",1646572525315,2.19775852,2632.7,2632.6,0.08692209]
["bitfinex","ETHUSD",1646572525713,1.13079802,2632.7,2632.6,0.08692209]
["bitfinex","ETHUSD",1646572525978,2.19775852,2632.7,2632.6,0.08692209]
["bitfinex","ETHUSD",1646572526480,2.19775852,2632.7,2632.6,0.03996111]
["bitfinex","ETHUSD",1646572528085,2.19775852,2632.7,2632.6,3.53996111]
["bitfinex","ETHUSD",1646572528484,2.19775852,2632.7,2632.6,0.03996111]
["bitfinex","ETHUSD",1646572531622,2.19775852,2632.7,2632.6,3.53996111]
["bitfinex","ETHUSD",1646572531821,2.19775852,2632.7,2632.6,4.53996111]
["bitfinex","ETHUSD",1646572532022,0.00291945,2633.0,2632.6,4.53996111]
["bitfinex","ETHUSD",1646572532224,0.00291945,2633.0,2632.9,0.04696098]
["bitfinex","ETHUSD",1646572532423,1.39316773,2633.5,2632.9,3.54696098]
["bitfinex","ETHUSD",1646572532723,0.01167632,2633.4,2633.0,1.9000517]
["bitfinex","ETHUSD",1646572533123,0.01167632,2633.4,2633.3,0.04696098]
["bitfinex","ETHUSD",1646572533365,0.01167632,2633.4,2633.3,0.03314048]
["bitfinex","ETHUSD",1646572533570,1.39316773,2633.7,2633.3,0.03314048]
["bitfinex","ETHUSD",1646572533771,0.00291949,2633.5,2633.1,4.12001009]
["bitfinex","ETHUSD",1646572533976,0.00291949,2633.5,2633.3,0.9500266]
["bitfinex","ETHUSD",1646572534175,0.00291949,2633.5,2633.4,0.02897825]
["bitfinex","ETHUSD",1646572534874,1.39412773,2633.8,2633.4,0.02897825]
["bitfinex","ETHUSD",1646572535076,1.39316773,2633.8,2633.7,0.02897825]
["bitfinex","ETHUSD",1646572535276,0.0481382,2633.9,2633.7,0.02897825]
["bitfinex","ETHUSD",1646572535975,0.0481382,2633.9,2633.7,0.97882825]
["bitfinex","ETHUSD",1646572536375,0.05105752,2633.9,2633.7,0.02897825]
["bitfinex","ETHUSD",1646572537215,0.0481382,2633.9,2633.7,0.02897825]
["bitfinex","ETHUSD",1646572537426,1.44130593,2633.9,2633.7,0.02897825]
["bitfinex","ETHUSD",1646572537623,1.39316773,2633.8,2633.2,2.13053415]
["bitfinex","ETHUSD",1646572537823,1.39316773,2633.8,2633.2,2.32023415]
["bitfinex","ETHUSD",1646572537824,1.34316773,2633.8,2633.2,2.32023415]
["bitfinex","ETHUSD",1646572538022,1.34316773,2633.8,2633.2,1.1397559]
["bitfinex","ETHUSD",1646572538225,0.05105748,2633.9,2633.2,0.9500559]
["bitfinex","ETHUSD",1646572538424,0.0481382,2633.9,2633.5,0.02897825]
["bitfinex","ETHUSD",1646572538624,0.00291939,2633.6,2633.5,0.02897825]
["bitfinex","ETHUSD",1646572539043,0.00291939,2633.6,2633.2,0.9500559]
["bitfinex","ETHUSD",1646572539229,0.00291939,2633.6,2633.3,0.02897825]
["bitfinex","ETHUSD",1646572539625,0.0490982,2633.9,2633.5,0.02897825]
["bitfinex","ETHUSD",1646572539825,0.05981418,2633.9,2633.8,0.04288998]
["bitfinex","ETHUSD",1646572540725,0.0481382,2633.9,2633.8,0.04288998]
["bitfinex","ETHUSD",1646572544168,0.0481382,2633.9,2633.8,0.07186823]
["bitfinex","ETHUSD",1646572546516,1.4394114,2633.9,2633.8,0.07186823]
["bitfinex","ETHUSD",1646572547119,0.0481382,2633.9,2633.8,0.07186823]
["bitfinex","ETHUSD",1646572547317,1.4390848,2633.9,2633.8,0.07186823]
["bitfinex","ETHUSD",1646572547916,1.4390848,2633.9,2633.8,1.02166603]
["bitfinex","ETHUSD",1646572547917,0.0481382,2633.9,2633.8,1.02166603]
["bitfinex","ETHUSD",1646572549966,0.0481382,2633.9,2633.8,0.07186823]
["bitfinex","ETHUSD",1646572554439,0.0481382,2633.9,2633.8,0.05770124]
["bitfinex","ETHUSD",1646572557769,0.018383,2634.0,2633.9,3.8]
["bitfinex","ETHUSD",1646572557972,0.018383,2634.0,2633.9,7.3]
["bitfinex","ETHUSD",1646572557973,0.02130234,2634.0,2633.9,7.3]
["bitfinex","ETHUSD",1646572558168,0.02130234,2634.0,2633.9,8.3]
["bitfinex","ETHUSD",1646572558870,0.0059763,2634.2,2634.0,3.56633254]
["bitfinex","ETHUSD",1646572559171,0.72704169,2634.6,2634.1,0.02897825]
["bitfinex","ETHUSD",1646572559370,0.72704169,2634.6,2634.1,1.92817825]
["bitfinex","ETHUSD",1646572559616,0.72704169,2634.6,2634.1,1.8992]
["bitfinex","ETHUSD",1646572560025,0.72704169,2634.6,2634.3,0.02897825]
["bitfinex","ETHUSD",1646572561022,0.3988676,2634.6,2634.3,0.02040883]
["bitfinex","ETHUSD",1646572561225,1.3909466,2634.5,2634.3,0.02040883]
["bitfinex","ETHUSD",1646572561424,0.3988676,2634.6,2634.3,0.02040883]
["bitfinex","ETHUSD",1646572561425,1.7898142,2634.6,2634.3,0.02040883]
["bitfinex","ETHUSD",1646572562924,1.3909466,2634.5,2634.3,0.02040883]
["bitfinex","ETHUSD",1646572563124,1.4087142,2634.5,2634.3,0.02040883]
["bitfinex","ETHUSD",1646572563378,0.0177676,2634.5,2634.3,0.02040883]
["bitfinex","ETHUSD",1646572564873,0.0177676,2634.5,2633.8,1.92842629]
["bitfinex","ETHUSD",1646572564874,1.4087142,2634.5,2633.8,0.02872299]
["bitfinex","ETHUSD",1646572565074,1.87086804,2634.5,2634.4,0.02621189]
["bitfinex","ETHUSD",1646572565278,0.01368616,2634.2,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572565476,1.38971605,2634.0,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572565873,0.01368616,2634.2,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572565874,2.62250221,2634.2,2633.8,0.03461915]
["bitfinex","ETHUSD",1646572566072,0.03145376,2634.2,2634.0,0.02040883]
["bitfinex","ETHUSD",1646572566272,0.03145376,2634.2,2633.8,0.96404032]
["bitfinex","ETHUSD",1646572566472,1.42116981,2634.2,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572566674,1.42116981,2634.2,2633.9,0.02040883]
["bitfinex","ETHUSD",1646572566874,1.42116981,2634.2,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572567317,1.42116981,2634.2,2633.9,0.02040883]
["bitfinex","ETHUSD",1646572567519,1.42116981,2634.2,2633.8,0.96403032]
["bitfinex","ETHUSD",1646572567719,1.42116981,2634.2,2633.9,0.02040883]
["bitfinex","ETHUSD",1646572568118,4.92116981,2634.2,2633.9,0.02040883]
["bitfinex","ETHUSD",1646572568418,1.38971605,2634.1,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572568622,1.38971605,2633.9,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572568826,5.35295473,2633.9,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572569623,3.5,2633.9,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572570024,4.048,2633.9,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572572171,0.548,2633.9,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572572371,2.40518992,2633.9,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572572773,1.85718992,2633.9,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572573175,0.548,2634.1,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572573374,3.5,2634.0,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572574275,0.548,2633.9,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572574475,2.40546783,2633.9,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572574721,0.548,2633.9,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572575627,4.048,2633.9,2633.8,0.01421032]
["bitfinex","ETHUSD",1646572575922,4.048,2633.9,2633.8,0.00677504]
["bitfinex","ETHUSD",1646572576123,4.048,2633.9,2633.8,0.00484578]
["bitfinex","ETHUSD",1646572576423,5.048,2633.9,2633.8,0.00484578]
["bitfinex","ETHUSD",1646572576827,7.36437555,2633.9,2633.8,0.00484578]
["bitfinex","ETHUSD",1646572577021,10.34396672,2633.9,2633.8,0.00484578]
["bitfinex","ETHUSD",1646572577824,8.02759117,2633.9,2633.8,0.00484578]
["bitfinex","ETHUSD",1646572578230,5.048,2633.9,2633.8,0.00484578]
["bitfinex","ETHUSD",1646572579273,0.548,2633.9,2633.8,0.00484578]
["bitfinex","ETHUSD",1646572579474,4.07945376,2634.2,2633.8,0.00484578]
["bitfinex","ETHUSD",1646572579671,4.07945376,2634.2,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572580072,3.53145376,2634.2,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572580372,0.95018,2634.1,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572580571,4.048,2634.0,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572580972,3.5,2634.0,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572581474,0.95018,2634.1,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572581873,0.548,2634.0,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572582522,0.95018,2634.1,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572582724,2.86437555,2634.0,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572582923,0.548,2634.0,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572583122,1.548,2634.0,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572583327,0.548,2634.0,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572584325,2.86960338,2634.0,2633.9,0.02689662]
["bitfinex","ETHUSD",1646572584623,2.86960338,2634.0,2633.9,0.04924288]
["bitfinex","ETHUSD",1646572584823,3.86960338,2634.0,2633.9,0.04924288]
["bitfinex","ETHUSD",1646572585025,2.86960338,2634.0,2633.9,0.04924288]
["bitfinex","ETHUSD",1646572585223,1.548,2634.0,2633.9,0.04924288]
["bitfinex","ETHUSD",1646572585425,2.86934126,2634.0,2633.9,0.04924288]
["bitfinex","ETHUSD",1646572585624,0.548,2634.0,2633.9,0.04924288]
["bitfinex","ETHUSD",1646572585874,0.548,2634.0,2633.9,0.02352681]
["bitfinex","ETHUSD",1646572585875,1.548,2634.0,2633.9,0.02352681]
["bitfinex","ETHUSD",1646572586077,0.548,2634.0,2633.9,0.02352681]
["bitfinex","ETHUSD",1646572586278,12.228,2634.0,2633.9,0.02352681]
["bitfinex","ETHUSD",1646572586478,12.228,2634.0,2633.9,0.00674703]
["bitfinex","ETHUSD",1646572586678,13.228,2634.0,2633.9,0.00674703]
["bitfinex","ETHUSD",1646572587477,1.548,2634.0,2633.9,0.00674703]
["bitfinex","ETHUSD",1646572587677,0.548,2634.0,2633.9,0.00674703]
["bitfinex","ETHUSD",1646572587878,0.548,2634.0,2633.9,0.02715586]
["bitfinex","ETHUSD",1646572587879,2.81903073,2634.0,2633.9,0.02715586]
["bitfinex","ETHUSD",1646572588077,0.498,2634.0,2633.9,0.02715586]
["bitfinex","ETHUSD",1646572588278,0.03145376,2634.2,2633.9,0.02715586]
["bitfinex","ETHUSD",1646572588978,0.03145376,2634.2,2633.9,1.08006139]
["bitfinex","ETHUSD",1646572589380,0.03145376,2634.2,2633.9,0.00674703]
["bitfinex","ETHUSD",1646572589825,0.03145376,2634.2,2633.9,0.03578117]
["bitfinex","ETHUSD",1646572590628,0.03145376,2634.2,2634.0,0.98739362]
["bitfinex","ETHUSD",1646572590827,0.03145376,2634.2,2634.1,0.01624383]
["bitfinex","ETHUSD",1646572591032,0.47905376,2634.4,2634.0,0.71007433]
["bitfinex","ETHUSD",1646572591227,1.8564946,2634.2,2633.9,0.03578117]
["bitfinex","ETHUSD",1646572591429,1.3923194,2634.0,2633.9,0.03578117]
["bitfinex","ETHUSD",1646572592229,1.3923194,2634.0,2633.9,1.23852071]
["bitfinex","ETHUSD",1646572592528,1.3923194,2634.1,2633.9,1.23852071]
["bitfinex","ETHUSD",1646572594476,1.3923194,2634.1,2633.9,1.20273954]
["bitfinex","ETHUSD",1646572595281,2.70748602,2634.6,2633.9,1.20273954]
["bitfinex","ETHUSD",1646572595482,1.39224864,2634.3,2634.0,3.8813]
["bitfinex","ETHUSD",1646572595785,0.38378602,2634.6,2634.0,3.8813]
["bitfinex","ETHUSD",1646572595786,1.39224864,2634.4,2634.0,4.8813]
["bitfinex","ETHUSD",1646572595985,1.39224864,2634.5,2634.0,1.3813]
["bitfinex","ETHUSD",1646572596187,1.77334864,2634.6,2634.0,1.3813]
["bitfinex","ETHUSD",1646572596382,1.77334864,2634.6,2634.0,0.3813]
["bitfinex","ETHUSD",1646572596583,1.77334864,2634.6,2634.2,0.3813]
["bitfinex","ETHUSD",1646572596784,1.77334864,2634.6,2634.3,0.3813]
["bitfinex","ETHUSD",1646572596985,0.3811,2634.6,2634.5,0.3813]
["bitfinex","ETHUSD",1646572597623,0.38277793,2634.6,2634.5,0.3813]
["bitfinex","ETHUSD",1646572597820,0.38277793,2634.6,2634.5,1.25970075]
["bitfinex","ETHUSD",1646572598625,0.3811,2634.6,2634.5,1.25970075]
["bitfinex","ETHUSD",1646572598829,0.3811,2634.6,2634.5,4.75970075]
["bitfinex","ETHUSD",1646572600027,0.3811,2634.6,2634.5,0.87840075]
["bitfinex","ETHUSD",1646572600227,0.3811,2634.6,2634.5,1.25970075]
["bitfinex","ETHUSD",1646572602994,0.3811,2634.6,2634.5,0.87840075]
["bitfinex","ETHUSD",1646572604099,0.3811,2634.6,2634.5,1.25970075]
["bitfinex","ETHUSD",1646572608975,0.3811,2634.6,2634.5,1.29180194]
["bitfinex","ETHUSD",1646572609177,0.3811,2634.6,2634.5,0.91050194]
["bitfinex","ETHUSD",1646572610178,0.3811,2634.6,2634.5,0.03210119]
["bitfinex","ETHUSD",1646572610379,0.3811,2634.6,2634.5,0.02441095]
["bitfinex","ETHUSD",1646572610978,0.3811,2634.6,2634.5,0.01237459]
["bitfinex","ETHUSD",1646572612627,0.8595,2634.6,2634.5,0.01237459]
["bitfinex","ETHUSD",1646572613026,2.71092728,2634.6,2634.5,0.01237459]
["bitfinex","ETHUSD",1646572613227,0.8595,2634.6,2634.5,0.01237459]
["bitfinex","ETHUSD",1646572614328,1.76944327,2634.6,2634.5,0.01237459]
["bitfinex","ETHUSD",1646572614533,0.3811,2634.6,2634.5,0.01237459]
["bitfinex","ETHUSD",1646572614729,0.3811,2634.6,2633.9,1.14027164]
["bitfinex","ETHUSD",1646572615131,0.3811,2634.6,2634.3,1.08368079]
["bitfinex","ETHUSD",1646572615732,0.38379962,2634.6,2634.3,1.08368079]
["bitfinex","ETHUSD",1646572616588,0.3811,2634.6,2634.3,1.08368079]
["bitfinex","ETHUSD",1646572616992,0.38379975,2634.6,2634.3,1.08368079]
["bitfinex","ETHUSD",1646572617198,0.38379975,2634.6,2634.3,2.03333869]
["bitfinex","ETHUSD",1646572617591,0.38379975,2634.6,2634.3,5.91463869]
["bitfinex","ETHUSD",1646572617792,0.3811,2634.6,2634.3,2.41463869]
["bitfinex","ETHUSD",1646572618191,0.38379988,2634.6,2634.3,5.91463869]
["bitfinex","ETHUSD",1646572618392,0.38379988,2634.6,2634.3,2.41463869]
["bitfinex","ETHUSD",1646572618592,0.38379988,2634.6,2634.3,6.91463869]
["bitfinex","ETHUSD",1646572618793,0.38379988,2634.6,2634.3,3.03333869]
["bitfinex","ETHUSD",1646572618992,0.38379988,2634.6,2634.3,2.03333869]
["bitfinex","ETHUSD",1646572619192,0.38379988,2634.6,2634.3,3.03333869]
["bitfinex","ETHUSD",1646572619193,0.3811,2634.6,2634.3,3.03333869]
["bitfinex","ETHUSD",1646572619392,0.38379975,2634.6,2634.3,2.03333869]
["bitfinex","ETHUSD",1646572620227,0.3811,2634.6,2634.3,1.08368079]
["bitfinex","ETHUSD",1646572620630,0.38379975,2634.6,2634.3,1.08368079]
["bitfinex","ETHUSD",1646572621436,0.3811,2634.6,2634.3,1.08368079]
["bitfinex","ETHUSD",1646572621932,0.38379971,2634.6,2634.3,1.08368079]
["bitfinex","ETHUSD",1646572622733,0.3811,2634.6,2634.3,1.08368079]
["bitfinex","ETHUSD",1646572622932,0.38380807,2634.6,2634.3,1.08368079]
["bitfinex","ETHUSD",1646572623376,0.38380807,2634.6,2633.9,1.2341]
["bitfinex","ETHUSD",1646572623780,0.3811,2634.6,2633.9,1.2341]
["bitfinex","ETHUSD",1646572624181,0.38380794,2634.6,2633.9,1.2341]
["bitfinex","ETHUSD",1646572624381,0.38380794,2634.6,2634.1,1.08722735]
["bitfinex","ETHUSD",1646572624984,0.3811,2634.6,2634.1,1.08722735]
["bitfinex","ETHUSD",1646572625381,0.38381616,2634.6,2634.1,1.08722735]
["bitfinex","ETHUSD",1646572626180,0.3811,2634.6,2634.1,1.08722735]
["bitfinex","ETHUSD",1646572626584,0.38381616,2634.6,2634.1,1.08722735]
["bitfinex","ETHUSD",1646572626784,0.38381616,2634.6,2634.5,1.14037034]
["bitfinex","ETHUSD",1646572627452,0.3811,2634.6,2634.5,1.14037034]
["bitfinex","ETHUSD",1646572627657,0.0546236,2635.0,2634.7,3.5]
["bitfinex","ETHUSD",1646572627856,0.0536636,2635.0,2634.8,3.5]
["bitfinex","ETHUSD",1646572628053,0.0536636,2635.0,2634.9,0.89572779]
["bitfinex","ETHUSD",1646572629652,0.0536636,2635.0,2634.9,4.39572779]
["bitfinex","ETHUSD",1646572629854,0.0536636,2635.0,2634.9,5.39572779]
["bitfinex","ETHUSD",1646572630052,0.0536636,2635.0,2634.9,1.89572779]
["bitfinex","ETHUSD",1646572630260,0.0536636,2635.0,2634.9,0.89572779]
["bitfinex","ETHUSD",1646572630457,0.0536636,2635.0,2634.9,12.95702779]
["bitfinex","ETHUSD",1646572630878,0.0536636,2635.0,2634.9,1.89572779]
["bitfinex","ETHUSD",1646572631082,0.0536636,2635.0,2634.9,5.39572779]
["bitfinex","ETHUSD",1646572631285,0.0536636,2635.0,2634.9,18.40620779]
["bitfinex","ETHUSD",1646572631686,0.0536636,2635.0,2634.9,14.90620779]
["bitfinex","ETHUSD",1646572632282,0.0574767,2635.1,2635.0,16.4613]
["bitfinex","ETHUSD",1646572632488,0.05748708,2635.5,2635.4,12.0613]
["bitfinex","ETHUSD",1646572632688,0.17130658,2635.9,2635.7,0.3813]
["bitfinex","ETHUSD",1646572632892,0.0158976,2636.0,2635.9,11.68]
["bitfinex","ETHUSD",1646572633086,0.0158976,2636.0,2635.4,1.19046141]
["bitfinex","ETHUSD",1646572633287,0.0158976,2636.0,2635.4,0.19046141]
["bitfinex","ETHUSD",1646572633488,0.0158976,2636.0,2635.7,0.93965406]
["bitfinex","ETHUSD",1646572633886,0.0158976,2636.0,2635.8,0.94885]
["bitfinex","ETHUSD",1646572634088,0.0158976,2636.0,2635.8,2.8465121]
["bitfinex","ETHUSD",1646572634826,0.0175745,2636.0,2635.8,2.8465121]
["bitfinex","ETHUSD",1646572635027,0.0175745,2636.0,2635.8,3.7953407]
["bitfinex","ETHUSD",1646572635225,0.0175745,2636.0,2635.8,20.3566407]
["bitfinex","ETHUSD",1646572635435,0.0175745,2636.0,2635.9,11.68]
["bitfinex","ETHUSD",1646572635627,0.16492766,2636.1,2636.0,4.69733]
["bitfinex","ETHUSD",1646572635829,0.007,2636.4,2636.1,1.86383735]
["bitfinex","ETHUSD",1646572636026,0.01885716,2636.4,2636.2,3.5]
["bitfinex","ETHUSD",1646572636225,0.01885716,2636.4,2636.1,16.99383735]
["bitfinex","ETHUSD",1646572636426,0.01885716,2636.4,2636.1,17.94255115]
["bitfinex","ETHUSD",1646572636625,0.01885716,2636.4,2636.1,14.44255115]
["bitfinex","ETHUSD",1646572637128,0.007,2636.4,2636.3,13.00996]
["bitfinex","ETHUSD",1646572637330,4.38e-05,2636.5,2636.4,12.0613]
["bitfinex","ETHUSD",1646572637729,4.38e-05,2636.5,2636.4,13.0613]
["bitfinex","ETHUSD",1646572638580,4.38e-05,2636.5,2636.4,16.5613]
["bitfinex","ETHUSD",1646572638778,0.02186315,2636.6,2636.5,17.29009163]
["bitfinex","ETHUSD",1646572638980,0.02186315,2636.6,2636.5,12.70879163]
["bitfinex","ETHUSD",1646572639180,0.02186315,2636.6,2636.5,2.02879163]
["bitfinex","ETHUSD",1646572639484,0.4183222,2637.4,2637.0,5.2813]
["bitfinex","ETHUSD",1646572639689,1.0292361,2638.2,2637.4,5.2813]
["bitfinex","ETHUSD",1646572639886,1.0292361,2638.2,2637.8,0.01249112]
["bitfinex","ETHUSD",1646572639887,0.9084758,2638.2,2637.8,0.01249112]
["bitfinex","ETHUSD",1646572640085,0.9084758,2638.2,2637.8,11.69249112]
["bitfinex","ETHUSD",1646572640285,0.9084758,2638.2,2638.1,11.68]
["bitfinex","ETHUSD",1646572640490,0.0641237,2638.4,2638.2,5.2813]
["bitfinex","ETHUSD",1646572640689,0.0293145,2639.2,2638.6,3.0813]
["bitfinex","ETHUSD",1646572640887,0.27830834,2639.1,2638.8,0.3813]
["bitfinex","ETHUSD",1646572641284,0.0193641,2639.6,2639.0,16.58]
["bitfinex","ETHUSD",1646572641489,1.42934777,2640.2,2639.5,14.08]
["bitfinex","ETHUSD",1646572641490,0.00626091,2639.9,2639.5,14.08]
["bitfinex","ETHUSD",1646572641691,0.00626091,2639.9,2639.8,0.01298797]
["bitfinex","ETHUSD",1646572641889,0.00626091,2639.9,2639.6,1.22168]
["bitfinex","ETHUSD",1646572642127,0.05904561,2640.3,2639.6,1.8949572]
["bitfinex","ETHUSD",1646572642329,0.0256036,2639.7,2639.5,1.89496]
["bitfinex","ETHUSD",1646572642533,0.04774757,2639.8,2639.5,1.89496]
["bitfinex","ETHUSD",1646572642534,0.0301788,2639.8,2639.5,1.89496]
["bitfinex","ETHUSD",1646572642733,0.0301788,2639.8,2639.1,2.08491]
["bitfinex","ETHUSD",1646572642931,0.0301788,2639.8,2639.1,0.1894]
["bitfinex","ETHUSD",1646572643331,3.0301788,2639.8,2638.1,2.2768]
["bitfinex","ETHUSD",1646572643531,3.50096,2639.7,2638.1,2.2768]
["bitfinex","ETHUSD",1646572643731,2.89761,2639.7,2638.1,2.2768]
["bitfinex","ETHUSD",1646572643932,2.89761,2639.7,2637.1,3.20922568]
["bitfinex","ETHUSD",1646572643933,3.0,2639.2,2637.1,0.94858]
["bitfinex","ETHUSD",1646572644131,3.0,2639.2,2637.5,1.15886487]
["bitfinex","ETHUSD",1646572644132,1.12425388,2638.6,2637.5,1.15886487]
["bitfinex","ETHUSD",1646572644331,3.50096,2638.5,2637.2,0.9484978]
["bitfinex","ETHUSD",1646572644530,3.5,2638.5,2637.2,0.9484978]
["bitfinex","ETHUSD",1646572644735,2.5673,2639.0,2637.0,3.9435]
["bitfinex","ETHUSD",1646572644736,0.00096,2638.4,2637.0,3.9435]
["bitfinex","ETHUSD",1646572644935,3.50096,2638.9,2637.2,1.89684]
["bitfinex","ETHUSD",1646572645132,0.00096,2638.9,2637.3,13.58955279]
["bitfinex","ETHUSD",1646572645337,0.00096,2639.3,2637.4,5.8444371]
["bitfinex","ETHUSD",1646572645533,0.00096,2639.3,2638.8,0.87302969]
["bitfinex","ETHUSD",1646572645743,0.00096,2639.6,2638.8,0.87302969]
["bitfinex","ETHUSD",1646572646000,0.03339917,2639.8,2638.8,0.87302969]
["bitfinex","ETHUSD",1646572646498,9.917e-05,2639.8,2639.7,0.99854081]
["bitfinex","ETHUSD",1646572646708,0.06000561,2640.3,2639.1,0.13819997]
["bitfinex","ETHUSD",1646572646904,0.05904561,2640.3,2639.1,14.81819997]
["bitfinex","ETHUSD",1646572647104,0.00322123,2639.8,2639.3,11.69237051]
["bitfinex","ETHUSD",1646572647406,0.06000561,2640.3,2639.5,11.68]
["bitfinex","ETHUSD",1646572647601,0.05904561,2640.3,2639.8,11.68]
["bitfinex","ETHUSD",1646572647802,0.05904561,2640.3,2639.8,2.84169]
["bitfinex","ETHUSD",1646572648003,0.05904561,2640.3,2639.9,4.69909163]
["bitfinex","ETHUSD",1646572648211,0.0386675,2640.5,2640.0,4.9]
["bitfinex","ETHUSD",1646572648408,0.38503187,2641.4,2640.3,4.9]
["bitfinex","ETHUSD",1646572648608,0.38503187,2641.4,2640.4,6.5]
["bitfinex","ETHUSD",1646572648609,6.68e-05,2641.2,2640.4,6.5]
["bitfinex","ETHUSD",1646572648808,6.68e-05,2641.2,2640.8,0.95907626]
["bitfinex","ETHUSD",1646572649004,0.28509867,2641.4,2641.0,0.94694]
["bitfinex","ETHUSD",1646572649205,0.01468308,2641.8,2641.1,0.91836316]
["bitfinex","ETHUSD",1646572649406,0.01468308,2641.8,2641.2,3.5]
["bitfinex","ETHUSD",1646572649653,0.00611936,2642.3,2641.3,7.1404282]
["bitfinex","ETHUSD",1646572649852,0.00611936,2642.3,2641.5,0.94677]
["bitfinex","ETHUSD",1646572650052,0.00611936,2642.3,2641.1,1.05656313]
["bitfinex","ETHUSD",1646572650251,1.0,2641.8,2641.1,0.13819997]
["bitfinex","ETHUSD",1646572650452,0.3992,2641.8,2641.1,0.13819997]
["bitfinex","ETHUSD",1646572650650,0.00181662,2642.0,2641.2,0.947091]
["bitfinex","ETHUSD",1646572651056,0.00181662,2642.0,2641.5,0.94688]
["bitfinex","ETHUSD",1646572651752,0.00323073,2641.9,2641.3,1.89375]
["bitfinex","ETHUSD",1646572651952,0.00935009,2641.9,2641.3,1.89375]
["bitfinex","ETHUSD",1646572652155,0.00935009,2641.9,2640.8,2.8982]
["bitfinex","ETHUSD",1646572652354,0.00294328,2641.7,2640.8,0.94727]
["bitfinex","ETHUSD",1646572652552,0.00294328,2641.7,2641.0,1.05543658]
["bitfinex","ETHUSD",1646572653584,0.00294328,2641.7,2641.1,3.5]
["bitfinex","ETHUSD",1646572653585,4.328e-05,2641.7,2641.1,3.5]
["bitfinex","ETHUSD",1646572653783,0.0187812,2642.6,2641.1,3.5]
["bitfinex","ETHUSD",1646572653784,0.01223872,2642.7,2641.7,4.9]
["bitfinex","ETHUSD",1646572653984,0.01223872,2642.7,2641.1,3.5]
["bitfinex","ETHUSD",1646572653985,0.0292397,2643.4,2642.6,0.01246013]
["bitfinex","ETHUSD",1646572654184,0.48002946,2644.5,2643.4,4.9]
["bitfinex","ETHUSD",1646572654382,0.48002946,2644.5,2643.7,11.68]
["bitfinex","ETHUSD",1646572654383,1.62e-05,2644.4,2643.7,11.68]
["bitfinex","ETHUSD",1646572654583,0.45137523,2645.3,2644.1,11.68]
["bitfinex","ETHUSD",1646572654782,0.45137523,2645.3,2644.3,0.01257774]
["bitfinex","ETHUSD",1646572654982,0.45137523,2645.3,2644.8,1.20916919]
["bitfinex","ETHUSD",1646572654983,0.37345543,2645.3,2644.8,1.20916919]
["bitfinex","ETHUSD",1646572655180,0.37345543,2645.3,2644.3,1.89129]
["bitfinex","ETHUSD",1646572655181,0.28602495,2644.6,2644.3,1.89129]
["bitfinex","ETHUSD",1646572655382,0.0330914,2645.6,2644.6,4.9]
["bitfinex","ETHUSD",1646572655383,0.03444761,2645.0,2644.6,4.9]
["bitfinex","ETHUSD",1646572655584,0.0330914,2645.6,2645.0,4.9]
["bitfinex","ETHUSD",1646572655585,0.0097092,2645.5,2645.0,4.9]
["bitfinex","ETHUSD",1646572655782,0.0097092,2645.5,2644.9,0.0125192]
["bitfinex","ETHUSD",1646572655783,0.0194184,2645.5,2644.9,0.0125192]
["bitfinex","ETHUSD",1646572655981,0.0194184,2645.5,2644.4,8.41591968]
["bitfinex","ETHUSD",1646572655982,0.0194184,2645.5,2644.7,1.0]
["bitfinex","ETHUSD",1646572656186,0.38530456,2646.9,2645.1,16.58]
["bitfinex","ETHUSD",1646572656383,1.14690706,2646.9,2645.3,11.68]
["bitfinex","ETHUSD",1646572656589,0.01547,2647.4,2645.5,11.68]
["bitfinex","ETHUSD",1646572656783,0.01547,2647.4,2645.9,0.01224363]
["bitfinex","ETHUSD",1646572656784,0.02562968,2647.4,2645.9,0.01224363]
["bitfinex","ETHUSD",1646572656983,0.02562968,2647.4,2645.9,11.69224363]
["bitfinex","ETHUSD",1646572657229,0.04035807,2646.9,2646.7,0.93828285]
["bitfinex","ETHUSD",1646572657435,0.02562968,2647.4,2646.7,0.93828285]
["bitfinex","ETHUSD",1646572657436,0.02562968,2647.4,2646.9,0.0403]
["bitfinex","ETHUSD",1646572657637,0.35573003,2647.7,2647.0,4.9]
["bitfinex","ETHUSD",1646572657833,0.35573003,2647.7,2647.1,16.18]
["bitfinex","ETHUSD",1646572658035,0.1187812,2647.9,2647.3,11.68]
["bitfinex","ETHUSD",1646572658234,0.1187812,2647.9,2647.8,11.68]
["bitfinex","ETHUSD",1646572658433,0.05,2648.5,2647.8,3.51221052]
["bitfinex","ETHUSD",1646572658434,3.5885056,2648.4,2647.8,3.51221052]
["bitfinex","ETHUSD",1646572658633,0.05,2648.5,2647.9,3.4]
["bitfinex","ETHUSD",1646572658839,0.05,2648.5,2648.1,11.68]
["bitfinex","ETHUSD",1646572659035,0.05,2648.5,2647.7,0.6886]
["bitfinex","ETHUSD",1646572659234,0.05,2648.5,2647.7,0.3222]
["bitfinex","ETHUSD",1646572659433,1.20957117,2648.5,2647.7,0.3222]
["bitfinex","ETHUSD",1646572660235,1.20957117,2648.5,2646.4,3.5]
["bitfinex","ETHUSD",1646572660236,0.00325733,2648.2,2646.4,3.5]
["bitfinex","ETHUSD",1646572660441,0.00325733,2648.2,2645.8,0.98051021]
["bitfinex","ETHUSD",1646572660442,1.17946303,2647.2,2645.8,0.98051021]
["bitfinex","ETHUSD",1646572660637,1.17946303,2647.2,2645.6,3.5]
["bitfinex","ETHUSD",1646572660884,1.17946303,2647.2,2645.1,3.51268867]
["bitfinex","ETHUSD",1646572661103,1.17946303,2647.2,2645.0,0.19046141]
["bitfinex","ETHUSD",1646572661285,1.17946303,2647.2,2644.9,1.0]
["bitfinex","ETHUSD",1646572661493,0.00325827,2646.5,2645.0,3.5]
["bitfinex","ETHUSD",1646572661684,0.00325827,2646.5,2646.2,1.14362232]
["bitfinex","ETHUSD",1646572661886,5.827e-05,2646.5,2645.5,0.0129127]
["bitfinex","ETHUSD",1646572662084,5.827e-05,2646.5,2645.6,11.68]
["bitfinex","ETHUSD",1646572662285,0.06189786,2646.9,2645.7,3.5]
["bitfinex","ETHUSD",1646572662485,1.0,2647.7,2645.5,0.20337411]
["bitfinex","ETHUSD",1646572662686,0.00096,2647.6,2645.5,0.20337411]
["bitfinex","ETHUSD",1646572662886,0.88101357,2647.5,2645.5,0.0129127]
["bitfinex","ETHUSD",1646572663086,0.00096,2647.4,2645.5,0.0129127]
["bitfinex","ETHUSD",1646572663286,0.00096,2647.6,2645.5,0.0129127]
["bitfinex","ETHUSD",1646572663685,0.00096,2647.6,2645.5,3.20337411]
["bitfinex","ETHUSD",1646572663887,0.00096,2647.6,2645.6,16.18]
["bitfinex","ETHUSD",1646572664090,0.00096,2647.6,2646.9,1.20108951]
["bitfinex","ETHUSD",1646572664285,0.00096,2647.7,2646.9,1.20108951]
["bitfinex","ETHUSD",1646572664487,1.0,2648.4,2646.9,1.20108951]
["bitfinex","ETHUSD",1646572664934,0.00096,2648.3,2646.9,1.20108951]
["bitfinex","ETHUSD",1646572665128,0.00178672,2647.4,2646.9,1.20108951]
["bitfinex","ETHUSD",1646572665529,0.00178672,2647.4,2646.4,1.0]
["bitfinex","ETHUSD",1646572665530,0.00178672,2647.4,2645.8,1.0]
["bitfinex","ETHUSD",1646572665737,0.00178672,2647.4,2645.4,3.5]
["bitfinex","ETHUSD",1646572665928,0.00096,2648.0,2645.5,11.660857]
["bitfinex","ETHUSD",1646572666129,0.00178672,2646.7,2645.6,3.5]
["bitfinex","ETHUSD",1646572666328,0.00178672,2646.7,2645.4,1.0]
["bitfinex","ETHUSD",1646572666531,8.672e-05,2646.7,2645.8,1.00294583]
["bitfinex","ETHUSD",1646572666837,0.00096,2648.0,2646.8,0.0008]
["bitfinex","ETHUSD",1646572667230,0.0594358,2648.7,2646.8,0.0008]
["bitfinex","ETHUSD",1646572667629,1.08156218,2648.2,2646.8,0.0008]
["bitfinex","ETHUSD",1646572667831,3.50096,2648.1,2646.8,0.0008]
["bitfinex","ETHUSD",1646572668485,6.50096,2648.1,2646.8,0.0008]
["bitfinex","ETHUSD",1646572668685,1.20556676,2647.7,2647.0,0.00150141]
["bitfinex","ETHUSD",1646572668887,3.5,2647.6,2647.0,0.00150141]
["bitfinex","ETHUSD",1646572669087,1.20652676,2647.7,2647.0,0.00150141]
["bitfinex","ETHUSD",1646572669494,3.5,2647.6,2646.8,0.0008]
["bitfinex","ETHUSD",1646572669888,0.00175827,2647.5,2646.8,0.0008]
["bitfinex","ETHUSD",1646572670689,0.00175827,2647.5,2646.8,1.1806128]
["bitfinex","ETHUSD",1646572670890,0.00096,2648.0,2646.8,1.1806128]
["bitfinex","ETHUSD",1646572671091,0.00175827,2647.3,2646.8,1.1806128]
["bitfinex","ETHUSD",1646572671894,0.00096,2647.8,2646.8,1.1806128]
["bitfinex","ETHUSD",1646572672335,1.0,2648.2,2646.8,1.1806128]
["bitfinex","ETHUSD",1646572672336,0.00175824,2647.2,2646.8,1.1806128]
["bitfinex","ETHUSD",1646572672734,0.00175824,2647.2,2646.8,0.0008]
["bitfinex","ETHUSD",1646572673135,0.00096,2647.9,2646.8,0.0008]
["bitfinex","ETHUSD",1646572673433,0.00325668,2647.2,2646.9,0.00325713]
["bitfinex","ETHUSD",1646572674234,0.00325668,2647.2,2646.9,0.00245713]
["bitfinex","ETHUSD",1646572674433,0.00325668,2647.2,2646.8,0.0008]
["bitfinex","ETHUSD",1646572674434,0.87093337,2647.5,2646.8,0.0008]
["bitfinex","ETHUSD",1646572674643,0.00175824,2647.2,2646.8,0.0008]
["bitfinex","ETHUSD",1646572675638,0.00096,2648.0,2646.9,1.01935631]
["bitfinex","ETHUSD",1646572675878,1.0,2648.1,2646.9,1.01935631]
["bitfinex","ETHUSD",1646572676078,0.00096,2648.1,2646.9,1.01935631]
["bitfinex","ETHUSD",1646572676279,0.049,2648.5,2647.0,11.68]
["bitfinex","ETHUSD",1646572676280,0.00096,2648.4,2647.0,11.68]
["bitfinex","ETHUSD",1646572676479,0.049,2648.5,2647.0,15.18]
["bitfinex","ETHUSD",1646572676984,2.8584358,2648.7,2647.4,0.1415642]
["bitfinex","ETHUSD",1646572677387,2.8584358,2648.7,2646.8,11.6808]
["bitfinex","ETHUSD",1646572677586,3.8584358,2648.7,2647.0,0.1415642]
["bitfinex","ETHUSD",1646572677786,2.8584358,2648.7,2647.0,0.1415642]
["bitfinex","ETHUSD",1646572677987,1.13082566,2648.5,2647.5,1.17532232]
["bitfinex","ETHUSD",1646572678486,2.86169052,2648.0,2646.9,0.00325605]
["bitfinex","ETHUSD",1646572678687,3.86169052,2648.0,2646.9,0.00325605]
["bitfinex","ETHUSD",1646572679286,4.1584358,2648.0,2646.8,0.0008]
["bitfinex","ETHUSD",1646572679486,2.86169074,2647.6,2646.9,0.00325579]
["bitfinex","ETHUSD",1646572679734,0.00325494,2647.6,2646.9,0.00325579]
["bitfinex","ETHUSD",1646572679930,2.86169074,2647.6,2646.9,0.00325579]
["bitfinex","ETHUSD",1646572680535,0.86912214,2647.3,2646.8,0.0008]
["bitfinex","ETHUSD",1646572680737,2.8584358,2646.9,2645.1,3.51249656]
["bitfinex","ETHUSD",1646572680940,4.9,2647.2,2645.6,0.0001]
["bitfinex","ETHUSD",1646572680941,0.0124749,2646.1,2645.6,0.0001]
["bitfinex","ETHUSD",1646572681135,1.0,2646.2,2645.1,0.1415642]
["bitfinex","ETHUSD",1646572681336,1.0,2646.2,2645.6,0.1415642]
["bitfinex","ETHUSD",1646572681541,0.00096,2646.1,2644.8,0.3813]
["bitfinex","ETHUSD",1646572681737,0.00096,2646.1,2646.0,0.1415642]
["bitfinex","ETHUSD",1646572681938,1.0,2646.2,2646.0,0.1415642]
["bitfinex","ETHUSD",1646572682136,1.0,2646.2,2646.0,1.37268868]
["bitfinex","ETHUSD",1646572682536,0.38226,2647.4,2646.0,1.37268868]
["bitfinex","ETHUSD",1646572682737,0.38226,2647.4,2646.0,1.23112448]
["bitfinex","ETHUSD",1646572682738,0.00096,2647.4,2646.0,1.23112448]
["bitfinex","ETHUSD",1646572682936,1.0,2647.7,2646.0,1.23112448]
["bitfinex","ETHUSD",1646572683137,0.0031471,2647.2,2647.0,1.06336121]
["bitfinex","ETHUSD",1646572683783,0.0031471,2647.2,2646.4,0.1415642]
["bitfinex","ETHUSD",1646572683983,1.00096,2647.7,2646.4,0.1415642]
["bitfinex","ETHUSD",1646572684183,1.00096,2647.7,2646.8,0.00314827]
["bitfinex","ETHUSD",1646572684383,0.00314772,2647.2,2646.8,0.00314827]
["bitfinex","ETHUSD",1646572684587,0.00314772,2647.2,2647.1,0.1415642]
["bitfinex","ETHUSD",1646572685185,0.38226,2648.6,2647.1,0.1415642]
["bitfinex","ETHUSD",1646572685186,0.00096,2648.6,2647.1,0.1415642]
["bitfinex","ETHUSD",1646572685392,0.00096,2648.6,2648.2,0.94161905]
["bitfinex","ETHUSD",1646572685593,0.0220901,2648.8,2648.3,0.1415642]
["bitfinex","ETHUSD",1646572685594,0.0230501,2648.8,2648.3,0.1415642]
["bitfinex","ETHUSD",1646572685795,0.0220901,2648.8,2648.3,0.1415642]
["bitfinex","ETHUSD",1646572685991,0.0220901,2648.8,2648.3,1.0411]
["bitfinex","ETHUSD",1646572686793,0.00309416,2648.7,2648.3,1.0411]
["bitfinex","ETHUSD",1646572687134,0.00309416,2648.7,2647.4,0.1415642]
["bitfinex","ETHUSD",1646572687329,0.00309416,2648.7,2647.8,0.99075652]
["bitfinex","ETHUSD",1646572687538,0.00405416,2648.7,2646.9,3.70578611]
["bitfinex","ETHUSD",1646572687735,0.0220901,2648.8,2647.3,0.1415642]
["bitfinex","ETHUSD",1646572687934,0.0220901,2648.8,2646.9,0.06422191]
["bitfinex","ETHUSD",1646572687935,0.00309441,2648.2,2646.9,0.06422191]
["bitfinex","ETHUSD",1646572688536,0.00309441,2648.2,2647.9,0.99789698]
["bitfinex","ETHUSD",1646572688735,0.00309441,2648.2,2647.9,1.13946118]
["bitfinex","ETHUSD",1646572688933,0.0230501,2648.8,2647.9,1.13946118]
["bitfinex","ETHUSD",1646572689135,0.0220901,2648.8,2647.9,0.99789698]
["bitfinex","ETHUSD",1646572689833,0.0220901,2648.8,2648.3,1.0783063]
["bitfinex","ETHUSD",1646572690039,0.0220901,2648.8,2648.3,0.8415061]
["bitfinex","ETHUSD",1646572690238,0.0220901,2648.8,2647.3,3.8813]
["bitfinex","ETHUSD",1646572690435,0.0220901,2648.8,2647.1,1.0]
["bitfinex","ETHUSD",1646572690640,0.0220901,2648.8,2647.2,3.5]
["bitfinex","ETHUSD",1646572690904,0.0220901,2648.8,2647.3,0.1415642]
["bitfinex","ETHUSD",1646572691092,0.0220901,2648.8,2647.2,12.0613]
["bitfinex","ETHUSD",1646572691296,0.0220901,2648.8,2646.9,3.56422191]
["bitfinex","ETHUSD",1646572691297,0.99695084,2648.3,2647.3,1.02105394]
["bitfinex","ETHUSD",1646572691496,0.00308527,2648.1,2646.9,0.06422191]
["bitfinex","ETHUSD",1646572692296,0.00308527,2648.1,2647.2,0.1415642]
["bitfinex","ETHUSD",1646572692497,0.00096,2648.5,2647.2,0.0915642]
["bitfinex","ETHUSD",1646572692701,0.01281746,2648.7,2647.7,1.17900996]
["bitfinex","ETHUSD",1646572692702,0.05414091,2648.0,2647.7,1.17900996]
["bitfinex","ETHUSD",1646572692898,1.0,2647.8,2646.9,0.06422191]
["bitfinex","ETHUSD",1646572693096,0.00096,2647.8,2646.9,0.06422191]
["bitfinex","ETHUSD",1646572693296,1.0,2647.0,2646.9,0.06422191]
["bitfinex","ETHUSD",1646572693697,1.0,2647.0,2646.9,0.15578611]
["bitfinex","ETHUSD",1646572694097,1.0,2647.0,2646.9,1.144393]
["bitfinex","ETHUSD",1646572694298,0.22172021,2647.0,2646.9,1.2359572]
["bitfinex","ETHUSD",1646572694498,0.00285059,2647.5,2646.9,13.2972572]
["bitfinex","ETHUSD",1646572694731,0.00285059,2647.5,2647.4,0.0915642]
["bitfinex","ETHUSD",1646572694942,0.0220901,2648.8,2647.4,0.0915642]
["bitfinex","ETHUSD",1646572694943,0.00096,2648.6,2647.4,0.0915642]
["bitfinex","ETHUSD",1646572695237,0.01140004,2647.8,2647.4,0.0915642]
["bitfinex","ETHUSD",1646572695432,2.50213736,2647.0,2646.9,2.59393208]
["bitfinex","ETHUSD",1646572695833,2.50213736,2647.0,2646.9,14.27393208]
["bitfinex","ETHUSD",1646572696034,2.50213736,2647.0,2646.9,2.59393208]
["bitfinex","ETHUSD",1646572696234,2.50213736,2647.0,2646.9,2.21263208]
["bitfinex","ETHUSD",1646572696434,2.50213736,2647.0,2646.9,1.21263208]
["bitfinex","ETHUSD",1646572696633,2.50213736,2647.0,2646.9,1.14841017]
["bitfinex","ETHUSD",1646572696835,0.2216,2647.1,2646.9,1.14841017]
["bitfinex","ETHUSD",1646572698476,0.2216,2647.1,2646.9,1.52971017]
["bitfinex","ETHUSD",1646572699680,0.00096,2648.2,2647.1,0.47090384]
["bitfinex","ETHUSD",1646572699888,0.0061795,2647.8,2647.2,0.3813]
["bitfinex","ETHUSD",1646572700080,0.0061795,2647.8,2647.3,1.1742551]
["bitfinex","ETHUSD",1646572700280,0.0061795,2647.8,2647.3,1.5555551]
["bitfinex","ETHUSD",1646572700490,0.0061795,2647.8,2647.5,0.3813]
["bitfinex","ETHUSD",1646572700683,0.0061795,2647.8,2647.3,1.5555551]
["bitfinex","ETHUSD",1646572700882,3.50096,2648.6,2647.3,1.5555551]
["bitfinex","ETHUSD",1646572700883,1.38834327,2648.5,2647.8,1.04024439]
["bitfinex","ETHUSD",1646572701085,0.03149841,2648.1,2647.8,1.04024439]
["bitfinex","ETHUSD",1646572701481,0.03149841,2648.1,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572702235,3.50096,2648.2,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572702433,0.00165806,2647.7,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572703135,3.5,2647.7,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572703331,1.38834327,2647.7,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572703531,0.00165806,2647.5,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572704333,0.00096,2647.8,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572704532,3.5,2647.9,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572704736,3.5,2647.9,2647.2,1.13605097]
["bitfinex","ETHUSD",1646572704737,0.00320069,2647.4,2647.2,1.13605097]
["bitfinex","ETHUSD",1646572704937,0.00320069,2647.4,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572705641,0.01376085,2647.8,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572705642,1.38930327,2647.8,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572705881,0.00320072,2647.4,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572706888,1.40210412,2647.8,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572706889,1.38930327,2647.8,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572707083,0.00166002,2647.4,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572707685,0.00166002,2647.4,2647.2,0.91621313]
["bitfinex","ETHUSD",1646572708085,1.38930327,2648.1,2647.2,0.91621313]
["bitfinex","ETHUSD",1646572708291,0.0015359,2647.4,2647.2,0.91621313]
["bitfinex","ETHUSD",1646572709089,0.0015359,2647.4,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572709292,0.0239942,2647.9,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572709293,0.00096,2647.9,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572709491,0.00313223,2647.4,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572710355,5.88930327,2647.7,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572710356,2.38930327,2647.7,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572710556,1.38834327,2647.7,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572710758,0.00313226,2647.4,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572711175,0.00313226,2647.4,2647.1,0.55220384]
["bitfinex","ETHUSD",1646572711761,0.00096,2647.8,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572711958,0.0031406,2647.4,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572713060,0.00096,2647.8,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572713259,0.00313781,2647.4,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572713491,0.00313781,2647.4,2647.1,15.35090384]
["bitfinex","ETHUSD",1646572713886,0.00313781,2647.4,2647.2,0.3813]
["bitfinex","ETHUSD",1646572714087,0.00096,2648.6,2647.3,15.5613]
["bitfinex","ETHUSD",1646572714286,1.4556021,2649.1,2647.3,16.5613]
["bitfinex","ETHUSD",1646572714287,0.00158873,2647.4,2647.3,16.5613]
["bitfinex","ETHUSD",1646572714486,0.00158873,2647.4,2647.3,13.0613]
["bitfinex","ETHUSD",1646572714685,0.00158873,2647.4,2647.3,16.5613]
["bitfinex","ETHUSD",1646572714885,0.00158873,2647.4,2647.3,13.0613]
["bitfinex","ETHUSD",1646572715285,1.41043337,2648.8,2648.2,1.07779961]
["bitfinex","ETHUSD",1646572715286,0.39316262,2648.8,2648.2,1.07779961]
["bitfinex","ETHUSD",1646572715688,0.0776021,2649.1,2648.2,1.07779961]
["bitfinex","ETHUSD",1646572716690,0.0776021,2649.1,2648.7,1.11747451]
["bitfinex","ETHUSD",1646572717155,0.0776021,2649.1,2648.1,0.3813]
["bitfinex","ETHUSD",1646572717339,0.0776021,2649.1,2648.1,15.5613]
["bitfinex","ETHUSD",1646572717539,0.0776021,2649.1,2648.1,12.0613]
["bitfinex","ETHUSD",1646572718047,0.0776021,2649.1,2648.6,1.06559622]
["bitfinex","ETHUSD",1646572718648,0.0776021,2649.1,2647.9,0.3813]
["bitfinex","ETHUSD",1646572719243,0.03115312,2648.9,2647.9,0.3813]
["bitfinex","ETHUSD",1646572719445,0.03115312,2648.9,2647.9,3.8813]
["bitfinex","ETHUSD",1646572719643,0.03115312,2648.9,2648.4,0.02223912]
["bitfinex","ETHUSD",1646572720048,0.0294054,2648.9,2648.4,0.02223912]
["bitfinex","ETHUSD",1646572720244,0.00347844,2648.8,2648.4,0.02223912]
["bitfinex","ETHUSD",1646572720877,2.07487875,2648.0,2647.8,0.10190068]
["bitfinex","ETHUSD",1646572721082,2.07487875,2648.0,2647.9,11.68]
["bitfinex","ETHUSD",1646572721292,2.07487875,2648.0,2647.9,12.0613]
["bitfinex","ETHUSD",1646572721683,2.07835768,2648.0,2647.9,1.55001482]
["bitfinex","ETHUSD",1646572721882,2.07835768,2648.0,2647.9,2.55001482]
["bitfinex","ETHUSD",1646572722083,2.07835768,2648.0,2647.9,1.55001482]
["bitfinex","ETHUSD",1646572722483,2.07487875,2648.0,2647.9,13.23001482]
["bitfinex","ETHUSD",1646572722682,1.87494923,2648.0,2647.9,13.23001482]
["bitfinex","ETHUSD",1646572722883,0.0294054,2648.9,2648.0,12.87955666]
["bitfinex","ETHUSD",1646572722884,0.0521736,2648.6,2648.0,12.87955666]
["bitfinex","ETHUSD",1646572723086,0.0521736,2648.6,2647.9,5.66871482]
["bitfinex","ETHUSD",1646572723087,0.0294054,2648.9,2648.2,12.0613]
["bitfinex","ETHUSD",1646572723283,0.0294054,2648.9,2648.4,12.0613]
["bitfinex","ETHUSD",1646572723484,0.0294054,2648.9,2648.6,12.0613]
["bitfinex","ETHUSD",1646572724085,0.0294054,2648.9,2648.6,13.0613]
["bitfinex","ETHUSD",1646572724285,0.0294054,2648.9,2648.6,16.5613]
["bitfinex","ETHUSD",1646572724487,0.28219216,2649.2,2648.8,12.0613]
["bitfinex","ETHUSD",1646572724749,0.28123216,2649.2,2649.1,13.0613]
["bitfinex","ETHUSD",1646572724948,0.007,2649.5,2649.3,12.0613]
["bitfinex","ETHUSD",1646572725349,0.007,2649.5,2649.3,13.18907943]
["bitfinex","ETHUSD",1646572725548,0.00096,2649.9,2649.3,13.18907943]
["bitfinex","ETHUSD",1646572725749,0.00096,2649.9,2649.7,13.08382503]
["bitfinex","ETHUSD",1646572725951,7.61092203,2650.0,2649.7,16.58382503]
["bitfinex","ETHUSD",1646572726152,7.61092203,2650.0,2649.7,12.0613]
["bitfinex","ETHUSD",1646572726347,7.61092203,2650.0,2649.7,11.68]
["bitfinex","ETHUSD",1646572726553,7.61092203,2650.0,2649.7,12.0613]
["bitfinex","ETHUSD",1646572726749,7.61092203,2650.0,2649.7,13.0613]
["bitfinex","ETHUSD",1646572727148,7.61092203,2650.0,2649.7,14.28056006]
["bitfinex","ETHUSD",1646572727350,7.61092203,2650.0,2649.7,13.0613]
["bitfinex","ETHUSD",1646572727551,7.61092203,2650.0,2649.7,0.3813]
["bitfinex","ETHUSD",1646572727749,7.61092203,2650.0,2649.6,1.0]
["bitfinex","ETHUSD",1646572727750,0.00350774,2649.9,2649.6,1.0]
["bitfinex","ETHUSD",1646572728152,0.00350774,2649.9,2649.6,12.68]
["bitfinex","ETHUSD",1646572728402,0.00350774,2649.9,2649.7,12.71709135]
["bitfinex","ETHUSD",1646572728688,7.23362203,2650.0,2649.7,13.09839135]
["bitfinex","ETHUSD",1646572728890,0.00350777,2649.8,2649.7,4.53709135]
["bitfinex","ETHUSD",1646572729097,6.75570111,2650.0,2649.8,16.58]
["bitfinex","ETHUSD",1646572729292,6.75570111,2650.0,2649.7,2.22755276]
["bitfinex","ETHUSD",1646572729493,6.75570111,2650.0,2649.7,1.03709135]
["bitfinex","ETHUSD",1646572729693,6.75570111,2650.0,2649.6,1.0]
["bitfinex","ETHUSD",1646572729892,6.75570111,2650.0,2649.1,0.39413169]
["bitfinex","ETHUSD",1646572729893,6.75570111,2650.0,2649.1,11.68]
["bitfinex","ETHUSD",1646572730093,6.75666111,2650.0,2649.4,1.0]
["bitfinex","ETHUSD",1646572730293,6.75570111,2650.0,2649.4,1.0]
["bitfinex","ETHUSD",1646572731094,6.75570111,2650.0,2649.3,1.04891712]
["bitfinex","ETHUSD",1646572731292,6.75570111,2650.0,2649.6,1.0]
["bitfinex","ETHUSD",1646572731696,6.75570111,2650.0,2649.3,1.04891712]
["bitfinex","ETHUSD",1646572731897,10.55570111,2650.0,2649.6,1.0]
["bitfinex","ETHUSD",1646572732338,10.55570111,2650.0,2648.9,1.0]
["bitfinex","ETHUSD",1646572732537,0.00452158,2649.9,2649.2,1.0]
["bitfinex","ETHUSD",1646572732747,0.0099994,2649.9,2649.2,1.0]
["bitfinex","ETHUSD",1646572733343,1.08819708,2649.9,2649.2,1.0]
["bitfinex","ETHUSD",1646572733546,1.08987863,2649.9,2649.2,1.0]
["bitfinex","ETHUSD",1646572733948,0.00811937,2649.9,2649.2,1.0]
["bitfinex","ETHUSD",1646572734347,0.00811937,2649.9,2648.7,0.57255542]
["bitfinex","ETHUSD",1646572734543,0.00643782,2649.9,2648.8,3.5]
["bitfinex","ETHUSD",1646572734745,0.00643782,2649.9,2649.2,1.0]
["bitfinex","ETHUSD",1646572735045,0.00811937,2649.9,2648.9,11.68]
["bitfinex","ETHUSD",1646572735244,0.00811937,2649.9,2648.9,16.17827465]
["bitfinex","ETHUSD",1646572735443,0.00811937,2649.9,2649.3,1.0]
["bitfinex","ETHUSD",1646572735898,0.00643782,2649.9,2649.3,1.0]
["bitfinex","ETHUSD",1646572736089,0.04006701,2649.9,2649.3,1.0]
["bitfinex","ETHUSD",1646572737091,0.00643782,2649.9,2649.3,1.0]
["bitfinex","ETHUSD",1646572737290,0.00999652,2649.9,2649.3,1.0]
["bitfinex","ETHUSD",1646572738192,0.00643782,2649.9,2649.3,1.0]
["bitfinex","ETHUSD",1646572738591,0.00999652,2649.9,2649.3,1.0]
["bitfinex","ETHUSD",1646572738792,0.00999652,2649.9,2648.7,0.00356034]
["bitfinex","ETHUSD",1646572739496,0.3813,2649.7,2648.4,11.68]
["bitfinex","ETHUSD",1646572739735,0.00643782,2649.9,2648.7,1.22770638]
["bitfinex","ETHUSD",1646572739736,1.17790983,2649.6,2648.7,1.22770638]
["bitfinex","ETHUSD",1646572739935,0.05337973,2649.8,2648.7,1.22770638]
["bitfinex","ETHUSD",1646572740136,0.00096,2649.5,2648.7,1.22770638]
["bitfinex","ETHUSD",1646572740437,0.05337973,2649.8,2648.7,1.22770638]
["bitfinex","ETHUSD",1646572740438,0.05433973,2649.8,2648.7,1.22770638]
["bitfinex","ETHUSD",1646572740636,0.05433973,2649.8,2648.7,1.22414623]
["bitfinex","ETHUSD",1646572740936,0.00168438,2649.2,2648.7,1.22414623]
["bitfinex","ETHUSD",1646572741938,0.00096,2649.8,2648.7,1.22414623]
["bitfinex","ETHUSD",1646572742145,0.00096,2649.8,2648.6,0.00336888]
["bitfinex","ETHUSD",1646572742146,0.00336812,2649.2,2648.6,0.00336888]
["bitfinex","ETHUSD",1646572743247,0.38771608,2649.8,2648.1,1.65161417]
["bitfinex","ETHUSD",1646572743520,0.00336808,2649.2,2648.6,0.00336885]
["bitfinex","ETHUSD",1646572744520,0.38226,2649.4,2648.1,1.65161417]
["bitfinex","ETHUSD",1646572744724,0.00336808,2649.2,2648.6,0.00336885]
["bitfinex","ETHUSD",1646572745521,0.38226,2649.6,2648.1,1.65161417]
["bitfinex","ETHUSD",1646572745723,1.3813,2649.4,2648.1,1.65161417]
["bitfinex","ETHUSD",1646572745921,0.00332424,2649.2,2648.6,0.003325]
["bitfinex","ETHUSD",1646572746122,1.13251111,2649.2,2648.6,0.003325]
["bitfinex","ETHUSD",1646572746620,1.13251111,2649.2,2648.1,1.65161417]
["bitfinex","ETHUSD",1646572746823,1.0,2648.6,2648.1,1.65161417]
["bitfinex","ETHUSD",1646572747023,1.0,2648.6,2647.4,2.47863473]
["bitfinex","ETHUSD",1646572747024,4.9,2648.5,2647.4,2.47863473]
["bitfinex","ETHUSD",1646572747241,3.0,2648.4,2647.4,2.47863473]
["bitfinex","ETHUSD",1646572747438,1.1632312,2647.8,2647.4,2.47863473]
["bitfinex","ETHUSD",1646572747835,3.3813,2648.3,2647.2,0.3773]
["bitfinex","ETHUSD",1646572747836,0.3,2648.0,2647.2,0.3773]
["bitfinex","ETHUSD",1646572748038,3.0,2648.6,2647.2,0.3773]
["bitfinex","ETHUSD",1646572748039,1.0,2647.9,2647.2,0.3773]
["bitfinex","ETHUSD",1646572748439,0.54976393,2648.8,2647.2,0.3773]
["bitfinex","ETHUSD",1646572748642,0.3942109,2648.8,2647.2,0.3773]
["bitfinex","ETHUSD",1646572748842,4.9183,2648.9,2648.0,0.9841556]
["bitfinex","ETHUSD",1646572748843,5.8519772,2648.9,2648.0,0.9841556]
["bitfinex","ETHUSD",1646572749041,3.3944772,2648.9,2648.0,0.9841556]
["bitfinex","ETHUSD",1646572749240,1.01223976,2648.7,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572749440,0.01223976,2648.7,2647.9,0.00333439]
["bitfinex","ETHUSD",1646572750243,1.0,2648.6,2647.9,1.06262518]
["bitfinex","ETHUSD",1646572750745,1.0,2648.6,2648.2,0.0033342]
["bitfinex","ETHUSD",1646572751189,5.5697476,2648.9,2648.2,0.0033342]
["bitfinex","ETHUSD",1646572751393,1.0,2648.5,2648.2,0.0033342]
["bitfinex","ETHUSD",1646572751593,1.3813,2648.5,2647.2,0.1887]
["bitfinex","ETHUSD",1646572751795,1.0,2648.5,2648.3,0.00333414]
["bitfinex","ETHUSD",1646572751993,1.0,2648.5,2648.3,0.00253414]
["bitfinex","ETHUSD",1646572751994,1.15234019,2648.5,2648.3,0.00253414]
["bitfinex","ETHUSD",1646572752194,4.8,2648.6,2648.3,3.414e-05]
["bitfinex","ETHUSD",1646572752399,1.0,2648.4,2648.3,3.414e-05]
["bitfinex","ETHUSD",1646572752594,1.0,2648.4,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572752595,0.00076586,2648.2,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572752994,3.0,2648.0,2647.1,0.17090384]
["bitfinex","ETHUSD",1646572753195,3.0,2648.0,2646.4,1.01726023]
["bitfinex","ETHUSD",1646572753196,0.98976996,2647.3,2646.4,1.01726023]
["bitfinex","ETHUSD",1646572753396,0.98976996,2647.3,2646.3,0.1887]
["bitfinex","ETHUSD",1646572753597,3.98976996,2647.3,2646.3,0.1887]
["bitfinex","ETHUSD",1646572754396,0.98976996,2647.3,2646.3,0.1887]
["bitfinex","ETHUSD",1646572754653,1.01731836,2646.5,2646.3,0.1887]
["bitfinex","ETHUSD",1646572754855,3.3813,2647.1,2646.3,0.1887]
["bitfinex","ETHUSD",1646572754856,1.0,2646.6,2646.3,0.1887]
["bitfinex","ETHUSD",1646572756058,1.0,2647.4,2646.3,0.1887]
["bitfinex","ETHUSD",1646572756357,2.87216828,2647.7,2646.1,1.02491975]
["bitfinex","ETHUSD",1646572756358,3.3581,2647.7,2646.1,1.02491975]
["bitfinex","ETHUSD",1646572756558,0.3813,2647.6,2646.3,0.00355897]
["bitfinex","ETHUSD",1646572756757,0.58535427,2647.6,2646.3,0.00355897]
["bitfinex","ETHUSD",1646572756957,5.2813,2647.5,2646.1,0.97847872]
["bitfinex","ETHUSD",1646572757157,1.22585703,2647.2,2646.1,0.97847872]
["bitfinex","ETHUSD",1646572757357,0.3813,2647.1,2645.7,2.47863473]
["bitfinex","ETHUSD",1646572757555,1.0,2646.9,2645.7,2.47863473]
["bitfinex","ETHUSD",1646572757956,1.3813,2646.9,2645.6,0.1888]
["bitfinex","ETHUSD",1646572758157,1.3813,2646.9,2645.4,0.1889]
["bitfinex","ETHUSD",1646572758399,1.20800451,2646.5,2645.6,0.87520273]
["bitfinex","ETHUSD",1646572758588,1.3813,2646.9,2645.6,0.87520273]
["bitfinex","ETHUSD",1646572758988,0.3813,2647.1,2645.6,0.87520273]
["bitfinex","ETHUSD",1646572759693,1.041626,2646.8,2646.0,1.1550619]
["bitfinex","ETHUSD",1646572759991,1.041626,2646.8,2645.3,4.36948563]
["bitfinex","ETHUSD",1646572759992,1.422926,2646.8,2645.3,4.36948563]
["bitfinex","ETHUSD",1646572760397,1.422926,2646.8,2645.3,2.47863473]
["bitfinex","ETHUSD",1646572760592,0.3813,2646.6,2645.2,0.1889]
["bitfinex","ETHUSD",1646572760805,1.041626,2646.8,2645.2,0.1889]
["bitfinex","ETHUSD",1646572760999,2.08738214,2646.1,2645.2,0.1889]
["bitfinex","ETHUSD",1646572761198,3.5,2646.0,2645.2,0.1889]
["bitfinex","ETHUSD",1646572761395,0.01297559,2645.6,2644.6,2.47863473]
["bitfinex","ETHUSD",1646572761596,0.5702,2646.4,2644.6,2.47863473]
["bitfinex","ETHUSD",1646572761597,0.1889,2646.4,2644.6,2.47863473]
["bitfinex","ETHUSD",1646572761795,0.1889,2646.4,2644.3,1.0]
["bitfinex","ETHUSD",1646572761796,2.4931,2646.7,2644.7,15.18]
["bitfinex","ETHUSD",1646572761997,2.4931,2646.7,2644.8,0.1889]
["bitfinex","ETHUSD",1646572762245,2.4931,2646.7,2645.2,1.326963]
["bitfinex","ETHUSD",1646572762448,1.1889,2646.9,2645.2,1.32074546]
["bitfinex","ETHUSD",1646572762655,1.1889,2646.9,2645.6,0.0035595]
["bitfinex","ETHUSD",1646572762848,0.1889,2646.9,2645.6,0.0035595]
["bitfinex","ETHUSD",1646572763052,0.1889,2647.0,2645.6,0.0035595]
["bitfinex","ETHUSD",1646572763250,3.0,2646.9,2645.6,0.0035595]
["bitfinex","ETHUSD",1646572763447,12.8343,2647.1,2645.6,0.0035595]
["bitfinex","ETHUSD",1646572763448,1.0,2646.6,2645.6,0.0035595]
["bitfinex","ETHUSD",1646572763747,3.1889,2646.8,2645.7,1.14685244]
["bitfinex","ETHUSD",1646572763748,1.17757306,2646.5,2645.7,1.14685244]
["bitfinex","ETHUSD",1646572763948,2.17757306,2646.5,2646.2,0.00355908]
["bitfinex","ETHUSD",1646572764146,0.1889,2646.4,2646.2,0.00355908]
["bitfinex","ETHUSD",1646572764751,0.1889,2646.4,2644.4,3.5]
["bitfinex","ETHUSD",1646572764752,1.0,2646.3,2644.4,3.5]
["bitfinex","ETHUSD",1646572764948,0.189,2646.2,2644.3,4.3826468]
["bitfinex","ETHUSD",1646572765350,0.189,2646.2,2644.9,1.02748585]
["bitfinex","ETHUSD",1646572765654,1.0,2645.9,2644.9,1.02748585]
["bitfinex","ETHUSD",1646572766092,1.0,2645.9,2644.9,1.40878585]
["bitfinex","ETHUSD",1646572766293,0.189,2646.5,2645.4,0.00345049]
["bitfinex","ETHUSD",1646572766496,1.0,2646.3,2645.4,1.21343805]
["bitfinex","ETHUSD",1646572766693,0.1889,2646.2,2645.4,1.21343805]
["bitfinex","ETHUSD",1646572766893,3.6889,2646.2,2645.4,1.21343805]
["bitfinex","ETHUSD",1646572767095,0.1889,2646.2,2645.4,1.21343805]
["bitfinex","ETHUSD",1646572767293,0.1889,2646.2,2645.4,1.20998756]
["bitfinex","ETHUSD",1646572767494,4.6889,2646.2,2645.7,0.00345032]
["bitfinex","ETHUSD",1646572767794,1.1889,2646.2,2645.7,0.00345032]
["bitfinex","ETHUSD",1646572768095,0.1889,2646.2,2645.7,0.00345032]
["bitfinex","ETHUSD",1646572768297,4.5,2646.6,2645.7,0.00345032]
["bitfinex","ETHUSD",1646572768493,4.5,2646.6,2645.9,0.92795269]
["bitfinex","ETHUSD",1646572768694,1.1889,2646.6,2645.9,0.92795269]
["bitfinex","ETHUSD",1646572768902,1.0,2646.6,2645.9,0.92795269]
["bitfinex","ETHUSD",1646572769292,0.1887,2646.9,2645.9,0.92795269]
["bitfinex","ETHUSD",1646572769494,1.1887,2646.9,2645.9,0.92795269]
["bitfinex","ETHUSD",1646572769739,5.58079436,2646.8,2645.9,0.92795269]
["bitfinex","ETHUSD",1646572769940,1.1885,2646.7,2646.1,0.00334609]
["bitfinex","ETHUSD",1646572770640,4.5,2646.6,2646.1,0.00334609]
["bitfinex","ETHUSD",1646572770843,0.94589,2646.5,2645.0,0.1889]
["bitfinex","ETHUSD",1646572771039,3.5,2646.4,2646.2,0.00334611]
["bitfinex","ETHUSD",1646572771239,0.94589,2646.5,2646.2,0.00334611]
["bitfinex","ETHUSD",1646572771443,1.0,2646.4,2646.2,4.611e-05]
["bitfinex","ETHUSD",1646572771641,0.00075389,2646.1,2644.6,1.3272817]
["bitfinex","ETHUSD",1646572771840,4.44672389,2646.1,2644.6,1.3272817]
["bitfinex","ETHUSD",1646572772239,5.44672389,2646.1,2644.6,1.3272817]
["bitfinex","ETHUSD",1646572772440,5.44672389,2646.1,2644.6,0.9459817]
["bitfinex","ETHUSD",1646572772441,8.44672389,2646.1,2644.6,0.9459817]
["bitfinex","ETHUSD",1646572772641,5.44672389,2646.1,2644.4,1.8921645]
["bitfinex","ETHUSD",1646572772840,5.63462389,2646.1,2644.7,0.93385073]
["bitfinex","ETHUSD",1646572773240,2.13462389,2646.1,2644.7,0.93385073]
["bitfinex","ETHUSD",1646572773492,2.13462389,2646.1,2645.1,0.00175716]
["bitfinex","ETHUSD",1646572773688,4.2,2646.0,2644.7,0.93147173]
["bitfinex","ETHUSD",1646572773887,1.21401144,2645.9,2644.7,1.87745173]
["bitfinex","ETHUSD",1646572774090,1.21401144,2645.9,2644.5,1.8919584]
["bitfinex","ETHUSD",1646572774091,2.16003144,2645.9,2644.5,1.8919584]
["bitfinex","ETHUSD",1646572774290,1.89233,2645.7,2644.1,0.08684251]
["bitfinex","ETHUSD",1646572774494,0.189,2645.6,2644.1,0.08684251]
["bitfinex","ETHUSD",1646572774993,0.189,2645.6,2644.2,1.8921431]
["bitfinex","ETHUSD",1646572775195,0.89301735,2645.5,2644.7,1.16230595]
["bitfinex","ETHUSD",1646572775601,0.00075389,2646.1,2644.9,0.3813]
["bitfinex","ETHUSD",1646572775797,0.00075389,2646.1,2645.1,0.3813]
["bitfinex","ETHUSD",1646572776501,1.09975212,2646.7,2645.8,0.86553461]
["bitfinex","ETHUSD",1646572776697,0.1889,2646.8,2645.8,0.86553461]
["bitfinex","ETHUSD",1646572777146,0.01423036,2646.9,2645.3,0.94572]
["bitfinex","ETHUSD",1646572777339,0.01423036,2646.9,2645.2,0.0035599]
["bitfinex","ETHUSD",1646572777340,3.0,2646.6,2645.2,0.0035599]
["bitfinex","ETHUSD",1646572777539,3.1889,2646.5,2645.2,0.0035599]
["bitfinex","ETHUSD",1646572777739,0.94604,2646.2,2645.2,0.0035599]
["bitfinex","ETHUSD",1646572777940,0.1889,2646.1,2644.8,0.94595]
["bitfinex","ETHUSD",1646572778139,1.35004214,2646.1,2645.2,1.02134822]
["bitfinex","ETHUSD",1646572778342,1.16114214,2646.1,2645.2,0.00356006]
["bitfinex","ETHUSD",1646572778941,2.10705214,2646.1,2645.2,0.00356006]
["bitfinex","ETHUSD",1646572779242,2.10705214,2646.1,2644.9,0.9459]
["bitfinex","ETHUSD",1646572779441,2.10705214,2646.1,2645.2,1.11018175]
["bitfinex","ETHUSD",1646572779842,0.1889,2646.3,2645.3,0.9457544]
["bitfinex","ETHUSD",1646572780044,2.08041,2646.8,2645.4,3.5]
["bitfinex","ETHUSD",1646572780243,1.0,2646.3,2645.3,0.9457544]
["bitfinex","ETHUSD",1646572780442,1.0,2646.3,2645.4,3.8813]
["bitfinex","ETHUSD",1646572780642,1.0,2646.3,2645.2,6.50151175]
["bitfinex","ETHUSD",1646572780890,0.1889,2647.0,2645.2,6.50151175]
["bitfinex","ETHUSD",1646572780891,2.04462162,2646.7,2645.2,1.89133]
["bitfinex","ETHUSD",1646572781096,0.1889,2646.6,2645.2,1.89133]
["bitfinex","ETHUSD",1646572781491,1.0,2646.4,2645.1,1.8915087]
["bitfinex","ETHUSD",1646572781690,3.8,2646.4,2645.0,0.02262643]
["bitfinex","ETHUSD",1646572781890,0.1889,2646.3,2645.2,0.00355738]
["bitfinex","ETHUSD",1646572782294,0.94598,2645.9,2645.2,0.00355738]
["bitfinex","ETHUSD",1646572782897,0.94598,2645.9,2645.0,0.02262643]
["bitfinex","ETHUSD",1646572783096,0.94598,2645.9,2645.2,0.00355716]
["bitfinex","ETHUSD",1646572783700,2.17761259,2645.9,2645.2,0.00355716]
["bitfinex","ETHUSD",1646572783902,1.0,2646.0,2645.2,0.94938826]
["bitfinex","ETHUSD",1646572784098,1.0,2646.0,2645.2,0.9458311]
["bitfinex","ETHUSD",1646572784297,1.0,2646.0,2645.2,0.94938826]
["bitfinex","ETHUSD",1646572784769,1.0,2646.0,2645.6,0.02239266]
["bitfinex","ETHUSD",1646572785171,1.0,2646.0,2645.2,0.91822376]
["bitfinex","ETHUSD",1646572785373,1.0,2646.0,2645.2,0.00355732]
["bitfinex","ETHUSD",1646572785771,1.0,2645.9,2645.2,0.00355732]
["bitfinex","ETHUSD",1646572785972,1.0,2645.9,2645.2,1.19803032]
["bitfinex","ETHUSD",1646572786376,1.0,2645.9,2645.2,1.194473]
["bitfinex","ETHUSD",1646572786671,1.0,2645.9,2645.2,1.19791277]
["bitfinex","ETHUSD",1646572786870,1.0,2645.9,2645.2,0.00343977]
["bitfinex","ETHUSD",1646572787671,1.0,2645.9,2644.7,1.8918037]
["bitfinex","ETHUSD",1646572787873,0.90759839,2645.3,2645.2,0.00343977]
["bitfinex","ETHUSD",1646572788271,1.89244,2645.5,2645.2,0.00343977]
["bitfinex","ETHUSD",1646572788490,1.0,2645.4,2645.2,0.00343977]
["bitfinex","ETHUSD",1646572788894,1.0,2645.4,2644.4,1.1477702]
["bitfinex","ETHUSD",1646572789796,1.0,2645.4,2644.6,0.9460576]
["bitfinex","ETHUSD",1646572789997,1.0,2645.4,2644.8,1.19827439]
["bitfinex","ETHUSD",1646572790397,1.0,2645.4,2644.8,1.20159186]
["bitfinex","ETHUSD",1646572790997,1.0,2645.4,2644.8,0.00331747]
["bitfinex","ETHUSD",1646572791298,1.0,2645.4,2644.6,0.9460576]
["bitfinex","ETHUSD",1646572791299,1.0,2645.3,2644.4,2.8381241]
["bitfinex","ETHUSD",1646572791602,1.0,2645.3,2645.0,0.00331735]
["bitfinex","ETHUSD",1646572791997,1.94621,2645.3,2645.0,0.00331735]
["bitfinex","ETHUSD",1646572792467,1.94621,2645.3,2644.2,0.1889]
["bitfinex","ETHUSD",1646572792868,1.94621,2645.3,2645.0,0.00331732]
["bitfinex","ETHUSD",1646572793066,0.94621,2645.3,2645.0,0.00331732]
["bitfinex","ETHUSD",1646572793270,1.0,2645.1,2645.0,0.00331732]
["bitfinex","ETHUSD",1646572793667,1.01061256,2645.0,2644.3,1.23307293]
["bitfinex","ETHUSD",1646572793866,0.94621,2645.3,2645.0,0.00332275]
["bitfinex","ETHUSD",1646572794273,1.94621,2645.3,2645.0,0.00332275]
["bitfinex","ETHUSD",1646572794871,0.94633,2644.9,2644.1,0.08684251]
["bitfinex","ETHUSD",1646572795070,1.0,2644.8,2644.1,0.08684251]
["bitfinex","ETHUSD",1646572795770,1.0,2644.8,2643.9,0.01329656]
["bitfinex","ETHUSD",1646572795993,0.94644,2644.6,2643.9,1.02501263]
["bitfinex","ETHUSD",1646572796195,1.0,2644.8,2643.9,1.02501263]
["bitfinex","ETHUSD",1646572796397,1.0,2644.8,2643.7,0.9463724]
["bitfinex","ETHUSD",1646572796901,0.189,2644.9,2643.6,2.07186]
["bitfinex","ETHUSD",1646572796902,0.286,2644.9,2643.6,1.1255]
["bitfinex","ETHUSD",1646572797096,1.9465,2644.5,2643.6,1.1255]
["bitfinex","ETHUSD",1646572797297,0.9465,2644.5,2643.4,2.8368]
["bitfinex","ETHUSD",1646572797599,1.154255,2644.2,2644.1,0.00337697]
["bitfinex","ETHUSD",1646572798001,0.189,2644.7,2644.1,0.00337697]
["bitfinex","ETHUSD",1646572798205,1.8933,2644.3,2644.1,0.00337697]
["bitfinex","ETHUSD",1646572798400,0.1889,2644.2,2643.1,0.94655]
["bitfinex","ETHUSD",1646572798602,1.0,2644.1,2643.1,0.94655]
["bitfinex","ETHUSD",1646572798802,1.0,2644.1,2643.0,0.9466049]
["bitfinex","ETHUSD",1646572799005,1.09541866,2643.9,2643.0,1.01844364]
["bitfinex","ETHUSD",1646572799304,1.09541866,2643.9,2642.7,2.7511]
["bitfinex","ETHUSD",1646572799305,0.94674,2643.8,2642.7,1.1747]
["bitfinex","ETHUSD",1646572799755,0.94674,2643.8,2642.5,1.227]
["bitfinex","ETHUSD",1646572799949,1.0,2643.7,2642.5,1.227]
["bitfinex","ETHUSD",1646572800150,0.94674,2643.8,2642.8,1.08650485]
["bitfinex","ETHUSD",1646572800349,1.0,2643.6,2642.5,1.227]
["bitfinex","ETHUSD",1646572800548,0.94683,2643.5,2642.5,1.227]
["bitfinex","ETHUSD",1646572800747,1.0,2643.5,2642.5,2.8401588]
["bitfinex","ETHUSD",1646572801151,1.0,2643.5,2642.9,0.00353631]
["bitfinex","ETHUSD",1646572801551,0.1887,2644.3,2642.9,3.88483631]
["bitfinex","ETHUSD",1646572801949,0.1887,2644.4,2642.9,0.38483631]
["bitfinex","ETHUSD",1646572802154,0.1887,2644.4,2642.9,0.3813]
["bitfinex","ETHUSD",1646572802355,0.1887,2644.7,2644.2,0.91321726]
["bitfinex","ETHUSD",1646572802750,1.0,2644.7,2644.2,0.91321726]
["bitfinex","ETHUSD",1646572803151,0.1884,2644.6,2644.2,0.91321726]
["bitfinex","ETHUSD",1646572803592,0.1884,2644.6,2644.3,0.00323409]
["bitfinex","ETHUSD",1646572803801,3.78382759,2643.6,2643.4,5.6497]
["bitfinex","ETHUSD",1646572803992,1.0,2644.5,2643.3,2.737]
["bitfinex","ETHUSD",1646572804193,1.0,2644.5,2643.2,0.9465394]
["bitfinex","ETHUSD",1646572804803,1.10216487,2644.2,2643.2,0.6965394]
["bitfinex","ETHUSD",1646572804997,1.10216487,2644.2,2643.0,1.1411]
["bitfinex","ETHUSD",1646572804998,0.94663,2644.1,2643.0,1.1411]
["bitfinex","ETHUSD",1646572805198,0.94663,2644.1,2642.9,2.7438]
["bitfinex","ETHUSD",1646572805397,3.51193487,2644.2,2642.9,2.7438]
["bitfinex","ETHUSD",1646572805398,1.0,2643.9,2642.9,2.7438]
["bitfinex","ETHUSD",1646572805602,1.0,2643.9,2642.7,1.2026]
["bitfinex","ETHUSD",1646572805799,0.3,2644.0,2642.7,1.2026]
["bitfinex","ETHUSD",1646572805999,1.10216487,2644.2,2643.0,1.17312442]
["bitfinex","ETHUSD",1646572806199,0.94664,2644.0,2643.0,1.17312442]
["bitfinex","ETHUSD",1646572806600,1.94664,2644.0,2643.0,1.17312442]
["bitfinex","ETHUSD",1646572806801,2.24664,2644.0,2643.0,1.17312442]
["bitfinex","ETHUSD",1646572807000,1.3,2644.0,2643.2,0.946543]
["bitfinex","ETHUSD",1646572807243,1.3,2644.0,2643.4,0.00183179]
["bitfinex","ETHUSD",1646572807447,1.3,2644.0,2643.4,1.07108008]
["bitfinex","ETHUSD",1646572807642,1.0,2644.0,2643.4,1.07108008]
["bitfinex","ETHUSD",1646572808041,1.0,2644.6,2643.4,1.06924829]
["bitfinex","ETHUSD",1646572808443,1.0,2644.6,2643.6,0.00183165]
["bitfinex","ETHUSD",1646572808444,0.1891,2644.5,2643.6,0.00183165]
["bitfinex","ETHUSD",1646572808641,0.1891,2644.5,2643.9,1.10849922]
["bitfinex","ETHUSD",1646572809242,0.1891,2644.5,2643.9,1.05849922]
["bitfinex","ETHUSD",1646572809644,1.0,2644.6,2643.9,1.05849922]
["bitfinex","ETHUSD",1646572810051,0.00170674,2644.7,2644.4,1.07038826]
["bitfinex","ETHUSD",1646572810453,1.3790962,2645.5,2644.5,3.63819997]
["bitfinex","ETHUSD",1646572810647,1.3790962,2645.8,2644.5,4.58420997]
["bitfinex","ETHUSD",1646572810901,0.00170697,2644.7,2644.6,0.3813]
["bitfinex","ETHUSD",1646572811092,1.3790962,2645.9,2644.5,0.51949997]
["bitfinex","ETHUSD",1646572811293,2.32761368,2645.9,2645.0,1.15496033]
["bitfinex","ETHUSD",1646572811493,2.32761368,2645.9,2645.0,2.10084843]
["bitfinex","ETHUSD",1646572811494,1.3790962,2645.9,2645.0,2.10084843]
["bitfinex","ETHUSD",1646572811894,1.3790962,2645.9,2645.0,1.15496033]
["bitfinex","ETHUSD",1646572812097,1.3790962,2645.8,2645.0,1.15496033]
["bitfinex","ETHUSD",1646572812496,1.3790962,2645.8,2645.0,2.10084493]
["bitfinex","ETHUSD",1646572813299,1.3790962,2645.8,2645.0,1.15496033]
["bitfinex","ETHUSD",1646572813699,2.3790962,2645.9,2645.0,1.15496033]
["bitfinex","ETHUSD",1646572813906,1.3790962,2645.8,2645.0,1.10496033]
["bitfinex","ETHUSD",1646572814100,2.25950417,2645.7,2644.6,1.891891]
["bitfinex","ETHUSD",1646572814301,1.0,2645.3,2644.7,0.189]
["bitfinex","ETHUSD",1646572814501,2.3790962,2645.3,2644.7,0.189]
["bitfinex","ETHUSD",1646572814947,1.3790962,2645.2,2644.7,0.18727]
["bitfinex","ETHUSD",1646572815147,3.47652351,2645.3,2644.7,0.18727]
["bitfinex","ETHUSD",1646572815352,2.47652351,2645.3,2644.7,0.18727]
["bitfinex","ETHUSD",1646572815548,1.0,2644.8,2644.7,0.14066223]
["bitfinex","ETHUSD",1646572815749,1.0,2644.8,2644.0,0.00353475]
["bitfinex","ETHUSD",1646572816249,0.88794207,2644.7,2644.0,0.00353475]
["bitfinex","ETHUSD",1646572816647,1.0,2644.6,2643.9,0.95210614]
["bitfinex","ETHUSD",1646572816848,1.0,2644.6,2644.0,0.00353436]
["bitfinex","ETHUSD",1646572817250,1.94644,2644.6,2644.0,0.00353436]
["bitfinex","ETHUSD",1646572817553,1.0,2644.5,2644.0,0.00353436]
["bitfinex","ETHUSD",1646572817749,1.0,2644.5,2643.4,3.88297487]
["bitfinex","ETHUSD",1646572817750,1.0,2644.5,2643.4,3.8688342]
["bitfinex","ETHUSD",1646572818151,1.0,2644.5,2644.0,0.0035343]
["bitfinex","ETHUSD",1646572818992,1.0,2644.5,2643.4,0.9464342]
["bitfinex","ETHUSD",1646572819192,1.0,2644.2,2644.0,0.00353427]
["bitfinex","ETHUSD",1646572819492,0.94644,2644.6,2644.0,0.00353427]
["bitfinex","ETHUSD",1646572819895,1.22781844,2644.2,2644.0,0.00353427]
["bitfinex","ETHUSD",1646572820095,0.94644,2644.6,2644.0,0.00353427]
["bitfinex","ETHUSD",1646572820294,0.94644,2644.6,2643.2,6.41864724]
["bitfinex","ETHUSD",1646572820295,1.0,2644.2,2643.2,6.41864724]
["bitfinex","ETHUSD",1646572820501,1.0,2644.2,2644.0,0.0035343]
["bitfinex","ETHUSD",1646572821298,1.04816,2644.2,2644.0,0.0035343]
["bitfinex","ETHUSD",1646572821498,5.0,2644.0,2643.4,1.07944683]
["bitfinex","ETHUSD",1646572821698,5.0,2644.0,2643.4,0.0141399]
["bitfinex","ETHUSD",1646572822148,6.0,2644.0,2643.4,0.0141399]
["bitfinex","ETHUSD",1646572822345,0.04809,2643.9,2643.4,0.0141399]
["bitfinex","ETHUSD",1646572822545,0.04809,2643.9,2642.6,0.3782]
["bitfinex","ETHUSD",1646572822744,1.04343908,2643.7,2642.8,1.0747799]
["bitfinex","ETHUSD",1646572822943,0.04809,2643.9,2642.8,1.0747799]
["bitfinex","ETHUSD",1646572823148,1.0,2643.4,2642.8,1.0747799]
["bitfinex","ETHUSD",1646572823344,0.94685,2643.3,2642.8,1.0747799]
["bitfinex","ETHUSD",1646572823745,0.94685,2643.3,2642.5,3.5]
["bitfinex","ETHUSD",1646572823946,0.94685,2643.3,2642.3,2.8643268]
["bitfinex","ETHUSD",1646572824152,0.94685,2643.3,2642.9,0.00352079]
["bitfinex","ETHUSD",1646572824350,1.89375,2643.6,2642.9,0.00352079]
["bitfinex","ETHUSD",1646572824750,1.89375,2643.6,2642.9,0.86960766]
["bitfinex","ETHUSD",1646572824950,1.89375,2643.6,2642.9,0.86608687]
["bitfinex","ETHUSD",1646572825351,0.94674,2643.5,2643.1,0.00352066]
["bitfinex","ETHUSD",1646572826193,0.94674,2643.5,2642.9,0.86608687]
["bitfinex","ETHUSD",1646572826496,3.6,2643.7,2643.2,0.00352062]
["bitfinex","ETHUSD",1646572826994,2.6,2643.7,2643.2,0.00352062]
["bitfinex","ETHUSD",1646572827194,2.6,2643.7,2643.3,1.06297215]
["bitfinex","ETHUSD",1646572827392,2.6,2643.7,2642.9,0.3813]
["bitfinex","ETHUSD",1646572827600,6.0,2644.0,2643.3,0.00352052]
["bitfinex","ETHUSD",1646572828001,6.3,2644.0,2643.3,0.00352052]
["bitfinex","ETHUSD",1646572828601,6.3,2644.0,2643.0,1.19695031]
["bitfinex","ETHUSD",1646572829000,6.3,2644.0,2643.5,0.00340158]
["bitfinex","ETHUSD",1646572829401,6.0,2644.0,2643.5,0.00340158]
["bitfinex","ETHUSD",1646572829851,0.9466,2643.9,2643.0,2.52477321]
["bitfinex","ETHUSD",1646572830047,6.04925,2644.0,2643.6,0.00340151]
["bitfinex","ETHUSD",1646572830248,6.0,2644.0,2643.6,0.00340151]
["bitfinex","ETHUSD",1646572831055,6.0,2644.0,2643.4,0.87631567]
["bitfinex","ETHUSD",1646572831449,6.0,2644.0,2643.1,3.2205783]
["bitfinex","ETHUSD",1646572831655,6.0,2644.0,2643.1,2.2741083]
["bitfinex","ETHUSD",1646572831850,6.3,2644.0,2643.1,2.2741083]
["bitfinex","ETHUSD",1646572832452,6.3,2644.0,2643.5,1.11978444]
["bitfinex","ETHUSD",1646572832653,5.0,2644.0,2643.5,1.11978444]
["bitfinex","ETHUSD",1646572833696,1.0,2644.3,2643.6,0.0032842]
["bitfinex","ETHUSD",1646572834094,1.0,2644.3,2643.6,0.9495899]
["bitfinex","ETHUSD",1646572834593,1.0,2644.3,2643.6,4.8276057]
["bitfinex","ETHUSD",1646572834796,0.05007,2644.6,2644.3,0.91997835]
["bitfinex","ETHUSD",1646572834995,1.94634,2644.7,2644.3,0.91997835]
["bitfinex","ETHUSD",1646572835597,1.0,2644.7,2644.3,0.91997835]
["bitfinex","ETHUSD",1646572835900,1.0,2644.7,2644.3,1.30127835]
["bitfinex","ETHUSD",1646572836202,1.3790962,2645.4,2644.5,3.5]
["bitfinex","ETHUSD",1646572836399,1.3790962,2645.5,2644.4,3.8813]
["bitfinex","ETHUSD",1646572836597,1.3790962,2645.5,2645.0,1.02421944]
["bitfinex","ETHUSD",1646572836898,1.3790962,2645.5,2644.4,0.3813]
["bitfinex","ETHUSD",1646572837157,1.3790962,2645.5,2644.5,1.8918294]
["bitfinex","ETHUSD",1646572838054,1.3790962,2645.5,2644.9,1.00737304]
["bitfinex","ETHUSD",1646572838254,2.3790962,2645.6,2644.9,1.00737304]
["bitfinex","ETHUSD",1646572838859,2.5304632,2645.6,2644.9,1.00737304]
["bitfinex","ETHUSD",1646572839254,2.3790962,2645.6,2644.9,1.00737304]
["bitfinex","ETHUSD",1646572839655,1.3790962,2645.5,2644.9,1.00737304]
["bitfinex","ETHUSD",1646572840260,2.3790962,2645.6,2644.9,1.00737304]
["bitfinex","ETHUSD",1646572840459,2.3251262,2645.5,2644.3,2.08085]
["bitfinex","ETHUSD",1646572840659,2.3251262,2645.5,2644.3,0.189]
["bitfinex","ETHUSD",1646572840660,1.3790962,2645.4,2644.3,0.189]
["bitfinex","ETHUSD",1646572840904,1.3790962,2645.4,2644.2,1.20915676]
["bitfinex","ETHUSD",1646572840905,0.00351823,2645.3,2644.2,1.20915676]
["bitfinex","ETHUSD",1646572841099,0.00351823,2645.3,2644.3,5.3921064]
["bitfinex","ETHUSD",1646572841297,1.00351823,2645.3,2644.5,0.3813]
["bitfinex","ETHUSD",1646572841504,1.00351823,2645.3,2644.9,1.15197315]
["bitfinex","ETHUSD",1646572841697,1.43186056,2645.8,2644.9,1.15197315]
["bitfinex","ETHUSD",1646572842097,1.3790962,2645.8,2644.9,1.15197315]
["bitfinex","ETHUSD",1646572842296,0.94597,2645.7,2644.6,2.8375796]
["bitfinex","ETHUSD",1646572842498,0.94597,2645.7,2644.6,2.2730197]
["bitfinex","ETHUSD",1646572842697,2.3250662,2645.7,2644.6,1.8917197]
["bitfinex","ETHUSD",1646572843496,2.3250662,2645.7,2644.8,1.0275285]
["bitfinex","ETHUSD",1646572843901,0.94597,2645.7,2644.8,1.0275285]
["bitfinex","ETHUSD",1646572844104,0.94597,2645.7,2644.4,1.89176]
["bitfinex","ETHUSD",1646572844299,1.3790962,2645.5,2644.1,5.1663]
["bitfinex","ETHUSD",1646572844498,0.94628,2645.1,2644.2,1.20939856]
["bitfinex","ETHUSD",1646572844749,0.94628,2645.1,2644.2,0.00909856]
["bitfinex","ETHUSD",1646572844750,1.18948,2645.1,2644.2,0.00909856]
["bitfinex","ETHUSD",1646572844951,0.94628,2645.1,2644.2,0.00909856]
["bitfinex","ETHUSD",1646572845152,1.01374133,2644.7,2644.2,0.00909856]
["bitfinex","ETHUSD",1646572845651,0.94631,2644.8,2643.9,0.189]
["bitfinex","ETHUSD",1646572846250,0.5432,2645.0,2643.9,1.1351896]
["bitfinex","ETHUSD",1646572846450,0.2432,2645.0,2643.9,3.689]
["bitfinex","ETHUSD",1646572846664,0.2432,2645.0,2643.9,0.189]
["bitfinex","ETHUSD",1646572846851,0.2432,2645.0,2644.3,1.21397925]
["bitfinex","ETHUSD",1646572847252,0.2432,2645.0,2644.4,0.94601]
["bitfinex","ETHUSD",1646572847458,0.1932,2645.0,2644.4,0.94601]
["bitfinex","ETHUSD",1646572847651,0.19449761,2645.4,2644.4,0.94601]
["bitfinex","ETHUSD",1646572847852,0.1928,2645.4,2644.4,0.94601]
["bitfinex","ETHUSD",1646572848250,0.19449783,2645.4,2644.8,1.15461982]
["bitfinex","ETHUSD",1646572848504,0.19449783,2645.4,2644.1,3.7840971]
["bitfinex","ETHUSD",1646572848505,0.00169783,2645.4,2644.1,3.7840971]
["bitfinex","ETHUSD",1646572848704,0.00169783,2645.4,2644.4,0.9460422]
["bitfinex","ETHUSD",1646572848906,0.94778783,2645.4,2644.4,0.9460422]
["bitfinex","ETHUSD",1646572849103,0.94609,2645.4,2644.1,3.7840971]
["bitfinex","ETHUSD",1646572849407,0.94609,2645.4,2644.2,0.01757773]
["bitfinex","ETHUSD",1646572849408,0.94960389,2645.4,2644.2,0.01757773]
["bitfinex","ETHUSD",1646572849605,1.10257541,2645.2,2644.3,0.96575729]
["bitfinex","ETHUSD",1646572850207,1.62460272,2645.5,2644.3,0.96575729]
["bitfinex","ETHUSD",1646572850208,0.9461,2645.3,2644.3,0.96575729]
["bitfinex","ETHUSD",1646572850407,1.3790962,2645.6,2644.3,0.96575729]
["bitfinex","ETHUSD",1646572850611,0.00351389,2645.4,2644.3,0.96575729]
["bitfinex","ETHUSD",1646572851010,0.19631389,2645.4,2644.3,0.96575729]
["bitfinex","ETHUSD",1646572851408,1.12437589,2645.2,2644.3,0.96575729]
["bitfinex","ETHUSD",1646572851810,1.07437589,2645.2,2644.3,0.96575729]
["bitfinex","ETHUSD",1646572852154,1.07437589,2645.2,2644.2,0.01757806]
["bitfinex","ETHUSD",1646572852350,0.94624,2645.1,2644.2,0.01757806]
["bitfinex","ETHUSD",1646572852754,0.94624,2645.1,2644.0,0.13819997]
["bitfinex","ETHUSD",1646572852951,0.94624,2645.1,2644.2,0.01757758]
["bitfinex","ETHUSD",1646572853252,0.1928,2645.0,2644.2,0.01757758]
["bitfinex","ETHUSD",1646572853451,2.03921213,2644.8,2644.2,0.01757758]
["bitfinex","ETHUSD",1646572853852,2.03921213,2644.8,2644.0,0.13819997]
["bitfinex","ETHUSD",1646572854053,2.03921213,2644.8,2643.5,1.6148]
["bitfinex","ETHUSD",1646572854252,0.1928,2644.7,2643.4,6.2723851]
["bitfinex","ETHUSD",1646572854454,0.94647,2644.4,2643.4,3.0304]
["bitfinex","ETHUSD",1646572854657,0.94647,2644.4,2643.3,1.2221]
["bitfinex","ETHUSD",1646572854856,0.94647,2644.4,2643.2,1.1782]
["bitfinex","ETHUSD",1646572855056,0.94821745,2644.0,2643.2,1.1782]
["bitfinex","ETHUSD",1646572855254,1.24821745,2644.0,2642.9,2.9215]
["bitfinex","ETHUSD",1646572855456,1.24821745,2644.0,2642.9,0.189]
["bitfinex","ETHUSD",1646572855654,1.44101745,2644.0,2642.8,1.8929874]
["bitfinex","ETHUSD",1646572855906,1.14101745,2644.0,2642.8,1.8929874]
["bitfinex","ETHUSD",1646572856096,0.94663,2643.9,2642.8,1.8929874]
["bitfinex","ETHUSD",1646572856295,0.1928,2644.0,2642.9,0.94654]
["bitfinex","ETHUSD",1646572857096,0.1928,2644.0,2642.8,1.8929874]
["bitfinex","ETHUSD",1646572857496,0.940498,2643.8,2642.9,0.92868858]
["bitfinex","ETHUSD",1646572857696,0.940498,2643.8,2643.3,0.00351303]
["bitfinex","ETHUSD",1646572858496,0.1928,2643.9,2643.3,0.00351303]
["bitfinex","ETHUSD",1646572858695,0.1928,2643.9,2642.7,2.67156097]
["bitfinex","ETHUSD",1646572858696,0.1928,2643.9,2642.7,3.61819097]
["bitfinex","ETHUSD",1646572858902,0.1928,2643.9,2643.4,0.00351296]
["bitfinex","ETHUSD",1646572859852,0.1928,2643.9,2643.1,0.8658008]
["bitfinex","ETHUSD",1646572860049,0.1928,2643.9,2642.8,0.9466071]
["bitfinex","ETHUSD",1646572860251,0.94668,2643.8,2643.5,0.00351289]
["bitfinex","ETHUSD",1646572860849,0.1928,2643.7,2643.5,0.00351289]
["bitfinex","ETHUSD",1646572861051,1.89365,2643.6,2642.8,0.94368302]
["bitfinex","ETHUSD",1646572861249,3.04254658,2643.6,2642.7,0.189]
["bitfinex","ETHUSD",1646572861458,3.04254658,2643.6,2643.5,0.00351289]
["bitfinex","ETHUSD",1646572862052,1.89365,2643.6,2643.5,0.00351289]
["bitfinex","ETHUSD",1646572862250,1.13962,2643.7,2642.7,0.189]
["bitfinex","ETHUSD",1646572862251,0.1928,2643.7,2642.7,0.189]
["bitfinex","ETHUSD",1646572862455,0.1928,2643.7,2642.7,2.4633723]
["bitfinex","ETHUSD",1646572862653,0.1928,2643.7,2643.4,0.0033944]
["bitfinex","ETHUSD",1646572863500,1.0,2644.4,2643.5,1.15796005]
["bitfinex","ETHUSD",1646572863701,0.1928,2644.4,2643.5,1.15796005]
["bitfinex","ETHUSD",1646572864506,0.9465,2644.3,2643.5,1.15796005]
["bitfinex","ETHUSD",1646572864709,0.9465,2644.3,2643.9,1.05685108]
["bitfinex","ETHUSD",1646572865113,0.9465,2644.3,2643.8,0.00339414]
["bitfinex","ETHUSD",1646572865908,0.1928,2644.0,2643.2,5.43236097]
["bitfinex","ETHUSD",1646572866112,1.43939,2644.0,2643.4,1.13813455]
["bitfinex","ETHUSD",1646572866310,1.43939,2644.0,2643.9,0.00327733]
["bitfinex","ETHUSD",1646572866609,1.13939,2644.0,2643.9,0.00327733]
["bitfinex","ETHUSD",1646572867009,1.13939,2644.0,2643.0,2.48256097]
["bitfinex","ETHUSD",1646572867246,0.94659,2644.0,2643.0,2.48256097]
["bitfinex","ETHUSD",1646572867446,0.94659,2644.0,2643.8,0.00327739]
["bitfinex","ETHUSD",1646572867447,1.46025516,2644.0,2643.8,0.00327739]
["bitfinex","ETHUSD",1646572867651,1.46025516,2644.0,2643.8,0.00245112]
["bitfinex","ETHUSD",1646572867652,0.1928,2643.9,2643.8,0.00245112]
["bitfinex","ETHUSD",1646572867847,4.8,2643.8,2642.7,0.189]
["bitfinex","ETHUSD",1646572868146,0.1928,2643.0,2642.7,0.189]
["bitfinex","ETHUSD",1646572868345,1.3790962,2643.5,2642.7,0.189]
["bitfinex","ETHUSD",1646572868547,13.59230542,2643.7,2642.7,0.189]
["bitfinex","ETHUSD",1646572868548,0.342,2643.2,2642.7,0.189]
["bitfinex","ETHUSD",1646572868748,0.1928,2642.9,2642.7,0.189]
["bitfinex","ETHUSD",1646572869349,0.94702,2643.0,2642.7,0.189]
["bitfinex","ETHUSD",1646572869548,1.24702,2643.0,2642.7,0.189]
["bitfinex","ETHUSD",1646572869747,0.1928,2642.8,2642.7,0.19058665]
["bitfinex","ETHUSD",1646572870748,5.84708,2642.7,2641.5,0.3783]
["bitfinex","ETHUSD",1646572870996,5.84708,2642.7,2642.6,8.668e-05]
["bitfinex","ETHUSD",1646572870997,6.03988,2642.7,2642.6,8.668e-05]
["bitfinex","ETHUSD",1646572871195,7.03988,2642.7,2642.6,8.668e-05]
["bitfinex","ETHUSD",1646572871393,4.9,2642.6,2642.2,0.00634766]
["bitfinex","ETHUSD",1646572871794,4.9,2642.4,2641.2,1.06707845]
["bitfinex","ETHUSD",1646572871999,0.94753,2641.9,2640.4,4.46388255]
["bitfinex","ETHUSD",1646572872201,0.1928,2641.8,2640.6,1.55229684]
["bitfinex","ETHUSD",1646572872402,0.1928,2641.8,2640.4,5.23063492]
["bitfinex","ETHUSD",1646572872601,0.1928,2641.8,2640.4,2.48243492]
["bitfinex","ETHUSD",1646572873001,0.922797,2641.3,2640.4,1.22803042]
["bitfinex","ETHUSD",1646572873202,0.94773,2641.1,2640.1,2.7482]
["bitfinex","ETHUSD",1646572873403,0.1928,2640.9,2640.1,2.7482]
["bitfinex","ETHUSD",1646572873604,1.89546,2641.2,2640.1,2.7482]
["bitfinex","ETHUSD",1646572873605,0.3,2641.0,2640.1,2.7482]
["bitfinex","ETHUSD",1646572873802,0.1892,2641.5,2640.1,2.7482]
["bitfinex","ETHUSD",1646572874004,0.340795,2641.6,2640.2,1.5525062]
["bitfinex","ETHUSD",1646572874202,0.340795,2641.6,2639.8,4.44768]
["bitfinex","ETHUSD",1646572874404,0.1892,2641.6,2639.9,1.93380152]
["bitfinex","ETHUSD",1646572874644,0.1928,2641.2,2640.9,0.97264549]
["bitfinex","ETHUSD",1646572874849,0.94764,2641.3,2640.1,1.5628]
["bitfinex","ETHUSD",1646572875049,0.94764,2641.3,2639.9,2.8634]
["bitfinex","ETHUSD",1646572875248,0.94764,2641.3,2639.5,0.13819997]
["bitfinex","ETHUSD",1646572875453,0.94764,2641.3,2639.5,3.00159997]
["bitfinex","ETHUSD",1646572875648,2.89518,2641.6,2639.7,0.01289307]
["bitfinex","ETHUSD",1646572875649,0.94788,2640.8,2639.7,0.01289307]
["bitfinex","ETHUSD",1646572875848,1.14068,2640.8,2640.4,1.19563379]
["bitfinex","ETHUSD",1646572876048,0.94788,2640.8,2640.4,1.19563379]
["bitfinex","ETHUSD",1646572876248,0.94788,2640.8,2639.8,0.04035807]
["bitfinex","ETHUSD",1646572877048,0.94788,2640.8,2640.2,0.00351252]
["bitfinex","ETHUSD",1646572877648,0.94788,2640.8,2640.4,1.18001453]
["bitfinex","ETHUSD",1646572877851,0.94766,2641.1,2640.4,1.18001453]
["bitfinex","ETHUSD",1646572878249,0.94766,2641.1,2640.4,1.18352691]
["bitfinex","ETHUSD",1646572878250,1.14046,2641.1,2640.4,1.18352691]
["bitfinex","ETHUSD",1646572878495,0.94766,2641.1,2640.4,1.18352691]
["bitfinex","ETHUSD",1646572878897,0.382,2641.0,2640.4,1.18352691]
["bitfinex","ETHUSD",1646572879096,0.94774,2640.9,2639.8,0.04035807]
["bitfinex","ETHUSD",1646572879299,0.1892,2640.8,2640.6,0.00351221]
["bitfinex","ETHUSD",1646572880302,0.1892,2640.8,2640.1,1.10275046]
["bitfinex","ETHUSD",1646572880505,0.1892,2640.8,2640.6,0.00345723]
["bitfinex","ETHUSD",1646572880506,1.32510482,2640.8,2640.6,0.00345723]
["bitfinex","ETHUSD",1646572881402,3.41361482,2640.8,2640.6,0.00345723]
["bitfinex","ETHUSD",1646572881602,3.22081482,2640.8,2639.9,0.01413992]
["bitfinex","ETHUSD",1646572881804,4.22081482,2640.8,2640.6,0.00333869]
["bitfinex","ETHUSD",1646572882002,4.22081482,2640.8,2640.6,3.869e-05]
["bitfinex","ETHUSD",1646572882003,3.22081482,2640.8,2640.6,3.869e-05]
["bitfinex","ETHUSD",1646572882257,16.7728,2640.7,2640.2,0.01335676]
["bitfinex","ETHUSD",1646572882459,14.71386,2640.6,2640.2,0.01335676]
["bitfinex","ETHUSD",1646572882755,14.71386,2640.6,2639.9,0.01413992]
["bitfinex","ETHUSD",1646572882756,0.94824,2640.4,2639.9,0.01413992]
["bitfinex","ETHUSD",1646572883056,1.196653,2640.1,2639.9,0.01413992]
["bitfinex","ETHUSD",1646572883256,0.1892,2640.0,2639.9,0.01413992]
["bitfinex","ETHUSD",1646572883461,0.382,2640.0,2639.9,0.01413992]
["bitfinex","ETHUSD",1646572884657,0.1892,2640.0,2639.7,0.04092649]
["bitfinex","ETHUSD",1646572884857,1.0,2640.6,2640.0,0.46159968]
["bitfinex","ETHUSD",1646572884858,0.1894,2640.5,2640.0,0.46159968]
["bitfinex","ETHUSD",1646572885057,0.00172843,2640.9,2640.0,0.46159968]
["bitfinex","ETHUSD",1646572885058,0.1892,2640.9,2640.0,0.46159968]
["bitfinex","ETHUSD",1646572885258,0.1892,2640.9,2640.1,3.5]
["bitfinex","ETHUSD",1646572885557,0.19269754,2640.9,2640.1,0.3813]
["bitfinex","ETHUSD",1646572885760,0.00349754,2640.9,2640.0,0.59979965]
["bitfinex","ETHUSD",1646572886015,0.00349754,2640.9,2640.2,0.9475666]
["bitfinex","ETHUSD",1646572886515,0.1892,2641.4,2640.2,0.9475666]
["bitfinex","ETHUSD",1646572886714,0.00349794,2640.9,2640.7,1.21938791]
["bitfinex","ETHUSD",1646572886914,0.00349794,2640.9,2640.1,0.00349908]
["bitfinex","ETHUSD",1646572887516,1.89544,2641.2,2640.0,0.59979965]
["bitfinex","ETHUSD",1646572887916,0.00349797,2640.9,2640.6,1.08736178]
["bitfinex","ETHUSD",1646572888521,0.00349797,2640.9,2640.1,3.86940961]
["bitfinex","ETHUSD",1646572888719,0.00349797,2640.9,2640.1,0.00349911]
["bitfinex","ETHUSD",1646572888920,2.08464,2641.2,2640.0,0.98109965]
["bitfinex","ETHUSD",1646572889118,2.08464,2641.2,2640.1,0.00349927]
["bitfinex","ETHUSD",1646572889119,0.00349813,2640.9,2640.1,0.00349927]
["bitfinex","ETHUSD",1646572889320,13.57917813,2640.9,2640.1,0.00349927]
["bitfinex","ETHUSD",1646572889520,0.94779,2640.7,2640.1,0.00349927]
["bitfinex","ETHUSD",1646572889948,0.94779,2640.7,2640.0,0.46159968]
["bitfinex","ETHUSD",1646572890153,5.0520596,2640.6,2639.7,0.04092649]
["bitfinex","ETHUSD",1646572890352,1.89631,2640.5,2639.7,0.04092649]
["bitfinex","ETHUSD",1646572890549,13.57631,2640.5,2639.7,0.04092649]
["bitfinex","ETHUSD",1646572890750,13.57631,2640.5,2639.4,0.04263176]
["bitfinex","ETHUSD",1646572890751,0.3,2640.0,2639.4,0.04263176]
["bitfinex","ETHUSD",1646572890953,1.0,2640.5,2639.4,0.04263176]
["bitfinex","ETHUSD",1646572891155,1.1892,2640.5,2639.7,0.96087138]
["bitfinex","ETHUSD",1646572891352,0.1892,2640.4,2639.7,0.96087138]
["bitfinex","ETHUSD",1646572891550,0.1892,2640.4,2638.8,3.8813]
["bitfinex","ETHUSD",1646572891551,0.1892,2640.5,2639.8,0.04035807]
["bitfinex","ETHUSD",1646572891952,0.1892,2640.5,2638.9,0.42677388]
["bitfinex","ETHUSD",1646572892154,0.1892,2640.5,2639.1,0.9479606]
["bitfinex","ETHUSD",1646572892361,0.94806,2640.2,2639.1,0.9479606]
["bitfinex","ETHUSD",1646572892553,0.94806,2640.2,2639.4,1.12785411]
["bitfinex","ETHUSD",1646572893153,0.94806,2640.2,2639.5,0.04206334]
["bitfinex","ETHUSD",1646572893399,0.1892,2640.5,2639.5,0.04206334]
["bitfinex","ETHUSD",1646572893999,0.1892,2640.5,2639.8,1.0397826]
["bitfinex","ETHUSD",1646572894402,0.94788,2640.4,2639.7,0.00348508]
["bitfinex","ETHUSD",1646572894804,0.94788,2640.4,2639.8,0.04035807]
["bitfinex","ETHUSD",1646572895205,0.94788,2640.4,2640.0,0.00348488]
["bitfinex","ETHUSD",1646572895905,0.94805,2640.0,2639.1,0.04433703]
["bitfinex","ETHUSD",1646572896106,1.24805,2640.0,2639.1,0.04433703]
["bitfinex","ETHUSD",1646572896309,1.24805,2640.0,2639.4,0.01394288]
["bitfinex","ETHUSD",1646572896705,1.12884166,2639.8,2639.5,0.04206334]
["bitfinex","ETHUSD",1646572896909,0.94824,2639.7,2639.5,0.04206334]
["bitfinex","ETHUSD",1646572897749,0.94824,2639.7,2639.0,0.04490546]
["bitfinex","ETHUSD",1646572898855,1.11797769,2639.7,2639.2,0.00163841]
["bitfinex","ETHUSD",1646572899053,4.9,2639.5,2638.2,0.3789]
["bitfinex","ETHUSD",1646572899254,0.3,2639.0,2638.2,0.3789]
["bitfinex","ETHUSD",1646572899450,15.18,2639.1,2638.2,0.3789]
["bitfinex","ETHUSD",1646572899651,0.16701029,2639.0,2638.2,0.3789]
["bitfinex","ETHUSD",1646572899855,0.16701029,2639.0,2636.9,0.1894]
["bitfinex","ETHUSD",1646572899856,4.9,2638.5,2636.9,0.1894]
["bitfinex","ETHUSD",1646572900053,3.5,2638.4,2636.8,0.5708]
["bitfinex","ETHUSD",1646572900253,0.94882,2638.0,2636.8,0.5708]
["bitfinex","ETHUSD",1646572900652,0.94882,2638.0,2636.8,1.5195721]
["bitfinex","ETHUSD",1646572900921,0.94882,2638.0,2637.4,0.88047711]
["bitfinex","ETHUSD",1646572901222,1.24882,2638.0,2637.4,0.88047711]
["bitfinex","ETHUSD",1646572901428,1.24882,2638.0,2636.8,1.5195721]
["bitfinex","ETHUSD",1646572901429,1.24882,2638.0,2637.0,0.1895]
["bitfinex","ETHUSD",1646572901623,1.24882,2638.0,2636.9,0.1895]
["bitfinex","ETHUSD",1646572902321,1.24882,2638.0,2637.4,0.00173421]
["bitfinex","ETHUSD",1646572902921,0.1895,2637.9,2637.4,0.00173421]
["bitfinex","ETHUSD",1646572903122,1.24882,2638.0,2636.8,1.3300575]
["bitfinex","ETHUSD",1646572903322,1.24882,2638.0,2636.8,0.3813]
["bitfinex","ETHUSD",1646572903525,1.24882,2638.0,2637.6,0.00347754]
["bitfinex","ETHUSD",1646572903723,0.94862,2638.3,2637.6,0.00347754]
["bitfinex","ETHUSD",1646572903929,1.79256777,2639.1,2637.6,0.38477754]
["bitfinex","ETHUSD",1646572903930,0.3,2639.0,2637.6,0.38477754]
["bitfinex","ETHUSD",1646572904124,0.1895,2638.9,2637.8,0.3813]
["bitfinex","ETHUSD",1646572904325,0.1895,2639.2,2637.8,0.3813]
["bitfinex","ETHUSD",1646572904753,1.89698,2638.9,2638.2,0.00347714]
["bitfinex","ETHUSD",1646572904952,0.1894,2638.8,2638.2,0.00347714]
["bitfinex","ETHUSD",1646572905548,0.94845,2638.8,2637.8,0.01391067]
["bitfinex","ETHUSD",1646572905751,0.94845,2638.8,2638.0,1.17252345]
["bitfinex","ETHUSD",1646572905950,0.94845,2638.8,2638.4,0.00347701]
["bitfinex","ETHUSD",1646572906151,0.1894,2638.7,2638.4,0.00347701]
["bitfinex","ETHUSD",1646572906350,0.1894,2639.2,2638.4,0.00347701]
["bitfinex","ETHUSD",1646572906950,0.1894,2639.2,2638.9,1.21387467]
["bitfinex","ETHUSD",1646572907151,0.00336128,2639.3,2638.9,1.21387467]
["bitfinex","ETHUSD",1646572907350,0.1894,2639.2,2638.9,1.21387467]
["bitfinex","ETHUSD",1646572907752,0.1894,2639.2,2638.5,0.00336235]
["bitfinex","ETHUSD",1646572908151,0.1894,2639.2,2638.4,0.9481838]
["bitfinex","ETHUSD",1646572908398,0.00336145,2639.3,2638.5,0.00336251]
["bitfinex","ETHUSD",1646572908599,0.1894,2639.2,2638.5,0.00336251]
["bitfinex","ETHUSD",1646572908802,1.23552254,2639.3,2638.5,0.00336251]
["bitfinex","ETHUSD",1646572909001,0.94841,2639.0,2638.5,0.00336251]
["bitfinex","ETHUSD",1646572909205,1.24841,2639.0,2637.7,2.4535]
["bitfinex","ETHUSD",1646572909401,1.24841,2639.0,2637.3,6.4116]
["bitfinex","ETHUSD",1646572909708,1.24841,2639.0,2638.5,0.00336238]
["bitfinex","ETHUSD",1646572909709,1.8973,2638.6,2638.5,0.00336238]
["bitfinex","ETHUSD",1646572910105,0.3,2639.0,2638.5,0.00336238]
["bitfinex","ETHUSD",1646572910106,0.94862,2638.7,2638.5,0.00336238]
["bitfinex","ETHUSD",1646572910506,0.94862,2638.7,2637.6,5.052]
["bitfinex","ETHUSD",1646572910706,0.94862,2638.7,2637.4,6.1906377]
["bitfinex","ETHUSD",1646572910907,0.94862,2638.7,2637.4,5.0192377]
["bitfinex","ETHUSD",1646572911207,2.19694,2639.0,2637.8,0.9483887]
["bitfinex","ETHUSD",1646572911208,1.3,2639.0,2637.8,0.9483887]
["bitfinex","ETHUSD",1646572911407,1.3,2639.0,2638.3,1.01428106]
["bitfinex","ETHUSD",1646572911608,0.3,2639.0,2638.3,1.01428106]
["bitfinex","ETHUSD",1646572911814,1.04276109,2639.3,2638.3,1.01428106]
["bitfinex","ETHUSD",1646572912009,0.00174745,2639.3,2638.4,3.8813]
["bitfinex","ETHUSD",1646572912259,0.00174745,2639.3,2638.3,1.01428106]
["bitfinex","ETHUSD",1646572912658,0.95011745,2639.3,2638.3,1.01428106]
["bitfinex","ETHUSD",1646572912859,0.94837,2639.3,2638.3,1.01428106]
["bitfinex","ETHUSD",1646572913058,0.95011795,2639.3,2638.8,0.95412431]
["bitfinex","ETHUSD",1646572913658,0.95011795,2639.3,2638.2,1.32959]
["bitfinex","ETHUSD",1646572914060,0.95011795,2639.3,2638.0,1.6114]
["bitfinex","ETHUSD",1646572914061,0.94837,2639.3,2638.0,1.6114]
["bitfinex","ETHUSD",1646572914261,0.95184343,2639.3,2638.5,0.00347453]
["bitfinex","ETHUSD",1646572914662,0.86853962,2639.1,2638.5,0.00347453]
["bitfinex","ETHUSD",1646572915063,0.95184343,2639.3,2638.5,0.00347453]
["bitfinex","ETHUSD",1646572915261,0.95184343,2639.3,2638.2,1.55674386]
["bitfinex","ETHUSD",1646572915262,0.94837,2639.3,2638.2,1.55674386]
["bitfinex","ETHUSD",1646572915464,0.00347327,2639.3,2638.6,0.9481486]
["bitfinex","ETHUSD",1646572915899,0.00347327,2639.3,2638.6,1.3294486]
["bitfinex","ETHUSD",1646572916099,0.00347327,2639.3,2639.2,1.15942734]
["bitfinex","ETHUSD",1646572916299,0.00347327,2639.3,2638.6,1.3294486]
["bitfinex","ETHUSD",1646572916500,0.1111,2639.7,2638.6,1.3294486]
["bitfinex","ETHUSD",1646572916701,0.00347336,2639.3,2638.6,1.3294486]
["bitfinex","ETHUSD",1646572917106,0.00347336,2639.3,2638.7,0.9481]
["bitfinex","ETHUSD",1646572917303,0.00347336,2639.3,2638.9,1.22858106]
["bitfinex","ETHUSD",1646572917501,0.00347336,2639.3,2638.9,2.17664046]
["bitfinex","ETHUSD",1646572917706,0.1111,2639.9,2638.9,2.17664046]
["bitfinex","ETHUSD",1646572917902,0.0034734,2639.3,2638.9,2.17664046]
["bitfinex","ETHUSD",1646572918304,0.0034734,2639.3,2638.9,0.9480594]
["bitfinex","ETHUSD",1646572918804,0.1111,2639.9,2638.9,0.9480594]
["bitfinex","ETHUSD",1646572919206,0.1894,2639.9,2638.9,0.9480594]
["bitfinex","ETHUSD",1646572919404,0.1894,2639.9,2639.0,0.99190908]
["bitfinex","ETHUSD",1646572919665,3.53591764,2640.0,2639.0,0.99190908]
["bitfinex","ETHUSD",1646572919854,2.53591764,2640.0,2639.0,0.99190908]
["bitfinex","ETHUSD",1646572920053,3.53591764,2640.0,2639.0,0.99190908]
["bitfinex","ETHUSD",1646572920856,3.34651764,2640.0,2639.0,0.99190908]
["bitfinex","ETHUSD",1646572921558,3.34651764,2640.0,2638.5,0.09662]
["bitfinex","ETHUSD",1646572921759,0.3,2639.0,2638.5,0.09662]
["bitfinex","ETHUSD",1646572921959,0.94838,2639.1,2638.5,0.09662]
["bitfinex","ETHUSD",1646572922165,0.94838,2639.1,2638.0,1.2435]
["bitfinex","ETHUSD",1646572922359,0.94838,2639.1,2637.9,1.2157]
["bitfinex","ETHUSD",1646572922558,1.09871572,2638.6,2637.9,1.2157]
["bitfinex","ETHUSD",1646572922758,1.09871572,2638.6,2638.1,0.01389959]
["bitfinex","ETHUSD",1646572923602,1.09871572,2638.6,2637.4,2.27827]
["bitfinex","ETHUSD",1646572923803,3.5,2638.5,2637.4,2.27827]
["bitfinex","ETHUSD",1646572924006,4.59871572,2638.6,2638.2,0.0034744]
["bitfinex","ETHUSD",1646572924205,0.94863,2638.4,2638.2,0.0034744]
["bitfinex","ETHUSD",1646572924405,3.5,2638.3,2638.2,0.0034744]
["bitfinex","ETHUSD",1646572924814,4.5,2638.3,2637.2,2.9974]
["bitfinex","ETHUSD",1646572925009,0.3,2638.0,2637.2,2.9974]
["bitfinex","ETHUSD",1646572925210,2.30023228,2638.0,2637.7,0.01389995]
["bitfinex","ETHUSD",1646572925610,1.24879,2638.0,2637.7,0.01389995]
["bitfinex","ETHUSD",1646572926210,1.24879,2638.0,2637.2,1.10642808]
["bitfinex","ETHUSD",1646572926410,0.94879,2638.0,2637.7,0.00347473]
["bitfinex","ETHUSD",1646572926611,0.1895,2638.1,2637.7,0.00347473]
["bitfinex","ETHUSD",1646572926812,0.1895,2638.1,2637.8,1.04487901]
["bitfinex","ETHUSD",1646572927010,0.1895,2638.5,2637.8,1.04487901]
["bitfinex","ETHUSD",1646572927454,3.84646,2638.7,2637.8,1.04487901]
["bitfinex","ETHUSD",1646572927652,1.0,2638.7,2637.8,1.048239]
["bitfinex","ETHUSD",1646572927851,1.3,2639.0,2637.8,1.048239]
["bitfinex","ETHUSD",1646572928051,0.1895,2638.9,2637.9,0.3813]
["bitfinex","ETHUSD",1646572928852,0.1895,2638.9,2638.3,0.00335972]
["bitfinex","ETHUSD",1646572929856,0.1895,2638.9,2638.1,1.06824935]
["bitfinex","ETHUSD",1646572930060,0.1895,2638.9,2638.5,0.00335959]
["bitfinex","ETHUSD",1646572930900,0.1895,2638.9,2638.1,1.08168977]
["bitfinex","ETHUSD",1646572931104,0.1895,2638.9,2638.2,1.32958]
["bitfinex","ETHUSD",1646572931304,1.0,2639.4,2638.6,0.00317607]
["bitfinex","ETHUSD",1646572931305,0.1894,2639.3,2638.6,0.00317607]
["bitfinex","ETHUSD",1646572932102,0.1894,2639.3,2638.5,0.9481837]
["bitfinex","ETHUSD",1646572932303,1.2754475,2639.8,2638.9,0.95566834]
["bitfinex","ETHUSD",1646572932504,0.00317519,2639.4,2638.9,0.95566834]
["bitfinex","ETHUSD",1646572933104,0.00317519,2639.4,2638.8,0.00317601]
["bitfinex","ETHUSD",1646572933306,0.1894,2639.5,2638.4,2.8445175]
["bitfinex","ETHUSD",1646572933505,0.1894,2639.5,2638.6,0.9481566]
["bitfinex","ETHUSD",1646572933707,0.00317532,2639.4,2638.8,0.00317614]
["bitfinex","ETHUSD",1646572934307,0.00317532,2639.4,2639.0,0.945696]
["bitfinex","ETHUSD",1646572934509,0.9482,2639.6,2639.0,0.945696]
["bitfinex","ETHUSD",1646572934755,0.151709,2639.6,2639.0,0.945696]
["bitfinex","ETHUSD",1646572934957,0.151709,2639.6,2639.0,0.943625]
["bitfinex","ETHUSD",1646572934958,0.00302265,2639.4,2639.0,0.943625]
["bitfinex","ETHUSD",1646572935556,0.00302265,2639.4,2638.8,0.00302342]
["bitfinex","ETHUSD",1646572935759,0.151709,2639.6,2638.5,3.8813]
["bitfinex","ETHUSD",1646572935958,0.0030227,2639.4,2638.8,0.00302348]
["bitfinex","ETHUSD",1646572936557,0.0030227,2639.4,2638.9,1.1395023]
["bitfinex","ETHUSD",1646572936958,1.84085434,2639.8,2638.9,1.1395023]
["bitfinex","ETHUSD",1646572937562,3.21995054,2639.8,2638.2,3.5]
["bitfinex","ETHUSD",1646572937863,0.3,2639.0,2638.1,1.1302]
["bitfinex","ETHUSD",1646572938058,0.94831,2639.4,2638.0,7.2929646]
["bitfinex","ETHUSD",1646572938504,0.00304928,2639.2,2638.7,0.00304988]
["bitfinex","ETHUSD",1646572939408,2.0603962,2640.0,2638.6,0.92828992]
["bitfinex","ETHUSD",1646572939409,1.6790962,2640.0,2638.6,0.92828992]
["bitfinex","ETHUSD",1646572939615,1.6790962,2640.0,2638.5,0.3813]
["bitfinex","ETHUSD",1646572939616,0.00304925,2639.2,2639.0,1.14850324]
["bitfinex","ETHUSD",1646572939913,0.00304925,2639.2,2639.1,3.99575918]
["bitfinex","ETHUSD",1646572940112,0.01997129,2639.4,2639.1,3.99575918]
["bitfinex","ETHUSD",1646572940113,0.01997129,2639.4,2639.2,5.08557221]
["bitfinex","ETHUSD",1646572940310,0.01997129,2639.4,2639.2,0.38557221]
["bitfinex","ETHUSD",1646572940711,7.129e-05,2639.4,2639.2,0.38557221]
["bitfinex","ETHUSD",1646572940911,7.129e-05,2639.4,2639.2,2.28117371]
["bitfinex","ETHUSD",1646572942016,0.00311901,2639.4,2639.2,5.78117371]
["bitfinex","ETHUSD",1646572942660,0.00311901,2639.4,2639.3,0.3813]
["bitfinex","ETHUSD",1646572942860,0.00304772,2639.4,2639.3,0.3813]
["bitfinex","ETHUSD",1646572943062,0.02070877,2639.5,2639.4,1.47454644]
["bitfinex","ETHUSD",1646572944659,0.00153672,2639.6,2639.4,2.42220644]
["bitfinex","ETHUSD",1646572945259,0.22306115,2640.4,2639.4,2.42220644]
["bitfinex","ETHUSD",1646572945460,0.03366115,2640.4,2639.6,1.3289126]
["bitfinex","ETHUSD",1646572945912,0.03366115,2640.4,2639.9,0.3813]
["bitfinex","ETHUSD",1646572946113,0.03366115,2640.4,2640.1,0.9733744]
["bitfinex","ETHUSD",1646572946514,0.03366115,2640.4,2640.2,1.3286684]
["bitfinex","ETHUSD",1646572946917,0.03671121,2640.4,2640.2,1.3286684]
["bitfinex","ETHUSD",1646572947317,0.03671121,2640.4,2640.2,2.2761984]
["bitfinex","ETHUSD",1646572947919,0.03366115,2640.4,2640.2,2.2761984]
["bitfinex","ETHUSD",1646572948116,0.03671118,2640.4,2640.2,2.2761984]
["bitfinex","ETHUSD",1646572948717,0.03671118,2640.4,2640.2,1.8948984]
["bitfinex","ETHUSD",1646572948919,0.03671118,2640.4,2640.1,3.2494111]
["bitfinex","ETHUSD",1646572949117,0.03366115,2640.4,2640.1,3.2494111]
["bitfinex","ETHUSD",1646572949320,0.03670854,2640.4,2640.2,0.94759]
["bitfinex","ETHUSD",1646572949519,0.00304739,2640.4,2640.2,0.94759]
["bitfinex","ETHUSD",1646572949956,0.00304739,2640.4,2640.3,0.3813]
["bitfinex","ETHUSD",1646572950360,0.1892,2641.1,2640.6,0.97218512]
["bitfinex","ETHUSD",1646572950558,0.1892,2641.3,2640.7,0.94737]
["bitfinex","ETHUSD",1646572951462,0.1892,2641.4,2640.7,0.94737]
["bitfinex","ETHUSD",1646572951662,0.00304699,2641.1,2640.7,0.94737]
["bitfinex","ETHUSD",1646572952262,0.00304699,2641.1,2640.8,0.947391]
["bitfinex","ETHUSD",1646572952660,0.1892,2641.4,2640.8,0.947391]
["bitfinex","ETHUSD",1646572952861,0.00304959,2641.0,2640.8,0.947391]
["bitfinex","ETHUSD",1646572953816,4.6148893,2641.6,2640.8,0.947391]
["bitfinex","ETHUSD",1646572954016,1.1148893,2641.6,2640.8,0.947391]
["bitfinex","ETHUSD",1646572954215,0.00304959,2641.0,2640.8,0.947391]
["bitfinex","ETHUSD",1646572955117,0.9256893,2641.5,2640.8,0.947391]
["bitfinex","ETHUSD",1646572955315,0.9256893,2641.5,2640.5,2.276082]
["bitfinex","ETHUSD",1646572955316,0.00304959,2641.0,2640.5,1.894782]
["bitfinex","ETHUSD",1646572956124,0.00304959,2641.0,2640.1,4.6315]
["bitfinex","ETHUSD",1646572956316,3.5,2641.2,2639.9,1.5579]
["bitfinex","ETHUSD",1646572956317,4.44765,2641.2,2639.9,1.5579]
["bitfinex","ETHUSD",1646572956515,0.93583171,2640.8,2640.0,1.11761536]
["bitfinex","ETHUSD",1646572956716,0.00304728,2640.9,2640.0,1.11761536]
["bitfinex","ETHUSD",1646572956915,0.00304728,2640.9,2640.1,0.3813]
["bitfinex","ETHUSD",1646572957152,0.00304728,2640.9,2640.2,1.32889]
["bitfinex","ETHUSD",1646572957356,0.00304728,2640.9,2640.3,1.8949393]
["bitfinex","ETHUSD",1646572957557,0.9256893,2641.4,2640.3,1.8949393]
["bitfinex","ETHUSD",1646572957857,0.00304742,2640.6,2640.3,1.8949393]
["bitfinex","ETHUSD",1646572958660,0.96163823,2641.0,2640.3,1.8949393]
["bitfinex","ETHUSD",1646572958859,0.00304745,2640.6,2640.3,1.8949393]
["bitfinex","ETHUSD",1646572959058,0.00304745,2640.6,2640.4,0.94749]
["bitfinex","ETHUSD",1646572959860,5.4256893,2641.3,2640.3,1.8949393]
["bitfinex","ETHUSD",1646572960063,0.00304768,2640.6,2639.7,2.5906752]
["bitfinex","ETHUSD",1646572961112,0.92225092,2640.5,2639.7,2.5906752]
["bitfinex","ETHUSD",1646572961314,0.00304785,2640.3,2639.7,0.9477752]
["bitfinex","ETHUSD",1646572961509,0.00304785,2640.3,2639.4,5.617282]
["bitfinex","ETHUSD",1646572961709,0.00304785,2640.3,2639.2,4.72823621]
["bitfinex","ETHUSD",1646572961912,0.00304785,2640.3,2639.2,0.00427221]
["bitfinex","ETHUSD",1646572962111,0.9256893,2640.1,2639.2,0.00427221]
["bitfinex","ETHUSD",1646572962312,1.15190853,2639.3,2639.2,0.00427221]
["bitfinex","ETHUSD",1646572965157,1.15190853,2639.3,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572965558,0.00304839,2639.4,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572965959,0.1894,2639.6,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572966159,0.00304839,2639.4,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572966759,1.01844263,2639.3,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572967560,0.1894,2639.3,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572967962,0.00304842,2639.4,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572968427,0.1894,2639.6,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572968724,0.00304845,2639.4,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572969526,0.1894,2639.9,2639.3,0.02629271]
["bitfinex","ETHUSD",1646572969724,0.00304842,2639.4,2639.3,0.02629271]
["bitfinex","ETHUSD",1646572970725,1.21625299,2639.9,2639.3,0.02629271]
["bitfinex","ETHUSD",1646572971130,0.0030484,2639.5,2639.3,0.02629271]
["bitfinex","ETHUSD",1646572971930,1.1150893,2640.2,2639.3,0.02629271]
["bitfinex","ETHUSD",1646572972155,0.00304837,2639.5,2639.3,0.02629271]
["bitfinex","ETHUSD",1646572973161,1.01065251,2639.6,2639.3,0.02629271]
["bitfinex","ETHUSD",1646572973364,0.00304837,2639.5,2639.3,0.02629271]
["bitfinex","ETHUSD",1646572974165,1.01065251,2639.6,2639.3,0.02629271]
["bitfinex","ETHUSD",1646572974567,0.00304835,2639.5,2639.3,0.02629271]
["bitfinex","ETHUSD",1646572974867,0.00304835,2639.5,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572975369,0.94819,2639.7,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572975768,0.00304838,2639.5,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572976607,2.10021138,2639.7,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572977015,0.00304838,2639.5,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572977815,2.10021138,2639.7,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572978215,0.00304838,2639.5,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572979014,2.10021138,2639.7,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572979415,0.00304838,2639.5,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572980261,0.02628683,2639.6,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572980562,0.00304838,2639.5,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572981360,0.00304838,2639.5,2639.4,1.11892596]
["bitfinex","ETHUSD",1646572981765,0.00304839,2639.5,2639.4,1.11892596]
["bitfinex","ETHUSD",1646572982567,0.00304839,2639.5,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572982864,0.02628683,2639.6,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572983064,0.02933516,2639.6,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572983922,0.02628683,2639.6,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572984126,0.00304836,2639.5,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572985026,0.97436347,2639.8,2639.2,0.00305256]
["bitfinex","ETHUSD",1646572985430,0.00304838,2639.5,2639.2,0.00160546]
["bitfinex","ETHUSD",1646572986033,0.92873768,2639.5,2639.2,0.00160546]
["bitfinex","ETHUSD",1646572986232,0.1894,2639.4,2639.2,0.00160546]
["bitfinex","ETHUSD",1646572986428,0.96797233,2639.3,2639.2,0.00160546]
["bitfinex","ETHUSD",1646572986629,2.84027487,2639.3,2639.2,0.00160546]
["bitfinex","ETHUSD",1646572987029,2.91636233,2639.3,2639.2,0.00160546]
["bitfinex","ETHUSD",1646572987271,1.91636233,2639.3,2639.2,0.00160546]
["bitfinex","ETHUSD",1646572987466,1.94839,2639.3,2639.2,5.46e-06]
["bitfinex","ETHUSD",1646572987870,0.0008,2639.0,2638.3,0.3786]
["bitfinex","ETHUSD",1646572988068,1.87231713,2638.7,2637.4,0.1894]
["bitfinex","ETHUSD",1646572988468,1.87231713,2638.7,2637.3,4.3088]
["bitfinex","ETHUSD",1646572988469,0.9080099,2638.7,2637.9,1.01392809]
["bitfinex","ETHUSD",1646572988666,2.22436713,2639.0,2637.9,1.01392809]
["bitfinex","ETHUSD",1646572988869,0.0008,2639.0,2637.9,1.01392809]
["bitfinex","ETHUSD",1646572989069,0.0008,2639.0,2637.9,1.96569492]
["bitfinex","ETHUSD",1646572989273,0.0008,2639.0,2638.0,0.3813]
["bitfinex","ETHUSD",1646572989467,0.0008,2639.0,2638.0,0.5708]
["bitfinex","ETHUSD",1646572989667,0.3008,2639.0,2638.4,1.02744714]
["bitfinex","ETHUSD",1646572989876,0.0008,2639.0,2637.9,1.1682]
["bitfinex","ETHUSD",1646572990069,0.94847,2638.9,2637.9,1.1682]
["bitfinex","ETHUSD",1646572990270,0.94847,2638.9,2638.4,0.00337144]
["bitfinex","ETHUSD",1646572990904,0.0008,2639.0,2638.4,0.00337144]
["bitfinex","ETHUSD",1646572991110,0.0008,2639.0,2638.0,0.3813]
["bitfinex","ETHUSD",1646572991315,0.0008,2639.0,2638.5,0.00337134]
["bitfinex","ETHUSD",1646572992312,0.0008,2639.0,2637.9,0.3813]
["bitfinex","ETHUSD",1646572992514,0.0008,2639.0,2638.6,1.0675641]
["bitfinex","ETHUSD",1646572992712,0.0008,2639.0,2638.6,1.07080284]
["bitfinex","ETHUSD",1646572993512,0.0008,2639.0,2638.6,1.0675641]
["bitfinex","ETHUSD",1646572993918,0.0008,2639.0,2638.7,0.00312493]
["bitfinex","ETHUSD",1646572994315,0.0008,2639.0,2638.8,0.3813]
["bitfinex","ETHUSD",1646572996362,0.0008,2639.0,2638.8,0.38443757]
["bitfinex","ETHUSD",1646572997162,0.0008,2639.0,2638.8,0.3813]
["bitfinex","ETHUSD",1646572997362,0.0008,2639.0,2638.8,0.38433726]
["bitfinex","ETHUSD",1646572997667,0.0008,2639.0,2638.9,0.3813]
["bitfinex","ETHUSD",1646572998062,0.0008,2639.0,2638.8,0.00303726]
["bitfinex","ETHUSD",1646572998263,0.0008,2639.0,2638.9,0.1894]
["bitfinex","ETHUSD",1646572998506,0.0008,2639.0,2638.8,0.1894]
["bitfinex","ETHUSD",1646572998705,0.0008,2639.0,2638.8,0.19243723]
["bitfinex","ETHUSD",1646572999407,0.03253552,2638.9,2638.8,0.19243723]
["bitfinex","ETHUSD",1646572999607,0.03253552,2638.9,2638.7,0.94798]
["bitfinex","ETHUSD",1646572999811,0.03253552,2638.9,2638.8,0.00303978]
["bitfinex","ETHUSD",1646573000411,3.552e-05,2638.9,2638.8,0.00303978]
["bitfinex","ETHUSD",1646573000619,0.00303913,2639.3,2639.1,0.3813]
["bitfinex","ETHUSD",1646573000813,1.38535069,2640.3,2639.5,0.3813]
["bitfinex","ETHUSD",1646573000814,0.92356713,2640.3,2639.5,0.3813]
["bitfinex","ETHUSD",1646573001013,0.92356713,2640.4,2639.7,0.3813]
["bitfinex","ETHUSD",1646573001214,0.3789,2640.8,2639.7,0.3813]
["bitfinex","ETHUSD",1646573001215,0.92356713,2640.6,2639.7,0.3813]
["bitfinex","ETHUSD",1646573001415,0.92356713,2640.7,2639.7,0.3813]
["bitfinex","ETHUSD",1646573001713,0.92356713,2640.6,2639.8,2.8423554]
["bitfinex","ETHUSD",1646573001913,0.1892,2640.5,2639.8,2.8423554]
["bitfinex","ETHUSD",1646573002356,0.00303149,2640.3,2639.8,2.8423554]
["bitfinex","ETHUSD",1646573002955,0.00303149,2640.3,2639.9,12.0613]
["bitfinex","ETHUSD",1646573003155,0.1892,2640.7,2640.0,0.3813]
["bitfinex","ETHUSD",1646573003156,0.92356713,2640.6,2640.0,0.3813]
["bitfinex","ETHUSD",1646573003357,0.1892,2640.5,2640.0,1.3287611]
["bitfinex","ETHUSD",1646573003555,0.00303392,2640.2,2640.1,1.46765457]
["bitfinex","ETHUSD",1646573004359,0.1892,2640.6,2640.1,1.46765457]
["bitfinex","ETHUSD",1646573004657,0.00303424,2640.3,2640.1,1.46765457]
["bitfinex","ETHUSD",1646573005461,0.92356713,2640.6,2640.1,1.46765457]
["bitfinex","ETHUSD",1646573005915,0.00303421,2640.3,2640.1,1.46765457]
["bitfinex","ETHUSD",1646573006711,0.92356713,2640.6,2640.1,1.08635457]
["bitfinex","ETHUSD",1646573006910,0.92356713,2640.6,2640.2,0.94746]
["bitfinex","ETHUSD",1646573007111,0.00303174,2640.3,2640.2,0.94746]
["bitfinex","ETHUSD",1646573007414,0.00303174,2640.3,2640.2,4.44746]
["bitfinex","ETHUSD",1646573007610,0.00303174,2640.3,2640.2,16.50876]
["bitfinex","ETHUSD",1646573008012,0.92356713,2641.1,2640.4,12.0613]
["bitfinex","ETHUSD",1646573008212,0.92356713,2641.6,2640.7,13.00835]
["bitfinex","ETHUSD",1646573008411,0.92356713,2641.6,2641.5,1.02025588]
["bitfinex","ETHUSD",1646573008610,0.92356713,2641.7,2641.5,1.02025588]
["bitfinex","ETHUSD",1646573009210,1.38535069,2642.0,2641.5,1.02025588]
["bitfinex","ETHUSD",1646573009211,0.92356713,2641.8,2641.5,1.02025588]
["bitfinex","ETHUSD",1646573009411,0.92659797,2641.7,2641.5,2.91419588]
["bitfinex","ETHUSD",1646573009860,0.00303084,2641.7,2641.5,2.91419588]
["bitfinex","ETHUSD",1646573010262,0.151576,2642.2,2641.5,2.91419588]
["bitfinex","ETHUSD",1646573010263,0.92356713,2641.9,2641.5,2.91419588]
["bitfinex","ETHUSD",1646573010468,0.92356713,2642.1,2641.9,1.13963743]
["bitfinex","ETHUSD",1646573010664,0.92356713,2642.2,2641.9,1.69139593]
["bitfinex","ETHUSD",1646573010964,1.11276713,2642.3,2641.9,1.69139593]
["bitfinex","ETHUSD",1646573011167,0.92356713,2642.3,2641.9,1.69139593]
["bitfinex","ETHUSD",1646573011862,0.00303305,2642.2,2641.9,1.69139593]
["bitfinex","ETHUSD",1646573012063,0.92660018,2642.2,2641.7,1.8939141]
["bitfinex","ETHUSD",1646573012467,0.92660018,2642.2,2641.5,1.89397]
["bitfinex","ETHUSD",1646573012667,0.92356713,2642.1,2641.4,1.894069]
["bitfinex","ETHUSD",1646573012869,0.92356713,2642.0,2641.4,1.894069]
["bitfinex","ETHUSD",1646573013072,0.90844324,2642.6,2641.6,0.94302937]
["bitfinex","ETHUSD",1646573013073,0.92660026,2642.1,2641.6,0.94302937]
["bitfinex","ETHUSD",1646573013268,0.00303313,2642.1,2641.6,0.94302937]
["bitfinex","ETHUSD",1646573013918,0.92356713,2642.3,2641.6,1.32432937]
["bitfinex","ETHUSD",1646573014217,0.00303071,2642.0,2641.6,1.32432937]
["bitfinex","ETHUSD",1646573014416,0.00303071,2642.0,2641.7,0.9469965]
["bitfinex","ETHUSD",1646573014616,0.00303071,2642.0,2641.8,11.68]
["bitfinex","ETHUSD",1646573014817,0.00303071,2642.0,2641.8,13.573688]
["bitfinex","ETHUSD",1646573015219,0.92356713,2642.4,2641.8,13.573688]
["bitfinex","ETHUSD",1646573015418,0.00303056,2642.0,2641.8,13.573688]
["bitfinex","ETHUSD",1646573015820,2.21622223,2643.4,2642.0,5.2813]
["bitfinex","ETHUSD",1646573016024,2.21622223,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1646573016025,0.28947308,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1646573016221,1.83732223,2644.7,2643.4,0.3813]
["bitfinex","ETHUSD",1646573016418,2.29671838,2645.2,2643.4,0.3813]
["bitfinex","ETHUSD",1646573016419,1.83732223,2644.9,2643.4,0.3813]
["bitfinex","ETHUSD",1646573016618,1.83732223,2645.0,2643.8,11.68]
["bitfinex","ETHUSD",1646573016819,1.83732223,2645.1,2644.0,1.8918]
["bitfinex","ETHUSD",1646573017021,2.99967976,2645.3,2644.7,0.89886341]
["bitfinex","ETHUSD",1646573017261,1.83732223,2645.9,2644.8,0.94574]
["bitfinex","ETHUSD",1646573017461,3.5,2646.0,2644.8,0.94574]
["bitfinex","ETHUSD",1646573017462,1.83732223,2646.0,2644.8,0.94574]
["bitfinex","ETHUSD",1646573017660,1.83732223,2646.0,2644.9,0.94568]
["bitfinex","ETHUSD",1646573017866,1.83732223,2646.0,2645.2,0.9456979]
["bitfinex","ETHUSD",1646573018066,3.5,2645.9,2645.2,0.9456979]
["bitfinex","ETHUSD",1646573018275,0.00610994,2646.2,2645.2,0.9456979]
["bitfinex","ETHUSD",1646573018471,0.97700588,2645.6,2645.2,1.8915579]
["bitfinex","ETHUSD",1646573019067,0.04035807,2646.1,2645.2,1.8915579]
["bitfinex","ETHUSD",1646573019266,0.00325399,2645.8,2645.4,0.9456914]
["bitfinex","ETHUSD",1646573019465,0.00325399,2645.8,2645.4,1.8913614]
["bitfinex","ETHUSD",1646573020168,0.04035807,2646.1,2645.7,1.8912012]
["bitfinex","ETHUSD",1646573020568,0.04035807,2646.1,2645.7,3.0256912]
["bitfinex","ETHUSD",1646573021413,0.00344524,2646.0,2645.8,0.9455962]
["bitfinex","ETHUSD",1646573021708,0.00344524,2646.0,2645.9,0.1889]
["bitfinex","ETHUSD",1646573021907,0.00344524,2646.0,2645.9,3.6889]
["bitfinex","ETHUSD",1646573022107,0.00344524,2646.0,2645.9,0.1889]
["bitfinex","ETHUSD",1646573022307,0.04035807,2646.1,2645.9,0.1889]
["bitfinex","ETHUSD",1646573022509,0.04035807,2646.1,2646.0,1.04883304]
["bitfinex","ETHUSD",1646573022806,0.04380328,2646.1,2646.0,1.04883304]
["bitfinex","ETHUSD",1646573023512,0.04035807,2646.1,2646.0,1.04883304]
["bitfinex","ETHUSD",1646573024110,0.04035807,2646.1,2646.0,1.23773304]
["bitfinex","ETHUSD",1646573024769,0.00096,2646.9,2646.6,1.05840826]
["bitfinex","ETHUSD",1646573024974,7.37096,2647.2,2646.6,0.945234]
["bitfinex","ETHUSD",1646573025172,7.37,2647.2,2646.6,0.945234]
["bitfinex","ETHUSD",1646573025572,7.37,2647.2,2646.6,0.27603275]
["bitfinex","ETHUSD",1646573025874,7.37,2647.2,2646.6,1.22127275]
["bitfinex","ETHUSD",1646573026077,7.37,2647.2,2646.7,1.00102297]
["bitfinex","ETHUSD",1646573026474,0.00344459,2647.0,2646.7,1.00102297]
["bitfinex","ETHUSD",1646573027079,0.00344459,2647.0,2646.6,4.05650025]
["bitfinex","ETHUSD",1646573027377,7.37096,2647.2,2646.6,4.05650025]
["bitfinex","ETHUSD",1646573027576,0.00332838,2647.0,2646.6,4.05650025]
["bitfinex","ETHUSD",1646573028176,0.00332838,2647.0,2646.9,0.87488186]
["bitfinex","ETHUSD",1646573028414,7.37096,2647.2,2646.9,0.87488186]
["bitfinex","ETHUSD",1646573028415,7.37,2647.2,2646.9,0.87075247]
["bitfinex","ETHUSD",1646573028619,7.37,2647.2,2646.9,1.81581247]
["bitfinex","ETHUSD",1646573028815,7.37,2647.9,2646.9,1.81581247]
["bitfinex","ETHUSD",1646573029015,0.00096,2647.8,2647.0,1.8899637]
["bitfinex","ETHUSD",1646573029424,0.00096,2647.8,2647.4,0.94131158]
["bitfinex","ETHUSD",1646573029622,7.37,2647.9,2647.4,1.88623158]
["bitfinex","ETHUSD",1646573029821,0.00332524,2647.5,2647.4,1.88623158]
["bitfinex","ETHUSD",1646573030022,0.00332524,2647.5,2647.4,0.94131158]
["bitfinex","ETHUSD",1646573030821,0.00096,2647.8,2647.4,0.94131158]
["bitfinex","ETHUSD",1646573031021,0.0033324,2647.6,2647.4,0.94131158]
["bitfinex","ETHUSD",1646573031226,0.0033324,2647.6,2647.4,1.88622808]
["bitfinex","ETHUSD",1646573032024,7.37096,2647.9,2647.4,1.88622808]
["bitfinex","ETHUSD",1646573032268,7.37,2647.9,2647.4,1.88622808]
["bitfinex","ETHUSD",1646573032468,1.06695401,2647.8,2647.4,0.9449165]
["bitfinex","ETHUSD",1646573032668,4.56695401,2647.8,2647.1,1.8900146]
["bitfinex","ETHUSD",1646573032869,4.56695401,2647.8,2646.9,1.89017]
["bitfinex","ETHUSD",1646573033269,4.56695401,2647.8,2646.4,3.9684902]
["bitfinex","ETHUSD",1646573033468,0.00096,2647.7,2646.6,0.9452798]
["bitfinex","ETHUSD",1646573033872,0.00096,2647.7,2646.6,1.89031]
["bitfinex","ETHUSD",1646573034073,0.00096,2647.7,2646.2,0.1887]
["bitfinex","ETHUSD",1646573034268,0.00096,2647.7,2645.8,0.1887]
["bitfinex","ETHUSD",1646573034769,0.00333056,2647.3,2645.8,0.1887]
["bitfinex","ETHUSD",1646573034970,1.16470905,2646.3,2645.3,0.1889]
["bitfinex","ETHUSD",1646573035370,0.00096,2646.2,2645.3,0.1889]
["bitfinex","ETHUSD",1646573035770,3.50096,2646.2,2645.2,2.02951487]
["bitfinex","ETHUSD",1646573036008,1.16358688,2645.6,2645.2,2.02951487]
["bitfinex","ETHUSD",1646573036208,1.16358688,2645.6,2645.2,0.13819997]
["bitfinex","ETHUSD",1646573036608,0.00429113,2646.1,2645.2,0.13819997]
["bitfinex","ETHUSD",1646573036811,4.5,2646.4,2645.2,0.13819997]
["bitfinex","ETHUSD",1646573037019,0.00096,2646.3,2645.2,0.13819997]
["bitfinex","ETHUSD",1646573037215,0.00096,2646.3,2645.2,1.08392537]
["bitfinex","ETHUSD",1646573037216,0.00333087,2646.1,2645.2,1.08392537]
["bitfinex","ETHUSD",1646573037813,0.00333087,2646.1,2645.6,0.94562]
["bitfinex","ETHUSD",1646573038011,0.00096,2646.7,2645.6,0.94562]
["bitfinex","ETHUSD",1646573038211,0.00096,2646.8,2645.6,1.8912334]
["bitfinex","ETHUSD",1646573038412,0.00320489,2646.1,2645.6,0.94562]
["bitfinex","ETHUSD",1646573038612,0.00320489,2646.1,2645.5,1.0423714]
["bitfinex","ETHUSD",1646573039017,0.00320489,2646.1,2645.3,1.89122]
["bitfinex","ETHUSD",1646573039214,0.00320489,2646.1,2645.3,0.94573]
["bitfinex","ETHUSD",1646573039417,1.0403159,2646.2,2645.2,0.13819997]
["bitfinex","ETHUSD",1646573039657,0.00320218,2646.1,2645.2,0.13819997]
["bitfinex","ETHUSD",1646573040168,0.00320218,2646.1,2644.8,1.89157]
["bitfinex","ETHUSD",1646573040169,1.14206029,2645.5,2644.8,1.89157]
["bitfinex","ETHUSD",1646573040368,1.14206029,2645.5,2644.2,0.189]
["bitfinex","ETHUSD",1646573040564,1.14302029,2645.5,2644.2,0.189]
["bitfinex","ETHUSD",1646573040764,1.14302029,2645.5,2644.0,0.189]
["bitfinex","ETHUSD",1646573040962,1.14302029,2645.5,2643.9,2.61989859]
["bitfinex","ETHUSD",1646573040963,2.08911029,2645.5,2643.9,2.61989859]
["bitfinex","ETHUSD",1646573041163,1.04334882,2644.3,2644.0,0.189]
["bitfinex","ETHUSD",1646573041366,0.00096,2645.3,2644.0,0.189]
["bitfinex","ETHUSD",1646573041964,3.88532107,2645.7,2643.9,0.13819997]
["bitfinex","ETHUSD",1646573041965,0.00096,2645.6,2643.9,0.13819997]
["bitfinex","ETHUSD",1646573042264,14.68,2645.5,2643.9,0.13819997]
["bitfinex","ETHUSD",1646573042468,1.89282,2644.9,2643.9,0.13819997]
["bitfinex","ETHUSD",1646573042667,1.01175486,2644.7,2643.9,0.13819997]
["bitfinex","ETHUSD",1646573042867,1.01175486,2644.7,2643.3,0.189]
["bitfinex","ETHUSD",1646573043065,0.00096,2644.6,2642.8,0.189]
["bitfinex","ETHUSD",1646573043268,0.00096,2644.6,2643.0,0.9465256]
["bitfinex","ETHUSD",1646573043536,0.00096,2644.6,2643.3,0.9464]
["bitfinex","ETHUSD",1646573043939,0.91589237,2644.3,2643.7,1.09073893]
["bitfinex","ETHUSD",1646573044338,0.91589237,2644.3,2643.2,0.189]
["bitfinex","ETHUSD",1646573044539,0.91685237,2644.3,2643.2,0.189]
["bitfinex","ETHUSD",1646573045338,0.96182496,2643.6,2643.2,0.189]
["bitfinex","ETHUSD",1646573045639,0.96182496,2643.6,2642.9,0.13819997]
["bitfinex","ETHUSD",1646573046442,0.96182496,2643.6,2642.9,1.35872119]
["bitfinex","ETHUSD",1646573047464,0.00096,2644.1,2642.9,4.19822169]
["bitfinex","ETHUSD",1646573047667,1.1492,2645.2,2643.0,3.5]
["bitfinex","ETHUSD",1646573047668,0.00096,2644.2,2643.0,3.5]
["bitfinex","ETHUSD",1646573047866,0.00096,2644.5,2643.2,0.9463]
["bitfinex","ETHUSD",1646573048065,0.00096,2644.8,2643.2,0.9463]
["bitfinex","ETHUSD",1646573048264,0.94638,2644.7,2643.2,0.9463]
["bitfinex","ETHUSD",1646573048465,0.00096,2644.6,2643.3,1.22153949]
["bitfinex","ETHUSD",1646573048867,0.1620545,2645.0,2643.3,1.22153949]
["bitfinex","ETHUSD",1646573049066,3.1620545,2645.0,2643.3,1.22153949]
["bitfinex","ETHUSD",1646573049273,3.1620545,2645.0,2642.9,0.13819997]
["bitfinex","ETHUSD",1646573049274,0.9465,2644.4,2642.9,0.13819997]
["bitfinex","ETHUSD",1646573049470,0.00096,2644.3,2642.9,0.13819997]
["bitfinex","ETHUSD",1646573049967,0.00096,2644.5,2642.9,0.13819997]
["bitfinex","ETHUSD",1646573050167,1.04687854,2643.5,2642.9,1.25488468]
["bitfinex","ETHUSD",1646573050768,1.04687854,2643.5,2642.9,0.13819997]
["bitfinex","ETHUSD",1646573051213,0.00096,2644.0,2642.9,0.13819997]
["bitfinex","ETHUSD",1646573051415,0.00096,2644.0,2643.1,0.94652]
["bitfinex","ETHUSD",1646573051618,0.00096,2644.2,2643.1,0.94652]
["bitfinex","ETHUSD",1646573051821,2.27425,2644.7,2643.1,0.94652]
["bitfinex","ETHUSD",1646573051822,0.00096,2644.3,2643.1,0.94652]
["bitfinex","ETHUSD",1646573052017,1.89295,2644.7,2642.9,0.13819997]
["bitfinex","ETHUSD",1646573052018,0.01299617,2644.0,2642.9,0.13819997]
["bitfinex","ETHUSD",1646573052217,0.92197795,2643.6,2643.0,0.95836452]
["bitfinex","ETHUSD",1646573052716,0.92197795,2643.6,2643.0,0.9573672]
["bitfinex","ETHUSD",1646573053117,1.8935,2643.9,2643.0,0.9573672]
["bitfinex","ETHUSD",1646573053118,1.89446,2643.9,2643.0,0.9573672]
["bitfinex","ETHUSD",1646573053518,1.8935,2643.9,2643.0,0.9573672]
["bitfinex","ETHUSD",1646573053917,1.89446,2643.9,2643.0,0.9573672]
["bitfinex","ETHUSD",1646573054116,1.8935,2643.9,2643.0,0.9573672]
["bitfinex","ETHUSD",1646573054319,0.99857013,2643.8,2643.0,0.9573672]
["bitfinex","ETHUSD",1646573055690,0.00096,2643.9,2643.0,0.9573672]
["bitfinex","ETHUSD",1646573056088,0.00096,2644.1,2643.0,0.9573672]
["bitfinex","ETHUSD",1646573056289,0.67646792,2645.0,2643.0,0.9573672]
["bitfinex","ETHUSD",1646573056290,0.00096,2644.2,2643.0,1.3386672]
["bitfinex","ETHUSD",1646573056488,0.67511483,2645.0,2643.1,0.3813]
["bitfinex","ETHUSD",1646573056489,0.00096,2644.8,2643.1,0.3813]
["bitfinex","ETHUSD",1646573056688,0.00096,2644.8,2643.1,0.5703]
["bitfinex","ETHUSD",1646573056888,0.00096,2644.8,2644.4,1.18254681]
["bitfinex","ETHUSD",1646573057094,1.17805561,2645.0,2644.0,0.94618]
["bitfinex","ETHUSD",1646573057289,0.00096,2644.8,2644.0,0.94618]
["bitfinex","ETHUSD",1646573058288,0.00096,2644.8,2644.2,0.91502619]
["bitfinex","ETHUSD",1646573058516,1.17901561,2645.0,2644.2,0.91502619]
["bitfinex","ETHUSD",1646573058717,3.5,2644.9,2644.2,0.91502619]
["bitfinex","ETHUSD",1646573058918,3.5,2644.9,2643.7,3.7847152]
["bitfinex","ETHUSD",1646573059222,0.3,2644.0,2642.9,1.36629997]
["bitfinex","ETHUSD",1646573059516,12.62668,2644.6,2642.9,0.13819997]
["bitfinex","ETHUSD",1646573059723,0.3,2644.0,2642.9,0.13819997]
["bitfinex","ETHUSD",1646573059921,0.3,2644.0,2643.1,1.07884216]
["bitfinex","ETHUSD",1646573060120,0.94663,2644.0,2643.1,1.07884216]
["bitfinex","ETHUSD",1646573060320,0.00096,2644.5,2643.1,1.07884216]
["bitfinex","ETHUSD",1646573060721,0.00096,2644.5,2643.2,0.94647]
["bitfinex","ETHUSD",1646573060919,0.1774475,2644.7,2643.2,0.94647]
["bitfinex","ETHUSD",1646573060920,0.00096,2644.6,2643.2,0.94647]
["bitfinex","ETHUSD",1646573061120,1.09981004,2644.6,2644.0,1.22701062]
["bitfinex","ETHUSD",1646573061321,1.09885004,2644.6,2644.0,1.22701062]
["bitfinex","ETHUSD",1646573061720,0.94734,2644.7,2644.0,1.22701062]
["bitfinex","ETHUSD",1646573061721,0.00096,2644.7,2644.0,1.22701062]
["bitfinex","ETHUSD",1646573061921,0.00096,2644.9,2644.0,1.22701062]
["bitfinex","ETHUSD",1646573062159,0.00096,2645.1,2644.0,1.22701062]
["bitfinex","ETHUSD",1646573062364,0.00096,2645.2,2644.0,1.22701062]
["bitfinex","ETHUSD",1646573062759,1.00712438,2645.0,2644.4,0.90356488]
["bitfinex","ETHUSD",1646573063162,1.00712438,2645.0,2643.6,1.8926134]
["bitfinex","ETHUSD",1646573063363,0.00096,2644.9,2643.9,0.94622]
["bitfinex","ETHUSD",1646573063766,0.00096,2644.9,2643.9,1.8924075]
["bitfinex","ETHUSD",1646573064167,0.00096,2644.9,2644.4,1.11424547]
["bitfinex","ETHUSD",1646573064367,1.30712438,2645.0,2644.4,1.11424547]
["bitfinex","ETHUSD",1646573064569,1.00712438,2645.0,2644.4,1.11424547]
["bitfinex","ETHUSD",1646573065169,1.95339438,2645.0,2644.4,1.11424547]
["bitfinex","ETHUSD",1646573065369,1.95339438,2645.0,2643.1,0.9464834]
["bitfinex","ETHUSD",1646573065573,1.95339438,2645.0,2642.6,1.5759]
["bitfinex","ETHUSD",1646573065574,0.3,2644.0,2642.6,1.5759]
["bitfinex","ETHUSD",1646573065771,1.89358,2643.8,2642.6,1.5759]
["bitfinex","ETHUSD",1646573066021,0.00096,2644.3,2642.6,1.5759]
["bitfinex","ETHUSD",1646573066224,1.5144,2644.7,2642.6,1.5759]
["bitfinex","ETHUSD",1646573066225,3.50096,2644.6,2642.6,1.5759]
["bitfinex","ETHUSD",1646573066428,0.94748,2644.4,2643.9,0.95197887]
["bitfinex","ETHUSD",1646573066628,0.00096,2644.7,2643.9,0.95197887]
["bitfinex","ETHUSD",1646573066826,3.80096,2645.0,2643.9,0.95197887]
["bitfinex","ETHUSD",1646573067629,1.05549968,2644.9,2644.3,1.15614314]
["bitfinex","ETHUSD",1646573068025,2.94826968,2644.9,2644.3,1.15614314]
["bitfinex","ETHUSD",1646573068225,2.94826968,2644.9,2643.6,0.3813]
["bitfinex","ETHUSD",1646573068426,3.50096,2644.8,2643.4,1.5748]
["bitfinex","ETHUSD",1646573068826,4.50096,2644.8,2643.4,1.5748]
["bitfinex","ETHUSD",1646573069025,0.3,2644.0,2643.4,1.5748]
["bitfinex","ETHUSD",1646573069225,0.00096,2644.8,2643.2,1.3813]
["bitfinex","ETHUSD",1646573069426,0.00096,2644.8,2643.4,0.3813]
["bitfinex","ETHUSD",1646573069661,6.232636,2645.6,2643.6,0.3813]
["bitfinex","ETHUSD",1646573069662,0.00096,2645.1,2643.6,0.3813]
["bitfinex","ETHUSD",1646573069866,5.9713,2645.6,2643.6,5.1116957]
["bitfinex","ETHUSD",1646573069867,0.00096,2645.2,2643.6,5.1116957]
["bitfinex","ETHUSD",1646573070069,0.00096,2645.5,2643.6,6.6526957]
["bitfinex","ETHUSD",1646573070376,0.99869234,2645.4,2644.8,1.22543983]
["bitfinex","ETHUSD",1646573070569,0.28001072,2644.7,2644.3,0.94607]
["bitfinex","ETHUSD",1646573071668,0.03001072,2644.7,2644.0,1.89213]
["bitfinex","ETHUSD",1646573071869,0.03097072,2644.7,2643.9,1.8921009]
["bitfinex","ETHUSD",1646573072068,0.03001072,2644.7,2643.7,1.5773]
["bitfinex","ETHUSD",1646573072368,0.03001072,2644.7,2643.7,1.196]
["bitfinex","ETHUSD",1646573072568,0.03001072,2644.7,2644.1,0.89672897]
["bitfinex","ETHUSD",1646573073521,1.22690293,2644.6,2644.1,0.89672897]
["bitfinex","ETHUSD",1646573073718,3.5,2644.5,2643.6,2.6973]
["bitfinex","ETHUSD",1646573073917,3.5,2644.5,2643.3,0.3813]
["bitfinex","ETHUSD",1646573074523,4.44648,2644.5,2643.2,0.94652]
["bitfinex","ETHUSD",1646573074721,0.87373353,2644.2,2643.6,1.06592015]
["bitfinex","ETHUSD",1646573076824,0.87373353,2644.2,2643.1,3.1268737]
["bitfinex","ETHUSD",1646573077026,0.87373353,2644.2,2643.1,1.8928737]
["bitfinex","ETHUSD",1646573077867,0.87373353,2644.2,2643.5,0.91245028]
["bitfinex","ETHUSD",1646573079175,3.5,2644.4,2643.5,1.85886028]
["bitfinex","ETHUSD",1646573079374,1.38414281,2644.7,2643.5,1.85886028]
["bitfinex","ETHUSD",1646573079573,0.03001072,2644.7,2643.5,1.85886028]
["bitfinex","ETHUSD",1646573080174,1.38414281,2644.7,2643.5,1.85886028]
["bitfinex","ETHUSD",1646573080375,1.38414281,2644.7,2644.2,1.07010668]
["bitfinex","ETHUSD",1646573080376,1.06138943,2644.7,2644.2,1.07010668]
["bitfinex","ETHUSD",1646573080583,1.06138943,2644.7,2644.0,0.94622]
["bitfinex","ETHUSD",1646573081213,1.06138943,2644.7,2643.7,1.89243]
["bitfinex","ETHUSD",1646573081515,2.41552152,2644.7,2643.7,1.89243]
["bitfinex","ETHUSD",1646573081915,1.06138943,2644.7,2644.2,1.04883719]
["bitfinex","ETHUSD",1646573082718,1.06138943,2644.7,2643.7,2.8387299]
["bitfinex","ETHUSD",1646573082920,2.41552152,2644.7,2643.7,1.89243]
["bitfinex","ETHUSD",1646573083222,1.35413209,2644.4,2643.7,1.89243]
["bitfinex","ETHUSD",1646573084117,1.35413209,2644.4,2643.5,2.27387]
["bitfinex","ETHUSD",1646573084319,0.9950708,2644.3,2643.5,1.89257]
["bitfinex","ETHUSD",1646573084518,0.9950708,2644.3,2643.3,1.2207]
["bitfinex","ETHUSD",1646573084771,1.35413209,2644.1,2643.0,2.8529]
["bitfinex","ETHUSD",1646573084974,1.35413209,2643.9,2642.7,1.89317]
["bitfinex","ETHUSD",1646573085170,1.35413209,2643.6,2642.7,1.89317]
["bitfinex","ETHUSD",1646573085369,1.35413209,2643.6,2642.8,0.89390047]
["bitfinex","ETHUSD",1646573085370,0.91920311,2643.4,2642.8,0.89390047]
["bitfinex","ETHUSD",1646573085570,1.35413209,2643.5,2642.8,0.89390047]
["bitfinex","ETHUSD",1646573086170,1.35413209,2643.6,2642.8,0.89390047]
["bitfinex","ETHUSD",1646573086372,1.35413209,2643.7,2642.8,0.89390047]
["bitfinex","ETHUSD",1646573086571,1.08167166,2643.4,2642.8,0.89390047]
["bitfinex","ETHUSD",1646573086971,1.08167166,2643.4,2642.7,1.89317]
["bitfinex","ETHUSD",1646573087173,1.08167166,2643.4,2642.5,2.8314]
["bitfinex","ETHUSD",1646573087371,1.08167166,2643.4,2642.4,2.89332]
["bitfinex","ETHUSD",1646573087970,1.35413209,2643.6,2642.4,2.89332]
["bitfinex","ETHUSD",1646573087971,0.99895414,2643.0,2642.4,2.89332]
["bitfinex","ETHUSD",1646573088175,0.99895414,2643.0,2642.4,1.0]
["bitfinex","ETHUSD",1646573088417,1.29895414,2643.0,2642.4,1.0]
["bitfinex","ETHUSD",1646573088613,0.99895414,2643.0,2642.4,1.0]
["bitfinex","ETHUSD",1646573089214,0.99895414,2643.0,2642.5,0.87503472]
["bitfinex","ETHUSD",1646573089414,1.35413209,2643.2,2642.5,0.87503472]
["bitfinex","ETHUSD",1646573089817,1.35413209,2643.5,2642.5,0.87503472]
["bitfinex","ETHUSD",1646573090018,1.35413209,2643.6,2642.5,0.87503472]
["bitfinex","ETHUSD",1646573090217,1.35413209,2643.6,2642.7,0.94665]
["bitfinex","ETHUSD",1646573090419,1.09313699,2643.5,2643.0,1.17452867]
["bitfinex","ETHUSD",1646573090617,1.09313699,2643.5,2642.8,0.9466227]
["bitfinex","ETHUSD",1646573090820,1.09313699,2643.5,2642.7,0.94665]
["bitfinex","ETHUSD",1646573091819,1.09313699,2643.5,2642.8,1.23198139]
["bitfinex","ETHUSD",1646573094194,1.09313699,2643.5,2642.8,0.98198139]
["bitfinex","ETHUSD",1646573094593,1.09313699,2643.5,2642.5,1.89324]
["bitfinex","ETHUSD",1646573094594,2.44726908,2643.5,2642.5,1.89324]
["bitfinex","ETHUSD",1646573094793,1.35413209,2643.4,2642.5,1.89324]
["bitfinex","ETHUSD",1646573095192,2.44726908,2643.5,2642.5,1.89324]
["bitfinex","ETHUSD",1646573095794,2.44726908,2643.5,2642.6,1.17975816]
["bitfinex","ETHUSD",1646573095795,0.96631907,2643.1,2642.6,1.17975816]
["bitfinex","ETHUSD",1646573098018,0.96631907,2643.1,2642.4,2.8401302]
["bitfinex","ETHUSD",1646573098617,0.96631907,2643.1,2642.2,0.09454394]
["bitfinex","ETHUSD",1646573098826,4.46631907,2643.1,2642.2,0.09454394]
["bitfinex","ETHUSD",1646573099018,4.46631907,2643.1,2642.2,1.31702949]
["bitfinex","ETHUSD",1646573099019,1.03088844,2642.7,2642.2,1.31702949]
["bitfinex","ETHUSD",1646573099519,3.5,2643.3,2642.2,2.26385559]
["bitfinex","ETHUSD",1646573099791,1.35413209,2643.4,2642.4,0.94672]
["bitfinex","ETHUSD",1646573099993,5.85413209,2643.5,2642.4,0.94672]
["bitfinex","ETHUSD",1646573100395,1.09487594,2643.0,2642.4,0.94672]
["bitfinex","ETHUSD",1646573101193,1.09487594,2643.0,2642.5,0.9467303]
["bitfinex","ETHUSD",1646573101794,2.35413209,2643.5,2642.5,0.9467303]
["bitfinex","ETHUSD",1646573102395,2.35413209,2643.5,2642.4,0.94672]
["bitfinex","ETHUSD",1646573102596,2.35413209,2643.5,2642.2,1.31702949]
["bitfinex","ETHUSD",1646573102597,3.5,2643.4,2642.2,1.31702949]
["bitfinex","ETHUSD",1646573102794,0.86752771,2642.8,2642.2,1.31702949]
["bitfinex","ETHUSD",1646573102995,0.86752771,2642.8,2642.2,0.09454394]
["bitfinex","ETHUSD",1646573103816,3.5,2642.7,2641.9,1.89367]
["bitfinex","ETHUSD",1646573104020,3.5,2642.7,2641.8,2.48329852]
["bitfinex","ETHUSD",1646573104021,4.44713,2642.7,2641.8,2.48329852]
["bitfinex","ETHUSD",1646573104219,0.92727826,2642.0,2641.8,2.48329852]
["bitfinex","ETHUSD",1646573104618,0.92727826,2642.0,2641.8,2.49702932]
["bitfinex","ETHUSD",1646573105017,0.92727826,2642.0,2641.8,0.0137308]
["bitfinex","ETHUSD",1646573105620,4.5,2642.7,2641.3,1.98852686]
["bitfinex","ETHUSD",1646573105819,0.9472,2642.6,2641.4,0.01373185]
["bitfinex","ETHUSD",1646573106020,3.5,2642.5,2641.4,0.01373185]
["bitfinex","ETHUSD",1646573106220,3.45,2642.5,2641.4,0.01373185]
["bitfinex","ETHUSD",1646573106422,1.0,2642.7,2641.4,0.01373185]
["bitfinex","ETHUSD",1646573106822,3.89427,2642.9,2641.3,1.04138686]
["bitfinex","ETHUSD",1646573107022,1.15017876,2642.0,2641.4,0.01373172]
["bitfinex","ETHUSD",1646573108067,3.89427,2642.9,2641.3,1.98853686]
["bitfinex","ETHUSD",1646573108268,3.89427,2642.9,2641.3,5.48853686]
["bitfinex","ETHUSD",1646573108467,3.89427,2642.9,2641.3,7.76392176]
["bitfinex","ETHUSD",1646573109176,1.0,2642.9,2642.1,0.93286799]
["bitfinex","ETHUSD",1646573110177,1.0,2642.9,2642.8,1.04974949]
["bitfinex","ETHUSD",1646573111835,1.0,2642.9,2642.3,0.3813]
["bitfinex","ETHUSD",1646573112231,1.0,2642.9,2642.1,0.3813]
["bitfinex","ETHUSD",1646573112433,1.0,2642.9,2642.3,1.8933708]
["bitfinex","ETHUSD",1646573112632,1.0,2642.9,2642.3,3.7868108]
["bitfinex","ETHUSD",1646573112932,1.0,2642.9,2642.8,1.03439841]
["bitfinex","ETHUSD",1646573114232,1.0,2642.9,2642.4,0.94671]
["bitfinex","ETHUSD",1646573114441,1.0,2642.9,2642.3,1.89344]
["bitfinex","ETHUSD",1646573114666,1.0,2642.9,2642.0,1.89364]
["bitfinex","ETHUSD",1646573115070,0.96489884,2642.6,2642.1,1.14752775]
["bitfinex","ETHUSD",1646573115371,0.96489884,2642.6,2641.9,0.10741136]
["bitfinex","ETHUSD",1646573115574,0.96489884,2642.6,2642.0,0.1892]
["bitfinex","ETHUSD",1646573115775,0.96489884,2642.6,2641.9,0.12022831]
["bitfinex","ETHUSD",1646573116375,0.96489884,2642.6,2641.9,0.10741136]
["bitfinex","ETHUSD",1646573117376,4.44709,2642.8,2641.7,1.90686975]
["bitfinex","ETHUSD",1646573117377,1.20232509,2642.2,2641.7,1.90686975]
["bitfinex","ETHUSD",1646573117576,1.20232509,2642.2,2641.5,1.3424]
["bitfinex","ETHUSD",1646573117777,1.20232509,2642.2,2641.4,0.1892]
["bitfinex","ETHUSD",1646573117977,1.20232509,2642.2,2641.7,0.01285265]
["bitfinex","ETHUSD",1646573118823,1.20232509,2642.2,2641.5,0.9470743]
["bitfinex","ETHUSD",1646573119634,1.20232509,2642.2,2641.4,0.19521121]
["bitfinex","ETHUSD",1646573119827,1.20232509,2642.2,2641.4,0.00601121]
["bitfinex","ETHUSD",1646573119828,3.5,2642.1,2641.4,0.00601121]
["bitfinex","ETHUSD",1646573120029,3.5,2642.1,2641.3,0.55424353]
["bitfinex","ETHUSD",1646573120227,1.07640284,2641.6,2641.3,0.56710485]
["bitfinex","ETHUSD",1646573121128,1.07640284,2641.6,2641.3,0.55424353]
["bitfinex","ETHUSD",1646573121729,4.5,2642.4,2641.3,0.55424353]
["bitfinex","ETHUSD",1646573122376,5.44721,2642.4,2641.3,0.55424353]
["bitfinex","ETHUSD",1646573122576,5.44721,2642.4,2641.3,1.51425485]
["bitfinex","ETHUSD",1646573122577,1.0,2642.4,2641.3,1.51425485]
["bitfinex","ETHUSD",1646573122777,0.91812711,2642.2,2641.6,1.23281119]
["bitfinex","ETHUSD",1646573122976,0.91812711,2642.2,2641.3,1.51425485]
["bitfinex","ETHUSD",1646573123175,1.0,2642.6,2641.3,1.51425485]
["bitfinex","ETHUSD",1646573123377,0.95,2642.6,2641.3,1.51425485]
["bitfinex","ETHUSD",1646573123578,3.5,2642.7,2641.4,0.9470992]
["bitfinex","ETHUSD",1646573123776,3.5,2642.7,2641.7,0.947]
["bitfinex","ETHUSD",1646573124580,1.2321431,2642.6,2642.0,0.90968392]
["bitfinex","ETHUSD",1646573125182,1.2321431,2642.6,2641.7,0.96009316]
["bitfinex","ETHUSD",1646573126020,3.5,2642.5,2641.5,1.894]
["bitfinex","ETHUSD",1646573126221,1.0163577,2641.9,2641.6,0.01310538]
["bitfinex","ETHUSD",1646573127223,1.0163577,2641.9,2641.3,0.55424353]
["bitfinex","ETHUSD",1646573127527,1.0163577,2641.9,2641.3,1.4301619]
["bitfinex","ETHUSD",1646573129128,4.5,2642.5,2641.3,1.4301619]
["bitfinex","ETHUSD",1646573129328,4.5,2642.5,2641.3,2.3773119]
["bitfinex","ETHUSD",1646573129329,1.0,2642.5,2641.3,2.3773119]
["bitfinex","ETHUSD",1646573129769,6.42446824,2642.7,2641.3,2.3773119]
["bitfinex","ETHUSD",1646573129970,0.3,2642.0,2641.3,2.3773119]
["bitfinex","ETHUSD",1646573130174,0.94214342,2642.1,2641.3,2.3773119]
["bitfinex","ETHUSD",1646573130369,0.94214342,2642.1,2641.3,1.4301619]
["bitfinex","ETHUSD",1646573130571,0.94214342,2642.1,2641.3,2.3773119]
["bitfinex","ETHUSD",1646573132679,0.94214342,2642.1,2641.3,1.4301619]
["bitfinex","ETHUSD",1646573134526,1.01236153,2641.7,2641.3,0.55424353]
["bitfinex","ETHUSD",1646573135131,1.01236153,2641.7,2641.2,0.01283277]
["bitfinex","ETHUSD",1646573135527,1.18101124,2641.3,2640.8,0.00537281]
["bitfinex","ETHUSD",1646573137276,1.18101124,2641.3,2640.3,1.13671]
["bitfinex","ETHUSD",1646573137682,1.18101124,2641.3,2640.2,3.43211145]
["bitfinex","ETHUSD",1646573137683,3.5,2641.2,2640.2,2.48458355]
["bitfinex","ETHUSD",1646573137883,0.9460962,2640.5,2639.9,1.1405082]
["bitfinex","ETHUSD",1646573138078,1.8939562,2640.5,2639.9,0.9513082]
["bitfinex","ETHUSD",1646573138278,1.8939562,2640.5,2640.3,0.01711535]
["bitfinex","ETHUSD",1646573139281,1.8939562,2640.5,2639.5,0.1892]
["bitfinex","ETHUSD",1646573139482,3.5,2640.4,2640.3,0.00342282]
["bitfinex","ETHUSD",1646573139681,1.8939562,2640.5,2640.3,0.00342282]
["bitfinex","ETHUSD",1646573139881,1.0,2640.4,2640.3,0.00342282]
["bitfinex","ETHUSD",1646573140082,0.9460962,2640.5,2640.3,0.00342282]
["bitfinex","ETHUSD",1646573140486,0.9460962,2640.5,2639.8,0.92668306]
["bitfinex","ETHUSD",1646573140683,0.9460962,2640.5,2640.2,0.00342285]
["bitfinex","ETHUSD",1646573141338,2.19558,2641.0,2640.2,0.00342285]
["bitfinex","ETHUSD",1646573141536,1.0,2640.6,2639.8,0.92668306]
["bitfinex","ETHUSD",1646573141736,4.44769,2641.1,2639.8,0.92668306]
["bitfinex","ETHUSD",1646573141937,0.94769,2641.1,2639.8,0.92668306]
["bitfinex","ETHUSD",1646573142239,0.94769,2641.1,2640.5,1.06286434]
["bitfinex","ETHUSD",1646573142240,0.87184709,2641.1,2640.5,1.06286434]
["bitfinex","ETHUSD",1646573142441,0.94752,2641.5,2640.5,1.06286434]
["bitfinex","ETHUSD",1646573143239,4.44752,2641.5,2640.5,1.06286434]
["bitfinex","ETHUSD",1646573143445,1.09426814,2641.3,2640.5,1.06286434]
["bitfinex","ETHUSD",1646573144981,0.9476,2641.2,2640.5,1.06286434]
["bitfinex","ETHUSD",1646573145182,0.9476,2641.2,2640.1,0.9475141]
["bitfinex","ETHUSD",1646573145584,0.9476,2641.2,2640.4,0.01326486]
["bitfinex","ETHUSD",1646573146187,1.15860847,2640.8,2640.4,0.01326486]
["bitfinex","ETHUSD",1646573146382,1.15860847,2640.8,2640.2,1.21199871]
["bitfinex","ETHUSD",1646573146784,1.15860847,2640.8,2640.3,0.01627085]
["bitfinex","ETHUSD",1646573147585,1.15860847,2640.8,2640.0,0.56068925]
["bitfinex","ETHUSD",1646573147987,1.15860847,2640.8,2640.3,0.00325402]
["bitfinex","ETHUSD",1646573148189,1.14525548,2640.4,2640.3,0.00197242]
["bitfinex","ETHUSD",1646573148831,1.14525548,2640.4,2640.0,0.56068925]
["bitfinex","ETHUSD",1646573149027,1.14525548,2640.4,2639.6,2.837]
["bitfinex","ETHUSD",1646573149227,3.5,2640.3,2639.3,0.1892]
["bitfinex","ETHUSD",1646573149428,1.14525548,2640.4,2639.3,0.1892]
["bitfinex","ETHUSD",1646573149729,1.0,2640.3,2639.3,0.1892]
["bitfinex","ETHUSD",1646573149937,0.94795,2640.3,2639.4,1.00103666]
["bitfinex","ETHUSD",1646573150233,4.5,2640.7,2639.4,1.00103666]
["bitfinex","ETHUSD",1646573150435,4.5,2640.7,2639.7,0.00319011]
["bitfinex","ETHUSD",1646573151333,1.07006132,2640.5,2639.3,0.1892]
["bitfinex","ETHUSD",1646573151534,1.07006132,2640.5,2640.1,0.00318992]
["bitfinex","ETHUSD",1646573152375,1.07006132,2640.5,2639.5,0.94778]
["bitfinex","ETHUSD",1646573152577,1.07006132,2640.5,2639.9,1.12196895]
["bitfinex","ETHUSD",1646573152778,1.07006132,2640.5,2640.2,0.00318986]
["bitfinex","ETHUSD",1646573153480,1.0,2640.9,2640.2,0.00318986]
["bitfinex","ETHUSD",1646573153680,1.0,2640.9,2640.0,1.8951525]
["bitfinex","ETHUSD",1646573153879,0.3,2641.0,2640.2,0.00319325]
["bitfinex","ETHUSD",1646573154080,4.5,2641.1,2640.2,0.00319325]
["bitfinex","ETHUSD",1646573154279,1.0,2641.1,2640.2,0.00319325]
["bitfinex","ETHUSD",1646573154480,4.5,2641.1,2640.2,0.00319325]
["bitfinex","ETHUSD",1646573154680,3.5,2641.1,2640.2,0.00319325]
["bitfinex","ETHUSD",1646573154879,1.06391623,2640.8,2640.0,1.8951525]
["bitfinex","ETHUSD",1646573155080,1.06391623,2640.8,2640.4,0.00319328]
["bitfinex","ETHUSD",1646573156118,1.06391623,2640.8,2640.3,1.04245552]
["bitfinex","ETHUSD",1646573156318,1.06391623,2640.8,2640.4,0.00319325]
["bitfinex","ETHUSD",1646573157318,1.06391623,2640.8,2639.5,4.43552]
["bitfinex","ETHUSD",1646573157518,1.06391623,2640.8,2640.4,0.00319301]
["bitfinex","ETHUSD",1646573158022,0.9478,2640.7,2640.4,0.00319301]
["bitfinex","ETHUSD",1646573158425,1.06391623,2640.8,2639.8,0.94769]
["bitfinex","ETHUSD",1646573158825,1.06391623,2640.8,2640.4,0.00319301]
["bitfinex","ETHUSD",1646573159524,4.5,2641.4,2640.4,1.0771325]
["bitfinex","ETHUSD",1646573159773,4.5,2641.4,2640.4,1.07393949]
["bitfinex","ETHUSD",1646573159774,3.5,2641.4,2640.4,1.07393949]
["bitfinex","ETHUSD",1646573159973,3.5,2641.6,2640.4,1.0771325]
["bitfinex","ETHUSD",1646573160372,2.3116,2641.7,2640.4,1.0771325]
["bitfinex","ETHUSD",1646573160574,1.07686899,2641.6,2641.0,0.8710469]
["bitfinex","ETHUSD",1646573160777,1.07686899,2641.6,2640.4,0.3813]
["bitfinex","ETHUSD",1646573160980,3.5,2641.5,2640.1,4.7449]
["bitfinex","ETHUSD",1646573161175,3.5,2641.5,2640.5,0.01277245]
["bitfinex","ETHUSD",1646573161575,5.85413209,2641.5,2640.5,0.01277245]
["bitfinex","ETHUSD",1646573162176,1.2165813,2640.7,2640.1,1.16944111]
["bitfinex","ETHUSD",1646573162376,0.3,2641.0,2640.5,0.01277257]
["bitfinex","ETHUSD",1646573162577,0.94764,2641.2,2640.5,0.01277257]
["bitfinex","ETHUSD",1646573163277,0.94764,2641.2,2640.1,1.16944111]
["bitfinex","ETHUSD",1646573163529,1.02484387,2640.8,2640.4,0.00319319]
["bitfinex","ETHUSD",1646573164424,1.02484387,2640.8,2640.1,1.16944111]
["bitfinex","ETHUSD",1646573164629,1.02484387,2640.8,2640.4,0.00319302]
["bitfinex","ETHUSD",1646573165630,1.02484387,2640.8,2640.1,0.01277342]
["bitfinex","ETHUSD",1646573165631,1.02484387,2640.8,2639.7,2.9618]
["bitfinex","ETHUSD",1646573166036,1.02484387,2640.8,2640.4,0.00319302]
["bitfinex","ETHUSD",1646573166235,1.0,2641.0,2640.4,0.00319302]
["bitfinex","ETHUSD",1646573166432,2.8428,2641.3,2640.4,0.00319302]
["bitfinex","ETHUSD",1646573166632,2.8428,2641.3,2640.5,0.9473819]
["bitfinex","ETHUSD",1646573166832,3.9472,2641.5,2640.5,0.9473819]
["bitfinex","ETHUSD",1646573167032,0.4472,2641.5,2640.5,0.9473819]
["bitfinex","ETHUSD",1646573167272,1.1208169,2641.2,2640.7,1.22213023]
["bitfinex","ETHUSD",1646573168080,1.4472,2641.5,2640.6,0.94739]
["bitfinex","ETHUSD",1646573168276,0.4472,2641.5,2640.6,0.94739]
["bitfinex","ETHUSD",1646573168479,0.4472,2641.5,2640.7,0.9473134]
["bitfinex","ETHUSD",1646573168879,0.4472,2641.5,2640.7,1.3286134]
["bitfinex","ETHUSD",1646573169081,0.4472,2641.5,2641.1,1.2032768]
["bitfinex","ETHUSD",1646573169679,0.4472,2641.5,2640.9,0.9472355]
["bitfinex","ETHUSD",1646573170683,1.06744533,2640.9,2640.4,3.11295]
["bitfinex","ETHUSD",1646573170927,1.06744533,2640.9,2640.3,1.12798141]
["bitfinex","ETHUSD",1646573171929,1.06744533,2640.9,2640.4,0.00341737]
["bitfinex","ETHUSD",1646573173028,1.06744533,2640.9,2639.9,1.89505]
["bitfinex","ETHUSD",1646573173234,1.06744533,2640.9,2640.4,0.00233669]
["bitfinex","ETHUSD",1646573173631,4.5,2641.4,2640.4,0.00233669]
["bitfinex","ETHUSD",1646573173835,1.0,2641.4,2640.4,0.00233669]
["bitfinex","ETHUSD",1646573174039,0.4472,2641.5,2640.4,0.00233669]
["bitfinex","ETHUSD",1646573174231,0.4472,2641.5,2640.3,0.3813]
["bitfinex","ETHUSD",1646573174430,0.4472,2641.5,2640.5,1.3286683]
["bitfinex","ETHUSD",1646573174878,1.21453132,2641.4,2640.8,1.0659727]
["bitfinex","ETHUSD",1646573175077,1.21453132,2641.4,2640.8,1.0597417]
["bitfinex","ETHUSD",1646573176979,1.01275733,2641.4,2640.8,1.0597417]
["bitfinex","ETHUSD",1646573179649,1.35413209,2641.7,2640.8,1.0597417]
["bitfinex","ETHUSD",1646573179852,6.92697575,2641.9,2641.0,0.9471966]
["bitfinex","ETHUSD",1646573179853,1.35413209,2641.9,2641.0,0.9471966]
["bitfinex","ETHUSD",1646573180251,1.35413209,2642.1,2641.0,0.9471966]
["bitfinex","ETHUSD",1646573180853,1.19126694,2641.9,2641.3,1.14606513]
["bitfinex","ETHUSD",1646573181051,1.35413209,2642.1,2641.3,1.14606513]
["bitfinex","ETHUSD",1646573181251,1.50572109,2642.2,2641.3,1.14606513]
["bitfinex","ETHUSD",1646573181653,1.35413209,2642.2,2641.3,1.14606513]
["bitfinex","ETHUSD",1646573182053,1.03942999,2642.1,2641.3,1.14606513]
["bitfinex","ETHUSD",1646573183078,1.03942999,2642.1,2641.5,0.94702]
["bitfinex","ETHUSD",1646573184485,1.03942999,2642.1,2641.3,1.15899902]
["bitfinex","ETHUSD",1646573184879,1.22852023,2641.7,2641.3,1.14606513]
["bitfinex","ETHUSD",1646573185481,1.22852023,2641.7,2641.2,0.01278206]
["bitfinex","ETHUSD",1646573186131,1.22852023,2641.7,2641.0,0.3813]
["bitfinex","ETHUSD",1646573186532,1.22852023,2641.7,2641.2,1.00282501]
["bitfinex","ETHUSD",1646573187139,2.30140209,2642.1,2641.2,1.00282501]
["bitfinex","ETHUSD",1646573187740,0.94727,2642.1,2641.2,1.00282501]
["bitfinex","ETHUSD",1646573187937,1.35413209,2642.2,2641.2,1.00282501]
["bitfinex","ETHUSD",1646573188137,1.02656298,2641.9,2641.2,1.00282501]
["bitfinex","ETHUSD",1646573188940,1.02656298,2641.9,2641.2,1.01561506]
["bitfinex","ETHUSD",1646573189783,1.02656298,2641.9,2641.2,1.00282501]
["bitfinex","ETHUSD",1646573190379,1.02656298,2641.9,2641.1,0.9472]
["bitfinex","ETHUSD",1646573190880,1.02656298,2641.9,2641.1,1.8943702]
["bitfinex","ETHUSD",1646573191079,1.35413209,2642.2,2641.1,1.8943702]
["bitfinex","ETHUSD",1646573191381,1.35413209,2642.3,2641.5,0.94703]
["bitfinex","ETHUSD",1646573191681,9.72732802,2642.4,2641.5,1.8940594]
["bitfinex","ETHUSD",1646573192080,9.72413209,2642.4,2641.5,1.8940594]
["bitfinex","ETHUSD",1646573192481,9.72732825,2642.4,2641.5,1.8940594]
["bitfinex","ETHUSD",1646573192882,1.1382474,2642.0,2641.5,1.8940594]
["bitfinex","ETHUSD",1646573194526,9.72413209,2642.4,2641.5,1.8940594]
["bitfinex","ETHUSD",1646573194731,8.37,2642.4,2641.5,1.8940594]
["bitfinex","ETHUSD",1646573194935,8.37319603,2642.4,2641.5,1.8940594]
["bitfinex","ETHUSD",1646573195731,8.37,2642.4,2641.5,1.8940594]
["bitfinex","ETHUSD",1646573195935,7.37319616,2642.4,2641.5,1.8940594]
["bitfinex","ETHUSD",1646573196134,7.37319616,2642.4,2641.5,2.2753594]
["bitfinex","ETHUSD",1646573196333,7.37319616,2642.4,2641.7,0.3813]
["bitfinex","ETHUSD",1646573196534,7.37319616,2642.4,2641.9,2.2749253]
["bitfinex","ETHUSD",1646573196535,0.00319616,2642.4,2641.9,2.2749253]
["bitfinex","ETHUSD",1646573196733,0.00319616,2642.4,2641.9,1.8936253]
["bitfinex","ETHUSD",1646573196935,1.04329889,2642.3,2641.6,2.89377]
["bitfinex","ETHUSD",1646573197190,1.04329889,2642.3,2641.6,1.89377]
["bitfinex","ETHUSD",1646573197379,1.04329889,2642.3,2641.6,2.89377]
["bitfinex","ETHUSD",1646573197584,0.00319623,2642.4,2641.6,1.89377]
["bitfinex","ETHUSD",1646573197779,0.00319623,2642.4,2641.6,2.89377]
["bitfinex","ETHUSD",1646573197980,0.00319623,2642.4,2641.6,1.89377]
["bitfinex","ETHUSD",1646573198281,2.35413209,2642.9,2641.6,2.89377]
["bitfinex","ETHUSD",1646573198480,1.20146333,2642.4,2641.8,0.8973764]
["bitfinex","ETHUSD",1646573199284,1.20146333,2642.4,2641.8,1.8443115]
["bitfinex","ETHUSD",1646573199486,1.19826714,2642.4,2641.8,1.8443115]
["bitfinex","ETHUSD",1646573199684,1.20146337,2642.4,2641.8,1.8443115]
["bitfinex","ETHUSD",1646573200686,1.19826714,2642.4,2641.8,1.8443115]
["bitfinex","ETHUSD",1646573200925,1.20146337,2642.4,2641.8,1.8443115]
["bitfinex","ETHUSD",1646573201127,1.20146337,2642.4,2641.6,2.90655879]
["bitfinex","ETHUSD",1646573201326,1.20146337,2642.4,2641.6,1.90655879]
["bitfinex","ETHUSD",1646573201527,1.20146337,2642.4,2641.6,0.01278879]
["bitfinex","ETHUSD",1646573201728,1.19826714,2642.4,2641.5,2.9344]
["bitfinex","ETHUSD",1646573202131,1.19826714,2642.4,2641.5,2.94718901]
["bitfinex","ETHUSD",1646573202132,1.2014633,2642.4,2641.5,2.94718901]
["bitfinex","ETHUSD",1646573202334,1.07241589,2641.6,2641.5,2.94718901]
["bitfinex","ETHUSD",1646573202533,1.07241589,2641.6,2641.5,0.01278901]
["bitfinex","ETHUSD",1646573202934,1.07241589,2641.6,2641.0,1.89424]
["bitfinex","ETHUSD",1646573203335,1.07241589,2641.6,2640.9,0.10541792]
["bitfinex","ETHUSD",1646573203537,2.23981589,2641.6,2640.9,0.10541792]
["bitfinex","ETHUSD",1646573203735,2.18981589,2641.6,2640.9,0.10541792]
["bitfinex","ETHUSD",1646573204136,1.04827499,2641.1,2640.9,0.10541792]
["bitfinex","ETHUSD",1646573205184,1.04827499,2641.1,2640.8,0.1892]
["bitfinex","ETHUSD",1646573206484,1.04827499,2641.1,2640.3,2.758]
["bitfinex","ETHUSD",1646573206885,1.04827499,2641.1,2640.2,1.1732]
["bitfinex","ETHUSD",1646573207082,0.94755,2641.4,2640.0,0.99465587]
["bitfinex","ETHUSD",1646573207083,0.94755,2641.4,2640.6,0.00341994]
["bitfinex","ETHUSD",1646573207285,1.14855416,2641.0,2640.6,0.00341994]
["bitfinex","ETHUSD",1646573207684,2.24925416,2641.0,2640.6,0.00341994]
["bitfinex","ETHUSD",1646573207888,2.24925416,2641.0,2640.0,0.04714347]
["bitfinex","ETHUSD",1646573208185,2.24925416,2641.0,2639.2,0.94783]
["bitfinex","ETHUSD",1646573208186,0.01281836,2640.1,2639.2,0.94783]
["bitfinex","ETHUSD",1646573208435,0.01226004,2639.7,2637.9,2.00244162]
["bitfinex","ETHUSD",1646573208635,0.92621415,2639.5,2638.2,2.07591043]
["bitfinex","ETHUSD",1646573208841,0.92621415,2639.5,2638.3,1.55371132]
["bitfinex","ETHUSD",1646573208842,0.94828,2639.5,2638.3,1.55371132]
["bitfinex","ETHUSD",1646573209037,0.92621415,2639.7,2638.3,1.55371132]
["bitfinex","ETHUSD",1646573209238,3.5,2639.8,2638.4,0.04376861]
["bitfinex","ETHUSD",1646573209638,1.08798979,2639.1,2638.3,0.04433703]
["bitfinex","ETHUSD",1646573210040,5.4481,2639.8,2638.4,0.94812]
["bitfinex","ETHUSD",1646573210444,1.9481,2639.8,2638.4,0.94812]
["bitfinex","ETHUSD",1646573210644,1.9481,2639.8,2638.5,0.04320018]
["bitfinex","ETHUSD",1646573210958,3.9703,2639.9,2638.5,0.04320018]
["bitfinex","ETHUSD",1646573211142,1.22055839,2639.6,2638.8,1.15312009]
["bitfinex","ETHUSD",1646573211640,1.22055839,2639.6,2638.9,0.04092649]
["bitfinex","ETHUSD",1646573211840,1.22055839,2639.6,2639.1,0.0034236]
["bitfinex","ETHUSD",1646573212582,1.22055839,2639.6,2638.9,0.04092649]
["bitfinex","ETHUSD",1646573212881,1.22055839,2639.6,2639.2,0.00342351]
["bitfinex","ETHUSD",1646573213090,1.24802,2640.0,2639.2,0.00342351]
["bitfinex","ETHUSD",1646573213285,1.19802,2640.0,2639.2,0.00342351]
["bitfinex","ETHUSD",1646573213884,1.19802,2640.0,2638.8,0.94796]
["bitfinex","ETHUSD",1646573214085,1.19802,2640.0,2639.5,0.00342335]
["bitfinex","ETHUSD",1646573214286,7.4473,2640.2,2639.5,0.00342335]
["bitfinex","ETHUSD",1646573214287,0.97936334,2639.8,2639.5,0.00342335]
["bitfinex","ETHUSD",1646573214486,3.5,2640.1,2639.5,0.00342335]
["bitfinex","ETHUSD",1646573214685,4.5,2640.1,2639.5,0.00342335]
["bitfinex","ETHUSD",1646573215089,4.5,2640.1,2638.9,0.04092649]
["bitfinex","ETHUSD",1646573215289,1.0,2640.1,2638.9,0.04092649]
["bitfinex","ETHUSD",1646573215489,0.89040476,2639.8,2639.7,0.00342322]
["bitfinex","ETHUSD",1646573215934,0.94793,2640.2,2639.7,0.00342322]
["bitfinex","ETHUSD",1646573216327,0.94793,2640.2,2639.0,0.97101847]
["bitfinex","ETHUSD",1646573216526,0.94793,2640.2,2639.6,0.00330772]
["bitfinex","ETHUSD",1646573217332,4.44793,2640.2,2639.6,0.00330772]
["bitfinex","ETHUSD",1646573217532,4.44793,2640.2,2638.9,0.04092649]
["bitfinex","ETHUSD",1646573217734,5.44793,2640.2,2639.8,0.00330763]
["bitfinex","ETHUSD",1646573218031,1.94793,2640.2,2639.8,0.00330763]
["bitfinex","ETHUSD",1646573218236,0.94793,2640.2,2639.8,0.00330763]
["bitfinex","ETHUSD",1646573218434,0.86838179,2640.1,2639.8,0.00330763]
["bitfinex","ETHUSD",1646573218632,0.86838179,2640.1,2639.0,1.13197402]
["bitfinex","ETHUSD",1646573219032,0.89010679,2639.7,2639.5,0.01323227]
["bitfinex","ETHUSD",1646573219878,0.89010679,2639.7,2638.9,0.04092649]
["bitfinex","ETHUSD",1646573220277,0.89010679,2639.7,2639.5,0.00319731]
["bitfinex","ETHUSD",1646573220477,0.89010679,2639.7,2639.1,0.01184843]
["bitfinex","ETHUSD",1646573221081,0.89010679,2639.7,2638.9,0.04092649]
["bitfinex","ETHUSD",1646573221681,1.89010679,2639.7,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573221882,3.5,2639.6,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573222181,3.5,2639.6,2638.6,0.94807]
["bitfinex","ETHUSD",1646573222383,0.9774249,2638.9,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573222783,0.9774249,2638.9,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573222985,0.9774249,2638.9,2637.8,0.0910565]
["bitfinex","ETHUSD",1646573222986,0.9774249,2638.9,2638.3,0.04433703]
["bitfinex","ETHUSD",1646573223184,0.9774249,2638.9,2637.9,0.04661072]
["bitfinex","ETHUSD",1646573223447,0.9774249,2638.9,2638.4,0.04376861]
["bitfinex","ETHUSD",1646573223635,0.9774249,2638.9,2637.9,1.04439236]
["bitfinex","ETHUSD",1646573223837,0.9774249,2638.9,2638.5,0.00342535]
["bitfinex","ETHUSD",1646573224437,0.94843,2638.8,2638.6,0.04263176]
["bitfinex","ETHUSD",1646573225137,0.9774249,2638.9,2638.6,0.00342529]
["bitfinex","ETHUSD",1646573225537,0.9774249,2638.9,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573225739,4.4774249,2638.9,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573225944,1.9258349,2638.9,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573226145,2.9258349,2638.9,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573226338,2.9258349,2638.9,2637.8,0.0910565]
["bitfinex","ETHUSD",1646573226339,1.9258349,2638.9,2638.6,0.00342526]
["bitfinex","ETHUSD",1646573226538,2.9258349,2638.9,2638.6,0.00342526]
["bitfinex","ETHUSD",1646573226739,1.9258349,2638.9,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573226940,2.9258349,2638.9,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573227388,3.5,2638.8,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573227589,2.9258349,2638.9,2638.6,0.00342526]
["bitfinex","ETHUSD",1646573227791,1.9258349,2638.9,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573227991,2.9258349,2638.9,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573228190,1.9258349,2638.9,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573228390,2.9258349,2638.9,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573228694,1.0,2639.0,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573228695,1.0,2639.1,2638.7,0.04537296]
["bitfinex","ETHUSD",1646573228889,0.94831,2639.2,2638.7,0.04537296]
["bitfinex","ETHUSD",1646573228890,3.5,2639.2,2638.7,0.00330962]
["bitfinex","ETHUSD",1646573229090,3.5,2639.2,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573229290,4.5,2639.2,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573229490,3.5,2639.2,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573229691,0.92441815,2639.1,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573230092,0.92441815,2639.1,2638.3,0.04433703]
["bitfinex","ETHUSD",1646573232231,0.92441815,2639.1,2638.6,0.00342248]
["bitfinex","ETHUSD",1646573232631,0.92441815,2639.1,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573233332,0.92441815,2639.1,2638.8,0.00318075]
["bitfinex","ETHUSD",1646573233934,0.92441815,2639.1,2638.9,0.04092649]
["bitfinex","ETHUSD",1646573234788,0.92441815,2639.1,2638.8,0.00318072]
["bitfinex","ETHUSD",1646573234986,0.92441815,2639.1,2638.9,0.04092649]
["bitfinex","ETHUSD",1646573235789,0.92441815,2639.1,2638.9,0.04410718]
["bitfinex","ETHUSD",1646573236086,0.92441815,2639.1,2638.9,0.00318069]
["bitfinex","ETHUSD",1646573236291,0.92441815,2639.1,2639.0,0.04035807]
["bitfinex","ETHUSD",1646573236890,6.4482,2639.4,2639.0,0.04035807]
["bitfinex","ETHUSD",1646573236891,2.9482,2639.4,2639.0,0.04035807]
["bitfinex","ETHUSD",1646573237090,3.8134,2639.5,2639.0,0.04035807]
["bitfinex","ETHUSD",1646573237291,0.94813,2639.6,2638.9,0.00318069]
["bitfinex","ETHUSD",1646573237490,4.44813,2639.6,2638.9,0.00318069]
["bitfinex","ETHUSD",1646573237689,1.0,2639.5,2639.0,0.04035807]
["bitfinex","ETHUSD",1646573237889,1.09976825,2639.3,2639.0,0.04035807]
["bitfinex","ETHUSD",1646573238090,1.09976825,2639.3,2639.1,0.00326331]
["bitfinex","ETHUSD",1646573238728,2.04802825,2639.3,2639.1,0.00326331]
["bitfinex","ETHUSD",1646573239128,2.04802825,2639.3,2638.6,0.04263176]
["bitfinex","ETHUSD",1646573239329,2.04802825,2639.3,2639.1,0.00326334]
["bitfinex","ETHUSD",1646573240135,3.5,2639.2,2639.1,0.00326334]
["bitfinex","ETHUSD",1646573240333,1.0,2639.2,2638.3,0.1894]
["bitfinex","ETHUSD",1646573240533,0.94838,2639.0,2638.7,0.01305533]
["bitfinex","ETHUSD",1646573240937,0.94838,2639.0,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573241539,0.96708725,2638.9,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573241736,0.96708725,2638.9,2638.8,0.04468346]
["bitfinex","ETHUSD",1646573241937,0.96708725,2638.9,2638.8,0.00318855]
["bitfinex","ETHUSD",1646573242175,0.96708725,2638.9,2638.8,0.04468346]
["bitfinex","ETHUSD",1646573242778,0.96552322,2638.9,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573243175,0.96552322,2638.9,2638.7,0.00318858]
["bitfinex","ETHUSD",1646573243375,0.96552322,2638.9,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573244475,0.96552322,2638.9,2638.7,0.00318858]
["bitfinex","ETHUSD",1646573244879,0.96552322,2638.9,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573245680,0.94838,2639.0,2638.7,0.00319368]
["bitfinex","ETHUSD",1646573245936,0.94838,2639.0,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573247027,0.89069935,2638.9,2638.7,0.00319365]
["bitfinex","ETHUSD",1646573247232,0.94838,2639.0,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573247433,2.0,2639.1,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573247632,2.51157355,2639.3,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573247833,0.56331355,2639.3,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573248032,1.0,2639.3,2638.7,0.00319368]
["bitfinex","ETHUSD",1646573248233,1.0,2639.4,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573249032,1.0,2639.4,2639.0,0.00145506]
["bitfinex","ETHUSD",1646573249679,1.00809151,2639.5,2639.0,0.00145506]
["bitfinex","ETHUSD",1646573249883,1.00809151,2639.5,2638.8,0.04149491]
["bitfinex","ETHUSD",1646573250082,1.00809151,2639.5,2639.1,0.00319596]
["bitfinex","ETHUSD",1646573250482,2.87432415,2639.7,2639.1,0.00319596]
["bitfinex","ETHUSD",1646573250686,1.0,2639.7,2639.1,0.00319596]
["bitfinex","ETHUSD",1646573250883,3.91491415,2639.8,2639.1,0.00319596]
["bitfinex","ETHUSD",1646573251091,3.91491415,2639.8,2638.7,2.4582652]
["bitfinex","ETHUSD",1646573251284,0.92621415,2639.5,2639.2,0.00319593]
["bitfinex","ETHUSD",1646573251489,9.46681,2640.1,2639.2,0.00319593]
["bitfinex","ETHUSD",1646573251490,0.92621415,2639.7,2639.2,0.00319593]
["bitfinex","ETHUSD",1646573251684,0.92621415,2639.7,2639.4,0.91621607]
["bitfinex","ETHUSD",1646573251887,0.92621415,2639.8,2639.2,0.00319593]
["bitfinex","ETHUSD",1646573252283,0.92621415,2639.8,2639.0,0.1894]
["bitfinex","ETHUSD",1646573252484,0.92621415,2639.8,2638.9,0.1894]
["bitfinex","ETHUSD",1646573252684,0.92621415,2639.8,2639.2,0.00326541]
["bitfinex","ETHUSD",1646573252984,0.92621415,2639.8,2639.3,0.87994035]
["bitfinex","ETHUSD",1646573254033,0.92621415,2639.7,2639.3,0.87994035]
["bitfinex","ETHUSD",1646573254234,0.92654876,2639.8,2639.3,0.87994035]
["bitfinex","ETHUSD",1646573256941,0.92654876,2639.9,2639.3,0.87994035]
["bitfinex","ETHUSD",1646573257883,0.92654876,2639.9,2639.2,0.94783]
["bitfinex","ETHUSD",1646573258483,0.92654876,2639.9,2639.2,1.8955687]
["bitfinex","ETHUSD",1646573258689,1.35413209,2640.2,2639.2,1.8955687]
["bitfinex","ETHUSD",1646573258884,1.35413209,2640.3,2639.5,0.94772]
["bitfinex","ETHUSD",1646573259488,1.35413209,2640.3,2639.7,1.22282997]
["bitfinex","ETHUSD",1646573259884,1.35413209,2640.3,2639.7,0.8161261]
["bitfinex","ETHUSD",1646573260286,1.35413209,2640.2,2639.7,0.8161261]
["bitfinex","ETHUSD",1646573260940,1.35413209,2640.4,2639.7,0.8161261]
["bitfinex","ETHUSD",1646573261130,1.35755572,2640.4,2639.7,0.8161261]
["bitfinex","ETHUSD",1646573261533,1.35413209,2640.3,2639.7,0.8161261]
["bitfinex","ETHUSD",1646573261735,1.35413209,2640.3,2639.2,0.19282516]
["bitfinex","ETHUSD",1646573261933,1.35413209,2640.3,2639.2,0.1894]
["bitfinex","ETHUSD",1646573262334,2.30539578,2640.4,2639.4,0.9478]
["bitfinex","ETHUSD",1646573262533,1.35413209,2640.3,2639.4,0.9478]
["bitfinex","ETHUSD",1646573262732,1.35413209,2640.3,2639.6,0.96375858]
["bitfinex","ETHUSD",1646573263435,1.35413209,2640.3,2639.4,0.9478]
["bitfinex","ETHUSD",1646573265388,1.03645298,2640.1,2639.4,2.17742329]
["bitfinex","ETHUSD",1646573266386,1.35413209,2640.3,2639.4,2.17742329]
["bitfinex","ETHUSD",1646573266688,1.35413209,2640.6,2639.4,3.12511189]
["bitfinex","ETHUSD",1646573266887,1.35413209,2640.6,2639.6,0.94769]
["bitfinex","ETHUSD",1646573267086,0.0033593,2640.4,2639.6,0.94769]
["bitfinex","ETHUSD",1646573267685,0.92543548,2640.3,2639.9,1.21022722]
["bitfinex","ETHUSD",1646573267886,0.92879478,2640.4,2639.9,1.21022722]
["bitfinex","ETHUSD",1646573268087,0.92543548,2640.4,2639.9,1.21022722]
["bitfinex","ETHUSD",1646573268289,0.92543548,2640.3,2639.9,1.21022722]
["bitfinex","ETHUSD",1646573268545,0.92862469,2640.4,2639.9,1.21022722]
["bitfinex","ETHUSD",1646573269243,0.92543548,2640.4,2639.9,1.21022722]
["bitfinex","ETHUSD",1646573269442,0.92862478,2640.4,2639.9,1.21022722]
["bitfinex","ETHUSD",1646573269644,0.92862478,2640.4,2639.9,2.15782722]
["bitfinex","ETHUSD",1646573269645,0.0031893,2640.4,2639.9,2.15782722]
["bitfinex","ETHUSD",1646573270246,0.0031893,2640.4,2639.9,0.9476]
["bitfinex","ETHUSD",1646573270448,0.92543548,2640.3,2639.4,0.1892]
["bitfinex","ETHUSD",1646573270655,0.92543548,2640.3,2639.3,3.9824]
["bitfinex","ETHUSD",1646573270656,0.92543548,2640.1,2639.3,3.9824]
["bitfinex","ETHUSD",1646573270854,1.0,2640.3,2639.3,2.8391]
["bitfinex","ETHUSD",1646573270855,0.92543548,2639.9,2639.3,2.8391]
["bitfinex","ETHUSD",1646573271047,0.92543548,2639.9,2639.2,0.00319074]
["bitfinex","ETHUSD",1646573271449,1.14392041,2639.8,2639.2,0.00319074]
["bitfinex","ETHUSD",1646573271749,0.92543548,2639.9,2639.0,1.09685677]
["bitfinex","ETHUSD",1646573271948,0.92543548,2639.8,2639.2,0.00319908]
["bitfinex","ETHUSD",1646573272791,0.92543548,2639.9,2639.4,0.9129154]
["bitfinex","ETHUSD",1646573272987,0.92543548,2640.0,2639.4,0.9129154]
["bitfinex","ETHUSD",1646573273587,0.92543548,2640.0,2639.4,1.8607154]
["bitfinex","ETHUSD",1646573274187,0.92543548,2640.1,2639.4,1.8607154]
["bitfinex","ETHUSD",1646573274897,1.35732983,2640.4,2639.5,1.3289572]
["bitfinex","ETHUSD",1646573274898,0.92543548,2640.3,2639.5,1.3289572]
["bitfinex","ETHUSD",1646573275091,0.92863322,2640.4,2639.6,4.8289]
["bitfinex","ETHUSD",1646573275291,0.92543548,2640.3,2639.6,4.8289]
["bitfinex","ETHUSD",1646573275491,0.92863269,2640.4,2639.6,1.3289]
["bitfinex","ETHUSD",1646573276147,0.92863269,2640.4,2639.9,1.19778354]
["bitfinex","ETHUSD",1646573276349,0.92543548,2640.4,2639.6,1.3289]
["bitfinex","ETHUSD",1646573276651,0.92863286,2640.4,2639.6,0.3813]
["bitfinex","ETHUSD",1646573277650,0.92543548,2640.4,2639.6,0.3813]
["bitfinex","ETHUSD",1646573277851,0.92863286,2640.4,2639.6,0.3813]
["bitfinex","ETHUSD",1646573278050,0.92863286,2640.4,2639.8,1.88067845]
["bitfinex","ETHUSD",1646573278250,0.00319738,2640.4,2639.8,1.88067845]
["bitfinex","ETHUSD",1646573278852,0.92543548,2640.6,2639.8,1.88067845]
["bitfinex","ETHUSD",1646573279151,0.00319746,2640.4,2639.8,1.88067845]
["bitfinex","ETHUSD",1646573279989,0.92543548,2640.5,2639.8,1.88067845]
["bitfinex","ETHUSD",1646573280187,0.00319746,2640.4,2639.8,1.88067845]
["bitfinex","ETHUSD",1646573281184,0.92543548,2640.5,2639.8,1.88067845]
["bitfinex","ETHUSD",1646573281585,0.00319746,2640.4,2639.8,1.88067845]
["bitfinex","ETHUSD",1646573282388,0.92543548,2640.5,2639.8,0.94765]
["bitfinex","ETHUSD",1646573282592,4.42863292,2640.4,2639.5,1.89519]
["bitfinex","ETHUSD",1646573282788,0.92543548,2640.1,2639.4,1.126]
["bitfinex","ETHUSD",1646573282989,0.92543548,2640.1,2639.3,0.1892]
["bitfinex","ETHUSD",1646573283449,0.92543548,2640.1,2639.3,0.18794783]
["bitfinex","ETHUSD",1646573283450,0.94020531,2639.9,2639.3,0.18794783]
["bitfinex","ETHUSD",1646573285044,0.94020531,2639.9,2639.2,0.0029667]
["bitfinex","ETHUSD",1646573285045,4.42543548,2639.8,2639.2,0.0029667]
["bitfinex","ETHUSD",1646573285444,1.04634098,2639.5,2639.2,0.0029667]
["bitfinex","ETHUSD",1646573285643,4.42543548,2639.8,2639.2,0.0029667]
["bitfinex","ETHUSD",1646573286045,4.42543548,2639.8,2638.8,1.93270626]
["bitfinex","ETHUSD",1646573286244,4.42543548,2639.8,2639.2,0.00304372]
["bitfinex","ETHUSD",1646573287044,1.04309968,2639.6,2639.2,0.00304372]
["bitfinex","ETHUSD",1646573287284,3.5,2639.5,2638.9,0.04092649]
["bitfinex","ETHUSD",1646573287488,3.5,2639.5,2639.2,0.0030438]
["bitfinex","ETHUSD",1646573287686,6.42543548,2639.5,2639.2,0.0030438]
["bitfinex","ETHUSD",1646573288292,0.92543548,2639.3,2639.2,0.0030438]
["bitfinex","ETHUSD",1646573288489,0.92543548,2639.3,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573288490,3.02993198,2639.2,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573288690,1.14100598,2638.8,2638.7,0.04206334]
["bitfinex","ETHUSD",1646573288889,1.14100598,2638.8,2638.2,0.04490545]
["bitfinex","ETHUSD",1646573289891,1.14100598,2638.8,2638.4,0.00305155]
["bitfinex","ETHUSD",1646573290291,1.14100598,2638.8,2638.5,0.04320018]
["bitfinex","ETHUSD",1646573291041,1.14100598,2638.8,2638.5,0.04625165]
["bitfinex","ETHUSD",1646573291245,1.09100598,2638.8,2638.5,0.04625165]
["bitfinex","ETHUSD",1646573291443,1.09100598,2638.8,2638.6,0.04263176]
["bitfinex","ETHUSD",1646573291646,3.5,2638.7,2638.6,0.04263176]
["bitfinex","ETHUSD",1646573292043,1.09100598,2638.8,2638.6,0.04263176]
["bitfinex","ETHUSD",1646573292242,1.09100598,2638.8,2638.6,0.04561151]
["bitfinex","ETHUSD",1646573292650,3.5,2638.7,2638.6,0.00297975]
["bitfinex","ETHUSD",1646573293048,3.5,2638.7,2638.6,0.04561151]
["bitfinex","ETHUSD",1646573293244,3.5,2638.7,2638.6,0.04263176]
["bitfinex","ETHUSD",1646573293645,3.5,2638.7,2638.5,0.00298207]
["bitfinex","ETHUSD",1646573293845,0.94854,2638.6,2638.5,0.00298207]
["bitfinex","ETHUSD",1646573294049,4.44854,2638.6,2638.5,0.00298207]
["bitfinex","ETHUSD",1646573294244,6.37366357,2638.6,2638.5,0.00298207]
["bitfinex","ETHUSD",1646573294445,6.37366357,2638.6,2638.5,0.04320018]
["bitfinex","ETHUSD",1646573294694,7.37373547,2638.6,2638.4,0.00298213]
["bitfinex","ETHUSD",1646573294898,3.5,2638.5,2638.4,0.00298213]
["bitfinex","ETHUSD",1646573295100,4.42519547,2638.5,2638.4,0.00092013]
["bitfinex","ETHUSD",1646573295301,5.42519547,2638.5,2638.4,0.00092013]
["bitfinex","ETHUSD",1646573295704,2.92519547,2638.5,2637.1,1.44259991]
["bitfinex","ETHUSD",1646573295899,0.94871,2638.1,2637.0,1.248]
["bitfinex","ETHUSD",1646573296100,6.42519547,2638.5,2637.2,0.05058969]
["bitfinex","ETHUSD",1646573296101,3.5,2638.0,2637.2,0.05058969]
["bitfinex","ETHUSD",1646573296302,3.5,2638.2,2637.2,0.05058969]
["bitfinex","ETHUSD",1646573296501,1.0,2637.7,2637.0,0.05172654]
["bitfinex","ETHUSD",1646573296900,1.04621736,2637.6,2637.0,0.05172654]
["bitfinex","ETHUSD",1646573297100,1.04621736,2637.6,2637.2,0.00587778]
["bitfinex","ETHUSD",1646573297500,1.04621736,2637.6,2637.3,0.05002127]
["bitfinex","ETHUSD",1646573297902,1.0,2637.4,2637.3,0.05002127]
["bitfinex","ETHUSD",1646573298304,1.0,2637.4,2637.3,0.05149054]
["bitfinex","ETHUSD",1646573298536,1.0,2637.4,2637.3,0.00146927]
["bitfinex","ETHUSD",1646573298939,1.0,2637.4,2637.3,0.05149054]
["bitfinex","ETHUSD",1646573299138,2.2495,2637.8,2637.3,0.05002127]
["bitfinex","ETHUSD",1646573299341,1.0,2637.8,2637.3,0.05002127]
["bitfinex","ETHUSD",1646573299740,1.0,2637.8,2637.2,0.00321898]
["bitfinex","ETHUSD",1646573300039,1.0,2637.8,2637.3,0.05002127]
["bitfinex","ETHUSD",1646573300639,1.0,2638.2,2637.4,0.00333255]
["bitfinex","ETHUSD",1646573301039,1.0,2638.2,2637.5,0.04888442]
["bitfinex","ETHUSD",1646573301239,2.913,2638.4,2637.5,0.04888442]
["bitfinex","ETHUSD",1646573301439,6.6981,2638.4,2637.5,0.04888442]
["bitfinex","ETHUSD",1646573301840,1.0,2638.2,2637.7,0.00333234]
["bitfinex","ETHUSD",1646573302042,1.11993799,2638.1,2637.7,0.00333234]
["bitfinex","ETHUSD",1646573302489,1.11993799,2638.1,2637.8,0.04717915]
["bitfinex","ETHUSD",1646573303089,1.11993799,2638.1,2637.8,0.05051146]
["bitfinex","ETHUSD",1646573303493,1.11993799,2638.1,2637.9,0.04661072]
["bitfinex","ETHUSD",1646573303890,4.61993799,2638.1,2637.9,0.04661072]
["bitfinex","ETHUSD",1646573304090,3.5,2638.0,2637.9,0.04661072]
["bitfinex","ETHUSD",1646573304288,3.5,2638.0,2637.9,0.04981313]
["bitfinex","ETHUSD",1646573304488,3.5,2638.0,2637.9,0.00320241]
["bitfinex","ETHUSD",1646573304689,3.5,2638.0,2637.9,0.04981313]
["bitfinex","ETHUSD",1646573304890,4.5,2638.0,2637.9,0.04981313]
["bitfinex","ETHUSD",1646573305190,4.9,2637.9,2636.6,0.01847584]
["bitfinex","ETHUSD",1646573305389,4.9,2637.9,2636.6,0.20797584]
["bitfinex","ETHUSD",1646573305390,0.3,2637.0,2636.6,0.20797584]
["bitfinex","ETHUSD",1646573305589,0.94887,2637.6,2636.6,0.20797584]
["bitfinex","ETHUSD",1646573305790,4.06724,2637.9,2636.6,0.20797584]
["bitfinex","ETHUSD",1646573306039,1.0,2637.6,2636.6,0.20797584]
["bitfinex","ETHUSD",1646573306244,1.0,2637.6,2636.6,0.01847584]
["bitfinex","ETHUSD",1646573306439,1.0,2637.6,2636.9,0.91610614]
["bitfinex","ETHUSD",1646573307039,0.99152019,2637.7,2636.9,0.91610614]
["bitfinex","ETHUSD",1646573307238,1.1695,2637.9,2636.9,0.91610614]
["bitfinex","ETHUSD",1646573307440,1.3,2638.0,2637.0,0.94866]
["bitfinex","ETHUSD",1646573307640,0.3,2638.0,2637.0,4.44866]
["bitfinex","ETHUSD",1646573307840,0.94865,2638.3,2637.2,0.0032256]
["bitfinex","ETHUSD",1646573308439,1.19552083,2638.1,2637.3,0.88185808]
["bitfinex","ETHUSD",1646573308643,2.14424083,2638.1,2637.3,0.88185808]
["bitfinex","ETHUSD",1646573308843,3.14424083,2638.1,2637.3,0.88185808]
["bitfinex","ETHUSD",1646573309041,3.14424083,2638.1,2637.6,0.00322535]
["bitfinex","ETHUSD",1646573310112,3.14424083,2638.1,2636.8,6.0939]
["bitfinex","ETHUSD",1646573310312,3.14424083,2638.1,2637.7,0.0032253]
["bitfinex","ETHUSD",1646573310912,2.14424083,2638.1,2637.7,0.0032253]
["bitfinex","ETHUSD",1646573311112,1.0,2638.4,2637.7,0.0032253]
["bitfinex","ETHUSD",1646573311113,1.94861,2638.4,2637.7,0.0032253]
["bitfinex","ETHUSD",1646573311317,1.94861,2638.4,2637.3,1.00459964]
["bitfinex","ETHUSD",1646573311514,1.94861,2638.4,2637.8,0.00321151]
["bitfinex","ETHUSD",1646573312114,3.17364418,2638.4,2637.8,0.00321151]
["bitfinex","ETHUSD",1646573312314,4.17364418,2638.4,2637.8,0.00321151]
["bitfinex","ETHUSD",1646573312515,4.17364418,2638.4,2637.3,1.00459964]
["bitfinex","ETHUSD",1646573312718,4.17364418,2638.4,2637.8,0.00321164]
["bitfinex","ETHUSD",1646573313532,4.17364418,2638.4,2637.6,0.01284752]
["bitfinex","ETHUSD",1646573313732,4.17364418,2638.4,2637.3,1.19409964]
["bitfinex","ETHUSD",1646573313936,4.17364418,2638.4,2637.8,0.00321164]
["bitfinex","ETHUSD",1646573314133,4.17364418,2638.4,2637.3,1.1601588]
["bitfinex","ETHUSD",1646573314337,4.17364418,2638.4,2637.3,0.9706588]
["bitfinex","ETHUSD",1646573314739,1.0,2638.4,2637.7,1.10502933]
["bitfinex","ETHUSD",1646573314942,0.04714347,2638.7,2637.8,3.5]
["bitfinex","ETHUSD",1646573315238,4.301,2638.8,2637.9,0.94832]
["bitfinex","ETHUSD",1646573315239,2.7611,2638.8,2637.9,0.94832]
["bitfinex","ETHUSD",1646573315439,0.3,2639.0,2637.9,0.94832]
["bitfinex","ETHUSD",1646573315640,3.791,2639.2,2637.9,0.94832]
["bitfinex","ETHUSD",1646573315842,0.94077785,2638.9,2637.9,0.94832]
["bitfinex","ETHUSD",1646573316446,1.94077785,2638.9,2637.9,0.94832]
["bitfinex","ETHUSD",1646573316842,0.94077785,2638.9,2637.9,0.94832]
["bitfinex","ETHUSD",1646573317041,0.94077785,2638.9,2638.0,1.15118911]
["bitfinex","ETHUSD",1646573318910,0.94077785,2638.9,2637.8,4.2756678]
["bitfinex","ETHUSD",1646573319113,0.94077785,2638.9,2637.8,3.32738]
["bitfinex","ETHUSD",1646573320015,0.94077785,2638.9,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573321035,1.3,2639.0,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573321036,0.0034307,2638.6,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573321742,3.71619547,2639.2,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573322135,1.04986041,2639.1,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573322339,0.00343076,2638.5,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573322539,1.04986041,2639.1,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573322740,2.92342588,2639.1,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573323746,4.92342588,2639.1,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573323941,3.92342588,2639.1,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573324143,4.92342588,2639.1,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573324687,0.92519547,2638.8,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573324888,5.3523625,2639.1,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573324889,0.92519547,2638.9,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573326091,0.92519547,2638.9,2638.1,1.09501075]
["bitfinex","ETHUSD",1646573326690,0.92519547,2638.9,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573327090,0.0034307,2638.6,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573328092,0.92519547,2639.0,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573328445,0.0034306,2638.6,2638.1,0.90551075]
["bitfinex","ETHUSD",1646573329242,0.92519547,2638.9,2638.0,0.9483]
["bitfinex","ETHUSD",1646573329445,0.0034306,2638.6,2638.0,0.9483]
["bitfinex","ETHUSD",1646573329646,0.0034306,2638.6,2637.9,0.1895]
["bitfinex","ETHUSD",1646573330441,0.92519547,2638.8,2638.0,1.2154084]
["bitfinex","ETHUSD",1646573330442,1.16285752,2638.7,2638.0,1.2154084]
["bitfinex","ETHUSD",1646573330742,0.00343053,2638.6,2638.0,1.2154084]
["bitfinex","ETHUSD",1646573331643,1.16285752,2638.7,2637.9,0.1895]
["bitfinex","ETHUSD",1646573331843,0.00335595,2638.6,2637.9,0.1895]
["bitfinex","ETHUSD",1646573332385,0.00335595,2638.6,2638.0,0.9483]
["bitfinex","ETHUSD",1646573332787,0.92519547,2638.8,2638.0,1.3296]
["bitfinex","ETHUSD",1646573333188,0.00335595,2638.6,2638.0,1.3296]
["bitfinex","ETHUSD",1646573333686,0.00335595,2638.6,2638.2,0.98653532]
["bitfinex","ETHUSD",1646573334089,0.92519547,2638.8,2638.2,0.98653532]
["bitfinex","ETHUSD",1646573334290,0.00335595,2638.6,2638.2,0.98653532]
["bitfinex","ETHUSD",1646573335296,0.92519547,2638.8,2638.2,0.98653532]
["bitfinex","ETHUSD",1646573335494,0.00319434,2638.6,2638.2,0.98653532]
["bitfinex","ETHUSD",1646573336439,0.92519547,2638.7,2637.9,0.1895]
["bitfinex","ETHUSD",1646573336638,1.35413209,2638.9,2637.9,0.1895]
["bitfinex","ETHUSD",1646573336639,0.92838981,2638.6,2637.9,0.1895]
["bitfinex","ETHUSD",1646573337243,0.92838981,2638.6,2637.8,3.14107529]
["bitfinex","ETHUSD",1646573337643,0.92519547,2638.6,2637.8,3.13788]
["bitfinex","ETHUSD",1646573337841,0.92838971,2638.6,2637.8,3.14107519]
["bitfinex","ETHUSD",1646573338439,0.92838971,2638.6,2637.9,1.13049331]
["bitfinex","ETHUSD",1646573338639,1.83059811,2638.6,2637.9,1.13049331]
["bitfinex","ETHUSD",1646573338839,1.82740387,2638.6,2637.9,1.13049331]
["bitfinex","ETHUSD",1646573339041,1.83060899,2638.6,2637.9,1.13049331]
["bitfinex","ETHUSD",1646573339239,0.90541352,2638.6,2637.9,1.13049331]
["bitfinex","ETHUSD",1646573339683,0.00320512,2638.6,2637.9,1.13049331]
["bitfinex","ETHUSD",1646573339890,0.00320512,2638.6,2638.0,0.94829]
["bitfinex","ETHUSD",1646573340092,0.92519547,2638.8,2638.0,4.44829]
["bitfinex","ETHUSD",1646573340387,0.00320515,2638.6,2638.0,0.94829]
["bitfinex","ETHUSD",1646573341288,0.92519547,2638.8,2637.8,4.13788]
["bitfinex","ETHUSD",1646573341488,0.92840066,2638.6,2637.8,4.14108614]
["bitfinex","ETHUSD",1646573341689,1.16568243,2638.3,2637.8,3.14108614]
["bitfinex","ETHUSD",1646573341888,1.16568243,2638.3,2637.8,1.89978614]
["bitfinex","ETHUSD",1646573342089,1.16568243,2638.3,2637.8,0.00320614]
["bitfinex","ETHUSD",1646573342293,0.92519547,2638.1,2637.8,0.00320614]
["bitfinex","ETHUSD",1646573342494,0.92519547,2638.1,2637.2,1.585]
["bitfinex","ETHUSD",1646573342689,0.92519547,2638.1,2637.0,3.27697]
["bitfinex","ETHUSD",1646573342890,0.92519547,2638.1,2637.8,0.00320524]
["bitfinex","ETHUSD",1646573343443,1.22199426,2637.9,2637.8,0.00320524]
["bitfinex","ETHUSD",1646573343633,1.22199426,2637.9,2637.1,0.97068143]
["bitfinex","ETHUSD",1646573343833,1.22199426,2637.9,2637.8,0.0032052]
["bitfinex","ETHUSD",1646573344837,1.22199426,2637.9,2637.0,1.1718]
["bitfinex","ETHUSD",1646573345046,1.22199426,2637.9,2637.7,0.00320526]
["bitfinex","ETHUSD",1646573345236,0.92519547,2638.0,2637.7,0.00320526]
["bitfinex","ETHUSD",1646573345437,1.17446337,2637.9,2637.7,0.00320526]
["bitfinex","ETHUSD",1646573346036,1.17446337,2637.9,2637.0,1.1718]
["bitfinex","ETHUSD",1646573346237,1.17446337,2637.9,2637.1,1.55464839]
["bitfinex","ETHUSD",1646573346438,1.17446337,2637.9,2637.7,0.00320536]
["bitfinex","ETHUSD",1646573346943,5.59965884,2637.9,2637.7,0.00197603]
["bitfinex","ETHUSD",1646573347187,2.09965884,2637.9,2637.3,0.01282336]
["bitfinex","ETHUSD",1646573347388,1.17446337,2637.9,2637.0,1.1718]
["bitfinex","ETHUSD",1646573347595,1.15924674,2637.5,2637.3,0.01282336]
["bitfinex","ETHUSD",1646573348394,1.15924674,2637.5,2636.9,0.94873]
["bitfinex","ETHUSD",1646573348594,4.42519547,2637.9,2636.9,0.94873]
["bitfinex","ETHUSD",1646573349394,0.92519547,2637.9,2636.9,0.94873]
["bitfinex","ETHUSD",1646573349595,0.92519547,2637.9,2637.3,0.90348317]
["bitfinex","ETHUSD",1646573349801,1.82362565,2638.1,2637.3,0.90348317]
["bitfinex","ETHUSD",1646573349998,0.89843018,2638.1,2637.4,0.94851]
["bitfinex","ETHUSD",1646573350201,0.92519547,2638.2,2637.4,0.94851]
["bitfinex","ETHUSD",1646573350399,1.2003,2638.3,2637.4,0.94851]
["bitfinex","ETHUSD",1646573350599,3.35550199,2638.5,2637.4,0.94851]
["bitfinex","ETHUSD",1646573350798,1.0,2638.4,2637.4,0.94851]
["bitfinex","ETHUSD",1646573351034,1.0,2638.4,2637.4,4.44851]
["bitfinex","ETHUSD",1646573351234,1.11981163,2638.3,2637.7,0.00320774]
["bitfinex","ETHUSD",1646573352036,1.11981163,2638.3,2637.5,1.55438474]
["bitfinex","ETHUSD",1646573352435,1.11981163,2638.3,2637.8,0.00320769]
["bitfinex","ETHUSD",1646573353237,1.11981163,2638.3,2637.4,4.44851]
["bitfinex","ETHUSD",1646573353436,1.11981163,2638.3,2637.5,1.55441467]
["bitfinex","ETHUSD",1646573353637,1.11981163,2638.3,2637.8,0.00320519]
["bitfinex","ETHUSD",1646573354437,2.06844163,2638.3,2637.3,2.05148317]
["bitfinex","ETHUSD",1646573354687,0.92519547,2638.2,2637.8,0.00320519]
["bitfinex","ETHUSD",1646573354890,1.92519547,2638.2,2637.8,0.00320519]
["bitfinex","ETHUSD",1646573355092,0.92519547,2638.1,2637.8,0.00320519]
["bitfinex","ETHUSD",1646573355292,1.35413209,2638.1,2637.8,0.00320519]
["bitfinex","ETHUSD",1646573355497,1.35413209,2638.0,2637.8,0.00320519]
["bitfinex","ETHUSD",1646573355690,1.35413209,2638.1,2636.8,3.7075]
["bitfinex","ETHUSD",1646573355896,1.15837629,2637.4,2636.8,3.7075]
["bitfinex","ETHUSD",1646573356389,1.15837629,2637.4,2636.9,1.55476003]
["bitfinex","ETHUSD",1646573356589,1.15837629,2637.4,2636.6,4.6624194]
["bitfinex","ETHUSD",1646573356790,1.15837629,2637.4,2636.7,1.55475077]
["bitfinex","ETHUSD",1646573357290,1.0,2637.7,2637.0,0.95186485]
["bitfinex","ETHUSD",1646573357491,1.2358,2637.9,2637.1,1.55475077]
["bitfinex","ETHUSD",1646573357790,2.7823,2638.2,2637.1,1.55475077]
["bitfinex","ETHUSD",1646573357995,2.7823,2638.2,2637.2,1.55475077]
["bitfinex","ETHUSD",1646573358190,2.7823,2638.2,2637.6,1.08944349]
["bitfinex","ETHUSD",1646573358451,1.0,2638.4,2637.6,1.08944349]
["bitfinex","ETHUSD",1646573358452,0.92845479,2638.4,2637.6,2.03787349]
["bitfinex","ETHUSD",1646573359440,0.92845479,2638.4,2637.6,1.08944349]
["bitfinex","ETHUSD",1646573359641,0.92845479,2638.4,2637.8,0.00320442]
["bitfinex","ETHUSD",1646573359642,0.96191922,2638.3,2637.8,0.00320442]
["bitfinex","ETHUSD",1646573360443,0.96191922,2638.3,2637.4,1.89682]
["bitfinex","ETHUSD",1646573360649,0.96191922,2638.3,2637.5,1.07025717]
["bitfinex","ETHUSD",1646573360843,0.96191922,2638.3,2637.8,0.00320449]
["bitfinex","ETHUSD",1646573361242,0.92845479,2638.4,2637.8,0.00320449]
["bitfinex","ETHUSD",1646573361644,0.92845479,2638.4,2637.6,0.94845]
["bitfinex","ETHUSD",1646573361843,0.92845479,2638.5,2637.6,0.94845]
["bitfinex","ETHUSD",1646573362042,0.92845479,2638.4,2637.8,0.00320453]
["bitfinex","ETHUSD",1646573362884,0.92845479,2638.4,2637.6,0.94845]
["bitfinex","ETHUSD",1646573363084,0.92845479,2638.4,2637.8,0.00320453]
["bitfinex","ETHUSD",1646573363787,0.92845479,2638.3,2637.8,0.00320453]
["bitfinex","ETHUSD",1646573364184,0.92845479,2638.4,2637.7,0.98812127]
["bitfinex","ETHUSD",1646573364384,0.92845479,2638.4,2637.8,0.0032045]
["bitfinex","ETHUSD",1646573365391,0.92845479,2638.4,2637.6,0.94845]
["bitfinex","ETHUSD",1646573365590,1.92845479,2638.4,2637.8,0.0032045]
["bitfinex","ETHUSD",1646573366038,0.92845479,2638.4,2637.8,0.0032045]
["bitfinex","ETHUSD",1646573366234,0.92845479,2638.3,2637.8,0.0032045]
["bitfinex","ETHUSD",1646573366435,0.92845479,2638.4,2637.6,1.06252104]
["bitfinex","ETHUSD",1646573366731,0.92845479,2638.4,2637.8,0.0032045]
["bitfinex","ETHUSD",1646573367136,0.00320373,2638.5,2637.8,1.8998245]
["bitfinex","ETHUSD",1646573367334,0.00320373,2638.5,2637.8,2.2811245]
["bitfinex","ETHUSD",1646573367533,0.00320373,2638.5,2637.9,1.5541467]
["bitfinex","ETHUSD",1646573367734,3.5,2639.2,2637.9,1.5541467]
["bitfinex","ETHUSD",1646573367735,0.92845479,2639.0,2637.9,1.5541467]
["bitfinex","ETHUSD",1646573367933,0.92845479,2639.0,2638.5,0.92223051]
["bitfinex","ETHUSD",1646573368135,0.92845479,2639.0,2638.6,0.9481]
["bitfinex","ETHUSD",1646573368334,0.92845479,2639.1,2638.6,0.9481]
["bitfinex","ETHUSD",1646573369340,0.00320361,2639.0,2638.6,0.9481]
["bitfinex","ETHUSD",1646573370087,0.92845479,2639.1,2638.6,0.9481]
["bitfinex","ETHUSD",1646573370490,0.00320364,2638.9,2638.6,0.9481]
["bitfinex","ETHUSD",1646573370890,0.00320364,2638.9,2638.6,0.94686765]
["bitfinex","ETHUSD",1646573371291,0.92845479,2639.2,2638.6,0.94686765]
["bitfinex","ETHUSD",1646573371489,0.92845479,2639.1,2638.6,0.94686765]
["bitfinex","ETHUSD",1646573371688,0.00320363,2638.9,2638.6,0.94686765]
["bitfinex","ETHUSD",1646573372588,0.92845479,2639.2,2638.6,0.94686765]
["bitfinex","ETHUSD",1646573372789,0.00320363,2638.9,2638.3,1.8962]
["bitfinex","ETHUSD",1646573373637,0.87784754,2638.9,2638.1,2.13044931]
["bitfinex","ETHUSD",1646573373834,1.8030987,2638.9,2638.1,2.13044931]
["bitfinex","ETHUSD",1646573374033,0.00320371,2638.7,2638.1,2.13044931]
["bitfinex","ETHUSD",1646573374234,0.00320371,2638.7,2638.1,1.2178]
["bitfinex","ETHUSD",1646573374436,0.92845479,2638.6,2638.1,1.2178]
["bitfinex","ETHUSD",1646573374637,0.9316585,2638.7,2637.9,2.3797]
["bitfinex","ETHUSD",1646573374839,4.42845479,2638.6,2637.8,2.9713048]
["bitfinex","ETHUSD",1646573375039,4.42845479,2638.6,2637.7,1.5725]
["bitfinex","ETHUSD",1646573375040,0.92845479,2638.5,2637.7,1.5725]
["bitfinex","ETHUSD",1646573375240,0.93165873,2638.5,2637.8,0.00320472]
["bitfinex","ETHUSD",1646573375442,0.88103856,2638.3,2637.8,0.00320472]
["bitfinex","ETHUSD",1646573375941,0.87955064,2638.3,2637.8,0.00320472]
["bitfinex","ETHUSD",1646573376145,0.87955064,2638.3,2637.5,2.08267943]
["bitfinex","ETHUSD",1646573376542,0.87955064,2638.3,2637.8,0.00320452]
["bitfinex","ETHUSD",1646573377044,0.00320375,2638.5,2637.8,0.95161452]
["bitfinex","ETHUSD",1646573377288,1.92845479,2638.6,2637.8,0.94841]
["bitfinex","ETHUSD",1646573377486,1.92845479,2638.6,2637.8,0.94985733]
["bitfinex","ETHUSD",1646573377887,0.92845479,2638.7,2637.8,0.94985733]
["bitfinex","ETHUSD",1646573378086,1.2255,2638.8,2638.0,0.92914723]
["bitfinex","ETHUSD",1646573378087,0.92845479,2638.6,2638.0,0.92914723]
["bitfinex","ETHUSD",1646573378286,0.92845479,2638.6,2638.0,1.87743723]
["bitfinex","ETHUSD",1646573378887,3.24682922,2638.8,2638.0,1.87743723]
["bitfinex","ETHUSD",1646573379090,0.92845479,2638.8,2638.0,1.87743723]
["bitfinex","ETHUSD",1646573379490,0.92845479,2638.9,2638.0,1.87743723]
["bitfinex","ETHUSD",1646573379892,0.92845479,2639.0,2638.0,13.80873723]
["bitfinex","ETHUSD",1646573380093,0.0032067,2638.5,2638.0,13.87959]
["bitfinex","ETHUSD",1646573380291,0.0032067,2638.5,2638.2,0.3813]
["bitfinex","ETHUSD",1646573380493,0.0032067,2638.5,2638.2,2.27738]
["bitfinex","ETHUSD",1646573381066,0.92845479,2639.1,2638.2,2.27738]
["bitfinex","ETHUSD",1646573381270,0.00320673,2638.5,2638.4,0.9480835]
["bitfinex","ETHUSD",1646573381467,0.00320673,2638.5,2638.4,2.10748447]
["bitfinex","ETHUSD",1646573382170,0.92845479,2639.3,2638.4,2.10748447]
["bitfinex","ETHUSD",1646573382369,0.00320666,2638.6,2638.4,2.10748447]
["bitfinex","ETHUSD",1646573383467,0.92845479,2639.2,2638.4,2.10748447]
["bitfinex","ETHUSD",1646573383668,0.00320663,2638.6,2638.4,1.3293835]
["bitfinex","ETHUSD",1646573383873,0.00320663,2638.6,2638.4,13.89187818]
["bitfinex","ETHUSD",1646573384068,2.08455479,2639.6,2638.5,16.7313]
["bitfinex","ETHUSD",1646573384269,2.08455479,2639.6,2638.7,0.9478453]
["bitfinex","ETHUSD",1646573384568,0.92845479,2639.6,2638.7,0.9478453]
["bitfinex","ETHUSD",1646573385288,0.92845479,2639.6,2639.0,1.14967772]
["bitfinex","ETHUSD",1646573385489,0.92845479,2639.6,2639.1,1.8956447]
["bitfinex","ETHUSD",1646573386290,0.92845479,2639.7,2639.1,1.8956447]
["bitfinex","ETHUSD",1646573386893,1.86307322,2639.8,2639.1,1.8956447]
["bitfinex","ETHUSD",1646573387091,0.92845479,2639.7,2639.1,1.8956447]
["bitfinex","ETHUSD",1646573387292,0.92941479,2639.8,2639.1,1.8956447]
["bitfinex","ETHUSD",1646573387592,0.92845479,2639.7,2639.0,1.89568]
["bitfinex","ETHUSD",1646573388457,1.04763062,2639.4,2639.0,1.89568]
["bitfinex","ETHUSD",1646573389071,0.0017629,2639.5,2639.0,1.89568]
["bitfinex","ETHUSD",1646573389269,0.92845479,2639.9,2639.0,15.7225312]
["bitfinex","ETHUSD",1646573389462,0.00096,2639.8,2639.0,15.7225312]
["bitfinex","ETHUSD",1646573389660,0.00326817,2639.3,2639.0,15.7225312]
["bitfinex","ETHUSD",1646573390262,0.00326817,2639.3,2639.0,17.65787047]
["bitfinex","ETHUSD",1646573390562,0.00096,2639.7,2639.0,17.65787047]
["bitfinex","ETHUSD",1646573390761,0.00326819,2639.3,2639.0,17.65787047]
["bitfinex","ETHUSD",1646573390962,0.00326819,2639.3,2639.1,0.94768]
["bitfinex","ETHUSD",1646573391164,0.00326819,2639.3,2639.2,0.9476705]
["bitfinex","ETHUSD",1646573391964,0.00096,2640.0,2639.2,2.8430305]
["bitfinex","ETHUSD",1646573392186,0.00096,2640.0,2639.2,3.8430305]
["bitfinex","ETHUSD",1646573392187,0.00326814,2639.4,2639.2,3.8430305]
["bitfinex","ETHUSD",1646573393087,0.00096,2640.0,2639.4,2.08589822]
["bitfinex","ETHUSD",1646573393289,0.00096,2640.2,2639.5,0.94769]
["bitfinex","ETHUSD",1646573393588,0.00096,2640.3,2639.5,0.941467]
["bitfinex","ETHUSD",1646573393786,0.92845479,2640.4,2639.5,0.941467]
["bitfinex","ETHUSD",1646573393987,0.00096,2640.3,2639.5,0.941467]
["bitfinex","ETHUSD",1646573394589,1.03393095,2640.2,2639.5,0.941467]
["bitfinex","ETHUSD",1646573394992,1.03489095,2640.2,2639.5,0.941467]
["bitfinex","ETHUSD",1646573396437,1.03489095,2640.2,2639.6,0.947666]
["bitfinex","ETHUSD",1646573396637,1.03393095,2640.2,2639.6,0.947666]
["bitfinex","ETHUSD",1646573396942,0.0033348,2640.0,2639.6,0.947666]
["bitfinex","ETHUSD",1646573397737,1.03393095,2640.2,2639.6,0.947666]
["bitfinex","ETHUSD",1646573397938,0.00096,2640.3,2639.6,2.842916]
["bitfinex","ETHUSD",1646573398138,0.00333483,2639.9,2639.6,2.842916]
["bitfinex","ETHUSD",1646573399038,0.92919027,2640.3,2639.6,2.842916]
["bitfinex","ETHUSD",1646573399238,0.00333486,2639.9,2639.6,2.842916]
["bitfinex","ETHUSD",1646573399695,0.00333486,2639.9,2639.6,1.73143456]
["bitfinex","ETHUSD",1646573400088,0.00333486,2639.9,2639.3,1.1312]
["bitfinex","ETHUSD",1646573400291,4.42845479,2640.0,2638.7,1.65]
["bitfinex","ETHUSD",1646573400491,0.00417613,2639.9,2638.8,0.94803]
["bitfinex","ETHUSD",1646573400889,0.00417613,2639.9,2638.8,4.44803]
["bitfinex","ETHUSD",1646573401293,0.00417613,2639.9,2639.1,0.9478484]
["bitfinex","ETHUSD",1646573401493,0.00096,2639.9,2639.4,0.96194784]
["bitfinex","ETHUSD",1646573401691,0.00321635,2639.5,2639.4,0.96194784]
["bitfinex","ETHUSD",1646573402096,0.00321635,2639.5,2639.0,1.8955646]
["bitfinex","ETHUSD",1646573402496,0.00321635,2639.5,2639.3,0.9477424]
["bitfinex","ETHUSD",1646573402695,0.00096,2640.2,2639.3,0.9477424]
["bitfinex","ETHUSD",1646573402892,0.0032164,2639.4,2639.3,0.9477424]
["bitfinex","ETHUSD",1646573403093,0.00096,2640.3,2639.3,12.8790424]
["bitfinex","ETHUSD",1646573403293,0.00096,2640.3,2639.3,13.8790424]
["bitfinex","ETHUSD",1646573403743,0.00096,2640.3,2639.8,0.98629792]
["bitfinex","ETHUSD",1646573403945,0.97655826,2640.5,2639.8,1.93389102]
["bitfinex","ETHUSD",1646573404144,0.92845479,2640.5,2639.9,0.94759]
["bitfinex","ETHUSD",1646573404347,0.00096,2640.6,2639.9,0.94759]
["bitfinex","ETHUSD",1646573404649,0.92941479,2640.7,2639.9,0.94759]
["bitfinex","ETHUSD",1646573404845,0.92941479,2640.8,2639.9,0.94759]
["bitfinex","ETHUSD",1646573405047,0.92941479,2640.8,2640.0,0.9475088]
["bitfinex","ETHUSD",1646573405245,0.00176287,2640.4,2640.2,0.94754]
["bitfinex","ETHUSD",1646573406247,1.88558249,2640.8,2640.2,0.94754]
["bitfinex","ETHUSD",1646573406448,0.00176287,2640.4,2640.2,0.94754]
["bitfinex","ETHUSD",1646573407417,1.88558249,2640.8,2640.2,0.94754]
["bitfinex","ETHUSD",1646573407620,0.00343673,2640.4,2640.2,0.94754]
["bitfinex","ETHUSD",1646573408620,0.92941479,2640.8,2640.2,0.94754]
["bitfinex","ETHUSD",1646573408819,5.34063209,2641.1,2640.2,0.94754]
["bitfinex","ETHUSD",1646573408820,0.92845479,2640.7,2640.2,0.94754]
["bitfinex","ETHUSD",1646573409020,0.00343673,2640.4,2640.2,0.94754]
["bitfinex","ETHUSD",1646573409219,0.00343673,2640.4,2639.9,1.2048]
["bitfinex","ETHUSD",1646573409822,1.11222599,2640.5,2639.9,1.2048]
["bitfinex","ETHUSD",1646573410018,1.11222599,2640.5,2639.8,2.88147792]
["bitfinex","ETHUSD",1646573410019,0.00343682,2640.3,2639.8,1.89518]
["bitfinex","ETHUSD",1646573410620,0.00343682,2640.3,2639.8,5.39518]
["bitfinex","ETHUSD",1646573410823,0.00343682,2640.3,2640.0,11.9313]
["bitfinex","ETHUSD",1646573411043,2.24177924,2640.6,2640.1,20.0313]
["bitfinex","ETHUSD",1646573411246,2.24081924,2640.6,2640.1,20.0313]
["bitfinex","ETHUSD",1646573411447,0.00343689,2640.2,2640.1,21.97861]
["bitfinex","ETHUSD",1646573411646,0.00343689,2640.2,2640.1,6.81104167]
["bitfinex","ETHUSD",1646573411845,0.00343689,2640.2,2640.1,1.98243167]
["bitfinex","ETHUSD",1646573412245,0.00096,2640.5,2640.1,0.98243167]
["bitfinex","ETHUSD",1646573412449,2.24081924,2640.6,2640.0,3.8416184]
["bitfinex","ETHUSD",1646573413749,0.00332074,2640.4,2640.0,3.8416184]
["bitfinex","ETHUSD",1646573414350,1.12040962,2640.2,2640.0,3.8416184]
["bitfinex","ETHUSD",1646573414550,2.24081924,2640.2,2640.0,3.8416184]
["bitfinex","ETHUSD",1646573414797,2.24081924,2640.2,2640.0,0.94721]
["bitfinex","ETHUSD",1646573415496,2.24081924,2640.2,2639.8,0.9477]
["bitfinex","ETHUSD",1646573418643,2.24081924,2640.2,2639.5,3.39596]
["bitfinex","ETHUSD",1646573418644,2.24081924,2640.2,2639.5,1.89536]
["bitfinex","ETHUSD",1646573418846,2.24081924,2640.2,2639.2,1.89554]
["bitfinex","ETHUSD",1646573418847,2.24177924,2640.2,2639.2,1.89554]
["bitfinex","ETHUSD",1646573419046,3.24177924,2640.2,2639.2,1.89554]
["bitfinex","ETHUSD",1646573419448,1.00096,2640.2,2639.2,1.89554]
["bitfinex","ETHUSD",1646573419650,1.12040962,2639.7,2639.2,1.89554]
["bitfinex","ETHUSD",1646573419849,2.24081924,2639.7,2639.2,1.89554]
["bitfinex","ETHUSD",1646573420647,2.24081924,2639.7,2639.2,2.8433665]
["bitfinex","ETHUSD",1646573421047,2.24081924,2639.7,2639.2,4.7387902]
["bitfinex","ETHUSD",1646573421747,2.24081924,2639.7,2639.4,0.90512241]
["bitfinex","ETHUSD",1646573422186,2.24081924,2639.7,2639.4,2.80056771]
["bitfinex","ETHUSD",1646573423187,2.24081924,2639.7,2639.4,1.8954453]
["bitfinex","ETHUSD",1646573424392,2.24081924,2639.7,2639.4,0.94774]
["bitfinex","ETHUSD",1646573424792,0.91367642,2640.0,2639.4,0.94774]
["bitfinex","ETHUSD",1646573424992,2.24081924,2639.7,2639.4,0.94774]
["bitfinex","ETHUSD",1646573427237,2.24081924,2639.7,2639.5,1.55317922]
["bitfinex","ETHUSD",1646573427441,0.58412478,2639.7,2639.5,4.39561922]
["bitfinex","ETHUSD",1646573427643,0.58412478,2639.7,2639.5,2.84244]
["bitfinex","ETHUSD",1646573427846,0.58412478,2639.7,2639.5,3.84244]
["bitfinex","ETHUSD",1646573428443,0.58412478,2639.7,2639.6,1.9937853]
["bitfinex","ETHUSD",1646573429047,0.58412478,2639.7,2639.6,5.8750853]
["bitfinex","ETHUSD",1646573429246,0.00096,2640.6,2639.7,0.3663]
["bitfinex","ETHUSD",1646573429247,0.00321005,2640.4,2639.7,0.3663]
["bitfinex","ETHUSD",1646573429548,0.00321005,2640.4,2640.0,11.55]
["bitfinex","ETHUSD",1646573429798,0.00321005,2640.4,2640.2,11.9313]
["bitfinex","ETHUSD",1646573430198,0.92941479,2641.3,2640.3,12.6127385]
["bitfinex","ETHUSD",1646573430399,0.00176043,2640.4,2640.3,12.6127385]
["bitfinex","ETHUSD",1646573430704,0.00176043,2640.4,2640.3,15.5070985]
["bitfinex","ETHUSD",1646573431301,1.15625544,2641.2,2640.3,15.5070985]
["bitfinex","ETHUSD",1646573431502,1.15625544,2641.2,2640.7,0.94723]
["bitfinex","ETHUSD",1646573431702,0.92845479,2641.3,2640.7,0.94723]
["bitfinex","ETHUSD",1646573431703,0.92941479,2641.3,2640.7,0.94723]
["bitfinex","ETHUSD",1646573431902,0.92845479,2641.3,2640.7,0.94723]
["bitfinex","ETHUSD",1646573432903,0.0017605,2641.1,2640.7,0.94723]
["bitfinex","ETHUSD",1646573433306,0.0017605,2641.1,2640.8,0.9471983]
["bitfinex","ETHUSD",1646573433742,1.19237719,2641.3,2640.8,0.9471983]
["bitfinex","ETHUSD",1646573433940,1.19141719,2641.3,2640.8,0.9471983]
["bitfinex","ETHUSD",1646573434142,0.00343894,2641.1,2640.8,0.9471983]
["bitfinex","ETHUSD",1646573435044,0.00096,2641.3,2640.8,2.8416083]
["bitfinex","ETHUSD",1646573435245,8.29845479,2641.4,2640.8,2.8416083]
["bitfinex","ETHUSD",1646573435246,0.00343894,2641.1,2640.8,2.8416083]
["bitfinex","ETHUSD",1646573436348,0.00096,2641.3,2640.8,2.8416083]
["bitfinex","ETHUSD",1646573436546,0.00343894,2641.1,2640.8,2.8416083]
["bitfinex","ETHUSD",1646573437047,0.00343894,2641.1,2640.8,3.7886783]
["bitfinex","ETHUSD",1646573437289,0.00343894,2641.1,2640.8,16.3386783]
["bitfinex","ETHUSD",1646573437489,4.42845479,2641.8,2640.8,16.3386783]
["bitfinex","ETHUSD",1646573437490,0.00096,2641.7,2640.8,16.3386783]
["bitfinex","ETHUSD",1646573437689,0.00343894,2641.1,2640.8,16.7199783]
["bitfinex","ETHUSD",1646573438292,0.00096,2641.7,2640.8,16.7199783]
["bitfinex","ETHUSD",1646573438293,0.00096,2641.7,2641.0,11.9313]
["bitfinex","ETHUSD",1646573438495,0.92845479,2641.8,2640.8,4.7886783]
["bitfinex","ETHUSD",1646573438496,0.00096,2641.8,2641.2,14.39081]
["bitfinex","ETHUSD",1646573438693,0.92845479,2641.9,2641.3,12.55]
["bitfinex","ETHUSD",1646573438890,0.00096,2641.9,2641.3,12.55]
["bitfinex","ETHUSD",1646573439090,0.92845479,2642.0,2641.3,12.55]
["bitfinex","ETHUSD",1646573439297,0.92845479,2642.0,2641.5,12.49399285]
["bitfinex","ETHUSD",1646573439496,8.29941479,2642.2,2641.5,12.49399285]
["bitfinex","ETHUSD",1646573439697,0.92941479,2642.2,2641.6,2.8407293]
["bitfinex","ETHUSD",1646573439896,0.92845479,2642.2,2641.6,2.8407293]
["bitfinex","ETHUSD",1646573440101,0.001758,2641.9,2641.6,3.8407293]
["bitfinex","ETHUSD",1646573440301,0.001758,2641.9,2641.6,15.3907293]
["bitfinex","ETHUSD",1646573440935,0.87102224,2642.5,2641.6,15.3907293]
["bitfinex","ETHUSD",1646573440936,0.00096,2642.2,2641.6,15.3907293]
["bitfinex","ETHUSD",1646573441144,0.00096,2642.3,2641.6,15.3907293]
["bitfinex","ETHUSD",1646573441342,0.001758,2641.9,2641.6,15.3907293]
["bitfinex","ETHUSD",1646573441544,0.001758,2641.9,2641.6,15.7720293]
["bitfinex","ETHUSD",1646573442243,7.37096,2642.5,2641.6,15.7720293]
["bitfinex","ETHUSD",1646573442444,7.37096,2642.5,2642.0,11.55]
["bitfinex","ETHUSD",1646573442644,8.38337021,2642.5,2642.0,0.94673]
["bitfinex","ETHUSD",1646573442848,8.38241021,2642.5,2642.0,0.94673]
["bitfinex","ETHUSD",1646573443656,0.00344081,2642.4,2642.0,12.49673]
["bitfinex","ETHUSD",1646573443849,0.00096,2642.8,2642.2,3.3]
["bitfinex","ETHUSD",1646573444050,1.0,2642.9,2642.3,0.94642]
["bitfinex","ETHUSD",1646573444247,1.00096,2642.9,2642.4,13.44273]
["bitfinex","ETHUSD",1646573444448,1.0,2642.9,2642.5,11.9313]
["bitfinex","ETHUSD",1646573444900,1.0,2642.9,2642.5,1.9463633]
["bitfinex","ETHUSD",1646573445101,1.0,2642.9,2642.5,13.4963633]
["bitfinex","ETHUSD",1646573445301,1.0,2642.9,2642.5,1.9463633]
["bitfinex","ETHUSD",1646573445698,1.0,2642.9,2642.5,2.8391333]
["bitfinex","ETHUSD",1646573446099,1.0,2642.9,2642.5,15.3891333]
["bitfinex","ETHUSD",1646573446303,1.0,2642.9,2642.6,12.49646]
["bitfinex","ETHUSD",1646573446705,1.0,2642.9,2642.8,1.02253532]
["bitfinex","ETHUSD",1646573447202,1.00344486,2642.9,2642.8,12.57253532]
["bitfinex","ETHUSD",1646573447403,1.00344486,2642.9,2642.8,13.57253532]
["bitfinex","ETHUSD",1646573447602,1.00344486,2642.9,2642.8,2.02253532]
["bitfinex","ETHUSD",1646573447801,1.00344486,2642.9,2642.8,1.02253532]
["bitfinex","ETHUSD",1646573448002,1.00344486,2642.9,2642.7,2.8928186]
["bitfinex","ETHUSD",1646573448202,1.00344486,2642.9,2642.7,0.94638]
["bitfinex","ETHUSD",1646573448203,1.0,2642.9,2642.7,0.94638]
["bitfinex","ETHUSD",1646573448454,1.0,2642.9,2642.5,2.8394017]
["bitfinex","ETHUSD",1646573448455,1.0,2642.9,2642.5,1.89277]
["bitfinex","ETHUSD",1646573448654,1.0,2642.9,2642.3,0.94679]
["bitfinex","ETHUSD",1646573448864,1.0,2642.9,2641.8,1.2334]
["bitfinex","ETHUSD",1646573448865,3.5,2642.8,2641.8,1.2334]
["bitfinex","ETHUSD",1646573449055,0.87024836,2642.8,2642.0,1.20269045]
["bitfinex","ETHUSD",1646573449358,1.00096,2642.9,2642.0,1.20269045]
["bitfinex","ETHUSD",1646573449359,0.00096,2642.7,2642.0,1.20269045]
["bitfinex","ETHUSD",1646573449556,0.00096,2642.8,2642.0,3.09611585]
["bitfinex","ETHUSD",1646573449757,0.00344502,2642.5,2642.1,11.55]
["bitfinex","ETHUSD",1646573449956,1.0,2642.9,2642.8,1.99559498]
["bitfinex","ETHUSD",1646573456249,1.0,2642.9,2642.8,1.32788419]
["bitfinex","ETHUSD",1646573456452,2.0,2642.9,2642.8,1.32788419]
["bitfinex","ETHUSD",1646573458448,4.9,2642.8,2641.5,2.27234]
["bitfinex","ETHUSD",1646573458652,4.9,2642.8,2641.3,0.01285105]
["bitfinex","ETHUSD",1646573458653,0.3,2642.0,2641.3,0.01285105]
["bitfinex","ETHUSD",1646573458851,1.0,2642.1,2641.3,0.01285105]
["bitfinex","ETHUSD",1646573459052,1.0,2642.1,2640.8,1.5102]
["bitfinex","ETHUSD",1646573459248,1.15966,2642.7,2640.8,2.52528759]
["bitfinex","ETHUSD",1646573459249,0.95633312,2641.5,2640.8,2.52528759]
["bitfinex","ETHUSD",1646573459448,1.0,2642.1,2641.3,0.01288101]
["bitfinex","ETHUSD",1646573459691,1.00096,2642.1,2641.3,0.01288101]
["bitfinex","ETHUSD",1646573460297,1.0,2641.8,2641.0,0.94728]
["bitfinex","ETHUSD",1646573460496,1.05722955,2641.7,2641.0,0.94728]
["bitfinex","ETHUSD",1646573460695,1.05722955,2641.7,2641.2,0.01288058]
["bitfinex","ETHUSD",1646573461298,0.00096,2641.8,2641.2,0.01288058]
["bitfinex","ETHUSD",1646573461299,1.0,2641.8,2641.2,0.01288058]
["bitfinex","ETHUSD",1646573461500,1.0,2641.8,2641.0,0.94728]
["bitfinex","ETHUSD",1646573461702,0.00096,2641.9,2641.0,0.94728]
["bitfinex","ETHUSD",1646573461898,0.3,2642.0,2641.0,0.94728]
["bitfinex","ETHUSD",1646573462101,0.00096,2641.9,2641.0,0.94728]
["bitfinex","ETHUSD",1646573462499,0.00096,2641.9,2641.4,1.12735845]
["bitfinex","ETHUSD",1646573462701,2.496,2642.5,2641.5,0.94702]
["bitfinex","ETHUSD",1646573462702,0.00096,2642.2,2641.5,0.94702]
["bitfinex","ETHUSD",1646573462899,2.496,2642.5,2641.5,0.94702]
["bitfinex","ETHUSD",1646573462900,0.00096,2642.3,2641.5,0.94702]
["bitfinex","ETHUSD",1646573463553,1.10875568,2642.2,2641.5,0.94702]
["bitfinex","ETHUSD",1646573463753,1.10875568,2642.2,2641.4,1.12735845]
["bitfinex","ETHUSD",1646573463953,1.10875568,2642.2,2641.3,1.89404]
["bitfinex","ETHUSD",1646573464153,1.10875568,2642.2,2641.3,1.90691839]
["bitfinex","ETHUSD",1646573464359,2.10875568,2642.2,2641.3,1.90691839]
["bitfinex","ETHUSD",1646573464955,2.10875568,2642.2,2641.3,2.79524237]
["bitfinex","ETHUSD",1646573464956,1.10875568,2642.2,2641.3,2.79524237]
["bitfinex","ETHUSD",1646573465155,1.10875568,2642.2,2641.3,2.78236398]
["bitfinex","ETHUSD",1646573467800,0.00096,2642.3,2641.3,3.72941408]
["bitfinex","ETHUSD",1646573468000,0.00096,2642.3,2641.3,14.33236398]
["bitfinex","ETHUSD",1646573468201,0.00096,2642.3,2641.4,3.5]
["bitfinex","ETHUSD",1646573468402,0.00096,2642.3,2641.4,5.3938718]
["bitfinex","ETHUSD",1646573468602,0.00096,2642.3,2641.4,2.8938718]
["bitfinex","ETHUSD",1646573468803,0.00096,2642.3,2641.4,5.3938718]
["bitfinex","ETHUSD",1646573469002,0.00096,2642.3,2641.9,2.09359604]
["bitfinex","ETHUSD",1646573469303,1.04480207,2642.6,2641.9,2.09359604]
["bitfinex","ETHUSD",1646573469505,0.003218,2642.6,2641.9,2.09359604]
["bitfinex","ETHUSD",1646573469903,0.00096,2642.7,2641.9,2.09359604]
["bitfinex","ETHUSD",1646573470103,0.00321827,2642.6,2641.9,2.09359604]
["bitfinex","ETHUSD",1646573470805,0.89297959,2642.5,2641.9,1.14664604]
["bitfinex","ETHUSD",1646573471450,0.00321827,2642.6,2641.9,1.14664604]
["bitfinex","ETHUSD",1646573471745,0.00321827,2642.6,2642.0,0.9469]
["bitfinex","ETHUSD",1646573472450,1.00096,2642.8,2642.0,0.9469]
["bitfinex","ETHUSD",1646573472451,1.01872466,2642.7,2642.0,0.9469]
["bitfinex","ETHUSD",1646573472650,1.01872466,2642.7,2641.9,1.14664604]
["bitfinex","ETHUSD",1646573472651,0.0032183,2642.6,2641.9,1.14664604]
["bitfinex","ETHUSD",1646573472952,0.0032183,2642.6,2641.5,2.08321]
["bitfinex","ETHUSD",1646573473156,0.93263309,2642.6,2641.4,1.1823]
["bitfinex","ETHUSD",1646573473354,0.93263309,2642.6,2641.3,0.01287957]
["bitfinex","ETHUSD",1646573473355,0.92845479,2642.5,2641.3,0.01287957]
["bitfinex","ETHUSD",1646573473555,0.92845479,2642.5,2641.2,4.8381]
["bitfinex","ETHUSD",1646573473556,0.00096,2642.4,2641.2,4.8381]
["bitfinex","ETHUSD",1646573473753,0.00096,2642.4,2641.3,0.01287886]
["bitfinex","ETHUSD",1646573473954,1.0059451,2642.0,2641.3,0.01287886]
["bitfinex","ETHUSD",1646573474805,1.0059451,2642.0,2641.2,0.87933513]
["bitfinex","ETHUSD",1646573474999,1.0069051,2642.0,2641.2,0.87933513]
["bitfinex","ETHUSD",1646573475204,1.0069051,2642.0,2641.1,0.0128788]
["bitfinex","ETHUSD",1646573475401,2.2542851,2642.0,2641.1,0.0128788]
["bitfinex","ETHUSD",1646573475602,3.18273989,2642.0,2641.1,0.0128788]
["bitfinex","ETHUSD",1646573475800,0.92845479,2641.9,2641.1,0.0128788]
["bitfinex","ETHUSD",1646573476000,0.92845479,2641.9,2640.7,0.1892]
["bitfinex","ETHUSD",1646573476001,0.94072401,2641.9,2640.7,0.1892]
["bitfinex","ETHUSD",1646573476203,0.92941479,2641.8,2640.2,1.8949]
["bitfinex","ETHUSD",1646573476401,0.94757,2641.5,2641.0,0.01287903]
["bitfinex","ETHUSD",1646573477200,1.04186359,2640.9,2640.3,0.1892]
["bitfinex","ETHUSD",1646573477405,1.87602479,2641.5,2640.7,0.01287975]
["bitfinex","ETHUSD",1646573477604,1.0,2641.5,2640.7,0.01287975]
["bitfinex","ETHUSD",1646573477801,0.92941479,2641.6,2640.7,0.01287975]
["bitfinex","ETHUSD",1646573478201,0.00096,2641.6,2640.7,0.01287975]
["bitfinex","ETHUSD",1646573478456,1.07008301,2641.5,2640.8,1.17470953]
["bitfinex","ETHUSD",1646573478646,1.07008301,2641.5,2640.8,1.12470953]
["bitfinex","ETHUSD",1646573479645,1.07008301,2641.5,2640.4,1.13667]
["bitfinex","ETHUSD",1646573479849,1.07008301,2641.5,2640.6,0.01287997]
["bitfinex","ETHUSD",1646573480850,1.1470943,2641.0,2640.3,0.1892]
["bitfinex","ETHUSD",1646573481151,1.1470943,2641.0,2640.5,0.01288037]
["bitfinex","ETHUSD",1646573481749,2.0948143,2641.0,2640.5,0.01288037]
["bitfinex","ETHUSD",1646573481953,2.0948143,2641.0,2639.6,0.00918743]
["bitfinex","ETHUSD",1646573482198,1.05751021,2640.2,2639.6,0.00918743]
["bitfinex","ETHUSD",1646573482401,1.05751021,2640.2,2639.6,0.19858743]
["bitfinex","ETHUSD",1646573482604,2.3673,2640.9,2639.6,0.1894]
["bitfinex","ETHUSD",1646573482798,2.3673,2640.9,2639.5,1.09592858]
["bitfinex","ETHUSD",1646573483398,0.94784,2640.6,2640.1,0.00316006]
["bitfinex","ETHUSD",1646573483597,1.0986736,2640.5,2640.1,0.00316006]
["bitfinex","ETHUSD",1646573484202,0.94784,2640.6,2640.1,0.00316006]
["bitfinex","ETHUSD",1646573484402,0.94784,2640.6,2639.4,1.89544]
["bitfinex","ETHUSD",1646573484403,3.7,2640.5,2639.4,1.89544]
["bitfinex","ETHUSD",1646573484606,0.94784,2640.6,2640.2,0.00317392]
["bitfinex","ETHUSD",1646573485607,0.88264408,2640.3,2639.5,1.21055314]
["bitfinex","ETHUSD",1646573486051,0.94784,2640.6,2639.5,1.21055314]
["bitfinex","ETHUSD",1646573486451,0.94784,2640.6,2639.4,1.89544]
["bitfinex","ETHUSD",1646573486652,0.94784,2640.6,2639.1,2.8434717]
["bitfinex","ETHUSD",1646573486851,0.94784,2640.6,2639.1,1.89562]
["bitfinex","ETHUSD",1646573487651,1.1562496,2640.0,2639.2,0.99753283]
["bitfinex","ETHUSD",1646573488351,1.1562496,2640.0,2639.7,0.00344706]
["bitfinex","ETHUSD",1646573489154,1.1562496,2640.0,2639.1,0.94794]
["bitfinex","ETHUSD",1646573489354,1.1562496,2640.0,2639.7,0.00169285]
["bitfinex","ETHUSD",1646573489553,0.94794,2640.3,2639.7,0.00169285]
["bitfinex","ETHUSD",1646573490198,1.0,2639.9,2639.7,0.00169285]
["bitfinex","ETHUSD",1646573490503,2.14346735,2639.9,2639.5,0.00677203]
["bitfinex","ETHUSD",1646573490699,1.0,2639.9,2639.5,0.00677203]
["bitfinex","ETHUSD",1646573491299,1.94794,2640.3,2639.5,0.00677203]
["bitfinex","ETHUSD",1646573491600,1.0,2639.8,2639.1,0.94794]
["bitfinex","ETHUSD",1646573491799,1.0,2639.8,2639.6,0.00169295]
["bitfinex","ETHUSD",1646573492400,1.0,2640.1,2639.6,0.00169295]
["bitfinex","ETHUSD",1646573492600,1.0781276,2640.0,2639.6,0.00169295]
["bitfinex","ETHUSD",1646573492800,1.0781276,2640.0,2639.3,0.88484722]
["bitfinex","ETHUSD",1646573493004,1.0781276,2640.0,2639.6,0.00345]
["bitfinex","ETHUSD",1646573493202,4.5,2640.2,2639.6,0.00345]
["bitfinex","ETHUSD",1646573493456,1.80083525,2640.4,2639.6,0.00345]
["bitfinex","ETHUSD",1646573493457,1.2306,2640.4,2639.6,0.00345]
["bitfinex","ETHUSD",1646573493647,1.0,2640.0,2639.6,0.00345]
["bitfinex","ETHUSD",1646573494050,1.0,2640.0,2639.4,0.3813]
["bitfinex","ETHUSD",1646573494455,1.0,2640.0,2639.9,0.00344981]
["bitfinex","ETHUSD",1646573494653,1.15819457,2640.4,2639.9,0.00344981]
["bitfinex","ETHUSD",1646573495055,4.65819457,2640.4,2639.9,0.00344981]
["bitfinex","ETHUSD",1646573495255,5.65819457,2640.4,2639.2,0.1892]
["bitfinex","ETHUSD",1646573495456,5.65819457,2640.4,2638.9,0.1894]
["bitfinex","ETHUSD",1646573495659,5.65819457,2640.4,2640.0,0.00344978]
["bitfinex","ETHUSD",1646573495855,1.0,2640.1,2640.0,0.00344978]
["bitfinex","ETHUSD",1646573496255,3.5,2640.7,2640.0,0.00344978]
["bitfinex","ETHUSD",1646573496455,3.5,2640.7,2639.5,0.91588753]
["bitfinex","ETHUSD",1646573496656,1.0,2640.4,2639.9,0.00344699]
["bitfinex","ETHUSD",1646573497058,3.5,2640.7,2639.9,0.95110699]
["bitfinex","ETHUSD",1646573497303,1.0,2640.7,2639.9,0.95110699]
["bitfinex","ETHUSD",1646573497705,1.0,2640.7,2640.0,1.00785581]
["bitfinex","ETHUSD",1646573497907,1.0,2640.7,2640.0,1.3926029]
["bitfinex","ETHUSD",1646573498215,2.3673,2640.9,2640.0,3.2875929]
["bitfinex","ETHUSD",1646573498910,2.3673,2640.9,2640.0,3.28414581]
["bitfinex","ETHUSD",1646573499110,2.3673,2640.9,2640.0,2.27973719]
["bitfinex","ETHUSD",1646573499610,4.19867557,2641.1,2640.0,2.27973719]
["bitfinex","ETHUSD",1646573500010,4.19867557,2641.1,2640.0,3.48131144]
["bitfinex","ETHUSD",1646573500211,1.20217557,2641.1,2640.0,3.48131144]
["bitfinex","ETHUSD",1646573500411,1.0,2641.0,2640.0,3.48470566]
["bitfinex","ETHUSD",1646573500614,1.16866123,2640.7,2640.0,3.48470566]
["bitfinex","ETHUSD",1646573501249,1.16866123,2640.7,2640.0,4.04752894]
["bitfinex","ETHUSD",1646573501646,1.16866123,2640.7,2640.0,4.0509231]
["bitfinex","ETHUSD",1646573502348,2.16866123,2640.7,2640.0,0.00339416]
["bitfinex","ETHUSD",1646573502548,3.5,2640.6,2639.6,3.13678]
["bitfinex","ETHUSD",1646573502747,3.5,2640.6,2640.0,0.00339416]
["bitfinex","ETHUSD",1646573502951,1.0,2640.4,2640.0,0.00339416]
["bitfinex","ETHUSD",1646573503356,4.58715654,2640.3,2640.0,0.00339416]
["bitfinex","ETHUSD",1646573503549,4.58715654,2640.3,2639.3,2.4297]
["bitfinex","ETHUSD",1646573503550,1.0,2640.1,2639.3,2.4297]
["bitfinex","ETHUSD",1646573503747,3.5,2640.0,2639.3,2.4297]
["bitfinex","ETHUSD",1646573503948,1.0,2640.1,2639.7,0.01380079]
["bitfinex","ETHUSD",1646573504352,3.5,2640.2,2639.7,0.01380079]
["bitfinex","ETHUSD",1646573504552,1.21772349,2639.9,2639.7,0.01380079]
["bitfinex","ETHUSD",1646573504799,1.21772349,2639.9,2639.2,1.03530881]
["bitfinex","ETHUSD",1646573504998,1.21772349,2639.9,2639.1,2.11153]
["bitfinex","ETHUSD",1646573505198,1.21772349,2639.9,2639.8,0.00245306]
["bitfinex","ETHUSD",1646573506000,1.21772349,2639.9,2639.1,0.94793]
["bitfinex","ETHUSD",1646573507598,1.21772349,2639.9,2639.4,0.00169023]
["bitfinex","ETHUSD",1646573508555,1.21772349,2639.9,2639.1,0.94793]
["bitfinex","ETHUSD",1646573508747,1.21772349,2639.9,2639.5,0.00345003]
["bitfinex","ETHUSD",1646573509749,1.21772349,2639.9,2639.1,0.94793]
["bitfinex","ETHUSD",1646573509950,1.21772349,2639.9,2639.6,0.00345]
["bitfinex","ETHUSD",1646573510150,1.0,2640.1,2639.6,0.00345]
["bitfinex","ETHUSD",1646573510353,1.0,2640.0,2639.6,0.00345]
["bitfinex","ETHUSD",1646573510753,1.0,2640.0,2639.2,0.01380207]
["bitfinex","ETHUSD",1646573510953,1.0,2640.0,2639.1,1.8957982]
["bitfinex","ETHUSD",1646573511159,1.06089601,2639.9,2639.7,0.00344994]
["bitfinex","ETHUSD",1646573511954,1.06089601,2639.9,2638.9,0.1894]
["bitfinex","ETHUSD",1646573512401,1.06089601,2639.9,2639.7,0.00333609]
["bitfinex","ETHUSD",1646573513202,1.06089601,2639.9,2638.9,0.1894]
["bitfinex","ETHUSD",1646573513403,1.18733893,2639.4,2638.9,0.1894]
["bitfinex","ETHUSD",1646573513603,1.18733893,2639.4,2639.3,0.01334636]
["bitfinex","ETHUSD",1646573514006,1.94806,2640.0,2639.3,0.01334636]
["bitfinex","ETHUSD",1646573514204,2.94806,2640.0,2639.3,0.01334636]
["bitfinex","ETHUSD",1646573514403,1.94806,2640.0,2638.9,0.1894]
["bitfinex","ETHUSD",1646573514604,2.94806,2640.0,2638.9,0.1894]
["bitfinex","ETHUSD",1646573514803,2.24806,2640.0,2639.2,0.00333636]
["bitfinex","ETHUSD",1646573515003,1.17198415,2639.6,2639.2,0.00333636]
["bitfinex","ETHUSD",1646573515402,2.17198415,2639.6,2639.2,0.00333636]
["bitfinex","ETHUSD",1646573515604,1.17198415,2639.6,2638.9,0.1894]
["bitfinex","ETHUSD",1646573515805,1.0,2639.5,2638.9,0.1894]
["bitfinex","ETHUSD",1646573516043,1.0,2639.5,2639.3,0.0014606]
["bitfinex","ETHUSD",1646573516643,1.17198415,2639.6,2639.3,0.0014606]
["bitfinex","ETHUSD",1646573516844,1.17198415,2639.6,2638.9,0.1894]
["bitfinex","ETHUSD",1646573517046,1.17198415,2639.6,2639.3,0.00322124]
["bitfinex","ETHUSD",1646573517246,2.17198415,2639.6,2639.3,0.00322124]
["bitfinex","ETHUSD",1646573517846,1.0,2639.5,2639.3,0.00322124]
["bitfinex","ETHUSD",1646573518044,1.17198415,2639.6,2638.7,1.01369403]
["bitfinex","ETHUSD",1646573518244,1.17198415,2639.6,2639.3,0.00322122]
["bitfinex","ETHUSD",1646573518447,1.0,2639.4,2639.3,0.00322122]
["bitfinex","ETHUSD",1646573519249,1.0,2639.4,2638.6,2.91110768]
["bitfinex","ETHUSD",1646573519448,1.0,2639.4,2639.2,0.00322673]
["bitfinex","ETHUSD",1646573520202,1.17198415,2639.6,2639.2,0.00322673]
["bitfinex","ETHUSD",1646573520401,1.17198415,2639.6,2638.6,1.9870965]
["bitfinex","ETHUSD",1646573520602,1.0,2639.5,2638.6,1.9870965]
["bitfinex","ETHUSD",1646573520801,1.0,2639.5,2639.2,0.00322676]
["bitfinex","ETHUSD",1646573521202,2.7079,2640.2,2639.2,0.00322676]
["bitfinex","ETHUSD",1646573521403,0.92845479,2640.5,2639.2,0.00322676]
["bitfinex","ETHUSD",1646573521606,1.0,2640.3,2639.2,0.00322676]
["bitfinex","ETHUSD",1646573521802,1.0,2640.3,2638.9,1.5533732]
["bitfinex","ETHUSD",1646573522006,1.22801344,2640.0,2639.4,0.94772]
["bitfinex","ETHUSD",1646573522303,1.22801344,2640.0,2639.2,0.00322673]
["bitfinex","ETHUSD",1646573522507,1.0,2639.9,2639.2,0.00322673]
["bitfinex","ETHUSD",1646573522707,1.22801344,2640.0,2639.2,0.00322673]
["bitfinex","ETHUSD",1646573522909,1.22801344,2640.0,2638.8,1.2355]
["bitfinex","ETHUSD",1646573523209,1.0,2639.6,2638.8,1.2355]
["bitfinex","ETHUSD",1646573523455,1.0,2639.6,2638.8,0.88250257]
["bitfinex","ETHUSD",1646573523456,2.10025003,2639.6,2638.8,0.88250257]
["bitfinex","ETHUSD",1646573524047,2.10025003,2639.6,2638.7,0.94808]
["bitfinex","ETHUSD",1646573524251,1.10025003,2639.6,2638.6,0.0910565]
["bitfinex","ETHUSD",1646573524451,1.0,2639.5,2638.6,0.0910565]
["bitfinex","ETHUSD",1646573525052,1.10025003,2639.6,2638.6,0.0910565]
["bitfinex","ETHUSD",1646573525252,1.87790511,2639.2,2638.6,0.0910565]
["bitfinex","ETHUSD",1646573525852,1.0,2639.2,2638.7,0.94809]
["bitfinex","ETHUSD",1646573526655,1.0,2639.2,2638.8,0.00345594]
["bitfinex","ETHUSD",1646573527692,0.92684665,2639.3,2638.7,0.94809]
["bitfinex","ETHUSD",1646573527892,0.92684665,2639.3,2638.9,0.00345591]
["bitfinex","ETHUSD",1646573528294,1.92684665,2639.3,2638.9,0.00345591]
["bitfinex","ETHUSD",1646573528698,1.92684665,2639.3,2638.9,0.00217638]
["bitfinex","ETHUSD",1646573528898,1.92684665,2639.3,2638.7,0.94809]
["bitfinex","ETHUSD",1646573529098,1.92684665,2639.3,2639.0,0.00345585]
["bitfinex","ETHUSD",1646573530100,1.92684665,2639.3,2638.6,0.0910565]
["bitfinex","ETHUSD",1646573531444,1.92684665,2639.3,2638.8,0.00162953]
["bitfinex","ETHUSD",1646573532243,0.92684665,2639.3,2638.8,0.00162953]
["bitfinex","ETHUSD",1646573532445,0.92684665,2639.3,2638.7,0.94809]
["bitfinex","ETHUSD",1646573532646,1.0,2639.3,2638.9,0.00339392]
["bitfinex","ETHUSD",1646573533447,1.0,2639.3,2639.0,0.948]
["bitfinex","ETHUSD",1646573533847,1.0,2639.3,2639.0,0.95139389]
["bitfinex","ETHUSD",1646573534047,1.0,2639.3,2639.0,0.00339389]
["bitfinex","ETHUSD",1646573534900,1.17165753,2639.1,2638.6,0.0910565]
["bitfinex","ETHUSD",1646573535100,1.17165753,2639.1,2639.0,0.00323466]
["bitfinex","ETHUSD",1646573536101,1.0,2639.2,2638.6,0.0910565]
["bitfinex","ETHUSD",1646573536304,0.56934181,2639.7,2638.9,0.00323472]
["bitfinex","ETHUSD",1646573536504,9.89817209,2640.1,2639.0,1.89579]
["bitfinex","ETHUSD",1646573536505,6.13085479,2640.1,2639.0,1.89579]
["bitfinex","ETHUSD",1646573536700,3.34242885,2640.4,2639.1,3.8813]
["bitfinex","ETHUSD",1646573536701,0.92845479,2640.4,2639.1,3.8813]
["bitfinex","ETHUSD",1646573536905,1.35413209,2640.5,2639.1,4.07176141]
["bitfinex","ETHUSD",1646573536906,0.92845479,2640.5,2639.1,4.07176141]
["bitfinex","ETHUSD",1646573537304,1.09016869,2640.3,2639.5,1.11721493]
["bitfinex","ETHUSD",1646573537701,1.09016869,2640.3,2639.3,0.3313]
["bitfinex","ETHUSD",1646573537900,1.09016869,2640.3,2639.2,2.1598]
["bitfinex","ETHUSD",1646573537901,1.09016869,2640.3,2639.2,1.1598]
["bitfinex","ETHUSD",1646573538101,0.92845479,2640.1,2639.2,1.1598]
["bitfinex","ETHUSD",1646573538301,4.42845479,2640.2,2639.2,1.1598]
["bitfinex","ETHUSD",1646573538559,0.92845479,2640.0,2639.2,1.1598]
["bitfinex","ETHUSD",1646573538764,0.92845479,2640.0,2639.2,0.00734893]
["bitfinex","ETHUSD",1646573538765,1.22845479,2640.0,2639.2,0.00734893]
["bitfinex","ETHUSD",1646573538960,1.35413209,2640.3,2639.2,0.38864893]
["bitfinex","ETHUSD",1646573538961,0.92845479,2640.3,2639.2,0.38864893]
["bitfinex","ETHUSD",1646573539160,3.5,2640.2,2639.2,0.00734893]
["bitfinex","ETHUSD",1646573539559,3.5,2640.2,2639.0,3.3356]
["bitfinex","ETHUSD",1646573539761,3.5,2640.2,2639.0,2.3356]
["bitfinex","ETHUSD",1646573539963,3.5,2640.2,2639.2,0.00734904]
["bitfinex","ETHUSD",1646573540161,3.5,2640.2,2639.4,0.86680821]
["bitfinex","ETHUSD",1646573540162,0.94393864,2640.2,2639.4,0.86680821]
["bitfinex","ETHUSD",1646573540759,0.1832,2640.3,2639.4,0.86680821]
["bitfinex","ETHUSD",1646573540962,0.1832,2640.3,2639.6,2.8429155]
["bitfinex","ETHUSD",1646573541362,0.1832,2640.3,2639.6,3.8429155]
["bitfinex","ETHUSD",1646573541561,0.92845479,2640.6,2639.6,3.8429155]
["bitfinex","ETHUSD",1646573541864,0.3,2641.0,2640.3,1.47290779]
["bitfinex","ETHUSD",1646573541865,0.88945581,2641.0,2640.3,1.47290779]
["bitfinex","ETHUSD",1646573542061,0.92845479,2641.1,2640.5,0.9473437]
["bitfinex","ETHUSD",1646573542303,0.92845479,2641.3,2640.5,1.3286437]
["bitfinex","ETHUSD",1646573542505,0.93181751,2641.3,2640.5,1.3286437]
["bitfinex","ETHUSD",1646573542703,0.00336272,2641.3,2640.5,1.3286437]
["bitfinex","ETHUSD",1646573543099,0.00336272,2641.3,2640.9,1.00120112]
["bitfinex","ETHUSD",1646573543300,0.92845479,2641.7,2641.0,0.94718]
["bitfinex","ETHUSD",1646573543501,0.00336325,2641.3,2641.1,0.3813]
["bitfinex","ETHUSD",1646573544299,0.00336325,2641.3,2641.2,0.94709]
["bitfinex","ETHUSD",1646573544500,0.92845479,2641.8,2641.3,1.38440081]
["bitfinex","ETHUSD",1646573544702,0.92845479,2641.8,2641.1,2.27548]
["bitfinex","ETHUSD",1646573544703,0.00177968,2641.3,2641.1,2.27548]
["bitfinex","ETHUSD",1646573545107,0.00177968,2641.3,2641.1,1.89418]
["bitfinex","ETHUSD",1646573545705,0.00096,2641.8,2641.2,5.3941598]
["bitfinex","ETHUSD",1646573545981,0.00096,2642.0,2641.3,0.3813]
["bitfinex","ETHUSD",1646573546170,0.00096,2642.0,2641.2,19.7847971]
["bitfinex","ETHUSD",1646573546171,0.16873528,2642.7,2641.6,4.9]
["bitfinex","ETHUSD",1646573546367,2.35413209,2642.9,2641.8,3.0]
["bitfinex","ETHUSD",1646573546368,1.0,2642.9,2641.8,3.0]
["bitfinex","ETHUSD",1646573546567,1.0,2642.9,2642.0,4.0]
["bitfinex","ETHUSD",1646573546764,1.35413209,2643.8,2642.7,0.94631]
["bitfinex","ETHUSD",1646573546965,1.35413209,2643.8,2642.7,2.9299365]
["bitfinex","ETHUSD",1646573547168,1.35413209,2643.9,2642.7,5.7688068]
["bitfinex","ETHUSD",1646573547369,0.01294223,2643.9,2642.7,6.7688068]
["bitfinex","ETHUSD",1646573547768,1.06472947,2643.5,2642.9,0.9463]
["bitfinex","ETHUSD",1646573547965,3.5,2643.4,2642.7,1.0]
["bitfinex","ETHUSD",1646573548166,1.06472947,2643.5,2642.3,4.6055]
["bitfinex","ETHUSD",1646573548368,3.5,2643.4,2642.3,2.2287]
["bitfinex","ETHUSD",1646573548565,1.06472947,2643.5,2642.3,2.2287]
["bitfinex","ETHUSD",1646573548767,1.22570379,2642.7,2642.3,1.2287]
["bitfinex","ETHUSD",1646573548967,1.22570379,2642.7,2642.3,1.89343]
["bitfinex","ETHUSD",1646573549168,3.5,2643.5,2642.4,1.8933135]
["bitfinex","ETHUSD",1646573549368,3.5,2643.7,2642.4,1.8933135]
["bitfinex","ETHUSD",1646573549569,0.00324875,2642.6,2642.4,1.8933135]
["bitfinex","ETHUSD",1646573550003,0.00324875,2642.6,2642.5,1.89315]
["bitfinex","ETHUSD",1646573550414,3.50096,2643.2,2642.4,1.0]
["bitfinex","ETHUSD",1646573550606,1.10228212,2643.3,2642.3,1.89343]
["bitfinex","ETHUSD",1646573550805,0.00324872,2642.7,2641.8,1.2303]
["bitfinex","ETHUSD",1646573551007,0.00324872,2642.7,2642.0,1.89361]
["bitfinex","ETHUSD",1646573551408,0.00324872,2642.7,2642.3,0.9468]
["bitfinex","ETHUSD",1646573551610,0.00096,2643.2,2642.3,0.9468]
["bitfinex","ETHUSD",1646573551808,0.00096,2642.9,2642.3,0.9468]
["bitfinex","ETHUSD",1646573552008,0.00324883,2642.5,2642.3,0.9468]
["bitfinex","ETHUSD",1646573553011,0.00096,2643.3,2642.7,0.94651]
["bitfinex","ETHUSD",1646573553208,0.00096,2643.6,2642.8,0.189]
["bitfinex","ETHUSD",1646573553470,0.01298615,2643.9,2642.8,0.189]
["bitfinex","ETHUSD",1646573553672,7.38298615,2643.9,2642.7,0.189]
["bitfinex","ETHUSD",1646573553871,0.00096,2643.8,2642.7,0.189]
["bitfinex","ETHUSD",1646573554071,1.03753169,2643.5,2643.0,0.9464279]
["bitfinex","ETHUSD",1646573554274,1.03753169,2643.5,2642.8,1.89305]
["bitfinex","ETHUSD",1646573554473,1.04077937,2643.5,2642.6,1.0]
["bitfinex","ETHUSD",1646573554670,1.04173937,2643.5,2642.4,0.189]
["bitfinex","ETHUSD",1646573554876,3.5,2643.4,2642.3,3.83967]
["bitfinex","ETHUSD",1646573555074,0.00096,2643.3,2642.5,0.94673]
["bitfinex","ETHUSD",1646573555275,0.95605818,2643.1,2642.5,2.8399608]
["bitfinex","ETHUSD",1646573555475,0.00324791,2643.1,2642.6,0.946607]
["bitfinex","ETHUSD",1646573555684,0.00324791,2643.1,2642.7,1.89317]
["bitfinex","ETHUSD",1646573556575,1.19696313,2643.4,2642.7,1.89317]
["bitfinex","ETHUSD",1646573556875,0.00178322,2643.0,2642.7,1.89317]
["bitfinex","ETHUSD",1646573557703,0.00096,2643.3,2642.8,1.09309085]
["bitfinex","ETHUSD",1646573557900,0.00178322,2643.0,2642.7,2.8397791]
["bitfinex","ETHUSD",1646573558305,0.00178322,2643.0,2642.7,1.89317]
["bitfinex","ETHUSD",1646573558801,0.00096,2643.5,2642.7,1.89317]
["bitfinex","ETHUSD",1646573559001,1.20125692,2643.3,2642.7,1.89317]
["bitfinex","ETHUSD",1646573559200,0.00178322,2643.0,2642.7,1.89317]
["bitfinex","ETHUSD",1646573559603,0.00178322,2643.0,2642.7,2.839774]
["bitfinex","ETHUSD",1646573559805,0.00178322,2643.0,2642.7,1.89317]
["bitfinex","ETHUSD",1646573560205,0.00096,2643.2,2642.7,1.89317]
["bitfinex","ETHUSD",1646573560406,0.00348745,2643.0,2642.7,1.89317]
["bitfinex","ETHUSD",1646573560610,0.00348745,2643.0,2642.2,1.2024]
["bitfinex","ETHUSD",1646573560810,0.18748745,2643.0,2642.0,1.1919]
["bitfinex","ETHUSD",1646573561050,0.00096,2642.9,2641.8,0.1392]
["bitfinex","ETHUSD",1646573561250,0.00096,2642.9,2641.7,0.1892]
["bitfinex","ETHUSD",1646573561448,1.01914888,2642.3,2641.6,1.14661226]
["bitfinex","ETHUSD",1646573561649,1.01914888,2642.3,2641.6,0.0910565]
["bitfinex","ETHUSD",1646573561650,1.02010888,2642.3,2641.6,0.0910565]
["bitfinex","ETHUSD",1646573562049,0.00096,2642.3,2641.7,0.94701]
["bitfinex","ETHUSD",1646573562249,0.00348767,2642.6,2641.8,0.9469484]
["bitfinex","ETHUSD",1646573562450,0.00096,2642.8,2641.8,0.9469484]
["bitfinex","ETHUSD",1646573562850,0.003488,2642.1,2641.8,0.9469484]
["bitfinex","ETHUSD",1646573563051,0.003488,2642.1,2642.0,1.18872358]
["bitfinex","ETHUSD",1646573563851,1.18770041,2642.8,2642.1,1.8935593]
["bitfinex","ETHUSD",1646573564052,0.00324579,2642.2,2642.1,1.8935593]
["bitfinex","ETHUSD",1646573564253,0.00324579,2642.2,2642.1,0.94678]
["bitfinex","ETHUSD",1646573564926,0.00096,2643.1,2642.1,0.94678]
["bitfinex","ETHUSD",1646573565127,0.00177278,2642.3,2641.8,0.1892]
["bitfinex","ETHUSD",1646573565325,0.00177278,2642.3,2641.5,1.89398]
["bitfinex","ETHUSD",1646573565926,0.00273278,2642.3,2641.5,1.89398]
["bitfinex","ETHUSD",1646573566128,0.5162,2642.8,2641.5,2.92684372]
["bitfinex","ETHUSD",1646573566129,1.09132128,2642.2,2641.5,2.92684372]
["bitfinex","ETHUSD",1646573566525,0.00177278,2642.1,2641.5,2.92684372]
["bitfinex","ETHUSD",1646573566927,0.00177278,2642.1,2641.5,1.89398]
["bitfinex","ETHUSD",1646573567326,1.09132128,2642.2,2641.2,0.94719]
["bitfinex","ETHUSD",1646573567726,0.1832,2641.8,2641.2,0.94719]
["bitfinex","ETHUSD",1646573567926,1.21136691,2641.8,2641.2,0.94719]
["bitfinex","ETHUSD",1646573568554,1.39456691,2641.8,2641.2,0.94719]
["bitfinex","ETHUSD",1646573568757,1.21136691,2641.8,2641.2,0.94719]
["bitfinex","ETHUSD",1646573568955,0.00348619,2641.6,2641.2,0.94719]
["bitfinex","ETHUSD",1646573569857,1.21136691,2641.8,2641.2,0.94719]
["bitfinex","ETHUSD",1646573570060,0.00348626,2641.5,2641.2,0.94719]
["bitfinex","ETHUSD",1646573571157,0.06597,2642.2,2641.2,0.94719]
["bitfinex","ETHUSD",1646573571364,1.00096,2642.4,2641.2,1.8942596]
["bitfinex","ETHUSD",1646573571365,0.00348629,2641.5,2641.2,1.8942596]
["bitfinex","ETHUSD",1646573571958,0.00348629,2641.5,2641.3,1.12737147]
["bitfinex","ETHUSD",1646573572211,0.00348629,2641.5,2641.2,1.94719]
["bitfinex","ETHUSD",1646573572403,1.24889174,2642.1,2641.2,0.94719]
["bitfinex","ETHUSD",1646573572603,0.00336863,2641.5,2641.1,1.89395]
["bitfinex","ETHUSD",1646573572804,0.00336863,2641.5,2641.0,2.2366]
["bitfinex","ETHUSD",1646573573002,0.00336863,2641.5,2641.0,1.2366]
["bitfinex","ETHUSD",1646573573405,0.1832,2642.0,2641.0,1.2366]
["bitfinex","ETHUSD",1646573573603,0.1832,2642.0,2641.0,2.1437798]
["bitfinex","ETHUSD",1646573573604,1.0358578,2641.7,2641.0,2.1437798]
["bitfinex","ETHUSD",1646573573802,0.00336869,2641.4,2641.0,0.9071798]
["bitfinex","ETHUSD",1646573574607,1.0358578,2641.7,2641.0,0.9071798]
["bitfinex","ETHUSD",1646573575008,0.00336872,2641.3,2641.0,0.9071798]
["bitfinex","ETHUSD",1646573575608,0.00336872,2641.3,2640.8,1.8945913]
["bitfinex","ETHUSD",1646573575808,1.0358578,2641.7,2640.8,0.94732]
["bitfinex","ETHUSD",1646573576052,0.1832,2641.5,2640.7,1.1836]
["bitfinex","ETHUSD",1646573576253,1.0358578,2641.7,2640.7,1.1836]
["bitfinex","ETHUSD",1646573576254,0.00325153,2641.3,2640.7,1.1836]
["bitfinex","ETHUSD",1646573576656,0.89725425,2641.2,2640.7,1.0836]
["bitfinex","ETHUSD",1646573576853,0.89725425,2641.2,2640.6,0.2802565]
["bitfinex","ETHUSD",1646573577073,0.89725425,2641.2,2640.6,0.0848375]
["bitfinex","ETHUSD",1646573577653,0.89725425,2641.2,2640.4,0.94744]
["bitfinex","ETHUSD",1646573577853,1.08045425,2641.2,2640.4,0.94744]
["bitfinex","ETHUSD",1646573578053,0.00325143,2641.3,2640.4,0.94744]
["bitfinex","ETHUSD",1646573578257,0.05336246,2641.9,2640.7,0.3813]
["bitfinex","ETHUSD",1646573578454,0.05336246,2641.9,2640.6,1.89449]
["bitfinex","ETHUSD",1646573578455,0.05336246,2641.9,2641.0,0.94715]
["bitfinex","ETHUSD",1646573578656,0.0032513,2641.3,2641.0,0.94715]
["bitfinex","ETHUSD",1646573579259,0.0032513,2641.3,2641.0,1.894261]
["bitfinex","ETHUSD",1646573579458,0.96184917,2641.6,2641.0,1.894261]
["bitfinex","ETHUSD",1646573579706,0.00325946,2641.3,2641.0,1.894261]
["bitfinex","ETHUSD",1646573580703,0.96184917,2641.6,2641.0,0.94715]
["bitfinex","ETHUSD",1646573580907,0.96184917,2641.6,2640.4,1.2306]
["bitfinex","ETHUSD",1646573580908,0.00325946,2641.3,2640.4,1.2306]
["bitfinex","ETHUSD",1646573581305,0.00325946,2641.3,2640.6,0.94744]
["bitfinex","ETHUSD",1646573581506,0.00325946,2641.3,2640.7,4.44712]
["bitfinex","ETHUSD",1646573581705,0.00325946,2641.3,2640.7,17.15052]
["bitfinex","ETHUSD",1646573581910,1.1765,2642.2,2640.8,0.3813]
["bitfinex","ETHUSD",1646573582107,0.1832,2642.1,2641.2,0.9469804]
["bitfinex","ETHUSD",1646573582308,1.15123276,2641.7,2641.3,0.947]
["bitfinex","ETHUSD",1646573582710,1.15123276,2641.7,2641.1,1.8939607]
["bitfinex","ETHUSD",1646573582907,1.15123276,2641.7,2641.1,2.8939607]
["bitfinex","ETHUSD",1646573583107,0.06598,2642.3,2641.1,2.8939607]
["bitfinex","ETHUSD",1646573583308,0.00325875,2641.6,2641.3,0.947095]
["bitfinex","ETHUSD",1646573584052,1.04669875,2642.4,2641.5,0.9471]
["bitfinex","ETHUSD",1646573584253,2.2535,2642.5,2641.5,0.9471]
["bitfinex","ETHUSD",1646573584456,3.87403,2642.6,2641.5,0.9471]
["bitfinex","ETHUSD",1646573584457,0.00325878,2641.6,2641.5,0.9471]
["bitfinex","ETHUSD",1646573584857,0.00325878,2641.6,2641.2,5.49999]
["bitfinex","ETHUSD",1646573585058,0.00325878,2641.6,2641.2,4.55319]
["bitfinex","ETHUSD",1646573585258,0.00325878,2641.6,2641.2,1.1417]
["bitfinex","ETHUSD",1646573585458,0.1832,2642.3,2641.2,1.1417]
["bitfinex","ETHUSD",1646573586058,0.95594967,2642.0,2641.2,2.06181467]
["bitfinex","ETHUSD",1646573586259,0.95594967,2642.0,2641.2,3.95614697]
["bitfinex","ETHUSD",1646573586459,2.31206246,2642.5,2641.2,3.95614697]
["bitfinex","ETHUSD",1646573586660,2.31206246,2642.5,2641.2,4.95614697]
["bitfinex","ETHUSD",1646573587063,0.00325872,2641.7,2641.2,4.95614697]
["bitfinex","ETHUSD",1646573587308,0.00325872,2641.7,2641.3,1.89411]
["bitfinex","ETHUSD",1646573587907,1.07470433,2642.0,2641.3,1.89411]
["bitfinex","ETHUSD",1646573588108,0.00325865,2641.7,2641.3,1.89411]
["bitfinex","ETHUSD",1646573589213,0.00096,2642.4,2641.3,1.89411]
["bitfinex","ETHUSD",1646573589214,0.88808001,2642.4,2641.7,0.95336346]
["bitfinex","ETHUSD",1646573589411,0.88808001,2642.4,2641.5,0.9470421]
["bitfinex","ETHUSD",1646573590012,0.00096,2642.4,2641.5,0.9470421]
["bitfinex","ETHUSD",1646573590222,1.1387,2642.8,2641.6,0.94705]
["bitfinex","ETHUSD",1646573590413,1.1387,2642.8,2641.9,0.9467658]
["bitfinex","ETHUSD",1646573590614,0.94195843,2642.8,2642.0,3.5]
["bitfinex","ETHUSD",1646573590814,0.94195843,2642.8,2642.0,1.89339]
["bitfinex","ETHUSD",1646573591261,2.7509,2642.9,2642.4,0.96785555]
["bitfinex","ETHUSD",1646573591961,2.7509,2642.9,2642.5,0.9466488]
["bitfinex","ETHUSD",1646573592166,2.4705,2643.3,2642.5,0.9466488]
["bitfinex","ETHUSD",1646573592363,1.35413209,2643.4,2642.5,0.9466488]
["bitfinex","ETHUSD",1646573592562,2.35413209,2643.4,2642.5,0.9466488]
["bitfinex","ETHUSD",1646573592762,1.0,2643.5,2642.8,1.08232928]
["bitfinex","ETHUSD",1646573592763,1.35413209,2643.5,2642.8,1.08232928]
["bitfinex","ETHUSD",1646573593566,1.35413209,2643.5,2642.7,0.94663]
["bitfinex","ETHUSD",1646573593969,1.35413209,2643.5,2642.4,1.1598]
["bitfinex","ETHUSD",1646573593970,1.35413209,2643.3,2642.4,1.1598]
["bitfinex","ETHUSD",1646573594166,1.35413209,2643.3,2642.2,2.946]
["bitfinex","ETHUSD",1646573594370,1.35413209,2643.0,2641.9,0.1507775]
["bitfinex","ETHUSD",1646573594567,0.1832,2642.7,2641.9,0.1507775]
["bitfinex","ETHUSD",1646573594817,0.00096,2642.9,2641.9,1.0976675]
["bitfinex","ETHUSD",1646573595012,4.23472984,2643.3,2641.9,4.9789675]
["bitfinex","ETHUSD",1646573595013,0.00096,2642.7,2641.9,4.9789675]
["bitfinex","ETHUSD",1646573595221,0.00096,2642.9,2642.1,11.9313]
["bitfinex","ETHUSD",1646573595415,0.00348568,2642.4,2642.3,11.9313]
["bitfinex","ETHUSD",1646573595612,0.0139358,2643.7,2642.5,0.3813]
["bitfinex","ETHUSD",1646573595613,0.00096,2643.4,2642.5,0.3813]
["bitfinex","ETHUSD",1646573595812,1.16902789,2643.9,2643.4,1.21776151]
["bitfinex","ETHUSD",1646573596014,0.05336246,2644.1,2643.4,1.21776151]
["bitfinex","ETHUSD",1646573596216,0.05336246,2644.1,2643.0,0.9464294]
["bitfinex","ETHUSD",1646573596912,0.05336246,2644.1,2643.2,0.94645]
["bitfinex","ETHUSD",1646573597113,0.05336246,2644.1,2643.6,1.15094386]
["bitfinex","ETHUSD",1646573598656,0.05336246,2644.1,2643.3,1.89258]
["bitfinex","ETHUSD",1646573599056,0.05336246,2644.1,2643.0,1.0]
["bitfinex","ETHUSD",1646573599255,0.05336246,2644.1,2642.9,6.66978644]
["bitfinex","ETHUSD",1646573599655,0.05336246,2644.1,2643.3,1.20471346]
["bitfinex","ETHUSD",1646573600259,0.00348895,2643.8,2643.3,1.20471346]
["bitfinex","ETHUSD",1646573601059,0.05336246,2644.1,2643.3,1.58601346]
["bitfinex","ETHUSD",1646573601461,0.00348898,2643.8,2643.3,1.58601346]
["bitfinex","ETHUSD",1646573602061,0.00348898,2643.8,2643.5,0.94637]
["bitfinex","ETHUSD",1646573602302,1.10690992,2643.9,2643.5,0.94637]
["bitfinex","ETHUSD",1646573602510,0.00348898,2643.8,2642.9,6.67154325]
["bitfinex","ETHUSD",1646573602707,0.00444898,2643.8,2642.9,3.78914325]
["bitfinex","ETHUSD",1646573602904,0.00444898,2643.8,2642.9,0.00349015]
["bitfinex","ETHUSD",1646573603112,0.00444898,2643.8,2642.9,0.95003015]
["bitfinex","ETHUSD",1646573603508,0.05336246,2644.1,2643.1,0.3813]
["bitfinex","ETHUSD",1646573603709,0.00096,2644.0,2643.1,0.3813]
["bitfinex","ETHUSD",1646573603910,0.00348885,2643.8,2643.2,0.3813]
["bitfinex","ETHUSD",1646573604112,0.00348885,2643.8,2643.4,0.3813]
["bitfinex","ETHUSD",1646573604310,0.00348885,2643.8,2643.6,0.3813]
["bitfinex","ETHUSD",1646573604711,0.00096,2644.4,2643.6,0.3813]
["bitfinex","ETHUSD",1646573604912,0.00152749,2643.8,2643.6,0.3813]
["bitfinex","ETHUSD",1646573605962,0.00096,2644.4,2643.6,0.3813]
["bitfinex","ETHUSD",1646573606159,0.00096,2644.4,2643.6,2.2736226]
["bitfinex","ETHUSD",1646573606160,0.00319207,2643.8,2643.6,2.2736226]
["bitfinex","ETHUSD",1646573607161,0.00096,2644.4,2643.6,2.2736226]
["bitfinex","ETHUSD",1646573607363,0.00319207,2643.8,2643.6,2.2736226]
["bitfinex","ETHUSD",1646573607767,0.00319207,2643.8,2643.7,3.5]
["bitfinex","ETHUSD",1646573607961,0.00319207,2643.8,2643.7,0.3813]
["bitfinex","ETHUSD",1646573608165,0.01276508,2644.5,2643.9,0.3813]
["bitfinex","ETHUSD",1646573608362,0.00096,2644.8,2643.9,2.2732559]
["bitfinex","ETHUSD",1646573608662,0.00096,2644.8,2644.4,1.10796805]
["bitfinex","ETHUSD",1646573608663,0.00610801,2644.5,2644.4,1.10796805]
["bitfinex","ETHUSD",1646573609062,0.00610801,2644.5,2644.4,1.48926805]
["bitfinex","ETHUSD",1646573609267,0.00610801,2644.5,2644.4,1.10796805]
["bitfinex","ETHUSD",1646573609465,0.00096,2645.3,2644.6,0.9458994]
["bitfinex","ETHUSD",1646573610016,1.38106962,2645.5,2644.7,1.29365616]
["bitfinex","ETHUSD",1646573610017,0.01225138,2645.0,2644.7,1.29365616]
["bitfinex","ETHUSD",1646573610318,0.01225138,2645.0,2644.8,0.3813]
["bitfinex","ETHUSD",1646573610513,0.01225138,2645.0,2644.8,2.272738]
["bitfinex","ETHUSD",1646573610715,0.04263176,2645.4,2644.8,2.272738]
["bitfinex","ETHUSD",1646573610912,0.04263176,2645.4,2644.8,1.32703]
["bitfinex","ETHUSD",1646573611111,0.00306307,2645.0,2644.8,0.3813]
["bitfinex","ETHUSD",1646573611312,0.00306307,2645.0,2644.7,1.89156]
["bitfinex","ETHUSD",1646573611513,0.00306307,2645.0,2644.5,2.3027]
["bitfinex","ETHUSD",1646573611813,0.00306307,2645.0,2644.4,1.0]
["bitfinex","ETHUSD",1646573612013,0.04206333,2645.3,2644.3,2.4542255]
["bitfinex","ETHUSD",1646573612511,0.04092649,2645.1,2644.4,2.27319]
["bitfinex","ETHUSD",1646573612712,0.04092649,2645.1,2644.7,0.98111525]
["bitfinex","ETHUSD",1646573612916,0.04035806,2645.0,2644.4,1.89189]
["bitfinex","ETHUSD",1646573613314,0.00308753,2644.9,2644.4,3.7836768]
["bitfinex","ETHUSD",1646573613568,0.00308753,2644.9,2644.5,13.4414351]
["bitfinex","ETHUSD",1646573613767,0.00308753,2644.9,2644.7,11.55]
["bitfinex","ETHUSD",1646573613966,0.00308753,2644.9,2644.8,11.9313]
["bitfinex","ETHUSD",1646573614366,0.04206333,2645.3,2644.8,2.5962558]
["bitfinex","ETHUSD",1646573614565,0.0030875,2644.9,2644.8,2.5962558]
["bitfinex","ETHUSD",1646573614971,0.0030875,2644.9,2644.8,3.5420058]
["bitfinex","ETHUSD",1646573615473,0.05441147,2645.3,2644.8,3.5420058]
["bitfinex","ETHUSD",1646573615474,0.04206333,2645.3,2644.8,3.5420058]
["bitfinex","ETHUSD",1646573615868,0.00308747,2645.0,2644.8,3.5420058]
["bitfinex","ETHUSD",1646573616070,0.00308747,2645.0,2644.8,3.1607058]
["bitfinex","ETHUSD",1646573616267,0.00308747,2645.0,2644.8,2.5420058]
["bitfinex","ETHUSD",1646573616470,0.00308747,2645.0,2644.8,3.5420058]
["bitfinex","ETHUSD",1646573616870,0.04206333,2645.3,2644.8,3.5420058]
["bitfinex","ETHUSD",1646573617069,0.00321706,2645.0,2644.8,1.94575]
["bitfinex","ETHUSD",1646573617310,0.00321706,2645.0,2644.8,0.94575]
["bitfinex","ETHUSD",1646573617509,0.00321706,2645.0,2644.6,1.1951]
["bitfinex","ETHUSD",1646573617910,0.04206333,2645.3,2644.6,1.1951]
["bitfinex","ETHUSD",1646573618115,0.04206333,2645.3,2644.9,1.22612874]
["bitfinex","ETHUSD",1646573618318,0.00160402,2645.0,2644.9,1.22612874]
["bitfinex","ETHUSD",1646573618712,0.04196208,2645.0,2644.9,1.22612874]
["bitfinex","ETHUSD",1646573619113,0.04035806,2645.0,2644.9,1.22612874]
["bitfinex","ETHUSD",1646573622355,0.04035806,2645.0,2644.9,1.60742874]
["bitfinex","ETHUSD",1646573625005,0.04035806,2645.0,2644.9,1.22612874]
["bitfinex","ETHUSD",1646573626206,0.04035806,2645.0,2644.8,3.8372777]
["bitfinex","ETHUSD",1646573626811,0.04035806,2645.0,2644.7,1.89163]
["bitfinex","ETHUSD",1646573627807,0.04189848,2645.0,2644.7,1.89163]
["bitfinex","ETHUSD",1646573628208,0.04189848,2645.0,2644.4,1.89185]
["bitfinex","ETHUSD",1646573628453,0.04189848,2645.0,2644.2,5.1287]
["bitfinex","ETHUSD",1646573628657,0.04035806,2645.0,2644.2,5.1287]
["bitfinex","ETHUSD",1646573629054,0.00308683,2644.8,2644.2,2.3611]
["bitfinex","ETHUSD",1646573629458,0.00308683,2644.8,2643.9,3.869168]
["bitfinex","ETHUSD",1646573629663,0.00308683,2644.8,2643.9,1.9770375]
["bitfinex","ETHUSD",1646573629860,0.00308683,2644.8,2643.9,2.9770375]
["bitfinex","ETHUSD",1646573630062,0.22355806,2645.0,2643.9,1.9770375]
["bitfinex","ETHUSD",1646573630261,0.00308703,2644.5,2643.9,2.9770375]
["bitfinex","ETHUSD",1646573630560,0.00308703,2644.5,2643.9,0.0848375]
["bitfinex","ETHUSD",1646573630760,0.00308703,2644.5,2643.6,5.9837]
["bitfinex","ETHUSD",1646573630960,0.00308703,2644.5,2643.4,4.8266099]
["bitfinex","ETHUSD",1646573630961,0.00153212,2643.9,2643.4,3.8803]
["bitfinex","ETHUSD",1646573631169,0.00153212,2643.9,2642.7,1.5165]
["bitfinex","ETHUSD",1646573631360,0.00153212,2643.9,2642.7,4.4084]
["bitfinex","ETHUSD",1646573631562,0.00153212,2643.9,2643.2,1.20811178]
["bitfinex","ETHUSD",1646573631563,0.88019148,2643.9,2643.2,1.20811178]
["bitfinex","ETHUSD",1646573631762,0.00249212,2643.9,2643.2,1.20811178]
["bitfinex","ETHUSD",1646573632218,0.00153212,2643.9,2643.2,1.20811178]
["bitfinex","ETHUSD",1646573632607,0.00153212,2643.9,2643.2,1.21119361]
["bitfinex","ETHUSD",1646573632808,0.00461313,2643.9,2643.2,1.21119361]
["bitfinex","ETHUSD",1646573633008,0.00461313,2643.9,2643.2,2.15763361]
["bitfinex","ETHUSD",1646573633208,0.00461313,2643.9,2643.3,0.9463421]
["bitfinex","ETHUSD",1646573633409,0.00461313,2643.9,2643.6,0.87598767]
["bitfinex","ETHUSD",1646573633610,0.00153212,2643.9,2643.6,0.87598767]
["bitfinex","ETHUSD",1646573633813,0.00461313,2643.9,2643.6,0.87598767]
["bitfinex","ETHUSD",1646573634814,0.00153212,2643.9,2643.6,0.87598767]
["bitfinex","ETHUSD",1646573635015,0.00467891,2643.9,2643.6,0.87598767]
["bitfinex","ETHUSD",1646573635617,0.00467891,2643.9,2643.2,4.78844143]
["bitfinex","ETHUSD",1646573635816,0.00467891,2643.9,2643.2,4.78739721]
["bitfinex","ETHUSD",1646573636060,0.00153212,2643.9,2643.2,3.78424958]
["bitfinex","ETHUSD",1646573636259,0.00153212,2643.9,2643.2,3.78739489]
["bitfinex","ETHUSD",1646573636260,0.00467659,2643.9,2643.2,3.78739489]
["bitfinex","ETHUSD",1646573636462,0.00467659,2643.9,2643.4,1.19099438]
["bitfinex","ETHUSD",1646573637058,0.00467659,2643.9,2643.8,1.17990408]
["bitfinex","ETHUSD",1646573637262,0.00153212,2643.9,2643.8,1.17990408]
["bitfinex","ETHUSD",1646573637463,0.00467653,2643.9,2643.8,1.17990408]
["bitfinex","ETHUSD",1646573638462,0.00153212,2643.9,2643.8,1.17990408]
["bitfinex","ETHUSD",1646573638664,0.00153212,2643.9,2643.8,16.61120408]
["bitfinex","ETHUSD",1646573639067,0.00153212,2643.9,2643.8,17.61120408]
["bitfinex","ETHUSD",1646573639265,0.00153212,2643.9,2643.8,6.06120408]
["bitfinex","ETHUSD",1646573639736,0.00153212,2643.9,2643.8,17.61120408]
["bitfinex","ETHUSD",1646573639929,0.00153212,2643.9,2643.8,6.06120408]
["bitfinex","ETHUSD",1646573640130,0.00153212,2643.9,2643.8,2.56120408]
["bitfinex","ETHUSD",1646573640430,0.00153212,2643.9,2643.8,1.17990408]
["bitfinex","ETHUSD",1646573640628,0.00153212,2643.9,2643.8,2.17990408]
["bitfinex","ETHUSD",1646573640829,0.01824392,2643.9,2643.8,1.17990408]
["bitfinex","ETHUSD",1646573641431,0.01824392,2643.9,2643.8,1.56120408]
["bitfinex","ETHUSD",1646573641931,0.01824392,2643.9,2643.8,1.17990408]
["bitfinex","ETHUSD",1646573648721,0.01824392,2643.9,2643.8,1.07990408]
["bitfinex","ETHUSD",1646573651362,0.01824392,2643.9,2643.6,1.1657]
["bitfinex","ETHUSD",1646573651563,0.01824392,2643.9,2643.0,1.3148]
["bitfinex","ETHUSD",1646573651960,0.01824392,2643.9,2643.2,0.00308008]
["bitfinex","ETHUSD",1646573652361,0.01824392,2643.9,2643.2,1.02307902]
["bitfinex","ETHUSD",1646573652962,0.01824392,2643.9,2643.2,1.01999894]
["bitfinex","ETHUSD",1646573653163,0.02132299,2643.9,2643.2,1.02307884]
["bitfinex","ETHUSD",1646573653965,0.01824392,2643.9,2643.2,1.01999894]
["bitfinex","ETHUSD",1646573654365,0.02132561,2643.9,2643.2,1.02308146]
["bitfinex","ETHUSD",1646573655016,0.95468951,2643.8,2643.2,0.00308252]
["bitfinex","ETHUSD",1646573655215,1.80258951,2643.8,2642.8,1.1997]
["bitfinex","ETHUSD",1646573655617,0.8479,2643.8,2643.2,0.00308252]
["bitfinex","ETHUSD",1646573655814,0.8646118,2643.8,2643.2,0.00308252]
["bitfinex","ETHUSD",1646573656014,0.0167118,2643.8,2643.2,0.00308252]
["bitfinex","ETHUSD",1646573656415,0.0167118,2643.8,2642.9,11.9313]
["bitfinex","ETHUSD",1646573656619,0.0167118,2643.8,2643.2,0.9463936]
["bitfinex","ETHUSD",1646573656818,0.0167118,2643.8,2643.4,1.18887786]
["bitfinex","ETHUSD",1646573657215,0.0167118,2643.8,2643.2,0.00308241]
["bitfinex","ETHUSD",1646573657715,0.0167118,2643.8,2642.9,1.1563]
["bitfinex","ETHUSD",1646573658115,0.0167118,2643.8,2643.2,0.00307969]
["bitfinex","ETHUSD",1646573658316,0.9796959,2643.6,2643.2,0.00307969]
["bitfinex","ETHUSD",1646573658565,0.0167118,2643.8,2643.2,0.00307969]
["bitfinex","ETHUSD",1646573658966,0.0167118,2643.8,2642.8,0.94657]
["bitfinex","ETHUSD",1646573659567,0.0167118,2643.8,2642.8,1.81729362]
["bitfinex","ETHUSD",1646573659568,1.00089685,2643.6,2642.8,1.81729362]
["bitfinex","ETHUSD",1646573659967,1.01760865,2643.6,2642.8,1.81729362]
["bitfinex","ETHUSD",1646573661467,1.01760865,2643.6,2643.1,0.00329932]
["bitfinex","ETHUSD",1646573662508,1.01760865,2643.6,2642.8,0.87072362]
["bitfinex","ETHUSD",1646573662716,1.01760865,2643.6,2643.2,0.00329922]
["bitfinex","ETHUSD",1646573663108,1.01760865,2643.6,2642.7,0.189]
["bitfinex","ETHUSD",1646573664308,1.01760865,2643.6,2642.7,1.15238653]
["bitfinex","ETHUSD",1646573664914,1.01760865,2643.6,2642.7,0.189]
["bitfinex","ETHUSD",1646573665117,1.96435865,2643.6,2642.7,0.189]
["bitfinex","ETHUSD",1646573665962,0.89752098,2643.2,2642.7,0.189]
["bitfinex","ETHUSD",1646573666363,0.89752098,2643.2,2643.0,0.0017603]
["bitfinex","ETHUSD",1646573666963,0.91423278,2643.2,2643.0,0.0017603]
["bitfinex","ETHUSD",1646573667464,0.91423278,2643.2,2642.7,0.189]
["bitfinex","ETHUSD",1646573667665,0.004134,2642.7,2642.4,0.00490842]
["bitfinex","ETHUSD",1646573668063,0.0208458,2642.7,2642.4,0.00490842]
["bitfinex","ETHUSD",1646573668665,0.2040458,2642.7,2642.4,0.00490842]
["bitfinex","ETHUSD",1646573668863,1.14220494,2642.6,2642.4,0.00490842]
["bitfinex","ETHUSD",1646573669061,1.15891674,2642.6,2642.4,0.00490842]
["bitfinex","ETHUSD",1646573670124,1.34211674,2642.6,2642.4,0.00490842]
["bitfinex","ETHUSD",1646573671024,0.1999118,2642.6,2642.4,0.00842597]
["bitfinex","ETHUSD",1646573671225,0.0167118,2642.6,2642.4,0.00842597]
["bitfinex","ETHUSD",1646573672029,0.0167118,2642.6,2642.4,0.00490842]
["bitfinex","ETHUSD",1646573672225,1.0503505,2642.6,2642.4,0.00490842]
["bitfinex","ETHUSD",1646573672427,1.0503505,2642.6,2642.4,0.00220555]
["bitfinex","ETHUSD",1646573672627,0.0167118,2642.6,2642.4,0.00220555]
["bitfinex","ETHUSD",1646573673227,0.0167118,2642.6,2641.6,1.1889]
["bitfinex","ETHUSD",1646573673868,1.08450416,2642.2,2641.6,1.1889]
["bitfinex","ETHUSD",1646573674070,1.08450416,2642.2,2641.5,0.0848375]
["bitfinex","ETHUSD",1646573674871,0.1999118,2642.6,2641.5,0.0848375]
["bitfinex","ETHUSD",1646573675873,0.1999118,2642.6,2641.9,0.00351785]
["bitfinex","ETHUSD",1646573676073,0.89423018,2642.2,2641.9,0.00351785]
["bitfinex","ETHUSD",1646573676874,0.89423018,2642.2,2641.4,1.1801]
["bitfinex","ETHUSD",1646573677074,0.89423018,2642.2,2641.9,0.00351785]
["bitfinex","ETHUSD",1646573678111,0.89423018,2642.2,2641.4,1.20728966]
["bitfinex","ETHUSD",1646573678315,0.89423018,2642.2,2641.9,0.00351785]
["bitfinex","ETHUSD",1646573679311,4.5016,2642.5,2641.2,0.94715]
["bitfinex","ETHUSD",1646573679514,3.5016,2642.5,2641.9,0.00351785]
["bitfinex","ETHUSD",1646573679712,1.1983,2642.5,2641.9,0.00351785]
["bitfinex","ETHUSD",1646573679917,0.78037014,2642.6,2641.9,0.00351785]
["bitfinex","ETHUSD",1646573680317,0.0167118,2642.6,2642.1,1.12593575]
["bitfinex","ETHUSD",1646573680820,0.0167118,2642.6,2642.1,1.12945347]
["bitfinex","ETHUSD",1646573681662,0.0167118,2642.6,2642.1,1.12593575]
["bitfinex","ETHUSD",1646573682062,0.0167118,2642.6,2642.2,0.00351765]
["bitfinex","ETHUSD",1646573682864,0.0167118,2642.6,2641.4,1.1362456]
["bitfinex","ETHUSD",1646573683164,1.16825181,2642.4,2642.3,0.00351762]
["bitfinex","ETHUSD",1646573683567,0.0167118,2642.6,2642.3,0.00351762]
["bitfinex","ETHUSD",1646573684066,0.0167118,2642.6,2641.6,1.12201881]
["bitfinex","ETHUSD",1646573684266,0.0167118,2642.6,2642.3,0.00340151]
["bitfinex","ETHUSD",1646573684724,0.92545949,2642.6,2642.3,0.00340151]
["bitfinex","ETHUSD",1646573684917,0.1832,2642.5,2642.3,0.00340151]
["bitfinex","ETHUSD",1646573685316,0.1832,2642.5,2641.6,1.12201881]
["bitfinex","ETHUSD",1646573685517,0.98009049,2642.2,2641.7,0.01360924]
["bitfinex","ETHUSD",1646573686517,0.98009049,2642.2,2641.6,1.12201881]
["bitfinex","ETHUSD",1646573686716,0.98009049,2642.2,2641.8,0.00340182]
["bitfinex","ETHUSD",1646573687723,0.75532338,2642.5,2641.3,4.22578]
["bitfinex","ETHUSD",1646573687921,0.75532338,2642.5,2641.9,0.00330461]
["bitfinex","ETHUSD",1646573688567,0.1832,2642.5,2641.9,0.00330461]
["bitfinex","ETHUSD",1646573688763,0.0167118,2642.6,2642.1,1.07460665]
["bitfinex","ETHUSD",1646573689162,0.0167118,2642.6,2642.1,1.07791115]
["bitfinex","ETHUSD",1646573690071,0.0167118,2642.6,2642.1,2.02144665]
["bitfinex","ETHUSD",1646573690266,0.0167118,2642.6,2642.2,0.00330441]
["bitfinex","ETHUSD",1646573690867,0.0167118,2642.6,2642.5,1.21091322]
["bitfinex","ETHUSD",1646573691074,0.0167118,2642.6,2642.2,0.00330441]
["bitfinex","ETHUSD",1646573691267,0.0167118,2642.6,2641.9,2.1353]
["bitfinex","ETHUSD",1646573691466,0.0167118,2642.6,2642.3,0.00329566]
["bitfinex","ETHUSD",1646573692619,0.1832,2642.5,2641.3,1.0]
["bitfinex","ETHUSD",1646573692817,0.0167118,2642.6,2642.3,0.00329563]
["bitfinex","ETHUSD",1646573693218,1.0,2642.7,2642.3,0.00329563]
["bitfinex","ETHUSD",1646573693622,2.9708458,2642.7,2641.6,1.14795485]
["bitfinex","ETHUSD",1646573693818,2.01383492,2642.4,2641.6,1.14795485]
["bitfinex","ETHUSD",1646573695018,2.01383492,2642.4,2641.9,0.00329636]
["bitfinex","ETHUSD",1646573696073,2.01383492,2642.4,2641.6,1.0728199]
["bitfinex","ETHUSD",1646573696282,2.01383492,2642.4,2642.0,0.00329627]
["bitfinex","ETHUSD",1646573697277,2.01383492,2642.4,2641.5,0.0291542]
["bitfinex","ETHUSD",1646573697579,2.01383492,2642.4,2642.1,0.00329625]
["bitfinex","ETHUSD",1646573698380,2.01383492,2642.4,2641.5,0.0291542]
["bitfinex","ETHUSD",1646573698582,1.23227154,2642.0,2641.5,0.0291542]
["bitfinex","ETHUSD",1646573698787,2.17960154,2642.0,2641.7,0.01341093]
["bitfinex","ETHUSD",1646573699720,2.17960154,2642.0,2641.1,1.29441641]
["bitfinex","ETHUSD",1646573699923,2.17960154,2642.0,2641.7,0.00335243]
["bitfinex","ETHUSD",1646573699924,3.40254844,2642.0,2641.7,0.00335243]
["bitfinex","ETHUSD",1646573700127,0.1856,2641.8,2641.7,0.00335243]
["bitfinex","ETHUSD",1646573700925,3.10254844,2642.0,2641.0,0.0291542]
["bitfinex","ETHUSD",1646573701124,4.40254844,2642.0,2641.0,0.0291542]
["bitfinex","ETHUSD",1646573701327,0.1848,2641.7,2640.6,2.8710686]
["bitfinex","ETHUSD",1646573701923,0.9229469,2641.8,2640.6,1.9237442]
["bitfinex","ETHUSD",1646573701924,1.8703669,2641.8,2640.6,1.9237442]
["bitfinex","ETHUSD",1646573702125,0.90052405,2641.4,2640.6,2.95553842]
["bitfinex","ETHUSD",1646573702323,0.90052405,2641.4,2641.0,0.00322036]
["bitfinex","ETHUSD",1646573703326,0.90052405,2641.4,2640.6,1.06094842]
["bitfinex","ETHUSD",1646573703566,0.90052405,2641.4,2641.1,0.00322033]
["bitfinex","ETHUSD",1646573704363,2.8704369,2641.6,2640.7,0.01288326]
["bitfinex","ETHUSD",1646573704564,0.9229469,2641.6,2640.6,2.00835842]
["bitfinex","ETHUSD",1646573704768,0.05336246,2641.9,2641.1,0.0032203]
["bitfinex","ETHUSD",1646573704969,0.05336246,2641.9,2641.3,0.0291542]
["bitfinex","ETHUSD",1646573705577,1.10752717,2641.9,2641.3,0.0291542]
["bitfinex","ETHUSD",1646573705976,1.10752717,2641.9,2641.5,0.00328672]
["bitfinex","ETHUSD",1646573706879,1.10752717,2641.9,2640.7,1.89449]
["bitfinex","ETHUSD",1646573707079,1.10752717,2641.9,2640.6,0.0291542]
["bitfinex","ETHUSD",1646573707080,0.92410654,2641.3,2640.6,0.0291542]
["bitfinex","ETHUSD",1646573707320,1.82502984,2641.8,2641.2,0.01314862]
["bitfinex","ETHUSD",1646573707321,1.38106962,2641.5,2641.2,0.01314862]
["bitfinex","ETHUSD",1646573707520,1.38106962,2641.4,2641.2,0.00920146]
["bitfinex","ETHUSD",1646573707722,1.38106962,2641.3,2641.2,0.00920146]
["bitfinex","ETHUSD",1646573708126,1.38106962,2641.3,2640.6,0.0291542]
["bitfinex","ETHUSD",1646573708523,0.94758,2641.3,2640.6,0.0291542]
["bitfinex","ETHUSD",1646573708722,0.95321129,2641.2,2640.6,0.0291542]
["bitfinex","ETHUSD",1646573709324,1.0,2641.5,2640.6,0.0291542]
["bitfinex","ETHUSD",1646573709524,1.0,2641.5,2640.8,0.0031823]
["bitfinex","ETHUSD",1646573709724,1.38106962,2641.5,2640.8,0.0031823]
["bitfinex","ETHUSD",1646573709925,3.2794,2641.7,2640.8,0.0031823]
["bitfinex","ETHUSD",1646573709926,1.38106962,2641.6,2640.8,0.0031823]
["bitfinex","ETHUSD",1646573710125,0.1856,2641.4,2640.8,0.0031823]
["bitfinex","ETHUSD",1646573710327,1.27238446,2641.4,2640.8,0.0031823]
["bitfinex","ETHUSD",1646573710525,1.27238446,2641.4,2640.6,0.0291542]
["bitfinex","ETHUSD",1646573711367,0.1856,2641.4,2640.6,0.0291542]
["bitfinex","ETHUSD",1646573712167,4.66046962,2641.7,2640.7,0.0291542]
["bitfinex","ETHUSD",1646573712168,1.56586962,2641.6,2640.7,0.0291542]
["bitfinex","ETHUSD",1646573712366,0.94753,2641.5,2640.6,0.0291542]
["bitfinex","ETHUSD",1646573712566,1.08895784,2641.4,2640.6,0.0291542]
["bitfinex","ETHUSD",1646573713168,1.08895784,2641.4,2640.9,0.00346015]
["bitfinex","ETHUSD",1646573713967,1.08895784,2641.4,2640.6,0.0291542]
["bitfinex","ETHUSD",1646573714372,0.9476,2641.3,2641.0,0.00346008]
["bitfinex","ETHUSD",1646573714569,0.1832,2641.1,2641.0,0.00346008]
["bitfinex","ETHUSD",1646573715223,0.1832,2641.1,2640.8,0.0291542]
["bitfinex","ETHUSD",1646573715421,0.1832,2641.4,2640.8,0.0291542]
["bitfinex","ETHUSD",1646573715624,3.66046962,2641.7,2640.9,0.00346015]
["bitfinex","ETHUSD",1646573715823,2.2794,2641.7,2640.9,0.00346015]
["bitfinex","ETHUSD",1646573716023,1.1252,2641.8,2640.9,0.00346015]
["bitfinex","ETHUSD",1646573716224,0.05336246,2641.9,2640.9,0.00346015]
["bitfinex","ETHUSD",1646573716423,1.15910888,2641.9,2641.2,0.97752133]
["bitfinex","ETHUSD",1646573716623,0.94742,2641.8,2640.9,0.0291542]
["bitfinex","ETHUSD",1646573716823,0.94742,2641.8,2641.1,0.00326999]
["bitfinex","ETHUSD",1646573717425,0.1832,2641.7,2641.1,0.00326999]
["bitfinex","ETHUSD",1646573717625,0.94742,2641.8,2641.1,0.00326999]
["bitfinex","ETHUSD",1646573717626,0.1832,2641.4,2641.1,0.00326999]
["bitfinex","ETHUSD",1646573717824,1.14071529,2641.3,2640.7,0.0291542]
["bitfinex","ETHUSD",1646573718023,1.14071529,2641.3,2641.1,0.00320518]
["bitfinex","ETHUSD",1646573718867,0.1832,2641.4,2640.7,0.0291542]
["bitfinex","ETHUSD",1646573719269,0.1832,2641.4,2641.1,0.00320503]
["bitfinex","ETHUSD",1646573719674,1.13069,2641.6,2641.1,0.00320503]
["bitfinex","ETHUSD",1646573719873,1.26005132,2641.4,2641.1,0.00320503]
["bitfinex","ETHUSD",1646573720276,1.26005132,2641.4,2640.7,0.0291542]
["bitfinex","ETHUSD",1646573720476,1.26005132,2641.4,2641.1,0.00322005]
["bitfinex","ETHUSD",1646573721376,1.26005132,2641.4,2640.7,0.0291542]
["bitfinex","ETHUSD",1646573721577,1.26005132,2641.4,2641.1,0.00305345]
["bitfinex","ETHUSD",1646573722515,1.26005132,2641.4,2640.7,0.0291542]
["bitfinex","ETHUSD",1646573722915,0.1832,2641.4,2640.7,0.0291542]
["bitfinex","ETHUSD",1646573723116,0.1832,2641.4,2640.6,1.94817455]
["bitfinex","ETHUSD",1646573723316,1.95273076,2641.8,2640.6,1.94817455]
["bitfinex","ETHUSD",1646573723517,1.0,2641.7,2640.9,0.0291542]
["bitfinex","ETHUSD",1646573723720,0.1832,2641.7,2640.9,0.0291542]
["bitfinex","ETHUSD",1646573724120,1.31606639,2641.7,2641.0,1.13248851]
["bitfinex","ETHUSD",1646573724420,0.1832,2641.6,2641.0,1.13248851]
["bitfinex","ETHUSD",1646573724825,0.05336246,2641.9,2641.3,0.0291542]
["bitfinex","ETHUSD",1646573725023,2.713,2642.1,2641.5,0.0291542]
["bitfinex","ETHUSD",1646573725321,1.1981,2642.2,2641.5,0.0291542]
["bitfinex","ETHUSD",1646573725521,6.82166962,2642.3,2642.0,0.0291542]
["bitfinex","ETHUSD",1646573725522,5.4406,2642.3,2642.0,0.0291542]
["bitfinex","ETHUSD",1646573725978,3.30635048,2642.5,2642.0,0.0291542]
["bitfinex","ETHUSD",1646573725979,0.88115048,2642.5,2642.0,0.0291542]
["bitfinex","ETHUSD",1646573726566,1.38106962,2642.6,2642.0,0.0291542]
["bitfinex","ETHUSD",1646573726971,1.38106962,2642.7,2642.0,0.0291542]
["bitfinex","ETHUSD",1646573727172,1.38106962,2642.6,2641.8,0.88783344]
["bitfinex","ETHUSD",1646573727379,7.37,2642.8,2641.9,3.5]
["bitfinex","ETHUSD",1646573727573,0.3,2643.0,2642.3,1.17067411]
["bitfinex","ETHUSD",1646573727772,1.38106962,2643.1,2642.8,0.0291542]
["bitfinex","ETHUSD",1646573727973,4.26674038,2643.2,2642.8,0.02043365]
["bitfinex","ETHUSD",1646573728174,2.88567076,2643.2,2642.3,1.17067411]
["bitfinex","ETHUSD",1646573728372,0.01337076,2643.2,2643.0,0.02043365]
["bitfinex","ETHUSD",1646573728572,4.09391218,2643.3,2643.0,0.02043365]
["bitfinex","ETHUSD",1646573728573,1.77496962,2643.3,2643.0,0.02043365]
["bitfinex","ETHUSD",1646573728774,1.77496962,2643.3,2642.7,0.02043365]
["bitfinex","ETHUSD",1646573728775,1.23263494,2643.2,2642.7,0.02043365]
["bitfinex","ETHUSD",1646573729073,1.38106962,2643.1,2642.4,0.02043365]
["bitfinex","ETHUSD",1646573729721,1.38106962,2642.9,2642.4,0.02043365]
["bitfinex","ETHUSD",1646573729927,1.38106962,2642.8,2641.8,2.60653365]
["bitfinex","ETHUSD",1646573730221,1.82502984,2643.0,2641.9,0.3813]
["bitfinex","ETHUSD",1646573730222,1.38106962,2642.9,2641.9,0.3813]
["bitfinex","ETHUSD",1646573730620,0.8867801,2642.6,2641.9,1.3984187]
["bitfinex","ETHUSD",1646573731022,0.8867801,2642.6,2641.9,1.03755235]
["bitfinex","ETHUSD",1646573732427,1.56666962,2642.9,2641.9,2.3453687]
["bitfinex","ETHUSD",1646573732622,1.38106962,2642.9,2642.4,0.02043365]
["bitfinex","ETHUSD",1646573732823,1.38106962,2642.9,2642.2,0.02043365]
["bitfinex","ETHUSD",1646573733323,1.38106962,2642.8,2642.2,0.02043365]
["bitfinex","ETHUSD",1646573733967,1.08647283,2642.6,2642.1,0.02043365]
["bitfinex","ETHUSD",1646573735272,1.38106962,2642.8,2642.1,0.02043365]
["bitfinex","ETHUSD",1646573735873,1.38106962,2642.8,2642.3,0.02043365]
["bitfinex","ETHUSD",1646573736273,1.38106962,2642.8,2642.3,1.06705827]
["bitfinex","ETHUSD",1646573736472,0.95322003,2642.9,2642.3,1.06705827]
["bitfinex","ETHUSD",1646573736473,1.38106962,2643.0,2642.7,0.02043365]
["bitfinex","ETHUSD",1646573737072,1.38106962,2643.1,2642.7,0.02043365]
["bitfinex","ETHUSD",1646573737520,1.38106962,2643.1,2642.5,0.02043365]
["bitfinex","ETHUSD",1646573737726,1.38106962,2643.0,2642.5,0.02043365]
["bitfinex","ETHUSD",1646573738521,2.49540697,2643.1,2642.7,0.02043365]
["bitfinex","ETHUSD",1646573738721,1.38106962,2643.0,2642.7,0.02043365]
["bitfinex","ETHUSD",1646573738921,2.49540697,2643.1,2642.7,0.02043365]
["bitfinex","ETHUSD",1646573739519,1.38106962,2643.1,2642.7,0.02043365]
["bitfinex","ETHUSD",1646573739721,1.84040427,2643.3,2642.3,1.06705827]
["bitfinex","ETHUSD",1646573739722,1.38106962,2643.2,2643.0,0.02043365]
["bitfinex","ETHUSD",1646573739925,1.38106962,2643.3,2643.0,0.02043365]
["bitfinex","ETHUSD",1646573740123,1.3841446,2643.3,2643.0,0.02043365]
["bitfinex","ETHUSD",1646573740328,1.38106962,2643.2,2643.0,0.02043365]
["bitfinex","ETHUSD",1646573740524,1.38106962,2643.1,2642.3,2.1471]
["bitfinex","ETHUSD",1646573740728,1.38106962,2643.2,2642.5,0.02043365]
["bitfinex","ETHUSD",1646573741373,1.38106962,2643.1,2642.5,0.02043365]
["bitfinex","ETHUSD",1646573742776,0.99210865,2642.7,2642.5,0.02043365]
["bitfinex","ETHUSD",1646573746421,1.38106962,2643.1,2642.5,0.02043365]
["bitfinex","ETHUSD",1646573746622,2.32799962,2643.2,2642.5,0.02043365]
["bitfinex","ETHUSD",1646573747022,1.39373413,2643.2,2642.5,0.02043365]
["bitfinex","ETHUSD",1646573747223,0.01266451,2643.2,2642.5,0.02043365]
["bitfinex","ETHUSD",1646573747623,1.19677486,2643.0,2642.5,0.02043365]
["bitfinex","ETHUSD",1646573748866,1.19677486,2643.0,2642.1,1.9784893]
["bitfinex","ETHUSD",1646573749066,1.49677486,2643.0,2642.4,0.94677]
["bitfinex","ETHUSD",1646573749268,1.19677486,2643.0,2642.4,0.94677]
["bitfinex","ETHUSD",1646573749669,1.19677486,2643.0,2642.5,0.02043365]
["bitfinex","ETHUSD",1646573750072,0.00111017,2642.5,2642.4,0.94677]
["bitfinex","ETHUSD",1646573750270,0.00111017,2642.5,2642.4,0.96720365]
["bitfinex","ETHUSD",1646573751673,0.00111017,2642.5,2642.4,0.02043365]
["bitfinex","ETHUSD",1646573753017,1.0748267,2642.5,2642.4,0.02043365]
["bitfinex","ETHUSD",1646573755222,1.0748267,2642.5,2642.4,0.01935189]
["bitfinex","ETHUSD",1646573757669,0.00111017,2642.5,2642.4,0.01935189]
["bitfinex","ETHUSD",1646573762830,0.00111017,2642.5,2642.4,0.01312789]
["bitfinex","ETHUSD",1646573763231,0.01229037,2643.2,2642.4,0.01312789]
["bitfinex","ETHUSD",1646573763484,2.34762316,2643.7,2643.1,0.01312789]
["bitfinex","ETHUSD",1646573763485,0.1832,2643.7,2643.1,0.01312789]
["bitfinex","ETHUSD",1646573763677,0.1832,2643.7,2642.6,5.7743166]
["bitfinex","ETHUSD",1646573763874,0.1832,2643.7,2643.6,0.01312789]
["bitfinex","ETHUSD",1646573764275,0.1832,2643.7,2643.6,1.01497835]
["bitfinex","ETHUSD",1646573765479,0.00154015,2643.8,2643.6,1.01497835]
["bitfinex","ETHUSD",1646573765877,0.00153212,2643.9,2643.6,4.51497835]
["bitfinex","ETHUSD",1646573766078,0.00153212,2643.9,2643.8,0.01312789]
["bitfinex","ETHUSD",1646573768830,0.00153212,2643.9,2643.8,0.39442789]
["bitfinex","ETHUSD",1646573769026,0.00153212,2643.9,2643.8,3.89442789]
["bitfinex","ETHUSD",1646573769226,0.00320676,2644.0,2643.9,0.3813]
["bitfinex","ETHUSD",1646573769426,0.00096,2644.8,2643.9,0.3813]
["bitfinex","ETHUSD",1646573769625,0.00096,2644.8,2643.9,5.77306]
["bitfinex","ETHUSD",1646573769826,0.00096,2644.8,2644.7,0.01312789]
["bitfinex","ETHUSD",1646573770027,0.95029435,2645.0,2644.7,0.01312789]
["bitfinex","ETHUSD",1646573770426,0.0190114,2645.0,2644.7,0.01312789]
["bitfinex","ETHUSD",1646573771080,7.37154764,2644.9,2644.7,1.90488949]
["bitfinex","ETHUSD",1646573771280,0.00154764,2644.9,2644.8,1.19332736]
["bitfinex","ETHUSD",1646573771880,0.0190114,2645.0,2644.8,1.19332736]
["bitfinex","ETHUSD",1646573772082,0.02054741,2645.0,2644.8,3.08477116]
["bitfinex","ETHUSD",1646573772281,0.02054741,2645.0,2644.9,0.01312789]
["bitfinex","ETHUSD",1646573772481,0.02054741,2645.0,2644.9,3.51312789]
["bitfinex","ETHUSD",1646573772681,0.02054741,2645.0,2644.9,4.51312789]
["bitfinex","ETHUSD",1646573772894,0.02054741,2645.0,2644.9,1.01312789]
["bitfinex","ETHUSD",1646573773087,0.0190114,2645.0,2644.9,1.01312789]
["bitfinex","ETHUSD",1646573773287,0.0190114,2645.0,2644.9,0.01312789]
["bitfinex","ETHUSD",1646573773483,0.0190114,2645.0,2644.9,3.89442789]
["bitfinex","ETHUSD",1646573773684,0.01325942,2645.5,2645.1,5.02684]
["bitfinex","ETHUSD",1646573773888,0.01325942,2645.5,2645.4,0.01312789]
["bitfinex","ETHUSD",1646573774287,0.0193621,2645.7,2645.4,0.01312789]
["bitfinex","ETHUSD",1646573774288,0.0193621,2645.7,2645.4,3.51312789]
["bitfinex","ETHUSD",1646573774484,0.0193621,2645.7,2645.4,0.99251896]
["bitfinex","ETHUSD",1646573774728,0.0193621,2645.7,2645.6,0.01312789]
["bitfinex","ETHUSD",1646573775132,0.06369913,2645.7,2645.6,0.01312789]
["bitfinex","ETHUSD",1646573775534,2.2701,2647.3,2645.8,4.9]
["bitfinex","ETHUSD",1646573775739,7.37,2647.0,2646.6,0.01312789]
["bitfinex","ETHUSD",1646573775939,0.0137652,2647.8,2646.9,0.01312789]
["bitfinex","ETHUSD",1646573776133,0.0137652,2647.8,2647.7,0.01312789]
["bitfinex","ETHUSD",1646573776337,0.0137652,2647.8,2647.2,0.9289695]
["bitfinex","ETHUSD",1646573776534,0.0137652,2647.8,2647.3,2.0580203]
["bitfinex","ETHUSD",1646573776738,0.0137652,2647.8,2647.5,1.5036182]
["bitfinex","ETHUSD",1646573776936,0.0137652,2647.8,2647.6,1.88949]
["bitfinex","ETHUSD",1646573777134,0.0137652,2647.8,2647.6,0.9448]
["bitfinex","ETHUSD",1646573777533,0.0137652,2647.8,2647.4,1.0]
["bitfinex","ETHUSD",1646573777737,0.0137652,2647.8,2647.2,6.6531673]
["bitfinex","ETHUSD",1646573778135,0.0137652,2647.8,2647.2,1.0]
["bitfinex","ETHUSD",1646573778335,0.0137652,2647.8,2646.8,4.10932]
["bitfinex","ETHUSD",1646573778570,0.0137652,2647.8,2646.8,1.0]
["bitfinex","ETHUSD",1646573778770,0.0137652,2647.8,2646.7,0.0848375]
["bitfinex","ETHUSD",1646573778978,2.99073738,2647.7,2646.5,0.1888]
["bitfinex","ETHUSD",1646573779171,1.08516734,2646.7,2646.5,0.1888]
["bitfinex","ETHUSD",1646573779377,7.37,2647.5,2646.5,0.1888]
["bitfinex","ETHUSD",1646573779572,0.00096,2647.4,2646.5,0.1888]
["bitfinex","ETHUSD",1646573779974,0.00096,2647.6,2646.5,0.1888]
["bitfinex","ETHUSD",1646573780174,0.0259462,2647.8,2646.2,2.07927]
["bitfinex","ETHUSD",1646573780377,0.0259462,2647.8,2646.5,0.94532]
["bitfinex","ETHUSD",1646573780578,1.09440213,2647.3,2646.5,0.94532]
["bitfinex","ETHUSD",1646573780778,1.09440213,2647.3,2646.2,3.9697635]
["bitfinex","ETHUSD",1646573780779,1.09536213,2647.3,2646.2,1.0]
["bitfinex","ETHUSD",1646573781078,1.09536213,2647.3,2645.9,1.2304]
["bitfinex","ETHUSD",1646573781276,2.04085213,2647.3,2645.8,1.0]
["bitfinex","ETHUSD",1646573781476,2.04085213,2647.3,2645.8,0.1889]
["bitfinex","ETHUSD",1646573781676,1.22866158,2646.7,2646.0,0.98579448]
["bitfinex","ETHUSD",1646573781884,1.22962158,2646.7,2645.8,0.1889]
["bitfinex","ETHUSD",1646573782327,0.1832,2646.3,2645.8,0.1889]
["bitfinex","ETHUSD",1646573782526,1.22962158,2646.7,2645.2,0.1889]
["bitfinex","ETHUSD",1646573782725,1.22962158,2646.7,2645.2,1.13467]
["bitfinex","ETHUSD",1646573782726,0.00096,2646.2,2645.2,1.13467]
["bitfinex","ETHUSD",1646573782924,1.20759201,2646.3,2645.6,0.89083285]
["bitfinex","ETHUSD",1646573783328,0.00096,2646.3,2645.6,0.89083285]
["bitfinex","ETHUSD",1646573783527,0.00355189,2646.4,2645.6,0.89083285]
["bitfinex","ETHUSD",1646573784025,0.95986544,2646.8,2645.6,1.83643285]
["bitfinex","ETHUSD",1646573784026,0.00096,2646.7,2645.6,1.83643285]
["bitfinex","ETHUSD",1646573784226,0.00177062,2646.1,2645.6,0.89083285]
["bitfinex","ETHUSD",1646573785234,0.00096,2646.3,2645.1,4.8558]
["bitfinex","ETHUSD",1646573785430,0.00343505,2646.0,2645.1,2.0803]
["bitfinex","ETHUSD",1646573785630,0.00343505,2646.0,2645.1,3.0803]
["bitfinex","ETHUSD",1646573785833,0.00343505,2646.0,2645.1,0.1889]
["bitfinex","ETHUSD",1646573786081,0.94934505,2646.0,2645.1,0.1889]
["bitfinex","ETHUSD",1646573786281,1.15416233,2645.2,2645.1,0.1889]
["bitfinex","ETHUSD",1646573786680,0.00096,2645.9,2645.1,0.1889]
["bitfinex","ETHUSD",1646573786681,0.00343524,2645.7,2645.1,0.1889]
["bitfinex","ETHUSD",1646573787679,0.90061859,2645.6,2645.1,0.1889]
["bitfinex","ETHUSD",1646573787878,0.00096,2646.2,2645.1,0.1889]
["bitfinex","ETHUSD",1646573787879,0.00343533,2645.5,2645.1,0.1889]
["bitfinex","ETHUSD",1646573788478,0.00343533,2645.5,2645.1,1.13472]
["bitfinex","ETHUSD",1646573789079,1.12886399,2645.9,2645.1,0.1889]
["bitfinex","ETHUSD",1646573789080,0.00096,2645.8,2645.1,0.1889]
["bitfinex","ETHUSD",1646573789279,0.00331819,2645.4,2645.1,0.1889]
["bitfinex","ETHUSD",1646573789483,0.00331819,2645.4,2644.6,1.0]
["bitfinex","ETHUSD",1646573789722,0.00427819,2645.4,2644.4,0.94604]
["bitfinex","ETHUSD",1646573789920,0.00096,2645.4,2644.4,0.94604]
["bitfinex","ETHUSD",1646573790320,0.00153952,2645.2,2644.4,0.94604]
["bitfinex","ETHUSD",1646573790921,0.00153952,2645.2,2644.7,11.9313]
["bitfinex","ETHUSD",1646573791125,0.00096,2645.9,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573791321,0.00096,2645.9,2645.8,1.15715818]
["bitfinex","ETHUSD",1646573791520,0.1856,2646.0,2645.8,1.15715818]
["bitfinex","ETHUSD",1646573791921,0.05336246,2646.5,2645.8,1.15715818]
["bitfinex","ETHUSD",1646573792623,0.05336246,2646.5,2645.2,3.0273718]
["bitfinex","ETHUSD",1646573792822,0.05432246,2646.5,2645.2,0.3834718]
["bitfinex","ETHUSD",1646573793021,0.23832246,2646.5,2645.2,1.0021718]
["bitfinex","ETHUSD",1646573793221,0.05432246,2646.5,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573793485,0.1832,2646.2,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573793675,0.1832,2646.2,2645.2,0.94736036]
["bitfinex","ETHUSD",1646573793676,1.22118301,2645.9,2645.2,0.94736036]
["bitfinex","ETHUSD",1646573794277,1.22118301,2645.9,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573795082,0.00332223,2645.7,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573795482,0.00332223,2645.7,2645.3,1.17636391]
["bitfinex","ETHUSD",1646573795883,0.00332223,2645.7,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573796086,0.00096,2645.8,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573796283,1.22118301,2645.9,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573796284,0.00152367,2645.6,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573797083,1.22214301,2645.9,2645.3,0.9761142]
["bitfinex","ETHUSD",1646573797330,0.00609376,2645.9,2645.5,11.9313]
["bitfinex","ETHUSD",1646573797531,0.00609376,2645.9,2645.7,0.3813]
["bitfinex","ETHUSD",1646573797925,0.00609376,2645.9,2645.8,0.94527]
["bitfinex","ETHUSD",1646573798126,0.00096,2646.8,2646.0,0.3813]
["bitfinex","ETHUSD",1646573798329,0.00096,2646.8,2646.6,1.09952393]
["bitfinex","ETHUSD",1646573798525,0.15184639,2647.0,2646.6,2.04462853]
["bitfinex","ETHUSD",1646573799325,0.1504659,2647.0,2646.6,2.04462853]
["bitfinex","ETHUSD",1646573799726,0.1504659,2647.0,2646.6,1.09952393]
["bitfinex","ETHUSD",1646573799932,0.00160757,2646.9,2646.6,1.09952393]
["bitfinex","ETHUSD",1646573800731,0.1004659,2647.0,2646.6,1.09952393]
["bitfinex","ETHUSD",1646573800982,0.00160757,2646.9,2646.6,1.09952393]
["bitfinex","ETHUSD",1646573801776,0.00160757,2646.9,2646.6,4.98082393]
["bitfinex","ETHUSD",1646573801974,0.1004659,2647.0,2646.6,4.98082393]
["bitfinex","ETHUSD",1646573802176,0.1004659,2647.0,2646.6,2.48082393]
["bitfinex","ETHUSD",1646573802375,0.00160757,2646.9,2646.6,4.37096653]
["bitfinex","ETHUSD",1646573802575,0.00160757,2646.9,2646.5,0.9451]
["bitfinex","ETHUSD",1646573802576,0.00160757,2646.9,2646.5,1.9451]
["bitfinex","ETHUSD",1646573802782,0.00160757,2646.9,2646.4,0.0848375]
["bitfinex","ETHUSD",1646573802977,0.00160757,2646.9,2645.9,2.3674]
["bitfinex","ETHUSD",1646573803277,0.00096,2647.3,2646.1,0.94542]
["bitfinex","ETHUSD",1646573803477,0.00345611,2646.8,2646.2,3.5]
["bitfinex","ETHUSD",1646573803677,0.00345611,2646.8,2646.4,1.17680328]
["bitfinex","ETHUSD",1646573804579,0.00096,2647.4,2646.4,1.17680328]
["bitfinex","ETHUSD",1646573804825,0.00321415,2646.7,2646.4,1.17680328]
["bitfinex","ETHUSD",1646573805026,0.00321415,2646.7,2646.5,0.3813]
["bitfinex","ETHUSD",1646573805623,0.00096,2647.5,2646.5,0.3813]
["bitfinex","ETHUSD",1646573805824,0.00321415,2646.7,2646.5,0.3813]
["bitfinex","ETHUSD",1646573806227,0.00321415,2646.7,2646.5,3.2166223]
["bitfinex","ETHUSD",1646573806827,0.97158271,2647.5,2646.5,2.32636]
["bitfinex","ETHUSD",1646573807027,0.0030943,2646.7,2646.5,1.32636]
["bitfinex","ETHUSD",1646573808032,0.97158271,2647.5,2646.5,12.87636]
["bitfinex","ETHUSD",1646573808033,0.00096,2647.5,2646.5,12.87636]
["bitfinex","ETHUSD",1646573808229,0.00096,2647.5,2646.7,0.3813]
["bitfinex","ETHUSD",1646573808483,0.00096,2647.5,2646.8,0.94511]
["bitfinex","ETHUSD",1646573808484,0.01237534,2647.1,2646.8,0.94511]
["bitfinex","ETHUSD",1646573808673,0.01237534,2647.1,2646.6,1.89022]
["bitfinex","ETHUSD",1646573808870,0.01237534,2647.1,2646.5,0.3813]
["bitfinex","ETHUSD",1646573809072,0.01237534,2647.1,2645.9,4.25803]
["bitfinex","ETHUSD",1646573809274,0.00096,2647.1,2645.9,2.3674]
["bitfinex","ETHUSD",1646573809473,0.00311452,2647.0,2645.9,2.3674]
["bitfinex","ETHUSD",1646573809676,0.94868452,2647.0,2645.9,2.3674]
["bitfinex","ETHUSD",1646573809875,0.00096,2646.9,2645.8,1.89086]
["bitfinex","ETHUSD",1646573810077,0.00311452,2647.0,2645.9,3.8813]
["bitfinex","ETHUSD",1646573810275,0.00311452,2647.0,2646.5,0.3813]
["bitfinex","ETHUSD",1646573810478,0.00096,2647.4,2646.4,2.02989986]
["bitfinex","ETHUSD",1646573810680,0.01249884,2646.9,2646.5,0.3813]
["bitfinex","ETHUSD",1646573811077,0.01249884,2646.9,2646.6,1.8902096]
["bitfinex","ETHUSD",1646573811276,0.01249884,2646.9,2646.5,1.94523]
["bitfinex","ETHUSD",1646573811477,0.01249884,2646.9,2646.4,1.89045]
["bitfinex","ETHUSD",1646573811679,0.00096,2647.1,2646.1,1.0]
["bitfinex","ETHUSD",1646573811878,0.00096,2647.1,2646.0,1.2261]
["bitfinex","ETHUSD",1646573812078,0.00096,2647.1,2645.9,1.1698]
["bitfinex","ETHUSD",1646573812522,0.97411363,2646.2,2645.7,0.94558]
["bitfinex","ETHUSD",1646573812720,4.31972962,2647.1,2645.7,0.94558]
["bitfinex","ETHUSD",1646573812921,0.00096,2647.1,2645.7,0.94558]
["bitfinex","ETHUSD",1646573813121,0.00096,2647.2,2645.7,0.94558]
["bitfinex","ETHUSD",1646573813721,0.8977067,2646.8,2646.1,0.89295671]
["bitfinex","ETHUSD",1646573813920,0.8986667,2646.8,2646.1,0.89295671]
["bitfinex","ETHUSD",1646573814120,0.8986667,2646.8,2646.0,0.94548]
["bitfinex","ETHUSD",1646573814322,0.00334315,2646.6,2646.0,0.94548]
["bitfinex","ETHUSD",1646573814524,0.00334315,2646.6,2645.6,1.1955]
["bitfinex","ETHUSD",1646573814725,0.00334315,2646.6,2645.5,0.0848375]
["bitfinex","ETHUSD",1646573814928,0.00334315,2646.6,2645.4,1.0]
["bitfinex","ETHUSD",1646573815125,0.00334315,2646.6,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573815126,1.38537277,2646.6,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573815328,1.13767992,2645.5,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573815729,0.00096,2645.9,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573816172,0.00430339,2646.2,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573816372,0.00334339,2646.2,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573816572,0.00096,2646.3,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573816774,0.00333604,2646.0,2645.4,0.90415425]
["bitfinex","ETHUSD",1646573817172,0.00333604,2646.0,2645.3,0.9457]
["bitfinex","ETHUSD",1646573817773,0.00096,2646.3,2645.3,0.9457]
["bitfinex","ETHUSD",1646573817973,0.00096,2646.5,2645.3,0.9457]
["bitfinex","ETHUSD",1646573818376,0.00096,2646.5,2645.4,0.19046141]
["bitfinex","ETHUSD",1646573818579,1.2306234,2646.2,2645.5,0.95283161]
["bitfinex","ETHUSD",1646573818973,3.5,2646.1,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573819173,0.00096,2646.0,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573819578,0.00096,2646.0,2645.2,0.9479318]
["bitfinex","ETHUSD",1646573819833,0.00096,2646.0,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573820231,0.9559318,2645.8,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573820631,3.5,2645.7,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573821236,3.67501075,2645.7,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573821433,1.38106962,2645.6,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573821632,3.5,2645.5,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573821832,0.94617,2645.5,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573822046,1.55608037,2645.7,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573822047,0.17501075,2645.7,2645.2,0.0021718]
["bitfinex","ETHUSD",1646573822931,0.87706143,2645.4,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573823331,0.8756375,2645.4,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573824782,3.5,2645.6,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573825283,0.18416,2645.8,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573825682,0.00096,2645.8,2645.4,1.1776668]
["bitfinex","ETHUSD",1646573825882,0.00429346,2646.0,2645.4,1.1776668]
["bitfinex","ETHUSD",1646573826181,1.43443208,2646.2,2645.4,1.1776668]
["bitfinex","ETHUSD",1646573826182,0.00096,2646.1,2645.4,1.1776668]
["bitfinex","ETHUSD",1646573826385,0.05432246,2646.2,2645.4,1.1776668]
["bitfinex","ETHUSD",1646573826583,0.00333359,2646.0,2645.2,0.94713945]
["bitfinex","ETHUSD",1646573826882,0.00333359,2646.0,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573827320,0.05432246,2646.2,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573827522,0.06976426,2646.2,2645.3,0.94573]
["bitfinex","ETHUSD",1646573827725,0.00333972,2646.0,2645.3,0.94573]
["bitfinex","ETHUSD",1646573827922,0.00333972,2646.0,2645.4,0.93809236]
["bitfinex","ETHUSD",1646573828124,0.00333972,2646.0,2645.9,0.93468933]
["bitfinex","ETHUSD",1646573828323,0.00333972,2646.0,2645.2,1.89271945]
["bitfinex","ETHUSD",1646573828624,1.38106962,2646.0,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573828825,3.5,2645.9,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573829027,1.68380739,2646.0,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573829223,4.44596,2645.9,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573829422,0.00273777,2646.0,2645.3,1.19410438]
["bitfinex","ETHUSD",1646573829624,0.01817957,2646.0,2645.3,1.19410438]
["bitfinex","ETHUSD",1646573829827,0.0164018,2646.0,2645.3,1.19410438]
["bitfinex","ETHUSD",1646573830125,0.01817947,2646.0,2645.3,1.19410438]
["bitfinex","ETHUSD",1646573830325,0.01817947,2646.0,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573830528,1.39924909,2646.0,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573830727,1.38106962,2645.9,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573831380,0.94607,2645.7,2645.2,0.00136945]
["bitfinex","ETHUSD",1646573831682,0.94607,2645.7,2644.4,4.62171]
["bitfinex","ETHUSD",1646573831683,0.92172365,2645.6,2644.4,4.62171]
["bitfinex","ETHUSD",1646573831879,0.92172365,2645.6,2644.4,3.10131]
["bitfinex","ETHUSD",1646573832081,0.92172365,2645.6,2644.4,2.2095]
["bitfinex","ETHUSD",1646573832280,0.92172365,2645.6,2644.4,1.2095]
["bitfinex","ETHUSD",1646573832478,0.17172365,2645.6,2644.4,1.2095]
["bitfinex","ETHUSD",1646573832680,0.0164018,2645.6,2644.8,1.18395212]
["bitfinex","ETHUSD",1646573833481,0.9624618,2645.6,2644.8,1.18395212]
["bitfinex","ETHUSD",1646573834286,0.0164018,2645.6,2644.8,1.13395212]
["bitfinex","ETHUSD",1646573834933,1.68106962,2646.0,2644.8,1.13395212]
["bitfinex","ETHUSD",1646573834934,0.270698,2646.0,2644.8,1.13395212]
["bitfinex","ETHUSD",1646573835228,0.0033362,2646.0,2644.8,1.13395212]
["bitfinex","ETHUSD",1646573835429,0.90718642,2646.0,2645.3,1.11075326]
["bitfinex","ETHUSD",1646573835631,0.0033362,2646.0,2645.3,1.11075326]
["bitfinex","ETHUSD",1646573835830,2.32697962,2646.1,2645.3,1.11075326]
["bitfinex","ETHUSD",1646573836031,0.00333633,2646.0,2645.3,1.11075326]
["bitfinex","ETHUSD",1646573837133,0.0033365,2646.0,2645.3,1.11075326]
["bitfinex","ETHUSD",1646573837734,0.94599,2645.8,2644.5,5.19075]
["bitfinex","ETHUSD",1646573837936,0.94599,2645.8,2644.5,2.89175]
["bitfinex","ETHUSD",1646573838574,0.30431304,2646.0,2644.8,0.94591]
["bitfinex","ETHUSD",1646573838775,0.30431304,2646.0,2645.3,0.95685856]
["bitfinex","ETHUSD",1646573838974,0.00335304,2646.0,2645.3,0.95685856]
["bitfinex","ETHUSD",1646573839376,2.07615,2646.1,2645.3,0.95685856]
["bitfinex","ETHUSD",1646573839779,0.94595,2645.9,2644.8,0.94591]
["bitfinex","ETHUSD",1646573839980,0.94595,2645.9,2644.5,5.30325]
["bitfinex","ETHUSD",1646573840181,0.94595,2645.9,2644.5,2.89175]
["bitfinex","ETHUSD",1646573840380,0.94595,2645.9,2644.5,1.89175]
["bitfinex","ETHUSD",1646573840784,0.91070517,2645.5,2644.5,1.89175]
["bitfinex","ETHUSD",1646573840981,0.91070517,2645.5,2644.4,2.2095]
["bitfinex","ETHUSD",1646573841182,0.91070517,2645.5,2644.4,1.2095]
["bitfinex","ETHUSD",1646573841782,0.1752129,2645.9,2644.5,0.946]
["bitfinex","ETHUSD",1646573841981,1.68442107,2646.0,2644.6,3.8813]
["bitfinex","ETHUSD",1646573842232,0.30335145,2646.0,2644.8,0.3813]
["bitfinex","ETHUSD",1646573842429,0.30335145,2646.0,2645.0,0.3813]
["bitfinex","ETHUSD",1646573842628,0.00335145,2646.0,2645.0,0.3813]
["bitfinex","ETHUSD",1646573842827,0.00335145,2646.0,2645.4,0.96908724]
["bitfinex","ETHUSD",1646573843029,2.1771251,2646.1,2644.8,4.5]
["bitfinex","ETHUSD",1646573843229,2.1771251,2646.1,2644.8,1.0]
["bitfinex","ETHUSD",1646573843429,0.00335182,2646.0,2644.8,4.5]
["bitfinex","ETHUSD",1646573843630,0.30335182,2646.0,2644.6,3.5]
["bitfinex","ETHUSD",1646573843830,0.30335182,2646.0,2644.6,4.5]
["bitfinex","ETHUSD",1646573844030,1.10077018,2645.6,2644.6,4.8813]
["bitfinex","ETHUSD",1646573844233,1.10077018,2645.6,2644.8,1.22922857]
["bitfinex","ETHUSD",1646573845839,1.10077018,2645.6,2644.6,0.3813]
["bitfinex","ETHUSD",1646573846478,1.10077018,2645.6,2644.8,0.9459]
["bitfinex","ETHUSD",1646573846680,2.62698962,2646.0,2644.8,0.9459]
["bitfinex","ETHUSD",1646573846876,2.63034125,2646.0,2644.8,0.9459]
["bitfinex","ETHUSD",1646573847275,0.30335163,2646.0,2644.8,0.9459]
["bitfinex","ETHUSD",1646573847482,0.30335163,2646.0,2644.4,1.2095]
["bitfinex","ETHUSD",1646573847483,0.94607,2645.6,2644.4,1.2095]
["bitfinex","ETHUSD",1646573847678,1.12854517,2645.1,2644.4,2.12663342]
["bitfinex","ETHUSD",1646573847877,1.12854517,2645.1,2644.4,0.91713342]
["bitfinex","ETHUSD",1646573848079,1.12927,2645.6,2644.4,0.91713342]
["bitfinex","ETHUSD",1646573848478,2.51033962,2645.6,2644.4,0.91713342]
["bitfinex","ETHUSD",1646573848680,1.38106962,2645.5,2644.4,0.71713342]
["bitfinex","ETHUSD",1646573849080,1.08807751,2645.1,2644.4,0.71713342]
["bitfinex","ETHUSD",1646573849279,1.08807751,2645.1,2644.3,1.89192]
["bitfinex","ETHUSD",1646573849480,1.08807751,2645.1,2644.3,1.887774]
["bitfinex","ETHUSD",1646573850138,1.38106962,2645.5,2644.3,1.887774]
["bitfinex","ETHUSD",1646573850332,3.51033962,2645.6,2644.3,1.887774]
["bitfinex","ETHUSD",1646573850831,1.38106962,2645.6,2644.3,2.269074]
["bitfinex","ETHUSD",1646573851033,6.61206962,2645.7,2644.3,2.269074]
["bitfinex","ETHUSD",1646573851233,1.01864162,2645.6,2644.3,2.269074]
["bitfinex","ETHUSD",1646573851433,1.01864162,2645.6,2644.3,1.887774]
["bitfinex","ETHUSD",1646573851434,4.13174989,2645.6,2644.3,1.887774]
["bitfinex","ETHUSD",1646573851633,0.3,2645.0,2644.2,1.1487]
["bitfinex","ETHUSD",1646573851833,1.84610176,2645.5,2644.1,1.163]
["bitfinex","ETHUSD",1646573851834,1.38106962,2645.2,2644.1,1.163]
["bitfinex","ETHUSD",1646573852231,1.11470568,2644.5,2644.1,1.163]
["bitfinex","ETHUSD",1646573852434,1.11470568,2644.5,2643.9,0.00328896]
["bitfinex","ETHUSD",1646573852633,1.38106962,2645.1,2643.8,0.0848375]
["bitfinex","ETHUSD",1646573852837,1.38106962,2645.5,2643.9,1.55056641]
["bitfinex","ETHUSD",1646573853031,1.38106962,2645.6,2644.0,15.4313]
["bitfinex","ETHUSD",1646573853231,5.231,2645.7,2644.2,11.9313]
["bitfinex","ETHUSD",1646573853505,1.38106962,2645.6,2644.5,0.3813]
["bitfinex","ETHUSD",1646573853698,1.05446721,2645.1,2644.3,1.0]
["bitfinex","ETHUSD",1646573853995,1.05446721,2645.1,2644.1,3.823]
["bitfinex","ETHUSD",1646573854198,1.05446721,2645.1,2643.8,0.2738375]
["bitfinex","ETHUSD",1646573854395,2.43553683,2645.1,2643.8,0.2717449]
["bitfinex","ETHUSD",1646573854596,1.05446721,2645.1,2644.0,0.94616]
["bitfinex","ETHUSD",1646573854799,1.05446721,2645.1,2644.0,1.84121851]
["bitfinex","ETHUSD",1646573855200,1.05446721,2645.1,2644.4,0.94980565]
["bitfinex","ETHUSD",1646573855505,3.82886962,2645.6,2644.4,0.94980565]
["bitfinex","ETHUSD",1646573855699,0.1832,2645.4,2644.4,0.94980565]
["bitfinex","ETHUSD",1646573856300,1.06447591,2645.2,2644.4,0.94980565]
["bitfinex","ETHUSD",1646573856900,1.06447591,2645.2,2644.1,2.892]
["bitfinex","ETHUSD",1646573857102,1.06447591,2645.2,2644.1,1.892]
["bitfinex","ETHUSD",1646573857103,2.44554553,2645.2,2644.1,1.892]
["bitfinex","ETHUSD",1646573857332,1.38106962,2645.1,2644.1,2.892]
["bitfinex","ETHUSD",1646573857531,1.38106962,2645.1,2644.1,1.892]
["bitfinex","ETHUSD",1646573857731,2.44554553,2645.2,2644.1,1.892]
["bitfinex","ETHUSD",1646573857933,1.09348381,2644.8,2644.1,2.78375704]
["bitfinex","ETHUSD",1646573858140,1.09348381,2644.8,2644.1,1.892]
["bitfinex","ETHUSD",1646573858432,1.09348381,2644.8,2643.9,5.09357098]
["bitfinex","ETHUSD",1646573858632,1.09348381,2644.8,2643.9,1.0]
["bitfinex","ETHUSD",1646573858831,2.47455343,2644.8,2643.9,1.0]
["bitfinex","ETHUSD",1646573859032,1.09348381,2644.8,2643.9,1.00347085]
["bitfinex","ETHUSD",1646573859633,1.09348381,2644.8,2644.0,0.99731822]
["bitfinex","ETHUSD",1646573860037,1.09348381,2644.8,2643.9,1.0]
["bitfinex","ETHUSD",1646573860241,1.84610176,2645.2,2644.0,0.94616]
["bitfinex","ETHUSD",1646573860242,1.38106962,2645.2,2644.0,0.94616]
["bitfinex","ETHUSD",1646573860842,1.38106962,2645.3,2644.0,0.94616]
["bitfinex","ETHUSD",1646573861076,1.38106962,2645.2,2644.0,0.94616]
["bitfinex","ETHUSD",1646573861274,1.38106962,2645.2,2644.6,1.02162621]
["bitfinex","ETHUSD",1646573861478,2.56255231,2645.3,2644.3,0.94607]
["bitfinex","ETHUSD",1646573861675,1.38106962,2645.2,2644.3,0.94607]
["bitfinex","ETHUSD",1646573862078,2.56255231,2645.3,2644.3,0.94607]
["bitfinex","ETHUSD",1646573862477,1.38106962,2645.3,2644.3,0.94607]
["bitfinex","ETHUSD",1646573862777,5.34280176,2645.6,2644.3,0.94607]
["bitfinex","ETHUSD",1646573862778,1.38106962,2645.4,2644.3,0.94607]
["bitfinex","ETHUSD",1646573863778,2.52030299,2645.4,2644.7,1.11420343]
["bitfinex","ETHUSD",1646573864079,1.38106962,2645.3,2644.3,0.94607]
["bitfinex","ETHUSD",1646573864725,1.13923337,2645.4,2644.3,0.94607]
["bitfinex","ETHUSD",1646573864726,1.38106962,2645.2,2644.3,0.94607]
["bitfinex","ETHUSD",1646573865132,1.38106962,2645.3,2644.3,0.94607]
["bitfinex","ETHUSD",1646573865332,1.38106962,2645.3,2644.5,1.18502582]
["bitfinex","ETHUSD",1646573866233,1.38106962,2645.3,2644.5,2.13100582]
["bitfinex","ETHUSD",1646573866433,1.84610176,2645.6,2644.5,2.13100582]
["bitfinex","ETHUSD",1646573866434,1.38106962,2645.5,2644.6,3.5]
["bitfinex","ETHUSD",1646573866635,7.07710176,2645.7,2644.6,5.3915422]
["bitfinex","ETHUSD",1646573866636,1.38106962,2645.6,2644.6,5.3915422]
["bitfinex","ETHUSD",1646573866933,2.8129,2645.8,2644.8,0.3813]
["bitfinex","ETHUSD",1646573866934,1.38106962,2645.8,2644.8,0.3813]
["bitfinex","ETHUSD",1646573867135,1.38106962,2645.9,2644.9,3.5]
["bitfinex","ETHUSD",1646573867433,1.38420504,2646.0,2645.6,0.94561]
["bitfinex","ETHUSD",1646573867632,1.38106962,2645.9,2645.6,0.938932]
["bitfinex","ETHUSD",1646573867832,0.00313542,2646.0,2645.6,0.938932]
["bitfinex","ETHUSD",1646573867833,1.38420504,2646.0,2645.6,0.938932]
["bitfinex","ETHUSD",1646573868238,1.38106962,2646.0,2645.6,0.938932]
["bitfinex","ETHUSD",1646573868483,1.38420187,2646.0,2645.5,1.13134845]
["bitfinex","ETHUSD",1646573868674,1.38106962,2645.9,2645.1,1.89133]
["bitfinex","ETHUSD",1646573868873,1.38106962,2645.9,2645.2,1.0]
["bitfinex","ETHUSD",1646573869075,1.38106962,2645.8,2645.2,1.0]
["bitfinex","ETHUSD",1646573869273,1.38106962,2645.8,2645.1,1.89133]
["bitfinex","ETHUSD",1646573869473,1.38106962,2645.7,2644.8,1.1889]
["bitfinex","ETHUSD",1646573869678,1.38106962,2645.5,2645.0,1.18706687]
["bitfinex","ETHUSD",1646573869878,1.38106962,2645.5,2644.5,3.6381]
["bitfinex","ETHUSD",1646573870079,1.38106962,2645.5,2644.5,1.2481]
["bitfinex","ETHUSD",1646573870478,1.38106962,2645.4,2644.5,1.2481]
["bitfinex","ETHUSD",1646573870883,1.23006763,2645.3,2644.6,1.07634985]
["bitfinex","ETHUSD",1646573871078,2.61113725,2645.3,2644.6,1.07634985]
["bitfinex","ETHUSD",1646573871478,2.61113725,2645.3,2644.3,4.81173]
["bitfinex","ETHUSD",1646573871680,2.61113725,2645.3,2644.3,1.84193]
["bitfinex","ETHUSD",1646573871979,1.23006763,2645.3,2644.3,1.84193]
["bitfinex","ETHUSD",1646573872229,1.38106962,2645.4,2644.3,1.84193]
["bitfinex","ETHUSD",1646573872430,1.38106962,2645.4,2644.4,4.4459111]
["bitfinex","ETHUSD",1646573872631,4.19080176,2645.7,2644.5,1.89167]
["bitfinex","ETHUSD",1646573872632,1.38106962,2645.5,2644.5,1.89167]
["bitfinex","ETHUSD",1646573872829,2.3447,2645.7,2644.5,1.89167]
["bitfinex","ETHUSD",1646573872830,1.38106962,2645.6,2644.5,1.89167]
["bitfinex","ETHUSD",1646573873436,1.38106962,2645.7,2645.3,1.19910987]
["bitfinex","ETHUSD",1646573874233,1.38106962,2645.7,2644.9,0.94582]
["bitfinex","ETHUSD",1646573874433,1.38106962,2645.7,2644.7,2.1716]
["bitfinex","ETHUSD",1646573874634,1.38106962,2645.7,2644.7,1.1716]
["bitfinex","ETHUSD",1646573874836,1.84610176,2645.9,2644.7,1.1716]
["bitfinex","ETHUSD",1646573874837,1.38106962,2645.6,2644.7,1.1716]
["bitfinex","ETHUSD",1646573875137,1.38106962,2645.7,2644.8,0.94588]
["bitfinex","ETHUSD",1646573875337,1.38106962,2645.6,2644.8,0.94588]
["bitfinex","ETHUSD",1646573875537,1.38106962,2645.6,2645.1,1.09127804]
["bitfinex","ETHUSD",1646573876180,1.38106962,2645.5,2644.5,2.4579]
["bitfinex","ETHUSD",1646573876380,2.79211176,2645.8,2644.3,1.1716]
["bitfinex","ETHUSD",1646573876381,1.38106962,2645.1,2644.3,1.1716]
["bitfinex","ETHUSD",1646573876580,1.38106962,2645.1,2644.1,1.7652]
["bitfinex","ETHUSD",1646573876777,1.38106962,2645.1,2644.1,0.189]
["bitfinex","ETHUSD",1646573877378,1.38106962,2645.0,2644.4,0.92653662]
["bitfinex","ETHUSD",1646573877777,1.38106962,2644.9,2644.4,0.92653662]
["bitfinex","ETHUSD",1646573877977,1.38106962,2644.9,2644.1,0.189]
["bitfinex","ETHUSD",1646573879181,1.38106962,2645.0,2644.3,1.1869651]
["bitfinex","ETHUSD",1646573879728,1.38106962,2644.9,2644.3,1.1869651]
["bitfinex","ETHUSD",1646573880432,1.38106962,2644.9,2644.1,0.189]
["bitfinex","ETHUSD",1646573881432,2.37159583,2644.8,2644.1,0.189]
["bitfinex","ETHUSD",1646573882033,1.38106962,2644.8,2644.1,0.189]
["bitfinex","ETHUSD",1646573884280,1.38106962,2644.9,2644.4,0.99258473]
["bitfinex","ETHUSD",1646573884886,1.38106962,2645.0,2644.4,0.99258473]
["bitfinex","ETHUSD",1646573889234,1.38106962,2645.1,2644.4,0.99258473]
["bitfinex","ETHUSD",1646573889433,1.38106962,2645.3,2644.4,0.99258473]
["bitfinex","ETHUSD",1646573889633,8.0537,2645.7,2644.5,3.8813]
["bitfinex","ETHUSD",1646573889634,1.38106962,2645.5,2644.5,3.8813]
["bitfinex","ETHUSD",1646573889837,1.38106962,2645.6,2644.5,4.8813]
["bitfinex","ETHUSD",1646573890037,1.38106962,2645.7,2645.2,1.22248139]
["bitfinex","ETHUSD",1646573890437,1.38106962,2645.8,2645.2,1.22248139]
["bitfinex","ETHUSD",1646573890737,1.38106962,2645.9,2645.2,1.22248139]
["bitfinex","ETHUSD",1646573890994,1.3842203,2646.0,2645.2,1.22248139]
["bitfinex","ETHUSD",1646573891182,1.68106962,2646.0,2645.2,1.22248139]
["bitfinex","ETHUSD",1646573891382,1.68106962,2646.0,2645.9,0.96153783]
["bitfinex","ETHUSD",1646573891589,1.38420314,2646.0,2645.9,0.96153783]
["bitfinex","ETHUSD",1646573892395,1.38106962,2646.0,2645.9,0.96153783]
["bitfinex","ETHUSD",1646573892583,1.38419714,2646.1,2645.1,1.1576]
["bitfinex","ETHUSD",1646573892982,1.38419714,2646.1,2645.1,2.10337]
["bitfinex","ETHUSD",1646573893386,1.38419714,2646.1,2645.1,1.1576]
["bitfinex","ETHUSD",1646573893584,1.38106962,2646.3,2645.2,3.5]
["bitfinex","ETHUSD",1646573893785,1.38106962,2646.4,2645.2,4.5]
["bitfinex","ETHUSD",1646573893988,1.38106962,2646.4,2645.2,4.87985803]
["bitfinex","ETHUSD",1646573893989,0.00312738,2646.0,2645.2,4.87985803]
["bitfinex","ETHUSD",1646573894188,0.00312738,2646.0,2645.2,1.3813]
["bitfinex","ETHUSD",1646573894586,0.00312738,2646.0,2645.2,0.3813]
["bitfinex","ETHUSD",1646573894831,1.38202962,2646.6,2645.3,1.0917524]
["bitfinex","ETHUSD",1646573895031,0.0031309,2646.0,2645.4,0.94553]
["bitfinex","ETHUSD",1646573895231,0.0031309,2646.0,2645.4,1.8910396]
["bitfinex","ETHUSD",1646573895629,0.0031309,2646.0,2645.6,0.3813]
["bitfinex","ETHUSD",1646573896029,0.00096,2646.6,2646.4,1.06224369]
["bitfinex","ETHUSD",1646573896231,0.00313411,2646.0,2645.8,0.9454043]
["bitfinex","ETHUSD",1646573896632,0.00313411,2646.0,2645.8,4.8143743]
["bitfinex","ETHUSD",1646573896835,0.00313411,2646.0,2645.8,5.8143743]
["bitfinex","ETHUSD",1646573897234,0.00096,2646.8,2645.8,5.8143743]
["bitfinex","ETHUSD",1646573897434,0.00313423,2646.0,2645.8,5.8143743]
["bitfinex","ETHUSD",1646573897633,0.00313423,2646.0,2645.8,1.9330743]
["bitfinex","ETHUSD",1646573897833,0.00313423,2646.0,2645.9,1.40987623]
["bitfinex","ETHUSD",1646573898487,0.00096,2646.8,2645.9,1.02857623]
["bitfinex","ETHUSD",1646573898679,0.00313895,2646.1,2645.9,1.02857623]
["bitfinex","ETHUSD",1646573898881,0.00313895,2646.1,2645.7,1.0]
["bitfinex","ETHUSD",1646573899080,0.00223537,2646.1,2645.6,1.0]
["bitfinex","ETHUSD",1646573899281,0.00223537,2646.1,2645.4,4.9086]
["bitfinex","ETHUSD",1646573899680,0.00096,2646.5,2645.4,4.9086]
["bitfinex","ETHUSD",1646573899883,0.00096,2646.5,2645.9,0.98675611]
["bitfinex","ETHUSD",1646573900083,2.47020265,2646.6,2645.9,0.98675611]
["bitfinex","ETHUSD",1646573900485,1.38106962,2646.5,2645.4,1.1415]
["bitfinex","ETHUSD",1646573900684,1.38106962,2646.4,2645.4,1.1415]
["bitfinex","ETHUSD",1646573900886,1.38202962,2646.5,2645.4,2.08714]
["bitfinex","ETHUSD",1646573901087,0.00096,2646.5,2645.4,5.96844]
["bitfinex","ETHUSD",1646573901585,0.00096,2646.8,2645.4,5.96844]
["bitfinex","ETHUSD",1646573901990,0.00096,2646.8,2645.4,6.96844]
["bitfinex","ETHUSD",1646573902228,0.00096,2646.8,2646.4,1.01113462]
["bitfinex","ETHUSD",1646573902431,1.38106962,2647.0,2646.4,1.01113462]
["bitfinex","ETHUSD",1646573902628,1.38202962,2647.1,2646.4,1.01113462]
["bitfinex","ETHUSD",1646573902828,1.38106962,2647.1,2646.4,1.01113462]
["bitfinex","ETHUSD",1646573903529,0.00357312,2646.9,2646.4,1.01113462]
["bitfinex","ETHUSD",1646573904332,2.48592416,2647.1,2646.4,1.01113462]
["bitfinex","ETHUSD",1646573904542,1.38106962,2647.1,2646.4,1.01113462]
["bitfinex","ETHUSD",1646573904736,0.00357319,2646.8,2646.4,1.01113462]
["bitfinex","ETHUSD",1646573905138,0.00357319,2646.8,2646.0,2.2182]
["bitfinex","ETHUSD",1646573905339,0.00357319,2646.8,2646.0,1.2182]
["bitfinex","ETHUSD",1646573905538,1.68202962,2647.0,2646.0,1.2182]
["bitfinex","ETHUSD",1646573905539,1.68106962,2647.0,2646.0,1.2182]
["bitfinex","ETHUSD",1646573905739,0.00096,2646.9,2646.0,1.2182]
["bitfinex","ETHUSD",1646573905994,0.00357323,2646.7,2646.0,1.2182]
["bitfinex","ETHUSD",1646573906178,0.00357323,2646.7,2646.1,1.09224003]
["bitfinex","ETHUSD",1646573906778,1.1213989,2646.9,2646.1,1.09224003]
["bitfinex","ETHUSD",1646573906980,1.0713989,2646.9,2646.1,1.09224003]
["bitfinex","ETHUSD",1646573907183,0.00357336,2646.5,2646.1,1.09224003]
["bitfinex","ETHUSD",1646573907382,0.00357336,2646.5,2646.0,1.2182]
["bitfinex","ETHUSD",1646573907980,2.0169789,2646.9,2646.0,1.2182]
["bitfinex","ETHUSD",1646573908181,0.00357347,2646.4,2646.0,1.2182]
["bitfinex","ETHUSD",1646573908782,0.00357347,2646.4,2645.8,0.1889]
["bitfinex","ETHUSD",1646573909182,0.92332778,2646.5,2645.7,1.0]
["bitfinex","ETHUSD",1646573909381,0.92332778,2646.5,2645.5,0.1889]
["bitfinex","ETHUSD",1646573909584,1.03329048,2646.1,2645.5,0.1889]
["bitfinex","ETHUSD",1646573910235,1.03329048,2646.1,2645.1,0.1889]
["bitfinex","ETHUSD",1646573910834,1.03674339,2646.1,2645.2,1.11779023]
["bitfinex","ETHUSD",1646573911633,1.03329048,2646.1,2645.2,1.11779023]
["bitfinex","ETHUSD",1646573911833,1.03674329,2646.1,2645.2,1.11779023]
["bitfinex","ETHUSD",1646573912936,0.55404153,2646.2,2645.2,1.11779023]
["bitfinex","ETHUSD",1646573913135,0.00345281,2646.1,2645.2,2.06352023]
["bitfinex","ETHUSD",1646573913988,0.00345281,2646.1,2645.6,0.92773784]
["bitfinex","ETHUSD",1646573914193,0.4562323,2646.2,2645.6,0.92773784]
["bitfinex","ETHUSD",1646573914393,2.88746,2646.6,2645.6,0.92773784]
["bitfinex","ETHUSD",1646573914394,0.00334611,2646.1,2645.6,0.92773784]
["bitfinex","ETHUSD",1646573914593,0.00334611,2646.1,2645.6,1.30903784]
["bitfinex","ETHUSD",1646573915196,7.37,2646.6,2645.6,1.30903784]
["bitfinex","ETHUSD",1646573915594,0.0031185,2646.1,2645.6,1.49793784]
["bitfinex","ETHUSD",1646573915994,0.0031185,2646.1,2645.6,1.30903784]
["bitfinex","ETHUSD",1646573916194,0.0031185,2646.1,2645.7,1.32685]
["bitfinex","ETHUSD",1646573916397,7.37,2646.6,2645.7,1.32685]
["bitfinex","ETHUSD",1646573916595,7.37,2646.6,2646.2,1.11165692]
["bitfinex","ETHUSD",1646573916793,0.01247199,2646.5,2646.2,1.11165692]
["bitfinex","ETHUSD",1646573917435,0.01247199,2646.5,2645.8,1.89082]
["bitfinex","ETHUSD",1646573917742,0.00096,2646.8,2645.6,4.5596]
["bitfinex","ETHUSD",1646573917934,0.0031306,2646.5,2645.6,4.5596]
["bitfinex","ETHUSD",1646573918337,0.0031306,2646.5,2645.7,0.94561]
["bitfinex","ETHUSD",1646573918538,0.0031306,2646.5,2645.6,3.5596]
["bitfinex","ETHUSD",1646573918539,0.0031306,2646.5,2645.8,0.96360397]
["bitfinex","ETHUSD",1646573918737,3.5031306,2646.5,2645.8,0.96360397]
["bitfinex","ETHUSD",1646573918937,3.5,2646.5,2645.8,0.96360397]
["bitfinex","ETHUSD",1646573919138,1.38202962,2646.8,2645.4,1.89104]
["bitfinex","ETHUSD",1646573919139,0.96360397,2645.8,2645.4,1.89104]
["bitfinex","ETHUSD",1646573919338,1.28816,2645.6,2645.4,1.89104]
["bitfinex","ETHUSD",1646573919938,1.09816,2645.6,2645.4,1.89104]
["bitfinex","ETHUSD",1646573920343,1.09816,2645.6,2645.5,1.1255815]
["bitfinex","ETHUSD",1646573922683,1.09816,2645.6,2645.5,1.5068815]
["bitfinex","ETHUSD",1646573923483,0.96360397,2645.8,2645.6,5.23612436]
["bitfinex","ETHUSD",1646573923683,0.96360397,2645.8,2645.6,3.82690016]
["bitfinex","ETHUSD",1646573924085,0.96360397,2645.8,2645.6,4.39102016]
["bitfinex","ETHUSD",1646573925237,0.96360397,2645.8,2645.7,11.9313]
["bitfinex","ETHUSD",1646573925637,0.96360397,2645.8,2645.7,1.3813]
["bitfinex","ETHUSD",1646573925836,0.96360397,2645.8,2645.7,0.3813]
["bitfinex","ETHUSD",1646573926841,0.00314265,2646.1,2645.8,2.4]
["bitfinex","ETHUSD",1646573927040,0.00314265,2646.1,2645.8,1.8907001]
["bitfinex","ETHUSD",1646573927240,0.00096,2646.9,2645.8,1.8907001]
["bitfinex","ETHUSD",1646573927442,0.00314278,2646.1,2645.8,0.94536]
["bitfinex","ETHUSD",1646573927642,0.00314278,2646.1,2645.9,1.8906223]
["bitfinex","ETHUSD",1646573927842,0.00314278,2646.1,2645.8,1.94536]
["bitfinex","ETHUSD",1646573928048,0.00314278,2646.1,2645.7,1.0]
["bitfinex","ETHUSD",1646573928243,0.00314278,2646.1,2645.6,1.73132436]
["bitfinex","ETHUSD",1646573928515,0.94935327,2646.2,2645.6,1.73132436]
["bitfinex","ETHUSD",1646573928707,0.94935327,2646.2,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573928708,0.00314301,2646.1,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573929607,3.5,2646.1,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573930012,3.50314295,2646.1,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573930213,4.88421257,2646.1,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573930412,1.38106962,2646.0,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573930616,3.5,2645.9,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573930810,1.04148941,2645.7,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573931210,3.5,2645.9,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573932016,1.38106962,2646.1,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573932234,4.88106962,2646.3,2645.7,1.17012476]
["bitfinex","ETHUSD",1646573932434,0.00314286,2646.1,2645.7,1.17012476]
["bitfinex","ETHUSD",1646573932635,0.00314286,2646.1,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573933239,4.88106962,2646.3,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573933637,0.00314292,2646.1,2645.7,0.93128977]
["bitfinex","ETHUSD",1646573933837,1.38421254,2646.1,2645.7,0.93128977]
["bitfinex","ETHUSD",1646573934237,0.00314292,2646.1,2645.7,0.93128977]
["bitfinex","ETHUSD",1646573934437,1.38106962,2646.3,2645.7,0.93128977]
["bitfinex","ETHUSD",1646573934842,0.00314295,2646.1,2645.7,0.93128977]
["bitfinex","ETHUSD",1646573935641,1.38106962,2646.4,2645.7,0.93128977]
["bitfinex","ETHUSD",1646573935846,5.34610176,2646.6,2645.7,0.93128977]
["bitfinex","ETHUSD",1646573935847,1.38106962,2646.3,2645.7,0.93128977]
["bitfinex","ETHUSD",1646573936091,0.00314296,2646.1,2645.7,0.93128977]
["bitfinex","ETHUSD",1646573936488,0.00314296,2646.1,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573936686,1.36583258,2646.1,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573937087,1.36897554,2646.1,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573937797,0.00314296,2646.1,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573937988,3.5,2646.2,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573938390,0.00155492,2646.2,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573938787,0.00155492,2646.2,2645.6,1.50045436]
["bitfinex","ETHUSD",1646573939289,1.84610176,2646.5,2645.9,1.05565631]
["bitfinex","ETHUSD",1646573939492,0.00314517,2646.2,2645.9,1.05565631]
["bitfinex","ETHUSD",1646573940544,0.00096,2646.8,2646.0,3.5]
["bitfinex","ETHUSD",1646573940741,0.00096,2646.6,2646.1,11.9313]
["bitfinex","ETHUSD",1646573940944,0.01353842,2646.8,2646.2,5.2813]
["bitfinex","ETHUSD",1646573941142,0.01353842,2646.8,2646.3,0.94513]
["bitfinex","ETHUSD",1646573941143,0.01257842,2646.8,2646.3,0.94513]
["bitfinex","ETHUSD",1646573941345,0.01257842,2646.8,2646.2,1.0]
["bitfinex","ETHUSD",1646573941540,0.01257842,2646.8,2646.3,1.07970925]
["bitfinex","ETHUSD",1646573941738,1.22079033,2647.1,2646.3,1.07970925]
["bitfinex","ETHUSD",1646573941941,0.00096,2647.0,2646.3,1.07970925]
["bitfinex","ETHUSD",1646573942141,3.06785209,2647.1,2646.3,1.07970925]
["bitfinex","ETHUSD",1646573942343,1.84610176,2647.0,2646.1,1.25]
["bitfinex","ETHUSD",1646573942542,1.84610176,2646.9,2646.1,1.25]
["bitfinex","ETHUSD",1646573942742,1.84610176,2646.8,2646.1,1.25]
["bitfinex","ETHUSD",1646573942943,1.84706176,2646.9,2646.0,0.05513833]
["bitfinex","ETHUSD",1646573943499,0.92167494,2646.7,2646.0,0.05513833]
["bitfinex","ETHUSD",1646573943687,0.00096,2646.7,2646.0,0.05513833]
["bitfinex","ETHUSD",1646573943886,1.84610176,2646.7,2646.0,0.05513833]
["bitfinex","ETHUSD",1646573944086,1.84706176,2646.7,2646.0,0.05513833]
["bitfinex","ETHUSD",1646573944686,1.38895458,2646.5,2646.0,0.05513833]
["bitfinex","ETHUSD",1646573944889,1.38895458,2646.5,2646.0,1.16458792]
["bitfinex","ETHUSD",1646573945089,1.38895458,2646.4,2646.0,1.16458792]
["bitfinex","ETHUSD",1646573945289,1.38895458,2646.5,2646.0,1.10944959]
["bitfinex","ETHUSD",1646573945489,0.00335675,2646.4,2646.0,1.10944959]
["bitfinex","ETHUSD",1646573946490,1.38895458,2646.4,2646.0,1.10944959]
["bitfinex","ETHUSD",1646573946691,0.00340903,2646.3,2646.0,1.10329259]
["bitfinex","ETHUSD",1646573946889,0.00340903,2646.3,2645.6,3.44582436]
["bitfinex","ETHUSD",1646573947091,0.00340903,2646.3,2645.6,2.44582436]
["bitfinex","ETHUSD",1646573947734,1.38895458,2646.5,2645.6,2.44582436]
["bitfinex","ETHUSD",1646573948035,0.00340887,2646.3,2645.6,2.44582436]
["bitfinex","ETHUSD",1646573948234,0.00340887,2646.3,2645.8,0.96709398]
["bitfinex","ETHUSD",1646573948937,0.00096,2646.5,2645.8,0.96709398]
["bitfinex","ETHUSD",1646573949135,0.00340893,2646.3,2645.8,0.96709398]
["bitfinex","ETHUSD",1646573950140,1.02631616,2646.6,2645.6,2.44582436]
["bitfinex","ETHUSD",1646573950141,2.87241792,2646.6,2645.6,2.44582436]
["bitfinex","ETHUSD",1646573950442,0.00334417,2646.3,2645.6,2.44582436]
["bitfinex","ETHUSD",1646573951091,0.00334417,2646.3,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573951393,1.84610176,2646.5,2645.6,1.48075305]
["bitfinex","ETHUSD",1646573951593,0.99908216,2646.2,2645.6,1.48075305]
["bitfinex","ETHUSD",1646573951989,0.00334411,2646.3,2645.6,1.48075305]
["bitfinex","ETHUSD",1646573952588,1.84610176,2646.5,2645.6,1.48075305]
["bitfinex","ETHUSD",1646573952789,0.00334411,2646.3,2645.6,1.48075305]
["bitfinex","ETHUSD",1646573953193,0.00334411,2646.3,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573953690,0.00096,2646.5,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573953895,0.00335067,2646.3,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573954845,1.02144245,2646.4,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573955044,0.00096,2646.5,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573955244,0.00335067,2646.3,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573955844,1.39280994,2646.3,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573956045,1.38945927,2646.3,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573956550,1.39280994,2646.3,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573957346,1.38945927,2646.3,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573957544,1.39280927,2646.3,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573958585,1.38945927,2646.3,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573958785,1.39280927,2646.3,2645.6,2.42635305]
["bitfinex","ETHUSD",1646573958987,1.38945927,2646.2,2645.6,1.50042436]
["bitfinex","ETHUSD",1646573960187,1.39280924,2646.3,2645.6,1.50042436]
["bitfinex","ETHUSD",1646573960587,0.00334997,2646.3,2645.6,1.50042436]
["bitfinex","ETHUSD",1646573960987,1.38945927,2646.4,2645.6,1.50042436]
["bitfinex","ETHUSD",1646573961188,0.00335007,2646.3,2646.0,0.87660742]
["bitfinex","ETHUSD",1646573961388,0.00335007,2646.3,2646.0,1.82204742]
["bitfinex","ETHUSD",1646573962238,1.38945927,2646.5,2646.0,1.82204742]
["bitfinex","ETHUSD",1646573962438,0.00335021,2646.3,2646.0,1.82204742]
["bitfinex","ETHUSD",1646573963339,1.38945927,2646.5,2646.0,1.82204742]
["bitfinex","ETHUSD",1646573963539,1.38945927,2646.5,2646.0,0.87660742]
["bitfinex","ETHUSD",1646573963740,0.00335021,2646.3,2645.7,2.89088]
["bitfinex","ETHUSD",1646573963939,0.00335021,2646.3,2645.7,1.89088]
["bitfinex","ETHUSD",1646573964140,0.00335021,2646.3,2645.7,2.89088]
["bitfinex","ETHUSD",1646573964345,0.00335021,2646.3,2645.6,1.55482436]
["bitfinex","ETHUSD",1646573964542,1.38945927,2646.4,2645.6,1.50043436]
["bitfinex","ETHUSD",1646573964740,0.00335009,2646.3,2645.6,2.64347492]
["bitfinex","ETHUSD",1646573964945,1.39280936,2646.3,2645.6,2.64347492]
["bitfinex","ETHUSD",1646573965145,1.39280936,2646.3,2645.6,3.64347492]
["bitfinex","ETHUSD",1646573965749,1.38945927,2646.3,2645.6,3.64347492]
["bitfinex","ETHUSD",1646573965991,1.38945927,2646.3,2645.6,1.50043436]
["bitfinex","ETHUSD",1646573965992,1.38945927,2646.2,2645.6,1.50043436]
["bitfinex","ETHUSD",1646573966382,1.38945927,2646.2,2645.6,0.55482436]
["bitfinex","ETHUSD",1646573967186,1.38945927,2646.2,2645.6,1.66401098]
["bitfinex","ETHUSD",1646573968386,1.38945927,2646.2,2645.6,2.60961098]
["bitfinex","ETHUSD",1646573971139,1.3928093,2646.3,2645.6,2.60961098]
["bitfinex","ETHUSD",1646573971339,1.38945927,2646.2,2645.6,2.60961098]
["bitfinex","ETHUSD",1646573971541,1.38945927,2646.1,2645.6,1.66401098]
["bitfinex","ETHUSD",1646573971940,1.38945927,2646.1,2645.6,1.6630232]
["bitfinex","ETHUSD",1646573972740,1.38945927,2646.1,2645.6,2.6086232]
["bitfinex","ETHUSD",1646573973784,1.38945927,2646.1,2645.6,1.6630232]
["bitfinex","ETHUSD",1646573976091,1.38945927,2646.1,2645.6,0.55383658]
["bitfinex","ETHUSD",1646573976392,1.38945927,2646.0,2645.6,0.55383658]
["bitfinex","ETHUSD",1646573976993,1.38945927,2645.9,2645.6,0.55383658]
["bitfinex","ETHUSD",1646573977234,1.84610176,2646.1,2645.6,0.55383658]
["bitfinex","ETHUSD",1646573977235,0.92903261,2645.7,2645.6,0.55383658]
["bitfinex","ETHUSD",1646573977441,2.31849188,2645.7,2645.6,0.55383658]
["bitfinex","ETHUSD",1646573977935,2.31849188,2645.7,2644.8,0.5669]
["bitfinex","ETHUSD",1646573977936,0.12305244,2645.5,2644.8,0.5669]
["bitfinex","ETHUSD",1646573978136,1.39236165,2645.3,2644.7,0.00312396]
["bitfinex","ETHUSD",1646573978537,0.98590872,2645.2,2644.7,0.00312396]
["bitfinex","ETHUSD",1646573978737,2.37827037,2645.2,2644.7,0.00312396]
["bitfinex","ETHUSD",1646573978937,2.37827037,2645.2,2644.4,1.55044167]
["bitfinex","ETHUSD",1646573979336,2.37827037,2645.2,2644.7,0.00313128]
["bitfinex","ETHUSD",1646573979737,0.98590872,2645.2,2644.7,0.00313128]
["bitfinex","ETHUSD",1646573980143,0.98590872,2645.2,2644.3,1.55048535]
["bitfinex","ETHUSD",1646573980544,0.98590872,2645.2,2644.7,0.00314629]
["bitfinex","ETHUSD",1646573981383,0.98590872,2645.2,2644.3,0.94611]
["bitfinex","ETHUSD",1646573981583,0.98590872,2645.2,2644.7,0.00314629]
["bitfinex","ETHUSD",1646573981783,1.39236165,2645.3,2644.7,0.00314629]
["bitfinex","ETHUSD",1646573981982,1.39445426,2645.4,2644.7,0.00314629]
["bitfinex","ETHUSD",1646573982384,0.00209261,2645.4,2644.7,0.00314629]
["bitfinex","ETHUSD",1646573982588,0.00209261,2645.4,2644.3,5.39198]
["bitfinex","ETHUSD",1646573982784,0.00209261,2645.4,2644.9,1.02267547]
["bitfinex","ETHUSD",1646573984085,0.00209261,2645.4,2644.7,0.00314392]
["bitfinex","ETHUSD",1646573984285,1.39236165,2645.3,2644.7,0.00314392]
["bitfinex","ETHUSD",1646573984485,1.39445426,2645.4,2644.7,0.00314392]
["bitfinex","ETHUSD",1646573984955,0.00209261,2645.4,2644.3,1.89198]
["bitfinex","ETHUSD",1646573985161,0.96705626,2645.4,2644.7,0.90364482]
["bitfinex","ETHUSD",1646573985356,2.35941791,2645.4,2644.7,0.90364482]
["bitfinex","ETHUSD",1646573985958,1.39445426,2645.4,2644.7,0.90364482]
["bitfinex","ETHUSD",1646573986258,0.00209261,2645.4,2644.7,0.90050099]
["bitfinex","ETHUSD",1646573986458,0.00209261,2645.4,2644.7,0.00314403]
["bitfinex","ETHUSD",1646573987359,0.00209261,2645.4,2644.2,1.171]
["bitfinex","ETHUSD",1646573987664,1.05008181,2645.3,2644.7,0.00314416]
["bitfinex","ETHUSD",1646573987958,1.99623181,2645.3,2644.7,0.00314416]
["bitfinex","ETHUSD",1646573988496,1.99623181,2645.3,2644.2,1.171]
["bitfinex","ETHUSD",1646573988885,1.99623181,2645.3,2644.7,0.00314413]
["bitfinex","ETHUSD",1646573989087,0.94615,2645.3,2644.7,0.00314413]
["bitfinex","ETHUSD",1646573989791,0.94615,2645.3,2644.2,1.171]
["bitfinex","ETHUSD",1646573989991,1.91847263,2645.3,2644.7,0.00314413]
["bitfinex","ETHUSD",1646573990992,1.91847263,2645.3,2644.6,1.18292219]
["bitfinex","ETHUSD",1646573991191,1.91847263,2645.3,2644.7,0.00314412]
["bitfinex","ETHUSD",1646573991390,0.94615,2645.3,2644.7,0.00314412]
["bitfinex","ETHUSD",1646573992234,0.94615,2645.3,2644.6,1.18292219]
["bitfinex","ETHUSD",1646573992435,0.94615,2645.3,2644.7,0.00314412]
["bitfinex","ETHUSD",1646573993340,0.94615,2645.3,2644.6,1.18292219]
["bitfinex","ETHUSD",1646573993535,0.94615,2645.3,2644.7,0.00314412]
["bitfinex","ETHUSD",1646573993734,0.00209261,2645.4,2644.7,0.00314412]
["bitfinex","ETHUSD",1646573993936,0.00209261,2645.4,2644.7,3.50314412]
["bitfinex","ETHUSD",1646573994139,0.12305244,2645.5,2644.7,0.00314412]
["bitfinex","ETHUSD",1646573994336,0.12305244,2645.5,2644.7,4.50314412]
["bitfinex","ETHUSD",1646573994537,0.12305244,2645.5,2644.6,1.18292219]
["bitfinex","ETHUSD",1646573994737,0.12305244,2645.5,2645.1,0.95034206]
["bitfinex","ETHUSD",1646573994941,0.12305244,2645.5,2644.7,2.11584414]
["bitfinex","ETHUSD",1646573995843,0.12305244,2645.5,2644.7,2.1127]
["bitfinex","ETHUSD",1646573996083,0.12305244,2645.5,2645.1,0.92414259]
["bitfinex","ETHUSD",1646573999735,0.12305244,2645.5,2645.1,0.92263836]
["bitfinex","ETHUSD",1646574000540,0.12305244,2645.5,2644.7,1.1668]
["bitfinex","ETHUSD",1646574000940,0.12305244,2645.5,2644.7,1.16994428]
["bitfinex","ETHUSD",1646574001541,0.12305244,2645.5,2644.9,1.1355727]
["bitfinex","ETHUSD",1646574002345,0.12305244,2645.5,2645.0,3.8813]
["bitfinex","ETHUSD",1646574002542,0.12305244,2645.5,2645.0,0.3813]
["bitfinex","ETHUSD",1646574002742,0.12305244,2645.5,2645.0,1.3813]
["bitfinex","ETHUSD",1646574002943,0.12305244,2645.5,2645.0,0.3813]
["bitfinex","ETHUSD",1646574003898,0.12305244,2645.5,2645.2,0.3813]
["bitfinex","ETHUSD",1646574004099,0.12305244,2645.5,2645.2,1.3269]
["bitfinex","ETHUSD",1646574004400,0.12305244,2645.5,2645.3,0.88540253]
["bitfinex","ETHUSD",1646574004805,0.12305244,2645.5,2645.4,0.3813]
["bitfinex","ETHUSD",1646574005706,0.12305244,2645.5,2645.3,0.88540253]
["bitfinex","ETHUSD",1646574006308,0.12305244,2645.5,2645.0,1.2241]
["bitfinex","ETHUSD",1646574007547,0.12305244,2645.5,2644.7,0.00314433]
["bitfinex","ETHUSD",1646574007748,0.12305244,2645.5,2644.6,2.70243976]
["bitfinex","ETHUSD",1646574008148,0.12305244,2645.5,2644.7,0.00314668]
["bitfinex","ETHUSD",1646574008951,0.91674671,2645.2,2644.6,2.70243976]
["bitfinex","ETHUSD",1646574009153,0.91674671,2645.2,2644.2,5.2983]
["bitfinex","ETHUSD",1646574009351,0.91674671,2645.2,2644.7,0.00314659]
["bitfinex","ETHUSD",1646574010151,0.91674671,2645.2,2644.2,1.2303]
["bitfinex","ETHUSD",1646574010353,1.39236165,2645.4,2644.3,0.94604]
["bitfinex","ETHUSD",1646574010551,1.39236165,2645.4,2644.7,0.0031465]
["bitfinex","ETHUSD",1646574010752,1.51541409,2645.5,2644.7,0.0031465]
["bitfinex","ETHUSD",1646574010999,1.39236165,2645.4,2644.7,0.0031465]
["bitfinex","ETHUSD",1646574011394,1.51541409,2645.5,2644.9,1.00213883]
["bitfinex","ETHUSD",1646574011995,0.12305244,2645.5,2644.9,1.00213883]
["bitfinex","ETHUSD",1646574013596,0.12305244,2645.5,2645.3,0.87579921]
["bitfinex","ETHUSD",1646574013799,0.12305244,2645.5,2644.8,0.94586]
["bitfinex","ETHUSD",1646574014195,0.12305244,2645.5,2644.8,1.32716]
["bitfinex","ETHUSD",1646574014396,1.36541409,2645.8,2644.8,1.32716]
["bitfinex","ETHUSD",1646574014597,1.36541409,2645.8,2644.8,0.94586]
["bitfinex","ETHUSD",1646574014845,1.36541409,2645.8,2645.1,0.90054191]
["bitfinex","ETHUSD",1646574015645,3.5,2645.9,2645.1,0.90054191]
["bitfinex","ETHUSD",1646574017046,3.5,2645.9,2644.8,0.94586]
["bitfinex","ETHUSD",1646574018047,5.34610176,2645.9,2644.8,0.94586]
["bitfinex","ETHUSD",1646574018247,1.0503868,2645.5,2644.8,0.94586]
["bitfinex","ETHUSD",1646574018499,1.84610176,2645.8,2644.7,1.06705531]
["bitfinex","ETHUSD",1646574018690,1.84610176,2645.7,2644.7,1.06391089]
["bitfinex","ETHUSD",1646574018891,1.84610176,2645.7,2644.7,1.0670552]
["bitfinex","ETHUSD",1646574019291,1.84610176,2645.6,2644.7,0.00314431]
["bitfinex","ETHUSD",1646574019492,2.79222176,2645.4,2644.7,0.00314431]
["bitfinex","ETHUSD",1646574019695,2.79222176,2645.4,2644.0,0.0827449]
["bitfinex","ETHUSD",1646574019696,5.34610176,2645.3,2644.0,0.0827449]
["bitfinex","ETHUSD",1646574019895,0.3,2645.0,2644.0,1.2929449]
["bitfinex","ETHUSD",1646574020096,0.3,2645.0,2644.7,0.00314417]
["bitfinex","ETHUSD",1646574020296,6.34610176,2645.3,2644.7,0.00314417]
["bitfinex","ETHUSD",1646574020897,3.5,2645.3,2644.6,1.10236761]
["bitfinex","ETHUSD",1646574021701,7.34140966,2645.5,2644.6,1.10236761]
["bitfinex","ETHUSD",1646574021898,4.5492279,2645.5,2644.6,1.10236761]
["bitfinex","ETHUSD",1646574022101,3.5,2645.5,2644.6,1.10236761]
["bitfinex","ETHUSD",1646574022338,1.3893674,2645.3,2644.6,1.10236761]
["bitfinex","ETHUSD",1646574022537,1.3893674,2645.3,2644.7,0.00314413]
["bitfinex","ETHUSD",1646574022742,1.3893674,2645.2,2644.7,0.00314413]
["bitfinex","ETHUSD",1646574022941,3.5,2645.1,2644.7,0.00314413]
["bitfinex","ETHUSD",1646574023341,1.3893674,2645.0,2644.3,1.2102]
["bitfinex","ETHUSD",1646574023540,3.5,2644.9,2644.3,1.2102]
["bitfinex","ETHUSD",1646574023739,3.5,2644.9,2644.7,0.00319769]
["bitfinex","ETHUSD",1646574023940,2.39725477,2645.1,2644.7,0.00319769]
["bitfinex","ETHUSD",1646574024141,3.5,2645.0,2644.7,0.00319769]
["bitfinex","ETHUSD",1646574024540,3.5,2645.0,2644.3,1.07571507]
["bitfinex","ETHUSD",1646574024944,3.5,2645.0,2644.7,0.00319766]
["bitfinex","ETHUSD",1646574025846,3.5,2645.0,2644.0,0.0827449]
["bitfinex","ETHUSD",1646574026094,3.8,2645.0,2644.7,0.00319331]
["bitfinex","ETHUSD",1646574026296,3.5,2645.0,2644.7,0.00319331]
["bitfinex","ETHUSD",1646574027095,3.5,2645.0,2644.2,0.97880867]
["bitfinex","ETHUSD",1646574027294,3.5,2645.0,2644.7,0.00313603]
["bitfinex","ETHUSD",1646574028095,3.5,2645.0,2644.2,0.97880867]
["bitfinex","ETHUSD",1646574028096,4.8893674,2645.0,2644.2,0.97880867]
["bitfinex","ETHUSD",1646574028295,6.44249452,2645.0,2644.0,0.0827449]
["bitfinex","ETHUSD",1646574028495,0.9463,2644.8,2643.9,2.7406]
["bitfinex","ETHUSD",1646574028694,3.5,2644.7,2643.9,2.7406]
["bitfinex","ETHUSD",1646574028895,3.5,2644.7,2643.8,1.1836]
["bitfinex","ETHUSD",1646574029499,0.9463,2644.8,2644.0,1.10086665]
["bitfinex","ETHUSD",1646574029738,0.3,2645.0,2644.4,0.93413936]
["bitfinex","ETHUSD",1646574029942,1.3263,2645.2,2644.4,0.93413936]
["bitfinex","ETHUSD",1646574029943,2.5324674,2645.2,2644.4,0.93413936]
["bitfinex","ETHUSD",1646574030342,1.3893674,2645.2,2644.4,0.93413936]
["bitfinex","ETHUSD",1646574030542,1.3893674,2645.2,2643.8,2.1836]
["bitfinex","ETHUSD",1646574030543,3.5,2645.1,2643.8,2.1836]
["bitfinex","ETHUSD",1646574030742,3.5,2645.1,2643.8,1.1836]
["bitfinex","ETHUSD",1646574030743,1.3893674,2644.9,2643.8,1.1836]
["bitfinex","ETHUSD",1646574030945,1.3893674,2644.9,2644.7,0.0033559]
["bitfinex","ETHUSD",1646574031243,1.3893674,2644.9,2643.8,1.1836]
["bitfinex","ETHUSD",1646574031442,1.6893674,2645.0,2644.0,0.94612]
["bitfinex","ETHUSD",1646574031641,1.6893674,2645.0,2644.3,1.11002427]
["bitfinex","ETHUSD",1646574031642,0.3,2645.0,2644.3,1.11002427]
["bitfinex","ETHUSD",1646574031844,1.3893674,2645.2,2644.3,1.11002427]
["bitfinex","ETHUSD",1646574032643,1.08826331,2645.0,2644.3,1.11002427]
["bitfinex","ETHUSD",1646574033248,1.3893674,2645.2,2644.6,0.0016431]
["bitfinex","ETHUSD",1646574033895,4.8893674,2645.1,2644.6,0.0016431]
["bitfinex","ETHUSD",1646574034295,5.77587694,2645.1,2644.3,1.11002427]
["bitfinex","ETHUSD",1646574034497,5.77587694,2645.1,2644.6,0.00340548]
["bitfinex","ETHUSD",1646574034700,1.3893674,2645.0,2644.6,0.00340548]
["bitfinex","ETHUSD",1646574035500,1.3893674,2645.0,2644.1,1.1294]
["bitfinex","ETHUSD",1646574035699,1.6893674,2645.0,2644.6,0.00316793]
["bitfinex","ETHUSD",1646574035901,4.8893674,2645.0,2644.6,0.00316793]
["bitfinex","ETHUSD",1646574036400,1.3893674,2645.0,2644.6,0.00316793]
["bitfinex","ETHUSD",1646574036600,1.3893674,2645.0,2644.1,1.99971589]
["bitfinex","ETHUSD",1646574036801,0.3,2645.0,2644.6,0.00309785]
["bitfinex","ETHUSD",1646574037000,3.5,2645.0,2644.6,0.00309785]
["bitfinex","ETHUSD",1646574037242,4.8893674,2645.0,2644.6,0.00309785]
["bitfinex","ETHUSD",1646574037841,4.8893674,2645.0,2644.1,1.99971589]
["bitfinex","ETHUSD",1646574038041,4.8893674,2645.0,2644.6,0.00309785]
["bitfinex","ETHUSD",1646574038042,1.6893674,2645.0,2644.6,0.00309785]
["bitfinex","ETHUSD",1646574038241,4.74144176,2645.1,2644.6,0.00309785]
["bitfinex","ETHUSD",1646574038439,3.74144176,2645.1,2644.1,1.9966069]
["bitfinex","ETHUSD",1646574038642,3.5,2645.0,2644.1,1.9966069]
["bitfinex","ETHUSD",1646574039040,4.74144176,2645.1,2644.1,1.9966069]
["bitfinex","ETHUSD",1646574039443,1.3893674,2645.0,2644.1,1.9966069]
["bitfinex","ETHUSD",1646574039854,1.6893674,2645.0,2644.1,1.9966069]
["bitfinex","ETHUSD",1646574040449,1.6893674,2645.0,2644.4,0.00313125]
["bitfinex","ETHUSD",1646574040651,3.5,2644.9,2644.4,0.00313125]
["bitfinex","ETHUSD",1646574040848,1.3893674,2645.0,2644.4,0.00313125]
["bitfinex","ETHUSD",1646574041312,3.35207436,2645.1,2644.4,0.00313125]
["bitfinex","ETHUSD",1646574041313,4.74144176,2645.1,2644.4,0.00313125]
["bitfinex","ETHUSD",1646574041509,4.74144176,2645.1,2644.1,1.9966069]
["bitfinex","ETHUSD",1646574041715,4.74144176,2645.1,2644.5,0.00313128]
["bitfinex","ETHUSD",1646574042113,3.5,2645.0,2644.5,0.00313128]
["bitfinex","ETHUSD",1646574042310,0.99207592,2644.7,2644.5,0.00313128]
["bitfinex","ETHUSD",1646574042709,0.99207592,2644.7,2643.7,1.94623]
["bitfinex","ETHUSD",1646574042910,0.99207592,2644.7,2644.5,0.00313131]
["bitfinex","ETHUSD",1646574043611,2.6315674,2645.0,2644.5,0.00313131]
["bitfinex","ETHUSD",1646574043814,1.2422,2645.0,2643.7,0.94623]
["bitfinex","ETHUSD",1646574044014,5.0422,2645.0,2643.7,1.32753]
["bitfinex","ETHUSD",1646574044215,1.5422,2645.0,2644.5,0.00312553]
["bitfinex","ETHUSD",1646574044513,1.2422,2645.0,2644.5,0.00312553]
["bitfinex","ETHUSD",1646574044739,2.4714086,2645.0,2644.5,0.00312553]
["bitfinex","ETHUSD",1646574044940,4.7292086,2645.0,2644.5,0.00312553]
["bitfinex","ETHUSD",1646574045146,4.7292086,2645.0,2644.2,0.99040093]
["bitfinex","ETHUSD",1646574045346,4.7292086,2645.0,2644.5,0.00312562]
["bitfinex","ETHUSD",1646574045740,6.118576,2645.0,2644.5,0.00312562]
["bitfinex","ETHUSD",1646574046342,6.118576,2645.0,2643.9,1.2019]
["bitfinex","ETHUSD",1646574046541,6.118576,2645.0,2644.5,0.00312562]
["bitfinex","ETHUSD",1646574046542,5.0292086,2645.0,2644.5,0.00312562]
["bitfinex","ETHUSD",1646574046739,1.2292086,2645.0,2644.5,0.00312562]
["bitfinex","ETHUSD",1646574047544,1.2292086,2645.0,2644.3,1.10230074]
["bitfinex","ETHUSD",1646574047747,4.7292086,2645.0,2644.5,0.00313055]
["bitfinex","ETHUSD",1646574047942,1.2292086,2645.0,2644.5,0.00313055]
["bitfinex","ETHUSD",1646574048142,4.7292086,2645.0,2644.5,0.00313055]
["bitfinex","ETHUSD",1646574048344,1.2292086,2645.0,2644.5,0.00313055]
["bitfinex","ETHUSD",1646574048595,1.2292086,2645.0,2644.3,1.10230074]
["bitfinex","ETHUSD",1646574048793,3.89593222,2645.1,2644.3,1.10230074]
["bitfinex","ETHUSD",1646574048992,3.89593222,2645.1,2644.5,0.00313055]
["bitfinex","ETHUSD",1646574049798,3.89593222,2645.1,2644.3,1.10230074]
["bitfinex","ETHUSD",1646574050197,1.3893674,2645.0,2644.5,0.00313058]
["bitfinex","ETHUSD",1646574050798,4.8893674,2645.0,2644.5,0.00313058]
["bitfinex","ETHUSD",1646574051098,0.94634,2644.7,2643.9,1.2019]
["bitfinex","ETHUSD",1646574051297,0.94634,2644.7,2644.5,0.00314112]
["bitfinex","ETHUSD",1646574051497,1.3893674,2644.9,2644.5,0.00314112]
["bitfinex","ETHUSD",1646574051900,5.8893674,2645.0,2644.5,0.00314112]
["bitfinex","ETHUSD",1646574052109,1.3893674,2644.9,2644.5,0.00314112]
["bitfinex","ETHUSD",1646574052359,2.3356374,2644.9,2644.2,0.87639524]
["bitfinex","ETHUSD",1646574052558,2.3356374,2644.9,2644.5,0.00314109]
["bitfinex","ETHUSD",1646574053558,2.3356374,2644.9,2644.2,0.87639524]
["bitfinex","ETHUSD",1646574053759,2.3356374,2644.9,2644.5,0.00314109]
["bitfinex","ETHUSD",1646574054360,1.02504456,2644.8,2644.5,0.00314109]
["bitfinex","ETHUSD",1646574054561,2.3356374,2644.9,2644.5,0.00314109]
["bitfinex","ETHUSD",1646574054766,2.3356374,2644.9,2643.9,1.2019]
["bitfinex","ETHUSD",1646574054965,3.5,2644.8,2644.5,0.00313929]
["bitfinex","ETHUSD",1646574055164,2.3356374,2644.9,2644.5,0.00313929]
["bitfinex","ETHUSD",1646574055995,3.22765132,2644.9,2644.1,0.91572493]
["bitfinex","ETHUSD",1646574056197,3.22765132,2644.9,2644.5,0.00313929]
["bitfinex","ETHUSD",1646574057197,3.22765132,2644.9,2644.1,0.91572493]
["bitfinex","ETHUSD",1646574057397,2.3356374,2644.9,2644.5,0.00313929]
["bitfinex","ETHUSD",1646574058205,2.3356374,2644.9,2644.1,0.91572493]
["bitfinex","ETHUSD",1646574058598,2.3356374,2644.9,2644.5,0.00313954]
["bitfinex","ETHUSD",1646574059399,2.3356374,2644.9,2644.1,0.91572493]
["bitfinex","ETHUSD",1646574059847,2.3356374,2644.9,2644.5,0.00313954]
["bitfinex","ETHUSD",1646574060449,0.94627,2644.9,2644.5,0.00313954]
["bitfinex","ETHUSD",1646574060650,3.14791222,2645.1,2644.5,1.06026189]
["bitfinex","ETHUSD",1646574060854,1.3893674,2645.2,2644.5,1.06340143]
["bitfinex","ETHUSD",1646574061249,1.3893674,2645.1,2644.5,1.06340143]
["bitfinex","ETHUSD",1646574061950,1.3893674,2645.1,2644.5,1.06026189]
["bitfinex","ETHUSD",1646574062153,1.3893674,2645.1,2644.5,1.06340145]
["bitfinex","ETHUSD",1646574063053,1.96916548,2645.2,2644.5,1.06026189]
["bitfinex","ETHUSD",1646574063254,1.3893674,2645.1,2644.5,1.06026189]
["bitfinex","ETHUSD",1646574063494,1.3893674,2645.1,2644.5,1.06340145]
["bitfinex","ETHUSD",1646574064291,1.3893674,2645.1,2644.5,1.06026189]
["bitfinex","ETHUSD",1646574064492,1.3893674,2645.1,2644.5,1.06340145]
["bitfinex","ETHUSD",1646574065298,1.3893674,2645.0,2644.5,0.00313956]
["bitfinex","ETHUSD",1646574065497,1.3893674,2645.0,2644.3,1.32732]
["bitfinex","ETHUSD",1646574065698,1.3893674,2645.1,2644.5,0.00313956]
["bitfinex","ETHUSD",1646574066398,1.3893674,2645.0,2644.5,0.00313956]
["bitfinex","ETHUSD",1646574066798,1.3893674,2645.0,2644.1,1.55053758]
["bitfinex","ETHUSD",1646574066799,3.5,2644.9,2644.1,1.55053758]
["bitfinex","ETHUSD",1646574067001,3.5,2644.9,2644.5,0.00313956]
["bitfinex","ETHUSD",1646574067002,4.8893674,2644.9,2644.5,0.00313956]
["bitfinex","ETHUSD",1646574067257,1.3893674,2644.8,2644.5,0.00183154]
["bitfinex","ETHUSD",1646574067647,2.49527623,2644.8,2644.5,0.00183154]
["bitfinex","ETHUSD",1646574067849,1.3893674,2644.7,2644.0,0.90452547]
["bitfinex","ETHUSD",1646574068448,2.14610176,2645.0,2644.0,0.90452547]
["bitfinex","ETHUSD",1646574068449,1.3893674,2644.8,2644.1,1.55061632]
["bitfinex","ETHUSD",1646574069348,1.3893674,2644.8,2644.3,0.00314052]
["bitfinex","ETHUSD",1646574069952,2.54846968,2644.9,2644.3,0.00314052]
["bitfinex","ETHUSD",1646574070351,1.3893674,2644.9,2644.1,1.55061632]
["bitfinex","ETHUSD",1646574070554,1.3893674,2645.0,2644.4,0.00314046]
["bitfinex","ETHUSD",1646574070753,2.66715808,2645.2,2644.4,0.00314046]
["bitfinex","ETHUSD",1646574070754,1.3893674,2645.1,2644.4,0.00314046]
["bitfinex","ETHUSD",1646574071392,1.3893674,2645.0,2644.7,1.20086219]
["bitfinex","ETHUSD",1646574071792,1.3893674,2645.1,2644.4,0.00314058]
["bitfinex","ETHUSD",1646574072392,1.3893674,2645.0,2644.4,0.00314058]
["bitfinex","ETHUSD",1646574072796,1.3893674,2645.0,2644.4,1.06132876]
["bitfinex","ETHUSD",1646574072994,1.3893674,2645.0,2644.4,1.06446117]
["bitfinex","ETHUSD",1646574073995,1.3893674,2645.0,2644.4,1.06132876]
["bitfinex","ETHUSD",1646574074196,1.3893674,2645.0,2644.4,1.06446114]
["bitfinex","ETHUSD",1646574074853,1.3893674,2644.9,2644.4,0.00313238]
["bitfinex","ETHUSD",1646574075053,1.3893674,2644.9,2644.3,1.1358]
["bitfinex","ETHUSD",1646574075251,1.3893674,2644.9,2644.1,2.4234]
["bitfinex","ETHUSD",1646574075452,1.3893674,2644.7,2644.4,0.00313238]
["bitfinex","ETHUSD",1646574075850,1.3893674,2644.6,2644.4,0.00313238]
["bitfinex","ETHUSD",1646574076250,1.3893674,2644.6,2644.1,0.92520399]
["bitfinex","ETHUSD",1646574076455,1.3893674,2644.7,2644.1,0.92520399]
["bitfinex","ETHUSD",1646574076656,1.3893674,2644.6,2644.4,0.00314069]
["bitfinex","ETHUSD",1646574076852,1.3893674,2644.7,2644.4,0.00314069]
["bitfinex","ETHUSD",1646574077253,1.3893674,2644.8,2644.4,0.00314069]
["bitfinex","ETHUSD",1646574077552,1.3893674,2644.8,2644.1,0.92520399]
["bitfinex","ETHUSD",1646574077754,1.3893674,2644.8,2644.5,1.08132815]
["bitfinex","ETHUSD",1646574078158,1.3893674,2644.9,2644.5,1.08132815]
["bitfinex","ETHUSD",1646574079003,1.3893674,2645.0,2644.5,1.08132815]
["bitfinex","ETHUSD",1646574080402,1.3893674,2645.1,2644.5,1.08132815]
["bitfinex","ETHUSD",1646574081303,1.3893674,2644.9,2644.1,2.2299]
["bitfinex","ETHUSD",1646574081507,1.3893674,2644.9,2644.4,0.00313947]
["bitfinex","ETHUSD",1646574082346,1.3893674,2644.9,2644.4,1.10867546]
["bitfinex","ETHUSD",1646574082546,1.3893674,2644.9,2644.4,1.11181484]
["bitfinex","ETHUSD",1646574082748,1.3893674,2645.0,2644.4,1.11181484]
["bitfinex","ETHUSD",1646574083448,1.3893674,2644.9,2644.4,0.00313938]
["bitfinex","ETHUSD",1646574083947,1.3893674,2645.0,2644.2,1.5506137]
["bitfinex","ETHUSD",1646574084153,1.3893674,2645.0,2644.4,0.00313959]
["bitfinex","ETHUSD",1646574084749,1.3893674,2645.0,2644.2,1.5506137]
["bitfinex","ETHUSD",1646574084951,1.6893674,2645.0,2644.2,1.5506137]
["bitfinex","ETHUSD",1646574085151,1.6893674,2645.0,2644.4,0.00313959]
["bitfinex","ETHUSD",1646574085351,1.3893674,2645.0,2644.4,0.00313959]
["bitfinex","ETHUSD",1646574085553,1.3893674,2644.9,2644.4,0.00313959]
["bitfinex","ETHUSD",1646574085994,1.3893674,2644.9,2644.3,0.89856798]
["bitfinex","ETHUSD",1646574086195,1.3893674,2644.9,2644.4,0.00313959]
["bitfinex","ETHUSD",1646574086395,1.3893674,2645.0,2644.4,0.00313959]
["bitfinex","ETHUSD",1646574086799,1.3893674,2644.9,2644.4,0.00313959]
["bitfinex","ETHUSD",1646574087197,1.3893674,2645.0,2644.3,0.89856798]
["bitfinex","ETHUSD",1646574087396,1.3893674,2645.0,2644.4,0.00225552]
["bitfinex","ETHUSD",1646574088097,1.3893674,2644.9,2644.4,0.00225552]
["bitfinex","ETHUSD",1646574088296,1.3893674,2644.9,2644.2,1.5505894]
["bitfinex","ETHUSD",1646574089401,1.3893674,2645.0,2644.2,1.5505894]
["bitfinex","ETHUSD",1646574089598,1.3893674,2644.9,2644.1,3.44536819]
["bitfinex","ETHUSD",1646574089854,1.3893674,2644.9,2644.2,1.5506323]
["bitfinex","ETHUSD",1646574090654,1.15739193,2644.7,2644.1,3.44536819]
["bitfinex","ETHUSD",1646574090851,1.15739193,2644.7,2644.1,2.2299]
["bitfinex","ETHUSD",1646574091251,1.15739193,2644.7,2644.1,1.2299]
["bitfinex","ETHUSD",1646574093898,1.3893674,2644.8,2644.1,1.2299]
["bitfinex","ETHUSD",1646574094902,2.29830023,2644.8,2644.1,1.2299]
["bitfinex","ETHUSD",1646574096704,1.3893674,2644.7,2644.1,1.2299]
["bitfinex","ETHUSD",1646574096903,4.8893674,2644.7,2644.1,1.2299]
["bitfinex","ETHUSD",1646574097105,1.3893674,2644.6,2644.1,1.2299]
["bitfinex","ETHUSD",1646574097352,1.3893674,2644.6,2643.7,0.9462]
["bitfinex","ETHUSD",1646574097547,1.3893674,2644.7,2644.0,0.93370767]
["bitfinex","ETHUSD",1646574098947,2.29830023,2644.8,2644.0,0.93370767]
["bitfinex","ETHUSD",1646574099348,1.3893674,2644.7,2644.0,0.93370767]
["bitfinex","ETHUSD",1646574099957,1.3893674,2644.7,2643.7,1.9462]
["bitfinex","ETHUSD",1646574100151,1.3893674,2644.7,2643.8,1.55072493]
["bitfinex","ETHUSD",1646574100351,3.44130023,2644.8,2643.8,1.55072493]
["bitfinex","ETHUSD",1646574101195,3.44130023,2644.8,2643.8,2.60132814]
["bitfinex","ETHUSD",1646574101396,3.44130023,2644.8,2643.9,1.55072493]
["bitfinex","ETHUSD",1646574101597,1.3893674,2644.7,2643.9,1.55072493]
["bitfinex","ETHUSD",1646574101801,1.3893674,2644.7,2644.2,0.99335436]
["bitfinex","ETHUSD",1646574102299,2.5323674,2644.8,2644.2,0.99335436]
["bitfinex","ETHUSD",1646574102503,1.3893674,2644.8,2644.2,0.99335436]
["bitfinex","ETHUSD",1646574103099,1.3893674,2644.8,2644.0,0.94616]
["bitfinex","ETHUSD",1646574103700,1.3893674,2644.8,2643.9,1.1732]
["bitfinex","ETHUSD",1646574103907,1.3893674,2644.8,2644.0,1.55073618]
["bitfinex","ETHUSD",1646574104101,2.46779445,2644.8,2644.0,2.52488549]
["bitfinex","ETHUSD",1646574104302,2.46779445,2644.8,2644.0,0.97414931]
["bitfinex","ETHUSD",1646574104952,2.46779445,2644.8,2644.3,0.00357017]
["bitfinex","ETHUSD",1646574105352,1.3893674,2644.8,2644.3,0.00357017]
["bitfinex","ETHUSD",1646574105953,1.3893674,2644.8,2644.3,0.00714035]
["bitfinex","ETHUSD",1646574106152,1.3893674,2644.8,2644.3,0.00357018]
["bitfinex","ETHUSD",1646574106553,1.3893674,2644.8,2644.0,1.91754325]
["bitfinex","ETHUSD",1646574106753,1.3893674,2644.8,2644.4,1.17734174]
["bitfinex","ETHUSD",1646574107153,1.3893674,2644.8,2644.0,0.94339394]
["bitfinex","ETHUSD",1646574108155,1.3893674,2644.8,2643.9,1.1732]
["bitfinex","ETHUSD",1646574108354,1.01286378,2644.7,2644.0,1.55073535]
["bitfinex","ETHUSD",1646574109599,2.40223118,2644.7,2644.2,0.00357027]
["bitfinex","ETHUSD",1646574110407,1.3893674,2644.7,2644.2,0.00357027]
["bitfinex","ETHUSD",1646574110600,1.3893674,2644.8,2644.0,2.49689535]
["bitfinex","ETHUSD",1646574110800,1.3893674,2644.8,2644.2,0.00357034]
["bitfinex","ETHUSD",1646574111001,1.3893674,2644.7,2644.2,0.00357034]
["bitfinex","ETHUSD",1646574111201,1.3893674,2644.8,2644.2,0.00357034]
["bitfinex","ETHUSD",1646574111601,1.3893674,2644.7,2644.2,0.00357034]
["bitfinex","ETHUSD",1646574111801,1.3893674,2644.7,2644.0,1.55071684]
["bitfinex","ETHUSD",1646574112001,1.3893674,2644.7,2644.2,0.00357037]
["bitfinex","ETHUSD",1646574112253,1.3893674,2644.8,2644.2,0.00357037]
["bitfinex","ETHUSD",1646574112844,1.3893674,2644.8,2644.0,0.94616]
["bitfinex","ETHUSD",1646574113243,2.78324963,2645.0,2644.2,0.00357037]
["bitfinex","ETHUSD",1646574113244,1.16077267,2644.6,2644.2,0.00357037]
["bitfinex","ETHUSD",1646574113645,3.5,2644.5,2644.2,0.00357037]
["bitfinex","ETHUSD",1646574113844,2.55014007,2644.6,2644.2,0.00357037]
["bitfinex","ETHUSD",1646574114144,2.55014007,2644.6,2643.9,1.1732]
["bitfinex","ETHUSD",1646574114346,1.3893674,2644.5,2644.2,0.00357027]
["bitfinex","ETHUSD",1646574114747,4.8893674,2644.5,2644.2,0.00357027]
["bitfinex","ETHUSD",1646574115449,4.8893674,2644.5,2643.9,1.1732]
["bitfinex","ETHUSD",1646574115656,4.8893674,2644.5,2644.2,0.00357027]
["bitfinex","ETHUSD",1646574116297,3.5,2644.5,2644.2,0.00357027]
["bitfinex","ETHUSD",1646574116499,1.96500979,2644.5,2643.9,1.1732]
["bitfinex","ETHUSD",1646574116700,2.55014007,2644.6,2644.2,0.00357027]
["bitfinex","ETHUSD",1646574116900,1.3893674,2644.6,2644.2,0.00357027]
["bitfinex","ETHUSD",1646574117899,1.3893674,2644.6,2643.9,1.1732]
["bitfinex","ETHUSD",1646574118100,1.3893674,2644.6,2644.2,0.0034632]
["bitfinex","ETHUSD",1646574118905,4.8893674,2644.6,2644.0,1.11466318]
["bitfinex","ETHUSD",1646574119101,4.8893674,2644.6,2644.2,0.0034632]
["bitfinex","ETHUSD",1646574120052,4.8893674,2644.6,2643.9,1.1732]
["bitfinex","ETHUSD",1646574120455,4.8893674,2644.6,2644.2,0.0034632]
["bitfinex","ETHUSD",1646574120654,1.13786414,2644.3,2644.2,0.0034632]
["bitfinex","ETHUSD",1646574121254,1.13786414,2644.3,2643.7,1.13524]
["bitfinex","ETHUSD",1646574121455,1.13786414,2644.3,2644.1,0.00333189]
["bitfinex","ETHUSD",1646574121656,1.3893674,2644.5,2644.1,0.00333189]
["bitfinex","ETHUSD",1646574121856,1.3893674,2644.4,2644.1,0.00333189]
["bitfinex","ETHUSD",1646574122455,1.3893674,2644.4,2643.7,1.13524]
["bitfinex","ETHUSD",1646574122655,1.3893674,2644.4,2643.8,0.86890254]
["bitfinex","ETHUSD",1646574122855,1.3893674,2644.4,2644.1,0.00333189]
["bitfinex","ETHUSD",1646574123503,1.94544614,2644.5,2644.1,0.00333189]
["bitfinex","ETHUSD",1646574123700,1.94544614,2644.5,2643.8,0.86890254]
["bitfinex","ETHUSD",1646574123901,1.94544614,2644.5,2644.1,0.00333189]
["bitfinex","ETHUSD",1646574124503,3.05501411,2644.5,2644.1,0.00333189]
["bitfinex","ETHUSD",1646574124803,1.94544614,2644.5,2644.1,0.00333189]
["bitfinex","ETHUSD",1646574125005,1.3893674,2644.6,2643.8,0.86890254]
["bitfinex","ETHUSD",1646574125206,1.3893674,2644.7,2644.2,0.00334072]
["bitfinex","ETHUSD",1646574126205,1.3893674,2644.7,2644.2,1.07379218]
["bitfinex","ETHUSD",1646574126406,1.3893674,2644.7,2644.2,1.077133]
["bitfinex","ETHUSD",1646574126804,1.3893674,2644.7,2644.2,0.00334082]
["bitfinex","ETHUSD",1646574127007,1.3893674,2644.6,2644.2,0.00334082]
["bitfinex","ETHUSD",1646574127259,5.34610176,2644.9,2643.7,4.28204]
["bitfinex","ETHUSD",1646574127260,1.3893674,2644.7,2643.7,4.28204]
["bitfinex","ETHUSD",1646574127449,1.3893674,2644.7,2643.8,1.55076713]
["bitfinex","ETHUSD",1646574127650,4.8893674,2644.7,2644.2,0.00334082]
["bitfinex","ETHUSD",1646574128450,4.8893674,2644.7,2643.8,1.55076713]
["bitfinex","ETHUSD",1646574128655,4.8893674,2644.7,2643.8,2.48729095]
["bitfinex","ETHUSD",1646574128656,1.21126232,2644.5,2643.8,2.48729095]
["bitfinex","ETHUSD",1646574128851,1.21126232,2644.5,2644.2,0.00334022]
["bitfinex","ETHUSD",1646574129652,1.21126232,2644.5,2643.9,1.54994727]
["bitfinex","ETHUSD",1646574129857,1.3893674,2644.6,2643.9,1.54994727]
["bitfinex","ETHUSD",1646574130157,2.6148674,2644.8,2644.2,0.00126815]
["bitfinex","ETHUSD",1646574131000,2.6148674,2644.8,2643.9,1.54994727]
["bitfinex","ETHUSD",1646574131206,1.14960977,2644.7,2643.9,1.54994727]
["bitfinex","ETHUSD",1646574132003,2.53897717,2644.7,2643.9,1.54994727]
["bitfinex","ETHUSD",1646574132505,6.03897717,2644.7,2644.1,0.00334183]
["bitfinex","ETHUSD",1646574133304,6.03897717,2644.7,2643.9,1.54994727]
["bitfinex","ETHUSD",1646574133809,6.03897717,2644.7,2644.1,0.0033419]
["bitfinex","ETHUSD",1646574134204,1.3893674,2644.6,2644.1,0.0033419]
["bitfinex","ETHUSD",1646574134606,1.3893674,2644.6,2643.8,0.93734368]
["bitfinex","ETHUSD",1646574134856,2.53897717,2644.7,2644.1,0.0033419]
["bitfinex","ETHUSD",1646574135256,6.03897717,2644.7,2644.1,0.0033419]
["bitfinex","ETHUSD",1646574135755,6.03897717,2644.7,2643.8,0.93734368]
["bitfinex","ETHUSD",1646574135959,6.03897717,2644.7,2644.1,0.00334029]
["bitfinex","ETHUSD",1646574136158,2.53897717,2644.7,2644.1,0.00334029]
["bitfinex","ETHUSD",1646574136959,2.53897717,2644.7,2643.8,0.93734368]
["bitfinex","ETHUSD",1646574137361,2.53897717,2644.7,2644.1,0.00334029]
["bitfinex","ETHUSD",1646574139107,1.3893674,2644.6,2644.1,0.00334029]
["bitfinex","ETHUSD",1646574139305,3.5,2644.5,2643.7,1.2008]
["bitfinex","ETHUSD",1646574139709,3.5,2644.5,2644.1,0.00334853]
["bitfinex","ETHUSD",1646574139908,1.3893674,2644.6,2644.1,0.00334853]
["bitfinex","ETHUSD",1646574140309,3.5,2644.5,2644.1,0.00334853]
["bitfinex","ETHUSD",1646574140510,3.5,2644.5,2643.7,1.2008]
["bitfinex","ETHUSD",1646574140709,1.3893674,2644.6,2644.1,0.0033485]
["bitfinex","ETHUSD",1646574141709,1.05835521,2644.3,2643.7,1.2008]
["bitfinex","ETHUSD",1646574141909,1.05835521,2644.3,2644.1,0.0033485]
["bitfinex","ETHUSD",1646574142756,1.3893674,2644.5,2644.1,0.0033485]
["bitfinex","ETHUSD",1646574142956,4.8893674,2644.5,2643.7,1.2008]
["bitfinex","ETHUSD",1646574143155,4.8893674,2644.5,2644.1,0.00334731]
["bitfinex","ETHUSD",1646574143360,1.3893674,2644.5,2644.1,0.00334731]
["bitfinex","ETHUSD",1646574143556,4.8893674,2644.5,2644.1,0.00334731]
["bitfinex","ETHUSD",1646574144061,4.8893674,2644.5,2643.7,1.2008]
["bitfinex","ETHUSD",1646574144459,4.8893674,2644.5,2644.1,0.00334736]
["bitfinex","ETHUSD",1646574144861,1.3893674,2644.4,2644.1,0.00334736]
["bitfinex","ETHUSD",1646574145063,3.5,2644.5,2644.1,0.00334736]
["bitfinex","ETHUSD",1646574145064,4.8893674,2644.3,2644.1,0.00334736]
["bitfinex","ETHUSD",1646574145262,4.9,2644.1,2643.4,0.189]
["bitfinex","ETHUSD",1646574145467,1.39378697,2643.7,2643.4,0.189]
["bitfinex","ETHUSD",1646574145663,3.5,2643.6,2643.4,0.189]
["bitfinex","ETHUSD",1646574145862,1.39378697,2643.8,2642.9,1.1929]
["bitfinex","ETHUSD",1646574146106,4.89378697,2643.7,2642.8,0.189]
["bitfinex","ETHUSD",1646574146309,1.39378697,2643.7,2642.8,0.189]
["bitfinex","ETHUSD",1646574146505,0.94679,2643.6,2642.8,0.189]
["bitfinex","ETHUSD",1646574146710,1.05954351,2643.2,2642.7,1.0]
["bitfinex","ETHUSD",1646574147108,1.05954351,2643.2,2642.6,1.3819]
["bitfinex","ETHUSD",1646574147310,3.5,2643.1,2642.6,0.189]
["bitfinex","ETHUSD",1646574147514,4.9,2643.0,2642.1,0.1891]
["bitfinex","ETHUSD",1646574147715,3.5,2642.9,2642.1,0.1891]
["bitfinex","ETHUSD",1646574147911,3.5,2642.9,2642.0,0.1892]
["bitfinex","ETHUSD",1646574148110,4.5,2642.9,2642.0,0.1892]
["bitfinex","ETHUSD",1646574148611,1.00392355,2642.5,2641.9,0.0027529]
["bitfinex","ETHUSD",1646574148812,1.00392355,2642.5,2641.7,3.39069789]
["bitfinex","ETHUSD",1646574149012,1.00392355,2642.5,2641.7,0.96889789]
["bitfinex","ETHUSD",1646574149413,1.00392355,2642.5,2641.7,0.0027529]
["bitfinex","ETHUSD",1646574150258,0.05545506,2642.9,2641.7,0.3840529]
["bitfinex","ETHUSD",1646574150460,0.05545506,2642.9,2642.0,0.00357173]
["bitfinex","ETHUSD",1646574151260,0.05545506,2642.9,2641.9,1.05701397]
["bitfinex","ETHUSD",1646574151261,1.20421108,2642.7,2641.9,1.05701397]
["bitfinex","ETHUSD",1646574151464,1.20421108,2642.7,2642.1,0.9468]
["bitfinex","ETHUSD",1646574151867,1.20421108,2642.7,2642.3,0.0035715]
["bitfinex","ETHUSD",1646574152464,0.24465506,2642.9,2642.3,0.0035715]
["bitfinex","ETHUSD",1646574152662,0.24465506,2642.9,2642.1,0.9468]
["bitfinex","ETHUSD",1646574152864,0.05545506,2642.9,2642.4,0.00357146]
["bitfinex","ETHUSD",1646574153503,0.92963742,2642.9,2642.4,0.00357146]
["bitfinex","ETHUSD",1646574153706,0.05545506,2642.9,2642.3,0.97796663]
["bitfinex","ETHUSD",1646574153905,0.05545506,2642.9,2642.1,0.9468]
["bitfinex","ETHUSD",1646574154105,0.05545506,2642.9,2642.5,0.00357136]
["bitfinex","ETHUSD",1646574155010,1.03219983,2642.9,2642.1,2.02589694]
["bitfinex","ETHUSD",1646574155211,1.03219983,2642.9,2642.6,0.0034508]
["bitfinex","ETHUSD",1646574155911,2.5,2642.8,2642.1,0.92785676]
["bitfinex","ETHUSD",1646574156110,0.05545506,2642.9,2641.8,1.1939529]
["bitfinex","ETHUSD",1646574156512,0.05545506,2642.9,2642.6,0.00321948]
["bitfinex","ETHUSD",1646574156911,0.86715536,2642.7,2642.6,0.00321948]
["bitfinex","ETHUSD",1646574157367,0.86715536,2642.7,2641.8,1.1939529]
["bitfinex","ETHUSD",1646574158761,0.86715536,2642.7,2642.1,0.00157451]
["bitfinex","ETHUSD",1646574159769,0.86715536,2642.7,2642.0,1.1729173]
["bitfinex","ETHUSD",1646574159967,0.86715536,2642.7,2642.3,0.00334989]
["bitfinex","ETHUSD",1646574160168,3.56698993,2642.9,2642.3,0.00334989]
["bitfinex","ETHUSD",1646574160370,2.56698993,2642.9,2642.3,0.00334989]
["bitfinex","ETHUSD",1646574160569,0.24435506,2642.9,2642.3,0.00334989]
["bitfinex","ETHUSD",1646574160769,0.1889,2642.9,2642.3,0.00334989]
["bitfinex","ETHUSD",1646574161008,0.1832,2643.0,2642.0,5.6196455]
["bitfinex","ETHUSD",1646574161309,0.1832,2643.0,2642.5,0.00157171]
["bitfinex","ETHUSD",1646574162107,0.1832,2643.0,2641.8,2.1939529]
["bitfinex","ETHUSD",1646574162314,2.26866656,2643.1,2641.8,1.1939529]
["bitfinex","ETHUSD",1646574162507,2.26866656,2643.1,2642.5,0.00157055]
["bitfinex","ETHUSD",1646574162909,1.18819276,2642.7,2642.5,0.00157055]
["bitfinex","ETHUSD",1646574163407,1.37669276,2642.7,2641.8,1.1939529]
["bitfinex","ETHUSD",1646574163607,1.37669276,2642.7,2642.5,0.00157055]
["bitfinex","ETHUSD",1646574164007,1.18819276,2642.7,2642.5,0.00157055]
["bitfinex","ETHUSD",1646574164606,1.18819276,2642.7,2641.8,2.14886166]
["bitfinex","ETHUSD",1646574164865,1.18819276,2642.7,2642.5,0.00334602]
["bitfinex","ETHUSD",1646574165058,1.75416944,2642.7,2642.5,0.00334602]
["bitfinex","ETHUSD",1646574165757,1.75416944,2642.7,2641.8,2.14886166]
["bitfinex","ETHUSD",1646574165958,1.75416944,2642.7,2642.5,0.0034627]
["bitfinex","ETHUSD",1646574166158,1.13554,2642.8,2642.5,0.0034627]
["bitfinex","ETHUSD",1646574166557,0.94704,2642.8,2642.5,0.0034627]
["bitfinex","ETHUSD",1646574166758,1.52617457,2642.8,2642.5,0.0034627]
["bitfinex","ETHUSD",1646574166960,1.52617457,2642.8,2641.8,2.14886166]
["bitfinex","ETHUSD",1646574166961,3.99993781,2642.7,2641.8,2.14886166]
["bitfinex","ETHUSD",1646574167366,3.99993781,2642.7,2642.5,0.00346274]
["bitfinex","ETHUSD",1646574168260,3.99993781,2642.7,2642.2,1.17710557]
["bitfinex","ETHUSD",1646574168505,3.99993781,2642.7,2642.5,0.0034627]
["bitfinex","ETHUSD",1646574169507,3.99993781,2642.7,2642.2,1.17710557]
["bitfinex","ETHUSD",1646574169706,3.99993781,2642.7,2642.5,0.0033305]
["bitfinex","ETHUSD",1646574170611,3.99993781,2642.7,2642.2,1.17710557]
["bitfinex","ETHUSD",1646574170812,3.99993781,2642.7,2642.5,0.0033305]
["bitfinex","ETHUSD",1646574171810,3.99993781,2642.7,2642.2,1.17710557]
["bitfinex","ETHUSD",1646574173259,3.99993781,2642.7,2642.3,0.00333951]
["bitfinex","ETHUSD",1646574174260,3.99993781,2642.7,2642.2,1.17710557]
["bitfinex","ETHUSD",1646574174461,3.99993781,2642.7,2642.4,0.00333948]
["bitfinex","ETHUSD",1646574175464,3.99993781,2642.7,2642.2,1.17710557]
["bitfinex","ETHUSD",1646574175664,3.99993781,2642.7,2642.4,0.00333945]
["bitfinex","ETHUSD",1646574176703,3.99993781,2642.7,2642.2,1.17710557]
["bitfinex","ETHUSD",1646574176906,3.99993781,2642.7,2642.4,0.00333785]
["bitfinex","ETHUSD",1646574177903,3.99993781,2642.7,2642.2,1.17710557]
["bitfinex","ETHUSD",1646574178105,3.99993781,2642.7,2642.4,0.00333785]
["bitfinex","ETHUSD",1646574179107,3.99993781,2642.7,2642.2,1.17710557]
["bitfinex","ETHUSD",1646574179310,3.99993781,2642.7,2642.4,0.00333785]
["bitfinex","ETHUSD",1646574180158,3.99993781,2642.7,2641.8,1.1939529]
["bitfinex","ETHUSD",1646574180557,3.99993781,2642.7,2642.4,0.00333795]
["bitfinex","ETHUSD",1646574181160,3.99993781,2642.7,2642.5,0.93581767]
["bitfinex","ETHUSD",1646574181760,3.99993781,2642.7,2642.6,3.5]
["bitfinex","ETHUSD",1646574181963,3.99993781,2642.7,2642.6,3.8813]
["bitfinex","ETHUSD",1646574182163,2.34515961,2642.7,2642.6,4.8813]
["bitfinex","ETHUSD",1646574182364,0.1832,2643.2,2643.0,1.16228283]
["bitfinex","ETHUSD",1646574182968,0.1892,2643.7,2643.0,1.16228283]
["bitfinex","ETHUSD",1646574183365,0.189,2643.8,2643.0,1.16228283]
["bitfinex","ETHUSD",1646574184004,0.56496159,2643.9,2643.0,1.16228283]
["bitfinex","ETHUSD",1646574184005,0.75396159,2643.9,2643.0,1.16228283]
["bitfinex","ETHUSD",1646574184205,0.89664501,2643.7,2643.0,1.16228283]
["bitfinex","ETHUSD",1646574185407,1.70058159,2643.9,2643.0,1.16228283]
["bitfinex","ETHUSD",1646574186812,0.189,2643.9,2643.0,1.16228283]
["bitfinex","ETHUSD",1646574187013,3.97073823,2644.0,2643.0,2.10866243]
["bitfinex","ETHUSD",1646574187278,3.97073823,2644.0,2643.0,2.48996243]
["bitfinex","ETHUSD",1646574187466,2.474,2644.1,2643.0,2.48996243]
["bitfinex","ETHUSD",1646574188071,2.474,2644.1,2643.2,0.94639]
["bitfinex","ETHUSD",1646574188873,2.474,2644.1,2643.0,3.75898283]
["bitfinex","ETHUSD",1646574189071,7.36778697,2644.1,2643.0,3.37768283]
["bitfinex","ETHUSD",1646574189273,1.57698697,2644.1,2643.1,0.3813]
["bitfinex","ETHUSD",1646574189474,0.1832,2644.1,2643.1,0.3813]
["bitfinex","ETHUSD",1646574189672,3.6832,2644.1,2643.1,0.3813]
["bitfinex","ETHUSD",1646574190074,0.1832,2644.1,2643.1,0.3813]
["bitfinex","ETHUSD",1646574191511,2.35413104,2644.2,2643.1,0.3813]
["bitfinex","ETHUSD",1646574191712,1.40758104,2644.2,2643.1,0.3813]
["bitfinex","ETHUSD",1646574191913,0.20279407,2644.2,2643.1,0.3813]
["bitfinex","ETHUSD",1646574192111,0.01379407,2644.2,2643.5,0.94614]
["bitfinex","ETHUSD",1646574192311,0.189,2644.6,2643.5,0.94614]
["bitfinex","ETHUSD",1646574192718,1.19105506,2644.7,2643.8,1.09950581]
["bitfinex","ETHUSD",1646574192719,0.01331546,2644.2,2643.8,1.09950581]
["bitfinex","ETHUSD",1646574193522,1.3246,2644.7,2643.8,1.09950581]
["bitfinex","ETHUSD",1646574193719,0.003329,2644.3,2643.8,1.09950581]
["bitfinex","ETHUSD",1646574194224,0.003329,2644.3,2643.9,0.94611]
["bitfinex","ETHUSD",1646574194621,1.07044097,2644.7,2643.8,1.0]
["bitfinex","ETHUSD",1646574194864,1.07044097,2644.7,2643.7,0.3813]
["bitfinex","ETHUSD",1646574195066,0.00332907,2644.3,2643.7,0.3813]
["bitfinex","ETHUSD",1646574195462,0.00332907,2644.3,2643.7,0.94624]
["bitfinex","ETHUSD",1646574195862,1.07044097,2644.7,2643.9,0.93035312]
["bitfinex","ETHUSD",1646574196065,0.00177849,2644.3,2643.9,0.93035312]
["bitfinex","ETHUSD",1646574196664,0.1889,2644.8,2644.0,4.9]
["bitfinex","ETHUSD",1646574196970,1.13039,2645.1,2644.1,3.73202798]
["bitfinex","ETHUSD",1646574196971,0.00096,2645.1,2644.1,3.73202798]
["bitfinex","ETHUSD",1646574197166,4.29413477,2645.3,2644.1,3.73202798]
["bitfinex","ETHUSD",1646574197167,0.00096,2645.2,2644.3,0.01208772]
["bitfinex","ETHUSD",1646574197566,0.00096,2645.2,2644.4,0.3813]
["bitfinex","ETHUSD",1646574197766,2.97119477,2645.3,2645.0,1.326893]
["bitfinex","ETHUSD",1646574197967,0.00096,2645.6,2645.0,1.326893]
["bitfinex","ETHUSD",1646574198167,1.99831447,2645.7,2645.0,1.326893]
["bitfinex","ETHUSD",1646574198619,1.12906,2645.7,2645.1,0.9456]
["bitfinex","ETHUSD",1646574198820,1.1281,2645.7,2644.9,2.8912]
["bitfinex","ETHUSD",1646574199215,0.189,2645.6,2644.9,2.8912]
["bitfinex","ETHUSD",1646574199415,1.16160486,2645.5,2644.9,1.8912]
["bitfinex","ETHUSD",1646574199614,3.5,2645.4,2644.5,2.3901]
["bitfinex","ETHUSD",1646574199815,0.189,2645.3,2644.5,2.3901]
["bitfinex","ETHUSD",1646574200016,3.50452824,2645.4,2644.5,2.3901]
["bitfinex","ETHUSD",1646574200416,0.00452824,2645.4,2644.5,2.3901]
["bitfinex","ETHUSD",1646574200613,0.00096,2645.4,2644.5,2.3901]
["bitfinex","ETHUSD",1646574201015,0.00356848,2645.1,2644.5,2.3901]
["bitfinex","ETHUSD",1646574201221,0.00356848,2645.1,2644.5,2.7714]
["bitfinex","ETHUSD",1646574201617,1.13040512,2645.5,2644.5,3.3901]
["bitfinex","ETHUSD",1646574201817,1.11613334,2645.5,2644.5,2.3901]
["bitfinex","ETHUSD",1646574202018,1.11613334,2645.5,2644.8,0.92609365]
["bitfinex","ETHUSD",1646574202284,0.00356858,2644.9,2644.8,0.92609365]
["bitfinex","ETHUSD",1646574203091,1.1281,2645.7,2644.8,0.92609365]
["bitfinex","ETHUSD",1646574203292,1.09883452,2645.6,2644.9,0.94582]
["bitfinex","ETHUSD",1646574203694,1.09883452,2645.6,2644.5,4.5652]
["bitfinex","ETHUSD",1646574203695,4.59883452,2645.6,2644.5,4.5652]
["bitfinex","ETHUSD",1646574203897,4.59883452,2645.6,2644.6,1.0]
["bitfinex","ETHUSD",1646574204091,4.59883452,2645.6,2644.5,4.5652]
["bitfinex","ETHUSD",1646574204293,1.09883452,2645.6,2644.5,4.5652]
["bitfinex","ETHUSD",1646574204492,0.00350147,2645.2,2644.5,4.5652]
["bitfinex","ETHUSD",1646574204695,0.00350147,2645.2,2644.6,1.06620922]
["bitfinex","ETHUSD",1646574205097,0.00350147,2645.2,2644.5,4.5652]
["bitfinex","ETHUSD",1646574205497,0.00096,2645.5,2644.5,4.5652]
["bitfinex","ETHUSD",1646574205698,0.00350131,2645.2,2644.5,5.5111174]
["bitfinex","ETHUSD",1646574206119,0.00350131,2645.2,2644.7,1.0361594]
["bitfinex","ETHUSD",1646574206718,0.01496367,2645.5,2644.7,1.9820894]
["bitfinex","ETHUSD",1646574206719,0.00096,2645.5,2644.7,1.9820894]
["bitfinex","ETHUSD",1646574206922,0.00350137,2645.2,2644.7,0.915691]
["bitfinex","ETHUSD",1646574207525,0.00350137,2645.2,2644.5,3.5652]
["bitfinex","ETHUSD",1646574207725,0.00350137,2645.2,2644.4,0.94605]
["bitfinex","ETHUSD",1646574207921,1.17155721,2645.1,2644.4,2.04364094]
["bitfinex","ETHUSD",1646574208521,1.17155721,2645.1,2644.4,0.94605]
["bitfinex","ETHUSD",1646574208725,1.17155721,2645.1,2644.5,0.9459203]
["bitfinex","ETHUSD",1646574208923,0.003327,2645.2,2644.5,2.8376503]
["bitfinex","ETHUSD",1646574209227,0.00096,2645.3,2644.5,2.8376503]
["bitfinex","ETHUSD",1646574209425,0.00309212,2645.2,2644.5,2.8376503]
["bitfinex","ETHUSD",1646574210268,0.00309212,2645.2,2644.5,5.20572047]
["bitfinex","ETHUSD",1646574210472,0.00096,2645.2,2644.5,5.20572047]
["bitfinex","ETHUSD",1646574210771,0.00154463,2645.2,2644.5,5.20572047]
["bitfinex","ETHUSD",1646574211574,0.91241791,2645.3,2644.5,5.20572047]
["bitfinex","ETHUSD",1646574211779,0.00312487,2645.2,2644.5,5.20572047]
["bitfinex","ETHUSD",1646574212173,0.00312487,2645.2,2644.5,6.20572047]
["bitfinex","ETHUSD",1646574212777,0.18996,2645.5,2644.5,6.20572047]
["bitfinex","ETHUSD",1646574212978,0.00312487,2645.2,2644.5,6.20572047]
["bitfinex","ETHUSD",1646574213380,0.00312487,2645.2,2644.5,6.20157547]
["bitfinex","ETHUSD",1646574214042,0.00096,2645.3,2644.5,6.20157547]
["bitfinex","ETHUSD",1646574214242,0.00314212,2645.2,2644.5,6.20157547]
["bitfinex","ETHUSD",1646574215143,0.18996,2645.5,2644.5,6.20157547]
["bitfinex","ETHUSD",1646574215342,0.00314252,2645.2,2644.5,6.20157547]
["bitfinex","ETHUSD",1646574216343,0.00096,2645.5,2644.5,6.20157547]
["bitfinex","ETHUSD",1646574216645,0.00314252,2645.2,2644.9,1.17476252]
["bitfinex","ETHUSD",1646574216845,0.00314252,2645.2,2644.9,2.12059252]
["bitfinex","ETHUSD",1646574217265,0.00314252,2645.2,2644.5,6.377185]
["bitfinex","ETHUSD",1646574217469,0.01256868,2645.5,2644.5,6.377185]
["bitfinex","ETHUSD",1646574217669,0.00096,2645.6,2644.5,6.377185]
["bitfinex","ETHUSD",1646574217869,0.00096,2645.6,2644.6,0.9458547]
["bitfinex","ETHUSD",1646574217870,0.00314695,2645.2,2644.6,0.9458547]
["bitfinex","ETHUSD",1646574218270,1.1387025,2645.2,2644.5,7.43875156]
["bitfinex","ETHUSD",1646574218471,1.1396625,2645.2,2644.5,7.43875156]
["bitfinex","ETHUSD",1646574218672,1.13651555,2645.2,2644.5,3.20486656]
["bitfinex","ETHUSD",1646574218870,1.13651555,2645.2,2644.5,1.1433]
["bitfinex","ETHUSD",1646574219070,1.13966732,2645.2,2644.5,1.1433]
["bitfinex","ETHUSD",1646574219871,0.00096,2645.2,2644.5,4.6433]
["bitfinex","ETHUSD",1646574220074,3.5626,2645.7,2644.7,0.94592]
["bitfinex","ETHUSD",1646574220075,0.18996,2645.6,2644.7,0.94592]
["bitfinex","ETHUSD",1646574220274,0.00315177,2645.2,2644.7,0.94592]
["bitfinex","ETHUSD",1646574220674,0.00315177,2645.2,2644.5,1.1433]
["bitfinex","ETHUSD",1646574221115,0.00096,2645.3,2644.5,1.1433]
["bitfinex","ETHUSD",1646574221520,0.00315097,2645.2,2644.5,1.137086]
["bitfinex","ETHUSD",1646574222419,0.00096,2645.3,2644.5,1.137086]
["bitfinex","ETHUSD",1646574222622,0.00315014,2645.2,2644.6,3.5]
["bitfinex","ETHUSD",1646574222825,0.00315014,2645.2,2644.6,4.5]
["bitfinex","ETHUSD",1646574223222,0.00315014,2645.2,2644.7,0.96097806]
["bitfinex","ETHUSD",1646574223622,1.2238,2645.9,2644.7,0.96097806]
["bitfinex","ETHUSD",1646574223623,0.00096,2645.8,2644.7,0.96097806]
["bitfinex","ETHUSD",1646574223823,0.00155486,2645.2,2644.7,0.96097806]
["bitfinex","ETHUSD",1646574224422,0.00155486,2645.2,2645.1,0.9365769]
["bitfinex","ETHUSD",1646574224624,7.37096,2645.5,2644.8,4.827]
["bitfinex","ETHUSD",1646574224877,7.37,2645.5,2644.8,5.827]
["bitfinex","ETHUSD",1646574225074,0.00176909,2645.3,2644.8,2.327]
["bitfinex","ETHUSD",1646574225270,0.00176909,2645.3,2644.8,4.827]
["bitfinex","ETHUSD",1646574225490,0.00176909,2645.3,2644.8,2.5092]
["bitfinex","ETHUSD",1646574225673,0.00176909,2645.3,2645.0,0.88248914]
["bitfinex","ETHUSD",1646574225870,0.00096,2645.8,2645.1,4.44574]
["bitfinex","ETHUSD",1646574226070,0.00096,2645.8,2645.2,0.9456524]
["bitfinex","ETHUSD",1646574226271,0.0143334,2645.6,2645.2,0.9456524]
["bitfinex","ETHUSD",1646574226972,0.0143334,2645.6,2645.4,0.92402043]
["bitfinex","ETHUSD",1646574227173,1.20391353,2646.2,2645.4,0.92402043]
["bitfinex","ETHUSD",1646574227376,0.00358365,2645.5,2645.3,0.9456]
["bitfinex","ETHUSD",1646574227972,0.00358365,2645.5,2645.2,1.89119]
["bitfinex","ETHUSD",1646574228172,0.00358365,2645.5,2644.9,5.2965]
["bitfinex","ETHUSD",1646574228373,0.94928203,2645.8,2645.2,0.94575]
["bitfinex","ETHUSD",1646574228827,0.00358368,2645.5,2645.2,0.94575]
["bitfinex","ETHUSD",1646574229625,0.94928203,2645.8,2645.2,0.94575]
["bitfinex","ETHUSD",1646574229827,0.3,2646.0,2644.9,5.2965]
["bitfinex","ETHUSD",1646574230032,8.6178,2646.3,2645.2,0.94572]
["bitfinex","ETHUSD",1646574230229,1.2478,2646.3,2645.2,0.94572]
["bitfinex","ETHUSD",1646574231028,1.03221175,2646.1,2645.2,0.94572]
["bitfinex","ETHUSD",1646574231629,0.00096,2646.0,2645.2,0.94572]
["bitfinex","ETHUSD",1646574232280,0.00176162,2645.9,2645.2,0.94572]
["bitfinex","ETHUSD",1646574232471,0.00176162,2645.9,2645.0,0.1889]
["bitfinex","ETHUSD",1646574233071,1.11879532,2645.4,2645.0,0.1889]
["bitfinex","ETHUSD",1646574233273,1.11879532,2645.4,2644.9,2.8915]
["bitfinex","ETHUSD",1646574233473,1.11879532,2645.4,2644.9,1.0]
["bitfinex","ETHUSD",1646574233677,1.11879532,2645.4,2644.8,1.1822]
["bitfinex","ETHUSD",1646574234677,1.11879532,2645.4,2645.0,0.00359276]
["bitfinex","ETHUSD",1646574235679,1.11879532,2645.4,2644.5,2.3337]
["bitfinex","ETHUSD",1646574235877,0.00096,2645.3,2645.1,0.00359269]
["bitfinex","ETHUSD",1646574236116,1.11879532,2645.4,2645.1,0.00359269]
["bitfinex","ETHUSD",1646574236926,1.11879532,2645.4,2644.6,1.13266024]
["bitfinex","ETHUSD",1646574237123,1.11975532,2645.4,2645.1,0.00359265]
["bitfinex","ETHUSD",1646574237324,1.11879532,2645.4,2645.1,0.00359265]
["bitfinex","ETHUSD",1646574238123,1.11879532,2645.4,2644.6,1.13266024]
["bitfinex","ETHUSD",1646574238324,1.11975532,2645.4,2645.1,0.00359265]
["bitfinex","ETHUSD",1646574238523,1.11879532,2645.4,2645.1,0.00359265]
["bitfinex","ETHUSD",1646574239424,1.39378697,2645.7,2644.7,1.89161]
["bitfinex","ETHUSD",1646574239626,0.00096,2645.6,2645.1,0.00334566]
["bitfinex","ETHUSD",1646574239882,1.39378697,2645.7,2645.1,0.00334566]
["bitfinex","ETHUSD",1646574240080,1.39378697,2645.6,2645.1,0.00334566]
["bitfinex","ETHUSD",1646574240283,2.30891099,2645.6,2645.1,0.00334566]
["bitfinex","ETHUSD",1646574240485,2.30891099,2645.6,2644.7,1.89161]
["bitfinex","ETHUSD",1646574240681,3.04910176,2645.9,2644.7,1.89161]
["bitfinex","ETHUSD",1646574240682,0.00096,2645.5,2645.2,0.0033456]
["bitfinex","ETHUSD",1646574240882,1.39378697,2645.7,2645.2,0.0033456]
["bitfinex","ETHUSD",1646574241785,1.39378697,2645.7,2644.9,0.94585]
["bitfinex","ETHUSD",1646574241983,1.39378697,2645.7,2645.3,0.00334554]
["bitfinex","ETHUSD",1646574242385,1.39474697,2645.8,2645.3,0.00334554]
["bitfinex","ETHUSD",1646574242586,1.39378697,2645.7,2645.3,0.00334554]
["bitfinex","ETHUSD",1646574242787,1.39378697,2645.7,2644.7,2.89161]
["bitfinex","ETHUSD",1646574242990,1.04956659,2645.4,2644.7,1.89161]
["bitfinex","ETHUSD",1646574243386,3.56065356,2645.4,2644.5,2.4056]
["bitfinex","ETHUSD",1646574243620,0.00096,2645.3,2644.4,1.89183]
["bitfinex","ETHUSD",1646574243825,1.39474697,2645.3,2644.4,1.89183]
["bitfinex","ETHUSD",1646574244025,1.39378697,2645.2,2644.2,0.189]
["bitfinex","ETHUSD",1646574244225,1.00925109,2645.0,2644.2,1.38769314]
["bitfinex","ETHUSD",1646574245026,1.00925109,2645.0,2644.3,1.8919541]
["bitfinex","ETHUSD",1646574245428,1.00925109,2645.0,2644.3,0.94599]
["bitfinex","ETHUSD",1646574246827,1.00925109,2645.0,2644.5,0.00359065]
["bitfinex","ETHUSD",1646574247677,1.00925109,2645.0,2644.3,0.94599]
["bitfinex","ETHUSD",1646574247879,1.00925109,2645.0,2644.6,0.00359058]
["bitfinex","ETHUSD",1646574248283,1.39378697,2645.2,2644.6,0.00359058]
["bitfinex","ETHUSD",1646574248481,2.52104697,2645.3,2644.6,0.00359058]
["bitfinex","ETHUSD",1646574248879,2.52104697,2645.3,2644.5,0.94599]
["bitfinex","ETHUSD",1646574249080,2.52104697,2645.3,2644.8,0.00359044]
["bitfinex","ETHUSD",1646574249280,2.52008697,2645.3,2644.8,0.00359044]
["bitfinex","ETHUSD",1646574249482,1.39378697,2645.3,2644.8,0.00359044]
["bitfinex","ETHUSD",1646574249880,1.39378697,2645.4,2644.8,0.94948044]
["bitfinex","ETHUSD",1646574250083,0.00096,2645.5,2644.8,0.94948044]
["bitfinex","ETHUSD",1646574250084,1.39378697,2645.5,2644.8,0.94589]
["bitfinex","ETHUSD",1646574250280,1.39378697,2645.5,2644.9,0.00359037]
["bitfinex","ETHUSD",1646574251319,2.58134697,2645.6,2645.1,0.94576]
["bitfinex","ETHUSD",1646574251521,3.32265087,2645.7,2645.1,0.94924256]
["bitfinex","ETHUSD",1646574251522,2.26349784,2645.7,2645.1,0.94924256]
["bitfinex","ETHUSD",1646574251721,2.26253784,2645.7,2645.1,0.94924256]
["bitfinex","ETHUSD",1646574251920,1.39378697,2645.6,2645.1,0.94924256]
["bitfinex","ETHUSD",1646574252122,0.86875087,2645.7,2645.1,4.44924256]
["bitfinex","ETHUSD",1646574252123,1.39378697,2645.7,2645.1,4.44924256]
["bitfinex","ETHUSD",1646574252321,1.39474697,2645.8,2645.1,1.94924256]
["bitfinex","ETHUSD",1646574252522,0.00096,2645.8,2645.1,1.94576]
["bitfinex","ETHUSD",1646574252726,1.39378697,2645.9,2645.1,0.94576]
["bitfinex","ETHUSD",1646574252924,0.00096,2645.8,2645.2,0.00348246]
["bitfinex","ETHUSD",1646574253122,1.39726853,2645.9,2645.2,0.00348246]
["bitfinex","ETHUSD",1646574253323,1.39726853,2645.9,2645.3,0.94569]
["bitfinex","ETHUSD",1646574253528,0.00348156,2645.9,2645.4,3.5]
["bitfinex","ETHUSD",1646574253727,0.00096,2646.1,2645.4,3.5]
["bitfinex","ETHUSD",1646574253923,0.00348169,2645.9,2645.4,1.0034824]
["bitfinex","ETHUSD",1646574254323,0.00348169,2645.9,2645.4,0.0034824]
["bitfinex","ETHUSD",1646574254625,0.00348169,2645.9,2645.5,0.92376404]
["bitfinex","ETHUSD",1646574254872,0.00096,2646.2,2645.5,1.86924084]
["bitfinex","ETHUSD",1646574255069,2.3917,2646.5,2645.9,1.05946306]
["bitfinex","ETHUSD",1646574255070,1.39474697,2646.3,2645.9,1.05946306]
["bitfinex","ETHUSD",1646574255269,1.39378697,2646.3,2645.9,1.05946306]
["bitfinex","ETHUSD",1646574255469,1.39378697,2646.4,2645.9,1.05946306]
["bitfinex","ETHUSD",1646574256271,1.39378697,2646.4,2645.5,2.1822]
["bitfinex","ETHUSD",1646574256471,1.39378697,2646.2,2645.5,2.1822]
["bitfinex","ETHUSD",1646574256673,1.39378697,2646.2,2645.4,1.00184885]
["bitfinex","ETHUSD",1646574256873,1.39474697,2646.3,2645.4,0.00184885]
["bitfinex","ETHUSD",1646574257274,1.39378697,2646.1,2645.2,1.6488]
["bitfinex","ETHUSD",1646574257476,1.39378697,2645.9,2645.4,0.00184885]
["bitfinex","ETHUSD",1646574257675,1.39378697,2646.0,2645.4,0.00184885]
["bitfinex","ETHUSD",1646574258275,1.39378697,2646.0,2645.5,0.96580978]
["bitfinex","ETHUSD",1646574258529,1.39474697,2646.2,2645.5,0.96580978]
["bitfinex","ETHUSD",1646574258825,0.00360304,2645.9,2645.5,0.96580978]
["bitfinex","ETHUSD",1646574259625,1.39474697,2646.2,2645.5,4.76580978]
["bitfinex","ETHUSD",1646574260024,0.00360304,2645.9,2645.5,4.76580978]
["bitfinex","ETHUSD",1646574260826,1.39474697,2646.2,2645.5,4.76580978]
["bitfinex","ETHUSD",1646574261331,0.00360304,2645.9,2645.5,4.76580978]
["bitfinex","ETHUSD",1646574262126,1.39474697,2646.2,2645.5,4.76580978]
["bitfinex","ETHUSD",1646574262366,0.00349495,2645.9,2645.5,4.76580978]
["bitfinex","ETHUSD",1646574263167,1.39474697,2646.2,2645.5,4.76580978]
["bitfinex","ETHUSD",1646574263366,1.39474697,2646.2,2645.5,3.8]
["bitfinex","ETHUSD",1646574263569,0.00349495,2645.9,2645.5,3.8]
["bitfinex","ETHUSD",1646574264374,0.00349495,2645.9,2645.6,0.97484121]
["bitfinex","ETHUSD",1646574264573,0.00096,2646.2,2645.6,0.97484121]
["bitfinex","ETHUSD",1646574264775,0.00349495,2645.9,2645.6,0.97484121]
["bitfinex","ETHUSD",1646574265580,1.39474697,2646.3,2645.6,0.97484121]
["bitfinex","ETHUSD",1646574265773,1.39378697,2646.3,2645.6,0.97484121]
["bitfinex","ETHUSD",1646574266041,0.00336314,2645.9,2645.6,0.97484121]
["bitfinex","ETHUSD",1646574266832,1.39474697,2646.3,2645.6,0.97484121]
["bitfinex","ETHUSD",1646574267030,1.39474697,2646.3,2645.7,11.97863834]
["bitfinex","ETHUSD",1646574267031,0.00336314,2645.9,2645.7,11.97863834]
["bitfinex","ETHUSD",1646574267232,0.00336314,2645.9,2645.8,3.8813]
["bitfinex","ETHUSD",1646574267533,0.00336314,2645.9,2645.8,0.3813]
["bitfinex","ETHUSD",1646574267736,0.01440934,2646.5,2646.0,1.40400682]
["bitfinex","ETHUSD",1646574267935,0.05043247,2646.7,2646.6,11.9313]
["bitfinex","ETHUSD",1646574268134,8.94698697,2647.3,2646.6,11.9313]
["bitfinex","ETHUSD",1646574268337,1.39378697,2647.1,2646.6,1.0]
["bitfinex","ETHUSD",1646574268736,1.39378697,2647.1,2646.0,8.54399772]
["bitfinex","ETHUSD",1646574268936,1.16425854,2646.8,2646.2,1.89047]
["bitfinex","ETHUSD",1646574269242,1.39378697,2647.1,2646.3,3.5]
["bitfinex","ETHUSD",1646574269437,1.39378697,2647.1,2646.4,3.5]
["bitfinex","ETHUSD",1646574269639,1.39378697,2647.0,2646.2,1.89047]
["bitfinex","ETHUSD",1646574269872,9.21610176,2647.3,2646.2,1.89047]
["bitfinex","ETHUSD",1646574269873,1.39378697,2647.1,2646.2,1.89047]
["bitfinex","ETHUSD",1646574270074,9.21610176,2647.3,2646.2,1.89047]
["bitfinex","ETHUSD",1646574270075,1.39378697,2647.2,2646.2,1.89047]
["bitfinex","ETHUSD",1646574270273,2.62042183,2647.1,2646.3,1.02379327]
["bitfinex","ETHUSD",1646574270471,1.39378697,2647.1,2646.3,1.02379327]
["bitfinex","ETHUSD",1646574270673,0.00174754,2646.8,2646.3,1.02379327]
["bitfinex","ETHUSD",1646574271676,0.00096,2647.1,2646.3,1.02379327]
["bitfinex","ETHUSD",1646574271881,0.00174754,2646.7,2646.3,1.02379327]
["bitfinex","ETHUSD",1646574272579,0.00174754,2646.7,2646.0,3.02162]
["bitfinex","ETHUSD",1646574272778,1.39378697,2647.0,2646.0,1.131]
["bitfinex","ETHUSD",1646574272779,1.2325,2646.8,2646.0,1.131]
["bitfinex","ETHUSD",1646574272976,1.2325,2646.8,2645.9,4.47673045]
["bitfinex","ETHUSD",1646574272977,2.62628697,2646.8,2645.9,0.00833045]
["bitfinex","ETHUSD",1646574273179,0.00174754,2646.6,2645.9,0.00833045]
["bitfinex","ETHUSD",1646574273618,0.87206678,2646.3,2645.9,0.00833045]
["bitfinex","ETHUSD",1646574274522,0.87206678,2646.3,2646.0,0.00360603]
["bitfinex","ETHUSD",1646574275120,3.5,2646.2,2646.0,0.00360603]
["bitfinex","ETHUSD",1646574275321,3.5,2646.2,2645.9,0.00833045]
["bitfinex","ETHUSD",1646574275525,0.01240696,2646.1,2645.9,3.045e-05]
["bitfinex","ETHUSD",1646574275723,1.85946872,2646.1,2646.0,0.00360599]
["bitfinex","ETHUSD",1646574275922,1.85946872,2646.1,2646.0,5.99e-06]
["bitfinex","ETHUSD",1646574275923,5.35850872,2646.1,2646.0,5.99e-06]
["bitfinex","ETHUSD",1646574276323,4.87326953,2646.1,2646.0,5.99e-06]
["bitfinex","ETHUSD",1646574276524,0.00096,2646.0,2645.9,3.045e-05]
["bitfinex","ETHUSD",1646574276726,3.50096,2646.0,2645.9,3.045e-05]
["bitfinex","ETHUSD",1646574276924,3.86182257,2646.0,2645.9,3.045e-05]
["bitfinex","ETHUSD",1646574277131,4.86182257,2646.0,2645.9,3.045e-05]
["bitfinex","ETHUSD",1646574278370,2.56220946,2646.0,2645.9,3.045e-05]
["bitfinex","ETHUSD",1646574278570,1.17862257,2646.0,2645.9,3.045e-05]
["bitfinex","ETHUSD",1646574278770,0.17862257,2646.0,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574278969,0.17766257,2646.0,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574279569,0.73853928,2646.1,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574279774,0.1832,2646.1,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574280572,0.1832,2646.1,2645.9,3.80363655]
["bitfinex","ETHUSD",1646574281029,2.03332864,2646.3,2645.9,3.80363655]
["bitfinex","ETHUSD",1646574281219,1.59152749,2646.3,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574281819,1.03332864,2646.3,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574282220,5.91691553,2646.3,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574282619,7.86268553,2646.3,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574283823,3.41691553,2646.3,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574284022,4.07979668,2646.4,2645.9,3.80363381]
["bitfinex","ETHUSD",1646574284023,1.38358689,2646.4,2645.9,3.80363381]
["bitfinex","ETHUSD",1646574284223,1.38718943,2646.5,2645.9,3.80363381]
["bitfinex","ETHUSD",1646574284877,1.38358689,2646.5,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574285180,2.321552,2646.3,2645.9,3.80188885]
["bitfinex","ETHUSD",1646574285775,1.38358689,2646.2,2645.9,3.80188885]
["bitfinex","ETHUSD",1646574285975,2.321552,2646.3,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574286375,2.321552,2646.3,2645.9,3.80188885]
["bitfinex","ETHUSD",1646574287176,6.82934689,2646.4,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574287376,1.38358689,2646.4,2645.9,3.80363653]
["bitfinex","ETHUSD",1646574287580,1.38719214,2646.5,2645.9,3.80363653]
["bitfinex","ETHUSD",1646574288377,1.38719214,2646.5,2646.1,1.12935903]
["bitfinex","ETHUSD",1646574288378,1.38358689,2646.5,2646.1,1.12935903]
["bitfinex","ETHUSD",1646574288822,1.38719221,2646.5,2646.1,1.12935903]
["bitfinex","ETHUSD",1646574289021,0.00360532,2646.5,2646.1,1.12935903]
["bitfinex","ETHUSD",1646574289621,1.38454689,2646.7,2646.1,1.12935903]
["bitfinex","ETHUSD",1646574289822,1.38358689,2646.7,2646.1,1.12935903]
["bitfinex","ETHUSD",1646574290124,0.00360539,2646.5,2645.9,3.80363667]
["bitfinex","ETHUSD",1646574290923,1.38358689,2646.6,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574291122,0.00360532,2646.5,2645.9,3.8036366]
["bitfinex","ETHUSD",1646574292123,1.38358689,2646.6,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574292373,0.00348634,2646.5,2645.9,3.80351759]
["bitfinex","ETHUSD",1646574292978,1.38707323,2646.5,2645.9,3.80351759]
["bitfinex","ETHUSD",1646574293273,1.38358689,2646.5,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574293473,1.38358689,2646.5,2645.9,3.80351759]
["bitfinex","ETHUSD",1646574293474,2.2866603,2646.5,2645.9,3.80351759]
["bitfinex","ETHUSD",1646574293681,1.38707323,2646.5,2645.9,3.80351759]
["bitfinex","ETHUSD",1646574293881,0.00348634,2646.5,2645.9,3.80351759]
["bitfinex","ETHUSD",1646574294482,1.38358689,2646.5,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574294680,1.38707323,2646.5,2645.9,3.80351759]
["bitfinex","ETHUSD",1646574295684,1.38358689,2646.5,2645.9,3.80003045]
["bitfinex","ETHUSD",1646574295885,1.38695271,2646.5,2645.9,3.80339704]
["bitfinex","ETHUSD",1646574296123,1.38358689,2646.4,2645.9,3.80339704]
["bitfinex","ETHUSD",1646574296927,1.38358689,2646.5,2645.9,3.79893958]
["bitfinex","ETHUSD",1646574297128,0.00336579,2646.5,2645.9,7.30230614]
["bitfinex","ETHUSD",1646574297327,0.00336579,2646.5,2645.9,3.80230614]
["bitfinex","ETHUSD",1646574298033,1.38454689,2646.7,2645.9,3.79893958]
["bitfinex","ETHUSD",1646574298227,1.38358689,2646.6,2645.9,3.79893958]
["bitfinex","ETHUSD",1646574298427,0.00336582,2646.5,2645.9,3.80230617]
["bitfinex","ETHUSD",1646574299228,0.00096,2646.6,2645.9,3.79893958]
["bitfinex","ETHUSD",1646574299427,1.38454689,2646.7,2645.9,3.79893958]
["bitfinex","ETHUSD",1646574299628,1.38454689,2646.7,2645.9,3.80207991]
["bitfinex","ETHUSD",1646574299629,0.0031396,2646.5,2645.9,3.80207991]
["bitfinex","ETHUSD",1646574300476,1.38358689,2646.6,2645.9,3.79893958]
["bitfinex","ETHUSD",1646574300682,1.38454689,2646.7,2646.2,1.00520117]
["bitfinex","ETHUSD",1646574300877,0.0031396,2646.5,2646.3,3.5]
["bitfinex","ETHUSD",1646574301082,0.0031396,2646.5,2646.4,0.3813]
["bitfinex","ETHUSD",1646574301295,0.0031396,2646.5,2646.4,3.8813]
["bitfinex","ETHUSD",1646574301477,0.0031396,2646.5,2646.4,0.3813]
["bitfinex","ETHUSD",1646574301679,0.0031396,2646.5,2646.4,1.3813]
["bitfinex","ETHUSD",1646574301877,1.39614235,2647.1,2646.4,0.3813]
["bitfinex","ETHUSD",1646574301878,0.00152891,2646.6,2646.4,0.3813]
["bitfinex","ETHUSD",1646574302077,0.00152891,2646.6,2646.2,1.38650117]
["bitfinex","ETHUSD",1646574302278,0.00152891,2646.6,2646.2,4.88650117]
["bitfinex","ETHUSD",1646574302478,0.00152891,2646.6,2646.2,1.38650117]
["bitfinex","ETHUSD",1646574303177,1.40747708,2647.0,2646.2,1.38650117]
["bitfinex","ETHUSD",1646574303178,0.00152891,2646.5,2646.2,1.95064117]
["bitfinex","ETHUSD",1646574304027,0.00096,2646.8,2646.0,1.1621]
["bitfinex","ETHUSD",1646574304225,1.38358689,2646.7,2646.0,1.1621]
["bitfinex","ETHUSD",1646574304525,0.00351561,2646.5,2646.0,2.10765]
["bitfinex","ETHUSD",1646574305328,1.38358689,2646.7,2646.0,3.08123881]
["bitfinex","ETHUSD",1646574305528,0.00351555,2646.5,2646.0,3.08123881]
["bitfinex","ETHUSD",1646574305931,0.00351555,2646.5,2646.0,2.10765]
["bitfinex","ETHUSD",1646574306128,0.00351555,2646.5,2645.9,0.00351636]
["bitfinex","ETHUSD",1646574306527,1.38454689,2646.6,2645.8,1.89099]
["bitfinex","ETHUSD",1646574306927,0.00351552,2646.5,2645.9,0.00351633]
["bitfinex","ETHUSD",1646574307281,1.19244739,2646.4,2645.9,0.00351633]
["bitfinex","ETHUSD",1646574307486,2.57603428,2646.4,2645.9,0.00351633]
["bitfinex","ETHUSD",1646574307685,1.38358689,2646.2,2645.1,0.0366128]
["bitfinex","ETHUSD",1646574307885,1.38358689,2646.1,2645.1,0.0366128]
["bitfinex","ETHUSD",1646574308081,0.1832,2645.7,2645.1,0.0366128]
["bitfinex","ETHUSD",1646574308284,0.1832,2645.7,2645.4,0.89764248]
["bitfinex","ETHUSD",1646574308489,3.76330237,2646.3,2645.4,0.89764248]
["bitfinex","ETHUSD",1646574308686,2.20156,2646.3,2645.1,2.3094528]
["bitfinex","ETHUSD",1646574308883,2.20156,2646.3,2645.2,1.8911778]
["bitfinex","ETHUSD",1646574309084,0.00096,2646.3,2645.3,3.8813]
["bitfinex","ETHUSD",1646574309285,2.15281894,2645.8,2645.7,0.00314191]
["bitfinex","ETHUSD",1646574310087,2.15281894,2645.8,2645.7,1.19546867]
["bitfinex","ETHUSD",1646574310486,2.15281894,2645.8,2645.7,1.57676867]
["bitfinex","ETHUSD",1646574310687,2.15281894,2645.8,2645.7,1.19546867]
["bitfinex","ETHUSD",1646574312923,2.15281894,2645.8,2645.7,5.07676867]
["bitfinex","ETHUSD",1646574313223,2.15281894,2645.8,2645.7,16.62676867]
["bitfinex","ETHUSD",1646574313421,2.15281894,2645.8,2645.7,6.07676867]
["bitfinex","ETHUSD",1646574313920,2.15281894,2645.8,2645.7,5.68925367]
["bitfinex","ETHUSD",1646574314122,2.15281894,2645.8,2645.7,1.18925367]
["bitfinex","ETHUSD",1646574314774,2.15281894,2645.8,2645.6,2.89438]
["bitfinex","ETHUSD",1646574314976,1.07640947,2645.8,2645.6,1.8912]
["bitfinex","ETHUSD",1646574315180,7.7513,2646.7,2645.6,2.89285063]
["bitfinex","ETHUSD",1646574315181,0.00096,2646.4,2645.6,2.89285063]
["bitfinex","ETHUSD",1646574315381,2.15281894,2645.7,2645.6,2.27415063]
["bitfinex","ETHUSD",1646574315675,2.15281894,2645.7,2645.6,14.44285063]
["bitfinex","ETHUSD",1646574316076,2.15281894,2645.7,2645.6,14.4412]
["bitfinex","ETHUSD",1646574316286,0.00096,2646.6,2645.7,5.09797588]
["bitfinex","ETHUSD",1646574316483,0.00096,2646.6,2646.1,11.9313]
["bitfinex","ETHUSD",1646574316777,7.37,2646.7,2646.1,0.3813]
["bitfinex","ETHUSD",1646574316977,7.37096,2646.7,2646.4,11.9313]
["bitfinex","ETHUSD",1646574317179,0.00096,2647.0,2646.9,1.17183005]
["bitfinex","ETHUSD",1646574317377,7.37,2647.5,2646.5,1.1749]
["bitfinex","ETHUSD",1646574317378,0.00096,2647.2,2646.5,1.1749]
["bitfinex","ETHUSD",1646574317577,0.00096,2647.3,2646.6,1.8902774]
["bitfinex","ETHUSD",1646574317779,1.38358689,2647.4,2646.6,3.7805521]
["bitfinex","ETHUSD",1646574317976,4.88358689,2647.4,2646.6,2.8354121]
["bitfinex","ETHUSD",1646574318177,3.5,2647.4,2646.6,1.9451374]
["bitfinex","ETHUSD",1646574318379,8.75454689,2647.5,2646.6,0.9451374]
["bitfinex","ETHUSD",1646574318634,8.75454689,2647.5,2646.7,11.55]
["bitfinex","ETHUSD",1646574318635,7.37096,2647.5,2646.7,11.55]
["bitfinex","ETHUSD",1646574318838,0.00175532,2647.1,2646.9,1.88994]
["bitfinex","ETHUSD",1646574319230,0.00175532,2647.1,2646.9,13.82124]
["bitfinex","ETHUSD",1646574319530,0.00175532,2647.1,2647.0,12.87794636]
["bitfinex","ETHUSD",1646574319730,0.03334614,2647.5,2647.2,0.3813]
["bitfinex","ETHUSD",1646574319933,0.0137652,2647.8,2647.4,11.9313]
["bitfinex","ETHUSD",1646574320135,0.06598201,2647.5,2647.1,11.55]
["bitfinex","ETHUSD",1646574320935,0.0147252,2647.8,2647.2,3.8]
["bitfinex","ETHUSD",1646574321135,0.90905138,2647.6,2647.2,3.8]
["bitfinex","ETHUSD",1646574321838,3.5,2647.5,2647.2,3.8]
["bitfinex","ETHUSD",1646574322036,4.88358689,2647.5,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574322272,6.24585262,2647.5,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574322873,1.38358689,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574323074,3.5,2647.3,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574323677,0.00363632,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574324674,2.32886689,2647.5,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574324881,0.00339387,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574325881,0.94527,2647.5,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574326123,0.00339387,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574326923,1.89073,2647.5,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574327124,0.94535,2647.3,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574327525,0.00339387,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574328127,5.88358689,2647.7,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574328326,0.00151173,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574328732,0.94682173,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574329035,4.44682173,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574329232,3.5,2647.3,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574329432,4.88358689,2647.3,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574329633,2.38358689,2647.3,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574329875,1.38358689,2647.3,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574330077,0.0016529,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574330475,1.38358689,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574330875,0.0016529,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574331377,0.9469529,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574331775,2.32888689,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574332176,2.33242473,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574332476,0.94883784,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574333077,0.9453,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574333275,0.94883784,2647.4,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574333721,1.18096632,2647.3,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574334321,4.68096632,2647.3,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574334725,1.18096632,2647.3,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574335125,4.68096632,2647.3,2647.2,2.81629602]
["bitfinex","ETHUSD",1646574335426,4.9,2647.2,2646.2,0.1887]
["bitfinex","ETHUSD",1646574335627,5.82904908,2647.1,2646.2,0.19210501]
["bitfinex","ETHUSD",1646574335829,7.01150908,2647.1,2646.2,0.19210501]
["bitfinex","ETHUSD",1646574336027,1.38362908,2646.8,2646.2,0.00340501]
["bitfinex","ETHUSD",1646574336227,4.88362908,2646.7,2646.2,0.00340501]
["bitfinex","ETHUSD",1646574336428,3.32196267,2646.6,2646.2,0.00340501]
["bitfinex","ETHUSD",1646574336633,3.32196267,2646.6,2645.7,0.79797588]
["bitfinex","ETHUSD",1646574336634,1.04797,2646.1,2645.7,0.79797588]
["bitfinex","ETHUSD",1646574336832,0.94592,2646.0,2645.7,0.79797588]
["bitfinex","ETHUSD",1646574337273,4.44592,2646.0,2645.7,0.79797588]
["bitfinex","ETHUSD",1646574337475,4.62912,2646.0,2645.7,0.79797588]
["bitfinex","ETHUSD",1646574337774,6.391845,2646.0,2645.7,0.79797588]
["bitfinex","ETHUSD",1646574337974,0.1832,2645.8,2645.7,0.79797588]
["bitfinex","ETHUSD",1646574338173,1.12914,2645.8,2645.7,0.79797588]
["bitfinex","ETHUSD",1646574338875,4.62914,2645.8,2645.7,0.79797588]
["bitfinex","ETHUSD",1646574339075,1.12914,2645.8,2645.7,0.79797588]
["bitfinex","ETHUSD",1646574339280,2.12914,2645.8,2645.7,0.79797588]
["bitfinex","ETHUSD",1646574339476,1.12914,2645.8,2645.7,0.79797588]
["bitfinex","ETHUSD",1646574340680,1.12914,2645.8,2645.7,4.59797588]
["bitfinex","ETHUSD",1646574346376,0.94594,2645.8,2645.7,4.59797588]
["bitfinex","ETHUSD",1646574348830,8.50524,2645.8,2645.7,4.59797588]
["bitfinex","ETHUSD",1646574349031,13.57206908,2645.8,2645.7,4.59797588]
["bitfinex","ETHUSD",1646574349227,13.18844,2645.8,2645.7,4.59797588]
["bitfinex","ETHUSD",1646574349629,14.57206908,2645.8,2645.7,4.59797588]
["bitfinex","ETHUSD",1646574350032,13.18844,2645.8,2645.7,4.59797588]
["bitfinex","ETHUSD",1646574351235,0.9461913,2645.5,2643.9,2.27]
["bitfinex","ETHUSD",1646574351437,0.9461913,2645.5,2643.9,0.3778]
["bitfinex","ETHUSD",1646574351438,0.94631,2645.0,2643.9,0.3778]
["bitfinex","ETHUSD",1646574351640,6.67393738,2644.9,2643.9,0.3778]
["bitfinex","ETHUSD",1646574351835,1.37826026,2644.7,2643.9,0.3778]
["bitfinex","ETHUSD",1646574352138,1.37826026,2644.7,2643.2,1.11537311]
["bitfinex","ETHUSD",1646574352139,1.14165884,2644.0,2643.2,1.11537311]
["bitfinex","ETHUSD",1646574352387,0.9467294,2643.9,2643.2,1.11537311]
["bitfinex","ETHUSD",1646574352575,3.3854,2644.5,2643.2,1.11537311]
["bitfinex","ETHUSD",1646574352778,4.9355,2644.6,2643.2,1.11537311]
["bitfinex","ETHUSD",1646574353176,0.1832,2644.1,2643.2,1.11537311]
["bitfinex","ETHUSD",1646574353375,0.1832,2644.1,2643.9,1.07155389]
["bitfinex","ETHUSD",1646574354376,0.1832,2644.1,2643.5,1.2273]
["bitfinex","ETHUSD",1646574354577,0.9464632,2644.4,2643.5,1.2273]
["bitfinex","ETHUSD",1646574354776,6.3929263,2644.7,2642.8,3.0515129]
["bitfinex","ETHUSD",1646574354777,0.94642,2644.1,2642.8,3.0515129]
["bitfinex","ETHUSD",1646574354987,4.44642,2644.1,2643.9,0.00188053]
["bitfinex","ETHUSD",1646574355180,0.94642,2644.1,2643.9,0.00188053]
["bitfinex","ETHUSD",1646574355381,1.94642,2644.1,2643.9,0.00188053]
["bitfinex","ETHUSD",1646574355780,0.94642,2644.1,2642.9,0.9465]
["bitfinex","ETHUSD",1646574356030,3.5,2644.0,2642.9,0.9465]
["bitfinex","ETHUSD",1646574356219,0.94651,2643.9,2642.9,0.9465]
["bitfinex","ETHUSD",1646574356419,1.01744909,2643.8,2643.0,0.91063645]
["bitfinex","ETHUSD",1646574356623,3.5,2643.8,2642.8,0.0027529]
["bitfinex","ETHUSD",1646574356820,3.5,2643.8,2642.5,0.0827449]
["bitfinex","ETHUSD",1646574356821,3.5,2643.8,2642.6,0.0027529]
["bitfinex","ETHUSD",1646574357020,3.5,2643.8,2642.5,0.0827449]
["bitfinex","ETHUSD",1646574357223,1.8935141,2643.5,2642.4,1.1585529]
["bitfinex","ETHUSD",1646574357421,3.5,2643.4,2643.2,0.0036315]
["bitfinex","ETHUSD",1646574357731,4.5,2643.4,2643.2,0.0036315]
["bitfinex","ETHUSD",1646574357923,1.0,2643.4,2643.2,0.0036315]
["bitfinex","ETHUSD",1646574358320,3.5,2643.4,2642.8,0.0027529]
["bitfinex","ETHUSD",1646574358622,0.94685,2643.2,2642.8,0.0027529]
["bitfinex","ETHUSD",1646574358820,4.44685,2643.2,2642.7,0.98498119]
["bitfinex","ETHUSD",1646574359020,4.44685,2643.2,2642.5,0.0027529]
["bitfinex","ETHUSD",1646574359222,5.44685,2643.2,2642.5,0.0027529]
["bitfinex","ETHUSD",1646574359421,5.44685,2643.2,2642.3,0.0027529]
["bitfinex","ETHUSD",1646574359621,6.3937424,2643.2,2642.0,0.0027529]
["bitfinex","ETHUSD",1646574359894,6.3937424,2643.2,2642.7,0.00362906]
["bitfinex","ETHUSD",1646574359895,0.94687,2642.8,2642.7,0.00362906]
["bitfinex","ETHUSD",1646574360696,0.94687,2642.8,2642.2,0.0027529]
["bitfinex","ETHUSD",1646574360900,0.94687,2642.8,2642.6,0.00362913]
["bitfinex","ETHUSD",1646574361499,1.1832,2643.3,2642.7,1.04300286]
["bitfinex","ETHUSD",1646574361698,7.5593,2643.2,2642.7,1.04300286]
["bitfinex","ETHUSD",1646574361896,7.5593,2643.2,2642.7,1.04575576]
["bitfinex","ETHUSD",1646574362095,7.5593,2643.2,2642.7,1.04300286]
["bitfinex","ETHUSD",1646574362297,7.5593,2643.2,2642.9,0.00362895]
["bitfinex","ETHUSD",1646574363202,7.5593,2643.2,2642.8,0.3813]
["bitfinex","ETHUSD",1646574363203,5.90488723,2643.2,2642.8,0.3813]
["bitfinex","ETHUSD",1646574363398,5.90488723,2643.2,2642.9,0.00362892]
["bitfinex","ETHUSD",1646574364027,5.90488723,2643.2,2642.9,0.38492892]
["bitfinex","ETHUSD",1646574364226,5.90488723,2643.2,2643.1,0.89747933]
["bitfinex","ETHUSD",1646574364932,5.90488723,2643.2,2642.9,0.00350644]
["bitfinex","ETHUSD",1646574365538,5.90488723,2643.2,2642.5,0.0027529]
["bitfinex","ETHUSD",1646574365935,5.90488723,2643.2,2642.9,0.00350644]
["bitfinex","ETHUSD",1646574366334,6.85162723,2643.2,2642.9,0.00350644]
["bitfinex","ETHUSD",1646574366734,6.85162723,2643.2,2641.7,3.5785]
["bitfinex","ETHUSD",1646574366735,7.85162723,2643.2,2642.2,0.0027529]
["bitfinex","ETHUSD",1646574366935,6.90488723,2643.2,2641.9,0.0027529]
["bitfinex","ETHUSD",1646574367141,0.3,2643.0,2642.9,0.00350644]
["bitfinex","ETHUSD",1646574367373,8.79875723,2643.2,2642.9,0.00350644]
["bitfinex","ETHUSD",1646574367777,0.94694,2643.1,2642.9,0.00350644]
["bitfinex","ETHUSD",1646574367976,0.94694,2643.1,2642.2,0.0027529]
["bitfinex","ETHUSD",1646574368181,1.06503677,2642.9,2642.2,0.0027529]
["bitfinex","ETHUSD",1646574368976,0.3,2643.0,2642.2,0.0027529]
["bitfinex","ETHUSD",1646574369176,8.79875723,2643.2,2642.2,0.0027529]
["bitfinex","ETHUSD",1646574369375,8.79875723,2643.2,2642.4,0.0033918]
["bitfinex","ETHUSD",1646574369983,6.90488723,2643.2,2642.6,0.88784203]
["bitfinex","ETHUSD",1646574370184,5.90488723,2643.2,2642.6,0.88784203]
["bitfinex","ETHUSD",1646574370582,6.90488723,2643.2,2642.8,0.00339158]
["bitfinex","ETHUSD",1646574371033,0.94679,2643.1,2642.8,0.00339158]
["bitfinex","ETHUSD",1646574371625,0.94679,2643.1,2642.0,0.0027529]
["bitfinex","ETHUSD",1646574371826,0.94679,2643.1,2642.8,0.00339969]
["bitfinex","ETHUSD",1646574372028,1.88516556,2643.1,2642.8,0.00339969]
["bitfinex","ETHUSD",1646574372627,1.88516556,2643.1,2642.8,3.80339969]
["bitfinex","ETHUSD",1646574372828,1.88516556,2643.1,2642.8,3.8]
["bitfinex","ETHUSD",1646574373226,1.88516556,2643.1,2642.8,3.80339969]
["bitfinex","ETHUSD",1646574373628,0.94679,2643.1,2642.8,3.80339969]
["bitfinex","ETHUSD",1646574373828,7.08808723,2643.2,2642.8,3.80339969]
["bitfinex","ETHUSD",1646574374030,7.08808723,2643.2,2642.8,3.8]
["bitfinex","ETHUSD",1646574374891,0.9468,2643.1,2642.8,3.8]
["bitfinex","ETHUSD",1646574375290,0.9468,2643.1,2642.8,3.7]
["bitfinex","ETHUSD",1646574375491,0.9468,2643.1,2642.9,0.00339351]
["bitfinex","ETHUSD",1646574376295,0.9468,2643.1,2642.8,3.7]
["bitfinex","ETHUSD",1646574376694,0.9468,2643.1,2642.9,0.00339351]
["bitfinex","ETHUSD",1646574377094,0.9468,2643.1,2642.8,3.60339351]
["bitfinex","ETHUSD",1646574377294,6.90488723,2643.2,2642.8,3.60339351]
["bitfinex","ETHUSD",1646574379429,0.9468,2643.1,2642.8,3.60339351]
["bitfinex","ETHUSD",1646574381233,6.90488723,2643.2,2642.8,3.60339351]
["bitfinex","ETHUSD",1646574381431,5.90488723,2643.2,2642.8,3.60701758]
["bitfinex","ETHUSD",1646574381936,5.90488723,2643.2,2642.9,3.8813]
["bitfinex","ETHUSD",1646574382281,5.90488723,2643.2,2643.0,1.38532867]
["bitfinex","ETHUSD",1646574384287,5.90488723,2643.2,2643.0,1.00402867]
["bitfinex","ETHUSD",1646574385090,5.90488723,2643.2,2643.0,1.38532867]
["bitfinex","ETHUSD",1646574385291,3.25323984,2643.2,2643.1,3.8813]
["bitfinex","ETHUSD",1646574385691,3.25323984,2643.2,2643.1,4.8813]
["bitfinex","ETHUSD",1646574385891,3.25323984,2643.2,2643.1,5.82762]
["bitfinex","ETHUSD",1646574386526,3.25323984,2643.2,2643.1,2.32762]
["bitfinex","ETHUSD",1646574386727,3.25323984,2643.2,2643.1,0.3813]
["bitfinex","ETHUSD",1646574387825,3.25323984,2643.2,2643.1,3.8813]
["bitfinex","ETHUSD",1646574388227,3.25323984,2643.2,2643.1,1.3813]
["bitfinex","ETHUSD",1646574388430,3.25323984,2643.2,2643.1,4.5]
["bitfinex","ETHUSD",1646574388827,3.25323984,2643.2,2643.1,1.0]
["bitfinex","ETHUSD",1646574389031,3.25323984,2643.2,2643.0,7.77814257]
["bitfinex","ETHUSD",1646574389231,3.25323984,2643.2,2643.1,3.5]
["bitfinex","ETHUSD",1646574389628,3.25323984,2643.2,2643.1,4.5]
["bitfinex","ETHUSD",1646574389879,3.25323984,2643.2,2643.1,16.4313]
["bitfinex","ETHUSD",1646574391983,3.25323984,2643.2,2643.1,12.9313]
["bitfinex","ETHUSD",1646574392785,3.25323984,2643.2,2643.1,13.87763]
["bitfinex","ETHUSD",1646574393531,3.25323984,2643.2,2643.1,17.67763]
["bitfinex","ETHUSD",1646574394131,3.25323984,2643.2,2643.1,4.8]
["bitfinex","ETHUSD",1646574395928,3.25323984,2643.2,2643.1,4.75]
["bitfinex","ETHUSD",1646574396731,3.25323984,2643.2,2643.1,4.745856]
["bitfinex","ETHUSD",1646574397776,3.25323984,2643.2,2643.1,3.8]
["bitfinex","ETHUSD",1646574409232,3.25323984,2643.2,2643.1,3.793784]
["bitfinex","ETHUSD",1646574413187,3.25323984,2643.2,2643.1,4.97045866]
["bitfinex","ETHUSD",1646574414193,3.25323984,2643.2,2643.1,3.793784]
["bitfinex","ETHUSD",1646574415392,3.25323984,2643.2,2643.1,4.74144159]
["bitfinex","ETHUSD",1646574420085,3.25323984,2643.2,2642.5,19.1111417]
["bitfinex","ETHUSD",1646574420086,5.0,2643.1,2642.4,1.8930904]
["bitfinex","ETHUSD",1646574420285,9.44675,2643.1,2642.6,0.00286572]
["bitfinex","ETHUSD",1646574420484,3.5,2642.7,2641.8,0.00286572]
["bitfinex","ETHUSD",1646574420688,5.17826026,2643.0,2641.8,1.55456556]
["bitfinex","ETHUSD",1646574420888,5.17826026,2643.0,2641.6,0.00286572]
["bitfinex","ETHUSD",1646574421085,0.1832,2642.8,2641.6,1.55468091]
["bitfinex","ETHUSD",1646574421284,1.17352607,2642.4,2641.7,0.00286572]
["bitfinex","ETHUSD",1646574421485,1.17352607,2642.4,2641.7,1.55468091]
["bitfinex","ETHUSD",1646574422284,1.17352607,2642.4,2641.7,0.00286572]
["bitfinex","ETHUSD",1646574422590,0.94708,2642.2,2641.7,1.55471898]
["bitfinex","ETHUSD",1646574422789,0.94708,2642.2,2641.7,1.55185326]
["bitfinex","ETHUSD",1646574423652,0.94708,2642.2,2641.7,5.35185326]
["bitfinex","ETHUSD",1646574423840,0.94708,2642.2,2641.7,6.35185326]
["bitfinex","ETHUSD",1646574424040,0.94708,2642.2,2641.7,3.8]
["bitfinex","ETHUSD",1646574424441,3.5,2642.1,2641.7,3.8]
["bitfinex","ETHUSD",1646574424641,0.9471,2642.0,2641.8,0.00362471]
["bitfinex","ETHUSD",1646574425649,0.9471,2642.0,2641.7,3.8]
["bitfinex","ETHUSD",1646574425849,3.5,2641.9,2641.8,0.00362474]
["bitfinex","ETHUSD",1646574426048,3.6832,2641.9,2641.8,0.00362474]
["bitfinex","ETHUSD",1646574426247,0.9471,2642.0,2641.8,0.00362474]
["bitfinex","ETHUSD",1646574426648,1.1361,2642.0,2641.8,0.00362474]
["bitfinex","ETHUSD",1646574426848,6.75323984,2641.9,2641.7,3.8]
["bitfinex","ETHUSD",1646574427049,3.25323984,2641.9,2641.8,0.00362474]
["bitfinex","ETHUSD",1646574427288,3.24315992,2641.9,2641.8,0.00362474]
["bitfinex","ETHUSD",1646574427483,5.13759992,2641.9,2641.8,0.00362474]
["bitfinex","ETHUSD",1646574427888,8.63759992,2641.9,2641.8,0.00362474]
["bitfinex","ETHUSD",1646574428087,8.63759992,2641.9,2641.7,3.8]
["bitfinex","ETHUSD",1646574428286,3.5,2641.8,2641.7,3.8]
["bitfinex","ETHUSD",1646574428486,6.74315992,2641.8,2641.7,3.80362478]
["bitfinex","ETHUSD",1646574428686,3.43215992,2641.8,2641.7,3.80362478]
["bitfinex","ETHUSD",1646574428888,6.93215992,2641.8,2641.7,3.80362478]
["bitfinex","ETHUSD",1646574429090,3.43215992,2641.8,2641.7,3.80362478]
["bitfinex","ETHUSD",1646574429291,3.43215992,2641.8,2641.7,3.8]
["bitfinex","ETHUSD",1646574429490,4.8,2641.7,2641.6,5.23e-06]
["bitfinex","ETHUSD",1646574429695,10.30295506,2641.7,2641.6,5.23e-06]
["bitfinex","ETHUSD",1646574430095,13.54611498,2641.7,2641.6,5.23e-06]
["bitfinex","ETHUSD",1646574430294,2.84264,2641.4,2641.2,0.01402301]
["bitfinex","ETHUSD",1646574430499,5.3951,2641.4,2640.9,0.90618169]
["bitfinex","ETHUSD",1646574430797,0.00079477,2641.5,2640.9,0.90618169]
["bitfinex","ETHUSD",1646574431029,0.00079477,2641.5,2640.9,0.90904741]
["bitfinex","ETHUSD",1646574432833,0.00079477,2641.5,2640.9,1.29034741]
["bitfinex","ETHUSD",1646574433236,0.00079477,2641.5,2641.1,0.00362524]
["bitfinex","ETHUSD",1646574433837,0.00079477,2641.5,2641.3,0.96205408]
["bitfinex","ETHUSD",1646574435591,0.00079477,2641.5,2641.3,0.96567918]
["bitfinex","ETHUSD",1646574436586,0.00079477,2641.5,2641.3,0.96205408]
["bitfinex","ETHUSD",1646574436787,0.00079477,2641.5,2641.3,0.96567918]
["bitfinex","ETHUSD",1646574437886,0.00079477,2641.5,2641.3,0.96205408]
["bitfinex","ETHUSD",1646574438086,0.00079477,2641.5,2641.3,0.96555683]
["bitfinex","ETHUSD",1646574438930,0.00079477,2641.5,2641.3,0.96205408]
["bitfinex","ETHUSD",1646574439130,0.00079477,2641.5,2641.3,0.96555683]
["bitfinex","ETHUSD",1646574440033,0.00079477,2641.5,2641.3,0.96205408]
["bitfinex","ETHUSD",1646574440436,0.00079477,2641.5,2641.3,0.96555683]
["bitfinex","ETHUSD",1646574441136,3.19395469,2641.7,2641.3,0.96555683]
["bitfinex","ETHUSD",1646574441337,3.19395469,2641.7,2641.3,0.96205408]
["bitfinex","ETHUSD",1646574441540,3.19395469,2641.7,2641.3,0.96543939]
["bitfinex","ETHUSD",1646574441738,3.19395469,2641.7,2641.3,1.34673939]
["bitfinex","ETHUSD",1646574442308,6.6687,2642.5,2641.5,11.9313]
["bitfinex","ETHUSD",1646574442309,3.1687,2642.5,2641.5,11.9313]
["bitfinex","ETHUSD",1646574442490,3.1687,2642.5,2641.7,12.8782]
["bitfinex","ETHUSD",1646574442491,0.1889,2642.5,2641.7,12.8782]
["bitfinex","ETHUSD",1646574442689,0.1889,2642.5,2641.7,12.88106572]
["bitfinex","ETHUSD",1646574442892,0.1889,2642.5,2641.7,13.88106572]
["bitfinex","ETHUSD",1646574443090,0.3,2643.0,2641.7,13.88106572]
["bitfinex","ETHUSD",1646574443290,0.189,2643.1,2642.8,0.94775772]
["bitfinex","ETHUSD",1646574444290,0.189,2643.4,2642.8,0.94775772]
["bitfinex","ETHUSD",1646574444691,0.189,2643.4,2642.8,0.94656]
["bitfinex","ETHUSD",1646574444893,0.189,2643.4,2642.8,3.8]
["bitfinex","ETHUSD",1646574445093,0.189,2643.5,2642.8,3.8]
["bitfinex","ETHUSD",1646574446139,1.12634657,2643.4,2642.8,3.8]
["bitfinex","ETHUSD",1646574446334,0.1832,2643.2,2642.8,3.8]
["bitfinex","ETHUSD",1646574446733,0.3722,2643.2,2642.8,3.8]
["bitfinex","ETHUSD",1646574446934,0.189,2643.2,2642.8,3.8]
["bitfinex","ETHUSD",1646574447335,0.189,2643.2,2642.8,4.98979694]
["bitfinex","ETHUSD",1646574448436,0.9469,2643.1,2642.8,4.98979694]
["bitfinex","ETHUSD",1646574448640,4.4469,2643.1,2642.8,3.8]
["bitfinex","ETHUSD",1646574449437,4.4469,2643.1,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574449438,5.4469,2643.1,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574449637,1.13025,2642.9,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574449883,5.83067078,2642.9,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574450283,3.33067078,2642.9,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574450684,2.33067078,2642.9,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574450883,3.33067078,2642.9,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574451083,2.33067078,2642.9,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574451290,2.13025,2642.9,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574451486,1.13025,2642.9,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574452283,5.77117266,2642.9,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574452688,6.77117266,2642.9,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574452883,3.27117266,2642.9,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574453730,0.94705,2642.9,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574453937,1.0,2643.0,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574454331,0.94679,2643.1,2642.8,2.68023253]
["bitfinex","ETHUSD",1646574454733,0.1832,2643.2,2642.9,1.05237978]
["bitfinex","ETHUSD",1646574457385,1.12997,2643.2,2642.9,1.05237978]
["bitfinex","ETHUSD",1646574457587,0.1832,2643.2,2642.9,1.05237978]
["bitfinex","ETHUSD",1646574459101,1.37826026,2643.8,2642.9,1.05237978]
["bitfinex","ETHUSD",1646574459295,0.34229981,2644.3,2643.0,0.3813]
["bitfinex","ETHUSD",1646574459500,8.74826026,2644.4,2643.1,1.3277213]
["bitfinex","ETHUSD",1646574459501,7.37,2644.4,2643.1,1.3277213]
["bitfinex","ETHUSD",1646574459695,0.0144921,2643.6,2643.1,1.3277213]
["bitfinex","ETHUSD",1646574460094,0.0144921,2643.6,2643.4,1.33019138]
["bitfinex","ETHUSD",1646574460296,0.0144921,2643.6,2643.4,12.88019138]
["bitfinex","ETHUSD",1646574460494,8.25537639,2644.4,2643.4,12.88019138]
["bitfinex","ETHUSD",1646574460696,8.25537639,2644.4,2644.0,0.99122906]
["bitfinex","ETHUSD",1646574460896,7.37,2644.4,2644.0,1.93732286]
["bitfinex","ETHUSD",1646574461740,0.189,2644.8,2644.0,1.93732286]
["bitfinex","ETHUSD",1646574461938,0.8521403,2644.5,2644.1,0.94608]
["bitfinex","ETHUSD",1646574462338,3.5,2644.4,2643.5,5.7308562]
["bitfinex","ETHUSD",1646574462536,3.5,2644.4,2643.5,2.83835]
["bitfinex","ETHUSD",1646574462736,3.5,2644.4,2643.6,0.9463281]
["bitfinex","ETHUSD",1646574463337,0.00175786,2644.1,2643.8,1.23115089]
["bitfinex","ETHUSD",1646574463636,0.00175786,2644.1,2643.9,0.94629]
["bitfinex","ETHUSD",1646574464238,3.5,2644.6,2643.9,0.94629]
["bitfinex","ETHUSD",1646574464445,0.00362154,2644.1,2643.9,0.94629]
["bitfinex","ETHUSD",1646574465088,0.00362154,2644.1,2643.9,4.74629]
["bitfinex","ETHUSD",1646574465285,0.96001334,2644.6,2643.9,5.6924059]
["bitfinex","ETHUSD",1646574465485,0.1889,2644.8,2644.1,0.94617]
["bitfinex","ETHUSD",1646574465686,0.01448398,2644.5,2644.1,0.94617]
["bitfinex","ETHUSD",1646574466387,0.01448398,2644.5,2644.2,0.9461028]
["bitfinex","ETHUSD",1646574466585,7.5587,2645.1,2644.3,0.94597]
["bitfinex","ETHUSD",1646574466786,0.01448313,2644.8,2644.7,0.95498369]
["bitfinex","ETHUSD",1646574467786,7.37,2645.1,2644.7,0.95498369]
["bitfinex","ETHUSD",1646574467986,7.37,2645.1,2644.3,2.89194]
["bitfinex","ETHUSD",1646574467987,0.00362101,2644.9,2644.3,2.89194]
["bitfinex","ETHUSD",1646574468939,7.37,2645.1,2644.3,2.89194]
["bitfinex","ETHUSD",1646574469138,10.87,2645.1,2644.4,1.158412]
["bitfinex","ETHUSD",1646574469338,0.00337433,2644.7,2644.4,1.158412]
["bitfinex","ETHUSD",1646574469543,0.00337433,2644.7,2644.0,1.9750149]
["bitfinex","ETHUSD",1646574469544,3.50337433,2644.7,2644.0,1.9750149]
["bitfinex","ETHUSD",1646574469843,3.50337433,2644.7,2643.9,2.08777]
["bitfinex","ETHUSD",1646574470142,3.50337433,2644.7,2643.7,1.89242]
["bitfinex","ETHUSD",1646574470143,3.5,2644.7,2643.7,1.89242]
["bitfinex","ETHUSD",1646574470341,3.5,2644.7,2643.8,0.9462562]
["bitfinex","ETHUSD",1646574470643,3.09005,2645.0,2644.2,1.22012998]
["bitfinex","ETHUSD",1646574470644,0.00337448,2644.5,2644.2,1.22012998]
["bitfinex","ETHUSD",1646574471247,0.00337448,2644.5,2644.3,0.94608]
["bitfinex","ETHUSD",1646574471445,7.37,2645.1,2644.3,2.8380399]
["bitfinex","ETHUSD",1646574471642,0.00337448,2644.5,2644.3,2.8380399]
["bitfinex","ETHUSD",1646574471843,0.00337448,2644.5,2644.3,3.8380399]
["bitfinex","ETHUSD",1646574472489,7.37,2645.1,2644.3,3.8380399]
["bitfinex","ETHUSD",1646574472885,0.0033911,2644.5,2644.3,3.8380399]
["bitfinex","ETHUSD",1646574473689,7.37,2645.1,2644.3,3.8380399]
["bitfinex","ETHUSD",1646574473887,7.37,2645.1,2644.4,0.94602]
["bitfinex","ETHUSD",1646574474087,0.0033911,2644.5,2644.3,5.74608]
["bitfinex","ETHUSD",1646574474287,0.0033911,2644.5,2644.3,4.8]
["bitfinex","ETHUSD",1646574474693,0.0033911,2644.5,2644.3,3.8]
["bitfinex","ETHUSD",1646574474894,3.5,2644.7,2644.3,3.8]
["bitfinex","ETHUSD",1646574474895,4.44631,2644.7,2644.3,3.8]
["bitfinex","ETHUSD",1646574475091,3.5,2644.7,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574475291,0.0033911,2644.5,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574475893,0.0033911,2644.5,2644.3,3.65819488]
["bitfinex","ETHUSD",1646574476134,1.35749064,2644.8,2644.3,3.65819488]
["bitfinex","ETHUSD",1646574476532,0.00338998,2644.5,2644.3,3.65819488]
["bitfinex","ETHUSD",1646574477034,0.00338998,2644.5,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574477434,1.16849064,2644.8,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574477635,0.00338998,2644.5,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574477837,1.10901381,2644.4,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574478034,2.05543381,2644.4,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574478236,0.94642,2644.4,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574478435,0.00338998,2644.5,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574478635,0.189,2644.7,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574478837,0.189,2644.8,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574479036,0.00339001,2644.5,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574479240,3.50339001,2644.5,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574479436,0.00339001,2644.5,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574479635,1.00339001,2644.5,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574479895,0.189,2644.6,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574480195,0.90243878,2644.5,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574480391,3.5,2644.4,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574480796,4.5,2644.4,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574480998,3.5,2644.4,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574481196,5.6352,2644.4,2644.3,2.73772787]
["bitfinex","ETHUSD",1646574481395,4.6352,2644.4,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574481598,5.6352,2644.4,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574482999,4.6887,2644.4,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574483636,0.1887,2644.4,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574483839,0.00362265,2644.5,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574484639,1.19520844,2644.7,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574484839,0.00362261,2644.5,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574485841,4.5,2644.6,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574486042,0.00362261,2644.5,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574486944,5.44636,2644.6,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574487393,0.00351394,2644.5,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574488191,5.44636,2644.6,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574488592,0.00351394,2644.5,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574488791,0.00351394,2644.5,2644.3,2.23868112]
["bitfinex","ETHUSD",1646574489393,1.19520844,2644.7,2644.3,2.23868112]
["bitfinex","ETHUSD",1646574489794,0.00351394,2644.5,2644.3,2.23868112]
["bitfinex","ETHUSD",1646574489996,0.00351394,2644.5,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574490597,5.69520844,2644.7,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574491038,0.00338171,2644.5,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574491841,6.64154844,2644.7,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574492041,0.00338171,2644.5,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574493044,6.64154844,2644.7,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574493247,0.00338171,2644.5,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574493645,0.94976171,2644.5,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574494245,0.94638,2644.5,2644.3,1.33817896]
["bitfinex","ETHUSD",1646574494447,0.94977063,2644.5,2644.3,1.00390292]
["bitfinex","ETHUSD",1646574495497,0.94638,2644.5,2644.3,1.00390292]
["bitfinex","ETHUSD",1646574495696,0.94977063,2644.5,2644.3,1.00390292]
["bitfinex","ETHUSD",1646574496296,2.32803089,2644.5,2644.3,1.00390292]
["bitfinex","ETHUSD",1646574496697,3.5,2644.6,2644.3,1.00390292]
["bitfinex","ETHUSD",1646574496698,1.37826026,2644.6,2644.3,1.00390292]
["bitfinex","ETHUSD",1646574496895,0.00339063,2644.5,2644.3,1.00390292]
["bitfinex","ETHUSD",1646574497895,1.37826026,2644.6,2644.3,1.00390292]
["bitfinex","ETHUSD",1646574498099,0.00339063,2644.5,2644.3,1.00390292]
["bitfinex","ETHUSD",1646574499036,1.37826026,2644.5,2644.3,1.00390292]
["bitfinex","ETHUSD",1646574499239,1.37826026,2644.4,2644.3,1.00390292]
["bitfinex","ETHUSD",1646574499440,1.37826026,2644.4,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574502144,0.00339813,2644.5,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574502585,2.78574938,2644.6,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574502790,1.83939938,2644.5,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574502991,1.84279644,2644.5,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574503792,1.83939938,2644.5,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574504194,1.83939938,2644.4,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574506237,1.94635,2644.6,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574506438,0.00339721,2644.5,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574507445,0.94635,2644.6,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574507645,0.00339718,2644.5,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574508646,0.94635,2644.6,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574508844,0.00339718,2644.5,2644.3,1.00182492]
["bitfinex","ETHUSD",1646574509449,0.00339718,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574509893,0.94635,2644.6,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574510097,0.00355892,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574510497,1.85575332,2644.4,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574511794,1.85575332,2644.4,2644.3,1.81363796]
["bitfinex","ETHUSD",1646574511994,0.00355895,2644.5,2644.3,1.81363796]
["bitfinex","ETHUSD",1646574511995,1.85931227,2644.5,2644.3,1.81363796]
["bitfinex","ETHUSD",1646574512194,1.85575332,2644.5,2644.3,1.81363796]
["bitfinex","ETHUSD",1646574512596,1.85931227,2644.5,2644.3,1.81363796]
["bitfinex","ETHUSD",1646574512794,0.00355895,2644.5,2644.3,1.81363796]
["bitfinex","ETHUSD",1646574513399,0.94635,2644.6,2644.3,1.81363796]
["bitfinex","ETHUSD",1646574513640,0.00343371,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574514737,0.94635,2644.6,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574514940,0.00343371,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574515941,0.94635,2644.6,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574516150,0.00343371,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574516744,1.86041206,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574517142,1.39256717,2644.4,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574517397,1.85697835,2644.7,2644.4,1.22309422]
["bitfinex","ETHUSD",1646574517599,0.00338712,2644.5,2644.4,1.22309422]
["bitfinex","ETHUSD",1646574517802,1.39590369,2644.5,2644.4,1.22309422]
["bitfinex","ETHUSD",1646574518299,1.85697835,2644.7,2644.4,1.22309422]
["bitfinex","ETHUSD",1646574518498,0.00338709,2644.6,2644.4,1.22309422]
["bitfinex","ETHUSD",1646574519500,1.39316565,2644.5,2644.4,1.22309422]
["bitfinex","ETHUSD",1646574519700,0.00338706,2644.6,2644.4,1.22309422]
["bitfinex","ETHUSD",1646574519901,1.39316612,2644.5,2644.4,1.22309422]
["bitfinex","ETHUSD",1646574520501,0.00338706,2644.6,2644.4,1.22309422]
["bitfinex","ETHUSD",1646574520703,1.39316247,2644.5,2644.4,1.22309422]
["bitfinex","ETHUSD",1646574520904,0.00339023,2644.6,2644.4,1.22309422]
["bitfinex","ETHUSD",1646574521141,1.39316744,2644.5,2644.4,1.22309422]
["bitfinex","ETHUSD",1646574521348,0.00339023,2644.6,2644.3,1.70171042]
["bitfinex","ETHUSD",1646574521543,1.39319222,2644.4,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574521946,1.85697835,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574523445,1.86013411,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574524245,1.85697835,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574524445,1.86014182,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574525293,1.81014182,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574525494,1.80697835,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574525796,1.81014182,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574526597,1.80697835,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574526795,1.0,2644.8,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574526996,0.00318667,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574527895,0.90147899,2644.9,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574528097,0.00318667,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574529139,0.90147899,2644.9,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574529336,0.00319318,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574529538,0.00319318,2644.5,2644.4,1.04357599]
["bitfinex","ETHUSD",1646574529738,0.00319318,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574530343,4.44627,2644.8,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574530543,0.00319162,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574531547,0.94627,2644.8,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574531744,0.00319162,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574532391,1.86038881,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574532588,1.85719719,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574532989,1.86038793,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574533789,2.74300562,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574534293,2.74619576,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574535093,2.74300562,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574535295,0.00319014,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574536338,1.85719719,2644.6,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574536538,0.00319026,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574537545,1.85719719,2644.6,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574537743,0.00319037,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574538747,1.85719719,2644.6,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574539044,0.00319037,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574539893,1.85719719,2644.4,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574540498,1.86049878,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574541099,1.85719719,2644.5,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574541500,1.16267104,2644.7,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574541501,1.85719719,2644.4,2644.3,0.75559042]
["bitfinex","ETHUSD",1646574541702,1.13096219,2644.2,2643.5,0.189]
["bitfinex","ETHUSD",1646574541899,1.39312037,2643.9,2643.5,0.189]
["bitfinex","ETHUSD",1646574542303,1.39312037,2643.7,2643.5,0.189]
["bitfinex","ETHUSD",1646574542500,2.54994958,2643.7,2643.5,0.189]
["bitfinex","ETHUSD",1646574543101,1.39312037,2643.6,2643.5,0.189]
["bitfinex","ETHUSD",1646574543303,1.39312037,2643.7,2643.5,0.189]
["bitfinex","ETHUSD",1646574544954,0.00350125,2643.7,2643.5,0.189]
["bitfinex","ETHUSD",1646574545452,0.00350125,2643.7,2643.6,0.98366612]
["bitfinex","ETHUSD",1646574545854,1.39312037,2644.1,2643.6,0.98366612]
["bitfinex","ETHUSD",1646574546051,1.39312037,2644.0,2643.6,0.98366612]
["bitfinex","ETHUSD",1646574546251,0.00350122,2643.8,2643.6,0.98366612]
["bitfinex","ETHUSD",1646574546652,0.00350122,2643.8,2643.6,4.78366612]
["bitfinex","ETHUSD",1646574547055,1.39312037,2644.1,2643.6,5.72996782]
["bitfinex","ETHUSD",1646574547304,1.57759256,2644.2,2644.0,1.06207295]
["bitfinex","ETHUSD",1646574548593,1.58097276,2644.2,2644.0,1.06207295]
["bitfinex","ETHUSD",1646574549091,1.39312037,2644.1,2644.0,1.06207295]
["bitfinex","ETHUSD",1646574549690,1.57759256,2644.2,2644.0,1.06207295]
["bitfinex","ETHUSD",1646574549901,1.58097279,2644.2,2644.0,1.06207295]
["bitfinex","ETHUSD",1646574550495,1.58097279,2644.2,2643.5,1.89258]
["bitfinex","ETHUSD",1646574550697,1.39312037,2643.8,2643.4,1.2235]
["bitfinex","ETHUSD",1646574551042,0.18447219,2644.2,2643.4,1.2235]
["bitfinex","ETHUSD",1646574551043,1.39312037,2643.9,2643.4,1.2235]
["bitfinex","ETHUSD",1646574551244,1.39312037,2644.0,2643.3,0.94644]
["bitfinex","ETHUSD",1646574551543,1.39312037,2644.1,2643.7,1.10838959]
["bitfinex","ETHUSD",1646574551743,1.39312037,2644.0,2643.7,1.10838959]
["bitfinex","ETHUSD",1646574552146,0.00338861,2643.8,2643.7,1.10838959]
["bitfinex","ETHUSD",1646574553043,1.39312037,2644.1,2643.7,1.10838959]
["bitfinex","ETHUSD",1646574553445,0.00338854,2643.9,2643.7,1.10838959]
["bitfinex","ETHUSD",1646574554244,1.39312037,2644.1,2643.7,1.10838959]
["bitfinex","ETHUSD",1646574554646,0.00338797,2643.9,2643.7,1.10838959]
["bitfinex","ETHUSD",1646574555497,0.18447219,2644.2,2643.8,3.5]
["bitfinex","ETHUSD",1646574555695,0.00338797,2643.9,2643.8,3.5]
["bitfinex","ETHUSD",1646574556097,0.00338797,2643.9,2643.8,16.4313]
["bitfinex","ETHUSD",1646574556692,0.18447219,2644.2,2643.8,16.4313]
["bitfinex","ETHUSD",1646574556894,0.00338794,2644.0,2643.8,16.4313]
["bitfinex","ETHUSD",1646574557097,0.00338794,2644.0,2643.9,3.5]
["bitfinex","ETHUSD",1646574557292,0.00338794,2644.0,2643.9,4.5]
["bitfinex","ETHUSD",1646574557493,0.00338794,2644.0,2643.9,1.0]
["bitfinex","ETHUSD",1646574557694,0.00338794,2644.0,2643.8,13.87734]
["bitfinex","ETHUSD",1646574557897,0.18447219,2644.2,2643.8,17.37734]
["bitfinex","ETHUSD",1646574558094,0.00338788,2644.1,2643.8,5.82734]
["bitfinex","ETHUSD",1646574558296,0.00338788,2644.1,2643.9,2.8382813]
["bitfinex","ETHUSD",1646574558742,0.00338788,2644.1,2643.9,3.8382813]
["bitfinex","ETHUSD",1646574559145,0.18447219,2644.2,2643.9,2.89216]
["bitfinex","ETHUSD",1646574559342,0.00338788,2644.1,2643.9,1.89216]
["bitfinex","ETHUSD",1646574559542,0.00338788,2644.1,2643.9,2.89216]
["bitfinex","ETHUSD",1646574559850,0.00338788,2644.1,2643.9,1.89216]
["bitfinex","ETHUSD",1646574560048,0.00338788,2644.1,2643.9,2.89216]
["bitfinex","ETHUSD",1646574560250,0.18447219,2644.2,2643.9,1.89216]
["bitfinex","ETHUSD",1646574560455,0.18447219,2644.2,2643.9,3.27346]
["bitfinex","ETHUSD",1646574560650,0.00338788,2644.1,2643.9,3.27346]
["bitfinex","ETHUSD",1646574561051,0.00338788,2644.1,2643.9,2.89216]
["bitfinex","ETHUSD",1646574561451,0.18447219,2644.2,2643.9,2.89216]
["bitfinex","ETHUSD",1646574561650,0.18447219,2644.2,2643.9,1.89216]
["bitfinex","ETHUSD",1646574561850,0.00338788,2644.1,2643.9,2.89216]
["bitfinex","ETHUSD",1646574562052,0.00338788,2644.1,2643.9,1.89216]
["bitfinex","ETHUSD",1646574562304,0.00338788,2644.1,2643.9,2.89216]
["bitfinex","ETHUSD",1646574562496,0.00338788,2644.1,2643.9,1.89216]
["bitfinex","ETHUSD",1646574562696,0.18447219,2644.2,2643.9,1.89216]
["bitfinex","ETHUSD",1646574562895,0.00338786,2644.1,2643.9,1.89216]
["bitfinex","ETHUSD",1646574563101,0.00338786,2644.1,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574563998,0.18447219,2644.2,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574564197,0.00338786,2644.1,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574565001,0.18447219,2644.2,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574565300,0.00338786,2644.1,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574566342,0.18447219,2644.2,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574566542,0.00338787,2644.1,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574567544,0.18447219,2644.2,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574567744,0.00338787,2644.1,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574568747,0.18447219,2644.2,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574568949,0.00338787,2644.1,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574569995,0.18447219,2644.2,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574570195,0.00362042,2644.1,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574571000,0.18447219,2644.2,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574571397,0.00362042,2644.1,2643.9,1.89116202]
["bitfinex","ETHUSD",1646574572396,0.18447219,2644.2,2644.1,1.19978923]
["bitfinex","ETHUSD",1646574573757,0.18447219,2644.2,2643.8,1.2098]
["bitfinex","ETHUSD",1646574573941,0.18447219,2644.2,2643.7,6.69215]
["bitfinex","ETHUSD",1646574574143,0.18447219,2644.2,2643.7,2.89215]
["bitfinex","ETHUSD",1646574574343,0.18447219,2644.2,2643.7,1.89215]
["bitfinex","ETHUSD",1646574574741,0.18447219,2644.2,2643.9,1.05502332]
["bitfinex","ETHUSD",1646574574945,0.00349827,2644.1,2643.9,1.05502332]
["bitfinex","ETHUSD",1646574575146,0.00349827,2644.1,2643.9,0.95502332]
["bitfinex","ETHUSD",1646574575844,0.18447219,2644.2,2643.9,0.95502332]
["bitfinex","ETHUSD",1646574576050,0.00349824,2644.1,2643.9,0.95502332]
["bitfinex","ETHUSD",1646574577047,0.18447219,2644.2,2643.9,0.95502332]
["bitfinex","ETHUSD",1646574577305,0.18447219,2644.2,2643.9,5.70125332]
["bitfinex","ETHUSD",1646574577306,0.00339397,2644.1,2643.9,5.70125332]
["bitfinex","ETHUSD",1646574578293,0.18447219,2644.2,2643.9,5.70125332]
["bitfinex","ETHUSD",1646574578495,0.00339397,2644.1,2643.9,5.70125332]
["bitfinex","ETHUSD",1646574579495,0.18447219,2644.2,2643.9,5.70125332]
["bitfinex","ETHUSD",1646574579697,0.00339397,2644.1,2643.9,5.70125332]
["bitfinex","ETHUSD",1646574579900,0.00339397,2644.1,2643.9,6.64745312]
["bitfinex","ETHUSD",1646574580301,0.00339397,2644.1,2643.9,7.64745312]
["bitfinex","ETHUSD",1646574580501,0.00339397,2644.1,2643.9,19.19745312]
["bitfinex","ETHUSD",1646574580703,0.18447219,2644.2,2643.9,19.19745312]
["bitfinex","ETHUSD",1646574580903,0.00338745,2644.1,2643.9,19.19745312]
["bitfinex","ETHUSD",1646574581143,0.00338745,2644.1,2643.9,19.19330812]
["bitfinex","ETHUSD",1646574581847,0.18447219,2644.2,2643.9,19.19330812]
["bitfinex","ETHUSD",1646574582047,0.00338745,2644.1,2643.9,19.19330812]
["bitfinex","ETHUSD",1646574582446,0.00338745,2644.1,2644.0,12.49604]
["bitfinex","ETHUSD",1646574582849,0.00338745,2644.1,2644.0,13.49604]
["bitfinex","ETHUSD",1646574583048,0.18447219,2644.2,2644.0,13.49604]
["bitfinex","ETHUSD",1646574583447,0.18785961,2644.2,2644.0,16.3341587]
["bitfinex","ETHUSD",1646574583648,0.18785961,2644.2,2644.0,4.7841587]
["bitfinex","ETHUSD",1646574583847,0.18785961,2644.2,2644.0,3.8381187]
["bitfinex","ETHUSD",1646574584249,0.18447219,2644.2,2644.0,3.8381187]
["bitfinex","ETHUSD",1646574584551,0.18786002,2644.2,2644.0,3.8381187]
["bitfinex","ETHUSD",1646574585395,0.18447219,2644.2,2644.0,3.8381187]
["bitfinex","ETHUSD",1646574585796,0.18786265,2644.2,2644.0,3.8381187]
["bitfinex","ETHUSD",1646574586296,0.18786265,2644.2,2644.0,2.89208]
["bitfinex","ETHUSD",1646574586701,0.18447219,2644.2,2644.0,2.89208]
["bitfinex","ETHUSD",1646574586897,0.18786265,2644.2,2644.0,2.89208]
["bitfinex","ETHUSD",1646574587099,0.18786265,2644.2,2644.0,1.89208]
["bitfinex","ETHUSD",1646574588000,0.18447219,2644.2,2644.0,1.89208]
["bitfinex","ETHUSD",1646574588198,0.18786265,2644.2,2644.0,1.89208]
["bitfinex","ETHUSD",1646574589043,0.18447219,2644.2,2644.0,1.89208]
["bitfinex","ETHUSD",1646574589441,0.18786789,2644.2,2644.0,1.89208]
["bitfinex","ETHUSD",1646574590247,0.006218,2644.1,2644.0,1.89208]
["bitfinex","ETHUSD",1646574592591,0.006218,2644.1,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574594092,0.00961287,2644.1,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574595096,0.006218,2644.1,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574595498,0.00961287,2644.1,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574595697,0.00961287,2644.1,2643.9,7.59313062]
["bitfinex","ETHUSD",1646574596344,0.006218,2644.1,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574596542,0.00961297,2644.1,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574597542,0.006218,2644.1,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574597843,0.00961297,2644.1,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574598642,0.006218,2644.1,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574599044,0.00339497,2644.1,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574599897,0.09069019,2644.2,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574600099,0.00350585,2644.1,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574601097,0.09069019,2644.2,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574601298,0.00350585,2644.1,2643.9,8.59313062]
["bitfinex","ETHUSD",1646574602399,0.09069019,2644.2,2643.9,5.70105332]
["bitfinex","ETHUSD",1646574602599,0.00350585,2644.1,2643.9,5.70105332]
["bitfinex","ETHUSD",1646574603644,0.09069019,2644.2,2643.9,6.64723272]
["bitfinex","ETHUSD",1646574603846,0.00338332,2644.1,2643.9,6.64723272]
["bitfinex","ETHUSD",1646574604650,0.09069019,2644.2,2643.9,6.64723272]
["bitfinex","ETHUSD",1646574605052,0.00338332,2644.1,2643.9,6.64723272]
["bitfinex","ETHUSD",1646574605454,0.00338332,2644.1,2643.9,3.8]
["bitfinex","ETHUSD",1646574605654,3.50338332,2644.1,2643.9,3.8]
["bitfinex","ETHUSD",1646574605855,4.89650369,2644.1,2643.9,3.8]
["bitfinex","ETHUSD",1646574606052,5.74470983,2644.1,2643.9,3.8]
["bitfinex","ETHUSD",1646574606251,5.74809315,2644.1,2643.9,3.8]
["bitfinex","ETHUSD",1646574606455,1.39389619,2644.0,2643.9,3.8]
["bitfinex","ETHUSD",1646574606654,7.85497278,2644.1,2643.9,3.8]
["bitfinex","ETHUSD",1646574606851,1.00559965,2644.0,2643.9,3.8]
["bitfinex","ETHUSD",1646574607052,4.50559965,2644.0,2643.9,3.8]
["bitfinex","ETHUSD",1646574608097,6.36309347,2644.0,2643.9,3.8]
["bitfinex","ETHUSD",1646574608297,4.50559965,2644.0,2643.9,3.8]
["bitfinex","ETHUSD",1646574608501,11.71468293,2644.0,2643.9,2.88306717]
["bitfinex","ETHUSD",1646574608700,9.85718911,2644.0,2643.9,2.88306717]
["bitfinex","ETHUSD",1646574609905,9.85718911,2644.0,2643.9,2.72438219]
["bitfinex","ETHUSD",1646574610701,11.7106321,2644.0,2643.9,2.72438219]
["bitfinex","ETHUSD",1646574610901,9.85718911,2644.0,2643.9,2.72438219]
["bitfinex","ETHUSD",1646574611141,5.50559965,2644.0,2643.9,2.72438219]
["bitfinex","ETHUSD",1646574614143,6.89454638,2644.0,2643.9,2.72438219]
["bitfinex","ETHUSD",1646574614805,7.08345229,2644.0,2643.9,2.72438219]
["bitfinex","ETHUSD",1646574615795,5.69449965,2644.0,2643.9,2.72438219]
["bitfinex","ETHUSD",1646574615996,5.69449965,2644.0,2643.0,0.00605297]
["bitfinex","ETHUSD",1646574615997,5.0,2643.9,2643.0,0.00605297]
["bitfinex","ETHUSD",1646574616198,2.33556719,2643.7,2643.0,0.00318725]
["bitfinex","ETHUSD",1646574616399,3.5,2643.6,2643.0,0.00318725]
["bitfinex","ETHUSD",1646574616603,1.16464414,2643.3,2643.0,0.00318725]
["bitfinex","ETHUSD",1646574616802,1.16464414,2643.3,2643.0,3.8]
["bitfinex","ETHUSD",1646574617002,1.16464414,2643.3,2643.0,3.8031869]
["bitfinex","ETHUSD",1646574617806,5.716,2643.6,2643.0,3.8031869]
["bitfinex","ETHUSD",1646574618001,5.716,2643.6,2643.0,3.8]
["bitfinex","ETHUSD",1646574618204,5.716,2643.6,2643.0,3.80318678]
["bitfinex","ETHUSD",1646574618643,0.94671,2643.5,2643.0,3.80318678]
["bitfinex","ETHUSD",1646574618842,3.5,2643.4,2643.0,3.80318678]
["bitfinex","ETHUSD",1646574619043,3.5,2643.4,2643.0,3.8]
["bitfinex","ETHUSD",1646574619442,3.5,2643.4,2643.0,3.80319009]
["bitfinex","ETHUSD",1646574619849,1.20371785,2643.2,2643.0,3.80319009]
["bitfinex","ETHUSD",1646574620246,1.20371785,2643.2,2643.0,3.8]
["bitfinex","ETHUSD",1646574620647,1.20371785,2643.2,2643.0,3.80318957]
["bitfinex","ETHUSD",1646574621446,1.20371785,2643.2,2643.0,3.8]
["bitfinex","ETHUSD",1646574621848,0.94671,2643.5,2643.0,3.80318957]
["bitfinex","ETHUSD",1646574622051,2.216,2643.6,2643.0,3.80318957]
["bitfinex","ETHUSD",1646574622323,1.216,2643.6,2643.0,3.80318957]
["bitfinex","ETHUSD",1646574622713,1.216,2643.6,2643.0,3.8]
["bitfinex","ETHUSD",1646574622915,1.216,2643.6,2643.0,3.80318935]
["bitfinex","ETHUSD",1646574623117,3.5,2643.5,2643.0,3.80318935]
["bitfinex","ETHUSD",1646574623413,1.216,2643.6,2643.0,3.80318935]
["bitfinex","ETHUSD",1646574623812,2.43764856,2643.6,2643.0,3.80318935]
["bitfinex","ETHUSD",1646574624015,2.43764856,2643.6,2643.1,0.95824478]
["bitfinex","ETHUSD",1646574624221,1.22164856,2643.6,2643.1,0.95824478]
["bitfinex","ETHUSD",1646574624921,3.5,2643.5,2643.1,0.95824478]
["bitfinex","ETHUSD",1646574625119,6.12040719,2643.9,2643.1,1.90472558]
["bitfinex","ETHUSD",1646574625323,5.7315,2643.9,2643.1,1.9075913]
["bitfinex","ETHUSD",1646574625519,0.0031883,2643.7,2643.1,1.9075913]
["bitfinex","ETHUSD",1646574626253,0.0031883,2643.7,2643.5,1.18099765]
["bitfinex","ETHUSD",1646574626454,3.78350719,2644.1,2643.5,1.18099765]
["bitfinex","ETHUSD",1646574626753,0.00318836,2643.7,2643.5,1.18099765]
["bitfinex","ETHUSD",1646574627454,0.00318836,2643.7,2643.5,2.12736765]
["bitfinex","ETHUSD",1646574627752,1.28905736,2644.2,2643.5,2.12736765]
["bitfinex","ETHUSD",1646574628052,0.00318851,2643.7,2643.5,2.12736765]
["bitfinex","ETHUSD",1646574628854,1.28905736,2644.2,2643.5,2.12736765]
["bitfinex","ETHUSD",1646574629056,0.00318851,2643.7,2643.5,2.12736765]
["bitfinex","ETHUSD",1646574629999,2.58727436,2644.2,2643.5,1.18099765]
["bitfinex","ETHUSD",1646574630199,0.00329982,2643.7,2643.5,1.18099765]
["bitfinex","ETHUSD",1646574631198,0.94651,2644.1,2643.5,1.18099765]
["bitfinex","ETHUSD",1646574631401,0.00329981,2643.7,2643.2,2.89560572]
["bitfinex","ETHUSD",1646574631602,0.00329981,2643.7,2643.1,1.1617]
["bitfinex","ETHUSD",1646574632201,0.94995981,2643.7,2643.1,1.1617]
["bitfinex","ETHUSD",1646574632401,0.94666,2643.7,2643.1,1.1617]
["bitfinex","ETHUSD",1646574632602,1.11765677,2643.5,2643.1,1.1617]
["bitfinex","ETHUSD",1646574632802,1.11765677,2643.5,2643.0,1.1062453]
["bitfinex","ETHUSD",1646574633003,1.11765677,2643.5,2643.0,1.10337958]
["bitfinex","ETHUSD",1646574633648,1.11765677,2643.5,2643.0,1.10007897]
["bitfinex","ETHUSD",1646574633845,1.11765677,2643.5,2643.0,1.10325944]
["bitfinex","ETHUSD",1646574634645,1.11765677,2643.5,2643.0,0.00318047]
["bitfinex","ETHUSD",1646574634851,1.11765677,2643.5,2642.8,0.00286572]
["bitfinex","ETHUSD",1646574635251,1.11765677,2643.5,2643.0,0.00317294]
["bitfinex","ETHUSD",1646574635852,1.11765677,2643.5,2642.9,1.15553906]
["bitfinex","ETHUSD",1646574636255,1.11765677,2643.5,2643.0,0.00317294]
["bitfinex","ETHUSD",1646574637052,1.11765677,2643.5,2642.9,1.15553906]
["bitfinex","ETHUSD",1646574637310,0.94665,2643.7,2642.9,1.15553906]
["bitfinex","ETHUSD",1646574637496,0.00318199,2643.7,2643.0,0.00318288]
["bitfinex","ETHUSD",1646574638301,0.189,2643.8,2642.9,5.90210906]
["bitfinex","ETHUSD",1646574638503,0.96834177,2643.6,2643.0,0.00469404]
["bitfinex","ETHUSD",1646574639502,0.96834177,2643.6,2643.0,0.00150239]
["bitfinex","ETHUSD",1646574639704,0.96834177,2643.6,2643.0,0.00469401]
["bitfinex","ETHUSD",1646574640803,0.96834177,2643.6,2643.0,0.00150239]
["bitfinex","ETHUSD",1646574641045,0.96834177,2643.6,2643.0,0.00469262]
["bitfinex","ETHUSD",1646574641747,0.1889,2643.5,2643.0,0.00469262]
["bitfinex","ETHUSD",1646574641946,0.1889,2643.5,2643.0,0.00150239]
["bitfinex","ETHUSD",1646574642147,0.1889,2643.5,2642.9,5.6366127]
["bitfinex","ETHUSD",1646574642347,0.1889,2643.5,2643.0,0.00318888]
["bitfinex","ETHUSD",1646574642547,1.15704177,2643.6,2643.0,0.00318888]
["bitfinex","ETHUSD",1646574643148,1.15704177,2643.6,2642.9,5.63811509]
["bitfinex","ETHUSD",1646574643348,0.96834177,2643.6,2642.9,5.63811509]
["bitfinex","ETHUSD",1646574643547,0.96834177,2643.6,2643.0,0.00318888]
["bitfinex","ETHUSD",1646574644350,0.96834177,2643.6,2642.9,5.63811509]
["bitfinex","ETHUSD",1646574644553,0.96834177,2643.6,2643.0,0.00318907]
["bitfinex","ETHUSD",1646574645609,0.96834177,2643.6,2642.9,5.63811509]
["bitfinex","ETHUSD",1646574645911,0.96834177,2643.6,2643.0,0.00318925]
["bitfinex","ETHUSD",1646574646511,2.35724896,2643.6,2643.0,0.00318925]
["bitfinex","ETHUSD",1646574646814,2.35724896,2643.6,2642.9,3.80150239]
["bitfinex","ETHUSD",1646574646815,2.54544896,2643.6,2642.9,3.80150239]
["bitfinex","ETHUSD",1646574647009,2.35724896,2643.6,2643.0,0.00318925]
["bitfinex","ETHUSD",1646574647210,3.35724896,2643.6,2643.0,0.00318925]
["bitfinex","ETHUSD",1646574647411,1.38890719,2643.5,2643.0,0.00318925]
["bitfinex","ETHUSD",1646574647911,1.38890719,2643.5,2642.9,3.80150239]
["bitfinex","ETHUSD",1646574648109,1.38890719,2643.5,2643.0,0.00318922]
["bitfinex","ETHUSD",1646574649147,1.38890719,2643.5,2642.9,3.80150239]
["bitfinex","ETHUSD",1646574649352,1.38890719,2643.5,2643.0,0.00318919]
["bitfinex","ETHUSD",1646574650352,0.96834177,2643.6,2642.9,4.74806239]
["bitfinex","ETHUSD",1646574650353,1.38890719,2643.4,2642.9,4.74806239]
["bitfinex","ETHUSD",1646574650550,1.38890719,2643.4,2643.0,0.00318918]
["bitfinex","ETHUSD",1646574651551,1.38890719,2643.4,2642.9,3.8]
["bitfinex","ETHUSD",1646574651956,1.38890719,2643.4,2643.0,0.00318915]
["bitfinex","ETHUSD",1646574652798,1.38890719,2643.4,2642.9,3.8]
["bitfinex","ETHUSD",1646574652995,1.38890719,2643.4,2643.0,0.00318916]
["bitfinex","ETHUSD",1646574653994,1.38890719,2643.4,2642.9,3.8]
["bitfinex","ETHUSD",1646574654194,1.38890719,2643.4,2643.0,0.00318916]
["bitfinex","ETHUSD",1646574654397,1.38890719,2643.3,2643.0,0.00318916]
["bitfinex","ETHUSD",1646574654600,1.38890719,2643.2,2643.0,0.00318916]
["bitfinex","ETHUSD",1646574655198,1.38890719,2643.2,2642.9,3.8]
["bitfinex","ETHUSD",1646574655399,1.38890719,2643.2,2643.0,0.00318914]
["bitfinex","ETHUSD",1646574656249,1.38890719,2643.3,2643.0,0.00318914]
["bitfinex","ETHUSD",1646574656547,1.38890719,2643.2,2643.0,0.00318914]
["bitfinex","ETHUSD",1646574657550,1.18547913,2643.2,2642.9,3.8]
["bitfinex","ETHUSD",1646574657950,1.38890719,2643.3,2643.0,0.00318913]
["bitfinex","ETHUSD",1646574658552,1.85344299,2643.3,2643.0,0.00318913]
["bitfinex","ETHUSD",1646574658752,2.80040299,2643.1,2642.9,3.8]
["bitfinex","ETHUSD",1646574658952,5.0,2643.0,2642.4,0.00150239]
["bitfinex","ETHUSD",1646574659154,1.39287711,2642.5,2642.2,0.00150239]
["bitfinex","ETHUSD",1646574659353,3.5,2642.4,2641.8,0.00150239]
["bitfinex","ETHUSD",1646574659552,2.397048,2642.5,2641.9,0.87090764]
["bitfinex","ETHUSD",1646574659812,1.39287711,2642.4,2641.9,0.87090764]
["bitfinex","ETHUSD",1646574660000,2.33998711,2642.4,2641.9,0.87090764]
["bitfinex","ETHUSD",1646574660201,1.39287711,2642.3,2641.9,0.87090764]
["bitfinex","ETHUSD",1646574660400,1.39287711,2642.3,2641.8,0.00150239]
["bitfinex","ETHUSD",1646574660603,5.83998711,2642.4,2641.6,1.20510239]
["bitfinex","ETHUSD",1646574661206,1.85716947,2642.7,2641.8,0.3813]
["bitfinex","ETHUSD",1646574661207,1.39287711,2642.7,2641.8,0.3813]
["bitfinex","ETHUSD",1646574661411,1.44833217,2642.8,2641.9,1.93329397]
["bitfinex","ETHUSD",1646574661606,0.05545506,2642.8,2642.0,1.55199397]
["bitfinex","ETHUSD",1646574662005,0.05545506,2642.8,2642.4,1.1901631]
["bitfinex","ETHUSD",1646574662205,0.05545506,2642.8,2642.4,2.1369131]
["bitfinex","ETHUSD",1646574663406,0.05545506,2642.8,2642.4,1.1901631]
["bitfinex","ETHUSD",1646574663847,3.55545506,2642.8,2642.4,1.1901631]
["bitfinex","ETHUSD",1646574664050,3.55545506,2642.8,2642.5,0.00341019]
["bitfinex","ETHUSD",1646574664255,5.94833217,2642.8,2642.5,0.00341019]
["bitfinex","ETHUSD",1646574664451,1.39287711,2642.7,2642.5,0.00341019]
["bitfinex","ETHUSD",1646574664656,3.5,2642.6,2642.5,0.00341019]
["bitfinex","ETHUSD",1646574664850,3.5,2642.6,2642.2,0.00150239]
["bitfinex","ETHUSD",1646574665056,4.89287711,2642.6,2642.5,0.00351817]
["bitfinex","ETHUSD",1646574666152,4.89287711,2642.6,2641.8,0.00150239]
["bitfinex","ETHUSD",1646574666153,5.83993711,2642.6,2641.8,0.00150239]
["bitfinex","ETHUSD",1646574666354,5.83993711,2642.6,2642.4,0.00351824]
["bitfinex","ETHUSD",1646574666355,6.58903711,2642.6,2642.4,0.00351824]
["bitfinex","ETHUSD",1646574666553,7.58903711,2642.6,2642.4,0.00351824]
["bitfinex","ETHUSD",1646574666955,4.63579669,2642.5,2642.4,0.00351824]
["bitfinex","ETHUSD",1646574667156,4.63579669,2642.5,2641.8,0.9471288]
["bitfinex","ETHUSD",1646574667400,0.94712,2642.4,2641.8,0.00150239]
["bitfinex","ETHUSD",1646574668197,0.94712,2642.4,2641.8,3.8]
["bitfinex","ETHUSD",1646574668398,3.5,2642.3,2641.8,3.8]
["bitfinex","ETHUSD",1646574668597,3.5,2642.3,2642.0,0.00332012]
["bitfinex","ETHUSD",1646574669600,0.94712,2642.4,2641.8,3.80150239]
["bitfinex","ETHUSD",1646574669800,0.94712,2642.4,2641.8,0.00150239]
["bitfinex","ETHUSD",1646574670003,1.1389284,2642.1,2642.0,0.00332008]
["bitfinex","ETHUSD",1646574670306,4.82429669,2642.5,2642.0,0.00332008]
["bitfinex","ETHUSD",1646574670307,0.94723,2642.2,2642.0,0.00332008]
["bitfinex","ETHUSD",1646574670502,4.44723,2642.2,2642.0,0.00332008]
["bitfinex","ETHUSD",1646574670705,0.94723,2642.2,2642.0,0.00332008]
["bitfinex","ETHUSD",1646574670903,0.94723,2642.2,2641.6,0.00150239]
["bitfinex","ETHUSD",1646574671149,0.94723,2642.2,2642.0,0.00332012]
["bitfinex","ETHUSD",1646574671546,2.07372171,2642.2,2642.0,0.00332012]
["bitfinex","ETHUSD",1646574671947,0.94723,2642.2,2641.7,0.00150239]
["bitfinex","ETHUSD",1646574672247,0.94723,2642.2,2642.0,0.00318634]
["bitfinex","ETHUSD",1646574672549,3.5,2642.3,2641.6,1.03935022]
["bitfinex","ETHUSD",1646574673548,2.14751,2642.4,2641.6,1.03935022]
["bitfinex","ETHUSD",1646574673747,2.14751,2642.4,2642.0,0.99191774]
["bitfinex","ETHUSD",1646574673748,1.2004,2642.4,2642.0,0.99191774]
["bitfinex","ETHUSD",1646574673949,4.6879,2642.7,2642.0,0.99191774]
["bitfinex","ETHUSD",1646574674150,1.0,2642.7,2642.0,0.99191774]
["bitfinex","ETHUSD",1646574674348,3.5,2642.7,2642.0,0.99191774]
["bitfinex","ETHUSD",1646574674808,4.5,2642.7,2641.7,0.00291509]
["bitfinex","ETHUSD",1646574675004,3.5,2642.7,2641.7,0.94989509]
["bitfinex","ETHUSD",1646574675205,4.5,2642.7,2641.8,0.00291509]
["bitfinex","ETHUSD",1646574675406,3.5,2642.7,2641.8,0.00291509]
["bitfinex","ETHUSD",1646574675606,4.5,2642.7,2641.8,0.00291509]
["bitfinex","ETHUSD",1646574675804,4.5,2642.7,2642.0,1.21315542]
["bitfinex","ETHUSD",1646574675805,5.44701,2642.7,2642.0,1.21315542]
["bitfinex","ETHUSD",1646574676003,0.24365506,2642.8,2642.0,2.16004542]
["bitfinex","ETHUSD",1646574676204,0.24365506,2642.8,2642.0,2.16296051]
["bitfinex","ETHUSD",1646574676404,0.05545506,2642.8,2642.1,0.9468066]
["bitfinex","ETHUSD",1646574676805,0.92921368,2642.8,2642.1,0.9468066]
["bitfinex","ETHUSD",1646574677005,0.92921368,2642.8,2642.0,2.16296051]
["bitfinex","ETHUSD",1646574677905,4.42921368,2642.8,2642.0,2.16296051]
["bitfinex","ETHUSD",1646574678209,4.61841368,2642.8,2642.0,2.16296051]
["bitfinex","ETHUSD",1646574678404,4.61841368,2642.8,2642.0,1.21607051]
["bitfinex","ETHUSD",1646574678405,4.69160506,2642.8,2642.0,1.21607051]
["bitfinex","ETHUSD",1646574678649,4.69160506,2642.8,2642.0,3.51607051]
["bitfinex","ETHUSD",1646574679450,4.69160506,2642.8,2642.0,2.30291509]
["bitfinex","ETHUSD",1646574679652,6.08448217,2642.8,2642.0,2.30291509]
["bitfinex","ETHUSD",1646574679856,5.89528217,2642.8,2642.0,2.30291509]
["bitfinex","ETHUSD",1646574680058,6.89528217,2642.8,2642.0,2.30291509]
["bitfinex","ETHUSD",1646574680259,1.39287711,2642.7,2642.0,2.30291509]
["bitfinex","ETHUSD",1646574680458,1.17644596,2642.2,2642.0,2.30291509]
["bitfinex","ETHUSD",1646574680760,1.17644596,2642.2,2642.0,2.3]
["bitfinex","ETHUSD",1646574680761,3.5,2642.1,2642.0,2.3]
["bitfinex","ETHUSD",1646574681557,4.44721,2642.1,2642.0,2.3]
["bitfinex","ETHUSD",1646574682610,5.44721,2642.1,2642.0,2.3]
["bitfinex","ETHUSD",1646574684115,1.39287711,2642.3,2642.0,2.3]
["bitfinex","ETHUSD",1646574684318,7.06707711,2642.6,2642.0,2.3]
["bitfinex","ETHUSD",1646574684514,2.1742,2642.6,2642.0,2.3]
["bitfinex","ETHUSD",1646574684716,4.89287711,2642.6,2642.0,2.3]
["bitfinex","ETHUSD",1646574685116,2.33992711,2642.5,2642.0,2.3]
["bitfinex","ETHUSD",1646574685315,1.02739597,2642.3,2642.0,2.3]
["bitfinex","ETHUSD",1646574686148,1.97452597,2642.3,2642.0,2.3]
["bitfinex","ETHUSD",1646574686750,3.5,2642.2,2642.0,2.3]
["bitfinex","ETHUSD",1646574688356,0.94729,2642.1,2642.0,2.3]
["bitfinex","ETHUSD",1646574688558,4.44729,2642.1,2642.0,2.3]
["bitfinex","ETHUSD",1646574689356,5.44729,2642.1,2642.0,2.3]
["bitfinex","ETHUSD",1646574692506,0.94729,2642.1,2642.0,2.3]
["bitfinex","ETHUSD",1646574692706,1.94729,2642.1,2642.0,2.3]
["bitfinex","ETHUSD",1646574692907,0.94729,2642.1,2642.0,2.3]
["bitfinex","ETHUSD",1646574693551,7.10947308,2642.3,2642.0,2.3]
["bitfinex","ETHUSD",1646574693552,7.86741308,2642.3,2642.0,2.3]
["bitfinex","ETHUSD",1646574693756,5.47453597,2642.3,2642.0,2.3]
["bitfinex","ETHUSD",1646574695255,0.94714,2642.3,2642.0,2.3]
["bitfinex","ETHUSD",1646574695460,0.05545506,2642.8,2642.0,3.2469]
["bitfinex","ETHUSD",1646574695758,1.39287711,2643.0,2642.0,4.63111509]
["bitfinex","ETHUSD",1646574695958,1.39287711,2643.1,2642.1,0.00291509]
["bitfinex","ETHUSD",1646574696156,0.99570923,2643.0,2642.5,1.08647965]
["bitfinex","ETHUSD",1646574696363,0.99570923,2643.0,2642.3,0.94665]
["bitfinex","ETHUSD",1646574696556,0.99570923,2643.0,2642.3,0.00291509]
["bitfinex","ETHUSD",1646574696557,5.88858634,2643.0,2642.3,0.00291509]
["bitfinex","ETHUSD",1646574696757,1.39287711,2642.9,2642.3,0.00291509]
["bitfinex","ETHUSD",1646574696957,1.39287711,2642.9,2642.1,1.13641509]
["bitfinex","ETHUSD",1646574697397,0.90965989,2642.5,2642.1,1.13641509]
["bitfinex","ETHUSD",1646574697598,0.90965989,2642.5,2642.0,2.3]
["bitfinex","ETHUSD",1646574698799,0.947,2642.7,2642.0,2.3]
["bitfinex","ETHUSD",1646574699004,1.39287711,2642.9,2642.0,2.3]
["bitfinex","ETHUSD",1646574699199,1.39287711,2643.0,2642.0,3.2469]
["bitfinex","ETHUSD",1646574699403,1.39287711,2643.0,2642.1,0.00291509]
["bitfinex","ETHUSD",1646574699602,0.1872,2643.1,2642.1,0.00291509]
["bitfinex","ETHUSD",1646574699603,1.39287711,2642.9,2642.1,0.00291509]
["bitfinex","ETHUSD",1646574699801,0.93163582,2642.7,2642.1,0.00291509]
["bitfinex","ETHUSD",1646574700005,0.93163582,2642.7,2642.0,2.3]
["bitfinex","ETHUSD",1646574701047,0.93163582,2642.7,2642.0,3.2469]
["bitfinex","ETHUSD",1646574701247,0.93163582,2642.7,2642.3,0.92900461]
["bitfinex","ETHUSD",1646574701849,1.39287711,2642.9,2642.3,0.92900461]
["bitfinex","ETHUSD",1646574702048,1.39287711,2642.9,2642.3,0.9319197]
["bitfinex","ETHUSD",1646574702248,1.39287711,2642.8,2642.3,0.92900461]
["bitfinex","ETHUSD",1646574702849,2.35600043,2642.8,2642.3,0.92900461]
["bitfinex","ETHUSD",1646574703048,2.35600043,2642.8,2642.3,0.87900461]
["bitfinex","ETHUSD",1646574703250,2.35600043,2642.8,2642.2,0.00291509]
["bitfinex","ETHUSD",1646574703449,2.35600043,2642.8,2642.1,1.2407]
["bitfinex","ETHUSD",1646574703650,2.35600043,2642.8,2642.1,1.24361509]
["bitfinex","ETHUSD",1646574704154,2.35600043,2642.8,2642.1,1.2407]
["bitfinex","ETHUSD",1646574704350,3.30296043,2642.8,2642.1,1.2407]
["bitfinex","ETHUSD",1646574705407,2.35600043,2642.8,2642.1,1.2407]
["bitfinex","ETHUSD",1646574706208,1.39287711,2642.7,2642.1,1.2407]
["bitfinex","ETHUSD",1646574707710,1.39287711,2642.7,2642.4,0.87525895]
["bitfinex","ETHUSD",1646574708108,1.39287711,2642.8,2642.4,0.12525895]
["bitfinex","ETHUSD",1646574708307,1.39287711,2642.7,2642.2,0.00291509]
["bitfinex","ETHUSD",1646574708550,1.39287711,2642.7,2642.1,3.5407]
["bitfinex","ETHUSD",1646574709361,0.97308389,2642.5,2642.1,3.5407]
["bitfinex","ETHUSD",1646574709556,0.97308389,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574710159,2.365961,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574710757,1.39287711,2642.4,2642.1,2.3]
["bitfinex","ETHUSD",1646574711160,2.365961,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574711459,2.3826035,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574712700,1.40951961,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574712901,0.0166425,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574713701,1.13427159,2642.4,2642.1,2.3]
["bitfinex","ETHUSD",1646574713901,0.0166425,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574716654,0.0166425,2642.5,2642.3,0.95994804]
["bitfinex","ETHUSD",1646574716852,0.0166425,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574718561,0.0166425,2642.5,2642.1,3.43137024]
["bitfinex","ETHUSD",1646574719664,0.0166425,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574719908,1.40951961,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574720310,0.0166425,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574721109,0.0166425,2642.5,2642.1,3.4851676]
["bitfinex","ETHUSD",1646574722510,0.0166425,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574724356,0.0166425,2642.5,2642.2,1.02112174]
["bitfinex","ETHUSD",1646574725257,0.0166425,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574729615,0.0166425,2642.5,2642.2,0.9467793]
["bitfinex","ETHUSD",1646574729813,0.0166425,2642.5,2642.1,2.3]
["bitfinex","ETHUSD",1646574732154,0.0166425,2642.5,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574735307,1.40951961,2642.5,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574735905,0.0166425,2642.5,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574737308,1.40951961,2642.5,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574738655,1.39287711,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574739562,1.40951961,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574739763,0.0166425,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574739964,1.40951961,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574741864,0.0166425,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574745615,1.40951961,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574746954,0.0166425,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574750306,1.40951961,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574750506,0.0166425,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574750706,1.40951961,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574752108,1.40951961,2642.4,2642.1,3.24542104]
["bitfinex","ETHUSD",1646574752311,0.0166425,2642.4,2642.1,3.24542104]
["bitfinex","ETHUSD",1646574753960,0.0166425,2642.4,2642.1,3.24428902]
["bitfinex","ETHUSD",1646574754964,0.0166425,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574754965,0.9909214,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574756070,2.38379851,2642.4,2642.1,2.29854104]
["bitfinex","ETHUSD",1646574756266,1.39287711,2642.3,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574756465,2.38379851,2642.4,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574756867,1.40951961,2642.4,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574757907,0.0166425,2642.4,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574758309,1.40951961,2642.4,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574758510,0.0166425,2642.4,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574759211,1.40951961,2642.4,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574759610,1.39287711,2642.3,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574759811,1.39287711,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574760811,1.40951961,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574761259,2.37488293,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574762258,1.40951961,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574763462,0.0166425,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574763661,1.40951961,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574764163,0.0166425,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574764563,1.40951961,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574764810,4.90951961,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574765417,1.40951961,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574766811,0.0166425,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574767013,1.41145127,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574768564,4.91145127,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574768763,5.3697746,2642.2,2642.1,2.24854104]
["bitfinex","ETHUSD",1646574768959,5.3697746,2642.2,2642.1,1.7377885]
["bitfinex","ETHUSD",1646574768960,3.5166425,2642.2,2642.1,1.7377885]
["bitfinex","ETHUSD",1646574769164,5.37635685,2642.2,2642.1,1.7377885]
["bitfinex","ETHUSD",1646574769763,6.32353685,2642.2,2642.1,1.7377885]
["bitfinex","ETHUSD",1646574769963,4.4638225,2642.2,2642.1,1.7377885]
["bitfinex","ETHUSD",1646574770164,6.32225879,2642.2,2642.1,1.7377885]
["bitfinex","ETHUSD",1646574770364,4.4638225,2642.2,2642.1,1.7377885]
["bitfinex","ETHUSD",1646574771066,5.4638225,2642.2,2642.1,1.7377885]
["bitfinex","ETHUSD",1646574771464,5.00415,2642.1,2641.3,1.23442607]
["bitfinex","ETHUSD",1646574771670,1.3938327,2641.8,2641.3,1.23442607]
["bitfinex","ETHUSD",1646574771867,3.5,2641.7,2641.3,0.00292607]
["bitfinex","ETHUSD",1646574772066,0.0166425,2641.7,2641.1,0.0827449]
["bitfinex","ETHUSD",1646574772303,3.5166425,2641.7,2641.1,0.0827449]
["bitfinex","ETHUSD",1646574772511,3.5166425,2641.7,2641.0,0.00292607]
["bitfinex","ETHUSD",1646574772708,0.94266272,2641.2,2641.0,0.00292607]
["bitfinex","ETHUSD",1646574772908,0.94266272,2641.2,2640.8,1.89449]
["bitfinex","ETHUSD",1646574773111,0.95930522,2641.2,2640.8,1.89449]
["bitfinex","ETHUSD",1646574773313,0.95930522,2641.2,2640.8,1.90808409]
["bitfinex","ETHUSD",1646574774112,0.95930522,2641.2,2640.8,2.8417632]
["bitfinex","ETHUSD",1646574774418,0.95930522,2641.2,2640.9,0.0035081]
["bitfinex","ETHUSD",1646574775214,0.95930522,2641.2,2640.8,2.8417632]
["bitfinex","ETHUSD",1646574775711,0.95930522,2641.2,2640.9,0.00350806]
["bitfinex","ETHUSD",1646574776166,0.0166425,2641.2,2640.9,0.00350806]
["bitfinex","ETHUSD",1646574776366,0.0166425,2641.2,2641.0,1.894465]
["bitfinex","ETHUSD",1646574776971,0.0166425,2641.2,2641.0,2.275765]
["bitfinex","ETHUSD",1646574777170,0.00415,2642.1,2641.2,4.52595453]
["bitfinex","ETHUSD",1646574777366,0.00415,2642.1,2641.5,0.94691]
["bitfinex","ETHUSD",1646574777969,0.00415,2642.1,2641.3,5.02335697]
["bitfinex","ETHUSD",1646574778168,0.97745082,2641.9,2641.5,0.00326994]
["bitfinex","ETHUSD",1646574778366,0.97745082,2641.9,2641.6,0.94694]
["bitfinex","ETHUSD",1646574778568,0.00415,2642.1,2641.6,0.94694]
["bitfinex","ETHUSD",1646574779168,0.00415,2642.1,2641.6,1.89714137]
["bitfinex","ETHUSD",1646574780010,0.00415,2642.1,2641.6,1.8938715]
["bitfinex","ETHUSD",1646574780209,0.00415,2642.1,2641.3,3.53572607]
["bitfinex","ETHUSD",1646574780411,3.50415,2642.1,2641.7,0.00326981]
["bitfinex","ETHUSD",1646574780610,1.5830327,2642.0,2641.7,0.00326981]
["bitfinex","ETHUSD",1646574780812,3.5,2641.9,2641.7,0.00326981]
["bitfinex","ETHUSD",1646574781210,1.05636727,2641.8,2641.7,0.00326981]
["bitfinex","ETHUSD",1646574781413,1.05636727,2641.8,2641.3,0.00292607]
["bitfinex","ETHUSD",1646574781611,1.05636727,2641.8,2641.7,0.00315464]
["bitfinex","ETHUSD",1646574782218,4.55636727,2641.8,2641.7,0.00315464]
["bitfinex","ETHUSD",1646574782412,4.55636727,2641.8,2641.3,0.01262045]
["bitfinex","ETHUSD",1646574782613,4.55636727,2641.8,2641.2,0.0288806]
["bitfinex","ETHUSD",1646574782815,1.05636727,2641.8,2641.6,0.00315467]
["bitfinex","ETHUSD",1646574783016,1.0549214,2641.8,2641.6,0.00315467]
["bitfinex","ETHUSD",1646574783416,1.34755,2642.1,2641.6,0.00315467]
["bitfinex","ETHUSD",1646574783683,1.15835,2642.1,2641.4,1.18877776]
["bitfinex","ETHUSD",1646574784082,1.15835,2642.1,2641.6,0.0031547]
["bitfinex","ETHUSD",1646574784487,1.07201847,2642.0,2641.6,0.0031547]
["bitfinex","ETHUSD",1646574784890,1.07201847,2642.0,2641.4,2.13583446]
["bitfinex","ETHUSD",1646574785086,1.07201847,2642.0,2641.7,0.00164237]
["bitfinex","ETHUSD",1646574786091,1.07201847,2642.0,2641.6,0.94703]
["bitfinex","ETHUSD",1646574786298,1.07201847,2642.0,2641.7,0.00164233]
["bitfinex","ETHUSD",1646574787192,1.07201847,2642.0,2641.6,0.94703]
["bitfinex","ETHUSD",1646574787442,1.07201847,2642.0,2641.7,0.00164233]
["bitfinex","ETHUSD",1646574788440,1.07201847,2642.0,2641.6,0.94703]
["bitfinex","ETHUSD",1646574788838,1.07201847,2642.0,2641.7,0.00349897]
["bitfinex","ETHUSD",1646574789641,1.07201847,2642.0,2641.6,1.8940352]
["bitfinex","ETHUSD",1646574790047,1.07201847,2642.0,2641.7,0.00349897]
["bitfinex","ETHUSD",1646574790943,1.07201847,2642.0,2641.6,0.94703]
["bitfinex","ETHUSD",1646574791159,1.07201847,2642.0,2641.7,0.00349897]
["bitfinex","ETHUSD",1646574792263,1.07201847,2642.0,2641.7,0.00336947]
["bitfinex","ETHUSD",1646574793265,1.07201847,2642.0,2641.5,1.89401]
["bitfinex","ETHUSD",1646574793670,1.07201847,2642.0,2641.7,0.00336947]
["bitfinex","ETHUSD",1646574794570,1.07201847,2642.0,2641.5,1.89401]
["bitfinex","ETHUSD",1646574794825,0.93424737,2641.6,2641.5,1.89401]
["bitfinex","ETHUSD",1646574797235,1.15835,2642.1,2641.5,1.89401]
["bitfinex","ETHUSD",1646574798432,1.15835,2642.1,2641.7,0.00337824]
["bitfinex","ETHUSD",1646574798661,4.71101508,2642.0,2641.7,0.00337824]
["bitfinex","ETHUSD",1646574799062,6.10484778,2642.0,2641.7,0.00337824]
["bitfinex","ETHUSD",1646574799462,6.10484778,2642.0,2641.2,0.02595453]
["bitfinex","ETHUSD",1646574799662,7.05208778,2642.0,2641.7,0.00337762]
["bitfinex","ETHUSD",1646574800265,7.24098778,2642.0,2641.7,0.00337762]
["bitfinex","ETHUSD",1646574800666,1.0605603,2641.3,2641.2,0.02595453]
["bitfinex","ETHUSD",1646574802306,4.7401,2641.8,2641.2,0.02595453]
["bitfinex","ETHUSD",1646574802507,1.2401,2641.8,2641.2,0.02595453]
["bitfinex","ETHUSD",1646574803117,1.2401,2641.8,2641.4,0.00339054]
["bitfinex","ETHUSD",1646574803611,2.2730977,2641.8,2641.4,0.00339054]
["bitfinex","ETHUSD",1646574804011,1.0329977,2641.8,2641.4,0.00339054]
["bitfinex","ETHUSD",1646574804214,1.0329977,2641.8,2641.3,0.88956285]
["bitfinex","ETHUSD",1646574804412,1.0329977,2641.8,2641.5,0.00339048]
["bitfinex","ETHUSD",1646574805412,1.0329977,2641.8,2641.3,0.95005607]
["bitfinex","ETHUSD",1646574805618,1.0329977,2641.8,2641.5,0.00339045]
["bitfinex","ETHUSD",1646574806474,1.0329977,2641.8,2641.3,0.95005607]
["bitfinex","ETHUSD",1646574806874,1.0329977,2641.8,2641.5,0.00337693]
["bitfinex","ETHUSD",1646574807775,1.0329977,2641.8,2641.1,0.00292607]
["bitfinex","ETHUSD",1646574807974,1.0329977,2641.8,2641.5,0.00337693]
["bitfinex","ETHUSD",1646574808975,1.0329977,2641.8,2641.1,0.00292607]
["bitfinex","ETHUSD",1646574809175,0.96662228,2641.3,2641.1,0.00292607]
["bitfinex","ETHUSD",1646574809376,0.96662228,2641.3,2641.0,1.89433]
["bitfinex","ETHUSD",1646574810408,0.96662228,2641.3,2641.0,1.89596106]
["bitfinex","ETHUSD",1646574810607,0.96662228,2641.3,2641.0,1.84596106]
["bitfinex","ETHUSD",1646574811411,0.96662228,2641.3,2641.0,2.791547]
["bitfinex","ETHUSD",1646574811612,0.96662228,2641.3,2641.0,2.79492515]
["bitfinex","ETHUSD",1646574812412,0.96662228,2641.3,2641.1,1.55237925]
["bitfinex","ETHUSD",1646574814262,0.96662228,2641.3,2641.1,1.55575735]
["bitfinex","ETHUSD",1646574814863,0.96662228,2641.3,2641.1,1.55237925]
["bitfinex","ETHUSD",1646574815263,1.2406,2641.7,2641.1,1.55575735]
["bitfinex","ETHUSD",1646574815465,1.2406,2641.7,2641.2,0.94719]
["bitfinex","ETHUSD",1646574815665,3.5,2641.9,2641.2,0.94719]
["bitfinex","ETHUSD",1646574815865,1.5830327,2642.0,2641.2,0.95011607]
["bitfinex","ETHUSD",1646574816071,3.5,2641.9,2641.2,0.91511607]
["bitfinex","ETHUSD",1646574816263,0.94886887,2641.3,2641.2,0.88011607]
["bitfinex","ETHUSD",1646574816464,0.94886887,2641.3,2641.0,2.85784358]
["bitfinex","ETHUSD",1646574816664,0.94886887,2641.3,2641.1,1.55234214]
["bitfinex","ETHUSD",1646574817066,0.94886887,2641.3,2641.0,1.85784358]
["bitfinex","ETHUSD",1646574817310,0.94886887,2641.3,2641.0,1.84433]
["bitfinex","ETHUSD",1646574817714,0.94886887,2641.3,2641.1,0.0033781]
["bitfinex","ETHUSD",1646574818516,0.94886887,2641.3,2641.0,1.84433]
["bitfinex","ETHUSD",1646574818914,0.94886887,2641.3,2641.1,0.0033781]
["bitfinex","ETHUSD",1646574819115,3.5,2641.2,2641.1,0.0033781]
["bitfinex","ETHUSD",1646574819715,3.5,2641.2,2640.8,0.19212607]
["bitfinex","ETHUSD",1646574819921,3.5,2641.2,2640.8,0.1892]
["bitfinex","ETHUSD",1646574820116,3.5,2641.2,2641.0,0.00337813]
["bitfinex","ETHUSD",1646574820919,3.5,2641.2,2640.8,0.1892]
["bitfinex","ETHUSD",1646574821158,0.94886887,2641.3,2640.8,0.1892]
["bitfinex","ETHUSD",1646574821363,3.5,2641.2,2640.8,0.1892]
["bitfinex","ETHUSD",1646574821563,0.94886887,2641.3,2640.7,0.00292607]
["bitfinex","ETHUSD",1646574821764,3.5,2641.2,2640.6,1.18]
["bitfinex","ETHUSD",1646574823165,3.5,2641.2,2640.3,0.00292607]
["bitfinex","ETHUSD",1646574823364,3.5,2641.2,2640.3,1.55561031]
["bitfinex","ETHUSD",1646574823365,1.15624875,2640.6,2640.3,1.55561031]
["bitfinex","ETHUSD",1646574823565,1.15624875,2640.6,2640.3,1.55268424]
["bitfinex","ETHUSD",1646574824167,1.15624875,2640.6,2640.3,2.50019424]
["bitfinex","ETHUSD",1646574824367,1.15624875,2640.6,2640.4,1.55268424]
["bitfinex","ETHUSD",1646574825614,1.15624875,2640.6,2640.4,2.50011914]
["bitfinex","ETHUSD",1646574825816,1.15624875,2640.6,2640.5,1.55268424]
["bitfinex","ETHUSD",1646574826016,1.15624875,2640.6,2640.3,0.94751]
["bitfinex","ETHUSD",1646574826216,1.15624875,2640.6,2640.4,1.55630297]
["bitfinex","ETHUSD",1646574827018,1.15624875,2640.6,2640.4,1.5526948]
["bitfinex","ETHUSD",1646574827217,1.15624875,2640.6,2640.4,1.55630297]
["bitfinex","ETHUSD",1646574828119,1.15624875,2640.6,2640.4,1.5526948]
["bitfinex","ETHUSD",1646574828566,1.15624875,2640.6,2640.4,1.55630297]
["bitfinex","ETHUSD",1646574829460,0.90744478,2640.2,2640.1,1.20412607]
["bitfinex","ETHUSD",1646574829664,0.89993358,2640.8,2640.4,0.00348639]
["bitfinex","ETHUSD",1646574830668,3.5,2640.7,2640.2,0.75182621]
["bitfinex","ETHUSD",1646574830864,0.89993358,2640.8,2640.5,0.00348633]
["bitfinex","ETHUSD",1646574831267,3.5,2640.7,2640.5,0.00348633]
["bitfinex","ETHUSD",1646574831469,1.84759358,2640.8,2640.5,0.00348633]
["bitfinex","ETHUSD",1646574831870,0.91360122,2640.4,2640.3,0.00292607]
["bitfinex","ETHUSD",1646574832164,0.91360122,2640.4,2640.2,0.74890014]
["bitfinex","ETHUSD",1646574833310,4.4476,2641.0,2640.2,0.75227671]
["bitfinex","ETHUSD",1646574833513,4.4476,2641.0,2640.2,1.69987671]
["bitfinex","ETHUSD",1646574833714,4.4476,2641.0,2640.2,1.70280278]
["bitfinex","ETHUSD",1646574834114,4.4476,2641.0,2640.2,1.69942621]
["bitfinex","ETHUSD",1646574834618,1.19494825,2640.6,2640.5,0.00337638]
["bitfinex","ETHUSD",1646574835418,1.19494825,2640.6,2640.3,0.95048607]
["bitfinex","ETHUSD",1646574835618,1.19494825,2640.6,2640.4,0.00337641]
["bitfinex","ETHUSD",1646574835819,1.3347,2641.1,2640.4,0.00337641]
["bitfinex","ETHUSD",1646574836257,1.146,2641.1,2640.4,0.95080991]
["bitfinex","ETHUSD",1646574836658,1.146,2641.1,2640.4,0.9474335]
["bitfinex","ETHUSD",1646574836958,1.12614161,2641.0,2640.6,0.00338347]
["bitfinex","ETHUSD",1646574837164,1.12614161,2641.0,2640.6,0.95087347]
["bitfinex","ETHUSD",1646574837762,1.12614161,2641.0,2640.6,0.94749]
["bitfinex","ETHUSD",1646574838163,1.12614161,2641.0,2640.7,0.00338344]
["bitfinex","ETHUSD",1646574838965,1.12614161,2641.0,2640.6,0.94749]
["bitfinex","ETHUSD",1646574839165,1.12614161,2641.0,2640.7,0.00315618]
["bitfinex","ETHUSD",1646574840213,1.12614161,2641.0,2640.6,0.94749]
["bitfinex","ETHUSD",1646574840413,1.12614161,2641.0,2640.7,0.00315558]
["bitfinex","ETHUSD",1646574841413,1.12614161,2641.0,2640.6,0.94749]
["bitfinex","ETHUSD",1646574841713,1.12614161,2641.0,2640.7,0.00315558]
["bitfinex","ETHUSD",1646574842714,1.12614161,2641.0,2640.6,0.94746]
["bitfinex","ETHUSD",1646574842913,1.12614161,2641.0,2640.7,0.00315558]
["bitfinex","ETHUSD",1646574843763,1.146,2641.1,2640.6,0.94746]
["bitfinex","ETHUSD",1646574843962,0.1892,2641.4,2640.7,0.00317857]
["bitfinex","ETHUSD",1646574844164,4.1366,2641.6,2640.7,0.00317857]
["bitfinex","ETHUSD",1646574844363,4.1366,2641.6,2640.8,0.94721]
["bitfinex","ETHUSD",1646574844764,1.202,2641.6,2640.8,0.95013607]
["bitfinex","ETHUSD",1646574845169,1.202,2641.6,2641.1,1.06693535]
["bitfinex","ETHUSD",1646574845368,0.06545506,2641.7,2641.1,2.0173537]
["bitfinex","ETHUSD",1646574845568,0.01,2641.7,2641.1,2.0173537]
["bitfinex","ETHUSD",1646574845769,0.01,2641.7,2641.1,0.95041835]
["bitfinex","ETHUSD",1646574846169,1.3938327,2641.9,2641.1,0.94724]
["bitfinex","ETHUSD",1646574846369,2.3411127,2641.9,2641.1,0.95016607]
["bitfinex","ETHUSD",1646574846569,2.3411127,2641.9,2641.1,0.00610449]
["bitfinex","ETHUSD",1646574846968,0.90643978,2641.4,2641.1,0.00610449]
["bitfinex","ETHUSD",1646574847167,0.90643978,2641.4,2641.1,0.00317842]
["bitfinex","ETHUSD",1646574847409,0.90643978,2641.4,2641.0,1.89448]
["bitfinex","ETHUSD",1646574847614,0.90643978,2641.4,2641.1,0.00317547]
["bitfinex","ETHUSD",1646574848609,0.90643978,2641.4,2641.0,1.89448]
["bitfinex","ETHUSD",1646574849009,0.90643978,2641.4,2641.2,0.01401101]
["bitfinex","ETHUSD",1646574854272,0.90643978,2641.4,2641.1,0.00317588]
["bitfinex","ETHUSD",1646574854674,0.90643978,2641.4,2640.9,0.00292607]
["bitfinex","ETHUSD",1646574854914,4.8938327,2641.6,2640.8,1.1844]
["bitfinex","ETHUSD",1646574854915,1.22458031,2641.0,2640.8,1.1844]
["bitfinex","ETHUSD",1646574855117,1.22458031,2641.0,2640.8,1.20050578]
["bitfinex","ETHUSD",1646574855421,1.22458031,2641.0,2640.8,0.01317971]
["bitfinex","ETHUSD",1646574855814,4.8938327,2641.6,2640.7,1.89467]
["bitfinex","ETHUSD",1646574856013,4.8938327,2641.6,2640.8,0.00329469]
["bitfinex","ETHUSD",1646574856214,4.8938327,2641.6,2640.8,0.95358076]
["bitfinex","ETHUSD",1646574857015,4.8938327,2641.6,2640.8,0.95028607]
["bitfinex","ETHUSD",1646574857215,0.98190589,2641.1,2640.8,0.95028607]
["bitfinex","ETHUSD",1646574857416,0.98190589,2641.1,2640.8,0.94736]
["bitfinex","ETHUSD",1646574858417,0.98190589,2641.1,2640.8,0.00338586]
["bitfinex","ETHUSD",1646574859363,0.98190589,2641.1,2640.7,1.89467]
["bitfinex","ETHUSD",1646574859563,0.98190589,2641.1,2640.8,0.00338586]
["bitfinex","ETHUSD",1646574860576,0.98190589,2641.1,2640.7,1.89467]
["bitfinex","ETHUSD",1646574860869,0.98190589,2641.1,2640.8,0.00338586]
["bitfinex","ETHUSD",1646574861770,0.98190589,2641.1,2640.7,1.89467]
["bitfinex","ETHUSD",1646574861971,5.8412127,2641.6,2640.8,0.00360785]
["bitfinex","ETHUSD",1646574862172,1.3938327,2641.6,2641.0,0.94734]
["bitfinex","ETHUSD",1646574862822,4.8938327,2641.6,2641.0,0.94734]
["bitfinex","ETHUSD",1646574863124,1.13600351,2641.2,2641.0,0.94734]
["bitfinex","ETHUSD",1646574863320,1.13600351,2641.2,2641.1,0.00360769]
["bitfinex","ETHUSD",1646574864325,1.13600351,2641.2,2641.0,0.94734]
["bitfinex","ETHUSD",1646574864521,1.13600351,2641.2,2641.0,0.95094771]
["bitfinex","ETHUSD",1646574865521,1.13600351,2641.2,2641.0,0.94734]
["bitfinex","ETHUSD",1646574865726,1.13600351,2641.2,2641.0,0.95082598]
["bitfinex","ETHUSD",1646574865922,1.3938327,2641.5,2641.0,1.89804548]
["bitfinex","ETHUSD",1646574866163,4.8938327,2641.6,2641.1,1.89438]
["bitfinex","ETHUSD",1646574866762,4.8938327,2641.6,2641.1,1.89786596]
["bitfinex","ETHUSD",1646574867163,1.3938327,2641.6,2641.1,3.10433712]
["bitfinex","ETHUSD",1646574867361,1.3938327,2641.6,2641.2,0.947155]
["bitfinex","ETHUSD",1646574867562,2.59623356,2641.7,2641.2,0.947155]
["bitfinex","ETHUSD",1646574867762,2.59623356,2641.7,2641.2,1.894295]
["bitfinex","ETHUSD",1646574867968,1.20240086,2641.7,2641.2,1.894295]
["bitfinex","ETHUSD",1646574868167,1.3938327,2641.8,2641.2,1.894295]
["bitfinex","ETHUSD",1646574868370,1.3938327,2641.8,2641.2,0.94714]
["bitfinex","ETHUSD",1646574868768,1.3938327,2641.9,2641.2,0.94714]
["bitfinex","ETHUSD",1646574869166,1.3938327,2641.9,2641.3,0.9470773]
["bitfinex","ETHUSD",1646574869370,1.3938327,2641.9,2641.5,0.94711]
["bitfinex","ETHUSD",1646574869371,2.47708728,2641.9,2641.5,0.94711]
["bitfinex","ETHUSD",1646574870214,2.47708728,2641.9,2641.5,0.945035]
["bitfinex","ETHUSD",1646574872016,1.3938327,2641.9,2641.5,0.945035]
["bitfinex","ETHUSD",1646574872217,1.3938327,2642.0,2641.5,1.8920653]
["bitfinex","ETHUSD",1646574872417,0.44725188,2642.2,2641.6,1.89382]
["bitfinex","ETHUSD",1646574872418,1.3938327,2642.1,2641.6,1.89382]
["bitfinex","ETHUSD",1646574873319,1.3938327,2642.2,2641.7,2.8408163]
["bitfinex","ETHUSD",1646574873586,2.30569548,2642.4,2641.7,2.27521]
["bitfinex","ETHUSD",1646574873587,0.34725188,2642.4,2641.7,2.27521]
["bitfinex","ETHUSD",1646574873768,0.34725188,2642.4,2641.7,3.27521]
["bitfinex","ETHUSD",1646574873971,1.3938327,2642.5,2641.7,2.27521]
["bitfinex","ETHUSD",1646574874172,1.3938327,2642.6,2641.7,3.27521]
["bitfinex","ETHUSD",1646574874472,1.3938327,2642.6,2642.0,1.16812306]
["bitfinex","ETHUSD",1646574874673,2.8136327,2642.7,2642.0,2.11495306]
["bitfinex","ETHUSD",1646574874872,2.6251327,2642.7,2642.1,0.9468001]
["bitfinex","ETHUSD",1646574875074,1.2313,2642.7,2642.1,0.9468001]
["bitfinex","ETHUSD",1646574875675,0.00096,2642.8,2642.4,1.19444655]
["bitfinex","ETHUSD",1646574875876,0.00096,2643.0,2642.5,0.9466061]
["bitfinex","ETHUSD",1646574876077,0.00768528,2643.1,2642.5,0.9466061]
["bitfinex","ETHUSD",1646574876275,7.37096,2643.2,2642.5,0.9466061]
["bitfinex","ETHUSD",1646574876678,0.00164583,2643.1,2642.5,0.9466061]
["bitfinex","ETHUSD",1646574876876,0.00164583,2643.1,2642.5,1.8931461]
["bitfinex","ETHUSD",1646574876877,1.07262746,2643.0,2642.5,1.8931461]
["bitfinex","ETHUSD",1646574877077,3.5,2642.9,2642.2,1.1956]
["bitfinex","ETHUSD",1646574877313,2.46742016,2643.0,2642.2,1.1956]
["bitfinex","ETHUSD",1646574877514,1.3938327,2642.9,2642.2,1.1956]
["bitfinex","ETHUSD",1646574877715,2.46742016,2643.0,2642.2,1.1956]
["bitfinex","ETHUSD",1646574877915,4.8938327,2642.9,2642.2,1.1956]
["bitfinex","ETHUSD",1646574878322,1.3938327,2642.9,2642.3,0.94686]
["bitfinex","ETHUSD",1646574878521,1.3947927,2643.0,2642.3,0.94686]
["bitfinex","ETHUSD",1646574878824,3.5,2642.9,2642.3,0.94686]
["bitfinex","ETHUSD",1646574879220,0.95677886,2642.7,2642.3,1.8936202]
["bitfinex","ETHUSD",1646574879621,0.00096,2642.9,2642.4,1.89339]
["bitfinex","ETHUSD",1646574879821,2.54621918,2643.1,2642.4,1.89339]
["bitfinex","ETHUSD",1646574880021,2.5277327,2643.1,2642.4,1.89339]
["bitfinex","ETHUSD",1646574880221,2.54525886,2643.1,2642.4,1.89339]
["bitfinex","ETHUSD",1646574880422,1.15142616,2643.1,2642.4,1.89339]
["bitfinex","ETHUSD",1646574880622,2.24799528,2643.1,2642.4,1.89339]
["bitfinex","ETHUSD",1646574881071,2.24448997,2643.1,2642.4,1.89339]
["bitfinex","ETHUSD",1646574881261,2.23046912,2643.1,2642.5,0.9466673]
["bitfinex","ETHUSD",1646574881466,2.23384221,2643.1,2642.5,1.8933173]
["bitfinex","ETHUSD",1646574881661,1.13727309,2643.1,2642.6,0.88534286]
["bitfinex","ETHUSD",1646574881861,0.00337309,2643.1,2642.7,1.89315]
["bitfinex","ETHUSD",1646574882263,0.00096,2643.3,2642.7,1.89315]
["bitfinex","ETHUSD",1646574882462,0.18195224,2643.5,2642.7,1.89315]
["bitfinex","ETHUSD",1646574882663,0.00337318,2643.1,2642.7,1.89315]
["bitfinex","ETHUSD",1646574882863,1.08261861,2643.4,2642.7,1.89315]
["bitfinex","ETHUSD",1646574884265,4.58261861,2643.4,2642.7,1.89315]
["bitfinex","ETHUSD",1646574884464,1.19530735,2643.0,2642.7,1.89315]
["bitfinex","ETHUSD",1646574884665,1.19530735,2643.0,2642.5,2.08187]
["bitfinex","ETHUSD",1646574884915,1.19530735,2643.0,2642.4,2.8401337]
["bitfinex","ETHUSD",1646574885717,1.19530735,2643.0,2642.4,1.89339]
["bitfinex","ETHUSD",1646574886115,1.19530735,2643.0,2642.5,1.21322221]
["bitfinex","ETHUSD",1646574886916,1.19530735,2643.0,2642.4,1.89339]
["bitfinex","ETHUSD",1646574887116,1.19530735,2643.0,2642.4,3.7866854]
["bitfinex","ETHUSD",1646574887515,1.19530735,2643.0,2642.6,0.00348689]
["bitfinex","ETHUSD",1646574888320,1.19530735,2643.0,2642.4,1.89339]
["bitfinex","ETHUSD",1646574888582,1.19530735,2643.0,2642.7,0.00348685]
["bitfinex","ETHUSD",1646574889378,2.14219735,2643.0,2642.7,0.00348685]
["bitfinex","ETHUSD",1646574889574,2.14219735,2643.0,2642.1,1.89365]
["bitfinex","ETHUSD",1646574889575,3.5,2642.9,2642.1,1.89365]
["bitfinex","ETHUSD",1646574889776,2.14315735,2643.0,2642.7,0.00360741]
["bitfinex","ETHUSD",1646574889977,1.19530735,2643.0,2642.7,0.00360741]
["bitfinex","ETHUSD",1646574890777,1.19530735,2643.0,2642.1,1.89365]
["bitfinex","ETHUSD",1646574890979,1.19626735,2643.0,2642.7,0.0033649]
["bitfinex","ETHUSD",1646574891177,1.19530735,2643.0,2642.7,0.0033649]
["bitfinex","ETHUSD",1646574891982,1.19530735,2643.0,2642.4,3.10961134]
["bitfinex","ETHUSD",1646574892414,1.19530735,2643.0,2642.7,0.0033649]
["bitfinex","ETHUSD",1646574893114,1.19530735,2643.0,2642.7,0.94672]
["bitfinex","ETHUSD",1646574893514,1.19530735,2643.0,2642.7,0.9500849]
["bitfinex","ETHUSD",1646574894314,1.19530735,2643.0,2642.7,0.94672]
["bitfinex","ETHUSD",1646574894715,1.19530735,2643.0,2642.7,0.9500972]
["bitfinex","ETHUSD",1646574894917,0.00096,2643.2,2642.7,0.9500972]
["bitfinex","ETHUSD",1646574895217,4.6956,2643.3,2642.7,0.9500972]
["bitfinex","ETHUSD",1646574895618,4.6956,2643.3,2642.7,0.94672]
["bitfinex","ETHUSD",1646574895818,1.1956,2643.3,2642.8,0.00337724]
["bitfinex","ETHUSD",1646574896260,0.97589758,2643.2,2642.8,0.95003724]
["bitfinex","ETHUSD",1646574896762,0.97589758,2643.2,2642.8,0.94666]
["bitfinex","ETHUSD",1646574897166,0.97589758,2643.2,2642.8,0.95003724]
["bitfinex","ETHUSD",1646574897563,1.1956,2643.3,2642.8,0.95003724]
["bitfinex","ETHUSD",1646574897764,7.55886,2643.4,2642.8,1.89660394]
["bitfinex","ETHUSD",1646574897964,7.37,2643.4,2642.8,1.89660394]
["bitfinex","ETHUSD",1646574898164,7.37,2643.4,2642.8,0.94666]
["bitfinex","ETHUSD",1646574898566,7.37,2643.4,2643.0,1.21306197]
["bitfinex","ETHUSD",1646574898767,0.87972794,2643.5,2642.8,0.94666]
["bitfinex","ETHUSD",1646574898968,0.87972794,2643.5,2642.9,1.893]
["bitfinex","ETHUSD",1646574899269,0.00096,2643.6,2642.9,1.893]
["bitfinex","ETHUSD",1646574899470,0.00173628,2643.5,2642.9,1.893]
["bitfinex","ETHUSD",1646574900319,1.13743148,2643.6,2643.0,0.87574941]
["bitfinex","ETHUSD",1646574901620,1.08743148,2643.6,2643.0,0.87574941]
["bitfinex","ETHUSD",1646574902622,1.08743148,2643.6,2642.9,1.893]
["bitfinex","ETHUSD",1646574902924,1.08743148,2643.6,2642.8,0.94666]
["bitfinex","ETHUSD",1646574902925,5.53411148,2643.6,2642.8,0.94666]
["bitfinex","ETHUSD",1646574903124,1.3938327,2643.4,2642.8,0.00188842]
["bitfinex","ETHUSD",1646574903323,3.5,2643.3,2642.8,0.00188842]
["bitfinex","ETHUSD",1646574903768,0.97792308,2643.2,2642.8,0.00188842]
["bitfinex","ETHUSD",1646574903973,3.5,2643.1,2642.8,0.00188842]
["bitfinex","ETHUSD",1646574904379,0.94688,2643.0,2642.2,1.1371]
["bitfinex","ETHUSD",1646574904679,3.5,2642.9,2642.8,0.00362251]
["bitfinex","ETHUSD",1646574905081,4.5,2642.9,2642.8,0.0027831]
["bitfinex","ETHUSD",1646574905581,0.96371247,2642.4,2641.9,2.844838]
["bitfinex","ETHUSD",1646574905781,1.18886,2642.8,2642.0,1.13594]
["bitfinex","ETHUSD",1646574905982,1.18886,2642.8,2642.7,0.00362244]
["bitfinex","ETHUSD",1646574906180,4.6879,2642.8,2642.7,0.00362244]
["bitfinex","ETHUSD",1646574906582,5.6879,2642.8,2642.7,0.00362244]
["bitfinex","ETHUSD",1646574906883,6.79202993,2642.8,2642.0,0.189]
["bitfinex","ETHUSD",1646574907082,6.79298993,2642.8,2642.0,0.189]
["bitfinex","ETHUSD",1646574907915,1.05698849,2642.2,2641.9,1.89375]
["bitfinex","ETHUSD",1646574908123,3.5,2642.1,2641.9,1.89375]
["bitfinex","ETHUSD",1646574908319,1.05698849,2642.2,2641.9,1.89375]
["bitfinex","ETHUSD",1646574908918,4.5,2642.5,2641.9,1.89375]
["bitfinex","ETHUSD",1646574909118,3.5,2642.7,2641.9,1.89375]
["bitfinex","ETHUSD",1646574909420,3.6889,2642.7,2641.9,1.89375]
["bitfinex","ETHUSD",1646574910219,0.92887492,2642.5,2641.9,3.7838293]
["bitfinex","ETHUSD",1646574910419,0.92887492,2642.5,2642.0,0.94689]
["bitfinex","ETHUSD",1646574910619,0.92887492,2642.5,2642.2,0.00343432]
["bitfinex","ETHUSD",1646574912094,0.92887492,2642.5,2642.2,0.00350721]
["bitfinex","ETHUSD",1646574913092,0.92887492,2642.5,2642.2,0.00701442]
["bitfinex","ETHUSD",1646574913293,0.92887492,2642.5,2642.2,0.00350721]
["bitfinex","ETHUSD",1646574915223,0.92887492,2642.5,2642.2,0.00337116]
["bitfinex","ETHUSD",1646574916219,0.92887492,2642.5,2642.0,0.94693]
["bitfinex","ETHUSD",1646574916419,1.3938327,2642.7,2642.2,0.00337116]
["bitfinex","ETHUSD",1646574916619,2.5826927,2642.8,2642.3,0.94685]
["bitfinex","ETHUSD",1646574916821,1.3938327,2642.9,2642.3,0.94685]
["bitfinex","ETHUSD",1646574917019,0.00096,2643.0,2642.3,0.94685]
["bitfinex","ETHUSD",1646574917020,1.3938327,2642.8,2642.3,0.94685]
["bitfinex","ETHUSD",1646574917826,1.3938327,2642.7,2642.4,0.00337103]
["bitfinex","ETHUSD",1646574918421,2.44469978,2642.7,2642.4,0.00337103]
["bitfinex","ETHUSD",1646574918686,2.44469978,2642.7,2642.3,0.94685]
["bitfinex","ETHUSD",1646574918887,2.44469978,2642.7,2642.4,0.00362012]
["bitfinex","ETHUSD",1646574919490,1.05086708,2642.7,2642.4,0.00362012]
["bitfinex","ETHUSD",1646574919888,1.05086708,2642.7,2642.3,2.14842434]
["bitfinex","ETHUSD",1646574920089,1.3938327,2642.8,2642.4,0.00362012]
["bitfinex","ETHUSD",1646574920495,1.3947927,2642.9,2642.4,0.95041012]
["bitfinex","ETHUSD",1646574920693,3.0469436,2643.1,2642.4,0.95041012]
["bitfinex","ETHUSD",1646574920694,1.5820327,2643.0,2642.4,0.95041012]
["bitfinex","ETHUSD",1646574920892,6.5867436,2643.2,2642.4,0.95041012]
["bitfinex","ETHUSD",1646574920893,2.6230927,2643.2,2642.4,0.95041012]
["bitfinex","ETHUSD",1646574921093,1.22926,2643.2,2642.7,1.00045436]
["bitfinex","ETHUSD",1646574921291,7.5666,2643.1,2642.7,1.00045436]
["bitfinex","ETHUSD",1646574921493,7.5666,2643.1,2642.7,2.89368656]
["bitfinex","ETHUSD",1646574922523,7.5666,2643.1,2642.8,0.9502724]
["bitfinex","ETHUSD",1646574923529,7.5666,2643.1,2642.8,0.94665]
["bitfinex","ETHUSD",1646574923727,7.5666,2643.1,2642.8,0.95027241]
["bitfinex","ETHUSD",1646574924629,7.5666,2643.1,2642.8,0.94665]
["bitfinex","ETHUSD",1646574925029,7.5666,2643.1,2642.8,0.95027241]
["bitfinex","ETHUSD",1646574925229,7.5666,2643.1,2642.8,0.00362241]
["bitfinex","ETHUSD",1646574925640,8.9604327,2643.1,2642.8,0.00362241]
["bitfinex","ETHUSD",1646574925829,7.5666,2643.1,2642.5,1.17064637]
["bitfinex","ETHUSD",1646574926061,7.5666,2643.1,2642.8,0.00351374]
["bitfinex","ETHUSD",1646574926262,8.9604327,2643.1,2642.8,0.00351374]
["bitfinex","ETHUSD",1646574927066,8.9604327,2643.1,2642.4,1.2027]
["bitfinex","ETHUSD",1646574927267,8.9604327,2643.1,2642.8,0.00351374]
["bitfinex","ETHUSD",1646574928273,8.9604327,2643.1,2642.4,3.09439952]
["bitfinex","ETHUSD",1646574928469,0.91979446,2642.9,2642.4,3.09439952]
["bitfinex","ETHUSD",1646574928667,0.91979446,2642.9,2642.8,0.00351374]
["bitfinex","ETHUSD",1646574929471,0.91979446,2642.9,2642.4,1.89169952]
["bitfinex","ETHUSD",1646574929829,0.91979446,2642.9,2642.7,0.00315836]
["bitfinex","ETHUSD",1646574930624,0.91979446,2642.9,2642.4,1.89169952]
["bitfinex","ETHUSD",1646574930830,0.91979446,2642.9,2642.7,0.00315839]
["bitfinex","ETHUSD",1646574931926,0.91979446,2642.9,2642.4,1.89169952]
["bitfinex","ETHUSD",1646574932225,0.91979446,2642.9,2642.7,0.00315839]
["bitfinex","ETHUSD",1646574933125,0.91979446,2642.9,2642.4,1.89169952]
["bitfinex","ETHUSD",1646574933327,0.91979446,2642.9,2642.7,0.00315839]
["bitfinex","ETHUSD",1646574934369,0.91979446,2642.9,2642.4,0.94679]
["bitfinex","ETHUSD",1646574934570,0.91979446,2642.9,2642.7,0.00319401]
["bitfinex","ETHUSD",1646574935574,0.91979446,2642.9,2642.4,0.94679]
["bitfinex","ETHUSD",1646574935774,0.91979446,2642.9,2642.7,0.00319401]
["bitfinex","ETHUSD",1646574936576,7.5666,2643.1,2642.7,0.00319401]
["bitfinex","ETHUSD",1646574936777,7.5666,2643.1,2642.4,1.32809]
["bitfinex","ETHUSD",1646574936976,7.5666,2643.1,2642.7,0.00319401]
["bitfinex","ETHUSD",1646574937419,3.0,2643.0,2642.4,1.28128401]
["bitfinex","ETHUSD",1646574937624,7.56756,2643.1,2642.4,1.28128401]
["bitfinex","ETHUSD",1646574937821,1.20304838,2642.8,2642.4,1.28128401]
["bitfinex","ETHUSD",1646574939324,1.20304838,2642.8,2642.4,0.89998401]
["bitfinex","ETHUSD",1646574939525,1.20304838,2642.8,2642.3,1.8935]
["bitfinex","ETHUSD",1646574939724,1.13853226,2642.4,2642.3,1.8935]
["bitfinex","ETHUSD",1646574940025,1.13853226,2642.4,2642.1,1.0]
["bitfinex","ETHUSD",1646574940226,1.13853226,2642.4,2642.0,1.89371]
["bitfinex","ETHUSD",1646574941676,1.13853226,2642.4,2642.1,0.0036229]
["bitfinex","ETHUSD",1646574942678,1.13853226,2642.4,2642.0,1.89371]
["bitfinex","ETHUSD",1646574942882,1.13853226,2642.4,2642.1,0.00362286]
["bitfinex","ETHUSD",1646574943977,1.13853226,2642.4,2642.0,1.89371]
["bitfinex","ETHUSD",1646574944179,1.13853226,2642.4,2642.1,0.00362286]
["bitfinex","ETHUSD",1646574944379,3.5,2642.3,2642.1,0.00362286]
["bitfinex","ETHUSD",1646574945027,3.5,2642.3,2641.7,1.89388]
["bitfinex","ETHUSD",1646574945229,1.1283225,2641.9,2641.7,1.89388]
["bitfinex","ETHUSD",1646574945428,1.1283225,2641.9,2641.7,1.90837378]
["bitfinex","ETHUSD",1646574946231,1.1283225,2641.9,2641.7,1.89388]
["bitfinex","ETHUSD",1646574946629,1.1283225,2641.9,2641.7,1.89738089]
["bitfinex","ETHUSD",1646574947030,3.5,2642.3,2641.7,1.89738089]
["bitfinex","ETHUSD",1646574947431,3.5,2642.3,2641.7,1.89388]
["bitfinex","ETHUSD",1646574947932,3.5,2642.3,2641.9,0.00350076]
["bitfinex","ETHUSD",1646574948131,1.22174247,2642.1,2641.9,0.95047076]
["bitfinex","ETHUSD",1646574948569,1.22174247,2642.1,2641.9,0.00350076]
["bitfinex","ETHUSD",1646574948870,1.22174247,2642.1,2641.7,1.89388]
["bitfinex","ETHUSD",1646574949074,1.22174247,2642.1,2641.9,0.00350076]
["bitfinex","ETHUSD",1646574949874,1.22174247,2642.1,2641.7,1.89388]
["bitfinex","ETHUSD",1646574950075,1.22174247,2642.1,2641.9,0.00339361]
["bitfinex","ETHUSD",1646574951075,1.22174247,2642.1,2641.7,1.89388]
["bitfinex","ETHUSD",1646574951279,1.22174247,2642.1,2641.9,0.00339361]
["bitfinex","ETHUSD",1646574952421,1.22174247,2642.1,2641.7,1.89388]
["bitfinex","ETHUSD",1646574952628,1.22174247,2642.1,2641.9,0.00339361]
["bitfinex","ETHUSD",1646574953428,1.22174247,2642.1,2641.7,1.89388]
["bitfinex","ETHUSD",1646574953828,1.22174247,2642.1,2641.9,0.00317075]
["bitfinex","ETHUSD",1646574954630,1.22174247,2642.1,2641.7,1.89388]
["bitfinex","ETHUSD",1646574955034,1.22174247,2642.1,2641.9,0.00317075]
["bitfinex","ETHUSD",1646574955630,1.17174247,2642.1,2641.9,0.00317075]
["bitfinex","ETHUSD",1646574955831,1.17174247,2642.1,2641.7,1.89388]
["bitfinex","ETHUSD",1646574956070,0.00339361,2641.9,2641.7,1.89388]
["bitfinex","ETHUSD",1646574957474,0.00339361,2641.9,2641.7,1.89705816]
["bitfinex","ETHUSD",1646574958373,0.00339361,2641.9,2641.7,1.89388]
["bitfinex","ETHUSD",1646574958575,0.00339361,2641.9,2641.7,1.89707299]
["bitfinex","ETHUSD",1646574959476,0.00339361,2641.9,2641.7,1.89388]
["bitfinex","ETHUSD",1646574959674,0.00339361,2641.9,2641.7,1.89707299]
["bitfinex","ETHUSD",1646574960523,0.00339361,2641.9,2641.7,0.00319299]
["bitfinex","ETHUSD",1646574960722,0.00339361,2641.9,2641.5,1.89406]
["bitfinex","ETHUSD",1646574961122,0.00339361,2641.9,2641.7,0.00319175]
["bitfinex","ETHUSD",1646574961923,0.00339361,2641.9,2641.6,2.81252717]
["bitfinex","ETHUSD",1646574962128,0.00339361,2641.9,2641.7,0.00319056]
["bitfinex","ETHUSD",1646574963123,0.00339361,2641.9,2641.6,2.81252717]
["bitfinex","ETHUSD",1646574963324,0.00339361,2641.9,2641.7,0.00319056]
["bitfinex","ETHUSD",1646574963772,0.00339361,2641.9,2641.7,0.00138365]
["bitfinex","ETHUSD",1646574964371,0.00339361,2641.9,2641.6,2.81252717]
["bitfinex","ETHUSD",1646574965076,0.00339361,2642.2,2641.6,2.81252717]
["bitfinex","ETHUSD",1646574968122,0.00339361,2642.2,2641.8,0.00340975]
["bitfinex","ETHUSD",1646574968321,0.00339361,2642.2,2641.9,0.94695]
["bitfinex","ETHUSD",1646574968522,0.00339361,2642.2,2641.9,0.94432856]
["bitfinex","ETHUSD",1646574972075,0.00339361,2642.2,2641.8,0.00346535]
["bitfinex","ETHUSD",1646574972675,0.00339361,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574973075,0.00339361,2642.2,2641.8,0.00327982]
["bitfinex","ETHUSD",1646574973881,0.00339361,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574974480,0.00339361,2642.2,2641.8,0.00327982]
["bitfinex","ETHUSD",1646574975132,0.00339361,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574975327,0.00339361,2642.2,2641.8,0.00327982]
["bitfinex","ETHUSD",1646574976425,0.00339361,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574976628,0.00339361,2642.2,2641.8,0.00318265]
["bitfinex","ETHUSD",1646574977627,0.00339361,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574977832,0.00339361,2642.2,2641.8,0.00318265]
["bitfinex","ETHUSD",1646574978670,0.00339361,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574979070,0.00339361,2642.2,2641.8,0.00318265]
["bitfinex","ETHUSD",1646574979875,0.00339361,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574980278,0.00339361,2642.2,2641.8,0.00319175]
["bitfinex","ETHUSD",1646574981276,0.00339361,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574981477,0.00339361,2642.2,2641.8,0.00319175]
["bitfinex","ETHUSD",1646574982421,0.00339361,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574982621,0.00339361,2642.2,2641.8,0.00319175]
["bitfinex","ETHUSD",1646574983620,0.00339361,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574983824,0.00339361,2642.2,2641.8,0.00319065]
["bitfinex","ETHUSD",1646574984824,0.00339361,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574984825,1.39722631,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574985028,1.39722631,2642.2,2641.8,0.00319065]
["bitfinex","ETHUSD",1646574985928,1.39722631,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574986169,1.39722631,2642.2,2641.8,0.00319065]
["bitfinex","ETHUSD",1646574987180,1.39722631,2642.2,2641.7,1.89389]
["bitfinex","ETHUSD",1646574987380,1.39722631,2642.2,2641.8,0.0031908]
["bitfinex","ETHUSD",1646574988481,1.39722631,2642.2,2641.5,4.2134404]
["bitfinex","ETHUSD",1646574988681,1.39722631,2642.2,2641.8,0.0031908]
["bitfinex","ETHUSD",1646574988884,1.3938327,2642.1,2641.8,0.0031908]
["bitfinex","ETHUSD",1646574989081,0.00339361,2642.0,2641.8,0.0031908]
["bitfinex","ETHUSD",1646574989482,0.00339361,2642.0,2641.5,4.2134404]
["bitfinex","ETHUSD",1646574989926,0.00339361,2642.0,2641.8,0.00319076]
["bitfinex","ETHUSD",1646574990527,1.39722631,2642.0,2641.8,0.00319076]
["bitfinex","ETHUSD",1646574990727,1.39722631,2642.0,2641.5,3.0038404]
["bitfinex","ETHUSD",1646574990931,1.39722631,2642.0,2641.8,0.00319074]
["bitfinex","ETHUSD",1646574991328,1.02286753,2641.9,2641.8,0.00319074]
["bitfinex","ETHUSD",1646574991930,1.02286753,2641.9,2641.5,1.89405]
["bitfinex","ETHUSD",1646574992129,1.02286753,2641.9,2641.6,0.94705]
["bitfinex","ETHUSD",1646574992328,1.02286753,2641.9,2641.7,0.00319078]
["bitfinex","ETHUSD",1646574992529,1.39722631,2642.0,2641.7,0.00319078]
["bitfinex","ETHUSD",1646574992728,0.00339361,2642.0,2641.7,3.79065018]
["bitfinex","ETHUSD",1646574993128,0.00339361,2642.0,2641.7,3.78640161]
["bitfinex","ETHUSD",1646574993328,0.00339361,2642.0,2641.7,7.28640161]
["bitfinex","ETHUSD",1646574993581,0.00339361,2642.0,2641.8,0.89777037]
["bitfinex","ETHUSD",1646574993776,0.00339361,2642.0,2641.8,1.84461397]
["bitfinex","ETHUSD",1646574994577,0.00339361,2642.0,2641.9,3.8813]
["bitfinex","ETHUSD",1646574994777,0.00339361,2642.0,2641.9,7.38005691]
["bitfinex","ETHUSD",1646574994982,1.8594036,2642.9,2641.9,7.38005691]
["bitfinex","ETHUSD",1646574994983,0.00339361,2642.6,2641.9,7.38005691]
["bitfinex","ETHUSD",1646574995181,0.00339361,2642.6,2642.2,0.9466414]
["bitfinex","ETHUSD",1646574995381,0.00339361,2642.6,2642.3,0.94667]
["bitfinex","ETHUSD",1646574996186,0.00339361,2642.6,2642.3,1.94475617]
["bitfinex","ETHUSD",1646574999625,0.00339361,2642.6,2642.3,0.94667]
["bitfinex","ETHUSD",1646575004172,1.12132923,2642.8,2642.3,0.94667]
["bitfinex","ETHUSD",1646575004372,2.51516193,2642.8,2642.1,1.2291]
["bitfinex","ETHUSD",1646575004575,1.3938327,2642.7,2641.9,0.01276367]
["bitfinex","ETHUSD",1646575004829,1.12132923,2642.8,2641.9,0.01276367]
["bitfinex","ETHUSD",1646575004830,1.3938327,2642.5,2641.9,0.01276367]
["bitfinex","ETHUSD",1646575005225,1.3938327,2642.5,2641.7,2.2813]
["bitfinex","ETHUSD",1646575005226,1.3938327,2642.4,2641.7,2.2813]
["bitfinex","ETHUSD",1646575005425,3.0885436,2642.7,2641.5,0.94709]
["bitfinex","ETHUSD",1646575005426,1.19185127,2641.9,2641.5,0.94709]
["bitfinex","ETHUSD",1646575005623,1.19185127,2641.9,2641.8,0.00319087]
["bitfinex","ETHUSD",1646575006224,1.3938327,2642.2,2641.8,0.00319087]
["bitfinex","ETHUSD",1646575006432,1.3938327,2642.2,2641.5,0.94711]
["bitfinex","ETHUSD",1646575006626,1.3938327,2642.3,2641.5,0.94711]
["bitfinex","ETHUSD",1646575006830,1.3938327,2642.3,2641.7,0.00319075]
["bitfinex","ETHUSD",1646575007025,0.00339361,2642.2,2641.7,0.00319075]
["bitfinex","ETHUSD",1646575007425,0.91779164,2642.1,2641.7,0.00319075]
["bitfinex","ETHUSD",1646575007626,0.91779164,2642.1,2641.7,0.94699]
["bitfinex","ETHUSD",1646575007826,0.91779164,2642.1,2641.8,0.00319073]
["bitfinex","ETHUSD",1646575008873,0.91779164,2642.1,2641.7,0.94699]
["bitfinex","ETHUSD",1646575009173,0.91779164,2642.1,2641.8,0.00319076]
["bitfinex","ETHUSD",1646575009976,0.91779164,2642.1,2641.7,0.94699]
["bitfinex","ETHUSD",1646575010175,0.00339361,2642.0,2641.7,0.94699]
["bitfinex","ETHUSD",1646575010376,0.00339361,2642.0,2641.8,0.00319076]
["bitfinex","ETHUSD",1646575011179,0.00339361,2642.0,2641.7,0.94699]
["bitfinex","ETHUSD",1646575011378,0.00339361,2642.0,2641.8,0.00319076]
["bitfinex","ETHUSD",1646575012420,0.00339361,2642.0,2641.7,0.94699]
["bitfinex","ETHUSD",1646575012621,0.00339361,2642.0,2641.8,0.00319074]
["bitfinex","ETHUSD",1646575013627,0.00339361,2642.0,2641.7,0.94699]
["bitfinex","ETHUSD",1646575013826,0.00339361,2642.0,2641.8,0.00319074]
["bitfinex","ETHUSD",1646575014927,0.00152131,2641.8,2641.6,1.89396]
["bitfinex","ETHUSD",1646575015328,0.00152131,2641.8,2641.5,1.89401]
["bitfinex","ETHUSD",1646575016373,0.00152131,2641.8,2641.5,1.89720091]
["bitfinex","ETHUSD",1646575017171,0.00152131,2641.8,2641.5,1.89401]
["bitfinex","ETHUSD",1646575017571,0.00152131,2641.8,2641.5,1.89720091]
["bitfinex","ETHUSD",1646575018376,0.00152131,2641.8,2641.5,1.89401]
["bitfinex","ETHUSD",1646575018779,0.00152131,2641.8,2641.5,1.89720091]
["bitfinex","ETHUSD",1646575018978,0.79270656,2642.1,2641.5,1.89720091]
["bitfinex","ETHUSD",1646575019179,0.79270656,2642.1,2641.6,0.946946]
["bitfinex","ETHUSD",1646575019582,0.79270656,2642.1,2641.6,1.893906]
["bitfinex","ETHUSD",1646575019831,0.79270656,2642.1,2641.7,0.00319079]
["bitfinex","ETHUSD",1646575020829,0.79270656,2642.1,2641.6,0.94696]
["bitfinex","ETHUSD",1646575021030,0.79270656,2642.1,2641.8,0.00319076]
["bitfinex","ETHUSD",1646575022033,0.79270656,2642.1,2641.7,0.94697]
["bitfinex","ETHUSD",1646575022244,0.79270656,2642.1,2641.8,0.00319077]
["bitfinex","ETHUSD",1646575023240,0.79270656,2642.1,2641.5,1.89401]
["bitfinex","ETHUSD",1646575023575,0.79270656,2642.1,2641.8,0.00319077]
["bitfinex","ETHUSD",1646575023775,2.18653926,2642.1,2641.8,0.00319077]
["bitfinex","ETHUSD",1646575023975,0.94719,2642.0,2641.8,0.00319077]
["bitfinex","ETHUSD",1646575024579,1.15688553,2641.6,2641.2,4.25651]
["bitfinex","ETHUSD",1646575024783,1.15688553,2641.6,2641.4,0.01276491]
["bitfinex","ETHUSD",1646575025578,1.15688553,2641.6,2641.2,1.89411]
["bitfinex","ETHUSD",1646575026178,1.15688553,2641.6,2641.4,0.003191]
["bitfinex","ETHUSD",1646575026380,2.13119,2642.0,2641.4,0.003191]
["bitfinex","ETHUSD",1646575026381,1.184,2642.0,2641.4,0.003191]
["bitfinex","ETHUSD",1646575026779,1.184,2642.0,2641.3,0.95004607]
["bitfinex","ETHUSD",1646575027178,1.184,2642.0,2641.6,0.00319087]
["bitfinex","ETHUSD",1646575027624,1.184,2642.0,2641.6,0.95023087]
["bitfinex","ETHUSD",1646575027827,1.18667031,2642.0,2641.6,0.95023087]
["bitfinex","ETHUSD",1646575028025,1.3938327,2642.2,2641.6,0.94704]
["bitfinex","ETHUSD",1646575028227,2.3787,2642.3,2641.7,0.00319084]
["bitfinex","ETHUSD",1646575028228,1.3938327,2642.3,2641.7,0.00319084]
["bitfinex","ETHUSD",1646575028427,2.8276327,2642.4,2641.7,0.00319084]
["bitfinex","ETHUSD",1646575028625,2.6384327,2642.4,2641.7,0.00319084]
["bitfinex","ETHUSD",1646575029225,2.6384327,2642.4,2641.7,0.9469242]
["bitfinex","ETHUSD",1646575029427,1.2446,2642.4,2641.8,0.00319084]
["bitfinex","ETHUSD",1646575029628,1.09823779,2642.3,2641.8,0.00319084]
["bitfinex","ETHUSD",1646575030430,1.09823779,2642.3,2641.7,0.94687]
["bitfinex","ETHUSD",1646575030730,1.09823779,2642.3,2641.8,0.00319084]
["bitfinex","ETHUSD",1646575030931,1.09823779,2642.3,2641.9,0.9468652]
["bitfinex","ETHUSD",1646575031381,1.09823779,2642.3,2641.9,0.9469]
["bitfinex","ETHUSD",1646575032283,1.09823779,2642.3,2641.8,0.00319084]
["bitfinex","ETHUSD",1646575032284,2.49207049,2642.3,2641.8,0.00319084]
["bitfinex","ETHUSD",1646575032781,2.49207049,2642.3,2641.6,0.94704]
["bitfinex","ETHUSD",1646575033184,2.49207049,2642.3,2641.8,0.00319081]
["bitfinex","ETHUSD",1646575033882,1.09823779,2642.3,2641.8,0.00319081]
["bitfinex","ETHUSD",1646575034084,1.09823779,2642.3,2641.7,0.94698]
["bitfinex","ETHUSD",1646575034283,1.09823779,2642.3,2641.8,0.00319081]
["bitfinex","ETHUSD",1646575035234,1.09823779,2642.3,2641.7,0.94698]
["bitfinex","ETHUSD",1646575035431,1.09823779,2642.3,2641.8,0.00319082]
["bitfinex","ETHUSD",1646575036233,1.09823779,2642.3,2641.8,0.95008182]
["bitfinex","ETHUSD",1646575036435,1.09823779,2642.3,2641.8,0.946891]
["bitfinex","ETHUSD",1646575036833,1.09823779,2642.3,2641.8,0.95008182]
["bitfinex","ETHUSD",1646575037433,1.09823779,2642.3,2641.8,0.00319082]
["bitfinex","ETHUSD",1646575037635,4.45933177,2642.5,2641.8,1.06899094]
["bitfinex","ETHUSD",1646575037837,4.64823177,2642.5,2641.8,1.07218176]
["bitfinex","ETHUSD",1646575038876,4.64823177,2642.5,2641.8,1.06899094]
["bitfinex","ETHUSD",1646575039176,4.64823177,2642.5,2641.8,1.07218181]
["bitfinex","ETHUSD",1646575039581,4.45933177,2642.5,2641.8,1.07218181]
["bitfinex","ETHUSD",1646575039981,4.45933177,2642.5,2641.8,1.06899094]
["bitfinex","ETHUSD",1646575040390,5.85316447,2642.5,2641.8,0.00222975]
["bitfinex","ETHUSD",1646575041182,1.3938327,2642.4,2641.7,0.94990607]
["bitfinex","ETHUSD",1646575041385,5.85316447,2642.5,2641.7,0.94990607]
["bitfinex","ETHUSD",1646575041683,1.023609,2642.2,2641.7,0.00292607]
["bitfinex","ETHUSD",1646575041883,1.023609,2642.2,2641.5,0.00292607]
["bitfinex","ETHUSD",1646575042341,2.4174417,2642.2,2641.5,0.00292607]
["bitfinex","ETHUSD",1646575042531,2.4174417,2642.2,2641.5,0.95000607]
["bitfinex","ETHUSD",1646575042730,0.88625803,2641.8,2641.6,0.00319162]
["bitfinex","ETHUSD",1646575042935,1.3938327,2642.2,2641.6,0.00319162]
["bitfinex","ETHUSD",1646575043730,1.3938327,2642.2,2641.5,0.95000607]
["bitfinex","ETHUSD",1646575043930,1.00477183,2642.0,2641.6,0.00319165]
["bitfinex","ETHUSD",1646575044935,1.00477183,2642.0,2641.5,0.94708]
["bitfinex","ETHUSD",1646575045337,1.00477183,2642.0,2641.6,0.00319159]
["bitfinex","ETHUSD",1646575046194,1.00477183,2642.0,2641.6,0.00340431]
["bitfinex","ETHUSD",1646575047195,1.00477183,2642.0,2641.5,0.94708]
["bitfinex","ETHUSD",1646575047595,1.00477183,2642.0,2641.6,0.00340431]
["bitfinex","ETHUSD",1646575049299,1.00477183,2642.0,2641.6,0.95043431]
["bitfinex","ETHUSD",1646575049701,1.00477183,2642.0,2641.6,0.94703]
["bitfinex","ETHUSD",1646575049931,1.00477183,2642.0,2641.6,0.95060021]
["bitfinex","ETHUSD",1646575050933,1.00477183,2642.0,2641.6,0.94703]
["bitfinex","ETHUSD",1646575051133,1.00477183,2642.0,2641.6,0.95060021]
["bitfinex","ETHUSD",1646575052034,1.00477183,2642.0,2641.6,0.94703]
["bitfinex","ETHUSD",1646575052437,1.00477183,2642.0,2641.6,0.95060021]
["bitfinex","ETHUSD",1646575053242,1.3938327,2642.2,2641.6,0.94703]
["bitfinex","ETHUSD",1646575053438,1.3938327,2642.2,2641.6,0.95065047]
["bitfinex","ETHUSD",1646575053684,1.3938327,2642.3,2641.6,0.95065047]
["bitfinex","ETHUSD",1646575053888,1.3938327,2642.2,2641.6,0.95362344]
["bitfinex","ETHUSD",1646575054287,0.97455603,2642.1,2641.6,0.95362344]
["bitfinex","ETHUSD",1646575054489,0.97455603,2642.1,2641.6,0.94703]
["bitfinex","ETHUSD",1646575054687,0.97455603,2642.1,2641.6,0.95065054]
["bitfinex","ETHUSD",1646575055490,0.97455603,2642.1,2641.7,0.9469283]
["bitfinex","ETHUSD",1646575057189,1.3938327,2642.2,2641.7,2.8407183]
["bitfinex","ETHUSD",1646575058037,1.3938327,2642.2,2641.6,0.94703]
["bitfinex","ETHUSD",1646575058238,1.3938327,2642.1,2641.6,0.94703]
["bitfinex","ETHUSD",1646575058441,1.3938327,2642.1,2641.4,3.00486344]
["bitfinex","ETHUSD",1646575059239,0.98872976,2641.9,2641.4,1.1429]
["bitfinex","ETHUSD",1646575059440,0.98872976,2641.9,2641.3,3.77067736]
["bitfinex","ETHUSD",1646575059641,0.98872976,2641.9,2641.6,1.89381]
["bitfinex","ETHUSD",1646575065135,4.48872976,2641.9,2641.5,0.00362343]
["bitfinex","ETHUSD",1646575065332,4.48872976,2641.9,2641.4,0.00296426]
["bitfinex","ETHUSD",1646575065333,5.88256246,2641.9,2641.4,0.00296426]
["bitfinex","ETHUSD",1646575065533,1.3938327,2641.8,2641.5,0.00350385]
["bitfinex","ETHUSD",1646575065733,3.5,2641.7,2641.5,0.00350385]
["bitfinex","ETHUSD",1646575066533,3.5,2641.7,2641.3,0.00296426]
["bitfinex","ETHUSD",1646575066534,4.8938327,2641.8,2641.3,0.00296426]
["bitfinex","ETHUSD",1646575066733,3.5,2641.8,2641.5,0.00350375]
["bitfinex","ETHUSD",1646575067133,1.3938327,2641.7,2641.5,0.00350375]
["bitfinex","ETHUSD",1646575067533,3.5,2641.6,2641.5,0.00350375]
["bitfinex","ETHUSD",1646575067733,3.5,2641.6,2641.3,0.00296426]
["bitfinex","ETHUSD",1646575067935,2.40031347,2641.5,2641.1,0.1892]
["bitfinex","ETHUSD",1646575068133,2.40031347,2641.5,2641.1,0.20321712]
["bitfinex","ETHUSD",1646575068134,1.00609595,2641.5,2641.1,0.20321712]
["bitfinex","ETHUSD",1646575068577,2.40031347,2641.5,2641.1,0.20321712]
["bitfinex","ETHUSD",1646575068782,1.00609595,2641.5,2641.1,0.20321712]
["bitfinex","ETHUSD",1646575068977,1.00609595,2641.5,2641.1,0.1892]
["bitfinex","ETHUSD",1646575069177,1.00609595,2641.5,2641.2,0.00340055]
["bitfinex","ETHUSD",1646575069377,3.5,2641.4,2641.2,0.00340055]
["bitfinex","ETHUSD",1646575069982,3.5,2641.4,2641.1,0.1892]
["bitfinex","ETHUSD",1646575070381,3.5,2641.4,2641.2,0.00340055]
["bitfinex","ETHUSD",1646575071181,3.5,2641.4,2641.1,0.1892]
["bitfinex","ETHUSD",1646575071585,3.5,2641.4,2641.2,0.00340055]
["bitfinex","ETHUSD",1646575072440,3.5,2641.4,2641.1,0.1892]
["bitfinex","ETHUSD",1646575072639,3.5,2641.4,2641.2,0.00339041]
["bitfinex","ETHUSD",1646575073738,3.5,2641.4,2641.1,0.1892]
["bitfinex","ETHUSD",1646575073943,3.5,2641.4,2641.2,0.00339041]
["bitfinex","ETHUSD",1646575074941,3.5,2641.4,2641.1,0.1892]
["bitfinex","ETHUSD",1646575075241,3.5,2641.4,2641.2,0.00339041]
["bitfinex","ETHUSD",1646575076089,3.5,2641.4,2640.9,0.00296426]
["bitfinex","ETHUSD",1646575076291,0.9412613,2641.0,2640.7,1.13656426]
["bitfinex","ETHUSD",1646575076497,0.9412613,2641.0,2640.7,1.1336]
["bitfinex","ETHUSD",1646575076694,0.9412613,2641.0,2640.4,0.00296426]
["bitfinex","ETHUSD",1646575077295,0.9412613,2641.0,2640.2,1.55565466]
["bitfinex","ETHUSD",1646575077794,4.4412613,2641.0,2640.2,1.55565466]
["bitfinex","ETHUSD",1646575078197,4.4412613,2641.0,2640.2,0.00296426]
["bitfinex","ETHUSD",1646575078897,3.5,2641.2,2640.5,0.91742722]
["bitfinex","ETHUSD",1646575079100,2.81901752,2641.3,2640.5,0.91742722]
["bitfinex","ETHUSD",1646575079296,1.2363,2641.3,2640.5,0.91742722]
["bitfinex","ETHUSD",1646575079935,1.2363,2641.3,2640.6,0.94733]
["bitfinex","ETHUSD",1646575080137,1.2363,2641.3,2640.8,0.00361201]
["bitfinex","ETHUSD",1646575080337,1.2363,2641.3,2640.9,0.91012568]
["bitfinex","ETHUSD",1646575080534,1.22816756,2641.4,2640.9,0.91012568]
["bitfinex","ETHUSD",1646575080738,4.73474781,2641.6,2640.9,0.91012568]
["bitfinex","ETHUSD",1646575080936,4.54584781,2641.6,2640.9,0.91012568]
["bitfinex","ETHUSD",1646575081140,4.54584781,2641.6,2641.0,0.00361183]
["bitfinex","ETHUSD",1646575081336,4.54584781,2641.6,2641.0,1.89793183]
["bitfinex","ETHUSD",1646575081742,0.91903061,2641.5,2641.0,1.89793183]
["bitfinex","ETHUSD",1646575082140,0.91903061,2641.5,2641.0,1.89432]
["bitfinex","ETHUSD",1646575082337,0.91903061,2641.5,2641.1,0.00361176]
["bitfinex","ETHUSD",1646575082940,0.91903061,2641.5,2641.1,0.00231001]
["bitfinex","ETHUSD",1646575083340,0.91903061,2641.5,2641.0,1.89432]
["bitfinex","ETHUSD",1646575083585,0.91903061,2641.5,2641.0,2.8193074]
["bitfinex","ETHUSD",1646575083788,0.91903061,2641.5,2641.0,3.8193074]
["bitfinex","ETHUSD",1646575083985,0.91903061,2641.5,2641.0,2.8414808]
["bitfinex","ETHUSD",1646575084787,0.91903061,2641.5,2641.1,0.00173955]
["bitfinex","ETHUSD",1646575085790,0.91903061,2641.5,2641.0,1.89432]
["bitfinex","ETHUSD",1646575085991,0.91903061,2641.5,2641.2,0.00173952]
["bitfinex","ETHUSD",1646575086594,4.41903061,2641.5,2641.2,0.00173952]
["bitfinex","ETHUSD",1646575086998,4.41903061,2641.5,2640.8,0.95011426]
["bitfinex","ETHUSD",1646575087194,4.41903061,2641.5,2641.2,0.00349214]
["bitfinex","ETHUSD",1646575087433,0.91903061,2641.5,2641.2,0.00349214]
["bitfinex","ETHUSD",1646575087633,4.41903061,2641.5,2641.2,0.00349214]
["bitfinex","ETHUSD",1646575088030,5.36639061,2641.5,2641.2,0.00349214]
["bitfinex","ETHUSD",1646575088231,1.07079474,2641.0,2640.8,0.00296426]
["bitfinex","ETHUSD",1646575088432,1.07079474,2641.0,2640.8,0.01373229]
["bitfinex","ETHUSD",1646575089433,1.07079474,2641.0,2640.6,1.89459]
["bitfinex","ETHUSD",1646575089637,1.07079474,2641.0,2640.8,0.00343284]
["bitfinex","ETHUSD",1646575090440,4.44736,2641.5,2640.7,0.94735]
["bitfinex","ETHUSD",1646575090637,4.44736,2641.5,2640.7,0.95031426]
["bitfinex","ETHUSD",1646575090838,4.44736,2641.5,2640.8,0.00343284]
["bitfinex","ETHUSD",1646575091082,4.44736,2641.5,2640.8,0.0063971]
["bitfinex","ETHUSD",1646575091685,1.19778006,2641.1,2640.8,0.00296426]
["bitfinex","ETHUSD",1646575091887,1.19778006,2641.1,2640.7,0.94735]
["bitfinex","ETHUSD",1646575092095,1.19778006,2641.1,2641.0,0.00337756]
["bitfinex","ETHUSD",1646575092991,1.19778006,2641.1,2640.7,0.95031426]
["bitfinex","ETHUSD",1646575093191,1.19778006,2641.1,2640.9,0.00162403]
["bitfinex","ETHUSD",1646575093991,1.19778006,2641.1,2640.6,1.89755426]
["bitfinex","ETHUSD",1646575094192,1.17954635,2640.7,2640.6,1.89459]
["bitfinex","ETHUSD",1646575095637,4.6245444,2641.2,2640.6,1.89459]
["bitfinex","ETHUSD",1646575096238,3.5,2641.1,2640.5,0.00350106]
["bitfinex","ETHUSD",1646575096538,3.5,2641.1,2640.2,0.00296426]
["bitfinex","ETHUSD",1646575096944,3.5,2641.1,2640.8,0.00350089]
["bitfinex","ETHUSD",1646575097338,4.44751,2641.1,2640.8,0.00350089]
["bitfinex","ETHUSD",1646575097542,6.07600061,2641.0,2640.8,0.00350089]
["bitfinex","ETHUSD",1646575097738,8.29716693,2640.9,2640.2,0.95049426]
["bitfinex","ETHUSD",1646575097938,0.8914401,2640.6,2640.2,0.95049426]
["bitfinex","ETHUSD",1646575098139,4.61180025,2640.5,2640.2,0.94753]
["bitfinex","ETHUSD",1646575099188,1.11554655,2640.4,2640.2,0.95090065]
["bitfinex","ETHUSD",1646575099995,4.61180025,2640.5,2640.2,0.95090065]
["bitfinex","ETHUSD",1646575100197,4.61180025,2640.5,2640.2,1.8949753]
["bitfinex","ETHUSD",1646575100394,4.61180025,2640.5,2640.2,1.89834598]
["bitfinex","ETHUSD",1646575101395,4.61180025,2640.5,2640.2,1.8949753]
["bitfinex","ETHUSD",1646575101595,4.61180025,2640.5,2640.2,1.89834595]
["bitfinex","ETHUSD",1646575102634,4.61180025,2640.5,2640.2,1.8949753]
["bitfinex","ETHUSD",1646575102841,4.61180025,2640.5,2640.2,1.89835189]
["bitfinex","ETHUSD",1646575103038,4.61180025,2640.5,2640.2,0.95090659]
["bitfinex","ETHUSD",1646575103834,4.61180025,2640.5,2640.2,1.8949688]
["bitfinex","ETHUSD",1646575104033,4.61180025,2640.5,2640.2,1.89834539]
["bitfinex","ETHUSD",1646575104235,4.61180025,2640.5,2640.2,0.95090659]
["bitfinex","ETHUSD",1646575105060,4.61180025,2640.5,2640.2,0.94753]
["bitfinex","ETHUSD",1646575105240,4.61180025,2640.5,2640.2,0.95090659]
["bitfinex","ETHUSD",1646575105840,4.61180025,2640.5,2640.2,0.9500674]
["bitfinex","ETHUSD",1646575106083,4.61180025,2640.5,2640.2,0.94669081]
["bitfinex","ETHUSD",1646575106586,4.61180025,2640.5,2640.2,0.950067]
["bitfinex","ETHUSD",1646575106984,4.61180025,2640.5,2640.2,1.8975156]
["bitfinex","ETHUSD",1646575107185,4.61180025,2640.5,2640.3,5.34222686]
["bitfinex","ETHUSD",1646575107388,4.61180025,2640.5,2640.4,1.55277816]
["bitfinex","ETHUSD",1646575108385,4.61180025,2640.5,2640.4,2.49998816]
["bitfinex","ETHUSD",1646575109385,4.61180025,2640.5,2640.4,3.43549895]
["bitfinex","ETHUSD",1646575109849,4.61180025,2640.5,2640.4,4.43549895]
["bitfinex","ETHUSD",1646575110041,4.61180025,2640.5,2640.4,3.43549895]
["bitfinex","ETHUSD",1646575110340,4.61180025,2640.5,2640.4,4.43549895]
["bitfinex","ETHUSD",1646575110544,4.61180025,2640.5,2640.4,3.48828895]
["bitfinex","ETHUSD",1646575110741,4.61180025,2640.5,2640.4,1.55277816]
["bitfinex","ETHUSD",1646575110941,4.61180025,2640.5,2640.4,2.55277816]
["bitfinex","ETHUSD",1646575112143,4.61180025,2640.5,2640.4,1.55277816]
["bitfinex","ETHUSD",1646575112543,4.61180025,2640.5,2640.4,2.62921587]
["bitfinex","ETHUSD",1646575112743,4.61180025,2640.5,2640.4,3.62921587]
["bitfinex","ETHUSD",1646575112947,4.61180025,2640.5,2640.4,2.62921587]
["bitfinex","ETHUSD",1646575113148,4.61180025,2640.5,2640.4,3.62921587]
["bitfinex","ETHUSD",1646575113984,4.61066335,2640.5,2640.4,3.62921587]
["bitfinex","ETHUSD",1646575114187,4.61066335,2640.5,2640.4,4.57648587]
["bitfinex","ETHUSD",1646575114386,1.1569,2641.1,2640.5,6.3416281]
["bitfinex","ETHUSD",1646575114387,0.189,2641.1,2640.5,6.3416281]
["bitfinex","ETHUSD",1646575114586,7.55954566,2641.6,2640.5,6.3416281]
["bitfinex","ETHUSD",1646575114587,5.95803452,2641.5,2640.6,2.49994816]
["bitfinex","ETHUSD",1646575114786,0.189,2641.4,2640.7,1.55277816]
["bitfinex","ETHUSD",1646575114989,0.189,2641.4,2640.7,1.55574242]
["bitfinex","ETHUSD",1646575115190,0.189,2641.4,2640.7,0.00296426]
["bitfinex","ETHUSD",1646575115389,0.189,2641.4,2640.8,0.99771371]
["bitfinex","ETHUSD",1646575115694,4.89421752,2641.6,2640.8,0.99771371]
["bitfinex","ETHUSD",1646575116189,4.89421752,2641.6,2641.0,0.00355356]
["bitfinex","ETHUSD",1646575116990,4.89421752,2641.6,2640.8,1.94780337]
["bitfinex","ETHUSD",1646575116991,1.20616266,2641.4,2640.8,1.94780337]
["bitfinex","ETHUSD",1646575117189,1.20616266,2641.4,2641.2,0.00360762]
["bitfinex","ETHUSD",1646575117840,3.5,2641.3,2641.2,0.00360762]
["bitfinex","ETHUSD",1646575118036,2.60038018,2641.4,2641.2,0.00360762]
["bitfinex","ETHUSD",1646575118242,1.20616266,2641.4,2640.8,0.00296426]
["bitfinex","ETHUSD",1646575118438,1.20616266,2641.4,2641.2,0.00336516]
["bitfinex","ETHUSD",1646575118439,4.70616266,2641.4,2641.2,0.00336516]
["bitfinex","ETHUSD",1646575118637,2.60038018,2641.4,2641.2,0.00336516]
["bitfinex","ETHUSD",1646575118936,1.20616266,2641.4,2641.2,0.00336516]
["bitfinex","ETHUSD",1646575119136,4.44743,2641.3,2641.2,0.00336516]
["bitfinex","ETHUSD",1646575119337,4.44743,2641.3,2640.8,0.00296426]
["bitfinex","ETHUSD",1646575119338,1.08147117,2641.0,2640.8,0.00296426]
["bitfinex","ETHUSD",1646575119537,1.08147117,2641.0,2640.6,0.94739]
["bitfinex","ETHUSD",1646575119741,1.08147117,2641.0,2640.8,0.01346265]
["bitfinex","ETHUSD",1646575120541,1.08147117,2641.0,2640.5,2.65911478]
["bitfinex","ETHUSD",1646575120745,1.02637642,2640.6,2640.5,2.65911478]
["bitfinex","ETHUSD",1646575120944,1.02637642,2640.6,2640.5,1.65615052]
["bitfinex","ETHUSD",1646575123295,1.2421,2641.1,2640.5,1.65615052]
["bitfinex","ETHUSD",1646575123491,1.2421,2641.1,2640.6,0.94738]
["bitfinex","ETHUSD",1646575123689,1.39421752,2641.3,2640.6,0.94738]
["bitfinex","ETHUSD",1646575123891,1.39421752,2641.3,2640.6,0.95034426]
["bitfinex","ETHUSD",1646575124091,4.89421752,2641.4,2640.6,0.95034426]
["bitfinex","ETHUSD",1646575124395,0.89436608,2641.2,2640.8,0.00184416]
["bitfinex","ETHUSD",1646575124850,0.89436608,2641.2,2640.8,0.94913416]
["bitfinex","ETHUSD",1646575125244,1.39421752,2641.4,2640.8,0.94729]
["bitfinex","ETHUSD",1646575125446,1.39421752,2641.5,2640.8,0.94729]
["bitfinex","ETHUSD",1646575125642,1.39421752,2641.5,2640.8,0.95025426]
["bitfinex","ETHUSD",1646575126444,2.47706101,2641.5,2640.8,0.95025426]
["bitfinex","ETHUSD",1646575127250,2.47706101,2641.5,2641.0,1.90709357]
["bitfinex","ETHUSD",1646575127448,2.56161752,2641.6,2641.1,0.94715]
["bitfinex","ETHUSD",1646575127647,2.4386,2641.7,2641.1,0.94715]
["bitfinex","ETHUSD",1646575127648,3.83281752,2641.7,2641.1,0.94715]
["bitfinex","ETHUSD",1646575127847,1.39421752,2641.7,2641.1,0.94715]
["bitfinex","ETHUSD",1646575128247,5.3584436,2642.0,2641.1,0.94715]
["bitfinex","ETHUSD",1646575128248,1.39421752,2641.8,2641.1,0.94715]
["bitfinex","ETHUSD",1646575128452,2.6090098,2641.8,2641.1,0.94715]
["bitfinex","ETHUSD",1646575129090,1.39421752,2641.7,2641.1,0.94715]
["bitfinex","ETHUSD",1646575129389,1.39421752,2641.6,2641.2,0.00359113]
["bitfinex","ETHUSD",1646575130191,1.39421752,2641.6,2641.1,0.94715]
["bitfinex","ETHUSD",1646575130391,1.17305623,2641.2,2641.1,0.94715]
["bitfinex","ETHUSD",1646575130592,1.39421752,2641.6,2641.0,2.89429]
["bitfinex","ETHUSD",1646575131192,1.39421752,2641.6,2641.0,1.89429]
["bitfinex","ETHUSD",1646575131390,1.39421752,2641.6,2641.0,2.89429]
["bitfinex","ETHUSD",1646575131591,1.03073003,2641.3,2641.2,0.00359105]
["bitfinex","ETHUSD",1646575131992,1.39421752,2641.6,2641.2,0.00359105]
["bitfinex","ETHUSD",1646575132438,4.44729,2641.7,2641.2,0.00359105]
["bitfinex","ETHUSD",1646575132439,1.39421752,2641.4,2641.2,0.00359105]
["bitfinex","ETHUSD",1646575132640,1.39421752,2641.5,2640.8,1.89739426]
["bitfinex","ETHUSD",1646575132839,1.39421752,2641.5,2641.2,0.00359109]
["bitfinex","ETHUSD",1646575133039,2.34726963,2641.4,2641.2,0.00359109]
["bitfinex","ETHUSD",1646575133240,1.39421752,2641.3,2641.2,0.00359109]
["bitfinex","ETHUSD",1646575133744,2.34726963,2641.4,2640.8,2.89739426]
["bitfinex","ETHUSD",1646575133940,0.95305211,2641.4,2640.8,1.89739426]
["bitfinex","ETHUSD",1646575134141,2.34726963,2641.4,2641.1,0.00352375]
["bitfinex","ETHUSD",1646575134946,2.34726963,2641.4,2640.8,1.89739426]
["bitfinex","ETHUSD",1646575137387,0.95305211,2641.4,2640.8,1.89739426]
["bitfinex","ETHUSD",1646575137589,2.34726963,2641.4,2640.8,1.89739426]
["bitfinex","ETHUSD",1646575137787,2.34726963,2641.4,2641.0,0.00359119]
["bitfinex","ETHUSD",1646575138689,2.34726963,2641.4,2640.8,1.89739426]
["bitfinex","ETHUSD",1646575138892,2.34726963,2641.4,2641.1,0.00359113]
["bitfinex","ETHUSD",1646575139847,2.34726963,2641.4,2640.8,1.89739426]
["bitfinex","ETHUSD",1646575140042,2.34726963,2641.4,2641.1,0.00359116]
["bitfinex","ETHUSD",1646575140944,2.34726963,2641.4,2640.8,1.89739426]
["bitfinex","ETHUSD",1646575141144,2.34726963,2641.4,2641.1,0.00359116]
["bitfinex","ETHUSD",1646575142144,2.34726963,2641.4,2640.8,1.89739426]
["bitfinex","ETHUSD",1646575142543,2.34726963,2641.4,2641.1,0.00347265]
["bitfinex","ETHUSD",1646575142743,1.39421752,2641.3,2641.1,0.00347265]
["bitfinex","ETHUSD",1646575143143,2.34726963,2641.4,2641.1,0.00347265]
["bitfinex","ETHUSD",1646575143344,2.34726963,2641.4,2640.8,1.89739426]
["bitfinex","ETHUSD",1646575143588,2.34726963,2641.4,2641.1,0.00347262]
["bitfinex","ETHUSD",1646575143787,1.39421752,2641.3,2641.1,0.00347262]
["bitfinex","ETHUSD",1646575144788,1.39421752,2641.3,2640.8,1.89739426]
["bitfinex","ETHUSD",1646575144993,1.39421752,2641.4,2641.1,0.00347262]
["bitfinex","ETHUSD",1646575145796,1.39421752,2641.4,2641.1,0.97892722]
["bitfinex","ETHUSD",1646575145993,1.39421752,2641.5,2641.1,0.97892722]
["bitfinex","ETHUSD",1646575146193,1.39421752,2641.5,2641.1,1.92612722]
["bitfinex","ETHUSD",1646575146393,1.39421752,2641.5,2641.1,1.92929512]
["bitfinex","ETHUSD",1646575146600,1.39421752,2641.6,2641.1,1.92929512]
["bitfinex","ETHUSD",1646575146798,1.39421752,2641.7,2641.1,3.82337592]
["bitfinex","ETHUSD",1646575146992,2.62131752,2641.8,2641.1,3.82020802]
["bitfinex","ETHUSD",1646575147193,2.62131752,2641.8,2641.1,4.82337598]
["bitfinex","ETHUSD",1646575148043,3.55491721,2641.8,2641.1,4.82337598]
["bitfinex","ETHUSD",1646575148243,3.55491721,2641.8,2641.2,2.4994839]
["bitfinex","ETHUSD",1646575148447,2.16069969,2641.8,2641.2,2.8411134]
["bitfinex","ETHUSD",1646575148746,2.16069969,2641.8,2641.2,2.894]
["bitfinex","ETHUSD",1646575149144,2.16069969,2641.8,2641.2,1.894]
["bitfinex","ETHUSD",1646575149351,1.39421752,2641.7,2641.2,0.94701]
["bitfinex","ETHUSD",1646575149748,1.39421752,2641.6,2641.1,0.95046274]
["bitfinex","ETHUSD",1646575150550,1.39421752,2641.6,2641.1,0.9472]
["bitfinex","ETHUSD",1646575150950,1.39421752,2641.6,2641.1,0.95046265]
["bitfinex","ETHUSD",1646575151790,1.39421752,2641.6,2641.0,1.05068577]
["bitfinex","ETHUSD",1646575151995,1.39421752,2641.6,2641.1,0.00326265]
["bitfinex","ETHUSD",1646575152892,3.5,2641.7,2641.1,0.00326265]
["bitfinex","ETHUSD",1646575152893,1.39421752,2641.5,2641.1,0.00326265]
["bitfinex","ETHUSD",1646575153093,1.39421752,2641.5,2641.0,1.05068577]
["bitfinex","ETHUSD",1646575153293,1.39421752,2641.6,2641.1,0.00315074]
["bitfinex","ETHUSD",1646575153493,1.39421752,2641.5,2641.1,0.00315074]
["bitfinex","ETHUSD",1646575153694,1.39421752,2641.6,2641.1,0.00315074]
["bitfinex","ETHUSD",1646575153993,1.39421752,2641.7,2641.1,0.00315074]
["bitfinex","ETHUSD",1646575154193,1.39421752,2641.7,2641.0,1.05068577]
["bitfinex","ETHUSD",1646575154696,1.39421752,2641.7,2641.1,0.00315074]
["bitfinex","ETHUSD",1646575155245,1.39421752,2641.6,2641.1,0.95036074]
["bitfinex","ETHUSD",1646575155443,1.39421752,2641.6,2641.1,0.94721]
["bitfinex","ETHUSD",1646575155646,1.39421752,2641.6,2641.1,0.95036077]
["bitfinex","ETHUSD",1646575156543,1.39421752,2641.6,2641.1,0.94580445]
["bitfinex","ETHUSD",1646575156944,1.39421752,2641.5,2641.1,0.94896648]
["bitfinex","ETHUSD",1646575157747,4.01856108,2641.8,2641.1,0.94580445]
["bitfinex","ETHUSD",1646575157748,1.39421752,2641.6,2641.1,0.94580445]
["bitfinex","ETHUSD",1646575158147,1.39421752,2641.6,2641.1,0.94896645]
["bitfinex","ETHUSD",1646575158999,1.39421752,2641.6,2641.1,0.94580445]
["bitfinex","ETHUSD",1646575159297,1.39421752,2641.6,2641.1,0.94896648]
["bitfinex","ETHUSD",1646575159596,1.06561608,2641.3,2641.1,0.94896648]
["bitfinex","ETHUSD",1646575160200,1.39421752,2641.6,2641.1,0.94580445]
["bitfinex","ETHUSD",1646575160400,1.39421752,2641.6,2641.1,0.94896393]
["bitfinex","ETHUSD",1646575161000,1.39421752,2641.5,2641.1,0.94896393]
["bitfinex","ETHUSD",1646575161602,1.39421752,2641.5,2641.1,0.94896399]
["bitfinex","ETHUSD",1646575161802,2.26845845,2641.5,2641.1,0.94896399]
["bitfinex","ETHUSD",1646575162646,2.26845845,2641.5,2641.1,0.94580445]
["bitfinex","ETHUSD",1646575164043,2.26845845,2641.5,2641.1,0.94896683]
["bitfinex","ETHUSD",1646575164948,2.26845845,2641.5,2641.1,0.94580445]
["bitfinex","ETHUSD",1646575165152,2.26845845,2641.5,2641.1,0.94896683]
["bitfinex","ETHUSD",1646575166091,2.26845845,2641.5,2641.2,1.894252]
["bitfinex","ETHUSD",1646575167192,0.87424093,2641.5,2641.2,1.894252]
["bitfinex","ETHUSD",1646575167392,2.26845845,2641.5,2641.2,1.894252]
["bitfinex","ETHUSD",1646575169396,1.39421752,2641.6,2641.2,1.894252]
["bitfinex","ETHUSD",1646575172551,2.62131752,2641.8,2641.2,3.7882646]
["bitfinex","ETHUSD",1646575172751,2.62131752,2641.8,2641.3,1.89402]
["bitfinex","ETHUSD",1646575172956,2.62131752,2641.8,2641.4,0.9470073]
["bitfinex","ETHUSD",1646575173152,1.39421752,2641.8,2641.5,0.94704]
["bitfinex","ETHUSD",1646575173993,1.39421752,2641.8,2641.3,2.89402]
["bitfinex","ETHUSD",1646575174595,1.39421752,2641.8,2641.5,1.00948988]
["bitfinex","ETHUSD",1646575174796,1.39421752,2641.8,2641.5,1.95655988]
["bitfinex","ETHUSD",1646575175796,1.02778115,2642.0,2641.5,0.94707]
["bitfinex","ETHUSD",1646575175797,1.39421752,2641.7,2641.5,0.94707]
["bitfinex","ETHUSD",1646575175998,1.39421752,2641.7,2641.3,2.89402]
["bitfinex","ETHUSD",1646575176597,1.39421752,2641.7,2641.3,1.89402]
["bitfinex","ETHUSD",1646575176797,1.39421752,2641.8,2641.3,2.89402]
["bitfinex","ETHUSD",1646575176998,1.39421752,2641.7,2641.3,1.89402]
["bitfinex","ETHUSD",1646575177845,1.39421752,2641.8,2641.3,1.89402]
["bitfinex","ETHUSD",1646575178944,1.39421752,2641.8,2641.3,1.89283105]
["bitfinex","ETHUSD",1646575179143,1.39421752,2641.8,2641.1,1.89739889]
["bitfinex","ETHUSD",1646575179348,1.39421752,2641.8,2640.9,3.5009]
["bitfinex","ETHUSD",1646575179349,1.39421752,2641.5,2640.9,3.5009]
["bitfinex","ETHUSD",1646575179552,3.5,2641.4,2640.9,1.1935]
["bitfinex","ETHUSD",1646575179750,4.89421752,2641.4,2641.1,0.00314889]
["bitfinex","ETHUSD",1646575180249,0.92379153,2641.2,2641.1,0.00314889]
["bitfinex","ETHUSD",1646575180657,0.92379153,2641.2,2640.8,0.00296426]
["bitfinex","ETHUSD",1646575180853,1.39421752,2641.4,2641.0,0.00314872]
["bitfinex","ETHUSD",1646575181092,1.39421752,2641.5,2641.0,0.95034872]
["bitfinex","ETHUSD",1646575181495,1.39421752,2641.5,2641.1,0.9471188]
["bitfinex","ETHUSD",1646575182095,2.59351752,2641.6,2641.1,0.95026767]
["bitfinex","ETHUSD",1646575182294,5.35786139,2641.8,2641.1,0.95026767]
["bitfinex","ETHUSD",1646575182295,1.39421752,2641.5,2641.1,0.95026767]
["bitfinex","ETHUSD",1646575183096,1.39421752,2641.5,2641.1,1.8942288]
["bitfinex","ETHUSD",1646575183302,1.39421752,2641.6,2641.1,1.8973777]
["bitfinex","ETHUSD",1646575184098,2.34402461,2641.7,2641.1,1.8973777]
["bitfinex","ETHUSD",1646575184299,2.34402461,2641.7,2641.1,1.8942288]
["bitfinex","ETHUSD",1646575184498,2.34402461,2641.7,2641.1,1.89737772]
["bitfinex","ETHUSD",1646575185352,0.94980709,2641.7,2641.1,1.8942288]
["bitfinex","ETHUSD",1646575185753,0.94980709,2641.7,2641.1,1.89737775]
["bitfinex","ETHUSD",1646575186554,0.94980709,2641.7,2641.2,2.49947218]
["bitfinex","ETHUSD",1646575186755,0.94980709,2641.7,2641.3,0.94707]
["bitfinex","ETHUSD",1646575187355,0.94980709,2641.7,2641.2,1.89412]
["bitfinex","ETHUSD",1646575188257,2.34402461,2641.7,2641.2,1.89412]
["bitfinex","ETHUSD",1646575189999,1.39421752,2641.6,2641.2,1.89412]
["bitfinex","ETHUSD",1646575192099,2.34402461,2641.7,2641.2,1.89412]
["bitfinex","ETHUSD",1646575194644,1.39421752,2641.6,2641.2,1.89412]
["bitfinex","ETHUSD",1646575194846,2.34402461,2641.7,2641.2,1.89412]
["bitfinex","ETHUSD",1646575197099,1.39421752,2641.6,2641.1,0.00320761]
["bitfinex","ETHUSD",1646575197498,1.39421752,2641.6,2641.0,2.89429]
["bitfinex","ETHUSD",1646575197699,1.39421752,2641.6,2641.1,0.00320761]
["bitfinex","ETHUSD",1646575198300,4.89421752,2641.6,2641.1,0.00320761]
["bitfinex","ETHUSD",1646575198501,1.39421752,2641.6,2641.1,0.00320761]
["bitfinex","ETHUSD",1646575198702,1.39421752,2641.6,2641.0,1.89429]
["bitfinex","ETHUSD",1646575199005,1.39421752,2641.6,2641.1,0.00320755]
["bitfinex","ETHUSD",1646575199202,1.39421752,2641.6,2641.1,1.55568871]
["bitfinex","ETHUSD",1646575199401,1.39421752,2641.6,2641.1,0.00320755]
["bitfinex","ETHUSD",1646575199852,1.39421752,2641.6,2641.0,2.89429]
["bitfinex","ETHUSD",1646575200047,1.39421752,2641.6,2641.1,0.00346535]
["bitfinex","ETHUSD",1646575200247,1.39421752,2641.5,2641.1,0.00346535]
["bitfinex","ETHUSD",1646575201048,1.39421752,2641.5,2640.9,1.55255096]
["bitfinex","ETHUSD",1646575201248,4.89421752,2641.6,2641.0,1.55255096]
["bitfinex","ETHUSD",1646575201450,1.39421752,2641.5,2640.8,0.00296426]
["bitfinex","ETHUSD",1646575201654,1.39421752,2641.5,2640.8,1.55551188]
["bitfinex","ETHUSD",1646575202154,1.39421752,2641.8,2640.9,11.9284]
["bitfinex","ETHUSD",1646575202351,1.58291752,2642.0,2641.1,11.55]
["bitfinex","ETHUSD",1646575202549,1.39421752,2642.0,2641.2,1.55254762]
["bitfinex","ETHUSD",1646575202751,1.39421752,2642.1,2641.3,0.9468753]
["bitfinex","ETHUSD",1646575202949,1.39421752,2642.1,2641.4,1.55254762]
["bitfinex","ETHUSD",1646575203148,1.39421752,2642.1,2641.6,1.44555607]
["bitfinex","ETHUSD",1646575203351,1.39421752,2642.2,2641.6,1.44555607]
["bitfinex","ETHUSD",1646575203598,1.6380559,2642.3,2641.7,1.55216899]
["bitfinex","ETHUSD",1646575204203,0.98053147,2642.1,2641.6,1.95980426]
["bitfinex","ETHUSD",1646575204396,0.98053147,2642.1,2641.6,1.90677426]
["bitfinex","ETHUSD",1646575204598,0.98053147,2642.1,2641.8,0.48575181]
["bitfinex","ETHUSD",1646575204797,0.98053147,2642.1,2641.5,0.94687]
["bitfinex","ETHUSD",1646575205002,0.98053147,2642.1,2641.5,1.94687]
["bitfinex","ETHUSD",1646575205203,0.98053147,2642.1,2641.6,1.55225177]
["bitfinex","ETHUSD",1646575206206,0.98053147,2642.1,2641.8,0.48575181]
["bitfinex","ETHUSD",1646575206402,0.98053147,2642.1,2641.5,3.02623179]
["bitfinex","ETHUSD",1646575206604,0.98053147,2642.1,2641.6,1.55222191]
["bitfinex","ETHUSD",1646575206808,0.98053147,2642.1,2641.5,3.02623179]
["bitfinex","ETHUSD",1646575207647,0.98053147,2642.1,2641.8,0.48575181]
["bitfinex","ETHUSD",1646575207850,0.98053147,2642.1,2641.5,3.02623179]
["bitfinex","ETHUSD",1646575208047,0.98053147,2642.1,2641.5,2.02623179]
["bitfinex","ETHUSD",1646575208249,0.98053147,2642.1,2641.5,3.02623179]
["bitfinex","ETHUSD",1646575208449,0.98053147,2642.1,2641.5,2.02623179]
["bitfinex","ETHUSD",1646575208648,0.98053147,2642.1,2641.5,3.02623179]
["bitfinex","ETHUSD",1646575208849,0.98053147,2642.1,2641.5,2.02623179]
["bitfinex","ETHUSD",1646575209051,0.98053147,2642.1,2641.5,3.02623179]
["bitfinex","ETHUSD",1646575209250,0.98053147,2642.1,2641.8,0.48575181]
["bitfinex","ETHUSD",1646575209457,0.98053147,2642.1,2641.7,0.94694]
["bitfinex","ETHUSD",1646575209851,0.98053147,2642.1,2641.5,3.02623179]
["bitfinex","ETHUSD",1646575210054,0.98053147,2642.1,2641.5,0.94687]
["bitfinex","ETHUSD",1646575210254,0.98053147,2642.1,2641.5,1.94687]
["bitfinex","ETHUSD",1646575210457,3.5,2642.0,2641.4,1.2266]
["bitfinex","ETHUSD",1646575210657,3.5,2642.0,2641.8,0.48575181]
["bitfinex","ETHUSD",1646575210855,0.98053147,2642.1,2641.8,0.48575181]
["bitfinex","ETHUSD",1646575211100,3.5,2642.0,2641.5,0.94703]
["bitfinex","ETHUSD",1646575211303,0.98053147,2642.1,2641.5,0.94703]
["bitfinex","ETHUSD",1646575212303,0.98053147,2642.1,2641.8,0.48575181]
["bitfinex","ETHUSD",1646575212702,0.98053147,2642.1,2641.7,0.94693]
["bitfinex","ETHUSD",1646575212902,0.98053147,2642.1,2641.5,0.94703]
["bitfinex","ETHUSD",1646575213908,0.98053147,2642.1,2641.8,0.48575181]
["bitfinex","ETHUSD",1646575214102,0.98053147,2642.1,2641.7,0.9468322]
["bitfinex","ETHUSD",1646575214303,2.0737462,2641.9,2641.5,0.94703]
["bitfinex","ETHUSD",1646575214709,2.0737462,2641.9,2641.6,1.93054411]
["bitfinex","ETHUSD",1646575214981,2.0737462,2641.9,2641.7,13.10214411]
["bitfinex","ETHUSD",1646575215178,2.0737462,2641.9,2641.8,1.55214411]
["bitfinex","ETHUSD",1646575215378,2.0737462,2641.9,2641.8,2.03789592]
["bitfinex","ETHUSD",1646575217384,2.0737462,2641.9,2641.8,14.53462592]
["bitfinex","ETHUSD",1646575217385,0.41828639,2641.9,2641.8,14.53462592]
["bitfinex","ETHUSD",1646575217581,0.00347078,2642.5,2642.0,11.55]
["bitfinex","ETHUSD",1646575217781,0.00347078,2642.5,2642.2,1.19839822]
["bitfinex","ETHUSD",1646575217981,1.01943052,2642.8,2642.2,1.68415003]
["bitfinex","ETHUSD",1646575218183,1.01943052,2642.8,2642.0,1.94659]
["bitfinex","ETHUSD",1646575218184,0.00175319,2642.5,2642.0,1.94659]
["bitfinex","ETHUSD",1646575218599,0.00175319,2642.5,2642.0,0.94659]
["bitfinex","ETHUSD",1646575219005,3.5,2642.7,2642.0,0.94659]
["bitfinex","ETHUSD",1646575219303,1.01943052,2642.8,2642.0,1.92597819]
["bitfinex","ETHUSD",1646575219304,0.00175346,2642.5,2642.0,1.92597819]
["bitfinex","ETHUSD",1646575219503,0.00175346,2642.5,2642.4,0.48575181]
["bitfinex","ETHUSD",1646575220308,0.00096,2643.0,2642.5,0.9464948]
["bitfinex","ETHUSD",1646575220508,1.09734812,2643.0,2642.5,0.9464948]
["bitfinex","ETHUSD",1646575220708,0.00359498,2642.6,2642.5,0.9464948]
["bitfinex","ETHUSD",1646575221107,0.00359498,2642.6,2642.5,1.43224661]
["bitfinex","ETHUSD",1646575221611,0.00096,2643.0,2642.5,1.43224661]
["bitfinex","ETHUSD",1646575221907,0.00359491,2642.7,2642.5,0.9464948]
["bitfinex","ETHUSD",1646575222344,0.00359491,2642.7,2642.6,0.94643]
["bitfinex","ETHUSD",1646575222746,0.00096,2643.0,2642.6,1.892845]
["bitfinex","ETHUSD",1646575222949,7.5666,2643.1,2642.6,1.892845]
["bitfinex","ETHUSD",1646575222950,0.00359487,2642.7,2642.6,1.892845]
["bitfinex","ETHUSD",1646575223951,0.00096,2643.0,2642.6,1.892845]
["bitfinex","ETHUSD",1646575224151,7.5666,2643.1,2642.8,1.43216831]
["bitfinex","ETHUSD",1646575224351,7.5666,2643.1,2642.8,2.37858831]
["bitfinex","ETHUSD",1646575224551,7.5666,2643.1,2642.8,1.8928365]
["bitfinex","ETHUSD",1646575225351,7.57007601,2643.1,2642.8,1.8928365]
["bitfinex","ETHUSD",1646575225552,7.57007601,2643.1,2643.0,0.48575181]
["bitfinex","ETHUSD",1646575225952,6.82007601,2643.1,2643.0,0.48575181]
["bitfinex","ETHUSD",1646575226197,6.82007601,2643.1,2643.0,0.48655181]
["bitfinex","ETHUSD",1646575226397,6.8166,2643.1,2643.0,0.48655181]
["bitfinex","ETHUSD",1646575228099,6.7666,2643.1,2643.0,0.48655181]
["bitfinex","ETHUSD",1646575229846,6.7666,2643.1,2643.0,1.52370366]
["bitfinex","ETHUSD",1646575230053,6.7666,2643.1,2643.0,2.46999366]
["bitfinex","ETHUSD",1646575230450,6.7666,2643.1,2643.0,0.48655181]
["bitfinex","ETHUSD",1646575232454,6.7666,2643.1,2643.0,0.48575181]
["bitfinex","ETHUSD",1646575234100,6.7666,2643.1,2643.0,1.43208181]
["bitfinex","ETHUSD",1646575234301,6.7666,2643.1,2643.0,0.48575181]
["bitfinex","ETHUSD",1646575235008,10.2666,2643.1,2643.0,0.48575181]
["bitfinex","ETHUSD",1646575235513,6.7666,2643.1,2643.0,0.48575181]
["bitfinex","ETHUSD",1646575237010,10.2666,2643.1,2643.0,0.48575181]
["bitfinex","ETHUSD",1646575237649,6.7666,2643.1,2643.0,0.48575181]
["bitfinex","ETHUSD",1646575237850,6.7666,2643.1,2643.0,0.36675632]
["bitfinex","ETHUSD",1646575238055,1.00282865,2642.1,2642.0,1.1676]
["bitfinex","ETHUSD",1646575238251,1.00282865,2642.1,2642.0,0.4176]
["bitfinex","ETHUSD",1646575238450,1.00282865,2642.1,2641.9,1.89361]
["bitfinex","ETHUSD",1646575238849,1.00282865,2642.1,2641.7,1.89371]
["bitfinex","ETHUSD",1646575239053,1.00282865,2642.1,2641.7,2.89371]
["bitfinex","ETHUSD",1646575239653,1.00282865,2642.1,2642.0,0.36675632]
["bitfinex","ETHUSD",1646575240457,0.00336571,2642.5,2642.0,0.36675632]
["bitfinex","ETHUSD",1646575240662,2.13737,2642.8,2641.7,1.89371]
["bitfinex","ETHUSD",1646575240957,0.00336577,2642.5,2641.9,0.94688]
["bitfinex","ETHUSD",1646575241198,0.00336577,2642.5,2642.4,0.36675632]
["bitfinex","ETHUSD",1646575242006,0.00096,2643.0,2642.4,1.31341632]
["bitfinex","ETHUSD",1646575242204,0.00336591,2642.6,2642.4,0.94666]
["bitfinex","ETHUSD",1646575243105,1.22899056,2642.8,2642.4,0.94666]
["bitfinex","ETHUSD",1646575243307,0.00336593,2642.6,2642.4,0.94666]
["bitfinex","ETHUSD",1646575244205,0.00336593,2642.6,2642.5,0.36675632]
["bitfinex","ETHUSD",1646575244406,1.22899056,2642.8,2642.5,0.36675632]
["bitfinex","ETHUSD",1646575244605,0.00313125,2642.6,2642.5,0.36675632]
["bitfinex","ETHUSD",1646575244846,0.00313125,2642.6,2642.4,0.94666]
["bitfinex","ETHUSD",1646575245454,1.22899056,2642.8,2642.4,0.94666]
["bitfinex","ETHUSD",1646575245858,0.00313125,2642.6,2642.4,0.94666]
["bitfinex","ETHUSD",1646575246454,0.00313125,2642.6,2642.1,4.7865594]
["bitfinex","ETHUSD",1646575246654,0.00096,2642.7,2642.1,2.8933]
["bitfinex","ETHUSD",1646575246854,1.22899056,2642.8,2642.1,1.8933]
["bitfinex","ETHUSD",1646575246855,1.22995056,2642.8,2642.1,1.8933]
["bitfinex","ETHUSD",1646575247056,0.00314725,2642.6,2642.1,2.8933]
["bitfinex","ETHUSD",1646575247255,0.00314725,2642.6,2642.1,1.8933]
["bitfinex","ETHUSD",1646575247458,0.00314725,2642.6,2642.4,0.36675632]
["bitfinex","ETHUSD",1646575247655,0.00314725,2642.6,2642.1,1.8933]
["bitfinex","ETHUSD",1646575247856,1.22995056,2642.8,2642.1,1.8933]
["bitfinex","ETHUSD",1646575248258,0.00314725,2642.6,2642.1,1.8933]
["bitfinex","ETHUSD",1646575248899,0.00314725,2642.6,2642.4,0.36675632]
["bitfinex","ETHUSD",1646575249097,1.22995056,2642.8,2642.3,0.94676]
["bitfinex","ETHUSD",1646575249297,0.00316295,2642.5,2642.3,0.94676]
["bitfinex","ETHUSD",1646575249698,0.00316295,2642.5,2642.1,2.8933]
["bitfinex","ETHUSD",1646575249903,0.00316295,2642.5,2642.0,1.0]
["bitfinex","ETHUSD",1646575250102,0.00316295,2642.5,2641.9,4.7870342]
["bitfinex","ETHUSD",1646575250302,1.22995056,2642.8,2642.0,0.94685]
["bitfinex","ETHUSD",1646575250503,1.22995056,2642.8,2641.9,4.7870342]
["bitfinex","ETHUSD",1646575250704,0.00315413,2642.5,2641.9,4.7870342]
["bitfinex","ETHUSD",1646575251402,0.00315413,2642.5,2641.9,2.89363]
["bitfinex","ETHUSD",1646575251603,1.22995056,2642.8,2641.9,2.89363]
["bitfinex","ETHUSD",1646575251803,0.0031541,2642.5,2641.9,2.89363]
["bitfinex","ETHUSD",1646575252103,0.0031541,2642.5,2642.0,0.94686]
["bitfinex","ETHUSD",1646575252748,1.22995056,2642.8,2642.0,0.94686]
["bitfinex","ETHUSD",1646575252947,0.00315297,2642.5,2642.0,0.94686]
["bitfinex","ETHUSD",1646575253547,0.00315297,2642.5,2642.2,0.36675632]
["bitfinex","ETHUSD",1646575253751,0.00315297,2642.5,2641.9,2.89363]
["bitfinex","ETHUSD",1646575253947,1.22995056,2642.8,2641.9,2.89363]
["bitfinex","ETHUSD",1646575254146,0.00315268,2642.5,2641.9,1.89363]
["bitfinex","ETHUSD",1646575254345,0.00315268,2642.5,2641.9,2.89363]
["bitfinex","ETHUSD",1646575254546,0.00315268,2642.5,2641.9,1.89363]
["bitfinex","ETHUSD",1646575254950,0.00315268,2642.5,2642.2,0.36675632]
["bitfinex","ETHUSD",1646575255151,1.22995056,2642.8,2642.1,0.94683]
["bitfinex","ETHUSD",1646575255351,0.0031526,2642.5,2642.1,0.94683]
["bitfinex","ETHUSD",1646575256400,1.22995056,2642.8,2641.9,2.89363]
["bitfinex","ETHUSD",1646575256598,0.00315275,2642.5,2641.9,1.89363]
["bitfinex","ETHUSD",1646575256800,0.00315275,2642.5,2641.9,2.89363]
["bitfinex","ETHUSD",1646575256997,0.00315275,2642.5,2641.9,1.89363]
["bitfinex","ETHUSD",1646575257596,1.22995056,2642.8,2641.9,1.89363]
["bitfinex","ETHUSD",1646575257798,0.00315275,2642.5,2641.9,1.89363]
["bitfinex","ETHUSD",1646575257998,0.00315275,2642.5,2642.2,0.36675632]
["bitfinex","ETHUSD",1646575258199,0.00315275,2642.5,2642.0,0.94686]
["bitfinex","ETHUSD",1646575258797,1.22995056,2642.8,2642.0,0.94686]
["bitfinex","ETHUSD",1646575259001,0.00315278,2642.5,2642.0,0.94686]
["bitfinex","ETHUSD",1646575259599,0.00315278,2642.5,2642.2,0.36675632]
["bitfinex","ETHUSD",1646575259849,2.62416808,2642.8,2642.1,0.9468]
["bitfinex","ETHUSD",1646575259850,1.22995056,2642.8,2642.1,0.9468]
["bitfinex","ETHUSD",1646575260257,0.00315278,2642.5,2642.1,0.9468]
["bitfinex","ETHUSD",1646575260956,0.00315278,2642.5,2642.3,0.9466809]
["bitfinex","ETHUSD",1646575261161,1.39517752,2643.0,2642.3,0.36675632]
["bitfinex","ETHUSD",1646575261358,1.39421752,2643.0,2642.3,0.36675632]
["bitfinex","ETHUSD",1646575261563,1.39421752,2643.0,2642.3,1.31351632]
["bitfinex","ETHUSD",1646575261564,0.00315279,2642.5,2642.3,1.31351632]
["bitfinex","ETHUSD",1646575261959,0.00315279,2642.5,2642.3,0.94676]
["bitfinex","ETHUSD",1646575262158,0.00315279,2642.5,2642.3,2.04384038]
["bitfinex","ETHUSD",1646575262359,0.00096,2642.9,2642.3,2.04384038]
["bitfinex","ETHUSD",1646575262562,0.00315279,2642.5,2642.3,2.04384038]
["bitfinex","ETHUSD",1646575263360,0.00531884,2642.4,2642.3,2.04003578]
["bitfinex","ETHUSD",1646575263798,0.00531884,2642.4,2642.3,0.9429554]
["bitfinex","ETHUSD",1646575264306,0.00531884,2642.4,2642.1,2.2425]
["bitfinex","ETHUSD",1646575264499,0.00531884,2642.4,2642.3,0.36675632]
["bitfinex","ETHUSD",1646575264803,0.00531884,2642.4,2642.3,1.22982087]
["bitfinex","ETHUSD",1646575265603,0.00531884,2642.4,2642.3,1.22774687]
["bitfinex","ETHUSD",1646575266003,0.00531884,2642.4,2642.3,1.59450319]
["bitfinex","ETHUSD",1646575266703,0.00531884,2642.4,2642.3,0.36675632]
["bitfinex","ETHUSD",1646575278056,0.00531884,2642.4,2642.3,1.44873929]
["bitfinex","ETHUSD",1646575279598,0.00531884,2642.4,2642.3,3.00049425]
["bitfinex","ETHUSD",1646575288000,0.00531884,2642.4,2642.3,2.63373793]
["bitfinex","ETHUSD",1646575288201,0.00531884,2642.4,2642.3,2.99938598]
["bitfinex","ETHUSD",1646575289005,0.00531884,2642.4,2642.3,19.42778598]
["bitfinex","ETHUSD",1646575289404,0.00315283,2642.5,2642.4,11.93644924]
["bitfinex","ETHUSD",1646575289605,0.00315283,2642.5,2642.4,5.4382042]
["bitfinex","ETHUSD",1646575289853,0.00762699,2642.6,2642.4,18.35385225]
["bitfinex","ETHUSD",1646575290060,0.00762699,2642.6,2642.5,1.55175496]
["bitfinex","ETHUSD",1646575290257,0.01089804,2642.6,2642.5,1.55175496]
["bitfinex","ETHUSD",1646575291059,0.00762699,2642.6,2642.5,1.55175496]
["bitfinex","ETHUSD",1646575291262,0.00762699,2642.6,2642.5,1.91740301]
["bitfinex","ETHUSD",1646575296006,0.0084756,2642.6,2642.5,1.91740301]
["bitfinex","ETHUSD",1646575296405,0.0084756,2642.6,2642.5,0.36564805]
["bitfinex","ETHUSD",1646575297006,0.00932421,2642.6,2642.5,0.36564805]
["bitfinex","ETHUSD",1646575298048,0.01017282,2642.6,2642.5,0.36564805]
["bitfinex","ETHUSD",1646575299056,0.01102143,2642.6,2642.5,0.36564805]
["bitfinex","ETHUSD",1646575300054,0.01187004,2642.6,2642.5,0.36564805]
["bitfinex","ETHUSD",1646575303409,0.01187004,2642.6,2642.5,1.91727987]
["bitfinex","ETHUSD",1646575306062,0.01187004,2642.6,2642.5,2.86382987]
["bitfinex","ETHUSD",1646575306256,0.01187004,2642.6,2642.5,3.86382987]
["bitfinex","ETHUSD",1646575307258,0.01271865,2642.6,2642.5,3.86382987]
["bitfinex","ETHUSD",1646575307459,0.01187004,2642.6,2642.5,3.86382987]
["bitfinex","ETHUSD",1646575308459,0.01187004,2642.6,2642.5,3.86298126]
["bitfinex","ETHUSD",1646575311812,0.01187004,2642.6,2642.5,1.91643126]
["bitfinex","ETHUSD",1646575312014,0.01187004,2642.6,2642.5,0.36479944]
["bitfinex","ETHUSD",1646575312858,0.01063259,2642.6,2642.5,0.36479944]
["bitfinex","ETHUSD",1646575316607,4.5,2642.5,2642.4,0.00804924]
["bitfinex","ETHUSD",1646575317205,1.40485011,2642.6,2642.4,0.00804924]
["bitfinex","ETHUSD",1646575317403,0.01063259,2642.6,2642.4,0.00804924]
["bitfinex","ETHUSD",1646575317604,0.89921147,2642.5,2642.4,0.00804924]
["bitfinex","ETHUSD",1646575318207,0.89921147,2642.5,2642.4,0.00389724]
["bitfinex","ETHUSD",1646575318913,0.01140366,2642.5,2642.4,0.00389724]
["bitfinex","ETHUSD",1646575319957,0.02280732,2642.5,2642.4,0.00389724]
["bitfinex","ETHUSD",1646575321057,0.03421098,2642.5,2642.4,0.00389724]
["bitfinex","ETHUSD",1646575322057,0.04561464,2642.5,2642.4,0.00389724]
["bitfinex","ETHUSD",1646575323059,0.0570183,2642.5,2642.4,0.00389724]
["bitfinex","ETHUSD",1646575324305,0.06842196,2642.5,2642.4,0.00389724]
["bitfinex","ETHUSD",1646575325307,0.07982562,2642.5,2642.4,0.00389724]
["bitfinex","ETHUSD",1646575326309,0.09122928,2642.5,2642.4,0.00389724]
["bitfinex","ETHUSD",1646575327356,0.10263294,2642.5,2642.4,0.00389724]
["bitfinex","ETHUSD",1646575328358,0.1140366,2642.5,2642.4,0.00389724]
["bitfinex","ETHUSD",1646575329258,0.12544026,2642.5,2642.4,0.00389724]
["bitfinex","ETHUSD",1646575329459,0.12544026,2642.5,2642.4,0.00304863]
["bitfinex","ETHUSD",1646575330261,0.13684392,2642.5,2642.4,0.00304863]
["bitfinex","ETHUSD",1646575330868,1.53106144,2642.5,2642.4,0.00304863]
["bitfinex","ETHUSD",1646575331118,0.13684392,2642.5,2642.4,0.00304863]
["bitfinex","ETHUSD",1646575331312,0.14824758,2642.5,2642.4,0.00304863]
["bitfinex","ETHUSD",1646575332113,0.33744758,2642.5,2642.4,0.00304863]
["bitfinex","ETHUSD",1646575332314,0.14824758,2642.5,2642.4,0.00304863]
["bitfinex","ETHUSD",1646575332514,0.15965124,2642.5,2642.4,0.00304863]
["bitfinex","ETHUSD",1646575333514,0.1710549,2642.5,2642.4,0.00304863]
["bitfinex","ETHUSD",1646575334964,0.1710549,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575335567,0.15965124,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575335769,2.01244611,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575336165,5.70135231,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575336567,6.70135231,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575336767,4.84855124,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575337269,6.70135231,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575338167,9.69208969,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575338800,6.51245231,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575339000,1.15965124,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575339201,3.65965124,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575339402,5.04746631,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575339606,6.04746631,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575340609,6.05886997,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575340808,4.65965124,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575341406,12.81392505,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575341607,11.4376549,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575341809,11.42625124,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575342660,11.4376549,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575342859,11.42625124,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575346118,13.27905231,2642.5,2642.4,4.863e-05]
["bitfinex","ETHUSD",1646575346915,13.27905231,2642.5,2641.3,0.00298887]
["bitfinex","ETHUSD",1646575346916,0.9474277,2642.2,2641.3,0.00298887]
["bitfinex","ETHUSD",1646575347115,1.09830834,2641.5,2641.0,0.00658344]
["bitfinex","ETHUSD",1646575347320,3.5,2641.4,2641.0,0.00658344]
["bitfinex","ETHUSD",1646575347513,3.5,2641.4,2641.0,0.00359457]
["bitfinex","ETHUSD",1646575347712,3.5,2641.4,2640.9,0.1892]
["bitfinex","ETHUSD",1646575347915,3.5,2641.4,2641.0,0.00347516]
["bitfinex","ETHUSD",1646575348113,1.155716,2641.1,2641.0,0.00347516]
["bitfinex","ETHUSD",1646575348315,5.603236,2641.1,2641.0,0.00347516]
["bitfinex","ETHUSD",1646575348517,2.103236,2641.1,2641.0,0.00347516]
["bitfinex","ETHUSD",1646575348914,2.11463966,2641.1,2640.9,0.1892]
["bitfinex","ETHUSD",1646575349123,2.11463966,2641.1,2640.9,0.19267516]
["bitfinex","ETHUSD",1646575349963,2.12604332,2641.1,2640.9,0.1892]
["bitfinex","ETHUSD",1646575350159,2.12604332,2641.1,2640.9,0.19267519]
["bitfinex","ETHUSD",1646575350562,1.17852332,2641.1,2640.9,0.19182658]
["bitfinex","ETHUSD",1646575350962,4.68992698,2641.1,2640.9,0.19182658]
["bitfinex","ETHUSD",1646575351262,4.68992698,2641.1,2640.9,0.18835139]
["bitfinex","ETHUSD",1646575351462,4.68992698,2641.1,2640.9,0.19171676]
["bitfinex","ETHUSD",1646575352164,5.63744698,2641.1,2640.9,0.19171676]
["bitfinex","ETHUSD",1646575352363,2.13744698,2641.1,2640.9,0.18835139]
["bitfinex","ETHUSD",1646575352567,2.13744698,2641.1,2640.9,0.19171676]
["bitfinex","ETHUSD",1646575353617,2.13744698,2641.1,2640.9,0.18835139]
["bitfinex","ETHUSD",1646575353811,2.13744698,2641.1,2640.9,0.19171676]
["bitfinex","ETHUSD",1646575354012,0.98173098,2641.1,2640.9,0.19171676]
["bitfinex","ETHUSD",1646575354211,0.98173098,2641.1,2640.9,0.1803131]
["bitfinex","ETHUSD",1646575354412,3.5,2641.0,2640.9,0.1803131]
["bitfinex","ETHUSD",1646575354612,0.98173098,2641.1,2640.9,0.1803131]
["bitfinex","ETHUSD",1646575354814,0.98173098,2641.1,2640.4,0.00298887]
["bitfinex","ETHUSD",1646575354815,0.94757,2640.9,2640.4,0.00298887]
["bitfinex","ETHUSD",1646575355018,3.5,2640.8,2640.2,0.00298887]
["bitfinex","ETHUSD",1646575355217,5.0,2640.7,2640.0,0.12298887]
["bitfinex","ETHUSD",1646575355412,1.19549395,2640.1,2640.0,0.12298887]
["bitfinex","ETHUSD",1646575356213,1.89576,2640.3,2640.0,0.12298887]
["bitfinex","ETHUSD",1646575357015,3.5,2640.2,2640.0,0.12298887]
["bitfinex","ETHUSD",1646575357215,0.91289482,2640.1,2640.0,0.12298887]
["bitfinex","ETHUSD",1646575357665,4.41289482,2640.1,2640.0,0.12298887]
["bitfinex","ETHUSD",1646575357869,4.41289482,2640.1,2639.4,1.6259]
["bitfinex","ETHUSD",1646575357870,4.6229,2640.0,2639.4,1.6259]
["bitfinex","ETHUSD",1646575358066,4.6229,2640.0,2639.0,2.2832]
["bitfinex","ETHUSD",1646575358067,3.5,2639.9,2639.0,2.2832]
["bitfinex","ETHUSD",1646575358272,4.5,2639.9,2639.0,2.2832]
["bitfinex","ETHUSD",1646575358469,0.94813,2639.3,2639.0,2.28618283]
["bitfinex","ETHUSD",1646575358671,0.94813,2639.3,2639.0,0.00298283]
["bitfinex","ETHUSD",1646575358870,1.06884287,2639.4,2638.9,0.01432229]
["bitfinex","ETHUSD",1646575359070,3.5,2639.7,2638.9,0.01432229]
["bitfinex","ETHUSD",1646575359469,4.6316,2640.2,2639.0,0.9478305]
["bitfinex","ETHUSD",1646575359670,5.57942,2640.2,2639.1,0.00298283]
["bitfinex","ETHUSD",1646575359870,6.57942,2640.2,2639.1,0.00298283]
["bitfinex","ETHUSD",1646575360071,6.57942,2640.2,2639.2,0.00358014]
["bitfinex","ETHUSD",1646575360272,6.57942,2640.2,2639.2,1.20355528]
["bitfinex","ETHUSD",1646575360273,1.1825334,2639.8,2639.2,1.20355528]
["bitfinex","ETHUSD",1646575360477,1.1825334,2639.8,2639.2,2.15133528]
["bitfinex","ETHUSD",1646575360872,1.1825334,2639.8,2639.2,2.14775514]
["bitfinex","ETHUSD",1646575361113,0.1894,2640.1,2639.4,0.00358]
["bitfinex","ETHUSD",1646575361915,0.1894,2640.1,2639.5,0.94775]
["bitfinex","ETHUSD",1646575362213,1.39178803,2640.1,2639.5,0.94775]
["bitfinex","ETHUSD",1646575362414,1.39178803,2640.1,2639.6,0.00357983]
["bitfinex","ETHUSD",1646575362816,1.39178803,2640.1,2639.6,1.10571099]
["bitfinex","ETHUSD",1646575363021,1.39178803,2640.1,2639.6,0.00357983]
["bitfinex","ETHUSD",1646575363416,1.39178803,2640.1,2639.4,1.89547]
["bitfinex","ETHUSD",1646575363417,1.20238803,2640.1,2639.4,1.89547]
["bitfinex","ETHUSD",1646575363615,1.20238803,2640.1,2639.7,0.00347237]
["bitfinex","ETHUSD",1646575363818,3.5,2640.0,2639.7,0.00347237]
["bitfinex","ETHUSD",1646575364318,4.44789,2640.0,2639.7,0.00347237]
["bitfinex","ETHUSD",1646575364516,4.44789,2640.0,2639.5,0.00298283]
["bitfinex","ETHUSD",1646575364517,4.63729,2640.0,2639.3,0.00298283]
["bitfinex","ETHUSD",1646575364716,4.63729,2640.0,2639.1,0.00298283]
["bitfinex","ETHUSD",1646575364955,4.63729,2640.0,2639.7,0.00347237]
["bitfinex","ETHUSD",1646575365355,5.63729,2640.0,2639.7,0.00347237]
["bitfinex","ETHUSD",1646575365757,5.63729,2640.0,2639.1,0.00298283]
["bitfinex","ETHUSD",1646575365958,0.91175922,2639.5,2639.3,0.01389157]
["bitfinex","ETHUSD",1646575366157,3.5,2639.4,2639.3,0.01389157]
["bitfinex","ETHUSD",1646575366456,5.35982922,2639.5,2639.3,0.01389157]
["bitfinex","ETHUSD",1646575366657,6.52732922,2639.5,2639.3,0.01389157]
["bitfinex","ETHUSD",1646575366855,3.5,2639.4,2639.3,0.01389157]
["bitfinex","ETHUSD",1646575367059,3.02732922,2639.5,2638.8,1.02899493]
["bitfinex","ETHUSD",1646575367256,2.07925922,2639.5,2639.3,0.00334032]
["bitfinex","ETHUSD",1646575368160,2.07925922,2639.5,2638.8,1.03197776]
["bitfinex","ETHUSD",1646575368357,2.07925922,2639.5,2639.3,0.00334032]
["bitfinex","ETHUSD",1646575368358,1.1675,2639.5,2639.3,0.00334032]
["bitfinex","ETHUSD",1646575368918,3.5,2639.4,2639.3,0.00334032]
["bitfinex","ETHUSD",1646575369115,1.1675,2639.5,2639.3,0.00334032]
["bitfinex","ETHUSD",1646575369311,1.1675,2639.5,2638.8,1.03197776]
["bitfinex","ETHUSD",1646575369512,2.09339649,2639.5,2639.2,0.00334035]
["bitfinex","ETHUSD",1646575370513,2.09339649,2639.5,2638.5,0.00298283]
["bitfinex","ETHUSD",1646575370717,3.5,2639.4,2638.5,0.00298283]
["bitfinex","ETHUSD",1646575370914,3.5,2639.4,2638.7,1.19186708]
["bitfinex","ETHUSD",1646575371114,3.5,2639.4,2638.7,0.00298283]
["bitfinex","ETHUSD",1646575371315,3.5,2639.4,2638.6,0.04035807]
["bitfinex","ETHUSD",1646575371515,3.5,2639.4,2638.6,0.03950946]
["bitfinex","ETHUSD",1646575371714,0.94813,2639.3,2638.5,0.04092649]
["bitfinex","ETHUSD",1646575371915,3.5,2639.2,2638.5,0.04007788]
["bitfinex","ETHUSD",1646575372120,0.87343627,2639.1,2638.5,0.04007788]
["bitfinex","ETHUSD",1646575372383,8.5,2639.0,2638.3,0.002152]
["bitfinex","ETHUSD",1646575372774,0.9483,2638.9,2638.3,0.002152]
["bitfinex","ETHUSD",1646575373280,1.07443034,2638.7,2638.3,0.002152]
["bitfinex","ETHUSD",1646575373473,1.07443034,2638.7,2637.9,0.9020844]
["bitfinex","ETHUSD",1646575373774,3.5,2638.6,2637.9,0.9020844]
["bitfinex","ETHUSD",1646575374174,3.5,2638.6,2637.8,1.13775]
["bitfinex","ETHUSD",1646575374373,3.5,2638.6,2637.8,0.1894]
["bitfinex","ETHUSD",1646575374374,1.09601394,2638.3,2637.8,0.1894]
["bitfinex","ETHUSD",1646575374574,3.5,2638.8,2638.2,0.00356771]
["bitfinex","ETHUSD",1646575374771,4.5,2638.8,2638.2,0.00356771]
["bitfinex","ETHUSD",1646575375175,4.5,2638.8,2637.8,0.20367298]
["bitfinex","ETHUSD",1646575375176,0.948489,2638.6,2637.8,0.19583703]
["bitfinex","ETHUSD",1646575375373,0.94848,2638.3,2637.8,0.18156405]
["bitfinex","ETHUSD",1646575375573,0.94848,2638.3,2638.0,0.01427243]
["bitfinex","ETHUSD",1646575375779,1.13805081,2638.2,2638.0,0.01427243]
["bitfinex","ETHUSD",1646575376209,4.63805081,2638.2,2638.0,0.01427243]
["bitfinex","ETHUSD",1646575376408,1.13805081,2638.2,2638.0,0.01427243]
["bitfinex","ETHUSD",1646575376607,3.5,2638.1,2637.5,0.00296941]
["bitfinex","ETHUSD",1646575376809,1.13805081,2638.2,2637.5,0.00296941]
["bitfinex","ETHUSD",1646575377412,0.94854,2638.1,2637.5,0.00296941]
["bitfinex","ETHUSD",1646575377608,4.44854,2638.1,2637.5,0.00296941]
["bitfinex","ETHUSD",1646575377808,0.94854,2638.1,2637.5,0.00296941]
["bitfinex","ETHUSD",1646575378209,0.1895,2638.0,2637.5,0.00296941]
["bitfinex","ETHUSD",1646575378416,0.1895,2638.0,2637.4,2.121486]
["bitfinex","ETHUSD",1646575378812,0.1895,2638.0,2637.3,0.00296941]
["bitfinex","ETHUSD",1646575379214,0.1895,2638.0,2637.6,0.00356812]
["bitfinex","ETHUSD",1646575379869,0.92203048,2637.8,2637.6,0.00356812]
["bitfinex","ETHUSD",1646575380064,4.42203048,2637.8,2637.3,0.00296941]
["bitfinex","ETHUSD",1646575380264,4.61153048,2637.8,2637.1,1.14366941]
["bitfinex","ETHUSD",1646575380463,4.61153048,2637.8,2637.7,0.00356806]
["bitfinex","ETHUSD",1646575380662,1.11153048,2637.8,2637.7,0.00356806]
["bitfinex","ETHUSD",1646575380865,4.61153048,2637.8,2637.7,0.00356806]
["bitfinex","ETHUSD",1646575381167,1.11153048,2637.8,2637.7,0.00356806]
["bitfinex","ETHUSD",1646575381365,1.11153048,2637.8,2637.0,1.12653569]
["bitfinex","ETHUSD",1646575381664,1.316,2637.9,2637.6,0.00356809]
["bitfinex","ETHUSD",1646575381864,1.1265,2637.9,2637.6,0.00356809]
["bitfinex","ETHUSD",1646575382065,0.1895,2638.0,2637.6,0.00356809]
["bitfinex","ETHUSD",1646575382266,0.1895,2638.2,2637.6,0.00356809]
["bitfinex","ETHUSD",1646575382464,4.0137,2638.3,2637.1,0.00296941]
["bitfinex","ETHUSD",1646575382664,4.0137,2638.3,2637.7,0.91953659]
["bitfinex","ETHUSD",1646575382864,4.7375,2638.3,2637.7,0.00356806]
["bitfinex","ETHUSD",1646575383713,5.0,2638.2,2637.4,1.65322747]
["bitfinex","ETHUSD",1646575383914,4.7375,2638.3,2637.5,0.9905407]
["bitfinex","ETHUSD",1646575384111,4.7375,2638.3,2637.9,0.00344751]
["bitfinex","ETHUSD",1646575384314,1.2375,2638.3,2637.9,0.00344751]
["bitfinex","ETHUSD",1646575384915,2.2751,2638.5,2637.9,1.08351221]
["bitfinex","ETHUSD",1646575385714,3.5,2638.7,2637.9,1.08351221]
["bitfinex","ETHUSD",1646575387558,3.5,2638.7,2637.9,1.08646529]
["bitfinex","ETHUSD",1646575388357,0.94836,2638.6,2637.9,1.08646529]
["bitfinex","ETHUSD",1646575388758,0.94836,2638.6,2637.9,0.00295308]
["bitfinex","ETHUSD",1646575388961,0.94836,2638.6,2637.8,0.94834]
["bitfinex","ETHUSD",1646575389157,3.5,2638.5,2637.8,0.95129308]
["bitfinex","ETHUSD",1646575389361,0.94836,2638.6,2637.8,0.95129308]
["bitfinex","ETHUSD",1646575389563,3.5,2638.5,2637.8,0.70129308]
["bitfinex","ETHUSD",1646575389765,0.94836,2638.6,2638.1,1.07863491]
["bitfinex","ETHUSD",1646575389965,2.34381,2638.8,2638.1,1.07863491]
["bitfinex","ETHUSD",1646575391211,2.15431,2638.8,2638.1,1.07863491]
["bitfinex","ETHUSD",1646575392609,2.15431,2638.8,2638.1,1.0777863]
["bitfinex","ETHUSD",1646575392810,4.4484412,2638.7,2637.9,0.01426162]
["bitfinex","ETHUSD",1646575393014,0.94849,2638.5,2637.9,0.01426162]
["bitfinex","ETHUSD",1646575393310,0.94849,2638.5,2637.8,0.00295308]
["bitfinex","ETHUSD",1646575393512,1.3955,2638.8,2637.8,0.00295308]
["bitfinex","ETHUSD",1646575393711,1.3955,2638.8,2638.3,0.88951601]
["bitfinex","ETHUSD",1646575393911,0.1895,2638.8,2638.3,0.88951601]
["bitfinex","ETHUSD",1646575394510,0.1895,2638.8,2638.1,0.00295308]
["bitfinex","ETHUSD",1646575394713,0.1895,2638.8,2638.2,0.94824]
["bitfinex","ETHUSD",1646575394971,0.05545506,2638.9,2638.2,0.94824]
["bitfinex","ETHUSD",1646575395168,0.05545506,2638.9,2638.2,0.95119308]
["bitfinex","ETHUSD",1646575395767,1.2221,2639.1,2638.5,1.17533838]
["bitfinex","ETHUSD",1646575395969,1.2221,2639.1,2638.6,0.94806]
["bitfinex","ETHUSD",1646575396168,1.2221,2639.1,2638.6,0.93665634]
["bitfinex","ETHUSD",1646575396366,2.343,2639.3,2638.6,0.93665634]
["bitfinex","ETHUSD",1646575396568,6.5877,2639.4,2638.6,0.93665634]
["bitfinex","ETHUSD",1646575396569,3.5,2639.4,2638.6,0.93665634]
["bitfinex","ETHUSD",1646575396772,3.5,2639.4,2638.6,0.93960942]
["bitfinex","ETHUSD",1646575396969,1.02239461,2639.3,2638.6,0.93960942]
["bitfinex","ETHUSD",1646575397167,1.97053461,2639.3,2638.7,0.00295308]
["bitfinex","ETHUSD",1646575397368,1.97053461,2639.3,2638.5,1.17829146]
["bitfinex","ETHUSD",1646575397868,3.5,2639.2,2638.5,1.17829146]
["bitfinex","ETHUSD",1646575398068,1.02239461,2639.3,2638.5,0.00295308]
["bitfinex","ETHUSD",1646575398269,0.94825,2639.0,2638.5,0.00295308]
["bitfinex","ETHUSD",1646575398468,0.94825,2639.0,2638.4,1.22365308]
["bitfinex","ETHUSD",1646575398711,0.1894,2639.1,2638.4,0.00295308]
["bitfinex","ETHUSD",1646575398914,0.1894,2639.1,2638.0,0.00295308]
["bitfinex","ETHUSD",1646575399115,1.01578035,2638.7,2638.1,1.21498313]
["bitfinex","ETHUSD",1646575399322,1.01578035,2638.7,2638.2,0.00295308]
["bitfinex","ETHUSD",1646575399514,3.5,2639.2,2638.2,0.94822]
["bitfinex","ETHUSD",1646575399716,3.5,2639.2,2638.2,0.95117308]
["bitfinex","ETHUSD",1646575399916,3.5,2639.2,2638.3,0.00295308]
["bitfinex","ETHUSD",1646575400117,1.2269,2639.3,2638.3,0.00295308]
["bitfinex","ETHUSD",1646575401118,2.41563403,2639.3,2638.6,1.21742928]
["bitfinex","ETHUSD",1646575401520,4.31211403,2639.3,2638.6,1.21742928]
["bitfinex","ETHUSD",1646575401718,0.94818,2639.2,2638.3,1.14475308]
["bitfinex","ETHUSD",1646575402023,4.44818,2639.2,2638.3,1.14475308]
["bitfinex","ETHUSD",1646575402661,0.94818,2639.2,2638.3,1.14475308]
["bitfinex","ETHUSD",1646575402866,1.20851767,2638.9,2638.3,2.08114176]
["bitfinex","ETHUSD",1646575403067,1.20851767,2638.9,2638.3,0.93934176]
["bitfinex","ETHUSD",1646575403267,4.44818,2639.2,2638.3,1.88752176]
["bitfinex","ETHUSD",1646575403466,0.94818,2639.2,2638.3,1.88752176]
["bitfinex","ETHUSD",1646575403666,4.44818,2639.2,2638.3,1.88752176]
["bitfinex","ETHUSD",1646575403867,0.94818,2639.2,2638.3,1.88752176]
["bitfinex","ETHUSD",1646575404467,0.95012838,2639.1,2638.3,1.88752176]
["bitfinex","ETHUSD",1646575406509,0.95012838,2639.1,2638.3,0.00295308]
["bitfinex","ETHUSD",1646575406710,0.95012838,2639.1,2638.3,0.95114308]
["bitfinex","ETHUSD",1646575407111,3.5,2639.0,2638.3,0.95114308]
["bitfinex","ETHUSD",1646575407712,0.95012838,2639.1,2638.3,0.95114308]
["bitfinex","ETHUSD",1646575408113,3.5,2639.0,2638.3,0.95114308]
["bitfinex","ETHUSD",1646575408312,4.44826,2639.0,2638.3,0.00295308]
["bitfinex","ETHUSD",1646575408813,1.162899,2638.7,2638.5,0.06393282]
["bitfinex","ETHUSD",1646575410062,2.08601,2639.2,2638.5,0.06393282]
["bitfinex","ETHUSD",1646575410063,3.5,2638.9,2638.5,0.06393282]
["bitfinex","ETHUSD",1646575410263,3.5,2639.1,2638.5,0.06393282]
["bitfinex","ETHUSD",1646575411063,3.5,2639.1,2638.6,1.20092455]
["bitfinex","ETHUSD",1646575411262,0.1894,2639.2,2638.6,1.20092455]
["bitfinex","ETHUSD",1646575411663,3.5,2639.2,2638.6,1.20092455]
["bitfinex","ETHUSD",1646575411863,1.2269,2639.3,2638.6,1.20092455]
["bitfinex","ETHUSD",1646575412062,1.2269,2639.3,2638.6,1.15092455]
["bitfinex","ETHUSD",1646575412264,1.2269,2639.3,2639.0,0.9991892]
["bitfinex","ETHUSD",1646575412763,2.31722755,2639.6,2639.0,0.9991892]
["bitfinex","ETHUSD",1646575412963,2.31722755,2639.6,2638.5,2.4222859]
["bitfinex","ETHUSD",1646575413163,3.5,2639.5,2638.6,0.00295308]
["bitfinex","ETHUSD",1646575413364,3.5,2639.5,2638.7,1.89593]
["bitfinex","ETHUSD",1646575413607,4.44997755,2639.6,2638.7,1.89803447]
["bitfinex","ETHUSD",1646575413809,1.38736789,2639.5,2638.7,0.01711847]
["bitfinex","ETHUSD",1646575414207,1.38736789,2639.4,2638.7,0.01711847]
["bitfinex","ETHUSD",1646575414408,1.03629762,2639.2,2638.7,0.01711847]
["bitfinex","ETHUSD",1646575414607,1.03629762,2639.2,2638.7,0.01416539]
["bitfinex","ETHUSD",1646575416416,2.33547789,2639.4,2638.7,0.01416539]
["bitfinex","ETHUSD",1646575416614,1.38736789,2639.4,2638.7,0.96221539]
["bitfinex","ETHUSD",1646575416813,1.38736789,2639.4,2638.7,0.96516847]
["bitfinex","ETHUSD",1646575417017,1.38736789,2639.4,2638.7,0.01711847]
["bitfinex","ETHUSD",1646575417216,3.5,2639.3,2638.7,0.00571481]
["bitfinex","ETHUSD",1646575417459,0.90785056,2639.0,2638.7,0.00571481]
["bitfinex","ETHUSD",1646575417664,0.90785056,2639.0,2638.7,0.00276173]
["bitfinex","ETHUSD",1646575417859,1.38736789,2639.4,2638.7,0.00276173]
["bitfinex","ETHUSD",1646575418162,0.457,2639.3,2638.7,0.00571481]
["bitfinex","ETHUSD",1646575418962,0.457,2639.3,2638.7,0.01734746]
["bitfinex","ETHUSD",1646575420668,0.457,2639.3,2638.7,0.96539746]
["bitfinex","ETHUSD",1646575424023,0.457,2639.3,2638.9,0.06379267]
["bitfinex","ETHUSD",1646575424222,1.02105814,2639.0,2638.9,0.06379267]
["bitfinex","ETHUSD",1646575424425,4.97805814,2639.0,2638.9,0.06379267]
["bitfinex","ETHUSD",1646575426566,6.36542603,2639.0,2638.9,0.06379267]
["bitfinex","ETHUSD",1646575427164,4.97805814,2639.0,2638.9,0.04805049]
["bitfinex","ETHUSD",1646575427365,6.35983586,2639.0,2638.9,0.04805049]
["bitfinex","ETHUSD",1646575428812,6.35983586,2639.0,2638.9,0.12821874]
["bitfinex","ETHUSD",1646575431112,5.33877772,2639.0,2638.9,0.12821874]
["bitfinex","ETHUSD",1646575431615,1.83877772,2639.0,2638.9,0.12821874]
["bitfinex","ETHUSD",1646575432219,6.25921825,2639.0,2638.9,0.12821874]
["bitfinex","ETHUSD",1646575432484,1.37744053,2639.0,2638.9,0.12821874]
["bitfinex","ETHUSD",1646575433187,4.87744053,2639.0,2638.9,0.12821874]
["bitfinex","ETHUSD",1646575434085,5.89638271,2639.0,2638.2,0.94823]
["bitfinex","ETHUSD",1646575434285,1.38325963,2638.8,2638.2,0.95118308]
["bitfinex","ETHUSD",1646575434583,0.457,2638.7,2638.2,0.95118308]
["bitfinex","ETHUSD",1646575434786,1.59391595,2638.6,2638.2,0.94823]
["bitfinex","ETHUSD",1646575434987,0.457,2638.5,2638.2,0.95118308]
["bitfinex","ETHUSD",1646575435187,0.457,2638.4,2638.2,0.94823]
["bitfinex","ETHUSD",1646575435385,0.457,2638.3,2638.2,0.95118308]
["bitfinex","ETHUSD",1646575435584,0.457,2638.3,2638.2,2.50232219]
["bitfinex","ETHUSD",1646575436716,0.457,2638.3,2638.2,0.94823]
["bitfinex","ETHUSD",1646575436919,0.457,2638.3,2638.2,2.50237782]
["bitfinex","ETHUSD",1646575438321,0.457,2638.3,2638.2,2.49097416]
["bitfinex","ETHUSD",1646575438721,0.47583372,2638.3,2638.2,2.49097416]
["bitfinex","ETHUSD",1646575439523,0.47583372,2638.3,2638.0,1.89635]
["bitfinex","ETHUSD",1646575440364,0.47583372,2638.3,2638.1,1.55417816]
["bitfinex","ETHUSD",1646575440565,0.47583372,2638.3,2638.2,1.09861464]
["bitfinex","ETHUSD",1646575442267,0.01883372,2638.3,2638.2,1.09861464]
["bitfinex","ETHUSD",1646575442668,0.01883372,2638.3,2638.2,2.65264316]
["bitfinex","ETHUSD",1646575442871,0.01883372,2638.3,2638.2,3.65264316]
["bitfinex","ETHUSD",1646575443718,0.47581822,2638.8,2638.2,15.20264316]
["bitfinex","ETHUSD",1646575443916,0.47581822,2638.8,2638.4,0.947994]
["bitfinex","ETHUSD",1646575444118,0.47581822,2638.8,2638.5,1.55402852]
["bitfinex","ETHUSD",1646575444921,0.47581822,2638.8,2638.6,1.07487879]
["bitfinex","ETHUSD",1646575445220,0.47581822,2638.8,2638.6,2.97087879]
["bitfinex","ETHUSD",1646575445622,0.47581822,2638.8,2638.6,1.07487879]
["bitfinex","ETHUSD",1646575446227,0.47581822,2638.8,2638.1,0.00295308]
["bitfinex","ETHUSD",1646575446421,0.47581822,2638.8,2638.2,1.89629]
["bitfinex","ETHUSD",1646575446620,0.47581822,2638.8,2638.3,1.55398238]
["bitfinex","ETHUSD",1646575446824,0.47581822,2638.8,2638.3,2.50217238]
["bitfinex","ETHUSD",1646575447023,0.47581822,2638.8,2638.4,1.55398238]
["bitfinex","ETHUSD",1646575447658,0.47581822,2638.8,2638.3,0.94819]
["bitfinex","ETHUSD",1646575447659,1.65251395,2638.8,2638.3,0.94819]
["bitfinex","ETHUSD",1646575448161,1.65251395,2638.8,2638.2,1.89924308]
["bitfinex","ETHUSD",1646575448359,0.47581822,2638.8,2638.2,1.89924308]
["bitfinex","ETHUSD",1646575448560,0.47581822,2638.8,2638.3,1.55407612]
["bitfinex","ETHUSD",1646575449361,0.47581822,2638.8,2638.4,0.98503585]
["bitfinex","ETHUSD",1646575452916,0.47581822,2638.8,2638.3,0.94819]
["bitfinex","ETHUSD",1646575454116,0.47581822,2638.8,2638.3,1.83986293]
["bitfinex","ETHUSD",1646575455867,0.47581822,2638.8,2638.4,1.55399653]
["bitfinex","ETHUSD",1646575457466,0.47581822,2638.8,2638.3,0.94819]
["bitfinex","ETHUSD",1646575457866,0.47581822,2638.8,2638.4,1.55401441]
["bitfinex","ETHUSD",1646575458266,0.47581822,2638.8,2638.4,2.47875781]
["bitfinex","ETHUSD",1646575458466,0.47581822,2638.8,2638.4,0.9247434]
["bitfinex","ETHUSD",1646575458916,0.47581822,2638.8,2638.5,1.55398092]
["bitfinex","ETHUSD",1646575459415,0.47581822,2638.8,2638.4,0.9247434]
["bitfinex","ETHUSD",1646575460215,0.47581822,2638.8,2638.6,0.94803]
["bitfinex","ETHUSD",1646575460418,0.01881822,2638.8,2638.6,0.94803]
["bitfinex","ETHUSD",1646575460615,0.01881822,2638.8,2638.6,12.49803]
["bitfinex","ETHUSD",1646575460819,0.01881822,2638.8,2638.6,13.49803]
["bitfinex","ETHUSD",1646575461620,0.01881822,2638.8,2638.6,1.94803]
["bitfinex","ETHUSD",1646575461817,0.01881822,2638.8,2638.6,0.94803]
["bitfinex","ETHUSD",1646575462561,0.01881822,2638.8,2638.6,12.49803]
["bitfinex","ETHUSD",1646575462759,0.01881822,2638.8,2638.6,13.49803]
["bitfinex","ETHUSD",1646575463162,0.01881822,2638.8,2638.6,16.99803]
["bitfinex","ETHUSD",1646575463359,0.01881822,2638.8,2638.6,13.49803]
["bitfinex","ETHUSD",1646575464165,1.7036,2639.3,2638.6,13.49803]
["bitfinex","ETHUSD",1646575464364,1.7036,2639.3,2638.9,1.22215947]
["bitfinex","ETHUSD",1646575464562,0.457,2639.3,2639.0,0.94798]
["bitfinex","ETHUSD",1646575465967,0.457,2639.3,2639.0,4.44798]
["bitfinex","ETHUSD",1646575466210,0.457,2639.3,2639.0,0.94798]
["bitfinex","ETHUSD",1646575470676,0.457,2639.3,2638.7,1.0]
["bitfinex","ETHUSD",1646575470875,0.457,2639.3,2638.6,1.3143449]
["bitfinex","ETHUSD",1646575471877,0.9104551,2639.2,2638.6,3.30148317]
["bitfinex","ETHUSD",1646575472080,0.457,2639.1,2638.6,3.30148317]
["bitfinex","ETHUSD",1646575472276,0.457,2639.1,2638.6,2.06988317]
["bitfinex","ETHUSD",1646575476018,0.457,2639.1,2638.6,1.0308549]
["bitfinex","ETHUSD",1646575478063,0.457,2639.1,2638.6,1.978822]
["bitfinex","ETHUSD",1646575478261,0.457,2639.1,2638.7,1.89591]
["bitfinex","ETHUSD",1646575478963,0.457,2639.1,2639.0,1.09104154]
["bitfinex","ETHUSD",1646575480165,0.457,2639.1,2639.0,0.09104154]
["bitfinex","ETHUSD",1646575480366,0.457,2639.1,2638.8,0.94793]
["bitfinex","ETHUSD",1646575480566,0.457,2639.1,2638.7,2.89591]
["bitfinex","ETHUSD",1646575481413,1.55137164,2639.1,2638.7,2.89591]
["bitfinex","ETHUSD",1646575481611,1.55137164,2639.1,2638.6,0.0827449]
["bitfinex","ETHUSD",1646575481811,1.55137164,2639.1,2638.5,1.2305]
["bitfinex","ETHUSD",1646575482011,1.55137164,2639.1,2638.2,0.94823]
["bitfinex","ETHUSD",1646575482213,1.55137164,2639.1,2638.3,1.55402752]
["bitfinex","ETHUSD",1646575482612,0.89810895,2638.6,2638.3,1.55402752]
["bitfinex","ETHUSD",1646575483717,0.457,2638.8,2638.3,2.50222752]
["bitfinex","ETHUSD",1646575483918,0.457,2638.8,2638.4,1.55402752]
["bitfinex","ETHUSD",1646575485071,1.62576479,2638.8,2638.4,3.45017752]
["bitfinex","ETHUSD",1646575485266,1.62576479,2638.8,2638.4,1.89615]
["bitfinex","ETHUSD",1646575485465,1.62576479,2638.8,2638.3,0.9482]
["bitfinex","ETHUSD",1646575485466,3.5,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575485665,0.457,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575487266,3.957,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575488268,0.457,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575488467,3.957,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575488913,0.457,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575489314,3.957,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575489517,0.457,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575490324,3.957,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575491019,0.457,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575496312,3.957,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575498315,1.19605832,2638.4,2638.3,0.9482]
["bitfinex","ETHUSD",1646575499514,3.957,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575500474,0.457,2638.7,2638.3,0.9482]
["bitfinex","ETHUSD",1646575500677,0.457,2638.7,2638.4,1.14705104]
["bitfinex","ETHUSD",1646575501276,0.457,2638.7,2638.4,1.13564738]
["bitfinex","ETHUSD",1646575501676,0.1895,2639.0,2638.4,2.08372738]
["bitfinex","ETHUSD",1646575501977,1.1974,2639.1,2638.5,1.55394539]
["bitfinex","ETHUSD",1646575503177,1.1974,2639.1,2638.5,2.50197519]
["bitfinex","ETHUSD",1646575503374,1.6544,2639.1,2638.5,0.9480298]
["bitfinex","ETHUSD",1646575503630,2.52553735,2639.1,2638.5,0.9480298]
["bitfinex","ETHUSD",1646575504023,2.52553735,2639.1,2638.6,1.55392111]
["bitfinex","ETHUSD",1646575504224,1.6544,2639.1,2638.6,1.89601]
["bitfinex","ETHUSD",1646575504423,2.2837,2639.3,2638.6,2.8439724]
["bitfinex","ETHUSD",1646575504628,2.5,2639.1,2638.7,0.94793]
["bitfinex","ETHUSD",1646575505023,1.189,2639.4,2638.7,0.94793]
["bitfinex","ETHUSD",1646575505223,0.94678949,2639.3,2638.8,0.99845841]
["bitfinex","ETHUSD",1646575505827,3.5,2639.2,2638.7,0.94793]
["bitfinex","ETHUSD",1646575506024,3.5,2639.2,2638.4,1.0]
["bitfinex","ETHUSD",1646575506025,0.457,2639.1,2638.4,1.0]
["bitfinex","ETHUSD",1646575506224,0.457,2639.1,2638.5,1.55392835]
["bitfinex","ETHUSD",1646575506425,0.457,2639.1,2638.4,0.94814]
["bitfinex","ETHUSD",1646575506725,3.5,2639.0,2638.3,2.1896]
["bitfinex","ETHUSD",1646575506925,0.97725185,2638.7,2638.4,1.55401315]
["bitfinex","ETHUSD",1646575507372,0.97725185,2638.7,2638.0,4.4633]
["bitfinex","ETHUSD",1646575507575,3.5,2638.6,2638.1,1.55409257]
["bitfinex","ETHUSD",1646575507774,0.97725185,2638.7,2638.1,1.55409257]
["bitfinex","ETHUSD",1646575508178,1.43425185,2638.7,2638.1,1.55409257]
["bitfinex","ETHUSD",1646575509579,1.43425185,2638.7,2638.2,0.94819]
["bitfinex","ETHUSD",1646575509780,1.43425185,2638.7,2638.3,1.55409257]
["bitfinex","ETHUSD",1646575509979,1.43425185,2638.7,2638.4,1.55409257]
["bitfinex","ETHUSD",1646575510180,1.43425185,2638.7,2638.0,3.77516169]
["bitfinex","ETHUSD",1646575510380,0.457,2638.7,2638.1,1.55401077]
["bitfinex","ETHUSD",1646575511130,0.457,2638.7,2638.3,0.94819]
["bitfinex","ETHUSD",1646575511319,0.457,2638.7,2638.4,1.5540217]
["bitfinex","ETHUSD",1646575511518,0.457,2638.7,2638.3,0.94819]
["bitfinex","ETHUSD",1646575511720,0.457,2638.7,2638.4,1.55402199]
["bitfinex","ETHUSD",1646575513123,2.957,2638.7,2638.4,1.55402199]
["bitfinex","ETHUSD",1646575514423,2.907,2638.7,2638.4,1.55402199]
["bitfinex","ETHUSD",1646575515266,2.907,2638.7,2638.4,2.74607669]
["bitfinex","ETHUSD",1646575515465,2.907,2638.7,2638.4,1.1920547]
["bitfinex","ETHUSD",1646575515969,1.1476,2639.1,2638.5,1.55398929]
["bitfinex","ETHUSD",1646575515970,1.794,2639.1,2638.5,1.55398929]
["bitfinex","ETHUSD",1646575516170,1.6046,2639.1,2638.5,1.55398929]
["bitfinex","ETHUSD",1646575516767,1.6046,2639.1,2638.8,1.11332112]
["bitfinex","ETHUSD",1646575517069,0.457,2639.1,2638.8,1.11332112]
["bitfinex","ETHUSD",1646575518625,1.38325963,2639.4,2638.8,1.06332112]
["bitfinex","ETHUSD",1646575518821,3.88325963,2639.5,2638.8,1.06332112]
["bitfinex","ETHUSD",1646575519615,3.65594592,2639.5,2638.8,1.06332112]
["bitfinex","ETHUSD",1646575520620,7.15594592,2639.5,2638.8,2.95916112]
["bitfinex","ETHUSD",1646575520821,2.5,2639.4,2638.8,2.95916112]
["bitfinex","ETHUSD",1646575521023,2.957,2639.4,2638.8,2.95916112]
["bitfinex","ETHUSD",1646575521222,2.5,2639.0,2638.8,2.95916112]
["bitfinex","ETHUSD",1646575522122,0.457,2639.4,2638.8,2.95916112]
["bitfinex","ETHUSD",1646575522366,0.457,2639.4,2638.8,2.94775746]
["bitfinex","ETHUSD",1646575522571,2.45,2639.2,2638.6,1.89591]
["bitfinex","ETHUSD",1646575522967,2.0,2639.0,2638.5,1.1342]
["bitfinex","ETHUSD",1646575523171,3.957,2638.9,2638.5,1.1342]
["bitfinex","ETHUSD",1646575523370,3.957,2638.9,2638.0,3.42699308]
["bitfinex","ETHUSD",1646575523570,3.957,2638.9,2638.1,1.55410808]
["bitfinex","ETHUSD",1646575523771,0.88066849,2638.7,2638.1,2.44985171]
["bitfinex","ETHUSD",1646575523976,3.5,2638.6,2638.2,1.55410808]
["bitfinex","ETHUSD",1646575524172,1.33766849,2638.7,2638.1,0.89574363]
["bitfinex","ETHUSD",1646575524574,3.5,2638.6,2638.2,2.50237067]
["bitfinex","ETHUSD",1646575524771,1.33766849,2638.7,2638.2,0.94822]
["bitfinex","ETHUSD",1646575525371,3.5,2638.6,2638.2,0.94822]
["bitfinex","ETHUSD",1646575525571,1.33766849,2638.7,2638.2,0.94822]
["bitfinex","ETHUSD",1646575526316,3.5,2638.6,2638.3,1.55405258]
["bitfinex","ETHUSD",1646575526521,0.457,2638.5,2638.0,1.89929308]
["bitfinex","ETHUSD",1646575526715,0.457,2638.5,2638.1,1.55417522]
["bitfinex","ETHUSD",1646575527916,3.957,2638.5,2638.1,1.55417522]
["bitfinex","ETHUSD",1646575528117,0.457,2638.5,2638.1,1.55417522]
["bitfinex","ETHUSD",1646575528517,3.957,2638.5,2638.1,1.55417522]
["bitfinex","ETHUSD",1646575528717,0.457,2638.5,2638.1,1.55417522]
["bitfinex","ETHUSD",1646575529122,3.957,2638.5,2638.1,1.55417522]
["bitfinex","ETHUSD",1646575529519,0.457,2638.5,2638.1,1.55417522]
["bitfinex","ETHUSD",1646575530370,0.457,2638.5,2638.2,0.94816]
["bitfinex","ETHUSD",1646575531169,0.42825639,2638.5,2638.2,0.94816]
["bitfinex","ETHUSD",1646575535725,0.42825639,2638.5,2638.0,2.80620108]
["bitfinex","ETHUSD",1646575535924,3.5,2638.4,2638.0,0.00295308]
["bitfinex","ETHUSD",1646575536127,0.457,2638.3,2637.8,0.01625737]
["bitfinex","ETHUSD",1646575536324,3.5,2638.2,2637.8,0.00295308]
["bitfinex","ETHUSD",1646575536525,3.5,2638.2,2637.7,0.01330465]
["bitfinex","ETHUSD",1646575536526,0.457,2638.1,2637.7,0.01330465]
["bitfinex","ETHUSD",1646575536927,0.97337102,2638.0,2637.7,0.01330465]
["bitfinex","ETHUSD",1646575537125,0.457,2637.9,2637.7,0.01330465]
["bitfinex","ETHUSD",1646575537568,0.457,2637.9,2637.2,0.00295308]
["bitfinex","ETHUSD",1646575537772,0.457,2637.9,2637.6,0.00332603]
["bitfinex","ETHUSD",1646575538170,3.5,2637.8,2637.6,0.00332603]
["bitfinex","ETHUSD",1646575538369,0.457,2637.7,2637.6,0.00332603]
["bitfinex","ETHUSD",1646575538772,0.457,2637.7,2637.4,1.55457784]
["bitfinex","ETHUSD",1646575539070,0.457,2637.7,2637.6,0.0033257]
["bitfinex","ETHUSD",1646575539871,0.457,2637.7,2637.3,1.55455322]
["bitfinex","ETHUSD",1646575540073,0.457,2637.7,2637.5,0.00332573]
["bitfinex","ETHUSD",1646575541126,0.457,2637.7,2637.2,0.00295308]
["bitfinex","ETHUSD",1646575541320,3.5,2637.6,2637.5,0.00332576]
["bitfinex","ETHUSD",1646575541518,0.457,2637.6,2637.5,0.00332576]
["bitfinex","ETHUSD",1646575541723,3.957,2637.6,2637.5,0.00332576]
["bitfinex","ETHUSD",1646575542129,4.92600361,2637.6,2637.5,0.00332576]
["bitfinex","ETHUSD",1646575542322,4.92600361,2637.6,2637.2,0.00295308]
["bitfinex","ETHUSD",1646575542521,4.92600361,2637.6,2636.8,0.01936144]
["bitfinex","ETHUSD",1646575542721,0.457,2637.6,2637.4,0.00332584]
["bitfinex","ETHUSD",1646575543526,0.457,2637.6,2637.2,0.94049218]
["bitfinex","ETHUSD",1646575543727,0.457,2637.6,2637.4,0.00158242]
["bitfinex","ETHUSD",1646575544632,0.457,2637.6,2637.1,0.00295308]
["bitfinex","ETHUSD",1646575544869,0.457,2637.6,2636.9,1.55773717]
["bitfinex","ETHUSD",1646575545073,0.457,2637.6,2636.9,2.50643717]
["bitfinex","ETHUSD",1646575545375,0.457,2637.6,2636.9,1.95165308]
["bitfinex","ETHUSD",1646575545573,0.457,2637.6,2636.9,1.90165308]
["bitfinex","ETHUSD",1646575545774,43.57334153,2640.3,2637.0,13.48310399]
["bitfinex","ETHUSD",1646575545775,0.1895,2638.2,2637.0,13.48310399]
["bitfinex","ETHUSD",1646575545976,1.33,2638.2,2637.1,15.38288707]
["bitfinex","ETHUSD",1646575546174,1.1405,2638.2,2637.2,1.55765707]
["bitfinex","ETHUSD",1646575546473,1.1405,2638.2,2637.8,1.87826797]
["bitfinex","ETHUSD",1646575546673,1.67088336,2638.3,2637.8,0.94839]
["bitfinex","ETHUSD",1646575546873,1.67088336,2638.3,2637.5,1.89678]
["bitfinex","ETHUSD",1646575547073,1.67088336,2638.3,2637.5,0.00295308]
["bitfinex","ETHUSD",1646575547282,3.5,2638.2,2637.5,0.00295308]
["bitfinex","ETHUSD",1646575547479,0.457,2638.1,2637.5,0.00295308]
["bitfinex","ETHUSD",1646575547679,0.9398353,2637.9,2637.3,2.21064201]
["bitfinex","ETHUSD",1646575547980,0.9398353,2637.9,2637.3,1.04048893]
["bitfinex","ETHUSD",1646575548380,0.9398353,2637.9,2637.3,1.03703671]
["bitfinex","ETHUSD",1646575548628,0.9398353,2637.9,2637.3,1.04048863]
["bitfinex","ETHUSD",1646575549624,0.9398353,2637.9,2637.3,1.03703671]
["bitfinex","ETHUSD",1646575549827,0.9398353,2637.9,2637.3,1.0403565]
["bitfinex","ETHUSD",1646575550824,0.9398353,2637.9,2637.3,1.03703671]
["bitfinex","ETHUSD",1646575551025,0.9398353,2637.9,2637.3,1.0403565]
["bitfinex","ETHUSD",1646575551225,0.9398353,2637.9,2637.3,0.00331979]
["bitfinex","ETHUSD",1646575551427,3.957,2637.8,2637.3,0.00331979]
["bitfinex","ETHUSD",1646575552025,3.957,2637.8,2637.2,0.00295308]
["bitfinex","ETHUSD",1646575552225,3.957,2637.8,2637.3,0.00331976]
["bitfinex","ETHUSD",1646575552474,1.10867963,2637.5,2637.3,0.00331976]
["bitfinex","ETHUSD",1646575552669,1.56567963,2637.5,2637.3,0.00331976]
["bitfinex","ETHUSD",1646575553269,1.56567963,2637.5,2637.1,0.00295308]
["bitfinex","ETHUSD",1646575553472,1.56567963,2637.5,2637.3,0.00332854]
["bitfinex","ETHUSD",1646575553869,2.51451963,2637.5,2637.3,0.00332854]
["bitfinex","ETHUSD",1646575554070,3.5,2637.4,2637.3,0.00332854]
["bitfinex","ETHUSD",1646575554270,3.5,2637.4,2636.9,0.01331615]
["bitfinex","ETHUSD",1646575554271,3.957,2637.4,2636.9,0.01331615]
["bitfinex","ETHUSD",1646575554470,3.957,2637.4,2636.8,0.01936144]
["bitfinex","ETHUSD",1646575554670,3.957,2637.4,2637.3,0.00332854]
["bitfinex","ETHUSD",1646575554977,4.92518946,2637.4,2637.3,0.00332854]
["bitfinex","ETHUSD",1646575555574,1.05090719,2637.0,2636.8,0.01936144]
["bitfinex","ETHUSD",1646575555776,3.957,2636.9,2636.8,0.01936144]
["bitfinex","ETHUSD",1646575555973,3.957,2636.9,2636.8,0.03267771]
["bitfinex","ETHUSD",1646575555974,0.457,2636.9,2636.8,0.03267771]
["bitfinex","ETHUSD",1646575556625,0.457,2636.9,2635.4,5.20969863]
["bitfinex","ETHUSD",1646575556626,5.0,2636.7,2635.4,5.20969863]
["bitfinex","ETHUSD",1646575556831,5.0,2636.7,2635.4,2.21325863]
["bitfinex","ETHUSD",1646575556832,0.3,2636.0,2635.4,2.21325863]
["bitfinex","ETHUSD",1646575557031,3.5,2636.0,2634.6,2.3648]
["bitfinex","ETHUSD",1646575557227,0.457,2635.9,2634.7,0.1897]
["bitfinex","ETHUSD",1646575557734,1.12960419,2635.6,2634.7,0.1897]
["bitfinex","ETHUSD",1646575557927,0.457,2635.5,2634.7,0.1897]
["bitfinex","ETHUSD",1646575558529,0.457,2635.5,2634.7,2.08825]
["bitfinex","ETHUSD",1646575558927,0.457,2635.5,2634.8,1.15926319]
["bitfinex","ETHUSD",1646575559128,0.457,2635.5,2634.7,0.1897]
["bitfinex","ETHUSD",1646575559984,3.5,2635.4,2634.2,0.0148944]
["bitfinex","ETHUSD",1646575560190,0.88235693,2634.7,2634.2,1.03311085]
["bitfinex","ETHUSD",1646575560390,0.457,2635.0,2634.7,1.65964393]
["bitfinex","ETHUSD",1646575560585,0.457,2635.0,2634.7,1.66320446]
["bitfinex","ETHUSD",1646575561585,3.5,2634.9,2634.7,1.65964393]
["bitfinex","ETHUSD",1646575561785,0.457,2634.8,2634.7,1.66320443]
["bitfinex","ETHUSD",1646575561989,3.957,2634.8,2634.7,1.66320443]
["bitfinex","ETHUSD",1646575562185,0.457,2634.8,2634.7,1.66320443]
["bitfinex","ETHUSD",1646575562686,1.4067,2634.8,2634.7,1.65964393]
["bitfinex","ETHUSD",1646575563086,0.457,2634.8,2634.7,1.65964393]
["bitfinex","ETHUSD",1646575564539,0.457,2634.8,2634.7,1.64824027]
["bitfinex","ETHUSD",1646575565544,15.46947168,2634.8,2634.7,1.64824027]
["bitfinex","ETHUSD",1646575566943,0.457,2634.8,2634.7,1.64824027]
["bitfinex","ETHUSD",1646575567586,0.457,2634.8,2634.7,1.64616227]
["bitfinex","ETHUSD",1646575568789,3.957,2634.8,2634.7,1.64616227]
["bitfinex","ETHUSD",1646575569090,0.457,2634.8,2634.7,1.64616227]
["bitfinex","ETHUSD",1646575569490,1.624722,2634.8,2634.7,1.64616227]
["bitfinex","ETHUSD",1646575569892,1.624722,2634.8,2634.2,0.02862491]
["bitfinex","ETHUSD",1646575569893,5.5959108,2634.7,2634.2,0.02862491]
["bitfinex","ETHUSD",1646575570091,5.5959108,2634.7,2634.2,0.0148944]
["bitfinex","ETHUSD",1646575570092,0.457,2634.6,2634.2,0.0148944]
["bitfinex","ETHUSD",1646575570493,0.6467,2634.6,2634.2,0.0148944]
["bitfinex","ETHUSD",1646575571123,0.98371605,2634.4,2634.2,0.0148944]
["bitfinex","ETHUSD",1646575571325,0.457,2634.3,2634.2,0.0148944]
["bitfinex","ETHUSD",1646575572826,5.50890133,2634.2,2633.9,0.0293145]
["bitfinex","ETHUSD",1646575573027,8.5,2634.1,2633.6,0.0668754]
["bitfinex","ETHUSD",1646575573232,0.95006,2634.0,2633.6,0.0668754]
["bitfinex","ETHUSD",1646575573425,3.957,2633.9,2633.6,0.0668754]
["bitfinex","ETHUSD",1646575573824,1.457,2633.9,2633.6,0.0668754]
["bitfinex","ETHUSD",1646575574029,1.14795286,2633.7,2633.6,0.0668754]
["bitfinex","ETHUSD",1646575574229,5.0,2633.6,2633.0,0.0188134]
["bitfinex","ETHUSD",1646575574432,2.9007,2633.9,2633.0,0.0188134]
["bitfinex","ETHUSD",1646575574433,3.957,2633.5,2633.0,0.0188134]
["bitfinex","ETHUSD",1646575574630,0.457,2633.4,2633.0,0.0188134]
["bitfinex","ETHUSD",1646575574880,0.5021741,2634.0,2633.0,0.0188134]
["bitfinex","ETHUSD",1646575574881,0.457,2633.3,2633.0,0.0188134]
["bitfinex","ETHUSD",1646575575073,0.457,2633.2,2633.0,0.0188134]
["bitfinex","ETHUSD",1646575575273,0.457,2633.2,2633.1,4.50991604]
["bitfinex","ETHUSD",1646575575477,4.9397,2634.2,2633.1,16.43831604]
["bitfinex","ETHUSD",1646575575478,0.457,2633.6,2633.1,16.43831604]
["bitfinex","ETHUSD",1646575575678,0.457,2634.1,2633.1,18.38816604]
["bitfinex","ETHUSD",1646575575887,3.5,2635.0,2633.4,11.9284]
["bitfinex","ETHUSD",1646575576077,6.7311,2635.1,2633.4,11.9284]
["bitfinex","ETHUSD",1646575576078,0.6468,2634.9,2633.4,11.9284]
["bitfinex","ETHUSD",1646575576278,0.457,2634.8,2634.3,0.94611667]
["bitfinex","ETHUSD",1646575576676,0.457,2634.8,2634.2,0.94962]
["bitfinex","ETHUSD",1646575576877,0.457,2634.8,2634.0,0.00292623]
["bitfinex","ETHUSD",1646575577177,3.957,2634.8,2634.0,0.00292623]
["bitfinex","ETHUSD",1646575577379,0.1897,2634.7,2634.0,0.00292623]
["bitfinex","ETHUSD",1646575577577,0.00177714,2634.5,2633.7,0.00292623]
["bitfinex","ETHUSD",1646575577778,1.16467512,2633.9,2633.7,0.00292623]
["bitfinex","ETHUSD",1646575577980,1.7853558,2634.4,2633.5,2.4669]
["bitfinex","ETHUSD",1646575577981,0.457,2633.8,2633.5,2.4669]
["bitfinex","ETHUSD",1646575578179,0.457,2633.7,2633.5,0.00292623]
["bitfinex","ETHUSD",1646575578622,0.457,2633.7,2633.4,1.19055531]
["bitfinex","ETHUSD",1646575578826,0.457,2633.7,2633.3,0.00292623]
["bitfinex","ETHUSD",1646575579025,0.457,2633.7,2633.4,0.94992]
["bitfinex","ETHUSD",1646575579932,0.457,2633.7,2633.6,0.88055264]
["bitfinex","ETHUSD",1646575580130,0.0035452,2634.4,2633.8,0.94973]
["bitfinex","ETHUSD",1646575580131,0.457,2634.3,2633.8,0.94973]
["bitfinex","ETHUSD",1646575581334,0.00354554,2634.4,2634.1,1.07035932]
["bitfinex","ETHUSD",1646575581533,0.00354554,2634.4,2634.1,2.01993932]
["bitfinex","ETHUSD",1646575582036,0.457,2634.8,2634.1,2.01993932]
["bitfinex","ETHUSD",1646575582233,1.22022498,2634.6,2634.1,1.07035932]
["bitfinex","ETHUSD",1646575582503,0.00354568,2634.4,2633.9,0.00292623]
["bitfinex","ETHUSD",1646575582694,0.00354568,2634.4,2633.5,2.4449]
["bitfinex","ETHUSD",1646575582695,0.457,2634.3,2633.7,0.00292623]
["bitfinex","ETHUSD",1646575582895,0.457,2634.3,2633.5,0.00292623]
["bitfinex","ETHUSD",1646575583294,0.96715288,2634.2,2633.7,0.94804783]
["bitfinex","ETHUSD",1646575583504,0.457,2634.1,2633.7,0.94804783]
["bitfinex","ETHUSD",1646575585407,0.457,2634.1,2633.7,0.93664417]
["bitfinex","ETHUSD",1646575586005,0.457,2634.1,2633.7,1.88646417]
["bitfinex","ETHUSD",1646575589985,1.33780764,2634.1,2633.7,0.93664417]
["bitfinex","ETHUSD",1646575590185,1.33780764,2634.1,2633.5,1.90250623]
["bitfinex","ETHUSD",1646575590383,1.33780764,2634.1,2633.5,0.00292623]
["bitfinex","ETHUSD",1646575590585,1.33780764,2634.1,2633.3,3.08947]
["bitfinex","ETHUSD",1646575590586,1.33780764,2634.1,2633.3,2.09239623]
["bitfinex","ETHUSD",1646575590783,1.33780764,2634.1,2633.3,1.90269623]
["bitfinex","ETHUSD",1646575590784,3.5,2634.0,2633.3,1.90269623]
["bitfinex","ETHUSD",1646575590984,0.457,2633.9,2633.3,1.90269623]
["bitfinex","ETHUSD",1646575591291,0.97176597,2633.6,2633.3,0.00292623]
["bitfinex","ETHUSD",1646575591483,1.42876597,2633.6,2633.2,0.00308567]
["bitfinex","ETHUSD",1646575591882,1.42876597,2633.6,2633.1,3.2888169]
["bitfinex","ETHUSD",1646575592284,0.457,2633.6,2633.1,3.2888169]
["bitfinex","ETHUSD",1646575593098,0.457,2633.6,2633.1,4.2388269]
["bitfinex","ETHUSD",1646575593283,0.457,2633.6,2633.2,1.1045386]
["bitfinex","ETHUSD",1646575594324,3.6897,2634.3,2633.2,1.1045386]
["bitfinex","ETHUSD",1646575594325,3.6897,2634.3,2633.6,0.57826993]
["bitfinex","ETHUSD",1646575594526,0.457,2634.2,2633.6,0.57826993]
["bitfinex","ETHUSD",1646575594724,0.457,2634.1,2633.6,0.57826993]
["bitfinex","ETHUSD",1646575594928,0.457,2634.0,2633.6,0.58119616]
["bitfinex","ETHUSD",1646575595128,0.457,2633.9,2633.7,0.86685679]
["bitfinex","ETHUSD",1646575595327,1.20406762,2634.1,2633.7,0.94983]
["bitfinex","ETHUSD",1646575595328,0.457,2634.0,2633.7,0.94983]
["bitfinex","ETHUSD",1646575596130,0.457,2634.0,2633.6,0.57826993]
["bitfinex","ETHUSD",1646575596830,3.957,2634.0,2633.6,0.57826993]
["bitfinex","ETHUSD",1646575597230,0.457,2634.0,2633.6,0.57826993]
["bitfinex","ETHUSD",1646575603341,3.957,2634.0,2633.6,0.57826993]
["bitfinex","ETHUSD",1646575603545,0.457,2634.0,2633.6,0.57826993]
["bitfinex","ETHUSD",1646575604879,3.957,2634.0,2633.6,0.57826993]
["bitfinex","ETHUSD",1646575605682,6.407,2634.0,2633.6,0.57826993]
["bitfinex","ETHUSD",1646575606084,2.45,2633.7,2633.6,0.57826993]
["bitfinex","ETHUSD",1646575606286,3.8295606,2633.7,2633.6,0.57826993]
["bitfinex","ETHUSD",1646575606484,1.3795606,2633.7,2633.6,0.56686627]
["bitfinex","ETHUSD",1646575606892,4.8795606,2633.7,2633.6,0.56686627]
["bitfinex","ETHUSD",1646575610735,4.8795606,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575610736,5.8795606,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575611437,4.957,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575612237,5.87647106,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575613080,4.957,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575613483,6.06617106,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575614182,7.02994894,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575614381,6.10526323,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575614587,12.87186323,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575614782,14.25512286,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575614981,12.87186323,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575615583,13.79617496,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575616128,12.87186323,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575616330,13.79600968,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575617238,13.60630968,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575617433,13.60069968,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575617637,12.67655323,2633.7,2633.6,6.627e-05]
["bitfinex","ETHUSD",1646575618039,5.0,2633.6,2633.2,0.00037414]
["bitfinex","ETHUSD",1646575618236,11.64728625,2633.5,2633.2,0.00037414]
["bitfinex","ETHUSD",1646575618439,11.64728625,2633.5,2633.1,3.2888169]
["bitfinex","ETHUSD",1646575618641,7.2236,2633.5,2633.1,3.2888169]
["bitfinex","ETHUSD",1646575618839,7.2236,2633.5,2633.1,3.2845769]
["bitfinex","ETHUSD",1646575619040,3.5,2633.4,2633.1,3.2845769]
["bitfinex","ETHUSD",1646575619342,0.457,2633.3,2633.1,3.2845769]
["bitfinex","ETHUSD",1646575619540,3.5,2633.2,2633.1,3.2845769]
["bitfinex","ETHUSD",1646575619746,0.457,2633.2,2633.1,3.2845769]
["bitfinex","ETHUSD",1646575619979,0.457,2633.2,2633.1,3.28812222]
["bitfinex","ETHUSD",1646575620181,1.33183777,2633.2,2633.1,3.28812222]
["bitfinex","ETHUSD",1646575620579,1.33183777,2633.2,2633.1,3.27426222]
["bitfinex","ETHUSD",1646575620780,1.33183777,2633.2,2633.1,3.2707169]
["bitfinex","ETHUSD",1646575621280,4.83183777,2633.2,2633.1,3.2707169]
["bitfinex","ETHUSD",1646575621480,4.83183777,2633.2,2633.1,1.69e-05]
["bitfinex","ETHUSD",1646575621681,13.52212402,2633.2,2633.1,1.69e-05]
["bitfinex","ETHUSD",1646575622582,12.78813777,2633.2,2633.1,1.69e-05]
["bitfinex","ETHUSD",1646575622779,13.71182402,2633.2,2633.1,1.69e-05]
["bitfinex","ETHUSD",1646575622986,13.52212402,2633.2,2633.1,1.69e-05]
["bitfinex","ETHUSD",1646575623382,12.59843777,2633.2,2633.1,1.69e-05]
["bitfinex","ETHUSD",1646575624734,13.52212402,2633.2,2633.1,1.69e-05]
["bitfinex","ETHUSD",1646575625537,12.59843777,2633.2,2633.1,1.69e-05]
["bitfinex","ETHUSD",1646575625942,13.52212402,2633.2,2633.1,1.69e-05]
["bitfinex","ETHUSD",1646575626137,13.71182402,2633.2,2633.1,1.69e-05]
["bitfinex","ETHUSD",1646575626339,12.78813777,2633.2,2633.1,1.69e-05]
["bitfinex","ETHUSD",1646575626940,0.95047,2633.1,2633.0,0.0188134]
["bitfinex","ETHUSD",1646575627145,0.95047,2633.1,2633.0,0.02224172]
["bitfinex","ETHUSD",1646575627146,14.12407,2633.1,2633.0,0.02224172]
["bitfinex","ETHUSD",1646575627386,15.12407,2633.1,2633.0,4.172e-05]
["bitfinex","ETHUSD",1646575627691,15.56693916,2633.1,2633.0,0.00799406]
["bitfinex","ETHUSD",1646575629692,12.06693916,2633.1,2633.0,0.00799406]
["bitfinex","ETHUSD",1646575629888,11.62407,2633.1,2633.0,0.00361249]
["bitfinex","ETHUSD",1646575630088,15.12407,2633.1,2633.0,0.00361249]
["bitfinex","ETHUSD",1646575630295,15.56693916,2633.1,2633.0,0.00361249]
["bitfinex","ETHUSD",1646575634144,5.0,2633.0,2632.9,0.06064756]
["bitfinex","ETHUSD",1646575634444,5.0,2633.0,2632.0,0.05871813]
["bitfinex","ETHUSD",1646575634445,5.0,2632.7,2632.0,0.05871813]
["bitfinex","ETHUSD",1646575634645,5.0,2632.3,2631.5,0.01922688]
["bitfinex","ETHUSD",1646575634888,6.63717361,2632.0,2631.5,0.01922688]
["bitfinex","ETHUSD",1646575635090,3.957,2631.9,2631.5,0.01922688]
["bitfinex","ETHUSD",1646575635288,1.1272732,2631.7,2631.5,0.01922688]
["bitfinex","ETHUSD",1646575635493,7.2236,2631.6,2631.5,0.01922688]
["bitfinex","ETHUSD",1646575635689,10.7236,2631.6,2631.5,0.01922688]
["bitfinex","ETHUSD",1646575635889,7.2236,2631.6,2631.5,0.01922688]
["bitfinex","ETHUSD",1646575636088,11.7236,2631.6,2631.5,0.01922688]
["bitfinex","ETHUSD",1646575636791,8.2236,2631.6,2631.5,0.01922688]
["bitfinex","ETHUSD",1646575636993,11.7236,2631.6,2631.5,0.01922688]
["bitfinex","ETHUSD",1646575637799,11.7236,2631.6,2631.0,0.01387719]
["bitfinex","ETHUSD",1646575637800,5.0,2631.3,2631.0,0.01387719]
["bitfinex","ETHUSD",1646575638001,1.4081,2631.2,2631.0,0.01387719]
["bitfinex","ETHUSD",1646575638207,1.4081,2631.2,2631.1,0.04206334]
["bitfinex","ETHUSD",1646575638398,0.457,2631.2,2631.1,0.04206334]
["bitfinex","ETHUSD",1646575639244,0.457,2631.2,2630.9,0.0188683]
["bitfinex","ETHUSD",1646575639245,0.457,2631.2,2631.0,0.04263176]
["bitfinex","ETHUSD",1646575640247,0.457,2631.2,2631.0,0.04605161]
["bitfinex","ETHUSD",1646575640248,0.95117,2631.1,2631.0,0.04605161]
["bitfinex","ETHUSD",1646575640550,1.40817,2631.1,2631.0,0.04605161]
["bitfinex","ETHUSD",1646575640746,1.25817,2631.1,2631.0,0.04605161]
["bitfinex","ETHUSD",1646575641150,2.27658454,2631.1,2631.0,0.04605161]
["bitfinex","ETHUSD",1646575641346,2.27658454,2631.1,2631.0,0.04263176]
["bitfinex","ETHUSD",1646575642251,0.457,2631.1,2631.0,0.04263176]
["bitfinex","ETHUSD",1646575642885,2.907,2631.1,2631.0,0.04263176]
["bitfinex","ETHUSD",1646575643488,3.94680649,2631.1,2631.0,0.04263176]
["bitfinex","ETHUSD",1646575644093,2.44787649,2631.1,2631.0,0.04263176]
["bitfinex","ETHUSD",1646575645594,5.94787649,2631.1,2631.0,0.04263176]
["bitfinex","ETHUSD",1646575646434,5.94687649,2631.1,2631.0,0.04263176]
["bitfinex","ETHUSD",1646575646633,18.42947649,2631.1,2631.0,0.04263176]
["bitfinex","ETHUSD",1646575646834,19.42947649,2631.1,2631.0,0.04263176]
["bitfinex","ETHUSD",1646575647035,19.61947649,2631.1,2631.0,0.04263176]
["bitfinex","ETHUSD",1646575648738,19.61947649,2631.1,2631.0,0.0312281]
["bitfinex","ETHUSD",1646575650600,16.11947649,2631.1,2631.0,0.0312281]
["bitfinex","ETHUSD",1646575651002,5.0,2630.9,2630.4,0.0364995]
["bitfinex","ETHUSD",1646575651203,5.0,2630.9,2630.0,0.39177174]
["bitfinex","ETHUSD",1646575651204,6.90305,2630.7,2630.0,0.39177174]
["bitfinex","ETHUSD",1646575651405,5.716,2630.4,2630.0,0.39177174]
["bitfinex","ETHUSD",1646575651602,0.01225757,2630.5,2629.8,0.0330914]
["bitfinex","ETHUSD",1646575651603,3.957,2630.3,2629.8,0.0330914]
["bitfinex","ETHUSD",1646575651804,5.716,2630.1,2629.7,1e-08]
["bitfinex","ETHUSD",1646575652002,0.457,2630.0,2629.5,0.39091101]
["bitfinex","ETHUSD",1646575652205,1.18420803,2629.7,2629.5,0.39091101]
["bitfinex","ETHUSD",1646575652404,0.457,2629.6,2629.5,0.39091101]
["bitfinex","ETHUSD",1646575653409,0.152273,2630.1,2629.5,0.76931101]
["bitfinex","ETHUSD",1646575653641,6.7666,2630.2,2629.6,1.38002763]
["bitfinex","ETHUSD",1646575654244,6.7666,2630.2,2629.8,0.3784]
["bitfinex","ETHUSD",1646575654844,6.7666,2630.2,2629.8,0.38193253]
["bitfinex","ETHUSD",1646575655041,6.7666,2630.2,2629.8,0.00353253]
["bitfinex","ETHUSD",1646575655746,6.7666,2630.2,2629.6,1.00450659]
["bitfinex","ETHUSD",1646575655953,0.457,2630.1,2629.9,0.00353246]
["bitfinex","ETHUSD",1646575656945,0.457,2630.1,2629.7,1.10348768]
["bitfinex","ETHUSD",1646575657147,0.457,2630.1,2629.9,0.00353246]
["bitfinex","ETHUSD",1646575658192,0.457,2630.1,2629.8,0.3784]
["bitfinex","ETHUSD",1646575658390,0.457,2630.1,2629.9,0.00353246]
["bitfinex","ETHUSD",1646575659391,0.457,2630.1,2629.6,1.00450659]
["bitfinex","ETHUSD",1646575659693,0.457,2630.1,2629.9,0.00341324]
["bitfinex","ETHUSD",1646575660496,0.86612296,2629.8,2629.6,1.00450659]
["bitfinex","ETHUSD",1646575660694,0.457,2629.7,2629.6,1.00162763]
["bitfinex","ETHUSD",1646575664441,6.7666,2630.2,2629.6,1.00162763]
["bitfinex","ETHUSD",1646575664884,6.7666,2630.2,2629.9,0.97163639]
["bitfinex","ETHUSD",1646575665088,6.7666,2630.2,2629.7,0.00287896]
["bitfinex","ETHUSD",1646575665288,6.7666,2630.2,2629.6,1.00162763]
["bitfinex","ETHUSD",1646575665687,6.7666,2630.2,2629.9,0.00329961]
["bitfinex","ETHUSD",1646575666090,3.5,2630.1,2629.9,0.00329961]
["bitfinex","ETHUSD",1646575666295,6.7666,2630.2,2629.9,0.00329961]
["bitfinex","ETHUSD",1646575666296,1.17454832,2630.0,2629.9,0.00329961]
["bitfinex","ETHUSD",1646575666503,1.63154832,2630.0,2629.9,0.00329961]
["bitfinex","ETHUSD",1646575666690,1.63154832,2630.0,2629.6,1.00162763]
["bitfinex","ETHUSD",1646575666892,1.63154832,2630.0,2629.9,0.00330475]
["bitfinex","ETHUSD",1646575667292,6.7666,2630.2,2629.9,0.00330475]
["bitfinex","ETHUSD",1646575667692,6.7666,2630.2,2629.9,0.95107]
["bitfinex","ETHUSD",1646575667893,6.7666,2630.2,2629.9,0.95256701]
["bitfinex","ETHUSD",1646575668492,6.7666,2630.2,2630.0,1.22777486]
["bitfinex","ETHUSD",1646575668734,6.7666,2630.2,2630.1,11.9284]
["bitfinex","ETHUSD",1646575668735,3.0815,2630.2,2630.1,11.9284]
["bitfinex","ETHUSD",1646575670336,1.0095,2630.5,2630.4,0.3784]
["bitfinex","ETHUSD",1646575670538,1.0095,2630.5,2630.4,12.87916]
["bitfinex","ETHUSD",1646575671139,0.00343237,2631.5,2630.4,17.93759063]
["bitfinex","ETHUSD",1646575671339,0.19,2631.7,2630.6,0.3784]
["bitfinex","ETHUSD",1646575671643,0.918838,2631.5,2631.0,0.91239202]
["bitfinex","ETHUSD",1646575671940,0.918838,2631.5,2631.0,2.81373202]
["bitfinex","ETHUSD",1646575672143,0.918838,2631.5,2631.0,1.90134]
["bitfinex","ETHUSD",1646575672585,0.91540543,2631.5,2631.0,1.90134]
["bitfinex","ETHUSD",1646575672986,0.91883856,2631.5,2631.0,1.90134]
["bitfinex","ETHUSD",1646575673187,0.00343313,2631.5,2631.0,2.81014252]
["bitfinex","ETHUSD",1646575673385,0.00343313,2631.5,2631.2,0.9506]
["bitfinex","ETHUSD",1646575673584,0.00343313,2631.5,2631.2,1.9012]
["bitfinex","ETHUSD",1646575673785,0.19,2631.7,2631.2,1.9012]
["bitfinex","ETHUSD",1646575673986,0.19,2631.7,2631.2,0.9506]
["bitfinex","ETHUSD",1646575673987,0.00329752,2631.5,2631.2,0.9506]
["bitfinex","ETHUSD",1646575674193,0.00329752,2631.5,2631.0,0.91168148]
["bitfinex","ETHUSD",1646575674387,0.00329752,2631.5,2631.0,2.81283148]
["bitfinex","ETHUSD",1646575674986,0.88748828,2631.6,2631.0,2.81283148]
["bitfinex","ETHUSD",1646575675187,0.00329752,2631.5,2631.1,3.5]
["bitfinex","ETHUSD",1646575675788,0.00329752,2631.5,2631.0,1.29008148]
["bitfinex","ETHUSD",1646575675988,0.00329752,2631.5,2631.0,0.00287896]
["bitfinex","ETHUSD",1646575676238,0.21284448,2631.8,2630.8,5.40420896]
["bitfinex","ETHUSD",1646575676438,0.00329755,2631.5,2630.8,3.50287896]
["bitfinex","ETHUSD",1646575676638,0.57314203,2631.8,2630.8,0.00287896]
["bitfinex","ETHUSD",1646575676842,0.57314203,2631.8,2630.8,3.50287896]
["bitfinex","ETHUSD",1646575677239,1.21064975,2631.3,2630.8,4.47254647]
["bitfinex","ETHUSD",1646575677439,1.21064975,2631.3,2630.8,0.97254647]
["bitfinex","ETHUSD",1646575677839,0.57314203,2631.8,2630.8,5.42331647]
["bitfinex","ETHUSD",1646575678242,0.57314203,2631.8,2630.9,2.50898499]
["bitfinex","ETHUSD",1646575678443,0.57314203,2631.8,2631.0,5.05821208]
["bitfinex","ETHUSD",1646575678642,0.57314203,2631.8,2630.8,4.47254647]
["bitfinex","ETHUSD",1646575678843,1.2258649,2631.5,2630.9,2.50894977]
["bitfinex","ETHUSD",1646575679042,1.2258649,2631.5,2630.9,0.95072]
["bitfinex","ETHUSD",1646575679244,2.45,2631.4,2630.9,0.95072]
["bitfinex","ETHUSD",1646575681490,2.45,2631.4,2630.9,1.90143]
["bitfinex","ETHUSD",1646575681998,2.45,2631.4,2631.0,5.0582418]
["bitfinex","ETHUSD",1646575682192,2.45,2631.4,2631.0,3.5]
["bitfinex","ETHUSD",1646575682791,2.45,2631.4,2631.3,1.23352871]
["bitfinex","ETHUSD",1646575682992,2.45,2631.4,2631.2,0.95063]
["bitfinex","ETHUSD",1646575684237,2.45,2631.4,2631.2,1.96100342]
["bitfinex","ETHUSD",1646575684542,2.45,2631.7,2631.2,1.96100342]
["bitfinex","ETHUSD",1646575684937,0.00353382,2631.6,2631.2,0.95063]
["bitfinex","ETHUSD",1646575685739,0.11614203,2631.8,2631.2,0.95063]
["bitfinex","ETHUSD",1646575685938,0.11614203,2631.8,2631.3,3.5]
["bitfinex","ETHUSD",1646575686139,0.00341462,2631.6,2631.3,16.37878]
["bitfinex","ETHUSD",1646575686340,0.00341462,2631.6,2631.4,13.10797251]
["bitfinex","ETHUSD",1646575686539,0.00341462,2631.6,2631.5,15.4284]
["bitfinex","ETHUSD",1646575686741,0.00341462,2631.6,2631.5,16.33155431]
["bitfinex","ETHUSD",1646575686941,8.55135033,2632.5,2632.1,0.99064548]
["bitfinex","ETHUSD",1646575687244,8.55135033,2632.5,2631.7,12.5003334]
["bitfinex","ETHUSD",1646575687485,8.55135033,2632.5,2631.7,16.0003334]
["bitfinex","ETHUSD",1646575687686,8.55135033,2632.5,2632.0,0.95034]
["bitfinex","ETHUSD",1646575688490,0.00341423,2632.4,2632.0,0.95034]
["bitfinex","ETHUSD",1646575689092,0.00341423,2632.4,2632.1,3.5]
["bitfinex","ETHUSD",1646575689294,0.457,2632.8,2632.1,0.95028]
["bitfinex","ETHUSD",1646575689693,0.0031595,2632.3,2632.1,0.95028]
["bitfinex","ETHUSD",1646575690497,0.457,2632.8,2632.1,0.95028]
["bitfinex","ETHUSD",1646575690695,1.18560582,2632.5,2631.8,6.62193904]
["bitfinex","ETHUSD",1646575690895,0.0031595,2632.3,2631.8,6.62193904]
["bitfinex","ETHUSD",1646575691833,7.827,2633.0,2631.8,6.62193904]
["bitfinex","ETHUSD",1646575692034,0.00315959,2632.2,2631.8,6.62193904]
["bitfinex","ETHUSD",1646575692235,0.00315959,2632.2,2631.8,3.12193904]
["bitfinex","ETHUSD",1646575692437,0.00315959,2632.2,2631.8,2.85094]
["bitfinex","ETHUSD",1646575692636,0.00315959,2632.2,2631.4,16.48887]
["bitfinex","ETHUSD",1646575692834,0.00315959,2632.2,2631.4,14.58806]
["bitfinex","ETHUSD",1646575693035,1.78730167,2632.5,2631.4,14.58806]
["bitfinex","ETHUSD",1646575693036,1.40890167,2632.5,2631.4,14.58806]
["bitfinex","ETHUSD",1646575693335,0.00331416,2632.1,2631.6,0.95045]
["bitfinex","ETHUSD",1646575693935,0.00331416,2632.1,2631.7,1.01227896]
["bitfinex","ETHUSD",1646575694139,1.40890167,2632.5,2631.7,1.01227896]
["bitfinex","ETHUSD",1646575694342,0.00331424,2632.0,2631.7,1.01227896]
["bitfinex","ETHUSD",1646575695090,0.00331424,2632.0,2631.7,1.96267896]
["bitfinex","ETHUSD",1646575695285,1.0661907,2632.1,2631.7,0.9504]
["bitfinex","ETHUSD",1646575695485,1.0661907,2632.1,2631.4,2.98806]
["bitfinex","ETHUSD",1646575695688,0.00331424,2632.0,2631.4,1.85086]
["bitfinex","ETHUSD",1646575696289,0.00331424,2632.0,2631.3,3.7879]
["bitfinex","ETHUSD",1646575696491,0.00331424,2632.0,2631.0,1.141]
["bitfinex","ETHUSD",1646575696492,1.10210169,2631.5,2631.0,1.141]
["bitfinex","ETHUSD",1646575696689,1.10210169,2631.5,2630.9,13.45118]
["bitfinex","ETHUSD",1646575696892,1.10210169,2631.5,2630.9,14.40187]
["bitfinex","ETHUSD",1646575697088,0.46030557,2631.8,2630.9,13.45118]
["bitfinex","ETHUSD",1646575697289,0.46030557,2631.8,2631.0,13.10805685]
["bitfinex","ETHUSD",1646575697488,0.46030557,2631.8,2631.0,11.55]
["bitfinex","ETHUSD",1646575697695,0.457,2631.8,2631.0,13.451]
["bitfinex","ETHUSD",1646575698092,1.07562043,2631.5,2631.0,13.451]
["bitfinex","ETHUSD",1646575698490,0.457,2631.8,2631.0,13.451]
["bitfinex","ETHUSD",1646575698734,0.457,2631.8,2631.2,0.9506]
["bitfinex","ETHUSD",1646575699940,0.457,2631.8,2631.4,1.04456238]
["bitfinex","ETHUSD",1646575700540,0.00343161,2631.6,2631.4,1.04456238]
["bitfinex","ETHUSD",1646575701441,0.457,2632.0,2631.4,1.04456238]
["bitfinex","ETHUSD",1646575701640,0.00343161,2631.6,2631.4,1.99507238]
["bitfinex","ETHUSD",1646575701843,0.00343161,2631.6,2631.5,0.95047]
["bitfinex","ETHUSD",1646575702693,1.55636482,2632.0,2631.5,0.95047]
["bitfinex","ETHUSD",1646575702896,0.00343157,2631.7,2631.5,0.95047]
["bitfinex","ETHUSD",1646575703493,0.00343157,2631.7,2631.4,1.99507238]
["bitfinex","ETHUSD",1646575703892,1.55636482,2632.0,2631.4,2.94555238]
["bitfinex","ETHUSD",1646575704092,1.09936482,2632.0,2631.4,2.94555238]
["bitfinex","ETHUSD",1646575704593,1.55636482,2632.0,2631.4,2.94555238]
["bitfinex","ETHUSD",1646575704892,1.55636482,2632.0,2631.3,1.90096]
["bitfinex","ETHUSD",1646575705295,0.0018065,2631.8,2631.3,1.90096]
["bitfinex","ETHUSD",1646575705795,0.0018065,2631.8,2631.3,3.08639787]
["bitfinex","ETHUSD",1646575706135,1.55636482,2632.0,2631.3,3.08639787]
["bitfinex","ETHUSD",1646575706538,0.0018065,2631.7,2631.3,3.08639787]
["bitfinex","ETHUSD",1646575706943,0.0018065,2631.7,2631.4,16.607945]
["bitfinex","ETHUSD",1646575707139,2.45,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575707943,2.45,2632.2,2631.7,0.95249471]
["bitfinex","ETHUSD",1646575708145,2.45,2632.2,2631.8,1.22904954]
["bitfinex","ETHUSD",1646575708341,2.45,2632.2,2631.7,1.90283471]
["bitfinex","ETHUSD",1646575708944,2.45,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575709342,1.04059309,2632.0,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575709543,2.45,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575710198,0.0018065,2632.0,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575710592,2.43156139,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575711392,0.457,2632.1,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575712194,0.97709057,2632.0,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575712391,0.457,2631.9,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575714236,3.5,2631.8,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575714438,0.457,2631.8,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575715941,9.68391961,2632.3,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575715942,9.219746,2632.3,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575716148,0.00352664,2632.1,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575717144,1.16420848,2632.1,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575717398,1.16773523,2632.1,2631.7,1.56013707]
["bitfinex","ETHUSD",1646575718186,0.00352675,2632.1,2631.7,1.56013707]
["bitfinex","ETHUSD",1646575718390,0.1899,2632.2,2631.7,1.56013707]
["bitfinex","ETHUSD",1646575719191,1.6976,2632.3,2631.7,1.56013707]
["bitfinex","ETHUSD",1646575719590,1.17568431,2632.2,2631.7,1.56013707]
["bitfinex","ETHUSD",1646575719790,0.00340505,2632.1,2631.7,1.56013707]
["bitfinex","ETHUSD",1646575720390,0.00340505,2632.1,2631.8,1.55798236]
["bitfinex","ETHUSD",1646575720592,3.6072457,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575720789,0.00340503,2632.1,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575721836,3.6072457,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575722035,0.00340503,2632.1,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575723036,3.6072457,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575723236,0.00340914,2632.1,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575724337,3.6072457,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575724538,0.00316904,2632.1,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575725417,3.6072457,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575725618,0.00316904,2632.1,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575726625,3.6072457,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575726819,0.00305649,2632.1,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575727820,2.43156139,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575727821,2.43156139,2632.2,2631.7,1.56003693]
["bitfinex","ETHUSD",1646575728119,0.00305649,2632.1,2631.7,1.56003693]
["bitfinex","ETHUSD",1646575728520,0.00305649,2632.1,2631.8,1.55788222]
["bitfinex","ETHUSD",1646575728521,0.99461473,2632.0,2631.8,1.55788222]
["bitfinex","ETHUSD",1646575728737,0.99461473,2632.0,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575731345,0.00308389,2632.1,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575731545,4.04506139,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575731749,0.00308389,2632.1,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575732610,4.04506139,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575733015,0.00308234,2632.1,2631.7,1.56015042]
["bitfinex","ETHUSD",1646575733213,0.00308234,2632.1,2631.8,1.55799571]
["bitfinex","ETHUSD",1646575733414,0.00308234,2632.1,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575733812,0.457,2632.2,2631.7,0.00215471]
["bitfinex","ETHUSD",1646575734011,0.00308116,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575734213,0.00308116,2632.1,2631.7,1.55861368]
["bitfinex","ETHUSD",1646575735118,2.88856139,2632.2,2631.7,1.55861368]
["bitfinex","ETHUSD",1646575735318,0.00308116,2632.1,2631.7,1.55861368]
["bitfinex","ETHUSD",1646575736147,0.00308116,2632.1,2631.8,1.55795469]
["bitfinex","ETHUSD",1646575736346,2.88856139,2632.2,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575736548,0.0030813,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575737548,2.88856139,2632.2,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575737951,0.00308144,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575738751,3.5,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575739053,0.457,2632.0,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575739460,0.457,2632.0,2631.7,1.55863245]
["bitfinex","ETHUSD",1646575739651,0.457,2632.0,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575741497,3.5,2631.9,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575743398,0.457,2631.8,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575743649,3.957,2631.8,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575744041,0.457,2631.8,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575747152,4.38237361,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575747391,2.06853287,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575748195,2.06547361,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575748493,2.06853347,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575748694,2.52553347,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575749393,2.52247361,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575749799,2.52553347,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575750694,2.52247361,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575750896,2.52553347,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575751942,2.52247361,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575752142,2.5255572,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575752346,1.60438359,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575753047,2.52247361,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575753248,1.6013,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575753446,1.60438359,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575753647,2.5255572,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575753848,2.5255572,2632.1,2631.8,1.03521846]
["bitfinex","ETHUSD",1646575754049,0.00308359,2632.1,2631.8,1.03521846]
["bitfinex","ETHUSD",1646575754254,2.43156139,2632.2,2631.9,1.55793664]
["bitfinex","ETHUSD",1646575754652,0.00308361,2632.1,2631.9,1.55793664]
["bitfinex","ETHUSD",1646575755094,0.00308361,2632.1,2632.0,1.90043]
["bitfinex","ETHUSD",1646575755295,0.00308361,2632.1,2632.0,2.50814664]
["bitfinex","ETHUSD",1646575755495,2.43156139,2632.2,2632.0,2.50814664]
["bitfinex","ETHUSD",1646575755696,2.43156139,2632.2,2632.1,1.55793664]
["bitfinex","ETHUSD",1646575755998,2.43464255,2632.2,2632.1,1.55793664]
["bitfinex","ETHUSD",1646575756596,2.43464255,2632.2,2632.1,2.50818664]
["bitfinex","ETHUSD",1646575756796,2.43156139,2632.2,2632.1,2.50818664]
["bitfinex","ETHUSD",1646575758295,2.43156139,2632.2,2632.1,1.55793664]
["bitfinex","ETHUSD",1646575758497,2.43156139,2632.2,2632.0,0.95021]
["bitfinex","ETHUSD",1646575759348,2.43464273,2632.2,2631.8,1.90054]
["bitfinex","ETHUSD",1646575759545,2.43464273,2632.2,2631.9,1.55787072]
["bitfinex","ETHUSD",1646575760248,2.43156139,2632.2,2631.9,1.55787072]
["bitfinex","ETHUSD",1646575760652,2.43464276,2632.2,2631.9,1.55787072]
["bitfinex","ETHUSD",1646575761048,2.43464276,2632.2,2631.9,2.61784773]
["bitfinex","ETHUSD",1646575761248,2.43464276,2632.2,2632.0,1.55787072]
["bitfinex","ETHUSD",1646575761448,2.43156139,2632.2,2632.0,1.55787072]
["bitfinex","ETHUSD",1646575761851,2.43464276,2632.2,2631.9,1.05997701]
["bitfinex","ETHUSD",1646575762495,2.43464276,2632.2,2631.7,1.90122899]
["bitfinex","ETHUSD",1646575762496,2.43464276,2632.2,2632.0,1.55787311]
["bitfinex","ETHUSD",1646575762693,2.43156139,2632.2,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575762891,2.43156139,2632.2,2631.7,1.55856297]
["bitfinex","ETHUSD",1646575763091,2.43464292,2632.2,2631.7,1.55856297]
["bitfinex","ETHUSD",1646575763895,2.43156139,2632.2,2631.7,1.55856297]
["bitfinex","ETHUSD",1646575764092,0.00308158,2632.1,2631.7,1.55856297]
["bitfinex","ETHUSD",1646575764794,0.00308158,2632.1,2631.7,2.50897297]
["bitfinex","ETHUSD",1646575765000,0.00308158,2632.1,2631.8,13.10790398]
["bitfinex","ETHUSD",1646575765196,2.43156139,2632.2,2631.9,1.55790398]
["bitfinex","ETHUSD",1646575765396,0.00308157,2632.1,2631.9,1.55790398]
["bitfinex","ETHUSD",1646575766347,2.43156139,2632.2,2632.0,0.95028]
["bitfinex","ETHUSD",1646575766546,2.43156139,2632.2,2632.1,1.55790398]
["bitfinex","ETHUSD",1646575766748,2.43156139,2632.2,2631.8,1.0]
["bitfinex","ETHUSD",1646575766950,2.43156139,2632.2,2631.9,1.55786208]
["bitfinex","ETHUSD",1646575767349,2.43156139,2632.2,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575767749,2.43464273,2632.2,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575768352,2.43464273,2632.2,2631.7,1.55857115]
["bitfinex","ETHUSD",1646575768549,2.43464273,2632.2,2631.8,1.55791216]
["bitfinex","ETHUSD",1646575768751,2.43156139,2632.2,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575769050,0.00308139,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575769896,2.43156139,2632.2,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575770103,0.00321163,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575771001,0.00321163,2632.1,2631.7,1.55857869]
["bitfinex","ETHUSD",1646575771203,2.43156139,2632.2,2631.7,14.05898869]
["bitfinex","ETHUSD",1646575771403,1.13075032,2632.6,2631.8,13.1079197]
["bitfinex","ETHUSD",1646575771404,1.86202393,2632.6,2631.8,13.1079197]
["bitfinex","ETHUSD",1646575771604,0.00321163,2632.1,2631.9,1.5579197]
["bitfinex","ETHUSD",1646575771804,0.00321163,2632.1,2631.9,13.1079197]
["bitfinex","ETHUSD",1646575772003,0.00321163,2632.1,2632.0,13.1079197]
["bitfinex","ETHUSD",1646575772203,0.00321163,2632.1,2632.0,14.0581797]
["bitfinex","ETHUSD",1646575772409,2.14407361,2632.7,2632.0,14.0581797]
["bitfinex","ETHUSD",1646575772610,2.14407361,2632.7,2632.1,1.5579197]
["bitfinex","ETHUSD",1646575772904,2.14407361,2632.7,2632.2,1.13095479]
["bitfinex","ETHUSD",1646575773105,0.92117361,2632.7,2632.2,1.13095479]
["bitfinex","ETHUSD",1646575773303,0.92117361,2632.7,2632.2,3.03139479]
["bitfinex","ETHUSD",1646575773504,1.88641417,2632.8,2632.2,3.03139479]
["bitfinex","ETHUSD",1646575773741,0.00306798,2632.6,2632.2,3.03139479]
["bitfinex","ETHUSD",1646575774340,0.00306798,2632.6,2632.2,14.58139479]
["bitfinex","ETHUSD",1646575774542,0.00306798,2632.6,2632.4,0.95013]
["bitfinex","ETHUSD",1646575774742,0.92117361,2633.1,2632.4,0.95013]
["bitfinex","ETHUSD",1646575775149,0.00306801,2632.5,2632.4,0.95013]
["bitfinex","ETHUSD",1646575775345,0.00306801,2632.5,2632.4,2.50773028]
["bitfinex","ETHUSD",1646575775944,0.92117361,2633.1,2632.4,2.50773028]
["bitfinex","ETHUSD",1646575776145,0.00306798,2632.6,2632.4,3.800261]
["bitfinex","ETHUSD",1646575776949,0.00306798,2632.6,2632.5,11.55]
["bitfinex","ETHUSD",1646575777148,3.10970264,2633.2,2632.6,0.95008]
["bitfinex","ETHUSD",1646575777397,3.10970264,2633.2,2632.6,1.90016]
["bitfinex","ETHUSD",1646575777801,2.18852903,2633.2,2632.6,1.90016]
["bitfinex","ETHUSD",1646575777999,3.10970264,2633.2,2632.6,1.90016]
["bitfinex","ETHUSD",1646575778397,3.10970264,2633.2,2632.4,2.850131]
["bitfinex","ETHUSD",1646575778398,3.5,2633.1,2632.4,2.850131]
["bitfinex","ETHUSD",1646575778603,3.5,2633.1,2632.1,2.19727]
["bitfinex","ETHUSD",1646575778604,0.92425578,2633.0,2632.1,2.19727]
["bitfinex","ETHUSD",1646575778802,4.42117361,2632.9,2632.0,1.2406]
["bitfinex","ETHUSD",1646575779002,4.42117361,2632.9,2632.0,0.2406]
["bitfinex","ETHUSD",1646575779003,1.37817361,2632.8,2632.0,0.2406]
["bitfinex","ETHUSD",1646575779204,4.42117361,2632.7,2632.0,0.2406]
["bitfinex","ETHUSD",1646575779403,1.37817361,2632.6,2632.0,0.2406]
["bitfinex","ETHUSD",1646575779604,1.0701391,2632.1,2632.0,0.2406]
["bitfinex","ETHUSD",1646575781009,4.5701391,2632.1,2632.0,0.2406]
["bitfinex","ETHUSD",1646575781247,5.0271391,2632.1,2632.0,0.2406]
["bitfinex","ETHUSD",1646575781544,5.94831271,2632.1,2632.0,0.2406]
["bitfinex","ETHUSD",1646575782743,5.0271391,2632.1,2632.0,0.2406]
["bitfinex","ETHUSD",1646575783149,6.0271391,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575783353,8.84988201,2632.1,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575783651,1.11107361,2632.0,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575783849,4.87817361,2631.9,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575784051,3.5,2631.8,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575784251,3.957,2631.8,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575784453,4.957,2631.8,2631.7,0.00065899]
["bitfinex","ETHUSD",1646575784752,4.957,2631.8,2631.1,0.3799]
["bitfinex","ETHUSD",1646575784753,1.15664166,2631.3,2631.0,0.00308264]
["bitfinex","ETHUSD",1646575785198,1.15664166,2631.3,2631.0,1.56136192]
["bitfinex","ETHUSD",1646575785603,1.15664166,2631.3,2631.0,1.55827928]
["bitfinex","ETHUSD",1646575785798,1.15664166,2631.3,2631.0,1.56136153]
["bitfinex","ETHUSD",1646575786700,1.15664166,2631.3,2631.0,1.55827928]
["bitfinex","ETHUSD",1646575787201,1.15664166,2631.3,2631.0,1.56136153]
["bitfinex","ETHUSD",1646575788002,1.15664166,2631.3,2631.0,1.55827928]
["bitfinex","ETHUSD",1646575788403,1.15664166,2631.3,2631.0,1.56136153]
["bitfinex","ETHUSD",1646575789249,1.15664166,2631.3,2631.0,1.55827928]
["bitfinex","ETHUSD",1646575789451,1.15664166,2631.3,2631.0,1.56137738]
["bitfinex","ETHUSD",1646575789650,1.15664166,2631.3,2631.0,0.0030981]
["bitfinex","ETHUSD",1646575790450,1.15664166,2631.3,2630.8,1.55832984]
["bitfinex","ETHUSD",1646575790651,1.15664166,2631.3,2631.0,0.0030981]
["bitfinex","ETHUSD",1646575791552,1.15664166,2631.3,2630.7,1.55834714]
["bitfinex","ETHUSD",1646575791751,1.15664166,2631.3,2630.8,0.95075]
["bitfinex","ETHUSD",1646575791952,1.15664166,2631.3,2631.0,0.0030981]
["bitfinex","ETHUSD",1646575792397,0.457,2631.6,2631.0,0.0030981]
["bitfinex","ETHUSD",1646575792800,0.457,2631.6,2630.9,2.50903714]
["bitfinex","ETHUSD",1646575792999,0.457,2631.6,2631.0,0.00309553]
["bitfinex","ETHUSD",1646575793506,0.87263126,2631.5,2631.0,0.00309553]
["bitfinex","ETHUSD",1646575793703,0.87263126,2631.5,2631.0,0.95375553]
["bitfinex","ETHUSD",1646575793902,0.87263126,2631.5,2631.0,0.95066]
["bitfinex","ETHUSD",1646575794303,0.87263126,2631.5,2631.0,0.9537555]
["bitfinex","ETHUSD",1646575794504,0.87263126,2631.5,2631.0,1.9044155]
["bitfinex","ETHUSD",1646575795207,1.1521,2631.8,2631.0,1.90132]
["bitfinex","ETHUSD",1646575795410,1.1521,2631.8,2631.2,0.95058]
["bitfinex","ETHUSD",1646575795610,0.19,2631.9,2631.3,1.55825092]
["bitfinex","ETHUSD",1646575795807,0.19,2631.9,2631.1,1.55825092]
["bitfinex","ETHUSD",1646575796012,1.17739422,2632.1,2631.2,1.5581042]
["bitfinex","ETHUSD",1646575796253,1.195544,2631.9,2631.3,1.9755284]
["bitfinex","ETHUSD",1646575796854,1.195544,2631.9,2631.0,0.00309611]
["bitfinex","ETHUSD",1646575797657,0.95086,2631.8,2630.9,1.55821641]
["bitfinex","ETHUSD",1646575797856,1.9017323,2631.8,2630.9,1.55821641]
["bitfinex","ETHUSD",1646575798058,0.457,2631.7,2631.0,0.00309599]
["bitfinex","ETHUSD",1646575798857,0.457,2631.7,2630.6,0.00287896]
["bitfinex","ETHUSD",1646575799056,1.1139453,2631.0,2630.6,1.01526446]
["bitfinex","ETHUSD",1646575799258,1.1139453,2631.0,2630.7,1.55829308]
["bitfinex","ETHUSD",1646575800297,1.8152,2631.7,2630.8,1.55829308]
["bitfinex","ETHUSD",1646575800515,1.6252,2631.7,2630.9,1.55829308]
["bitfinex","ETHUSD",1646575800699,1.6252,2631.7,2630.7,0.00309831]
["bitfinex","ETHUSD",1646575800897,1.6252,2631.7,2630.7,1.56140853]
["bitfinex","ETHUSD",1646575801099,1.6252,2631.7,2630.7,1.55831022]
["bitfinex","ETHUSD",1646575801501,1.6252,2631.7,2631.0,0.00309822]
["bitfinex","ETHUSD",1646575801703,0.96034349,2631.3,2631.0,0.00309822]
["bitfinex","ETHUSD",1646575801900,0.96034349,2631.3,2631.0,0.02000882]
["bitfinex","ETHUSD",1646575802500,0.96034349,2631.3,2631.0,0.0169106]
["bitfinex","ETHUSD",1646575802700,0.96034349,2631.3,2631.0,0.02000879]
["bitfinex","ETHUSD",1646575803501,0.96034349,2631.3,2631.0,0.0169106]
["bitfinex","ETHUSD",1646575803949,0.96034349,2631.3,2631.0,0.02000596]
["bitfinex","ETHUSD",1646575804750,0.96034349,2631.3,2631.0,0.0169106]
["bitfinex","ETHUSD",1646575804948,0.96034349,2631.3,2631.0,0.02000596]
["bitfinex","ETHUSD",1646575805149,0.96034349,2631.3,2631.0,0.01881045]
["bitfinex","ETHUSD",1646575806050,0.96034349,2631.3,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575806251,0.96034349,2631.3,2631.0,0.01881045]
["bitfinex","ETHUSD",1646575807251,0.96034349,2631.3,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575807489,0.96034349,2631.3,2631.0,0.01881092]
["bitfinex","ETHUSD",1646575808489,0.96034349,2631.3,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575808690,0.96034349,2631.3,2631.0,0.01881092]
["bitfinex","ETHUSD",1646575809696,0.96034349,2631.3,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575809896,0.96034349,2631.3,2631.0,0.01881092]
["bitfinex","ETHUSD",1646575810697,0.96034349,2631.3,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575811150,0.96034349,2631.3,2631.0,0.01881085]
["bitfinex","ETHUSD",1646575811748,0.457,2631.2,2631.0,0.01881085]
["bitfinex","ETHUSD",1646575811946,0.457,2631.2,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575812344,0.457,2631.2,2631.0,0.01881085]
["bitfinex","ETHUSD",1646575813146,0.457,2631.2,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575813547,0.457,2631.2,2631.0,0.01881083]
["bitfinex","ETHUSD",1646575814251,3.5,2631.1,2631.0,0.01881083]
["bitfinex","ETHUSD",1646575814450,3.5,2631.1,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575814648,3.957,2631.1,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575814896,3.957,2631.1,2631.0,0.01881084]
["bitfinex","ETHUSD",1646575815498,0.457,2631.1,2631.0,0.01881084]
["bitfinex","ETHUSD",1646575815697,0.457,2631.1,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575819356,1.198,2631.2,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575820750,1.198,2631.2,2631.0,0.01881084]
["bitfinex","ETHUSD",1646575821550,1.198,2631.2,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575821954,1.198,2631.2,2631.0,0.01881084]
["bitfinex","ETHUSD",1646575822797,4.698,2631.2,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575822997,1.198,2631.2,2631.0,0.01881084]
["bitfinex","ETHUSD",1646575824001,1.198,2631.2,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575824202,1.198,2631.2,2631.0,0.01881084]
["bitfinex","ETHUSD",1646575825203,1.198,2631.2,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575825406,3.5,2631.1,2631.0,0.01881084]
["bitfinex","ETHUSD",1646575825605,1.198,2631.2,2631.0,0.01881084]
["bitfinex","ETHUSD",1646575826453,1.198,2631.2,2631.0,0.01571509]
["bitfinex","ETHUSD",1646575826752,4.46034349,2631.3,2631.0,0.01881084]
["bitfinex","ETHUSD",1646575826956,3.5,2631.3,2631.0,0.01778648]
["bitfinex","ETHUSD",1646575827164,1.11117361,2631.6,2631.0,0.01778648]
["bitfinex","ETHUSD",1646575827458,1.11117361,2631.6,2631.1,1.55838489]
["bitfinex","ETHUSD",1646575827459,0.92117361,2631.6,2631.1,1.55838489]
["bitfinex","ETHUSD",1646575827857,0.92117361,2631.6,2631.1,0.01469073]
["bitfinex","ETHUSD",1646575828658,1.1989,2631.7,2631.2,1.55832322]
["bitfinex","ETHUSD",1646575828858,0.92117361,2632.0,2631.2,1.57301395]
["bitfinex","ETHUSD",1646575829058,3.39087361,2632.1,2631.3,1.55832322]
["bitfinex","ETHUSD",1646575829258,3.39396822,2632.1,2631.3,1.55832322]
["bitfinex","ETHUSD",1646575829664,4.40823156,2632.1,2631.3,1.55832322]
["bitfinex","ETHUSD",1646575829896,0.92117361,2632.0,2631.3,1.57301395]
["bitfinex","ETHUSD",1646575830099,0.92117361,2632.0,2631.6,0.95830682]
["bitfinex","ETHUSD",1646575830999,0.92117361,2632.0,2631.6,0.00679009]
["bitfinex","ETHUSD",1646575831200,4.42117361,2631.9,2631.6,0.00679009]
["bitfinex","ETHUSD",1646575831500,0.92117361,2631.8,2631.6,0.00679009]
["bitfinex","ETHUSD",1646575831900,3.5,2631.7,2631.6,0.00679009]
["bitfinex","ETHUSD",1646575832101,2.49306531,2631.7,2631.6,0.00679009]
["bitfinex","ETHUSD",1646575832405,1.5718917,2631.7,2631.6,0.00679009]
["bitfinex","ETHUSD",1646575832799,2.49306531,2631.7,2631.6,0.00679009]
["bitfinex","ETHUSD",1646575833201,1.5718917,2631.7,2631.6,0.00679009]
["bitfinex","ETHUSD",1646575834447,0.457,2631.7,2631.6,0.00679009]
["bitfinex","ETHUSD",1646575835056,0.1899,2631.8,2631.6,0.00679009]
["bitfinex","ETHUSD",1646575836253,1.11107361,2631.8,2631.6,0.00679009]
["bitfinex","ETHUSD",1646575836454,2.04757985,2631.9,2631.6,0.00679009]
["bitfinex","ETHUSD",1646575836852,2.04757985,2631.9,2631.2,0.91530073]
["bitfinex","ETHUSD",1646575837075,2.04757985,2631.9,2631.3,1.55823128]
["bitfinex","ETHUSD",1646575837697,2.04757985,2631.9,2631.0,1.92671098]
["bitfinex","ETHUSD",1646575837994,2.04757985,2631.9,2631.1,1.55826871]
["bitfinex","ETHUSD",1646575839001,2.04757985,2631.9,2631.2,0.95061]
["bitfinex","ETHUSD",1646575839200,2.04757985,2631.9,2631.3,1.55826871]
["bitfinex","ETHUSD",1646575839400,5.54757985,2631.9,2631.3,1.55826871]
["bitfinex","ETHUSD",1646575839701,5.54757985,2631.9,2631.7,0.0255809]
["bitfinex","ETHUSD",1646575839903,0.92117361,2631.8,2631.7,0.0255809]
["bitfinex","ETHUSD",1646575840304,5.54757985,2631.9,2631.7,0.0255809]
["bitfinex","ETHUSD",1646575840701,0.92117361,2632.0,2631.7,0.0255809]
["bitfinex","ETHUSD",1646575840902,1.38325963,2632.3,2631.7,0.0255809]
["bitfinex","ETHUSD",1646575840903,0.92117361,2632.3,2631.7,0.0255809]
["bitfinex","ETHUSD",1646575841153,0.00318629,2632.1,2631.8,1.55796077]
["bitfinex","ETHUSD",1646575841551,0.00318629,2632.1,2631.8,13.48636077]
["bitfinex","ETHUSD",1646575841752,0.00318629,2632.1,2632.0,11.9284]
["bitfinex","ETHUSD",1646575841952,0.00183019,2632.1,2632.0,13.48636077]
["bitfinex","ETHUSD",1646575842152,0.92117361,2632.9,2632.7,0.97534768]
["bitfinex","ETHUSD",1646575842354,0.1899,2632.8,2632.7,0.97534768]
["bitfinex","ETHUSD",1646575842652,0.1899,2633.0,2632.7,0.97534768]
["bitfinex","ETHUSD",1646575842856,0.1899,2633.0,2632.2,1.3285731]
["bitfinex","ETHUSD",1646575843052,0.1899,2633.0,2632.4,1.90011]
["bitfinex","ETHUSD",1646575843254,0.1899,2633.0,2632.6,0.95009]
["bitfinex","ETHUSD",1646575843455,0.1899,2633.0,2632.6,1.9001095]
["bitfinex","ETHUSD",1646575843856,0.21635975,2633.1,2632.6,0.9500195]
["bitfinex","ETHUSD",1646575844258,0.21635975,2633.1,2632.9,1.09156055]
["bitfinex","ETHUSD",1646575844458,0.21635975,2633.1,2632.9,2.04151055]
["bitfinex","ETHUSD",1646575844756,0.0018011,2633.0,2632.9,2.99147055]
["bitfinex","ETHUSD",1646575845598,0.21635975,2633.1,2632.9,2.99147055]
["bitfinex","ETHUSD",1646575846000,0.21988073,2633.1,2632.9,2.99147055]
["bitfinex","ETHUSD",1646575846202,0.21988073,2633.1,2632.9,3.99147055]
["bitfinex","ETHUSD",1646575846400,0.21988073,2633.1,2632.9,2.99147055]
["bitfinex","ETHUSD",1646575846401,0.00352098,2633.1,2632.9,2.99147055]
["bitfinex","ETHUSD",1646575846602,0.00352098,2633.1,2632.9,3.99147055]
["bitfinex","ETHUSD",1646575846799,3.5,2633.8,2632.9,3.99147055]
["bitfinex","ETHUSD",1646575847001,0.88725554,2633.8,2633.2,0.94981]
["bitfinex","ETHUSD",1646575847200,0.88725554,2633.8,2633.3,0.94984]
["bitfinex","ETHUSD",1646575848200,3.6898,2634.0,2633.3,0.94984]
["bitfinex","ETHUSD",1646575848402,0.00352059,2633.7,2633.3,0.94984]
["bitfinex","ETHUSD",1646575848851,0.00352059,2633.7,2633.4,0.94973]
["bitfinex","ETHUSD",1646575849052,0.00352059,2633.7,2633.4,13.82779]
["bitfinex","ETHUSD",1646575849250,0.1897,2634.4,2633.4,13.82779]
["bitfinex","ETHUSD",1646575849450,0.1897,2634.4,2633.4,14.82779]
["bitfinex","ETHUSD",1646575849656,0.00352059,2633.7,2633.6,11.9284]
["bitfinex","ETHUSD",1646575849857,0.00352059,2633.7,2633.6,13.87792]
["bitfinex","ETHUSD",1646575850254,0.00352059,2633.7,2633.6,2.32792]
["bitfinex","ETHUSD",1646575850453,1.03900908,2634.4,2633.8,0.91600594]
["bitfinex","ETHUSD",1646575851053,0.1897,2634.9,2633.8,1.86560594]
["bitfinex","ETHUSD",1646575851255,0.1897,2635.0,2633.8,1.86560594]
["bitfinex","ETHUSD",1646575851654,1.51772,2635.1,2633.8,1.86560594]
["bitfinex","ETHUSD",1646575852053,0.99204154,2634.5,2633.8,2.81520594]
["bitfinex","ETHUSD",1646575852799,0.98863765,2634.5,2633.8,2.81520594]
["bitfinex","ETHUSD",1646575853203,0.00180276,2634.3,2633.8,3.76474764]
["bitfinex","ETHUSD",1646575854102,0.5681,2635.1,2633.9,0.94958]
["bitfinex","ETHUSD",1646575854303,0.00328755,2634.2,2633.9,15.99958]
["bitfinex","ETHUSD",1646575854504,0.00328755,2634.2,2633.9,12.49958]
["bitfinex","ETHUSD",1646575854704,0.00328755,2634.2,2634.0,0.94954]
["bitfinex","ETHUSD",1646575854903,0.00328755,2634.2,2634.0,12.49954]
["bitfinex","ETHUSD",1646575855305,1.08555711,2635.0,2634.0,12.49954]
["bitfinex","ETHUSD",1646575855506,0.00328752,2634.2,2634.0,12.49954]
["bitfinex","ETHUSD",1646575856152,0.00328752,2634.2,2634.0,11.55]
["bitfinex","ETHUSD",1646575856352,1.08555711,2635.0,2634.0,12.49955]
["bitfinex","ETHUSD",1646575856552,1.08555711,2635.0,2634.1,0.94953]
["bitfinex","ETHUSD",1646575856751,0.00328752,2634.2,2634.1,0.94953]
["bitfinex","ETHUSD",1646575857357,0.00328752,2634.2,2634.1,12.49953]
["bitfinex","ETHUSD",1646575857857,1.08555711,2635.0,2634.1,12.49953]
["bitfinex","ETHUSD",1646575858057,0.00336173,2634.3,2634.1,16.37793]
["bitfinex","ETHUSD",1646575858259,0.00336173,2634.3,2634.2,12.49947]
["bitfinex","ETHUSD",1646575858456,0.00336173,2634.3,2634.2,0.94947]
["bitfinex","ETHUSD",1646575858657,0.00336173,2634.3,2634.2,15.99947]
["bitfinex","ETHUSD",1646575858858,0.5695,2635.2,2634.2,16.37787]
["bitfinex","ETHUSD",1646575859156,0.5695,2635.2,2634.3,12.87781]
["bitfinex","ETHUSD",1646575859157,0.00336167,2634.4,2634.3,12.87781]
["bitfinex","ETHUSD",1646575859357,0.00336167,2634.4,2634.3,16.37781]
["bitfinex","ETHUSD",1646575859559,0.00336167,2634.4,2634.3,12.87781]
["bitfinex","ETHUSD",1646575859761,0.00336167,2634.4,2634.3,0.94941]
["bitfinex","ETHUSD",1646575860024,0.8431996,2635.0,2634.2,3.79752]
["bitfinex","ETHUSD",1646575860223,0.8431996,2635.0,2634.3,1.03267915]
["bitfinex","ETHUSD",1646575860621,0.00336161,2634.5,2634.3,1.03267915]
["bitfinex","ETHUSD",1646575860825,0.00336161,2634.5,2634.4,0.9493737]
["bitfinex","ETHUSD",1646575861222,0.8431996,2635.0,2634.4,0.9493737]
["bitfinex","ETHUSD",1646575861421,0.8431996,2635.0,2634.5,0.94934]
["bitfinex","ETHUSD",1646575862024,0.1897,2635.5,2634.5,0.94934]
["bitfinex","ETHUSD",1646575862227,0.1897,2635.5,2634.6,16.37774]
["bitfinex","ETHUSD",1646575862427,0.16251055,2635.9,2634.7,12.49906]
["bitfinex","ETHUSD",1646575862428,0.1897,2635.8,2634.7,12.49906]
["bitfinex","ETHUSD",1646575862625,0.1897,2635.8,2634.8,15.05]
["bitfinex","ETHUSD",1646575862826,0.16251055,2635.9,2634.8,11.55]
["bitfinex","ETHUSD",1646575863027,1.31046809,2635.9,2634.8,12.55]
["bitfinex","ETHUSD",1646575863226,1.31046809,2635.9,2635.2,0.9490605]
["bitfinex","ETHUSD",1646575863529,1.31046809,2635.9,2635.4,0.9491]
["bitfinex","ETHUSD",1646575863947,0.00179857,2635.7,2635.4,0.9491]
["bitfinex","ETHUSD",1646575864750,0.1897,2635.8,2635.4,0.9491]
["bitfinex","ETHUSD",1646575864952,0.16251055,2635.9,2635.4,0.9491]
["bitfinex","ETHUSD",1646575865153,0.00352296,2635.7,2635.5,1.22131136]
["bitfinex","ETHUSD",1646575865352,0.00352296,2635.7,2635.4,0.9491]
["bitfinex","ETHUSD",1646575865760,0.00352296,2635.7,2635.5,0.94903]
["bitfinex","ETHUSD",1646575865955,0.00352296,2635.7,2635.6,3.5]
["bitfinex","ETHUSD",1646575866157,0.04934101,2636.3,2635.7,0.9488]
["bitfinex","ETHUSD",1646575866553,0.04934101,2636.3,2635.8,1.12446374]
["bitfinex","ETHUSD",1646575866753,0.04934101,2636.3,2635.8,12.67446374]
["bitfinex","ETHUSD",1646575866952,0.04934101,2636.3,2635.8,13.62328374]
["bitfinex","ETHUSD",1646575867151,0.04934101,2636.3,2635.8,18.12328374]
["bitfinex","ETHUSD",1646575867398,0.04934101,2636.3,2635.9,11.9284]
["bitfinex","ETHUSD",1646575867597,0.00180033,2636.2,2636.1,11.9284]
["bitfinex","ETHUSD",1646575867797,0.00180033,2636.2,2636.1,12.926324]
["bitfinex","ETHUSD",1646575867997,0.00180033,2636.2,2636.1,15.771834]
["bitfinex","ETHUSD",1646575868396,0.1895,2637.3,2636.3,5.0]
["bitfinex","ETHUSD",1646575868599,0.00096,2637.9,2636.4,15.426324]
["bitfinex","ETHUSD",1646575868805,0.00096,2637.9,2636.7,11.55]
["bitfinex","ETHUSD",1646575868996,0.00096,2637.9,2637.2,0.94836]
["bitfinex","ETHUSD",1646575869199,4.0471,2638.2,2637.0,1.89672]
["bitfinex","ETHUSD",1646575869200,0.1895,2637.8,2637.3,1.16159137]
["bitfinex","ETHUSD",1646575869400,0.1895,2638.0,2637.3,1.16159137]
["bitfinex","ETHUSD",1646575869604,0.22985806,2638.1,2637.5,0.9482537]
["bitfinex","ETHUSD",1646575870201,0.00352442,2637.7,2637.5,2.8447137]
["bitfinex","ETHUSD",1646575871003,0.19046,2638.0,2637.5,2.8447137]
["bitfinex","ETHUSD",1646575871276,0.00352438,2637.7,2637.5,2.8447137]
["bitfinex","ETHUSD",1646575871479,0.00352438,2637.7,2637.5,3.7930137]
["bitfinex","ETHUSD",1646575872076,0.19046,2638.0,2637.5,3.7930137]
["bitfinex","ETHUSD",1646575872376,0.00352438,2637.7,2637.5,3.7930137]
["bitfinex","ETHUSD",1646575873378,1.36912794,2638.0,2637.5,3.7930137]
["bitfinex","ETHUSD",1646575873579,0.00352438,2637.7,2637.5,3.7930137]
["bitfinex","ETHUSD",1646575873780,0.14398438,2638.0,2637.5,3.7930137]
["bitfinex","ETHUSD",1646575874084,0.14302438,2638.0,2637.5,3.7930137]
["bitfinex","ETHUSD",1646575874904,1.36930627,2638.1,2637.5,3.7930137]
["bitfinex","ETHUSD",1646575875111,1.23150609,2637.7,2637.3,1.16159137]
["bitfinex","ETHUSD",1646575875310,1.23150609,2637.7,2637.2,2.89663]
["bitfinex","ETHUSD",1646575875511,1.60990609,2637.7,2636.5,0.1895]
["bitfinex","ETHUSD",1646575875711,3.94364086,2637.6,2636.5,1.13822]
["bitfinex","ETHUSD",1646575875911,0.457,2637.6,2636.5,1.13822]
["bitfinex","ETHUSD",1646575876110,1.8976714,2637.4,2636.3,1.1895]
["bitfinex","ETHUSD",1646575876310,1.08573398,2636.9,2636.3,2.17544827]
["bitfinex","ETHUSD",1646575876510,1.08573398,2636.9,2636.3,1.17544827]
["bitfinex","ETHUSD",1646575877211,1.08573398,2636.9,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575877612,0.457,2636.8,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575878111,0.94711264,2636.3,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575879152,1.72161264,2636.3,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575881354,0.94711264,2636.3,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575881558,0.13819997,2636.6,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575882803,1.18275662,2636.3,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575883803,1.13275662,2636.3,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575884610,0.13819997,2636.6,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575885104,0.457,2636.7,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575885707,0.3414,2636.8,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575886255,0.3414,2636.8,2636.4,1.10144776]
["bitfinex","ETHUSD",1646575890002,0.8362,2637.5,2636.4,1.10144776]
["bitfinex","ETHUSD",1646575890201,1.08119187,2637.2,2636.4,1.10144776]
["bitfinex","ETHUSD",1646575892002,0.1895,2637.3,2636.8,1.02413574]
["bitfinex","ETHUSD",1646575892205,0.1895,2637.4,2636.8,1.02413574]
["bitfinex","ETHUSD",1646575893208,1.14089083,2637.2,2636.3,1.0]
["bitfinex","ETHUSD",1646575893669,1.14089083,2637.2,2636.2,1.0038823]
["bitfinex","ETHUSD",1646575893876,1.14089083,2637.2,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575894276,1.14089083,2637.2,2636.3,1.32713]
["bitfinex","ETHUSD",1646575894574,1.14089083,2637.2,2636.6,2.92765611]
["bitfinex","ETHUSD",1646575894978,0.1895,2637.6,2636.6,2.92765611]
["bitfinex","ETHUSD",1646575895176,0.1895,2637.6,2636.7,3.5]
["bitfinex","ETHUSD",1646575895375,0.1895,2637.6,2636.7,1.0]
["bitfinex","ETHUSD",1646575895575,0.1895,2637.6,2636.7,1.9485425]
["bitfinex","ETHUSD",1646575895774,0.6465,2637.7,2636.7,0.9485425]
["bitfinex","ETHUSD",1646575896175,0.94402551,2637.5,2637.0,1.12713209]
["bitfinex","ETHUSD",1646575896675,0.6465,2637.7,2637.0,1.12713209]
["bitfinex","ETHUSD",1646575897700,1.65494049,2637.7,2637.0,1.12713209]
["bitfinex","ETHUSD",1646575898501,0.6465,2637.7,2637.0,1.12713209]
["bitfinex","ETHUSD",1646575898900,0.457,2637.7,2637.0,1.12713209]
["bitfinex","ETHUSD",1646575899100,0.457,2637.7,2637.0,2.07566209]
["bitfinex","ETHUSD",1646575899703,0.457,2637.7,2637.0,1.57566209]
["bitfinex","ETHUSD",1646575900511,0.457,2637.7,2637.0,1.12713209]
["bitfinex","ETHUSD",1646575901553,0.457,2637.7,2637.0,2.07565209]
["bitfinex","ETHUSD",1646575901757,0.6465,2637.7,2637.0,2.07565209]
["bitfinex","ETHUSD",1646575901955,0.457,2637.7,2637.0,3.02415209]
["bitfinex","ETHUSD",1646575902156,0.00426324,2637.8,2637.1,0.9484006]
["bitfinex","ETHUSD",1646575902157,0.00096,2637.8,2637.1,0.9484006]
["bitfinex","ETHUSD",1646575902355,7.37096,2638.0,2637.1,5.39662]
["bitfinex","ETHUSD",1646575902554,0.00307445,2637.8,2637.1,5.39662]
["bitfinex","ETHUSD",1646575902757,0.00307445,2637.8,2637.1,2.89662]
["bitfinex","ETHUSD",1646575902955,0.00307445,2637.8,2637.2,1.89673]
["bitfinex","ETHUSD",1646575903154,0.00307445,2637.8,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575903359,0.00096,2638.1,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575903560,1.14409269,2638.2,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575903761,0.00307454,2637.8,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575904562,0.00096,2638.1,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575904763,0.00308237,2637.8,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575905709,0.04092649,2638.2,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575906108,0.00308237,2637.8,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575906907,1.197238,2638.3,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575907308,0.0030971,2637.8,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575907512,0.0030971,2637.8,2637.7,0.94824]
["bitfinex","ETHUSD",1646575907908,0.0030971,2637.8,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575908111,3.50096,2638.5,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575908310,1.15617915,2638.4,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575908508,1.15617915,2638.4,2637.6,3.01112538]
["bitfinex","ETHUSD",1646575908777,1.15617915,2638.4,2637.6,2.11476538]
["bitfinex","ETHUSD",1646575909177,1.15617915,2638.4,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575909575,0.00096,2638.5,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575909775,0.00096,2638.5,2637.6,2.06305538]
["bitfinex","ETHUSD",1646575910180,3.50096,2638.5,2637.6,1.11476538]
["bitfinex","ETHUSD",1646575910378,0.92117361,2638.3,2637.4,2.89661]
["bitfinex","ETHUSD",1646575910578,3.5,2638.2,2637.4,1.0]
["bitfinex","ETHUSD",1646575910783,4.88148322,2638.2,2637.3,1.0]
["bitfinex","ETHUSD",1646575910980,0.92117361,2638.1,2637.3,1.0]
["bitfinex","ETHUSD",1646575911183,0.92117361,2637.9,2636.9,2.7714]
["bitfinex","ETHUSD",1646575911383,0.95446263,2637.6,2637.0,1.07155328]
["bitfinex","ETHUSD",1646575912800,1.37913361,2637.8,2637.0,2.02007328]
["bitfinex","ETHUSD",1646575913001,0.45796,2637.8,2637.0,2.02007328]
["bitfinex","ETHUSD",1646575913200,0.25796,2637.8,2637.0,2.02007328]
["bitfinex","ETHUSD",1646575913803,1.47925411,2637.8,2637.0,2.02007328]
["bitfinex","ETHUSD",1646575914705,4.97925411,2637.8,2637.0,2.02007328]
["bitfinex","ETHUSD",1646575914906,1.47925411,2637.8,2637.1,1.89692]
["bitfinex","ETHUSD",1646575915310,4.97925411,2637.8,2637.1,1.89692]
["bitfinex","ETHUSD",1646575915515,4.97925411,2637.8,2637.0,1.07155328]
["bitfinex","ETHUSD",1646575916565,1.18377539,2637.4,2636.9,2.89699]
["bitfinex","ETHUSD",1646575916964,1.18377539,2637.4,2636.9,1.89699]
["bitfinex","ETHUSD",1646575919168,3.5,2637.6,2636.9,1.89699]
["bitfinex","ETHUSD",1646575920211,4.44071882,2637.6,2636.9,2.8454968]
["bitfinex","ETHUSD",1646575920509,0.94071882,2637.6,2637.0,1.89698]
["bitfinex","ETHUSD",1646575921727,4.68009361,2637.8,2637.0,1.89698]
["bitfinex","ETHUSD",1646575921912,4.68009361,2637.8,2637.1,0.9484302]
["bitfinex","ETHUSD",1646575922109,1.18009361,2637.8,2637.1,0.9484302]
["bitfinex","ETHUSD",1646575922508,1.18009361,2637.8,2637.1,1.8969102]
["bitfinex","ETHUSD",1646575922709,1.18009361,2637.8,2637.5,1.09138463]
["bitfinex","ETHUSD",1646575922910,1.17913361,2637.8,2637.5,1.09138463]
["bitfinex","ETHUSD",1646575923111,0.25796,2637.8,2637.5,1.09138463]
["bitfinex","ETHUSD",1646575923760,0.00796,2637.8,2637.5,1.09138463]
["bitfinex","ETHUSD",1646575924858,0.00796,2637.8,2637.2,2.89685]
["bitfinex","ETHUSD",1646575925062,0.00796,2637.8,2637.2,1.89685]
["bitfinex","ETHUSD",1646575925263,3.50796,2637.8,2637.2,1.89685]
["bitfinex","ETHUSD",1646575925465,0.00796,2637.8,2637.2,0.94843]
["bitfinex","ETHUSD",1646575925663,0.92117361,2637.7,2637.2,0.94843]
["bitfinex","ETHUSD",1646575925865,0.00405757,2637.9,2637.4,1.14918111]
["bitfinex","ETHUSD",1646575926063,0.87427118,2638.0,2637.5,0.94828]
["bitfinex","ETHUSD",1646575926267,0.00096,2638.2,2637.5,0.94828]
["bitfinex","ETHUSD",1646575926464,1.40066,2638.3,2637.5,0.94828]
["bitfinex","ETHUSD",1646575926668,0.00309757,2637.9,2637.5,0.94828]
["bitfinex","ETHUSD",1646575927266,0.00309757,2637.9,2637.8,1.19347466]
["bitfinex","ETHUSD",1646575927508,0.00096,2638.3,2637.8,1.19347466]
["bitfinex","ETHUSD",1646575927706,0.00158229,2638.0,2637.8,1.19347466]
["bitfinex","ETHUSD",1646575928406,0.00158229,2638.0,2637.8,2.14170466]
["bitfinex","ETHUSD",1646575928606,0.00096,2638.6,2637.8,2.14170466]
["bitfinex","ETHUSD",1646575928809,3.34882139,2638.7,2637.8,3.08986206]
["bitfinex","ETHUSD",1646575929005,0.00158241,2638.0,2637.8,1.19347466]
["bitfinex","ETHUSD",1646575929204,0.00158241,2638.0,2637.8,2.19347466]
["bitfinex","ETHUSD",1646575929405,0.00158241,2638.0,2637.8,1.19347466]
["bitfinex","ETHUSD",1646575929806,4.65687708,2638.6,2637.8,1.19347466]
["bitfinex","ETHUSD",1646575930008,0.00331399,2638.0,2637.8,1.19347466]
["bitfinex","ETHUSD",1646575931012,4.88325963,2638.6,2637.8,1.19347466]
["bitfinex","ETHUSD",1646575931254,0.00342076,2638.0,2637.8,1.19347466]
["bitfinex","ETHUSD",1646575932354,1.38325963,2638.6,2637.8,2.14167466]
["bitfinex","ETHUSD",1646575932554,0.00342076,2638.0,2637.8,3.08985466]
["bitfinex","ETHUSD",1646575932953,0.00342076,2638.0,2637.8,4.08985466]
["bitfinex","ETHUSD",1646575933554,0.00096,2638.6,2637.8,4.08985466]
["bitfinex","ETHUSD",1646575933755,2.18348139,2638.7,2638.0,1.89597]
["bitfinex","ETHUSD",1646575933960,2.18348139,2638.7,2638.2,0.947981]
["bitfinex","ETHUSD",1646575934155,2.18252139,2638.7,2638.2,0.947981]
["bitfinex","ETHUSD",1646575934354,2.18252139,2638.7,2638.2,0.98856579]
["bitfinex","ETHUSD",1646575934756,0.00096,2638.8,2638.3,5.94801]
["bitfinex","ETHUSD",1646575935017,0.00326441,2638.6,2638.5,0.9477962]
["bitfinex","ETHUSD",1646575936018,2.0,2639.0,2638.7,1.92105137]
["bitfinex","ETHUSD",1646575936416,2.0,2639.0,2638.7,2.86895137]
["bitfinex","ETHUSD",1646575936723,2.0,2639.0,2638.7,3.86895137]
["bitfinex","ETHUSD",1646575938518,2.00346878,2639.0,2638.7,3.86895137]
["bitfinex","ETHUSD",1646575939163,2.00346878,2639.0,2638.7,7.36895137]
["bitfinex","ETHUSD",1646575939363,2.0,2639.0,2638.7,3.86895137]
["bitfinex","ETHUSD",1646575939762,2.00346878,2639.0,2638.7,3.86895137]
["bitfinex","ETHUSD",1646575940562,2.00346878,2639.0,2638.7,15.79735137]
["bitfinex","ETHUSD",1646575940762,2.0,2639.0,2638.7,3.86895137]
["bitfinex","ETHUSD",1646575940962,2.00346878,2639.0,2638.7,2.89584]
["bitfinex","ETHUSD",1646575941163,2.00346878,2639.0,2638.3,2.84402]
["bitfinex","ETHUSD",1646575941361,2.00346878,2639.0,2638.5,0.948]
["bitfinex","ETHUSD",1646575941567,2.00346878,2639.0,2638.3,2.84402]
["bitfinex","ETHUSD",1646575941763,2.00346878,2639.0,2638.3,0.94808]
["bitfinex","ETHUSD",1646575942067,2.0,2639.0,2638.3,0.94808]
["bitfinex","ETHUSD",1646575942263,0.9606179,2638.7,2638.3,0.94808]
["bitfinex","ETHUSD",1646575942908,0.9606179,2638.7,2638.3,1.89615]
["bitfinex","ETHUSD",1646575943304,0.9606179,2638.7,2638.3,0.94808]
["bitfinex","ETHUSD",1646575943305,0.0034617,2638.6,2638.3,0.94808]
["bitfinex","ETHUSD",1646575944006,0.0034617,2638.6,2638.3,1.89615]
["bitfinex","ETHUSD",1646575944205,0.00096,2638.9,2638.3,1.89615]
["bitfinex","ETHUSD",1646575944409,2.0,2639.0,2638.3,0.94808]
["bitfinex","ETHUSD",1646575944610,0.00346174,2638.6,2638.3,0.94808]
["bitfinex","ETHUSD",1646575945109,0.00346174,2638.6,2638.4,0.9480125]
["bitfinex","ETHUSD",1646575945309,0.00346174,2638.6,2638.3,0.94808]
["bitfinex","ETHUSD",1646575945508,1.07850162,2638.7,2638.3,0.94808]
["bitfinex","ETHUSD",1646575945708,0.00346443,2638.6,2638.3,0.94808]
["bitfinex","ETHUSD",1646575946758,2.35796,2639.0,2638.3,0.94808]
["bitfinex","ETHUSD",1646575947162,0.00334456,2638.6,2638.3,1.89614]
["bitfinex","ETHUSD",1646575947360,0.00334456,2638.6,2638.5,1.22740961]
["bitfinex","ETHUSD",1646575947859,2.35796,2639.0,2638.3,0.94808]
["bitfinex","ETHUSD",1646575948260,0.0033445,2638.7,2638.3,1.89614]
["bitfinex","ETHUSD",1646575948459,0.0033445,2638.7,2638.2,0.94799]
["bitfinex","ETHUSD",1646575948661,0.0033445,2638.7,2638.1,1.0]
["bitfinex","ETHUSD",1646575948862,0.0033445,2638.7,2638.0,0.1894]
["bitfinex","ETHUSD",1646575948863,1.20011053,2638.2,2638.0,0.1894]
["bitfinex","ETHUSD",1646575949260,0.457,2638.1,2638.0,0.1894]
["bitfinex","ETHUSD",1646575950115,0.457,2638.1,2637.0,0.01243573]
["bitfinex","ETHUSD",1646575950314,1.18291621,2637.3,2637.0,0.94857]
["bitfinex","ETHUSD",1646575950515,1.18291621,2637.3,2637.0,0.96081673]
["bitfinex","ETHUSD",1646575951515,1.18291621,2637.3,2637.0,0.94857]
["bitfinex","ETHUSD",1646575951918,0.457,2637.9,2637.0,0.94857]
["bitfinex","ETHUSD",1646575952818,0.457,2637.9,2636.9,2.89702]
["bitfinex","ETHUSD",1646575953018,0.457,2637.9,2636.9,1.90926571]
["bitfinex","ETHUSD",1646575953019,0.92382453,2637.2,2636.9,1.90926571]
["bitfinex","ETHUSD",1646575953220,0.92382453,2637.2,2636.9,0.01224571]
["bitfinex","ETHUSD",1646575953859,0.92382453,2637.2,2636.5,0.94875]
["bitfinex","ETHUSD",1646575954262,0.92382453,2637.2,2636.5,0.96112577]
["bitfinex","ETHUSD",1646575954862,0.92382453,2637.2,2636.7,0.94869]
["bitfinex","ETHUSD",1646575957167,0.88989838,2636.8,2636.5,0.94874]
["bitfinex","ETHUSD",1646575957407,0.88989838,2636.8,2636.4,1.0]
["bitfinex","ETHUSD",1646575957611,0.88989838,2636.8,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575957809,0.88989838,2636.8,2636.4,0.01372333]
["bitfinex","ETHUSD",1646575958017,1.34689838,2636.8,2636.4,0.01372333]
["bitfinex","ETHUSD",1646575958205,1.29689838,2636.8,2636.4,0.01372333]
["bitfinex","ETHUSD",1646575958606,1.29689838,2636.8,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575958805,1.20548127,2636.4,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575959406,1.66248127,2636.4,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575961858,0.457,2636.4,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575962872,0.457,2636.4,2636.3,1.02038258]
["bitfinex","ETHUSD",1646575963065,1.17063959,2636.9,2636.3,1.02038258]
["bitfinex","ETHUSD",1646575964265,1.17063959,2636.9,2636.4,0.9486586]
["bitfinex","ETHUSD",1646575964465,4.3295,2637.2,2636.4,0.9486586]
["bitfinex","ETHUSD",1646575964466,1.6134,2637.2,2636.4,0.9486586]
["bitfinex","ETHUSD",1646575964666,2.60959997,2637.7,2636.3,3.86647968]
["bitfinex","ETHUSD",1646575964667,0.457,2637.6,2636.5,5.39735]
["bitfinex","ETHUSD",1646575964916,0.1895,2637.5,2636.5,1.89735]
["bitfinex","ETHUSD",1646575965708,1.32207581,2637.5,2636.9,1.05602869]
["bitfinex","ETHUSD",1646575965911,1.32207581,2637.5,2637.0,0.94864]
["bitfinex","ETHUSD",1646575967512,1.32207581,2637.5,2636.9,1.05602869]
["bitfinex","ETHUSD",1646575968414,1.32207581,2637.5,2636.7,1.89727]
["bitfinex","ETHUSD",1646575968654,0.04354531,2637.4,2636.7,1.90424037]
["bitfinex","ETHUSD",1646575969458,0.04354531,2637.4,2636.7,2.97234262]
["bitfinex","ETHUSD",1646575970367,1.05028469,2637.1,2636.5,1.91153502]
["bitfinex","ETHUSD",1646575970769,1.05028469,2637.1,2636.5,1.89738]
["bitfinex","ETHUSD",1646575971565,0.95053499,2636.7,2636.5,1.89738]
["bitfinex","ETHUSD",1646575972420,1.40753499,2636.7,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575973412,0.87060867,2636.3,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575973707,1.32760867,2636.3,2636.2,0.0038823]
["bitfinex","ETHUSD",1646575981418,1.32760867,2636.3,2636.2,0.00239506]
["bitfinex","ETHUSD",1646575982620,0.457,2636.3,2636.2,0.00239506]
["bitfinex","ETHUSD",1646575984460,2.37,2636.8,2636.2,0.00239506]
["bitfinex","ETHUSD",1646575984663,5.9242,2636.9,2636.2,0.00239506]
["bitfinex","ETHUSD",1646575984664,0.457,2636.9,2636.2,0.00239506]
["bitfinex","ETHUSD",1646575985365,0.457,2636.9,2636.5,0.91679254]
["bitfinex","ETHUSD",1646575985566,0.457,2636.9,2636.5,1.86558254]
["bitfinex","ETHUSD",1646575987065,0.457,2636.9,2636.5,0.91679254]
["bitfinex","ETHUSD",1646575987511,0.457,2636.9,2636.2,0.96450049]
["bitfinex","ETHUSD",1646575987815,0.457,2636.9,2636.2,0.96455253]
["bitfinex","ETHUSD",1646575988613,0.457,2636.9,2636.2,0.01568253]
["bitfinex","ETHUSD",1646575988813,0.99775644,2636.7,2636.2,0.00239506]
["bitfinex","ETHUSD",1646575989017,0.06499221,2636.8,2636.2,0.00239506]
["bitfinex","ETHUSD",1646575989018,0.457,2636.6,2636.2,0.00239506]
["bitfinex","ETHUSD",1646575989213,0.52199221,2636.8,2636.2,0.00239506]
["bitfinex","ETHUSD",1646575989617,3.0,2636.7,2636.1,0.37064035]
["bitfinex","ETHUSD",1646575989815,0.52199221,2636.8,2636.1,0.37064035]
["bitfinex","ETHUSD",1646575990517,0.52199221,2636.8,2635.9,1.34065817]
["bitfinex","ETHUSD",1646575990518,0.52199221,2636.8,2636.5,1.15192496]
["bitfinex","ETHUSD",1646575991257,0.52199221,2636.8,2635.9,0.3784]
["bitfinex","ETHUSD",1646575991561,0.52199221,2636.8,2636.1,0.00612763]
["bitfinex","ETHUSD",1646575992358,0.52199221,2636.8,2635.8,1.89787]
["bitfinex","ETHUSD",1646575992657,0.52199221,2636.8,2636.1,1.17500128]
["bitfinex","ETHUSD",1646575992658,0.98240159,2636.6,2636.1,1.17500128]
["bitfinex","ETHUSD",1646575995711,0.06493791,2636.7,2636.1,1.17500128]
["bitfinex","ETHUSD",1646575996914,1.14480833,2636.7,2636.1,1.17500128]
["bitfinex","ETHUSD",1646575998657,1.07987042,2636.7,2636.1,1.17500128]
["bitfinex","ETHUSD",1646576000065,0.457,2636.8,2636.1,1.17500128]
["bitfinex","ETHUSD",1646576001367,0.88494236,2636.6,2636.1,1.17500128]
["bitfinex","ETHUSD",1646576002633,1.34194236,2636.6,2635.8,0.01331559]
["bitfinex","ETHUSD",1646576002835,5.46883889,2636.6,2635.8,0.01331559]
["bitfinex","ETHUSD",1646576003033,0.92626514,2636.4,2635.8,0.01331559]
["bitfinex","ETHUSD",1646576003237,0.92626514,2636.4,2635.5,1.5637]
["bitfinex","ETHUSD",1646576003238,0.457,2636.3,2635.5,1.5637]
["bitfinex","ETHUSD",1646576003435,1.38326514,2636.3,2635.6,1.55569607]
["bitfinex","ETHUSD",1646576003637,1.38326514,2636.3,2635.7,0.01331593]
["bitfinex","ETHUSD",1646576003834,1.05904991,2636.1,2635.7,0.01331593]
["bitfinex","ETHUSD",1646576004035,1.51604991,2636.1,2635.7,0.01331593]
["bitfinex","ETHUSD",1646576004234,0.457,2636.1,2635.7,0.01331593]
["bitfinex","ETHUSD",1646576004435,0.457,2636.1,2635.5,2.13385676]
["bitfinex","ETHUSD",1646576004639,0.457,2636.1,2635.6,1.55568691]
["bitfinex","ETHUSD",1646576005136,0.457,2636.1,2635.5,2.13385676]
["bitfinex","ETHUSD",1646576005334,0.91784219,2636.0,2635.5,0.94911]
["bitfinex","ETHUSD",1646576005534,1.37484219,2636.0,2635.5,0.94911]
["bitfinex","ETHUSD",1646576005936,0.457,2636.0,2635.5,0.94911]
["bitfinex","ETHUSD",1646576007564,0.457,2636.0,2635.6,2.50459884]
["bitfinex","ETHUSD",1646576007765,0.457,2636.0,2635.7,1.89798]
["bitfinex","ETHUSD",1646576007967,0.457,2636.0,2635.7,2.86626051]
["bitfinex","ETHUSD",1646576009367,0.457,2636.4,2635.7,2.86626051]
["bitfinex","ETHUSD",1646576010416,0.457,2636.4,2636.1,1.96676463]
["bitfinex","ETHUSD",1646576011717,0.457,2636.4,2636.1,0.94892]
["bitfinex","ETHUSD",1646576011916,0.457,2636.4,2635.7,1.91131574]
["bitfinex","ETHUSD",1646576012320,0.457,2636.4,2635.7,0.01333574]
["bitfinex","ETHUSD",1646576012518,1.38326514,2636.4,2635.7,0.01333574]
["bitfinex","ETHUSD",1646576012919,0.92626514,2636.3,2635.5,1.89802]
["bitfinex","ETHUSD",1646576013220,1.60717642,2636.2,2635.7,1.02382235]
["bitfinex","ETHUSD",1646576013518,1.60717642,2636.2,2635.5,1.9113562]
["bitfinex","ETHUSD",1646576013519,0.00134015,2635.7,2635.5,1.9113562]
["bitfinex","ETHUSD",1646576013759,0.00134015,2635.7,2635.6,1.55569272]
["bitfinex","ETHUSD",1646576013959,0.00134015,2635.7,2635.3,1.89821]
["bitfinex","ETHUSD",1646576014160,0.00134015,2635.7,2635.4,1.55573037]
["bitfinex","ETHUSD",1646576015463,0.00134015,2635.7,2635.3,1.89821]
["bitfinex","ETHUSD",1646576016867,0.00134015,2635.7,2635.4,1.55580616]
["bitfinex","ETHUSD",1646576018711,0.00134015,2635.7,2635.4,1.55442064]
["bitfinex","ETHUSD",1646576019719,0.00134015,2635.7,2635.4,2.50355064]
["bitfinex","ETHUSD",1646576019920,0.00134015,2635.7,2635.4,0.94913]
["bitfinex","ETHUSD",1646576020421,0.00134015,2635.7,2635.3,1.89821]
["bitfinex","ETHUSD",1646576020625,0.457,2635.6,2635.1,2.48990874]
["bitfinex","ETHUSD",1646576021021,1.38326514,2635.6,2635.1,2.48990874]
["bitfinex","ETHUSD",1646576021866,0.457,2635.6,2635.0,0.00282508]
["bitfinex","ETHUSD",1646576022066,0.95876445,2635.4,2634.9,1.1957311]
["bitfinex","ETHUSD",1646576022266,0.457,2635.3,2634.9,1.1957311]
["bitfinex","ETHUSD",1646576022466,0.457,2635.3,2634.8,0.00282508]
["bitfinex","ETHUSD",1646576022671,0.457,2635.3,2634.6,2.50324561]
["bitfinex","ETHUSD",1646576023067,0.457,2635.3,2634.6,0.01333687]
["bitfinex","ETHUSD",1646576023669,0.457,2635.3,2634.7,0.97797049]
["bitfinex","ETHUSD",1646576026214,0.94962,2635.2,2634.4,0.00282508]
["bitfinex","ETHUSD",1646576026413,0.457,2635.1,2634.5,0.01778064]
["bitfinex","ETHUSD",1646576027212,1.071486,2634.6,2634.2,0.00282508]
["bitfinex","ETHUSD",1646576027414,1.071486,2634.6,2634.5,0.003556]
["bitfinex","ETHUSD",1646576028313,1.528486,2634.6,2634.5,0.003556]
["bitfinex","ETHUSD",1646576028514,1.528486,2634.6,2634.1,0.00282508]
["bitfinex","ETHUSD",1646576028515,3.4281555,2634.6,2634.1,0.00282508]
["bitfinex","ETHUSD",1646576028766,0.96626404,2634.2,2634.0,0.01379889]
["bitfinex","ETHUSD",1646576029567,0.96626404,2634.2,2633.7,1.17031386]
["bitfinex","ETHUSD",1646576029766,0.96626404,2634.2,2633.7,1.16748878]
["bitfinex","ETHUSD",1646576029965,0.96626404,2634.2,2634.0,0.00344948]
["bitfinex","ETHUSD",1646576030767,0.96626404,2634.2,2633.7,1.17031386]
["bitfinex","ETHUSD",1646576030967,0.96626404,2634.2,2633.7,1.16748878]
["bitfinex","ETHUSD",1646576031168,0.96626404,2634.2,2634.0,0.00344948]
["bitfinex","ETHUSD",1646576032069,0.96626404,2634.2,2633.7,0.00282508]
["bitfinex","ETHUSD",1646576032270,0.96626404,2634.2,2633.4,4.38942874]
["bitfinex","ETHUSD",1646576032271,0.96626404,2634.2,2634.0,0.00332728]
["bitfinex","ETHUSD",1646576032917,1.42326404,2634.2,2634.0,0.00332728]
["bitfinex","ETHUSD",1646576033211,1.42326404,2634.2,2633.7,0.92073581]
["bitfinex","ETHUSD",1646576033411,1.42326404,2634.2,2634.0,0.00332728]
["bitfinex","ETHUSD",1646576034412,1.42326404,2634.2,2633.7,0.92356089]
["bitfinex","ETHUSD",1646576034613,1.42326404,2634.2,2634.0,0.00332728]
["bitfinex","ETHUSD",1646576035716,1.42326404,2634.2,2633.5,0.00282508]
["bitfinex","ETHUSD",1646576035918,1.42326404,2634.2,2634.0,0.0033354]
["bitfinex","ETHUSD",1646576036567,2.37324404,2634.2,2634.0,0.0033354]
["bitfinex","ETHUSD",1646576036870,0.86938034,2633.7,2633.5,0.00282508]
["bitfinex","ETHUSD",1646576037067,0.86938034,2633.7,2633.6,0.01334362]
["bitfinex","ETHUSD",1646576037269,0.457,2634.0,2633.6,0.01334362]
["bitfinex","ETHUSD",1646576038072,0.457,2634.0,2633.3,0.95273508]
["bitfinex","ETHUSD",1646576038268,1.12148,2633.8,2633.7,0.00333558]
["bitfinex","ETHUSD",1646576039271,0.457,2634.0,2633.3,0.95273508]
["bitfinex","ETHUSD",1646576039472,0.457,2634.0,2633.6,0.00333495]
["bitfinex","ETHUSD",1646576040316,0.457,2634.0,2633.4,0.94985]
["bitfinex","ETHUSD",1646576040515,0.457,2634.0,2633.6,0.9430695]
["bitfinex","ETHUSD",1646576040915,0.457,2634.0,2633.7,0.00333492]
["bitfinex","ETHUSD",1646576041716,0.457,2634.0,2633.6,0.9430695]
["bitfinex","ETHUSD",1646576041917,1.2404,2634.4,2633.7,0.00333489]
["bitfinex","ETHUSD",1646576042520,1.2404,2634.4,2634.1,1.87893273]
["bitfinex","ETHUSD",1646576042718,2.3585,2634.5,2634.1,1.87893273]
["bitfinex","ETHUSD",1646576042919,2.3585,2634.5,2634.1,0.9496]
["bitfinex","ETHUSD",1646576043421,1.1926263,2634.7,2634.1,0.9496]
["bitfinex","ETHUSD",1646576043662,1.6496263,2634.7,2634.1,0.9496]
["bitfinex","ETHUSD",1646576044264,0.1897,2635.0,2634.3,0.00332214]
["bitfinex","ETHUSD",1646576044464,0.1897,2635.1,2634.3,0.95284214]
["bitfinex","ETHUSD",1646576044662,0.1897,2635.1,2634.4,3.5]
["bitfinex","ETHUSD",1646576045065,0.1897,2635.1,2634.4,4.5]
["bitfinex","ETHUSD",1646576045266,1.2289,2635.2,2634.9,1.05315025]
["bitfinex","ETHUSD",1646576045267,1.4186,2635.2,2634.9,1.05315025]
["bitfinex","ETHUSD",1646576045467,0.89627761,2635.4,2634.9,1.05315025]
["bitfinex","ETHUSD",1646576045666,0.457,2635.3,2634.5,0.00614721]
["bitfinex","ETHUSD",1646576045872,3.6897,2635.2,2634.5,0.00614721]
["bitfinex","ETHUSD",1646576046068,0.457,2635.1,2634.5,0.00332213]
["bitfinex","ETHUSD",1646576046268,3.5,2635.0,2634.5,0.00332213]
["bitfinex","ETHUSD",1646576046469,0.457,2634.9,2634.5,0.00332213]
["bitfinex","ETHUSD",1646576046671,0.94987,2634.5,2633.8,0.00282508]
["bitfinex","ETHUSD",1646576046869,3.957,2634.4,2634.3,0.01328964]
["bitfinex","ETHUSD",1646576047511,3.957,2634.4,2634.3,8.964e-05]
["bitfinex","ETHUSD",1646576047512,4.90709,2634.4,2634.3,8.964e-05]
["bitfinex","ETHUSD",1646576047714,1.9003138,2634.1,2633.2,0.00282508]
["bitfinex","ETHUSD",1646576047910,1.9003138,2634.1,2633.8,0.0123762]
["bitfinex","ETHUSD",1646576047911,3.957,2634.0,2633.8,0.0123762]
["bitfinex","ETHUSD",1646576048112,3.5,2633.9,2633.8,0.0123762]
["bitfinex","ETHUSD",1646576048313,0.457,2633.9,2633.8,0.0123762]
["bitfinex","ETHUSD",1646576048714,1.68294352,2633.9,2633.8,0.0123762]
["bitfinex","ETHUSD",1646576048916,1.68294352,2633.9,2633.3,0.95135062]
["bitfinex","ETHUSD",1646576049212,1.68294352,2633.9,2632.9,0.19252508]
["bitfinex","ETHUSD",1646576050018,1.68294352,2633.9,2633.2,0.89252412]
["bitfinex","ETHUSD",1646576050318,0.457,2633.9,2633.2,0.8953492]
["bitfinex","ETHUSD",1646576050519,0.0008,2634.2,2633.2,0.8953492]
["bitfinex","ETHUSD",1646576050718,0.0008,2634.2,2633.3,0.19252508]
["bitfinex","ETHUSD",1646576051465,0.91484667,2634.2,2633.6,1.15649302]
["bitfinex","ETHUSD",1646576051666,4.41484667,2634.2,2633.6,0.0035419]
["bitfinex","ETHUSD",1646576051869,3.957,2634.1,2633.6,0.0035419]
["bitfinex","ETHUSD",1646576052467,3.957,2634.1,2633.3,0.00282508]
["bitfinex","ETHUSD",1646576052468,0.457,2634.1,2633.3,0.00282508]
["bitfinex","ETHUSD",1646576052669,0.457,2634.1,2633.7,0.00354183]
["bitfinex","ETHUSD",1646576053574,3.5,2634.0,2633.7,0.00354183]
["bitfinex","ETHUSD",1646576053769,3.5,2634.0,2633.2,0.00282508]
["bitfinex","ETHUSD",1646576054070,3.5,2634.0,2633.8,0.0035418]
["bitfinex","ETHUSD",1646576054271,3.957,2634.0,2633.8,0.0035418]
["bitfinex","ETHUSD",1646576054469,3.5,2633.9,2633.8,0.0035418]
["bitfinex","ETHUSD",1646576054670,3.957,2633.9,2633.8,0.0035418]
["bitfinex","ETHUSD",1646576054922,0.87271169,2633.4,2633.2,0.00282508]
["bitfinex","ETHUSD",1646576055115,0.87271169,2633.4,2633.3,0.01416946]
["bitfinex","ETHUSD",1646576056120,0.87271169,2633.4,2633.1,0.1897]
["bitfinex","ETHUSD",1646576056317,3.957,2633.7,2633.2,0.00343589]
["bitfinex","ETHUSD",1646576056616,3.957,2633.7,2632.5,2.98825657]
["bitfinex","ETHUSD",1646576056818,3.957,2633.7,2632.6,2.50701091]
["bitfinex","ETHUSD",1646576057116,3.957,2633.7,2632.7,1.55694091]
["bitfinex","ETHUSD",1646576057316,1.08121619,2633.5,2633.0,1.23031268]
["bitfinex","ETHUSD",1646576058417,3.957,2633.7,2633.0,1.23031268]
["bitfinex","ETHUSD",1646576058665,0.457,2633.7,2633.0,1.23031268]
["bitfinex","ETHUSD",1646576059466,1.42249355,2633.7,2633.0,2.18030268]
["bitfinex","ETHUSD",1646576059671,1.42249355,2633.7,2633.0,1.23031268]
["bitfinex","ETHUSD",1646576059871,4.92249355,2633.7,2633.0,1.23031268]
["bitfinex","ETHUSD",1646576060073,0.00354181,2633.5,2633.0,1.23031268]
["bitfinex","ETHUSD",1646576060872,4.92249355,2633.7,2633.0,1.23031268]
["bitfinex","ETHUSD",1646576061072,0.00354187,2633.4,2633.0,1.23031268]
["bitfinex","ETHUSD",1646576062073,4.92249355,2633.7,2633.0,1.23031268]
["bitfinex","ETHUSD",1646576062514,0.00354185,2633.4,2633.1,1.55685482]
["bitfinex","ETHUSD",1646576063413,0.96549355,2633.7,2633.1,1.55685482]
["bitfinex","ETHUSD",1646576063713,0.00354187,2633.4,2633.1,1.55685482]
["bitfinex","ETHUSD",1646576064514,1.1313,2633.8,2633.1,1.55685482]
["bitfinex","ETHUSD",1646576064715,0.00343562,2633.4,2633.1,1.55685482]
["bitfinex","ETHUSD",1646576064915,0.1897,2634.0,2633.4,0.00399573]
["bitfinex","ETHUSD",1646576065117,1.6619,2634.4,2633.4,0.00399573]
["bitfinex","ETHUSD",1646576065517,1.6619,2634.4,2633.8,1.18978923]
["bitfinex","ETHUSD",1646576065518,1.0837087,2634.3,2633.8,1.18978923]
["bitfinex","ETHUSD",1646576067166,0.00183722,2634.1,2633.8,1.18978923]
["bitfinex","ETHUSD",1646576068170,1.0837087,2634.3,2633.5,0.00281878]
["bitfinex","ETHUSD",1646576068371,0.00354142,2634.1,2633.5,1.55951385]
["bitfinex","ETHUSD",1646576068972,0.00354142,2634.1,2633.5,1.55669507]
["bitfinex","ETHUSD",1646576069177,0.457,2634.0,2633.4,0.00399573]
["bitfinex","ETHUSD",1646576069371,1.20799104,2633.7,2633.4,0.00399573]
["bitfinex","ETHUSD",1646576069572,1.20704675,2633.7,2633.4,0.00399573]
["bitfinex","ETHUSD",1646576069772,1.20704675,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576070617,1.2088814,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576071725,1.20704675,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576072018,1.21058715,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576072819,1.20704675,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576073220,1.21058715,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576074173,1.20704675,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576074377,1.21058715,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576075374,1.20704675,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576075576,1.21058715,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576076673,1.21048094,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576077623,1.20704675,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576078023,1.21048094,2633.7,2633.4,1.56079133]
["bitfinex","ETHUSD",1646576078428,0.00343419,2633.7,2633.4,2.51063133]
["bitfinex","ETHUSD",1646576078624,0.00343419,2633.7,2633.5,1.5567956]
["bitfinex","ETHUSD",1646576078824,0.0008,2634.2,2633.5,1.5567956]
["bitfinex","ETHUSD",1646576079225,0.0008,2634.2,2633.5,1.9351956]
["bitfinex","ETHUSD",1646576079531,3.419e-05,2633.7,2633.6,13.75416037]
["bitfinex","ETHUSD",1646576079725,0.0008,2634.2,2633.8,0.3784]
["bitfinex","ETHUSD",1646576079924,0.0008,2634.2,2634.0,0.3784]
["bitfinex","ETHUSD",1646576080124,0.0008,2634.2,2634.1,1.5567956]
["bitfinex","ETHUSD",1646576080324,0.0008,2634.2,2634.1,3.12756535]
["bitfinex","ETHUSD",1646576080525,0.0008,2634.2,2634.1,4.07698535]
["bitfinex","ETHUSD",1646576080727,0.0008,2634.2,2634.1,5.07698535]
["bitfinex","ETHUSD",1646576081571,0.0008,2634.2,2634.1,16.62698535]
["bitfinex","ETHUSD",1646576086235,0.1897,2635.5,2634.5,0.3784]
["bitfinex","ETHUSD",1646576086436,0.15608108,2635.6,2634.8,0.94923]
["bitfinex","ETHUSD",1646576086835,0.15608108,2635.6,2634.8,1.32763]
["bitfinex","ETHUSD",1646576087442,0.15608108,2635.6,2634.8,0.3784]
["bitfinex","ETHUSD",1646576087636,0.15608108,2635.6,2634.9,0.94924]
["bitfinex","ETHUSD",1646576087837,0.00353933,2635.3,2634.9,0.94924]
["bitfinex","ETHUSD",1646576088036,0.00353933,2635.3,2634.9,1.8984572]
["bitfinex","ETHUSD",1646576088250,0.00353933,2635.3,2634.9,0.94924]
["bitfinex","ETHUSD",1646576088436,0.15608108,2635.6,2634.9,0.94924]
["bitfinex","ETHUSD",1646576088673,0.15608108,2635.6,2635.0,1.11754814]
["bitfinex","ETHUSD",1646576088674,0.90336258,2635.5,2635.0,1.11754814]
["bitfinex","ETHUSD",1646576088876,0.00343323,2635.2,2635.0,1.11754814]
["bitfinex","ETHUSD",1646576089777,0.90336258,2635.5,2635.0,1.11754814]
["bitfinex","ETHUSD",1646576090084,0.00343323,2635.2,2634.7,1.0]
["bitfinex","ETHUSD",1646576090279,0.00343323,2635.2,2634.6,0.94942]
["bitfinex","ETHUSD",1646576090981,4.40336258,2635.5,2634.6,0.94942]
["bitfinex","ETHUSD",1646576091179,0.00343336,2635.0,2634.7,1.16066893]
["bitfinex","ETHUSD",1646576092184,4.40336258,2635.5,2634.9,0.94935]
["bitfinex","ETHUSD",1646576092419,0.00330656,2635.0,2634.9,0.94935]
["bitfinex","ETHUSD",1646576093419,4.40336258,2635.5,2634.9,0.94935]
["bitfinex","ETHUSD",1646576093621,0.0033065,2635.1,2634.9,0.94935]
["bitfinex","ETHUSD",1646576094519,3.5,2635.4,2634.9,0.94935]
["bitfinex","ETHUSD",1646576094719,0.00330647,2635.1,2634.9,0.94935]
["bitfinex","ETHUSD",1646576095821,0.90336258,2635.5,2634.9,0.94935]
["bitfinex","ETHUSD",1646576096022,0.00331238,2635.1,2634.9,0.94935]
["bitfinex","ETHUSD",1646576096871,0.15608108,2635.6,2634.9,0.94935]
["bitfinex","ETHUSD",1646576097073,0.15608108,2635.6,2634.9,2.84758]
["bitfinex","ETHUSD",1646576097278,0.00331238,2635.1,2634.9,3.84758]
["bitfinex","ETHUSD",1646576098275,0.15608108,2635.6,2635.5,1.09562879]
["bitfinex","ETHUSD",1646576099374,0.00134015,2635.7,2635.6,0.949]
["bitfinex","ETHUSD",1646576099673,0.00465183,2635.7,2635.6,0.949]
["bitfinex","ETHUSD",1646576100524,0.00134015,2635.7,2635.6,0.949]
["bitfinex","ETHUSD",1646576100923,0.00134015,2635.7,2635.5,2.04462759]
["bitfinex","ETHUSD",1646576101324,0.00134015,2635.7,2635.5,1.09562879]
["bitfinex","ETHUSD",1646576101924,0.0046518,2635.7,2635.5,1.09562879]
["bitfinex","ETHUSD",1646576102931,0.00134015,2635.7,2635.5,1.09562879]
["bitfinex","ETHUSD",1646576103127,0.0046518,2635.7,2635.5,1.09562879]
["bitfinex","ETHUSD",1646576103430,0.0046518,2635.7,2635.3,2.89811]
["bitfinex","ETHUSD",1646576104077,0.0046518,2635.7,2635.1,1.0]
["bitfinex","ETHUSD",1646576104078,0.00134015,2635.7,2635.1,1.0]
["bitfinex","ETHUSD",1646576104281,0.00134015,2635.7,2635.0,2.93771174]
["bitfinex","ETHUSD",1646576104282,1.09211109,2635.6,2635.0,2.93771174]
["bitfinex","ETHUSD",1646576104481,1.0954228,2635.6,2635.0,2.93771174]
["bitfinex","ETHUSD",1646576104682,1.0954228,2635.6,2635.0,3.93771174]
["bitfinex","ETHUSD",1646576104881,1.0954228,2635.6,2635.0,2.93771174]
["bitfinex","ETHUSD",1646576105280,0.00134015,2635.7,2635.0,2.93771174]
["bitfinex","ETHUSD",1646576105685,0.00331183,2635.4,2635.0,2.93771174]
["bitfinex","ETHUSD",1646576106281,0.00331183,2635.4,2635.0,3.88689554]
["bitfinex","ETHUSD",1646576106581,0.00134015,2635.7,2635.4,1.23157917]
["bitfinex","ETHUSD",1646576107618,0.00134015,2635.7,2635.1,0.94918]
["bitfinex","ETHUSD",1646576107820,0.457,2635.6,2634.7,2.1474]
["bitfinex","ETHUSD",1646576108023,0.457,2635.6,2634.3,6.49507]
["bitfinex","ETHUSD",1646576108024,3.5,2635.5,2634.3,6.49507]
["bitfinex","ETHUSD",1646576108220,0.457,2635.4,2634.3,6.49507]
["bitfinex","ETHUSD",1646576108519,3.5,2635.3,2634.3,6.49507]
["bitfinex","ETHUSD",1646576108719,1.09449938,2635.1,2634.6,1.21503114]
["bitfinex","ETHUSD",1646576109121,1.99594884,2635.0,2634.6,1.21403756]
["bitfinex","ETHUSD",1646576109319,0.00331211,2634.9,2634.6,1.21403756]
["bitfinex","ETHUSD",1646576109924,0.00331211,2634.9,2634.5,0.94947]
["bitfinex","ETHUSD",1646576110123,1.99594884,2635.0,2634.5,0.94947]
["bitfinex","ETHUSD",1646576110530,0.00331214,2634.9,2634.5,0.94947]
["bitfinex","ETHUSD",1646576110725,0.00331214,2634.9,2634.5,1.89886]
["bitfinex","ETHUSD",1646576111168,0.00331214,2634.9,2634.6,1.90071828]
["bitfinex","ETHUSD",1646576111370,1.99594884,2635.0,2634.6,0.94937]
["bitfinex","ETHUSD",1646576111575,0.0033122,2634.8,2634.6,0.94937]
["bitfinex","ETHUSD",1646576111977,0.0033122,2634.8,2634.5,1.94947]
["bitfinex","ETHUSD",1646576112175,0.0033122,2634.8,2634.3,2.6306]
["bitfinex","ETHUSD",1646576112379,1.16834091,2634.7,2634.3,1.0]
["bitfinex","ETHUSD",1646576112877,1.17165319,2634.7,2634.2,3.90639996]
["bitfinex","ETHUSD",1646576113080,1.17165319,2634.7,2634.2,2.90639996]
["bitfinex","ETHUSD",1646576113276,1.17165319,2634.7,2634.2,3.90639996]
["bitfinex","ETHUSD",1646576113675,1.16834091,2634.7,2634.2,3.90639996]
["bitfinex","ETHUSD",1646576113875,1.16834091,2634.7,2634.2,2.89895]
["bitfinex","ETHUSD",1646576114076,0.00331234,2634.6,2634.2,1.89895]
["bitfinex","ETHUSD",1646576114277,0.00331234,2634.6,2634.2,2.89895]
["bitfinex","ETHUSD",1646576114476,1.99594884,2634.4,2634.2,1.89895]
["bitfinex","ETHUSD",1646576114926,1.99594884,2634.4,2634.2,3.12608694]
["bitfinex","ETHUSD",1646576115119,1.99937944,2634.4,2634.2,3.12608694]
["bitfinex","ETHUSD",1646576115321,1.99937944,2634.4,2634.2,1.89895]
["bitfinex","ETHUSD",1646576116122,1.99594884,2634.4,2634.2,1.89895]
["bitfinex","ETHUSD",1646576116323,1.99937944,2634.4,2634.2,1.89895]
["bitfinex","ETHUSD",1646576117323,1.99594884,2634.4,2634.2,1.89895]
["bitfinex","ETHUSD",1646576117722,1.99937944,2634.4,2634.2,1.89895]
["bitfinex","ETHUSD",1646576118330,1.99937944,2634.4,2634.2,3.7978791]
["bitfinex","ETHUSD",1646576118531,1.99594884,2634.4,2634.2,3.7978791]
["bitfinex","ETHUSD",1646576118968,1.9992666,2634.4,2634.2,3.7978791]
["bitfinex","ETHUSD",1646576119573,0.00331776,2634.4,2634.2,1.89588195]
["bitfinex","ETHUSD",1646576119775,1.99594884,2634.3,2634.2,1.89588195]
["bitfinex","ETHUSD",1646576119975,1.99594884,2634.3,2634.1,0.94947]
["bitfinex","ETHUSD",1646576120772,1.99594884,2634.3,2634.1,2.11073015]
["bitfinex","ETHUSD",1646576121175,1.99926665,2634.3,2634.1,3.06026015]
["bitfinex","ETHUSD",1646576121374,1.99926665,2634.3,2634.2,1.55641381]
["bitfinex","ETHUSD",1646576121576,1.99926665,2634.3,2634.1,3.06026015]
["bitfinex","ETHUSD",1646576121975,1.99926665,2634.3,2634.2,1.55638579]
["bitfinex","ETHUSD",1646576122176,1.99594884,2634.3,2634.2,1.55638579]
["bitfinex","ETHUSD",1646576122423,1.99926097,2634.3,2634.2,1.55638579]
["bitfinex","ETHUSD",1646576122615,1.99926097,2634.3,2634.1,3.06026015]
["bitfinex","ETHUSD",1646576123218,1.99926097,2634.3,2634.1,0.94947]
["bitfinex","ETHUSD",1646576123418,1.99594884,2634.3,2634.2,1.55644062]
["bitfinex","ETHUSD",1646576123622,1.99926097,2634.3,2634.0,1.55644062]
["bitfinex","ETHUSD",1646576123825,1.99926097,2634.3,2634.1,1.55644062]
["bitfinex","ETHUSD",1646576124121,1.99926097,2634.3,2634.2,1.55644062]
["bitfinex","ETHUSD",1646576124322,1.99926097,2634.3,2633.9,2.89895]
["bitfinex","ETHUSD",1646576124323,1.99926097,2634.3,2633.9,4.08320137]
["bitfinex","ETHUSD",1646576124522,1.99594884,2634.3,2634.0,1.55649339]
["bitfinex","ETHUSD",1646576124923,0.0033121,2634.4,2634.0,1.55649339]
["bitfinex","ETHUSD",1646576125123,0.99797442,2634.2,2634.1,0.94946]
["bitfinex","ETHUSD",1646576125324,0.99797442,2634.2,2634.1,2.50595339]
["bitfinex","ETHUSD",1646576126275,0.00331255,2634.3,2634.2,5.16209745]
["bitfinex","ETHUSD",1646576126472,1.2116,2634.9,2634.3,3.5]
["bitfinex","ETHUSD",1646576126674,2.5545,2635.3,2634.4,1.55649339]
["bitfinex","ETHUSD",1646576127675,2.3648,2635.3,2634.4,1.55649339]
["bitfinex","ETHUSD",1646576128474,1.16442903,2635.0,2634.4,2.69563637]
["bitfinex","ETHUSD",1646576128673,1.16442903,2635.0,2634.5,1.55649339]
["bitfinex","ETHUSD",1646576128674,3.5,2634.9,2634.5,1.55649339]
["bitfinex","ETHUSD",1646576128879,3.5,2634.9,2634.2,1.61163745]
["bitfinex","ETHUSD",1646576129274,3.5,2634.9,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576129474,0.457,2634.8,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576129775,0.96120996,2634.5,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576130221,3.5,2634.4,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576130420,0.96120996,2634.5,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576130820,0.96474984,2634.5,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576131821,0.96120996,2634.5,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576132021,0.96474984,2634.5,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576132423,0.00353988,2634.5,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576132824,0.00353988,2634.5,2634.2,1.61165745]
["bitfinex","ETHUSD",1646576133026,3.6897,2635.1,2634.2,1.61165745]
["bitfinex","ETHUSD",1646576133226,0.00353988,2634.5,2634.3,1.55633063]
["bitfinex","ETHUSD",1646576133428,0.00353988,2634.5,2634.4,0.9493923]
["bitfinex","ETHUSD",1646576133868,0.00353988,2634.5,2634.4,1.8988123]
["bitfinex","ETHUSD",1646576134270,3.5,2635.1,2634.8,0.92187119]
["bitfinex","ETHUSD",1646576134469,0.92626514,2635.2,2634.8,0.92187119]
["bitfinex","ETHUSD",1646576134669,4.42626514,2635.2,2634.8,0.92187119]
["bitfinex","ETHUSD",1646576135273,0.92626514,2635.2,2634.8,0.92187119]
["bitfinex","ETHUSD",1646576135474,0.92626514,2635.5,2634.8,1.87113119]
["bitfinex","ETHUSD",1646576135674,3.6897,2635.6,2634.8,1.87113119]
["bitfinex","ETHUSD",1646576135675,0.00353946,2635.1,2634.8,1.87113119]
["bitfinex","ETHUSD",1646576135875,0.1897,2635.0,2634.8,1.87113119]
["bitfinex","ETHUSD",1646576136075,0.00353946,2635.1,2634.8,1.87113119]
["bitfinex","ETHUSD",1646576136479,0.00353946,2635.1,2634.9,2.8476825]
["bitfinex","ETHUSD",1646576136682,0.92760529,2635.7,2635.0,0.9492]
["bitfinex","ETHUSD",1646576136880,0.00353949,2635.1,2635.0,0.9492]
["bitfinex","ETHUSD",1646576137717,0.00134015,2635.7,2635.0,2.50511405]
["bitfinex","ETHUSD",1646576137922,0.00134015,2635.7,2635.6,0.87102477]
["bitfinex","ETHUSD",1646576138523,0.00134015,2635.7,2635.0,3.8474]
["bitfinex","ETHUSD",1646576138724,0.00134015,2635.7,2635.0,2.8982]
["bitfinex","ETHUSD",1646576139122,0.00134015,2635.7,2635.0,1.8982]
["bitfinex","ETHUSD",1646576139329,0.00341979,2635.5,2635.0,2.8982]
["bitfinex","ETHUSD",1646576139525,0.00341979,2635.5,2635.1,0.94917]
["bitfinex","ETHUSD",1646576140122,0.00134015,2635.7,2635.0,3.8473896]
["bitfinex","ETHUSD",1646576140523,0.00341982,2635.4,2635.0,3.8473896]
["bitfinex","ETHUSD",1646576140725,0.00341982,2635.4,2635.0,1.8982]
["bitfinex","ETHUSD",1646576140926,0.00341982,2635.4,2634.9,1.89831]
["bitfinex","ETHUSD",1646576141173,0.00341982,2635.4,2634.7,1.5331]
["bitfinex","ETHUSD",1646576141374,3.5,2635.4,2634.6,2.3718]
["bitfinex","ETHUSD",1646576141777,0.00331244,2635.3,2634.4,0.9493721]
["bitfinex","ETHUSD",1646576141983,0.46031244,2635.3,2634.5,1.55615408]
["bitfinex","ETHUSD",1646576142181,0.46031244,2635.3,2634.3,1.89884]
["bitfinex","ETHUSD",1646576142182,3.5,2635.2,2634.3,1.89884]
["bitfinex","ETHUSD",1646576142377,3.5,2635.2,2634.4,1.55621582]
["bitfinex","ETHUSD",1646576142779,3.5,2635.2,2634.5,0.94946]
["bitfinex","ETHUSD",1646576142980,0.00331266,2634.9,2634.8,1.21495385]
["bitfinex","ETHUSD",1646576143780,3.957,2635.3,2634.8,1.21495385]
["bitfinex","ETHUSD",1646576143980,0.00331261,2635.0,2634.8,1.21495385]
["bitfinex","ETHUSD",1646576144485,0.00331261,2635.0,2634.8,1.16495385]
["bitfinex","ETHUSD",1646576144934,4.42626514,2635.6,2634.8,1.16495385]
["bitfinex","ETHUSD",1646576145124,2.25904015,2635.7,2634.9,1.55593906]
["bitfinex","ETHUSD",1646576145324,0.00134015,2635.7,2635.0,0.949182]
["bitfinex","ETHUSD",1646576145927,0.16730529,2636.0,2635.2,2.5]
["bitfinex","ETHUSD",1646576146128,0.35700529,2636.0,2635.0,0.949182]
["bitfinex","ETHUSD",1646576146328,0.00183199,2635.5,2635.1,1.55582703]
["bitfinex","ETHUSD",1646576146530,0.00183199,2635.5,2635.1,2.50497703]
["bitfinex","ETHUSD",1646576146728,0.00183199,2635.5,2635.1,0.94915]
["bitfinex","ETHUSD",1646576147132,0.00183199,2635.5,2635.2,1.12610463]
["bitfinex","ETHUSD",1646576147329,0.16730529,2636.0,2635.2,1.12610463]
["bitfinex","ETHUSD",1646576147528,0.1897,2636.1,2635.3,4.44909]
["bitfinex","ETHUSD",1646576147529,0.00183199,2635.4,2635.3,4.44909]
["bitfinex","ETHUSD",1646576147728,0.00183199,2635.4,2635.3,1.94909]
["bitfinex","ETHUSD",1646576147927,0.00183199,2635.4,2635.3,3.50486787]
["bitfinex","ETHUSD",1646576148130,0.00183199,2635.4,2635.3,2.50486787]
["bitfinex","ETHUSD",1646576148328,0.00183199,2635.4,2635.3,3.50486787]
["bitfinex","ETHUSD",1646576148676,0.1897,2636.1,2635.3,3.50486787]
["bitfinex","ETHUSD",1646576148879,0.00354163,2635.5,2635.3,1.94909]
["bitfinex","ETHUSD",1646576149077,0.00354163,2635.5,2635.3,2.89818]
["bitfinex","ETHUSD",1646576149277,0.00354163,2635.5,2635.3,3.8472324]
["bitfinex","ETHUSD",1646576149682,0.00354163,2635.5,2635.3,7.3472324]
["bitfinex","ETHUSD",1646576149890,0.1897,2636.2,2635.6,0.94898]
["bitfinex","ETHUSD",1646576150083,0.20292487,2636.6,2635.8,0.94876]
["bitfinex","ETHUSD",1646576150281,0.20292487,2636.6,2636.0,0.9487233]
["bitfinex","ETHUSD",1646576150680,0.20292487,2636.6,2636.2,1.04935715]
["bitfinex","ETHUSD",1646576150983,0.20292487,2636.6,2636.1,0.9488]
["bitfinex","ETHUSD",1646576151381,0.00336184,2636.4,2636.1,0.9488]
["bitfinex","ETHUSD",1646576151782,0.00336184,2636.4,2636.2,0.94881]
["bitfinex","ETHUSD",1646576152187,0.20292487,2636.6,2636.2,0.94881]
["bitfinex","ETHUSD",1646576152427,0.20292487,2636.6,2636.2,1.90408864]
["bitfinex","ETHUSD",1646576152618,0.00336184,2636.4,2636.2,1.90408864]
["bitfinex","ETHUSD",1646576153519,0.20292487,2636.6,2636.2,1.90408864]
["bitfinex","ETHUSD",1646576153720,0.00342755,2636.4,2636.2,1.90408864]
["bitfinex","ETHUSD",1646576154323,0.00342755,2636.4,2636.3,4.44876]
["bitfinex","ETHUSD",1646576154521,0.00342755,2636.4,2636.3,0.94876]
["bitfinex","ETHUSD",1646576154723,0.00096,2636.9,2636.3,1.94876]
["bitfinex","ETHUSD",1646576154921,2.5,2637.1,2636.3,1.89743]
["bitfinex","ETHUSD",1646576154922,0.00342755,2636.4,2636.3,1.89743]
["bitfinex","ETHUSD",1646576155124,0.00342755,2636.4,2636.3,0.94876]
["bitfinex","ETHUSD",1646576155824,0.00096,2636.9,2636.4,0.9486777]
["bitfinex","ETHUSD",1646576156024,3.42277312,2637.1,2636.5,0.94868]
["bitfinex","ETHUSD",1646576156273,3.42181312,2637.1,2636.5,0.94868]
["bitfinex","ETHUSD",1646576156876,3.42181312,2637.1,2636.7,0.9060696]
["bitfinex","ETHUSD",1646576157278,0.00330549,2636.9,2636.7,0.9060696]
["bitfinex","ETHUSD",1646576158178,2.5,2637.1,2636.7,0.9060696]
["bitfinex","ETHUSD",1646576158579,0.00330549,2636.9,2636.7,0.9060696]
["bitfinex","ETHUSD",1646576158779,0.00330549,2636.9,2636.7,1.8546396]
["bitfinex","ETHUSD",1646576159381,0.00096,2637.3,2637.2,1.0040377]
["bitfinex","ETHUSD",1646576159580,0.92181312,2637.4,2637.2,1.0040377]
["bitfinex","ETHUSD",1646576159788,0.92181312,2637.5,2637.2,1.0040377]
["bitfinex","ETHUSD",1646576160233,0.92181312,2637.6,2637.2,1.0040377]
["bitfinex","ETHUSD",1646576160835,0.00331336,2637.5,2637.2,1.0040377]
["bitfinex","ETHUSD",1646576161836,0.92181312,2637.6,2637.2,1.0040377]
["bitfinex","ETHUSD",1646576162036,0.00331338,2637.5,2637.2,1.0040377]
["bitfinex","ETHUSD",1646576162935,1.11131312,2637.6,2637.2,1.0040377]
["bitfinex","ETHUSD",1646576163134,1.11131312,2637.6,2636.7,2.89718]
["bitfinex","ETHUSD",1646576163337,0.00427338,2637.5,2636.7,1.89718]
["bitfinex","ETHUSD",1646576163539,0.92181312,2637.4,2636.5,1.89732]
["bitfinex","ETHUSD",1646576163777,4.87977312,2637.3,2636.1,2.8831]
["bitfinex","ETHUSD",1646576164180,4.87977312,2637.3,2636.2,5.93068167]
["bitfinex","ETHUSD",1646576164382,1.16467244,2637.1,2636.6,1.12520586]
["bitfinex","ETHUSD",1646576164583,0.00331315,2636.9,2636.6,1.12520586]
["bitfinex","ETHUSD",1646576165384,3.5,2637.0,2636.6,1.12520586]
["bitfinex","ETHUSD",1646576165784,0.00331315,2636.9,2636.6,1.12520586]
["bitfinex","ETHUSD",1646576166283,0.00331315,2636.9,2636.3,0.94882]
["bitfinex","ETHUSD",1646576166486,0.00331315,2636.9,2636.2,5.93068167]
["bitfinex","ETHUSD",1646576166487,0.457,2636.8,2636.2,5.93068167]
["bitfinex","ETHUSD",1646576167286,1.16643976,2636.6,2636.2,5.93068167]
["bitfinex","ETHUSD",1646576167525,1.62343976,2636.6,2636.2,5.93068167]
["bitfinex","ETHUSD",1646576167922,0.457,2636.6,2636.2,5.93068167]
["bitfinex","ETHUSD",1646576168123,0.0033134,2636.5,2636.2,5.93068167]
["bitfinex","ETHUSD",1646576169122,0.457,2636.6,2636.2,5.93068167]
["bitfinex","ETHUSD",1646576169322,0.00331343,2636.5,2636.2,5.92981109]
["bitfinex","ETHUSD",1646576171469,0.457,2636.6,2636.2,5.92981109]
["bitfinex","ETHUSD",1646576171670,0.00331345,2636.5,2636.2,5.92981109]
["bitfinex","ETHUSD",1646576172679,0.03252326,2636.9,2636.2,5.92981109]
["bitfinex","ETHUSD",1646576172872,0.00183216,2636.5,2636.1,1.05844471]
["bitfinex","ETHUSD",1646576173271,0.00183216,2636.5,2636.2,3.8784]
["bitfinex","ETHUSD",1646576173671,0.03252326,2636.9,2636.2,5.1733158]
["bitfinex","ETHUSD",1646576173872,0.00096,2637.0,2636.3,1.89749]
["bitfinex","ETHUSD",1646576174074,1.00442823,2637.3,2636.2,1.0]
["bitfinex","ETHUSD",1646576174075,0.00183216,2636.5,2636.2,1.0]
["bitfinex","ETHUSD",1646576174272,0.00183216,2636.5,2635.8,1.0]
["bitfinex","ETHUSD",1646576174472,0.00183216,2636.5,2635.7,4.5534]
["bitfinex","ETHUSD",1646576174672,0.00183216,2636.5,2635.7,8.0534]
["bitfinex","ETHUSD",1646576174932,0.00096,2637.0,2635.8,0.3784]
["bitfinex","ETHUSD",1646576175126,0.95938575,2636.6,2636.1,1.22791716]
["bitfinex","ETHUSD",1646576175329,0.95938575,2636.6,2636.1,3.12553716]
["bitfinex","ETHUSD",1646576175330,0.00354372,2636.2,2636.1,3.12553716]
["bitfinex","ETHUSD",1646576175526,0.00354372,2636.2,2636.1,1.89762]
["bitfinex","ETHUSD",1646576175726,0.00354372,2636.2,2635.7,3.5534]
["bitfinex","ETHUSD",1646576175926,0.00354372,2636.2,2635.7,2.3689]
["bitfinex","ETHUSD",1646576176326,0.95938575,2636.6,2635.7,2.3689]
["bitfinex","ETHUSD",1646576176727,0.00354381,2636.1,2635.7,2.3689]
["bitfinex","ETHUSD",1646576176928,0.00354381,2636.1,2635.9,1.09472808]
["bitfinex","ETHUSD",1646576177427,3.5,2636.5,2635.9,1.09472808]
["bitfinex","ETHUSD",1646576177627,0.95938575,2636.6,2635.9,2.04367808]
["bitfinex","ETHUSD",1646576177832,0.00354378,2636.1,2635.9,2.04367808]
["bitfinex","ETHUSD",1646576178669,0.95938575,2636.6,2635.9,2.04367808]
["bitfinex","ETHUSD",1646576178872,0.00354378,2636.1,2635.9,2.04367808]
["bitfinex","ETHUSD",1646576179271,0.00354378,2636.1,2635.8,1.89781]
["bitfinex","ETHUSD",1646576179474,0.00354378,2636.1,2635.7,2.3689]
["bitfinex","ETHUSD",1646576179673,0.00354378,2636.1,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576179871,0.457,2636.1,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576180082,3.5,2636.0,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576180276,4.7051401,2636.0,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576181076,4.7017132,2636.0,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576181477,0.46042699,2635.9,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576181777,3.5,2635.8,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576182076,0.457,2635.7,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576182277,3.5,2635.6,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576182525,4.88117265,2635.6,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576182723,5.80380633,2635.6,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576182924,4.88117265,2635.6,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576183322,9.06161003,2635.6,2635.5,0.00765184]
["bitfinex","ETHUSD",1646576183724,10.44486966,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576183924,8.13743738,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576184124,10.48261709,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576184325,18.07121709,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576184526,16.22320192,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576184927,15.72603738,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576185131,15.86423735,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576185535,17.2467561,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576185934,17.74392064,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576186172,12.87349997,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576186570,12.68379997,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576186976,13.60586664,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576187373,10.10586664,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576187571,13.60586664,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576187772,12.68379997,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576187974,9.18379997,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576188172,8.18379997,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576188377,9.18379997,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576188773,11.68379997,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576188973,12.60586664,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576189373,13.60586664,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576190029,13.55586664,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576190429,12.55569489,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576190629,13.58328997,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576191529,14.50518489,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576191732,13.58328997,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576191932,13.77298997,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576193435,17.26089189,2635.6,2635.5,5.184e-05]
["bitfinex","ETHUSD",1646576194274,17.26089189,2635.6,2634.3,0.3787]
["bitfinex","ETHUSD",1646576194275,12.87824,2635.4,2634.3,0.3787]
["bitfinex","ETHUSD",1646576194476,12.87824,2635.4,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576194477,3.9109047,2635.0,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576194674,4.1467,2634.9,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576195275,5.1467,2634.9,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576195476,5.13712634,2634.9,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576195675,1.18260448,2634.8,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576195881,3.96044316,2634.7,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576196374,4.96044316,2634.7,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576196776,4.957,2634.7,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576196975,0.95339323,2634.6,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576197175,3.957,2634.5,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576197431,5.8569041,2634.5,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576197621,6.8569041,2634.5,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576198023,1.06705973,2634.4,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576198222,3.957,2634.3,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576204378,4.1468,2634.3,2634.2,0.66209745]
["bitfinex","ETHUSD",1646576205443,5.0,2634.2,2633.3,0.00281878]
["bitfinex","ETHUSD",1646576205642,0.9501221,2633.9,2633.3,0.00281878]
["bitfinex","ETHUSD",1646576205844,3.5,2633.8,2633.1,0.00637321]
["bitfinex","ETHUSD",1646576206044,0.457,2633.8,2633.1,0.00637321]
["bitfinex","ETHUSD",1646576206243,0.457,2633.8,2633.1,0.00355443]
["bitfinex","ETHUSD",1646576206244,3.5,2633.7,2633.1,0.00355443]
["bitfinex","ETHUSD",1646576206548,3.5,2633.7,2632.7,0.00281878]
["bitfinex","ETHUSD",1646576206549,0.457,2633.6,2632.7,0.00281878]
["bitfinex","ETHUSD",1646576206746,0.457,2633.6,2633.1,0.00355387]
["bitfinex","ETHUSD",1646576206747,3.5,2633.5,2633.1,0.00355387]
["bitfinex","ETHUSD",1646576206946,1.54340059,2633.4,2633.1,0.00355387]
["bitfinex","ETHUSD",1646576207144,0.95035,2633.2,2633.1,0.00355387]
["bitfinex","ETHUSD",1646576207344,1.40735,2633.2,2633.1,0.00355387]
["bitfinex","ETHUSD",1646576207544,1.40735,2633.2,2632.7,0.00281878]
["bitfinex","ETHUSD",1646576207744,0.94461828,2632.8,2632.5,0.3784]
["bitfinex","ETHUSD",1646576207946,0.94461828,2632.8,2632.4,0.00281878]
["bitfinex","ETHUSD",1646576208145,0.94461828,2632.8,2632.2,0.19251878]
["bitfinex","ETHUSD",1646576208345,0.94461828,2632.8,2632.0,0.95037]
["bitfinex","ETHUSD",1646576208545,0.94461828,2632.8,2632.1,0.1899]
["bitfinex","ETHUSD",1646576208769,0.94461828,2632.8,2632.0,0.1899]
["bitfinex","ETHUSD",1646576208971,1.40161828,2632.8,2632.0,0.1899]
["bitfinex","ETHUSD",1646576209370,1.40161828,2632.8,2632.2,1.18164156]
["bitfinex","ETHUSD",1646576209770,3.5,2632.7,2632.2,1.18164156]
["bitfinex","ETHUSD",1646576209975,0.457,2632.7,2631.9,0.19271878]
["bitfinex","ETHUSD",1646576210173,0.457,2632.7,2632.4,0.0034504]
["bitfinex","ETHUSD",1646576211174,0.457,2632.7,2631.9,0.19271878]
["bitfinex","ETHUSD",1646576211374,1.00005589,2632.4,2631.9,0.19271878]
["bitfinex","ETHUSD",1646576211574,1.00005589,2632.4,2631.9,0.00281878]
["bitfinex","ETHUSD",1646576211779,1.00005589,2632.4,2631.8,1.28011398]
["bitfinex","ETHUSD",1646576212274,0.457,2632.3,2631.8,0.90171398]
["bitfinex","ETHUSD",1646576212525,3.5,2632.2,2631.7,0.00281878]
["bitfinex","ETHUSD",1646576212724,0.457,2632.2,2632.0,0.00345064]
["bitfinex","ETHUSD",1646576213526,0.93045711,2631.6,2631.2,0.00281878]
["bitfinex","ETHUSD",1646576213724,3.5,2632.1,2631.9,1.66159869]
["bitfinex","ETHUSD",1646576213923,1.40772,2632.2,2632.0,0.00333726]
["bitfinex","ETHUSD",1646576214525,4.90772,2632.2,2632.0,0.00333726]
["bitfinex","ETHUSD",1646576214825,4.90772,2632.2,2631.9,1.66159869]
["bitfinex","ETHUSD",1646576215027,4.90772,2632.2,2632.0,0.00333726]
["bitfinex","ETHUSD",1646576215628,1.15874219,2632.1,2632.0,0.00333726]
["bitfinex","ETHUSD",1646576216031,1.15874219,2632.1,2631.9,1.66159869]
["bitfinex","ETHUSD",1646576216269,4.90772,2632.2,2632.0,0.00333726]
["bitfinex","ETHUSD",1646576216471,1.40772,2632.2,2632.0,0.00333726]
["bitfinex","ETHUSD",1646576216778,6.8093766,2632.2,2632.0,0.00333726]
["bitfinex","ETHUSD",1646576216975,3.5,2632.1,2632.0,0.00333726]
["bitfinex","ETHUSD",1646576217177,3.5,2632.1,2631.9,1.66159869]
["bitfinex","ETHUSD",1646576217178,4.1469,2632.1,2631.9,1.66159869]
["bitfinex","ETHUSD",1646576217373,0.95087,2632.0,2631.9,1.66159869]
["bitfinex","ETHUSD",1646576217576,1.40787,2632.0,2631.9,1.66159869]
["bitfinex","ETHUSD",1646576217772,2.5431328,2632.0,2631.9,1.66159869]
["bitfinex","ETHUSD",1646576217983,4.6615,2631.9,2631.6,0.01331828]
["bitfinex","ETHUSD",1646576218176,6.94773738,2631.8,2631.6,0.01331828]
["bitfinex","ETHUSD",1646576218372,6.94773738,2631.8,2630.8,0.00926898]
["bitfinex","ETHUSD",1646576218373,3.5,2631.7,2630.8,0.00926898]
["bitfinex","ETHUSD",1646576218572,0.457,2631.6,2630.8,0.00926898]
["bitfinex","ETHUSD",1646576218772,3.5,2631.5,2630.9,0.04092649]
["bitfinex","ETHUSD",1646576219073,1.05920391,2631.1,2630.9,0.04092649]
["bitfinex","ETHUSD",1646576219274,0.457,2631.0,2630.9,0.04092649]
["bitfinex","ETHUSD",1646576221432,0.19,2631.5,2630.9,0.04092649]
["bitfinex","ETHUSD",1646576221630,1.6256,2631.6,2630.9,0.04092649]
["bitfinex","ETHUSD",1646576222233,1.6256,2631.6,2631.1,0.00351747]
["bitfinex","ETHUSD",1646576222433,0.98134578,2631.5,2631.1,0.00351747]
["bitfinex","ETHUSD",1646576222734,0.457,2631.4,2631.1,0.00351747]
["bitfinex","ETHUSD",1646576223132,0.457,2631.4,2630.9,0.04092649]
["bitfinex","ETHUSD",1646576223433,0.457,2631.4,2631.1,0.91188901]
["bitfinex","ETHUSD",1646576223869,2.7223,2631.8,2631.1,0.91188901]
["bitfinex","ETHUSD",1646576224070,0.457,2631.9,2631.1,0.91188901]
["bitfinex","ETHUSD",1646576224269,0.457,2631.9,2631.2,0.00281878]
["bitfinex","ETHUSD",1646576224471,3.50019898,2631.9,2631.2,0.00281878]
["bitfinex","ETHUSD",1646576224682,0.19,2631.8,2631.3,0.00351734]
["bitfinex","ETHUSD",1646576225075,0.95084,2631.7,2631.3,0.00351734]
["bitfinex","ETHUSD",1646576225276,0.19,2631.6,2631.3,0.00351734]
["bitfinex","ETHUSD",1646576225577,0.19,2631.6,2630.9,0.04374527]
["bitfinex","ETHUSD",1646576225775,0.19,2631.6,2631.4,0.00342617]
["bitfinex","ETHUSD",1646576225975,1.12428516,2631.6,2631.4,0.00342617]
["bitfinex","ETHUSD",1646576226577,0.457,2631.9,2631.4,0.00342617]
["bitfinex","ETHUSD",1646576226776,0.457,2631.9,2631.2,0.00281878]
["bitfinex","ETHUSD",1646576226975,7.5886,2632.0,2631.2,0.00281878]
["bitfinex","ETHUSD",1646576227179,7.5886,2632.0,2631.4,0.00342617]
["bitfinex","ETHUSD",1646576227442,8.5393455,2632.0,2631.4,0.00342617]
["bitfinex","ETHUSD",1646576227632,0.89301006,2631.7,2631.4,0.00342617]
["bitfinex","ETHUSD",1646576228032,0.89301006,2631.7,2631.0,0.04035806]
["bitfinex","ETHUSD",1646576228232,0.89301006,2631.7,2631.4,0.00342614]
["bitfinex","ETHUSD",1646576229038,0.95102,2631.5,2631.4,0.00342614]
["bitfinex","ETHUSD",1646576229235,0.95102,2631.5,2631.0,0.04035806]
["bitfinex","ETHUSD",1646576229236,1.40802,2631.5,2631.0,0.04035806]
["bitfinex","ETHUSD",1646576229536,0.457,2631.5,2631.0,0.04035806]
["bitfinex","ETHUSD",1646576230041,0.457,2631.5,2631.1,0.97952915]
["bitfinex","ETHUSD",1646576232378,1.4079399,2631.5,2631.1,0.97952915]
["bitfinex","ETHUSD",1646576233174,0.457,2631.5,2631.2,0.00353178]
["bitfinex","ETHUSD",1646576233974,0.457,2631.5,2631.1,0.97952915]
["bitfinex","ETHUSD",1646576234375,0.457,2631.5,2631.2,0.00353174]
["bitfinex","ETHUSD",1646576235226,0.457,2631.5,2631.1,0.97952915]
["bitfinex","ETHUSD",1646576235426,0.457,2631.5,2631.2,0.00353174]
["bitfinex","ETHUSD",1646576236024,2.1194071,2631.8,2631.2,0.00353174]
["bitfinex","ETHUSD",1646576236225,1.9016271,2631.8,2631.2,0.00353174]
["bitfinex","ETHUSD",1646576236426,2.3586271,2631.8,2631.5,1.17929155]
["bitfinex","ETHUSD",1646576237528,10.8484231,2632.0,2631.5,1.17929155]
["bitfinex","ETHUSD",1646576237529,11.799199,2632.0,2631.5,1.17929155]
["bitfinex","ETHUSD",1646576237726,8.5393759,2632.0,2631.5,1.17929155]
["bitfinex","ETHUSD",1646576237930,7.5886,2632.0,2631.5,1.18275689]
["bitfinex","ETHUSD",1646576238774,7.5886,2632.0,2631.9,1.06801978]
["bitfinex","ETHUSD",1646576238975,7.5886,2632.0,2631.4,0.38121878]
["bitfinex","ETHUSD",1646576239176,0.00091478,2631.9,2631.6,0.00346528]
["bitfinex","ETHUSD",1646576240084,0.00091478,2631.9,2631.0,0.04317684]
["bitfinex","ETHUSD",1646576240085,1.14448452,2631.8,2631.3,1.13487678]
["bitfinex","ETHUSD",1646576240282,0.00091478,2631.9,2631.6,0.00346528]
["bitfinex","ETHUSD",1646576241281,0.00091478,2631.9,2631.4,0.00281878]
["bitfinex","ETHUSD",1646576241481,0.00091478,2631.9,2631.6,0.00329646]
["bitfinex","ETHUSD",1646576242523,0.00091478,2631.9,2631.3,1.13769556]
["bitfinex","ETHUSD",1646576242727,0.00091478,2631.9,2631.6,0.00329646]
["bitfinex","ETHUSD",1646576243622,0.00091478,2631.9,2631.6,0.95052]
["bitfinex","ETHUSD",1646576243822,0.00091478,2631.9,2631.7,1.06581121]
["bitfinex","ETHUSD",1646576244023,0.00091478,2631.9,2631.7,1.06489158]
["bitfinex","ETHUSD",1646576244424,0.00091478,2631.9,2631.7,4.56489158]
["bitfinex","ETHUSD",1646576244626,0.00091478,2631.9,2631.7,1.06489158]
["bitfinex","ETHUSD",1646576245235,0.00091478,2631.9,2631.7,1.06819672]
["bitfinex","ETHUSD",1646576246035,0.00091478,2631.9,2631.8,0.3784]
["bitfinex","ETHUSD",1646576247878,0.00091478,2631.9,2631.7,2.96898669]
["bitfinex","ETHUSD",1646576248072,0.00091478,2631.9,2631.7,6.46898669]
["bitfinex","ETHUSD",1646576248273,0.00091478,2631.9,2631.7,6.84738669]
["bitfinex","ETHUSD",1646576248473,0.00091478,2631.9,2631.8,0.95039]
["bitfinex","ETHUSD",1646576250326,0.00091478,2631.9,2631.8,1.32879]
["bitfinex","ETHUSD",1646576250531,0.00091478,2631.9,2631.8,4.82879]
["bitfinex","ETHUSD",1646576250724,0.00091478,2631.9,2631.8,7.38650846]
["bitfinex","ETHUSD",1646576251323,0.00091478,2631.9,2631.8,3.88650846]
["bitfinex","ETHUSD",1646576252928,0.00091478,2631.9,2631.8,3.50810846]
["bitfinex","ETHUSD",1646576253133,0.00091478,2631.9,2631.8,2.55771846]
["bitfinex","ETHUSD",1646576253329,0.00091478,2631.9,2631.8,1.55771846]
["bitfinex","ETHUSD",1646576253529,0.00091478,2631.9,2631.8,2.55771846]
["bitfinex","ETHUSD",1646576253776,0.00091478,2631.9,2631.8,1.55771846]
["bitfinex","ETHUSD",1646576254177,0.00091478,2631.9,2631.8,1.55782908]
["bitfinex","ETHUSD",1646576254981,0.00091478,2631.9,2631.8,2.50821908]
["bitfinex","ETHUSD",1646576255380,0.00091478,2631.9,2631.8,3.50821908]
["bitfinex","ETHUSD",1646576255583,0.00091478,2631.9,2631.8,6.00821908]
["bitfinex","ETHUSD",1646576255784,0.00091478,2631.9,2631.8,7.38661908]
["bitfinex","ETHUSD",1646576255982,0.00091478,2631.9,2631.8,18.93661908]
["bitfinex","ETHUSD",1646576256183,0.00091478,2631.9,2631.8,3.88661908]
["bitfinex","ETHUSD",1646576256885,0.3798,2633.0,2631.9,16.9284]
["bitfinex","ETHUSD",1646576257086,0.3798,2633.0,2632.2,0.95016]
["bitfinex","ETHUSD",1646576257285,0.3798,2633.0,2632.4,0.9500835]
["bitfinex","ETHUSD",1646576258332,0.3798,2633.0,2632.5,1.82469672]
["bitfinex","ETHUSD",1646576258530,0.3798,2633.0,2632.5,2.77471932]
["bitfinex","ETHUSD",1646576258732,0.3798,2633.0,2632.6,1.90003]
["bitfinex","ETHUSD",1646576259134,0.00172428,2633.2,2632.6,1.90003]
["bitfinex","ETHUSD",1646576259335,0.19248094,2633.3,2632.6,1.65003]
["bitfinex","ETHUSD",1646576259336,0.38238094,2633.3,2632.6,1.65003]
["bitfinex","ETHUSD",1646576259533,0.00340891,2633.2,2633.0,1.13920164]
["bitfinex","ETHUSD",1646576260437,0.19248094,2633.3,2633.0,1.13920164]
["bitfinex","ETHUSD",1646576260840,0.00340908,2633.2,2633.0,1.13920164]
["bitfinex","ETHUSD",1646576261674,0.19248094,2633.3,2633.0,2.08919164]
["bitfinex","ETHUSD",1646576261874,0.00340908,2633.2,2633.0,2.08919164]
["bitfinex","ETHUSD",1646576262975,0.19248094,2633.3,2633.0,2.08919164]
["bitfinex","ETHUSD",1646576263174,0.00330304,2633.2,2633.0,2.08919164]
["bitfinex","ETHUSD",1646576264175,0.19248094,2633.3,2633.0,2.08919164]
["bitfinex","ETHUSD",1646576264375,0.00307632,2633.2,2633.0,2.08919164]
["bitfinex","ETHUSD",1646576265230,0.19248094,2633.3,2633.0,2.08919164]
["bitfinex","ETHUSD",1646576265428,0.00307632,2633.2,2633.0,2.08919164]
["bitfinex","ETHUSD",1646576266528,0.19248094,2633.3,2633.0,2.08919164]
["bitfinex","ETHUSD",1646576266730,0.00309111,2633.2,2633.0,2.08919164]
["bitfinex","ETHUSD",1646576267230,0.00309111,2633.2,2633.0,1.13920164]
["bitfinex","ETHUSD",1646576267631,0.19248094,2633.3,2633.0,1.13920164]
["bitfinex","ETHUSD",1646576267830,0.19248094,2633.3,2632.5,3.23565]
["bitfinex","ETHUSD",1646576268032,0.19248094,2633.3,2632.5,1.33849201]
["bitfinex","ETHUSD",1646576268033,0.00309111,2633.2,2632.5,1.33849201]
["bitfinex","ETHUSD",1646576268431,0.00309111,2633.2,2632.5,0.19279201]
["bitfinex","ETHUSD",1646576268680,0.00309111,2633.2,2632.5,0.00309201]
["bitfinex","ETHUSD",1646576268681,0.46009111,2633.2,2632.5,0.00309201]
["bitfinex","ETHUSD",1646576268874,0.46009111,2633.2,2632.4,2.4652]
["bitfinex","ETHUSD",1646576268875,1.08897772,2632.6,2632.4,2.4652]
["bitfinex","ETHUSD",1646576269074,1.08897772,2632.6,2632.5,0.00310662]
["bitfinex","ETHUSD",1646576269274,1.62600574,2633.2,2632.5,0.00310662]
["bitfinex","ETHUSD",1646576270080,1.6229,2633.2,2632.1,0.98065885]
["bitfinex","ETHUSD",1646576270278,1.62600472,2633.2,2632.5,0.00310559]
["bitfinex","ETHUSD",1646576270479,1.08514632,2633.0,2632.5,0.00310559]
["bitfinex","ETHUSD",1646576270883,1.62600472,2633.2,2632.5,0.00310559]
["bitfinex","ETHUSD",1646576271290,1.6229,2633.2,2632.1,0.98065885]
["bitfinex","ETHUSD",1646576271482,1.62600472,2633.2,2632.5,0.00310559]
["bitfinex","ETHUSD",1646576272085,1.81590472,2633.2,2632.5,0.00310559]
["bitfinex","ETHUSD",1646576272525,2.76319,2633.2,2632.1,1.93101885]
["bitfinex","ETHUSD",1646576272724,1.20911219,2632.7,2632.5,0.00310441]
["bitfinex","ETHUSD",1646576273123,2.76629353,2633.2,2632.5,0.00310441]
["bitfinex","ETHUSD",1646576273124,1.81590353,2633.2,2632.5,0.00310441]
["bitfinex","ETHUSD",1646576273724,1.8128,2633.2,2632.2,1.90051]
["bitfinex","ETHUSD",1646576273927,1.81590288,2633.2,2632.5,0.00310376]
["bitfinex","ETHUSD",1646576274124,0.86586253,2633.0,2632.5,0.90132814]
["bitfinex","ETHUSD",1646576274923,0.86586253,2633.0,2632.5,0.89822438]
["bitfinex","ETHUSD",1646576275126,0.86586253,2633.0,2632.5,0.90132808]
["bitfinex","ETHUSD",1646576276176,0.86586253,2633.0,2632.5,0.89822438]
["bitfinex","ETHUSD",1646576276377,0.86586253,2633.0,2632.5,0.90132821]
["bitfinex","ETHUSD",1646576276977,0.86586253,2633.0,2632.5,0.00310383]
["bitfinex","ETHUSD",1646576277178,0.86586253,2633.0,2632.4,0.95028]
["bitfinex","ETHUSD",1646576277477,0.86586253,2633.0,2632.5,0.00310395]
["bitfinex","ETHUSD",1646576278479,0.86586253,2633.0,2632.4,0.95028]
["bitfinex","ETHUSD",1646576278679,0.86586253,2633.0,2632.5,0.00310395]
["bitfinex","ETHUSD",1646576279683,0.86586253,2633.0,2632.4,0.95028]
["bitfinex","ETHUSD",1646576279933,0.86586253,2633.0,2632.5,0.00320636]
["bitfinex","ETHUSD",1646576280927,0.86586253,2633.0,2632.4,0.95028]
["bitfinex","ETHUSD",1646576282330,0.86586253,2633.0,2632.4,2.02333044]
["bitfinex","ETHUSD",1646576282930,1.81443155,2633.2,2632.4,2.02333044]
["bitfinex","ETHUSD",1646576283131,1.8128,2633.2,2632.4,2.02333044]
["bitfinex","ETHUSD",1646576283333,1.3558,2633.2,2632.4,2.02333044]
["bitfinex","ETHUSD",1646576283534,1.35911851,2633.2,2632.6,0.95008]
["bitfinex","ETHUSD",1646576283777,1.35911851,2633.2,2632.8,0.95008]
["bitfinex","ETHUSD",1646576283778,0.00331851,2633.2,2632.8,0.95008]
["bitfinex","ETHUSD",1646576284078,0.00331851,2633.2,2633.0,1.11798282]
["bitfinex","ETHUSD",1646576284477,0.19248094,2633.3,2632.8,0.95008]
["bitfinex","ETHUSD",1646576284880,0.19248094,2633.3,2632.4,2.8297]
["bitfinex","ETHUSD",1646576285085,0.19248094,2633.3,2632.8,1.90014]
["bitfinex","ETHUSD",1646576285483,0.92595369,2633.1,2632.8,1.90014]
["bitfinex","ETHUSD",1646576286083,0.92595369,2633.1,2632.5,1.90032]
["bitfinex","ETHUSD",1646576286285,0.92595369,2633.1,2632.3,1.1795]
["bitfinex","ETHUSD",1646576286483,0.92595369,2633.1,2632.4,0.9503]
["bitfinex","ETHUSD",1646576287284,0.97263869,2632.7,2632.4,0.9503]
["bitfinex","ETHUSD",1646576288428,0.97263869,2632.7,2632.4,0.95383586]
["bitfinex","ETHUSD",1646576289038,0.92370217,2633.2,2632.4,1.90404586]
["bitfinex","ETHUSD",1646576289237,0.92016732,2633.2,2632.4,0.9503]
["bitfinex","ETHUSD",1646576289440,2.54894826,2633.3,2632.4,0.9503]
["bitfinex","ETHUSD",1646576289637,0.00353485,2633.2,2632.4,0.95383586]
["bitfinex","ETHUSD",1646576290136,0.00353485,2633.2,2632.8,0.95013]
["bitfinex","ETHUSD",1646576290635,1.46574346,2633.3,2632.8,0.95013]
["bitfinex","ETHUSD",1646576290837,0.00353502,2633.2,2632.8,0.95013]
["bitfinex","ETHUSD",1646576291681,1.46574346,2633.3,2632.8,0.95013]
["bitfinex","ETHUSD",1646576292084,0.00353516,2633.2,2632.7,0.91536643]
["bitfinex","ETHUSD",1646576292887,1.27584346,2633.3,2632.7,0.91536643]
["bitfinex","ETHUSD",1646576293287,0.00341848,2633.2,2632.7,0.91536643]
["bitfinex","ETHUSD",1646576293686,0.9235858,2633.2,2632.7,0.91536643]
["bitfinex","ETHUSD",1646576293887,0.9235858,2633.2,2632.4,1.90383945]
["bitfinex","ETHUSD",1646576294087,0.92016732,2633.2,2632.5,1.55756619]
["bitfinex","ETHUSD",1646576294286,0.92016732,2633.1,2632.5,0.95024]
["bitfinex","ETHUSD",1646576294951,0.92016732,2633.1,2632.6,1.14406226]
["bitfinex","ETHUSD",1646576295142,0.9235858,2633.2,2632.6,1.14406226]
["bitfinex","ETHUSD",1646576295343,2.19601078,2633.3,2632.6,2.09425226]
["bitfinex","ETHUSD",1646576295543,0.00341837,2633.2,2632.6,2.09425226]
["bitfinex","ETHUSD",1646576296342,0.00341837,2633.2,2632.6,3.04436226]
["bitfinex","ETHUSD",1646576296546,2.19601078,2633.3,2632.6,3.04436226]
["bitfinex","ETHUSD",1646576296742,0.00330339,2633.2,2632.6,2.09425226]
["bitfinex","ETHUSD",1646576296944,0.92347071,2633.2,2632.6,2.09425226]
["bitfinex","ETHUSD",1646576297248,0.92347071,2633.2,2632.6,0.95019]
["bitfinex","ETHUSD",1646576297442,0.00330339,2633.2,2632.6,0.95019]
["bitfinex","ETHUSD",1646576297643,2.19601078,2633.3,2632.6,0.95019]
["bitfinex","ETHUSD",1646576298045,0.00330339,2633.2,2632.6,0.95019]
["bitfinex","ETHUSD",1646576298449,0.92347071,2633.2,2632.6,0.95019]
["bitfinex","ETHUSD",1646576298883,0.92016732,2633.2,2632.6,0.95019]
["bitfinex","ETHUSD",1646576299088,0.92347071,2633.2,2632.6,0.95019]
["bitfinex","ETHUSD",1646576300189,0.92016732,2633.2,2632.6,0.95019]
["bitfinex","ETHUSD",1646576300392,0.92016732,2633.1,2632.5,1.1850085]
["bitfinex","ETHUSD",1646576300592,0.92016732,2633.1,2632.5,2.1352585]
["bitfinex","ETHUSD",1646576300995,0.92347583,2633.2,2632.6,1.55754515]
["bitfinex","ETHUSD",1646576301393,0.92016732,2633.2,2632.6,1.55754515]
["bitfinex","ETHUSD",1646576301592,0.92201625,2633.2,2632.6,1.55754515]
["bitfinex","ETHUSD",1646576301793,0.92201625,2633.2,2632.9,1.12247966]
["bitfinex","ETHUSD",1646576302448,1.11264826,2633.3,2632.9,1.12247966]
["bitfinex","ETHUSD",1646576302637,0.00184909,2633.2,2632.9,1.12247966]
["bitfinex","ETHUSD",1646576303037,0.00184909,2633.2,2632.9,2.07257966]
["bitfinex","ETHUSD",1646576303639,0.19248094,2633.3,2632.9,2.07257966]
["bitfinex","ETHUSD",1646576304038,0.00353774,2633.2,2632.9,2.07257966]
["bitfinex","ETHUSD",1646576304943,0.19248094,2633.3,2632.9,2.07257966]
["bitfinex","ETHUSD",1646576305139,0.00184926,2633.2,2632.9,2.07257966]
["bitfinex","ETHUSD",1646576306184,2.05826732,2633.6,2633.0,6.00728845]
["bitfinex","ETHUSD",1646576306383,0.00184926,2633.2,2633.1,1.55732845]
["bitfinex","ETHUSD",1646576307185,0.92016732,2633.9,2633.1,1.55732845]
["bitfinex","ETHUSD",1646576307384,3.70256732,2634.0,2633.4,0.94983]
["bitfinex","ETHUSD",1646576307586,0.92016732,2633.9,2633.4,0.94983]
["bitfinex","ETHUSD",1646576308384,1.89331305,2634.0,2633.5,1.08430517]
["bitfinex","ETHUSD",1646576308585,0.92016732,2633.9,2633.5,1.08430517]
["bitfinex","ETHUSD",1646576308785,0.00354009,2633.8,2633.5,1.08430517]
["bitfinex","ETHUSD",1646576309787,1.89331305,2634.0,2633.5,1.08430517]
["bitfinex","ETHUSD",1646576310041,0.00354009,2633.8,2633.5,1.08430517]
["bitfinex","ETHUSD",1646576310940,1.89331305,2634.0,2633.5,1.08430517]
["bitfinex","ETHUSD",1646576311140,0.00354009,2633.8,2633.4,1.89969]
["bitfinex","ETHUSD",1646576311339,0.00354009,2633.8,2633.3,0.94983]
["bitfinex","ETHUSD",1646576311541,0.92016732,2633.7,2633.0,1.1345]
["bitfinex","ETHUSD",1646576311739,0.92016732,2633.6,2632.5,2.84989]
["bitfinex","ETHUSD",1646576311942,0.92016732,2633.6,2632.7,1.55736374]
["bitfinex","ETHUSD",1646576312139,1.03033056,2633.4,2632.9,1.22261974]
["bitfinex","ETHUSD",1646576312339,0.92016732,2633.6,2632.9,1.22261974]
["bitfinex","ETHUSD",1646576312539,0.00354028,2633.5,2632.9,1.22261974]
["bitfinex","ETHUSD",1646576312740,0.00354028,2633.5,2632.9,2.17272974]
["bitfinex","ETHUSD",1646576313240,0.92016732,2633.6,2632.9,2.17272974]
["bitfinex","ETHUSD",1646576313439,1.22694698,2633.3,2632.9,1.22261974]
["bitfinex","ETHUSD",1646576313680,1.23042097,2633.3,2632.6,0.1897]
["bitfinex","ETHUSD",1646576313881,1.23042097,2633.3,2632.7,1.55733139]
["bitfinex","ETHUSD",1646576314480,1.22694698,2633.3,2632.7,1.55733139]
["bitfinex","ETHUSD",1646576314881,0.00347407,2633.2,2632.7,1.55733139]
["bitfinex","ETHUSD",1646576315687,1.22694698,2633.3,2632.7,1.55733139]
["bitfinex","ETHUSD",1646576315883,0.00347403,2633.2,2632.7,1.55733139]
["bitfinex","ETHUSD",1646576316987,1.22694698,2633.3,2632.7,1.55733139]
["bitfinex","ETHUSD",1646576317285,0.00330249,2633.2,2632.7,1.55733139]
["bitfinex","ETHUSD",1646576318241,1.22694698,2633.3,2632.8,0.95011]
["bitfinex","ETHUSD",1646576318437,1.22694698,2633.3,2632.6,2.0899014]
["bitfinex","ETHUSD",1646576318438,0.00330249,2633.2,2632.9,0.95893633]
["bitfinex","ETHUSD",1646576318837,0.00330249,2633.2,2632.6,2.0899014]
["bitfinex","ETHUSD",1646576319036,0.00330249,2633.2,2632.7,1.55740527]
["bitfinex","ETHUSD",1646576319237,1.22694698,2633.3,2632.7,1.55740527]
["bitfinex","ETHUSD",1646576319638,0.00330245,2633.2,2632.9,0.95009]
["bitfinex","ETHUSD",1646576320444,0.92016732,2633.5,2632.9,0.95009]
["bitfinex","ETHUSD",1646576320643,1.10986732,2633.6,2632.9,0.95009]
["bitfinex","ETHUSD",1646576320850,0.00331457,2633.2,2632.9,0.95009]
["bitfinex","ETHUSD",1646576321683,0.1897,2633.6,2633.3,0.87322254]
["bitfinex","ETHUSD",1646576321884,0.1897,2633.6,2633.3,1.82320254]
["bitfinex","ETHUSD",1646576322284,3.15693745,2633.8,2633.3,1.82320254]
["bitfinex","ETHUSD",1646576322285,0.1897,2633.7,2633.3,1.82320254]
["bitfinex","ETHUSD",1646576323189,0.00331432,2633.6,2633.3,1.82320254]
["bitfinex","ETHUSD",1646576323592,0.00331432,2633.6,2633.4,3.5]
["bitfinex","ETHUSD",1646576323989,0.00331432,2633.6,2633.3,1.82320254]
["bitfinex","ETHUSD",1646576324189,0.92016732,2634.0,2633.3,1.82320254]
["bitfinex","ETHUSD",1646576324594,2.25299187,2634.1,2633.3,1.82320254]
["bitfinex","ETHUSD",1646576325042,1.1993,2634.2,2633.1,1.89971]
["bitfinex","ETHUSD",1646576325043,0.97901067,2633.7,2633.1,1.89971]
["bitfinex","ETHUSD",1646576325240,1.89917799,2633.7,2632.8,1.90012]
["bitfinex","ETHUSD",1646576325439,0.92016732,2633.6,2632.9,1.55728863]
["bitfinex","ETHUSD",1646576325642,1.89917799,2633.7,2632.9,1.55728863]
["bitfinex","ETHUSD",1646576325838,0.92016732,2633.6,2632.9,1.55728863]
["bitfinex","ETHUSD",1646576326642,0.00331604,2633.4,2632.9,1.55728863]
["bitfinex","ETHUSD",1646576326842,1.0433848,2633.3,2632.9,1.55728863]
["bitfinex","ETHUSD",1646576327245,1.0433848,2633.3,2632.8,1.90012]
["bitfinex","ETHUSD",1646576327439,0.00331604,2633.4,2632.8,1.90012]
["bitfinex","ETHUSD",1646576327639,0.92016732,2633.5,2632.8,1.90012]
["bitfinex","ETHUSD",1646576327841,0.00338188,2633.2,2632.8,1.90012]
["bitfinex","ETHUSD",1646576328788,0.92016732,2633.5,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576328989,1.38025098,2633.7,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576328990,0.92016732,2633.7,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576329191,0.00338187,2633.2,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576329993,0.92016732,2633.6,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576330194,0.92016732,2633.7,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576330396,0.00338183,2633.3,2633.1,2.10216795]
["bitfinex","ETHUSD",1646576330596,0.00338183,2633.3,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576331295,0.92016732,2633.6,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576331496,0.0033117,2633.3,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576332566,0.92016732,2633.6,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576332754,0.0033117,2633.3,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576333763,0.92016732,2633.6,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576333959,0.0033117,2633.3,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576334961,0.92016732,2633.6,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576335161,0.00331643,2633.3,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576336063,0.92016732,2633.5,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576336285,0.00331643,2633.3,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576337280,0.92016732,2633.6,2633.1,1.15348366]
["bitfinex","ETHUSD",1646576337481,0.92016732,2633.6,2633.0,0.95006]
["bitfinex","ETHUSD",1646576337482,0.00331643,2633.3,2633.0,0.95006]
["bitfinex","ETHUSD",1646576338485,0.92016732,2633.6,2633.0,0.95006]
["bitfinex","ETHUSD",1646576338681,0.00331614,2633.3,2633.0,1.82513451]
["bitfinex","ETHUSD",1646576339689,0.92016732,2633.6,2633.0,1.82513451]
["bitfinex","ETHUSD",1646576339968,0.00331614,2633.3,2633.0,0.95006]
["bitfinex","ETHUSD",1646576340172,3.50331614,2633.3,2632.8,1.90012]
["bitfinex","ETHUSD",1646576340374,3.50331614,2633.3,2632.9,1.55736927]
["bitfinex","ETHUSD",1646576340572,0.00331614,2633.3,2632.9,1.55736927]
["bitfinex","ETHUSD",1646576340971,4.5055563,2633.4,2632.9,2.49512231]
["bitfinex","ETHUSD",1646576341172,0.00331617,2633.2,2632.9,0.93775304]
["bitfinex","ETHUSD",1646576342272,0.00331622,2633.2,2632.9,0.93775304]
["bitfinex","ETHUSD",1646576343275,1.92572362,2633.4,2632.9,0.93775304]
["bitfinex","ETHUSD",1646576343474,1.92572362,2633.4,2632.9,1.88785304]
["bitfinex","ETHUSD",1646576343475,0.00331622,2633.2,2632.9,1.88785304]
["bitfinex","ETHUSD",1646576344486,1.92572362,2633.4,2632.9,1.88785304]
["bitfinex","ETHUSD",1646576344683,0.00331622,2633.2,2632.9,1.88785304]
["bitfinex","ETHUSD",1646576345693,0.92016732,2633.4,2632.9,1.88785304]
["bitfinex","ETHUSD",1646576345889,0.00331622,2633.2,2633.0,1.55736764]
["bitfinex","ETHUSD",1646576346090,0.00331622,2633.2,2632.9,1.88785304]
["bitfinex","ETHUSD",1646576346389,0.00331622,2633.2,2633.0,1.55736394]
["bitfinex","ETHUSD",1646576346588,0.00331622,2633.2,2632.9,1.88785304]
["bitfinex","ETHUSD",1646576346795,0.00331622,2633.2,2633.0,1.55736245]
["bitfinex","ETHUSD",1646576346990,0.92016732,2633.4,2632.9,1.88785304]
["bitfinex","ETHUSD",1646576347191,0.00331619,2633.2,2632.9,1.88785304]
["bitfinex","ETHUSD",1646576348039,0.92016732,2633.4,2632.9,1.88785304]
["bitfinex","ETHUSD",1646576348241,0.92016732,2633.4,2633.0,1.5573558]
["bitfinex","ETHUSD",1646576348441,0.00331622,2633.2,2633.0,2.5073958]
["bitfinex","ETHUSD",1646576348640,0.00331622,2633.2,2633.0,0.95004]
["bitfinex","ETHUSD",1646576349240,0.92016732,2633.4,2633.0,0.95004]
["bitfinex","ETHUSD",1646576349642,0.00331619,2633.2,2633.0,0.95004]
["bitfinex","ETHUSD",1646576350443,0.92016732,2633.4,2633.0,0.95004]
["bitfinex","ETHUSD",1646576350843,0.00331619,2633.2,2633.0,0.95004]
["bitfinex","ETHUSD",1646576351790,0.92016732,2633.5,2633.0,0.95004]
["bitfinex","ETHUSD",1646576351996,0.00331619,2633.2,2633.0,0.95004]
["bitfinex","ETHUSD",1646576352790,0.00331619,2633.2,2633.1,1.55729075]
["bitfinex","ETHUSD",1646576352992,0.92016732,2633.5,2633.1,1.55636951]
["bitfinex","ETHUSD",1646576353193,0.00331619,2633.2,2633.1,1.55636951]
["bitfinex","ETHUSD",1646576354194,0.92016732,2633.6,2633.1,4.40588041]
["bitfinex","ETHUSD",1646576354392,0.92016732,2633.8,2633.3,0.94978]
["bitfinex","ETHUSD",1646576355242,2.15896732,2633.9,2633.3,0.94978]
["bitfinex","ETHUSD",1646576355643,0.00331594,2633.7,2633.6,1.09434271]
["bitfinex","ETHUSD",1646576356446,0.92016732,2633.9,2633.6,1.09434271]
["bitfinex","ETHUSD",1646576356846,0.00331588,2633.8,2633.6,1.09434271]
["bitfinex","ETHUSD",1646576357047,0.9234832,2633.8,2633.6,1.09434271]
["bitfinex","ETHUSD",1646576357445,0.9234832,2633.8,2633.6,1.04434271]
["bitfinex","ETHUSD",1646576357847,0.92016732,2633.8,2633.6,1.04434271]
["bitfinex","ETHUSD",1646576358046,0.92348318,2633.8,2633.6,1.04434271]
["bitfinex","ETHUSD",1646576358699,0.00331586,2633.8,2633.6,1.04434271]
["bitfinex","ETHUSD",1646576358886,0.92016732,2633.9,2633.6,1.04434271]
["bitfinex","ETHUSD",1646576359089,0.00185194,2633.8,2633.6,1.04434271]
["bitfinex","ETHUSD",1646576359995,0.92016732,2633.9,2633.6,1.04434271]
["bitfinex","ETHUSD",1646576360391,0.0033184,2633.8,2633.6,1.04434271]
["bitfinex","ETHUSD",1646576361193,0.92016732,2633.9,2633.6,1.04434271]
["bitfinex","ETHUSD",1646576361594,0.0033184,2633.8,2633.6,1.04434271]
["bitfinex","ETHUSD",1646576361795,0.0033184,2633.8,2633.4,0.9499]
["bitfinex","ETHUSD",1646576361996,4.42348572,2633.8,2633.3,1.89964]
["bitfinex","ETHUSD",1646576362195,0.92016732,2633.6,2633.1,1.2286]
["bitfinex","ETHUSD",1646576362442,0.92016732,2633.6,2632.6,2.84968]
["bitfinex","ETHUSD",1646576362641,0.92016732,2633.6,2632.6,4.22808]
["bitfinex","ETHUSD",1646576363039,1.04569475,2633.5,2633.0,1.059637]
["bitfinex","ETHUSD",1646576363239,4.54569475,2633.5,2632.8,0.95013]
["bitfinex","ETHUSD",1646576363641,5.46586207,2633.5,2632.8,0.95013]
["bitfinex","ETHUSD",1646576364041,0.00338421,2633.3,2632.8,0.95013]
["bitfinex","ETHUSD",1646576364240,0.00338421,2633.3,2633.0,1.06423422]
["bitfinex","ETHUSD",1646576364440,0.00338421,2633.3,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576364842,1.96586207,2633.5,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576365246,0.00338421,2633.3,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576366047,4.692,2633.7,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576366048,4.42016732,2633.5,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576366292,0.00338421,2633.3,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576367296,0.92016732,2633.5,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576367494,0.00331421,2633.3,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576368495,0.92016732,2633.5,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576368694,0.00331421,2633.3,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576369800,0.92016732,2633.5,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576370042,0.00331137,2633.3,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576370845,0.92016732,2633.5,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576371144,0.0033161,2633.3,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576372145,0.92016732,2633.5,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576372346,0.0033161,2633.3,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576373347,0.92016732,2633.5,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576373547,0.00331894,2633.3,2633.0,2.01428422]
["bitfinex","ETHUSD",1646576374194,0.00331894,2633.3,2633.1,1.55731098]
["bitfinex","ETHUSD",1646576374593,0.92016732,2633.5,2633.1,1.55731098]
["bitfinex","ETHUSD",1646576374793,0.00331872,2633.3,2633.1,1.55731098]
["bitfinex","ETHUSD",1646576375403,0.00331872,2633.3,2632.7,1.1514]
["bitfinex","ETHUSD",1646576375599,0.92348604,2633.3,2632.8,1.55744825]
["bitfinex","ETHUSD",1646576375798,3.5,2633.2,2632.5,1.90029]
["bitfinex","ETHUSD",1646576375996,3.5,2633.2,2632.6,1.55749855]
["bitfinex","ETHUSD",1646576376396,1.07083209,2633.1,2632.7,1.55749855]
["bitfinex","ETHUSD",1646576376595,3.5,2633.2,2632.7,1.55749855]
["bitfinex","ETHUSD",1646576376596,4.42016732,2633.2,2632.7,1.55749855]
["bitfinex","ETHUSD",1646576376998,3.5,2633.1,2632.7,1.55749855]
["bitfinex","ETHUSD",1646576377643,0.923486,2633.2,2632.7,1.55749855]
["bitfinex","ETHUSD",1646576377843,3.5,2633.1,2632.7,1.55749855]
["bitfinex","ETHUSD",1646576379044,3.5,2633.1,2632.6,2.05274067]
["bitfinex","ETHUSD",1646576380554,0.92016732,2633.2,2632.6,2.05274067]
["bitfinex","ETHUSD",1646576380751,0.92347168,2633.2,2632.6,2.05274067]
["bitfinex","ETHUSD",1646576380952,0.92347168,2633.2,2632.7,1.55747559]
["bitfinex","ETHUSD",1646576380953,0.00330436,2633.2,2632.7,1.55747559]
["bitfinex","ETHUSD",1646576381201,0.00330436,2633.2,2632.8,1.89991]
["bitfinex","ETHUSD",1646576381392,0.00330436,2633.2,2633.1,0.86582865]
["bitfinex","ETHUSD",1646576381792,0.92016732,2633.4,2633.1,0.86582865]
["bitfinex","ETHUSD",1646576381995,0.00330447,2633.2,2633.1,0.86582865]
["bitfinex","ETHUSD",1646576382396,0.00330447,2633.2,2632.8,1.89991]
["bitfinex","ETHUSD",1646576382895,0.92016732,2633.4,2632.8,1.89991]
["bitfinex","ETHUSD",1646576383102,0.92016732,2633.4,2632.9,1.55741382]
["bitfinex","ETHUSD",1646576383295,0.00330447,2633.2,2632.9,1.55741382]
["bitfinex","ETHUSD",1646576383496,2.02252832,2633.2,2632.7,1.03642692]
["bitfinex","ETHUSD",1646576383697,3.5,2633.1,2632.7,1.03642692]
["bitfinex","ETHUSD",1646576383901,4.42016732,2633.1,2632.7,1.03642692]
["bitfinex","ETHUSD",1646576384959,3.5,2633.1,2632.7,1.03642692]
["bitfinex","ETHUSD",1646576388794,0.92324943,2633.2,2632.7,1.03642692]
["bitfinex","ETHUSD",1646576388994,0.92016732,2633.2,2632.7,1.03642692]
["bitfinex","ETHUSD",1646576389196,3.5,2633.1,2632.7,1.03642692]
["bitfinex","ETHUSD",1646576390198,3.5,2633.1,2632.4,3.4367]
["bitfinex","ETHUSD",1646576390399,4.42016732,2633.1,2632.4,0.00310538]
["bitfinex","ETHUSD",1646576390601,5.56136732,2633.1,2632.4,0.00310538]
["bitfinex","ETHUSD",1646576390801,5.75126732,2633.1,2632.4,0.00310538]
["bitfinex","ETHUSD",1646576391198,1.07071568,2632.9,2632.4,1.08106468]
["bitfinex","ETHUSD",1646576391399,3.5,2632.8,2632.0,3.28666]
["bitfinex","ETHUSD",1646576391598,3.5,2632.8,2632.4,0.00310529]
["bitfinex","ETHUSD",1646576392000,4.42016732,2633.0,2632.4,0.00310529]
["bitfinex","ETHUSD",1646576392451,4.42016732,2633.0,2632.3,1.55774517]
["bitfinex","ETHUSD",1646576392650,4.42016732,2633.0,2632.0,3.28666]
["bitfinex","ETHUSD",1646576392852,0.92016732,2632.9,2632.4,0.003103]
["bitfinex","ETHUSD",1646576393050,5.48762141,2633.0,2632.5,1.0977625]
["bitfinex","ETHUSD",1646576393252,5.48762141,2633.0,2632.4,0.003103]
["bitfinex","ETHUSD",1646576393654,5.48762141,2633.0,2632.2,0.95033]
["bitfinex","ETHUSD",1646576394151,5.48762141,2633.0,2632.4,0.003103]
["bitfinex","ETHUSD",1646576394954,5.48762141,2633.0,2632.3,1.20558444]
["bitfinex","ETHUSD",1646576395158,5.48762141,2633.0,2632.4,0.003103]
["bitfinex","ETHUSD",1646576396206,5.48762141,2633.0,2632.3,1.20558444]
["bitfinex","ETHUSD",1646576396493,5.48762141,2633.0,2632.4,0.00310323]
["bitfinex","ETHUSD",1646576396991,4.56745409,2633.0,2632.4,0.00310323]
["bitfinex","ETHUSD",1646576397192,4.75735409,2633.0,2632.4,0.00310323]
["bitfinex","ETHUSD",1646576397392,4.75735409,2633.0,2632.3,1.20558444]
["bitfinex","ETHUSD",1646576397593,4.75735409,2633.0,2632.4,0.00310323]
["bitfinex","ETHUSD",1646576397992,4.75604103,2633.0,2632.4,0.00310323]
["bitfinex","ETHUSD",1646576398494,4.75604103,2633.0,2632.3,1.20558444]
["bitfinex","ETHUSD",1646576398901,4.75604103,2633.0,2632.4,0.00310323]
["bitfinex","ETHUSD",1646576399393,5.70652383,2633.0,2632.4,0.00310323]
["bitfinex","ETHUSD",1646576399793,5.70652383,2633.0,2632.3,1.20558444]
["bitfinex","ETHUSD",1646576400046,2.20783689,2633.0,2632.4,0.00354409]
["bitfinex","ETHUSD",1646576400645,1.25735409,2633.0,2632.4,0.00354409]
["bitfinex","ETHUSD",1646576401045,1.25735409,2633.0,2632.0,3.28945387]
["bitfinex","ETHUSD",1646576401246,1.55735409,2633.0,2632.4,0.00354409]
["bitfinex","ETHUSD",1646576401450,1.25735409,2633.0,2632.4,0.00354409]
["bitfinex","ETHUSD",1646576402046,2.17752141,2633.0,2632.4,0.00354409]
["bitfinex","ETHUSD",1646576402246,2.17752141,2633.0,2632.4,1.18030196]
["bitfinex","ETHUSD",1646576402446,2.17752141,2633.0,2632.4,1.18384605]
["bitfinex","ETHUSD",1646576402647,2.17752141,2633.0,2632.4,0.00354409]
["bitfinex","ETHUSD",1646576403246,2.17752141,2633.0,2632.2,1.55778331]
["bitfinex","ETHUSD",1646576403447,2.17752141,2633.0,2632.1,0.00279387]
["bitfinex","ETHUSD",1646576403707,2.47752141,2633.0,2632.4,0.00354666]
["bitfinex","ETHUSD",1646576403898,0.92016732,2632.8,2632.4,0.00354666]
["bitfinex","ETHUSD",1646576404103,4.41839624,2632.7,2632.4,0.00354666]
["bitfinex","ETHUSD",1646576404299,0.92016732,2632.6,2632.4,0.00354666]
["bitfinex","ETHUSD",1646576404598,0.92016732,2632.6,2632.1,0.00279387]
["bitfinex","ETHUSD",1646576404897,0.92016732,2632.6,2632.4,0.00354656]
["bitfinex","ETHUSD",1646576404898,0.92366309,2632.5,2632.4,0.00354656]
["bitfinex","ETHUSD",1646576405302,4.42366309,2632.5,2632.4,0.00354656]
["bitfinex","ETHUSD",1646576405701,5.37435209,2632.5,2631.7,0.00279387]
["bitfinex","ETHUSD",1646576406002,0.91957694,2632.1,2631.8,0.0141893]
["bitfinex","ETHUSD",1646576407001,0.91957694,2632.1,2631.5,1.07634082]
["bitfinex","ETHUSD",1646576407204,0.91957694,2632.1,2631.8,0.00342722]
["bitfinex","ETHUSD",1646576407747,3.5,2632.0,2631.8,0.00342722]
["bitfinex","ETHUSD",1646576408350,0.91832825,2631.7,2631.2,0.00279387]
["bitfinex","ETHUSD",1646576408548,0.91832825,2631.7,2631.4,0.01371107]
["bitfinex","ETHUSD",1646576409350,0.91832825,2631.7,2631.2,0.00279387]
["bitfinex","ETHUSD",1646576409547,0.91832825,2631.7,2631.4,0.00342746]
["bitfinex","ETHUSD",1646576410551,0.91832825,2631.7,2631.2,0.00279387]
["bitfinex","ETHUSD",1646576410749,0.91832825,2631.7,2631.4,0.00331789]
["bitfinex","ETHUSD",1646576411802,0.91832825,2631.7,2631.2,0.00279387]
["bitfinex","ETHUSD",1646576411998,0.91832825,2631.7,2631.4,0.00331789]
["bitfinex","ETHUSD",1646576412399,3.0426833,2632.0,2631.4,0.00331789]
["bitfinex","ETHUSD",1646576412598,1.14084,2632.0,2631.4,0.00331789]
["bitfinex","ETHUSD",1646576412899,3.5475305,2632.1,2631.2,0.00279387]
["bitfinex","ETHUSD",1646576413100,3.5475305,2632.1,2631.2,1.56101886]
["bitfinex","ETHUSD",1646576413301,3.5475305,2632.1,2631.7,1.19799019]
["bitfinex","ETHUSD",1646576413504,0.1899,2632.3,2631.7,1.19799019]
["bitfinex","ETHUSD",1646576413900,0.1899,2632.5,2631.7,1.19799019]
["bitfinex","ETHUSD",1646576414405,0.1899,2632.5,2631.9,0.00308196]
["bitfinex","ETHUSD",1646576414600,0.1899,2632.5,2632.1,1.21236673]
["bitfinex","ETHUSD",1646576414804,1.2263,2632.6,2632.1,1.21236673]
["bitfinex","ETHUSD",1646576415054,0.92016732,2632.8,2632.1,1.21236673]
["bitfinex","ETHUSD",1646576415253,0.1899,2632.7,2632.1,1.21236673]
["bitfinex","ETHUSD",1646576415453,0.1899,2632.8,2632.1,1.21236673]
["bitfinex","ETHUSD",1646576415651,3.83386078,2632.9,2632.2,0.00308177]
["bitfinex","ETHUSD",1646576416052,4.7540281,2632.9,2632.2,0.00587564]
["bitfinex","ETHUSD",1646576416252,3.83386078,2632.9,2632.2,0.00587564]
["bitfinex","ETHUSD",1646576416452,3.83386078,2632.9,2632.2,0.00279387]
["bitfinex","ETHUSD",1646576416653,0.89145631,2632.5,2632.2,0.00279387]
["bitfinex","ETHUSD",1646576416854,0.89145631,2632.5,2632.0,0.00279387]
["bitfinex","ETHUSD",1646576416855,0.1899,2632.4,2632.0,0.00279387]
["bitfinex","ETHUSD",1646576417056,0.1899,2632.4,2631.8,0.01232953]
["bitfinex","ETHUSD",1646576417252,0.92016732,2632.4,2631.8,0.01232953]
["bitfinex","ETHUSD",1646576417452,1.81162363,2632.5,2631.8,0.01232953]
["bitfinex","ETHUSD",1646576417654,0.89181678,2632.1,2631.8,0.01232953]
["bitfinex","ETHUSD",1646576417853,0.89181678,2632.1,2631.7,0.00279387]
["bitfinex","ETHUSD",1646576418054,0.89181678,2632.1,2632.0,0.00309794]
["bitfinex","ETHUSD",1646576418354,1.0,2632.5,2632.0,0.00309794]
["bitfinex","ETHUSD",1646576418355,0.92016732,2632.5,2632.0,0.00309794]
["bitfinex","ETHUSD",1646576418997,1.50316188,2632.5,2631.7,0.00279387]
["bitfinex","ETHUSD",1646576419200,0.87379437,2632.4,2632.1,0.00312178]
["bitfinex","ETHUSD",1646576420101,0.87379437,2632.4,2631.7,0.00279387]
["bitfinex","ETHUSD",1646576420501,0.87379437,2632.4,2632.1,0.00312178]
["bitfinex","ETHUSD",1646576421302,1.50316188,2632.5,2632.0,0.99147744]
["bitfinex","ETHUSD",1646576421702,1.50316188,2632.5,2632.1,0.00311906]
["bitfinex","ETHUSD",1646576422103,0.1899,2632.4,2632.1,0.00311906]
["bitfinex","ETHUSD",1646576422308,2.15776732,2632.6,2632.1,0.00311906]
["bitfinex","ETHUSD",1646576422549,1.2376,2632.6,2631.8,0.00279387]
["bitfinex","ETHUSD",1646576422747,1.2376,2632.6,2631.8,0.00154335]
["bitfinex","ETHUSD",1646576422951,1.2376,2632.6,2632.1,0.00311612]
["bitfinex","ETHUSD",1646576423748,1.2376,2632.6,2631.8,3.50154335]
["bitfinex","ETHUSD",1646576423950,1.2376,2632.6,2632.2,0.00311606]
["bitfinex","ETHUSD",1646576424251,1.2376,2632.6,2632.4,1.17617529]
["bitfinex","ETHUSD",1646576424449,2.4994,2632.9,2632.4,1.17617529]
["bitfinex","ETHUSD",1646576425055,1.2427,2633.1,2632.4,1.17617529]
["bitfinex","ETHUSD",1646576425256,1.2427,2633.1,2632.4,1.17766146]
["bitfinex","ETHUSD",1646576425458,2.4084,2633.5,2632.5,3.5]
["bitfinex","ETHUSD",1646576425459,3.32856732,2633.5,2632.5,3.5]
["bitfinex","ETHUSD",1646576425656,3.32856732,2633.5,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576425856,0.92016732,2633.5,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576426503,0.0031185,2633.4,2633.1,2.09745381]
["bitfinex","ETHUSD",1646576426704,0.0031185,2633.4,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576427304,0.92016732,2633.5,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576427506,2.07356732,2633.6,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576427701,2.39112738,2633.8,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576427702,0.00311853,2633.4,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576428505,0.92016732,2633.5,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576428904,0.00311834,2633.4,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576429106,0.19281834,2633.4,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576429708,0.92016732,2633.5,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576429951,0.92016732,2633.6,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576430156,0.00333482,2633.4,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576430952,0.92016732,2633.6,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576431254,0.00333482,2633.4,2633.1,1.14744381]
["bitfinex","ETHUSD",1646576432252,0.92016732,2633.6,2632.7,0.1898]
["bitfinex","ETHUSD",1646576432253,1.08510046,2633.5,2632.7,0.1898]
["bitfinex","ETHUSD",1646576432454,0.92348748,2633.4,2632.6,0.1897]
["bitfinex","ETHUSD",1646576432658,0.92016732,2633.3,2632.5,1.1566]
["bitfinex","ETHUSD",1646576433153,0.92016732,2633.3,2632.4,2.29912137]
["bitfinex","ETHUSD",1646576433354,1.87048732,2633.4,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576433699,0.00332018,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576434597,0.92016732,2633.3,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576434797,0.00332026,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576435805,1.87051652,2633.3,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576436006,0.00332126,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576437007,1.87051652,2633.3,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576437206,0.00332126,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576438049,3.50332126,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576438252,3.5,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576438454,3.50332126,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576439357,3.5,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576439758,3.50332119,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576440558,3.5,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576440758,3.50332119,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576441802,3.5,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576442002,3.50332119,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576443012,3.5,2633.2,2632.8,1.02050156]
["bitfinex","ETHUSD",1646576443208,3.5033212,2633.2,2632.8,1.01967227]
["bitfinex","ETHUSD",1646576444009,3.49320326,2633.2,2632.8,1.01967227]
["bitfinex","ETHUSD",1646576444209,3.48988206,2633.2,2632.8,1.01967227]
["bitfinex","ETHUSD",1646576444408,3.49296524,2633.2,2632.8,1.01967227]
["bitfinex","ETHUSD",1646576445054,4.44334524,2633.2,2632.8,1.01967227]
["bitfinex","ETHUSD",1646576445558,4.44026206,2633.2,2632.8,1.01967227]
["bitfinex","ETHUSD",1646576445755,4.44334524,2633.2,2632.8,1.01967227]
["bitfinex","ETHUSD",1646576446154,4.44334524,2633.2,2632.4,2.29888405]
["bitfinex","ETHUSD",1646576446355,4.41313256,2633.2,2632.4,2.29888405]
["bitfinex","ETHUSD",1646576446655,4.41004938,2633.2,2632.4,2.2958]
["bitfinex","ETHUSD",1646576446857,4.41314864,2633.2,2632.4,2.29890014]
["bitfinex","ETHUSD",1646576447456,1.20018469,2633.1,2632.4,2.29890014]
["bitfinex","ETHUSD",1646576447755,3.5,2633.0,2632.3,0.00154335]
["bitfinex","ETHUSD",1646576448161,4.42016732,2633.0,2632.3,0.00154335]
["bitfinex","ETHUSD",1646576448556,4.42016732,2633.0,2632.4,0.90548381]
["bitfinex","ETHUSD",1646576449208,4.42016732,2633.0,2632.4,0.90860987]
["bitfinex","ETHUSD",1646576450208,4.42016732,2633.0,2632.4,0.90548381]
["bitfinex","ETHUSD",1646576450407,4.42016732,2633.0,2632.4,0.9088209]
["bitfinex","ETHUSD",1646576450609,1.20018469,2633.1,2632.4,0.9088209]
["bitfinex","ETHUSD",1646576451207,3.5,2633.0,2632.4,0.9088209]
["bitfinex","ETHUSD",1646576451408,3.5,2633.0,2632.4,0.90548381]
["bitfinex","ETHUSD",1646576451610,3.5,2633.0,2632.4,0.90882094]
["bitfinex","ETHUSD",1646576452107,3.5,2633.0,2632.4,0.95359713]
["bitfinex","ETHUSD",1646576452310,4.90748,2633.0,2632.4,0.00333713]
["bitfinex","ETHUSD",1646576452562,6.01754732,2633.0,2632.3,0.00154335]
["bitfinex","ETHUSD",1646576452962,6.01754732,2633.0,2632.4,0.0033275]
["bitfinex","ETHUSD",1646576453767,0.90785474,2632.7,2632.3,1.08712311]
["bitfinex","ETHUSD",1646576453968,0.90785474,2632.7,2632.4,0.00322739]
["bitfinex","ETHUSD",1646576454668,3.5,2632.6,2632.4,0.00322739]
["bitfinex","ETHUSD",1646576455069,3.5,2632.6,2631.9,0.00154335]
["bitfinex","ETHUSD",1646576455270,3.5,2632.6,2632.4,0.0032273]
["bitfinex","ETHUSD",1646576456308,3.5,2632.6,2632.0,0.00154335]
["bitfinex","ETHUSD",1646576456502,3.5,2632.6,2632.4,0.00323173]
["bitfinex","ETHUSD",1646576457305,3.5,2632.6,2632.0,0.00154335]
["bitfinex","ETHUSD",1646576457701,3.5,2632.6,2632.4,0.00312369]
["bitfinex","ETHUSD",1646576458707,3.5,2632.6,2632.0,0.00154335]
["bitfinex","ETHUSD",1646576458908,3.5,2632.6,2632.4,0.00312369]
["bitfinex","ETHUSD",1646576459706,3.5,2632.6,2632.0,0.00154335]
["bitfinex","ETHUSD",1646576459949,3.5,2632.6,2632.4,0.00334344]
["bitfinex","ETHUSD",1646576460158,1.10371777,2632.5,2632.4,0.00334344]
["bitfinex","ETHUSD",1646576460556,4.60371777,2632.5,2632.4,0.00334344]
["bitfinex","ETHUSD",1646576460955,4.60371777,2632.5,2632.0,0.00154335]
["bitfinex","ETHUSD",1646576461158,4.60371777,2632.5,2632.3,0.00333806]
["bitfinex","ETHUSD",1646576461357,3.5,2632.4,2632.3,0.00333806]
["bitfinex","ETHUSD",1646576462257,3.5,2632.4,2632.0,0.00154335]
["bitfinex","ETHUSD",1646576462459,3.5,2632.4,2632.2,0.00333812]
["bitfinex","ETHUSD",1646576463358,3.5,2632.4,2631.9,1.21638768]
["bitfinex","ETHUSD",1646576463558,3.5,2632.4,2632.2,0.00333815]
["bitfinex","ETHUSD",1646576464602,3.5,2632.4,2631.6,0.00154335]
["bitfinex","ETHUSD",1646576464803,3.5,2632.4,2632.2,0.00332396]
["bitfinex","ETHUSD",1646576465810,3.5,2632.4,2631.8,0.00154335]
["bitfinex","ETHUSD",1646576466109,3.5,2632.4,2632.2,0.00147224]
["bitfinex","ETHUSD",1646576466312,5.52388509,2632.5,2632.2,0.00147224]
["bitfinex","ETHUSD",1646576466709,5.71378509,2632.5,2632.2,0.00147224]
["bitfinex","ETHUSD",1646576466911,1.29361777,2632.5,2632.1,0.89018026]
["bitfinex","ETHUSD",1646576467117,1.29361777,2632.5,2631.6,0.00154335]
["bitfinex","ETHUSD",1646576467118,4.79361777,2632.5,2631.6,0.00154335]
["bitfinex","ETHUSD",1646576467450,4.79361777,2632.5,2632.2,0.00332678]
["bitfinex","ETHUSD",1646576467451,5.71378509,2632.5,2632.2,0.00332678]
["bitfinex","ETHUSD",1646576467650,4.60371777,2632.5,2632.2,0.00332678]
["bitfinex","ETHUSD",1646576468053,5.52388509,2632.5,2632.2,0.00332678]
["bitfinex","ETHUSD",1646576468250,1.21010377,2632.0,2631.6,0.00154335]
["bitfinex","ETHUSD",1646576468450,1.21010377,2632.0,2631.8,0.01287036]
["bitfinex","ETHUSD",1646576469351,1.21010377,2632.0,2631.4,1.21223766]
["bitfinex","ETHUSD",1646576469552,1.21010377,2632.0,2631.8,0.00321735]
["bitfinex","ETHUSD",1646576470556,1.1755,2632.3,2631.5,1.5581234]
["bitfinex","ETHUSD",1646576470956,1.1755,2632.3,2631.8,0.00321735]
["bitfinex","ETHUSD",1646576471702,1.1755,2632.3,2631.6,0.00154335]
["bitfinex","ETHUSD",1646576471904,1.06583101,2632.1,2631.6,0.00154335]
["bitfinex","ETHUSD",1646576472102,1.06583101,2632.1,2631.9,0.0030887]
["bitfinex","ETHUSD",1646576472302,1.1755,2632.3,2631.9,0.0030887]
["bitfinex","ETHUSD",1646576472902,3.5,2632.2,2631.9,0.0030887]
["bitfinex","ETHUSD",1646576473102,3.5,2632.2,2631.5,0.00154335]
["bitfinex","ETHUSD",1646576473303,3.5,2632.2,2632.0,0.00310031]
["bitfinex","ETHUSD",1646576473503,0.87429885,2632.1,2632.0,0.00310031]
["bitfinex","ETHUSD",1646576474006,4.37429885,2632.1,2632.0,0.00199381]
["bitfinex","ETHUSD",1646576474202,4.37429885,2632.1,2631.6,0.00154335]
["bitfinex","ETHUSD",1646576474402,4.37429885,2632.1,2631.9,0.00310034]
["bitfinex","ETHUSD",1646576475357,4.37429885,2632.1,2631.4,1.21223766]
["bitfinex","ETHUSD",1646576476157,1.1755,2632.3,2631.5,1.55812287]
["bitfinex","ETHUSD",1646576476356,3.5,2632.2,2631.5,1.55812287]
["bitfinex","ETHUSD",1646576477456,1.04600743,2632.0,2631.5,1.55812287]
["bitfinex","ETHUSD",1646576477956,3.5,2632.2,2631.5,1.55812287]
["bitfinex","ETHUSD",1646576479405,1.18075144,2631.9,2631.7,0.00333184]
["bitfinex","ETHUSD",1646576480307,1.18075144,2631.9,2631.5,1.55812287]
["bitfinex","ETHUSD",1646576480506,1.18075144,2631.9,2631.7,0.00338078]
["bitfinex","ETHUSD",1646576481307,1.18075144,2631.9,2631.4,0.00154335]
["bitfinex","ETHUSD",1646576481508,1.18075144,2631.9,2631.3,1.55817903]
["bitfinex","ETHUSD",1646576481713,1.18075144,2631.9,2631.7,0.00338078]
["bitfinex","ETHUSD",1646576482556,1.18075144,2631.9,2631.4,0.00154335]
["bitfinex","ETHUSD",1646576482753,1.18075144,2631.9,2631.7,0.00338078]
["bitfinex","ETHUSD",1646576483653,3.5,2631.8,2631.7,0.00338078]
["bitfinex","ETHUSD",1646576483854,3.5,2631.8,2631.3,0.00154335]
["bitfinex","ETHUSD",1646576484054,1.18075144,2631.9,2631.7,0.00321929]
["bitfinex","ETHUSD",1646576485057,1.18075144,2631.9,2631.3,0.95217335]
["bitfinex","ETHUSD",1646576485258,1.18075144,2631.9,2631.7,0.00321929]
["bitfinex","ETHUSD",1646576485458,3.6899,2632.1,2631.7,0.00321929]
["bitfinex","ETHUSD",1646576485659,3.5,2632.1,2631.7,0.00321929]
["bitfinex","ETHUSD",1646576486305,4.6755,2632.3,2631.5,1.1094193]
["bitfinex","ETHUSD",1646576486507,0.9732029,2632.1,2631.8,0.00321923]
["bitfinex","ETHUSD",1646576487309,0.9732029,2632.1,2631.6,0.95209335]
["bitfinex","ETHUSD",1646576487508,0.9732029,2632.1,2631.6,0.95055]
["bitfinex","ETHUSD",1646576487707,0.9732029,2632.1,2631.8,0.00310287]
["bitfinex","ETHUSD",1646576488608,0.9732029,2632.1,2631.5,1.10787595]
["bitfinex","ETHUSD",1646576488807,0.9732029,2632.1,2631.8,0.00310287]
["bitfinex","ETHUSD",1646576490958,0.9732029,2632.1,2631.5,1.55813937]
["bitfinex","ETHUSD",1646576491359,0.9732029,2632.1,2631.8,0.00311196]
["bitfinex","ETHUSD",1646576492162,0.9732029,2632.1,2631.4,1.23297583]
["bitfinex","ETHUSD",1646576492362,0.9732029,2632.1,2631.5,1.55815422]
["bitfinex","ETHUSD",1646576492563,0.9732029,2632.1,2631.8,0.00311196]
["bitfinex","ETHUSD",1646576493463,0.9732029,2632.1,2631.5,1.55814645]
["bitfinex","ETHUSD",1646576493713,0.9732029,2632.1,2631.8,0.00311196]
["bitfinex","ETHUSD",1646576494510,0.9732029,2632.1,2631.5,1.55815827]
["bitfinex","ETHUSD",1646576494706,0.94295833,2631.7,2631.4,0.00154335]
["bitfinex","ETHUSD",1646576494909,0.94295833,2631.7,2631.4,1.57066765]
["bitfinex","ETHUSD",1646576495109,0.94295833,2631.7,2631.4,0.01244605]
["bitfinex","ETHUSD",1646576495910,0.94295833,2631.7,2631.3,2.85073772]
["bitfinex","ETHUSD",1646576496110,0.94295833,2631.7,2631.4,1.55824291]
["bitfinex","ETHUSD",1646576498455,0.94295833,2631.7,2631.4,1.56179796]
["bitfinex","ETHUSD",1646576498855,0.94295833,2631.7,2631.6,0.03194086]
["bitfinex","ETHUSD",1646576500462,4.44295833,2631.7,2631.6,0.03194086]
["bitfinex","ETHUSD",1646576501061,0.94295833,2631.7,2631.6,0.03194086]
["bitfinex","ETHUSD",1646576503426,4.44295833,2631.7,2631.6,0.03194086]
["bitfinex","ETHUSD",1646576504423,0.94295833,2631.7,2631.6,0.03194086]
["bitfinex","ETHUSD",1646576504624,0.94295833,2631.7,2631.5,0.00343767]
["bitfinex","ETHUSD",1646576505461,0.94295833,2631.7,2631.3,1.55836905]
["bitfinex","ETHUSD",1646576505761,0.94295833,2631.7,2631.5,0.0034377]
["bitfinex","ETHUSD",1646576505962,3.5,2631.9,2631.5,0.0006544]
["bitfinex","ETHUSD",1646576505963,4.42016732,2631.9,2631.5,0.0006544]
["bitfinex","ETHUSD",1646576506363,0.92016732,2631.9,2631.5,0.0006544]
["bitfinex","ETHUSD",1646576506564,3.5,2631.8,2631.3,1.5599124]
["bitfinex","ETHUSD",1646576506764,0.92016732,2631.9,2631.3,1.5599124]
["bitfinex","ETHUSD",1646576507566,1.07793222,2631.6,2631.3,1.5599124]
["bitfinex","ETHUSD",1646576507765,1.07793222,2631.6,2631.4,0.9507]
["bitfinex","ETHUSD",1646576508166,1.07793222,2631.6,2631.2,1.14058]
["bitfinex","ETHUSD",1646576508366,1.07793222,2631.6,2631.3,1.55830143]
["bitfinex","ETHUSD",1646576510415,1.07793222,2631.6,2631.3,1.56185654]
["bitfinex","ETHUSD",1646576510813,1.07793222,2631.6,2631.3,1.51185654]
["bitfinex","ETHUSD",1646576511415,1.07793222,2631.6,2631.3,1.50830143]
["bitfinex","ETHUSD",1646576511618,0.92016732,2631.9,2631.3,2.46257654]
["bitfinex","ETHUSD",1646576511817,0.92016732,2631.9,2631.3,0.95427511]
["bitfinex","ETHUSD",1646576512016,5.78886732,2632.0,2631.3,0.95427511]
["bitfinex","ETHUSD",1646576512216,5.78886732,2632.0,2631.3,0.95581846]
["bitfinex","ETHUSD",1646576512663,1.03346075,2631.8,2631.3,1.96302493]
["bitfinex","ETHUSD",1646576512860,1.03346075,2631.8,2631.4,0.00355519]
["bitfinex","ETHUSD",1646576513866,1.03346075,2631.8,2631.3,1.96302493]
["bitfinex","ETHUSD",1646576514067,1.03346075,2631.8,2631.4,0.00355515]
["bitfinex","ETHUSD",1646576514267,4.53346075,2631.8,2631.4,0.00355515]
["bitfinex","ETHUSD",1646576514468,1.03346075,2631.8,2631.4,0.00355515]
["bitfinex","ETHUSD",1646576514866,5.45362807,2631.8,2631.4,0.00355515]
["bitfinex","ETHUSD",1646576515067,5.45362807,2631.8,2631.3,0.00154335]
["bitfinex","ETHUSD",1646576515271,5.45362807,2631.8,2631.2,1.14058]
["bitfinex","ETHUSD",1646576515272,0.88056293,2631.3,2631.2,1.14058]
["bitfinex","ETHUSD",1646576517309,4.42016732,2631.8,2631.2,1.14058]
["bitfinex","ETHUSD",1646576518609,1.02511508,2631.3,2631.2,1.14058]
["bitfinex","ETHUSD",1646576523719,1.02511508,2631.3,2631.2,0.1899]
["bitfinex","ETHUSD",1646576525311,1.02511508,2631.3,2631.2,0.1399]
["bitfinex","ETHUSD",1646576528961,2.06286732,2631.7,2631.2,0.1399]
["bitfinex","ETHUSD",1646576529161,2.06286732,2631.7,2631.2,1.09066]
["bitfinex","ETHUSD",1646576529363,1.1427,2631.7,2631.2,1.09066]
["bitfinex","ETHUSD",1646576529662,1.1427,2631.7,2631.3,0.00332796]
["bitfinex","ETHUSD",1646576530466,5.57293557,2631.7,2631.3,0.00332796]
["bitfinex","ETHUSD",1646576530664,5.57293557,2631.7,2631.3,0.95071]
["bitfinex","ETHUSD",1646576530868,4.43023557,2631.7,2631.4,0.00332794]
["bitfinex","ETHUSD",1646576531718,4.43023557,2631.7,2631.3,0.95071]
["bitfinex","ETHUSD",1646576532019,5.35040289,2631.7,2631.4,0.00332797]
["bitfinex","ETHUSD",1646576532219,1.85040289,2631.7,2631.4,0.00332797]
["bitfinex","ETHUSD",1646576532822,0.93023557,2631.7,2631.4,0.00332797]
["bitfinex","ETHUSD",1646576533024,0.93023557,2631.7,2631.3,0.95071]
["bitfinex","ETHUSD",1646576533221,0.93023557,2631.7,2631.4,0.00332796]
["bitfinex","ETHUSD",1646576533526,4.43023557,2631.7,2631.4,0.00332796]
["bitfinex","ETHUSD",1646576534121,5.35040289,2631.7,2631.3,0.95071]
["bitfinex","ETHUSD",1646576534320,1.85040289,2631.7,2631.3,0.95071]
["bitfinex","ETHUSD",1646576534523,1.85040289,2631.7,2631.4,0.00332796]
["bitfinex","ETHUSD",1646576535360,0.93023557,2631.7,2631.3,0.95071]
["bitfinex","ETHUSD",1646576535561,0.93023557,2631.7,2631.4,0.00146925]
["bitfinex","ETHUSD",1646576536561,0.93023557,2631.7,2631.3,0.95071]
["bitfinex","ETHUSD",1646576537262,0.93023557,2631.7,2631.4,1.55836257]
["bitfinex","ETHUSD",1646576540213,0.93023557,2631.7,2631.3,0.95071]
["bitfinex","ETHUSD",1646576540411,5.35040289,2631.7,2631.4,0.00355668]
["bitfinex","ETHUSD",1646576540611,1.85040289,2631.7,2631.4,0.00355668]
["bitfinex","ETHUSD",1646576541318,1.85040289,2631.7,2631.3,1.55840463]
["bitfinex","ETHUSD",1646576541715,1.85040289,2631.7,2631.4,0.00355668]
["bitfinex","ETHUSD",1646576542559,1.85040289,2631.7,2631.3,1.5584252]
["bitfinex","ETHUSD",1646576542963,1.85040289,2631.7,2631.4,0.00355668]
["bitfinex","ETHUSD",1646576543562,0.92016732,2631.6,2631.4,0.00355668]
["bitfinex","ETHUSD",1646576543765,0.92016732,2631.6,2631.2,2.04129]
["bitfinex","ETHUSD",1646576543969,4.42016732,2631.6,2631.2,2.04129]
["bitfinex","ETHUSD",1646576544166,5.33725098,2631.6,2631.4,0.00355668]
["bitfinex","ETHUSD",1646576544367,3.5,2631.5,2631.4,0.00355668]
["bitfinex","ETHUSD",1646576544662,3.957,2631.5,2631.4,0.00355668]
["bitfinex","ETHUSD",1646576544864,4.147,2631.5,2631.4,0.00355668]
["bitfinex","ETHUSD",1646576545065,1.08182914,2630.9,2630.8,0.0064502]
["bitfinex","ETHUSD",1646576545464,1.08182914,2630.9,2630.8,0.04794511]
["bitfinex","ETHUSD",1646576547716,1.08182914,2630.9,2630.8,0.04688442]
["bitfinex","ETHUSD",1646576548616,0.457,2631.2,2630.8,0.04688442]
["bitfinex","ETHUSD",1646576548817,1.1814,2631.3,2630.8,0.04688442]
["bitfinex","ETHUSD",1646576549020,1.1814,2631.3,2630.9,0.04092649]
["bitfinex","ETHUSD",1646576549021,0.19,2631.2,2630.9,0.04092649]
["bitfinex","ETHUSD",1646576549216,0.19,2631.2,2630.9,0.99173649]
["bitfinex","ETHUSD",1646576549616,1.03909891,2631.3,2631.0,0.04035806]
["bitfinex","ETHUSD",1646576549817,0.19,2631.2,2631.0,0.04035806]
["bitfinex","ETHUSD",1646576550563,0.19,2631.4,2631.0,0.04035806]
["bitfinex","ETHUSD",1646576550965,2.12740668,2631.6,2631.0,0.99107806]
["bitfinex","ETHUSD",1646576551366,0.99362062,2631.4,2631.1,0.00349745]
["bitfinex","ETHUSD",1646576552268,0.99362062,2631.4,2631.0,0.04035806]
["bitfinex","ETHUSD",1646576552471,0.99362062,2631.4,2631.1,0.00355409]
["bitfinex","ETHUSD",1646576553367,0.99362062,2631.4,2630.9,0.04092649]
["bitfinex","ETHUSD",1646576553829,0.99362062,2631.4,2631.1,0.00344917]
["bitfinex","ETHUSD",1646576554030,4.49362062,2631.4,2631.1,0.03542627]
["bitfinex","ETHUSD",1646576554629,4.49362062,2631.4,2631.1,0.0319771]
["bitfinex","ETHUSD",1646576554830,4.49362062,2631.4,2631.1,0.03542627]
["bitfinex","ETHUSD",1646576554831,5.4164273,2631.4,2631.1,0.03542627]
["bitfinex","ETHUSD",1646576555532,0.92280668,2631.3,2631.1,0.03542627]
["bitfinex","ETHUSD",1646576555732,4.42280668,2631.2,2631.1,0.03542627]
["bitfinex","ETHUSD",1646576555932,4.42280668,2631.2,2631.1,0.0319771]
["bitfinex","ETHUSD",1646576556135,3.5,2631.2,2631.1,0.03542627]
["bitfinex","ETHUSD",1646576556333,5.42280668,2631.2,2631.1,0.03542627]
["bitfinex","ETHUSD",1646576556532,4.42280668,2631.2,2631.1,0.03542627]
["bitfinex","ETHUSD",1646576556736,5.42280668,2631.2,2631.1,0.03542627]
["bitfinex","ETHUSD",1646576556934,5.42280668,2631.2,2631.1,0.0319771]
["bitfinex","ETHUSD",1646576557133,4.5,2631.2,2631.1,0.0319771]
["bitfinex","ETHUSD",1646576557334,5.87913732,2631.2,2631.1,0.0319771]
["bitfinex","ETHUSD",1646576559067,5.87913732,2631.2,2631.0,0.0033215]
["bitfinex","ETHUSD",1646576559273,3.5,2631.1,2631.0,0.0033215]
["bitfinex","ETHUSD",1646576559470,3.5,2631.1,2630.9,0.04092649]
["bitfinex","ETHUSD",1646576559670,3.5,2631.1,2631.0,0.04367956]
["bitfinex","ETHUSD",1646576559870,3.5,2631.1,2631.0,0.0033215]
["bitfinex","ETHUSD",1646576560076,3.5,2631.1,2631.0,0.04367956]
["bitfinex","ETHUSD",1646576560775,3.5,2631.1,2631.0,0.04035806]
["bitfinex","ETHUSD",1646576561206,3.5,2631.1,2630.9,0.04425402]
["bitfinex","ETHUSD",1646576561407,3.5,2631.1,2631.0,0.04035806]
["bitfinex","ETHUSD",1646576561812,4.45057421,2631.1,2631.0,0.04035806]
["bitfinex","ETHUSD",1646576562206,4.45057421,2631.1,2630.9,0.04425402]
["bitfinex","ETHUSD",1646576562407,3.47103665,2631.0,2630.9,0.00332753]
["bitfinex","ETHUSD",1646576562805,1.40757421,2631.1,2630.9,0.04425402]
["bitfinex","ETHUSD",1646576563007,1.40757421,2631.1,2630.9,0.04092649]
["bitfinex","ETHUSD",1646576563207,1.40757421,2631.1,2631.0,0.04035806]
["bitfinex","ETHUSD",1646576564313,1.40757421,2631.1,2631.0,0.0832576]
["bitfinex","ETHUSD",1646576565065,1.59757421,2631.1,2631.0,0.0832576]
["bitfinex","ETHUSD",1646576566365,5.0,2631.0,2630.9,0.00332714]
["bitfinex","ETHUSD",1646576566566,5.0,2631.0,2630.8,0.00538951]
["bitfinex","ETHUSD",1646576566567,9.61013486,2631.0,2630.8,0.00538951]
["bitfinex","ETHUSD",1646576566766,1.11213732,2630.9,2630.8,0.00538951]
["bitfinex","ETHUSD",1646576566971,1.56913732,2630.9,2630.8,0.00538951]
["bitfinex","ETHUSD",1646576567566,2.52853732,2630.9,2630.8,0.00538951]
["bitfinex","ETHUSD",1646576567768,3.71853732,2630.9,2630.8,8.951e-05]
["bitfinex","ETHUSD",1646576567969,3.71853732,2630.9,2630.2,0.015661]
["bitfinex","ETHUSD",1646576567970,0.00071049,2630.7,2630.2,0.015661]
["bitfinex","ETHUSD",1646576568167,2.359755,2630.6,2630.3,0.01331099]
["bitfinex","ETHUSD",1646576568370,4.641155,2630.6,2630.3,0.01331099]
["bitfinex","ETHUSD",1646576568815,5.641155,2630.6,2630.3,0.01331099]
["bitfinex","ETHUSD",1646576569214,1.01332992,2630.5,2630.2,0.015661]
["bitfinex","ETHUSD",1646576569416,1.4084,2630.4,2630.2,0.015661]
["bitfinex","ETHUSD",1646576569722,2.3598063,2630.4,2630.2,0.015661]
["bitfinex","ETHUSD",1646576572557,2.9159976,2630.4,2630.2,0.015661]
["bitfinex","ETHUSD",1646576572758,3.9159976,2630.4,2630.2,0.015661]
["bitfinex","ETHUSD",1646576572960,3.9159976,2630.4,2630.2,0.0189572]
["bitfinex","ETHUSD",1646576573360,3.5,2630.3,2630.2,0.0189572]
["bitfinex","ETHUSD",1646576573562,3.957,2630.3,2630.2,0.0189572]
["bitfinex","ETHUSD",1646576573761,5.0,2630.2,2629.5,0.05461976]
["bitfinex","ETHUSD",1646576573964,0.92906358,2630.0,2629.5,0.05461976]
["bitfinex","ETHUSD",1646576574167,3.957,2629.9,2629.7,0.01412921]
["bitfinex","ETHUSD",1646576574364,3.5,2629.8,2629.7,0.01412921]
["bitfinex","ETHUSD",1646576574660,3.5,2629.8,2629.7,0.06874897]
["bitfinex","ETHUSD",1646576574661,5.0742,2629.8,2629.7,0.06874897]
["bitfinex","ETHUSD",1646576575063,5.0742,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576579111,5.09011442,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576579713,5.28011442,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576581570,1.32311442,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576581768,0.20591442,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576581969,0.01591442,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576584811,0.03108994,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576585223,1.93418524,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576585415,5.89118524,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576586215,7.0533234,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576589068,7.06923782,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576589874,3.56923782,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576590274,7.06923782,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576590878,3.56923782,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576593215,7.06923782,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576593614,3.56923782,2629.8,2629.7,0.05461976]
["bitfinex","ETHUSD",1646576595366,3.56923782,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576596769,7.06923782,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576598370,3.56923782,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576599011,7.06923782,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576599511,3.56923782,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576600619,7.06923782,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576606071,2.40709966,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576607218,3.56230716,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576608622,1.65921186,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576610762,2.61068186,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576612864,6.11068186,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576613713,2.61068186,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576613909,6.11068186,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576614811,6.30068186,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576615416,2.80068186,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576617217,2.61068186,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576619162,1.45547436,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576619564,5.87580888,2629.8,2629.7,0.05366606]
["bitfinex","ETHUSD",1646576620370,5.87580888,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576620570,7.00365442,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576622611,3.50365442,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576624514,7.00365442,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576625166,6.0833199,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576625769,2.5833199,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576627370,6.0833199,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576627573,7.00365442,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576628375,7.00246357,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576630022,7.19246357,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576631920,7.00246357,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576632121,6.08212905,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576633265,7.46633907,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576633665,6.08212905,2629.8,2629.7,0.05274844]
["bitfinex","ETHUSD",1646576634566,5.0,2629.6,2629.2,0.069139]
["bitfinex","ETHUSD",1646576634766,5.0,2629.6,2629.3,0.3786]
["bitfinex","ETHUSD",1646576634767,1.87484367,2629.4,2629.3,0.3786]
["bitfinex","ETHUSD",1646576634966,5.0,2629.3,2629.2,0.069139]
["bitfinex","ETHUSD",1646576635171,10.34146407,2629.3,2629.2,0.069139]
["bitfinex","ETHUSD",1646576635369,9.957,2629.3,2629.2,0.069139]
["bitfinex","ETHUSD",1646576635570,10.147,2629.3,2629.2,0.069139]
["bitfinex","ETHUSD",1646576635769,10.147,2629.3,2629.2,0.019139]
["bitfinex","ETHUSD",1646576636619,11.52885079,2629.3,2629.2,0.019139]
["bitfinex","ETHUSD",1646576637019,11.33885079,2629.3,2629.2,0.019139]
["bitfinex","ETHUSD",1646576638617,6.9039815,2629.2,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576638917,0.9306142,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576639117,1.3876142,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576639516,4.8876142,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576639720,5.8876142,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576639973,7.08388764,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576640370,8.03590764,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576640769,7.11563642,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576640969,3.61563642,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576641172,2.66361642,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576641671,2.61540642,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576641871,3.61540642,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576642073,2.61540642,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576644617,6.11540642,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576644822,0.51672899,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576645024,0.05972899,2629.0,2628.9,0.03040953]
["bitfinex","ETHUSD",1646576646022,1.01152899,2629.0,2628.4,0.0704405]
["bitfinex","ETHUSD",1646576646222,1.01152899,2629.0,2628.8,0.00307462]
["bitfinex","ETHUSD",1646576646421,2.0,2628.9,2628.4,0.03581544]
["bitfinex","ETHUSD",1646576646621,1.01152899,2629.0,2628.4,0.03581544]
["bitfinex","ETHUSD",1646576647021,0.9518658,2628.9,2628.4,0.02351512]
["bitfinex","ETHUSD",1646576647478,0.95187,2628.8,2628.4,0.02351512]
["bitfinex","ETHUSD",1646576648166,3.55972899,2629.0,2628.4,0.02351512]
["bitfinex","ETHUSD",1646576648167,0.05972899,2629.0,2628.4,0.02351512]
["bitfinex","ETHUSD",1646576648665,0.05972899,2629.0,2628.7,0.99556816]
["bitfinex","ETHUSD",1646576649465,0.04342484,2629.0,2628.7,0.99556816]
["bitfinex","ETHUSD",1646576649865,0.04342484,2629.0,2628.7,0.99700875]
["bitfinex","ETHUSD",1646576650370,0.04342484,2629.0,2628.3,0.00209206]
["bitfinex","ETHUSD",1646576650569,0.04342484,2629.0,2628.3,1.56205035]
["bitfinex","ETHUSD",1646576650770,0.04342484,2629.0,2628.2,0.029313]
["bitfinex","ETHUSD",1646576650771,0.95185,2628.9,2628.2,0.029313]
["bitfinex","ETHUSD",1646576650968,1.40885,2628.9,2628.2,0.029313]
["bitfinex","ETHUSD",1646576651212,1.12286387,2628.7,2628.2,1.18425563]
["bitfinex","ETHUSD",1646576652417,2.07479387,2628.7,2628.2,0.029313]
["bitfinex","ETHUSD",1646576653222,2.53179387,2628.7,2628.2,0.029313]
["bitfinex","ETHUSD",1646576653419,0.9519661,2628.6,2628.2,0.029313]
["bitfinex","ETHUSD",1646576653620,0.457,2628.6,2628.2,0.029313]
["bitfinex","ETHUSD",1646576655869,0.457,2628.6,2628.2,0.03284367]
["bitfinex","ETHUSD",1646576656669,0.457,2628.6,2628.2,0.029313]
["bitfinex","ETHUSD",1646576656869,0.457,2628.6,2628.2,0.03284367]
["bitfinex","ETHUSD",1646576657472,2.0,2628.5,2628.0,1.00781965]
["bitfinex","ETHUSD",1646576657679,0.457,2628.6,2628.0,0.95781965]
["bitfinex","ETHUSD",1646576658571,0.457,2628.6,2628.3,1.18769337]
["bitfinex","ETHUSD",1646576659013,0.457,2628.6,2628.0,0.95781965]
["bitfinex","ETHUSD",1646576659913,0.01660691,2628.5,2628.0,0.06030718]
["bitfinex","ETHUSD",1646576660119,0.95233519,2628.3,2628.0,0.06030718]
["bitfinex","ETHUSD",1646576660424,0.95233519,2628.3,2628.0,0.0576455]
["bitfinex","ETHUSD",1646576660618,0.95233519,2628.3,2628.1,0.0035307]
["bitfinex","ETHUSD",1646576661423,0.95233519,2628.3,2628.0,0.0576455]
["bitfinex","ETHUSD",1646576661922,0.95233519,2628.3,2628.1,0.00353066]
["bitfinex","ETHUSD",1646576662763,0.95233519,2628.3,2628.0,0.0576455]
["bitfinex","ETHUSD",1646576662969,1.90443519,2628.3,2628.0,0.0576455]
["bitfinex","ETHUSD",1646576663363,3.80881379,2628.3,2628.0,0.0576455]
["bitfinex","ETHUSD",1646576664966,0.95219,2628.1,2628.0,0.0576455]
["bitfinex","ETHUSD",1646576665370,0.95219,2628.1,2628.0,0.06117354]
["bitfinex","ETHUSD",1646576666211,0.95219,2628.1,2628.0,0.0576455]
["bitfinex","ETHUSD",1646576667712,0.96874922,2628.2,2628.0,0.0576455]
["bitfinex","ETHUSD",1646576667914,0.01656592,2628.2,2628.0,0.0576455]
["bitfinex","ETHUSD",1646576668915,0.01656592,2628.2,2628.0,0.06117357]
["bitfinex","ETHUSD",1646576669714,0.03284122,2628.1,2628.0,0.06117357]
["bitfinex","ETHUSD",1646576669976,0.03284122,2628.1,2628.0,0.0576455]
["bitfinex","ETHUSD",1646576670171,0.03284122,2628.1,2628.0,0.0610545]
["bitfinex","ETHUSD",1646576671173,0.03284122,2628.1,2628.0,0.0576455]
["bitfinex","ETHUSD",1646576674516,0.03284122,2628.1,2628.0,0.0076455]
["bitfinex","ETHUSD",1646576677321,1.16491651,2628.1,2628.0,0.0076455]
["bitfinex","ETHUSD",1646576677568,0.03284122,2628.1,2628.0,0.0076455]
["bitfinex","ETHUSD",1646576677767,0.03284122,2628.1,2627.5,1.61128454]
["bitfinex","ETHUSD",1646576678070,0.03284122,2628.1,2627.6,1.51029793]
["bitfinex","ETHUSD",1646576678271,0.48984122,2628.1,2627.5,0.0229632]
["bitfinex","ETHUSD",1646576678472,3.5,2628.0,2627.5,0.0229632]
["bitfinex","ETHUSD",1646576678667,3.5,2628.0,2627.2,2.8301157]
["bitfinex","ETHUSD",1646576678668,4.5,2628.0,2627.4,0.0473152]
["bitfinex","ETHUSD",1646576678872,3.0,2627.8,2627.3,0.0353888]
["bitfinex","ETHUSD",1646576679869,2.2823178,2627.9,2627.3,0.0353888]
["bitfinex","ETHUSD",1646576680272,3.2345878,2627.9,2627.3,0.0353888]
["bitfinex","ETHUSD",1646576680474,1.14453841,2627.5,2627.3,0.0353888]
["bitfinex","ETHUSD",1646576682112,1.14453841,2627.5,2627.3,0.03867803]
["bitfinex","ETHUSD",1646576683214,1.14453841,2627.5,2627.3,0.0353888]
["bitfinex","ETHUSD",1646576683415,1.14453841,2627.5,2627.3,0.0386864]
["bitfinex","ETHUSD",1646576684416,1.14453841,2627.5,2627.3,0.0353888]
["bitfinex","ETHUSD",1646576684615,1.14453841,2627.5,2627.3,0.0386864]
["bitfinex","ETHUSD",1646576685470,1.14453841,2627.5,2627.3,0.0353888]
["bitfinex","ETHUSD",1646576685669,1.14453841,2627.5,2627.3,0.03862457]
["bitfinex","ETHUSD",1646576685872,3.5,2627.4,2627.3,0.03862457]
["bitfinex","ETHUSD",1646576686071,3.5,2627.4,2627.3,2.457e-05]
["bitfinex","ETHUSD",1646576686072,3.957,2627.4,2627.3,2.457e-05]
["bitfinex","ETHUSD",1646576686275,4.957,2627.4,2627.3,2.457e-05]
["bitfinex","ETHUSD",1646576686469,4.957,2627.4,2626.9,0.02102643]
["bitfinex","ETHUSD",1646576686470,5.0,2627.3,2626.9,0.02102643]
["bitfinex","ETHUSD",1646576686671,1.4095452,2627.2,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576686872,1.041467,2627.0,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576687071,4.9095452,2627.2,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576687271,0.457,2627.2,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576688272,1.00842965,2627.1,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576689416,1.00842965,2627.1,2626.9,0.00971484]
["bitfinex","ETHUSD",1646576690220,1.00842965,2627.1,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576690421,3.957,2627.2,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576690620,3.957,2627.2,2626.9,0.01161016]
["bitfinex","ETHUSD",1646576691020,0.457,2627.2,2626.9,0.01161016]
["bitfinex","ETHUSD",1646576691622,0.457,2627.2,2626.9,1.11940615]
["bitfinex","ETHUSD",1646576691822,0.01880751,2627.4,2626.9,1.11940615]
["bitfinex","ETHUSD",1646576693171,0.01880751,2627.4,2626.9,2.07159615]
["bitfinex","ETHUSD",1646576693570,0.01880751,2627.4,2627.3,1.02503056]
["bitfinex","ETHUSD",1646576695072,0.01880751,2627.4,2627.0,0.00263064]
["bitfinex","ETHUSD",1646576695272,0.01880751,2627.4,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576695473,0.01880751,2627.4,2627.2,0.00352591]
["bitfinex","ETHUSD",1646576696317,0.01880751,2627.4,2627.1,1.0948303]
["bitfinex","ETHUSD",1646576696719,0.01880751,2627.4,2627.2,0.00352587]
["bitfinex","ETHUSD",1646576697519,0.01880751,2627.4,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576697821,0.01880751,2627.4,2627.2,0.00352587]
["bitfinex","ETHUSD",1646576698020,1.02007637,2627.3,2627.2,0.00352587]
["bitfinex","ETHUSD",1646576698222,1.97253637,2627.3,2627.2,0.00352587]
["bitfinex","ETHUSD",1646576698419,1.02007637,2627.3,2627.2,0.00352587]
["bitfinex","ETHUSD",1646576698819,1.02007637,2627.3,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576699023,1.02007637,2627.3,2627.1,0.00340955]
["bitfinex","ETHUSD",1646576700070,1.02007637,2627.3,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576700371,3.5,2627.2,2627.1,0.00340957]
["bitfinex","ETHUSD",1646576700568,1.03886825,2627.3,2627.1,0.00340957]
["bitfinex","ETHUSD",1646576700869,1.49586825,2627.3,2627.1,0.00340957]
["bitfinex","ETHUSD",1646576701068,1.49586825,2627.3,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576701474,1.49586825,2627.3,2627.1,0.00340957]
["bitfinex","ETHUSD",1646576701867,4.4525,2627.2,2627.1,0.00340957]
["bitfinex","ETHUSD",1646576702070,4.9095,2627.2,2627.1,0.00340957]
["bitfinex","ETHUSD",1646576702268,4.9095,2627.2,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576702468,5.8620041,2627.2,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576702667,5.8620041,2627.2,2627.0,0.00329598]
["bitfinex","ETHUSD",1646576702870,2.3620041,2627.2,2627.0,0.00329598]
["bitfinex","ETHUSD",1646576703470,2.3620041,2627.2,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576703716,2.3620041,2627.2,2627.0,0.00329601]
["bitfinex","ETHUSD",1646576704221,0.457,2627.2,2627.0,0.00329601]
["bitfinex","ETHUSD",1646576704818,0.457,2627.2,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576705021,0.457,2627.2,2627.0,0.00329601]
["bitfinex","ETHUSD",1646576705222,1.4095038,2627.2,2627.0,0.00329601]
["bitfinex","ETHUSD",1646576705923,1.4095038,2627.2,2626.9,0.0080814]
["bitfinex","ETHUSD",1646576706122,1.4095038,2627.2,2627.0,0.00330107]
["bitfinex","ETHUSD",1646576707127,1.4095038,2627.2,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576707327,1.4095038,2627.2,2627.0,0.00330107]
["bitfinex","ETHUSD",1646576708467,1.4095038,2627.2,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576708669,0.95254,2627.1,2627.0,0.00330107]
["bitfinex","ETHUSD",1646576709468,1.4095038,2627.2,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576709669,1.03886825,2627.3,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576709670,0.01879188,2627.3,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576709872,0.01879188,2627.3,2626.9,0.01946355]
["bitfinex","ETHUSD",1646576710274,5.51652569,2627.6,2626.9,0.01946355]
["bitfinex","ETHUSD",1646576710674,6.53462118,2627.5,2626.9,1.21735649]
["bitfinex","ETHUSD",1646576711074,5.48738107,2627.5,2627.1,0.00330064]
["bitfinex","ETHUSD",1646576711922,0.01876062,2627.6,2626.9,1.21735649]
["bitfinex","ETHUSD",1646576712319,5.48738107,2627.5,2627.2,0.00330062]
["bitfinex","ETHUSD",1646576713218,5.48738107,2627.5,2627.0,0.00263064]
["bitfinex","ETHUSD",1646576713419,5.48738107,2627.5,2627.2,0.00330067]
["bitfinex","ETHUSD",1646576714319,5.48738107,2627.5,2627.1,0.99960324]
["bitfinex","ETHUSD",1646576714523,5.48738107,2627.5,2627.2,0.00330067]
["bitfinex","ETHUSD",1646576714721,5.48738107,2627.5,2627.1,0.95290391]
["bitfinex","ETHUSD",1646576715373,1.12016997,2627.6,2627.1,0.95290391]
["bitfinex","ETHUSD",1646576715973,0.01876062,2627.6,2627.1,0.95290391]
["bitfinex","ETHUSD",1646576716173,0.01876062,2627.6,2627.2,0.95215]
["bitfinex","ETHUSD",1646576717273,0.01786732,2627.6,2627.2,0.95215]
["bitfinex","ETHUSD",1646576720026,0.01786732,2627.6,2627.3,1.56064718]
["bitfinex","ETHUSD",1646576720225,0.01882313,2627.5,2627.3,1.56064718]
["bitfinex","ETHUSD",1646576725179,6.66294587,2627.7,2627.3,1.56064718]
["bitfinex","ETHUSD",1646576725180,6.68161365,2627.7,2627.3,1.56064718]
["bitfinex","ETHUSD",1646576725377,6.68161365,2627.7,2627.1,0.00593153]
["bitfinex","ETHUSD",1646576725577,6.68161365,2627.7,2627.2,1.56064417]
["bitfinex","ETHUSD",1646576725778,3.5,2627.6,2627.3,1.56064417]
["bitfinex","ETHUSD",1646576725978,3.5,2627.6,2627.1,0.00330089]
["bitfinex","ETHUSD",1646576726423,1.16541462,2627.2,2627.0,1.56074442]
["bitfinex","ETHUSD",1646576726627,2.5,2627.5,2627.0,1.56074442]
["bitfinex","ETHUSD",1646576726825,2.5,2627.5,2627.1,0.00330086]
["bitfinex","ETHUSD",1646576727631,2.5,2627.5,2627.0,1.56074442]
["bitfinex","ETHUSD",1646576727827,3.5,2627.4,2627.1,0.00330081]
["bitfinex","ETHUSD",1646576728626,1.13608884,2627.3,2627.1,0.00330081]
["bitfinex","ETHUSD",1646576728828,1.13608884,2627.3,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576729027,1.13608884,2627.3,2627.1,0.00330077]
["bitfinex","ETHUSD",1646576729986,3.5,2627.2,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576730377,1.59308884,2627.3,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576730577,3.5,2627.2,2627.1,0.00330074]
["bitfinex","ETHUSD",1646576730778,3.957,2627.2,2627.1,0.00330074]
["bitfinex","ETHUSD",1646576731176,3.957,2627.2,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576731382,4.957,2627.2,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576731679,4.957,2627.2,2627.0,0.00330079]
["bitfinex","ETHUSD",1646576731877,3.5,2627.1,2627.0,0.00330079]
["bitfinex","ETHUSD",1646576732077,4.9096,2627.1,2627.0,0.00330079]
["bitfinex","ETHUSD",1646576732477,4.9096,2627.1,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576732783,5.8621619,2627.1,2626.9,0.01946365]
["bitfinex","ETHUSD",1646576733379,8.3621619,2627.1,2626.9,0.01946365]
["bitfinex","ETHUSD",1646576733576,8.3621619,2627.1,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576733820,6.457,2627.1,2626.9,0.01946367]
["bitfinex","ETHUSD",1646576734224,2.957,2627.1,2626.9,0.01946367]
["bitfinex","ETHUSD",1646576734822,2.957,2627.1,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576735026,2.957,2627.1,2626.9,0.01946368]
["bitfinex","ETHUSD",1646576735430,0.457,2627.1,2626.9,0.01946368]
["bitfinex","ETHUSD",1646576736026,0.457,2627.1,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576736327,0.457,2627.1,2626.9,0.01946368]
["bitfinex","ETHUSD",1646576737132,0.457,2627.1,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576737571,0.457,2627.1,2626.9,0.01946368]
["bitfinex","ETHUSD",1646576738374,0.457,2627.1,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576738873,0.457,2627.1,2626.9,0.01947188]
["bitfinex","ETHUSD",1646576739676,0.457,2627.1,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576739876,0.457,2627.1,2626.9,0.01947188]
["bitfinex","ETHUSD",1646576740278,1.4095788,2627.1,2626.9,0.01947188]
["bitfinex","ETHUSD",1646576740489,2.3621588,2627.1,2626.9,0.01947188]
["bitfinex","ETHUSD",1646576740879,2.3621588,2627.1,2626.9,0.0161628]
["bitfinex","ETHUSD",1646576741080,2.3621588,2627.1,2626.9,0.01947188]
["bitfinex","ETHUSD",1646576741727,2.3621588,2627.1,2626.9,0.01863818]
["bitfinex","ETHUSD",1646576741926,2.3621588,2627.1,2626.9,0.0153291]
["bitfinex","ETHUSD",1646576742126,3.5,2627.0,2626.9,0.0153291]
["bitfinex","ETHUSD",1646576742326,1.9051588,2627.1,2626.9,0.01863708]
["bitfinex","ETHUSD",1646576743329,1.9051588,2627.1,2626.9,0.0153291]
["bitfinex","ETHUSD",1646576743531,1.9051588,2627.1,2626.9,0.01863708]
["bitfinex","ETHUSD",1646576744530,3.51863652,2627.2,2626.9,0.0153291]
["bitfinex","ETHUSD",1646576744829,3.51863652,2627.2,2626.9,0.01863708]
["bitfinex","ETHUSD",1646576745075,3.5,2627.2,2626.9,0.01863708]
["bitfinex","ETHUSD",1646576745681,3.5,2627.2,2626.9,0.0153291]
["bitfinex","ETHUSD",1646576745876,3.5,2627.2,2626.9,0.01863717]
["bitfinex","ETHUSD",1646576746877,3.5,2627.2,2626.9,0.0153291]
["bitfinex","ETHUSD",1646576747077,3.5,2627.2,2626.9,0.02030457]
["bitfinex","ETHUSD",1646576748079,3.5,2627.2,2626.9,0.0169965]
["bitfinex","ETHUSD",1646576748283,3.5,2627.2,2626.9,0.02030457]
["bitfinex","ETHUSD",1646576748478,9.49810684,2627.3,2626.9,0.02030457]
["bitfinex","ETHUSD",1646576748722,6.99810684,2627.3,2626.9,0.02030457]
["bitfinex","ETHUSD",1646576748923,1.59308884,2627.3,2626.9,0.02030457]
["bitfinex","ETHUSD",1646576749122,2.5,2627.0,2626.9,0.96745634]
["bitfinex","ETHUSD",1646576749923,2.5,2627.0,2626.9,0.0169965]
["bitfinex","ETHUSD",1646576750124,0.01862089,2627.1,2626.9,0.0169965]
["bitfinex","ETHUSD",1646576751127,687.8717111,2625.0,2624.9,13.37047695]
["bitfinex","ETHUSD",1646576751326,676.41415532,2625.0,2624.9,12.3818928]
["bitfinex","ETHUSD",1646576751525,676.41415532,2625.0,2624.9,13.8388928]
["bitfinex","ETHUSD",1646576751726,676.41415532,2625.0,2624.9,16.99832416]
["bitfinex","ETHUSD",1646576751927,667.36726539,2625.0,2624.9,35.96846924]
["bitfinex","ETHUSD",1646576752328,667.36726539,2625.0,2624.9,36.92101924]
["bitfinex","ETHUSD",1646576752574,667.36726539,2625.0,2624.9,33.95204929]
["bitfinex","ETHUSD",1646576754074,667.36726539,2625.0,2624.9,35.8161619]
["bitfinex","ETHUSD",1646576754473,667.36726539,2625.0,2624.9,33.95204929]
["bitfinex","ETHUSD",1646576755178,667.36726539,2625.0,2624.9,33.49504929]
["bitfinex","ETHUSD",1646576760875,667.36726539,2625.0,2624.9,30.99504929]
["bitfinex","ETHUSD",1646576761283,668.51822444,2625.0,2624.9,30.99504929]
["bitfinex","ETHUSD",1646576765628,667.36726539,2625.0,2624.9,30.99504929]
["bitfinex","ETHUSD",1646576765927,667.36726539,2625.0,2624.9,32.8591619]
["bitfinex","ETHUSD",1646576766128,661.65218539,2625.0,2624.9,32.8591619]
["bitfinex","ETHUSD",1646576766328,659.15419432,2625.0,2624.9,32.8591619]
["bitfinex","ETHUSD",1646576767230,657.696641,2625.0,2624.9,32.8591619]
["bitfinex","ETHUSD",1646576767874,657.696641,2625.0,2624.9,33.3161619]
["bitfinex","ETHUSD",1646576768076,657.696641,2625.0,2624.9,31.45204929]
["bitfinex","ETHUSD",1646576768875,657.696641,2625.0,2624.9,31.07364929]
["bitfinex","ETHUSD",1646576769680,657.696641,2625.0,2624.9,32.9377619]
["bitfinex","ETHUSD",1646576771085,657.696641,2625.0,2624.9,31.07364929]
["bitfinex","ETHUSD",1646576771321,656.031284,2625.0,2624.9,31.07364929]
["bitfinex","ETHUSD",1646576773128,656.031284,2625.0,2624.9,32.94340503]
["bitfinex","ETHUSD",1646576773329,656.031284,2625.0,2624.9,32.48640503]
["bitfinex","ETHUSD",1646576773728,656.031284,2625.0,2624.9,30.61664929]
["bitfinex","ETHUSD",1646576774433,656.031284,2625.0,2624.9,32.48627095]
["bitfinex","ETHUSD",1646576776274,656.031284,2625.0,2624.9,29.987691]
["bitfinex","ETHUSD",1646576777477,656.031284,2625.0,2624.9,32.48651703]
["bitfinex","ETHUSD",1646576779726,656.031284,2625.0,2624.9,20.86651703]
["bitfinex","ETHUSD",1646576779922,656.031284,2625.0,2624.9,18.367691]
["bitfinex","ETHUSD",1646576780329,656.031284,2625.0,2624.9,29.987691]
["bitfinex","ETHUSD",1646576780529,651.031284,2625.0,2624.9,29.987691]
["bitfinex","ETHUSD",1646576780728,651.031284,2625.0,2624.9,28.11806934]
["bitfinex","ETHUSD",1646576780928,651.031284,2625.0,2624.9,16.49806934]
["bitfinex","ETHUSD",1646576781129,651.031284,2625.0,2624.9,9.2337626]
["bitfinex","ETHUSD",1646576781328,651.031284,2625.0,2624.9,6.06067874]
["bitfinex","ETHUSD",1646576782337,651.031284,2625.0,2624.9,7.01357874]
["bitfinex","ETHUSD",1646576782573,649.57341008,2625.0,2624.9,3.1124027]
["bitfinex","ETHUSD",1646576782774,649.57341008,2625.0,2624.9,2.1595027]
["bitfinex","ETHUSD",1646576783675,649.57341008,2625.0,2624.9,3.1124127]
["bitfinex","ETHUSD",1646576786422,649.57341008,2625.0,2624.9,4.04665534]
["bitfinex","ETHUSD",1646576786623,649.57341008,2625.0,2624.9,3.1124127]
["bitfinex","ETHUSD",1646576788825,649.57341008,2625.0,2624.9,17.23099265]
["bitfinex","ETHUSD",1646576789029,649.57341008,2625.0,2624.9,5.61099265]
["bitfinex","ETHUSD",1646576790079,649.57341008,2625.0,2624.9,6.54464474]
["bitfinex","ETHUSD",1646576791479,647.90775356,2625.0,2624.9,4.04606479]
["bitfinex","ETHUSD",1646576792279,647.80775356,2625.0,2624.9,4.04606479]
["bitfinex","ETHUSD",1646576792479,647.80775356,2625.0,2624.9,3.1124127]
["bitfinex","ETHUSD",1646576792883,647.80775356,2625.0,2624.9,4.04606479]
["bitfinex","ETHUSD",1646576795226,647.80775356,2625.0,2624.9,4.04595213]
["bitfinex","ETHUSD",1646576795430,647.80775356,2625.0,2624.9,3.1124127]
["bitfinex","ETHUSD",1646576796427,647.80775356,2625.0,2624.9,17.23099265]
["bitfinex","ETHUSD",1646576796627,647.80775356,2625.0,2624.9,18.63358874]
["bitfinex","ETHUSD",1646576797671,646.34993921,2625.0,2624.9,19.63358874]
["bitfinex","ETHUSD",1646576797873,646.34993921,2625.0,2624.9,21.42839187]
["bitfinex","ETHUSD",1646576798273,647.45572296,2625.0,2624.9,20.02579578]
["bitfinex","ETHUSD",1646576800279,647.45572296,2625.0,2624.9,8.40579578]
["bitfinex","ETHUSD",1646576800481,647.45572296,2625.0,2624.9,6.61099265]
["bitfinex","ETHUSD",1646576800687,647.45572296,2625.0,2624.9,7.54468002]
["bitfinex","ETHUSD",1646576802233,647.45572296,2625.0,2624.9,6.61099265]
["bitfinex","ETHUSD",1646576802435,647.45572296,2625.0,2624.9,7.31124011]
["bitfinex","ETHUSD",1646576802634,647.45572296,2625.0,2624.9,4.81266016]
["bitfinex","ETHUSD",1646576802836,647.45572296,2625.0,2624.9,4.1124127]
["bitfinex","ETHUSD",1646576804435,647.45572296,2625.0,2624.9,4.81247006]
["bitfinex","ETHUSD",1646576805075,647.45572296,2625.0,2624.9,3.81247006]
["bitfinex","ETHUSD",1646576805476,647.45572296,2625.0,2624.9,2.85956006]
["bitfinex","ETHUSD",1646576805677,647.45572296,2625.0,2624.9,2.1595027]
["bitfinex","ETHUSD",1646576806678,647.45572296,2625.0,2624.9,2.85956006]
["bitfinex","ETHUSD",1646576807279,647.45572296,2625.0,2624.9,2.1595027]
["bitfinex","ETHUSD",1646576807878,647.45572296,2625.0,2624.9,2.85956006]
["bitfinex","ETHUSD",1646576808483,647.45572296,2625.0,2624.9,2.1595027]
["bitfinex","ETHUSD",1646576809123,647.45572296,2625.0,2624.9,1.60132065]
["bitfinex","ETHUSD",1646576809522,650.44646034,2625.0,2624.9,1.60132065]
["bitfinex","ETHUSD",1646576809923,647.45572296,2625.0,2624.9,2.55423065]
["bitfinex","ETHUSD",1646576811327,645.78990568,2625.0,2624.9,2.55423065]
["bitfinex","ETHUSD",1646576815080,645.78990568,2625.0,2624.9,1.60132065]
["bitfinex","ETHUSD",1646576821377,645.78910568,2625.0,2624.9,1.60132065]
["bitfinex","ETHUSD",1646576821778,648.77984306,2625.0,2624.9,1.60132065]
["bitfinex","ETHUSD",1646576823382,645.78910568,2625.0,2624.9,1.60132065]
["bitfinex","ETHUSD",1646576825031,645.78910568,2625.0,2624.9,3.25426801]
["bitfinex","ETHUSD",1646576825930,645.78910568,2625.0,2624.9,4.25426801]
["bitfinex","ETHUSD",1646576827237,645.78910568,2625.0,2624.9,3.55421065]
["bitfinex","ETHUSD",1646576827491,645.78910568,2625.0,2624.9,4.25455117]
["bitfinex","ETHUSD",1646576829785,645.78910568,2625.0,2624.9,3.55421065]
["bitfinex","ETHUSD",1646576829983,645.78910568,2625.0,2624.9,4.25456567]
["bitfinex","ETHUSD",1646576830386,645.78910568,2625.0,2624.9,3.55421065]
["bitfinex","ETHUSD",1646576830585,645.68910568,2625.0,2624.9,3.55421065]
["bitfinex","ETHUSD",1646576830986,645.68910568,2625.0,2624.9,3.25464963]
["bitfinex","ETHUSD",1646576831424,644.02336507,2625.0,2624.9,3.25464963]
["bitfinex","ETHUSD",1646576834426,644.02336507,2625.0,2624.9,2.55421065]
["bitfinex","ETHUSD",1646576834631,644.02336507,2625.0,2624.9,3.55421065]
["bitfinex","ETHUSD",1646576838485,644.02336507,2625.0,2624.9,4.25495072]
["bitfinex","ETHUSD",1646576839734,644.02336507,2625.0,2624.9,3.55421065]
["bitfinex","ETHUSD",1646576840132,644.02336507,2625.0,2624.9,4.25500478]
["bitfinex","ETHUSD",1646576840533,644.02336507,2625.0,2624.9,3.55421065]
["bitfinex","ETHUSD",1646576841534,644.02336507,2625.0,2624.9,2.55421065]
["bitfinex","ETHUSD",1646576841734,634.11686395,2625.0,2624.9,15.17421065]
["bitfinex","ETHUSD",1646576841937,634.11686395,2625.0,2624.9,16.10789802]
["bitfinex","ETHUSD",1646576842137,634.11686395,2625.0,2624.9,15.17421065]
["bitfinex","ETHUSD",1646576842980,634.11686395,2625.0,2624.9,16.10857181]
["bitfinex","ETHUSD",1646576843379,635.13426258,2625.0,2624.9,16.10857181]
["bitfinex","ETHUSD",1646576843581,634.11686395,2625.0,2624.9,16.10857181]
["bitfinex","ETHUSD",1646576843779,626.45421514,2625.0,2624.9,16.10857181]
["bitfinex","ETHUSD",1646576843979,626.45421514,2625.0,2624.9,16.10883116]
["bitfinex","ETHUSD",1646576844379,626.45421514,2625.0,2624.9,17.90363429]
["bitfinex","ETHUSD",1646576844581,626.45421514,2625.0,2624.9,16.96901378]
["bitfinex","ETHUSD",1646576845185,626.45421514,2625.0,2624.9,18.37160987]
["bitfinex","ETHUSD",1646576845988,627.43106646,2625.0,2624.9,16.96901378]
["bitfinex","ETHUSD",1646576846228,626.45421514,2625.0,2624.9,16.96901378]
["bitfinex","ETHUSD",1646576846428,626.45421514,2625.0,2624.9,17.15947519]
["bitfinex","ETHUSD",1646576847027,626.45421514,2625.0,2624.9,18.56207128]
["bitfinex","ETHUSD",1646576847231,599.27034561,2625.0,2624.9,18.59040444]
["bitfinex","ETHUSD",1646576847535,591.36584498,2625.0,2624.9,20.48609685]
["bitfinex","ETHUSD",1646576847728,575.42267236,2625.0,2624.9,18.61590519]
["bitfinex","ETHUSD",1646576847929,558.28922476,2625.0,2624.9,22.57790971]
["bitfinex","ETHUSD",1646576848128,557.99087661,2625.0,2624.9,28.37640659]
["bitfinex","ETHUSD",1646576848332,546.56326661,2625.0,2624.9,28.37640659]
["bitfinex","ETHUSD",1646576848527,540.84958161,2625.0,2624.9,28.37640659]
["bitfinex","ETHUSD",1646576848728,532.14252229,2625.0,2624.9,28.37640659]
["bitfinex","ETHUSD",1646576848929,509.29511599,2625.0,2624.9,29.32869659]
["bitfinex","ETHUSD",1646576849128,508.38785402,2625.0,2624.9,28.37640659]
["bitfinex","ETHUSD",1646576849328,495.50322857,2625.0,2624.9,28.37640659]
["bitfinex","ETHUSD",1646576849528,494.91922857,2625.0,2624.9,28.37640659]
["bitfinex","ETHUSD",1646576849729,489.20605857,2625.0,2624.9,29.32860659]
["bitfinex","ETHUSD",1646576849985,489.20605857,2625.0,2624.9,28.37640659]
["bitfinex","ETHUSD",1646576849986,483.49288857,2625.0,2624.9,28.37640659]
["bitfinex","ETHUSD",1646576850183,481.37719239,2625.0,2624.9,32.7652585]
["bitfinex","ETHUSD",1646576850380,439.20286723,2625.0,2624.9,32.7652585]
["bitfinex","ETHUSD",1646576850581,434.2937097,2625.0,2624.9,37.59240659]
["bitfinex","ETHUSD",1646576850781,422.43349727,2625.0,2624.9,40.06454331]
["bitfinex","ETHUSD",1646576850989,415.12465457,2625.0,2624.9,40.06214331]
["bitfinex","ETHUSD",1646576851182,414.0461017,2625.0,2624.9,40.06534331]
["bitfinex","ETHUSD",1646576851382,403.54255474,2625.0,2624.9,42.92818331]
["bitfinex","ETHUSD",1646576851681,388.46841499,2625.0,2624.9,43.28381356]
["bitfinex","ETHUSD",1646576851982,376.04349499,2625.0,2624.9,43.28141356]
["bitfinex","ETHUSD",1646576852185,376.04349499,2625.0,2624.9,46.78061356]
["bitfinex","ETHUSD",1646576852382,368.8657279,2625.0,2624.9,46.77661356]
["bitfinex","ETHUSD",1646576852582,348.46820633,2625.0,2624.9,47.73820356]
["bitfinex","ETHUSD",1646576852787,343.14308704,2625.0,2624.9,46.79661356]
["bitfinex","ETHUSD",1646576852983,337.43128704,2625.0,2624.9,46.79661356]
["bitfinex","ETHUSD",1646576853183,321.10465097,2625.0,2624.9,50.48368287]
["bitfinex","ETHUSD",1646576853383,308.02128769,2625.0,2624.9,50.48768287]
["bitfinex","ETHUSD",1646576853583,297.6525252,2625.0,2624.9,50.48368287]
["bitfinex","ETHUSD",1646576853830,297.6525252,2625.0,2624.9,48.51428638]
["bitfinex","ETHUSD",1646576853831,275.98274315,2625.0,2624.9,48.51428638]
["bitfinex","ETHUSD",1646576854028,263.1718713,2625.0,2624.9,48.51428638]
["bitfinex","ETHUSD",1646576854231,255.98723306,2625.0,2624.9,48.50788638]
["bitfinex","ETHUSD",1646576854428,255.98723306,2625.0,2624.9,48.52068638]
["bitfinex","ETHUSD",1646576854429,78.15685951,2625.0,2624.9,48.52068638]
["bitfinex","ETHUSD",1646576854728,0.00307079,2626.8,2625.2,4.45188]
["bitfinex","ETHUSD",1646576854930,3.8636,2627.6,2626.5,11.62]
["bitfinex","ETHUSD",1646576854931,0.3784,2627.2,2626.5,11.62]
["bitfinex","ETHUSD",1646576855134,3.8636,2627.6,2626.6,0.78846101]
["bitfinex","ETHUSD",1646576855135,0.3784,2627.4,2626.6,0.78846101]
["bitfinex","ETHUSD",1646576855337,0.00168634,2626.8,2626.6,0.4648288]
["bitfinex","ETHUSD",1646576855934,0.00168634,2626.8,2626.6,1.4169588]
["bitfinex","ETHUSD",1646576856133,1.44063303,2627.0,2626.6,2.4169588]
["bitfinex","ETHUSD",1646576856134,1.06223303,2627.0,2626.6,2.4169588]
["bitfinex","ETHUSD",1646576856335,0.00168746,2626.8,2626.6,2.4169588]
["bitfinex","ETHUSD",1646576857236,1.06223303,2627.0,2626.6,17.96464698]
["bitfinex","ETHUSD",1646576857678,0.00340414,2626.8,2626.6,15.0369588]
["bitfinex","ETHUSD",1646576857885,0.00340414,2626.8,2626.6,3.4169588]
["bitfinex","ETHUSD",1646576858280,0.00340414,2626.8,2626.7,1.0]
["bitfinex","ETHUSD",1646576858479,1.06223303,2627.0,2626.7,1.0]
["bitfinex","ETHUSD",1646576858680,1.06223303,2627.0,2626.8,0.95212]
["bitfinex","ETHUSD",1646576860086,1.06558027,2627.0,2626.8,0.95212]
["bitfinex","ETHUSD",1646576861090,1.06223303,2627.0,2626.8,0.95212]
["bitfinex","ETHUSD",1646576861330,1.06545745,2627.0,2626.8,0.95212]
["bitfinex","ETHUSD",1646576861531,0.00322442,2627.0,2626.8,0.95212]
["bitfinex","ETHUSD",1646576862137,2.99073738,2627.3,2626.8,0.95212]
["bitfinex","ETHUSD",1646576862331,0.00327855,2627.0,2626.8,0.95212]
["bitfinex","ETHUSD",1646576863335,1.14738513,2627.0,2626.8,0.95212]
["bitfinex","ETHUSD",1646576863535,1.15066368,2627.0,2626.8,0.95212]
["bitfinex","ETHUSD",1646576864135,0.00327855,2627.0,2626.8,4.87980818]
["bitfinex","ETHUSD",1646576864336,0.00327855,2627.0,2626.9,3.92768818]
["bitfinex","ETHUSD",1646576864537,0.3784,2627.5,2626.9,3.92768818]
["bitfinex","ETHUSD",1646576864735,1.1621,2627.6,2627.0,0.95182]
["bitfinex","ETHUSD",1646576865382,4.1110965,2627.2,2626.9,2.90364]
["bitfinex","ETHUSD",1646576865583,1.7110965,2627.2,2626.9,1.90364]
["bitfinex","ETHUSD",1646576865788,0.3784,2627.5,2626.9,2.90364]
["bitfinex","ETHUSD",1646576865985,0.00328767,2627.2,2626.9,1.90364]
["bitfinex","ETHUSD",1646576866188,0.00328767,2627.2,2626.9,2.90364]
["bitfinex","ETHUSD",1646576866484,0.00328767,2627.2,2626.9,1.90364]
["bitfinex","ETHUSD",1646576866485,1.71438417,2627.2,2626.9,1.90364]
["bitfinex","ETHUSD",1646576866685,1.12778332,2627.1,2626.9,1.90364]
["bitfinex","ETHUSD",1646576867685,1.12778332,2627.1,2626.9,1.40364]
["bitfinex","ETHUSD",1646576867887,1.12778332,2627.1,2626.7,1.0078288]
["bitfinex","ETHUSD",1646576867888,1.7110965,2627.0,2626.7,1.0078288]
["bitfinex","ETHUSD",1646576868088,1.7110965,2626.8,2626.7,0.0078288]
["bitfinex","ETHUSD",1646576871530,0.00317654,2626.9,2626.7,0.0078288]
["bitfinex","ETHUSD",1646576871730,0.04624966,2626.8,2626.7,0.0078288]
["bitfinex","ETHUSD",1646576874377,0.04624966,2626.8,2626.7,2.88e-05]
["bitfinex","ETHUSD",1646576875180,0.65879227,2626.8,2626.7,2.88e-05]
["bitfinex","ETHUSD",1646576875381,16.17392329,2626.8,2626.7,2.88e-05]
["bitfinex","ETHUSD",1646576875582,16.17392329,2626.8,2625.3,1.0]
["bitfinex","ETHUSD",1646576875583,11.62,2626.6,2625.3,1.0]
["bitfinex","ETHUSD",1646576875784,1.07843358,2625.5,2625.4,4.787e-05]
["bitfinex","ETHUSD",1646576875994,1.07843358,2625.5,2624.9,0.0188048]
["bitfinex","ETHUSD",1646576875995,0.04624966,2625.4,2624.9,0.0188048]
["bitfinex","ETHUSD",1646576876229,0.3784,2625.5,2624.9,0.0188048]
["bitfinex","ETHUSD",1646576876428,0.04624966,2625.3,2624.9,0.0188048]
["bitfinex","ETHUSD",1646576877027,0.91569653,2625.0,2624.9,0.0188048]
["bitfinex","ETHUSD",1646576877427,1.5575,2625.6,2624.9,0.0188048]
["bitfinex","ETHUSD",1646576877630,0.3784,2625.5,2624.9,0.9716248]
["bitfinex","ETHUSD",1646576878029,0.42464966,2625.6,2625.0,0.38086141]
["bitfinex","ETHUSD",1646576878228,0.04624966,2625.6,2625.1,0.00140569]
["bitfinex","ETHUSD",1646576878431,3.85625856,2626.1,2625.1,0.1918671]
["bitfinex","ETHUSD",1646576878630,0.04624966,2625.5,2625.1,0.1918671]
["bitfinex","ETHUSD",1646576878833,0.04624966,2625.5,2625.1,1.1445771]
["bitfinex","ETHUSD",1646576879031,0.04624966,2625.5,2625.1,1.14317141]
["bitfinex","ETHUSD",1646576879330,0.04624966,2625.5,2625.2,0.00140567]
["bitfinex","ETHUSD",1646576879530,0.89772443,2625.6,2625.2,0.00140567]
["bitfinex","ETHUSD",1646576879731,0.04624966,2625.3,2625.2,0.00140567]
["bitfinex","ETHUSD",1646576880191,0.04624966,2625.3,2624.9,1.0188048]
["bitfinex","ETHUSD",1646576880388,0.04624966,2625.3,2624.9,0.0188048]
["bitfinex","ETHUSD",1646576880588,0.04624966,2625.3,2625.1,0.00332512]
["bitfinex","ETHUSD",1646576880788,3.17402389,2626.1,2625.1,0.00332512]
["bitfinex","ETHUSD",1646576880988,0.04624966,2625.6,2625.1,0.00332512]
["bitfinex","ETHUSD",1646576881393,1.31733564,2625.5,2624.9,0.0188048]
["bitfinex","ETHUSD",1646576881589,0.93893564,2625.5,2625.2,0.00336527]
["bitfinex","ETHUSD",1646576881788,0.04624966,2625.4,2625.2,0.00336527]
["bitfinex","ETHUSD",1646576882689,0.04624966,2625.4,2625.1,0.95271]
["bitfinex","ETHUSD",1646576882890,0.04624966,2625.4,2625.2,0.0033653]
["bitfinex","ETHUSD",1646576883492,0.04624966,2625.6,2625.2,0.0033653]
["bitfinex","ETHUSD",1646576883728,5.84177772,2626.1,2625.2,0.0033653]
["bitfinex","ETHUSD",1646576883729,0.04624966,2625.9,2625.3,0.95266]
["bitfinex","ETHUSD",1646576884129,2.9803,2626.1,2625.3,0.95266]
["bitfinex","ETHUSD",1646576884328,0.04624966,2626.0,2625.3,0.95266]
["bitfinex","ETHUSD",1646576884529,0.04624966,2626.0,2625.4,0.19046141]
["bitfinex","ETHUSD",1646576884730,0.04624966,2626.0,2625.5,0.95247]
["bitfinex","ETHUSD",1646576884930,2.98366412,2626.1,2625.6,3.85625856]
["bitfinex","ETHUSD",1646576885136,1.1791,2626.2,2625.6,3.85625856]
["bitfinex","ETHUSD",1646576885434,0.00329693,2626.1,2625.6,1.0]
["bitfinex","ETHUSD",1646576885835,0.00329693,2626.1,2625.7,0.95243]
["bitfinex","ETHUSD",1646576886337,1.32791313,2626.3,2625.7,0.95243]
["bitfinex","ETHUSD",1646576886638,0.00329708,2626.1,2625.7,0.95243]
["bitfinex","ETHUSD",1646576887486,1.1434635,2626.3,2625.7,0.95243]
["bitfinex","ETHUSD",1646576887674,0.00329708,2626.1,2625.7,0.95243]
["bitfinex","ETHUSD",1646576888678,1.1434635,2626.3,2625.7,0.95243]
["bitfinex","ETHUSD",1646576888879,0.00307069,2626.1,2625.7,0.95243]
["bitfinex","ETHUSD",1646576889684,0.00307069,2626.1,2625.9,0.95229]
["bitfinex","ETHUSD",1646576889880,2.44874966,2626.5,2625.9,0.95229]
["bitfinex","ETHUSD",1646576890079,0.04624966,2626.5,2625.9,1.40929]
["bitfinex","ETHUSD",1646576890281,0.00307069,2626.1,2625.9,1.40929]
["bitfinex","ETHUSD",1646576890482,0.00307069,2626.1,2625.9,1.59975141]
["bitfinex","ETHUSD",1646576890981,0.00307069,2626.1,2625.9,0.457]
["bitfinex","ETHUSD",1646576891226,0.00307069,2626.1,2625.8,3.90458]
["bitfinex","ETHUSD",1646576891227,0.04624966,2626.1,2625.8,2.0]
["bitfinex","ETHUSD",1646576891427,0.04932037,2626.1,2625.8,2.0]
["bitfinex","ETHUSD",1646576891624,1.18532119,2626.6,2625.8,2.0]
["bitfinex","ETHUSD",1646576891625,1.18532119,2626.6,2626.3,0.00500762]
["bitfinex","ETHUSD",1646576892427,1.90506,2626.5,2626.3,0.00500762]
["bitfinex","ETHUSD",1646576893631,1.90676619,2626.5,2626.3,0.00500762]
["bitfinex","ETHUSD",1646576894633,1.90506,2626.5,2626.3,0.00500762]
["bitfinex","ETHUSD",1646576895078,1.90676619,2626.5,2626.3,0.00500762]
["bitfinex","ETHUSD",1646576895280,0.00170619,2626.5,2626.3,0.00500762]
["bitfinex","ETHUSD",1646576895778,2.13784119,2626.6,2626.3,0.00500762]
["bitfinex","ETHUSD",1646576896280,0.00330433,2626.5,2626.3,0.95730762]
["bitfinex","ETHUSD",1646576896479,0.00330433,2626.5,2626.4,0.90867947]
["bitfinex","ETHUSD",1646576897086,0.63139033,2627.0,2626.4,0.90867947]
["bitfinex","ETHUSD",1646576897281,0.00334557,2626.6,2626.4,0.90867947]
["bitfinex","ETHUSD",1646576897479,0.00334557,2626.6,2626.5,0.95222]
["bitfinex","ETHUSD",1646576897680,0.00334557,2626.6,2626.5,1.86089947]
["bitfinex","ETHUSD",1646576898281,0.63139033,2627.0,2626.5,1.86089947]
["bitfinex","ETHUSD",1646576898481,0.00334551,2626.7,2626.5,0.95222]
["bitfinex","ETHUSD",1646576898928,0.00334551,2626.7,2626.6,0.9086332]
["bitfinex","ETHUSD",1646576899334,5.8784,2626.5,2625.7,1.0]
["bitfinex","ETHUSD",1646576899531,5.8784,2626.5,2624.8,0.4439382]
["bitfinex","ETHUSD",1646576899532,0.9785422,2625.8,2624.8,0.4439382]
["bitfinex","ETHUSD",1646576899734,3.0,2626.1,2624.6,0.035889]
["bitfinex","ETHUSD",1646576899735,0.96572105,2624.9,2624.6,0.035889]
["bitfinex","ETHUSD",1646576899931,4.85625856,2625.7,2624.6,0.012724]
["bitfinex","ETHUSD",1646576899932,0.96572105,2624.7,2624.6,0.012724]
["bitfinex","ETHUSD",1646576900136,0.012576,2624.6,2624.5,0.0638178]
["bitfinex","ETHUSD",1646576900331,0.012576,2624.6,2624.5,1.78e-05]
["bitfinex","ETHUSD",1646576901132,3.86883456,2624.6,2624.5,1.78e-05]
["bitfinex","ETHUSD",1646576901532,0.012576,2624.6,2624.5,1.78e-05]
["bitfinex","ETHUSD",1646576901734,3.86883456,2624.6,2624.5,1.78e-05]
["bitfinex","ETHUSD",1646576901934,0.012576,2624.6,2624.5,1.78e-05]
["bitfinex","ETHUSD",1646576902241,3.86883456,2624.6,2624.5,1.78e-05]
["bitfinex","ETHUSD",1646576904180,5.8784,2624.5,2624.0,4.22e-05]
["bitfinex","ETHUSD",1646576904380,0.96572105,2624.1,2624.0,4.22e-05]
["bitfinex","ETHUSD",1646576904579,5.5,2624.0,2623.8,4.68e-05]
["bitfinex","ETHUSD",1646576904782,5.957,2624.0,2623.8,4.68e-05]
["bitfinex","ETHUSD",1646576904979,0.96572105,2623.9,2623.8,4.68e-05]
["bitfinex","ETHUSD",1646576905182,5.63198244,2623.9,2623.8,4.68e-05]
["bitfinex","ETHUSD",1646576905382,5.63198244,2623.9,2623.5,4.55e-05]
["bitfinex","ETHUSD",1646576905383,0.02887351,2623.8,2623.5,4.55e-05]
["bitfinex","ETHUSD",1646576905583,0.96572105,2623.6,2623.5,4.55e-05]
["bitfinex","ETHUSD",1646576906829,4.7676404,2623.7,2623.5,4.55e-05]
["bitfinex","ETHUSD",1646576907029,0.46572105,2623.6,2623.5,4.55e-05]
["bitfinex","ETHUSD",1646576907635,3.99485223,2623.6,2623.5,4.55e-05]
["bitfinex","ETHUSD",1646576908935,0.46572105,2623.6,2623.5,4.55e-05]
["bitfinex","ETHUSD",1646576909536,3.99485223,2623.6,2623.5,4.55e-05]
["bitfinex","ETHUSD",1646576910579,0.46572105,2623.6,2623.5,4.55e-05]
["bitfinex","ETHUSD",1646576910779,0.46572105,2623.6,2623.4,0.00331314]
["bitfinex","ETHUSD",1646576911179,1.41924105,2623.6,2623.4,0.00331314]
["bitfinex","ETHUSD",1646576911381,0.49459456,2623.8,2623.4,0.00331314]
["bitfinex","ETHUSD",1646576911579,6.58116773,2624.0,2623.1,0.08747409]
["bitfinex","ETHUSD",1646576911580,5.40919911,2624.0,2623.1,0.08747409]
["bitfinex","ETHUSD",1646576911779,5.5,2623.9,2622.9,0.02815162]
["bitfinex","ETHUSD",1646576911980,5.5,2623.9,2622.9,0.40655162]
["bitfinex","ETHUSD",1646576912181,9.01029346,2623.9,2622.9,0.40655162]
["bitfinex","ETHUSD",1646576912384,2.8603188,2623.7,2622.9,0.40655162]
["bitfinex","ETHUSD",1646576912687,1.10684315,2623.4,2622.9,0.02815162]
["bitfinex","ETHUSD",1646576913483,1.10684315,2623.4,2623.1,0.95342]
["bitfinex","ETHUSD",1646576913725,1.10684315,2623.4,2623.1,0.85342]
["bitfinex","ETHUSD",1646576913925,1.10684315,2623.4,2623.2,0.1905]
["bitfinex","ETHUSD",1646576914325,0.00317439,2623.5,2623.2,0.1905]
["bitfinex","ETHUSD",1646576915031,1.9068388,2623.6,2623.1,0.0260824]
["bitfinex","ETHUSD",1646576915234,1.9070235,2623.5,2623.1,0.0260824]
["bitfinex","ETHUSD",1646576915430,3.81728794,2623.5,2623.1,0.0260824]
["bitfinex","ETHUSD",1646576916031,0.00317444,2623.5,2623.1,0.0260824]
["bitfinex","ETHUSD",1646576916430,3.51029346,2624.0,2623.1,0.0260824]
["bitfinex","ETHUSD",1646576916630,0.00317442,2623.5,2623.1,0.02815162]
["bitfinex","ETHUSD",1646576916832,0.00317442,2623.5,2623.1,0.0260824]
["bitfinex","ETHUSD",1646576917331,0.00317442,2623.5,2623.1,0.9794724]
["bitfinex","ETHUSD",1646576917585,2.1080602,2623.7,2623.1,0.9794724]
["bitfinex","ETHUSD",1646576917787,0.00305607,2623.5,2623.1,0.9794724]
["bitfinex","ETHUSD",1646576918282,0.00305607,2623.5,2623.1,12.9778724]
["bitfinex","ETHUSD",1646576918681,4.46350906,2624.0,2623.1,13.9778724]
["bitfinex","ETHUSD",1646576918981,4.2592402,2624.1,2623.4,0.95327]
["bitfinex","ETHUSD",1646576918982,0.00305607,2623.5,2623.4,0.95327]
["bitfinex","ETHUSD",1646576919182,0.00305607,2623.5,2623.4,0.95533922]
["bitfinex","ETHUSD",1646576919380,0.00305607,2623.5,2623.4,1.60204204]
["bitfinex","ETHUSD",1646576919786,0.90621097,2624.2,2623.4,2.60204204]
["bitfinex","ETHUSD",1646576919980,0.90621097,2624.2,2623.5,0.64877204]
["bitfinex","ETHUSD",1646576920184,0.90621097,2624.2,2623.6,0.9532]
["bitfinex","ETHUSD",1646576920488,0.90621097,2624.2,2623.7,1.0]
["bitfinex","ETHUSD",1646576921727,0.95325,2624.1,2623.7,1.0]
["bitfinex","ETHUSD",1646576921929,1.03825515,2623.9,2623.4,0.00206922]
["bitfinex","ETHUSD",1646576922129,1.03825515,2623.9,2623.3,0.1905]
["bitfinex","ETHUSD",1646576922531,1.03825515,2623.9,2623.2,2.90865922]
["bitfinex","ETHUSD",1646576922731,1.03825515,2623.9,2623.4,0.95332]
["bitfinex","ETHUSD",1646576922931,0.9533624,2623.8,2623.4,0.95332]
["bitfinex","ETHUSD",1646576925083,0.0035091,2623.7,2623.4,0.95332]
["bitfinex","ETHUSD",1646576925883,0.9533624,2623.8,2623.4,0.95332]
["bitfinex","ETHUSD",1646576926282,0.00350913,2623.7,2623.4,0.95332]
["bitfinex","ETHUSD",1646576926684,0.00350913,2623.7,2623.4,12.95172]
["bitfinex","ETHUSD",1646576926884,0.00350913,2623.7,2623.6,0.95303]
["bitfinex","ETHUSD",1646576927084,0.00350913,2623.7,2623.6,13.59961042]
["bitfinex","ETHUSD",1646576927283,1.5858,2624.8,2623.8,11.62]
["bitfinex","ETHUSD",1646576927484,1.2046,2624.8,2623.9,12.27024964]
["bitfinex","ETHUSD",1646576927683,0.9528346,2625.1,2623.9,11.62206922]
["bitfinex","ETHUSD",1646576927884,4.84152806,2625.1,2623.9,12.62206922]
["bitfinex","ETHUSD",1646576928082,3.88869346,2625.1,2624.1,1.95286]
["bitfinex","ETHUSD",1646576928287,1.01612276,2624.7,2624.1,1.95286]
["bitfinex","ETHUSD",1646576928725,0.95292,2625.0,2624.1,1.95286]
["bitfinex","ETHUSD",1646576929223,3.51029346,2624.8,2624.1,1.95286]
["bitfinex","ETHUSD",1646576929625,3.51029346,2624.8,2624.1,1.0]
["bitfinex","ETHUSD",1646576929825,3.51029346,2624.8,2623.9,0.95314]
["bitfinex","ETHUSD",1646576929826,0.00339017,2624.6,2623.9,0.95314]
["bitfinex","ETHUSD",1646576930029,3.89208363,2624.6,2623.9,0.95314]
["bitfinex","ETHUSD",1646576930832,1.23099701,2624.4,2623.9,0.95314]
["bitfinex","ETHUSD",1646576931227,2.18752502,2624.4,2623.9,0.95314]
["bitfinex","ETHUSD",1646576931628,0.52124212,2624.4,2623.9,0.95314]
["bitfinex","ETHUSD",1646576932027,0.52124212,2624.4,2623.9,0.9559615]
["bitfinex","ETHUSD",1646576932028,0.51785181,2624.4,2623.9,0.9559615]
["bitfinex","ETHUSD",1646576932230,0.00339036,2624.3,2623.9,0.9559615]
["bitfinex","ETHUSD",1646576932874,0.00339036,2624.3,2623.9,0.0028215]
["bitfinex","ETHUSD",1646576933175,0.51785181,2624.4,2623.9,0.0028215]
["bitfinex","ETHUSD",1646576933479,0.00327877,2624.2,2623.9,0.9559715]
["bitfinex","ETHUSD",1646576934275,0.9531564,2624.3,2623.9,0.9559715]
["bitfinex","ETHUSD",1646576934680,0.00327879,2624.2,2623.9,0.9559715]
["bitfinex","ETHUSD",1646576935482,0.95308,2624.6,2624.0,0.61868649]
["bitfinex","ETHUSD",1646576935681,0.95308,2624.6,2624.1,0.95301]
["bitfinex","ETHUSD",1646576935881,0.00327879,2624.2,2624.1,0.95301]
["bitfinex","ETHUSD",1646576936087,0.00327879,2624.2,2624.1,0.9558315]
["bitfinex","ETHUSD",1646576936729,0.9530847,2624.5,2624.1,0.9558315]
["bitfinex","ETHUSD",1646576937130,0.00328628,2624.3,2624.1,0.9558315]
["bitfinex","ETHUSD",1646576938033,0.9530096,2624.7,2624.1,0.9558315]
["bitfinex","ETHUSD",1646576938231,0.00328626,2624.3,2624.1,0.9558315]
["bitfinex","ETHUSD",1646576938832,0.00328626,2624.3,2624.2,0.6201467]
["bitfinex","ETHUSD",1646576939235,7.1255348,2624.9,2624.3,0.95295]
["bitfinex","ETHUSD",1646576939435,1.9059348,2624.9,2624.3,0.95295]
["bitfinex","ETHUSD",1646576939633,6.59523637,2624.9,2624.3,0.95295]
["bitfinex","ETHUSD",1646576940080,3.09523637,2624.9,2624.3,0.9557715]
["bitfinex","ETHUSD",1646576940683,0.00328553,2624.7,2624.3,0.9557715]
["bitfinex","ETHUSD",1646576940879,0.00328553,2624.7,2624.4,0.62139834]
["bitfinex","ETHUSD",1646576940880,0.95629943,2624.7,2624.4,0.62139834]
["bitfinex","ETHUSD",1646576941081,0.95629943,2624.7,2624.4,0.62421984]
["bitfinex","ETHUSD",1646576941284,0.00328553,2624.7,2624.5,0.95293]
["bitfinex","ETHUSD",1646576941480,0.00328553,2624.7,2624.6,0.6226725]
["bitfinex","ETHUSD",1646576941681,3.5,2625.6,2624.6,0.6226725]
["bitfinex","ETHUSD",1646576941880,0.00328556,2624.7,2624.5,1.20965524]
["bitfinex","ETHUSD",1646576942081,0.00328556,2624.7,2624.6,0.6225719]
["bitfinex","ETHUSD",1646576942879,4.1382,2625.4,2624.6,0.6225719]
["bitfinex","ETHUSD",1646576943082,0.00328551,2624.8,2624.6,0.6253934]
["bitfinex","ETHUSD",1646576943480,0.00328551,2624.8,2624.6,2.5308834]
["bitfinex","ETHUSD",1646576943725,0.00328551,2624.8,2624.7,0.6225719]
["bitfinex","ETHUSD",1646576943930,4.1382,2625.4,2624.7,0.6225719]
["bitfinex","ETHUSD",1646576944130,1.2106,2625.4,2624.7,0.6253934]
["bitfinex","ETHUSD",1646576944333,0.00328551,2624.8,2624.7,0.6253934]
["bitfinex","ETHUSD",1646576945030,0.00328551,2624.8,2624.7,1.5780134]
["bitfinex","ETHUSD",1646576945231,1.2106,2625.4,2624.7,2.46227311]
["bitfinex","ETHUSD",1646576945431,1.2106,2625.4,2624.8,0.6225719]
["bitfinex","ETHUSD",1646576945831,2.1633828,2625.4,2624.8,0.6225719]
["bitfinex","ETHUSD",1646576946033,2.1633828,2625.4,2624.9,0.95267]
["bitfinex","ETHUSD",1646576946234,0.9527828,2625.4,2625.0,0.6225719]
["bitfinex","ETHUSD",1646576947135,1.9055828,2625.4,2625.0,0.6225719]
["bitfinex","ETHUSD",1646576947335,1.20452044,2625.1,2625.0,0.6225719]
["bitfinex","ETHUSD",1646576947592,2.15741024,2625.1,2625.0,0.6225719]
["bitfinex","ETHUSD",1646576947992,5.65741024,2625.1,2624.8,0.0028215]
["bitfinex","ETHUSD",1646576948390,2.15741024,2625.1,2624.8,0.0028215]
["bitfinex","ETHUSD",1646576948592,5.65741024,2625.1,2624.8,0.6253934]
["bitfinex","ETHUSD",1646576948890,2.15741024,2625.1,2624.9,0.6225719]
["bitfinex","ETHUSD",1646576949094,2.16083144,2625.1,2624.8,0.0028215]
["bitfinex","ETHUSD",1646576949892,2.15741024,2625.1,2624.8,0.0028215]
["bitfinex","ETHUSD",1646576950296,2.16083144,2625.1,2624.8,0.0028215]
["bitfinex","ETHUSD",1646576951098,2.15741024,2625.1,2624.8,0.0028215]
["bitfinex","ETHUSD",1646576951330,2.16068957,2625.1,2624.8,0.0028215]
["bitfinex","ETHUSD",1646576952231,1.90603,2625.0,2624.8,0.0028215]
["bitfinex","ETHUSD",1646576952530,0.9528898,2625.1,2625.0,1.53550362]
["bitfinex","ETHUSD",1646576952730,0.00327933,2625.1,2625.0,2.16019634]
["bitfinex","ETHUSD",1646576953532,0.3808,2626.0,2625.0,2.16019634]
["bitfinex","ETHUSD",1646576953533,0.3808,2626.0,2625.0,3.11295634]
["bitfinex","ETHUSD",1646576953731,3.2244,2626.1,2625.2,1.90496]
["bitfinex","ETHUSD",1646576953732,1.1674,2626.1,2625.2,1.90496]
["bitfinex","ETHUSD",1646576953932,1.1674,2626.1,2625.3,0.62469272]
["bitfinex","ETHUSD",1646576954534,4.6674,2626.1,2625.3,0.62469272]
["bitfinex","ETHUSD",1646576954733,6.5725061,2626.1,2625.3,1.57717272]
["bitfinex","ETHUSD",1646576954990,0.00351329,2625.8,2625.4,0.62469272]
["bitfinex","ETHUSD",1646576955585,0.00351329,2625.8,2625.2,2.90496]
["bitfinex","ETHUSD",1646576955780,0.00351329,2625.8,2625.3,0.62353038]
["bitfinex","ETHUSD",1646576955982,5.61837431,2626.1,2625.5,0.95140293]
["bitfinex","ETHUSD",1646576956181,0.00351341,2625.6,2625.5,0.95140293]
["bitfinex","ETHUSD",1646576956381,0.00351341,2625.6,2625.5,1.57494692]
["bitfinex","ETHUSD",1646576957183,1.16584501,2626.1,2625.5,1.57494692]
["bitfinex","ETHUSD",1646576957383,2.6409,2626.5,2625.8,0.95232]
["bitfinex","ETHUSD",1646576957583,2.4505,2626.5,2625.9,3.5]
["bitfinex","ETHUSD",1646576957783,5.8011,2626.7,2625.8,0.95232]
["bitfinex","ETHUSD",1646576957985,5.8011,2626.7,2625.7,17.02464]
["bitfinex","ETHUSD",1646576957986,5.8011,2626.7,2625.9,0.62289124]
["bitfinex","ETHUSD",1646576958188,5.8011,2626.7,2626.0,0.62289124]
["bitfinex","ETHUSD",1646576958388,2.06095682,2626.8,2626.0,4.12289124]
["bitfinex","ETHUSD",1646576958585,0.00351293,2626.4,2626.1,0.62289124]
["bitfinex","ETHUSD",1646576958829,0.00351293,2626.4,2625.8,4.5]
["bitfinex","ETHUSD",1646576959028,0.00351293,2626.4,2625.9,0.6228701]
["bitfinex","ETHUSD",1646576959428,0.00351293,2626.4,2626.1,0.95217]
["bitfinex","ETHUSD",1646576959632,2.06095682,2626.8,2626.1,0.95217]
["bitfinex","ETHUSD",1646576959830,0.0033971,2626.3,2626.1,0.95217]
["bitfinex","ETHUSD",1646576960833,2.06095682,2626.8,2626.1,0.95217]
["bitfinex","ETHUSD",1646576961033,0.00339708,2626.3,2626.1,0.95217]
["bitfinex","ETHUSD",1646576961334,0.00339708,2626.3,2626.0,2.90434]
["bitfinex","ETHUSD",1646576961335,1.13919223,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576961534,1.13919223,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576961735,1.13919223,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576961932,1.13919223,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576962136,1.13919223,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576962333,1.14258936,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576962581,1.14258936,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576962782,1.14258936,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576963082,1.14258936,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576963281,1.13919223,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576963482,1.14247505,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576963884,1.14247505,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576964081,1.14247505,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576964283,1.14247505,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576964482,1.13919223,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576964688,1.14247505,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576964882,1.14247505,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576965286,0.00328282,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576965788,1.9047962,2626.5,2626.0,2.90434]
["bitfinex","ETHUSD",1646576966089,0.00328282,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576966728,0.9168761,2626.3,2626.0,2.90434]
["bitfinex","ETHUSD",1646576967127,0.00329055,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576967430,0.00329055,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576967626,0.00329055,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576967826,0.00329055,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576968027,0.9168761,2626.3,2626.0,1.90434]
["bitfinex","ETHUSD",1646576968226,0.9168761,2626.3,2626.0,2.90434]
["bitfinex","ETHUSD",1646576968227,0.00319313,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576968427,0.00319313,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576968627,0.00319313,2626.2,2626.0,2.90434]
["bitfinex","ETHUSD",1646576968829,0.00319313,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576969231,0.9168761,2626.3,2626.0,1.90434]
["bitfinex","ETHUSD",1646576969430,0.00319313,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576970489,0.95236,2626.6,2626.0,1.90434]
["bitfinex","ETHUSD",1646576970786,0.00319589,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576971588,1.9047307,2626.6,2626.0,1.90434]
["bitfinex","ETHUSD",1646576971888,0.00311999,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576972492,0.00060676,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576972694,1.182,2626.8,2626.0,1.90434]
["bitfinex","ETHUSD",1646576973090,0.00311999,2626.2,2626.0,1.90434]
["bitfinex","ETHUSD",1646576973937,1.182,2626.8,2626.0,1.90434]
["bitfinex","ETHUSD",1646576974137,2.13476756,2626.8,2626.0,1.90434]
["bitfinex","ETHUSD",1646576975141,2.13476756,2626.8,2626.3,0.95226]
["bitfinex","ETHUSD",1646576975142,3.08707176,2626.8,2626.3,0.95226]
["bitfinex","ETHUSD",1646576975542,0.00173373,2626.5,2626.3,0.95226]
["bitfinex","ETHUSD",1646576976343,2.28347176,2626.8,2626.3,0.95226]
["bitfinex","ETHUSD",1646576976548,0.9523676,2626.6,2626.0,1.0]
["bitfinex","ETHUSD",1646576976744,0.9523676,2626.6,2625.9,1.90476]
["bitfinex","ETHUSD",1646576976745,0.00173373,2626.5,2625.9,1.90476]
["bitfinex","ETHUSD",1646576977581,0.9523676,2626.6,2625.9,1.90476]
["bitfinex","ETHUSD",1646576977781,1.1688227,2626.3,2625.9,1.90476]
["bitfinex","ETHUSD",1646576977988,1.2363,2626.9,2625.9,1.90476]
["bitfinex","ETHUSD",1646576977989,0.87052135,2626.5,2625.9,1.90476]
["bitfinex","ETHUSD",1646576978381,0.87052135,2626.5,2626.1,0.9524]
["bitfinex","ETHUSD",1646576978583,1.9048072,2626.8,2626.1,0.9524]
["bitfinex","ETHUSD",1646576978782,0.91058623,2626.7,2626.1,0.9524]
["bitfinex","ETHUSD",1646576979685,1.10744601,2626.3,2625.9,1.90476]
["bitfinex","ETHUSD",1646576979886,1.10744601,2626.3,2625.7,1.0]
["bitfinex","ETHUSD",1646576979887,3.5,2626.2,2625.7,1.0]
["bitfinex","ETHUSD",1646576980087,3.5,2626.2,2625.5,0.95261]
["bitfinex","ETHUSD",1646576980290,3.5,2626.2,2625.6,0.62284537]
["bitfinex","ETHUSD",1646576980494,3.5,2626.7,2625.6,0.62284537]
["bitfinex","ETHUSD",1646576980690,0.9104934,2626.6,2625.6,0.62284537]
["bitfinex","ETHUSD",1646576980889,3.5,2626.5,2625.6,0.62284537]
["bitfinex","ETHUSD",1646576981088,3.5,2626.7,2625.6,0.62284537]
["bitfinex","ETHUSD",1646576981328,2.03863065,2626.6,2625.8,1.11680839]
["bitfinex","ETHUSD",1646576981529,3.5,2626.5,2626.0,0.95234]
["bitfinex","ETHUSD",1646576981729,3.5,2626.7,2626.0,0.95234]
["bitfinex","ETHUSD",1646576982127,1.4477,2626.8,2626.0,0.95234]
["bitfinex","ETHUSD",1646576982328,0.90948779,2626.7,2626.0,0.95234]
["bitfinex","ETHUSD",1646576982730,0.00351543,2626.5,2626.0,0.95234]
["bitfinex","ETHUSD",1646576982930,0.00351543,2626.5,2626.2,1.03805704]
["bitfinex","ETHUSD",1646576983133,0.00351543,2626.5,2626.3,0.95226]
["bitfinex","ETHUSD",1646576983730,0.00195402,2626.5,2626.3,0.95226]
["bitfinex","ETHUSD",1646576984737,0.3,2626.8,2626.4,0.62582645]
["bitfinex","ETHUSD",1646576984990,0.3,2626.8,2626.5,1.57797645]
["bitfinex","ETHUSD",1646576985185,0.3,2626.8,2626.5,0.95215]
["bitfinex","ETHUSD",1646576986384,0.30195402,2626.8,2626.6,0.98284236]
["bitfinex","ETHUSD",1646576986986,0.30195402,2626.8,2626.5,0.95215]
["bitfinex","ETHUSD",1646576987186,0.3,2626.8,2626.5,0.95215]
["bitfinex","ETHUSD",1646576987687,0.91049485,2626.7,2626.5,0.95215]
["bitfinex","ETHUSD",1646576987886,0.91049485,2626.7,2626.4,1.9043]
["bitfinex","ETHUSD",1646576988730,0.91377447,2626.7,2626.4,1.9043]
["bitfinex","ETHUSD",1646576988931,0.00327962,2626.7,2626.4,1.9043]
["bitfinex","ETHUSD",1646576989129,0.91368323,2626.7,2626.4,1.9043]
["bitfinex","ETHUSD",1646576989330,0.00327962,2626.7,2626.4,1.9043]
["bitfinex","ETHUSD",1646576989530,1.50466374,2626.8,2626.2,2.90454]
["bitfinex","ETHUSD",1646576989731,0.91032152,2626.7,2626.3,0.62594165]
["bitfinex","ETHUSD",1646576989935,0.91360114,2626.7,2626.2,1.0]
["bitfinex","ETHUSD",1646576990136,0.91360114,2626.7,2626.0,1.0]
["bitfinex","ETHUSD",1646576990336,0.91360114,2626.7,2626.1,0.62632196]
["bitfinex","ETHUSD",1646576990535,0.91360114,2626.7,2626.2,0.62632196]
["bitfinex","ETHUSD",1646576990536,0.95248,2626.6,2626.2,0.62632196]
["bitfinex","ETHUSD",1646576990739,0.95248,2626.6,2626.3,0.62632196]
["bitfinex","ETHUSD",1646576990940,0.95248,2626.6,2626.0,0.95244]
["bitfinex","ETHUSD",1646576991139,0.00327969,2626.5,2626.1,0.62631993]
["bitfinex","ETHUSD",1646576992037,0.95248,2626.6,2626.1,0.62631993]
["bitfinex","ETHUSD",1646576992238,0.00327975,2626.4,2626.1,0.62631993]
["bitfinex","ETHUSD",1646576992878,0.00327975,2626.4,2626.2,0.95237]
["bitfinex","ETHUSD",1646576993078,0.00327975,2626.4,2626.3,0.62631993]
["bitfinex","ETHUSD",1646576993280,0.91090054,2626.7,2626.3,0.62631993]
["bitfinex","ETHUSD",1646576993482,0.00329581,2626.4,2626.3,0.62631993]
["bitfinex","ETHUSD",1646576993681,0.00059662,2626.4,2626.3,0.62631993]
["bitfinex","ETHUSD",1646576993979,0.3,2626.8,2626.3,0.62631993]
["bitfinex","ETHUSD",1646576993980,1.25235,2626.8,2626.3,0.62631993]
["bitfinex","ETHUSD",1646576995586,2.19533611,2626.8,2626.3,0.62631993]
["bitfinex","ETHUSD",1646576996635,1.25235,2626.8,2626.3,0.62631993]
["bitfinex","ETHUSD",1646576997837,0.3,2626.8,2626.4,0.95229]
["bitfinex","ETHUSD",1646576998237,0.00351796,2626.7,2626.4,0.95229]
["bitfinex","ETHUSD",1646576999236,0.3,2626.8,2626.4,0.95229]
["bitfinex","ETHUSD",1646576999438,0.00326924,2626.7,2626.4,0.95229]
["bitfinex","ETHUSD",1646576999638,0.00326924,2626.7,2626.3,2.90447]
["bitfinex","ETHUSD",1646577000386,0.3,2626.8,2626.3,2.90447]
["bitfinex","ETHUSD",1646577000786,0.00326927,2626.6,2626.3,1.90447]
["bitfinex","ETHUSD",1646577001586,0.3,2626.8,2626.3,1.90447]
["bitfinex","ETHUSD",1646577001988,0.00317122,2626.6,2626.3,1.90447]
["bitfinex","ETHUSD",1646577002788,0.3,2626.8,2626.3,1.90447]
["bitfinex","ETHUSD",1646577002987,0.00317122,2626.6,2626.2,0.6931205]
["bitfinex","ETHUSD",1646577003187,0.00317122,2626.6,2626.1,1.70728281]
["bitfinex","ETHUSD",1646577004032,1.25239,2626.8,2626.2,0.6931205]
["bitfinex","ETHUSD",1646577004232,0.00319112,2626.5,2626.2,0.95237]
["bitfinex","ETHUSD",1646577004632,0.00319112,2626.5,2626.0,3.5977705]
["bitfinex","ETHUSD",1646577005239,4.75239,2626.8,2626.0,4.55502698]
["bitfinex","ETHUSD",1646577005439,1.18355806,2626.7,2626.0,4.55502698]
["bitfinex","ETHUSD",1646577005639,0.00306829,2626.5,2626.1,0.6931205]
["bitfinex","ETHUSD",1646577006541,1.25239,2626.8,2626.1,0.6931205]
["bitfinex","ETHUSD",1646577006740,0.00306833,2626.5,2626.1,0.6931205]
["bitfinex","ETHUSD",1646577006940,0.00306833,2626.5,2626.0,4.55502698]
["bitfinex","ETHUSD",1646577007143,0.00306833,2626.5,2626.2,0.95232]
["bitfinex","ETHUSD",1646577007343,0.00306833,2626.5,2626.2,1.6454405]
["bitfinex","ETHUSD",1646577007596,0.00306833,2626.5,2626.4,0.6931205]
["bitfinex","ETHUSD",1646577007797,0.3,2626.8,2626.6,0.88509239]
["bitfinex","ETHUSD",1646577008394,0.3,2626.8,2626.7,0.95207]
["bitfinex","ETHUSD",1646577009091,1.2603511,2626.8,2626.7,0.95207]
["bitfinex","ETHUSD",1646577009291,2.1707022,2626.8,2626.7,0.95207]
["bitfinex","ETHUSD",1646577011098,5.6707022,2626.8,2626.3,1.90448]
["bitfinex","ETHUSD",1646577011335,2.1707022,2626.8,2626.5,0.95227]
["bitfinex","ETHUSD",1646577011536,0.88753512,2626.7,2626.5,0.95227]
["bitfinex","ETHUSD",1646577011733,0.88753512,2626.7,2626.3,1.90448]
["bitfinex","ETHUSD",1646577012334,4.38753512,2626.7,2626.3,1.90448]
["bitfinex","ETHUSD",1646577012736,0.00337251,2626.6,2626.3,1.90448]
["bitfinex","ETHUSD",1646577013636,2.1707022,2626.8,2626.3,1.90448]
["bitfinex","ETHUSD",1646577013937,0.00337253,2626.6,2626.4,0.64543225]
["bitfinex","ETHUSD",1646577014338,0.96372363,2626.6,2626.4,0.64543225]
["bitfinex","ETHUSD",1646577014539,1.8570576,2626.5,2626.1,1.90464]
["bitfinex","ETHUSD",1646577014736,1.86586081,2626.4,2626.2,0.64555574]
["bitfinex","ETHUSD",1646577014993,0.96915431,2626.4,2626.2,0.64555574]
["bitfinex","ETHUSD",1646577015890,0.16477022,2626.4,2626.2,0.64555574]
["bitfinex","ETHUSD",1646577016588,0.96365149,2626.5,2626.2,0.64555574]
["bitfinex","ETHUSD",1646577017189,0.96365149,2626.5,2626.3,0.95232]
["bitfinex","ETHUSD",1646577017391,0.9603511,2626.5,2626.4,0.64555574]
["bitfinex","ETHUSD",1646577017590,0.96365153,2626.5,2626.4,0.64555574]
["bitfinex","ETHUSD",1646577018594,0.9603511,2626.5,2626.4,0.64555574]
["bitfinex","ETHUSD",1646577019234,1.87155048,2626.5,2626.4,0.64555574]
["bitfinex","ETHUSD",1646577019835,2.83190158,2626.5,2626.4,0.64555574]
["bitfinex","ETHUSD",1646577020539,2.83190158,2626.5,2625.6,0.8833205]
["bitfinex","ETHUSD",1646577020739,1.03757319,2625.8,2625.7,0.63074492]
["bitfinex","ETHUSD",1646577021239,1.03757319,2625.8,2625.6,1.32386542]
["bitfinex","ETHUSD",1646577021439,1.03757319,2625.8,2625.7,0.63074492]
["bitfinex","ETHUSD",1646577022042,0.9603511,2626.1,2625.6,0.63074492]
["bitfinex","ETHUSD",1646577022239,0.9603511,2626.1,2625.7,0.63074492]
["bitfinex","ETHUSD",1646577022494,0.9603511,2626.1,2625.8,0.63074492]
["bitfinex","ETHUSD",1646577022683,0.9603511,2626.1,2625.9,0.63074492]
["bitfinex","ETHUSD",1646577022883,0.9603511,2626.1,2626.0,0.63074492]
["bitfinex","ETHUSD",1646577023083,2.88615056,2626.1,2626.0,0.63074492]
["bitfinex","ETHUSD",1646577023284,2.88615056,2626.1,2625.7,0.63074492]
["bitfinex","ETHUSD",1646577023483,2.88615056,2626.1,2625.8,0.63074492]
["bitfinex","ETHUSD",1646577023484,0.91108626,2626.0,2625.8,0.63074492]
["bitfinex","ETHUSD",1646577023688,0.91108626,2626.0,2625.9,0.63074492]
["bitfinex","ETHUSD",1646577024083,0.91108626,2626.0,2625.6,0.63074492]
["bitfinex","ETHUSD",1646577024285,0.91108626,2626.0,2625.7,0.63014914]
["bitfinex","ETHUSD",1646577024485,0.91108626,2626.0,2625.1,3.19205126]
["bitfinex","ETHUSD",1646577024486,1.06329785,2625.7,2625.1,5.98237655]
["bitfinex","ETHUSD",1646577024689,1.06329785,2625.7,2625.3,0.01324332]
["bitfinex","ETHUSD",1646577024885,1.06329785,2625.7,2625.4,0.63010912]
["bitfinex","ETHUSD",1646577025087,0.9603511,2625.5,2625.4,1.58277912]
["bitfinex","ETHUSD",1646577026636,0.9603511,2625.5,2625.0,4.72755488]
["bitfinex","ETHUSD",1646577026637,0.9603511,2625.5,2625.0,4.03443438]
["bitfinex","ETHUSD",1646577026840,0.95286,2625.4,2625.0,4.03443438]
["bitfinex","ETHUSD",1646577027437,0.95286,2625.4,2625.0,1.53550362]
["bitfinex","ETHUSD",1646577027635,1.02325834,2625.3,2625.0,1.53550362]
["bitfinex","ETHUSD",1646577027835,1.97634834,2625.3,2625.0,1.53550362]
["bitfinex","ETHUSD",1646577028435,5.47634834,2625.3,2625.0,1.53550362]
["bitfinex","ETHUSD",1646577030295,1.9133902,2625.2,2625.0,1.53550362]
["bitfinex","ETHUSD",1646577031896,0.9603511,2625.1,2625.0,1.53550362]
["bitfinex","ETHUSD",1646577035837,1.9207022,2625.1,2625.0,1.53550362]
["bitfinex","ETHUSD",1646577049043,1.9207022,2625.1,2625.0,1.53424395]
["bitfinex","ETHUSD",1646577057535,1.9207022,2625.1,2625.0,4.395e-05]
["bitfinex","ETHUSD",1646577057740,5.4207022,2625.1,2625.0,4.395e-05]
["bitfinex","ETHUSD",1646577058244,6.83445582,2625.1,2625.0,4.395e-05]
["bitfinex","ETHUSD",1646577058443,6.45336,2625.0,2624.8,2.15e-05]
["bitfinex","ETHUSD",1646577058638,5.86713362,2624.9,2624.8,2.15e-05]
["bitfinex","ETHUSD",1646577059038,6.82748472,2624.9,2624.8,2.15e-05]
["bitfinex","ETHUSD",1646577059237,19.40783582,2624.9,2624.8,2.15e-05]
["bitfinex","ETHUSD",1646577060993,7.78783582,2624.9,2624.8,2.15e-05]
["bitfinex","ETHUSD",1646577061192,6.83445582,2624.9,2624.8,2.15e-05]
["bitfinex","ETHUSD",1646577062395,3.33445582,2624.9,2624.8,2.15e-05]
["bitfinex","ETHUSD",1646577062594,6.83445582,2624.9,2624.8,2.15e-05]
["bitfinex","ETHUSD",1646577064039,5.5,2624.8,2623.9,2.13180098]
["bitfinex","ETHUSD",1646577064240,0.9532,2624.5,2624.0,0.57890903]
["bitfinex","ETHUSD",1646577064440,0.9532,2624.5,2624.4,0.00352068]
["bitfinex","ETHUSD",1646577064640,1.9135511,2624.5,2624.4,0.00352068]
["bitfinex","ETHUSD",1646577064940,3.83267521,2624.5,2624.4,0.00352068]
["bitfinex","ETHUSD",1646577065343,2.8739022,2624.5,2623.9,1.18424398]
["bitfinex","ETHUSD",1646577065543,7.3271773,2624.5,2624.0,0.57959261]
["bitfinex","ETHUSD",1646577065747,3.8271773,2624.5,2624.0,0.57959261]
["bitfinex","ETHUSD",1646577066144,7.3271773,2624.5,2624.0,0.57959261]
["bitfinex","ETHUSD",1646577066343,7.3271773,2624.5,2624.0,0.58523561]
["bitfinex","ETHUSD",1646577066543,3.8271773,2624.5,2624.1,0.57959261]
["bitfinex","ETHUSD",1646577067243,3.8271773,2624.5,2624.1,0.58523561]
["bitfinex","ETHUSD",1646577067498,3.8271773,2624.5,2624.2,0.57959261]
["bitfinex","ETHUSD",1646577067499,0.95963072,2624.4,2624.2,0.57959261]
["bitfinex","ETHUSD",1646577067687,3.5,2624.3,2624.2,0.57959261]
["bitfinex","ETHUSD",1646577067888,3.5,2624.3,2624.2,9.442e-05]
["bitfinex","ETHUSD",1646577067889,4.45963072,2624.3,2624.2,9.442e-05]
["bitfinex","ETHUSD",1646577068789,4.45963072,2624.3,2624.2,4.3e-05]
["bitfinex","ETHUSD",1646577069789,5.5,2624.2,2623.7,0.58016545]
["bitfinex","ETHUSD",1646577069989,2.8676911,2624.0,2623.7,0.011286]
["bitfinex","ETHUSD",1646577070191,4.45963072,2623.9,2623.7,0.011286]
["bitfinex","ETHUSD",1646577070393,3.5,2623.8,2623.7,0.011286]
["bitfinex","ETHUSD",1646577070899,3.5,2623.8,2623.7,8.6e-05]
["bitfinex","ETHUSD",1646577071094,4.45942527,2623.8,2623.7,8.6e-05]
["bitfinex","ETHUSD",1646577072342,3.5,2623.8,2623.7,8.6e-05]
["bitfinex","ETHUSD",1646577075296,4.4603511,2623.8,2623.7,8.6e-05]
["bitfinex","ETHUSD",1646577075491,5.4207022,2623.8,2623.7,8.6e-05]
["bitfinex","ETHUSD",1646577075793,5.5,2623.7,2623.6,3.81e-05]
["bitfinex","ETHUSD",1646577076096,5.5,2623.7,2623.3,0.57928869]
["bitfinex","ETHUSD",1646577076292,5.5,2623.7,2623.4,0.57928869]
["bitfinex","ETHUSD",1646577076493,5.5,2623.7,2623.5,0.57928869]
["bitfinex","ETHUSD",1646577076693,5.5,2623.7,2623.1,1.03718915]
["bitfinex","ETHUSD",1646577076894,5.5,2623.7,2623.2,0.57904723]
["bitfinex","ETHUSD",1646577077094,1.9207022,2623.8,2623.3,0.95342]
["bitfinex","ETHUSD",1646577077293,1.9207022,2623.8,2623.4,0.57904723]
["bitfinex","ETHUSD",1646577077494,2.18048942,2623.8,2623.4,0.57904723]
["bitfinex","ETHUSD",1646577077697,2.18048942,2623.8,2623.5,0.57904723]
["bitfinex","ETHUSD",1646577077896,2.18048942,2623.8,2623.7,0.93821454]
["bitfinex","ETHUSD",1646577078097,2.18048942,2623.8,2623.7,1.51726177]
["bitfinex","ETHUSD",1646577078299,2.18048942,2623.8,2623.7,2.47053177]
["bitfinex","ETHUSD",1646577078497,2.18048942,2623.8,2623.7,2.84893177]
["bitfinex","ETHUSD",1646577078941,2.18048942,2623.8,2623.7,3.84893177]
["bitfinex","ETHUSD",1646577079741,3.5,2624.6,2623.7,3.84893177]
["bitfinex","ETHUSD",1646577079942,0.00197654,2624.6,2623.8,0.95744723]
["bitfinex","ETHUSD",1646577080146,0.00197654,2624.6,2624.0,0.95312]
["bitfinex","ETHUSD",1646577080348,0.00197654,2624.6,2624.1,0.57904723]
["bitfinex","ETHUSD",1646577080547,0.00197654,2624.6,2624.2,0.57904723]
["bitfinex","ETHUSD",1646577080747,0.00197654,2624.6,2624.3,0.57904723]
["bitfinex","ETHUSD",1646577080948,0.95751931,2625.0,2624.3,0.57904723]
["bitfinex","ETHUSD",1646577081354,0.00197703,2624.6,2624.3,0.57904723]
["bitfinex","ETHUSD",1646577081549,0.00197703,2624.6,2624.3,1.53188193]
["bitfinex","ETHUSD",1646577081746,0.00197703,2624.6,2624.5,0.95284]
["bitfinex","ETHUSD",1646577081947,0.00197703,2624.6,2624.5,1.91028723]
["bitfinex","ETHUSD",1646577082147,0.95708039,2625.3,2624.5,1.91028723]
["bitfinex","ETHUSD",1646577082346,0.95708039,2625.3,2625.0,1.22734101]
["bitfinex","ETHUSD",1646577083393,0.95708039,2625.3,2624.7,1.90562]
["bitfinex","ETHUSD",1646577083793,0.96060199,2625.3,2624.7,1.90562]
["bitfinex","ETHUSD",1646577084392,0.96060199,2625.3,2624.7,2.28402]
["bitfinex","ETHUSD",1646577084595,0.95708039,2625.3,2624.7,2.28402]
["bitfinex","ETHUSD",1646577084795,0.00352169,2625.1,2624.7,2.28402]
["bitfinex","ETHUSD",1646577085399,0.00352169,2625.1,2624.8,0.5788742]
["bitfinex","ETHUSD",1646577085803,0.95286,2625.4,2624.9,0.97864051]
["bitfinex","ETHUSD",1646577085999,0.00352172,2625.1,2624.9,0.97864051]
["bitfinex","ETHUSD",1646577087037,0.95292,2625.3,2624.9,0.97864051]
["bitfinex","ETHUSD",1646577087236,0.00352169,2625.1,2624.9,0.97864051]
["bitfinex","ETHUSD",1646577088138,0.00352169,2625.1,2624.7,2.90562]
["bitfinex","ETHUSD",1646577088340,1.91005793,2625.2,2624.7,1.0]
["bitfinex","ETHUSD",1646577088543,0.00340283,2625.1,2624.5,2.90571]
["bitfinex","ETHUSD",1646577088740,0.00340283,2625.1,2624.6,0.57884663]
["bitfinex","ETHUSD",1646577088941,0.96041889,2625.1,2624.6,0.57884663]
["bitfinex","ETHUSD",1646577089144,0.00340283,2625.1,2624.6,0.57884663]
["bitfinex","ETHUSD",1646577089340,1.91009733,2625.2,2624.6,0.57884663]
["bitfinex","ETHUSD",1646577089539,0.00340291,2625.0,2624.6,0.57884663]
["bitfinex","ETHUSD",1646577090696,0.95703063,2625.1,2624.6,0.57884663]
["bitfinex","ETHUSD",1646577090893,0.00340294,2624.9,2624.6,0.57884663]
["bitfinex","ETHUSD",1646577091894,0.95703063,2625.1,2624.6,0.57884663]
["bitfinex","ETHUSD",1646577092097,0.00330054,2624.9,2624.6,0.57884663]
["bitfinex","ETHUSD",1646577092695,0.00330054,2624.9,2624.7,0.9529]
["bitfinex","ETHUSD",1646577092894,0.95703063,2625.1,2624.5,4.12576741]
["bitfinex","ETHUSD",1646577093094,0.95703063,2625.1,2624.6,0.57895546]
["bitfinex","ETHUSD",1646577093296,0.00330054,2624.9,2624.6,0.57895546]
["bitfinex","ETHUSD",1646577093840,0.00330054,2624.9,2624.6,1.53166106]
["bitfinex","ETHUSD",1646577094040,0.00330054,2624.9,2624.7,0.57895546]
["bitfinex","ETHUSD",1646577094245,0.95730777,2625.6,2624.7,0.57895546]
["bitfinex","ETHUSD",1646577094442,0.95730777,2625.6,2624.7,1.53186546]
["bitfinex","ETHUSD",1646577094742,0.00330054,2624.9,2624.8,0.57895546]
["bitfinex","ETHUSD",1646577094939,0.00330054,2624.9,2624.8,2.48426546]
["bitfinex","ETHUSD",1646577095342,0.95730777,2625.6,2624.8,2.48426546]
["bitfinex","ETHUSD",1646577095543,0.95730777,2625.6,2624.9,0.57895546]
["bitfinex","ETHUSD",1646577095744,0.0033074,2625.0,2624.9,0.57895546]
["bitfinex","ETHUSD",1646577095943,0.00083648,2625.0,2624.9,0.95735546]
["bitfinex","ETHUSD",1646577096157,0.00083648,2625.0,2624.9,1.41435546]
["bitfinex","ETHUSD",1646577096343,0.00083648,2625.0,2624.9,1.98855546]
["bitfinex","ETHUSD",1646577096545,0.95748409,2625.9,2624.9,2.98855546]
["bitfinex","ETHUSD",1646577096747,0.95748409,2625.9,2625.6,0.94968232]
["bitfinex","ETHUSD",1646577096943,0.95748409,2625.8,2625.6,0.94968232]
["bitfinex","ETHUSD",1646577097143,4.6731,2626.2,2625.6,0.94968232]
["bitfinex","ETHUSD",1646577097144,0.95748409,2626.0,2625.6,0.94968232]
["bitfinex","ETHUSD",1646577097346,0.95703414,2625.9,2625.6,0.94968232]
["bitfinex","ETHUSD",1646577097596,3.5,2626.2,2625.6,0.94968232]
["bitfinex","ETHUSD",1646577097798,0.95724705,2626.1,2625.6,1.90223232]
["bitfinex","ETHUSD",1646577097995,0.95724705,2626.3,2625.6,1.90223232]
["bitfinex","ETHUSD",1646577098195,1.0228051,2626.1,2625.6,0.95255]
["bitfinex","ETHUSD",1646577098495,1.0228051,2626.1,2625.4,1.90504]
["bitfinex","ETHUSD",1646577098496,0.95724705,2626.0,2625.4,1.90504]
["bitfinex","ETHUSD",1646577099301,0.00352128,2625.8,2625.4,1.90504]
["bitfinex","ETHUSD",1646577100398,0.95724705,2625.9,2625.4,1.90504]
["bitfinex","ETHUSD",1646577100599,0.00352134,2625.7,2625.4,1.90504]
["bitfinex","ETHUSD",1646577100999,0.00352134,2625.7,2625.3,2.0855179]
["bitfinex","ETHUSD",1646577101237,0.00352134,2625.7,2625.3,1.0855179]
["bitfinex","ETHUSD",1646577101439,0.95724705,2625.9,2625.4,0.95265]
["bitfinex","ETHUSD",1646577101640,0.95259,2626.2,2625.4,0.95265]
["bitfinex","ETHUSD",1646577101842,0.00352139,2625.6,2625.4,0.95265]
["bitfinex","ETHUSD",1646577102638,1.15571468,2625.9,2625.4,0.95265]
["bitfinex","ETHUSD",1646577102841,1.15571468,2625.9,2625.3,1.90507]
["bitfinex","ETHUSD",1646577102842,0.00352139,2625.6,2625.3,2.90507]
["bitfinex","ETHUSD",1646577103040,0.00352139,2625.6,2625.1,2.95274]
["bitfinex","ETHUSD",1646577103640,0.00352139,2625.6,2625.1,1.95274]
["bitfinex","ETHUSD",1646577103840,1.15571468,2625.9,2625.1,1.0]
["bitfinex","ETHUSD",1646577104042,0.00340527,2625.5,2625.1,0.95275]
["bitfinex","ETHUSD",1646577105094,0.95274,2625.7,2625.1,0.95275]
["bitfinex","ETHUSD",1646577105296,0.0034053,2625.4,2625.1,0.95275]
["bitfinex","ETHUSD",1646577106295,1.15571468,2625.9,2625.4,1.18540392]
["bitfinex","ETHUSD",1646577106900,4.65571468,2625.9,2625.3,0.95265]
["bitfinex","ETHUSD",1646577107300,1.15571468,2625.9,2625.3,0.95265]
["bitfinex","ETHUSD",1646577107500,4.83108,2626.0,2625.3,0.95265]
["bitfinex","ETHUSD",1646577107697,0.00329943,2625.7,2625.3,0.95265]
["bitfinex","ETHUSD",1646577108596,2.50127237,2626.0,2625.3,1.9232357]
["bitfinex","ETHUSD",1646577108837,0.00329948,2625.6,2625.3,1.9232357]
["bitfinex","ETHUSD",1646577109840,3.5,2626.2,2625.3,1.9232357]
["bitfinex","ETHUSD",1646577110043,0.00329951,2625.6,2625.3,1.9232357]
["bitfinex","ETHUSD",1646577110542,0.00329951,2625.6,2625.4,0.57681473]
["bitfinex","ETHUSD",1646577110743,0.00329951,2625.6,2625.5,0.95242]
["bitfinex","ETHUSD",1646577110942,5.42774289,2626.7,2625.5,1.52923473]
["bitfinex","ETHUSD",1646577110943,5.23734289,2626.7,2625.5,1.52923473]
["bitfinex","ETHUSD",1646577111142,5.23734289,2626.7,2625.6,0.57681473]
["bitfinex","ETHUSD",1646577111342,5.23734289,2626.7,2625.9,1.1057505]
["bitfinex","ETHUSD",1646577111942,0.95247,2626.5,2625.9,1.1057505]
["bitfinex","ETHUSD",1646577112345,0.95247,2626.5,2626.0,0.95243]
["bitfinex","ETHUSD",1646577112590,0.00330618,2626.2,2626.0,0.95243]
["bitfinex","ETHUSD",1646577113288,0.00330618,2626.2,2625.7,1.0]
["bitfinex","ETHUSD",1646577113488,5.61574289,2626.7,2625.9,0.95247]
["bitfinex","ETHUSD",1646577113489,2.47474289,2626.7,2625.9,0.95247]
["bitfinex","ETHUSD",1646577113698,0.00330618,2626.2,2625.9,0.95247]
["bitfinex","ETHUSD",1646577114290,0.00330618,2626.2,2626.0,1.11042473]
["bitfinex","ETHUSD",1646577114490,0.00330618,2626.2,2625.8,2.90473]
["bitfinex","ETHUSD",1646577114699,2.14412442,2626.7,2625.8,1.90473]
["bitfinex","ETHUSD",1646577114892,0.0033056,2626.2,2625.8,2.90473]
["bitfinex","ETHUSD",1646577115693,0.0033056,2626.2,2625.8,3.82638051]
["bitfinex","ETHUSD",1646577116092,0.002091,2626.2,2625.8,3.82638051]
["bitfinex","ETHUSD",1646577116739,0.002091,2626.2,2625.8,2.90473]
["bitfinex","ETHUSD",1646577116940,0.002091,2626.2,2625.8,1.0]
["bitfinex","ETHUSD",1646577117139,0.002091,2626.2,2625.6,2.90494]
["bitfinex","ETHUSD",1646577117939,0.78757802,2626.3,2625.6,2.90494]
["bitfinex","ETHUSD",1646577118140,0.78757802,2626.3,2625.6,1.90494]
["bitfinex","ETHUSD",1646577118340,0.78757802,2626.3,2625.6,3.87439241]
["bitfinex","ETHUSD",1646577118540,0.95249,2626.5,2625.6,3.25279241]
["bitfinex","ETHUSD",1646577118740,0.95249,2626.5,2625.6,4.25279241]
["bitfinex","ETHUSD",1646577119141,0.95249,2626.5,2625.7,0.57718054]
["bitfinex","ETHUSD",1646577119543,1.01814896,2626.4,2625.7,0.57718054]
["bitfinex","ETHUSD",1646577119999,0.95249,2626.5,2625.7,4.07718054]
["bitfinex","ETHUSD",1646577120200,0.25,2626.8,2625.8,1.90808054]
["bitfinex","ETHUSD",1646577120399,0.25,2626.8,2626.0,2.2827]
["bitfinex","ETHUSD",1646577120696,0.25,2626.8,2626.1,0.57718054]
["bitfinex","ETHUSD",1646577121097,0.25,2626.8,2626.7,0.95219]
["bitfinex","ETHUSD",1646577121299,0.25,2626.8,2626.7,5.02995925]
["bitfinex","ETHUSD",1646577121300,0.06327411,2626.8,2626.7,5.02995925]
["bitfinex","ETHUSD",1646577121495,0.06327411,2626.8,2626.7,1.52995925]
["bitfinex","ETHUSD",1646577121695,7.37,2627.6,2626.7,2.90835925]
["bitfinex","ETHUSD",1646577121898,0.96184153,2627.5,2626.8,0.57776925]
["bitfinex","ETHUSD",1646577122296,0.96184153,2627.5,2626.9,0.9519044]
["bitfinex","ETHUSD",1646577122500,0.96184153,2627.5,2627.0,1.23242383]
["bitfinex","ETHUSD",1646577123496,0.96184153,2627.5,2627.0,2.18431383]
["bitfinex","ETHUSD",1646577123937,0.96184153,2627.5,2627.0,0.68431383]
["bitfinex","ETHUSD",1646577124338,0.96184153,2627.5,2627.0,1.63619753]
["bitfinex","ETHUSD",1646577124543,0.96184153,2627.4,2627.2,0.95189]
["bitfinex","ETHUSD",1646577124741,0.1902,2628.0,2627.2,0.95189]
["bitfinex","ETHUSD",1646577124941,0.96165925,2627.9,2627.2,0.95189]
["bitfinex","ETHUSD",1646577125544,0.96165925,2627.9,2627.3,1.04019753]
["bitfinex","ETHUSD",1646577125744,0.96165925,2627.9,2627.4,0.95189]
["bitfinex","ETHUSD",1646577126749,7.37,2628.3,2627.4,4.45189]
["bitfinex","ETHUSD",1646577126946,1.39937603,2629.0,2627.5,0.9516]
["bitfinex","ETHUSD",1646577126947,0.9612097,2628.2,2627.5,0.9516]
["bitfinex","ETHUSD",1646577127147,0.9612097,2628.6,2627.7,0.95149]
["bitfinex","ETHUSD",1646577127349,0.96131539,2628.5,2627.7,1.32989]
["bitfinex","ETHUSD",1646577127595,0.96131539,2628.4,2627.7,1.32989]
["bitfinex","ETHUSD",1646577127802,0.96131539,2628.4,2627.7,0.95149]
["bitfinex","ETHUSD",1646577129501,0.96131539,2628.4,2627.7,1.9031266]
["bitfinex","ETHUSD",1646577129700,0.96131539,2628.4,2627.9,0.95168]
["bitfinex","ETHUSD",1646577129901,1.11583981,2628.5,2627.9,0.95168]
["bitfinex","ETHUSD",1646577131447,0.00352211,2628.3,2627.9,0.95168]
["bitfinex","ETHUSD",1646577132444,0.95783783,2628.7,2627.9,0.95168]
["bitfinex","ETHUSD",1646577132646,1.5252,2628.8,2627.9,0.95168]
["bitfinex","ETHUSD",1646577132851,0.00352217,2628.2,2627.9,0.95168]
["bitfinex","ETHUSD",1646577133846,0.86541134,2628.3,2627.9,0.95168]
["bitfinex","ETHUSD",1646577134047,0.0035222,2628.2,2627.9,0.95168]
["bitfinex","ETHUSD",1646577135003,1.5252,2628.8,2627.9,0.95168]
["bitfinex","ETHUSD",1646577135196,1.5252,2628.8,2627.8,4.8063784]
["bitfinex","ETHUSD",1646577135197,2.62549789,2628.8,2628.3,0.95156]
["bitfinex","ETHUSD",1646577135402,0.0194303,2629.0,2628.3,0.95156]
["bitfinex","ETHUSD",1646577135897,0.0194303,2629.0,2628.3,0.9514428]
["bitfinex","ETHUSD",1646577136297,0.0194303,2629.0,2628.5,0.95139]
["bitfinex","ETHUSD",1646577136497,0.0034162,2628.8,2628.5,0.95139]
["bitfinex","ETHUSD",1646577137095,0.0034162,2628.8,2628.5,2.04821554]
["bitfinex","ETHUSD",1646577137299,0.0034162,2628.8,2628.5,2.99959574]
["bitfinex","ETHUSD",1646577137497,0.0194303,2629.0,2628.7,0.95134]
["bitfinex","ETHUSD",1646577139253,0.0194303,2629.0,2628.7,1.9026633]
["bitfinex","ETHUSD",1646577139454,0.0194303,2629.0,2628.9,1.10315778]
["bitfinex","ETHUSD",1646577139654,0.0194303,2629.0,2628.9,2.05442778]
["bitfinex","ETHUSD",1646577139954,0.02295755,2629.0,2628.9,2.05442778]
["bitfinex","ETHUSD",1646577140357,0.00355755,2629.0,2628.9,6.38982778]
["bitfinex","ETHUSD",1646577140553,0.08382641,2629.1,2628.9,8.34088328]
["bitfinex","ETHUSD",1646577140757,0.08382641,2629.1,2628.9,4.46248328]
["bitfinex","ETHUSD",1646577141153,0.08382641,2629.1,2628.9,5.46248328]
["bitfinex","ETHUSD",1646577141354,0.08382641,2629.1,2628.9,10.29194328]
["bitfinex","ETHUSD",1646577141552,0.0182532,2629.1,2628.9,10.29194328]
["bitfinex","ETHUSD",1646577141753,0.0182532,2629.1,2628.9,9.91354328]
["bitfinex","ETHUSD",1646577141956,0.0182532,2629.1,2628.9,3.40827]
["bitfinex","ETHUSD",1646577142153,0.0182532,2629.1,2628.9,1.95127]
["bitfinex","ETHUSD",1646577142354,0.0182532,2629.1,2628.9,0.95127]
["bitfinex","ETHUSD",1646577143803,0.0182532,2629.1,2628.8,1.90253]
["bitfinex","ETHUSD",1646577144001,0.0182532,2629.1,2628.5,1.90295]
["bitfinex","ETHUSD",1646577144800,0.02178021,2629.1,2628.5,1.90295]
["bitfinex","ETHUSD",1646577145001,0.9290193,2628.9,2628.5,1.90295]
["bitfinex","ETHUSD",1646577146447,0.02178014,2629.1,2628.5,1.90295]
["bitfinex","ETHUSD",1646577147047,0.0182532,2629.1,2628.5,1.90295]
["bitfinex","ETHUSD",1646577147253,0.02178021,2629.1,2628.5,1.90295]
["bitfinex","ETHUSD",1646577148152,1.13893259,2628.8,2628.5,1.90295]
["bitfinex","ETHUSD",1646577149354,0.0182532,2629.1,2628.5,1.90295]
["bitfinex","ETHUSD",1646577149554,0.02167429,2629.1,2628.5,1.90295]
["bitfinex","ETHUSD",1646577150599,0.0182532,2629.1,2628.5,2.8543228]
["bitfinex","ETHUSD",1646577150798,0.0216744,2629.1,2628.7,0.95131]
["bitfinex","ETHUSD",1646577151899,0.0182532,2629.1,2628.7,0.95131]
["bitfinex","ETHUSD",1646577152101,0.0182532,2629.1,2629.0,0.95127]
["bitfinex","ETHUSD",1646577152300,0.02167448,2629.1,2629.0,0.95127]
["bitfinex","ETHUSD",1646577152901,0.0182532,2629.1,2629.0,0.95127]
["bitfinex","ETHUSD",1646577156552,0.0182532,2629.1,2629.0,1.14127]
["bitfinex","ETHUSD",1646577158399,0.0182532,2629.1,2629.0,1.51967]
["bitfinex","ETHUSD",1646577158599,0.00306304,2629.2,2629.0,16.83013141]
["bitfinex","ETHUSD",1646577158799,0.00306304,2629.2,2629.0,17.83013141]
["bitfinex","ETHUSD",1646577159004,0.01225031,2629.6,2629.0,17.83013141]
["bitfinex","ETHUSD",1646577159205,1.24686,2630.3,2629.0,7.73355501]
["bitfinex","ETHUSD",1646577159405,1.24686,2630.3,2629.4,0.95105]
["bitfinex","ETHUSD",1646577159406,0.0122502,2629.6,2629.4,0.95105]
["bitfinex","ETHUSD",1646577160306,0.92704817,2629.9,2629.4,0.95105]
["bitfinex","ETHUSD",1646577160307,0.00096,2629.9,2629.4,0.95105]
["bitfinex","ETHUSD",1646577160506,0.0030786,2629.6,2629.4,0.95105]
["bitfinex","ETHUSD",1646577161344,0.01231257,2630.0,2629.4,0.95105]
["bitfinex","ETHUSD",1646577161345,1.19793306,2630.0,2629.4,0.95105]
["bitfinex","ETHUSD",1646577161547,4.0,2629.9,2629.3,3.35051343]
["bitfinex","ETHUSD",1646577161746,0.00310206,2629.6,2629.3,2.35051343]
["bitfinex","ETHUSD",1646577161943,0.00310206,2629.6,2629.3,3.35051343]
["bitfinex","ETHUSD",1646577162143,0.00310206,2629.6,2629.3,3.14052318]
["bitfinex","ETHUSD",1646577162343,0.00310206,2629.6,2629.4,0.95105]
["bitfinex","ETHUSD",1646577162547,0.00096,2629.8,2629.4,1.32945]
["bitfinex","ETHUSD",1646577162745,0.00096,2630.2,2629.5,3.5]
["bitfinex","ETHUSD",1646577162944,0.00310208,2629.6,2629.5,2.85259]
["bitfinex","ETHUSD",1646577163144,0.00310208,2629.6,2629.5,4.51613287]
["bitfinex","ETHUSD",1646577163343,0.00310208,2629.6,2629.5,8.66313287]
["bitfinex","ETHUSD",1646577163548,0.01240648,2630.0,2629.8,0.98727304]
["bitfinex","ETHUSD",1646577163745,0.00096,2630.3,2629.8,0.98727304]
["bitfinex","ETHUSD",1646577163945,0.86956949,2630.4,2629.8,0.98727304]
["bitfinex","ETHUSD",1646577164149,0.86956949,2630.4,2629.8,2.31648144]
["bitfinex","ETHUSD",1646577164349,0.00096,2630.6,2629.8,2.31648144]
["bitfinex","ETHUSD",1646577164350,0.00096,2630.6,2629.8,4.40812144]
["bitfinex","ETHUSD",1646577164546,0.86950208,2630.6,2629.9,0.95082]
["bitfinex","ETHUSD",1646577164747,0.86950208,2630.6,2629.9,4.82922]
["bitfinex","ETHUSD",1646577165015,0.86950208,2630.6,2629.9,1.32922]
["bitfinex","ETHUSD",1646577165210,1.17786,2630.7,2629.9,1.32922]
["bitfinex","ETHUSD",1646577165211,1.17786,2630.7,2630.3,0.9506654]
["bitfinex","ETHUSD",1646577165408,8.28989256,2630.9,2630.3,2.8520054]
["bitfinex","ETHUSD",1646577165609,7.37096,2630.9,2630.3,2.8520054]
["bitfinex","ETHUSD",1646577165808,7.37096,2630.9,2630.3,3.8520054]
["bitfinex","ETHUSD",1646577166410,0.00197307,2630.7,2630.4,0.95067]
["bitfinex","ETHUSD",1646577167010,6.87197307,2630.9,2630.4,0.95067]
["bitfinex","ETHUSD",1646577167309,0.98662215,2631.0,2630.4,0.95067]
["bitfinex","ETHUSD",1646577167509,0.86786609,2630.9,2630.4,0.95067]
["bitfinex","ETHUSD",1646577167709,0.90822415,2630.9,2630.4,0.95067]
["bitfinex","ETHUSD",1646577167908,0.04035806,2630.9,2630.4,0.95067]
["bitfinex","ETHUSD",1646577168109,0.04035806,2630.9,2630.4,4.45067]
["bitfinex","ETHUSD",1646577168409,0.04035806,2630.9,2630.4,1.95067]
["bitfinex","ETHUSD",1646577168844,0.04035806,2630.9,2630.4,0.95067]
["bitfinex","ETHUSD",1646577169243,0.04035806,2630.9,2630.4,1.9013693]
["bitfinex","ETHUSD",1646577169447,0.04035806,2630.9,2630.6,0.95064]
["bitfinex","ETHUSD",1646577170048,0.04035806,2630.9,2630.5,1.90127]
["bitfinex","ETHUSD",1646577170250,0.85151684,2630.8,2630.5,1.90127]
["bitfinex","ETHUSD",1646577170648,0.80151684,2630.8,2630.5,1.90127]
["bitfinex","ETHUSD",1646577171150,0.00352619,2630.8,2630.5,1.90127]
["bitfinex","ETHUSD",1646577172350,0.04035806,2630.9,2630.5,1.90127]
["bitfinex","ETHUSD",1646577172595,0.00352619,2630.8,2630.7,0.99054275]
["bitfinex","ETHUSD",1646577172795,0.00352619,2630.8,2630.7,1.94118275]
["bitfinex","ETHUSD",1646577173397,0.04035806,2630.9,2630.7,1.94118275]
["bitfinex","ETHUSD",1646577173795,0.04388419,2630.9,2630.7,1.94118275]
["bitfinex","ETHUSD",1646577173995,0.04388419,2630.9,2630.7,0.95064]
["bitfinex","ETHUSD",1646577174602,0.04035806,2630.9,2630.7,0.95064]
["bitfinex","ETHUSD",1646577174799,0.04388416,2630.9,2630.7,0.95064]
["bitfinex","ETHUSD",1646577175903,0.04035806,2630.9,2630.7,0.95064]
["bitfinex","ETHUSD",1646577176103,0.0437678,2630.9,2630.7,0.95064]
["bitfinex","ETHUSD",1646577176554,0.0437678,2630.9,2630.7,1.9012505]
["bitfinex","ETHUSD",1646577176944,0.0437678,2630.9,2630.8,3.69]
["bitfinex","ETHUSD",1646577177151,0.00096,2631.4,2630.8,19.0461406]
["bitfinex","ETHUSD",1646577177346,0.0136369,2631.3,2631.0,11.9984]
["bitfinex","ETHUSD",1646577177546,7.56,2632.3,2630.9,1.23991]
["bitfinex","ETHUSD",1646577177547,1.1518279,2632.2,2631.1,16.9554]
["bitfinex","ETHUSD",1646577177745,1.1518279,2632.2,2631.1,17.9554]
["bitfinex","ETHUSD",1646577177943,1.1518279,2632.2,2631.1,3.02586141]
["bitfinex","ETHUSD",1646577178145,0.92090875,2632.1,2631.3,1.12039116]
["bitfinex","ETHUSD",1646577178345,1.1518279,2632.2,2631.5,0.95021]
["bitfinex","ETHUSD",1646577178745,7.37,2632.3,2631.5,0.95021]
["bitfinex","ETHUSD",1646577178946,7.37,2632.3,2631.5,1.95021]
["bitfinex","ETHUSD",1646577179545,0.1899,2632.5,2631.5,13.94861]
["bitfinex","ETHUSD",1646577179751,0.003306,2632.0,2631.7,2.0155545]
["bitfinex","ETHUSD",1646577180014,0.003306,2632.0,2631.8,2.85026]
["bitfinex","ETHUSD",1646577180510,0.003306,2632.0,2631.8,3.85026]
["bitfinex","ETHUSD",1646577180705,1.21248969,2632.5,2631.8,3.85026]
["bitfinex","ETHUSD",1646577181005,0.003306,2632.0,2631.8,5.7504507]
["bitfinex","ETHUSD",1646577181207,0.003306,2632.0,2631.9,0.95009]
["bitfinex","ETHUSD",1646577181407,0.003306,2632.0,2631.9,4.45009]
["bitfinex","ETHUSD",1646577181605,0.003306,2632.0,2631.8,6.2074507]
["bitfinex","ETHUSD",1646577181606,0.01322202,2632.4,2632.0,0.94995]
["bitfinex","ETHUSD",1646577181806,0.00096,2632.8,2632.0,0.94995]
["bitfinex","ETHUSD",1646577182006,1.18496,2632.9,2632.0,0.94995]
["bitfinex","ETHUSD",1646577182313,1.18496,2632.9,2632.2,0.94989]
["bitfinex","ETHUSD",1646577182506,8.8776,2633.1,2632.2,0.94989]
["bitfinex","ETHUSD",1646577182906,9.18158709,2633.1,2632.2,0.94989]
["bitfinex","ETHUSD",1646577183308,8.4992,2633.1,2632.4,0.95004]
["bitfinex","ETHUSD",1646577183508,1.14806084,2633.1,2632.5,0.9498627]
["bitfinex","ETHUSD",1646577183950,1.14806084,2633.1,2632.5,1.94900427]
["bitfinex","ETHUSD",1646577184550,0.00330933,2632.9,2632.5,1.94900427]
["bitfinex","ETHUSD",1646577185359,2.81230933,2633.3,2632.7,0.9498248]
["bitfinex","ETHUSD",1646577185757,0.00330939,2632.8,2632.7,0.9498248]
["bitfinex","ETHUSD",1646577186161,0.01419556,2633.2,2632.7,4.4498248]
["bitfinex","ETHUSD",1646577186360,0.01323556,2633.2,2632.7,2.4068248]
["bitfinex","ETHUSD",1646577186560,0.01323556,2633.2,2632.7,2.59728621]
["bitfinex","ETHUSD",1646577186759,0.00096,2633.5,2632.7,14.21728621]
["bitfinex","ETHUSD",1646577186959,0.00096,2633.5,2633.0,1.0]
["bitfinex","ETHUSD",1646577187260,0.00096,2633.9,2633.3,0.94953]
["bitfinex","ETHUSD",1646577187514,1.50930804,2634.0,2633.3,0.89953]
["bitfinex","ETHUSD",1646577187697,1.13090804,2634.0,2633.2,4.82181695]
["bitfinex","ETHUSD",1646577187897,0.15,2634.0,2633.4,0.94953]
["bitfinex","ETHUSD",1646577188898,0.15,2634.0,2633.7,1.08852161]
["bitfinex","ETHUSD",1646577189100,0.15,2634.0,2633.8,0.9494]
["bitfinex","ETHUSD",1646577190505,0.15352657,2634.0,2633.8,0.9494]
["bitfinex","ETHUSD",1646577191551,0.15,2634.0,2633.8,0.9494]
["bitfinex","ETHUSD",1646577191749,0.15352657,2634.0,2633.8,0.9494]
["bitfinex","ETHUSD",1646577192756,0.15,2634.0,2633.8,0.9494]
["bitfinex","ETHUSD",1646577192955,0.15352657,2634.0,2633.5,0.94977]
["bitfinex","ETHUSD",1646577193151,0.3784,2633.9,2632.8,1.2306]
["bitfinex","ETHUSD",1646577193350,0.00096,2633.8,2632.7,1.0]
["bitfinex","ETHUSD",1646577193953,1.15282117,2633.4,2632.8,2.0]
["bitfinex","ETHUSD",1646577194252,1.15282117,2633.4,2632.9,0.9498302]
["bitfinex","ETHUSD",1646577194253,1.1562423,2633.4,2632.9,0.9498302]
["bitfinex","ETHUSD",1646577194451,1.1562423,2633.4,2633.0,0.94981]
["bitfinex","ETHUSD",1646577195098,1.15282117,2633.4,2633.0,0.94981]
["bitfinex","ETHUSD",1646577195306,0.00342116,2633.3,2633.0,0.94981]
["bitfinex","ETHUSD",1646577195498,0.01368259,2633.7,2633.0,0.94981]
["bitfinex","ETHUSD",1646577196199,0.00096,2633.8,2633.0,0.94981]
["bitfinex","ETHUSD",1646577196600,0.00096,2633.8,2633.2,0.96698827]
["bitfinex","ETHUSD",1646577196800,1.2759636,2633.9,2633.2,0.96698827]
["bitfinex","ETHUSD",1646577197102,0.8975636,2633.9,2633.4,0.94981]
["bitfinex","ETHUSD",1646577197701,0.00329796,2633.8,2633.4,0.94981]
["bitfinex","ETHUSD",1646577197907,0.38169796,2633.8,2632.7,1.89972]
["bitfinex","ETHUSD",1646577198100,0.3784,2633.7,2632.7,1.89972]
["bitfinex","ETHUSD",1646577198299,0.37936,2633.7,2632.7,1.89972]
["bitfinex","ETHUSD",1646577198948,0.00329806,2633.4,2632.7,1.89972]
["bitfinex","ETHUSD",1646577199148,0.89987205,2633.2,2632.7,1.89972]
["bitfinex","ETHUSD",1646577199347,3.5,2633.1,2632.7,1.89972]
["bitfinex","ETHUSD",1646577199547,3.5,2633.1,2632.5,3.84062076]
["bitfinex","ETHUSD",1646577199748,3.8784,2633.1,2632.5,3.84062076]
["bitfinex","ETHUSD",1646577200952,4.82856,2633.1,2632.5,1.90007]
["bitfinex","ETHUSD",1646577201554,4.82856,2633.1,2632.5,0.23840129]
["bitfinex","ETHUSD",1646577202597,4.82856,2633.1,2632.3,1.90023]
["bitfinex","ETHUSD",1646577202796,4.82856,2633.1,2632.0,1.90368521]
["bitfinex","ETHUSD",1646577203103,0.3784,2632.8,2632.0,1.90368521]
["bitfinex","ETHUSD",1646577203296,3.8784,2632.7,2632.0,1.90368521]
["bitfinex","ETHUSD",1646577203495,4.92957003,2632.7,2632.1,0.94361112]
["bitfinex","ETHUSD",1646577203697,4.55117003,2632.7,2632.2,0.95022]
["bitfinex","ETHUSD",1646577204096,3.5,2632.7,2632.2,0.95022]
["bitfinex","ETHUSD",1646577204599,0.00096,2632.8,2632.2,0.95022]
["bitfinex","ETHUSD",1646577204798,3.87936,2633.0,2632.2,0.95022]
["bitfinex","ETHUSD",1646577204996,0.37936,2633.0,2632.2,0.95022]
["bitfinex","ETHUSD",1646577205199,10.87,2633.1,2632.6,1.10161196]
["bitfinex","ETHUSD",1646577205399,10.87,2633.1,2632.7,0.94997]
["bitfinex","ETHUSD",1646577205604,10.87,2633.1,2632.6,1.89994]
["bitfinex","ETHUSD",1646577206544,10.87,2633.1,2632.0,0.00330491]
["bitfinex","ETHUSD",1646577206545,3.5,2633.1,2632.3,2.90955225]
["bitfinex","ETHUSD",1646577206747,4.45016,2633.1,2632.3,2.90955225]
["bitfinex","ETHUSD",1646577207147,0.95016,2633.1,2632.7,1.02449252]
["bitfinex","ETHUSD",1646577207346,7.37330299,2633.4,2632.7,1.02449252]
["bitfinex","ETHUSD",1646577207947,1.2487,2633.6,2632.7,1.02449252]
["bitfinex","ETHUSD",1646577208249,1.2487,2633.6,2633.1,1.23411933]
["bitfinex","ETHUSD",1646577208444,13.07608698,2633.7,2632.5,2.89998]
["bitfinex","ETHUSD",1646577208445,0.82594698,2633.7,2632.5,2.89998]
["bitfinex","ETHUSD",1646577208646,0.73494319,2633.6,2632.5,2.89998]
["bitfinex","ETHUSD",1646577208847,0.00096,2633.5,2632.5,1.89998]
["bitfinex","ETHUSD",1646577209447,0.73590319,2633.5,2632.7,2.15611215]
["bitfinex","ETHUSD",1646577209845,0.73785193,2633.5,2632.7,2.15611215]
["bitfinex","ETHUSD",1646577210098,1.00835894,2633.3,2632.7,2.15611215]
["bitfinex","ETHUSD",1646577210499,1.00835894,2633.3,2632.7,0.95001]
["bitfinex","ETHUSD",1646577210698,1.00835894,2633.3,2632.4,0.1897]
["bitfinex","ETHUSD",1646577210903,1.38771894,2633.3,2632.1,13.20658]
["bitfinex","ETHUSD",1646577211098,0.73544457,2633.2,2632.1,12.20658]
["bitfinex","ETHUSD",1646577211298,0.00096,2633.1,2632.1,2.90028]
["bitfinex","ETHUSD",1646577211597,0.92294953,2632.8,2632.1,3.06565929]
["bitfinex","ETHUSD",1646577212000,0.00096,2632.8,2632.1,2.87575929]
["bitfinex","ETHUSD",1646577212197,0.00096,2633.0,2632.1,2.87575929]
["bitfinex","ETHUSD",1646577212399,0.00096,2633.1,2632.3,0.00353786]
["bitfinex","ETHUSD",1646577212599,0.73671696,2633.2,2632.3,0.00353786]
["bitfinex","ETHUSD",1646577212798,0.00096,2633.2,2632.3,0.00353786]
["bitfinex","ETHUSD",1646577212999,1.02872779,2633.1,2632.3,0.00353786]
["bitfinex","ETHUSD",1646577213200,1.02968779,2633.1,2632.1,3.87575929]
["bitfinex","ETHUSD",1646577213402,1.02968779,2633.1,2632.4,0.95015]
["bitfinex","ETHUSD",1646577213598,1.02872779,2633.1,2632.4,0.95015]
["bitfinex","ETHUSD",1646577213846,0.73655579,2633.0,2632.4,0.95015]
["bitfinex","ETHUSD",1646577214046,1.02968779,2633.1,2632.5,0.89487234]
["bitfinex","ETHUSD",1646577214246,1.02872779,2633.1,2632.5,0.89487234]
["bitfinex","ETHUSD",1646577214746,0.73653999,2633.0,2632.5,0.89487234]
["bitfinex","ETHUSD",1646577215150,1.02872779,2633.1,2632.4,0.95015]
["bitfinex","ETHUSD",1646577215349,0.7368997,2633.0,2632.4,0.95015]
["bitfinex","ETHUSD",1646577216349,0.7368997,2633.0,2632.6,1.02772709]
["bitfinex","ETHUSD",1646577217353,1.5491,2633.4,2632.7,0.95004]
["bitfinex","ETHUSD",1646577217354,0.00096,2633.3,2632.7,0.95004]
["bitfinex","ETHUSD",1646577217612,0.73815969,2633.3,2632.7,0.95004]
["bitfinex","ETHUSD",1646577220919,0.73815969,2633.3,2632.6,1.02772709]
["bitfinex","ETHUSD",1646577221122,0.73911969,2633.3,2632.6,1.02772709]
["bitfinex","ETHUSD",1646577221346,1.42150678,2633.3,2632.6,1.02772709]
["bitfinex","ETHUSD",1646577221546,1.42150678,2633.3,2632.4,0.95015]
["bitfinex","ETHUSD",1646577222044,0.95014,2633.2,2632.4,0.95015]
["bitfinex","ETHUSD",1646577222245,1.42054678,2633.1,2632.4,0.95015]
["bitfinex","ETHUSD",1646577222446,0.73815969,2633.0,2632.4,0.95015]
["bitfinex","ETHUSD",1646577222646,0.73815969,2632.9,2632.4,2.14728587]
["bitfinex","ETHUSD",1646577222847,0.73815969,2632.8,2632.4,2.14728587]
["bitfinex","ETHUSD",1646577223047,0.73815969,2632.7,2632.4,2.14728587]
["bitfinex","ETHUSD",1646577223249,0.73815969,2632.6,2632.4,2.14728587]
["bitfinex","ETHUSD",1646577223449,0.73815969,2632.5,2632.4,2.14728587]
["bitfinex","ETHUSD",1646577225304,0.73815969,2632.5,2632.4,2.96702323]
["bitfinex","ETHUSD",1646577226103,0.73815969,2632.5,2632.4,1.76988736]
["bitfinex","ETHUSD",1646577227804,0.73815969,2632.5,2632.4,0.81973736]
["bitfinex","ETHUSD",1646577228003,0.73815969,2632.5,2632.3,0.82327897]
["bitfinex","ETHUSD",1646577228304,1.07071177,2632.8,2632.4,0.81973736]
["bitfinex","ETHUSD",1646577228747,1.07071177,2632.8,2632.2,3.0901]
["bitfinex","ETHUSD",1646577228748,0.72487694,2632.7,2632.2,2.9002]
["bitfinex","ETHUSD",1646577228953,0.72487694,2632.7,2632.3,0.81986525]
["bitfinex","ETHUSD",1646577229151,0.72487694,2632.7,2632.3,0.82340697]
["bitfinex","ETHUSD",1646577229949,0.72487694,2632.7,2632.3,0.81986525]
["bitfinex","ETHUSD",1646577230156,0.72487694,2632.7,2632.3,0.82334049]
["bitfinex","ETHUSD",1646577231055,0.72487694,2632.7,2632.3,0.81986525]
["bitfinex","ETHUSD",1646577231255,0.72487694,2632.6,2632.3,0.81986525]
["bitfinex","ETHUSD",1646577231459,0.00096,2632.8,2632.3,0.82334049]
["bitfinex","ETHUSD",1646577231854,1.40726403,2632.9,2632.3,0.82334049]
["bitfinex","ETHUSD",1646577232256,0.72487694,2632.9,2632.5,1.11819638]
["bitfinex","ETHUSD",1646577232507,0.72487694,2632.8,2632.5,1.11819638]
["bitfinex","ETHUSD",1646577232696,0.72487694,2632.7,2632.5,1.11819638]
["bitfinex","ETHUSD",1646577232898,0.72487694,2632.6,2632.5,1.11819638]
["bitfinex","ETHUSD",1646577233193,1.40726403,2633.0,2632.5,0.82007938]
["bitfinex","ETHUSD",1646577233998,1.40726403,2633.0,2632.3,0.00332]
["bitfinex","ETHUSD",1646577234195,1.40726403,2633.0,2632.4,0.98087858]
["bitfinex","ETHUSD",1646577234395,1.40726403,2633.0,2632.5,0.82015656]
["bitfinex","ETHUSD",1646577235602,0.68238709,2632.9,2632.5,0.82015656]
["bitfinex","ETHUSD",1646577237246,0.68238709,2632.9,2632.6,0.95009]
["bitfinex","ETHUSD",1646577237447,1.2158,2633.1,2632.7,0.82068445]
["bitfinex","ETHUSD",1646577237448,0.72487694,2632.8,2632.7,0.82068445]
["bitfinex","ETHUSD",1646577237847,0.72487694,2633.0,2632.7,0.82068445]
["bitfinex","ETHUSD",1646577238049,0.72487694,2632.9,2632.7,0.82068445]
["bitfinex","ETHUSD",1646577238249,0.72487694,2632.8,2632.5,0.95001]
["bitfinex","ETHUSD",1646577238449,0.72487694,2632.7,2632.6,0.82125184]
["bitfinex","ETHUSD",1646577238855,0.68334709,2633.0,2632.6,0.82125184]
["bitfinex","ETHUSD",1646577239053,0.68238709,2633.0,2632.8,0.88030254]
["bitfinex","ETHUSD",1646577239653,0.72632407,2632.9,2632.8,0.88030254]
["bitfinex","ETHUSD",1646577239854,0.72632407,2632.9,2632.8,1.70159533]
["bitfinex","ETHUSD",1646577240106,0.68238709,2633.2,2632.9,0.94993]
["bitfinex","ETHUSD",1646577240307,0.72647218,2633.1,2633.0,0.82129279]
["bitfinex","ETHUSD",1646577240505,1.40885927,2633.4,2632.9,0.82129279]
["bitfinex","ETHUSD",1646577240708,0.72743218,2633.3,2632.9,0.82129279]
["bitfinex","ETHUSD",1646577240905,0.72647218,2633.2,2632.9,0.82129279]
["bitfinex","ETHUSD",1646577241303,0.00331642,2633.5,2632.9,0.82129279]
["bitfinex","ETHUSD",1646577241304,0.72647218,2633.1,2632.9,0.82129279]
["bitfinex","ETHUSD",1646577241503,0.00331642,2633.5,2633.0,0.94994]
["bitfinex","ETHUSD",1646577241504,0.68238709,2633.2,2633.0,0.94994]
["bitfinex","ETHUSD",1646577241703,0.68238709,2633.2,2632.8,3.78008254]
["bitfinex","ETHUSD",1646577242104,0.68238709,2633.2,2632.9,0.82189695]
["bitfinex","ETHUSD",1646577242407,0.68238709,2633.2,2633.0,0.82188447]
["bitfinex","ETHUSD",1646577242604,0.68238709,2633.2,2632.8,3.78008254]
["bitfinex","ETHUSD",1646577242804,0.68238709,2633.2,2632.9,0.82187393]
["bitfinex","ETHUSD",1646577243003,0.68238709,2633.2,2633.0,0.82187385]
["bitfinex","ETHUSD",1646577243204,0.68238709,2633.2,2632.8,3.78008254]
["bitfinex","ETHUSD",1646577243603,0.72709293,2633.1,2632.9,0.82145793]
["bitfinex","ETHUSD",1646577243851,0.72696139,2633.0,2632.8,3.78008254]
["bitfinex","ETHUSD",1646577244051,0.72696139,2632.9,2632.8,3.78008254]
["bitfinex","ETHUSD",1646577244250,0.72696139,2632.9,2632.8,4.60153272]
["bitfinex","ETHUSD",1646577244456,0.72694288,2633.1,2632.8,8.10150722]
["bitfinex","ETHUSD",1646577244750,0.68666338,2633.5,2632.9,0.82142468]
["bitfinex","ETHUSD",1646577244950,0.00096,2633.3,2632.9,0.82142468]
["bitfinex","ETHUSD",1646577245155,0.68570338,2633.5,2632.9,0.82142468]
["bitfinex","ETHUSD",1646577245352,0.68570338,2633.5,2633.3,1.14370551]
["bitfinex","ETHUSD",1646577245552,0.68570338,2633.5,2633.3,0.0855558]
["bitfinex","ETHUSD",1646577245553,0.68238709,2633.5,2633.3,0.0855558]
["bitfinex","ETHUSD",1646577245753,0.68433599,2633.5,2633.3,0.0855558]
["bitfinex","ETHUSD",1646577246753,0.68238709,2633.6,2633.3,0.0855558]
["bitfinex","ETHUSD",1646577246959,0.00194905,2633.5,2633.3,0.0855558]
["bitfinex","ETHUSD",1646577247898,0.68238709,2633.6,2633.3,0.0855558]
["bitfinex","ETHUSD",1646577248099,0.00354316,2633.5,2633.2,0.94986]
["bitfinex","ETHUSD",1646577248302,0.00354316,2633.5,2633.4,0.9498]
["bitfinex","ETHUSD",1646577248903,0.00354316,2633.5,2633.4,1.3282]
["bitfinex","ETHUSD",1646577249102,0.00096,2633.9,2633.4,1.3282]
["bitfinex","ETHUSD",1646577249302,0.15,2634.0,2633.8,0.94383405]
["bitfinex","ETHUSD",1646577249506,0.16417032,2634.0,2633.9,0.94951]
["bitfinex","ETHUSD",1646577249908,0.16417032,2634.0,2633.9,4.44951]
["bitfinex","ETHUSD",1646577250108,0.16417032,2634.0,2633.9,0.94951]
["bitfinex","ETHUSD",1646577250307,0.15,2634.0,2633.9,1.94951]
["bitfinex","ETHUSD",1646577250507,0.15,2634.0,2633.9,0.94951]
["bitfinex","ETHUSD",1646577251108,0.0037824,2634.2,2633.9,1.8988509]
["bitfinex","ETHUSD",1646577251356,1.14726508,2634.8,2633.9,5.7772509]
["bitfinex","ETHUSD",1646577251557,1.14726508,2634.8,2633.9,7.2342509]
["bitfinex","ETHUSD",1646577251558,0.0075648,2634.8,2633.9,7.2342509]
["bitfinex","ETHUSD",1646577251755,0.0075648,2634.8,2634.1,0.3784]
["bitfinex","ETHUSD",1646577251954,0.0075648,2634.8,2634.3,0.9491]
["bitfinex","ETHUSD",1646577252159,0.0075648,2634.8,2634.5,1.88576398]
["bitfinex","ETHUSD",1646577253354,0.0075648,2634.8,2634.7,0.3784]
["bitfinex","ETHUSD",1646577253756,0.0075648,2634.8,2634.7,3.8784]
["bitfinex","ETHUSD",1646577253958,0.014575,2635.3,2634.8,4.0]
["bitfinex","ETHUSD",1646577254156,0.0169274,2635.4,2635.1,0.3784]
["bitfinex","ETHUSD",1646577254358,1.06198709,2636.2,2635.9,1.05334976]
["bitfinex","ETHUSD",1646577254359,0.3796,2636.2,2635.9,1.05334976]
["bitfinex","ETHUSD",1646577254555,0.3796,2636.2,2636.0,0.94867]
["bitfinex","ETHUSD",1646577254556,0.3849184,2636.2,2636.0,0.94867]
["bitfinex","ETHUSD",1646577255807,0.3849184,2636.2,2636.0,0.91300621]
["bitfinex","ETHUSD",1646577256007,0.0053184,2636.2,2636.0,0.91300621]
["bitfinex","ETHUSD",1646577256610,0.0053184,2636.2,2636.1,1.0]
["bitfinex","ETHUSD",1646577257414,0.0053184,2636.2,2636.0,0.91300621]
["bitfinex","ETHUSD",1646577257415,0.0053184,2636.2,2636.0,1.93339857]
["bitfinex","ETHUSD",1646577258010,0.0053184,2636.2,2636.0,2.31179857]
["bitfinex","ETHUSD",1646577258212,0.0053184,2636.2,2636.1,3.22395]
["bitfinex","ETHUSD",1646577258411,0.0121508,2636.9,2636.1,3.22395]
["bitfinex","ETHUSD",1646577258611,0.0121508,2636.9,2636.3,0.94849]
["bitfinex","ETHUSD",1646577258853,0.0121508,2636.9,2636.8,1.05054283]
["bitfinex","ETHUSD",1646577259852,0.0121508,2636.9,2636.8,1.99898283]
["bitfinex","ETHUSD",1646577261059,0.0121508,2636.9,2636.8,5.49898283]
["bitfinex","ETHUSD",1646577261259,0.0121508,2636.9,2636.8,2.99898283]
["bitfinex","ETHUSD",1646577261461,0.0121508,2636.9,2636.8,1.94844]
["bitfinex","ETHUSD",1646577261760,0.0121508,2636.9,2636.7,2.89688]
["bitfinex","ETHUSD",1646577261959,0.0121508,2636.9,2636.4,2.89722]
["bitfinex","ETHUSD",1646577262521,0.0121508,2636.9,2636.4,1.89722]
["bitfinex","ETHUSD",1646577262716,0.00193122,2636.8,2636.4,1.89722]
["bitfinex","ETHUSD",1646577263312,0.00193122,2636.8,2636.6,0.94864]
["bitfinex","ETHUSD",1646577263512,0.0121508,2636.9,2636.6,0.94864]
["bitfinex","ETHUSD",1646577264213,0.0121508,2636.9,2636.6,1.94864]
["bitfinex","ETHUSD",1646577264412,0.0121508,2636.9,2636.5,3.84501]
["bitfinex","ETHUSD",1646577264413,0.0121508,2636.9,2636.4,0.94872]
["bitfinex","ETHUSD",1646577265226,0.0121508,2636.9,2635.9,6.7067]
["bitfinex","ETHUSD",1646577265227,0.88660339,2636.2,2635.9,0.1895]
["bitfinex","ETHUSD",1646577265518,3.5,2636.1,2636.0,0.8381082]
["bitfinex","ETHUSD",1646577265718,0.88660339,2636.2,2636.0,0.8381082]
["bitfinex","ETHUSD",1646577265719,0.88756339,2636.2,2636.0,0.8381082]
["bitfinex","ETHUSD",1646577265919,3.5,2636.1,2636.0,0.8381082]
["bitfinex","ETHUSD",1646577266116,0.88660339,2636.2,2636.0,0.8381082]
["bitfinex","ETHUSD",1646577266357,0.88660339,2636.2,2635.7,0.94896]
["bitfinex","ETHUSD",1646577266556,3.5,2636.1,2635.7,0.94896]
["bitfinex","ETHUSD",1646577266954,0.88660339,2636.2,2635.7,0.94896]
["bitfinex","ETHUSD",1646577268556,0.88660339,2636.2,2635.7,0.11096]
["bitfinex","ETHUSD",1646577268757,0.88660339,2636.2,2635.3,0.1895]
["bitfinex","ETHUSD",1646577268758,3.5,2636.1,2635.3,2.08754]
["bitfinex","ETHUSD",1646577268958,3.5,2636.1,2635.2,0.00357489]
["bitfinex","ETHUSD",1646577269158,0.00096,2636.0,2635.2,0.00357489]
["bitfinex","ETHUSD",1646577269557,1.21330782,2635.5,2635.0,0.1897]
["bitfinex","ETHUSD",1646577270017,1.21330782,2635.5,2635.2,0.00357463]
["bitfinex","ETHUSD",1646577270415,1.21330782,2635.5,2635.2,0.00212599]
["bitfinex","ETHUSD",1646577270812,3.5,2635.4,2635.0,0.1897]
["bitfinex","ETHUSD",1646577271011,3.5,2635.4,2634.9,0.1897]
["bitfinex","ETHUSD",1646577271012,5.39893,2635.4,2634.9,0.1897]
["bitfinex","ETHUSD",1646577271209,5.39893,2635.4,2634.7,0.1897]
["bitfinex","ETHUSD",1646577271411,0.00096,2635.3,2634.2,0.1897]
["bitfinex","ETHUSD",1646577271609,5.39893,2635.4,2634.2,0.1897]
["bitfinex","ETHUSD",1646577271610,1.05474559,2634.6,2634.2,0.1897]
["bitfinex","ETHUSD",1646577272013,1.05474559,2634.6,2634.0,0.1897]
["bitfinex","ETHUSD",1646577272611,1.05474559,2634.6,2633.8,0.1897]
["bitfinex","ETHUSD",1646577272814,1.05735018,2633.8,2633.6,0.1897]
["bitfinex","ETHUSD",1646577273752,1.05735018,2633.8,2633.6,0.19134829]
["bitfinex","ETHUSD",1646577274154,1.05735018,2633.8,2633.6,0.00164829]
["bitfinex","ETHUSD",1646577274352,1.05735018,2633.8,2633.4,2.8994]
["bitfinex","ETHUSD",1646577274755,1.05735018,2633.8,2633.6,0.00164829]
["bitfinex","ETHUSD",1646577275558,1.05735018,2633.8,2633.4,2.8994]
["bitfinex","ETHUSD",1646577275756,1.05735018,2633.8,2633.6,0.00164829]
["bitfinex","ETHUSD",1646577276760,1.05735018,2633.8,2633.4,1.94977]
["bitfinex","ETHUSD",1646577276958,3.5,2634.1,2633.6,0.00357833]
["bitfinex","ETHUSD",1646577277166,3.5,2634.3,2633.6,0.00357833]
["bitfinex","ETHUSD",1646577277804,0.13819997,2634.5,2633.6,0.00357833]
["bitfinex","ETHUSD",1646577278000,1.00827467,2634.2,2633.6,0.9497]
["bitfinex","ETHUSD",1646577278206,3.5,2634.4,2633.8,0.00357817]
["bitfinex","ETHUSD",1646577278406,0.13819997,2634.5,2633.8,0.00357817]
["bitfinex","ETHUSD",1646577278608,0.13819997,2634.5,2633.8,2.85211427]
["bitfinex","ETHUSD",1646577279009,0.13819997,2634.5,2633.9,0.9496]
["bitfinex","ETHUSD",1646577279209,0.00096,2634.9,2634.1,0.93096057]
["bitfinex","ETHUSD",1646577279508,0.00096,2634.9,2634.0,0.00357805]
["bitfinex","ETHUSD",1646577280312,0.94961,2634.8,2633.8,1.0]
["bitfinex","ETHUSD",1646577280515,3.5,2634.7,2633.9,1.07236045]
["bitfinex","ETHUSD",1646577280717,3.5,2634.7,2634.3,0.00357786]
["bitfinex","ETHUSD",1646577281014,0.9506212,2634.9,2634.3,0.00357786]
["bitfinex","ETHUSD",1646577281015,0.00096,2634.9,2634.3,0.00357786]
["bitfinex","ETHUSD",1646577281253,0.89308038,2635.0,2634.3,0.00357786]
["bitfinex","ETHUSD",1646577281655,0.89308038,2635.0,2633.8,1.216]
["bitfinex","ETHUSD",1646577281853,3.5,2634.9,2634.5,0.00347041]
["bitfinex","ETHUSD",1646577282054,0.89308038,2635.0,2634.5,0.00347041]
["bitfinex","ETHUSD",1646577282455,1.84264038,2635.0,2634.5,0.00347041]
["bitfinex","ETHUSD",1646577282856,0.89308038,2635.0,2634.1,1.89882]
["bitfinex","ETHUSD",1646577283056,0.89308038,2635.0,2634.6,0.00347036]
["bitfinex","ETHUSD",1646577283656,3.5,2634.9,2634.6,0.00347036]
["bitfinex","ETHUSD",1646577284059,3.5,2634.9,2633.9,1.89904]
["bitfinex","ETHUSD",1646577284260,3.5,2634.9,2633.9,1.0]
["bitfinex","ETHUSD",1646577284457,3.5,2634.9,2633.5,2.6893]
["bitfinex","ETHUSD",1646577284458,3.5,2634.9,2634.6,0.00347036]
["bitfinex","ETHUSD",1646577284657,0.94961,2634.8,2634.6,0.00347036]
["bitfinex","ETHUSD",1646577284857,3.5,2634.7,2634.6,0.00347036]
["bitfinex","ETHUSD",1646577285110,3.5,2634.7,2634.6,7.036e-05]
["bitfinex","ETHUSD",1646577285313,0.9497437,2634.6,2633.6,1.8992]
["bitfinex","ETHUSD",1646577285510,0.9497437,2634.6,2634.5,0.00334406]
["bitfinex","ETHUSD",1646577285710,0.9497437,2634.6,2634.5,0.00053301]
["bitfinex","ETHUSD",1646577285917,3.5,2634.7,2634.5,0.00053301]
["bitfinex","ETHUSD",1646577286212,0.94973,2634.8,2634.5,0.00053301]
["bitfinex","ETHUSD",1646577286411,3.63819997,2635.1,2633.9,1.1202827]
["bitfinex","ETHUSD",1646577286712,0.89378469,2634.9,2633.9,1.1202827]
["bitfinex","ETHUSD",1646577286911,0.89378469,2634.9,2633.9,1.9578827]
["bitfinex","ETHUSD",1646577287112,0.89378469,2634.9,2633.9,0.94962]
["bitfinex","ETHUSD",1646577287311,3.5,2634.8,2633.9,0.94962]
["bitfinex","ETHUSD",1646577287511,4.449671,2634.8,2633.9,0.94962]
["bitfinex","ETHUSD",1646577287712,4.828071,2634.8,2633.6,2.8992]
["bitfinex","ETHUSD",1646577287914,4.828071,2634.8,2633.6,1.8992]
["bitfinex","ETHUSD",1646577288113,0.98876288,2634.4,2633.6,2.8992]
["bitfinex","ETHUSD",1646577288314,4.449671,2634.8,2633.6,2.2776]
["bitfinex","ETHUSD",1646577288519,3.5,2634.9,2633.7,0.88799913]
["bitfinex","ETHUSD",1646577288956,2.8488307,2635.0,2633.7,0.88799913]
["bitfinex","ETHUSD",1646577289259,0.9496,2634.8,2634.1,0.00357802]
["bitfinex","ETHUSD",1646577289458,0.94554473,2634.6,2634.1,0.00357802]
["bitfinex","ETHUSD",1646577289657,0.94554473,2634.6,2634.2,0.94952]
["bitfinex","ETHUSD",1646577289858,0.51659997,2635.1,2634.2,0.94952]
["bitfinex","ETHUSD",1646577289859,3.63819997,2635.1,2634.2,0.94952]
["bitfinex","ETHUSD",1646577290262,0.13819997,2635.1,2634.3,0.00357789]
["bitfinex","ETHUSD",1646577290460,3.63819997,2635.1,2634.3,0.00357789]
["bitfinex","ETHUSD",1646577291362,4.01659997,2635.1,2633.8,2.8991]
["bitfinex","ETHUSD",1646577291661,4.01659997,2635.1,2634.4,0.00357798]
["bitfinex","ETHUSD",1646577291662,1.899148,2635.0,2634.4,0.00357798]
["bitfinex","ETHUSD",1646577291861,1.19101299,2634.7,2634.4,0.00357798]
["bitfinex","ETHUSD",1646577292607,1.19101299,2634.7,2633.8,0.949474]
["bitfinex","ETHUSD",1646577292809,1.19101299,2634.7,2634.4,0.95302787]
["bitfinex","ETHUSD",1646577293710,1.19101299,2634.7,2634.4,0.94945]
["bitfinex","ETHUSD",1646577293907,4.58765997,2635.1,2634.4,0.95290979]
["bitfinex","ETHUSD",1646577294909,0.92235109,2634.9,2634.4,0.94945]
["bitfinex","ETHUSD",1646577295113,0.92235109,2634.9,2634.4,0.95097506]
["bitfinex","ETHUSD",1646577295511,0.92235109,2634.9,2634.4,0.00152506]
["bitfinex","ETHUSD",1646577296113,4.42235109,2634.9,2634.0,1.0]
["bitfinex","ETHUSD",1646577296361,4.42235109,2634.9,2634.4,0.00152506]
["bitfinex","ETHUSD",1646577296562,0.94958,2634.8,2634.4,2.506e-05]
["bitfinex","ETHUSD",1646577296761,3.5,2634.7,2634.4,2.506e-05]
["bitfinex","ETHUSD",1646577296961,0.9496376,2634.9,2634.4,2.506e-05]
["bitfinex","ETHUSD",1646577297165,0.64080186,2634.8,2634.4,2.506e-05]
["bitfinex","ETHUSD",1646577297363,1.01920186,2634.8,2633.6,1.89924]
["bitfinex","ETHUSD",1646577297564,0.3784,2634.8,2633.6,1.89924]
["bitfinex","ETHUSD",1646577297762,1.15627504,2634.3,2633.8,0.94966]
["bitfinex","ETHUSD",1646577298363,0.3784,2634.7,2633.8,0.94966]
["bitfinex","ETHUSD",1646577298563,1.1888,2634.9,2633.8,0.94966]
["bitfinex","ETHUSD",1646577298764,1.59017826,2634.8,2633.8,0.94966]
["bitfinex","ETHUSD",1646577298970,0.64058826,2634.7,2633.8,0.94966]
["bitfinex","ETHUSD",1646577299365,0.94959,2634.8,2633.8,0.94966]
["bitfinex","ETHUSD",1646577299567,1.5672,2634.9,2633.8,0.94966]
["bitfinex","ETHUSD",1646577299568,1.1888,2634.9,2633.9,1.05440624]
["bitfinex","ETHUSD",1646577299767,1.1888,2634.9,2634.2,0.94943]
["bitfinex","ETHUSD",1646577300013,0.13819997,2635.1,2634.2,0.94943]
["bitfinex","ETHUSD",1646577300412,0.002,2634.9,2634.2,0.94943]
["bitfinex","ETHUSD",1646577301011,0.99780086,2634.9,2634.2,0.94943]
["bitfinex","ETHUSD",1646577301213,0.99780086,2634.9,2634.3,0.00358085]
["bitfinex","ETHUSD",1646577301617,0.94780086,2634.9,2634.3,0.00358085]
["bitfinex","ETHUSD",1646577302014,0.94780086,2634.9,2634.1,2.89886]
["bitfinex","ETHUSD",1646577302414,0.94780086,2634.9,2634.3,0.00358088]
["bitfinex","ETHUSD",1646577303014,1.15270028,2634.5,2634.3,0.00358088]
["bitfinex","ETHUSD",1646577303415,1.15270028,2634.5,2634.1,1.89886]
["bitfinex","ETHUSD",1646577303616,1.15270028,2634.5,2634.3,0.00358088]
["bitfinex","ETHUSD",1646577304160,2.03733997,2635.1,2634.3,0.00358088]
["bitfinex","ETHUSD",1646577304358,0.64153724,2635.0,2634.3,0.00358088]
["bitfinex","ETHUSD",1646577304555,0.64153724,2635.0,2634.1,1.89886]
["bitfinex","ETHUSD",1646577304759,0.64153724,2635.0,2634.3,0.00358078]
["bitfinex","ETHUSD",1646577305166,0.94958,2634.8,2634.3,0.00358078]
["bitfinex","ETHUSD",1646577305761,0.87344375,2634.4,2634.1,1.89886]
["bitfinex","ETHUSD",1646577306065,0.87344375,2634.4,2634.3,0.00347342]
["bitfinex","ETHUSD",1646577306262,0.87344375,2634.4,2633.7,1.89926]
["bitfinex","ETHUSD",1646577306263,1.5922771,2634.0,2633.7,1.89926]
["bitfinex","ETHUSD",1646577306461,1.5922771,2634.0,2633.4,5.648]
["bitfinex","ETHUSD",1646577306462,1.5922771,2634.0,2633.6,0.94976]
["bitfinex","ETHUSD",1646577306671,1.5922771,2634.0,2633.4,1.0]
["bitfinex","ETHUSD",1646577306864,1.17297198,2633.9,2633.5,0.89340769]
["bitfinex","ETHUSD",1646577307265,1.17297198,2633.9,2633.4,1.0]
["bitfinex","ETHUSD",1646577308514,1.17297198,2633.9,2633.4,2.89943]
["bitfinex","ETHUSD",1646577309321,1.17297198,2633.9,2633.4,1.0]
["bitfinex","ETHUSD",1646577309616,1.17297198,2633.9,2633.5,0.00358125]
["bitfinex","ETHUSD",1646577309816,0.64461025,2633.8,2633.5,0.00358125]
["bitfinex","ETHUSD",1646577310418,2.54472025,2633.8,2633.5,8.125e-05]
["bitfinex","ETHUSD",1646577310617,0.64461025,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1646577310818,0.95003,2633.6,2633.5,0.00358125]
["bitfinex","ETHUSD",1646577311017,1.59464025,2633.6,2633.5,0.00358125]
["bitfinex","ETHUSD",1646577311654,1.59464025,2633.6,2633.4,1.0]
["bitfinex","ETHUSD",1646577311655,0.64461025,2633.6,2633.4,1.0]
["bitfinex","ETHUSD",1646577311859,1.17602569,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1646577313066,1.82150961,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1646577313265,1.17602569,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1646577313465,1.82095505,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1646577313666,1.17602569,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1646577314271,1.12602569,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1646577315316,0.94997,2633.8,2633.4,1.0]
["bitfinex","ETHUSD",1646577315516,0.64492167,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1646577316115,0.64492167,2633.6,2633.4,1.0]
["bitfinex","ETHUSD",1646577316315,1.05756907,2633.6,2633.4,1.0]
["bitfinex","ETHUSD",1646577316915,1.05756907,2633.6,2633.4,1.00358134]
["bitfinex","ETHUSD",1646577317816,1.05756907,2633.6,2633.4,1.0]
["bitfinex","ETHUSD",1646577318019,0.64563901,2633.5,2633.4,1.00358134]
["bitfinex","ETHUSD",1646577318866,0.64563901,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1646577319465,1.05756907,2633.6,2633.4,1.0]
["bitfinex","ETHUSD",1646577319671,0.64523608,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1646577320671,0.64527743,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1646577324114,1.0,2633.4,2633.3,4.804e-05]
["bitfinex","ETHUSD",1646577324418,5.46534109,2633.4,2633.3,4.804e-05]
["bitfinex","ETHUSD",1646577324615,2.10227743,2633.4,2633.3,4.804e-05]
["bitfinex","ETHUSD",1646577324822,17.08626788,2633.4,2633.3,4.804e-05]
["bitfinex","ETHUSD",1646577325015,17.08626788,2633.4,2632.2,2.49215989]
["bitfinex","ETHUSD",1646577325016,0.9504664,2632.9,2632.2,2.49215989]
["bitfinex","ETHUSD",1646577325215,1.58285998,2632.8,2632.2,2.49215989]
["bitfinex","ETHUSD",1646577325419,0.457,2632.8,2632.2,2.49215989]
["bitfinex","ETHUSD",1646577325616,0.457,2632.8,2632.3,0.89458146]
["bitfinex","ETHUSD",1646577326360,0.457,2632.8,2632.4,0.89794095]
["bitfinex","ETHUSD",1646577326559,0.457,2632.8,2632.4,1.16968711]
["bitfinex","ETHUSD",1646577326763,0.9503,2632.9,2632.8,0.07293069]
["bitfinex","ETHUSD",1646577328965,16.39102542,2632.9,2632.8,0.07293069]
["bitfinex","ETHUSD",1646577329167,17.12,2632.8,2632.7,5.933e-05]
["bitfinex","ETHUSD",1646577329368,17.577,2632.8,2632.7,5.933e-05]
["bitfinex","ETHUSD",1646577329767,0.9504731,2632.5,2631.7,0.89263803]
["bitfinex","ETHUSD",1646577330013,0.95048,2632.3,2631.7,0.89263803]
["bitfinex","ETHUSD",1646577330213,0.95048,2632.3,2631.6,0.88471167]
["bitfinex","ETHUSD",1646577330418,0.95048,2632.3,2631.7,0.89263803]
["bitfinex","ETHUSD",1646577330815,0.95048,2632.3,2631.6,0.89263803]
["bitfinex","ETHUSD",1646577331015,0.95048,2632.3,2631.7,0.89263803]
["bitfinex","ETHUSD",1646577331215,0.95048,2632.3,2631.8,0.89263803]
["bitfinex","ETHUSD",1646577331418,0.457,2632.6,2631.9,0.89263803]
["bitfinex","ETHUSD",1646577331615,1.1465,2632.7,2631.4,3.8784]
["bitfinex","ETHUSD",1646577331616,1.1465,2632.7,2632.0,0.89263803]
["bitfinex","ETHUSD",1646577331815,13.74191,2632.9,2632.1,0.89263803]
["bitfinex","ETHUSD",1646577332015,4.17031,2632.9,2631.6,3.5]
["bitfinex","ETHUSD",1646577332216,4.17031,2632.9,2631.7,0.88297715]
["bitfinex","ETHUSD",1646577332420,5.39347747,2632.9,2631.9,0.95032]
["bitfinex","ETHUSD",1646577332622,5.39347747,2632.9,2632.0,0.88297715]
["bitfinex","ETHUSD",1646577332816,5.39347747,2632.9,2631.4,6.99215989]
["bitfinex","ETHUSD",1646577333017,4.17031,2632.9,2631.5,1.26141505]
["bitfinex","ETHUSD",1646577333219,4.17031,2632.9,2631.6,4.38301505]
["bitfinex","ETHUSD",1646577333419,4.17031,2632.9,2631.7,0.88301505]
["bitfinex","ETHUSD",1646577333618,4.17031,2632.9,2632.0,0.00358218]
["bitfinex","ETHUSD",1646577333883,0.9504027,2632.7,2632.0,0.00358218]
["bitfinex","ETHUSD",1646577334282,0.95038,2632.6,2632.0,0.00358218]
["bitfinex","ETHUSD",1646577334480,0.95038,2632.6,2631.8,1.14671334]
["bitfinex","ETHUSD",1646577334680,0.95038,2632.6,2631.9,0.88301505]
["bitfinex","ETHUSD",1646577334885,0.95038,2632.6,2632.2,0.00163317]
["bitfinex","ETHUSD",1646577335684,0.95038,2632.6,2631.9,0.88301505]
["bitfinex","ETHUSD",1646577335983,0.95038,2632.6,2632.3,0.00358492]
["bitfinex","ETHUSD",1646577336585,0.950452,2632.5,2632.3,0.00358492]
["bitfinex","ETHUSD",1646577336985,1.900882,2632.5,2631.9,0.88287237]
["bitfinex","ETHUSD",1646577337184,1.900882,2632.5,2632.3,0.00358492]
["bitfinex","ETHUSD",1646577337607,0.90043,2632.5,2632.3,0.00358492]
["bitfinex","ETHUSD",1646577337814,1.90084,2632.7,2632.3,0.00358492]
["bitfinex","ETHUSD",1646577338009,0.95034,2632.7,2632.3,0.00358492]
["bitfinex","ETHUSD",1646577338209,0.95034,2632.7,2631.9,0.88287237]
["bitfinex","ETHUSD",1646577338509,0.95034,2632.7,2632.4,0.00358486]
["bitfinex","ETHUSD",1646577339312,0.95034,2632.7,2631.9,0.88287237]
["bitfinex","ETHUSD",1646577339712,0.95034,2632.7,2632.4,0.00358483]
["bitfinex","ETHUSD",1646577340516,4.66374,2632.9,2632.2,1.14371139]
["bitfinex","ETHUSD",1646577340517,2.763,2632.9,2632.2,1.14371139]
["bitfinex","ETHUSD",1646577340716,1.20025615,2633.0,2632.2,1.14371139]
["bitfinex","ETHUSD",1646577340915,1.90076,2632.9,2632.4,0.00358483]
["bitfinex","ETHUSD",1646577341385,0.64824947,2632.8,2632.4,0.00358483]
["bitfinex","ETHUSD",1646577341773,0.64824947,2632.8,2631.6,1.90067]
["bitfinex","ETHUSD",1646577341972,0.64824947,2632.8,2632.5,0.00346381]
["bitfinex","ETHUSD",1646577341973,1.09792648,2632.6,2632.5,0.00346381]
["bitfinex","ETHUSD",1646577342173,1.90076,2632.9,2632.5,0.00346381]
["bitfinex","ETHUSD",1646577342174,0.95032,2632.7,2632.5,0.00346381]
["bitfinex","ETHUSD",1646577342976,0.95032,2632.7,2631.9,0.88702405]
["bitfinex","ETHUSD",1646577343371,0.95032,2632.7,2632.5,0.00346381]
["bitfinex","ETHUSD",1646577344173,0.95032,2632.7,2632.2,1.10018712]
["bitfinex","ETHUSD",1646577344372,0.95032,2632.7,2632.5,0.00151203]
["bitfinex","ETHUSD",1646577345212,1.36939997,2633.1,2632.5,0.00151203]
["bitfinex","ETHUSD",1646577345413,1.36939997,2633.1,2632.2,1.10018712]
["bitfinex","ETHUSD",1646577345618,1.36939997,2633.1,2632.2,4.60018712]
["bitfinex","ETHUSD",1646577345813,1.36939997,2633.1,2632.5,0.00140071]
["bitfinex","ETHUSD",1646577346016,2.8838,2633.3,2632.6,0.96979784]
["bitfinex","ETHUSD",1646577346213,2.4679,2633.5,2633.2,1.18994531]
["bitfinex","ETHUSD",1646577346214,2.278,2633.5,2633.2,1.18994531]
["bitfinex","ETHUSD",1646577346418,0.64955193,2633.4,2633.2,1.18994531]
["bitfinex","ETHUSD",1646577346616,9.3494,2633.7,2633.2,1.18994531]
["bitfinex","ETHUSD",1646577346813,0.64962669,2633.6,2633.2,0.18075347]
["bitfinex","ETHUSD",1646577347314,0.64962669,2633.5,2633.2,0.18075347]
["bitfinex","ETHUSD",1646577347516,1.5922771,2634.0,2633.2,0.18075347]
["bitfinex","ETHUSD",1646577347712,0.6496231,2633.9,2633.2,0.18075347]
["bitfinex","ETHUSD",1646577347913,0.6496231,2633.9,2633.3,0.9498]
["bitfinex","ETHUSD",1646577348113,0.66303943,2633.9,2633.3,0.9498]
["bitfinex","ETHUSD",1646577348319,0.6496231,2633.8,2633.3,0.9498]
["bitfinex","ETHUSD",1646577348515,0.6496231,2633.8,2633.2,0.18075347]
["bitfinex","ETHUSD",1646577349168,0.6496231,2633.7,2633.2,0.18075347]
["bitfinex","ETHUSD",1646577349468,0.6496231,2633.6,2633.2,0.18075347]
["bitfinex","ETHUSD",1646577349667,0.6496231,2633.5,2633.2,0.18075347]
["bitfinex","ETHUSD",1646577349874,1.60598705,2634.0,2633.2,0.18075347]
["bitfinex","ETHUSD",1646577350068,1.60068314,2633.9,2633.2,0.18075347]
["bitfinex","ETHUSD",1646577350269,0.65076314,2633.8,2633.2,0.18075347]
["bitfinex","ETHUSD",1646577351871,0.65076314,2633.8,2633.1,1.89959]
["bitfinex","ETHUSD",1646577352072,0.94992,2633.9,2633.2,0.90885937]
["bitfinex","ETHUSD",1646577352271,0.94992,2633.9,2632.9,2.49215989]
["bitfinex","ETHUSD",1646577352519,0.94992,2633.9,2632.7,1.8999]
["bitfinex","ETHUSD",1646577352711,0.94992,2633.9,2632.6,1.222]
["bitfinex","ETHUSD",1646577352911,2.02413358,2633.9,2632.6,0.00335836]
["bitfinex","ETHUSD",1646577353717,0.95012,2633.4,2632.6,0.00335836]
["bitfinex","ETHUSD",1646577353915,0.95012,2633.4,2632.5,1.0]
["bitfinex","ETHUSD",1646577354115,0.95012,2633.4,2632.6,0.00335825]
["bitfinex","ETHUSD",1646577354717,0.95012,2633.4,2632.7,0.95872402]
["bitfinex","ETHUSD",1646577355118,3.5,2633.3,2632.5,1.90004]
["bitfinex","ETHUSD",1646577355322,3.5,2633.3,2632.4,2.49215989]
["bitfinex","ETHUSD",1646577355323,0.95031,2633.2,2632.6,0.00335807]
["bitfinex","ETHUSD",1646577355519,3.957,2633.1,2632.6,0.00335807]
["bitfinex","ETHUSD",1646577356266,3.957,2633.1,2632.2,1.12671042]
["bitfinex","ETHUSD",1646577356267,4.86323591,2633.1,2632.2,1.12671042]
["bitfinex","ETHUSD",1646577357064,6.19197591,2633.1,2632.0,7.5267]
["bitfinex","ETHUSD",1646577357265,7.14229851,2633.1,2632.0,7.5267]
["bitfinex","ETHUSD",1646577357464,1.90064,2633.0,2632.0,7.5267]
["bitfinex","ETHUSD",1646577357670,11.62,2632.8,2631.9,2.49286541]
["bitfinex","ETHUSD",1646577357869,3.5,2632.7,2631.9,2.49286541]
["bitfinex","ETHUSD",1646577358171,4.55757037,2632.7,2631.9,2.49286541]
["bitfinex","ETHUSD",1646577358876,4.55757037,2632.7,2631.8,0.91180809]
["bitfinex","ETHUSD",1646577359071,0.95037,2632.6,2631.8,0.91180809]
["bitfinex","ETHUSD",1646577359271,3.5,2632.5,2631.8,0.91180809]
["bitfinex","ETHUSD",1646577360113,3.5,2632.5,2632.0,0.00358549]
["bitfinex","ETHUSD",1646577360515,4.4504895,2632.5,2632.0,0.00358549]
["bitfinex","ETHUSD",1646577360814,5.4009295,2632.5,2632.0,0.00358549]
["bitfinex","ETHUSD",1646577361015,5.4009295,2632.5,2631.5,2.49286541]
["bitfinex","ETHUSD",1646577361213,1.0649754,2632.3,2631.5,2.49286541]
["bitfinex","ETHUSD",1646577361420,3.5,2632.2,2632.1,0.00358543]
["bitfinex","ETHUSD",1646577361614,1.0649754,2632.3,2632.1,0.00358543]
["bitfinex","ETHUSD",1646577362015,3.5,2632.2,2632.1,0.00358543]
["bitfinex","ETHUSD",1646577362213,1.0649754,2632.3,2631.4,9.30073806]
["bitfinex","ETHUSD",1646577362214,3.5,2632.4,2631.4,9.30073806]
["bitfinex","ETHUSD",1646577362512,3.5,2632.4,2632.1,0.00358546]
["bitfinex","ETHUSD",1646577363513,3.5,2632.4,2631.6,0.95042]
["bitfinex","ETHUSD",1646577363763,3.5,2632.4,2632.1,0.00358543]
["bitfinex","ETHUSD",1646577364565,3.5,2632.4,2631.6,0.95042]
["bitfinex","ETHUSD",1646577364963,3.5,2632.4,2632.1,0.00351821]
["bitfinex","ETHUSD",1646577365870,3.5,2632.4,2631.6,0.95042]
["bitfinex","ETHUSD",1646577366070,3.5,2632.4,2632.1,0.00351821]
["bitfinex","ETHUSD",1646577367071,3.5,2632.4,2631.6,0.95043]
["bitfinex","ETHUSD",1646577367273,3.5,2632.4,2632.1,0.00351821]
["bitfinex","ETHUSD",1646577368314,3.45141971,2632.4,2631.6,0.95043]
["bitfinex","ETHUSD",1646577368515,3.45141971,2632.4,2632.1,0.00335216]
["bitfinex","ETHUSD",1646577369516,0.95049,2632.3,2631.5,0.1899]
["bitfinex","ETHUSD",1646577369715,3.5,2632.2,2632.1,0.00335216]
["bitfinex","ETHUSD",1646577370322,0.95049,2632.3,2632.1,0.00335216]
["bitfinex","ETHUSD",1646577370722,0.95049,2632.3,2631.5,0.1899]
["bitfinex","ETHUSD",1646577370924,3.5,2632.4,2632.0,0.00335221]
["bitfinex","ETHUSD",1646577371960,3.5,2632.4,2631.5,0.1899]
["bitfinex","ETHUSD",1646577372163,0.6323604,2632.3,2632.1,0.00336079]
["bitfinex","ETHUSD",1646577372462,4.36605556,2632.2,2632.1,0.00336079]
["bitfinex","ETHUSD",1646577372663,0.00270456,2632.1,2631.8,0.91099573]
["bitfinex","ETHUSD",1646577372862,0.63506496,2632.1,2631.6,0.91099573]
["bitfinex","ETHUSD",1646577373164,0.00270456,2632.1,2631.7,0.91099573]
["bitfinex","ETHUSD",1646577373362,0.00270456,2632.1,2631.8,0.91099573]
["bitfinex","ETHUSD",1646577373566,0.95329456,2632.1,2631.3,0.91099573]
["bitfinex","ETHUSD",1646577373761,0.95329456,2632.1,2631.4,0.91099573]
["bitfinex","ETHUSD",1646577373964,0.95329456,2632.1,2631.5,0.91099573]
["bitfinex","ETHUSD",1646577374365,4.45329456,2632.1,2631.5,0.91099573]
["bitfinex","ETHUSD",1646577374564,0.95329456,2632.1,2631.5,0.91099573]
["bitfinex","ETHUSD",1646577374762,4.45329456,2632.1,2631.5,0.91099573]
["bitfinex","ETHUSD",1646577375616,4.45329456,2632.1,2631.7,0.00358571]
["bitfinex","ETHUSD",1646577376120,4.45329456,2632.1,2631.7,8.571e-05]
["bitfinex","ETHUSD",1646577376121,1.58249422,2632.0,2631.7,8.571e-05]
["bitfinex","ETHUSD",1646577376319,4.13184352,2631.9,2631.7,8.571e-05]
["bitfinex","ETHUSD",1646577376519,4.58884352,2631.8,2631.7,8.571e-05]
["bitfinex","ETHUSD",1646577376716,18.11060292,2631.8,2631.3,0.91043308]
["bitfinex","ETHUSD",1646577376922,0.63129737,2631.7,2630.9,2.68276541]
["bitfinex","ETHUSD",1646577377117,0.9508406,2631.5,2631.0,0.91052469]
["bitfinex","ETHUSD",1646577377917,4.45084,2631.4,2631.0,0.91052469]
["bitfinex","ETHUSD",1646577378216,0.95084,2631.4,2631.0,0.91052469]
["bitfinex","ETHUSD",1646577378862,0.95084,2631.4,2631.1,0.91052469]
["bitfinex","ETHUSD",1646577379162,0.95084,2631.4,2631.2,0.91052469]
["bitfinex","ETHUSD",1646577379365,0.95084,2631.4,2630.8,0.91052469]
["bitfinex","ETHUSD",1646577379568,0.95084,2631.4,2630.9,0.91052469]
["bitfinex","ETHUSD",1646577379764,0.95084,2631.4,2630.8,0.91052469]
["bitfinex","ETHUSD",1646577379964,0.95084,2631.4,2631.0,0.91052469]
["bitfinex","ETHUSD",1646577380167,3.5,2631.3,2631.1,0.91052469]
["bitfinex","ETHUSD",1646577380567,3.5,2631.3,2631.0,0.00358904]
["bitfinex","ETHUSD",1646577381167,3.5,2631.3,2631.0,0.91283108]
["bitfinex","ETHUSD",1646577381368,0.95084,2631.4,2631.1,0.90924204]
["bitfinex","ETHUSD",1646577381569,0.95084,2631.4,2630.9,0.92443282]
["bitfinex","ETHUSD",1646577381766,0.95084,2631.4,2631.0,0.9126099]
["bitfinex","ETHUSD",1646577382615,0.95084,2631.4,2631.0,0.90926118]
["bitfinex","ETHUSD",1646577383019,0.95084,2631.4,2631.1,0.00334869]
["bitfinex","ETHUSD",1646577383820,0.95084,2631.4,2631.1,0.90926118]
["bitfinex","ETHUSD",1646577384020,0.95084,2631.4,2630.7,0.91170453]
["bitfinex","ETHUSD",1646577384220,0.9508923,2631.3,2631.1,0.00334866]
["bitfinex","ETHUSD",1646577385020,4.4508923,2631.3,2630.9,0.90926118]
["bitfinex","ETHUSD",1646577385224,3.5,2631.2,2631.0,0.90926118]
["bitfinex","ETHUSD",1646577385424,3.5,2631.2,2631.1,0.00334869]
["bitfinex","ETHUSD",1646577386389,15.577,2631.2,2630.4,0.00244335]
["bitfinex","ETHUSD",1646577386585,15.577,2631.2,2630.4,0.81051874]
["bitfinex","ETHUSD",1646577386586,0.9510398,2631.0,2630.4,0.81051874]
["bitfinex","ETHUSD",1646577386787,3.5,2630.9,2630.4,0.81051874]
["bitfinex","ETHUSD",1646577387087,3.5,2630.9,2630.2,4.75046541]
["bitfinex","ETHUSD",1646577387285,3.5,2630.9,2630.2,2.49286541]
["bitfinex","ETHUSD",1646577387687,4.45104,2630.9,2630.2,2.49286541]
["bitfinex","ETHUSD",1646577387885,4.45104,2630.9,2630.0,0.004]
["bitfinex","ETHUSD",1646577388987,4.45104,2630.9,2630.1,0.95096]
["bitfinex","ETHUSD",1646577389190,12.39298677,2631.3,2630.1,1.32936]
["bitfinex","ETHUSD",1646577389391,1.2061,2631.4,2630.1,1.32936]
["bitfinex","ETHUSD",1646577389588,1.2061,2631.4,2630.3,0.3784]
["bitfinex","ETHUSD",1646577389789,1.2061,2631.4,2630.5,2.2798]
["bitfinex","ETHUSD",1646577390029,1.2061,2631.4,2630.5,1.9014]
["bitfinex","ETHUSD",1646577390219,1.2061,2631.4,2630.6,0.95428678]
["bitfinex","ETHUSD",1646577390518,1.2061,2631.4,2630.6,0.95669608]
["bitfinex","ETHUSD",1646577391119,2.8347,2631.7,2630.7,3.5]
["bitfinex","ETHUSD",1646577391321,2.8347,2631.7,2631.0,0.95064]
["bitfinex","ETHUSD",1646577391520,2.14949,2631.8,2631.0,0.95064]
["bitfinex","ETHUSD",1646577391718,0.95069,2631.8,2631.0,0.95064]
["bitfinex","ETHUSD",1646577392018,0.95069,2631.8,2630.9,0.00358662]
["bitfinex","ETHUSD",1646577392218,0.95069,2631.8,2631.0,0.90656329]
["bitfinex","ETHUSD",1646577392623,0.95069,2631.8,2631.0,0.91015008]
["bitfinex","ETHUSD",1646577393418,1.9014265,2631.8,2631.0,0.90656329]
["bitfinex","ETHUSD",1646577393863,0.95069,2631.8,2631.0,0.00358679]
["bitfinex","ETHUSD",1646577394064,16.81912657,2631.7,2631.0,0.00358679]
["bitfinex","ETHUSD",1646577394264,3.8040702,2631.5,2631.0,0.00358679]
["bitfinex","ETHUSD",1646577394464,15.8810702,2631.5,2631.0,0.00358679]
["bitfinex","ETHUSD",1646577394663,16.8810702,2631.5,2630.6,0.0024093]
["bitfinex","ETHUSD",1646577394864,0.00295938,2630.9,2630.6,0.0024093]
["bitfinex","ETHUSD",1646577395067,0.00295938,2630.9,2630.5,0.86665296]
["bitfinex","ETHUSD",1646577396070,0.00295938,2630.9,2630.6,0.00162161]
["bitfinex","ETHUSD",1646577397068,0.00295938,2630.9,2630.3,0.0024093]
["bitfinex","ETHUSD",1646577397269,0.00295938,2630.9,2630.3,0.88916683]
["bitfinex","ETHUSD",1646577397524,0.00295938,2630.9,2630.6,0.00358969]
["bitfinex","ETHUSD",1646577398315,0.00295938,2630.9,2630.4,0.0024093]
["bitfinex","ETHUSD",1646577398514,0.00295938,2630.9,2630.6,0.00358969]
["bitfinex","ETHUSD",1646577399516,0.00295938,2630.9,2630.4,0.0024093]
["bitfinex","ETHUSD",1646577399717,0.00295938,2630.9,2630.2,0.95092]
["bitfinex","ETHUSD",1646577399718,0.00295938,2630.9,2630.6,0.00358969]
["bitfinex","ETHUSD",1646577400723,0.00295938,2630.9,2630.3,0.0024093]
["bitfinex","ETHUSD",1646577400924,0.00295938,2630.9,2630.6,0.00358969]
["bitfinex","ETHUSD",1646577401867,0.00295938,2630.9,2630.3,0.0024093]
["bitfinex","ETHUSD",1646577402065,0.00295938,2630.9,2630.6,0.003482]
["bitfinex","ETHUSD",1646577403069,0.00295938,2630.9,2630.3,1.11382417]
["bitfinex","ETHUSD",1646577403270,0.00295938,2630.9,2630.6,0.003482]
["bitfinex","ETHUSD",1646577404269,0.00295938,2630.9,2630.3,1.11382417]
["bitfinex","ETHUSD",1646577404470,0.00295938,2630.9,2630.3,1.11141487]
["bitfinex","ETHUSD",1646577404671,0.00295938,2630.9,2630.6,0.003482]
["bitfinex","ETHUSD",1646577405419,0.00295938,2630.9,2630.4,0.0024093]
["bitfinex","ETHUSD",1646577405622,0.00295938,2630.9,2630.3,1.11141487]
["bitfinex","ETHUSD",1646577405819,0.00295938,2630.9,2630.6,0.00335938]
["bitfinex","ETHUSD",1646577406619,0.00295938,2630.9,2630.5,0.90822495]
["bitfinex","ETHUSD",1646577406919,0.00295938,2630.9,2630.6,0.91158433]
["bitfinex","ETHUSD",1646577407119,0.00295938,2630.9,2630.7,0.90822495]
["bitfinex","ETHUSD",1646577407420,0.00295938,2630.9,2630.6,0.00335938]
["bitfinex","ETHUSD",1646577407819,0.00295938,2630.9,2630.4,0.90842488]
["bitfinex","ETHUSD",1646577408224,0.00295938,2630.9,2630.6,0.00335938]
["bitfinex","ETHUSD",1646577408419,0.00295938,2630.9,2630.6,0.91178426]
["bitfinex","ETHUSD",1646577408621,0.00295938,2630.9,2630.7,0.90842488]
["bitfinex","ETHUSD",1646577408864,0.00295938,2630.9,2630.6,0.00335938]
["bitfinex","ETHUSD",1646577409065,0.00295938,2630.9,2630.5,0.97069845]
["bitfinex","ETHUSD",1646577409267,0.00295938,2630.9,2630.6,0.9084291]
["bitfinex","ETHUSD",1646577409466,0.00295938,2630.9,2630.7,0.00336506]
["bitfinex","ETHUSD",1646577410274,0.00295938,2630.9,2630.6,0.9084291]
["bitfinex","ETHUSD",1646577410472,0.00214172,2630.9,2630.6,0.9084291]
["bitfinex","ETHUSD",1646577410671,0.00214172,2630.9,2630.7,0.00336506]
["bitfinex","ETHUSD",1646577411472,0.00214172,2630.9,2630.7,0.9084291]
["bitfinex","ETHUSD",1646577411674,0.00214172,2630.9,2630.8,0.9084291]
["bitfinex","ETHUSD",1646577412072,0.00214172,2630.9,2630.7,0.00336506]
["bitfinex","ETHUSD",1646577412274,0.95051272,2631.1,2630.7,0.00336506]
["bitfinex","ETHUSD",1646577412715,0.95051272,2631.1,2630.6,0.9084291]
["bitfinex","ETHUSD",1646577412915,0.95051272,2631.1,2630.8,0.00336462]
["bitfinex","ETHUSD",1646577413921,0.95051272,2631.1,2630.6,0.9084291]
["bitfinex","ETHUSD",1646577414118,0.95051272,2631.1,2630.8,0.00336459]
["bitfinex","ETHUSD",1646577415124,0.95051272,2631.1,2630.6,0.9084291]
["bitfinex","ETHUSD",1646577415326,0.95051272,2631.1,2630.8,0.00336459]
["bitfinex","ETHUSD",1646577415724,0.95051272,2631.1,2630.8,0.91179369]
["bitfinex","ETHUSD",1646577415924,0.95051272,2631.1,2630.9,0.9084291]
["bitfinex","ETHUSD",1646577416130,0.95051272,2631.1,2631.0,0.9084291]
["bitfinex","ETHUSD",1646577416374,0.74960661,2630.9,2630.5,0.0024093]
["bitfinex","ETHUSD",1646577416570,0.74960661,2630.9,2630.5,0.91007167]
["bitfinex","ETHUSD",1646577417773,0.74960661,2630.9,2630.6,0.00336475]
["bitfinex","ETHUSD",1646577418780,0.74960661,2630.9,2630.5,0.91007167]
["bitfinex","ETHUSD",1646577418975,0.74960661,2630.9,2630.6,0.00336472]
["bitfinex","ETHUSD",1646577420025,0.74960661,2630.9,2630.5,0.91007167]
["bitfinex","ETHUSD",1646577420221,0.74960661,2630.9,2630.6,0.00336472]
["bitfinex","ETHUSD",1646577421019,0.74960661,2630.9,2630.4,0.91007167]
["bitfinex","ETHUSD",1646577421427,0.74960661,2630.9,2630.6,0.00336472]
["bitfinex","ETHUSD",1646577421826,0.6355177,2630.8,2630.6,0.00336472]
["bitfinex","ETHUSD",1646577422026,0.6355177,2630.8,2630.6,0.91343639]
["bitfinex","ETHUSD",1646577422227,0.6355177,2630.8,2630.3,0.0024093]
["bitfinex","ETHUSD",1646577422228,0.6355177,2630.8,2630.7,0.91007167]
["bitfinex","ETHUSD",1646577422630,0.6355177,2630.8,2630.6,0.00139665]
["bitfinex","ETHUSD",1646577423426,0.6355177,2630.8,2630.3,0.6955298]
["bitfinex","ETHUSD",1646577423868,0.6355177,2630.8,2630.6,0.00336766]
["bitfinex","ETHUSD",1646577424074,1.5866168,2630.8,2630.6,0.00336766]
["bitfinex","ETHUSD",1646577424268,0.6355177,2630.7,2630.6,0.00336766]
["bitfinex","ETHUSD",1646577424669,1.5866077,2630.7,2630.4,0.91007167]
["bitfinex","ETHUSD",1646577424869,0.6355177,2630.6,2630.5,0.91007167]
["bitfinex","ETHUSD",1646577425074,0.6355177,2630.6,2630.5,0.91343935]
["bitfinex","ETHUSD",1646577425273,0.6355177,2630.6,2630.5,0.00336768]
["bitfinex","ETHUSD",1646577425874,0.6355177,2630.6,2630.4,0.91007167]
["bitfinex","ETHUSD",1646577426076,1.5866477,2630.6,2630.5,0.91007167]
["bitfinex","ETHUSD",1646577426274,1.5866477,2630.6,2630.4,0.00336774]
["bitfinex","ETHUSD",1646577426475,0.6355177,2630.5,2630.4,0.00336774]
["bitfinex","ETHUSD",1646577426974,0.6355177,2630.5,2630.4,0.91343941]
["bitfinex","ETHUSD",1646577427175,0.6355177,2630.5,2630.1,0.0024093]
["bitfinex","ETHUSD",1646577427374,0.6355177,2630.5,2630.3,0.0033678]
["bitfinex","ETHUSD",1646577428218,0.6355177,2630.5,2630.0,0.004]
["bitfinex","ETHUSD",1646577428418,0.6355177,2630.5,2630.0,1.60719217]
["bitfinex","ETHUSD",1646577428621,0.6355177,2630.5,2630.3,0.00336783]
["bitfinex","ETHUSD",1646577429424,0.6355177,2630.5,2630.0,0.6971205]
["bitfinex","ETHUSD",1646577429824,0.6355177,2630.5,2630.3,0.00336783]
["bitfinex","ETHUSD",1646577430626,0.6355177,2630.5,2630.0,0.6971205]
["bitfinex","ETHUSD",1646577433881,0.63469461,2630.5,2630.0,0.6971205]
["bitfinex","ETHUSD",1646577434486,0.63469461,2630.5,2630.1,0.00359043]
["bitfinex","ETHUSD",1646577435434,0.63469461,2630.5,2630.0,0.004]
["bitfinex","ETHUSD",1646577435835,0.63469461,2630.5,2630.2,0.0035904]
["bitfinex","ETHUSD",1646577436632,0.63469461,2630.5,2630.0,0.004]
["bitfinex","ETHUSD",1646577437039,0.63469461,2630.5,2630.2,0.00359037]
["bitfinex","ETHUSD",1646577437933,0.63469461,2630.5,2630.0,0.004]
["bitfinex","ETHUSD",1646577438133,0.63469461,2630.5,2630.2,0.00359037]
["bitfinex","ETHUSD",1646577439173,0.63469461,2630.5,2630.0,0.004]
["bitfinex","ETHUSD",1646577439375,0.63469461,2630.5,2630.2,0.00348266]
["bitfinex","ETHUSD",1646577440177,3.75620619,2630.9,2630.2,0.00348266]
["bitfinex","ETHUSD",1646577440377,2.87252661,2630.9,2630.1,0.0024093]
["bitfinex","ETHUSD",1646577440575,2.87252661,2630.9,2630.2,0.00348266]
["bitfinex","ETHUSD",1646577440978,0.74960661,2630.9,2630.2,0.00589196]
["bitfinex","ETHUSD",1646577441178,0.74960661,2630.9,2630.2,4.19660316]
["bitfinex","ETHUSD",1646577441579,0.74960661,2630.9,2630.5,0.8830256]
["bitfinex","ETHUSD",1646577441978,0.74960661,2630.9,2630.4,1.90496254]
["bitfinex","ETHUSD",1646577442185,0.74960661,2630.9,2630.6,0.95074]
["bitfinex","ETHUSD",1646577443027,0.74960661,2630.9,2630.6,2.00698557]
["bitfinex","ETHUSD",1646577443825,0.74960661,2630.9,2630.6,0.95074]
["bitfinex","ETHUSD",1646577444224,0.74960661,2630.9,2630.6,0.00335991]
["bitfinex","ETHUSD",1646577445026,0.74960661,2630.9,2630.4,2.84477516]
["bitfinex","ETHUSD",1646577445228,0.74960661,2630.9,2630.4,3.84477516]
["bitfinex","ETHUSD",1646577445430,0.74960661,2630.9,2630.6,0.00335991]
["bitfinex","ETHUSD",1646577446272,0.74960661,2630.9,2630.4,3.84477516]
["bitfinex","ETHUSD",1646577446474,0.74960661,2630.9,2630.6,0.00336561]
["bitfinex","ETHUSD",1646577447581,0.74960661,2630.9,2630.4,3.84477516]
["bitfinex","ETHUSD",1646577447776,0.74960661,2630.9,2630.6,0.00336561]
["bitfinex","ETHUSD",1646577448776,0.74960661,2630.9,2630.4,1.00240966]
["bitfinex","ETHUSD",1646577448976,0.74960661,2630.9,2630.6,0.00336561]
["bitfinex","ETHUSD",1646577450034,0.74960661,2630.9,2630.4,0.00240966]
["bitfinex","ETHUSD",1646577450228,0.74960661,2630.9,2630.6,0.00336523]
["bitfinex","ETHUSD",1646577451023,0.74960661,2630.9,2630.4,0.00240966]
["bitfinex","ETHUSD",1646577451224,0.74960661,2630.9,2630.3,4.42342717]
["bitfinex","ETHUSD",1646577451545,0.74960661,2630.9,2630.6,0.00336523]
["bitfinex","ETHUSD",1646577452227,0.74960661,2630.9,2630.4,0.00240966]
["bitfinex","ETHUSD",1646577452425,0.74960661,2630.9,2630.3,1.92902296]
["bitfinex","ETHUSD",1646577452625,0.74960661,2630.9,2630.6,0.00336523]
["bitfinex","ETHUSD",1646577453427,0.74960661,2630.9,2630.3,0.00240966]
["bitfinex","ETHUSD",1646577453625,0.74960661,2630.9,2630.3,0.96323159]
["bitfinex","ETHUSD",1646577453872,0.63609266,2630.8,2630.6,0.00336525]
["bitfinex","ETHUSD",1646577454673,0.63609266,2630.8,2630.5,0.91312281]
["bitfinex","ETHUSD",1646577454872,0.63609266,2630.8,2630.6,0.00336528]
["bitfinex","ETHUSD",1646577455979,0.63609266,2630.8,2630.4,0.91312281]
["bitfinex","ETHUSD",1646577456179,0.63609266,2630.8,2630.6,0.00336528]
["bitfinex","ETHUSD",1646577457080,0.63609266,2630.8,2630.5,0.91312281]
["bitfinex","ETHUSD",1646577457279,0.63609266,2630.8,2630.6,0.00336527]
["bitfinex","ETHUSD",1646577458226,0.63609266,2630.8,2630.5,0.91312281]
["bitfinex","ETHUSD",1646577458620,0.63609266,2630.8,2630.6,0.91648808]
["bitfinex","ETHUSD",1646577458821,0.63609266,2630.8,2630.7,0.91312281]
["bitfinex","ETHUSD",1646577459021,0.63609266,2630.8,2630.6,0.00336527]
["bitfinex","ETHUSD",1646577459423,0.63609266,2630.8,2630.4,0.91312281]
["bitfinex","ETHUSD",1646577459723,0.63609266,2630.8,2630.6,0.00336527]
["bitfinex","ETHUSD",1646577460528,2.0,2630.7,2630.5,0.91312281]
["bitfinex","ETHUSD",1646577460734,0.74960661,2630.9,2630.6,0.91312281]
["bitfinex","ETHUSD",1646577460929,0.63731403,2630.8,2630.7,0.91312281]
["bitfinex","ETHUSD",1646577461130,0.74960661,2630.9,2630.7,4.41312281]
["bitfinex","ETHUSD",1646577461380,0.74960661,2630.9,2630.8,0.91312281]
["bitfinex","ETHUSD",1646577462282,1.11027122,2632.0,2630.8,1.216]
["bitfinex","ETHUSD",1646577462483,4.76461049,2632.1,2631.1,1.45486508]
["bitfinex","ETHUSD",1646577462484,0.62314275,2631.9,2631.1,1.45486508]
["bitfinex","ETHUSD",1646577462684,0.62314275,2631.8,2631.2,0.91312281]
["bitfinex","ETHUSD",1646577462884,0.62314275,2631.7,2631.2,1.75072281]
["bitfinex","ETHUSD",1646577463085,0.62314275,2631.6,2631.3,0.91312281]
["bitfinex","ETHUSD",1646577463289,0.62314275,2631.5,2631.3,0.91312281]
["bitfinex","ETHUSD",1646577463486,0.62314275,2631.4,2631.3,1.86357281]
["bitfinex","ETHUSD",1646577463686,0.62314275,2631.9,2631.3,1.86357281]
["bitfinex","ETHUSD",1646577463886,0.62314275,2631.9,2631.4,0.91312281]
["bitfinex","ETHUSD",1646577464289,0.62314275,2631.9,2631.5,0.91312281]
["bitfinex","ETHUSD",1646577464487,0.62314275,2631.9,2631.6,0.91312281]
["bitfinex","ETHUSD",1646577464688,0.62314275,2631.9,2631.2,3.73849]
["bitfinex","ETHUSD",1646577464889,0.62314275,2631.9,2631.3,0.92493967]
["bitfinex","ETHUSD",1646577465428,0.62314275,2631.9,2631.5,0.95043]
["bitfinex","ETHUSD",1646577465631,0.62314275,2631.9,2631.6,0.92493967]
["bitfinex","ETHUSD",1646577465830,0.62314275,2631.9,2631.5,0.95043]
["bitfinex","ETHUSD",1646577466028,0.62314275,2631.9,2631.2,3.73849]
["bitfinex","ETHUSD",1646577466230,0.62314275,2631.9,2631.3,0.92436352]
["bitfinex","ETHUSD",1646577466429,0.62314275,2631.8,2631.3,4.42436352]
["bitfinex","ETHUSD",1646577466731,3.9197,2632.6,2631.4,2.25320352]
["bitfinex","ETHUSD",1646577466927,0.62231018,2632.5,2631.6,0.3784]
["bitfinex","ETHUSD",1646577467128,0.01435481,2632.1,2631.7,0.92436352]
["bitfinex","ETHUSD",1646577467329,0.62231018,2632.0,2631.8,0.98729733]
["bitfinex","ETHUSD",1646577467528,0.62231018,2632.0,2631.9,0.92436352]
["bitfinex","ETHUSD",1646577468334,0.62231018,2632.1,2631.9,2.82463352]
["bitfinex","ETHUSD",1646577468530,0.62231018,2632.0,2631.9,1.90027]
["bitfinex","ETHUSD",1646577468776,0.0035888,2632.2,2631.9,4.20158368]
["bitfinex","ETHUSD",1646577468977,0.01435396,2632.5,2631.9,5.5233337]
["bitfinex","ETHUSD",1646577469175,3.1482,2633.2,2631.9,3.27867]
["bitfinex","ETHUSD",1646577469374,2.9583,2633.2,2631.9,3.27867]
["bitfinex","ETHUSD",1646577469576,0.00348115,2632.2,2631.9,2.27867]
["bitfinex","ETHUSD",1646577469775,0.01392337,2632.5,2632.4,1.22161876]
["bitfinex","ETHUSD",1646577469980,0.01392337,2632.5,2632.4,0.9499]
["bitfinex","ETHUSD",1646577470383,0.91295142,2633.2,2632.4,0.9499]
["bitfinex","ETHUSD",1646577470784,0.91295142,2633.2,2632.3,2.8998]
["bitfinex","ETHUSD",1646577470985,0.91295142,2633.2,2632.6,0.95004]
["bitfinex","ETHUSD",1646577471181,1.2157,2633.3,2632.6,0.95004]
["bitfinex","ETHUSD",1646577471383,3.04576082,2633.5,2632.6,0.95004]
["bitfinex","ETHUSD",1646577471581,0.69086082,2633.5,2632.6,0.95004]
["bitfinex","ETHUSD",1646577471781,0.00096,2633.6,2632.6,0.95004]
["bitfinex","ETHUSD",1646577471983,0.95094,2633.6,2632.6,0.95004]
["bitfinex","ETHUSD",1646577472383,0.95094,2633.6,2632.6,4.45004]
["bitfinex","ETHUSD",1646577472384,0.00096,2633.6,2632.6,4.45004]
["bitfinex","ETHUSD",1646577472621,0.00096,2633.6,2632.6,1.78764]
["bitfinex","ETHUSD",1646577472822,0.00096,2633.6,2632.6,2.78764]
["bitfinex","ETHUSD",1646577473025,0.00358832,2633.2,2632.6,5.28764]
["bitfinex","ETHUSD",1646577473222,0.00358832,2633.2,2632.7,0.91095131]
["bitfinex","ETHUSD",1646577473421,0.00358832,2633.2,2632.8,0.94986]
["bitfinex","ETHUSD",1646577474026,0.00096,2633.6,2632.8,0.94986]
["bitfinex","ETHUSD",1646577474225,12.32426,2633.7,2632.8,4.44986]
["bitfinex","ETHUSD",1646577474426,12.32426,2633.7,2632.8,0.94986]
["bitfinex","ETHUSD",1646577474427,0.00358838,2633.1,2632.8,0.94986]
["bitfinex","ETHUSD",1646577474628,0.00358838,2633.1,2632.8,6.3996714]
["bitfinex","ETHUSD",1646577474825,0.00358838,2633.1,2633.0,0.94974]
["bitfinex","ETHUSD",1646577475227,0.00096,2633.7,2633.0,0.94974]
["bitfinex","ETHUSD",1646577475427,0.00358841,2633.1,2633.0,0.94974]
["bitfinex","ETHUSD",1646577476277,1.15936,2633.8,2633.0,0.94974]
["bitfinex","ETHUSD",1646577476474,1.15936,2633.8,2633.1,1.20030909]
["bitfinex","ETHUSD",1646577476674,0.00358835,2633.2,2633.1,1.20030909]
["bitfinex","ETHUSD",1646577476874,0.00358835,2633.2,2633.0,0.94974]
["bitfinex","ETHUSD",1646577477374,0.00358835,2633.2,2632.9,2.89947]
["bitfinex","ETHUSD",1646577477576,1.15936,2633.8,2632.9,1.89947]
["bitfinex","ETHUSD",1646577477774,0.00348068,2633.2,2633.0,1.06700487]
["bitfinex","ETHUSD",1646577477981,0.00348068,2633.2,2633.1,0.94985]
["bitfinex","ETHUSD",1646577478280,0.00348068,2633.2,2632.9,3.73707]
["bitfinex","ETHUSD",1646577478479,0.00348068,2633.2,2632.9,2.73707]
["bitfinex","ETHUSD",1646577478681,2.10929,2633.8,2632.9,3.73707]
["bitfinex","ETHUSD",1646577478985,0.0034807,2633.2,2632.9,0.8376]
["bitfinex","ETHUSD",1646577479181,0.0034807,2633.2,2632.8,1.0]
["bitfinex","ETHUSD",1646577479182,0.0034807,2633.2,2632.7,0.1897]
["bitfinex","ETHUSD",1646577479384,0.0034807,2633.2,2632.6,0.8376]
["bitfinex","ETHUSD",1646577480040,0.00096,2633.3,2632.6,0.8376]
["bitfinex","ETHUSD",1646577480234,0.00348079,2633.0,2632.6,0.8376]
["bitfinex","ETHUSD",1646577480534,0.00348079,2633.0,2632.4,2.3693]
["bitfinex","ETHUSD",1646577480735,0.00348079,2633.0,2632.3,0.95015]
["bitfinex","ETHUSD",1646577480936,0.00348079,2633.0,2632.1,11.62315]
["bitfinex","ETHUSD",1646577480937,0.00348079,2633.0,2632.2,0.1899]
["bitfinex","ETHUSD",1646577481140,2.31206749,2633.3,2632.2,0.1899]
["bitfinex","ETHUSD",1646577481337,2.69046749,2633.3,2632.1,11.62315]
["bitfinex","ETHUSD",1646577481542,0.00335837,2632.8,2632.1,11.62315]
["bitfinex","ETHUSD",1646577481937,0.00335837,2632.8,2632.0,1.87134574]
["bitfinex","ETHUSD",1646577482139,0.96366175,2633.2,2632.0,1.98400574]
["bitfinex","ETHUSD",1646577482140,0.01343145,2633.2,2632.0,1.98400574]
["bitfinex","ETHUSD",1646577482338,0.00096,2633.3,2632.1,3.6899]
["bitfinex","ETHUSD",1646577482737,0.00096,2633.3,2632.3,0.8376]
["bitfinex","ETHUSD",1646577482938,0.00096,2633.3,2632.4,0.1899]
["bitfinex","ETHUSD",1646577483238,3.50096,2633.3,2632.6,1.01622759]
["bitfinex","ETHUSD",1646577483638,0.00096,2633.3,2632.6,1.01622759]
["bitfinex","ETHUSD",1646577484980,0.00358841,2633.1,2632.8,0.94987]
["bitfinex","ETHUSD",1646577485580,0.00358841,2633.1,2632.8,0.19654654]
["bitfinex","ETHUSD",1646577485983,0.00096,2633.5,2632.8,0.19654654]
["bitfinex","ETHUSD",1646577486183,0.00358841,2633.1,2632.9,1.12209473]
["bitfinex","ETHUSD",1646577486382,0.00358841,2633.1,2633.0,0.94981]
["bitfinex","ETHUSD",1646577487181,0.19066,2633.7,2633.0,0.94981]
["bitfinex","ETHUSD",1646577487382,0.00358835,2633.2,2633.0,0.94981]
["bitfinex","ETHUSD",1646577488432,0.00096,2633.7,2633.0,0.94981]
["bitfinex","ETHUSD",1646577488628,0.00358832,2633.2,2633.0,0.94981]
["bitfinex","ETHUSD",1646577489631,3.50096,2633.8,2633.0,0.94981]
["bitfinex","ETHUSD",1646577489831,0.00346991,2633.2,2632.9,2.89961]
["bitfinex","ETHUSD",1646577490031,0.00346991,2633.2,2632.6,2.0273]
["bitfinex","ETHUSD",1646577490229,0.95359991,2633.2,2632.6,1.0273]
["bitfinex","ETHUSD",1646577490630,3.5,2633.1,2632.6,1.0273]
["bitfinex","ETHUSD",1646577491130,0.00347002,2633.0,2632.6,0.1897]
["bitfinex","ETHUSD",1646577491978,0.95013,2633.2,2632.6,0.1897]
["bitfinex","ETHUSD",1646577492179,0.00347008,2632.9,2632.6,0.1897]
["bitfinex","ETHUSD",1646577493178,4.73466734,2633.1,2632.6,0.1897]
["bitfinex","ETHUSD",1646577493378,0.00335633,2632.9,2632.6,0.1897]
["bitfinex","ETHUSD",1646577494383,3.50096,2633.3,2632.6,1.13975]
["bitfinex","ETHUSD",1646577494581,0.00335633,2632.9,2632.6,1.13975]
["bitfinex","ETHUSD",1646577495232,0.00335633,2632.9,2632.7,1.10792408]
["bitfinex","ETHUSD",1646577495430,0.00335633,2632.9,2632.8,0.94991]
["bitfinex","ETHUSD",1646577495630,0.00096,2633.3,2632.8,0.94991]
["bitfinex","ETHUSD",1646577495831,0.00335633,2632.9,2632.8,0.94991]
["bitfinex","ETHUSD",1646577496731,3.50096,2633.5,2632.8,0.94991]
["bitfinex","ETHUSD",1646577496935,0.00336402,2633.0,2632.8,0.94991]
["bitfinex","ETHUSD",1646577497936,0.00096,2633.4,2632.8,0.94991]
["bitfinex","ETHUSD",1646577498133,3.5,2633.5,2632.8,0.94991]
["bitfinex","ETHUSD",1646577498334,0.003364,2633.0,2632.8,0.94991]
["bitfinex","ETHUSD",1646577500378,0.00096,2633.4,2632.8,0.94991]
["bitfinex","ETHUSD",1646577500580,0.00336348,2633.0,2632.8,0.94991]
["bitfinex","ETHUSD",1646577501680,0.00096,2633.4,2632.8,0.94991]
["bitfinex","ETHUSD",1646577501880,0.00336348,2633.0,2632.8,0.94991]
["bitfinex","ETHUSD",1646577502542,0.00336348,2633.0,2632.7,1.0]
["bitfinex","ETHUSD",1646577502734,0.9511,2633.2,2632.6,0.1897]
["bitfinex","ETHUSD",1646577502934,3.5,2633.1,2632.6,0.1897]
["bitfinex","ETHUSD",1646577503133,0.00336348,2633.0,2632.3,0.8376]
["bitfinex","ETHUSD",1646577503334,0.00432348,2633.0,2632.4,0.94584044]
["bitfinex","ETHUSD",1646577503535,0.00432348,2633.0,2632.1,10.73]
["bitfinex","ETHUSD",1646577503536,0.00336348,2633.0,2632.1,9.5942]
["bitfinex","ETHUSD",1646577503734,0.00336348,2633.0,2632.2,0.94607422]
["bitfinex","ETHUSD",1646577503934,3.50432348,2633.0,2632.2,0.94607422]
["bitfinex","ETHUSD",1646577504235,1.1017364,2632.8,2632.2,0.94607422]
["bitfinex","ETHUSD",1646577505835,1.1017364,2632.8,2632.3,0.94607422]
["bitfinex","ETHUSD",1646577506286,1.1017364,2632.8,2632.4,0.94607422]
["bitfinex","ETHUSD",1646577506486,1.1017364,2632.8,2632.0,1.90034]
["bitfinex","ETHUSD",1646577506685,1.1017364,2632.8,2632.1,0.94783334]
["bitfinex","ETHUSD",1646577507688,4.6017364,2632.8,2632.1,0.94783334]
["bitfinex","ETHUSD",1646577507887,1.1017364,2632.8,2632.1,0.94783334]
["bitfinex","ETHUSD",1646577508185,4.6017364,2632.8,2632.1,0.94783334]
["bitfinex","ETHUSD",1646577508387,0.59255173,2632.7,2632.1,0.94783334]
["bitfinex","ETHUSD",1646577514275,0.59255173,2632.7,2632.1,1.89802334]
["bitfinex","ETHUSD",1646577514477,0.59255173,2632.7,2632.1,0.95019]
["bitfinex","ETHUSD",1646577514877,0.00096,2633.0,2632.1,1.64540353]
["bitfinex","ETHUSD",1646577515084,0.0031448,2632.9,2632.1,1.64540353]
["bitfinex","ETHUSD",1646577515681,0.93220038,2632.6,2632.1,1.64540353]
["bitfinex","ETHUSD",1646577516080,0.93220038,2632.6,2632.1,0.69521353]
["bitfinex","ETHUSD",1646577516680,0.93220038,2632.6,2632.0,3.59555353]
["bitfinex","ETHUSD",1646577516882,3.5,2632.8,2632.0,2.59555353]
["bitfinex","ETHUSD",1646577517084,3.5,2632.8,2632.0,2.90034]
["bitfinex","ETHUSD",1646577517285,3.5,2632.8,2632.0,1.90034]
["bitfinex","ETHUSD",1646577517545,3.5,2632.8,2632.0,2.90034]
["bitfinex","ETHUSD",1646577517735,3.5,2632.8,2632.0,1.90034]
["bitfinex","ETHUSD",1646577517936,3.5,2632.8,2632.0,3.59555353]
["bitfinex","ETHUSD",1646577518235,0.00314329,2632.9,2632.0,3.59555353]
["bitfinex","ETHUSD",1646577518436,4.19182082,2633.0,2632.0,3.59555353]
["bitfinex","ETHUSD",1646577518637,0.00314348,2632.9,2632.0,3.59555353]
["bitfinex","ETHUSD",1646577519236,0.00314348,2632.9,2632.0,4.54565123]
["bitfinex","ETHUSD",1646577519436,0.00314348,2632.9,2632.3,0.9501]
["bitfinex","ETHUSD",1646577519637,4.19182082,2633.0,2632.3,0.9501]
["bitfinex","ETHUSD",1646577519836,0.00314364,2632.9,2632.3,0.9501]
["bitfinex","ETHUSD",1646577520838,1.24426,2633.1,2632.9,1.15971242]
["bitfinex","ETHUSD",1646577520839,1.239167,2633.1,2632.9,1.15971242]
["bitfinex","ETHUSD",1646577521041,0.01257365,2633.2,2633.0,0.94984]
["bitfinex","ETHUSD",1646577521877,0.69086082,2633.5,2633.0,0.94984]
["bitfinex","ETHUSD",1646577522676,0.69086082,2633.4,2633.0,0.94984]
["bitfinex","ETHUSD",1646577523077,0.69086082,2633.4,2632.9,1.1635706]
["bitfinex","ETHUSD",1646577523880,0.69086082,2633.4,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577525634,0.64086082,2633.4,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577525835,3.5,2633.5,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577526035,0.95008,2633.4,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577526236,3.5,2633.3,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577527037,3.50358818,2633.3,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577528041,3.5,2633.3,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577528238,3.50358818,2633.3,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577528439,0.59580625,2633.2,2632.9,0.9579601]
["bitfinex","ETHUSD",1646577528637,1.54597625,2633.2,2633.0,0.95410192]
["bitfinex","ETHUSD",1646577528880,0.59580625,2633.1,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577529876,0.59580625,2633.0,2632.9,0.95796059]
["bitfinex","ETHUSD",1646577530085,0.59580625,2633.2,2632.9,0.95796059]
["bitfinex","ETHUSD",1646577530283,0.59580625,2633.1,2632.9,0.95796059]
["bitfinex","ETHUSD",1646577530484,3.5,2633.3,2633.0,0.95410241]
["bitfinex","ETHUSD",1646577530690,0.5959567,2633.2,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577530885,3.5,2633.1,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577531088,0.5959567,2633.0,2632.9,0.95794982]
["bitfinex","ETHUSD",1646577531686,0.5959567,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577532089,0.5959567,2633.1,2632.9,0.95794982]
["bitfinex","ETHUSD",1646577532286,0.5959567,2633.1,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577532833,0.5959567,2633.1,2632.9,0.9599404]
["bitfinex","ETHUSD",1646577533133,0.5959567,2633.1,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577533535,0.5959567,2633.1,2632.9,0.95997381]
["bitfinex","ETHUSD",1646577533733,0.5959567,2633.1,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577534336,0.5959567,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577534836,0.5959567,2633.2,2632.9,0.95996254]
["bitfinex","ETHUSD",1646577535537,0.5959567,2633.1,2632.9,0.95996254]
["bitfinex","ETHUSD",1646577535737,0.5959567,2633.0,2632.9,0.95996254]
["bitfinex","ETHUSD",1646577536137,1.29126615,2633.2,2632.9,0.95996254]
["bitfinex","ETHUSD",1646577536579,0.5959567,2633.1,2633.0,0.95610436]
["bitfinex","ETHUSD",1646577536777,0.5959567,2633.1,2632.9,0.95996254]
["bitfinex","ETHUSD",1646577537077,0.69530945,2633.2,2633.0,0.95610436]
["bitfinex","ETHUSD",1646577537278,0.69530945,2633.2,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577537279,1.64543945,2633.2,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577537478,0.59413297,2633.1,2632.9,0.96018439]
["bitfinex","ETHUSD",1646577537679,0.59413297,2633.1,2633.0,0.95632621]
["bitfinex","ETHUSD",1646577538079,1.29280566,2633.3,2632.9,0.96018439]
["bitfinex","ETHUSD",1646577538684,3.5,2633.2,2632.9,0.96018439]
["bitfinex","ETHUSD",1646577538886,0.69530945,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577539086,4.19530945,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577539287,4.09413297,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577539484,4.78919727,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577539883,4.09413297,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577540340,4.78919322,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577540737,5.84694116,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577541341,5.84695183,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577541537,5.15188091,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577541939,4.09413297,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577542140,1.28922008,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577542340,0.59413297,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577542940,0.69508711,2633.1,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577543143,0.69508711,2633.1,2632.9,0.9600693]
["bitfinex","ETHUSD",1646577543779,1.28922008,2633.1,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577543978,0.59413297,2633.0,2632.9,0.96011097]
["bitfinex","ETHUSD",1646577544178,0.69508711,2633.1,2632.9,0.96011097]
["bitfinex","ETHUSD",1646577544576,1.28922008,2633.1,2632.9,0.96011097]
["bitfinex","ETHUSD",1646577544976,1.28922008,2633.1,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577545181,0.59413297,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577545380,1.28922008,2633.1,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577545981,4.19493112,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577546180,4.78906409,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577546783,4.09413297,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577546982,5.01440419,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577547181,4.09413297,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577547383,5.02088676,2633.0,2632.9,0.00385818]
["bitfinex","ETHUSD",1646577548034,4.09413297,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577549238,5.02088676,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577549835,4.09413297,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577551277,5.01071076,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577551482,4.08395697,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577552284,5.00053476,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577553287,4.99035876,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577554089,4.06360497,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577554489,4.05342897,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577555879,4.97913959,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577562537,4.05342897,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577562942,4.97848256,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577563140,1.51918656,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577564749,0.59413297,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577564950,1.28789906,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577565753,0.59413297,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577566383,0.69712894,2633.3,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577566384,2.43889906,2633.3,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577566587,0.59413297,2633.2,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577566991,0.59413297,2633.2,2632.9,0.95716063]
["bitfinex","ETHUSD",1646577567189,0.59413297,2633.2,2633.0,1.90421821]
["bitfinex","ETHUSD",1646577567395,0.00096,2633.4,2633.1,0.95439821]
["bitfinex","ETHUSD",1646577567590,0.58791949,2633.4,2633.1,0.95439821]
["bitfinex","ETHUSD",1646577567789,0.58791949,2633.3,2633.2,0.95439821]
["bitfinex","ETHUSD",1646577567989,0.00336296,2633.3,2633.0,0.95439821]
["bitfinex","ETHUSD",1646577568189,0.00336296,2633.3,2633.0,0.94978]
["bitfinex","ETHUSD",1646577568388,0.69472609,2633.6,2633.0,0.94978]
["bitfinex","ETHUSD",1646577568588,0.69376609,2633.6,2633.0,0.94978]
["bitfinex","ETHUSD",1646577569189,0.69376609,2633.5,2633.0,0.94978]
["bitfinex","ETHUSD",1646577570030,0.69376609,2633.6,2633.0,0.94978]
["bitfinex","ETHUSD",1646577570231,0.69376609,2633.6,2633.1,0.00141154]
["bitfinex","ETHUSD",1646577571234,0.69376609,2633.6,2632.9,1.22998379]
["bitfinex","ETHUSD",1646577571435,0.00336292,2633.5,2633.1,0.00336342]
["bitfinex","ETHUSD",1646577572336,0.69376609,2633.6,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577572337,0.69376609,2633.4,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577572743,0.69712904,2633.4,2633.1,0.00336339]
["bitfinex","ETHUSD",1646577573335,1.64724904,2633.4,2633.1,0.00336339]
["bitfinex","ETHUSD",1646577573539,1.64724904,2633.4,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577573540,1.64388609,2633.4,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577573786,2.84254712,2633.2,2633.1,0.00336414]
["bitfinex","ETHUSD",1646577573991,2.14878103,2633.2,2633.1,0.00336414]
["bitfinex","ETHUSD",1646577574794,2.14878103,2633.2,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577574993,2.59381278,2633.1,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577575199,2.59381278,2633.1,2633.0,0.00336415]
["bitfinex","ETHUSD",1646577575594,0.69327558,2633.1,2633.0,0.00336415]
["bitfinex","ETHUSD",1646577576095,4.99953003,2633.2,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577576395,0.69299884,2633.0,2632.9,0.00612662]
["bitfinex","ETHUSD",1646577577197,0.69299884,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577581991,4.9794552,2633.1,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577582190,0.69304476,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577582389,4.9794552,2633.1,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577583394,4.9794552,2633.1,2632.9,0.00612573]
["bitfinex","ETHUSD",1646577584395,0.69311027,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577584598,0.69311027,2633.0,2632.9,0.00612957]
["bitfinex","ETHUSD",1646577584796,4.9794552,2633.1,2632.9,0.00612957]
["bitfinex","ETHUSD",1646577585641,4.9794552,2633.1,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577585938,4.9794552,2633.1,2632.9,0.00612957]
["bitfinex","ETHUSD",1646577586738,4.9794552,2633.1,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577587140,4.9794552,2633.1,2632.9,0.00612957]
["bitfinex","ETHUSD",1646577587940,4.9794552,2633.1,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577588145,0.56338625,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577588341,0.56338625,2633.0,2632.9,0.00612546]
["bitfinex","ETHUSD",1646577589185,0.56338625,2633.0,2632.9,0.00276242]
["bitfinex","ETHUSD",1646577590285,0.51258725,2633.0,2632.9,0.00151915]
["bitfinex","ETHUSD",1646577592290,0.51158542,2633.0,2632.9,0.00151915]
["bitfinex","ETHUSD",1646577594442,0.51158542,2633.0,2632.9,1.915e-05]
["bitfinex","ETHUSD",1646577594443,4.74293823,2633.0,2632.9,1.915e-05]
["bitfinex","ETHUSD",1646577594644,4.74293823,2633.0,2631.8,2.49319499]
["bitfinex","ETHUSD",1646577594645,5.5,2632.8,2631.8,2.49319499]
["bitfinex","ETHUSD",1646577594843,0.69316098,2632.3,2631.8,2.49319499]
["bitfinex","ETHUSD",1646577595143,0.69316098,2632.1,2631.8,2.49319499]
["bitfinex","ETHUSD",1646577595342,0.457,2632.3,2631.8,2.49319499]
["bitfinex","ETHUSD",1646577595343,0.69316098,2632.2,2631.8,2.49319499]
["bitfinex","ETHUSD",1646577595742,0.93472084,2632.0,2631.8,2.49319499]
["bitfinex","ETHUSD",1646577595948,0.950703,2631.8,2631.2,1.5835]
["bitfinex","ETHUSD",1646577596145,0.95072,2631.8,2631.0,0.19228526]
["bitfinex","ETHUSD",1646577597112,0.95072,2631.8,2631.0,0.00238526]
["bitfinex","ETHUSD",1646577597312,0.95072,2631.5,2631.0,0.00238526]
["bitfinex","ETHUSD",1646577597513,0.95072,2631.5,2630.9,1.31485641]
["bitfinex","ETHUSD",1646577597713,0.95072,2631.5,2630.9,0.19]
["bitfinex","ETHUSD",1646577597915,4.45072,2631.5,2630.9,0.19]
["bitfinex","ETHUSD",1646577598314,0.950782,2631.4,2630.8,0.19238526]
["bitfinex","ETHUSD",1646577598617,4.4509,2631.3,2630.8,0.00238526]
["bitfinex","ETHUSD",1646577598816,0.9509,2631.3,2630.7,2.68319499]
["bitfinex","ETHUSD",1646577599015,4.4509,2631.3,2630.7,2.68319499]
["bitfinex","ETHUSD",1646577599216,4.4509,2631.3,2631.0,0.00358992]
["bitfinex","ETHUSD",1646577600137,4.4509,2631.3,2630.8,0.00238526]
["bitfinex","ETHUSD",1646577600138,0.9508964,2631.2,2630.8,0.00238526]
["bitfinex","ETHUSD",1646577600336,4.45087,2631.1,2631.0,0.00358989]
["bitfinex","ETHUSD",1646577600536,0.95087,2631.1,2631.0,0.00358989]
["bitfinex","ETHUSD",1646577601251,0.00262159,2630.9,2630.7,0.00238526]
["bitfinex","ETHUSD",1646577601438,0.00262159,2630.9,2630.5,1.10517998]
["bitfinex","ETHUSD",1646577602337,0.95087,2631.1,2631.0,0.00524318]
["bitfinex","ETHUSD",1646577604686,0.90087,2631.1,2631.0,0.00524318]
["bitfinex","ETHUSD",1646577608043,4.40087,2631.1,2631.0,0.00524318]
["bitfinex","ETHUSD",1646577608242,6.41102631,2631.1,2631.0,0.00524318]
["bitfinex","ETHUSD",1646577608642,6.86802631,2631.1,2631.0,0.00524318]
["bitfinex","ETHUSD",1646577610047,18.48802631,2631.1,2631.0,0.00524318]
["bitfinex","ETHUSD",1646577610852,17.42887,2631.1,2631.0,4.318e-05]
["bitfinex","ETHUSD",1646577612391,17.98626181,2631.1,2631.0,4.318e-05]
["bitfinex","ETHUSD",1646577613593,18.98626181,2631.1,2631.0,4.318e-05]
["bitfinex","ETHUSD",1646577615240,19.17626181,2631.1,2631.0,4.318e-05]
["bitfinex","ETHUSD",1646577615642,19.17626181,2631.1,2630.0,0.004]
["bitfinex","ETHUSD",1646577615643,18.12,2631.0,2630.0,0.004]
["bitfinex","ETHUSD",1646577615843,12.57127,2630.6,2630.0,0.004]
["bitfinex","ETHUSD",1646577616047,11.62,2630.4,2629.7,0.00238526]
["bitfinex","ETHUSD",1646577616241,4.51439181,2630.5,2629.7,0.00238526]
["bitfinex","ETHUSD",1646577616242,12.62,2630.2,2629.7,0.00238526]
["bitfinex","ETHUSD",1646577616441,12.077,2630.1,2629.5,0.00238526]
["bitfinex","ETHUSD",1646577616643,0.457,2630.1,2629.5,0.00238526]
["bitfinex","ETHUSD",1646577617241,1.0,2630.2,2629.5,0.00238526]
["bitfinex","ETHUSD",1646577618241,1.95121,2630.2,2629.7,0.00336085]
["bitfinex","ETHUSD",1646577618644,15.12,2630.1,2629.7,0.00336085]
["bitfinex","ETHUSD",1646577618891,15.577,2630.1,2629.7,0.00336085]
["bitfinex","ETHUSD",1646577619091,16.577,2630.1,2629.7,0.00336085]
["bitfinex","ETHUSD",1646577619290,11.62,2629.7,2628.9,0.00238526]
["bitfinex","ETHUSD",1646577619500,0.95152,2629.4,2628.9,0.00238526]
["bitfinex","ETHUSD",1646577619796,1.07461018,2629.1,2628.7,0.00238526]
["bitfinex","ETHUSD",1646577620096,1.07461018,2629.1,2628.4,2.49558025]
["bitfinex","ETHUSD",1646577621095,2.02620018,2629.1,2628.4,2.49558025]
["bitfinex","ETHUSD",1646577621296,2.02620018,2629.1,2628.4,0.00238526]
["bitfinex","ETHUSD",1646577621495,5.52620018,2629.1,2628.3,0.97449985]
["bitfinex","ETHUSD",1646577621696,5.52620018,2629.1,2628.3,0.00238526]
["bitfinex","ETHUSD",1646577621896,5.52620018,2629.1,2628.6,0.00358627]
["bitfinex","ETHUSD",1646577622938,5.52620018,2629.1,2628.3,0.00238526]
["bitfinex","ETHUSD",1646577623141,5.52620018,2629.1,2628.7,0.00358621]
["bitfinex","ETHUSD",1646577623543,4.45159,2629.1,2628.7,0.00358621]
["bitfinex","ETHUSD",1646577624041,4.45159,2629.1,2628.3,0.01673223]
["bitfinex","ETHUSD",1646577624042,4.45159,2629.1,2628.3,0.00238526]
["bitfinex","ETHUSD",1646577624244,4.45159,2629.1,2628.8,0.00358617]
["bitfinex","ETHUSD",1646577624647,12.7546,2629.4,2628.8,0.00358617]
["bitfinex","ETHUSD",1646577624648,1.1346,2629.4,2629.1,1.66379443]
["bitfinex","ETHUSD",1646577624844,4.5,2629.6,2629.1,1.66379443]
["bitfinex","ETHUSD",1646577625042,0.13819997,2629.7,2629.1,1.66379443]
["bitfinex","ETHUSD",1646577625642,0.13819997,2629.7,2629.2,0.0035859]
["bitfinex","ETHUSD",1646577625841,1.08958997,2629.7,2629.2,0.0035859]
["bitfinex","ETHUSD",1646577626487,1.03958997,2629.7,2629.1,1.66379443]
["bitfinex","ETHUSD",1646577626687,1.03958997,2629.7,2629.3,0.00346751]
["bitfinex","ETHUSD",1646577626888,1.99106037,2629.7,2629.3,0.00346751]
["bitfinex","ETHUSD",1646577627688,1.903,2629.5,2629.1,1.66617969]
["bitfinex","ETHUSD",1646577627888,1.03958997,2629.7,2629.4,0.00346749]
["bitfinex","ETHUSD",1646577628289,5.49104757,2629.7,2629.4,0.00346749]
["bitfinex","ETHUSD",1646577628788,5.49104757,2629.7,2629.2,0.00238526]
["bitfinex","ETHUSD",1646577628989,5.49104757,2629.7,2629.1,1.66379443]
["bitfinex","ETHUSD",1646577629187,5.49104757,2629.7,2629.4,0.00346746]
["bitfinex","ETHUSD",1646577629594,0.9516,2629.5,2629.4,0.00346746]
["bitfinex","ETHUSD",1646577630046,0.9516,2629.5,2629.1,1.66379443]
["bitfinex","ETHUSD",1646577630243,1.9031327,2629.5,2629.3,0.00335599]
["bitfinex","ETHUSD",1646577631039,3.5,2629.4,2629.3,0.00335599]
["bitfinex","ETHUSD",1646577631240,3.5,2629.4,2629.1,1.66379443]
["bitfinex","ETHUSD",1646577631439,4.4516,2629.4,2629.1,1.66379443]
["bitfinex","ETHUSD",1646577631640,3.5,2629.4,2629.3,0.00335601]
["bitfinex","ETHUSD",1646577632444,3.5,2629.4,2629.1,1.66379443]
["bitfinex","ETHUSD",1646577632641,4.45158,2629.4,2629.2,0.00335604]
["bitfinex","ETHUSD",1646577633647,4.45158,2629.4,2629.1,1.66379443]
["bitfinex","ETHUSD",1646577633932,4.45158,2629.4,2629.2,0.00336103]
["bitfinex","ETHUSD",1646577634326,0.95158,2629.4,2629.2,0.00336103]
["bitfinex","ETHUSD",1646577634526,5.16626905,2629.8,2629.2,0.00336103]
["bitfinex","ETHUSD",1646577634527,3.5,2629.8,2629.2,0.00336103]
["bitfinex","ETHUSD",1646577634727,2.3394,2630.2,2629.2,0.00336103]
["bitfinex","ETHUSD",1646577634926,1.1978,2630.1,2629.2,0.00238526]
["bitfinex","ETHUSD",1646577635135,1.1978,2630.1,2629.2,0.00574629]
["bitfinex","ETHUSD",1646577635932,1.1978,2630.1,2629.2,0.38414629]
["bitfinex","ETHUSD",1646577636132,1.1978,2630.1,2629.2,0.38078526]
["bitfinex","ETHUSD",1646577636331,1.1978,2630.1,2629.5,0.00336085]
["bitfinex","ETHUSD",1646577637231,1.1978,2630.1,2629.3,0.00238526]
["bitfinex","ETHUSD",1646577637433,1.1978,2630.1,2629.6,0.00336065]
["bitfinex","ETHUSD",1646577638441,1.1978,2630.1,2629.3,0.00238526]
["bitfinex","ETHUSD",1646577638641,1.1978,2630.1,2629.6,0.00336068]
["bitfinex","ETHUSD",1646577639742,2.9682,2630.4,2629.3,0.38078526]
["bitfinex","ETHUSD",1646577639944,2.9682,2630.4,2629.6,0.00336068]
["bitfinex","ETHUSD",1646577640344,5.77203,2630.6,2629.6,0.00336068]
["bitfinex","ETHUSD",1646577640345,1.3209,2630.6,2629.6,0.00336068]
["bitfinex","ETHUSD",1646577640546,1.1309,2630.6,2629.7,0.3784]
["bitfinex","ETHUSD",1646577640752,0.91817214,2630.9,2630.0,0.3784]
["bitfinex","ETHUSD",1646577640950,0.55759344,2630.8,2629.9,1.53567932]
["bitfinex","ETHUSD",1646577641145,0.55759344,2630.8,2630.0,0.00238526]
["bitfinex","ETHUSD",1646577642499,0.55759344,2630.8,2630.0,3.50238526]
["bitfinex","ETHUSD",1646577642703,3.9675,2631.1,2630.0,1.00238526]
["bitfinex","ETHUSD",1646577642898,0.55833255,2631.0,2630.1,0.00238526]
["bitfinex","ETHUSD",1646577643298,0.55833255,2631.0,2630.1,0.95316446]
["bitfinex","ETHUSD",1646577643500,1.48583252,2631.0,2630.2,0.00238526]
["bitfinex","ETHUSD",1646577643699,0.55833255,2630.9,2630.3,0.95081]
["bitfinex","ETHUSD",1646577643899,0.55833255,2630.9,2630.0,1.90396526]
["bitfinex","ETHUSD",1646577644100,0.55833255,2630.9,2630.1,0.00238526]
["bitfinex","ETHUSD",1646577647345,0.55833255,2630.9,2630.2,0.95082]
["bitfinex","ETHUSD",1646577647543,0.55833255,2630.8,2630.2,0.95320526]
["bitfinex","ETHUSD",1646577647745,3.9675,2631.1,2630.2,0.95320526]
["bitfinex","ETHUSD",1646577648048,0.5593987,2631.0,2630.2,0.95320526]
["bitfinex","ETHUSD",1646577649886,0.5593987,2631.0,2630.2,0.00238526]
["bitfinex","ETHUSD",1646577650490,1.5103922,2631.0,2630.2,0.00238526]
["bitfinex","ETHUSD",1646577650701,0.5593987,2630.9,2630.0,0.98239733]
["bitfinex","ETHUSD",1646577650891,0.5593987,2630.9,2630.1,0.00238526]
["bitfinex","ETHUSD",1646577653936,0.9510623,2630.8,2630.1,0.00238526]
["bitfinex","ETHUSD",1646577654136,0.5593987,2630.7,2630.1,0.00238526]
["bitfinex","ETHUSD",1646577654336,0.5593987,2630.7,2630.0,0.98001207]
["bitfinex","ETHUSD",1646577654938,0.5593987,2630.7,2629.9,1.20548526]
["bitfinex","ETHUSD",1646577655143,1.5103987,2630.7,2629.9,0.00238526]
["bitfinex","ETHUSD",1646577655341,1.5105225,2630.6,2629.9,0.98391563]
["bitfinex","ETHUSD",1646577655540,0.5593987,2630.5,2629.9,0.00238526]
["bitfinex","ETHUSD",1646577655741,0.5593987,2630.5,2629.9,0.93391563]
["bitfinex","ETHUSD",1646577655945,0.5593987,2630.5,2629.8,3.685369]
["bitfinex","ETHUSD",1646577656140,1.2106,2630.8,2629.8,3.685369]
["bitfinex","ETHUSD",1646577656587,1.2106,2630.8,2629.8,1.19]
["bitfinex","ETHUSD",1646577656786,1.2106,2630.8,2629.8,0.19]
["bitfinex","ETHUSD",1646577656986,1.2106,2630.8,2629.8,1.14099]
["bitfinex","ETHUSD",1646577659693,1.2106,2630.8,2629.9,0.00235348]
["bitfinex","ETHUSD",1646577661040,0.95102,2630.7,2629.9,0.00235348]
["bitfinex","ETHUSD",1646577661940,1.9021186,2630.7,2629.9,0.00235348]
["bitfinex","ETHUSD",1646577662442,1.20781706,2630.1,2629.9,0.00235348]
["bitfinex","ETHUSD",1646577662645,1.20781706,2630.1,2629.8,0.19]
["bitfinex","ETHUSD",1646577662841,1.20781706,2630.1,2629.8,0.18827767]
["bitfinex","ETHUSD",1646577664088,1.20781706,2630.1,2629.6,0.00336806]
["bitfinex","ETHUSD",1646577664891,1.20781706,2630.1,2629.5,0.00235348]
["bitfinex","ETHUSD",1646577665092,1.20781706,2630.1,2629.6,0.00336799]
["bitfinex","ETHUSD",1646577666096,1.20781706,2630.1,2629.4,0.95113]
["bitfinex","ETHUSD",1646577666296,1.20781706,2630.1,2629.6,0.00336799]
["bitfinex","ETHUSD",1646577667299,1.20781706,2630.1,2629.4,0.95113]
["bitfinex","ETHUSD",1646577667550,1.20781706,2630.1,2629.6,0.00342219]
["bitfinex","ETHUSD",1646577668437,1.20781706,2630.1,2629.4,0.95113]
["bitfinex","ETHUSD",1646577668840,1.20781706,2630.1,2629.6,0.00342219]
["bitfinex","ETHUSD",1646577669641,1.20781706,2630.1,2629.4,0.95113]
["bitfinex","ETHUSD",1646577670044,1.20781706,2630.1,2629.6,0.00342219]
["bitfinex","ETHUSD",1646577670949,1.20781706,2630.1,2629.4,0.95113]
["bitfinex","ETHUSD",1646577671149,1.20781706,2630.1,2629.6,0.00335404]
["bitfinex","ETHUSD",1646577672108,1.20781706,2630.1,2629.4,0.95113]
["bitfinex","ETHUSD",1646577672306,1.20781706,2630.1,2629.6,0.00335404]
["bitfinex","ETHUSD",1646577673309,1.20781706,2630.1,2629.4,0.95113]
["bitfinex","ETHUSD",1646577673510,1.20781706,2630.1,2629.6,0.00335404]
["bitfinex","ETHUSD",1646577674110,1.1279,2630.4,2629.6,0.00335404]
["bitfinex","ETHUSD",1646577674512,1.1279,2630.4,2629.6,0.00235348]
["bitfinex","ETHUSD",1646577674710,1.1279,2630.4,2629.6,0.00572046]
["bitfinex","ETHUSD",1646577675344,1.13288905,2630.1,2629.6,0.00572046]
["bitfinex","ETHUSD",1646577675542,1.13288905,2630.1,2629.6,0.00336698]
["bitfinex","ETHUSD",1646577675745,1.1279,2630.4,2629.5,0.95106]
["bitfinex","ETHUSD",1646577675944,1.1279,2630.4,2629.6,0.98573525]
["bitfinex","ETHUSD",1646577675945,0.5621784,2630.3,2629.6,0.98573525]
["bitfinex","ETHUSD",1646577676243,0.5621784,2630.3,2629.6,0.98808873]
["bitfinex","ETHUSD",1646577676443,0.5621784,2630.3,2629.7,0.98236827]
["bitfinex","ETHUSD",1646577677043,0.5621784,2630.3,2629.6,0.98472175]
["bitfinex","ETHUSD",1646577677246,0.5621784,2630.3,2629.6,0.98808873]
["bitfinex","ETHUSD",1646577677543,0.5621784,2630.3,2629.7,0.98236827]
["bitfinex","ETHUSD",1646577678443,0.5621784,2630.3,2629.8,0.98236827]
["bitfinex","ETHUSD",1646577678645,0.5621784,2630.3,2629.9,0.98236827]
["bitfinex","ETHUSD",1646577678891,0.5621784,2630.3,2630.0,0.98236827]
["bitfinex","ETHUSD",1646577679090,0.5621784,2630.3,2630.1,0.98236827]
["bitfinex","ETHUSD",1646577679290,0.5621784,2630.2,2629.6,0.00235348]
["bitfinex","ETHUSD",1646577679492,0.5621784,2630.1,2629.6,0.00336559]
["bitfinex","ETHUSD",1646577679689,0.5621784,2630.0,2629.6,0.00571907]
["bitfinex","ETHUSD",1646577679890,0.5621784,2629.9,2629.7,0.9848072]
["bitfinex","ETHUSD",1646577680093,0.5621784,2629.8,2629.7,0.00235348]
["bitfinex","ETHUSD",1646577680293,0.5621784,2629.8,2629.6,0.00336559]
["bitfinex","ETHUSD",1646577680494,0.95117,2630.3,2629.5,0.98488795]
["bitfinex","ETHUSD",1646577680693,0.5639369,2630.2,2629.6,0.00336529]
["bitfinex","ETHUSD",1646577680894,0.5639369,2630.2,2629.6,0.98825324]
["bitfinex","ETHUSD",1646577681094,0.5639369,2630.2,2629.7,0.98488795]
["bitfinex","ETHUSD",1646577681294,0.5639369,2630.2,2629.8,0.98488795]
["bitfinex","ETHUSD",1646577681495,0.5639369,2630.1,2629.9,0.98488795]
["bitfinex","ETHUSD",1646577681694,10.85095379,2630.5,2630.0,0.98488795]
["bitfinex","ETHUSD",1646577681695,1.57415379,2630.5,2630.0,0.98488795]
["bitfinex","ETHUSD",1646577681895,0.56392256,2630.4,2630.1,0.98488795]
["bitfinex","ETHUSD",1646577682099,0.56392256,2630.4,2629.6,0.00571912]
["bitfinex","ETHUSD",1646577682294,0.56392256,2630.4,2629.7,0.98525853]
["bitfinex","ETHUSD",1646577682553,0.56392256,2630.4,2629.7,0.98761201]
["bitfinex","ETHUSD",1646577682942,0.56392256,2630.3,2629.7,0.98761201]
["bitfinex","ETHUSD",1646577683143,0.56392256,2630.2,2629.8,0.98525853]
["bitfinex","ETHUSD",1646577683343,0.56392256,2630.1,2629.9,0.98525853]
["bitfinex","ETHUSD",1646577683541,0.69316098,2630.6,2629.6,0.00571916]
["bitfinex","ETHUSD",1646577683542,0.56392256,2630.0,2629.6,0.00571916]
["bitfinex","ETHUSD",1646577683742,0.56392256,2629.9,2629.7,0.98539066]
["bitfinex","ETHUSD",1646577683944,1.88618188,2630.6,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577684143,0.56412342,2630.5,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577684544,1.2572844,2630.5,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577684746,0.56412342,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577684944,0.56412342,2630.3,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577685147,0.56412342,2630.2,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577685366,0.56412342,2630.1,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577685548,1.2572844,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577685748,0.69316098,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577685947,1.2572844,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577686146,0.56412342,2630.3,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577686387,0.56412342,2630.2,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577686589,0.56412342,2630.1,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577686987,0.56412342,2630.2,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577687187,0.56412342,2630.1,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577687988,1.2572844,2630.5,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577688187,0.56412342,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577688387,0.56412342,2630.3,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577688587,0.56412342,2630.2,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577688787,0.56412342,2630.1,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577689287,1.2572844,2630.5,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577689486,0.56412342,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577689687,0.56412342,2630.3,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577689888,0.56412342,2630.2,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577690146,0.56412342,2630.1,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577690540,1.2572844,2630.5,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577690743,0.56412342,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577691042,0.69316098,2630.5,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577691043,0.56412342,2630.3,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577691244,0.56412342,2630.2,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577691443,0.56412342,2630.1,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577692042,0.56412342,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577693546,1.2572844,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577693785,1.51531342,2630.3,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577693988,0.56412342,2630.2,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577696492,0.56412342,2630.1,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577696892,2.83731078,2630.6,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577697292,0.69316098,2630.5,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577698137,1.64428098,2630.5,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577699139,0.69316098,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577699739,1.64428098,2630.5,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577700144,0.69316098,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577700653,1.64428098,2630.5,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577700745,0.69316098,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577702088,0.64316098,2630.4,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577702890,0.95112,2630.5,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577703892,0.92421465,2630.6,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577704089,2.82642465,2630.7,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577705140,0.95106,2630.6,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577706940,1.87519465,2630.9,2630.0,0.98539066]
["bitfinex","ETHUSD",1646577707142,2.05971465,2631.1,2630.1,3.5]
["bitfinex","ETHUSD",1646577707340,1.1355,2631.1,2630.1,4.5]
["bitfinex","ETHUSD",1646577707540,1.1355,2631.1,2630.1,17.24047048]
["bitfinex","ETHUSD",1646577708146,1.1355,2631.1,2630.2,2.495369]
["bitfinex","ETHUSD",1646577708343,1.1355,2631.1,2630.2,3.81106379]
["bitfinex","ETHUSD",1646577708545,1.1355,2631.1,2630.4,0.9506608]
["bitfinex","ETHUSD",1646577708789,1.1355,2631.1,2630.6,0.95063]
["bitfinex","ETHUSD",1646577710195,2.7612,2631.5,2630.7,4.70480635]
["bitfinex","ETHUSD",1646577710393,0.92421465,2631.7,2630.8,0.95063]
["bitfinex","ETHUSD",1646577710394,1.1996,2631.7,2630.8,0.95063]
["bitfinex","ETHUSD",1646577710594,1.1996,2631.7,2630.9,3.5]
["bitfinex","ETHUSD",1646577710799,1.00738129,2631.8,2630.9,4.5]
["bitfinex","ETHUSD",1646577710995,0.01345365,2631.8,2630.9,4.5]
["bitfinex","ETHUSD",1646577711195,0.01345365,2631.8,2630.9,4.8784]
["bitfinex","ETHUSD",1646577711395,0.01345365,2631.8,2630.9,2.90099]
["bitfinex","ETHUSD",1646577711593,0.01345365,2631.8,2630.9,1.0]
["bitfinex","ETHUSD",1646577711795,7.37,2631.9,2631.0,3.5]
["bitfinex","ETHUSD",1646577711995,0.0134545,2631.9,2630.8,5.64066]
["bitfinex","ETHUSD",1646577712196,0.70595783,2631.9,2630.8,5.64066]
["bitfinex","ETHUSD",1646577712398,0.70595783,2631.9,2631.0,2.27931]
["bitfinex","ETHUSD",1646577712660,0.0134545,2631.9,2631.2,0.95046]
["bitfinex","ETHUSD",1646577712861,0.69250333,2632.0,2631.0,5.77931]
["bitfinex","ETHUSD",1646577713160,0.70595762,2632.0,2631.0,5.77931]
["bitfinex","ETHUSD",1646577713559,0.70595762,2632.0,2631.0,6.77931]
["bitfinex","ETHUSD",1646577714160,0.69250333,2632.0,2631.0,6.77931]
["bitfinex","ETHUSD",1646577714361,0.69250333,2632.0,2631.0,6.17931]
["bitfinex","ETHUSD",1646577714362,0.70595751,2632.0,2631.0,6.17931]
["bitfinex","ETHUSD",1646577715172,0.01345418,2632.0,2631.0,6.17931]
["bitfinex","ETHUSD",1646577715371,2.78171157,2632.1,2631.0,6.17931]
["bitfinex","ETHUSD",1646577715567,0.01345418,2632.0,2631.0,6.17931]
["bitfinex","ETHUSD",1646577716588,0.69250333,2632.2,2631.0,6.17931]
["bitfinex","ETHUSD",1646577716790,0.01345409,2632.0,2631.1,1.93849965]
["bitfinex","ETHUSD",1646577716989,0.55623112,2631.9,2631.2,4.48805025]
["bitfinex","ETHUSD",1646577717295,0.55623112,2631.9,2631.3,0.98805025]
["bitfinex","ETHUSD",1646577717491,0.55623112,2631.9,2631.5,1.01360645]
["bitfinex","ETHUSD",1646577717691,0.55623112,2631.9,2631.6,0.95036]
["bitfinex","ETHUSD",1646577717890,0.55623112,2631.8,2631.6,0.26253351]
["bitfinex","ETHUSD",1646577718091,0.55623112,2631.7,2631.6,0.26253351]
["bitfinex","ETHUSD",1646577718294,0.01345388,2632.1,2631.6,0.26253351]
["bitfinex","ETHUSD",1646577718494,0.55549103,2632.0,2631.6,0.26253351]
["bitfinex","ETHUSD",1646577719098,0.55549103,2631.9,2631.6,0.26253351]
["bitfinex","ETHUSD",1646577719295,0.55549103,2631.8,2631.6,0.26253351]
["bitfinex","ETHUSD",1646577719495,1.21305345,2632.3,2631.6,0.26253351]
["bitfinex","ETHUSD",1646577719696,0.55495102,2632.2,2631.6,0.26253351]
["bitfinex","ETHUSD",1646577720148,0.55495102,2632.2,2631.3,1.1899]
["bitfinex","ETHUSD",1646577720350,0.55495102,2632.2,2631.2,2.90077]
["bitfinex","ETHUSD",1646577720351,1.01195102,2632.2,2631.2,1.0]
["bitfinex","ETHUSD",1646577720547,9.45285435,2632.2,2631.0,2.2175]
["bitfinex","ETHUSD",1646577720746,0.55495102,2632.1,2631.0,1.2175]
["bitfinex","ETHUSD",1646577720948,0.457,2632.0,2631.0,1.2175]
["bitfinex","ETHUSD",1646577721150,1.50569102,2631.9,2631.0,1.2175]
["bitfinex","ETHUSD",1646577721347,0.96884403,2631.6,2631.0,1.2175]
["bitfinex","ETHUSD",1646577721548,1.50571102,2631.5,2630.7,0.8946005]
["bitfinex","ETHUSD",1646577721852,0.55495102,2631.4,2630.8,0.98589698]
["bitfinex","ETHUSD",1646577722050,0.95076,2631.5,2630.8,0.98589698]
["bitfinex","ETHUSD",1646577722247,0.55478715,2631.4,2630.8,0.98589698]
["bitfinex","ETHUSD",1646577722848,0.55478715,2631.4,2630.9,0.98589698]
["bitfinex","ETHUSD",1646577723050,0.55478715,2631.4,2630.6,1.0]
["bitfinex","ETHUSD",1646577723251,0.55478715,2631.4,2630.7,1.94923479]
["bitfinex","ETHUSD",1646577723451,0.55478715,2631.5,2630.8,0.99853479]
["bitfinex","ETHUSD",1646577723654,0.54213897,2631.4,2630.8,0.99853479]
["bitfinex","ETHUSD",1646577723892,1.16924307,2631.8,2630.9,0.19]
["bitfinex","ETHUSD",1646577724092,0.54204501,2631.7,2631.0,0.99829702]
["bitfinex","ETHUSD",1646577725098,0.54204501,2631.7,2631.1,0.19]
["bitfinex","ETHUSD",1646577725496,0.54204501,2631.7,2631.1,1.14057]
["bitfinex","ETHUSD",1646577725997,0.54204501,2631.7,2631.1,0.95057]
["bitfinex","ETHUSD",1646577726597,1.1558,2631.8,2631.1,0.95057]
["bitfinex","ETHUSD",1646577727640,0.54181768,2631.7,2631.0,1.0]
["bitfinex","ETHUSD",1646577727841,0.54181768,2631.7,2630.9,1.14063]
["bitfinex","ETHUSD",1646577728041,0.54181768,2631.7,2631.0,0.99787597]
["bitfinex","ETHUSD",1646577728239,0.54181768,2631.7,2631.1,0.19]
["bitfinex","ETHUSD",1646577728643,0.54181768,2631.7,2631.0,0.19]
["bitfinex","ETHUSD",1646577729243,0.54181768,2631.7,2631.0,3.69]
["bitfinex","ETHUSD",1646577729449,0.54181768,2631.7,2631.1,0.95056]
["bitfinex","ETHUSD",1646577729850,0.54181768,2631.7,2631.1,1.14056]
["bitfinex","ETHUSD",1646577730049,0.54181768,2631.7,2631.1,0.95056]
["bitfinex","ETHUSD",1646577730949,1.1558,2631.8,2631.1,0.95056]
["bitfinex","ETHUSD",1646577731596,0.5415889,2631.7,2631.1,0.95056]
["bitfinex","ETHUSD",1646577733098,0.5415889,2631.7,2630.9,1.14063]
["bitfinex","ETHUSD",1646577733299,0.5415889,2631.7,2631.0,0.99734589]
["bitfinex","ETHUSD",1646577734101,0.5415889,2631.7,2631.1,0.95056]
["bitfinex","ETHUSD",1646577738450,0.5415889,2631.7,2631.1,0.94962081]
["bitfinex","ETHUSD",1646577739099,0.5415889,2631.7,2630.9,3.09102]
["bitfinex","ETHUSD",1646577739296,0.5415889,2631.7,2631.0,0.99811632]
["bitfinex","ETHUSD",1646577740099,0.5415889,2631.7,2631.1,0.95057]
["bitfinex","ETHUSD",1646577741502,0.5415889,2631.7,2631.2,0.99860511]
["bitfinex","ETHUSD",1646577742001,0.5415889,2631.7,2630.9,3.09102]
["bitfinex","ETHUSD",1646577742201,0.5415889,2631.7,2631.0,0.99861075]
["bitfinex","ETHUSD",1646577742401,4.0415889,2631.7,2631.0,0.99861075]
["bitfinex","ETHUSD",1646577742650,0.9985889,2631.6,2630.9,0.19]
["bitfinex","ETHUSD",1646577742850,0.9985889,2631.6,2630.2,2.4363]
["bitfinex","ETHUSD",1646577742851,0.13440366,2630.8,2630.2,2.4363]
["bitfinex","ETHUSD",1646577743048,0.13440366,2630.8,2630.3,0.99897177]
["bitfinex","ETHUSD",1646577743652,0.13440366,2630.8,2629.9,1.60295774]
["bitfinex","ETHUSD",1646577743653,2.44466983,2630.7,2629.9,1.60295774]
["bitfinex","ETHUSD",1646577743949,4.04233983,2630.6,2630.0,0.99923785]
["bitfinex","ETHUSD",1646577744148,0.54233983,2630.5,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577744351,3.5,2630.4,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577744747,4.4512582,2630.4,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577745150,1.03471847,2630.3,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577745351,3.5,2630.2,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577745551,1.03471847,2630.3,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577745853,4.45125,2630.2,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577746696,0.95125,2630.2,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577749505,4.45125,2630.2,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577753453,5.4025561,2630.2,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577753654,0.54235825,2630.1,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577753900,3.5,2630.0,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577754300,4.04167897,2630.0,2629.9,0.71501496]
["bitfinex","ETHUSD",1646577756112,16.12740622,2630.0,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577757562,17.07883622,2630.0,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577760164,5.45883622,2630.0,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577760363,4.50740622,2630.0,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577760562,1.1667,2630.2,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577761805,2.11791,2630.2,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577767765,3.5,2630.1,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577769103,4.4513382,2630.1,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577769304,3.5,2630.1,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577770905,4.4513343,2630.1,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577773554,3.5,2630.0,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577773755,4.4514,2630.0,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577773955,5.00344086,2630.0,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577774158,4.05204086,2630.0,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577774757,4.50904086,2630.0,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577775155,5.46045086,2630.0,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577775956,4.50904086,2630.0,2629.9,1.496e-05]
["bitfinex","ETHUSD",1646577777907,5.50155129,2629.9,2629.1,0.98824236]
["bitfinex","ETHUSD",1646577778209,3.5,2629.8,2629.6,0.00336431]
["bitfinex","ETHUSD",1646577778804,0.457,2629.7,2629.6,0.00336431]
["bitfinex","ETHUSD",1646577779004,4.50939699,2629.7,2629.2,0.00234277]
["bitfinex","ETHUSD",1646577779206,4.90844,2629.7,2629.6,0.00336413]
["bitfinex","ETHUSD",1646577779406,3.957,2629.7,2629.6,0.00336413]
["bitfinex","ETHUSD",1646577780075,0.457,2629.7,2629.1,0.00234277]
["bitfinex","ETHUSD",1646577780268,3.957,2629.7,2629.0,1.17638303]
["bitfinex","ETHUSD",1646577780466,3.957,2629.7,2629.1,0.98638303]
["bitfinex","ETHUSD",1646577780667,3.957,2629.7,2629.5,0.00336415]
["bitfinex","ETHUSD",1646577781369,3.5,2629.6,2629.2,0.00234277]
["bitfinex","ETHUSD",1646577781569,3.5,2629.6,2629.5,0.00336418]
["bitfinex","ETHUSD",1646577782369,0.457,2629.7,2629.5,0.00336418]
["bitfinex","ETHUSD",1646577782570,0.457,2629.7,2629.2,0.00234277]
["bitfinex","ETHUSD",1646577782771,0.457,2629.7,2629.4,0.0033642]
["bitfinex","ETHUSD",1646577784001,0.457,2629.7,2629.4,0.00336421]
["bitfinex","ETHUSD",1646577784202,3.5,2629.6,2629.4,0.00336421]
["bitfinex","ETHUSD",1646577784407,3.5,2629.6,2629.4,0.00093542]
["bitfinex","ETHUSD",1646577785004,3.5,2629.6,2629.2,0.00234277]
["bitfinex","ETHUSD",1646577785204,3.5,2629.6,2629.1,0.98869046]
["bitfinex","ETHUSD",1646577785810,0.5546841,2629.5,2629.1,0.98869046]
["bitfinex","ETHUSD",1646577786009,3.5,2629.4,2629.1,0.98869046]
["bitfinex","ETHUSD",1646577787113,4.45146,2629.4,2629.1,0.98869046]
["bitfinex","ETHUSD",1646577787551,0.55470372,2629.3,2629.1,0.98869046]
["bitfinex","ETHUSD",1646577787755,3.5,2629.2,2629.1,0.00358234]
["bitfinex","ETHUSD",1646577787953,4.05470372,2629.2,2629.1,0.00358234]
["bitfinex","ETHUSD",1646577788152,4.05470372,2629.2,2629.1,0.99640084]
["bitfinex","ETHUSD",1646577788553,4.05470372,2629.2,2629.1,0.9928185]
["bitfinex","ETHUSD",1646577788758,5.00222391,2629.2,2629.1,0.9928185]
["bitfinex","ETHUSD",1646577788955,5.00222391,2629.2,2629.0,0.1935824]
["bitfinex","ETHUSD",1646577789156,4.05470372,2629.1,2629.0,0.1935824]
["bitfinex","ETHUSD",1646577789354,4.05470372,2629.1,2629.0,1.18590445]
["bitfinex","ETHUSD",1646577789757,4.05470372,2629.1,2629.0,0.99232205]
["bitfinex","ETHUSD",1646577790155,4.05470372,2629.1,2628.9,0.00358246]
["bitfinex","ETHUSD",1646577790354,0.55470372,2629.0,2628.9,0.00358246]
["bitfinex","ETHUSD",1646577790756,4.05470372,2629.0,2628.9,0.00358246]
["bitfinex","ETHUSD",1646577790955,4.05470372,2629.0,2628.5,0.99232205]
["bitfinex","ETHUSD",1646577791158,0.55470372,2628.9,2628.8,0.00358253]
["bitfinex","ETHUSD",1646577792212,0.55470372,2628.9,2628.5,0.99232205]
["bitfinex","ETHUSD",1646577792408,0.55470372,2628.9,2628.7,0.00357739]
["bitfinex","ETHUSD",1646577792609,0.55470372,2628.9,2628.7,0.99589944]
["bitfinex","ETHUSD",1646577792808,0.55470372,2628.9,2628.8,0.99232205]
["bitfinex","ETHUSD",1646577793010,0.55470372,2628.9,2628.8,0.94232205]
["bitfinex","ETHUSD",1646577793609,0.55470372,2628.9,2628.7,0.00357739]
["bitfinex","ETHUSD",1646577794713,0.9515,2629.3,2628.4,0.00234277]
["bitfinex","ETHUSD",1646577794911,0.9515,2629.3,2628.7,0.00357742]
["bitfinex","ETHUSD",1646577795357,3.5,2629.4,2628.7,0.00357742]
["bitfinex","ETHUSD",1646577795758,3.5,2629.4,2628.4,0.70012048]
["bitfinex","ETHUSD",1646577795957,3.5,2629.4,2628.9,0.00358246]
["bitfinex","ETHUSD",1646577796159,4.6504,2629.6,2628.9,0.00358246]
["bitfinex","ETHUSD",1646577796358,4.6504,2629.6,2628.9,1.13158795]
["bitfinex","ETHUSD",1646577796562,4.6504,2629.6,2628.9,1.13393072]
["bitfinex","ETHUSD",1646577796761,1.1504,2629.6,2628.9,1.13393072]
["bitfinex","ETHUSD",1646577796961,1.1504,2629.6,2628.9,1.13034826]
["bitfinex","ETHUSD",1646577797360,1.1504,2629.6,2629.1,0.00358234]
["bitfinex","ETHUSD",1646577798163,1.1504,2629.6,2628.9,1.13034826]
["bitfinex","ETHUSD",1646577798365,1.1504,2629.6,2629.2,0.00358228]
["bitfinex","ETHUSD",1646577798813,4.6504,2629.6,2629.2,0.00358228]
["bitfinex","ETHUSD",1646577799407,4.6504,2629.6,2628.9,0.00234277]
["bitfinex","ETHUSD",1646577799611,0.95145,2629.5,2629.3,0.00346404]
["bitfinex","ETHUSD",1646577800607,0.95145,2629.5,2628.9,0.00234277]
["bitfinex","ETHUSD",1646577800807,0.95145,2629.5,2629.3,0.00346404]
["bitfinex","ETHUSD",1646577801812,6.45145,2629.5,2628.8,0.95340262]
["bitfinex","ETHUSD",1646577802008,6.45145,2629.5,2629.3,0.00346404]
["bitfinex","ETHUSD",1646577803053,6.45145,2629.5,2628.6,1.6248]
["bitfinex","ETHUSD",1646577803858,0.87159859,2629.4,2628.6,1.6248]
["bitfinex","ETHUSD",1646577804056,0.95151,2629.3,2628.6,1.6248]
["bitfinex","ETHUSD",1646577804258,0.95151,2629.3,2628.6,0.3784]
["bitfinex","ETHUSD",1646577805061,0.95151,2629.3,2628.5,2.45066614]
["bitfinex","ETHUSD",1646577805263,0.95151,2629.3,2628.5,1.45066614]
["bitfinex","ETHUSD",1646577805461,0.95151,2629.3,2628.5,1.4529752]
["bitfinex","ETHUSD",1646577806900,0.95151,2629.3,2628.8,0.00358256]
["bitfinex","ETHUSD",1646577807706,0.95151,2629.3,2628.6,0.00230906]
["bitfinex","ETHUSD",1646577808106,0.95151,2629.3,2628.9,0.00358246]
["bitfinex","ETHUSD",1646577808907,3.5,2629.2,2628.6,0.00230906]
["bitfinex","ETHUSD",1646577809106,3.5,2629.2,2628.4,0.00230906]
["bitfinex","ETHUSD",1646577809307,3.5,2629.2,2629.0,0.00358243]
["bitfinex","ETHUSD",1646577810254,3.5,2629.2,2628.4,1.90594421]
["bitfinex","ETHUSD",1646577810456,3.5,2629.2,2629.0,0.00358243]
["bitfinex","ETHUSD",1646577810657,0.95151,2629.3,2629.0,0.00358243]
["bitfinex","ETHUSD",1646577811457,0.95151,2629.3,2628.4,1.90594421]
["bitfinex","ETHUSD",1646577811758,3.5,2629.2,2629.0,0.00347493]
["bitfinex","ETHUSD",1646577812559,3.5,2629.2,2628.4,0.70008677]
["bitfinex","ETHUSD",1646577812860,0.55723569,2629.1,2629.0,0.00347496]
["bitfinex","ETHUSD",1646577813061,0.55614848,2629.1,2629.0,0.00347496]
["bitfinex","ETHUSD",1646577813908,0.55614848,2629.1,2628.6,0.00230906]
["bitfinex","ETHUSD",1646577814113,1.50773848,2629.1,2628.9,0.00347499]
["bitfinex","ETHUSD",1646577814309,0.95159,2629.1,2628.9,0.00347499]
["bitfinex","ETHUSD",1646577814508,3.5,2629.2,2628.9,0.00347499]
["bitfinex","ETHUSD",1646577814914,3.5,2629.2,2628.4,0.70008677]
["bitfinex","ETHUSD",1646577815313,3.5,2629.2,2628.9,0.00335981]
["bitfinex","ETHUSD",1646577816114,3.5,2629.2,2628.4,0.70008677]
["bitfinex","ETHUSD",1646577816717,3.5,2629.2,2628.9,0.00335981]
["bitfinex","ETHUSD",1646577817420,3.5,2629.2,2628.4,0.70008677]
["bitfinex","ETHUSD",1646577817661,1.2335,2629.3,2628.9,0.00335981]
["bitfinex","ETHUSD",1646577818561,1.2335,2629.3,2628.7,0.00230906]
["bitfinex","ETHUSD",1646577818763,1.2335,2629.3,2629.0,0.00336505]
["bitfinex","ETHUSD",1646577819764,1.2335,2629.3,2628.6,0.00230906]
["bitfinex","ETHUSD",1646577819966,1.2335,2629.3,2629.0,0.00336502]
["bitfinex","ETHUSD",1646577820966,1.2335,2629.3,2628.7,0.00230906]
["bitfinex","ETHUSD",1646577821166,1.2335,2629.3,2628.6,0.69777771]
["bitfinex","ETHUSD",1646577821167,1.2335,2629.3,2629.0,0.00313069]
["bitfinex","ETHUSD",1646577822221,1.2335,2629.3,2628.7,0.00230906]
["bitfinex","ETHUSD",1646577822420,1.2335,2629.3,2629.0,0.00314586]
["bitfinex","ETHUSD",1646577823423,1.2335,2629.3,2628.7,0.00230906]
["bitfinex","ETHUSD",1646577823621,1.2335,2629.3,2628.5,1.64920771]
["bitfinex","ETHUSD",1646577823622,1.2335,2629.3,2629.0,0.00314586]
["bitfinex","ETHUSD",1646577824623,0.00227566,2628.9,2628.6,0.00230906]
["bitfinex","ETHUSD",1646577824825,0.00227566,2628.9,2628.5,0.69777771]
["bitfinex","ETHUSD",1646577825066,0.00227566,2628.9,2628.7,0.99762849]
["bitfinex","ETHUSD",1646577825265,0.69250333,2629.8,2628.9,2.0]
["bitfinex","ETHUSD",1646577825460,1.81985462,2629.9,2629.0,3.50230906]
["bitfinex","ETHUSD",1646577825664,1.81985462,2629.9,2629.0,4.20008677]
["bitfinex","ETHUSD",1646577825665,1.12735129,2629.9,2629.0,4.20008677]
["bitfinex","ETHUSD",1646577825860,1.12735129,2629.9,2629.1,0.69777771]
["bitfinex","ETHUSD",1646577826062,0.00155129,2629.9,2629.6,1.02834488]
["bitfinex","ETHUSD",1646577826267,0.01260663,2630.3,2629.7,4.45093]
["bitfinex","ETHUSD",1646577826463,0.01260663,2630.3,2629.7,8.00109591]
["bitfinex","ETHUSD",1646577826660,0.01260663,2630.3,2629.7,4.8033182]
["bitfinex","ETHUSD",1646577826859,0.01260663,2630.3,2629.7,8.3033182]
["bitfinex","ETHUSD",1646577827063,0.82690699,2630.8,2630.4,0.9876101]
["bitfinex","ETHUSD",1646577827261,0.01260199,2630.5,2630.4,0.9876101]
["bitfinex","ETHUSD",1646577827461,0.13440366,2630.8,2630.4,3.8396483]
["bitfinex","ETHUSD",1646577827868,0.13440366,2630.8,2630.4,4.8396483]
["bitfinex","ETHUSD",1646577828064,0.69250333,2631.2,2630.4,4.8396483]
["bitfinex","ETHUSD",1646577828262,0.00096,2631.1,2630.4,3.8889601]
["bitfinex","ETHUSD",1646577828462,0.00096,2631.2,2630.9,1.14385555]
["bitfinex","ETHUSD",1646577828663,0.69250333,2631.3,2631.0,0.95053]
["bitfinex","ETHUSD",1646577829206,0.69250333,2631.5,2631.0,0.95053]
["bitfinex","ETHUSD",1646577830418,0.69127586,2631.5,2631.0,0.95053]
["bitfinex","ETHUSD",1646577830810,0.00195539,2631.4,2631.0,0.95053]
["bitfinex","ETHUSD",1646577831217,0.00195539,2631.4,2631.1,1.9007974]
["bitfinex","ETHUSD",1646577831412,0.00195539,2631.4,2631.2,0.95032]
["bitfinex","ETHUSD",1646577831714,0.00096,2631.9,2631.1,1.0]
["bitfinex","ETHUSD",1646577832113,0.00195539,2631.4,2630.9,4.03507569]
["bitfinex","ETHUSD",1646577832313,0.00195539,2631.4,2630.9,1.0]
["bitfinex","ETHUSD",1646577832570,0.00195539,2631.4,2630.6,1.0]
["bitfinex","ETHUSD",1646577833160,0.52212512,2631.5,2630.6,1.0]
["bitfinex","ETHUSD",1646577833362,0.00358218,2631.1,2630.6,1.0]
["bitfinex","ETHUSD",1646577833960,0.5247473,2631.1,2630.4,1.00172417]
["bitfinex","ETHUSD",1646577834161,0.52116512,2631.1,2630.1,1.90157]
["bitfinex","ETHUSD",1646577834360,0.00096,2631.2,2630.1,1.90157]
["bitfinex","ETHUSD",1646577834361,0.52212512,2631.0,2630.1,1.90157]
["bitfinex","ETHUSD",1646577834559,0.52212512,2631.0,2630.1,2.8523976]
["bitfinex","ETHUSD",1646577834560,0.00358227,2631.0,2630.1,2.8523976]
["bitfinex","ETHUSD",1646577835164,0.00358227,2631.0,2630.1,3.0423976]
["bitfinex","ETHUSD",1646577835366,0.00096,2631.2,2630.3,0.95084]
["bitfinex","ETHUSD",1646577835767,0.00358246,2630.7,2630.3,1.9016135]
["bitfinex","ETHUSD",1646577836712,0.01432653,2631.3,2630.2,5.92131727]
["bitfinex","ETHUSD",1646577836713,0.00096,2631.4,2630.5,0.95067]
["bitfinex","ETHUSD",1646577836913,0.00358249,2630.6,2630.5,0.95067]
["bitfinex","ETHUSD",1646577837912,0.00096,2631.4,2630.7,1.11773454]
["bitfinex","ETHUSD",1646577838215,0.01389674,2631.3,2630.8,0.95063]
["bitfinex","ETHUSD",1646577839112,0.00096,2631.6,2630.8,0.95063]
["bitfinex","ETHUSD",1646577839313,0.0034747,2631.2,2630.8,0.95063]
["bitfinex","ETHUSD",1646577840172,0.00096,2631.8,2631.0,0.95045]
["bitfinex","ETHUSD",1646577840367,0.00096,2632.0,2631.1,5.40063]
["bitfinex","ETHUSD",1646577840664,0.01389682,2631.5,2631.1,1.90063]
["bitfinex","ETHUSD",1646577840869,0.01389682,2631.5,2631.2,0.95031]
["bitfinex","ETHUSD",1646577841068,0.01389682,2631.5,2631.1,3.8012526]
["bitfinex","ETHUSD",1646577841264,0.01389682,2631.5,2631.1,3.851107]
["bitfinex","ETHUSD",1646577841463,0.00096,2632.0,2631.1,3.851107]
["bitfinex","ETHUSD",1646577841664,0.00096,2632.0,2631.2,1.83601624]
["bitfinex","ETHUSD",1646577841665,0.00335683,2631.4,2631.2,1.83601624]
["bitfinex","ETHUSD",1646577842370,0.00335683,2631.4,2631.2,2.78643574]
["bitfinex","ETHUSD",1646577842565,0.00096,2632.1,2631.2,2.78643574]
["bitfinex","ETHUSD",1646577842768,0.00096,2632.1,2631.2,2.83601624]
["bitfinex","ETHUSD",1646577842966,0.00096,2632.2,2631.2,1.83601624]
["bitfinex","ETHUSD",1646577843169,0.00096,2632.2,2631.2,2.83601624]
["bitfinex","ETHUSD",1646577843571,0.00096,2632.2,2631.2,1.83601624]
["bitfinex","ETHUSD",1646577843802,0.00096,2632.2,2631.2,2.83601624]
["bitfinex","ETHUSD",1646577844005,0.00195643,2631.8,2631.7,1.22374579]
["bitfinex","ETHUSD",1646577844206,0.00195643,2631.8,2631.7,2.17405579]
["bitfinex","ETHUSD",1646577844804,0.00195643,2631.8,2631.7,2.36395579]
["bitfinex","ETHUSD",1646577845009,0.00096,2632.2,2631.7,2.36395579]
["bitfinex","ETHUSD",1646577845208,0.39546,2632.3,2631.7,2.36395579]
["bitfinex","ETHUSD",1646577845409,0.00358403,2631.9,2631.7,3.31418189]
["bitfinex","ETHUSD",1646577845808,0.00358403,2631.9,2631.7,1.1899]
["bitfinex","ETHUSD",1646577846016,0.00358403,2631.9,2631.3,4.3653812]
["bitfinex","ETHUSD",1646577846208,0.80741717,2631.6,2631.3,2.4648]
["bitfinex","ETHUSD",1646577846410,0.80741717,2631.6,2631.2,1.0]
["bitfinex","ETHUSD",1646577846608,0.80741717,2631.6,2631.3,1.9007]
["bitfinex","ETHUSD",1646577847108,0.80741717,2631.6,2631.5,0.95028]
["bitfinex","ETHUSD",1646577850270,4.30741717,2631.6,2631.3,1.0]
["bitfinex","ETHUSD",1646577850468,0.80741717,2631.6,2631.3,1.0]
["bitfinex","ETHUSD",1646577850765,0.80741717,2631.6,2630.6,7.5103]
["bitfinex","ETHUSD",1646577851071,0.00096,2631.5,2630.6,2.0]
["bitfinex","ETHUSD",1646577851309,0.00096,2631.5,2630.9,1.90101]
["bitfinex","ETHUSD",1646577851511,0.81087752,2631.6,2630.9,2.8576683]
["bitfinex","ETHUSD",1646577851710,0.81183752,2631.6,2630.9,2.8576683]
["bitfinex","ETHUSD",1646577851911,0.81087752,2631.6,2630.9,3.8576683]
["bitfinex","ETHUSD",1646577852311,0.80741717,2631.6,2630.9,3.8576683]
["bitfinex","ETHUSD",1646577852515,0.00346047,2631.4,2630.9,3.8576683]
["bitfinex","ETHUSD",1646577853512,0.80741717,2631.6,2630.9,3.8576683]
["bitfinex","ETHUSD",1646577853716,0.80741717,2631.6,2631.4,1.00007616]
["bitfinex","ETHUSD",1646577854013,0.80741717,2631.6,2631.5,0.95035]
["bitfinex","ETHUSD",1646577855463,0.80741717,2631.6,2631.4,1.00007616]
["bitfinex","ETHUSD",1646577856162,0.81076912,2631.6,2631.4,1.00007616]
["bitfinex","ETHUSD",1646577856364,0.81076912,2631.6,2631.5,0.95039]
["bitfinex","ETHUSD",1646577857161,0.80741717,2631.6,2631.5,0.95039]
["bitfinex","ETHUSD",1646577857561,0.80637606,2631.6,2631.5,0.95039]
["bitfinex","ETHUSD",1646577863758,0.78100206,2631.6,2631.5,0.95039]
["bitfinex","ETHUSD",1646577865965,0.00335887,2631.7,2631.6,5.0]
["bitfinex","ETHUSD",1646577866167,0.01343345,2632.1,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577866411,0.01343345,2632.1,2632.0,0.95442059]
["bitfinex","ETHUSD",1646577866612,0.00096,2633.0,2632.0,0.95442059]
["bitfinex","ETHUSD",1646577867010,0.00096,2633.0,2632.5,1.2058082]
["bitfinex","ETHUSD",1646577867211,3.5,2633.1,2632.5,1.2058082]
["bitfinex","ETHUSD",1646577867411,3.50096,2633.3,2632.6,0.94989]
["bitfinex","ETHUSD",1646577867611,0.50409392,2633.2,2632.6,0.94989]
["bitfinex","ETHUSD",1646577868211,0.00335812,2633.1,2632.7,1.89968]
["bitfinex","ETHUSD",1646577868412,0.00335812,2633.1,2632.8,0.94989]
["bitfinex","ETHUSD",1646577869111,0.50409392,2633.2,2632.8,0.94989]
["bitfinex","ETHUSD",1646577869317,0.00195408,2633.1,2632.8,1.8997492]
["bitfinex","ETHUSD",1646577870074,0.00195408,2633.1,2632.8,0.94989]
["bitfinex","ETHUSD",1646577870270,0.50409392,2633.2,2632.8,0.94989]
["bitfinex","ETHUSD",1646577870570,5.938,2633.5,2632.8,0.94989]
["bitfinex","ETHUSD",1646577870571,0.00195408,2633.1,2633.0,0.94975]
["bitfinex","ETHUSD",1646577871369,7.37096,2633.6,2633.0,1.96622474]
["bitfinex","ETHUSD",1646577871572,0.00096,2633.7,2633.0,1.96622474]
["bitfinex","ETHUSD",1646577871769,0.00358572,2633.2,2633.1,0.9496473]
["bitfinex","ETHUSD",1646577872769,0.00096,2634.0,2633.3,0.9496159]
["bitfinex","ETHUSD",1646577872970,0.5038928,2634.0,2633.3,0.9496159]
["bitfinex","ETHUSD",1646577873169,0.5038928,2634.0,2633.5,0.94964]
["bitfinex","ETHUSD",1646577873568,0.5038928,2633.9,2633.5,0.94964]
["bitfinex","ETHUSD",1646577873813,0.5038928,2633.8,2633.5,0.94964]
["bitfinex","ETHUSD",1646577874013,2.88076,2634.2,2633.5,0.94964]
["bitfinex","ETHUSD",1646577874216,0.00195425,2633.9,2633.5,0.94964]
["bitfinex","ETHUSD",1646577874624,0.50594995,2633.9,2633.5,0.94964]
["bitfinex","ETHUSD",1646577874816,0.50400627,2633.8,2633.5,0.94964]
["bitfinex","ETHUSD",1646577875015,1.05945748,2633.9,2633.3,2.89928]
["bitfinex","ETHUSD",1646577875419,0.00195425,2633.8,2633.3,2.89928]
["bitfinex","ETHUSD",1646577875618,0.00195425,2633.8,2633.3,1.89928]
["bitfinex","ETHUSD",1646577875819,0.50544894,2633.8,2632.8,1.8995201]
["bitfinex","ETHUSD",1646577876020,0.88384894,2633.8,2632.7,1.89976]
["bitfinex","ETHUSD",1646577876320,0.50445469,2633.7,2632.7,1.89976]
["bitfinex","ETHUSD",1646577876719,1.1020586,2633.1,2632.5,6.3747]
["bitfinex","ETHUSD",1646577876918,0.00358822,2633.4,2632.2,2.026532]
["bitfinex","ETHUSD",1646577877122,0.00454822,2633.4,2632.2,2.026532]
["bitfinex","ETHUSD",1646577877572,0.00096,2633.4,2632.4,4.3446419]
["bitfinex","ETHUSD",1646577877762,0.00358847,2633.0,2632.4,4.3446419]
["bitfinex","ETHUSD",1646577877961,0.00358847,2633.0,2632.4,3.7995619]
["bitfinex","ETHUSD",1646577878361,0.00358847,2633.0,2632.4,4.7995619]
["bitfinex","ETHUSD",1646577878764,0.00096,2633.2,2632.6,1.89976]
["bitfinex","ETHUSD",1646577878966,0.00358859,2632.8,2632.6,1.89976]
["bitfinex","ETHUSD",1646577879164,0.00358859,2632.8,2632.6,0.95003]
["bitfinex","ETHUSD",1646577879965,1.03793935,2632.9,2632.4,1.8998419]
["bitfinex","ETHUSD",1646577880167,0.00358859,2632.8,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577880968,0.50792578,2632.8,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577881168,0.50433719,2632.8,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577881412,0.00346765,2632.5,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577882012,0.00346765,2632.5,2632.1,1.03377574]
["bitfinex","ETHUSD",1646577882416,0.00096,2632.8,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577882615,0.00346774,2632.4,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577883613,0.00096,2632.8,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577883814,0.00096,2632.8,2632.1,1.03483236]
["bitfinex","ETHUSD",1646577883815,0.00346776,2632.3,2632.1,1.03483236]
["bitfinex","ETHUSD",1646577884213,0.00346776,2632.3,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577884613,0.01386898,2632.7,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577884813,0.00096,2632.8,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577885068,0.00335638,2632.3,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577885961,0.00096,2632.8,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577886162,0.00335638,2632.3,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577886363,0.00255405,2632.3,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577886761,0.00255405,2632.3,2632.1,1.03528834]
["bitfinex","ETHUSD",1646577887165,0.00096,2632.8,2632.1,1.03528834]
["bitfinex","ETHUSD",1646577887362,0.50599567,2632.8,2632.1,1.03528834]
["bitfinex","ETHUSD",1646577887763,0.50599567,2632.8,2632.2,0.95016]
["bitfinex","ETHUSD",1646577888365,0.50599567,2632.8,2632.2,0.94893365]
["bitfinex","ETHUSD",1646577888563,0.50599567,2632.8,2632.2,1.89902855]
["bitfinex","ETHUSD",1646577889009,0.50599567,2632.8,2632.4,0.95009]
["bitfinex","ETHUSD",1646577889210,1.602,2633.2,2632.4,0.95009]
["bitfinex","ETHUSD",1646577889211,0.50503567,2632.7,2632.4,0.32442289]
["bitfinex","ETHUSD",1646577889408,1.22456,2633.2,2632.4,0.32442289]
["bitfinex","ETHUSD",1646577889609,0.49359548,2633.1,2632.1,2.90022]
["bitfinex","ETHUSD",1646577889809,0.00096,2633.0,2632.1,1.90022]
["bitfinex","ETHUSD",1646577890009,0.00096,2633.0,2632.1,2.90022]
["bitfinex","ETHUSD",1646577890215,0.00096,2633.0,2632.1,1.90022]
["bitfinex","ETHUSD",1646577890411,0.00096,2633.0,2632.1,2.90022]
["bitfinex","ETHUSD",1646577890812,1.09777912,2632.8,2632.1,2.90022]
["bitfinex","ETHUSD",1646577891012,0.44695917,2632.7,2632.1,2.90022]
["bitfinex","ETHUSD",1646577891613,0.44695917,2632.7,2632.1,1.90022]
["bitfinex","ETHUSD",1646577894462,0.00171207,2632.8,2632.1,1.90022]
["bitfinex","ETHUSD",1646577895469,1.2149138,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577895665,0.0033497,2632.8,2632.1,1.90022]
["bitfinex","ETHUSD",1646577896066,1.21288255,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577896309,1.21288255,2632.9,2632.3,0.95012]
["bitfinex","ETHUSD",1646577896511,1.21192255,2632.9,2632.3,0.95012]
["bitfinex","ETHUSD",1646577897109,1.21192255,2632.9,2632.1,3.8503341]
["bitfinex","ETHUSD",1646577897311,1.21192255,2632.9,2632.1,2.90022]
["bitfinex","ETHUSD",1646577897312,1.21288255,2632.9,2632.1,2.90022]
["bitfinex","ETHUSD",1646577897711,1.21288255,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577897911,1.21288255,2632.9,2632.1,2.90022]
["bitfinex","ETHUSD",1646577898116,1.21288255,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577898315,1.21288255,2632.9,2632.1,3.8503513]
["bitfinex","ETHUSD",1646577898513,1.21288255,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577899612,1.21288255,2632.9,2632.3,0.95008]
["bitfinex","ETHUSD",1646577899814,1.21192255,2632.9,2632.3,0.90008]
["bitfinex","ETHUSD",1646577900276,1.21192255,2632.9,2632.3,1.8501418]
["bitfinex","ETHUSD",1646577900682,1.21551093,2632.9,2632.3,1.8501418]
["bitfinex","ETHUSD",1646577901479,1.21192255,2632.9,2632.3,0.90008]
["bitfinex","ETHUSD",1646577901681,1.21551093,2632.9,2632.1,2.90022]
["bitfinex","ETHUSD",1646577901881,1.21647093,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577902678,1.21288255,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577902878,1.21647086,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577903920,1.21288255,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577904117,1.21647086,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577905124,1.21288255,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577905324,1.216155,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577906323,1.21288255,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577906526,1.216155,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577907425,1.21288255,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577907869,1.216155,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577908671,1.21288255,2632.9,2632.1,1.90022]
["bitfinex","ETHUSD",1646577909071,0.92655388,2632.5,2632.1,1.90022]
["bitfinex","ETHUSD",1646577909273,1.85310776,2632.5,2632.1,1.90022]
["bitfinex","ETHUSD",1646577911080,0.49472063,2632.4,2632.2,1.05223664]
["bitfinex","ETHUSD",1646577914030,0.49472063,2632.4,2632.3,0.95014]
["bitfinex","ETHUSD",1646577914229,0.49472063,2632.4,2632.3,2.00237664]
["bitfinex","ETHUSD",1646577914430,1.42127451,2632.4,2632.3,2.00211798]
["bitfinex","ETHUSD",1646577914630,2.34782839,2632.4,2632.3,0.95014]
["bitfinex","ETHUSD",1646577914830,2.34782839,2632.4,2632.3,2.00211718]
["bitfinex","ETHUSD",1646577915062,2.34782839,2632.4,2632.3,0.95014]
["bitfinex","ETHUSD",1646577915469,2.34782839,2632.4,2632.1,2.90022]
["bitfinex","ETHUSD",1646577915668,0.49472063,2632.3,2632.2,1.05207011]
["bitfinex","ETHUSD",1646577918819,0.49472063,2632.3,2632.1,2.90022]
["bitfinex","ETHUSD",1646577919014,0.49472063,2632.3,2632.2,1.05340126]
["bitfinex","ETHUSD",1646577919217,0.49472063,2632.3,2632.1,2.90022]
["bitfinex","ETHUSD",1646577919415,0.49472063,2632.3,2632.2,1.05340151]
["bitfinex","ETHUSD",1646577919615,1.42127451,2632.3,2632.2,1.05340151]
["bitfinex","ETHUSD",1646577919815,2.34782839,2632.3,2632.1,2.90022]
["bitfinex","ETHUSD",1646577920015,0.49472063,2632.2,2632.1,1.90022]
["bitfinex","ETHUSD",1646577920221,0.49472063,2632.2,2632.1,3.95361637]
["bitfinex","ETHUSD",1646577921021,0.49472063,2632.2,2632.1,2.05339637]
["bitfinex","ETHUSD",1646577921222,0.49472063,2632.2,2632.1,1.05339637]
["bitfinex","ETHUSD",1646577922224,0.49338915,2632.2,2632.1,1.05339637]
["bitfinex","ETHUSD",1646577922665,0.49338915,2632.2,2632.0,0.19434059]
["bitfinex","ETHUSD",1646577922867,0.49338915,2632.2,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577925069,0.92655388,2632.1,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577925274,1.85310776,2632.1,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577927521,1.85310776,2632.1,2632.0,1.90470059]
["bitfinex","ETHUSD",1646577928424,1.85310776,2632.1,2632.0,3.51692534]
["bitfinex","ETHUSD",1646577928823,1.85310776,2632.1,2632.0,3.82322843]
["bitfinex","ETHUSD",1646577930467,1.85310776,2632.1,2632.0,2.90470059]
["bitfinex","ETHUSD",1646577931776,1.85310776,2632.1,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577933472,5.35310776,2632.1,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577934719,6.56248112,2632.1,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577935119,3.06248112,2632.1,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577935324,6.56248112,2632.1,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577935523,3.06248112,2632.1,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577936122,1.85310776,2632.1,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577937424,1.85310776,2632.1,2632.0,0.95468059]
["bitfinex","ETHUSD",1646577939274,1.85310776,2632.1,2632.0,2.16674913]
["bitfinex","ETHUSD",1646577941817,1.85310776,2632.1,2632.0,1.21650913]
["bitfinex","ETHUSD",1646577942023,1.85310776,2632.1,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577942419,2.34855098,2632.1,2632.0,1.05945041]
["bitfinex","ETHUSD",1646577943828,2.34855098,2632.1,2632.0,0.00444059]
["bitfinex","ETHUSD",1646577945268,2.34855098,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577945667,3.27276563,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577946069,4.49846563,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577946467,5.44914563,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577947070,17.06914563,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577947273,21.41060201,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577947468,21.43343637,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577947872,20.48638736,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577948069,21.43343637,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577948269,22.81975834,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577948471,21.62333637,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577948670,22.62333637,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577948918,23.78343637,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577949619,20.44197999,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577950122,21.82446366,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577951122,20.44197999,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577952023,21.82268793,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577952665,20.44197999,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577953465,21.82268793,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577954871,20.44197999,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577955271,21.36167017,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577956929,20.44197999,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577957129,19.25207999,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577957329,16.35435098,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577957529,4.73435098,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577957734,7.46565098,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577957929,8.41269999,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577959134,9.10221574,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577959332,20.98336999,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577959534,21.672876,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577960277,20.98336999,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577961573,21.90306017,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577961771,22.09296017,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577962172,23.17326999,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577962777,24.55397793,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577963172,23.17326999,2632.1,2632.0,4.059e-05]
["bitfinex","ETHUSD",1646577963374,23.17326999,2632.1,2631.3,0.00336723]
["bitfinex","ETHUSD",1646577963573,11.62,2631.6,2631.3,0.00336723]
["bitfinex","ETHUSD",1646577963819,12.68990056,2631.4,2631.3,0.00336723]
["bitfinex","ETHUSD",1646577964019,18.99545154,2631.4,2630.4,0.1899]
["bitfinex","ETHUSD",1646577964221,18.50000832,2631.4,2631.3,0.00336679]
["bitfinex","ETHUSD",1646577964419,18.99199126,2631.4,2631.3,0.00120288]
["bitfinex","ETHUSD",1646577964619,17.9220907,2631.4,2631.3,2.88e-06]
["bitfinex","ETHUSD",1646577965123,17.9220907,2631.4,2630.4,0.1899]
["bitfinex","ETHUSD",1646577965328,2.39389294,2631.3,2630.4,0.1899]
["bitfinex","ETHUSD",1646577965523,3.5,2631.2,2630.4,0.1899]
["bitfinex","ETHUSD",1646577965723,0.86696438,2630.8,2630.4,0.1899]
["bitfinex","ETHUSD",1646577965928,3.5,2630.7,2630.4,0.1899]
["bitfinex","ETHUSD",1646577966323,0.49198294,2630.6,2630.4,0.1899]
["bitfinex","ETHUSD",1646577966526,3.5,2630.5,2629.8,0.00230906]
["bitfinex","ETHUSD",1646577966725,3.5,2630.5,2630.4,0.00141924]
["bitfinex","ETHUSD",1646577967125,3.5,2630.7,2630.4,0.00141924]
["bitfinex","ETHUSD",1646577967671,4.45118,2630.7,2629.8,0.00230906]
["bitfinex","ETHUSD",1646577967876,4.45118,2630.7,2630.4,0.00141924]
["bitfinex","ETHUSD",1646577968673,4.45118,2630.7,2629.8,1.05113943]
["bitfinex","ETHUSD",1646577968873,3.5,2630.7,2629.8,1.05113943]
["bitfinex","ETHUSD",1646577969075,0.86696438,2630.8,2630.4,0.00337116]
["bitfinex","ETHUSD",1646577969475,3.5,2630.9,2630.4,0.00337116]
["bitfinex","ETHUSD",1646577969678,13.2943,2631.2,2630.4,0.00337116]
["bitfinex","ETHUSD",1646577969679,6.9394,2631.2,2630.4,0.00337116]
["bitfinex","ETHUSD",1646577969877,1.1301,2631.2,2630.4,0.00337116]
["bitfinex","ETHUSD",1646577970074,1.1301,2631.2,2630.3,0.3784]
["bitfinex","ETHUSD",1646577970279,1.1301,2631.2,2630.5,0.00343436]
["bitfinex","ETHUSD",1646577970486,1.1301,2631.2,2630.7,0.9507]
["bitfinex","ETHUSD",1646577970679,0.96068274,2631.5,2630.7,0.9507]
["bitfinex","ETHUSD",1646577970881,0.48932618,2631.4,2630.7,0.9507]
["bitfinex","ETHUSD",1646577971524,0.48932618,2631.4,2631.0,0.0034341]
["bitfinex","ETHUSD",1646577972322,0.48932618,2631.4,2630.5,1.32915]
["bitfinex","ETHUSD",1646577972726,0.48932618,2631.4,2631.1,0.00343405]
["bitfinex","ETHUSD",1646577973525,0.48932618,2631.4,2630.6,0.9506893]
["bitfinex","ETHUSD",1646577973927,0.48932618,2631.4,2631.1,0.00336391]
["bitfinex","ETHUSD",1646577974327,1.85310776,2631.2,2631.1,0.00336391]
["bitfinex","ETHUSD",1646577974529,2.34243394,2631.2,2631.1,0.00336391]
["bitfinex","ETHUSD",1646577974729,2.34243394,2631.2,2630.5,3.29935911]
["bitfinex","ETHUSD",1646577974930,1.85310776,2631.2,2631.0,0.00336396]
["bitfinex","ETHUSD",1646577976079,1.85310776,2631.2,2630.7,0.95069]
["bitfinex","ETHUSD",1646577976279,1.85310776,2631.2,2631.0,0.00336399]
["bitfinex","ETHUSD",1646577977282,1.85310776,2631.2,2630.6,0.3784]
["bitfinex","ETHUSD",1646577977480,1.85310776,2631.2,2631.0,0.00336872]
["bitfinex","ETHUSD",1646577978383,1.85310776,2631.2,2630.5,4.24998121]
["bitfinex","ETHUSD",1646577978582,1.85310776,2631.2,2631.0,0.00336872]
["bitfinex","ETHUSD",1646577979321,3.1266253,2631.7,2631.0,0.00336872]
["bitfinex","ETHUSD",1646577979520,0.92655388,2631.4,2630.6,1.05003044]
["bitfinex","ETHUSD",1646577979721,0.49040655,2631.3,2630.6,1.05003044]
["bitfinex","ETHUSD",1646577979919,0.49040655,2631.3,2631.0,0.00336872]
["bitfinex","ETHUSD",1646577980725,0.49040655,2631.3,2630.7,1.9012407]
["bitfinex","ETHUSD",1646577981122,0.49040655,2631.3,2631.0,0.00337652]
["bitfinex","ETHUSD",1646577981624,1.85310776,2631.4,2631.0,4.55426646]
["bitfinex","ETHUSD",1646577981825,1.85310776,2631.4,2631.1,0.3784]
["bitfinex","ETHUSD",1646577982025,1.85310776,2631.4,2631.3,0.3784]
["bitfinex","ETHUSD",1646577982441,1.85310776,2631.4,2631.3,2.49478496]
["bitfinex","ETHUSD",1646577982679,1.85310776,2631.4,2631.3,3.44506496]
["bitfinex","ETHUSD",1646577983080,1.85310776,2631.4,2631.3,4.44506496]
["bitfinex","ETHUSD",1646577983681,1.85310776,2631.4,2631.3,3.11638496]
["bitfinex","ETHUSD",1646577984080,1.85310776,2631.4,2631.3,2.11638496]
["bitfinex","ETHUSD",1646577984480,0.19080331,2631.4,2631.3,2.11638496]
["bitfinex","ETHUSD",1646577984683,1.1621,2632.3,2631.3,2.11638496]
["bitfinex","ETHUSD",1646577984880,0.52186143,2632.2,2631.4,1.05079882]
["bitfinex","ETHUSD",1646577985081,0.19080331,2631.8,2631.5,1.05079882]
["bitfinex","ETHUSD",1646577985281,0.19080331,2631.8,2631.3,1.06558614]
["bitfinex","ETHUSD",1646577985481,0.19080331,2631.8,2631.4,1.02048877]
["bitfinex","ETHUSD",1646577988217,0.19080331,2631.8,2631.4,1.97087877]
["bitfinex","ETHUSD",1646577988419,0.19080331,2631.8,2631.5,1.02048877]
["bitfinex","ETHUSD",1646577989420,0.52235107,2631.7,2631.5,1.02048877]
["bitfinex","ETHUSD",1646577990068,1.1621,2632.3,2631.5,1.02048877]
["bitfinex","ETHUSD",1646577990276,1.1621,2632.3,2631.5,1.97081427]
["bitfinex","ETHUSD",1646577990277,0.19080331,2631.6,2631.5,1.97081427]
["bitfinex","ETHUSD",1646577993176,0.19080331,2631.6,2631.5,2.16081427]
["bitfinex","ETHUSD",1646577993377,0.19080331,2631.6,2631.5,1.21048877]
["bitfinex","ETHUSD",1646577994820,0.19080331,2631.6,2631.5,1.58888877]
["bitfinex","ETHUSD",1646577995622,0.19080331,2631.6,2631.5,2.58888877]
["bitfinex","ETHUSD",1646577995823,0.19080331,2631.6,2631.5,3.58888877]
["bitfinex","ETHUSD",1646577996823,0.19080331,2631.6,2631.5,2.5684]
["bitfinex","ETHUSD",1646577997026,0.19080331,2631.6,2631.5,3.21020881]
["bitfinex","ETHUSD",1646577998168,0.19080331,2631.6,2631.5,2.21020881]
["bitfinex","ETHUSD",1646577998368,0.19080331,2631.6,2631.5,3.21020881]
["bitfinex","ETHUSD",1646577999171,0.19080331,2631.6,2631.5,2.21020881]
["bitfinex","ETHUSD",1646577999370,0.19080331,2631.6,2631.5,3.21020881]
["bitfinex","ETHUSD",1646578000173,0.19080331,2631.6,2631.5,2.21020881]
["bitfinex","ETHUSD",1646578000374,0.19080331,2631.6,2631.5,3.21020881]
["bitfinex","ETHUSD",1646578001174,0.19080331,2631.6,2631.5,2.97055881]
["bitfinex","ETHUSD",1646578001422,0.19080331,2631.6,2631.5,3.97055881]
["bitfinex","ETHUSD",1646578001630,0.19080331,2631.6,2631.5,2.97055881]
["bitfinex","ETHUSD",1646578001820,0.19080331,2631.6,2631.5,3.97055881]
["bitfinex","ETHUSD",1646578004429,0.00337409,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578004627,0.52802649,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578004827,0.5246524,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578005069,0.52802649,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578005474,1.43350807,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578005672,0.5246524,2632.3,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578007173,1.1364,2632.5,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578007174,0.5246524,2632.2,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578007375,0.5246524,2632.1,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578007575,0.00337443,2632.4,2631.7,1.01128742]
["bitfinex","ETHUSD",1646578007776,0.52616975,2632.4,2631.7,1.01128742]
["bitfinex","ETHUSD",1646578008474,0.52279532,2632.4,2631.9,1.16464411]
["bitfinex","ETHUSD",1646578008674,0.52616979,2632.4,2631.9,1.16464411]
["bitfinex","ETHUSD",1646578009626,0.52279532,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578009825,0.52616985,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578010829,0.52279532,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578011027,0.52616978,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578012030,1.10046223,2632.3,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578012226,0.52279532,2632.2,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578015477,0.52279532,2632.1,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578015677,0.52279532,2632.0,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578015878,1.82531575,2632.5,2631.8,1.0201714]
["bitfinex","ETHUSD",1646578015879,0.00337438,2632.4,2631.8,1.0201714]
["bitfinex","ETHUSD",1646578016078,0.52764835,2632.4,2631.8,1.0201714]
["bitfinex","ETHUSD",1646578016330,0.52764835,2632.4,2631.8,2.03571418]
["bitfinex","ETHUSD",1646578016521,0.52764835,2632.4,2631.8,1.01554278]
["bitfinex","ETHUSD",1646578016721,0.52427397,2632.4,2631.8,1.01554278]
["bitfinex","ETHUSD",1646578017126,0.52764847,2632.4,2631.8,1.01554278]
["bitfinex","ETHUSD",1646578017727,0.52764847,2632.4,2631.7,2.96156102]
["bitfinex","ETHUSD",1646578017928,0.52427397,2632.4,2631.8,1.02022166]
["bitfinex","ETHUSD",1646578018328,0.52764847,2632.4,2631.8,1.02022166]
["bitfinex","ETHUSD",1646578018528,0.52764847,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578018729,0.52764847,2632.4,2631.8,1.02071555]
["bitfinex","ETHUSD",1646578018928,0.52764847,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578019129,0.52427397,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578019728,1.21656422,2632.4,2631.8,1.02132187]
["bitfinex","ETHUSD",1646578020381,0.52427397,2632.3,2631.8,1.02132187]
["bitfinex","ETHUSD",1646578020580,0.52427397,2632.2,2631.8,1.02132187]
["bitfinex","ETHUSD",1646578020781,0.52427397,2632.1,2631.8,1.02132187]
["bitfinex","ETHUSD",1646578020980,0.00337449,2632.4,2631.8,1.02132187]
["bitfinex","ETHUSD",1646578020981,0.52427397,2632.0,2631.8,1.02132187]
["bitfinex","ETHUSD",1646578021179,0.52427397,2631.9,2631.8,1.02132187]
["bitfinex","ETHUSD",1646578021382,0.00337449,2632.4,2631.9,0.94282616]
["bitfinex","ETHUSD",1646578021582,0.52499253,2632.4,2632.0,1.02140585]
["bitfinex","ETHUSD",1646578021982,0.52499253,2632.3,2631.7,1.06099742]
["bitfinex","ETHUSD",1646578022182,0.52499253,2632.2,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578022382,0.52499253,2632.1,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578022588,0.52499253,2632.0,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578022787,1.2306,2632.5,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578022984,1.67733427,2632.4,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578023184,0.5254997,2632.3,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578023830,0.5254997,2632.2,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578024022,0.5254997,2632.4,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578024222,0.5254997,2632.3,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578024421,0.5254997,2632.2,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578024722,0.5254997,2632.1,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578024921,0.5254997,2632.0,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578025131,1.2306,2632.5,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578025325,0.52588677,2632.4,2631.8,1.02213857]
["bitfinex","ETHUSD",1646578025525,0.52902723,2632.4,2631.9,0.88867489]
["bitfinex","ETHUSD",1646578025727,0.52902723,2632.4,2632.0,1.02213857]
["bitfinex","ETHUSD",1646578026128,0.52588677,2632.3,2632.0,1.02213857]
["bitfinex","ETHUSD",1646578026327,0.52588677,2632.2,2632.0,1.02213857]
["bitfinex","ETHUSD",1646578026528,0.52588677,2632.1,2632.0,1.02213857]
["bitfinex","ETHUSD",1646578026727,0.00096,2632.7,2632.0,1.02213857]
["bitfinex","ETHUSD",1646578026728,0.00314062,2632.4,2632.0,1.02213857]
["bitfinex","ETHUSD",1646578026930,0.52971621,2632.4,2632.0,1.02213857]
["bitfinex","ETHUSD",1646578027130,0.52657559,2632.3,2632.0,1.02213857]
["bitfinex","ETHUSD",1646578027431,0.52657559,2632.2,2632.0,1.02213857]
["bitfinex","ETHUSD",1646578027681,0.68891575,2632.6,2632.0,1.02213857]
["bitfinex","ETHUSD",1646578027876,0.00314848,2632.4,2632.0,1.02213857]
["bitfinex","ETHUSD",1646578028681,0.00314848,2632.4,2632.1,1.02213857]
["bitfinex","ETHUSD",1646578028879,0.52657463,2632.6,2632.2,1.02213857]
["bitfinex","ETHUSD",1646578029078,0.00316414,2632.4,2631.7,2.93409433]
["bitfinex","ETHUSD",1646578029479,0.00316414,2632.4,2631.7,2.24039742]
["bitfinex","ETHUSD",1646578029679,0.00316414,2632.4,2631.7,1.24039742]
["bitfinex","ETHUSD",1646578030182,0.88306484,2632.3,2631.7,1.24039742]
["bitfinex","ETHUSD",1646578030378,0.00316404,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578031180,1.63929575,2632.6,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578031429,0.0031627,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578032429,0.68891575,2632.6,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578032630,0.00316113,2632.4,2632.1,0.91253324]
["bitfinex","ETHUSD",1646578033632,0.68891575,2632.6,2632.1,0.91253324]
["bitfinex","ETHUSD",1646578033833,0.00316125,2632.4,2632.1,0.91253324]
["bitfinex","ETHUSD",1646578034832,0.68891575,2632.6,2632.1,0.91253324]
["bitfinex","ETHUSD",1646578035073,0.00316144,2632.4,2632.1,0.91253324]
["bitfinex","ETHUSD",1646578036081,0.68891575,2632.6,2632.1,0.91253324]
["bitfinex","ETHUSD",1646578036478,0.00316163,2632.4,2632.1,0.91253324]
["bitfinex","ETHUSD",1646578036679,0.00316163,2632.4,2631.7,6.01000782]
["bitfinex","ETHUSD",1646578037281,0.68891575,2632.6,2631.7,6.01000782]
["bitfinex","ETHUSD",1646578037482,0.00316151,2632.4,2631.7,6.01000782]
["bitfinex","ETHUSD",1646578037882,0.00316151,2632.4,2631.7,7.19061726]
["bitfinex","ETHUSD",1646578038187,0.00316151,2632.4,2631.7,5.29023726]
["bitfinex","ETHUSD",1646578038482,0.68891575,2632.6,2631.7,5.29023726]
["bitfinex","ETHUSD",1646578038681,0.00316148,2632.4,2631.7,2.20929742]
["bitfinex","ETHUSD",1646578039124,0.00316148,2632.4,2631.7,1.20929742]
["bitfinex","ETHUSD",1646578039522,0.68891575,2632.6,2631.7,1.20929742]
["bitfinex","ETHUSD",1646578039722,1.7616158,2632.6,2631.7,2.3732786]
["bitfinex","ETHUSD",1646578039924,0.00316146,2632.4,2631.7,2.3732786]
["bitfinex","ETHUSD",1646578040629,0.00316146,2632.4,2631.7,3.3235486]
["bitfinex","ETHUSD",1646578040836,0.68891575,2632.6,2631.7,4.3235486]
["bitfinex","ETHUSD",1646578041031,0.00316146,2632.4,2631.7,3.3235486]
["bitfinex","ETHUSD",1646578041230,0.00316146,2632.4,2631.7,4.3235486]
["bitfinex","ETHUSD",1646578041430,0.00316146,2632.4,2631.7,7.1740921]
["bitfinex","ETHUSD",1646578041633,0.00316146,2632.4,2631.9,0.95018]
["bitfinex","ETHUSD",1646578042031,0.68891575,2632.6,2632.1,0.97161834]
["bitfinex","ETHUSD",1646578042230,0.00316154,2632.4,2632.1,0.97161834]
["bitfinex","ETHUSD",1646578042870,0.00316154,2632.4,2631.9,1.9003383]
["bitfinex","ETHUSD",1646578043072,0.00316154,2632.4,2631.7,5.75358373]
["bitfinex","ETHUSD",1646578043373,0.68987575,2632.7,2631.7,2.90299433]
["bitfinex","ETHUSD",1646578043571,0.00316159,2632.4,2631.7,2.90299433]
["bitfinex","ETHUSD",1646578043971,0.00316159,2632.4,2631.7,2.20929742]
["bitfinex","ETHUSD",1646578044172,0.00316159,2632.4,2631.7,1.20929742]
["bitfinex","ETHUSD",1646578044397,3.20877451,2632.4,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578044574,0.68891575,2632.1,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578044774,0.91855433,2632.3,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578044775,4.18891575,2632.0,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578044974,0.68891575,2632.0,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578045178,0.68891575,2631.9,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578045379,0.68891575,2632.0,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578045678,0.68891575,2632.1,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578046349,0.68891575,2632.2,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578046737,4.18891575,2632.1,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578048742,0.68891575,2631.9,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578048942,3.5,2631.8,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578049140,4.02626853,2631.8,2631.7,0.06099742]
["bitfinex","ETHUSD",1646578053281,4.02626853,2631.8,2631.7,0.06012867]
["bitfinex","ETHUSD",1646578057434,4.02626853,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578057887,5.17218428,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578058085,5.48326853,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578058893,6.70336853,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578059290,18.32336853,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578059492,19.27414853,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578059695,20.24072906,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578059893,9.20425712,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578060093,10.12281145,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578060493,9.20425712,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578062531,8.23767659,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578063634,7.28689659,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578065074,7.97904273,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578065280,7.28689659,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578065577,6.39532021,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578066380,2.89532021,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578066581,1.74636853,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578067782,0.52626853,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578068384,0.52626853,2631.9,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578069233,0.52626853,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578070029,0.52626853,2631.9,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578070234,0.52626853,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578070436,0.52626853,2631.9,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578070833,3.5,2632.0,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578071334,10.8577,2632.1,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578071533,1.92615168,2632.1,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578071738,1.2342,2632.1,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578072334,1.92615168,2632.1,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578075179,3.5,2632.0,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578075380,1.92615168,2632.1,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578075983,3.5,2632.0,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578076184,0.69195168,2631.9,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578076435,4.19195168,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578077235,3.5,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578077639,15.12,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578077839,15.577,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578078241,3.957,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578078441,5.1766,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578079444,5.8699052,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578079650,2.3699052,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578080284,1.67551157,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578080483,5.86881677,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578080683,1.67551157,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578081082,5.17551157,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578081282,1.67551157,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578081485,5.17551157,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578081683,5.86881677,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578082083,2.36881677,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578082484,5.86881677,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578083286,5.17551157,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578086533,6.0940659,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578087135,1.91433028,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578087333,1.2196,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578088582,0.69473028,2631.9,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578089583,0.69473028,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578089883,3.5,2631.9,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578090285,4.41855433,2631.9,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578090485,3.5,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578090885,4.02495436,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578091086,4.94350869,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578091336,4.95255378,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578091933,4.02495436,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578092131,4.95257894,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578093532,4.85257894,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578093731,4.85282941,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578093931,3.92495436,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578094332,4.85278948,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578095192,3.92495436,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578099229,15.54495436,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578099432,16.95278436,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578101339,17.91936489,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578101540,16.95278436,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578101942,18.3444631,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578102880,17.91936489,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578103085,18.344377,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578103280,16.95278436,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578105087,4.38195436,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578105488,16.00195436,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578105889,4.38195436,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578106090,0.52495436,2631.8,2631.7,2.867e-05]
["bitfinex","ETHUSD",1646578114333,5.0010777,2631.7,2631.3,1.02740958]
["bitfinex","ETHUSD",1646578114532,0.52495436,2631.6,2631.3,1.02740958]
["bitfinex","ETHUSD",1646578122038,0.52495436,2631.6,2631.4,1.02740958]
["bitfinex","ETHUSD",1646578122237,0.52495436,2631.6,2631.5,1.02740958]
["bitfinex","ETHUSD",1646578122739,0.52495436,2631.6,2631.2,1.03056968]
["bitfinex","ETHUSD",1646578123541,1.22087212,2631.6,2631.2,1.03056968]
["bitfinex","ETHUSD",1646578123740,1.22087212,2631.5,2631.2,1.02740958]
["bitfinex","ETHUSD",1646578123943,1.22087212,2631.5,2631.3,1.02740958]
["bitfinex","ETHUSD",1646578124139,1.22087212,2631.5,2631.2,0.00316004]
["bitfinex","ETHUSD",1646578125084,0.52495436,2631.4,2631.2,1.03093515]
["bitfinex","ETHUSD",1646578125289,0.52495436,2631.3,2631.2,0.00316]
["bitfinex","ETHUSD",1646578125689,1.22087212,2631.5,2631.2,0.00316]
["bitfinex","ETHUSD",1646578125989,1.22087212,2631.5,2631.1,1.02773133]
["bitfinex","ETHUSD",1646578125990,0.52495436,2631.4,2631.1,1.02772636]
["bitfinex","ETHUSD",1646578126188,0.52495436,2631.3,2631.2,1.02772636]
["bitfinex","ETHUSD",1646578126389,0.52495436,2631.3,2631.2,0.00316]
["bitfinex","ETHUSD",1646578126595,0.69591776,2631.4,2631.2,0.0010166]
["bitfinex","ETHUSD",1646578126788,3.5,2631.3,2631.2,0.0010166]
["bitfinex","ETHUSD",1646578126991,4.02495436,2631.3,2631.2,1.66e-05]
["bitfinex","ETHUSD",1646578127288,4.02495436,2631.3,2630.8,1.03010061]
["bitfinex","ETHUSD",1646578127289,4.95288283,2631.3,2630.8,1.03010061]
["bitfinex","ETHUSD",1646578127489,0.69616063,2631.0,2630.8,1.03010061]
["bitfinex","ETHUSD",1646578127689,3.5,2630.9,2630.8,1.02782014]
["bitfinex","ETHUSD",1646578127889,0.52495436,2630.9,2630.8,1.02782014]
["bitfinex","ETHUSD",1646578128090,0.52495436,2630.9,2630.7,1.02782014]
["bitfinex","ETHUSD",1646578128292,4.19616063,2631.1,2630.8,1.02782014]
["bitfinex","ETHUSD",1646578128490,0.52442993,2631.0,2630.9,1.02782014]
["bitfinex","ETHUSD",1646578128692,3.5,2631.0,2630.4,1.03010061]
["bitfinex","ETHUSD",1646578128932,3.52442594,2630.9,2630.3,0.70817493]
["bitfinex","ETHUSD",1646578129140,3.0,2630.9,2630.3,0.70817493]
["bitfinex","ETHUSD",1646578129333,3.0,2630.9,2630.2,2.4187]
["bitfinex","ETHUSD",1646578129535,3.0,2630.9,2630.1,4.88691376]
["bitfinex","ETHUSD",1646578130337,3.0,2630.9,2630.2,1.32925]
["bitfinex","ETHUSD",1646578132040,0.69616063,2631.2,2630.3,1.3292292]
["bitfinex","ETHUSD",1646578132239,4.19616063,2631.3,2630.6,0.95069]
["bitfinex","ETHUSD",1646578133088,0.69616063,2631.3,2630.6,0.95069]
["bitfinex","ETHUSD",1646578133685,0.69616063,2631.3,2630.8,0.95407962]
["bitfinex","ETHUSD",1646578134485,0.69616063,2631.3,2630.8,0.95066]
["bitfinex","ETHUSD",1646578134686,0.69616063,2631.3,2630.9,0.00341956]
["bitfinex","ETHUSD",1646578135688,0.69616063,2631.3,2630.8,0.95066]
["bitfinex","ETHUSD",1646578135888,0.69616063,2631.3,2631.0,0.00335993]
["bitfinex","ETHUSD",1646578136344,0.69616063,2631.4,2631.0,0.00335993]
["bitfinex","ETHUSD",1646578136938,0.69616063,2631.4,2630.8,0.95291663]
["bitfinex","ETHUSD",1646578137237,0.69616063,2631.4,2631.1,0.00325729]
["bitfinex","ETHUSD",1646578138036,0.69616063,2631.4,2630.8,0.00225663]
["bitfinex","ETHUSD",1646578138234,0.69616063,2631.4,2631.1,0.00325732]
["bitfinex","ETHUSD",1646578139236,0.69616063,2631.5,2631.0,0.9505689]
["bitfinex","ETHUSD",1646578139442,0.69616063,2631.6,2631.1,0.00326673]
["bitfinex","ETHUSD",1646578139938,1.86713833,2631.7,2631.1,0.00326673]
["bitfinex","ETHUSD",1646578140191,1.86713833,2631.7,2631.2,0.95051]
["bitfinex","ETHUSD",1646578140592,1.1709777,2631.7,2631.2,0.95051]
["bitfinex","ETHUSD",1646578141592,0.0010777,2631.7,2631.2,0.95051]
["bitfinex","ETHUSD",1646578141791,0.0010777,2631.7,2631.2,1.90091]
["bitfinex","ETHUSD",1646578144039,0.0010777,2631.7,2631.2,0.95051]
["bitfinex","ETHUSD",1646578144439,0.0010777,2631.7,2631.1,5.18325983]
["bitfinex","ETHUSD",1646578145341,0.0010777,2631.7,2631.1,4.8016988]
["bitfinex","ETHUSD",1646578145541,0.0010777,2631.7,2631.1,4.80485979]
["bitfinex","ETHUSD",1646578146543,0.0010777,2631.7,2631.1,4.8016988]
["bitfinex","ETHUSD",1646578146844,0.0010777,2631.7,2631.1,4.80485935]
["bitfinex","ETHUSD",1646578147043,0.59723833,2631.8,2631.1,4.80485935]
["bitfinex","ETHUSD",1646578147786,0.59723833,2631.8,2631.1,4.8016988]
["bitfinex","ETHUSD",1646578147987,0.59723833,2631.8,2631.1,4.80485889]
["bitfinex","ETHUSD",1646578148390,0.00315891,2632.0,2631.3,0.95049]
["bitfinex","ETHUSD",1646578148990,0.54122356,2632.1,2631.4,1.00900466]
["bitfinex","ETHUSD",1646578149188,0.00315905,2632.0,2631.4,1.00900466]
["bitfinex","ETHUSD",1646578149992,0.54122356,2632.1,2631.4,1.00900466]
["bitfinex","ETHUSD",1646578150188,3.5,2632.0,2631.4,1.95941136]
["bitfinex","ETHUSD",1646578150388,0.54122356,2631.9,2631.5,1.00900466]
["bitfinex","ETHUSD",1646578150588,0.54122356,2631.8,2631.5,1.00900466]
["bitfinex","ETHUSD",1646578150790,0.54122356,2631.7,2631.5,1.00900466]
["bitfinex","ETHUSD",1646578150991,0.54122356,2631.6,2631.5,1.00900466]
["bitfinex","ETHUSD",1646578151195,0.54122356,2631.6,2631.4,0.9504067]
["bitfinex","ETHUSD",1646578151454,0.54107015,2631.5,2631.4,0.9504067]
["bitfinex","ETHUSD",1646578151645,0.54107015,2631.5,2631.4,1.95920474]
["bitfinex","ETHUSD",1646578151848,0.00315913,2632.0,2631.8,0.99574883]
["bitfinex","ETHUSD",1646578152249,0.00315913,2632.0,2631.9,1.00806375]
["bitfinex","ETHUSD",1646578152448,0.01359435,2632.5,2631.8,0.99574883]
["bitfinex","ETHUSD",1646578152449,0.54110407,2632.4,2631.8,0.99574883]
["bitfinex","ETHUSD",1646578152657,0.54110407,2632.3,2631.9,1.00804361]
["bitfinex","ETHUSD",1646578152852,0.00315933,2632.0,2631.8,0.99574883]
["bitfinex","ETHUSD",1646578153250,0.00315933,2632.0,2631.9,1.900431]
["bitfinex","ETHUSD",1646578153450,0.00315933,2632.0,2631.9,2.908477]
["bitfinex","ETHUSD",1646578153651,0.54206407,2632.3,2631.9,1.900431]
["bitfinex","ETHUSD",1646578153850,0.54110407,2632.2,2631.9,1.900431]
["bitfinex","ETHUSD",1646578154049,0.54426338,2632.1,2632.0,1.00804867]
["bitfinex","ETHUSD",1646578154250,0.54426338,2632.1,2631.9,2.900431]
["bitfinex","ETHUSD",1646578154449,0.54110407,2632.0,2631.9,1.900431]
["bitfinex","ETHUSD",1646578154649,0.54110407,2632.0,2631.9,3.907768]
["bitfinex","ETHUSD",1646578154850,0.54110407,2632.4,2631.9,3.907768]
["bitfinex","ETHUSD",1646578155079,0.54110407,2632.6,2632.0,1.007337]
["bitfinex","ETHUSD",1646578155289,0.00315929,2632.1,2631.9,2.19485248]
["bitfinex","ETHUSD",1646578155488,0.00315929,2632.1,2632.0,1.02048637]
["bitfinex","ETHUSD",1646578156089,0.54110407,2632.1,2632.0,1.02048637]
["bitfinex","ETHUSD",1646578156492,0.54110407,2632.1,2631.9,0.95021]
["bitfinex","ETHUSD",1646578156692,0.54110407,2632.0,2631.7,1.0]
["bitfinex","ETHUSD",1646578156893,0.54110407,2632.0,2631.4,5.00029531]
["bitfinex","ETHUSD",1646578156894,0.54110407,2631.9,2631.8,1.0198774]
["bitfinex","ETHUSD",1646578157092,0.54110407,2631.9,2631.7,1.0198774]
["bitfinex","ETHUSD",1646578157291,3.50096,2632.4,2631.8,1.0198774]
["bitfinex","ETHUSD",1646578157495,0.00315926,2632.0,2631.5,1.2061]
["bitfinex","ETHUSD",1646578157693,0.00315926,2632.0,2631.6,1.01990137]
["bitfinex","ETHUSD",1646578158297,0.53012538,2632.0,2631.6,1.01990137]
["bitfinex","ETHUSD",1646578158494,0.00096,2632.3,2631.7,1.01990137]
["bitfinex","ETHUSD",1646578158495,0.52696612,2631.9,2631.7,1.01990137]
["bitfinex","ETHUSD",1646578158831,0.52696612,2631.8,2631.4,1.1236405]
["bitfinex","ETHUSD",1646578159035,0.52696612,2631.7,2631.5,1.01979111]
["bitfinex","ETHUSD",1646578159334,0.00315922,2632.0,2631.6,1.01979111]
["bitfinex","ETHUSD",1646578159537,0.00315922,2632.0,2631.3,2.49390167]
["bitfinex","ETHUSD",1646578159739,4.02772237,2632.2,2631.4,1.0197727]
["bitfinex","ETHUSD",1646578159939,0.00315909,2632.0,2631.4,1.0197727]
["bitfinex","ETHUSD",1646578160138,0.00315909,2632.0,2631.5,1.0197727]
["bitfinex","ETHUSD",1646578160339,0.00315909,2632.0,2631.6,1.0197727]
["bitfinex","ETHUSD",1646578160544,0.00315909,2632.0,2631.3,1.0519605]
["bitfinex","ETHUSD",1646578160740,0.00315909,2632.0,2631.4,1.01961029]
["bitfinex","ETHUSD",1646578161041,0.00315913,2632.0,2631.4,1.01961029]
["bitfinex","ETHUSD",1646578161842,0.00315913,2632.0,2631.4,1.97006029]
["bitfinex","ETHUSD",1646578162043,0.52676237,2632.1,2631.5,1.01961029]
["bitfinex","ETHUSD",1646578162445,0.00315917,2632.0,2631.5,1.01961029]
["bitfinex","ETHUSD",1646578162887,0.52992154,2632.0,2631.5,1.01961029]
["bitfinex","ETHUSD",1646578163088,0.52676237,2631.9,2631.5,1.01961029]
["bitfinex","ETHUSD",1646578163286,0.52676237,2631.8,2631.5,1.01961029]
["bitfinex","ETHUSD",1646578163584,0.0031592,2632.0,2631.5,1.01961029]
["bitfinex","ETHUSD",1646578163786,0.0031592,2632.0,2631.6,0.95037]
["bitfinex","ETHUSD",1646578163991,0.0031592,2632.0,2631.7,1.01961029]
["bitfinex","ETHUSD",1646578164587,0.00096,2632.3,2631.7,1.01961029]
["bitfinex","ETHUSD",1646578164787,0.00315927,2632.0,2631.8,0.95011]
["bitfinex","ETHUSD",1646578164988,0.00315927,2632.0,2631.9,1.01961029]
["bitfinex","ETHUSD",1646578165389,0.00315927,2632.0,2631.9,5.42208259]
["bitfinex","ETHUSD",1646578165790,3.50096,2633.0,2631.9,6.42208259]
["bitfinex","ETHUSD",1646578165990,0.52611904,2632.9,2632.4,1.1451841]
["bitfinex","ETHUSD",1646578166189,0.1899,2633.2,2632.4,3.0450041]
["bitfinex","ETHUSD",1646578166190,0.01263514,2632.5,2632.4,3.0450041]
["bitfinex","ETHUSD",1646578166439,0.01263514,2632.5,2632.4,5.9631072]
["bitfinex","ETHUSD",1646578166638,0.01263514,2632.5,2632.4,6.9631072]
["bitfinex","ETHUSD",1646578166837,0.01263514,2632.5,2632.4,9.812866]
["bitfinex","ETHUSD",1646578167041,0.00096,2633.1,2632.5,0.94991]
["bitfinex","ETHUSD",1646578167240,0.00315902,2632.6,2632.4,8.7945629]
["bitfinex","ETHUSD",1646578168040,0.52611036,2632.8,2632.4,8.7945629]
["bitfinex","ETHUSD",1646578168246,0.00096,2633.1,2632.4,8.7945629]
["bitfinex","ETHUSD",1646578168443,0.00316135,2632.6,2632.5,1.89982]
["bitfinex","ETHUSD",1646578169342,0.52552337,2632.9,2632.5,1.89982]
["bitfinex","ETHUSD",1646578169542,0.00316129,2632.7,2632.5,1.89982]
["bitfinex","ETHUSD",1646578169745,0.00316129,2632.7,2632.6,0.949956]
["bitfinex","ETHUSD",1646578170415,0.00316129,2632.7,2632.4,2.89982]
["bitfinex","ETHUSD",1646578170616,0.52639331,2633.0,2632.5,1.0]
["bitfinex","ETHUSD",1646578170818,0.00316124,2632.8,2632.2,1.1899]
["bitfinex","ETHUSD",1646578171016,4.02859455,2632.8,2632.1,13.18247]
["bitfinex","ETHUSD",1646578171215,4.02859455,2632.8,2632.1,11.2823]
["bitfinex","ETHUSD",1646578171216,0.52543331,2632.7,2632.1,11.2823]
["bitfinex","ETHUSD",1646578171414,0.52543331,2632.6,2632.1,1.0]
["bitfinex","ETHUSD",1646578171615,0.00316124,2632.8,2632.1,1.0]
["bitfinex","ETHUSD",1646578171815,0.52600133,2632.9,2632.0,0.87844258]
["bitfinex","ETHUSD",1646578172015,0.00315884,2632.5,2632.0,0.0094778]
["bitfinex","ETHUSD",1646578173015,0.52504133,2632.5,2632.0,0.0094778]
["bitfinex","ETHUSD",1646578173216,0.00315884,2632.4,2632.0,0.0094778]
["bitfinex","ETHUSD",1646578173521,0.52820017,2632.4,2632.0,0.0094778]
["bitfinex","ETHUSD",1646578173938,0.00315884,2632.4,2632.0,0.0094778]
["bitfinex","ETHUSD",1646578174137,0.5251291,2632.7,2632.0,0.0094778]
["bitfinex","ETHUSD",1646578174338,0.00315886,2632.3,2632.0,0.0094778]
["bitfinex","ETHUSD",1646578174938,0.00315886,2632.3,2632.0,0.9597178]
["bitfinex","ETHUSD",1646578175238,0.52542512,2632.6,2632.0,0.9597178]
["bitfinex","ETHUSD",1646578175437,0.52542512,2632.5,2632.0,0.9597178]
["bitfinex","ETHUSD",1646578175638,0.00315907,2632.3,2632.0,0.9597178]
["bitfinex","ETHUSD",1646578176238,0.00315907,2632.3,2632.0,1.9099101]
["bitfinex","ETHUSD",1646578176440,0.52639221,2632.6,2632.0,1.9099101]
["bitfinex","ETHUSD",1646578176640,0.52543221,2632.6,2632.0,1.9097801]
["bitfinex","ETHUSD",1646578176840,0.00315918,2632.3,2632.2,0.95011]
["bitfinex","ETHUSD",1646578177688,0.52563003,2632.6,2632.2,0.95011]
["bitfinex","ETHUSD",1646578177888,0.52563003,2632.5,2632.2,0.95011]
["bitfinex","ETHUSD",1646578178095,0.00315913,2632.4,2632.2,1.90013]
["bitfinex","ETHUSD",1646578178294,0.00315913,2632.4,2632.2,1.9002116]
["bitfinex","ETHUSD",1646578178993,0.52560119,2632.5,2632.2,0.45174206]
["bitfinex","ETHUSD",1646578179194,0.52560119,2632.4,2632.2,0.45174206]
["bitfinex","ETHUSD",1646578179397,0.50177795,2632.3,2632.2,0.45174206]
["bitfinex","ETHUSD",1646578179794,0.00315909,2632.4,2632.2,0.45174206]
["bitfinex","ETHUSD",1646578179994,0.00315909,2632.4,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578180197,0.50177795,2632.5,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578180395,0.50493704,2632.4,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578180694,0.50177795,2632.3,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578180896,0.00315909,2632.4,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578181351,0.50177795,2632.5,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578181544,0.50493702,2632.4,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578181744,0.50177795,2632.3,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578182146,0.00315907,2632.4,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578182547,0.50177795,2632.7,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578182745,0.00315907,2632.4,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578183753,0.50177795,2632.7,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578183949,0.00315907,2632.4,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578184349,0.50493702,2632.4,2632.2,1.40184366]
["bitfinex","ETHUSD",1646578184549,0.00315907,2632.4,2632.3,1.04361647]
["bitfinex","ETHUSD",1646578184948,0.50261832,2632.7,2632.3,1.04361647]
["bitfinex","ETHUSD",1646578185190,0.00315904,2632.5,2632.4,0.95007]
["bitfinex","ETHUSD",1646578185390,0.50577736,2632.5,2632.4,0.95007]
["bitfinex","ETHUSD",1646578185690,0.00315904,2632.5,2632.4,0.95007]
["bitfinex","ETHUSD",1646578186092,0.50357832,2632.8,2632.4,0.95007]
["bitfinex","ETHUSD",1646578186294,0.00315899,2632.6,2632.4,0.95007]
["bitfinex","ETHUSD",1646578186490,0.00315899,2632.6,2632.2,0.9501016]
["bitfinex","ETHUSD",1646578186691,0.00315899,2632.6,2632.3,0.95013]
["bitfinex","ETHUSD",1646578187291,0.50261832,2632.7,2632.3,0.95013]
["bitfinex","ETHUSD",1646578187693,0.00315898,2632.6,2632.3,0.95013]
["bitfinex","ETHUSD",1646578187894,0.5057773,2632.6,2632.3,0.95013]
["bitfinex","ETHUSD",1646578188096,0.50261832,2632.5,2632.3,0.95013]
["bitfinex","ETHUSD",1646578188294,0.50261832,2632.4,2632.3,0.95013]
["bitfinex","ETHUSD",1646578188495,0.50261832,2632.7,2632.3,0.95013]
["bitfinex","ETHUSD",1646578188694,0.50261832,2632.6,2632.3,0.95013]
["bitfinex","ETHUSD",1646578188943,3.5,2632.8,2632.3,0.95013]
["bitfinex","ETHUSD",1646578188944,0.50577733,2632.5,2632.3,0.95013]
["bitfinex","ETHUSD",1646578189142,0.50261832,2632.4,2632.3,0.95013]
["bitfinex","ETHUSD",1646578189339,0.50261832,2632.4,2632.3,1.99408473]
["bitfinex","ETHUSD",1646578189539,0.00315901,2632.5,2632.3,1.99408473]
["bitfinex","ETHUSD",1646578189740,0.50261832,2632.6,2632.3,0.95013]
["bitfinex","ETHUSD",1646578189940,0.50577736,2632.5,2632.3,0.95013]
["bitfinex","ETHUSD",1646578190143,0.50261832,2632.4,2632.3,0.95013]
["bitfinex","ETHUSD",1646578190344,0.12421832,2632.4,2632.3,1.99417492]
["bitfinex","ETHUSD",1646578190548,0.00315904,2632.5,2632.3,4.45013]
["bitfinex","ETHUSD",1646578190749,0.00315904,2632.5,2632.3,1.95013]
["bitfinex","ETHUSD",1646578190945,0.00096,2633.2,2632.3,1.95013]
["bitfinex","ETHUSD",1646578191145,0.00096,2633.2,2632.4,0.9499183]
["bitfinex","ETHUSD",1646578191344,0.00315901,2632.5,2632.4,0.9499183]
["bitfinex","ETHUSD",1646578191548,0.00315901,2632.5,2632.4,1.8998366]
["bitfinex","ETHUSD",1646578192145,0.00096,2633.0,2632.4,1.8998366]
["bitfinex","ETHUSD",1646578192346,1.08391623,2633.1,2632.5,0.95002]
["bitfinex","ETHUSD",1646578192588,1.04874924,2633.1,2632.3,3.0897607]
["bitfinex","ETHUSD",1646578192789,1.74264529,2633.1,2632.3,1.1899]
["bitfinex","ETHUSD",1646578192989,0.69389605,2633.0,2632.3,1.1899]
["bitfinex","ETHUSD",1646578193190,1.14361736,2632.7,2632.3,0.1899]
["bitfinex","ETHUSD",1646578193393,0.00096,2632.9,2632.1,3.1651]
["bitfinex","ETHUSD",1646578194204,1.85995605,2633.1,2632.1,3.1651]
["bitfinex","ETHUSD",1646578194397,1.02973281,2632.9,2632.1,4.115256]
["bitfinex","ETHUSD",1646578194597,1.03069281,2632.9,2632.2,2.8500958]
["bitfinex","ETHUSD",1646578194797,1.03069281,2632.9,2632.3,0.00143829]
["bitfinex","ETHUSD",1646578194997,0.00096,2632.9,2632.4,0.94998]
["bitfinex","ETHUSD",1646578195198,1.85995605,2633.1,2632.4,0.94998]
["bitfinex","ETHUSD",1646578195398,1.85899605,2633.1,2632.4,1.9000225]
["bitfinex","ETHUSD",1646578195598,1.1651,2633.1,2632.5,0.94991]
["bitfinex","ETHUSD",1646578195799,1.1651,2633.1,2632.5,2.8497115]
["bitfinex","ETHUSD",1646578196199,1.1651,2633.1,2632.6,1.20623871]
["bitfinex","ETHUSD",1646578196647,1.1651,2633.1,2632.6,2.15614871]
["bitfinex","ETHUSD",1646578197245,1.16847831,2633.1,2632.6,3.10604951]
["bitfinex","ETHUSD",1646578197641,1.16847831,2633.1,2632.6,2.8998108]
["bitfinex","ETHUSD",1646578197841,1.16847831,2633.1,2632.6,1.8998108]
["bitfinex","ETHUSD",1646578198047,1.16847831,2633.1,2632.6,3.8496908]
["bitfinex","ETHUSD",1646578198244,1.1651,2633.1,2632.6,3.8496908]
["bitfinex","ETHUSD",1646578198546,1.1651,2633.1,2632.7,0.94986]
["bitfinex","ETHUSD",1646578198745,0.00343599,2633.1,2632.8,0.9498481]
["bitfinex","ETHUSD",1646578199349,0.00096,2633.4,2632.8,0.9498481]
["bitfinex","ETHUSD",1646578199546,0.69389605,2633.5,2632.8,0.9498481]
["bitfinex","ETHUSD",1646578199747,0.00343606,2633.1,2632.8,1.8996781]
["bitfinex","ETHUSD",1646578200489,0.00343606,2633.1,2632.9,0.94985]
["bitfinex","ETHUSD",1646578200689,0.00096,2633.4,2632.9,0.34398422]
["bitfinex","ETHUSD",1646578200889,0.00343606,2633.1,2632.9,0.34398422]
["bitfinex","ETHUSD",1646578201792,0.69485605,2633.6,2632.9,0.34398422]
["bitfinex","ETHUSD",1646578201994,12.9823,2633.7,2632.9,0.34398422]
["bitfinex","ETHUSD",1646578201995,0.00336475,2633.1,2632.9,0.34398422]
["bitfinex","ETHUSD",1646578202192,0.00336475,2633.1,2633.0,0.9498282]
["bitfinex","ETHUSD",1646578202392,0.00336475,2633.1,2633.0,4.4498282]
["bitfinex","ETHUSD",1646578202593,0.00336475,2633.1,2633.0,0.9498282]
["bitfinex","ETHUSD",1646578202793,0.00336475,2633.1,2633.0,3.24538059]
["bitfinex","ETHUSD",1646578202993,0.00096,2633.6,2633.0,5.74538059]
["bitfinex","ETHUSD",1646578203194,1.13666,2633.7,2633.2,0.9495863]
["bitfinex","ETHUSD",1646578203392,1.1357,2633.7,2633.2,0.9495863]
["bitfinex","ETHUSD",1646578203592,1.1357,2633.7,2633.3,0.94959]
["bitfinex","ETHUSD",1646578203847,0.0134558,2633.8,2633.3,0.94959]
["bitfinex","ETHUSD",1646578204041,0.0134558,2633.8,2633.4,1.8991734]
["bitfinex","ETHUSD",1646578204242,0.69485605,2634.0,2633.4,1.8991734]
["bitfinex","ETHUSD",1646578204441,0.69485605,2634.0,2633.6,0.94958]
["bitfinex","ETHUSD",1646578204442,0.70735197,2634.0,2633.6,0.94958]
["bitfinex","ETHUSD",1646578205442,0.69389605,2634.0,2633.6,0.94958]
["bitfinex","ETHUSD",1646578205642,0.00337154,2633.9,2633.6,0.94958]
["bitfinex","ETHUSD",1646578206242,0.00337154,2633.9,2633.7,0.9495782]
["bitfinex","ETHUSD",1646578206642,1.87279605,2634.2,2633.7,0.9495782]
["bitfinex","ETHUSD",1646578206842,1.87279605,2634.2,2633.8,0.94959]
["bitfinex","ETHUSD",1646578206843,1.82616762,2634.2,2633.8,0.94959]
["bitfinex","ETHUSD",1646578207044,0.69389605,2634.2,2633.8,0.94959]
["bitfinex","ETHUSD",1646578207884,0.69389605,2634.2,2633.8,1.8991088]
["bitfinex","ETHUSD",1646578208485,0.69485605,2634.3,2633.8,1.8991088]
["bitfinex","ETHUSD",1646578208686,0.69389605,2634.3,2633.8,1.8991088]
["bitfinex","ETHUSD",1646578208888,0.69389605,2634.4,2634.0,0.94952]
["bitfinex","ETHUSD",1646578209087,1.07229605,2634.5,2634.0,0.94952]
["bitfinex","ETHUSD",1646578209287,1.07229605,2634.5,2633.7,4.7979706]
["bitfinex","ETHUSD",1646578209288,0.00337064,2634.2,2633.7,4.7979706]
["bitfinex","ETHUSD",1646578210089,0.3784,2634.4,2633.7,4.7979706]
["bitfinex","ETHUSD",1646578210491,0.0033707,2634.1,2633.7,4.7979706]
["bitfinex","ETHUSD",1646578211438,0.47814761,2634.2,2633.7,4.7979706]
["bitfinex","ETHUSD",1646578211640,0.00337072,2634.0,2633.7,4.7979706]
["bitfinex","ETHUSD",1646578212637,0.47814761,2634.1,2633.7,4.7979706]
["bitfinex","ETHUSD",1646578212837,0.3784,2634.4,2633.7,4.7979706]
["bitfinex","ETHUSD",1646578212838,0.48151828,2634.0,2633.7,4.7979706]
["bitfinex","ETHUSD",1646578213039,0.00337067,2634.0,2633.7,4.7979706]
["bitfinex","ETHUSD",1646578213839,0.47765398,2634.1,2633.7,1.0]
["bitfinex","ETHUSD",1646578214040,0.3784,2634.3,2633.7,1.0]
["bitfinex","ETHUSD",1646578214041,0.48102465,2634.0,2633.7,1.0]
["bitfinex","ETHUSD",1646578214241,0.85605398,2633.9,2633.3,1.89944]
["bitfinex","ETHUSD",1646578214441,0.47765398,2633.8,2633.3,1.89944]
["bitfinex","ETHUSD",1646578214640,0.3784,2633.9,2633.3,1.89944]
["bitfinex","ETHUSD",1646578214641,0.47765398,2633.7,2633.3,1.89944]
["bitfinex","ETHUSD",1646578214840,0.86596835,2633.8,2633.3,1.89944]
["bitfinex","ETHUSD",1646578215091,0.47346531,2633.7,2633.3,1.89944]
["bitfinex","ETHUSD",1646578216492,0.47346531,2633.7,2633.0,3.7991696]
["bitfinex","ETHUSD",1646578216493,3.26554942,2633.7,2633.0,3.7991696]
["bitfinex","ETHUSD",1646578216692,3.26554942,2633.7,2633.0,1.0]
["bitfinex","ETHUSD",1646578216693,0.47346531,2633.6,2633.0,1.0]
["bitfinex","ETHUSD",1646578216892,0.47346531,2633.6,2633.0,0.95]
["bitfinex","ETHUSD",1646578217092,0.47346531,2633.5,2632.6,0.00337219]
["bitfinex","ETHUSD",1646578217292,0.47346531,2633.4,2632.6,1.07165596]
["bitfinex","ETHUSD",1646578217491,1.499721,2633.3,2632.6,1.06828377]
["bitfinex","ETHUSD",1646578217694,1.40465569,2633.3,2632.6,1.07165582]
["bitfinex","ETHUSD",1646578217890,1.40561569,2633.3,2632.6,1.07165582]
["bitfinex","ETHUSD",1646578218108,1.02721569,2633.3,2632.7,0.9499764]
["bitfinex","ETHUSD",1646578218294,1.02625569,2633.3,2632.8,1.06821152]
["bitfinex","ETHUSD",1646578218494,0.00096,2633.8,2632.7,0.9499764]
["bitfinex","ETHUSD",1646578218692,0.3784,2633.7,2632.7,0.9499764]
["bitfinex","ETHUSD",1646578218937,0.3784,2633.5,2632.7,0.9499764]
["bitfinex","ETHUSD",1646578219135,0.47309618,2633.4,2632.9,0.94996]
["bitfinex","ETHUSD",1646578219338,0.47309618,2633.4,2632.9,1.8998751]
["bitfinex","ETHUSD",1646578220346,0.47309618,2633.3,2632.9,1.8998751]
["bitfinex","ETHUSD",1646578220542,0.3784,2633.5,2632.9,1.8998751]
["bitfinex","ETHUSD",1646578220742,0.47323031,2633.4,2633.1,0.94982]
["bitfinex","ETHUSD",1646578220941,1.08756098,2633.7,2633.1,1.8996629]
["bitfinex","ETHUSD",1646578220942,0.00096,2633.6,2633.1,1.8996629]
["bitfinex","ETHUSD",1646578221142,0.47333425,2633.6,2633.1,1.8996629]
["bitfinex","ETHUSD",1646578221343,0.47333425,2633.6,2633.1,0.73022948]
["bitfinex","ETHUSD",1646578222585,1.46596098,2633.7,2633.1,0.73022948]
["bitfinex","ETHUSD",1646578222786,0.45177528,2633.6,2633.1,0.73022948]
["bitfinex","ETHUSD",1646578223587,0.83017528,2633.6,2632.8,5.67502928]
["bitfinex","ETHUSD",1646578223790,0.45177528,2633.5,2632.8,5.67502928]
["bitfinex","ETHUSD",1646578223991,0.45177528,2633.5,2632.9,1.09086153]
["bitfinex","ETHUSD",1646578224593,0.45177528,2633.5,2632.8,5.67502928]
["bitfinex","ETHUSD",1646578225894,0.45177528,2633.5,2632.9,1.09121513]
["bitfinex","ETHUSD",1646578227333,0.45177528,2633.5,2632.8,3.77531038]
["bitfinex","ETHUSD",1646578228033,0.45177528,2633.5,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578233399,0.00096,2633.6,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578233400,0.45177528,2633.4,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578233597,0.45177528,2633.6,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578233846,0.45177528,2633.5,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578234035,2.16081703,2633.7,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578234036,0.45177528,2633.4,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578234237,0.45177528,2633.3,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578234437,0.45177528,2633.2,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578234636,0.45177528,2633.1,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578234838,0.45177528,2633.0,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578235039,0.45273528,2633.5,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578235242,0.45177528,2633.5,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578236342,0.40177528,2633.5,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578237989,0.35177528,2633.5,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578238188,1.85799605,2633.6,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578239592,0.69389605,2633.5,2632.9,1.0916913]
["bitfinex","ETHUSD",1646578240694,1.85799605,2633.6,2632.9,2.0416113]
["bitfinex","ETHUSD",1646578240895,1.85799605,2633.6,2632.9,0.94992]
["bitfinex","ETHUSD",1646578241742,1.1641,2633.6,2633.2,0.04836166]
["bitfinex","ETHUSD",1646578241944,1.1641,2633.6,2633.2,0.02006627]
["bitfinex","ETHUSD",1646578245689,1.85799605,2633.6,2633.2,0.02006627]
["bitfinex","ETHUSD",1646578246091,1.1641,2633.6,2633.2,0.02006627]
["bitfinex","ETHUSD",1646578246295,1.1141,2633.6,2633.2,0.02006627]
["bitfinex","ETHUSD",1646578247092,1.80799605,2633.6,2633.2,0.02006627]
["bitfinex","ETHUSD",1646578247493,1.1141,2633.6,2633.2,0.02006627]
["bitfinex","ETHUSD",1646578249438,1.80799605,2633.6,2633.2,0.02006627]
["bitfinex","ETHUSD",1646578249639,1.1141,2633.6,2633.2,0.02006627]
["bitfinex","ETHUSD",1646578249943,1.1141,2633.6,2633.2,0.96989627]
["bitfinex","ETHUSD",1646578250344,0.00096,2633.8,2633.2,0.96989627]
["bitfinex","ETHUSD",1646578250544,0.69389605,2633.9,2633.2,0.96989627]
["bitfinex","ETHUSD",1646578251347,1.57067113,2633.9,2633.2,0.96989627]
["bitfinex","ETHUSD",1646578251747,1.57067113,2633.9,2633.3,0.9497043]
["bitfinex","ETHUSD",1646578252144,1.57067113,2633.9,2633.4,0.94977]
["bitfinex","ETHUSD",1646578253193,0.69389605,2633.9,2633.4,0.94977]
["bitfinex","ETHUSD",1646578255201,0.69389605,2633.9,2633.4,1.89939]
["bitfinex","ETHUSD",1646578255401,0.69704681,2634.0,2633.6,0.94962]
["bitfinex","ETHUSD",1646578255800,0.69389605,2634.0,2633.6,0.94962]
["bitfinex","ETHUSD",1646578256000,0.69705047,2634.0,2633.6,0.94962]
["bitfinex","ETHUSD",1646578256844,0.69389605,2633.9,2633.6,0.94962]
["bitfinex","ETHUSD",1646578257047,0.69389605,2634.0,2633.6,0.94962]
["bitfinex","ETHUSD",1646578257246,0.69705516,2634.0,2633.6,0.94962]
["bitfinex","ETHUSD",1646578257447,0.69705516,2634.0,2633.7,3.5]
["bitfinex","ETHUSD",1646578257651,0.00315911,2634.0,2633.8,1.8989557]
["bitfinex","ETHUSD",1646578257845,0.00315911,2634.0,2633.9,3.5]
["bitfinex","ETHUSD",1646578258044,0.00315911,2634.0,2633.9,4.54857426]
["bitfinex","ETHUSD",1646578258247,0.45296912,2634.2,2633.9,5.54857426]
["bitfinex","ETHUSD",1646578258446,0.45296912,2634.2,2634.0,1.09857426]
["bitfinex","ETHUSD",1646578258645,0.45612827,2634.1,2634.0,2.04806426]
["bitfinex","ETHUSD",1646578258846,0.00315915,2634.1,2634.0,2.04806426]
["bitfinex","ETHUSD",1646578259449,0.45296912,2634.4,2634.0,2.04806426]
["bitfinex","ETHUSD",1646578259653,0.00315857,2634.2,2634.1,1.09857426]
["bitfinex","ETHUSD",1646578259848,0.00315857,2634.2,2634.1,2.04805426]
["bitfinex","ETHUSD",1646578260693,0.45296912,2634.4,2634.1,2.99747656]
["bitfinex","ETHUSD",1646578260893,0.00315796,2634.3,2634.2,1.09857426]
["bitfinex","ETHUSD",1646578261895,0.45296912,2634.4,2634.2,1.09857426]
["bitfinex","ETHUSD",1646578262200,0.45296912,2634.3,2634.1,1.23796474]
["bitfinex","ETHUSD",1646578262396,0.45296912,2634.2,2634.1,0.23796474]
["bitfinex","ETHUSD",1646578262796,0.45296912,2634.2,2634.1,1.36683945]
["bitfinex","ETHUSD",1646578263195,0.45296912,2634.2,2634.1,2.31626175]
["bitfinex","ETHUSD",1646578263395,0.45296912,2634.2,2634.1,3.40880196]
["bitfinex","ETHUSD",1646578263846,0.45296912,2634.2,2634.1,3.27992725]
["bitfinex","ETHUSD",1646578264037,0.45296912,2634.2,2634.1,2.27992725]
["bitfinex","ETHUSD",1646578264638,0.45296912,2634.2,2634.1,3.40789543]
["bitfinex","ETHUSD",1646578264841,0.45296912,2634.2,2634.1,4.40789543]
["bitfinex","ETHUSD",1646578265040,0.45296912,2634.2,2634.1,3.31535522]
["bitfinex","ETHUSD",1646578265242,0.45296912,2634.2,2634.1,2.31535522]
["bitfinex","ETHUSD",1646578265441,0.45296912,2634.2,2634.1,3.31535522]
["bitfinex","ETHUSD",1646578266243,0.45296912,2634.2,2634.1,2.18738704]
["bitfinex","ETHUSD",1646578266642,0.45296912,2634.2,2634.1,2.31466344]
["bitfinex","ETHUSD",1646578267244,0.45296912,2634.2,2634.1,1.18738704]
["bitfinex","ETHUSD",1646578267889,0.45296912,2634.2,2634.1,2.3146632]
["bitfinex","ETHUSD",1646578268191,0.45296912,2634.2,2634.1,5.8146632]
["bitfinex","ETHUSD",1646578268588,0.45296912,2634.2,2634.1,6.8146632]
["bitfinex","ETHUSD",1646578268789,0.00313395,2634.3,2634.2,1.89841]
["bitfinex","ETHUSD",1646578268989,0.42087433,2634.6,2634.2,3.02568616]
["bitfinex","ETHUSD",1646578269189,0.42087433,2634.6,2634.5,0.94557152]
["bitfinex","ETHUSD",1646578269992,0.37087433,2634.6,2634.5,0.94557152]
["bitfinex","ETHUSD",1646578270592,0.00313848,2634.7,2634.6,0.94927]
["bitfinex","ETHUSD",1646578271454,0.69485605,2635.2,2634.6,0.94927]
["bitfinex","ETHUSD",1646578271653,10.38175605,2635.3,2634.7,0.9491257]
["bitfinex","ETHUSD",1646578271856,0.00315178,2634.8,2634.7,0.9491257]
["bitfinex","ETHUSD",1646578272053,0.00315178,2634.8,2634.6,2.8982513]
["bitfinex","ETHUSD",1646578272663,0.69485605,2635.3,2634.6,1.8982513]
["bitfinex","ETHUSD",1646578272860,0.69485605,2635.3,2634.6,2.8982513]
["bitfinex","ETHUSD",1646578272861,0.00315175,2634.8,2634.6,2.8982513]
["bitfinex","ETHUSD",1646578273161,0.00315175,2634.8,2634.6,1.8982513]
["bitfinex","ETHUSD",1646578273362,0.00315175,2634.8,2634.7,0.94912]
["bitfinex","ETHUSD",1646578274061,2.45096,2635.4,2634.7,4.44912]
["bitfinex","ETHUSD",1646578274264,0.0126019,2635.3,2635.0,1.3784]
["bitfinex","ETHUSD",1646578274462,0.0126019,2635.3,2635.1,1.49685]
["bitfinex","ETHUSD",1646578275091,2.45096,2635.4,2635.1,1.49685]
["bitfinex","ETHUSD",1646578275301,2.45096,2635.4,2635.1,2.49685]
["bitfinex","ETHUSD",1646578275898,2.45096,2635.4,2635.2,1.8978]
["bitfinex","ETHUSD",1646578276302,2.45096,2635.4,2635.3,1.12300005]
["bitfinex","ETHUSD",1646578276700,2.45096,2635.4,2635.3,2.07189005]
["bitfinex","ETHUSD",1646578276902,2.45096,2635.4,2635.3,5.57189005]
["bitfinex","ETHUSD",1646578277101,2.45096,2635.4,2635.3,2.07189005]
["bitfinex","ETHUSD",1646578282252,0.79086567,2635.4,2635.3,5.57189005]
["bitfinex","ETHUSD",1646578282454,0.79086567,2635.4,2635.3,3.07189005]
["bitfinex","ETHUSD",1646578282697,0.79086567,2635.4,2635.3,2.07189005]
["bitfinex","ETHUSD",1646578282991,0.00348212,2635.5,2635.3,4.02071005]
["bitfinex","ETHUSD",1646578283393,0.002,2636.0,2635.3,4.02071005]
["bitfinex","ETHUSD",1646578283592,0.002,2636.0,2635.4,0.9488179]
["bitfinex","ETHUSD",1646578283794,0.01392626,2635.9,2635.6,0.94883]
["bitfinex","ETHUSD",1646578284595,0.002,2636.0,2635.6,0.94883]
["bitfinex","ETHUSD",1646578284797,0.002,2636.0,2635.7,2.17740216]
["bitfinex","ETHUSD",1646578284996,0.002,2636.0,2635.8,0.94879]
["bitfinex","ETHUSD",1646578284997,0.00348188,2635.9,2635.8,0.94879]
["bitfinex","ETHUSD",1646578285196,0.00348188,2635.9,2635.8,4.44879]
["bitfinex","ETHUSD",1646578285401,0.00348188,2635.9,2635.8,0.94879]
["bitfinex","ETHUSD",1646578285599,0.00348188,2635.9,2635.8,1.94879]
["bitfinex","ETHUSD",1646578285804,0.00348188,2635.9,2635.8,0.94879]
["bitfinex","ETHUSD",1646578285998,0.002,2636.0,2635.8,0.94879]
["bitfinex","ETHUSD",1646578286199,0.00393827,2636.0,2635.8,0.94879]
["bitfinex","ETHUSD",1646578286450,0.00393827,2636.0,2635.9,0.548]
["bitfinex","ETHUSD",1646578287056,0.002,2636.0,2635.9,0.548]
["bitfinex","ETHUSD",1646578287260,0.002,2636.0,2635.9,0.9264]
["bitfinex","ETHUSD",1646578288059,0.00775193,2636.5,2636.2,0.3784]
["bitfinex","ETHUSD",1646578288256,0.0058058,2637.6,2636.4,1.0]
["bitfinex","ETHUSD",1646578288460,0.0058058,2637.6,2636.4,5.048]
["bitfinex","ETHUSD",1646578288655,0.00775193,2636.5,2636.4,5.048]
["bitfinex","ETHUSD",1646578289057,0.00775193,2636.5,2636.4,3.72347526]
["bitfinex","ETHUSD",1646578289256,0.00775193,2636.5,2636.4,6.3416021]
["bitfinex","ETHUSD",1646578289457,1.06467283,2637.4,2636.4,5.3416021]
["bitfinex","ETHUSD",1646578290092,1.06467283,2637.4,2636.4,5.2916021]
["bitfinex","ETHUSD",1646578290998,0.00359303,2636.8,2636.4,5.2916021]
["bitfinex","ETHUSD",1646578291795,0.00096,2637.5,2636.5,1.8967931]
["bitfinex","ETHUSD",1646578292096,0.00096,2637.5,2636.5,3.7936631]
["bitfinex","ETHUSD",1646578292294,0.0143701,2637.1,2636.7,1.13963474]
["bitfinex","ETHUSD",1646578292997,0.0143701,2637.1,2636.7,2.08810464]
["bitfinex","ETHUSD",1646578293197,0.00096,2637.5,2636.7,2.08810464]
["bitfinex","ETHUSD",1646578293397,0.01574374,2636.9,2636.8,0.94848]
["bitfinex","ETHUSD",1646578294237,0.0121508,2636.9,2636.8,0.94848]
["bitfinex","ETHUSD",1646578299491,0.0121508,2636.9,2636.8,1.94848]
["bitfinex","ETHUSD",1646578301355,0.0121508,2636.9,2636.8,0.94848]
["bitfinex","ETHUSD",1646578301541,0.0121508,2636.9,2636.6,4.76232647]
["bitfinex","ETHUSD",1646578301542,0.0121508,2636.9,2636.6,0.02006627]
["bitfinex","ETHUSD",1646578302139,11.62,2636.8,2636.6,6.627e-05]
["bitfinex","ETHUSD",1646578302341,3.49389597,2636.7,2636.6,6.627e-05]
["bitfinex","ETHUSD",1646578302539,3.49485597,2636.7,2636.6,6.627e-05]
["bitfinex","ETHUSD",1646578302742,3.49485597,2636.7,2635.5,2.16765]
["bitfinex","ETHUSD",1646578302743,0.00073373,2636.0,2635.5,2.16765]
["bitfinex","ETHUSD",1646578302939,0.00073373,2636.0,2635.5,0.94885]
["bitfinex","ETHUSD",1646578303140,0.00073373,2636.0,2635.8,1.89758]
["bitfinex","ETHUSD",1646578304242,0.0038626,2636.0,2635.8,1.89758]
["bitfinex","ETHUSD",1646578305086,0.00073373,2636.0,2635.8,1.89758]
["bitfinex","ETHUSD",1646578305291,0.00387432,2636.0,2635.8,1.89758]
["bitfinex","ETHUSD",1646578306295,0.00073373,2636.0,2635.8,1.89758]
["bitfinex","ETHUSD",1646578306600,0.00411196,2636.0,2635.8,1.89758]
["bitfinex","ETHUSD",1646578307199,0.00411196,2636.0,2635.9,3.5]
["bitfinex","ETHUSD",1646578307401,0.00411196,2636.0,2635.9,0.548]
["bitfinex","ETHUSD",1646578307601,0.00073373,2636.0,2635.9,1.548]
["bitfinex","ETHUSD",1646578307798,0.00267047,2636.0,2635.9,1.0]
["bitfinex","ETHUSD",1646578308600,0.00073373,2636.0,2635.8,3.8463256]
["bitfinex","ETHUSD",1646578308855,0.00073373,2636.0,2635.9,0.94852]
["bitfinex","ETHUSD",1646578309046,0.00073373,2636.0,2635.8,1.89758]
["bitfinex","ETHUSD",1646578309252,0.00073373,2636.0,2634.9,0.3555]
["bitfinex","ETHUSD",1646578309451,0.37913373,2636.0,2634.9,0.3555]
["bitfinex","ETHUSD",1646578309747,0.3784,2635.8,2634.9,0.3555]
["bitfinex","ETHUSD",1646578309948,0.3784,2635.6,2634.9,1.30466]
["bitfinex","ETHUSD",1646578310146,0.3784,2635.6,2634.9,0.3555]
["bitfinex","ETHUSD",1646578310147,3.5,2635.5,2634.9,0.3555]
["bitfinex","ETHUSD",1646578310746,0.95055192,2635.3,2634.9,0.3555]
["bitfinex","ETHUSD",1646578311149,3.5,2635.2,2634.9,0.3555]
["bitfinex","ETHUSD",1646578311949,4.4495,2635.2,2634.9,0.3555]
["bitfinex","ETHUSD",1646578314593,2.3306254,2635.1,2634.9,0.3555]
["bitfinex","ETHUSD",1646578314795,3.93144829,2635.0,2634.9,0.3555]
["bitfinex","ETHUSD",1646578315797,15.55144829,2635.0,2634.9,0.3555]
["bitfinex","ETHUSD",1646578317347,0.3784,2634.9,2633.9,0.3789]
["bitfinex","ETHUSD",1646578317548,0.01277754,2634.4,2633.9,0.3789]
["bitfinex","ETHUSD",1646578317750,12.59944829,2634.3,2633.9,0.3789]
["bitfinex","ETHUSD",1646578317944,3.5,2634.2,2633.9,0.3789]
["bitfinex","ETHUSD",1646578318146,3.5,2634.2,2633.5,1.00348737]
["bitfinex","ETHUSD",1646578318344,3.8784,2634.2,2632.6,1.89977]
["bitfinex","ETHUSD",1646578318547,0.91393356,2633.7,2632.7,2.20837044]
["bitfinex","ETHUSD",1646578318745,0.91393356,2633.7,2633.5,0.00348671]
["bitfinex","ETHUSD",1646578319548,3.5,2633.6,2632.7,1.1066755]
["bitfinex","ETHUSD",1646578319945,3.5,2633.6,2633.5,0.0034864]
["bitfinex","ETHUSD",1646578320798,3.5,2633.6,2632.8,1.0]
["bitfinex","ETHUSD",1646578320997,3.5,2633.6,2633.4,0.00337421]
["bitfinex","ETHUSD",1646578321998,3.5,2633.6,2632.9,1.10505387]
["bitfinex","ETHUSD",1646578322204,3.5,2633.6,2633.4,0.00337424]
["bitfinex","ETHUSD",1646578322702,1.83885093,2633.6,2633.4,0.00337424]
["bitfinex","ETHUSD",1646578323102,1.83885093,2633.6,2632.7,1.0738245]
["bitfinex","ETHUSD",1646578323500,1.83885093,2633.6,2633.4,0.00337424]
["bitfinex","ETHUSD",1646578324341,1.83885093,2633.6,2633.0,0.94985]
["bitfinex","ETHUSD",1646578324744,1.83885093,2633.6,2633.4,0.00337925]
["bitfinex","ETHUSD",1646578325345,11.62,2633.5,2633.4,7.925e-05]
["bitfinex","ETHUSD",1646578325545,0.3784,2633.4,2632.3,2.49100284]
["bitfinex","ETHUSD",1646578325746,0.3784,2633.2,2632.3,2.49100284]
["bitfinex","ETHUSD",1646578326046,1.22269987,2632.9,2631.8,1.90033]
["bitfinex","ETHUSD",1646578326245,3.5,2632.8,2632.0,0.9502]
["bitfinex","ETHUSD",1646578327349,3.5,2632.8,2631.8,3.8505137]
["bitfinex","ETHUSD",1646578327350,3.5,2632.8,2631.8,2.90033]
["bitfinex","ETHUSD",1646578327603,3.5,2632.8,2631.7,2.49325947]
["bitfinex","ETHUSD",1646578327804,3.8784,2632.8,2631.7,2.49325947]
["bitfinex","ETHUSD",1646578328203,3.3784,2632.6,2631.7,2.49325947]
["bitfinex","ETHUSD",1646578328404,11.62,2632.4,2632.1,0.00360377]
["bitfinex","ETHUSD",1646578328607,16.07061,2632.3,2632.1,0.00360377]
["bitfinex","ETHUSD",1646578328803,3.5,2632.2,2632.1,0.00360377]
["bitfinex","ETHUSD",1646578329004,15.12,2632.2,2632.1,3.77e-06]
["bitfinex","ETHUSD",1646578329204,15.12,2632.2,2631.5,0.00225663]
["bitfinex","ETHUSD",1646578329205,12.9490746,2632.1,2631.5,0.00225663]
["bitfinex","ETHUSD",1646578329407,18.12,2632.0,2631.5,0.00225663]
["bitfinex","ETHUSD",1646578329608,0.3784,2631.7,2630.8,0.00225663]
["bitfinex","ETHUSD",1646578329809,11.62,2631.8,2630.8,0.00225663]
["bitfinex","ETHUSD",1646578329810,0.3784,2631.5,2630.8,0.00225663]
["bitfinex","ETHUSD",1646578330017,3.8784,2631.4,2630.8,0.00225663]
["bitfinex","ETHUSD",1646578330408,4.82922,2631.4,2630.8,0.00225663]
["bitfinex","ETHUSD",1646578330814,12.48534827,2631.3,2630.8,0.00225663]
["bitfinex","ETHUSD",1646578331010,11.62,2631.1,2630.6,0.00225663]
["bitfinex","ETHUSD",1646578331210,15.4984,2631.0,2630.0,2.49100284]
["bitfinex","ETHUSD",1646578331441,15.4984,2631.0,2630.1,0.00225663]
["bitfinex","ETHUSD",1646578331843,1.20257115,2630.6,2630.1,0.00225663]
["bitfinex","ETHUSD",1646578332042,0.3784,2630.9,2630.0,2.49100284]
["bitfinex","ETHUSD",1646578332241,3.8784,2630.8,2630.1,0.00225663]
["bitfinex","ETHUSD",1646578332645,3.5,2630.7,2630.1,0.00225663]
["bitfinex","ETHUSD",1646578332841,0.3784,2630.8,2629.9,0.95322663]
["bitfinex","ETHUSD",1646578333042,3.5,2630.7,2629.9,0.95322663]
["bitfinex","ETHUSD",1646578333242,3.5,2630.7,2630.3,0.00360365]
["bitfinex","ETHUSD",1646578333642,0.92758177,2630.6,2630.3,0.00360365]
["bitfinex","ETHUSD",1646578334144,0.92758177,2630.6,2629.9,0.95322663]
["bitfinex","ETHUSD",1646578334343,3.5,2630.7,2630.3,0.00360365]
["bitfinex","ETHUSD",1646578335218,3.5,2630.7,2629.9,0.95322663]
["bitfinex","ETHUSD",1646578335415,0.87755639,2630.6,2630.4,0.00360362]
["bitfinex","ETHUSD",1646578335814,0.3784,2630.9,2630.4,0.00360362]
["bitfinex","ETHUSD",1646578336015,11.62,2631.1,2630.4,0.00360362]
["bitfinex","ETHUSD",1646578336217,0.32819997,2631.2,2630.4,0.00360362]
["bitfinex","ETHUSD",1646578336415,0.32819997,2631.2,2629.9,0.00225663]
["bitfinex","ETHUSD",1646578336416,0.13819997,2631.2,2629.9,0.00225663]
["bitfinex","ETHUSD",1646578336616,0.13819997,2631.2,2630.0,1.0]
["bitfinex","ETHUSD",1646578336818,0.13819997,2631.2,2630.6,0.00360346]
["bitfinex","ETHUSD",1646578337017,1.1718,2631.5,2630.8,0.9506]
["bitfinex","ETHUSD",1646578337217,6.0275,2632.0,2630.9,3.5]
["bitfinex","ETHUSD",1646578337417,11.81,2632.1,2631.0,0.00225663]
["bitfinex","ETHUSD",1646578337617,11.62,2632.1,2631.0,0.00225663]
["bitfinex","ETHUSD",1646578337822,3.7701268,2632.2,2631.3,0.00349495]
["bitfinex","ETHUSD",1646578338018,1.09914344,2631.7,2631.3,0.00349495]
["bitfinex","ETHUSD",1646578338216,0.3784,2632.1,2631.3,0.00349495]
["bitfinex","ETHUSD",1646578338858,0.3784,2632.1,2630.8,0.00225663]
["bitfinex","ETHUSD",1646578339048,1.32901,2632.1,2631.6,0.0034948]
["bitfinex","ETHUSD",1646578339248,0.19,2632.2,2631.6,0.0034948]
["bitfinex","ETHUSD",1646578340050,1.78351742,2632.3,2631.2,0.00225663]
["bitfinex","ETHUSD",1646578340253,1.40511742,2632.3,2631.8,0.00349468]
["bitfinex","ETHUSD",1646578341254,1.78351742,2632.3,2631.3,3.92780328]
["bitfinex","ETHUSD",1646578341455,1.40511742,2632.3,2631.9,0.00335402]
["bitfinex","ETHUSD",1646578341854,2.35560742,2632.3,2631.9,0.00335402]
["bitfinex","ETHUSD",1646578342590,1.78351742,2632.3,2631.3,1.00225663]
["bitfinex","ETHUSD",1646578342791,1.40511742,2632.3,2632.0,0.00335399]
["bitfinex","ETHUSD",1646578342994,1.40511742,2632.3,2632.0,0.00134558]
["bitfinex","ETHUSD",1646578343592,1.78351742,2632.3,2631.0,0.19215663]
["bitfinex","ETHUSD",1646578343892,1.78351742,2632.3,2631.1,0.00225663]
["bitfinex","ETHUSD",1646578343893,1.9011425,2632.2,2631.1,0.00225663]
["bitfinex","ETHUSD",1646578344093,1.9011425,2632.2,2631.2,0.1899]
["bitfinex","ETHUSD",1646578344292,1.9011425,2632.2,2631.3,0.00225663]
["bitfinex","ETHUSD",1646578344494,1.9011425,2632.2,2631.1,0.1899]
["bitfinex","ETHUSD",1646578344691,1.9011425,2632.2,2631.3,0.00225396]
["bitfinex","ETHUSD",1646578345094,1.10416152,2632.1,2631.6,0.00337947]
["bitfinex","ETHUSD",1646578346096,1.10416152,2632.1,2631.3,0.00225396]
["bitfinex","ETHUSD",1646578346354,0.95063,2631.9,2631.7,0.00337941]
["bitfinex","ETHUSD",1646578346742,0.95063,2631.9,2631.7,7.941e-05]
["bitfinex","ETHUSD",1646578347348,0.95063,2631.9,2631.1,0.19215396]
["bitfinex","ETHUSD",1646578348154,0.9507211,2631.8,2631.1,0.19215396]
["bitfinex","ETHUSD",1646578348350,0.9507211,2631.8,2631.1,0.1899]
["bitfinex","ETHUSD",1646578348351,0.86556486,2631.5,2631.1,0.1899]
["bitfinex","ETHUSD",1646578348649,0.86556486,2631.5,2631.4,0.00143786]
["bitfinex","ETHUSD",1646578349650,0.86556486,2631.5,2631.1,0.1899]
["bitfinex","ETHUSD",1646578349850,0.95065,2631.9,2631.3,0.003379]
["bitfinex","ETHUSD",1646578350093,1.2113,2632.2,2631.3,0.003379]
["bitfinex","ETHUSD",1646578350894,2.5710462,2632.2,2631.2,0.00225396]
["bitfinex","ETHUSD",1646578351094,3.5215962,2632.2,2631.6,0.0033789]
["bitfinex","ETHUSD",1646578351294,2.3102962,2632.2,2631.6,0.0033789]
["bitfinex","ETHUSD",1646578352194,2.3102962,2632.2,2631.2,0.00225396]
["bitfinex","ETHUSD",1646578352397,2.3102962,2632.2,2631.6,0.00337667]
["bitfinex","ETHUSD",1646578353200,0.3784,2632.4,2631.2,0.00225396]
["bitfinex","ETHUSD",1646578353596,0.3784,2632.4,2631.6,0.00337667]
["bitfinex","ETHUSD",1646578354449,0.3784,2632.4,2631.3,0.95269396]
["bitfinex","ETHUSD",1646578354651,2.01220126,2632.3,2631.3,0.00225396]
["bitfinex","ETHUSD",1646578354851,2.01220126,2632.3,2631.6,0.00337675]
["bitfinex","ETHUSD",1646578355655,2.01220126,2632.3,2631.3,0.00225396]
["bitfinex","ETHUSD",1646578355859,2.01220126,2632.3,2631.6,0.00337686]
["bitfinex","ETHUSD",1646578356257,2.96275896,2632.3,2631.6,0.00337686]
["bitfinex","ETHUSD",1646578356457,0.95054,2632.2,2631.6,0.00337686]
["bitfinex","ETHUSD",1646578356858,0.95054,2632.2,2631.3,0.00225396]
["bitfinex","ETHUSD",1646578357058,0.95054,2632.2,2631.6,0.00337682]
["bitfinex","ETHUSD",1646578357894,13.06011126,2632.3,2631.6,0.00337682]
["bitfinex","ETHUSD",1646578358094,14.01068126,2632.3,2631.3,0.00225396]
["bitfinex","ETHUSD",1646578358295,1.17276382,2631.9,2631.6,0.00337682]
["bitfinex","ETHUSD",1646578359297,1.17276382,2631.9,2631.3,0.00225396]
["bitfinex","ETHUSD",1646578359497,1.17276382,2631.9,2631.1,0.1899]
["bitfinex","ETHUSD",1646578359498,1.17276382,2631.9,2631.6,0.0033767]
["bitfinex","ETHUSD",1646578360499,1.17276382,2631.9,2631.3,0.00225396]
["bitfinex","ETHUSD",1646578360699,1.17276382,2631.9,2631.1,0.1899]
["bitfinex","ETHUSD",1646578360700,1.2365,2632.3,2631.6,0.0033767]
["bitfinex","ETHUSD",1646578360901,0.4599092,2632.2,2631.6,0.0033767]
["bitfinex","ETHUSD",1646578361356,1.2365,2632.3,2631.6,0.0033767]
["bitfinex","ETHUSD",1646578361749,1.2365,2632.3,2631.3,0.00225396]
["bitfinex","ETHUSD",1646578361750,0.93588347,2632.2,2631.3,0.00225396]
["bitfinex","ETHUSD",1646578361949,0.93588347,2632.2,2631.6,0.00337681]
["bitfinex","ETHUSD",1646578362350,1.88642347,2632.2,2631.6,0.00337681]
["bitfinex","ETHUSD",1646578362549,0.46101562,2632.1,2631.6,0.00337681]
["bitfinex","ETHUSD",1646578362750,0.46101562,2632.1,2631.4,1.08054589]
["bitfinex","ETHUSD",1646578362949,0.46101562,2632.1,2631.5,1.08054589]
["bitfinex","ETHUSD",1646578363150,0.46101562,2632.1,2631.6,0.00337681]
["bitfinex","ETHUSD",1646578364049,1.41159562,2632.1,2631.4,1.08099365]
["bitfinex","ETHUSD",1646578364251,1.0926424,2631.8,2631.6,0.00337678]
["bitfinex","ETHUSD",1646578365093,0.46241103,2631.7,2631.6,0.00135926]
["bitfinex","ETHUSD",1646578365296,0.46241103,2631.7,2631.3,0.00225396]
["bitfinex","ETHUSD",1646578365297,1.41313103,2631.7,2631.3,0.00225396]
["bitfinex","ETHUSD",1646578365498,0.46241103,2631.6,2631.2,1.08440532]
["bitfinex","ETHUSD",1646578368204,12.89699211,2631.3,2630.7,0.00225396]
["bitfinex","ETHUSD",1646578368408,12.89699211,2631.3,2630.5,0.00225396]
["bitfinex","ETHUSD",1646578368409,16.44938,2631.2,2630.5,0.00225396]
["bitfinex","ETHUSD",1646578368860,17.14327605,2631.2,2630.5,0.00225396]
["bitfinex","ETHUSD",1646578369042,16.44938,2631.2,2630.5,0.00225396]
["bitfinex","ETHUSD",1646578369245,0.94315876,2630.8,2630.5,0.00225396]
["bitfinex","ETHUSD",1646578369448,0.94315876,2630.8,2630.3,0.38245396]
["bitfinex","ETHUSD",1646578369652,0.95106,2630.7,2630.3,0.00225396]
["bitfinex","ETHUSD",1646578369851,0.95106,2630.7,2629.9,0.00225396]
["bitfinex","ETHUSD",1646578370049,3.5,2630.6,2629.9,0.00225396]
["bitfinex","ETHUSD",1646578370249,3.5,2630.6,2630.4,0.00360112]
["bitfinex","ETHUSD",1646578370453,3.5,2630.6,2630.4,1.12e-06]
["bitfinex","ETHUSD",1646578371250,3.5,2630.6,2629.9,0.00225396]
["bitfinex","ETHUSD",1646578371453,4.45114,2630.6,2629.9,0.00225396]
["bitfinex","ETHUSD",1646578371654,1.00626913,2630.4,2629.9,0.00225396]
["bitfinex","ETHUSD",1646578371855,1.00626913,2630.4,2629.7,0.69720005]
["bitfinex","ETHUSD",1646578372055,1.00626913,2630.4,2629.7,0.69945401]
["bitfinex","ETHUSD",1646578373704,4.50626913,2630.4,2629.7,0.69945401]
["bitfinex","ETHUSD",1646578374114,0.9512,2630.3,2629.7,0.00225396]
["bitfinex","ETHUSD",1646578374304,0.9512,2630.3,2629.6,0.69720005]
["bitfinex","ETHUSD",1646578375005,0.89579976,2629.8,2629.5,0.00225396]
["bitfinex","ETHUSD",1646578375205,0.95132,2629.9,2629.8,0.00360147]
["bitfinex","ETHUSD",1646578375809,4.45132,2629.9,2629.8,1.47e-06]
["bitfinex","ETHUSD",1646578376207,0.95132,2629.9,2629.2,0.00225396]
["bitfinex","ETHUSD",1646578376444,0.95132,2629.9,2629.7,0.00360153]
["bitfinex","ETHUSD",1646578376842,0.93632903,2629.8,2629.7,0.00360153]
["bitfinex","ETHUSD",1646578377244,14.73587,2630.2,2629.1,0.00225396]
["bitfinex","ETHUSD",1646578377449,0.3784,2630.1,2629.1,0.00225396]
["bitfinex","ETHUSD",1646578378250,0.37333532,2630.1,2629.1,0.00225396]
["bitfinex","ETHUSD",1646578378448,1.28179884,2630.0,2629.1,0.00225396]
["bitfinex","ETHUSD",1646578379049,1.2132,2630.2,2629.1,1.59452166]
["bitfinex","ETHUSD",1646578379257,1.2132,2630.2,2629.2,1.65067401]
["bitfinex","ETHUSD",1646578379449,1.2132,2630.2,2629.3,0.00225396]
["bitfinex","ETHUSD",1646578380103,3.5,2630.6,2629.6,0.00360163]
["bitfinex","ETHUSD",1646578380305,9.4026,2630.7,2629.8,0.9508895]
["bitfinex","ETHUSD",1646578380509,0.19,2630.6,2629.9,0.00225396]
["bitfinex","ETHUSD",1646578381106,0.19,2630.6,2629.9,0.95314396]
["bitfinex","ETHUSD",1646578381308,0.19,2630.6,2629.9,0.00225396]
["bitfinex","ETHUSD",1646578381507,1.05813067,2630.4,2629.7,0.95686156]
["bitfinex","ETHUSD",1646578381910,1.05813067,2630.4,2629.7,0.00585586]
["bitfinex","ETHUSD",1646578382106,1.05813067,2630.4,2629.7,0.00225396]
["bitfinex","ETHUSD",1646578382307,3.5,2630.3,2629.6,2.85414396]
["bitfinex","ETHUSD",1646578382509,3.5,2630.3,2629.7,0.00360175]
["bitfinex","ETHUSD",1646578382710,1.15931565,2630.0,2629.7,0.00360175]
["bitfinex","ETHUSD",1646578383312,1.15931565,2630.0,2629.4,3.49534238]
["bitfinex","ETHUSD",1646578383510,1.15931565,2630.0,2629.7,0.0036016]
["bitfinex","ETHUSD",1646578383974,3.5,2629.9,2629.7,0.0036016]
["bitfinex","ETHUSD",1646578384160,1.15931565,2630.0,2629.7,0.0036016]
["bitfinex","ETHUSD",1646578384567,1.15931565,2630.0,2629.0,2.49534238]
["bitfinex","ETHUSD",1646578384761,3.5,2629.9,2629.0,2.49534238]
["bitfinex","ETHUSD",1646578385061,1.15931565,2630.0,2629.9,1.66333628]
["bitfinex","ETHUSD",1646578386665,4.45128,2630.2,2629.9,1.66333628]
["bitfinex","ETHUSD",1646578386666,3.5,2630.2,2629.9,1.66333628]
["bitfinex","ETHUSD",1646578388094,1.04231957,2630.0,2629.9,1.66333628]
["bitfinex","ETHUSD",1646578388898,1.04231957,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578388899,4.54231957,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578389706,3.5,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578390101,4.01105767,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578390501,4.45142,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578391749,4.96213083,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578392149,5.64311342,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578392549,17.77364288,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578393049,16.58194946,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578393451,16.07142,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578394451,17.12252183,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578395300,18.1808092,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578395503,17.31970737,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578397001,18.22474056,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578398005,17.31970737,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578399045,13.81970737,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578399246,14.69238355,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578400452,13.81970737,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578401452,14.71170808,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578401654,13.81970737,2630.0,2629.9,3.628e-05]
["bitfinex","ETHUSD",1646578402456,13.81970737,2630.0,2629.7,6.55e-05]
["bitfinex","ETHUSD",1646578402457,5.5,2629.9,2629.7,6.55e-05]
["bitfinex","ETHUSD",1646578402701,11.9984,2629.4,2628.8,0.00223838]
["bitfinex","ETHUSD",1646578402898,1.90377,2629.5,2628.6,0.00223838]
["bitfinex","ETHUSD",1646578402899,11.9984,2629.2,2628.6,0.00223838]
["bitfinex","ETHUSD",1646578403196,0.548,2629.1,2628.7,0.00223838]
["bitfinex","ETHUSD",1646578403403,1.13356364,2629.3,2628.3,1.20707972]
["bitfinex","ETHUSD",1646578403601,4.63356364,2629.3,2628.3,1.20707972]
["bitfinex","ETHUSD",1646578403800,5.58542364,2629.3,2628.4,0.00223838]
["bitfinex","ETHUSD",1646578404100,1.1407,2629.4,2628.4,1.03074079]
["bitfinex","ETHUSD",1646578404301,9.9242,2629.7,2628.5,0.3784]
["bitfinex","ETHUSD",1646578404503,0.0008,2629.8,2628.4,1.98220369]
["bitfinex","ETHUSD",1646578404504,0.0008,2629.8,2628.8,0.3784]
["bitfinex","ETHUSD",1646578404703,0.0008,2629.8,2629.0,0.3784]
["bitfinex","ETHUSD",1646578405003,0.0008,2629.8,2629.1,2.18998118]
["bitfinex","ETHUSD",1646578405207,0.00276263,2629.8,2629.1,1.16093385]
["bitfinex","ETHUSD",1646578405801,0.00276263,2629.8,2629.2,1.98029341]
["bitfinex","ETHUSD",1646578406003,0.00276263,2629.8,2629.3,0.9445797]
["bitfinex","ETHUSD",1646578406202,0.0008,2629.8,2629.3,0.9445797]
["bitfinex","ETHUSD",1646578406445,0.00276278,2629.8,2629.3,1.8957397]
["bitfinex","ETHUSD",1646578407445,0.0008,2629.8,2629.4,1.03053726]
["bitfinex","ETHUSD",1646578407650,0.0008,2629.8,2629.5,3.07102283]
["bitfinex","ETHUSD",1646578407855,0.00439894,2629.8,2629.5,4.07102283]
["bitfinex","ETHUSD",1646578408452,0.00439894,2629.8,2629.5,4.44942283]
["bitfinex","ETHUSD",1646578408657,0.0008,2629.8,2629.6,1.40890648]
["bitfinex","ETHUSD",1646578408855,0.00439898,2629.8,2629.7,2.35977648]
["bitfinex","ETHUSD",1646578409054,0.00439898,2629.8,2629.7,2.90777648]
["bitfinex","ETHUSD",1646578409255,0.19,2631.2,2629.9,0.3784]
["bitfinex","ETHUSD",1646578409453,14.71339602,2631.3,2629.8,2.5]
["bitfinex","ETHUSD",1646578409454,11.21339602,2631.3,2630.1,0.3784]
["bitfinex","ETHUSD",1646578409655,11.21339602,2631.3,2630.1,0.9264]
["bitfinex","ETHUSD",1646578409855,10.11419997,2631.3,2630.3,0.3784]
["bitfinex","ETHUSD",1646578410120,10.11419997,2631.3,2630.4,0.95068]
["bitfinex","ETHUSD",1646578410316,0.51222379,2631.2,2630.4,2.8520019]
["bitfinex","ETHUSD",1646578410518,0.51222379,2631.2,2630.6,0.9506224]
["bitfinex","ETHUSD",1646578410714,0.51222379,2631.4,2630.6,0.9506224]
["bitfinex","ETHUSD",1646578410914,0.51222379,2631.3,2630.6,0.9506224]
["bitfinex","ETHUSD",1646578411116,1.20611984,2631.4,2630.7,0.95064]
["bitfinex","ETHUSD",1646578411314,0.9253236,2631.5,2630.7,0.95064]
["bitfinex","ETHUSD",1646578411315,0.51222379,2631.3,2630.7,0.95064]
["bitfinex","ETHUSD",1646578411516,1.61921965,2631.5,2630.7,0.95064]
["bitfinex","ETHUSD",1646578411517,0.51222379,2631.2,2630.7,0.95064]
["bitfinex","ETHUSD",1646578411719,3.5,2631.6,2630.7,0.95064]
["bitfinex","ETHUSD",1646578411720,0.51222379,2631.4,2630.7,0.95064]
["bitfinex","ETHUSD",1646578411917,0.51222379,2631.3,2630.7,0.95064]
["bitfinex","ETHUSD",1646578412218,4.01222379,2631.2,2630.6,1.0]
["bitfinex","ETHUSD",1646578412419,4.01222379,2631.1,2630.6,1.0]
["bitfinex","ETHUSD",1646578412618,4.01222379,2631.1,2630.2,2.3848]
["bitfinex","ETHUSD",1646578412619,0.51222379,2631.0,2630.2,2.3848]
["bitfinex","ETHUSD",1646578412817,3.5,2630.9,2630.3,1.03397899]
["bitfinex","ETHUSD",1646578413122,0.51222379,2630.8,2630.2,1.03397899]
["bitfinex","ETHUSD",1646578413320,0.51222379,2630.8,2629.9,1.21632871]
["bitfinex","ETHUSD",1646578413519,0.51222379,2630.8,2630.0,1.03402919]
["bitfinex","ETHUSD",1646578413719,0.00359839,2630.7,2630.0,1.03402919]
["bitfinex","ETHUSD",1646578414547,0.51222379,2630.8,2630.0,1.03402919]
["bitfinex","ETHUSD",1646578414947,0.00359854,2630.5,2630.0,1.03402919]
["bitfinex","ETHUSD",1646578415756,0.51222379,2630.8,2630.0,1.03402919]
["bitfinex","ETHUSD",1646578416252,0.00359861,2630.4,2630.1,0.95093]
["bitfinex","ETHUSD",1646578416453,0.00359861,2630.4,2630.2,1.03402919]
["bitfinex","ETHUSD",1646578417053,0.51343032,2631.0,2630.3,1.92715053]
["bitfinex","ETHUSD",1646578417254,0.51343032,2631.0,2630.4,1.03402919]
["bitfinex","ETHUSD",1646578417456,1.1681,2631.2,2630.4,2.93538919]
["bitfinex","ETHUSD",1646578417457,0.51343032,2630.9,2630.4,2.93538919]
["bitfinex","ETHUSD",1646578417701,0.51343032,2630.8,2630.5,1.03402919]
["bitfinex","ETHUSD",1646578417903,0.51343032,2631.1,2630.5,1.03402919]
["bitfinex","ETHUSD",1646578418202,0.51343032,2631.0,2630.5,1.03402919]
["bitfinex","ETHUSD",1646578418405,0.00353089,2630.8,2630.5,1.03402919]
["bitfinex","ETHUSD",1646578418602,0.51696121,2630.8,2630.4,4.8026987]
["bitfinex","ETHUSD",1646578418803,0.51343032,2630.7,2630.4,1.0]
["bitfinex","ETHUSD",1646578419003,0.51343032,2630.6,2630.4,1.0]
["bitfinex","ETHUSD",1646578419204,0.00353089,2630.8,2630.1,1.9016]
["bitfinex","ETHUSD",1646578419404,0.5134401,2631.0,2630.2,1.03404477]
["bitfinex","ETHUSD",1646578419604,0.00353098,2630.6,2630.2,1.03404477]
["bitfinex","ETHUSD",1646578420606,0.5134401,2630.6,2630.2,1.03404477]
["bitfinex","ETHUSD",1646578420804,3.50338248,2630.5,2630.2,1.03404477]
["bitfinex","ETHUSD",1646578421009,0.5134401,2630.4,2630.2,1.03404477]
["bitfinex","ETHUSD",1646578421450,0.00338248,2630.5,2630.1,0.06502191]
["bitfinex","ETHUSD",1646578421854,3.5,2630.5,2630.1,0.06502191]
["bitfinex","ETHUSD",1646578422051,0.51675893,2630.4,2630.1,0.06502191]
["bitfinex","ETHUSD",1646578422453,0.51337639,2630.3,2630.1,0.06502191]
["bitfinex","ETHUSD",1646578422651,0.51337639,2630.2,2630.1,0.06502191]
["bitfinex","ETHUSD",1646578423663,0.00338259,2630.3,2630.1,0.06502191]
["bitfinex","ETHUSD",1646578424258,4.68006193,2630.5,2630.1,0.06502191]
["bitfinex","ETHUSD",1646578424457,0.00338019,2630.3,2630.1,0.06502191]
["bitfinex","ETHUSD",1646578425302,0.00338019,2630.3,2629.8,0.95326838]
["bitfinex","ETHUSD",1646578425503,0.51332873,2630.4,2629.9,1.03378865]
["bitfinex","ETHUSD",1646578425703,0.00338019,2630.3,2629.9,1.03378865]
["bitfinex","ETHUSD",1646578426501,0.51332873,2630.4,2629.9,1.03378865]
["bitfinex","ETHUSD",1646578426901,0.00338025,2630.2,2629.9,1.03378865]
["bitfinex","ETHUSD",1646578427906,3.5,2630.5,2629.9,1.03378865]
["bitfinex","ETHUSD",1646578428105,0.0033803,2630.2,2629.9,1.03378865]
["bitfinex","ETHUSD",1646578428953,0.51326528,2630.4,2629.9,1.03378865]
["bitfinex","ETHUSD",1646578429150,0.0033803,2630.2,2629.9,1.03378865]
["bitfinex","ETHUSD",1646578429855,0.51664558,2630.2,2629.9,1.03378865]
["bitfinex","ETHUSD",1646578430053,0.0033803,2630.2,2630.0,0.04307427]
["bitfinex","ETHUSD",1646578430254,0.51332431,2630.3,2630.0,0.04307427]
["bitfinex","ETHUSD",1646578430454,1.10764566,2630.5,2630.0,0.04307427]
["bitfinex","ETHUSD",1646578430455,0.51670461,2630.2,2630.0,0.04307427]
["bitfinex","ETHUSD",1646578430656,0.0033803,2630.2,2630.0,0.04307427]
["bitfinex","ETHUSD",1646578431460,4.01340094,2630.4,2630.0,0.04307427]
["bitfinex","ETHUSD",1646578431658,0.00338028,2630.2,2630.0,0.04307427]
["bitfinex","ETHUSD",1646578432595,1.00957062,2630.1,2630.0,0.04307427]
["bitfinex","ETHUSD",1646578432798,1.52297156,2630.1,2630.0,0.04307427]
["bitfinex","ETHUSD",1646578433496,1.52294051,2630.1,2630.0,0.04307427]
["bitfinex","ETHUSD",1646578433899,0.51336989,2630.1,2630.0,0.04307427]
["bitfinex","ETHUSD",1646578434102,0.00338031,2630.2,2630.0,0.01447239]
["bitfinex","ETHUSD",1646578434699,3.50338031,2630.2,2630.0,0.01447239]
["bitfinex","ETHUSD",1646578435000,3.50338031,2630.2,2630.0,0.06461089]
["bitfinex","ETHUSD",1646578435001,0.51336989,2630.1,2630.0,0.06461089]
["bitfinex","ETHUSD",1646578435205,0.51336989,2630.1,2629.6,0.00223838]
["bitfinex","ETHUSD",1646578435206,4.01336989,2630.1,2629.6,0.00223838]
["bitfinex","ETHUSD",1646578435405,4.01336989,2630.1,2629.4,0.00561974]
["bitfinex","ETHUSD",1646578435406,0.89176989,2630.0,2629.4,0.00561974]
["bitfinex","ETHUSD",1646578435607,0.98674352,2629.5,2629.4,0.00561974]
["bitfinex","ETHUSD",1646578435806,1.50011341,2629.5,2629.4,0.00338136]
["bitfinex","ETHUSD",1646578436206,0.51336989,2629.5,2629.3,2.49537148]
["bitfinex","ETHUSD",1646578436454,3.5,2629.7,2629.3,2.49537148]
["bitfinex","ETHUSD",1646578436455,3.5,2629.7,2629.3,2.49875245]
["bitfinex","ETHUSD",1646578436659,0.51279201,2629.6,2629.3,2.49875245]
["bitfinex","ETHUSD",1646578436856,0.51279201,2629.6,2629.3,0.00338097]
["bitfinex","ETHUSD",1646578437053,0.51279201,2629.5,2629.3,0.00338097]
["bitfinex","ETHUSD",1646578437255,1.04432931,2629.4,2629.3,0.00338097]
["bitfinex","ETHUSD",1646578437457,1.04432931,2629.4,2629.3,1.03482938]
["bitfinex","ETHUSD",1646578437755,1.04432931,2629.4,2629.3,0.00338097]
["bitfinex","ETHUSD",1646578438563,5.05704267,2629.4,2629.1,1.03482938]
["bitfinex","ETHUSD",1646578438759,0.51271336,2629.3,2628.6,0.00223838]
["bitfinex","ETHUSD",1646578438957,4.01271336,2629.3,2629.2,0.00338106]
["bitfinex","ETHUSD",1646578439161,0.51271336,2629.3,2629.2,0.00338106]
["bitfinex","ETHUSD",1646578439759,0.51271336,2629.3,2629.0,1.03473049]
["bitfinex","ETHUSD",1646578439962,0.51271336,2629.3,2629.1,0.00338111]
["bitfinex","ETHUSD",1646578440505,4.01271336,2629.3,2629.1,0.00338111]
["bitfinex","ETHUSD",1646578440703,3.5,2629.3,2629.1,0.00338111]
["bitfinex","ETHUSD",1646578440903,3.5,2629.3,2628.9,1.03473049]
["bitfinex","ETHUSD",1646578441104,3.5,2629.3,2628.5,0.00223838]
["bitfinex","ETHUSD",1646578441105,1.04432931,2629.4,2629.0,1.03473049]
["bitfinex","ETHUSD",1646578441305,1.04432931,2629.4,2629.1,1.03811163]
["bitfinex","ETHUSD",1646578441509,1.04432931,2629.4,2629.1,0.00338114]
["bitfinex","ETHUSD",1646578442005,3.5,2629.5,2629.1,0.00338114]
["bitfinex","ETHUSD",1646578442208,7.452,2629.7,2629.0,1.03439706]
["bitfinex","ETHUSD",1646578442411,0.51259915,2629.6,2629.1,1.03777818]
["bitfinex","ETHUSD",1646578442711,3.50338007,2629.9,2629.2,1.03663544]
["bitfinex","ETHUSD",1646578442911,0.51261644,2629.8,2629.2,1.03439706]
["bitfinex","ETHUSD",1646578443110,0.51261644,2629.8,2629.2,1.03663544]
["bitfinex","ETHUSD",1646578443711,0.51261644,2629.8,2629.4,0.00338098]
["bitfinex","ETHUSD",1646578444557,0.51261644,2629.8,2629.3,1.03439706]
["bitfinex","ETHUSD",1646578444759,0.51261644,2629.8,2629.4,1.03439706]
["bitfinex","ETHUSD",1646578444960,0.51261644,2629.8,2629.4,1.03777809]
["bitfinex","ETHUSD",1646578445860,3.5,2629.7,2629.2,0.00223838]
["bitfinex","ETHUSD",1646578446065,0.51261644,2629.6,2629.4,0.00338102]
["bitfinex","ETHUSD",1646578447059,0.51261644,2629.6,2629.2,1.03445153]
["bitfinex","ETHUSD",1646578447260,0.51261644,2629.6,2629.4,0.00338098]
["bitfinex","ETHUSD",1646578448308,0.51261644,2629.6,2629.1,1.03447873]
["bitfinex","ETHUSD",1646578448509,0.51261644,2629.6,2629.4,0.00338098]
["bitfinex","ETHUSD",1646578449412,0.51261644,2629.6,2629.1,1.03447873]
["bitfinex","ETHUSD",1646578449610,0.51261644,2629.6,2629.2,1.03447873]
["bitfinex","ETHUSD",1646578449809,0.51261644,2629.6,2629.4,0.00338098]
["bitfinex","ETHUSD",1646578450010,0.51261644,2629.6,2629.4,1.03785971]
["bitfinex","ETHUSD",1646578450212,0.51261644,2629.6,2629.5,1.03447873]
["bitfinex","ETHUSD",1646578450408,0.51261644,2629.6,2629.4,0.00338098]
["bitfinex","ETHUSD",1646578450612,0.51261644,2629.6,2629.0,0.00223838]
["bitfinex","ETHUSD",1646578450811,0.51261644,2629.6,2629.4,0.00338098]
["bitfinex","ETHUSD",1646578451652,0.51261644,2629.6,2629.4,1.03785971]
["bitfinex","ETHUSD",1646578451856,0.51261644,2629.6,2629.5,1.03447873]
["bitfinex","ETHUSD",1646578452057,0.51261644,2629.6,2629.4,0.00338098]
["bitfinex","ETHUSD",1646578453054,0.51261644,2629.6,2629.2,1.03447873]
["bitfinex","ETHUSD",1646578453254,0.51261644,2629.6,2629.4,0.00338097]
["bitfinex","ETHUSD",1646578453456,0.51261644,2629.6,2629.4,1.0378597]
["bitfinex","ETHUSD",1646578453658,0.51261644,2629.6,2629.5,1.03447873]
["bitfinex","ETHUSD",1646578453857,0.51261644,2629.6,2629.4,0.00338097]
["bitfinex","ETHUSD",1646578454256,0.51261644,2629.6,2628.9,1.03447873]
["bitfinex","ETHUSD",1646578454457,0.51261644,2629.6,2629.4,0.00336737]
["bitfinex","ETHUSD",1646578455105,0.01640138,2629.5,2629.4,0.00336737]
["bitfinex","ETHUSD",1646578455310,0.52901782,2629.5,2629.4,1.03447873]
["bitfinex","ETHUSD",1646578455710,0.52901782,2629.5,2629.4,0.00336737]
["bitfinex","ETHUSD",1646578455910,0.52951847,2629.5,2629.4,0.00336737]
["bitfinex","ETHUSD",1646578456112,0.01640138,2629.5,2629.4,0.00336737]
["bitfinex","ETHUSD",1646578456612,0.01640138,2629.5,2628.9,1.03447873]
["bitfinex","ETHUSD",1646578456810,0.01640138,2629.5,2629.3,0.00336786]
["bitfinex","ETHUSD",1646578457220,0.03214239,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578457615,0.03214239,2629.6,2629.5,1.03999763]
["bitfinex","ETHUSD",1646578460567,0.54587413,2629.6,2629.5,1.03999763]
["bitfinex","ETHUSD",1646578460768,4.04587413,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578461670,5.25657094,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578464921,5.27207327,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578467854,5.96596932,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578468254,6.51396932,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578468655,5.82007327,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578472609,6.51688551,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578473409,5.82007327,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578473708,6.51688551,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578474753,5.82007327,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578474954,6.51688551,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578475963,18.13688551,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578476361,18.32688551,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578477607,17.63007327,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578478207,18.32743774,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578478409,17.63007327,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578478609,18.32755133,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578480313,6.70755133,2629.6,2629.5,0.0055189]
["bitfinex","ETHUSD",1646578481554,6.70755133,2629.6,2629.5,0.00398766]
["bitfinex","ETHUSD",1646578481953,6.51755133,2629.6,2629.5,0.00398766]
["bitfinex","ETHUSD",1646578483354,6.49026975,2629.6,2629.5,0.00398766]
["bitfinex","ETHUSD",1646578485105,6.51581086,2629.6,2629.5,0.00398766]
["bitfinex","ETHUSD",1646578485511,5.8183328,2629.6,2629.5,0.00398766]
["bitfinex","ETHUSD",1646578486314,6.74626127,2629.6,2629.5,0.00398766]
["bitfinex","ETHUSD",1646578486713,5.8183328,2629.6,2629.5,0.00398766]
["bitfinex","ETHUSD",1646578487015,6.74626127,2629.6,2629.5,0.00398766]
["bitfinex","ETHUSD",1646578487213,20.26956127,2629.6,2629.5,8.766e-05]
["bitfinex","ETHUSD",1646578487412,19.5316328,2629.6,2629.5,8.766e-05]
["bitfinex","ETHUSD",1646578487613,17.12,2629.5,2629.4,8.098e-05]
["bitfinex","ETHUSD",1646578487812,19.71554096,2629.5,2628.5,0.00223838]
["bitfinex","ETHUSD",1646578488013,0.69757896,2629.0,2628.5,1.0394163]
["bitfinex","ETHUSD",1646578488218,3.5,2628.9,2628.6,0.00223838]
["bitfinex","ETHUSD",1646578488413,0.51373174,2628.8,2628.5,1.03717792]
["bitfinex","ETHUSD",1646578488613,3.5,2628.7,2628.5,1.03717792]
["bitfinex","ETHUSD",1646578488865,0.51373174,2628.6,2628.2,0.00223838]
["bitfinex","ETHUSD",1646578489054,0.51373174,2628.6,2628.1,1.24776226]
["bitfinex","ETHUSD",1646578489255,1.65330893,2628.6,2628.5,0.00142357]
["bitfinex","ETHUSD",1646578489655,5.15330893,2628.6,2628.5,0.00142357]
["bitfinex","ETHUSD",1646578490058,6.10517893,2628.6,2628.5,0.00142357]
["bitfinex","ETHUSD",1646578490262,6.10517893,2628.6,2628.2,1.03946576]
["bitfinex","ETHUSD",1646578490462,6.10517893,2628.6,2628.4,0.00338397]
["bitfinex","ETHUSD",1646578490463,0.51373174,2628.5,2628.4,0.00338397]
["bitfinex","ETHUSD",1646578490660,4.01373174,2628.5,2628.4,0.00338397]
["bitfinex","ETHUSD",1646578491462,4.01373174,2628.5,2628.1,1.03722738]
["bitfinex","ETHUSD",1646578491662,0.51373174,2628.4,2628.2,0.53722738]
["bitfinex","ETHUSD",1646578491861,0.51373174,2628.4,2628.3,0.00338402]
["bitfinex","ETHUSD",1646578492716,0.51373174,2628.4,2627.8,0.00223838]
["bitfinex","ETHUSD",1646578492913,0.51373174,2628.4,2628.2,0.00338155]
["bitfinex","ETHUSD",1646578493813,3.5,2628.3,2627.8,0.00223838]
["bitfinex","ETHUSD",1646578494015,3.5,2628.3,2628.2,0.00338158]
["bitfinex","ETHUSD",1646578494214,4.45193,2628.5,2628.2,0.00338158]
["bitfinex","ETHUSD",1646578494515,5.4038591,2628.5,2628.2,0.00338158]
["bitfinex","ETHUSD",1646578494915,6.3558191,2628.5,2628.2,0.00338158]
["bitfinex","ETHUSD",1646578495115,6.3558191,2628.5,2627.6,0.00223838]
["bitfinex","ETHUSD",1646578495415,17.9758191,2628.5,2628.2,8.155e-05]
["bitfinex","ETHUSD",1646578495618,12.168,2628.4,2628.2,8.155e-05]
["bitfinex","ETHUSD",1646578495816,15.12,2628.3,2628.2,8.155e-05]
["bitfinex","ETHUSD",1646578496019,15.8582,2628.3,2628.2,8.155e-05]
["bitfinex","ETHUSD",1646578496216,15.8582,2628.3,2627.1,2.49537148]
["bitfinex","ETHUSD",1646578496217,0.3784,2628.2,2627.3,0.00223838]
["bitfinex","ETHUSD",1646578496455,0.3784,2628.0,2627.3,0.00223838]
["bitfinex","ETHUSD",1646578496656,3.5,2627.9,2627.3,0.00223838]
["bitfinex","ETHUSD",1646578496858,3.5,2627.9,2627.1,2.49760986]
["bitfinex","ETHUSD",1646578497056,0.3784,2628.0,2627.1,2.49760986]
["bitfinex","ETHUSD",1646578497257,4.7098,2628.1,2627.2,0.00223838]
["bitfinex","ETHUSD",1646578497258,3.5,2627.9,2627.2,0.00223838]
["bitfinex","ETHUSD",1646578497557,1.2098,2628.1,2627.1,0.00223838]
["bitfinex","ETHUSD",1646578497558,0.1902,2628.0,2627.1,0.00223838]
["bitfinex","ETHUSD",1646578497757,1.01367528,2627.9,2627.1,0.00223838]
["bitfinex","ETHUSD",1646578498358,3.0,2627.8,2627.0,2.16184129]
["bitfinex","ETHUSD",1646578498662,3.0,2627.8,2627.0,1.0]
["bitfinex","ETHUSD",1646578498857,1.33538769,2627.8,2627.0,1.0]
["bitfinex","ETHUSD",1646578499057,1.33538769,2627.8,2627.0,0.952]
["bitfinex","ETHUSD",1646578499257,1.28538769,2627.8,2627.0,0.952]
["bitfinex","ETHUSD",1646578499960,1.28538769,2627.8,2627.0,1.64920005]
["bitfinex","ETHUSD",1646578500213,1.28538769,2627.8,2627.3,0.00359842]
["bitfinex","ETHUSD",1646578500416,5.6714,2628.6,2627.3,3.50359842]
["bitfinex","ETHUSD",1646578500618,6.9187,2628.6,2627.3,3.50359842]
["bitfinex","ETHUSD",1646578500815,6.9187,2628.6,2627.3,4.50359842]
["bitfinex","ETHUSD",1646578501016,6.9187,2628.6,2627.3,5.45178]
["bitfinex","ETHUSD",1646578501218,6.9187,2628.6,2627.4,0.95187]
["bitfinex","ETHUSD",1646578501415,3.5,2628.5,2627.8,0.00359808]
["bitfinex","ETHUSD",1646578501614,1.03047201,2628.1,2627.8,0.00359808]
["bitfinex","ETHUSD",1646578501817,3.5,2628.5,2627.8,0.00359808]
["bitfinex","ETHUSD",1646578502215,3.5,2628.5,2627.3,0.00220711]
["bitfinex","ETHUSD",1646578502416,3.5,2628.5,2628.0,0.00359796]
["bitfinex","ETHUSD",1646578502615,2.8559672,2628.4,2628.0,0.00359796]
["bitfinex","ETHUSD",1646578502816,4.60092418,2628.3,2628.0,0.00359796]
["bitfinex","ETHUSD",1646578503515,4.60092418,2628.3,2627.3,0.00220711]
["bitfinex","ETHUSD",1646578503719,0.95202,2628.2,2628.0,0.00359796]
["bitfinex","ETHUSD",1646578504758,0.95202,2628.2,2627.3,0.00220711]
["bitfinex","ETHUSD",1646578504959,3.5,2628.1,2628.0,0.00349005]
["bitfinex","ETHUSD",1646578505161,0.95202,2628.2,2628.0,0.00349005]
["bitfinex","ETHUSD",1646578505363,2.8561373,2628.2,2628.0,0.00349005]
["bitfinex","ETHUSD",1646578505563,3.5,2628.1,2628.0,0.00349005]
["bitfinex","ETHUSD",1646578505965,3.5,2628.1,2627.3,0.00220711]
["bitfinex","ETHUSD",1646578505966,4.45209,2628.1,2627.3,0.00220711]
["bitfinex","ETHUSD",1646578506267,4.45209,2628.1,2628.0,0.00349005]
["bitfinex","ETHUSD",1646578507165,4.45209,2628.1,2627.0,0.00220711]
["bitfinex","ETHUSD",1646578507363,4.45209,2628.1,2627.9,0.00349008]
["bitfinex","ETHUSD",1646578507614,3.5,2628.0,2627.9,0.00349008]
["bitfinex","ETHUSD",1646578508214,3.5,2628.0,2627.0,0.00220711]
["bitfinex","ETHUSD",1646578508821,3.5,2628.0,2627.8,6.469e-05]
["bitfinex","ETHUSD",1646578508822,5.4042399,2628.0,2627.8,6.469e-05]
["bitfinex","ETHUSD",1646578509017,3.5,2627.9,2627.8,6.469e-05]
["bitfinex","ETHUSD",1646578509415,3.5,2627.9,2627.4,0.01346079]
["bitfinex","ETHUSD",1646578509616,3.5,2627.9,2627.0,0.00220711]
["bitfinex","ETHUSD",1646578509817,0.95220702,2627.4,2627.0,0.00220711]
["bitfinex","ETHUSD",1646578510118,0.95220702,2627.4,2626.8,0.00220711]
["bitfinex","ETHUSD",1646578510322,0.95220702,2627.4,2626.9,0.1903]
["bitfinex","ETHUSD",1646578510521,3.5,2627.7,2626.7,0.19240711]
["bitfinex","ETHUSD",1646578510722,1.2487,2627.8,2626.8,0.00220711]
["bitfinex","ETHUSD",1646578510921,1.2487,2627.8,2626.9,0.1902]
["bitfinex","ETHUSD",1646578510922,4.7487,2627.8,2626.9,0.1902]
["bitfinex","ETHUSD",1646578511122,4.7487,2627.8,2627.0,0.00220711]
["bitfinex","ETHUSD",1646578511573,4.7487,2627.8,2626.8,1.14444211]
["bitfinex","ETHUSD",1646578511774,4.97694841,2627.7,2626.9,0.99257498]
["bitfinex","ETHUSD",1646578511974,4.42414394,2627.7,2627.0,0.00220711]
["bitfinex","ETHUSD",1646578512175,0.92414394,2627.7,2627.3,0.00359842]
["bitfinex","ETHUSD",1646578512975,4.42414394,2627.7,2627.2,0.99257498]
["bitfinex","ETHUSD",1646578513177,4.42414394,2627.7,2626.7,0.00220711]
["bitfinex","ETHUSD",1646578513377,4.42414394,2627.7,2627.4,0.00359836]
["bitfinex","ETHUSD",1646578513577,0.92414394,2627.7,2627.4,0.00359836]
["bitfinex","ETHUSD",1646578514379,0.92414394,2627.7,2627.1,0.99192549]
["bitfinex","ETHUSD",1646578514579,0.92414394,2627.7,2627.4,0.00359833]
["bitfinex","ETHUSD",1646578515409,0.92414394,2627.7,2627.2,0.00220711]
["bitfinex","ETHUSD",1646578515612,0.92414394,2627.7,2627.1,0.99185673]
["bitfinex","ETHUSD",1646578515810,0.92414394,2627.7,2627.4,0.00359833]
["bitfinex","ETHUSD",1646578516011,0.1902,2628.0,2627.4,0.00359833]
["bitfinex","ETHUSD",1646578516410,10.4057,2628.1,2627.4,0.99545506]
["bitfinex","ETHUSD",1646578516616,0.55244863,2628.0,2627.4,0.99545506]
["bitfinex","ETHUSD",1646578516810,0.55244863,2628.0,2627.4,0.99185673]
["bitfinex","ETHUSD",1646578517012,0.55244863,2628.0,2627.6,0.00349029]
["bitfinex","ETHUSD",1646578517213,1.16181082,2627.8,2627.6,0.00349029]
["bitfinex","ETHUSD",1646578517413,1.2163,2628.1,2627.6,0.00349029]
["bitfinex","ETHUSD",1646578517614,0.55241877,2628.0,2627.6,0.00349029]
["bitfinex","ETHUSD",1646578518014,0.55241877,2628.0,2627.4,0.00220711]
["bitfinex","ETHUSD",1646578518214,0.55241877,2628.0,2627.7,0.00349027]
["bitfinex","ETHUSD",1646578518413,0.90569263,2627.9,2627.7,0.00349027]
["bitfinex","ETHUSD",1646578518858,1.2163,2628.1,2627.7,0.00349027]
["bitfinex","ETHUSD",1646578519059,0.55245045,2628.0,2627.5,0.00220711]
["bitfinex","ETHUSD",1646578519264,0.55245045,2628.0,2627.4,0.99182934]
["bitfinex","ETHUSD",1646578519458,0.55245045,2628.0,2627.2,0.00220711]
["bitfinex","ETHUSD",1646578519459,0.55245045,2628.0,2627.7,0.00337628]
["bitfinex","ETHUSD",1646578520060,1.76382591,2628.0,2627.7,0.00337628]
["bitfinex","ETHUSD",1646578520262,1.21137546,2628.0,2627.7,0.00337628]
["bitfinex","ETHUSD",1646578520665,1.2163,2628.1,2627.7,0.00337628]
["bitfinex","ETHUSD",1646578520863,1.2163,2628.1,2627.6,3.5]
["bitfinex","ETHUSD",1646578521067,2.9329,2628.4,2627.7,1.94379674]
["bitfinex","ETHUSD",1646578521068,4.1239,2628.4,2627.7,1.94379674]
["bitfinex","ETHUSD",1646578521262,1.191,2628.4,2627.8,0.99204674]
["bitfinex","ETHUSD",1646578523912,1.10638944,2628.5,2627.8,0.99204674]
["bitfinex","ETHUSD",1646578524110,1.10638944,2628.5,2627.8,0.99425385]
["bitfinex","ETHUSD",1646578524111,0.55294671,2628.4,2627.8,0.99425385]
["bitfinex","ETHUSD",1646578525112,0.55294671,2628.4,2627.8,0.00220711]
["bitfinex","ETHUSD",1646578525315,0.55294671,2628.4,2627.6,1.00359854]
["bitfinex","ETHUSD",1646578525316,0.55294671,2628.4,2627.7,0.99319346]
["bitfinex","ETHUSD",1646578525515,0.55294671,2628.4,2627.7,0.99540057]
["bitfinex","ETHUSD",1646578527760,0.55294671,2628.4,2627.8,0.99319346]
["bitfinex","ETHUSD",1646578527958,0.55294671,2628.4,2627.6,0.0031141]
["bitfinex","ETHUSD",1646578528158,0.55294671,2628.4,2627.6,0.1933141]
["bitfinex","ETHUSD",1646578528358,0.55294671,2628.4,2627.7,0.99404122]
["bitfinex","ETHUSD",1646578528557,0.55294671,2628.4,2627.7,0.99624833]
["bitfinex","ETHUSD",1646578528958,0.55294671,2628.4,2627.8,0.99404122]
["bitfinex","ETHUSD",1646578529156,0.55294671,2628.4,2627.7,0.00220711]
["bitfinex","ETHUSD",1646578530110,0.55294671,2628.4,2627.7,3.50220711]
["bitfinex","ETHUSD",1646578530316,0.55294671,2628.4,2627.8,0.99404122]
["bitfinex","ETHUSD",1646578530718,0.55294671,2628.4,2627.8,4.49404122]
["bitfinex","ETHUSD",1646578530916,0.55294671,2628.6,2627.9,0.99404122]
["bitfinex","ETHUSD",1646578531117,0.55294671,2628.6,2628.0,1.90292]
["bitfinex","ETHUSD",1646578531317,0.55294671,2628.6,2628.1,1.94555002]
["bitfinex","ETHUSD",1646578531521,0.00359656,2629.0,2628.2,4.49404122]
["bitfinex","ETHUSD",1646578531717,0.55880046,2629.0,2628.3,0.99404122]
["bitfinex","ETHUSD",1646578531916,0.55880046,2629.0,2628.3,1.54204122]
["bitfinex","ETHUSD",1646578532117,0.55880046,2629.0,2628.5,1.90275]
["bitfinex","ETHUSD",1646578532317,0.5552039,2629.0,2628.6,0.99404122]
["bitfinex","ETHUSD",1646578532717,0.55880087,2629.0,2628.6,0.99404122]
["bitfinex","ETHUSD",1646578532916,0.55880087,2629.0,2628.7,0.99404122]
["bitfinex","ETHUSD",1646578533116,0.55880087,2629.0,2628.8,0.99404122]
["bitfinex","ETHUSD",1646578533316,0.55880087,2629.0,2628.5,0.9513854]
["bitfinex","ETHUSD",1646578533518,0.5552039,2629.0,2628.6,0.99666453]
["bitfinex","ETHUSD",1646578533959,0.55880103,2629.0,2628.6,0.99666453]
["bitfinex","ETHUSD",1646578534361,0.55880103,2629.0,2628.6,1.94806453]
["bitfinex","ETHUSD",1646578534559,0.55880103,2629.0,2628.7,0.99666453]
["bitfinex","ETHUSD",1646578534758,0.5552039,2629.0,2628.7,0.99666453]
["bitfinex","ETHUSD",1646578534960,0.5552039,2628.9,2628.7,0.99666453]
["bitfinex","ETHUSD",1646578535165,0.00352964,2629.0,2628.8,0.99666453]
["bitfinex","ETHUSD",1646578535362,0.00352964,2629.0,2628.5,0.9513854]
["bitfinex","ETHUSD",1646578535562,0.00352964,2629.0,2628.6,0.99610056]
["bitfinex","ETHUSD",1646578535964,0.55510278,2629.1,2628.6,0.99610056]
["bitfinex","ETHUSD",1646578536164,0.55510278,2629.1,2628.6,4.49610056]
["bitfinex","ETHUSD",1646578536364,0.00352964,2629.0,2628.8,0.95136]
["bitfinex","ETHUSD",1646578537266,0.55510278,2629.1,2628.8,0.95136]
["bitfinex","ETHUSD",1646578537267,0.55510278,2629.1,2628.9,0.99528532]
["bitfinex","ETHUSD",1646578537466,0.55863247,2629.0,2628.9,0.99528532]
["bitfinex","ETHUSD",1646578537709,0.00352969,2629.0,2628.9,0.99528532]
["bitfinex","ETHUSD",1646578538108,0.00352969,2629.0,2628.8,0.99528532]
["bitfinex","ETHUSD",1646578538310,0.55863247,2629.0,2628.8,0.99528532]
["bitfinex","ETHUSD",1646578538507,0.55510278,2629.0,2628.8,0.99528532]
["bitfinex","ETHUSD",1646578539006,0.55510278,2629.0,2628.5,2.12824573]
["bitfinex","ETHUSD",1646578539307,0.55510278,2629.0,2628.6,0.99436869]
["bitfinex","ETHUSD",1646578539907,0.55848393,2629.0,2628.6,0.99436869]
["bitfinex","ETHUSD",1646578540317,0.55848393,2629.0,2628.7,0.99436869]
["bitfinex","ETHUSD",1646578540514,0.55848393,2629.0,2628.2,1.13670711]
["bitfinex","ETHUSD",1646578540714,0.55510278,2629.0,2628.3,0.99439084]
["bitfinex","ETHUSD",1646578540912,0.55510278,2629.0,2628.4,0.99439084]
["bitfinex","ETHUSD",1646578541113,0.558484,2629.0,2628.5,0.99439084]
["bitfinex","ETHUSD",1646578541366,0.558484,2629.0,2628.6,0.99439084]
["bitfinex","ETHUSD",1646578541554,0.558484,2629.0,2628.3,0.95155]
["bitfinex","ETHUSD",1646578541756,0.558484,2629.0,2628.4,0.9940224]
["bitfinex","ETHUSD",1646578541955,0.55510278,2629.0,2628.4,0.9940224]
["bitfinex","ETHUSD",1646578542357,0.55848166,2629.0,2628.4,0.9940224]
["bitfinex","ETHUSD",1646578543160,0.55510278,2629.0,2628.4,0.9940224]
["bitfinex","ETHUSD",1646578543361,0.5584817,2629.0,2628.4,0.99270883]
["bitfinex","ETHUSD",1646578544363,0.55510278,2629.0,2628.4,0.99270883]
["bitfinex","ETHUSD",1646578544564,0.5584817,2629.0,2628.4,0.99270883]
["bitfinex","ETHUSD",1646578545517,0.55510278,2629.0,2628.4,0.99270883]
["bitfinex","ETHUSD",1646578545814,0.5584817,2629.0,2628.4,0.99270883]
["bitfinex","ETHUSD",1646578546715,0.55510278,2629.0,2628.5,0.95147]
["bitfinex","ETHUSD",1646578547117,0.5584817,2629.0,2628.5,0.95147]
["bitfinex","ETHUSD",1646578547919,0.55510278,2629.0,2628.3,0.95154]
["bitfinex","ETHUSD",1646578548319,0.55848174,2629.0,2628.3,0.95154]
["bitfinex","ETHUSD",1646578549168,0.55510278,2629.0,2628.3,0.95154]
["bitfinex","ETHUSD",1646578549368,0.55848167,2629.0,2628.3,0.95154]
["bitfinex","ETHUSD",1646578549568,0.55848167,2629.0,2628.3,1.9030528]
["bitfinex","ETHUSD",1646578550170,0.55848167,2629.0,2628.3,0.95154]
["bitfinex","ETHUSD",1646578550368,0.55510278,2629.0,2628.3,0.95154]
["bitfinex","ETHUSD",1646578550569,0.55848167,2629.0,2628.3,0.95154]
["bitfinex","ETHUSD",1646578551669,0.55510278,2629.0,2628.3,0.95154]
["bitfinex","ETHUSD",1646578551969,0.55848167,2629.0,2628.3,0.95154]
["bitfinex","ETHUSD",1646578552168,0.55848167,2629.0,2628.3,1.9030674]
["bitfinex","ETHUSD",1646578552813,0.45510278,2629.0,2628.3,1.9030674]
["bitfinex","ETHUSD",1646578553015,0.00314441,2629.0,2628.3,1.9030674]
["bitfinex","ETHUSD",1646578553428,3.50314441,2629.0,2628.2,0.00220711]
["bitfinex","ETHUSD",1646578553619,3.88154441,2629.0,2628.2,0.00220711]
["bitfinex","ETHUSD",1646578553819,3.88154441,2629.0,2628.3,0.95153]
["bitfinex","ETHUSD",1646578554019,3.8784,2629.0,2628.3,0.95153]
["bitfinex","ETHUSD",1646578554218,3.88154437,2629.0,2628.3,0.95153]
["bitfinex","ETHUSD",1646578554619,3.88154437,2629.0,2628.2,0.00220711]
["bitfinex","ETHUSD",1646578555221,3.8784,2629.0,2628.2,0.00220711]
["bitfinex","ETHUSD",1646578555524,3.88154437,2629.0,2628.2,0.00220711]
["bitfinex","ETHUSD",1646578555722,1.13431935,2628.3,2628.2,0.00220711]
["bitfinex","ETHUSD",1646578555926,1.13431935,2628.3,2628.0,1.0]
["bitfinex","ETHUSD",1646578556123,1.13431935,2628.3,2627.9,2.9032]
["bitfinex","ETHUSD",1646578557167,1.13431935,2628.3,2627.9,1.9032]
["bitfinex","ETHUSD",1646578557367,1.13431935,2628.3,2627.9,2.9032]
["bitfinex","ETHUSD",1646578558169,1.13431935,2628.3,2627.9,1.9032]
["bitfinex","ETHUSD",1646578558373,1.13431935,2628.3,2627.9,3.8548639]
["bitfinex","ETHUSD",1646578559369,3.8784,2628.8,2627.9,3.8548639]
["bitfinex","ETHUSD",1646578559569,3.8784,2628.8,2628.0,0.00220711]
["bitfinex","ETHUSD",1646578559973,3.8784,2628.8,2628.4,0.02117065]
["bitfinex","ETHUSD",1646578560211,3.5,2628.8,2628.4,0.00610533]
["bitfinex","ETHUSD",1646578560413,1.14987096,2628.7,2628.4,0.00610533]
["bitfinex","ETHUSD",1646578561220,3.5,2628.6,2628.4,0.00610533]
["bitfinex","ETHUSD",1646578561416,1.14987096,2628.7,2628.4,0.00610533]
["bitfinex","ETHUSD",1646578562020,3.5,2628.6,2628.4,0.00610533]
["bitfinex","ETHUSD",1646578562217,1.14987096,2628.7,2628.4,0.00610533]
["bitfinex","ETHUSD",1646578564254,3.5,2628.6,2628.4,0.00610533]
["bitfinex","ETHUSD",1646578564655,1.14987096,2628.7,2628.4,0.00610533]
["bitfinex","ETHUSD",1646578565060,1.14987096,2628.7,2627.8,0.00220711]
["bitfinex","ETHUSD",1646578565061,0.01884228,2628.6,2627.8,0.00220711]
["bitfinex","ETHUSD",1646578565259,3.51884228,2628.6,2627.8,0.00220711]
["bitfinex","ETHUSD",1646578565664,0.01884228,2628.6,2627.8,0.00220711]
["bitfinex","ETHUSD",1646578567361,3.51884228,2628.6,2627.8,0.00220711]
["bitfinex","ETHUSD",1646578567626,3.51884228,2628.6,2627.9,0.9517]
["bitfinex","ETHUSD",1646578568417,0.01884228,2628.6,2627.9,0.9517]
["bitfinex","ETHUSD",1646578568817,3.51884228,2628.6,2627.9,0.9517]
["bitfinex","ETHUSD",1646578569221,0.01884228,2628.6,2627.9,0.9517]
["bitfinex","ETHUSD",1646578571361,3.51884228,2628.6,2627.9,0.9517]
["bitfinex","ETHUSD",1646578571562,0.01884228,2628.6,2627.9,0.9517]
["bitfinex","ETHUSD",1646578571958,3.51884228,2628.6,2627.9,0.9517]
["bitfinex","ETHUSD",1646578572159,0.01884228,2628.6,2627.9,0.9517]
["bitfinex","ETHUSD",1646578572359,3.51884228,2628.6,2627.9,0.9517]
["bitfinex","ETHUSD",1646578572964,0.01884228,2628.6,2628.0,1.00159285]
["bitfinex","ETHUSD",1646578573265,3.51884228,2628.6,2627.8,0.69940716]
["bitfinex","ETHUSD",1646578573567,0.01884228,2628.6,2627.9,0.9517]
["bitfinex","ETHUSD",1646578573764,0.01884228,2628.6,2627.9,1.9033648]
["bitfinex","ETHUSD",1646578573963,0.01884228,2628.6,2627.9,0.9516648]
["bitfinex","ETHUSD",1646578574168,0.01884228,2628.6,2627.9,1.64886485]
["bitfinex","ETHUSD",1646578575216,0.01884228,2628.6,2627.9,2.60046485]
["bitfinex","ETHUSD",1646578575416,0.01884228,2628.6,2628.1,0.95163]
["bitfinex","ETHUSD",1646578576018,10.3852,2628.9,2628.1,1.9032301]
["bitfinex","ETHUSD",1646578576218,1.1362,2628.9,2628.1,2.60033005]
["bitfinex","ETHUSD",1646578576418,1.1362,2628.9,2628.2,0.69720005]
["bitfinex","ETHUSD",1646578576618,4.1948,2629.2,2628.3,3.95134]
["bitfinex","ETHUSD",1646578576825,4.1948,2629.2,2628.4,0.548]
["bitfinex","ETHUSD",1646578577020,5.23060915,2629.2,2628.5,1.90264]
["bitfinex","ETHUSD",1646578577319,0.87362643,2629.3,2628.5,5.05048805]
["bitfinex","ETHUSD",1646578577517,0.87362643,2629.3,2628.5,4.353288]
["bitfinex","ETHUSD",1646578577717,0.87362643,2629.3,2628.5,5.353288]
["bitfinex","ETHUSD",1646578578121,0.87362643,2629.3,2628.6,0.95132]
["bitfinex","ETHUSD",1646578578319,0.87362643,2629.3,2628.5,2.90264]
["bitfinex","ETHUSD",1646578578720,0.87362643,2629.3,2628.5,2.85264]
["bitfinex","ETHUSD",1646578579164,0.87362643,2629.3,2628.4,3.854146]
["bitfinex","ETHUSD",1646578579369,0.87362643,2629.3,2628.4,2.854146]
["bitfinex","ETHUSD",1646578579565,0.87362643,2629.3,2628.4,3.854146]
["bitfinex","ETHUSD",1646578579966,0.87362643,2629.3,2628.4,1.95151]
["bitfinex","ETHUSD",1646578580167,0.01882666,2628.5,2628.4,1.95151]
["bitfinex","ETHUSD",1646578580370,0.87362643,2629.3,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578583016,0.0035844,2629.2,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578583219,1.13579501,2628.9,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578583421,0.0035844,2629.2,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578583922,1.174,2629.3,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578584123,1.17280921,2629.0,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578589068,0.00359689,2629.2,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578589969,1.174,2629.3,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578590219,0.00347827,2629.2,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578590426,0.98517913,2629.0,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578591423,0.97700813,2629.0,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578593021,0.97700813,2629.0,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578593224,0.53942709,2629.0,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578593423,0.54290529,2629.2,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578593623,0.53942709,2629.1,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578593862,5.82567896,2629.6,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578593863,0.53942709,2629.0,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578594065,0.00337217,2629.2,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578594264,0.9798106,2629.2,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578594464,0.53942709,2629.1,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578597626,0.53942709,2629.0,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578597809,0.00337923,2629.2,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578598210,0.54280632,2629.2,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578598409,0.53942709,2629.1,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578598709,0.53942709,2629.0,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578598910,1.7216533,2629.1,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578599111,0.53942709,2629.0,2628.9,1.01094648]
["bitfinex","ETHUSD",1646578604466,0.53942709,2629.0,2628.9,1.01265919]
["bitfinex","ETHUSD",1646578604669,0.53942709,2629.0,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578604867,3.5,2628.9,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578605120,4.03942709,2628.9,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578609261,4.73700605,2628.9,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578609458,4.03942709,2628.9,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578610469,4.99125709,2628.9,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578610665,5.68883605,2628.9,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578611063,4.73700605,2628.9,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578611864,4.03942709,2628.9,2628.8,0.00568752]
["bitfinex","ETHUSD",1646578613714,4.03942709,2628.9,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578614613,0.53942709,2628.9,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578614816,0.53942709,2628.9,2628.8,1.01767903]
["bitfinex","ETHUSD",1646578615214,0.53942709,2629.1,2628.8,1.01767903]
["bitfinex","ETHUSD",1646578615415,0.53942709,2629.1,2628.9,1.01325054]
["bitfinex","ETHUSD",1646578615619,0.53942709,2629.0,2628.9,1.01325054]
["bitfinex","ETHUSD",1646578616362,0.53942709,2629.1,2628.9,1.01325054]
["bitfinex","ETHUSD",1646578625265,0.53942709,2629.1,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578625467,0.53942709,2629.1,2628.9,1.01401976]
["bitfinex","ETHUSD",1646578625666,0.53942709,2629.1,2629.0,1.01401679]
["bitfinex","ETHUSD",1646578625871,0.53942709,2629.1,2628.9,1.01402991]
["bitfinex","ETHUSD",1646578626067,0.43942709,2629.1,2629.0,1.01403089]
["bitfinex","ETHUSD",1646578626268,1.02554414,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578627167,1.7231231,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578627368,1.02216554,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578627617,1.72170786,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578630112,1.72333915,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578631362,1.72315207,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578632462,1.72655964,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578632662,1.72315207,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578632862,1.67315207,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578634966,1.67294464,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578637215,1.67614478,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578637417,1.67294464,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578638619,1.6729005,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578640466,1.6697445,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578640666,1.6729005,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578641866,1.67301416,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578642915,1.6697445,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578643116,1.67301416,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578644122,1.6697445,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578644318,1.67301416,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578644917,0.70084862,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578645121,0.00326966,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578645320,2.9426,2629.4,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578645720,0.00337971,2629.2,2628.8,0.00442849]
["bitfinex","ETHUSD",1646578646119,0.00337971,2629.2,2628.9,1.01651932]
["bitfinex","ETHUSD",1646578646360,0.00337971,2629.2,2629.0,0.95128]
["bitfinex","ETHUSD",1646578646562,0.00337971,2629.2,2629.1,1.01651932]
["bitfinex","ETHUSD",1646578646563,0.5360684,2629.2,2629.1,1.01651932]
["bitfinex","ETHUSD",1646578646864,0.00337971,2629.2,2629.1,1.01633663]
["bitfinex","ETHUSD",1646578647160,0.00337971,2629.2,2629.0,0.95128]
["bitfinex","ETHUSD",1646578647361,0.00337971,2629.2,2629.1,1.01634149]
["bitfinex","ETHUSD",1646578647560,0.00337971,2629.2,2629.1,1.01634206]
["bitfinex","ETHUSD",1646578647763,0.5360684,2629.4,2629.1,1.01633735]
["bitfinex","ETHUSD",1646578647963,1.1588,2629.6,2629.1,0.9512406]
["bitfinex","ETHUSD",1646578647964,0.00337975,2629.2,2629.1,0.9512406]
["bitfinex","ETHUSD",1646578648162,0.00337975,2629.2,2629.1,1.01631928]
["bitfinex","ETHUSD",1646578648862,0.5360684,2629.5,2629.1,1.01631928]
["bitfinex","ETHUSD",1646578649264,0.00337615,2629.3,2629.1,1.01631928]
["bitfinex","ETHUSD",1646578650214,0.5360684,2629.5,2629.1,1.01631928]
["bitfinex","ETHUSD",1646578650417,0.00337612,2629.3,2629.1,1.01631928]
["bitfinex","ETHUSD",1646578651215,0.5360684,2629.5,2629.2,0.95123]
["bitfinex","ETHUSD",1646578651415,0.5360684,2629.5,2629.3,1.02072974]
["bitfinex","ETHUSD",1646578651619,0.5360684,2629.5,2629.4,1.01631928]
["bitfinex","ETHUSD",1646578652022,1.1007712,2629.8,2629.4,1.01631928]
["bitfinex","ETHUSD",1646578652218,0.5360684,2629.7,2629.4,1.01631928]
["bitfinex","ETHUSD",1646578652718,0.53944467,2629.7,2629.4,1.01631928]
["bitfinex","ETHUSD",1646578653516,0.53944467,2629.7,2629.4,1.96748928]
["bitfinex","ETHUSD",1646578653717,0.5360684,2629.7,2629.5,1.01631928]
["bitfinex","ETHUSD",1646578653962,0.53944469,2629.7,2629.5,1.01631928]
["bitfinex","ETHUSD",1646578654764,0.5360684,2629.6,2629.5,1.01631928]
["bitfinex","ETHUSD",1646578655166,0.00337627,2629.7,2629.5,1.01631928]
["bitfinex","ETHUSD",1646578655368,0.00337627,2629.7,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578655567,0.00337627,2629.7,2629.4,1.01484801]
["bitfinex","ETHUSD",1646578656166,1.43020552,2629.8,2629.4,1.01484801]
["bitfinex","ETHUSD",1646578656367,0.53944465,2629.7,2629.4,1.01484801]
["bitfinex","ETHUSD",1646578657371,0.5360684,2629.7,2629.4,1.01484801]
["bitfinex","ETHUSD",1646578657624,0.53467937,2629.7,2629.4,1.01484801]
["bitfinex","ETHUSD",1646578657816,0.53805562,2629.7,2629.4,1.01484801]
["bitfinex","ETHUSD",1646578658016,3.5,2629.6,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578658418,4.19757896,2629.6,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578658820,4.20095526,2629.6,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578659218,0.69757896,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578660021,0.00337633,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578660722,1.18127383,2629.4,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578666820,0.69757896,2629.6,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578667219,0.00337636,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578668023,4.19757896,2629.6,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578668024,1.15383628,2629.4,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578669261,4.19757896,2629.6,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578669665,0.00337636,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578670467,0.69757896,2629.6,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578670765,0.00337633,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578671265,1.16796887,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578671667,1.8621715,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578671867,1.86554783,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578672814,1.8621715,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578673211,1.86554783,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578673614,1.16796887,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578674013,1.16459254,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578674413,1.16796888,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578675219,1.16459254,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578675619,1.16796888,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578676868,0.7009553,2629.5,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578677667,0.53464038,2629.4,2629.3,0.00441046]
["bitfinex","ETHUSD",1646578677868,0.53464038,2629.4,2629.3,1.02190244]
["bitfinex","ETHUSD",1646578678173,0.53464038,2629.4,2629.3,1.020425]
["bitfinex","ETHUSD",1646578678368,0.53801672,2629.5,2629.3,1.020425]
["bitfinex","ETHUSD",1646578678568,0.53801672,2629.5,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578678769,0.53464038,2629.4,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578679170,0.00337634,2629.5,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578679373,0.53801672,2629.5,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578680222,0.53464038,2629.5,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578680419,0.00337634,2629.5,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578680617,0.53801672,2629.5,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578681217,0.53464038,2629.5,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578681418,0.53464038,2629.4,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578681822,0.53801672,2629.5,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578682221,0.53464038,2629.4,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578682721,1.2087,2629.7,2629.3,0.95400302]
["bitfinex","ETHUSD",1646578682722,0.00337634,2629.5,2629.3,0.95400302]
["bitfinex","ETHUSD",1646578682922,0.00337634,2629.5,2629.4,1.01747142]
["bitfinex","ETHUSD",1646578683621,0.53464038,2629.6,2629.4,1.01747142]
["bitfinex","ETHUSD",1646578683861,0.53464038,2629.5,2629.4,1.01747142]
["bitfinex","ETHUSD",1646578684864,2.5,2629.8,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578685065,0.53455151,2629.7,2629.3,1.02039535]
["bitfinex","ETHUSD",1646578685268,0.00337631,2629.6,2629.3,1.02039535]
["bitfinex","ETHUSD",1646578686169,0.53455151,2629.7,2629.3,1.02039535]
["bitfinex","ETHUSD",1646578686368,0.00337631,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578686567,0.97914675,2629.4,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578686771,1.51369826,2629.4,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578687169,1.51369826,2629.4,2629.3,1.02039535]
["bitfinex","ETHUSD",1646578687638,1.51369826,2629.4,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578691466,0.53455151,2629.4,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578691866,0.00337635,2629.5,2629.3,1.02039535]
["bitfinex","ETHUSD",1646578692068,0.53455151,2629.7,2629.4,1.01746233]
["bitfinex","ETHUSD",1646578692269,0.53455151,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578692467,0.53455151,2629.5,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578692666,0.53455151,2629.4,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578692867,0.00337636,2629.5,2629.3,1.02039535]
["bitfinex","ETHUSD",1646578693268,0.53455151,2629.6,2629.3,1.02039535]
["bitfinex","ETHUSD",1646578693470,0.53455151,2629.6,2629.3,1.97159535]
["bitfinex","ETHUSD",1646578693670,0.00337633,2629.5,2629.4,1.01746233]
["bitfinex","ETHUSD",1646578694167,0.00337633,2629.5,2629.3,1.02039535]
["bitfinex","ETHUSD",1646578694571,0.53455151,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578694772,0.53792782,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578694971,0.53792782,2629.6,2629.3,1.02039535]
["bitfinex","ETHUSD",1646578695219,0.53792782,2629.6,2629.4,1.01746233]
["bitfinex","ETHUSD",1646578695423,0.53792782,2629.6,2629.5,1.01746233]
["bitfinex","ETHUSD",1646578695620,0.53792782,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578695920,0.53455151,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578696121,0.53792779,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578696320,0.53792779,2629.6,2629.3,1.02039535]
["bitfinex","ETHUSD",1646578696524,0.53792779,2629.6,2629.4,1.01746233]
["bitfinex","ETHUSD",1646578696525,1.23550675,2629.6,2629.4,1.01746233]
["bitfinex","ETHUSD",1646578696721,1.23550675,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578696921,1.23213047,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578697121,1.23550675,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578698221,1.23213047,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578698420,1.23550677,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578699267,1.23213047,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578699671,1.23550677,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578700572,0.53455151,2629.5,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578700772,0.53455151,2629.4,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578700971,0.53792781,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578701770,0.53455151,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578701973,0.53792781,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578703015,0.53455151,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578703217,0.53792781,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578704219,0.53455151,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578704416,0.53792781,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578705422,0.53455151,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578705622,0.53792781,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578706467,0.53455151,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578706671,0.53792781,2629.6,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578707673,0.69757896,2629.5,2629.3,0.00293302]
["bitfinex","ETHUSD",1646578707871,4.03455151,2629.4,2629.3,0.00197407]
["bitfinex","ETHUSD",1646578708271,4.96465679,2629.4,2629.3,0.00197407]
["bitfinex","ETHUSD",1646578708469,5.51265679,2629.4,2629.3,0.00197407]
["bitfinex","ETHUSD",1646578708872,6.46432679,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578709973,7.61822679,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578710725,7.66914178,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578710923,6.68812151,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578713723,7.66914178,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578713965,6.68812151,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578714165,8.59694279,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578714367,7.66914178,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578714567,8.59686878,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578715373,7.61584851,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578716173,19.23584851,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578716573,18.30812151,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578717379,18.28417851,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578717636,18.47417851,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578718219,17.54645151,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578719223,17.35645151,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578720929,5.73645151,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578721869,5.18845151,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578722674,2.38387853,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578722872,1.68845151,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578723879,0.53455151,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578724278,0.00337636,2629.5,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578724474,0.53455151,2629.6,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578724673,0.53455151,2629.6,2629.4,0.95111]
["bitfinex","ETHUSD",1646578724873,0.53455151,2629.5,2629.4,2.853134]
["bitfinex","ETHUSD",1646578725129,0.53455151,2629.5,2629.4,3.86866162]
["bitfinex","ETHUSD",1646578725130,0.00337636,2629.5,2629.4,3.86866162]
["bitfinex","ETHUSD",1646578725326,0.00337636,2629.5,2629.4,6.03710664]
["bitfinex","ETHUSD",1646578725723,0.53455151,2629.9,2629.4,6.03710664]
["bitfinex","ETHUSD",1646578726022,0.53455151,2629.9,2629.5,2.91755762]
["bitfinex","ETHUSD",1646578726023,0.00337631,2629.6,2629.5,2.91755762]
["bitfinex","ETHUSD",1646578726224,0.00337631,2629.6,2629.5,3.91755762]
["bitfinex","ETHUSD",1646578727126,0.53455151,2629.7,2629.5,3.91755762]
["bitfinex","ETHUSD",1646578727324,0.53455151,2629.7,2629.6,1.01552762]
["bitfinex","ETHUSD",1646578727325,0.00337625,2629.7,2629.6,1.01552762]
["bitfinex","ETHUSD",1646578727524,0.00337625,2629.7,2629.5,1.0]
["bitfinex","ETHUSD",1646578727724,0.00337625,2629.7,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578728123,0.53434954,2629.9,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578728526,0.00327608,2629.6,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578729168,0.53762562,2629.6,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578729369,3.5,2630.0,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578729370,0.53434954,2629.5,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578729669,0.53434954,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578729867,0.00327611,2629.6,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578730477,0.53434954,2629.7,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578730672,0.69542702,2629.8,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578730871,0.00327611,2629.6,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578731774,0.53434954,2629.7,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578731973,0.00339126,2629.6,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578734217,0.53434954,2629.6,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578734418,0.53434954,2629.5,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578734619,0.53434954,2629.4,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578734822,0.00339126,2629.6,2629.3,7.407e-05]
["bitfinex","ETHUSD",1646578735021,0.00339126,2629.6,2629.3,1.01557305]
["bitfinex","ETHUSD",1646578735022,0.00187506,2629.6,2629.3,1.01557305]
["bitfinex","ETHUSD",1646578735424,1.1409,2630.1,2629.3,1.96673185]
["bitfinex","ETHUSD",1646578735630,0.53480669,2630.0,2629.4,1.01549898]
["bitfinex","ETHUSD",1646578735823,0.53480669,2630.0,2629.4,3.86850228]
["bitfinex","ETHUSD",1646578736024,0.53480669,2630.0,2629.6,0.95099]
["bitfinex","ETHUSD",1646578736225,0.53480669,2630.0,2629.7,1.01549898]
["bitfinex","ETHUSD",1646578736674,0.53480669,2630.0,2629.8,1.01549898]
["bitfinex","ETHUSD",1646578736874,1.56066472,2630.0,2629.5,1.90197]
["bitfinex","ETHUSD",1646578737073,0.53480669,2629.9,2629.6,1.01490172]
["bitfinex","ETHUSD",1646578737374,0.53480669,2629.9,2629.6,1.00865272]
["bitfinex","ETHUSD",1646578737972,0.53480669,2629.9,2629.2,0.1901]
["bitfinex","ETHUSD",1646578738178,0.53480669,2629.9,2629.2,1.14126]
["bitfinex","ETHUSD",1646578738373,0.53480669,2629.9,2629.3,0.19]
["bitfinex","ETHUSD",1646578738878,0.53480669,2629.9,2629.2,0.19]
["bitfinex","ETHUSD",1646578739079,0.53480669,2629.9,2629.1,6.2902925]
["bitfinex","ETHUSD",1646578739277,0.00359438,2629.7,2629.1,6.2902925]
["bitfinex","ETHUSD",1646578739677,1.1600244,2629.6,2629.1,5.33908]
["bitfinex","ETHUSD",1646578739877,1.1600244,2629.6,2629.1,2.90228]
["bitfinex","ETHUSD",1646578740326,1.1600244,2629.6,2629.1,1.0]
["bitfinex","ETHUSD",1646578740529,1.16361883,2629.6,2629.1,1.0]
["bitfinex","ETHUSD",1646578740733,1.16361883,2629.6,2629.0,1.1859]
["bitfinex","ETHUSD",1646578740926,1.16361883,2629.6,2628.8,1.0]
["bitfinex","ETHUSD",1646578741328,1.1600244,2629.6,2628.7,6.75867836]
["bitfinex","ETHUSD",1646578741528,1.1600244,2629.6,2628.9,0.95557639]
["bitfinex","ETHUSD",1646578741727,0.00359432,2629.6,2628.9,1.90690639]
["bitfinex","ETHUSD",1646578742532,0.69542702,2630.0,2629.0,0.3803]
["bitfinex","ETHUSD",1646578742734,1.2362,2630.1,2629.1,0.548]
["bitfinex","ETHUSD",1646578742735,0.00359436,2629.6,2629.1,0.548]
["bitfinex","ETHUSD",1646578742932,0.00359436,2629.6,2629.1,0.9283]
["bitfinex","ETHUSD",1646578743131,0.00359436,2629.6,2629.1,1.1183]
["bitfinex","ETHUSD",1646578743337,0.00359436,2629.6,2629.2,1.9021869]
["bitfinex","ETHUSD",1646578743533,0.00359436,2629.6,2629.3,0.548]
["bitfinex","ETHUSD",1646578743731,3.5,2630.3,2629.3,2.44998]
["bitfinex","ETHUSD",1646578743967,1.16925218,2629.9,2629.4,1.9021]
["bitfinex","ETHUSD",1646578744168,0.00347586,2629.6,2629.4,1.9021]
["bitfinex","ETHUSD",1646578744371,0.00347586,2629.6,2629.4,3.8042191]
["bitfinex","ETHUSD",1646578744575,0.00347586,2629.6,2629.4,4.8042191]
["bitfinex","ETHUSD",1646578744975,1.16925218,2629.9,2629.4,4.8042191]
["bitfinex","ETHUSD",1646578745174,0.00347584,2629.6,2629.4,5.7552791]
["bitfinex","ETHUSD",1646578745774,0.00347584,2629.6,2629.4,1.9021]
["bitfinex","ETHUSD",1646578746175,1.16925218,2629.9,2629.3,4.7552869]
["bitfinex","ETHUSD",1646578746375,0.00347584,2629.6,2629.3,4.7552869]
["bitfinex","ETHUSD",1646578746573,0.00347584,2629.6,2629.3,1.90212]
["bitfinex","ETHUSD",1646578747374,1.16925218,2629.9,2629.3,1.90212]
["bitfinex","ETHUSD",1646578747627,0.00337214,2629.6,2629.3,2.8532954]
["bitfinex","ETHUSD",1646578747820,0.00337214,2629.6,2629.3,3.8532954]
["bitfinex","ETHUSD",1646578748628,1.16925218,2629.9,2629.3,3.8532954]
["bitfinex","ETHUSD",1646578748825,1.06581017,2629.5,2629.3,1.0]
["bitfinex","ETHUSD",1646578749023,0.00337214,2629.6,2629.3,1.0]
["bitfinex","ETHUSD",1646578749226,0.00337214,2629.6,2629.2,2.12895]
["bitfinex","ETHUSD",1646578749426,0.00337214,2629.6,2629.2,3.08016]
["bitfinex","ETHUSD",1646578749627,0.00337214,2629.6,2629.2,4.08016]
["bitfinex","ETHUSD",1646578749826,4.57572702,2630.3,2629.2,4.08016]
["bitfinex","ETHUSD",1646578750025,0.00337213,2629.6,2629.2,4.08016]
["bitfinex","ETHUSD",1646578750230,0.00337213,2629.6,2629.4,0.95116]
["bitfinex","ETHUSD",1646578750928,3.5,2630.3,2629.4,0.95116]
["bitfinex","ETHUSD",1646578751231,1.82092702,2630.4,2629.4,0.95116]
["bitfinex","ETHUSD",1646578751232,0.00337662,2629.6,2629.4,0.95116]
["bitfinex","ETHUSD",1646578751477,3.5,2630.3,2629.7,0.00108029]
["bitfinex","ETHUSD",1646578751677,1.11283577,2630.1,2629.7,0.95213629]
["bitfinex","ETHUSD",1646578754284,1.11283577,2630.1,2629.8,0.95103]
["bitfinex","ETHUSD",1646578754884,0.0035942,2630.0,2629.8,0.95103]
["bitfinex","ETHUSD",1646578755724,1.11283577,2630.1,2629.8,0.95103]
["bitfinex","ETHUSD",1646578756123,0.0035942,2630.0,2629.8,0.95103]
["bitfinex","ETHUSD",1646578757023,1.11283577,2630.1,2629.8,0.95103]
["bitfinex","ETHUSD",1646578757223,0.0035942,2630.0,2629.8,0.95103]
["bitfinex","ETHUSD",1646578757422,0.0035942,2630.0,2629.9,1.02195502]
["bitfinex","ETHUSD",1646578758023,0.52892039,2630.0,2629.8,0.95103]
["bitfinex","ETHUSD",1646578758228,1.11283577,2630.1,2629.8,0.95103]
["bitfinex","ETHUSD",1646578758425,1.11642994,2630.1,2629.8,0.95103]
["bitfinex","ETHUSD",1646578758628,0.52525034,2630.0,2629.8,0.95103]
["bitfinex","ETHUSD",1646578758875,0.52525034,2630.0,2629.9,1.02225422]
["bitfinex","ETHUSD",1646578759881,1.11636255,2630.1,2629.9,1.02225422]
["bitfinex","ETHUSD",1646578760078,1.11636255,2630.1,2630.0,0.95095]
["bitfinex","ETHUSD",1646578760282,1.63984329,2630.1,2630.0,0.95095]
["bitfinex","ETHUSD",1646578760485,5.5,2630.0,2629.9,5.9e-06]
["bitfinex","ETHUSD",1646578760688,9.52348074,2630.0,2629.9,5.9e-06]
["bitfinex","ETHUSD",1646578763320,9.0,2630.0,2629.9,5.9e-06]
["bitfinex","ETHUSD",1646578763521,9.52374502,2630.0,2629.9,5.9e-06]
["bitfinex","ETHUSD",1646578764331,10.21917204,2630.0,2629.9,5.9e-06]
["bitfinex","ETHUSD",1646578764927,11.62,2629.9,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578765129,15.64374502,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578766025,16.88717204,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578766377,16.19174502,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578766573,16.38174502,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578766774,16.19174502,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578767373,17.42304502,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578767574,18.35077202,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578767776,18.33977202,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578773973,17.41204502,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578774672,18.38443368,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578774876,17.41204502,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578776880,18.33957833,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578777727,17.41204502,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578777930,19.38443368,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578778327,28.09203368,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578778726,27.09203368,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578778923,23.59203368,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578779125,24.59203368,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578779325,26.44668934,2629.8,2629.7,8.619e-05]
["bitfinex","ETHUSD",1646578779525,11.62,2629.4,2628.6,0.00337769]
["bitfinex","ETHUSD",1646578779732,11.62,2628.9,2628.6,0.00337769]
["bitfinex","ETHUSD",1646578779926,12.168,2628.8,2628.4,0.0178834]
["bitfinex","ETHUSD",1646578780130,12.168,2628.8,2628.6,0.00337769]
["bitfinex","ETHUSD",1646578780330,4.5,2628.6,2627.8,0.20768873]
["bitfinex","ETHUSD",1646578780731,6.40387,2628.6,2627.8,0.20768873]
["bitfinex","ETHUSD",1646578781388,6.38024,2628.6,2627.8,0.20768873]
["bitfinex","ETHUSD",1646578781592,1.12066982,2627.7,2627.5,2.49699445]
["bitfinex","ETHUSD",1646578781987,1.90416,2628.2,2627.5,2.49699445]
["bitfinex","ETHUSD",1646578782189,1.5208,2628.4,2627.5,2.49699445]
["bitfinex","ETHUSD",1646578782390,1.5208,2628.4,2627.2,1.1647]
["bitfinex","ETHUSD",1646578782587,1.5208,2628.4,2627.3,3.5]
["bitfinex","ETHUSD",1646578782588,1.1405,2628.4,2627.3,3.5]
["bitfinex","ETHUSD",1646578782794,1.1405,2628.4,2627.5,1.90329]
["bitfinex","ETHUSD",1646578783192,1.22279061,2628.1,2627.6,3.5]
["bitfinex","ETHUSD",1646578783388,1.22279061,2628.1,2627.7,0.95173]
["bitfinex","ETHUSD",1646578783596,1.22279061,2628.1,2627.5,3.85716874]
["bitfinex","ETHUSD",1646578783793,1.22279061,2628.1,2627.5,2.90542874]
["bitfinex","ETHUSD",1646578784595,1.1405,2628.4,2627.5,1.90542874]
["bitfinex","ETHUSD",1646578784796,1.1405,2628.4,2627.5,7.35721874]
["bitfinex","ETHUSD",1646578784996,1.1405,2628.4,2627.9,0.95164]
["bitfinex","ETHUSD",1646578785232,1.1378,2628.8,2627.9,0.95164]
["bitfinex","ETHUSD",1646578785435,1.1378,2628.8,2628.2,0.9515171]
["bitfinex","ETHUSD",1646578785831,0.92049824,2628.6,2628.2,0.9515171]
["bitfinex","ETHUSD",1646578786032,0.92049824,2628.6,2628.4,0.00359543]
["bitfinex","ETHUSD",1646578786833,1.1378,2628.8,2628.4,0.00359543]
["bitfinex","ETHUSD",1646578787036,0.8305,2628.9,2628.3,1.90304]
["bitfinex","ETHUSD",1646578787231,0.8305,2628.9,2628.4,0.00359543]
["bitfinex","ETHUSD",1646578787232,0.83409468,2628.9,2628.4,0.00359543]
["bitfinex","ETHUSD",1646578788133,0.89086092,2628.8,2628.4,0.00359543]
["bitfinex","ETHUSD",1646578788336,0.89086092,2628.8,2628.3,0.00213874]
["bitfinex","ETHUSD",1646578788533,0.89086092,2628.8,2628.4,0.00359554]
["bitfinex","ETHUSD",1646578788980,0.83409479,2628.9,2628.4,0.00257937]
["bitfinex","ETHUSD",1646578789379,0.83409479,2628.9,2628.3,1.97540297]
["bitfinex","ETHUSD",1646578789380,0.8305,2628.9,2628.3,1.97540297]
["bitfinex","ETHUSD",1646578789579,0.8305,2628.9,2628.4,1.02175423]
["bitfinex","ETHUSD",1646578790186,0.8305,2628.9,2628.3,0.00213874]
["bitfinex","ETHUSD",1646578790385,1.0852346,2628.7,2628.2,1.02170809]
["bitfinex","ETHUSD",1646578790588,1.0852346,2628.7,2628.2,1.02384683]
["bitfinex","ETHUSD",1646578790785,1.0852346,2628.7,2628.2,1.02170809]
["bitfinex","ETHUSD",1646578790983,1.0852346,2628.7,2628.1,1.02170809]
["bitfinex","ETHUSD",1646578791184,1.0852346,2628.7,2628.2,1.02170809]
["bitfinex","ETHUSD",1646578791386,1.0852346,2628.7,2628.3,1.02170809]
["bitfinex","ETHUSD",1646578791584,1.11089105,2628.7,2628.4,1.02170809]
["bitfinex","ETHUSD",1646578791785,1.11089105,2628.7,2628.0,6.00840136]
["bitfinex","ETHUSD",1646578791987,1.11089105,2628.7,2628.1,1.02155917]
["bitfinex","ETHUSD",1646578793424,1.11089105,2628.7,2628.3,0.00340821]
["bitfinex","ETHUSD",1646578794225,1.11089105,2628.7,2628.2,1.02155917]
["bitfinex","ETHUSD",1646578794426,1.11089105,2628.7,2628.3,1.02496737]
["bitfinex","ETHUSD",1646578794827,1.11089105,2628.7,2628.3,0.0034082]
["bitfinex","ETHUSD",1646578795434,1.11089105,2628.7,2628.2,1.02162911]
["bitfinex","ETHUSD",1646578795634,1.11089105,2628.7,2628.3,0.0034082]
["bitfinex","ETHUSD",1646578796035,1.11089105,2628.7,2628.3,1.0249943]
["bitfinex","ETHUSD",1646578796235,1.11089105,2628.7,2628.3,0.0034082]
["bitfinex","ETHUSD",1646578796676,1.11089105,2628.7,2628.2,1.02156888]
["bitfinex","ETHUSD",1646578796875,1.11089105,2628.7,2628.3,1.02497708]
["bitfinex","ETHUSD",1646578797076,1.11089105,2628.7,2628.3,0.0034082]
["bitfinex","ETHUSD",1646578797879,1.11089105,2628.7,2628.2,1.02162734]
["bitfinex","ETHUSD",1646578798079,1.11089105,2628.7,2628.3,1.0248873]
["bitfinex","ETHUSD",1646578798280,1.11089105,2628.7,2628.3,0.00325996]
["bitfinex","ETHUSD",1646578799087,1.11089105,2628.7,2628.2,1.02196182]
["bitfinex","ETHUSD",1646578799283,1.11089105,2628.7,2628.3,1.02522178]
["bitfinex","ETHUSD",1646578799482,1.11089105,2628.7,2628.3,0.00325996]
["bitfinex","ETHUSD",1646578799483,12.73089105,2628.7,2628.3,0.00325996]
["bitfinex","ETHUSD",1646578799688,12.14151721,2628.6,2628.3,0.00104994]
["bitfinex","ETHUSD",1646578799882,0.52151721,2628.5,2628.3,0.00104994]
["bitfinex","ETHUSD",1646578800344,0.90181721,2628.5,2627.9,0.00213874]
["bitfinex","ETHUSD",1646578800546,0.52151721,2628.4,2627.9,0.00213874]
["bitfinex","ETHUSD",1646578800745,0.88942551,2628.0,2627.3,1.99727761]
["bitfinex","ETHUSD",1646578800943,0.88942551,2628.0,2627.4,1.02226024]
["bitfinex","ETHUSD",1646578801152,3.5955981,2628.6,2627.4,1.02226024]
["bitfinex","ETHUSD",1646578801153,1.1436,2628.6,2627.4,1.02226024]
["bitfinex","ETHUSD",1646578801350,1.1436,2628.6,2627.5,0.00213874]
["bitfinex","ETHUSD",1646578801351,0.52129816,2628.5,2627.5,0.00213874]
["bitfinex","ETHUSD",1646578801547,0.52129816,2628.5,2627.5,1.02439898]
["bitfinex","ETHUSD",1646578801748,0.52129816,2628.5,2627.6,0.00529842]
["bitfinex","ETHUSD",1646578801952,0.52129816,2628.5,2627.7,1.02226024]
["bitfinex","ETHUSD",1646578802151,1.70849411,2628.5,2627.9,1.21692499]
["bitfinex","ETHUSD",1646578802351,1.18719595,2628.5,2628.0,1.02226024]
["bitfinex","ETHUSD",1646578802549,1.1436,2628.6,2628.0,1.02226024]
["bitfinex","ETHUSD",1646578802950,1.1436,2628.6,2628.1,0.00315941]
["bitfinex","ETHUSD",1646578803755,1.1436,2628.6,2628.0,1.02226024]
["bitfinex","ETHUSD",1646578803977,1.1436,2628.6,2628.1,0.95154]
["bitfinex","ETHUSD",1646578804176,1.1436,2628.6,2628.2,1.02541962]
["bitfinex","ETHUSD",1646578804375,1.24105898,2628.7,2628.2,1.02541962]
["bitfinex","ETHUSD",1646578804578,0.02565645,2628.7,2628.4,0.22118704]
["bitfinex","ETHUSD",1646578804784,0.02565645,2628.7,2628.2,0.00529812]
["bitfinex","ETHUSD",1646578804979,0.02565645,2628.7,2628.3,1.02386395]
["bitfinex","ETHUSD",1646578805179,0.02565645,2628.7,2628.4,4.52386395]
["bitfinex","ETHUSD",1646578805379,0.02565645,2628.7,2628.5,1.02386395]
["bitfinex","ETHUSD",1646578805580,0.02565645,2628.7,2628.6,1.18983699]
["bitfinex","ETHUSD",1646578805982,0.02565645,2628.7,2628.6,2.21370094]
["bitfinex","ETHUSD",1646578806184,0.02565645,2628.7,2628.6,6.88629798]
["bitfinex","ETHUSD",1646578806488,0.02565645,2628.7,2628.6,7.81459798]
["bitfinex","ETHUSD",1646578806685,0.3805,2629.3,2628.8,0.3803]
["bitfinex","ETHUSD",1646578806892,0.3805,2629.3,2628.9,5.45216395]
["bitfinex","ETHUSD",1646578807083,0.3805,2629.3,2629.0,1.02386395]
["bitfinex","ETHUSD",1646578807283,2.4058,2630.2,2629.3,0.9509346]
["bitfinex","ETHUSD",1646578807284,0.96343499,2630.1,2629.3,0.9509346]
["bitfinex","ETHUSD",1646578807483,0.4906275,2630.0,2629.4,1.97478395]
["bitfinex","ETHUSD",1646578807733,0.4906275,2630.0,2629.3,1.6224]
["bitfinex","ETHUSD",1646578807734,0.4906275,2629.9,2629.8,0.22118704]
["bitfinex","ETHUSD",1646578808134,0.4906275,2629.9,2629.6,1.90184]
["bitfinex","ETHUSD",1646578808335,0.4906275,2629.8,2629.6,1.90184]
["bitfinex","ETHUSD",1646578808534,0.4906275,2629.7,2629.4,1.90203]
["bitfinex","ETHUSD",1646578808734,0.4906275,2629.6,2629.4,1.90203]
["bitfinex","ETHUSD",1646578808935,0.92571157,2630.4,2629.6,0.95106]
["bitfinex","ETHUSD",1646578808936,0.00316513,2629.9,2629.6,0.95106]
["bitfinex","ETHUSD",1646578809239,0.00316513,2629.9,2629.8,0.22118704]
["bitfinex","ETHUSD",1646578809835,0.49076969,2630.1,2629.8,0.22118704]
["bitfinex","ETHUSD",1646578810035,0.00316508,2630.0,2629.5,1.12551065]
["bitfinex","ETHUSD",1646578810236,0.00316508,2630.0,2629.5,2.12551065]
["bitfinex","ETHUSD",1646578810435,0.00316508,2630.0,2629.3,3.8531669]
["bitfinex","ETHUSD",1646578810638,0.00316508,2630.0,2629.4,1.05689683]
["bitfinex","ETHUSD",1646578811038,0.49076969,2630.1,2629.4,1.05689683]
["bitfinex","ETHUSD",1646578811237,0.00316516,2629.8,2629.5,0.9510621]
["bitfinex","ETHUSD",1646578811478,0.00316516,2629.8,2629.5,2.12746651]
["bitfinex","ETHUSD",1646578811888,0.00316516,2629.8,2629.4,1.0]
["bitfinex","ETHUSD",1646578812081,0.00316516,2629.8,2629.3,1.0]
["bitfinex","ETHUSD",1646578812279,0.49076969,2630.1,2629.5,0.22118704]
["bitfinex","ETHUSD",1646578812482,0.00316261,2629.8,2629.5,0.22118704]
["bitfinex","ETHUSD",1646578812684,0.00316261,2629.8,2629.1,5.227394]
["bitfinex","ETHUSD",1646578812884,0.00316261,2629.8,2629.2,1.05647492]
["bitfinex","ETHUSD",1646578813290,0.00316261,2629.8,2628.7,0.00213874]
["bitfinex","ETHUSD",1646578813494,0.3803,2629.5,2628.7,1.05871761]
["bitfinex","ETHUSD",1646578813695,1.33199,2629.3,2628.4,0.00213874]
["bitfinex","ETHUSD",1646578813885,1.73305337,2629.5,2629.2,0.22118704]
["bitfinex","ETHUSD",1646578813886,0.69428368,2629.4,2629.2,0.22118704]
["bitfinex","ETHUSD",1646578814090,0.89339435,2629.0,2628.4,0.00316418]
["bitfinex","ETHUSD",1646578814394,0.49039939,2628.9,2628.5,0.00213874]
["bitfinex","ETHUSD",1646578814592,0.49039939,2628.9,2628.4,1.05684404]
["bitfinex","ETHUSD",1646578814799,3.99039939,2628.9,2628.5,1.05684404]
["bitfinex","ETHUSD",1646578814986,0.49039939,2628.8,2628.1,3.80811874]
["bitfinex","ETHUSD",1646578815237,0.49039939,2628.8,2628.2,1.05678974]
["bitfinex","ETHUSD",1646578815437,0.49039939,2628.8,2628.6,0.22118704]
["bitfinex","ETHUSD",1646578815635,0.49039939,2628.8,2628.3,0.00213874]
["bitfinex","ETHUSD",1646578815836,0.49039939,2628.8,2628.2,2.19868079]
["bitfinex","ETHUSD",1646578816035,0.49039939,2628.8,2628.4,1.14516393]
["bitfinex","ETHUSD",1646578816235,0.49039939,2628.8,2628.6,1.142]
["bitfinex","ETHUSD",1646578816436,0.49039939,2628.8,2628.4,1.14516393]
["bitfinex","ETHUSD",1646578816636,0.49039939,2628.8,2628.6,1.142]
["bitfinex","ETHUSD",1646578816839,0.00316329,2628.9,2628.7,0.22118704]
["bitfinex","ETHUSD",1646578817042,0.49063201,2628.9,2628.6,1.142]
["bitfinex","ETHUSD",1646578817237,0.4937953,2628.9,2628.6,1.142]
["bitfinex","ETHUSD",1646578817437,0.4937953,2628.9,2628.4,1.14516393]
["bitfinex","ETHUSD",1646578817641,1.47223615,2628.9,2628.6,1.142]
["bitfinex","ETHUSD",1646578817838,0.49063201,2628.8,2628.6,1.142]
["bitfinex","ETHUSD",1646578818039,3.5,2628.7,2628.6,1.142]
["bitfinex","ETHUSD",1646578818240,3.99063201,2628.7,2628.6,1.142]
["bitfinex","ETHUSD",1646578818439,0.49063201,2628.7,2628.6,1.36318704]
["bitfinex","ETHUSD",1646578818896,0.00316329,2628.9,2628.6,2.42007592]
["bitfinex","ETHUSD",1646578819097,1.08882518,2628.7,2628.6,1.142]
["bitfinex","ETHUSD",1646578819296,5.07949885,2628.7,2628.6,1.142]
["bitfinex","ETHUSD",1646578819497,5.9728932,2628.7,2628.6,1.142]
["bitfinex","ETHUSD",1646578819799,5.9728932,2628.7,2628.6,0.41574599]
["bitfinex","ETHUSD",1646578819998,5.9728932,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578821801,2.4728932,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578822504,5.9728932,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578824759,6.86628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578825763,3.36628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578825962,6.86628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578826162,3.36628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578826576,6.86628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578830929,3.36628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578831129,6.86628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578833888,3.36628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578834682,6.86628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578835284,3.36628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578835488,6.86628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578835684,3.36628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578835883,6.86628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578836689,3.36628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578836884,6.86628755,2628.7,2628.6,0.63693303]
["bitfinex","ETHUSD",1646578838635,4.0,2628.6,2627.8,0.71946408]
["bitfinex","ETHUSD",1646578838834,3.99067367,2628.5,2628.4,0.00313568]
["bitfinex","ETHUSD",1646578839034,0.49067367,2628.5,2628.4,0.00313568]
["bitfinex","ETHUSD",1646578839834,0.49067367,2628.5,2627.9,1.07199146]
["bitfinex","ETHUSD",1646578840034,3.5,2628.6,2627.9,1.07199146]
["bitfinex","ETHUSD",1646578840236,0.47486108,2628.5,2627.9,1.07199146]
["bitfinex","ETHUSD",1646578841238,3.5,2628.6,2627.9,1.07199146]
["bitfinex","ETHUSD",1646578841480,0.47491004,2628.5,2627.9,1.07199146]
["bitfinex","ETHUSD",1646578842482,3.5,2628.6,2628.2,1.20521948]
["bitfinex","ETHUSD",1646578842683,0.47494669,2628.5,2628.3,1.07199146]
["bitfinex","ETHUSD",1646578842880,1.08882518,2628.7,2628.3,1.07199146]
["bitfinex","ETHUSD",1646578843081,0.47496171,2628.6,2628.3,1.07199146]
["bitfinex","ETHUSD",1646578843691,0.47496171,2628.6,2628.3,0.00160392]
["bitfinex","ETHUSD",1646578844089,1.7867887,2628.4,2628.3,0.00160392]
["bitfinex","ETHUSD",1646578844684,1.7867887,2628.4,2628.0,0.00211577]
["bitfinex","ETHUSD",1646578844885,1.7867887,2628.4,2628.2,0.00357764]
["bitfinex","ETHUSD",1646578845936,1.7867887,2628.4,2628.1,1.07190987]
["bitfinex","ETHUSD",1646578846133,1.7867887,2628.4,2628.2,0.00357767]
["bitfinex","ETHUSD",1646578846733,0.33017726,2628.4,2628.2,0.00357767]
["bitfinex","ETHUSD",1646578847133,0.33017726,2628.4,2628.1,1.07190987]
["bitfinex","ETHUSD",1646578847335,0.33017726,2628.4,2628.2,0.00347298]
["bitfinex","ETHUSD",1646578847936,0.33017726,2628.4,2628.2,4.45503298]
["bitfinex","ETHUSD",1646578848137,0.33017726,2628.4,2628.3,4.57190987]
["bitfinex","ETHUSD",1646578848338,0.33017726,2628.4,2628.3,1.45220987]
["bitfinex","ETHUSD",1646578848542,0.33017726,2628.4,2628.3,2.45220987]
["bitfinex","ETHUSD",1646578848885,0.33017726,2628.4,2628.3,1.45220987]
["bitfinex","ETHUSD",1646578849076,0.00347238,2628.6,2628.4,4.8803]
["bitfinex","ETHUSD",1646578849278,0.00347238,2628.6,2628.5,5.50020987]
["bitfinex","ETHUSD",1646578849477,0.03556356,2629.0,2628.5,9.35372987]
["bitfinex","ETHUSD",1646578849677,0.03556356,2629.0,2628.7,0.3803]
["bitfinex","ETHUSD",1646578849877,0.03556356,2629.0,2628.8,1.07190987]
["bitfinex","ETHUSD",1646578850077,0.03556356,2629.0,2628.9,0.99981461]
["bitfinex","ETHUSD",1646578850281,0.03556356,2629.0,2628.9,5.94575748]
["bitfinex","ETHUSD",1646578850681,0.03556356,2629.0,2628.9,3.06545748]
["bitfinex","ETHUSD",1646578851086,0.03556356,2629.0,2628.9,2.06545748]
["bitfinex","ETHUSD",1646578851884,0.03556356,2629.0,2628.9,5.56545748]
["bitfinex","ETHUSD",1646578852084,0.03556356,2629.0,2628.9,2.06545748]
["bitfinex","ETHUSD",1646578852931,0.02667267,2629.0,2628.9,2.06545748]
["bitfinex","ETHUSD",1646578853132,0.02667267,2629.0,2628.9,2.44575748]
["bitfinex","ETHUSD",1646578853533,0.02667267,2629.0,2628.9,5.94575748]
["bitfinex","ETHUSD",1646578853738,0.02667267,2629.0,2628.9,6.94575748]
["bitfinex","ETHUSD",1646578853934,0.03556357,2629.0,2628.9,6.94575748]
["bitfinex","ETHUSD",1646578854734,0.03556357,2629.0,2628.9,3.44575748]
["bitfinex","ETHUSD",1646578854936,0.04445447,2629.0,2628.9,3.44575748]
["bitfinex","ETHUSD",1646578855136,0.04445447,2629.0,2628.9,2.44575748]
["bitfinex","ETHUSD",1646578855338,0.04445447,2629.0,2628.9,2.06545748]
["bitfinex","ETHUSD",1646578855936,0.05334537,2629.0,2628.9,2.06545748]
["bitfinex","ETHUSD",1646578856978,0.06223627,2629.0,2628.9,2.06545748]
["bitfinex","ETHUSD",1646578857978,0.07112717,2629.0,2628.9,2.06545748]
["bitfinex","ETHUSD",1646578858989,0.08001807,2629.0,2628.9,2.06545748]
["bitfinex","ETHUSD",1646578859781,0.01778178,2629.3,2629.2,0.03887022]
["bitfinex","ETHUSD",1646578860234,0.00889089,2629.3,2629.2,0.03887022]
["bitfinex","ETHUSD",1646578860839,0.48564897,2629.3,2629.2,0.03887022]
["bitfinex","ETHUSD",1646578862234,0.47675808,2629.3,2629.2,0.03887022]
["bitfinex","ETHUSD",1646578864087,0.69428368,2629.3,2629.2,0.03887022]
["bitfinex","ETHUSD",1646578864290,1.17104176,2629.3,2629.2,0.03887022]
["bitfinex","ETHUSD",1646578864486,1.71904176,2629.3,2629.2,0.03887022]
["bitfinex","ETHUSD",1646578865291,15.98883386,2629.3,2629.2,7.022e-05]
["bitfinex","ETHUSD",1646578865498,13.33904176,2629.3,2629.2,7.022e-05]
["bitfinex","ETHUSD",1646578866291,15.98993484,2629.3,2629.2,7.022e-05]
["bitfinex","ETHUSD",1646578866591,13.33904176,2629.3,2629.2,7.022e-05]
["bitfinex","ETHUSD",1646578867195,16.22136139,2629.3,2629.2,7.022e-05]
["bitfinex","ETHUSD",1646578867393,17.15559575,2629.3,2629.2,7.022e-05]
["bitfinex","ETHUSD",1646578868634,17.34569575,2629.3,2629.2,7.022e-05]
["bitfinex","ETHUSD",1646578869540,14.69480401,2629.3,2629.2,7.022e-05]
["bitfinex","ETHUSD",1646578869733,13.76056965,2629.3,2629.2,7.022e-05]
["bitfinex","ETHUSD",1646578870133,13.57046965,2629.3,2629.2,7.022e-05]
["bitfinex","ETHUSD",1646578871391,1.08118021,2628.7,2628.5,0.00335156]
["bitfinex","ETHUSD",1646578872384,1.08118021,2628.7,2627.7,2.4971466]
["bitfinex","ETHUSD",1646578872385,1.332309,2628.5,2627.7,2.4971466]
["bitfinex","ETHUSD",1646578872582,0.952009,2628.5,2627.9,0.01342631]
["bitfinex","ETHUSD",1646578872784,1.904019,2628.5,2627.9,0.01342631]
["bitfinex","ETHUSD",1646578873283,0.94160176,2628.2,2627.7,1.0]
["bitfinex","ETHUSD",1646578873483,0.94160176,2628.2,2627.5,0.97323519]
["bitfinex","ETHUSD",1646578874285,0.94160176,2628.2,2627.6,0.1902]
["bitfinex","ETHUSD",1646578874484,1.32190176,2628.2,2627.6,0.1902]
["bitfinex","ETHUSD",1646578876137,0.94160176,2628.2,2627.8,0.00358056]
["bitfinex","ETHUSD",1646578877242,0.94160176,2628.2,2627.6,0.00210578]
["bitfinex","ETHUSD",1646578877439,1.5668,2628.5,2627.8,0.00358063]
["bitfinex","ETHUSD",1646578877440,0.00357982,2628.4,2627.8,0.00358063]
["bitfinex","ETHUSD",1646578878241,1.5668,2628.5,2627.6,0.00210578]
["bitfinex","ETHUSD",1646578878443,0.88070203,2628.4,2627.6,0.00210578]
["bitfinex","ETHUSD",1646578878644,0.0035799,2628.4,2627.9,1.0620914]
["bitfinex","ETHUSD",1646578879483,2.39279997,2628.9,2627.9,1.0620914]
["bitfinex","ETHUSD",1646578879685,2.39279997,2628.9,2628.4,1.00682793]
["bitfinex","ETHUSD",1646578879889,1.5448,2629.0,2628.4,1.95834793]
["bitfinex","ETHUSD",1646578879890,1.1645,2629.0,2628.4,1.95834793]
["bitfinex","ETHUSD",1646578880085,2.7405,2629.3,2628.4,1.95834793]
["bitfinex","ETHUSD",1646578880688,3.1208,2629.3,2628.4,1.95834793]
["bitfinex","ETHUSD",1646578880889,2.7405,2629.3,2628.8,0.9954062]
["bitfinex","ETHUSD",1646578881087,0.02667273,2629.4,2628.8,0.37882318]
["bitfinex","ETHUSD",1646578881388,0.00345883,2629.0,2628.8,0.37882318]
["bitfinex","ETHUSD",1646578881888,0.40697273,2629.4,2628.8,0.37882318]
["bitfinex","ETHUSD",1646578882290,0.0034588,2629.0,2628.8,0.37882318]
["bitfinex","ETHUSD",1646578883156,0.40697273,2629.4,2628.8,0.37882318]
["bitfinex","ETHUSD",1646578883357,0.0034588,2629.0,2628.8,0.37882318]
["bitfinex","ETHUSD",1646578884158,0.0034588,2629.0,2628.4,2.854491]
["bitfinex","ETHUSD",1646578884159,0.0034588,2629.0,2628.4,3.854491]
["bitfinex","ETHUSD",1646578884358,12.72090364,2629.4,2628.4,3.854491]
["bitfinex","ETHUSD",1646578884557,0.00339927,2629.0,2628.4,3.854491]
["bitfinex","ETHUSD",1646578885165,0.00339927,2629.0,2628.6,0.95145]
["bitfinex","ETHUSD",1646578885362,0.00339927,2629.0,2628.8,1.16347674]
["bitfinex","ETHUSD",1646578885563,1.10090364,2629.4,2628.8,1.16347674]
["bitfinex","ETHUSD",1646578885762,0.00339932,2628.9,2628.8,1.16347674]
["bitfinex","ETHUSD",1646578886396,0.00339932,2628.9,2628.4,4.048571]
["bitfinex","ETHUSD",1646578886581,0.00339932,2628.9,2628.4,2.1456]
["bitfinex","ETHUSD",1646578886781,0.69393091,2629.3,2628.4,1.1456]
["bitfinex","ETHUSD",1646578886980,0.0033993,2629.0,2628.4,1.1456]
["bitfinex","ETHUSD",1646578887583,1.02636708,2628.8,2628.1,1.10605178]
["bitfinex","ETHUSD",1646578887788,1.02636708,2628.8,2628.2,0.00210578]
["bitfinex","ETHUSD",1646578887982,1.02636708,2628.8,2628.1,1.103946]
["bitfinex","ETHUSD",1646578888185,0.00335265,2628.6,2628.1,1.103946]
["bitfinex","ETHUSD",1646578889185,1.02636708,2628.8,2628.1,1.103946]
["bitfinex","ETHUSD",1646578889385,0.92971979,2628.8,2628.1,1.103946]
["bitfinex","ETHUSD",1646578891232,0.46672955,2628.7,2628.2,1.08177684]
["bitfinex","ETHUSD",1646578892433,0.46672955,2628.7,2628.1,1.10605178]
["bitfinex","ETHUSD",1646578892638,3.96672955,2628.7,2628.1,1.10605178]
["bitfinex","ETHUSD",1646578892836,0.92971979,2628.8,2628.1,1.10605178]
["bitfinex","ETHUSD",1646578893334,3.5,2628.7,2628.1,1.10605178]
["bitfinex","ETHUSD",1646578893534,0.92971979,2628.8,2628.1,1.10605178]
["bitfinex","ETHUSD",1646578894190,0.00335577,2628.6,2628.1,1.10605178]
["bitfinex","ETHUSD",1646578894493,0.00335577,2628.6,2628.0,3.3458]
["bitfinex","ETHUSD",1646578894892,0.00335577,2628.6,2628.0,1.0]
["bitfinex","ETHUSD",1646578895089,3.5,2628.7,2627.9,0.00210578]
["bitfinex","ETHUSD",1646578895496,1.12466234,2628.4,2627.9,0.00552885]
["bitfinex","ETHUSD",1646578896095,3.5,2628.3,2627.9,0.00552885]
["bitfinex","ETHUSD",1646578896297,1.12466234,2628.4,2627.7,3.4990802]
["bitfinex","ETHUSD",1646578896494,1.12466234,2628.4,2627.7,2.4990802]
["bitfinex","ETHUSD",1646578896694,1.12466234,2628.4,2627.9,0.00342296]
["bitfinex","ETHUSD",1646578897497,1.12466234,2628.4,2627.8,0.00210578]
["bitfinex","ETHUSD",1646578897737,1.12466234,2628.4,2627.9,0.00342296]
["bitfinex","ETHUSD",1646578898740,1.12466234,2628.4,2627.7,0.00210578]
["bitfinex","ETHUSD",1646578898939,1.12466234,2628.4,2627.9,0.00335164]
["bitfinex","ETHUSD",1646578899439,3.50335076,2628.6,2627.9,0.00335164]
["bitfinex","ETHUSD",1646578899641,0.00335076,2628.6,2627.9,0.38365164]
["bitfinex","ETHUSD",1646578900042,4.6553,2628.8,2627.9,0.3803]
["bitfinex","ETHUSD",1646578900241,0.00335084,2628.6,2628.0,0.00210578]
["bitfinex","ETHUSD",1646578900442,0.00335084,2628.6,2628.0,0.95371578]
["bitfinex","ETHUSD",1646578900741,0.00335084,2628.6,2628.0,2.11754514]
["bitfinex","ETHUSD",1646578901141,1.01136475,2628.7,2628.0,2.11754514]
["bitfinex","ETHUSD",1646578901398,1.01136475,2628.7,2628.0,1.90537578]
["bitfinex","ETHUSD",1646578901888,0.00335087,2628.6,2628.0,1.90537578]
["bitfinex","ETHUSD",1646578902289,1.01136475,2628.7,2628.0,3.92199747]
["bitfinex","ETHUSD",1646578902691,0.00335568,2628.6,2628.2,0.95159]
["bitfinex","ETHUSD",1646578903597,3.5,2628.6,2628.0,2.06711077]
["bitfinex","ETHUSD",1646578903796,3.50335576,2628.6,2628.0,1.06711077]
["bitfinex","ETHUSD",1646578904191,3.50335576,2628.6,2628.0,0.00210578]
["bitfinex","ETHUSD",1646578904392,3.50335576,2628.6,2628.0,0.95375578]
["bitfinex","ETHUSD",1646578904796,3.5,2628.6,2628.0,0.95375578]
["bitfinex","ETHUSD",1646578904996,3.50335568,2628.6,2628.0,0.95375578]
["bitfinex","ETHUSD",1646578906041,3.5,2628.6,2628.0,0.95375578]
["bitfinex","ETHUSD",1646578906243,3.50312931,2628.6,2628.0,0.95375578]
["bitfinex","ETHUSD",1646578906840,3.50312931,2628.6,2628.0,0.00210578]
["bitfinex","ETHUSD",1646578907241,3.5,2628.6,2628.0,0.00210578]
["bitfinex","ETHUSD",1646578907440,3.50312931,2628.6,2628.0,0.00210578]
["bitfinex","ETHUSD",1646578908442,3.5,2628.6,2628.0,0.00210578]
["bitfinex","ETHUSD",1646578908644,3.50312931,2628.6,2627.9,0.00313013]
["bitfinex","ETHUSD",1646578909482,3.5,2628.6,2627.8,5.76236373]
["bitfinex","ETHUSD",1646578909883,3.50313612,2628.6,2627.9,0.00313694]
["bitfinex","ETHUSD",1646578910701,3.5,2628.6,2627.8,4.19628025]
["bitfinex","ETHUSD",1646578910890,3.5,2628.6,2627.9,0.69720005]
["bitfinex","ETHUSD",1646578911090,0.00315097,2628.6,2627.9,0.00315179]
["bitfinex","ETHUSD",1646578911290,0.38345097,2628.6,2627.9,0.00315179]
["bitfinex","ETHUSD",1646578911893,0.38345097,2628.6,2627.8,0.00210578]
["bitfinex","ETHUSD",1646578911894,1.22744844,2628.3,2627.8,0.00210578]
["bitfinex","ETHUSD",1646578912095,1.22744844,2628.3,2627.7,1.94060005]
["bitfinex","ETHUSD",1646578912294,0.46836298,2628.2,2627.9,0.00315179]
["bitfinex","ETHUSD",1646578912494,0.46836298,2628.2,2627.9,1.08925335]
["bitfinex","ETHUSD",1646578912737,0.69708188,2628.6,2628.0,1.08610156]
["bitfinex","ETHUSD",1646578912941,1.1654283,2628.6,2628.1,1.08610156]
["bitfinex","ETHUSD",1646578913134,1.16227733,2628.6,2628.2,1.08610156]
["bitfinex","ETHUSD",1646578913336,1.16542715,2628.6,2628.3,1.07708446]
["bitfinex","ETHUSD",1646578913536,0.65062373,2628.1,2627.9,0.00315064]
["bitfinex","ETHUSD",1646578914435,0.65062373,2628.1,2627.6,0.19230578]
["bitfinex","ETHUSD",1646578914634,0.65062373,2628.1,2627.9,0.00314909]
["bitfinex","ETHUSD",1646578915639,0.65062373,2628.1,2627.6,0.19230578]
["bitfinex","ETHUSD",1646578915840,0.65062373,2628.1,2627.9,0.00314909]
["bitfinex","ETHUSD",1646578916688,0.65062373,2628.1,2627.6,0.19230578]
["bitfinex","ETHUSD",1646578916886,1.14382032,2627.9,2627.6,0.1902]
["bitfinex","ETHUSD",1646578917786,1.14382032,2627.9,2627.4,0.00210578]
["bitfinex","ETHUSD",1646578917985,1.52412032,2627.9,2627.2,0.00210578]
["bitfinex","ETHUSD",1646578918591,0.952211,2627.8,2627.2,0.00210578]
["bitfinex","ETHUSD",1646578918791,1.18511982,2627.4,2627.0,0.69930583]
["bitfinex","ETHUSD",1646578918991,0.952211,2627.8,2627.0,0.69304005]
["bitfinex","ETHUSD",1646578919196,0.3803,2628.0,2627.0,0.69514583]
["bitfinex","ETHUSD",1646578919390,0.3803,2628.0,2627.1,0.00210578]
["bitfinex","ETHUSD",1646578920234,1.1623717,2627.7,2627.1,0.00210578]
["bitfinex","ETHUSD",1646578920436,0.3803,2628.0,2626.9,0.00210578]
["bitfinex","ETHUSD",1646578920634,0.3803,2628.0,2627.4,0.00334856]
["bitfinex","ETHUSD",1646578921537,0.3803,2627.8,2626.9,0.00210578]
["bitfinex","ETHUSD",1646578921740,11.62,2627.9,2626.9,0.00210578]
["bitfinex","ETHUSD",1646578921741,1.33257,2627.7,2626.9,0.00210578]
["bitfinex","ETHUSD",1646578921935,1.33257,2627.7,2627.6,0.00339451]
["bitfinex","ETHUSD",1646578922135,0.95227,2627.7,2627.6,0.00339451]
["bitfinex","ETHUSD",1646578922335,1.08074887,2627.7,2627.6,0.00339451]
["bitfinex","ETHUSD",1646578922737,1.08074887,2627.7,2626.9,0.00210578]
["bitfinex","ETHUSD",1646578923135,1.08074887,2627.7,2627.5,0.00339454]
["bitfinex","ETHUSD",1646578923984,1.46104887,2627.7,2626.9,0.00210578]
["bitfinex","ETHUSD",1646578924185,1.01484045,2627.3,2627.1,0.01358033]
["bitfinex","ETHUSD",1646578925288,0.3803,2627.7,2626.9,0.00210578]
["bitfinex","ETHUSD",1646578925489,0.3803,2627.7,2627.1,0.00323527]
["bitfinex","ETHUSD",1646578926298,1.55159137,2627.7,2626.8,0.00210578]
["bitfinex","ETHUSD",1646578926692,1.17129137,2627.7,2627.3,0.00323516]
["bitfinex","ETHUSD",1646578927492,1.17129137,2627.7,2627.1,0.9407686]
["bitfinex","ETHUSD",1646578927493,3.8,2627.7,2627.1,0.9407686]
["bitfinex","ETHUSD",1646578927943,3.8,2627.7,2627.4,0.0032351]
["bitfinex","ETHUSD",1646578928542,3.8,2627.7,2627.5,1.18277916]
["bitfinex","ETHUSD",1646578929347,3.8,2627.7,2627.6,3.5]
["bitfinex","ETHUSD",1646578929552,3.8,2627.7,2627.5,1.18277916]
["bitfinex","ETHUSD",1646578929745,3.8,2627.7,2627.5,3.08620916]
["bitfinex","ETHUSD",1646578929946,3.8,2627.7,2627.5,3.93804916]
["bitfinex","ETHUSD",1646578930149,3.8,2627.7,2627.5,6.84460215]
["bitfinex","ETHUSD",1646578930549,3.8,2627.7,2627.5,4.94118105]
["bitfinex","ETHUSD",1646578930750,3.8,2627.7,2627.5,2.18591105]
["bitfinex","ETHUSD",1646578931153,3.8,2627.7,2627.4,2.90343]
["bitfinex","ETHUSD",1646578931393,3.8,2627.7,2627.5,0.00313189]
["bitfinex","ETHUSD",1646578932090,3.8,2627.7,2627.5,0.95493669]
["bitfinex","ETHUSD",1646578932286,3.8,2627.7,2627.6,0.9518]
["bitfinex","ETHUSD",1646578932686,3.8,2627.7,2627.5,0.9518048]
["bitfinex","ETHUSD",1646578932887,3.8,2627.7,2627.5,0.95494408]
["bitfinex","ETHUSD",1646578933293,3.8,2627.7,2627.6,0.90040486]
["bitfinex","ETHUSD",1646578933491,2.13531692,2627.7,2627.6,1.98497228]
["bitfinex","ETHUSD",1646578934093,2.13531692,2627.7,2627.6,1.08456742]
["bitfinex","ETHUSD",1646578934490,2.13531692,2627.7,2627.6,1.0756765]
["bitfinex","ETHUSD",1646578936547,2.13531692,2627.7,2627.6,2.0274765]
["bitfinex","ETHUSD",1646578937447,2.13531692,2627.7,2627.6,1.0756765]
["bitfinex","ETHUSD",1646578941096,2.13531692,2627.7,2627.6,1.06945427]
["bitfinex","ETHUSD",1646578941297,5.63531692,2627.7,2627.6,0.06945427]
["bitfinex","ETHUSD",1646578941599,5.63531692,2627.7,2627.5,0.00313844]
["bitfinex","ETHUSD",1646578941995,3.04614685,2627.6,2627.2,0.00210578]
["bitfinex","ETHUSD",1646578942197,2.51561692,2627.7,2627.0,2.4990802]
["bitfinex","ETHUSD",1646578942400,3.46789692,2627.7,2627.0,2.4990802]
["bitfinex","ETHUSD",1646578942637,3.46789692,2627.7,2627.0,0.00210578]
["bitfinex","ETHUSD",1646578942839,0.3803,2627.6,2627.0,0.00210578]
["bitfinex","ETHUSD",1646578943041,1.08944943,2627.2,2626.7,0.00210578]
["bitfinex","ETHUSD",1646578943237,1.08944943,2627.2,2626.6,0.19046141]
["bitfinex","ETHUSD",1646578943539,1.08944943,2627.2,2626.8,0.01255632]
["bitfinex","ETHUSD",1646578944338,1.08944943,2627.2,2626.6,1.14479719]
["bitfinex","ETHUSD",1646578944538,1.08944943,2627.2,2626.6,0.19046141]
["bitfinex","ETHUSD",1646578944942,1.08944943,2627.2,2626.9,0.00313877]
["bitfinex","ETHUSD",1646578945140,0.3803,2627.6,2626.9,0.00313877]
["bitfinex","ETHUSD",1646578945542,0.3803,2627.6,2626.6,0.00209653]
["bitfinex","ETHUSD",1646578945746,12.0003,2627.6,2626.6,0.00209653]
["bitfinex","ETHUSD",1646578945941,1.5489,2627.7,2627.1,0.00313864]
["bitfinex","ETHUSD",1646578946142,1.1686,2627.7,2627.1,0.00313864]
["bitfinex","ETHUSD",1646578946789,1.1686,2627.7,2626.8,0.00209653]
["bitfinex","ETHUSD",1646578947193,1.03902911,2627.5,2627.3,0.00311146]
["bitfinex","ETHUSD",1646578948089,1.03902911,2627.5,2627.0,0.00209653]
["bitfinex","ETHUSD",1646578948291,1.03902911,2627.5,2627.3,0.00311146]
["bitfinex","ETHUSD",1646578948497,1.5489,2627.7,2627.3,0.00311146]
["bitfinex","ETHUSD",1646578948696,1.1686,2627.7,2627.3,0.00311146]
["bitfinex","ETHUSD",1646578949291,1.1686,2627.7,2627.0,0.00209653]
["bitfinex","ETHUSD",1646578949691,4.9686,2627.7,2627.4,0.00311141]
["bitfinex","ETHUSD",1646578949892,0.97465715,2627.6,2627.4,0.00311141]
["bitfinex","ETHUSD",1646578950142,4.9686,2627.7,2627.4,0.00311141]
["bitfinex","ETHUSD",1646578950349,3.8,2627.7,2627.1,0.95412653]
["bitfinex","ETHUSD",1646578950543,3.8,2627.7,2627.1,0.95203]
["bitfinex","ETHUSD",1646578950741,3.8,2627.7,2627.4,0.00311689]
["bitfinex","ETHUSD",1646578951645,3.8,2627.7,2627.0,0.00209653]
["bitfinex","ETHUSD",1646578951844,3.8,2627.7,2627.4,0.00311686]
["bitfinex","ETHUSD",1646578952444,4.99881241,2627.7,2627.4,0.00311686]
["bitfinex","ETHUSD",1646578952846,4.99881241,2627.7,2627.1,0.00209653]
["bitfinex","ETHUSD",1646578953045,4.99881241,2627.7,2627.4,0.00311686]
["bitfinex","ETHUSD",1646578954086,4.99881241,2627.7,2626.9,0.00209653]
["bitfinex","ETHUSD",1646578954287,4.99881241,2627.7,2627.4,0.00313189]
["bitfinex","ETHUSD",1646578954988,3.8,2627.7,2627.4,0.00313189]
["bitfinex","ETHUSD",1646578955198,3.8,2627.7,2627.1,0.00209653]
["bitfinex","ETHUSD",1646578955391,3.8,2627.7,2627.1,0.69779788]
["bitfinex","ETHUSD",1646578955392,2.13524099,2627.7,2627.1,0.69779788]
["bitfinex","ETHUSD",1646578955590,2.13524099,2627.7,2627.4,0.00313189]
["bitfinex","ETHUSD",1646578956391,2.13524099,2627.7,2627.0,1.90602023]
["bitfinex","ETHUSD",1646578956591,2.13524099,2627.7,2627.1,0.95199]
["bitfinex","ETHUSD",1646578956791,2.13524099,2627.7,2627.4,0.00313189]
["bitfinex","ETHUSD",1646578957739,2.13524099,2627.7,2627.3,1.12951657]
["bitfinex","ETHUSD",1646578957935,2.13524099,2627.7,2627.4,0.00312674]
["bitfinex","ETHUSD",1646578958937,2.13524099,2627.7,2627.3,1.12951657]
["bitfinex","ETHUSD",1646578959140,2.13524099,2627.7,2627.4,0.00312674]
["bitfinex","ETHUSD",1646578959941,2.13524099,2627.7,2627.3,1.12951657]
["bitfinex","ETHUSD",1646578960349,2.13524099,2627.7,2627.4,0.00312674]
["bitfinex","ETHUSD",1646578960948,2.13524099,2627.7,2627.4,0.95504674]
["bitfinex","ETHUSD",1646578961145,2.13524099,2627.7,2627.4,0.95192]
["bitfinex","ETHUSD",1646578961400,0.54321849,2627.6,2627.5,1.01023865]
["bitfinex","ETHUSD",1646578967643,0.54321849,2627.6,2627.4,0.00312727]
["bitfinex","ETHUSD",1646578967644,0.54321849,2627.6,2627.4,1.01336592]
["bitfinex","ETHUSD",1646578968046,0.54321849,2627.6,2627.5,1.01023865]
["bitfinex","ETHUSD",1646578968442,1.50660048,2627.6,2627.5,1.01023865]
["bitfinex","ETHUSD",1646578968642,1.50660048,2627.6,2627.4,0.00312728]
["bitfinex","ETHUSD",1646578968902,0.54321849,2627.5,2627.4,0.00312728]
["bitfinex","ETHUSD",1646578969089,0.54321849,2627.5,2627.4,1.01336593]
["bitfinex","ETHUSD",1646578969289,0.54321849,2627.5,2627.4,0.00312728]
["bitfinex","ETHUSD",1646578969691,0.54321849,2627.5,2627.2,1.01023865]
["bitfinex","ETHUSD",1646578969895,0.54321849,2627.5,2627.3,1.01336599]
["bitfinex","ETHUSD",1646578970091,0.54321849,2627.5,2627.4,1.01023865]
["bitfinex","ETHUSD",1646578971094,0.54321849,2627.5,2627.3,0.00312734]
["bitfinex","ETHUSD",1646578972097,0.54321849,2627.5,2627.2,1.01023865]
["bitfinex","ETHUSD",1646578972296,0.54321849,2627.5,2627.3,1.01336602]
["bitfinex","ETHUSD",1646578972496,0.54321849,2627.5,2627.3,0.00312737]
["bitfinex","ETHUSD",1646578973342,0.54321849,2627.5,2627.1,1.00993164]
["bitfinex","ETHUSD",1646578973539,0.54321849,2627.5,2626.8,0.00209653]
["bitfinex","ETHUSD",1646578973540,0.54321849,2627.5,2627.3,0.00312737]
["bitfinex","ETHUSD",1646578974338,0.54321849,2627.5,2627.1,1.00993164]
["bitfinex","ETHUSD",1646578974538,0.54321849,2627.5,2627.0,1.01202817]
["bitfinex","ETHUSD",1646578974738,0.54321849,2627.5,2626.8,0.95212]
["bitfinex","ETHUSD",1646578974739,0.54321849,2627.5,2627.3,0.00312737]
["bitfinex","ETHUSD",1646578975138,0.54321849,2627.5,2627.3,1.01305901]
["bitfinex","ETHUSD",1646578975343,0.54321849,2627.5,2627.3,0.00312737]
["bitfinex","ETHUSD",1646578975543,0.54321849,2627.5,2627.0,1.00980557]
["bitfinex","ETHUSD",1646578975947,0.54321849,2627.5,2627.3,0.00312737]
["bitfinex","ETHUSD",1646578976790,0.54321849,2627.5,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578976992,0.54321849,2627.5,2627.2,1.00980557]
["bitfinex","ETHUSD",1646578977191,0.54321849,2627.5,2627.3,1.00980557]
["bitfinex","ETHUSD",1646578977390,0.54321849,2627.5,2627.4,1.00980557]
["bitfinex","ETHUSD",1646578977590,0.54321849,2627.5,2626.9,1.00980557]
["bitfinex","ETHUSD",1646578979592,0.54321849,2627.5,2627.1,0.00355784]
["bitfinex","ETHUSD",1646578979994,0.54321849,2627.4,2627.1,1.01336341]
["bitfinex","ETHUSD",1646578980243,0.54321849,2627.3,2627.2,1.00980557]
["bitfinex","ETHUSD",1646578980443,0.54321849,2627.6,2626.9,1.00980557]
["bitfinex","ETHUSD",1646578980642,0.54321849,2627.5,2627.1,0.00355781]
["bitfinex","ETHUSD",1646578980843,4.04321849,2627.6,2627.1,0.00355781]
["bitfinex","ETHUSD",1646578981049,0.54321849,2627.5,2627.1,1.01336338]
["bitfinex","ETHUSD",1646578981643,0.54321849,2627.5,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578981844,0.54321849,2627.5,2627.2,0.00355778]
["bitfinex","ETHUSD",1646578982944,0.87579764,2627.3,2627.0,1.0119021]
["bitfinex","ETHUSD",1646578983145,0.54321849,2627.2,2627.0,1.00980557]
["bitfinex","ETHUSD",1646578983549,0.54321849,2627.2,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578983991,0.54321849,2627.2,2626.9,1.00980557]
["bitfinex","ETHUSD",1646578984193,0.54321849,2627.2,2627.0,1.00980557]
["bitfinex","ETHUSD",1646578984392,0.54321849,2627.2,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578984794,0.54321849,2627.5,2627.0,0.00344046]
["bitfinex","ETHUSD",1646578984991,0.54321849,2627.4,2627.0,0.00344046]
["bitfinex","ETHUSD",1646578985196,4.04321849,2627.5,2626.8,1.0119021]
["bitfinex","ETHUSD",1646578985494,1.16268249,2627.4,2627.1,0.0034404]
["bitfinex","ETHUSD",1646578985694,3.5,2627.3,2627.1,0.0034404]
["bitfinex","ETHUSD",1646578985898,0.54321849,2627.2,2627.1,0.0034404]
["bitfinex","ETHUSD",1646578986501,0.54321849,2627.2,2626.8,1.0119021]
["bitfinex","ETHUSD",1646578986701,3.5,2627.5,2627.0,0.00344046]
["bitfinex","ETHUSD",1646578986702,0.54321849,2627.1,2627.0,0.00344046]
["bitfinex","ETHUSD",1646578987001,0.54321849,2627.4,2627.0,0.00344046]
["bitfinex","ETHUSD",1646578987200,3.5,2627.5,2627.0,0.00344046]
["bitfinex","ETHUSD",1646578987201,0.54321849,2627.3,2627.0,0.00344046]
["bitfinex","ETHUSD",1646578987404,0.54321849,2627.4,2627.0,0.00344046]
["bitfinex","ETHUSD",1646578987646,0.54321849,2627.3,2626.8,1.0119021]
["bitfinex","ETHUSD",1646578987843,0.54321849,2627.4,2626.8,1.0119021]
["bitfinex","ETHUSD",1646578988042,0.54321849,2627.3,2627.0,0.00333526]
["bitfinex","ETHUSD",1646578988244,0.54321849,2627.2,2627.0,0.00333526]
["bitfinex","ETHUSD",1646578988442,0.54321849,2627.1,2627.0,0.00333526]
["bitfinex","ETHUSD",1646578988845,0.54321849,2627.1,2626.8,1.0119021]
["bitfinex","ETHUSD",1646578989044,3.5,2627.5,2626.9,0.00333531]
["bitfinex","ETHUSD",1646578989243,0.53970128,2627.4,2626.9,0.00333531]
["bitfinex","ETHUSD",1646578990046,0.53970128,2627.4,2626.8,1.0119021]
["bitfinex","ETHUSD",1646578990245,0.53970128,2627.4,2627.0,0.00333526]
["bitfinex","ETHUSD",1646578991251,3.5,2627.3,2626.8,1.0119021]
["bitfinex","ETHUSD",1646578991492,0.53970128,2627.2,2627.1,0.00334192]
["bitfinex","ETHUSD",1646578992394,0.53970128,2627.2,2626.8,1.0119021]
["bitfinex","ETHUSD",1646578992593,3.5,2627.5,2626.6,2.64995128]
["bitfinex","ETHUSD",1646578992594,0.53970128,2627.4,2627.0,0.91310693]
["bitfinex","ETHUSD",1646578992792,0.53970128,2627.3,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578992994,0.53970128,2627.2,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578993701,0.53970128,2627.5,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578993910,0.53970128,2627.4,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578994107,0.53970128,2627.3,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578994303,0.53970128,2627.2,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578994501,0.53970128,2627.2,2627.1,1.96182557]
["bitfinex","ETHUSD",1646578994700,0.53970128,2627.7,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578994901,3.5,2627.6,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578995143,0.53970128,2627.5,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578995348,3.5,2627.4,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578995547,0.53970128,2627.3,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578995747,0.53970128,2627.2,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578996146,3.5,2627.6,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578996147,0.53970128,2627.5,2627.1,1.00980557]
["bitfinex","ETHUSD",1646578996363,0.53970128,2627.5,2627.1,1.01314696]
["bitfinex","ETHUSD",1646578997147,0.53970128,2627.4,2627.1,1.01314696]
["bitfinex","ETHUSD",1646578997448,0.53970128,2627.3,2627.2,0.00334133]
["bitfinex","ETHUSD",1646578997648,1.23593527,2627.7,2627.2,0.00334133]
["bitfinex","ETHUSD",1646578997850,0.53970128,2627.6,2627.2,0.00334133]
["bitfinex","ETHUSD",1646578998150,0.53970128,2627.5,2627.2,1.0131469]
["bitfinex","ETHUSD",1646578998448,0.53970128,2627.4,2627.3,1.0143961]
["bitfinex","ETHUSD",1646578998649,0.53970128,2627.4,2627.3,1.01439586]
["bitfinex","ETHUSD",1646578998893,0.53970128,2627.4,2627.3,1.01439538]
["bitfinex","ETHUSD",1646578999096,1.23593527,2627.7,2627.2,0.00334138]
["bitfinex","ETHUSD",1646578999294,0.53970128,2627.6,2627.2,0.00334138]
["bitfinex","ETHUSD",1646578999493,0.53970128,2627.5,2627.2,0.00334138]
["bitfinex","ETHUSD",1646578999692,0.53970128,2627.4,2627.1,1.96636305]
["bitfinex","ETHUSD",1646578999992,0.53970128,2627.3,2627.2,1.01773447]
["bitfinex","ETHUSD",1646579000198,1.2338597,2627.8,2627.2,1.01773447]
["bitfinex","ETHUSD",1646579000600,4.2365,2627.9,2627.2,1.01773447]
["bitfinex","ETHUSD",1646579000601,1.237,2627.9,2627.2,3.87357417]
["bitfinex","ETHUSD",1646579000800,1.237,2627.9,2627.5,0.92613104]
["bitfinex","ETHUSD",1646579001000,1.237,2627.9,2627.6,3.5]
["bitfinex","ETHUSD",1646579001201,3.15673399,2628.1,2627.5,0.92613104]
["bitfinex","ETHUSD",1646579001399,3.15673399,2628.1,2627.5,0.87613104]
["bitfinex","ETHUSD",1646579001602,0.69623399,2628.1,2627.6,1.9035897]
["bitfinex","ETHUSD",1646579002500,0.69623399,2628.2,2627.6,2.8554097]
["bitfinex","ETHUSD",1646579002748,3.8,2628.1,2627.6,3.8554097]
["bitfinex","ETHUSD",1646579003148,3.8,2628.1,2627.6,7.3554097]
["bitfinex","ETHUSD",1646579003649,3.8,2628.1,2627.6,3.8554097]
["bitfinex","ETHUSD",1646579004648,3.8,2628.1,2627.6,6.35315233]
["bitfinex","ETHUSD",1646579005551,3.8,2628.1,2627.6,5.40138233]
["bitfinex","ETHUSD",1646579005755,3.8,2628.1,2627.6,3.49774263]
["bitfinex","ETHUSD",1646579005954,3.8,2628.1,2627.6,1.0]
["bitfinex","ETHUSD",1646579006159,4.49623399,2628.1,2627.5,1.80158804]
["bitfinex","ETHUSD",1646579006803,3.8,2628.1,2627.5,1.80158804]
["bitfinex","ETHUSD",1646579006997,1.13360021,2628.0,2627.5,1.80158804]
["bitfinex","ETHUSD",1646579007296,1.13360021,2628.0,2627.3,1.92346804]
["bitfinex","ETHUSD",1646579007496,1.13360021,2628.0,2627.3,1.00209653]
["bitfinex","ETHUSD",1646579007698,1.13360021,2628.0,2627.3,0.00209653]
["bitfinex","ETHUSD",1646579010952,0.69623399,2627.9,2627.3,0.00209653]
["bitfinex","ETHUSD",1646579011351,0.69623399,2627.8,2627.3,0.00209653]
["bitfinex","ETHUSD",1646579011550,0.69623399,2627.8,2627.2,0.00334739]
["bitfinex","ETHUSD",1646579011750,0.69623399,2627.8,2627.1,0.00209653]
["bitfinex","ETHUSD",1646579011954,0.69623399,2627.8,2627.2,0.00334736]
["bitfinex","ETHUSD",1646579012151,0.3803,2627.9,2627.2,0.00334736]
["bitfinex","ETHUSD",1646579012152,1.07653399,2627.9,2627.2,0.00334736]
["bitfinex","ETHUSD",1646579012750,0.97763911,2627.6,2627.2,0.00334736]
["bitfinex","ETHUSD",1646579012950,0.97763911,2627.6,2627.1,0.00209653]
["bitfinex","ETHUSD",1646579013154,0.97763911,2627.6,2627.2,0.00334088]
["bitfinex","ETHUSD",1646579013994,0.97763911,2627.6,2627.0,1.90108231]
["bitfinex","ETHUSD",1646579014195,2.21073399,2627.9,2627.0,1.90108231]
["bitfinex","ETHUSD",1646579014399,2.21073399,2627.9,2627.2,0.00334077]
["bitfinex","ETHUSD",1646579015198,2.21073399,2627.9,2627.1,0.00209653]
["bitfinex","ETHUSD",1646579015599,2.21073399,2627.9,2627.2,0.00334088]
["bitfinex","ETHUSD",1646579016300,1.22013772,2627.8,2627.2,0.00334088]
["bitfinex","ETHUSD",1646579016602,1.22013772,2627.8,2627.1,0.00209653]
["bitfinex","ETHUSD",1646579016901,1.22013772,2627.8,2627.2,0.00334154]
["bitfinex","ETHUSD",1646579017740,1.22013772,2627.8,2627.1,0.95407653]
["bitfinex","ETHUSD",1646579017940,1.22013772,2627.8,2627.2,0.0033415]
["bitfinex","ETHUSD",1646579018944,1.22013772,2627.8,2627.1,0.95407653]
["bitfinex","ETHUSD",1646579019145,1.22013772,2627.8,2627.2,0.0033415]
["bitfinex","ETHUSD",1646579019547,1.91637171,2627.8,2627.2,0.0033415]
["bitfinex","ETHUSD",1646579020046,1.91637171,2627.8,2627.1,0.95407653]
["bitfinex","ETHUSD",1646579020251,0.52450587,2627.7,2627.2,0.00334144]
["bitfinex","ETHUSD",1646579020451,0.52450587,2627.7,2627.2,1.03211614]
["bitfinex","ETHUSD",1646579020652,0.51740858,2627.7,2627.2,1.03211614]
["bitfinex","ETHUSD",1646579020950,1.91637171,2627.8,2627.2,1.03211614]
["bitfinex","ETHUSD",1646579021594,1.91637171,2627.8,2627.2,1.0287747]
["bitfinex","ETHUSD",1646579021799,3.8,2627.7,2627.2,0.0033414]
["bitfinex","ETHUSD",1646579022503,3.8,2627.7,2627.1,0.00209653]
["bitfinex","ETHUSD",1646579022699,3.8,2627.7,2627.2,0.0033414]
["bitfinex","ETHUSD",1646579023299,398.04763629,2627.0,2626.9,12.77505832]
["bitfinex","ETHUSD",1646579023503,398.04763629,2627.0,2626.9,7.01696179]
["bitfinex","ETHUSD",1646579023706,398.04763629,2627.0,2626.9,6.30579678]
["bitfinex","ETHUSD",1646579024704,398.04763629,2627.0,2626.9,7.00578266]
["bitfinex","ETHUSD",1646579024905,398.04763629,2627.0,2626.9,6.30579678]
["bitfinex","ETHUSD",1646579024906,396.59049855,2627.0,2626.9,6.30579678]
["bitfinex","ETHUSD",1646579026150,394.92548224,2627.0,2626.9,6.30579678]
["bitfinex","ETHUSD",1646579026350,394.92548224,2627.0,2626.9,4.40187048]
["bitfinex","ETHUSD",1646579027350,394.92548224,2627.0,2626.9,1.90392]
["bitfinex","ETHUSD",1646579027952,395.80723231,2627.0,2626.9,1.90392]
["bitfinex","ETHUSD",1646579028155,395.80723231,2627.0,2626.8,8.15154785]
["bitfinex","ETHUSD",1646579028656,395.80723231,2627.0,2626.8,5.65003938]
["bitfinex","ETHUSD",1646579028907,395.80723231,2627.0,2626.8,5.65359737]
["bitfinex","ETHUSD",1646579029694,395.80723231,2627.0,2626.8,5.65003938]
["bitfinex","ETHUSD",1646579029896,395.80723231,2627.0,2626.8,5.6535974]
["bitfinex","ETHUSD",1646579030304,394.92548224,2627.0,2626.8,5.6535974]
["bitfinex","ETHUSD",1646579030998,394.92548224,2627.0,2626.8,5.65003938]
["bitfinex","ETHUSD",1646579031199,394.92548224,2627.0,2626.8,5.6535974]
["bitfinex","ETHUSD",1646579031998,398.72548224,2627.0,2626.8,5.6535974]
["bitfinex","ETHUSD",1646579032198,398.72548224,2627.0,2626.8,5.65003938]
["bitfinex","ETHUSD",1646579032398,398.72548224,2627.0,2626.8,8.15143046]
["bitfinex","ETHUSD",1646579032644,398.72548224,2627.0,2626.8,3.64354458]
["bitfinex","ETHUSD",1646579032847,398.72548224,2627.0,2626.8,2.69159108]
["bitfinex","ETHUSD",1646579033345,398.72548224,2627.0,2626.8,2.68815048]
["bitfinex","ETHUSD",1646579033547,398.72548224,2627.0,2626.9,0.95209]
["bitfinex","ETHUSD",1646579040145,398.72548224,2627.0,2626.8,0.95532494]
["bitfinex","ETHUSD",1646579040353,398.72548224,2627.0,2626.9,0.95208]
["bitfinex","ETHUSD",1646579040652,399.28112748,2627.0,2626.9,1.95027251]
["bitfinex","ETHUSD",1646579042050,399.28112748,2627.0,2626.9,0.99819251]
["bitfinex","ETHUSD",1646579042250,399.28112748,2627.0,2626.8,1.00152745]
["bitfinex","ETHUSD",1646579042549,398.72548224,2627.0,2626.9,1.95026251]
["bitfinex","ETHUSD",1646579042750,399.28114228,2627.0,2626.9,1.95026251]
["bitfinex","ETHUSD",1646579043996,399.28114228,2627.0,2626.9,0.99819251]
["bitfinex","ETHUSD",1646579045098,399.28114228,2627.0,2626.8,1.00152693]
["bitfinex","ETHUSD",1646579045301,399.28114228,2627.0,2626.8,0.99819251]
["bitfinex","ETHUSD",1646579045302,398.72548224,2627.0,2626.8,0.99819251]
["bitfinex","ETHUSD",1646579045502,398.72548224,2627.0,2626.8,1.00152693]
["bitfinex","ETHUSD",1646579046304,397.06034626,2627.0,2626.8,1.00152693]
["bitfinex","ETHUSD",1646579046507,397.06034626,2627.0,2626.8,0.99819251]
["bitfinex","ETHUSD",1646579046706,397.06034626,2627.0,2626.8,1.00152699]
["bitfinex","ETHUSD",1646579047751,397.06034626,2627.0,2626.8,0.99819251]
["bitfinex","ETHUSD",1646579047951,397.06034626,2627.0,2626.8,1.00152699]
["bitfinex","ETHUSD",1646579048451,0.58680833,2626.9,2626.8,1.00152699]
["bitfinex","ETHUSD",1646579048852,397.06034626,2627.0,2626.9,0.95207]
["bitfinex","ETHUSD",1646579049054,397.64712835,2627.0,2626.9,1.95026251]
["bitfinex","ETHUSD",1646579049454,397.06034626,2627.0,2626.9,1.95026251]
["bitfinex","ETHUSD",1646579050459,397.64762113,2627.0,2626.9,1.95026251]
["bitfinex","ETHUSD",1646579053199,397.06034626,2627.0,2626.9,5.45026251]
["bitfinex","ETHUSD",1646579053404,397.06034626,2627.0,2626.9,6.37977198]
["bitfinex","ETHUSD",1646579053606,382.30634626,2627.0,2626.9,5.45026251]
["bitfinex","ETHUSD",1646579053800,382.30634626,2627.0,2626.9,6.48417472]
["bitfinex","ETHUSD",1646579054005,377.41204626,2627.0,2626.9,6.48417472]
["bitfinex","ETHUSD",1646579054598,377.41204626,2627.0,2626.9,5.09541299]
["bitfinex","ETHUSD",1646579055251,375.95505249,2627.0,2626.9,5.09541299]
["bitfinex","ETHUSD",1646579055451,375.95505249,2627.0,2626.9,5.67652415]
["bitfinex","ETHUSD",1646579055957,375.95505249,2627.0,2626.9,5.38313652]
["bitfinex","ETHUSD",1646579056158,375.95505249,2627.0,2626.9,4.44821299]
["bitfinex","ETHUSD",1646579056353,375.95505249,2627.0,2626.9,1.95026251]
["bitfinex","ETHUSD",1646579056952,375.95505249,2627.0,2626.9,2.65148481]
["bitfinex","ETHUSD",1646579058559,375.95505249,2627.0,2626.9,2.65147378]
["bitfinex","ETHUSD",1646579060603,375.95505249,2627.0,2626.9,1.95026251]
["bitfinex","ETHUSD",1646579060804,375.95505249,2627.0,2626.9,2.65150614]
["bitfinex","ETHUSD",1646579065256,375.95505249,2627.0,2626.9,1.95026251]
["bitfinex","ETHUSD",1646579066417,374.2901222,2627.0,2626.9,1.95026251]
["bitfinex","ETHUSD",1646579070352,374.2901222,2627.0,2626.9,5.45026251]
["bitfinex","ETHUSD",1646579070657,340.61063422,2627.0,2626.9,20.54705859]
["bitfinex","ETHUSD",1646579070857,340.61063422,2627.0,2626.9,25.34899143]
["bitfinex","ETHUSD",1646579070858,339.76753706,2627.0,2626.9,25.34899143]
["bitfinex","ETHUSD",1646579071061,336.10608443,2627.0,2626.9,28.2099992]
["bitfinex","ETHUSD",1646579071256,318.97922833,2627.0,2626.9,26.53919143]
["bitfinex","ETHUSD",1646579071454,317.5225069,2627.0,2626.9,31.53437865]
["bitfinex","ETHUSD",1646579071664,300.3943035,2627.0,2626.9,31.53437865]
["bitfinex","ETHUSD",1646579071854,300.3943035,2627.0,2626.9,28.03437865]
["bitfinex","ETHUSD",1646579072056,300.3943035,2627.0,2626.9,29.89538642]
["bitfinex","ETHUSD",1646579072254,294.6846835,2627.0,2626.9,28.98586865]
["bitfinex","ETHUSD",1646579072653,294.6846835,2627.0,2626.9,25.63352778]
["bitfinex","ETHUSD",1646579072854,288.9749135,2627.0,2626.9,25.63352778]
["bitfinex","ETHUSD",1646579073056,281.2359135,2627.0,2626.9,25.63352778]
["bitfinex","ETHUSD",1646579073653,275.5262035,2627.0,2626.9,12.36230715]
["bitfinex","ETHUSD",1646579073898,275.5262035,2627.0,2626.9,14.46752197]
["bitfinex","ETHUSD",1646579074103,275.5262035,2627.0,2626.9,11.78008523]
["bitfinex","ETHUSD",1646579074302,269.7437635,2627.0,2626.9,11.78008523]
["bitfinex","ETHUSD",1646579074898,264.0344035,2627.0,2626.9,5.90463299]
["bitfinex","ETHUSD",1646579075103,264.0344035,2627.0,2626.9,7.30235003]
["bitfinex","ETHUSD",1646579075504,264.0344035,2627.0,2626.9,5.90463299]
["bitfinex","ETHUSD",1646579076107,264.0344035,2627.0,2626.9,6.83637578]
["bitfinex","ETHUSD",1646579076304,265.08515085,2627.0,2626.9,5.90463299]
["bitfinex","ETHUSD",1646579076506,265.08515085,2627.0,2626.9,3.40668251]
["bitfinex","ETHUSD",1646579077105,265.08515085,2627.0,2626.9,4.33843668]
["bitfinex","ETHUSD",1646579077651,265.08515085,2627.0,2626.9,5.33843668]
["bitfinex","ETHUSD",1646579078051,265.08515085,2627.0,2626.9,4.64267321]
["bitfinex","ETHUSD",1646579079151,265.08515085,2627.0,2626.9,7.14062369]
["bitfinex","ETHUSD",1646579081702,265.08515085,2627.0,2626.9,4.64267321]
["bitfinex","ETHUSD",1646579082901,265.08515085,2627.0,2626.9,5.57404427]
["bitfinex","ETHUSD",1646579085953,264.0344035,2627.0,2626.9,5.57404427]
["bitfinex","ETHUSD",1646579086353,262.36974137,2627.0,2626.9,4.64267321]
["bitfinex","ETHUSD",1646579086555,258.41596239,2627.0,2626.9,7.14062369]
["bitfinex","ETHUSD",1646579089905,257.84696239,2627.0,2626.9,7.14062369]
["bitfinex","ETHUSD",1646579090102,257.84696239,2627.0,2626.9,8.14062369]
["bitfinex","ETHUSD",1646579090304,252.13721239,2627.0,2626.9,8.14062369]
["bitfinex","ETHUSD",1646579090505,252.13721239,2627.0,2626.9,12.53834073]
["bitfinex","ETHUSD",1646579090804,246.42777239,2627.0,2626.9,11.14062369]
["bitfinex","ETHUSD",1646579091409,246.42777239,2627.0,2626.9,8.14062369]
["bitfinex","ETHUSD",1646579091606,246.42777239,2627.0,2626.9,7.14062369]
["bitfinex","ETHUSD",1646579092207,246.42777239,2627.0,2626.9,8.5374766]
["bitfinex","ETHUSD",1646579093549,246.42777239,2627.0,2626.9,8.53796115]
["bitfinex","ETHUSD",1646579093750,246.42777239,2627.0,2626.9,7.14062369]
["bitfinex","ETHUSD",1646579093950,246.42777239,2627.0,2626.9,8.53796228]
["bitfinex","ETHUSD",1646579094149,246.42777239,2627.0,2626.9,7.14062369]
["bitfinex","ETHUSD",1646579094352,246.42777239,2627.0,2626.9,10.14062369]
["bitfinex","ETHUSD",1646579095054,246.42777239,2627.0,2626.9,7.14062369]
["bitfinex","ETHUSD",1646579095254,246.42777239,2627.0,2626.9,10.14062369]
["bitfinex","ETHUSD",1646579096055,246.42777239,2627.0,2626.9,7.14062369]
["bitfinex","ETHUSD",1646579096256,246.42777239,2627.0,2626.9,10.14062369]
["bitfinex","ETHUSD",1646579098713,246.42777239,2627.0,2626.9,7.14062369]
["bitfinex","ETHUSD",1646579099508,245.86777239,2627.0,2626.9,11.64062369]
["bitfinex","ETHUSD",1646579099910,240.15809239,2627.0,2626.9,9.14062369]
["bitfinex","ETHUSD",1646579100152,240.15809239,2627.0,2626.9,14.69209287]
["bitfinex","ETHUSD",1646579100558,234.44871239,2627.0,2626.9,17.37940361]
["bitfinex","ETHUSD",1646579100754,234.44871239,2627.0,2626.9,18.77418879]
["bitfinex","ETHUSD",1646579101155,228.73933239,2627.0,2626.9,18.77418879]
["bitfinex","ETHUSD",1646579101557,220.53326864,2627.0,2626.9,15.08398879]
["bitfinex","ETHUSD",1646579101756,219.0766223,2627.0,2626.9,13.68920361]
["bitfinex","ETHUSD",1646579102157,213.3673123,2627.0,2626.9,13.68920361]
["bitfinex","ETHUSD",1646579102656,207.6580423,2627.0,2626.9,13.68920361]
["bitfinex","ETHUSD",1646579103059,207.6580423,2627.0,2626.9,11.19209287]
["bitfinex","ETHUSD",1646579103255,207.6580423,2627.0,2626.9,9.14062369]
["bitfinex","ETHUSD",1646579104006,207.6580423,2627.0,2626.9,8.14062369]
["bitfinex","ETHUSD",1646579104207,207.6580423,2627.0,2626.9,8.53788272]
["bitfinex","ETHUSD",1646579104409,207.6580423,2627.0,2626.9,7.14062369]
["bitfinex","ETHUSD",1646579105615,207.6580423,2627.0,2626.9,6.91741343]
["bitfinex","ETHUSD",1646579105810,207.6580423,2627.0,2626.9,8.31530428]
["bitfinex","ETHUSD",1646579106410,205.99338444,2627.0,2626.9,6.91741343]
["bitfinex","ETHUSD",1646579107209,205.99338444,2627.0,2626.9,8.31530428]
["bitfinex","ETHUSD",1646579107857,205.99338444,2627.0,2626.9,9.31530428]
["bitfinex","ETHUSD",1646579108453,205.99338444,2627.0,2626.9,8.31530428]
["bitfinex","ETHUSD",1646579108652,205.99338444,2627.0,2626.9,6.46041343]
["bitfinex","ETHUSD",1646579109253,205.99338444,2627.0,2626.9,3.96246295]
["bitfinex","ETHUSD",1646579111262,205.99338444,2627.0,2626.9,5.3603538]
["bitfinex","ETHUSD",1646579111907,207.2232519,2627.0,2626.9,5.3603538]
["bitfinex","ETHUSD",1646579112504,205.99338444,2627.0,2626.9,5.3603538]
["bitfinex","ETHUSD",1646579113306,205.99338444,2627.0,2626.9,4.3603538]
["bitfinex","ETHUSD",1646579113510,205.99338444,2627.0,2626.9,2.96246295]
["bitfinex","ETHUSD",1646579113711,206.87158653,2627.0,2626.9,2.1874807]
["bitfinex","ETHUSD",1646579113910,206.87158653,2627.0,2626.9,2.93333482]
["bitfinex","ETHUSD",1646579115005,206.87158653,2627.0,2626.9,3.93333482]
["bitfinex","ETHUSD",1646579115458,205.99338444,2627.0,2626.9,3.93333482]
["bitfinex","ETHUSD",1646579116961,204.53646947,2627.0,2626.9,3.93333482]
["bitfinex","ETHUSD",1646579118566,204.53646947,2627.0,2626.9,4.86733167]
["bitfinex","ETHUSD",1646579120613,204.53646947,2627.0,2626.9,3.93333482]
["bitfinex","ETHUSD",1646579121716,204.53646947,2627.0,2626.9,4.86715606]
["bitfinex","ETHUSD",1646579122516,204.53646947,2627.0,2626.9,3.93333482]
["bitfinex","ETHUSD",1646579125056,204.53646947,2627.0,2626.9,4.86705891]
["bitfinex","ETHUSD",1646579126417,202.87163504,2627.0,2626.9,4.86705891]
["bitfinex","ETHUSD",1646579126602,202.87163504,2627.0,2626.9,3.93333482]
["bitfinex","ETHUSD",1646579127206,202.87163504,2627.0,2626.9,3.91544269]
["bitfinex","ETHUSD",1646579127505,202.87163504,2627.0,2626.9,2.68208126]
["bitfinex","ETHUSD",1646579127705,202.87163504,2627.0,2626.9,1.68208126]
["bitfinex","ETHUSD",1646579128509,202.87163504,2627.0,2626.9,0.98184482]
["bitfinex","ETHUSD",1646579135912,202.87163504,2627.0,2626.9,1.93382482]
["bitfinex","ETHUSD",1646579141428,202.87163504,2627.0,2626.9,2.63406126]
["bitfinex","ETHUSD",1646579141716,202.87163504,2627.0,2626.9,2.93382482]
["bitfinex","ETHUSD",1646579142516,202.87163504,2627.0,2626.9,3.63288563]
["bitfinex","ETHUSD",1646579142715,202.87163504,2627.0,2626.9,2.93382482]
["bitfinex","ETHUSD",1646579142917,202.87163504,2627.0,2626.9,3.63289322]
["bitfinex","ETHUSD",1646579143117,202.87163504,2627.0,2626.9,2.63289302]
["bitfinex","ETHUSD",1646579143317,202.87163504,2627.0,2626.9,3.63289302]
["bitfinex","ETHUSD",1646579143722,202.87163504,2627.0,2626.9,2.93382482]
["bitfinex","ETHUSD",1646579143927,202.87163504,2627.0,2626.9,1.98184482]
["bitfinex","ETHUSD",1646579144124,202.87163504,2627.0,2626.9,0.98184482]
["bitfinex","ETHUSD",1646579145861,202.87163504,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579146463,201.20660815,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579147866,201.20660815,2627.0,2626.9,1.67677197]
["bitfinex","ETHUSD",1646579148064,201.20660815,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579148264,201.15660815,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579151515,201.15660815,2627.0,2626.9,1.92969377]
["bitfinex","ETHUSD",1646579151717,201.15660815,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579152516,201.15660815,2627.0,2626.9,1.92969377]
["bitfinex","ETHUSD",1646579153771,201.15660815,2627.0,2626.9,2.62876197]
["bitfinex","ETHUSD",1646579154170,201.15660815,2627.0,2626.9,2.67677197]
["bitfinex","ETHUSD",1646579154376,198.15660815,2627.0,2626.9,2.67677197]
["bitfinex","ETHUSD",1646579154576,198.15660815,2627.0,2626.9,1.67677197]
["bitfinex","ETHUSD",1646579154775,198.15660815,2627.0,2626.9,2.67677197]
["bitfinex","ETHUSD",1646579154979,198.15660815,2627.0,2626.9,1.67677197]
["bitfinex","ETHUSD",1646579155175,198.15660815,2627.0,2626.9,1.97770377]
["bitfinex","ETHUSD",1646579155575,198.15660815,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579158411,198.15660815,2627.0,2626.9,1.92968377]
["bitfinex","ETHUSD",1646579159412,198.15660815,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579162164,198.15660815,2627.0,2626.9,1.67677197]
["bitfinex","ETHUSD",1646579162565,198.15660815,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579162770,198.15660815,2627.0,2626.9,1.67842394]
["bitfinex","ETHUSD",1646579164010,199.02755131,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579164214,198.15660815,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579165820,199.02771682,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579166517,199.02771889,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579166716,198.15660815,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579166917,197.39372912,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579167316,196.49159843,2627.0,2626.9,1.67842394]
["bitfinex","ETHUSD",1646579168161,197.39420489,2627.0,2626.9,1.67842394]
["bitfinex","ETHUSD",1646579171265,197.39420489,2627.0,2626.9,0.97770377]
["bitfinex","ETHUSD",1646579172711,197.39420489,2627.0,2626.9,1.67941683]
["bitfinex","ETHUSD",1646579176972,197.39420489,2627.0,2626.9,1.67317935]
["bitfinex","ETHUSD",1646579180620,197.39420489,2627.0,2626.9,1.66391935]
["bitfinex","ETHUSD",1646579181128,197.39420489,2627.0,2626.9,1.65499935]
["bitfinex","ETHUSD",1646579183563,197.39420489,2627.0,2626.9,0.95328629]
["bitfinex","ETHUSD",1646579183961,197.39420489,2627.0,2626.9,1.65497782]
["bitfinex","ETHUSD",1646579184860,196.49159843,2627.0,2626.9,0.95328629]
["bitfinex","ETHUSD",1646579185061,196.49159843,2627.0,2626.9,0.86503618]
["bitfinex","ETHUSD",1646579185565,196.49159843,2627.0,2626.9,1.79863405]
["bitfinex","ETHUSD",1646579185969,194.20024776,2627.0,2626.9,4.43804158]
["bitfinex","ETHUSD",1646579186170,194.20024776,2627.0,2626.9,8.50651857]
["bitfinex","ETHUSD",1646579186445,188.49078776,2627.0,2626.9,14.27960324]
["bitfinex","ETHUSD",1646579186828,184.32940761,2627.0,2626.9,16.15074424]
["bitfinex","ETHUSD",1646579187034,184.32940761,2627.0,2626.9,12.57773884]
["bitfinex","ETHUSD",1646579187229,184.32940761,2627.0,2626.9,10.70659784]
["bitfinex","ETHUSD",1646579187433,182.87267775,2627.0,2626.9,9.26165417]
["bitfinex","ETHUSD",1646579188131,182.87267775,2627.0,2626.9,7.39051317]
["bitfinex","ETHUSD",1646579188532,182.87267775,2627.0,2626.9,10.98844751]
["bitfinex","ETHUSD",1646579188740,182.30067775,2627.0,2626.9,10.98844751]
["bitfinex","ETHUSD",1646579189330,182.30067775,2627.0,2626.9,6.01021317]
["bitfinex","ETHUSD",1646579189932,182.30067775,2627.0,2626.9,7.4090778]
["bitfinex","ETHUSD",1646579190567,182.30067775,2627.0,2626.9,6.01021317]
["bitfinex","ETHUSD",1646579191573,182.30067775,2627.0,2626.9,5.82001317]
["bitfinex","ETHUSD",1646579191867,182.30067775,2627.0,2626.9,5.36301317]
["bitfinex","ETHUSD",1646579192069,182.30067775,2627.0,2626.9,6.29567982]
["bitfinex","ETHUSD",1646579192469,183.46678931,2627.0,2626.9,3.79770283]
["bitfinex","ETHUSD",1646579192672,183.46678931,2627.0,2626.9,2.86503618]
["bitfinex","ETHUSD",1646579192868,183.46678931,2627.0,2626.9,1.86503618]
["bitfinex","ETHUSD",1646579193067,183.46678931,2627.0,2626.9,2.86503618]
["bitfinex","ETHUSD",1646579193368,183.46678931,2627.0,2626.9,1.86503618]
["bitfinex","ETHUSD",1646579193568,183.46678931,2627.0,2626.9,2.86503618]
["bitfinex","ETHUSD",1646579193932,183.46678931,2627.0,2626.9,2.56455112]
["bitfinex","ETHUSD",1646579194137,183.46678931,2627.0,2626.9,3.56455112]
["bitfinex","ETHUSD",1646579194332,183.46678931,2627.0,2626.9,1.86503618]
["bitfinex","ETHUSD",1646579194733,183.46678931,2627.0,2626.9,1.56455235]
["bitfinex","ETHUSD",1646579197765,183.46678931,2627.0,2626.9,0.86503618]
["bitfinex","ETHUSD",1646579206770,183.46678931,2627.0,2626.9,0.20743217]
["bitfinex","ETHUSD",1646579206974,181.80179883,2627.0,2626.9,0.7960003]
["bitfinex","ETHUSD",1646579209020,180.3446293,2627.0,2626.9,0.7960003]
["bitfinex","ETHUSD",1646579213765,181.33895511,2627.0,2626.9,0.7960003]
["bitfinex","ETHUSD",1646579217520,181.33895511,2627.0,2626.5,3.50007352]
["bitfinex","ETHUSD",1646579217521,5.5,2626.9,2626.8,0.00311255]
["bitfinex","ETHUSD",1646579218213,5.5,2626.9,2626.5,0.00209653]
["bitfinex","ETHUSD",1646579218413,5.8803,2626.9,2626.3,0.00209653]
["bitfinex","ETHUSD",1646579219818,5.8803,2626.9,2626.1,1.23629653]
["bitfinex","ETHUSD",1646579220471,1.0868431,2626.2,2626.1,0.00209653]
["bitfinex","ETHUSD",1646579220671,11.66135719,2626.9,2626.0,3.49797699]
["bitfinex","ETHUSD",1646579220972,8.2614,2626.9,2626.4,0.00343683]
["bitfinex","ETHUSD",1646579221571,0.96411306,2626.8,2626.4,0.00343683]
["bitfinex","ETHUSD",1646579221774,1.34441306,2626.8,2626.2,0.00209653]
["bitfinex","ETHUSD",1646579221971,0.96411306,2626.8,2626.1,0.69951617]
["bitfinex","ETHUSD",1646579222172,0.96411306,2626.8,2626.5,0.00343674]
["bitfinex","ETHUSD",1646579223072,0.96411306,2626.8,2626.2,0.00209653]
["bitfinex","ETHUSD",1646579223273,0.96411306,2626.8,2626.5,0.00343674]
["bitfinex","ETHUSD",1646579224320,0.96411306,2626.8,2626.2,0.00209653]
["bitfinex","ETHUSD",1646579224519,0.96411306,2626.8,2626.0,3.50007352]
["bitfinex","ETHUSD",1646579225425,1.34441306,2626.8,2626.0,1.00209653]
["bitfinex","ETHUSD",1646579225622,1.34441306,2626.8,2626.0,0.00209653]
["bitfinex","ETHUSD",1646579225823,1.34441306,2626.8,2626.3,0.00319633]
["bitfinex","ETHUSD",1646579225824,0.96411306,2626.8,2626.3,0.00319633]
["bitfinex","ETHUSD",1646579226223,3.5533564,2626.7,2626.3,0.00319633]
["bitfinex","ETHUSD",1646579226626,3.5533564,2626.7,2626.2,0.00209653]
["bitfinex","ETHUSD",1646579226824,3.9336564,2626.7,2626.0,0.00209653]
["bitfinex","ETHUSD",1646579227026,3.5533564,2626.7,2626.4,0.00319628]
["bitfinex","ETHUSD",1646579227326,2.86366836,2626.7,2626.4,0.00319628]
["bitfinex","ETHUSD",1646579227672,0.96411306,2626.8,2626.4,0.00319628]
["bitfinex","ETHUSD",1646579227867,0.96411306,2626.8,2626.0,0.00209653]
["bitfinex","ETHUSD",1646579227868,1.34441306,2626.8,2626.0,0.00209653]
["bitfinex","ETHUSD",1646579228266,0.96411306,2626.8,2626.4,0.00327328]
["bitfinex","ETHUSD",1646579229066,4.67416127,2626.8,2626.0,0.00209653]
["bitfinex","ETHUSD",1646579229267,4.29386127,2626.8,2626.5,0.00322956]
["bitfinex","ETHUSD",1646579230275,4.67416127,2626.8,2626.0,0.00209653]
["bitfinex","ETHUSD",1646579230477,4.29386127,2626.8,2626.5,0.00322953]
["bitfinex","ETHUSD",1646579230679,0.00095912,2626.4,2626.1,0.01292005]
["bitfinex","ETHUSD",1646579231514,0.00095912,2626.4,2626.0,0.00209653]
["bitfinex","ETHUSD",1646579231715,0.00095912,2626.4,2625.8,4.4912]
["bitfinex","ETHUSD",1646579232917,0.00095912,2626.4,2626.0,0.00135041]
["bitfinex","ETHUSD",1646579233818,0.00095912,2626.4,2625.8,4.49329653]
["bitfinex","ETHUSD",1646579234219,0.00095912,2626.4,2626.1,0.00135036]
["bitfinex","ETHUSD",1646579235019,0.00095912,2626.4,2625.8,4.49329653]
["bitfinex","ETHUSD",1646579235471,0.00095912,2626.4,2626.1,0.00333189]
["bitfinex","ETHUSD",1646579236367,0.00095912,2626.4,2625.8,2.23659653]
["bitfinex","ETHUSD",1646579236565,0.00095912,2626.4,2626.1,0.00339511]
["bitfinex","ETHUSD",1646579237566,0.00095912,2626.4,2625.9,0.54542942]
["bitfinex","ETHUSD",1646579237767,0.00095912,2626.4,2626.1,0.00339511]
["bitfinex","ETHUSD",1646579238768,0.00095912,2626.4,2625.9,0.54542942]
["bitfinex","ETHUSD",1646579239015,0.00095912,2626.4,2626.1,0.00339511]
["bitfinex","ETHUSD",1646579240016,0.00095912,2626.4,2625.9,0.54542942]
["bitfinex","ETHUSD",1646579240218,0.00095912,2626.4,2626.1,0.00332397]
["bitfinex","ETHUSD",1646579241120,0.00095912,2626.4,2625.9,0.54542942]
["bitfinex","ETHUSD",1646579241320,0.00095912,2626.4,2626.1,0.00332397]
["bitfinex","ETHUSD",1646579242323,4.33356634,2626.4,2625.9,0.54542942]
["bitfinex","ETHUSD",1646579242526,4.33356634,2626.4,2626.1,0.00332397]
["bitfinex","ETHUSD",1646579242527,1.00330521,2626.3,2626.1,0.00332397]
["bitfinex","ETHUSD",1646579243171,3.32981707,2626.2,2626.1,0.00332397]
["bitfinex","ETHUSD",1646579243371,3.32981707,2626.2,2625.9,0.54581926]
["bitfinex","ETHUSD",1646579243372,0.95285,2626.0,2625.9,0.54581926]
["bitfinex","ETHUSD",1646579243574,13.57615521,2626.0,2625.4,0.00209653]
["bitfinex","ETHUSD",1646579243768,12.95315,2626.0,2625.2,0.00209653]
["bitfinex","ETHUSD",1646579243968,12.57285,2626.0,2625.7,0.01331718]
["bitfinex","ETHUSD",1646579244369,0.95298,2625.8,2625.7,0.01331718]
["bitfinex","ETHUSD",1646579244571,12.57298,2625.8,2625.7,0.01331718]
["bitfinex","ETHUSD",1646579244771,12.95328,2625.8,2625.0,0.0020299]
["bitfinex","ETHUSD",1646579244968,12.0003,2625.7,2625.0,0.0020299]
["bitfinex","ETHUSD",1646579245372,12.0003,2625.7,2624.8,0.0076745]
["bitfinex","ETHUSD",1646579246087,12.0003,2625.7,2624.6,0.0112892]
["bitfinex","ETHUSD",1646579246088,11.62,2625.2,2624.6,0.0112892]
["bitfinex","ETHUSD",1646579246277,11.62,2625.0,2624.6,0.0112892]
["bitfinex","ETHUSD",1646579246535,11.62,2624.8,2624.6,0.0112892]
["bitfinex","ETHUSD",1646579246930,15.13812296,2624.7,2624.6,0.0112892]
["bitfinex","ETHUSD",1646579247128,12.77212504,2624.7,2624.6,0.0112892]
["bitfinex","ETHUSD",1646579247328,16.290248,2624.7,2624.6,0.0112892]
["bitfinex","ETHUSD",1646579247531,4.670248,2624.7,2624.6,0.01483948]
["bitfinex","ETHUSD",1646579247930,16.290248,2624.7,2624.6,0.01483948]
["bitfinex","ETHUSD",1646579248129,12.77212504,2624.7,2624.6,0.01483948]
["bitfinex","ETHUSD",1646579248329,12.77212504,2624.7,2624.6,0.0112892]
["bitfinex","ETHUSD",1646579248535,16.290248,2624.7,2624.6,0.0112892]
["bitfinex","ETHUSD",1646579249529,5.8803,2624.6,2623.6,2.27801571]
["bitfinex","ETHUSD",1646579249735,0.9536,2624.0,2623.2,2.51675362]
["bitfinex","ETHUSD",1646579249934,15.12626636,2623.9,2623.7,0.04092649]
["bitfinex","ETHUSD",1646579250179,11.62,2623.9,2623.7,0.04092649]
["bitfinex","ETHUSD",1646579250372,11.62,2624.2,2623.7,0.04092649]
["bitfinex","ETHUSD",1646579250771,12.5734825,2624.2,2623.7,0.04092649]
["bitfinex","ETHUSD",1646579250972,17.12,2623.7,2622.8,0.0482876]
["bitfinex","ETHUSD",1646579251177,3.0,2623.3,2622.5,0.4610012]
["bitfinex","ETHUSD",1646579251376,3.0,2623.3,2622.6,0.3794]
["bitfinex","ETHUSD",1646579251377,21.00656636,2623.2,2622.6,0.3794]
["bitfinex","ETHUSD",1646579251579,17.5003,2623.2,2622.6,0.3794]
["bitfinex","ETHUSD",1646579251772,0.05610158,2623.5,2622.6,0.3794]
["bitfinex","ETHUSD",1646579251773,11.62,2623.0,2622.6,0.3794]
["bitfinex","ETHUSD",1646579252074,12.0003,2623.3,2622.6,1.42848093]
["bitfinex","ETHUSD",1646579252279,12.0003,2623.3,2621.8,1.87808883]
["bitfinex","ETHUSD",1646579252280,17.51230073,2622.9,2621.8,1.87808883]
["bitfinex","ETHUSD",1646579252477,14.62,2622.7,2622.4,0.06541044]
["bitfinex","ETHUSD",1646579252675,11.62,2622.5,2622.4,0.06541044]
["bitfinex","ETHUSD",1646579253172,11.62,2622.5,2621.7,3.36371376]
["bitfinex","ETHUSD",1646579253374,11.62,2622.3,2621.7,3.03445476]
["bitfinex","ETHUSD",1646579253572,15.12626636,2622.3,2621.6,0.03079524]
["bitfinex","ETHUSD",1646579253773,15.50656636,2622.3,2621.6,0.03079524]
["bitfinex","ETHUSD",1646579254021,12.0003,2622.3,2621.6,0.03079524]
["bitfinex","ETHUSD",1646579254217,15.50656636,2622.2,2621.6,0.03079524]
["bitfinex","ETHUSD",1646579254416,1.16555396,2622.0,2621.5,0.07642564]
["bitfinex","ETHUSD",1646579255325,15.12,2621.9,2621.5,0.07642564]
["bitfinex","ETHUSD",1646579255520,15.577,2621.9,2621.5,0.07642564]
["bitfinex","ETHUSD",1646579255920,15.577,2621.9,2621.6,0.00354684]
["bitfinex","ETHUSD",1646579256122,15.577,2621.9,2621.5,0.0663314]
["bitfinex","ETHUSD",1646579256332,3.39272798,2621.6,2620.0,1.029267]
["bitfinex","ETHUSD",1646579256528,0.3803,2621.2,2620.3,3.6023867]
["bitfinex","ETHUSD",1646579256722,0.8373,2621.2,2620.3,3.6023867]
["bitfinex","ETHUSD",1646579256921,1.028,2621.2,2620.3,3.6023867]
["bitfinex","ETHUSD",1646579257324,0.3803,2621.0,2620.3,4.69799571]
["bitfinex","ETHUSD",1646579257523,0.3803,2621.0,2620.3,3.60438036]
["bitfinex","ETHUSD",1646579257972,1.1983,2621.6,2620.4,3.5]
["bitfinex","ETHUSD",1646579258175,1.1983,2621.6,2620.5,0.00199366]
["bitfinex","ETHUSD",1646579258569,1.1983,2621.6,2620.5,7.75229366]
["bitfinex","ETHUSD",1646579258769,1.1983,2621.6,2620.6,0.00199366]
["bitfinex","ETHUSD",1646579258971,1.1983,2621.6,2621.2,0.88824102]
["bitfinex","ETHUSD",1646579259371,1.1983,2621.6,2620.7,0.00199366]
["bitfinex","ETHUSD",1646579260168,1.1983,2621.6,2620.7,0.19269366]
["bitfinex","ETHUSD",1646579260372,1.1983,2621.6,2621.2,0.95088194]
["bitfinex","ETHUSD",1646579260575,1.1983,2621.6,2621.3,3.5]
["bitfinex","ETHUSD",1646579260779,1.1983,2621.6,2621.3,4.5]
["bitfinex","ETHUSD",1646579260973,1.1983,2621.6,2621.3,1.3803]
["bitfinex","ETHUSD",1646579261422,1.1983,2621.6,2621.3,0.3803]
["bitfinex","ETHUSD",1646579261617,1.1983,2621.6,2621.3,0.8373]
["bitfinex","ETHUSD",1646579261827,0.855,2622.2,2621.6,3.0]
["bitfinex","ETHUSD",1646579262025,0.855,2622.2,2621.6,7.83398]
["bitfinex","ETHUSD",1646579262225,0.855,2622.2,2621.6,5.33398]
["bitfinex","ETHUSD",1646579262424,0.855,2622.2,2621.6,5.79098]
["bitfinex","ETHUSD",1646579262822,0.855,2622.2,2621.7,1.33398]
["bitfinex","ETHUSD",1646579263022,0.855,2622.2,2621.8,4.3373]
["bitfinex","ETHUSD",1646579263222,0.855,2622.2,2621.8,5.3373]
["bitfinex","ETHUSD",1646579263223,0.0035612,2622.0,2621.8,5.3373]
["bitfinex","ETHUSD",1646579263422,0.0035612,2622.0,2621.9,3.8803]
["bitfinex","ETHUSD",1646579263627,0.1905,2623.4,2622.1,0.3303]
["bitfinex","ETHUSD",1646579263927,0.8816,2624.3,2622.4,0.95352]
["bitfinex","ETHUSD",1646579263928,0.1905,2623.8,2622.4,0.95352]
["bitfinex","ETHUSD",1646579264124,0.1905,2623.8,2622.5,3.5]
["bitfinex","ETHUSD",1646579264332,0.1905,2623.8,2622.5,4.83229366]
["bitfinex","ETHUSD",1646579264523,0.1905,2623.8,2623.1,1.19007619]
["bitfinex","ETHUSD",1646579264922,0.1905,2623.8,2622.7,0.00199366]
["bitfinex","ETHUSD",1646579265588,0.1905,2623.8,2622.6,0.95346]
["bitfinex","ETHUSD",1646579265589,0.00345362,2623.4,2622.6,0.95346]
["bitfinex","ETHUSD",1646579265789,0.00345362,2623.4,2622.7,0.00199366]
["bitfinex","ETHUSD",1646579266191,0.00345362,2623.4,2623.2,1.06372106]
["bitfinex","ETHUSD",1646579266391,4.55268499,2623.9,2623.2,1.06372106]
["bitfinex","ETHUSD",1646579266792,3.85610158,2623.5,2623.2,1.06372106]
["bitfinex","ETHUSD",1646579267790,3.85955517,2623.5,2623.2,1.06372106]
["bitfinex","ETHUSD",1646579268190,3.85955517,2623.5,2622.8,0.00199366]
["bitfinex","ETHUSD",1646579268810,3.85610158,2623.5,2622.8,0.19249366]
["bitfinex","ETHUSD",1646579269019,0.00333125,2623.3,2622.8,0.00199366]
["bitfinex","ETHUSD",1646579269221,0.00333125,2623.3,2622.7,0.1905]
["bitfinex","ETHUSD",1646579269622,0.00333125,2623.3,2622.6,0.00199366]
["bitfinex","ETHUSD",1646579270023,3.85610158,2623.5,2622.3,0.00199366]
["bitfinex","ETHUSD",1646579270225,0.00333135,2623.1,2622.7,0.9688019]
["bitfinex","ETHUSD",1646579270426,0.00333135,2623.1,2622.7,0.00199366]
["bitfinex","ETHUSD",1646579270629,0.00333135,2623.1,2622.4,0.00199366]
["bitfinex","ETHUSD",1646579271027,0.00333135,2623.1,2622.2,0.00199366]
["bitfinex","ETHUSD",1646579271226,15.85640158,2623.5,2622.2,0.00199366]
["bitfinex","ETHUSD",1646579271426,1.16379269,2622.9,2622.2,1.16338678]
["bitfinex","ETHUSD",1646579271625,1.16712413,2622.9,2622.3,0.00199366]
["bitfinex","ETHUSD",1646579272326,0.00333144,2622.9,2622.3,0.00199366]
["bitfinex","ETHUSD",1646579272526,4.23640158,2623.5,2622.3,0.00199366]
["bitfinex","ETHUSD",1646579272768,0.00333979,2622.7,2622.3,0.00199366]
["bitfinex","ETHUSD",1646579272970,0.00134928,2622.7,2622.2,2.11503312]
["bitfinex","ETHUSD",1646579273466,0.00134928,2622.7,2622.3,0.95361]
["bitfinex","ETHUSD",1646579273671,1.10237321,2623.1,2622.3,0.95361]
["bitfinex","ETHUSD",1646579273870,0.05610158,2623.5,2622.4,0.95355]
["bitfinex","ETHUSD",1646579274070,0.05610158,2623.5,2622.5,0.00199366]
["bitfinex","ETHUSD",1646579274676,0.05610158,2623.5,2622.2,2.16139312]
["bitfinex","ETHUSD",1646579274677,0.3803,2623.4,2622.3,0.00199366]
["bitfinex","ETHUSD",1646579274872,1.29507523,2623.1,2622.3,0.00199366]
["bitfinex","ETHUSD",1646579275070,0.91477523,2623.1,2622.3,0.00199366]
["bitfinex","ETHUSD",1646579275471,1.29507523,2623.1,2622.3,0.00199366]
["bitfinex","ETHUSD",1646579275680,0.91477523,2623.1,2622.3,0.00199366]
["bitfinex","ETHUSD",1646579276074,0.3803,2623.4,2622.3,0.00199366]
["bitfinex","ETHUSD",1646579276274,0.05610158,2623.5,2622.3,0.00199366]
["bitfinex","ETHUSD",1646579276922,0.05610158,2623.5,2622.3,0.95557166]
["bitfinex","ETHUSD",1646579277123,3.85610158,2623.5,2622.6,0.95348]
["bitfinex","ETHUSD",1646579277329,3.85610158,2623.5,2622.4,6.36055]
["bitfinex","ETHUSD",1646579277330,3.85610158,2623.5,2623.0,1.06078707]
["bitfinex","ETHUSD",1646579277524,0.00356063,2623.0,2622.5,0.00199366]
["bitfinex","ETHUSD",1646579277721,0.00356063,2623.0,2622.4,1.0]
["bitfinex","ETHUSD",1646579278124,0.00356063,2623.0,2622.4,1.90705]
["bitfinex","ETHUSD",1646579278528,0.87857362,2622.9,2622.4,1.90705]
["bitfinex","ETHUSD",1646579278727,0.00356074,2622.8,2622.5,0.00199366]
["bitfinex","ETHUSD",1646579278927,0.00356074,2622.8,2622.2,0.95565366]
["bitfinex","ETHUSD",1646579279933,0.00356072,2622.7,2622.3,2.8608818]
["bitfinex","ETHUSD",1646579280183,0.00356072,2622.7,2622.4,0.00199366]
["bitfinex","ETHUSD",1646579280375,0.00356072,2622.7,2622.3,3.8608818]
["bitfinex","ETHUSD",1646579280575,0.00356072,2622.7,2622.3,1.90728]
["bitfinex","ETHUSD",1646579280774,15.55640158,2623.5,2622.3,2.90728]
["bitfinex","ETHUSD",1646579280977,12.0003,2623.3,2622.4,0.00199366]
["bitfinex","ETHUSD",1646579281179,12.0003,2623.3,2622.2,0.00199366]
["bitfinex","ETHUSD",1646579281180,0.00344054,2622.7,2622.2,0.00199366]
["bitfinex","ETHUSD",1646579281376,0.00344054,2622.7,2622.0,0.0028418]
["bitfinex","ETHUSD",1646579281576,0.3803,2622.6,2622.0,0.0028418]
["bitfinex","ETHUSD",1646579281977,1.18698285,2622.6,2622.0,0.0028418]
["bitfinex","ETHUSD",1646579282178,3.5,2623.1,2622.0,0.0028418]
["bitfinex","ETHUSD",1646579282377,0.00344038,2622.7,2622.0,0.00483546]
["bitfinex","ETHUSD",1646579282978,0.00344038,2622.7,2622.2,0.9536]
["bitfinex","ETHUSD",1646579283176,1.46118972,2622.9,2622.1,1.9072]
["bitfinex","ETHUSD",1646579283376,3.5,2622.8,2622.2,0.00199366]
["bitfinex","ETHUSD",1646579283580,0.00344042,2622.7,2622.1,1.9072]
["bitfinex","ETHUSD",1646579283777,0.00344042,2622.7,2622.1,1.90919366]
["bitfinex","ETHUSD",1646579284426,3.5,2622.8,2622.1,0.00199366]
["bitfinex","ETHUSD",1646579284628,0.00333226,2622.7,2622.1,0.00199366]
["bitfinex","ETHUSD",1646579284926,0.00333226,2622.7,2622.0,0.0028418]
["bitfinex","ETHUSD",1646579285732,5.5,2622.7,2621.7,2.88664672]
["bitfinex","ETHUSD",1646579285932,3.5,2622.6,2621.7,2.88664672]
["bitfinex","ETHUSD",1646579286131,0.00333222,2622.7,2621.7,1.88664672]
["bitfinex","ETHUSD",1646579286432,0.00333222,2622.7,2621.7,2.88664672]
["bitfinex","ETHUSD",1646579286634,3.80333222,2622.7,2621.7,1.88664672]
["bitfinex","ETHUSD",1646579286831,3.5,2622.6,2621.7,2.88664672]
["bitfinex","ETHUSD",1646579287032,3.5,2622.6,2621.7,1.88664672]
["bitfinex","ETHUSD",1646579288572,3.8803,2622.6,2621.7,1.88664672]
["bitfinex","ETHUSD",1646579288772,3.8803,2622.6,2621.5,4.51567]
["bitfinex","ETHUSD",1646579288971,15.5003,2622.6,2621.6,0.45915245]
["bitfinex","ETHUSD",1646579289577,1.20378747,2622.1,2621.7,0.00198154]
["bitfinex","ETHUSD",1646579289773,1.20378747,2622.1,2621.7,0.95391]
["bitfinex","ETHUSD",1646579290375,1.20378747,2622.1,2621.8,0.4605714]
["bitfinex","ETHUSD",1646579290578,3.8803,2622.6,2621.8,0.4605714]
["bitfinex","ETHUSD",1646579290880,3.8803,2622.6,2621.8,0.46255294]
["bitfinex","ETHUSD",1646579291720,0.95718425,2622.3,2621.8,0.46255294]
["bitfinex","ETHUSD",1646579292526,3.5,2622.6,2621.8,0.46255294]
["bitfinex","ETHUSD",1646579292833,3.5,2622.6,2621.9,0.95384]
["bitfinex","ETHUSD",1646579293025,3.5,2622.6,2622.0,0.4605714]
["bitfinex","ETHUSD",1646579293225,3.8803,2622.6,2622.0,0.4605714]
["bitfinex","ETHUSD",1646579293425,0.3803,2622.6,2622.1,0.4605714]
["bitfinex","ETHUSD",1646579293626,0.93839514,2622.6,2622.2,0.4605714]
["bitfinex","ETHUSD",1646579293835,0.93839514,2622.6,2621.8,0.00198154]
["bitfinex","ETHUSD",1646579293836,0.93839514,2622.6,2622.3,0.4605714]
["bitfinex","ETHUSD",1646579294026,0.3803,2622.8,2621.9,1.90742]
["bitfinex","ETHUSD",1646579294327,0.00333908,2622.7,2622.0,0.46361427]
["bitfinex","ETHUSD",1646579294725,0.00333908,2622.7,2622.2,0.95369]
["bitfinex","ETHUSD",1646579294926,0.00333908,2622.7,2622.3,0.46163273]
["bitfinex","ETHUSD",1646579295183,0.3803,2622.8,2622.3,0.46163273]
["bitfinex","ETHUSD",1646579295384,0.99291366,2623.0,2622.3,0.46163273]
["bitfinex","ETHUSD",1646579295385,0.3803,2622.9,2622.3,0.46163273]
["bitfinex","ETHUSD",1646579295578,0.99291366,2623.0,2622.3,0.46361427]
["bitfinex","ETHUSD",1646579295778,0.00333915,2622.7,2622.3,0.46361427]
["bitfinex","ETHUSD",1646579295979,0.00135103,2622.7,2622.3,0.46163273]
["bitfinex","ETHUSD",1646579296379,0.99291366,2623.0,2622.3,0.46163273]
["bitfinex","ETHUSD",1646579296779,1.08495518,2622.9,2622.3,0.46361427]
["bitfinex","ETHUSD",1646579296980,2.83821818,2623.5,2622.3,0.46361427]
["bitfinex","ETHUSD",1646579296981,6.566,2623.3,2622.3,0.46361427]
["bitfinex","ETHUSD",1646579297181,3.8,2623.0,2622.3,0.65411427]
["bitfinex","ETHUSD",1646579297380,3.8,2623.0,2622.4,0.46163273]
["bitfinex","ETHUSD",1646579297585,3.8,2623.0,2622.5,0.457]
["bitfinex","ETHUSD",1646579298085,3.8,2623.0,2622.6,3.32161273]
["bitfinex","ETHUSD",1646579298281,3.8,2623.0,2622.7,0.46163273]
["bitfinex","ETHUSD",1646579298482,3.5,2622.9,2622.7,0.46163273]
["bitfinex","ETHUSD",1646579298684,1.08058966,2622.8,2622.3,0.00198154]
["bitfinex","ETHUSD",1646579298931,15.5003,2622.7,2622.1,0.46623486]
["bitfinex","ETHUSD",1646579299137,12.0003,2622.4,2621.8,0.00198154]
["bitfinex","ETHUSD",1646579299333,12.0003,2622.4,2621.6,1.0]
["bitfinex","ETHUSD",1646579299334,12.0003,2622.2,2621.6,1.00198154]
["bitfinex","ETHUSD",1646579299528,15.12,2622.1,2621.7,0.00198154]
["bitfinex","ETHUSD",1646579299827,15.12,2622.1,2621.6,1.0]
["bitfinex","ETHUSD",1646579299828,15.5003,2622.1,2621.6,1.0]
["bitfinex","ETHUSD",1646579300031,1.11433826,2622.3,2621.6,1.0]
["bitfinex","ETHUSD",1646579300635,1.11433826,2622.3,2621.5,0.95948111]
["bitfinex","ETHUSD",1646579300636,1.49463826,2622.3,2621.5,0.95948111]
["bitfinex","ETHUSD",1646579301030,1.49463826,2622.3,2621.5,0.00554111]
["bitfinex","ETHUSD",1646579301230,1.49463826,2622.3,2621.5,0.00198154]
["bitfinex","ETHUSD",1646579301730,1.49463826,2622.3,2621.5,0.95953111]
["bitfinex","ETHUSD",1646579301931,1.49463826,2622.3,2621.5,0.00554111]
["bitfinex","ETHUSD",1646579302532,1.49463826,2622.3,2621.5,0.00198154]
["bitfinex","ETHUSD",1646579302772,1.49463826,2622.3,2621.5,0.00554111]
["bitfinex","ETHUSD",1646579302970,0.15,2621.9,2621.5,0.00554111]
["bitfinex","ETHUSD",1646579303171,0.15,2621.9,2621.5,0.00355957]
["bitfinex","ETHUSD",1646579303369,0.15,2621.9,2621.5,0.95754957]
["bitfinex","ETHUSD",1646579303776,0.15,2621.9,2621.4,0.68844032]
["bitfinex","ETHUSD",1646579303971,0.15,2621.9,2621.5,0.00345263]
["bitfinex","ETHUSD",1646579304871,0.15,2621.9,2621.4,0.68844032]
["bitfinex","ETHUSD",1646579305074,0.15,2621.9,2621.5,0.00345263]
["bitfinex","ETHUSD",1646579306079,0.15,2621.9,2621.4,0.68844032]
["bitfinex","ETHUSD",1646579306278,0.96991813,2621.5,2621.4,0.68844032]
["bitfinex","ETHUSD",1646579306527,0.96991813,2621.5,2621.2,0.70225227]
["bitfinex","ETHUSD",1646579307326,0.96991813,2621.5,2621.2,0.68844032]
["bitfinex","ETHUSD",1646579307527,0.96991813,2621.5,2621.2,0.69177042]
["bitfinex","ETHUSD",1646579308529,0.96991813,2621.5,2621.2,0.68844032]
["bitfinex","ETHUSD",1646579308730,0.96991813,2621.5,2621.2,0.0033301]
["bitfinex","ETHUSD",1646579309532,3.65,2621.9,2621.2,0.0033301]
["bitfinex","ETHUSD",1646579309832,3.65,2621.9,2621.2,0.69042186]
["bitfinex","ETHUSD",1646579310031,3.65,2621.9,2621.2,0.69375196]
["bitfinex","ETHUSD",1646579310478,0.94915839,2621.8,2621.2,0.69375196]
["bitfinex","ETHUSD",1646579310880,0.94915839,2621.8,2621.2,0.00198154]
["bitfinex","ETHUSD",1646579310881,3.5,2621.7,2621.2,0.00198154]
["bitfinex","ETHUSD",1646579311077,0.94915839,2621.8,2621.4,0.00333831]
["bitfinex","ETHUSD",1646579311880,3.5,2621.7,2621.4,0.00333831]
["bitfinex","ETHUSD",1646579312084,3.5,2621.7,2621.1,7.37198154]
["bitfinex","ETHUSD",1646579312279,3.5,2621.7,2621.0,0.0192028]
["bitfinex","ETHUSD",1646579312280,3.8803,2621.7,2621.0,0.0192028]
["bitfinex","ETHUSD",1646579312478,15.5003,2621.7,2621.0,0.0192028]
["bitfinex","ETHUSD",1646579312678,0.94915839,2621.8,2621.0,0.0192028]
["bitfinex","ETHUSD",1646579312877,4.82945839,2621.8,2621.0,0.0192028]
["bitfinex","ETHUSD",1646579313276,4.82945839,2621.8,2621.1,0.95413]
["bitfinex","ETHUSD",1646579313480,3.5,2621.7,2621.0,0.0192028]
["bitfinex","ETHUSD",1646579313923,0.94915839,2621.8,2621.0,0.0192028]
["bitfinex","ETHUSD",1646579314323,3.5,2621.7,2621.0,0.0192028]
["bitfinex","ETHUSD",1646579314523,3.8803,2621.7,2621.0,0.0192028]
["bitfinex","ETHUSD",1646579314725,3.5,2621.7,2621.3,0.00149593]
["bitfinex","ETHUSD",1646579315228,0.94915839,2621.8,2621.3,0.00149593]
["bitfinex","ETHUSD",1646579315429,0.15,2621.9,2621.3,0.00149593]
["bitfinex","ETHUSD",1646579315729,0.15,2621.9,2621.3,0.9539931]
["bitfinex","ETHUSD",1646579316032,0.15,2621.9,2621.2,0.00198154]
["bitfinex","ETHUSD",1646579316626,1.20392804,2621.9,2621.2,1.90993154]
["bitfinex","ETHUSD",1646579317027,1.20392804,2621.9,2621.2,0.00198154]
["bitfinex","ETHUSD",1646579317690,3.5,2621.8,2621.2,0.00198154]
["bitfinex","ETHUSD",1646579317872,3.8803,2621.8,2621.0,2.02118434]
["bitfinex","ETHUSD",1646579318078,3.8803,2621.8,2621.0,1.02118434]
["bitfinex","ETHUSD",1646579318472,3.8803,2621.8,2621.0,0.02118434]
["bitfinex","ETHUSD",1646579318678,3.5,2621.8,2621.0,0.02118434]
["bitfinex","ETHUSD",1646579319372,3.5,2621.8,2621.1,0.45462178]
["bitfinex","ETHUSD",1646579319573,3.8803,2621.8,2621.3,0.00354017]
["bitfinex","ETHUSD",1646579319774,1.20392804,2621.9,2621.3,0.00354017]
["bitfinex","ETHUSD",1646579319975,4.59295716,2621.8,2621.3,0.00354017]
["bitfinex","ETHUSD",1646579320281,3.5,2621.8,2621.3,0.45816195]
["bitfinex","ETHUSD",1646579320478,3.5,2621.8,2621.3,0.45462178]
["bitfinex","ETHUSD",1646579320680,3.5,2621.8,2621.4,0.45462178]
["bitfinex","ETHUSD",1646579320984,1.09290526,2621.7,2621.5,0.45462178]
["bitfinex","ETHUSD",1646579321185,1.09290526,2621.7,2621.4,0.00354008]
["bitfinex","ETHUSD",1646579321423,3.5,2621.6,2621.4,0.00354008]
["bitfinex","ETHUSD",1646579321623,1.20392804,2621.9,2621.6,1.66842492]
["bitfinex","ETHUSD",1646579321824,16.2127271,2621.8,2621.6,1.66842492]
["bitfinex","ETHUSD",1646579322025,4.592659,2621.7,2621.6,1.66842492]
["bitfinex","ETHUSD",1646579322523,16.212659,2621.7,2621.6,1.66842492]
["bitfinex","ETHUSD",1646579323123,16.212659,2621.7,2621.6,1.66220112]
["bitfinex","ETHUSD",1646579323625,17.167069,2621.7,2621.6,1.66220112]
["bitfinex","ETHUSD",1646579323938,17.167069,2621.7,2621.5,0.00354012]
["bitfinex","ETHUSD",1646579323939,12.11999888,2621.6,2621.5,0.00354012]
["bitfinex","ETHUSD",1646579324125,17.09295788,2621.6,2621.0,0.02118434]
["bitfinex","ETHUSD",1646579324327,11.62,2621.4,2621.0,0.02118434]
["bitfinex","ETHUSD",1646579324529,11.62,2621.2,2621.1,0.01369489]
["bitfinex","ETHUSD",1646579324726,16.212659,2621.2,2621.1,0.01369489]
["bitfinex","ETHUSD",1646579325383,5.8803,2621.1,2620.5,0.00198154]
["bitfinex","ETHUSD",1646579325580,16.212659,2621.2,2620.6,0.01369594]
["bitfinex","ETHUSD",1646579325581,16.592959,2621.0,2620.6,0.01369594]
["bitfinex","ETHUSD",1646579325779,16.592959,2621.0,2620.6,0.0650557]
["bitfinex","ETHUSD",1646579325780,12.712659,2620.9,2620.6,0.0650557]
["bitfinex","ETHUSD",1646579325979,4.592659,2620.8,2620.6,0.0650557]
["bitfinex","ETHUSD",1646579326183,3.5,2620.7,2620.6,0.0650557]
["bitfinex","ETHUSD",1646579326381,4.7120353,2620.7,2620.6,0.0650557]
["bitfinex","ETHUSD",1646579326585,4.7120353,2620.7,2620.3,3.5023867]
["bitfinex","ETHUSD",1646579326782,4.7120353,2620.7,2620.4,0.45376682]
["bitfinex","ETHUSD",1646579326982,17.2868053,2620.7,2620.4,0.45376682]
["bitfinex","ETHUSD",1646579327184,17.2868053,2620.7,2620.3,3.5023867]
["bitfinex","ETHUSD",1646579327185,16.3320353,2620.7,2620.3,3.5023867]
["bitfinex","ETHUSD",1646579327380,13.9409353,2620.7,2620.3,3.5023867]
["bitfinex","ETHUSD",1646579327982,13.9409353,2620.7,2620.4,0.00332766]
["bitfinex","ETHUSD",1646579327983,14.8956853,2620.7,2620.4,0.00332766]
["bitfinex","ETHUSD",1646579328383,11.62,2620.5,2620.4,0.00332766]
["bitfinex","ETHUSD",1646579329033,11.62,2620.5,2620.3,3.5023867]
["bitfinex","ETHUSD",1646579329231,11.62,2620.6,2620.3,3.5023867]
["bitfinex","ETHUSD",1646579330233,0.1907,2620.9,2620.3,3.5023867]
["bitfinex","ETHUSD",1646579330435,12.74193201,2620.8,2620.3,3.5023867]
["bitfinex","ETHUSD",1646579330633,0.571,2620.9,2620.3,3.5023867]
["bitfinex","ETHUSD",1646579330634,0.3803,2620.9,2620.3,3.5023867]
["bitfinex","ETHUSD",1646579330833,0.3,2621.0,2620.3,3.5023867]
["bitfinex","ETHUSD",1646579331030,3.08679997,2621.3,2620.7,1.18598608]
["bitfinex","ETHUSD",1646579331234,1.12108547,2621.2,2620.3,3.50436824]
["bitfinex","ETHUSD",1646579331834,1.12108547,2621.2,2620.5,0.00352849]
["bitfinex","ETHUSD",1646579332431,1.12108547,2621.2,2620.3,3.50436824]
["bitfinex","ETHUSD",1646579332683,3.63819997,2621.3,2620.5,0.9628473]
["bitfinex","ETHUSD",1646579332874,1.12074877,2621.2,2620.7,0.00352838]
["bitfinex","ETHUSD",1646579333076,0.13819997,2621.3,2620.7,0.00352838]
["bitfinex","ETHUSD",1646579333273,1.12090688,2621.2,2620.7,0.00352838]
["bitfinex","ETHUSD",1646579333481,4.011819,2621.6,2620.7,0.00352838]
["bitfinex","ETHUSD",1646579333681,3.821119,2621.6,2620.7,0.00352838]
["bitfinex","ETHUSD",1646579333883,7.321119,2621.6,2620.6,0.00198154]
["bitfinex","ETHUSD",1646579334080,1.12089652,2621.5,2620.8,0.00352832]
["bitfinex","ETHUSD",1646579334282,3.5,2621.4,2620.8,0.00352832]
["bitfinex","ETHUSD",1646579334482,4.392119,2621.6,2620.8,0.00352832]
["bitfinex","ETHUSD",1646579334483,4.011819,2621.6,2620.8,0.00352832]
["bitfinex","ETHUSD",1646579334682,1.12116479,2621.5,2620.8,0.00352832]
["bitfinex","ETHUSD",1646579334882,4.62116479,2621.5,2620.8,0.89376681]
["bitfinex","ETHUSD",1646579335084,2.23226673,2621.6,2620.8,0.89222003]
["bitfinex","ETHUSD",1646579335281,2.5,2621.4,2620.8,0.01672935]
["bitfinex","ETHUSD",1646579335486,2.5,2621.4,2620.6,0.05293164]
["bitfinex","ETHUSD",1646579336080,2.5,2621.4,2620.4,0.95628154]
["bitfinex","ETHUSD",1646579336282,2.5,2621.4,2620.5,0.41850876]
["bitfinex","ETHUSD",1646579336535,2.5,2621.4,2620.8,0.91069837]
["bitfinex","ETHUSD",1646579337135,2.5,2621.4,2620.7,0.00198154]
["bitfinex","ETHUSD",1646579337533,2.5,2621.4,2620.5,0.42052755]
["bitfinex","ETHUSD",1646579337731,6.0,2621.4,2620.5,0.42052755]
["bitfinex","ETHUSD",1646579337933,2.5,2621.4,2620.5,0.42052755]
["bitfinex","ETHUSD",1646579338333,2.5,2621.4,2620.6,1.13132308]
["bitfinex","ETHUSD",1646579338532,2.5,2621.4,2620.6,2.08762462]
["bitfinex","ETHUSD",1646579339134,2.5,2621.4,2620.7,0.41855704]
["bitfinex","ETHUSD",1646579339334,2.5,2621.4,2620.7,0.42053858]
["bitfinex","ETHUSD",1646579339738,2.5,2621.4,2620.7,0.00198154]
["bitfinex","ETHUSD",1646579339936,2.5,2621.4,2620.9,0.00352834]
["bitfinex","ETHUSD",1646579340983,2.5,2621.4,2620.8,0.00198154]
["bitfinex","ETHUSD",1646579341182,2.5,2621.4,2620.9,0.00352841]
["bitfinex","ETHUSD",1646579341582,3.5,2621.3,2620.9,0.00352841]
["bitfinex","ETHUSD",1646579342182,3.5,2621.3,2620.5,0.00198154]
["bitfinex","ETHUSD",1646579342485,1.07500491,2621.0,2620.9,0.00352838]
["bitfinex","ETHUSD",1646579342683,1.07500491,2621.0,2620.6,0.05293155]
["bitfinex","ETHUSD",1646579342684,0.00161835,2620.8,2620.6,0.05293155]
["bitfinex","ETHUSD",1646579343284,0.00161835,2620.8,2620.3,4.50436824]
["bitfinex","ETHUSD",1646579343486,0.00161835,2620.8,2620.4,1.3734813]
["bitfinex","ETHUSD",1646579343683,0.00161835,2620.8,2620.5,0.4190813]
["bitfinex","ETHUSD",1646579344725,0.00161835,2620.8,2620.5,0.42043063]
["bitfinex","ETHUSD",1646579345530,0.00161835,2620.8,2620.6,0.4190813]
["bitfinex","ETHUSD",1646579345730,0.00161835,2620.8,2620.7,0.4190813]
["bitfinex","ETHUSD",1646579346130,0.00161835,2620.8,2620.6,0.4190813]
["bitfinex","ETHUSD",1646579346331,0.00161835,2620.8,2620.5,0.00134933]
["bitfinex","ETHUSD",1646579346530,0.00161835,2620.8,2620.5,0.42094922]
["bitfinex","ETHUSD",1646579347032,0.00161835,2620.8,2620.4,0.95438]
["bitfinex","ETHUSD",1646579347230,0.00161835,2620.8,2620.5,0.00341204]
["bitfinex","ETHUSD",1646579347530,0.00161835,2620.8,2620.6,0.95433]
["bitfinex","ETHUSD",1646579348375,0.00161835,2620.8,2620.6,0.95771129]
["bitfinex","ETHUSD",1646579349379,0.00161835,2620.8,2620.6,2.86273]
["bitfinex","ETHUSD",1646579349576,0.00161835,2620.8,2620.6,3.51381129]
["bitfinex","ETHUSD",1646579349779,0.00161835,2620.8,2620.6,4.51381129]
["bitfinex","ETHUSD",1646579349976,0.00161835,2620.8,2620.6,4.05681129]
["bitfinex","ETHUSD",1646579350179,0.00161835,2620.8,2620.7,1.2349337]
["bitfinex","ETHUSD",1646579351081,0.00161835,2620.8,2620.7,3.1431237]
["bitfinex","ETHUSD",1646579351278,0.00161835,2620.8,2620.7,4.1431237]
["bitfinex","ETHUSD",1646579352936,0.00161835,2620.8,2620.7,2.90819]
["bitfinex","ETHUSD",1646579353931,0.00161835,2620.8,2620.7,3.78664744]
["bitfinex","ETHUSD",1646579355280,0.00161835,2620.8,2620.7,4.62394744]
["bitfinex","ETHUSD",1646579355979,0.00161835,2620.8,2620.7,4.57394744]
["bitfinex","ETHUSD",1646579356180,0.00161835,2620.8,2620.7,5.26238776]
["bitfinex","ETHUSD",1646579356578,0.00161835,2620.8,2620.7,4.57394744]
["bitfinex","ETHUSD",1646579357580,0.00161835,2620.8,2620.7,4.81416549]
["bitfinex","ETHUSD",1646579358382,0.00161835,2620.8,2620.7,4.43386549]
["bitfinex","ETHUSD",1646579359625,0.00161835,2620.8,2620.7,3.55540805]
["bitfinex","ETHUSD",1646579360830,0.00161835,2620.8,2620.7,3.50540805]
["bitfinex","ETHUSD",1646579361429,0.00161835,2620.8,2620.7,3.04840805]
["bitfinex","ETHUSD",1646579361831,3.50161835,2620.8,2620.7,0.24021805]
["bitfinex","ETHUSD",1646579362235,0.00161835,2620.8,2620.7,0.24021805]
["bitfinex","ETHUSD",1646579362776,3.50161835,2620.8,2620.7,0.24021805]
["bitfinex","ETHUSD",1646579362982,0.00161835,2620.8,2620.6,0.00331552]
["bitfinex","ETHUSD",1646579363179,1.11470937,2620.7,2620.6,0.00331552]
["bitfinex","ETHUSD",1646579363776,1.11470937,2620.7,2620.4,0.24021805]
["bitfinex","ETHUSD",1646579364377,1.11470937,2620.7,2620.4,1.19460805]
["bitfinex","ETHUSD",1646579364577,1.11470937,2620.7,2620.4,1.88304837]
["bitfinex","ETHUSD",1646579364780,0.00161835,2620.8,2620.4,1.88304837]
["bitfinex","ETHUSD",1646579366181,0.00161835,2620.8,2620.5,0.24021805]
["bitfinex","ETHUSD",1646579366633,0.00161835,2620.8,2620.5,0.24374881]
["bitfinex","ETHUSD",1646579367029,0.00161835,2620.8,2620.7,0.24021805]
["bitfinex","ETHUSD",1646579367229,0.00161835,2620.8,2620.7,0.66103937]
["bitfinex","ETHUSD",1646579370681,0.00161835,2620.8,2620.7,0.41103937]
["bitfinex","ETHUSD",1646579370880,0.00161835,2620.8,2620.5,0.9543148]
["bitfinex","ETHUSD",1646579371185,0.00161835,2620.8,2620.6,0.95776152]
["bitfinex","ETHUSD",1646579372187,0.00161835,2620.8,2620.6,0.95435]
["bitfinex","ETHUSD",1646579372384,0.00161835,2620.8,2620.6,0.95776155]
["bitfinex","ETHUSD",1646579373387,0.00161835,2620.8,2620.7,0.92242112]
["bitfinex","ETHUSD",1646579373586,0.00161835,2620.8,2620.7,3.51919144]
["bitfinex","ETHUSD",1646579373787,0.00161835,2620.8,2620.7,3.83075112]
["bitfinex","ETHUSD",1646579374027,0.00161835,2620.8,2620.7,4.06680738]
["bitfinex","ETHUSD",1646579374426,0.00161835,2620.8,2620.7,2.90833]
["bitfinex","ETHUSD",1646579374627,0.00161835,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1646579374828,0.00161835,2620.8,2620.6,1.65585401]
["bitfinex","ETHUSD",1646579375631,0.00161835,2620.8,2620.7,0.70150401]
["bitfinex","ETHUSD",1646579375831,3.50161835,2620.8,2620.6,0.70150401]
["bitfinex","ETHUSD",1646579376031,3.50161835,2620.8,2620.5,0.70150401]
["bitfinex","ETHUSD",1646579376231,3.50161835,2620.8,2620.4,1.70150401]
["bitfinex","ETHUSD",1646579376435,3.88191835,2620.8,2620.3,4.39657225]
["bitfinex","ETHUSD",1646579376631,3.50161835,2620.8,2620.4,0.70150401]
["bitfinex","ETHUSD",1646579376831,1.22681299,2620.5,2620.4,0.70150401]
["bitfinex","ETHUSD",1646579378092,4.72681299,2620.5,2620.4,0.70150401]
["bitfinex","ETHUSD",1646579378290,4.0,2620.3,2620.1,0.70235321]
["bitfinex","ETHUSD",1646579378492,4.0,2620.3,2620.0,1.73162021]
["bitfinex","ETHUSD",1646579378892,4.0,2620.3,2620.1,0.70235321]
["bitfinex","ETHUSD",1646579379094,1.21443617,2620.2,2620.1,0.70235321]
["bitfinex","ETHUSD",1646579379289,1.21443617,2620.2,2620.0,1.73162021]
["bitfinex","ETHUSD",1646579379688,1.21443617,2620.2,2620.1,0.70588659]
["bitfinex","ETHUSD",1646579379891,1.21443617,2620.2,2620.1,0.00353338]
["bitfinex","ETHUSD",1646579380192,1.21443617,2620.2,2620.0,1.68515359]
["bitfinex","ETHUSD",1646579380794,1.21443617,2620.2,2620.0,0.98280038]
["bitfinex","ETHUSD",1646579381932,3.8803,2620.5,2620.0,0.98280038]
["bitfinex","ETHUSD",1646579382132,0.3803,2620.5,2620.0,0.98478192]
["bitfinex","ETHUSD",1646579383033,1.57199549,2620.5,2620.0,0.98478192]
["bitfinex","ETHUSD",1646579383234,1.57199549,2620.5,2620.0,0.98625]
["bitfinex","ETHUSD",1646579384034,1.57199549,2620.5,2620.0,0.98478192]
["bitfinex","ETHUSD",1646579384435,1.57199549,2620.5,2620.0,0.98831547]
["bitfinex","ETHUSD",1646579384636,0.00161835,2620.8,2620.1,1.9089225]
["bitfinex","ETHUSD",1646579384637,0.38191835,2620.8,2620.1,1.9089225]
["bitfinex","ETHUSD",1646579384835,0.00161835,2620.8,2620.5,0.84008998]
["bitfinex","ETHUSD",1646579390633,0.00161835,2620.8,2620.6,0.4161407]
["bitfinex","ETHUSD",1646579390834,1.13771254,2620.8,2620.6,0.4161407]
["bitfinex","ETHUSD",1646579391033,3.5,2620.7,2620.6,0.4161407]
["bitfinex","ETHUSD",1646579391234,4.63609419,2620.7,2620.6,0.4161407]
["bitfinex","ETHUSD",1646579393278,1.13609419,2620.7,2620.6,0.4161407]
["bitfinex","ETHUSD",1646579393677,0.00161835,2620.8,2620.6,0.4161407]
["bitfinex","ETHUSD",1646579393678,0.00161835,2620.8,2620.6,0.3661407]
["bitfinex","ETHUSD",1646579393978,3.50161835,2620.8,2620.6,0.3661407]
["bitfinex","ETHUSD",1646579394378,15.12161835,2620.8,2620.6,0.3661407]
["bitfinex","ETHUSD",1646579394583,3.50161835,2620.8,2620.6,0.3661407]
["bitfinex","ETHUSD",1646579395482,15.12161835,2620.8,2620.6,0.3661407]
["bitfinex","ETHUSD",1646579396084,3.5,2620.7,2620.6,0.3661407]
["bitfinex","ETHUSD",1646579397333,3.5,2620.7,2620.5,0.84008998]
["bitfinex","ETHUSD",1646579398732,11.62,2620.6,2620.5,0.84008998]
["bitfinex","ETHUSD",1646579398934,15.12,2620.6,2620.5,0.84008998]
["bitfinex","ETHUSD",1646579399133,17.12,2620.5,2620.1,0.04970084]
["bitfinex","ETHUSD",1646579399333,15.12,2620.4,2620.1,0.04970084]
["bitfinex","ETHUSD",1646579399736,15.12,2620.4,2620.0,0.98280038]
["bitfinex","ETHUSD",1646579400193,12.79032072,2620.3,2620.0,0.98611363]
["bitfinex","ETHUSD",1646579400586,3.5,2620.2,2620.0,0.98611363]
["bitfinex","ETHUSD",1646579400986,3.5,2620.2,2620.0,0.98280038]
["bitfinex","ETHUSD",1646579401187,3.5,2620.2,2620.0,0.98611351]
["bitfinex","ETHUSD",1646579401386,12.79032072,2620.3,2620.0,0.98611351]
["bitfinex","ETHUSD",1646579402187,12.79032072,2620.3,2620.0,0.98280038]
["bitfinex","ETHUSD",1646579402590,12.79032072,2620.3,2620.0,0.98611361]
["bitfinex","ETHUSD",1646579403288,12.79032072,2620.3,2620.0,0.98280038]
["bitfinex","ETHUSD",1646579403690,12.79032072,2620.3,2620.0,0.98611361]
["bitfinex","ETHUSD",1646579404530,12.79032072,2620.3,2620.0,0.98280038]
["bitfinex","ETHUSD",1646579404935,12.79032072,2620.3,2620.0,0.98611361]
["bitfinex","ETHUSD",1646579405336,11.12081015,2620.3,2620.0,0.98611361]
["bitfinex","ETHUSD",1646579405538,0.1907,2620.7,2620.0,0.98611361]
["bitfinex","ETHUSD",1646579405539,0.88317338,2620.4,2620.0,0.98611361]
["bitfinex","ETHUSD",1646579405736,11.62161835,2620.8,2620.0,0.98280038]
["bitfinex","ETHUSD",1646579406037,0.00161835,2620.8,2620.1,1.9089142]
["bitfinex","ETHUSD",1646579406637,0.00161835,2620.8,2620.1,1.90897]
["bitfinex","ETHUSD",1646579406836,0.94152114,2620.8,2620.1,2.01622789]
["bitfinex","ETHUSD",1646579407238,0.94152114,2620.8,2620.1,1.06173789]
["bitfinex","ETHUSD",1646579407442,0.00161835,2620.8,2620.1,1.06173789]
["bitfinex","ETHUSD",1646579407689,0.00161835,2620.8,2620.2,0.95447]
["bitfinex","ETHUSD",1646579407879,3.50161835,2620.8,2620.2,0.95447]
["bitfinex","ETHUSD",1646579408078,0.00161835,2620.8,2620.2,0.95447]
["bitfinex","ETHUSD",1646579408678,0.00161835,2620.8,2620.4,0.95436]
["bitfinex","ETHUSD",1646579408884,0.00161835,2620.8,2620.4,1.33466]
["bitfinex","ETHUSD",1646579409985,0.00161835,2620.8,2620.6,0.95423]
["bitfinex","ETHUSD",1646579410181,0.00161835,2620.8,2620.6,1.90848]
["bitfinex","ETHUSD",1646579411429,0.00161835,2620.8,2620.6,3.94530451]
["bitfinex","ETHUSD",1646579411629,0.00161835,2620.8,2620.6,3.2429513]
["bitfinex","ETHUSD",1646579411831,0.00161835,2620.8,2620.6,4.4336513]
["bitfinex","ETHUSD",1646579412030,0.00161835,2620.8,2620.6,4.13600451]
["bitfinex","ETHUSD",1646579412230,0.00161835,2620.8,2620.6,4.4336513]
["bitfinex","ETHUSD",1646579412730,0.00161835,2620.8,2620.6,4.2429513]
["bitfinex","ETHUSD",1646579412931,0.00161835,2620.8,2620.6,1.95423]
["bitfinex","ETHUSD",1646579413331,0.00161835,2620.8,2620.7,0.95429]
["bitfinex","ETHUSD",1646579413629,0.00161835,2620.8,2620.7,1.70251281]
["bitfinex","ETHUSD",1646579414231,0.00161835,2620.8,2620.7,1.32221281]
["bitfinex","ETHUSD",1646579415488,0.00161835,2620.8,2620.7,1.70251281]
["bitfinex","ETHUSD",1646579416087,0.00161835,2620.8,2620.7,4.70251281]
["bitfinex","ETHUSD",1646579416284,0.00161835,2620.8,2620.7,6.10951281]
["bitfinex","ETHUSD",1646579416487,3.8,2620.9,2620.8,5.3803]
["bitfinex","ETHUSD",1646579416684,0.15,2621.9,2621.0,0.3803]
["bitfinex","ETHUSD",1646579416889,1.18251448,2621.8,2621.4,1.20801585]
["bitfinex","ETHUSD",1646579417087,0.15,2621.9,2621.5,0.36792281]
["bitfinex","ETHUSD",1646579417285,1.18239,2621.8,2621.5,0.36792281]
["bitfinex","ETHUSD",1646579418186,1.18239,2621.8,2621.5,3.22950181]
["bitfinex","ETHUSD",1646579418187,0.00331208,2621.8,2621.5,3.22950181]
["bitfinex","ETHUSD",1646579418389,0.00331208,2621.8,2621.6,0.36792281]
["bitfinex","ETHUSD",1646579419144,3.95,2621.9,2621.6,0.36792281]
["bitfinex","ETHUSD",1646579419344,0.00331205,2621.8,2621.7,0.9539]
["bitfinex","ETHUSD",1646579419541,0.00331205,2621.8,2621.7,0.36792281]
["bitfinex","ETHUSD",1646579419944,0.00331205,2621.8,2621.4,6.723158]
["bitfinex","ETHUSD",1646579419945,3.50331205,2621.8,2621.4,1.0]
["bitfinex","ETHUSD",1646579420145,1.17520037,2621.7,2621.4,1.0]
["bitfinex","ETHUSD",1646579420353,4.38607029,2621.6,2620.9,3.11589164]
["bitfinex","ETHUSD",1646579420548,0.88607029,2621.6,2621.0,0.37264969]
["bitfinex","ETHUSD",1646579420746,0.83607029,2621.6,2621.0,0.37264969]
["bitfinex","ETHUSD",1646579421147,3.5,2621.5,2621.0,0.37264969]
["bitfinex","ETHUSD",1646579421548,1.07243651,2621.1,2621.0,0.37264969]
["bitfinex","ETHUSD",1646579422049,1.07243651,2621.1,2620.9,0.37264969]
["bitfinex","ETHUSD",1646579422992,1.07574885,2621.1,2620.9,0.37264969]
["bitfinex","ETHUSD",1646579423190,3.5,2621.0,2620.5,0.2403977]
["bitfinex","ETHUSD",1646579423396,3.5,2621.0,2620.6,0.37273332]
["bitfinex","ETHUSD",1646579424193,13.17479318,2620.9,2620.2,0.3591]
["bitfinex","ETHUSD",1646579424390,5.5,2620.6,2620.2,0.04969906]
["bitfinex","ETHUSD",1646579424592,3.5,2620.8,2619.9,0.0633124]
["bitfinex","ETHUSD",1646579424593,11.62,2620.3,2619.9,0.0633124]
["bitfinex","ETHUSD",1646579424791,15.12,2620.2,2619.9,0.0633124]
["bitfinex","ETHUSD",1646579426639,3.5,2620.2,2619.9,0.0633124]
["bitfinex","ETHUSD",1646579427236,15.12,2620.2,2619.9,0.0633124]
["bitfinex","ETHUSD",1646579427637,15.12,2620.2,2619.9,0.06474061]
["bitfinex","ETHUSD",1646579428242,3.5,2620.2,2619.9,0.06474061]
["bitfinex","ETHUSD",1646579428436,3.5,2620.3,2619.9,0.06474061]
["bitfinex","ETHUSD",1646579428637,1.56788648,2620.4,2619.9,0.0633124]
["bitfinex","ETHUSD",1646579428638,1.18912865,2620.0,2619.9,0.0633124]
["bitfinex","ETHUSD",1646579428937,0.00353283,2620.4,2620.0,0.57090663]
["bitfinex","ETHUSD",1646579429337,0.00353283,2620.4,2619.9,0.06684593]
["bitfinex","ETHUSD",1646579429338,3.22909337,2620.0,2619.9,0.06684593]
["bitfinex","ETHUSD",1646579429937,4.46076784,2620.0,2619.9,0.0633124]
["bitfinex","ETHUSD",1646579430196,3.22909337,2620.0,2619.9,1.0178624]
["bitfinex","ETHUSD",1646579430593,3.22909337,2620.0,2619.9,0.0633124]
["bitfinex","ETHUSD",1646579432394,4.32453726,2620.0,2619.9,0.0633124]
["bitfinex","ETHUSD",1646579438993,3.22909337,2620.0,2619.9,0.0633124]
["bitfinex","ETHUSD",1646579439595,3.22909337,2620.0,2619.9,1.0178824]
["bitfinex","ETHUSD",1646579439897,3.22909337,2620.0,2619.9,0.0178824]
["bitfinex","ETHUSD",1646579444152,3.22909337,2620.0,2619.9,0.37464568]
["bitfinex","ETHUSD",1646579444362,3.22909337,2620.0,2619.9,0.35676328]
["bitfinex","ETHUSD",1646579445390,3.22909337,2620.0,2619.9,0.20676328]
["bitfinex","ETHUSD",1646579447590,4.13700981,2620.0,2619.9,0.20676328]
["bitfinex","ETHUSD",1646579449036,1.55955702,2620.0,2619.9,0.20676328]
["bitfinex","ETHUSD",1646579450838,1.55955702,2620.0,2619.8,0.0323743]
["bitfinex","ETHUSD",1646579451036,1.55955702,2620.0,2619.7,0.0512791]
["bitfinex","ETHUSD",1646579451642,0.97393025,2619.9,2619.7,0.0512791]
["bitfinex","ETHUSD",1646579453883,0.97393025,2619.9,2619.7,1.0059191]
["bitfinex","ETHUSD",1646579454079,0.97393025,2619.9,2619.7,0.95734493]
["bitfinex","ETHUSD",1646579454282,1.55955702,2620.0,2619.7,0.95734493]
["bitfinex","ETHUSD",1646579455080,1.55955702,2620.0,2619.7,0.9559191]
["bitfinex","ETHUSD",1646579455284,1.55955702,2620.0,2619.7,1.91407274]
["bitfinex","ETHUSD",1646579456286,1.55955702,2620.0,2619.7,0.0012791]
["bitfinex","ETHUSD",1646579456534,1.55955702,2620.0,2619.7,0.95945274]
["bitfinex","ETHUSD",1646579456738,1.50955702,2620.0,2619.7,0.95945274]
["bitfinex","ETHUSD",1646579457532,1.50955702,2620.0,2619.7,0.9559191]
["bitfinex","ETHUSD",1646579457733,1.50955702,2620.0,2619.7,0.95945274]
["bitfinex","ETHUSD",1646579457935,1.50955702,2620.0,2619.7,1.91406274]
["bitfinex","ETHUSD",1646579458737,1.50955702,2620.0,2619.7,1.9105291]
["bitfinex","ETHUSD",1646579458934,1.50955702,2620.0,2619.7,1.91394613]
["bitfinex","ETHUSD",1646579459538,1.50955702,2620.0,2619.7,0.00469613]
["bitfinex","ETHUSD",1646579459935,1.50955702,2620.0,2619.6,0.9546277]
["bitfinex","ETHUSD",1646579460187,1.50955702,2620.0,2619.7,0.00341703]
["bitfinex","ETHUSD",1646579460393,1.50955702,2620.0,2619.7,0.95803703]
["bitfinex","ETHUSD",1646579460593,0.96858382,2619.8,2619.7,0.00341703]
["bitfinex","ETHUSD",1646579460990,0.96858382,2619.8,2619.6,0.9546277]
["bitfinex","ETHUSD",1646579461389,0.96858382,2619.8,2619.6,0.95804471]
["bitfinex","ETHUSD",1646579462293,0.96858382,2619.8,2619.6,0.9546277]
["bitfinex","ETHUSD",1646579462489,0.96858382,2619.8,2619.6,0.95793548]
["bitfinex","ETHUSD",1646579462891,0.96858382,2619.8,2619.7,0.95464]
["bitfinex","ETHUSD",1646579463289,0.96858382,2619.8,2619.6,0.00330778]
["bitfinex","ETHUSD",1646579463491,0.96858382,2619.8,2619.5,2.9414312]
["bitfinex","ETHUSD",1646579463790,0.96858382,2619.8,2619.6,0.00330776]
["bitfinex","ETHUSD",1646579464640,0.96858382,2619.8,2619.5,1.9414312]
["bitfinex","ETHUSD",1646579464837,0.96858382,2619.8,2619.6,0.00330778]
["bitfinex","ETHUSD",1646579465037,1.50955702,2620.0,2619.6,0.00330778]
["bitfinex","ETHUSD",1646579465639,1.50955702,2620.0,2619.6,0.327816]
["bitfinex","ETHUSD",1646579465839,1.50955702,2620.0,2619.6,0.32450822]
["bitfinex","ETHUSD",1646579466339,1.50955702,2620.0,2619.7,0.00331512]
["bitfinex","ETHUSD",1646579466940,1.22914256,2619.9,2619.7,0.95795512]
["bitfinex","ETHUSD",1646579467144,1.22914256,2619.9,2619.8,0.32450822]
["bitfinex","ETHUSD",1646579467543,1.16681563,2619.9,2619.8,0.32450822]
["bitfinex","ETHUSD",1646579467787,1.14603998,2619.9,2619.8,0.32450822]
["bitfinex","ETHUSD",1646579467986,1.14603998,2619.9,2619.7,0.00331516]
["bitfinex","ETHUSD",1646579468387,1.14603998,2619.9,2619.7,0.95464]
["bitfinex","ETHUSD",1646579468589,1.14603998,2619.9,2619.7,0.95795516]
["bitfinex","ETHUSD",1646579468991,1.50955702,2620.0,2619.9,0.47991805]
["bitfinex","ETHUSD",1646579472937,1.50955702,2620.0,2619.9,1.43448805]
["bitfinex","ETHUSD",1646579473939,1.50955702,2620.0,2619.9,0.47991805]
["bitfinex","ETHUSD",1646579484483,4.50955702,2620.0,2619.9,0.47991805]
["bitfinex","ETHUSD",1646579488040,5.73531481,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579489236,4.50955702,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579490187,5.73570058,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579490393,5.73569984,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579490601,4.09736278,2620.0,2619.9,1.51101836]
["bitfinex","ETHUSD",1646579490797,2.8400696,2620.0,2619.9,2.72014449]
["bitfinex","ETHUSD",1646579491193,2.8400696,2620.0,2619.9,3.72014449]
["bitfinex","ETHUSD",1646579491391,2.8400696,2620.0,2619.9,3.64907546]
["bitfinex","ETHUSD",1646579491591,2.8400696,2620.0,2619.9,4.64907546]
["bitfinex","ETHUSD",1646579493199,2.8400696,2620.0,2619.9,3.72014449]
["bitfinex","ETHUSD",1646579494034,2.8400696,2620.0,2619.9,4.64907546]
["bitfinex","ETHUSD",1646579494235,2.8400696,2620.0,2619.9,5.64907546]
["bitfinex","ETHUSD",1646579494434,2.8400696,2620.0,2619.9,4.91084449]
["bitfinex","ETHUSD",1646579494637,2.8400696,2620.0,2619.9,7.87214104]
["bitfinex","ETHUSD",1646579495944,2.8400696,2620.0,2619.9,5.31554104]
["bitfinex","ETHUSD",1646579496138,2.8400696,2620.0,2619.9,6.01807431]
["bitfinex","ETHUSD",1646579496540,2.8400696,2620.0,2619.9,4.31554104]
["bitfinex","ETHUSD",1646579496741,2.8400696,2620.0,2619.9,3.31554104]
["bitfinex","ETHUSD",1646579496939,5.15768408,2620.0,2619.9,3.31554104]
["bitfinex","ETHUSD",1646579497141,5.15768408,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579499484,8.95768408,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579502734,7.89607893,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579504536,6.6400696,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579505388,6.6400696,2620.0,2619.9,1.76582449]
["bitfinex","ETHUSD",1646579505590,6.6400696,2620.0,2619.9,2.46835776]
["bitfinex","ETHUSD",1646579507390,6.6400696,2620.0,2619.9,1.76582449]
["bitfinex","ETHUSD",1646579508790,7.8968925,2620.0,2619.9,1.76582449]
["bitfinex","ETHUSD",1646579509044,7.8968925,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579510741,6.6400696,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579510941,7.89686671,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579511143,7.89690729,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579511341,7.89699494,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579511545,6.6400696,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579511742,7.89697842,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579511942,6.6400696,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579512144,7.89701852,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579512342,6.6400696,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579512787,6.6400696,2620.0,2619.9,1.76582449]
["bitfinex","ETHUSD",1646579512989,7.89705572,2620.0,2619.9,1.76582449]
["bitfinex","ETHUSD",1646579513187,6.6400696,2620.0,2619.9,1.76582449]
["bitfinex","ETHUSD",1646579513789,7.89701632,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579513987,6.6400696,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579514291,7.89717603,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579514487,7.89717109,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579514687,7.89720676,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579514892,7.89719971,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579515091,6.6400696,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579515293,11.39722086,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579515492,11.39717379,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579516292,10.1400696,2620.0,2619.9,0.81124449]
["bitfinex","ETHUSD",1646579516739,11.39723371,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579516942,10.1400696,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579517140,6.6400696,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579517338,7.90129265,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579517537,6.6400696,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579517738,7.90135318,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579517938,6.6400696,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579518137,7.90138272,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579518337,6.6400696,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579518537,7.90130346,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579518737,6.6400696,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579518937,7.90117131,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579519138,6.6400696,2620.0,2619.9,0.61124449]
["bitfinex","ETHUSD",1646579519541,7.90109536,2620.0,2619.9,1.56582449]
["bitfinex","ETHUSD",1646579519738,6.6400696,2620.0,2619.9,1.56582449]
["bitfinex","ETHUSD",1646579520189,6.6400696,2620.0,2619.9,1.36582449]
["bitfinex","ETHUSD",1646579520394,7.90478385,2620.0,2619.9,1.36582449]
["bitfinex","ETHUSD",1646579520594,7.9047909,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579520791,6.6400696,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579520997,7.90478721,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579521193,7.90479203,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579521392,7.90479145,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579521593,6.6400696,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579521793,7.90478997,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579521994,6.6400696,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579522196,7.90477902,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579522499,7.90476963,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579522693,6.6400696,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579522894,7.90476329,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579523093,6.6400696,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579523295,7.90471154,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579523595,7.90453198,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579523795,6.6400696,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579524241,7.90460405,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579524437,6.6400696,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579524640,7.90458521,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579524841,6.6400696,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579525038,7.9044854,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579525244,6.6400696,2620.0,2619.9,0.41124449]
["bitfinex","ETHUSD",1646579525443,7.90455229,2620.0,2619.9,1.36581449]
["bitfinex","ETHUSD",1646579525644,7.90458363,2620.0,2619.9,1.36581449]
["bitfinex","ETHUSD",1646579526043,6.6400696,2620.0,2619.9,2.06834776]
["bitfinex","ETHUSD",1646579526243,4.97066754,2620.0,2619.9,2.06834776]
["bitfinex","ETHUSD",1646579526644,4.97066754,2620.0,2619.9,1.36581449]
["bitfinex","ETHUSD",1646579526844,4.97066754,2620.0,2619.9,2.06834776]
["bitfinex","ETHUSD",1646579527893,6.26626345,2620.0,2619.9,1.36581449]
["bitfinex","ETHUSD",1646579530393,6.26626345,2620.0,2619.9,2.06834776]
["bitfinex","ETHUSD",1646579530394,4.97066754,2620.0,2619.9,2.06834776]
["bitfinex","ETHUSD",1646579530596,4.97066754,2620.0,2619.9,1.36581449]
["bitfinex","ETHUSD",1646579530800,4.97066754,2620.0,2619.9,7.58879291]
["bitfinex","ETHUSD",1646579530801,3.67040057,2620.0,2619.9,7.58879291]
["bitfinex","ETHUSD",1646579530998,14.3325,2621.0,2619.9,7.58879291]
["bitfinex","ETHUSD",1646579530999,14.3325,2621.0,2620.3,1.33441]
["bitfinex","ETHUSD",1646579531195,1.2697084,2620.9,2620.7,0.70276206]
["bitfinex","ETHUSD",1646579531453,1.2697084,2620.9,2620.8,0.33132644]
["bitfinex","ETHUSD",1646579532663,14.33558959,2621.0,2620.8,0.33132644]
["bitfinex","ETHUSD",1646579532859,14.33558959,2621.0,2620.9,0.33132644]
["bitfinex","ETHUSD",1646579533059,15.60268588,2621.0,2620.9,0.33132644]
["bitfinex","ETHUSD",1646579533265,15.59959629,2621.0,2620.9,0.33132644]
["bitfinex","ETHUSD",1646579533463,15.60268818,2621.0,2620.9,0.33132644]
["bitfinex","ETHUSD",1646579533663,14.33559189,2621.0,2620.9,0.33132644]
["bitfinex","ETHUSD",1646579534462,12.80506452,2621.0,2620.9,0.33132644]
["bitfinex","ETHUSD",1646579539250,12.80506452,2621.0,2620.9,1.28553644]
["bitfinex","ETHUSD",1646579540151,16.60506452,2621.0,2620.9,1.28553644]
["bitfinex","ETHUSD",1646579541555,12.80506452,2621.0,2620.9,1.28553644]
["bitfinex","ETHUSD",1646579546201,11.13618422,2621.0,2620.9,1.28553644]
["bitfinex","ETHUSD",1646579547042,11.13618422,2621.0,2620.9,0.33132644]
["bitfinex","ETHUSD",1646579547247,4.0,2620.9,2620.6,0.95414]
["bitfinex","ETHUSD",1646579547452,11.13618422,2621.0,2620.7,0.9543]
["bitfinex","ETHUSD",1646579547646,3.5,2620.9,2620.7,0.9543]
["bitfinex","ETHUSD",1646579547845,3.5,2620.9,2620.6,0.95414]
["bitfinex","ETHUSD",1646579548045,11.13618422,2621.0,2620.6,0.95414]
["bitfinex","ETHUSD",1646579548046,1.16209666,2620.7,2620.6,0.95414]
["bitfinex","ETHUSD",1646579548350,1.16209666,2620.7,2620.3,3.81734]
["bitfinex","ETHUSD",1646579548554,3.8803,2620.6,2620.1,1.0]
["bitfinex","ETHUSD",1646579548947,5.8803,2620.5,2619.9,0.07991805]
["bitfinex","ETHUSD",1646579549146,0.3803,2620.3,2619.7,0.00496892]
["bitfinex","ETHUSD",1646579549347,4.98601252,2620.2,2619.7,0.00496892]
["bitfinex","ETHUSD",1646579549548,4.98601252,2620.2,2619.7,0.00309081]
["bitfinex","ETHUSD",1646579549749,16.60601252,2620.2,2619.7,0.00309081]
["bitfinex","ETHUSD",1646579549949,16.60601252,2620.2,2619.5,0.22492931]
["bitfinex","ETHUSD",1646579550190,1.48601252,2620.2,2619.5,0.22492931]
["bitfinex","ETHUSD",1646579550397,1.48601252,2620.2,2619.7,0.00309042]
["bitfinex","ETHUSD",1646579550597,1.88601252,2620.2,2619.7,0.00309042]
["bitfinex","ETHUSD",1646579551196,1.88601252,2620.2,2619.5,0.22492931]
["bitfinex","ETHUSD",1646579551197,0.98172323,2619.8,2619.5,0.22492931]
["bitfinex","ETHUSD",1646579551397,0.98172323,2619.8,2619.7,0.00309043]
["bitfinex","ETHUSD",1646579552397,0.98172323,2619.8,2619.5,2.1324812]
["bitfinex","ETHUSD",1646579552599,0.98172323,2619.8,2619.6,0.0030904]
["bitfinex","ETHUSD",1646579553199,0.7803,2620.2,2619.6,0.0030904]
["bitfinex","ETHUSD",1646579553400,0.00308958,2620.3,2619.6,0.0030904]
["bitfinex","ETHUSD",1646579553602,0.3803,2620.5,2619.5,2.13435931]
["bitfinex","ETHUSD",1646579553800,0.3803,2620.5,2619.7,0.00309045]
["bitfinex","ETHUSD",1646579554044,0.00308968,2620.3,2619.7,0.00309045]
["bitfinex","ETHUSD",1646579554245,0.90061799,2620.1,2619.7,0.00309045]
["bitfinex","ETHUSD",1646579554843,0.90061799,2620.1,2619.7,0.95466]
["bitfinex","ETHUSD",1646579555045,0.90061799,2620.1,2619.7,0.95775594]
["bitfinex","ETHUSD",1646579555650,0.90061799,2620.1,2619.7,0.00309594]
["bitfinex","ETHUSD",1646579556049,0.90061799,2620.1,2619.6,0.00187811]
["bitfinex","ETHUSD",1646579556256,0.90061799,2620.1,2619.7,0.00310148]
["bitfinex","ETHUSD",1646579556853,0.00310071,2620.3,2619.7,0.00310148]
["bitfinex","ETHUSD",1646579557055,0.00310071,2620.3,2619.7,0.95778148]
["bitfinex","ETHUSD",1646579557251,0.3803,2620.6,2619.7,0.95468]
["bitfinex","ETHUSD",1646579557451,0.00310071,2620.3,2619.7,0.95778148]
["bitfinex","ETHUSD",1646579557891,0.94175418,2620.1,2619.7,0.95778148]
["bitfinex","ETHUSD",1646579558291,0.94175418,2620.1,2619.8,0.95462]
["bitfinex","ETHUSD",1646579558492,0.94175418,2620.1,2619.8,1.90923]
["bitfinex","ETHUSD",1646579558899,0.00309469,2620.3,2619.8,1.90923]
["bitfinex","ETHUSD",1646579559096,0.00309469,2620.3,2619.8,5.40923]
["bitfinex","ETHUSD",1646579559300,0.00309469,2620.3,2619.8,1.90923]
["bitfinex","ETHUSD",1646579559700,0.3803,2620.8,2619.8,1.90923]
["bitfinex","ETHUSD",1646579560006,0.00188025,2620.3,2620.1,0.95451]
["bitfinex","ETHUSD",1646579560199,0.00188025,2620.3,2620.1,3.15749]
["bitfinex","ETHUSD",1646579560600,0.00188025,2620.3,2620.1,4.15749]
["bitfinex","ETHUSD",1646579560801,0.4,2620.4,2620.1,4.15749]
["bitfinex","ETHUSD",1646579561200,0.00188035,2620.3,2620.1,4.15749]
["bitfinex","ETHUSD",1646579561463,0.00188035,2620.3,2620.2,1.90863]
["bitfinex","ETHUSD",1646579561642,0.00188035,2620.3,2620.1,2.90879]
["bitfinex","ETHUSD",1646579562042,0.4,2620.4,2620.1,2.90879]
["bitfinex","ETHUSD",1646579562243,0.00192133,2620.3,2620.1,2.90879]
["bitfinex","ETHUSD",1646579562645,0.00192133,2620.3,2620.1,1.90879]
["bitfinex","ETHUSD",1646579563245,0.4,2620.4,2620.1,1.90879]
["bitfinex","ETHUSD",1646579563545,0.00334432,2620.3,2620.1,1.90879]
["bitfinex","ETHUSD",1646579563747,0.25334432,2620.4,2620.1,1.90879]
["bitfinex","ETHUSD",1646579564650,0.25334432,2620.4,2620.0,1.0]
["bitfinex","ETHUSD",1646579564850,0.25334432,2620.4,2619.8,1.0]
["bitfinex","ETHUSD",1646579565302,0.25334432,2620.4,2619.7,1.243]
["bitfinex","ETHUSD",1646579565904,0.25521763,2620.4,2619.7,1.243]
["bitfinex","ETHUSD",1646579566104,0.93591724,2619.9,2619.6,0.00187811]
["bitfinex","ETHUSD",1646579566306,0.93591724,2619.9,2619.5,0.92245418]
["bitfinex","ETHUSD",1646579566512,0.93591724,2619.9,2619.5,1.92245418]
["bitfinex","ETHUSD",1646579566710,0.63776189,2619.9,2619.5,0.2230512]
["bitfinex","ETHUSD",1646579566907,0.63776189,2619.9,2619.5,1.1777812]
["bitfinex","ETHUSD",1646579567109,0.63776189,2619.9,2619.6,0.24197531]
["bitfinex","ETHUSD",1646579568211,0.63776189,2619.9,2619.6,0.24527471]
["bitfinex","ETHUSD",1646579569246,0.63776189,2619.9,2619.6,0.24197531]
["bitfinex","ETHUSD",1646579569452,0.63776189,2619.9,2619.6,0.24532068]
["bitfinex","ETHUSD",1646579570252,3.5,2619.8,2619.6,0.24532068]
["bitfinex","ETHUSD",1646579570454,0.63776189,2619.9,2619.6,0.24197531]
["bitfinex","ETHUSD",1646579570652,0.63776189,2619.9,2619.6,0.24532068]
["bitfinex","ETHUSD",1646579571757,0.63776189,2619.9,2619.6,0.24197531]
["bitfinex","ETHUSD",1646579571954,0.63776189,2619.9,2619.6,0.24532068]
["bitfinex","ETHUSD",1646579572894,0.63776189,2619.9,2619.7,0.24203323]
["bitfinex","ETHUSD",1646579573097,0.63776189,2619.9,2619.8,0.24203323]
["bitfinex","ETHUSD",1646579573293,0.63776189,2619.9,2619.6,0.24522763]
["bitfinex","ETHUSD",1646579573499,0.63776189,2619.9,2619.7,0.24203323]
["bitfinex","ETHUSD",1646579573699,0.63776189,2619.9,2619.8,0.24203323]
["bitfinex","ETHUSD",1646579573898,4.13776189,2619.9,2619.8,0.24203323]
["bitfinex","ETHUSD",1646579574097,0.63776189,2619.9,2619.6,0.24203323]
["bitfinex","ETHUSD",1646579574302,0.63776189,2619.9,2619.5,0.22492931]
["bitfinex","ETHUSD",1646579574303,0.63776189,2619.9,2619.7,0.24521458]
["bitfinex","ETHUSD",1646579574496,0.63776189,2619.9,2619.8,0.24202021]
["bitfinex","ETHUSD",1646579574700,0.63776189,2619.9,2619.7,0.00319437]
["bitfinex","ETHUSD",1646579575201,0.63776189,2619.9,2619.6,0.24202021]
["bitfinex","ETHUSD",1646579575602,0.63776189,2619.9,2619.7,0.00319437]
["bitfinex","ETHUSD",1646579576451,0.3,2620.0,2619.6,0.24202021]
["bitfinex","ETHUSD",1646579576645,0.3,2620.0,2619.7,0.95775481]
["bitfinex","ETHUSD",1646579576949,0.3,2620.0,2619.8,0.24202021]
["bitfinex","ETHUSD",1646579577745,0.3,2620.0,2619.9,0.9546]
["bitfinex","ETHUSD",1646579577948,0.3,2620.0,2619.9,1.19662021]
["bitfinex","ETHUSD",1646579578746,0.3,2620.0,2619.9,0.24202021]
["bitfinex","ETHUSD",1646579578945,0.3,2620.0,2619.8,0.24202021]
["bitfinex","ETHUSD",1646579579145,0.3,2620.0,2619.9,0.24202021]
["bitfinex","ETHUSD",1646579579747,0.3,2620.0,2619.8,0.00309474]
["bitfinex","ETHUSD",1646579580196,0.3,2620.0,2619.6,0.2419675]
["bitfinex","ETHUSD",1646579580401,0.3,2620.0,2619.8,0.00309242]
["bitfinex","ETHUSD",1646579580800,1.02490994,2619.9,2619.8,0.00309242]
["bitfinex","ETHUSD",1646579581202,1.02490994,2619.9,2619.6,0.2419675]
["bitfinex","ETHUSD",1646579581606,1.02490994,2619.9,2619.7,0.00309246]
["bitfinex","ETHUSD",1646579582404,1.02490994,2619.9,2619.6,0.2419675]
["bitfinex","ETHUSD",1646579582602,1.02490994,2619.9,2619.7,0.00309249]
["bitfinex","ETHUSD",1646579583604,0.3,2620.0,2619.6,0.2419675]
["bitfinex","ETHUSD",1646579584045,0.3,2620.0,2619.7,0.95771274]
["bitfinex","ETHUSD",1646579584246,0.3,2620.0,2619.8,0.2419675]
["bitfinex","ETHUSD",1646579584443,0.3,2620.0,2619.8,1.1965875]
["bitfinex","ETHUSD",1646579584646,0.3,2620.0,2619.9,0.2419675]
["bitfinex","ETHUSD",1646579584847,1.47969357,2620.0,2619.9,0.2419675]
["bitfinex","ETHUSD",1646579585650,1.47969357,2620.0,2619.8,0.00309269]
["bitfinex","ETHUSD",1646579586051,1.47969357,2620.0,2619.6,0.2419675]
["bitfinex","ETHUSD",1646579586248,1.47969357,2620.0,2619.8,0.00309269]
["bitfinex","ETHUSD",1646579586649,1.01882511,2620.0,2619.8,0.00309269]
["bitfinex","ETHUSD",1646579587249,1.01882511,2620.0,2619.6,0.2419675]
["bitfinex","ETHUSD",1646579587454,1.01882511,2620.0,2619.8,0.00309266]
["bitfinex","ETHUSD",1646579588398,1.01882511,2620.0,2619.6,1.1966575]
["bitfinex","ETHUSD",1646579588599,1.01882511,2620.0,2619.7,0.2419675]
["bitfinex","ETHUSD",1646579588797,1.01882511,2620.0,2619.8,0.24506016]
["bitfinex","ETHUSD",1646579588998,1.01882511,2620.0,2619.9,0.2419675]
["bitfinex","ETHUSD",1646579589800,2.33612763,2620.0,2619.9,0.2419675]
["bitfinex","ETHUSD",1646579591107,0.00309192,2620.4,2619.9,1.1965575]
["bitfinex","ETHUSD",1646579591306,1.3206577,2620.4,2620.0,0.2419675]
["bitfinex","ETHUSD",1646579591584,1.3206577,2620.4,2620.1,0.2419675]
["bitfinex","ETHUSD",1646579591778,1.3206577,2620.4,2620.2,0.2419675]
["bitfinex","ETHUSD",1646579592177,1.06855792,2620.3,2620.2,0.2419675]
["bitfinex","ETHUSD",1646579592385,2.38650252,2620.3,2620.2,0.23393427]
["bitfinex","ETHUSD",1646579592585,2.38650252,2620.3,2619.9,0.00309272]
["bitfinex","ETHUSD",1646579592782,1.3179446,2620.2,2619.9,0.00309272]
["bitfinex","ETHUSD",1646579593193,1.3179446,2620.2,2619.8,0.93333725]
["bitfinex","ETHUSD",1646579593384,1.3179446,2620.2,2619.9,1.18851427]
["bitfinex","ETHUSD",1646579593585,1.3179446,2620.2,2620.0,0.23393427]
["bitfinex","ETHUSD",1646579593784,1.3179446,2620.2,2619.9,0.0030926]
["bitfinex","ETHUSD",1646579593985,1.3179446,2620.2,2619.9,0.23702687]
["bitfinex","ETHUSD",1646579594187,1.3179446,2620.2,2620.0,0.23393427]
["bitfinex","ETHUSD",1646579594388,1.3179446,2620.2,2620.1,0.23393427]
["bitfinex","ETHUSD",1646579594684,1.3179446,2620.2,2619.9,0.23702684]
["bitfinex","ETHUSD",1646579594886,1.3179446,2620.2,2620.0,0.23393427]
["bitfinex","ETHUSD",1646579595090,1.3179446,2620.2,2620.1,0.23393427]
["bitfinex","ETHUSD",1646579595510,1.3179446,2620.2,2619.9,0.23702684]
["bitfinex","ETHUSD",1646579595707,1.3179446,2620.2,2620.0,0.23393427]
["bitfinex","ETHUSD",1646579595907,1.3179446,2620.2,2620.1,0.23393427]
["bitfinex","ETHUSD",1646579596307,1.3179446,2620.2,2619.9,0.00309262]
["bitfinex","ETHUSD",1646579596508,4.8179446,2620.2,2619.9,0.00309262]
["bitfinex","ETHUSD",1646579596707,1.3179446,2620.1,2619.9,0.00309262]
["bitfinex","ETHUSD",1646579596909,1.06855792,2620.3,2619.9,0.23393427]
["bitfinex","ETHUSD",1646579597108,1.06855792,2620.3,2620.0,0.23393427]
["bitfinex","ETHUSD",1646579597109,1.31914372,2620.2,2620.0,0.23393427]
["bitfinex","ETHUSD",1646579597306,1.31914372,2620.2,2620.1,0.23393427]
["bitfinex","ETHUSD",1646579597508,1.31914372,2620.2,2619.9,0.00309257]
["bitfinex","ETHUSD",1646579597906,1.06855792,2620.3,2619.9,0.00309257]
["bitfinex","ETHUSD",1646579598108,1.31910913,2620.2,2619.8,0.69940298]
["bitfinex","ETHUSD",1646579598308,1.06855792,2620.3,2619.9,0.00309258]
["bitfinex","ETHUSD",1646579598509,1.31906867,2620.2,2619.9,0.00309258]
["bitfinex","ETHUSD",1646579599050,1.31906867,2620.2,2619.9,0.23702685]
["bitfinex","ETHUSD",1646579599249,1.31906867,2620.2,2620.0,0.23393427]
["bitfinex","ETHUSD",1646579599451,1.31906867,2620.2,2619.9,0.00121919]
["bitfinex","ETHUSD",1646579599850,1.31906867,2620.2,2619.9,0.23515346]
["bitfinex","ETHUSD",1646579600051,1.31906867,2620.2,2620.0,0.23393427]
["bitfinex","ETHUSD",1646579600259,1.31906867,2620.2,2620.1,0.23393427]
["bitfinex","ETHUSD",1646579600855,1.31906867,2620.2,2619.9,0.00121918]
["bitfinex","ETHUSD",1646579601258,11.83334401,2621.0,2619.9,2.60960216]
["bitfinex","ETHUSD",1646579601460,1.32073279,2620.8,2620.1,0.69940298]
["bitfinex","ETHUSD",1646579602057,0.00345601,2620.5,2620.2,0.23393427]
["bitfinex","ETHUSD",1646579602259,0.00345601,2620.5,2620.3,0.23393427]
["bitfinex","ETHUSD",1646579602458,0.00345601,2620.5,2620.3,1.18835427]
["bitfinex","ETHUSD",1646579602702,0.00345601,2620.5,2620.4,0.23393427]
["bitfinex","ETHUSD",1646579603010,7.2051,2620.9,2620.4,0.23393427]
["bitfinex","ETHUSD",1646579603202,0.00345601,2620.5,2620.4,0.23393427]
["bitfinex","ETHUSD",1646579604007,1.32067453,2620.9,2620.4,0.23393427]
["bitfinex","ETHUSD",1646579604206,0.90361578,2620.6,2620.4,0.23393427]
["bitfinex","ETHUSD",1646579604407,0.90707176,2620.6,2620.4,0.23393427]
["bitfinex","ETHUSD",1646579604606,1.32122335,2620.5,2620.4,0.23393427]
["bitfinex","ETHUSD",1646579604806,1.32122335,2620.5,2620.2,0.23393427]
["bitfinex","ETHUSD",1646579605006,1.32122335,2620.5,2620.3,0.23393427]
["bitfinex","ETHUSD",1646579605205,1.32122335,2620.5,2620.4,0.23393427]
["bitfinex","ETHUSD",1646579605715,1.32453323,2620.5,2620.4,0.23393427]
["bitfinex","ETHUSD",1646579605912,1.32453323,2620.5,2620.1,4.81761]
["bitfinex","ETHUSD",1646579605913,1.32453323,2620.5,2620.2,1.18844427]
["bitfinex","ETHUSD",1646579606211,1.32453323,2620.5,2620.3,0.23393427]
["bitfinex","ETHUSD",1646579606460,1.32122335,2620.5,2620.3,0.23393427]
["bitfinex","ETHUSD",1646579606852,0.90361578,2620.6,2620.5,0.39351764]
["bitfinex","ETHUSD",1646579607051,2.22503499,2620.6,2620.5,0.62745191]
["bitfinex","ETHUSD",1646579619608,2.22503499,2620.6,2620.5,0.62327496]
["bitfinex","ETHUSD",1646579622560,5.72503499,2620.6,2620.5,0.62327496]
["bitfinex","ETHUSD",1646579623159,5.72503499,2620.6,2620.5,0.62352799]
["bitfinex","ETHUSD",1646579623460,5.72503499,2620.6,2620.5,0.38934069]
["bitfinex","ETHUSD",1646579625613,5.72503499,2620.6,2620.5,0.62354642]
["bitfinex","ETHUSD",1646579625812,2.22503499,2620.6,2620.5,0.38934069]
["bitfinex","ETHUSD",1646579626014,5.72503499,2620.6,2620.5,0.62354713]
["bitfinex","ETHUSD",1646579626417,5.72503499,2620.6,2620.5,0.38934069]
["bitfinex","ETHUSD",1646579626618,2.22503499,2620.6,2620.5,0.62354063]
["bitfinex","ETHUSD",1646579627014,2.22503499,2620.6,2620.5,0.38934069]
["bitfinex","ETHUSD",1646579627218,2.22503499,2620.6,2620.5,0.62352027]
["bitfinex","ETHUSD",1646579627515,2.22503499,2620.6,2620.5,0.38934069]
["bitfinex","ETHUSD",1646579627916,2.22503499,2620.6,2620.5,0.62364641]
["bitfinex","ETHUSD",1646579628115,2.22503499,2620.6,2620.5,0.38934069]
["bitfinex","ETHUSD",1646579628715,2.22503499,2620.6,2620.5,0.62363593]
["bitfinex","ETHUSD",1646579628968,2.22503499,2620.6,2620.5,0.62365261]
["bitfinex","ETHUSD",1646579629163,1.32141921,2620.6,2620.5,0.38934069]
["bitfinex","ETHUSD",1646579629359,1.32141921,2620.8,2620.5,0.6236408]
["bitfinex","ETHUSD",1646579629560,1.32473816,2620.7,2620.6,0.23429828]
["bitfinex","ETHUSD",1646579629759,0.00331895,2620.7,2620.5,0.38934069]
["bitfinex","ETHUSD",1646579629959,0.00331895,2620.7,2620.6,0.23429066]
["bitfinex","ETHUSD",1646579630161,0.00331895,2620.7,2620.5,0.38934069]
["bitfinex","ETHUSD",1646579630162,0.99169781,2620.6,2620.5,0.38934069]
["bitfinex","ETHUSD",1646579630366,2.31311702,2620.6,2620.5,0.62362865]
["bitfinex","ETHUSD",1646579631569,1.32141921,2620.6,2620.5,0.62362865]
["bitfinex","ETHUSD",1646579631772,1.32141921,2620.9,2620.5,0.62362865]
["bitfinex","ETHUSD",1646579631969,0.00331895,2620.7,2620.6,0.23428796]
["bitfinex","ETHUSD",1646579632804,1.32141921,2620.9,2620.6,0.23428796]
["bitfinex","ETHUSD",1646579633008,1.07248623,2620.8,2620.6,0.23428796]
["bitfinex","ETHUSD",1646579633207,1.32141921,2620.7,2620.6,0.23428796]
["bitfinex","ETHUSD",1646579633407,5.7342,2620.6,2620.3,0.95449]
["bitfinex","ETHUSD",1646579633619,1.66959774,2620.1,2620.0,0.00331984]
["bitfinex","ETHUSD",1646579633810,5.16959774,2620.1,2620.0,0.00331984]
["bitfinex","ETHUSD",1646579634212,5.16959774,2620.1,2619.5,0.03412931]
["bitfinex","ETHUSD",1646579634416,5.16959774,2620.1,2619.9,0.00121442]
["bitfinex","ETHUSD",1646579634610,1.18360323,2620.0,2619.9,0.00121442]
["bitfinex","ETHUSD",1646579634813,4.68360323,2620.0,2619.9,0.00121442]
["bitfinex","ETHUSD",1646579635010,1.18360323,2620.0,2619.9,0.00121442]
["bitfinex","ETHUSD",1646579635209,1.18360323,2620.0,2619.5,0.03412931]
["bitfinex","ETHUSD",1646579635412,4.68360323,2620.0,2619.8,0.00121447]
["bitfinex","ETHUSD",1646579636478,4.68360323,2620.0,2619.5,0.03412931]
["bitfinex","ETHUSD",1646579636669,4.68360323,2620.0,2619.8,0.00332263]
["bitfinex","ETHUSD",1646579637672,4.68360323,2620.0,2619.5,0.03412931]
["bitfinex","ETHUSD",1646579637872,4.68360323,2620.0,2619.8,0.00345999]
["bitfinex","ETHUSD",1646579638271,1.18360323,2620.0,2619.8,0.00345999]
["bitfinex","ETHUSD",1646579638674,4.68360323,2620.0,2619.8,0.00345999]
["bitfinex","ETHUSD",1646579638873,4.68360323,2620.0,2619.5,0.03412931]
["bitfinex","ETHUSD",1646579639074,4.68360323,2620.0,2619.8,0.00345999]
["bitfinex","ETHUSD",1646579639472,3.5,2619.9,2619.8,0.00345999]
["bitfinex","ETHUSD",1646579639678,1.18360323,2620.0,2619.8,0.00345999]
["bitfinex","ETHUSD",1646579639873,4.68360323,2620.0,2619.8,0.00345999]
["bitfinex","ETHUSD",1646579640073,4.68360323,2620.0,2619.5,0.03412931]
["bitfinex","ETHUSD",1646579640311,4.68360323,2620.0,2619.8,0.00135185]
["bitfinex","ETHUSD",1646579641312,4.68360323,2620.0,2619.5,0.03412931]
["bitfinex","ETHUSD",1646579641512,4.68360323,2620.0,2619.8,0.00331644]
["bitfinex","ETHUSD",1646579642113,1.18360323,2620.0,2619.8,0.00331644]
["bitfinex","ETHUSD",1646579642512,1.18360323,2620.0,2619.5,0.03412931]
["bitfinex","ETHUSD",1646579642712,1.18360323,2620.0,2619.8,0.00331644]
["bitfinex","ETHUSD",1646579643616,1.18360323,2620.0,2619.5,0.03412931]
["bitfinex","ETHUSD",1646579644056,1.18360323,2620.0,2619.8,0.00331644]
["bitfinex","ETHUSD",1646579644958,1.18360323,2620.0,2619.5,0.03412931]
["bitfinex","ETHUSD",1646579645156,1.18360323,2620.0,2619.8,0.00332634]
["bitfinex","ETHUSD",1646579646163,1.18360323,2620.0,2619.5,0.03412931]
["bitfinex","ETHUSD",1646579646366,1.18360323,2620.0,2619.8,0.00332634]
["bitfinex","ETHUSD",1646579647363,1.18360323,2620.0,2619.5,1.94355931]
["bitfinex","ETHUSD",1646579647707,1.18360323,2620.0,2619.8,0.00332634]
["bitfinex","ETHUSD",1646579648608,1.18360323,2620.0,2619.5,1.94355931]
["bitfinex","ETHUSD",1646579648808,1.18360323,2620.0,2619.8,0.00332567]
["bitfinex","ETHUSD",1646579649608,1.18360323,2620.0,2619.5,1.94355931]
["bitfinex","ETHUSD",1646579649809,1.18360323,2620.0,2619.5,0.03412931]
["bitfinex","ETHUSD",1646579650817,1.18360323,2620.0,2619.5,1.94355931]
["bitfinex","ETHUSD",1646579652259,1.18360323,2620.0,2619.6,0.00354738]
["bitfinex","ETHUSD",1646579652460,1.66959774,2620.1,2619.6,0.00354738]
["bitfinex","ETHUSD",1646579652660,1.66959774,2620.1,2619.7,1.90929]
["bitfinex","ETHUSD",1646579653459,1.66959774,2620.1,2619.8,0.22605362]
["bitfinex","ETHUSD",1646579653662,1.66959774,2620.1,2619.9,0.95462]
["bitfinex","ETHUSD",1646579653866,1.66959774,2620.1,2620.0,0.22250632]
["bitfinex","ETHUSD",1646579655311,1.66959774,2620.1,2620.0,1.15046892]
["bitfinex","ETHUSD",1646579656511,1.66959774,2620.1,2620.0,1.53076892]
["bitfinex","ETHUSD",1646579657511,1.56182374,2620.1,2620.0,1.53076892]
["bitfinex","ETHUSD",1646579657712,1.56182374,2620.1,2620.0,1.72146892]
["bitfinex","ETHUSD",1646579657913,1.56182374,2620.1,2620.0,1.34116892]
["bitfinex","ETHUSD",1646579660867,1.56182374,2620.1,2620.0,1.33492192]
["bitfinex","ETHUSD",1646579661459,1.56182374,2620.1,2620.0,4.53123692]
["bitfinex","ETHUSD",1646579661661,1.56182374,2620.1,2620.0,3.60327432]
["bitfinex","ETHUSD",1646579661861,1.56182374,2620.1,2620.0,4.60327432]
["bitfinex","ETHUSD",1646579662909,1.56182374,2620.1,2620.0,5.60806671]
["bitfinex","ETHUSD",1646579663310,1.56182374,2620.1,2620.0,4.60327432]
["bitfinex","ETHUSD",1646579664010,1.56182374,2620.1,2620.0,5.55780432]
["bitfinex","ETHUSD",1646579664412,1.56182374,2620.1,2620.0,6.52705995]
["bitfinex","ETHUSD",1646579665416,1.56182374,2620.1,2620.0,5.55780432]
["bitfinex","ETHUSD",1646579666316,1.56182374,2620.1,2620.0,4.60327432]
["bitfinex","ETHUSD",1646579666564,1.56182374,2620.1,2620.0,3.41257432]
["bitfinex","ETHUSD",1646579667365,1.56182374,2620.1,2620.0,4.41257432]
["bitfinex","ETHUSD",1646579668165,1.56182374,2620.1,2620.0,5.36710432]
["bitfinex","ETHUSD",1646579669765,1.56182374,2620.1,2620.0,4.41257432]
["bitfinex","ETHUSD",1646579670612,1.27548774,2620.1,2620.0,4.41257432]
["bitfinex","ETHUSD",1646579675164,1.27548774,2620.1,2620.0,3.41257432]
["bitfinex","ETHUSD",1646579675367,4.77548774,2620.1,2620.0,3.41257432]
["bitfinex","ETHUSD",1646579676567,4.77548774,2620.1,2620.0,3.196315]
["bitfinex","ETHUSD",1646579677367,5.5,2620.0,2619.7,0.00187811]
["bitfinex","ETHUSD",1646579677568,5.5,2620.0,2619.5,0.08218797]
["bitfinex","ETHUSD",1646579677569,3.5,2619.9,2619.5,0.08218797]
["bitfinex","ETHUSD",1646579678212,1.23430139,2619.6,2619.5,0.08218797]
["bitfinex","ETHUSD",1646579678411,3.8803,2620.0,2619.5,0.08218797]
["bitfinex","ETHUSD",1646579678611,3.8803,2620.0,2619.5,0.0322512]
["bitfinex","ETHUSD",1646579678812,3.8803,2620.0,2619.5,0.9869512]
["bitfinex","ETHUSD",1646579679014,0.3803,2620.0,2619.5,0.9869512]
["bitfinex","ETHUSD",1646579679410,1.40550198,2620.0,2619.5,0.9869512]
["bitfinex","ETHUSD",1646579679811,4.90550198,2620.0,2619.5,0.9869512]
["bitfinex","ETHUSD",1646579680011,4.52520198,2620.0,2619.5,1.9416312]
["bitfinex","ETHUSD",1646579680715,1.31330807,2619.9,2619.6,0.23854047]
["bitfinex","ETHUSD",1646579682358,1.31330807,2619.9,2619.6,0.24208785]
["bitfinex","ETHUSD",1646579683359,1.31330807,2619.9,2619.6,0.23854047]
["bitfinex","ETHUSD",1646579683564,1.31330807,2619.9,2619.6,0.24208785]
["bitfinex","ETHUSD",1646579684561,1.31330807,2619.9,2619.6,0.23854047]
["bitfinex","ETHUSD",1646579684761,1.31330807,2619.9,2619.6,0.24208785]
["bitfinex","ETHUSD",1646579685720,1.31330807,2619.9,2619.6,0.23854047]
["bitfinex","ETHUSD",1646579685916,1.27548774,2620.1,2619.6,0.24208785]
["bitfinex","ETHUSD",1646579686117,1.31319317,2620.0,2619.6,0.24208785]
["bitfinex","ETHUSD",1646579686917,1.27548774,2620.1,2619.6,0.23854047]
["bitfinex","ETHUSD",1646579687116,2.45366758,2620.1,2619.7,0.00344093]
["bitfinex","ETHUSD",1646579688118,2.45366758,2620.1,2619.6,0.23854047]
["bitfinex","ETHUSD",1646579688318,1.27548774,2620.1,2619.8,0.00344088]
["bitfinex","ETHUSD",1646579689461,1.27548774,2620.1,2619.6,0.23854047]
["bitfinex","ETHUSD",1646579689660,1.27548774,2620.1,2619.8,0.00344092]
["bitfinex","ETHUSD",1646579690059,1.31356559,2620.0,2619.8,0.00344092]
["bitfinex","ETHUSD",1646579690468,1.31356559,2620.0,2619.6,0.23854047]
["bitfinex","ETHUSD",1646579690663,1.31356559,2620.0,2619.8,0.00332294]
["bitfinex","ETHUSD",1646579691662,1.31356559,2620.0,2619.6,0.23854047]
["bitfinex","ETHUSD",1646579692067,1.31356559,2620.0,2619.8,0.00332294]
["bitfinex","ETHUSD",1646579692913,1.31356559,2620.0,2619.6,0.23854047]
["bitfinex","ETHUSD",1646579693115,1.31356559,2620.0,2619.8,0.00332294]
["bitfinex","ETHUSD",1646579693715,1.27548774,2620.1,2619.8,0.00332294]
["bitfinex","ETHUSD",1646579694214,1.31374988,2620.0,2619.6,0.23854047]
["bitfinex","ETHUSD",1646579694415,1.27548774,2620.1,2620.0,0.40192197]
["bitfinex","ETHUSD",1646579694619,2.58925035,2620.1,2620.0,0.64046244]
["bitfinex","ETHUSD",1646579701020,6.08925035,2620.1,2620.0,0.64046244]
["bitfinex","ETHUSD",1646579701320,2.58925035,2620.1,2620.0,0.64046244]
["bitfinex","ETHUSD",1646579706569,2.5877782,2620.1,2620.0,0.64046244]
["bitfinex","ETHUSD",1646579706774,1.27401559,2620.1,2620.0,1.59496244]
["bitfinex","ETHUSD",1646579706968,1.27401559,2620.1,2620.0,3.37176542]
["bitfinex","ETHUSD",1646579707370,1.27401559,2620.1,2620.0,4.37176542]
["bitfinex","ETHUSD",1646579707573,1.27401559,2620.1,2620.0,3.37176542]
["bitfinex","ETHUSD",1646579707813,1.27401559,2620.1,2620.0,4.37176542]
["bitfinex","ETHUSD",1646579708012,1.27401559,2620.1,2620.0,3.37176542]
["bitfinex","ETHUSD",1646579708214,1.27401559,2620.1,2620.0,3.29436542]
["bitfinex","ETHUSD",1646579708411,1.27401559,2620.1,2620.0,2.29436542]
["bitfinex","ETHUSD",1646579709212,2.99958669,2620.1,2620.0,2.67466542]
["bitfinex","ETHUSD",1646579709611,2.99958669,2620.1,2620.0,3.29436542]
["bitfinex","ETHUSD",1646579709812,2.99958669,2620.1,2620.0,2.29436542]
["bitfinex","ETHUSD",1646579710013,2.99958669,2620.1,2620.0,0.64046244]
["bitfinex","ETHUSD",1646579711026,4.31394597,2620.1,2620.0,0.64046244]
["bitfinex","ETHUSD",1646579711219,7.81394597,2620.1,2620.0,0.64046244]
["bitfinex","ETHUSD",1646579712060,7.76394597,2620.1,2620.0,0.64046244]
["bitfinex","ETHUSD",1646579712262,4.26394597,2620.1,2620.0,0.64046244]
["bitfinex","ETHUSD",1646579713865,4.26394519,2620.1,2620.0,0.64046244]
["bitfinex","ETHUSD",1646579714465,4.26394519,2620.1,2620.0,0.64160088]
["bitfinex","ETHUSD",1646579714666,4.26394519,2620.1,2620.0,0.40192197]
["bitfinex","ETHUSD",1646579714865,4.26394519,2620.1,2620.0,0.64159893]
["bitfinex","ETHUSD",1646579715067,4.26394519,2620.1,2620.0,0.64159867]
["bitfinex","ETHUSD",1646579715316,4.26394519,2620.1,2620.0,0.64159998]
["bitfinex","ETHUSD",1646579715520,4.26394519,2620.1,2620.0,0.40192197]
["bitfinex","ETHUSD",1646579715718,4.26394519,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579717822,4.26394519,2620.1,2620.0,1.59616852]
["bitfinex","ETHUSD",1646579718023,4.26394519,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579718419,4.26403524,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579718620,2.94958591,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579718820,4.26402679,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579719064,2.94958591,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579719265,4.2641163,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579721368,2.94958591,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579721968,4.26471758,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579722168,2.94958591,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579722367,4.26471863,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579722567,2.94958591,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579722811,4.26472019,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579728173,2.94958591,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579728372,2.94958591,2620.1,2620.0,1.3410315]
["bitfinex","ETHUSD",1646579728573,2.94958591,2620.1,2620.0,1.34374717]
["bitfinex","ETHUSD",1646579731239,2.94958591,2620.1,2620.0,3.80076341]
["bitfinex","ETHUSD",1646579731637,2.94958591,2620.1,2620.0,4.96900667]
["bitfinex","ETHUSD",1646579731836,2.94958591,2620.1,2620.0,4.26687178]
["bitfinex","ETHUSD",1646579732036,2.94958591,2620.1,2620.0,4.96900667]
["bitfinex","ETHUSD",1646579732235,2.94958591,2620.1,2620.0,4.26687178]
["bitfinex","ETHUSD",1646579733238,2.94958591,2620.1,2620.0,2.64162852]
["bitfinex","ETHUSD",1646579733437,2.94958591,2620.1,2620.0,1.64162852]
["bitfinex","ETHUSD",1646579733840,2.94851464,2620.1,2620.0,1.64162852]
["bitfinex","ETHUSD",1646579734278,2.94851464,2620.1,2620.0,2.61441482]
["bitfinex","ETHUSD",1646579734677,2.94851464,2620.1,2620.0,3.61441482]
["bitfinex","ETHUSD",1646579735887,2.94851464,2620.1,2620.0,2.64162852]
["bitfinex","ETHUSD",1646579736086,2.94851464,2620.1,2620.0,1.64162852]
["bitfinex","ETHUSD",1646579736286,2.94851464,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579739727,4.26008619,2620.1,2620.0,0.64162852]
["bitfinex","ETHUSD",1646579741487,4.26008619,2620.1,2620.0,1.59617852]
["bitfinex","ETHUSD",1646579742279,2.94851464,2620.1,2620.0,1.59617852]
["bitfinex","ETHUSD",1646579742579,4.26033135,2620.1,2620.0,1.59617852]
["bitfinex","ETHUSD",1646579742880,2.94851464,2620.1,2620.0,1.59617852]
["bitfinex","ETHUSD",1646579743680,1.94851464,2620.1,2620.0,1.60009576]
["bitfinex","ETHUSD",1646579745739,1.94851464,2620.1,2620.0,2.30223065]
["bitfinex","ETHUSD",1646579749684,1.94851464,2620.1,2620.0,1.60009576]
["bitfinex","ETHUSD",1646579752385,1.7255711,2620.1,2620.0,1.60009576]
["bitfinex","ETHUSD",1646579753830,3.019166,2620.1,2620.0,1.61885973]
["bitfinex","ETHUSD",1646579754633,3.019166,2620.1,2620.0,0.66430973]
["bitfinex","ETHUSD",1646579762836,0.06905095,2620.1,2620.0,4.16430973]
["bitfinex","ETHUSD",1646579763034,5.5563,2621.3,2620.5,0.01988791]
["bitfinex","ETHUSD",1646579763035,0.69715979,2621.1,2620.5,0.01988791]
["bitfinex","ETHUSD",1646579763339,3.70221157,2621.3,2620.6,0.457]
["bitfinex","ETHUSD",1646579763340,2.7765,2621.3,2620.6,0.457]
["bitfinex","ETHUSD",1646579763534,2.99625979,2621.4,2620.6,2.3653321]
["bitfinex","ETHUSD",1646579763731,6.36281157,2621.7,2620.6,2.3653321]
["bitfinex","ETHUSD",1646579763732,0.69715979,2621.5,2620.6,2.11355683]
["bitfinex","ETHUSD",1646579763995,0.90615614,2621.5,2620.8,0.91340775]
["bitfinex","ETHUSD",1646579764183,0.69715979,2621.7,2620.9,0.457]
["bitfinex","ETHUSD",1646579764383,0.69715979,2621.8,2620.9,4.84990614]
["bitfinex","ETHUSD",1646579764583,0.69715979,2621.9,2621.0,0.70244473]
["bitfinex","ETHUSD",1646579764783,0.69715979,2621.9,2621.1,0.457]
["bitfinex","ETHUSD",1646579764985,0.69715979,2621.9,2621.1,0.64746141]
["bitfinex","ETHUSD",1646579765182,0.98871368,2621.9,2621.1,0.64746141]
["bitfinex","ETHUSD",1646579765386,0.98871368,2621.9,2621.1,1.60137141]
["bitfinex","ETHUSD",1646579765789,4.02715979,2622.1,2621.1,1.60137141]
["bitfinex","ETHUSD",1646579765995,2.9497,2622.1,2621.3,0.9539]
["bitfinex","ETHUSD",1646579766590,0.00355144,2621.7,2621.4,0.95382]
["bitfinex","ETHUSD",1646579766789,0.00355144,2621.7,2621.4,1.41082]
["bitfinex","ETHUSD",1646579767039,0.00355144,2621.7,2621.5,2.8614]
["bitfinex","ETHUSD",1646579767196,0.00355144,2621.7,2621.2,1.0]
["bitfinex","ETHUSD",1646579767391,0.00355144,2621.7,2621.0,2.50442296]
["bitfinex","ETHUSD",1646579767392,0.38385144,2621.7,2621.0,2.50442296]
["bitfinex","ETHUSD",1646579767594,1.03509652,2621.9,2620.9,1.0]
["bitfinex","ETHUSD",1646579767595,0.3803,2621.5,2620.9,1.0]
["bitfinex","ETHUSD",1646579768030,0.3803,2621.5,2620.9,1.95421]
["bitfinex","ETHUSD",1646579768633,0.87680118,2621.1,2620.9,1.95421]
["bitfinex","ETHUSD",1646579769230,0.00355166,2621.3,2620.9,2.9084103]
["bitfinex","ETHUSD",1646579769429,0.00355166,2621.3,2621.0,0.95413]
["bitfinex","ETHUSD",1646579769633,0.00355166,2621.3,2621.1,0.95412]
["bitfinex","ETHUSD",1646579769830,3.5,2621.6,2621.1,0.95412]
["bitfinex","ETHUSD",1646579770032,0.69715979,2621.8,2621.1,0.95412]
["bitfinex","ETHUSD",1646579770235,0.00355169,2621.3,2621.1,0.95412]
["bitfinex","ETHUSD",1646579770437,0.00355169,2621.3,2621.1,2.8623053]
["bitfinex","ETHUSD",1646579770837,0.00355169,2621.3,2621.1,3.8623053]
["bitfinex","ETHUSD",1646579771039,0.91816717,2621.6,2621.1,2.8623053]
["bitfinex","ETHUSD",1646579771237,0.91816717,2621.6,2621.3,0.95404]
["bitfinex","ETHUSD",1646579771485,0.91816717,2621.6,2621.4,0.95404]
["bitfinex","ETHUSD",1646579771974,3.5,2621.9,2621.4,0.95404]
["bitfinex","ETHUSD",1646579772174,3.5,2621.9,2621.2,3.815931]
["bitfinex","ETHUSD",1646579772175,4.19715979,2621.9,2621.2,3.815931]
["bitfinex","ETHUSD",1646579772378,4.57745979,2621.9,2621.4,0.95404]
["bitfinex","ETHUSD",1646579772575,0.00344496,2621.6,2621.4,0.95404]
["bitfinex","ETHUSD",1646579773375,0.00344496,2621.6,2621.4,1.9080546]
["bitfinex","ETHUSD",1646579773575,1.0460431,2621.7,2621.4,1.9080546]
["bitfinex","ETHUSD",1646579773775,0.00344496,2621.6,2621.4,2.8620846]
["bitfinex","ETHUSD",1646579774176,0.00344496,2621.6,2621.4,3.8620846]
["bitfinex","ETHUSD",1646579774376,0.00344496,2621.6,2621.4,2.8620846]
["bitfinex","ETHUSD",1646579774578,0.00344496,2621.6,2621.4,3.8620846]
["bitfinex","ETHUSD",1646579774876,0.13819997,2622.1,2621.6,1.9077135]
["bitfinex","ETHUSD",1646579775078,0.98403533,2622.2,2621.6,1.9077135]
["bitfinex","ETHUSD",1646579775336,0.98403533,2622.2,2621.6,1.90767]
["bitfinex","ETHUSD",1646579775733,1.36433533,2622.2,2621.6,1.90767]
["bitfinex","ETHUSD",1646579775933,0.98403533,2622.2,2621.6,1.90767]
["bitfinex","ETHUSD",1646579776134,0.00332443,2622.0,2621.6,1.90767]
["bitfinex","ETHUSD",1646579776333,0.00332443,2622.0,2621.8,0.95382]
["bitfinex","ETHUSD",1646579777134,3.5,2622.1,2621.6,1.0]
["bitfinex","ETHUSD",1646579777334,0.00332443,2622.0,2621.5,1.1907]
["bitfinex","ETHUSD",1646579777635,0.00332443,2622.0,2621.5,1.0]
["bitfinex","ETHUSD",1646579777838,0.38362443,2622.0,2621.4,0.95402]
["bitfinex","ETHUSD",1646579778036,0.38362443,2622.0,2621.2,2.90798]
["bitfinex","ETHUSD",1646579778037,3.8803,2621.9,2621.2,2.90798]
["bitfinex","ETHUSD",1646579778535,2.47905951,2622.4,2621.2,1.90798]
["bitfinex","ETHUSD",1646579778536,1.06668219,2621.3,2621.2,1.90798]
["bitfinex","ETHUSD",1646579778739,3.8803,2621.8,2621.4,0.95403]
["bitfinex","ETHUSD",1646579778740,3.50333262,2621.8,2621.4,0.95403]
["bitfinex","ETHUSD",1646579778994,0.00333262,2621.8,2621.4,0.95403]
["bitfinex","ETHUSD",1646579779584,3.5,2622.0,2621.4,0.95403]
["bitfinex","ETHUSD",1646579779884,0.00333267,2621.7,2621.4,0.95403]
["bitfinex","ETHUSD",1646579780081,0.00333267,2621.7,2621.4,1.90803]
["bitfinex","ETHUSD",1646579780686,0.96231085,2621.8,2621.5,1.9078]
["bitfinex","ETHUSD",1646579780987,0.00333269,2621.7,2621.5,1.9078]
["bitfinex","ETHUSD",1646579781185,0.00333269,2621.7,2621.5,3.81555]
["bitfinex","ETHUSD",1646579781390,0.00333269,2621.7,2621.5,5.7232496]
["bitfinex","ETHUSD",1646579781588,0.00333269,2621.7,2621.5,6.7232496]
["bitfinex","ETHUSD",1646579781987,1.14108056,2621.8,2621.5,1.0]
["bitfinex","ETHUSD",1646579782186,0.00333214,2621.7,2621.5,1.0]
["bitfinex","ETHUSD",1646579782386,0.00333214,2621.7,2621.3,0.95405]
["bitfinex","ETHUSD",1646579783227,1.19715144,2621.7,2621.3,0.95405]
["bitfinex","ETHUSD",1646579783429,0.00333218,2621.6,2621.3,0.95405]
["bitfinex","ETHUSD",1646579784428,1.19715144,2621.7,2621.3,0.95405]
["bitfinex","ETHUSD",1646579784630,0.00333221,2621.6,2621.3,0.95405]
["bitfinex","ETHUSD",1646579784830,0.00333221,2621.6,2621.3,2.8618874]
["bitfinex","ETHUSD",1646579785031,0.00333221,2621.6,2621.5,0.95388]
["bitfinex","ETHUSD",1646579785640,1.19716711,2622.0,2621.6,0.00150703]
["bitfinex","ETHUSD",1646579785838,0.00333219,2621.7,2621.6,3.81672323]
["bitfinex","ETHUSD",1646579786337,0.00333219,2621.7,2621.6,4.81672323]
["bitfinex","ETHUSD",1646579786780,1.19691645,2622.3,2621.6,4.81672323]
["bitfinex","ETHUSD",1646579786985,1.19691645,2622.3,2621.8,0.95383]
["bitfinex","ETHUSD",1646579787182,1.19691645,2622.3,2621.8,0.95262664]
["bitfinex","ETHUSD",1646579787381,0.97662031,2622.1,2621.8,0.95262664]
["bitfinex","ETHUSD",1646579787582,1.19691645,2622.0,2621.8,0.95262664]
["bitfinex","ETHUSD",1646579788183,1.19691645,2622.0,2621.8,1.90643664]
["bitfinex","ETHUSD",1646579788582,0.00333201,2622.1,2621.8,1.90643664]
["bitfinex","ETHUSD",1646579788981,0.00333201,2622.1,2621.8,3.81388954]
["bitfinex","ETHUSD",1646579789182,1.19704954,2622.2,2621.9,1.55741]
["bitfinex","ETHUSD",1646579789382,0.3803,2622.7,2622.1,0.95371]
["bitfinex","ETHUSD",1646579789583,5.39885979,2622.8,2622.1,0.95371]
["bitfinex","ETHUSD",1646579789584,1.04510976,2622.3,2622.1,0.94744637]
["bitfinex","ETHUSD",1646579790229,3.5,2622.8,2622.1,0.94744637]
["bitfinex","ETHUSD",1646579790440,1.19655311,2622.7,2622.2,1.90738]
["bitfinex","ETHUSD",1646579790638,0.00333188,2622.3,2622.2,1.90738]
["bitfinex","ETHUSD",1646579790841,0.00333188,2622.3,2622.2,1.80738]
["bitfinex","ETHUSD",1646579791037,0.00333188,2622.3,2622.2,0.8537]
["bitfinex","ETHUSD",1646579791239,0.00333188,2622.3,2622.1,1.0]
["bitfinex","ETHUSD",1646579791441,0.00333188,2622.3,2622.1,1.907265]
["bitfinex","ETHUSD",1646579791636,4.19715979,2623.0,2622.2,1.90719]
["bitfinex","ETHUSD",1646579791637,3.5,2623.0,2622.2,1.90719]
["bitfinex","ETHUSD",1646579791836,0.00333186,2622.4,2622.2,1.90719]
["bitfinex","ETHUSD",1646579792235,0.00333186,2622.4,2622.2,3.8144]
["bitfinex","ETHUSD",1646579792638,0.00333186,2622.4,2622.2,4.8144]
["bitfinex","ETHUSD",1646579792841,0.97392391,2622.7,2622.2,4.8144]
["bitfinex","ETHUSD",1646579793040,0.0033318,2622.4,2622.2,4.8144]
["bitfinex","ETHUSD",1646579793243,0.0033318,2622.4,2622.3,0.9536027]
["bitfinex","ETHUSD",1646579793442,0.0033318,2622.4,2622.3,1.9072027]
["bitfinex","ETHUSD",1646579794081,1.19566343,2622.6,2622.2,4.8144]
["bitfinex","ETHUSD",1646579794282,1.19566343,2622.6,2622.3,0.953662]
["bitfinex","ETHUSD",1646579794283,0.00333178,2622.5,2622.3,0.953662]
["bitfinex","ETHUSD",1646579794581,0.00333178,2622.5,2622.4,0.95365]
["bitfinex","ETHUSD",1646579795181,0.97392391,2622.7,2622.4,0.95365]
["bitfinex","ETHUSD",1646579795585,0.97392391,2622.7,2622.3,0.953662]
["bitfinex","ETHUSD",1646579796186,0.97392391,2622.7,2622.3,2.860962]
["bitfinex","ETHUSD",1646579796388,0.97392391,2622.7,2622.3,3.860962]
["bitfinex","ETHUSD",1646579796587,0.00333474,2622.6,2622.3,3.860962]
["bitfinex","ETHUSD",1646579797391,0.00333474,2622.6,2622.4,3.5]
["bitfinex","ETHUSD",1646579797590,1.19397839,2623.1,2622.6,0.95345]
["bitfinex","ETHUSD",1646579797836,1.19397839,2623.0,2622.6,2.86035]
["bitfinex","ETHUSD",1646579798135,11.56690773,2623.6,2622.6,2.86035]
["bitfinex","ETHUSD",1646579798136,10.86974794,2623.6,2622.6,2.86035]
["bitfinex","ETHUSD",1646579798336,10.86974794,2623.6,2622.6,2.9069]
["bitfinex","ETHUSD",1646579798337,0.89791404,2623.1,2622.6,2.9069]
["bitfinex","ETHUSD",1646579798539,0.89791404,2623.1,2622.6,1.9069]
["bitfinex","ETHUSD",1646579798734,0.89791404,2623.1,2622.6,2.9069]
["bitfinex","ETHUSD",1646579798935,0.89791404,2623.1,2622.6,1.9069]
["bitfinex","ETHUSD",1646579799135,0.00333458,2623.0,2622.6,2.9069]
["bitfinex","ETHUSD",1646579799336,0.00333458,2623.0,2622.7,0.9534958]
["bitfinex","ETHUSD",1646579799538,0.00333458,2623.0,2622.8,0.9535]
["bitfinex","ETHUSD",1646579799938,0.89791404,2623.1,2622.8,0.9535]
["bitfinex","ETHUSD",1646579800142,0.89791404,2623.1,2622.6,1.0]
["bitfinex","ETHUSD",1646579800143,4.69203414,2623.0,2622.6,1.0]
["bitfinex","ETHUSD",1646579800361,1.18869959,2622.9,2622.4,1.1995]
["bitfinex","ETHUSD",1646579800545,0.00333455,2623.0,2622.4,1.1995]
["bitfinex","ETHUSD",1646579800744,0.00333455,2623.0,2622.4,2.15315]
["bitfinex","ETHUSD",1646579800946,3.88363455,2623.0,2621.7,5.02556141]
["bitfinex","ETHUSD",1646579801150,3.88363455,2623.0,2621.8,1.57670335]
["bitfinex","ETHUSD",1646579801151,0.3803,2622.8,2621.8,1.57670335]
["bitfinex","ETHUSD",1646579801346,3.8803,2622.7,2621.8,1.2228]
["bitfinex","ETHUSD",1646579801984,0.97885293,2621.9,2621.8,1.2228]
["bitfinex","ETHUSD",1646579802183,0.97885293,2621.9,2621.8,3.8149439]
["bitfinex","ETHUSD",1646579802387,0.97885293,2621.9,2621.8,5.7224639]
["bitfinex","ETHUSD",1646579803184,0.00333504,2622.0,2621.8,5.7224639]
["bitfinex","ETHUSD",1646579803587,3.5,2622.5,2621.8,1.0]
["bitfinex","ETHUSD",1646579803788,3.5,2622.5,2621.6,6.72444003]
["bitfinex","ETHUSD",1646579804086,0.003335,2622.0,2621.8,0.95387]
["bitfinex","ETHUSD",1646579804385,1.04778605,2622.0,2621.8,0.95387]
["bitfinex","ETHUSD",1646579804585,0.003335,2622.0,2621.9,1.90747]
["bitfinex","ETHUSD",1646579804787,1.5272,2622.9,2621.9,1.90747]
["bitfinex","ETHUSD",1646579804788,1.1469,2622.9,2621.9,1.90747]
["bitfinex","ETHUSD",1646579805227,0.003335,2622.0,2621.9,3.81462]
["bitfinex","ETHUSD",1646579805735,0.00178495,2622.0,2621.9,4.81462]
["bitfinex","ETHUSD",1646579805934,1.09585872,2622.6,2621.9,5.00512]
["bitfinex","ETHUSD",1646579806134,1.09585872,2622.6,2622.0,0.1905]
["bitfinex","ETHUSD",1646579806532,0.00333498,2622.1,2622.0,0.1905]
["bitfinex","ETHUSD",1646579807232,1.09585872,2622.6,2622.0,0.1905]
["bitfinex","ETHUSD",1646579807433,1.09585872,2622.6,2622.1,0.95375]
["bitfinex","ETHUSD",1646579808434,1.09585872,2622.6,2622.2,0.9536867]
["bitfinex","ETHUSD",1646579808634,1.09585872,2622.6,2622.3,0.95365]
["bitfinex","ETHUSD",1646579808635,0.00212319,2622.5,2622.3,0.95365]
["bitfinex","ETHUSD",1646579809281,0.00212319,2622.5,2622.3,1.9073]
["bitfinex","ETHUSD",1646579809483,1.09585872,2622.6,2622.3,1.9073]
["bitfinex","ETHUSD",1646579809682,1.09585872,2622.6,2622.2,4.81448]
["bitfinex","ETHUSD",1646579810081,1.09585872,2622.6,2622.2,1.0]
["bitfinex","ETHUSD",1646579810284,1.09585872,2622.6,2622.0,1.9073133]
["bitfinex","ETHUSD",1646579810485,1.09585872,2622.6,2622.0,3.8147533]
["bitfinex","ETHUSD",1646579810686,1.09585872,2622.6,2622.0,4.8147533]
["bitfinex","ETHUSD",1646579811090,0.00355862,2622.4,2622.0,4.8147533]
["bitfinex","ETHUSD",1646579811986,1.47615872,2622.6,2622.0,1.0]
["bitfinex","ETHUSD",1646579811987,3.8803,2622.5,2622.0,1.0]
["bitfinex","ETHUSD",1646579812188,0.00355867,2622.3,2622.0,1.0]
["bitfinex","ETHUSD",1646579812387,0.00355867,2622.3,2621.7,2.3559]
["bitfinex","ETHUSD",1646579812590,0.00355867,2622.3,2621.7,1.3559]
["bitfinex","ETHUSD",1646579812834,0.00355867,2622.3,2621.7,0.1905]
["bitfinex","ETHUSD",1646579813033,0.00355867,2622.3,2621.6,1.00150703]
["bitfinex","ETHUSD",1646579813231,4.57745979,2622.5,2621.6,0.00150703]
["bitfinex","ETHUSD",1646579813631,0.00355878,2622.1,2621.6,0.00150703]
["bitfinex","ETHUSD",1646579814534,0.69715979,2622.4,2621.6,0.00150703]
["bitfinex","ETHUSD",1646579814734,0.00355886,2622.0,2621.5,4.26740703]
["bitfinex","ETHUSD",1646579814934,0.00355886,2622.0,2621.5,1.0]
["bitfinex","ETHUSD",1646579815338,0.00355886,2622.0,2621.4,5.23523]
["bitfinex","ETHUSD",1646579815639,1.22266802,2621.9,2621.5,1.907815]
["bitfinex","ETHUSD",1646579815838,1.22610949,2621.9,2621.5,2.861695]
["bitfinex","ETHUSD",1646579816237,1.22610949,2621.9,2621.5,3.861695]
["bitfinex","ETHUSD",1646579816492,1.22610949,2621.9,2621.5,3.052395]
["bitfinex","ETHUSD",1646579816683,1.22610949,2621.9,2621.5,4.052395]
["bitfinex","ETHUSD",1646579816684,1.22266802,2621.9,2621.5,4.052395]
["bitfinex","ETHUSD",1646579817082,0.00344149,2621.8,2621.5,4.052395]
["bitfinex","ETHUSD",1646579817381,0.00344149,2621.8,2621.5,2.1446]
["bitfinex","ETHUSD",1646579817580,0.00344149,2621.8,2621.5,1.1446]
["bitfinex","ETHUSD",1646579817791,0.00344149,2621.8,2621.5,3.0523217]
["bitfinex","ETHUSD",1646579817987,4.7301,2622.5,2621.6,1.0]
["bitfinex","ETHUSD",1646579818183,3.5,2622.4,2621.8,0.94952709]
["bitfinex","ETHUSD",1646579818482,1.2317,2622.6,2621.8,2.85686949]
["bitfinex","ETHUSD",1646579818683,0.92255574,2622.4,2621.8,1.9073424]
["bitfinex","ETHUSD",1646579818884,0.92255574,2622.4,2621.9,0.95367]
["bitfinex","ETHUSD",1646579819082,0.92255574,2622.4,2622.0,1.90732]
["bitfinex","ETHUSD",1646579820334,3.5,2622.8,2622.0,2.86104]
["bitfinex","ETHUSD",1646579820534,0.00333541,2622.3,2622.0,2.86104]
["bitfinex","ETHUSD",1646579820737,0.00333541,2622.3,2622.0,3.86104]
["bitfinex","ETHUSD",1646579820936,0.00333541,2622.3,2622.0,2.86104]
["bitfinex","ETHUSD",1646579821136,0.00333541,2622.3,2622.0,3.86104]
["bitfinex","ETHUSD",1646579821539,0.99883851,2622.5,2622.0,3.86104]
["bitfinex","ETHUSD",1646579821736,1.18898265,2622.4,2622.1,0.36146856]
["bitfinex","ETHUSD",1646579821939,0.00333544,2622.3,2622.1,0.36146856]
["bitfinex","ETHUSD",1646579822135,0.00333544,2622.3,2622.1,1.31516216]
["bitfinex","ETHUSD",1646579822338,0.00333544,2622.3,2622.2,1.31515856]
["bitfinex","ETHUSD",1646579822637,0.00333544,2622.3,2622.2,0.36146856]
["bitfinex","ETHUSD",1646579822837,1.18898265,2622.4,2622.2,0.36146856]
["bitfinex","ETHUSD",1646579823037,1.18898265,2622.4,2622.0,1.0]
["bitfinex","ETHUSD",1646579823038,1.19239084,2622.4,2622.0,1.0]
["bitfinex","ETHUSD",1646579823238,1.19239084,2622.4,2622.1,0.36147914]
["bitfinex","ETHUSD",1646579823639,1.19239084,2622.4,2622.0,0.36147914]
["bitfinex","ETHUSD",1646579823836,1.19239084,2622.4,2622.1,0.36147914]
["bitfinex","ETHUSD",1646579824084,1.18898265,2622.4,2622.1,0.36147914]
["bitfinex","ETHUSD",1646579824383,1.19239084,2622.4,2622.1,0.36147914]
["bitfinex","ETHUSD",1646579825186,1.18898265,2622.4,2622.1,0.36147914]
["bitfinex","ETHUSD",1646579825390,1.19239084,2622.4,2622.1,0.36147914]
["bitfinex","ETHUSD",1646579826393,0.3803,2623.0,2622.1,0.36147914]
["bitfinex","ETHUSD",1646579826394,0.69715979,2623.0,2622.2,0.95369]
["bitfinex","ETHUSD",1646579826596,1.18988761,2622.9,2622.5,1.97194916]
["bitfinex","ETHUSD",1646579826794,1.18988761,2622.8,2622.6,0.36147914]
["bitfinex","ETHUSD",1646579826990,1.1564,2623.2,2622.6,0.36147914]
["bitfinex","ETHUSD",1646579827193,5.1551,2623.3,2622.6,0.36147914]
["bitfinex","ETHUSD",1646579827194,1.18962784,2623.1,2622.6,1.31497914]
["bitfinex","ETHUSD",1646579827393,1.18962784,2623.1,2622.7,5.40671]
["bitfinex","ETHUSD",1646579827591,1.18962784,2623.0,2622.8,0.36147914]
["bitfinex","ETHUSD",1646579827841,0.00333752,2623.0,2622.8,0.36147914]
["bitfinex","ETHUSD",1646579828838,1.1894866,2623.3,2622.8,0.36147914]
["bitfinex","ETHUSD",1646579829036,0.00333749,2623.0,2622.9,0.9533332]
["bitfinex","ETHUSD",1646579829238,0.00333749,2623.0,2622.9,1.31481234]
["bitfinex","ETHUSD",1646579829437,0.00333749,2623.0,2622.9,2.26809234]
["bitfinex","ETHUSD",1646579829936,3.67425979,2623.7,2622.9,2.26809234]
["bitfinex","ETHUSD",1646579829937,1.1894866,2623.1,2622.9,2.26809234]
["bitfinex","ETHUSD",1646579830138,2.9771,2623.7,2623.0,0.36147914]
["bitfinex","ETHUSD",1646579830338,1.18842535,2623.6,2623.0,1.31489954]
["bitfinex","ETHUSD",1646579830537,0.69715979,2623.8,2623.0,1.31489954]
["bitfinex","ETHUSD",1646579830538,0.00334218,2623.1,2623.0,1.9068404]
["bitfinex","ETHUSD",1646579830739,0.00334218,2623.1,2623.0,2.26786771]
["bitfinex","ETHUSD",1646579831141,1.18842535,2623.4,2623.0,2.26786771]
["bitfinex","ETHUSD",1646579831339,1.18842535,2623.4,2623.1,0.36102731]
["bitfinex","ETHUSD",1646579831602,0.00334213,2623.2,2623.1,0.36102731]
["bitfinex","ETHUSD",1646579831803,0.00334213,2623.2,2623.0,0.95342]
["bitfinex","ETHUSD",1646579832005,1.03017543,2623.5,2623.0,0.95342]
["bitfinex","ETHUSD",1646579832903,1.03017543,2623.5,2622.8,4.8132763]
["bitfinex","ETHUSD",1646579833104,1.03017543,2623.5,2622.9,0.95351]
["bitfinex","ETHUSD",1646579833303,1.41047543,2623.5,2622.9,0.95351]
["bitfinex","ETHUSD",1646579833506,1.41047543,2623.5,2622.8,4.8132763]
["bitfinex","ETHUSD",1646579833708,3.5,2623.4,2622.9,0.1905]
["bitfinex","ETHUSD",1646579834106,1.41047543,2623.5,2622.9,0.1905]
["bitfinex","ETHUSD",1646579834306,1.41047543,2623.5,2622.7,6.03745]
["bitfinex","ETHUSD",1646579834706,3.5,2623.4,2622.7,6.03745]
["bitfinex","ETHUSD",1646579836234,1.41047543,2623.5,2622.9,0.95351]
["bitfinex","ETHUSD",1646579836235,0.00334308,2623.3,2622.9,0.95351]
["bitfinex","ETHUSD",1646579837234,4.91047543,2623.5,2622.9,0.95351]
["bitfinex","ETHUSD",1646579837235,1.41047543,2623.5,2622.9,0.95351]
["bitfinex","ETHUSD",1646579837434,0.00341468,2623.3,2622.9,0.95351]
["bitfinex","ETHUSD",1646579838434,1.07745979,2623.8,2622.9,0.95351]
["bitfinex","ETHUSD",1646579838634,0.00341468,2623.3,2623.2,0.95339]
["bitfinex","ETHUSD",1646579839485,0.00341468,2623.3,2622.6,1.0]
["bitfinex","ETHUSD",1646579839683,12.69745979,2623.3,2622.5,1.01846456]
["bitfinex","ETHUSD",1646579839884,0.69715979,2623.3,2622.6,3.5]
["bitfinex","ETHUSD",1646579840083,0.00341474,2623.4,2622.5,1.01846456]
["bitfinex","ETHUSD",1646579840084,0.70057453,2623.4,2622.5,1.01846456]
["bitfinex","ETHUSD",1646579840293,0.00341474,2623.4,2622.5,1.01846456]
["bitfinex","ETHUSD",1646579840489,0.00341474,2623.4,2622.7,0.87157984]
["bitfinex","ETHUSD",1646579840688,0.00341474,2623.4,2622.8,0.9535125]
["bitfinex","ETHUSD",1646579840889,0.94990682,2623.6,2622.8,0.9535125]
["bitfinex","ETHUSD",1646579840890,0.3803,2623.5,2622.8,0.9535125]
["bitfinex","ETHUSD",1646579841093,0.0033381,2623.3,2622.8,0.9535125]
["bitfinex","ETHUSD",1646579841291,0.0033381,2623.3,2622.8,1.9069625]
["bitfinex","ETHUSD",1646579841489,0.0033381,2623.3,2622.8,2.8604625]
["bitfinex","ETHUSD",1646579841689,0.0033381,2623.3,2622.8,1.9070125]
["bitfinex","ETHUSD",1646579841892,0.0033381,2623.3,2622.8,2.9070125]
["bitfinex","ETHUSD",1646579842091,1.33020682,2623.6,2623.0,0.9534463]
["bitfinex","ETHUSD",1646579842291,0.00333818,2623.3,2623.0,0.9534463]
["bitfinex","ETHUSD",1646579842490,0.00333818,2623.3,2623.0,2.8603663]
["bitfinex","ETHUSD",1646579842735,0.00333818,2623.3,2623.0,3.8603663]
["bitfinex","ETHUSD",1646579843138,1.33020682,2623.6,2623.0,2.90692]
["bitfinex","ETHUSD",1646579843437,0.00212627,2623.3,2623.0,0.95346]
["bitfinex","ETHUSD",1646579843735,0.00212627,2623.3,2623.0,1.95346]
["bitfinex","ETHUSD",1646579843937,0.00212627,2623.3,2623.0,0.95346]
["bitfinex","ETHUSD",1646579844337,1.33020682,2623.6,2623.0,0.95346]
["bitfinex","ETHUSD",1646579844737,0.00356487,2623.3,2623.0,0.95346]
["bitfinex","ETHUSD",1646579845444,0.00356487,2623.3,2622.9,1.9535041]
["bitfinex","ETHUSD",1646579845642,1.33020682,2623.6,2622.9,1.9070341]
["bitfinex","ETHUSD",1646579845842,0.00356487,2623.3,2622.9,1.9070341]
["bitfinex","ETHUSD",1646579846788,1.33020682,2623.6,2622.9,1.9070341]
["bitfinex","ETHUSD",1646579846983,0.00356483,2623.3,2622.9,1.9070341]
["bitfinex","ETHUSD",1646579847989,1.28020682,2623.6,2622.9,1.9070341]
["bitfinex","ETHUSD",1646579848188,0.00356483,2623.3,2623.0,0.95348]
["bitfinex","ETHUSD",1646579848986,0.00356483,2623.3,2623.1,0.95345]
["bitfinex","ETHUSD",1646579849185,0.51849997,2623.9,2623.2,0.95339]
["bitfinex","ETHUSD",1646579849585,0.00344723,2623.3,2623.1,1.44390615]
["bitfinex","ETHUSD",1646579849785,0.00344723,2623.3,2623.1,0.44390615]
["bitfinex","ETHUSD",1646579850241,0.00344723,2623.3,2623.2,0.95337]
["bitfinex","ETHUSD",1646579850442,0.91452591,2624.0,2623.2,0.95337]
["bitfinex","ETHUSD",1646579850647,0.91452591,2624.0,2623.3,1.15883848]
["bitfinex","ETHUSD",1646579850842,0.91452591,2624.0,2623.2,0.95337]
["bitfinex","ETHUSD",1646579850843,0.91356591,2624.0,2623.2,0.95337]
["bitfinex","ETHUSD",1646579851843,0.91356591,2624.0,2623.2,1.95332296]
["bitfinex","ETHUSD",1646579852051,0.91356591,2624.0,2623.4,1.90657]
["bitfinex","ETHUSD",1646579852052,0.00344707,2623.7,2623.4,1.90657]
["bitfinex","ETHUSD",1646579852644,0.00344707,2623.7,2623.4,0.95333]
["bitfinex","ETHUSD",1646579852845,1.15816926,2623.9,2623.4,0.95333]
["bitfinex","ETHUSD",1646579853845,0.93113868,2623.6,2623.4,0.95333]
["bitfinex","ETHUSD",1646579854087,0.93113868,2623.6,2623.3,1.0]
["bitfinex","ETHUSD",1646579854288,0.93113868,2623.6,2623.2,3.85988]
["bitfinex","ETHUSD",1646579854487,1.15781096,2623.5,2623.2,2.85988]
["bitfinex","ETHUSD",1646579854687,0.93113868,2623.6,2623.2,3.85988]
["bitfinex","ETHUSD",1646579854890,0.93113868,2623.6,2623.0,6.7201434]
["bitfinex","ETHUSD",1646579855291,1.15738617,2623.5,2623.1,1.90684]
["bitfinex","ETHUSD",1646579855590,1.16072765,2623.5,2623.1,2.8601756]
["bitfinex","ETHUSD",1646579855796,1.16072765,2623.5,2623.1,2.9067556]
["bitfinex","ETHUSD",1646579856491,1.15738617,2623.5,2623.1,2.9067556]
["bitfinex","ETHUSD",1646579856692,0.00342053,2623.4,2623.2,3.81317]
["bitfinex","ETHUSD",1646579857093,0.00342053,2623.4,2623.2,4.81317]
["bitfinex","ETHUSD",1646579857745,8.54271979,2624.1,2623.3,4.84152937]
["bitfinex","ETHUSD",1646579857746,7.84556,2624.1,2623.3,4.84152937]
["bitfinex","ETHUSD",1646579857945,7.84556,2624.1,2623.5,3.8127025]
["bitfinex","ETHUSD",1646579857946,1.15754322,2624.0,2623.5,3.8127025]
["bitfinex","ETHUSD",1646579858348,1.15754322,2624.0,2623.5,4.8127025]
["bitfinex","ETHUSD",1646579858746,0.00096,2624.2,2623.6,0.95318]
["bitfinex","ETHUSD",1646579858747,1.15754322,2623.9,2623.6,0.95318]
["bitfinex","ETHUSD",1646579858947,1.15754322,2623.8,2623.5,1.0]
["bitfinex","ETHUSD",1646579859147,0.00212941,2623.9,2623.5,1.0]
["bitfinex","ETHUSD",1646579859346,0.00212941,2623.9,2623.2,4.11608]
["bitfinex","ETHUSD",1646579859646,0.00212941,2623.9,2623.2,3.11608]
["bitfinex","ETHUSD",1646579859845,0.00212941,2623.9,2623.2,2.2095]
["bitfinex","ETHUSD",1646579860046,0.91044759,2623.5,2623.2,1.2095]
["bitfinex","ETHUSD",1646579860250,1.15754322,2623.4,2623.1,2.90669]
["bitfinex","ETHUSD",1646579860450,1.15754322,2623.4,2623.2,0.38864907]
["bitfinex","ETHUSD",1646579860856,1.15754322,2623.4,2623.2,1.34206907]
["bitfinex","ETHUSD",1646579861151,0.91044759,2623.5,2623.3,0.38864907]
["bitfinex","ETHUSD",1646579861351,1.18716,2624.0,2623.3,0.38864907]
["bitfinex","ETHUSD",1646579861352,0.00334593,2623.4,2623.3,0.38864907]
["bitfinex","ETHUSD",1646579861804,0.00334593,2623.4,2623.2,0.38919853]
["bitfinex","ETHUSD",1646579862002,0.00334593,2623.4,2623.3,0.38919853]
["bitfinex","ETHUSD",1646579862401,1.15863589,2623.5,2623.3,1.34251853]
["bitfinex","ETHUSD",1646579862602,1.15863589,2623.5,2623.2,1.1438008]
["bitfinex","ETHUSD",1646579862603,1.15863589,2623.5,2623.4,0.38919853]
["bitfinex","ETHUSD",1646579862802,1.1619818,2623.5,2623.2,0.1905]
["bitfinex","ETHUSD",1646579863002,1.1619818,2623.5,2623.3,0.38921235]
["bitfinex","ETHUSD",1646579863410,1.5422818,2623.5,2622.6,1.90707]
["bitfinex","ETHUSD",1646579863706,1.5422818,2623.5,2622.7,0.38935908]
["bitfinex","ETHUSD",1646579863707,1.15863589,2623.4,2622.7,0.38935908]
["bitfinex","ETHUSD",1646579863901,1.15863589,2623.4,2622.8,0.38935908]
["bitfinex","ETHUSD",1646579864103,1.15863589,2623.4,2622.9,0.38935908]
["bitfinex","ETHUSD",1646579864304,1.16284352,2623.2,2623.0,0.38935908]
["bitfinex","ETHUSD",1646579864502,1.16284352,2623.2,2622.7,0.1905]
["bitfinex","ETHUSD",1646579864702,1.16284352,2623.2,2622.8,0.38957051]
["bitfinex","ETHUSD",1646579864902,1.16284352,2623.2,2622.9,0.1905]
["bitfinex","ETHUSD",1646579865104,1.16024429,2623.1,2623.0,2.29629061]
["bitfinex","ETHUSD",1646579865341,1.16024429,2623.1,2623.0,0.38957051]
["bitfinex","ETHUSD",1646579865545,5.5,2623.0,2622.5,2.01846456]
["bitfinex","ETHUSD",1646579865742,1.16284352,2623.2,2622.4,1.1554]
["bitfinex","ETHUSD",1646579865743,5.0,2622.9,2622.4,1.1554]
["bitfinex","ETHUSD",1646579865945,5.0,2622.9,2621.9,0.70244473]
["bitfinex","ETHUSD",1646579865946,5.3803,2622.9,2621.9,0.70244473]
["bitfinex","ETHUSD",1646579866141,0.92524547,2622.2,2621.7,2.80939473]
["bitfinex","ETHUSD",1646579866440,0.92524547,2622.2,2621.8,0.1906]
["bitfinex","ETHUSD",1646579866841,0.92524547,2622.2,2622.1,1.0]
["bitfinex","ETHUSD",1646579867141,3.5,2622.7,2622.1,1.0]
["bitfinex","ETHUSD",1646579867341,3.5,2622.7,2622.2,0.9536962]
["bitfinex","ETHUSD",1646579867641,3.8803,2622.9,2622.2,0.9536962]
["bitfinex","ETHUSD",1646579867842,3.8803,2622.9,2622.1,1.0]
["bitfinex","ETHUSD",1646579868043,3.8803,2622.9,2622.2,0.9537]
["bitfinex","ETHUSD",1646579868242,1.20516733,2622.5,2622.2,0.9537]
["bitfinex","ETHUSD",1646579868446,1.20516733,2622.5,2622.3,0.95368]
["bitfinex","ETHUSD",1646579869287,1.20516733,2622.5,2622.3,1.9073569]
["bitfinex","ETHUSD",1646579869490,0.59544502,2622.5,2622.3,1.9073569]
["bitfinex","ETHUSD",1646579869687,0.59544502,2622.5,2622.3,0.95368]
["bitfinex","ETHUSD",1646579870090,3.8803,2623.1,2622.3,0.95368]
["bitfinex","ETHUSD",1646579870493,3.8803,2623.1,2622.3,1.9073973]
["bitfinex","ETHUSD",1646579871693,0.94336895,2622.7,2622.3,1.9073973]
["bitfinex","ETHUSD",1646579871894,0.94336895,2622.7,2622.3,2.8611173]
["bitfinex","ETHUSD",1646579872094,0.94336895,2622.7,2622.3,3.0516173]
["bitfinex","ETHUSD",1646579872293,0.94336895,2622.7,2622.3,1.1905]
["bitfinex","ETHUSD",1646579872594,0.94336895,2622.7,2622.3,0.1905]
["bitfinex","ETHUSD",1646579873158,0.94336895,2622.7,2622.2,0.1905]
["bitfinex","ETHUSD",1646579873359,1.11182763,2622.3,2622.2,0.1905]
["bitfinex","ETHUSD",1646579873558,4.7268,2622.9,2622.2,0.1905]
["bitfinex","ETHUSD",1646579873760,3.5,2622.9,2622.2,0.1905]
["bitfinex","ETHUSD",1646579874558,4.14238233,2623.1,2622.2,0.1905]
["bitfinex","ETHUSD",1646579875158,1.53559462,2623.0,2622.1,1.0]
["bitfinex","ETHUSD",1646579875369,0.3803,2622.8,2621.9,1.0]
["bitfinex","ETHUSD",1646579875666,3.44764804,2622.7,2621.9,1.0]
["bitfinex","ETHUSD",1646579875867,3.44764804,2622.7,2621.6,1.193]
["bitfinex","ETHUSD",1646579875868,15.06764804,2622.7,2621.6,1.193]
["bitfinex","ETHUSD",1646579876067,15.06764804,2622.7,2621.6,1.3835]
["bitfinex","ETHUSD",1646579876068,15.76480783,2622.7,2621.6,1.3835]
["bitfinex","ETHUSD",1646579876372,12.0003,2622.6,2621.6,1.193]
["bitfinex","ETHUSD",1646579876594,15.0003,2622.4,2621.5,0.1905]
["bitfinex","ETHUSD",1646579876796,15.0003,2622.4,2621.3,2.86842898]
["bitfinex","ETHUSD",1646579876797,0.3803,2622.2,2621.3,2.86842898]
["bitfinex","ETHUSD",1646579877003,0.3803,2622.0,2621.3,2.67792898]
["bitfinex","ETHUSD",1646579877198,0.3803,2622.2,2621.3,2.67792898]
["bitfinex","ETHUSD",1646579877396,0.3803,2622.2,2621.3,0.17500844]
["bitfinex","ETHUSD",1646579877397,0.3803,2622.0,2621.3,0.17500844]
["bitfinex","ETHUSD",1646579877695,11.62,2622.2,2621.3,0.17500844]
["bitfinex","ETHUSD",1646579877696,4.62212668,2621.9,2621.3,0.17500844]
["bitfinex","ETHUSD",1646579877996,15.0003,2621.8,2621.3,0.17500844]
["bitfinex","ETHUSD",1646579878198,12.0003,2621.6,2621.0,2.50292054]
["bitfinex","ETHUSD",1646579878596,12.0003,2621.6,2620.8,0.01345418]
["bitfinex","ETHUSD",1646579879096,1.18557464,2621.0,2620.8,0.01345418]
["bitfinex","ETHUSD",1646579879294,1.18557464,2621.0,2620.7,0.1907]
["bitfinex","ETHUSD",1646579879493,1.18557464,2621.0,2620.3,1.70910348]
["bitfinex","ETHUSD",1646579879494,1.18557464,2621.0,2620.4,0.1907]
["bitfinex","ETHUSD",1646579880096,1.18557464,2621.0,2620.2,0.70244473]
["bitfinex","ETHUSD",1646579880345,1.18557464,2621.0,2620.1,4.60430766]
["bitfinex","ETHUSD",1646579880346,0.3803,2620.9,2620.1,2.69538766]
["bitfinex","ETHUSD",1646579880549,1.03114191,2620.4,2620.1,2.50468766]
["bitfinex","ETHUSD",1646579880848,1.03114191,2620.4,2620.1,2.50292054]
["bitfinex","ETHUSD",1646579881046,14.69764256,2621.1,2620.6,0.42965185]
["bitfinex","ETHUSD",1646579881047,15.07794256,2621.1,2620.6,0.42965185]
["bitfinex","ETHUSD",1646579881246,12.0003,2621.1,2620.6,0.42965185]
["bitfinex","ETHUSD",1646579881647,14.61868778,2621.0,2620.6,0.42965185]
["bitfinex","ETHUSD",1646579882045,14.61868778,2621.0,2620.6,0.43320938]
["bitfinex","ETHUSD",1646579882046,0.98130607,2620.9,2620.6,0.43320938]
["bitfinex","ETHUSD",1646579882846,0.98130607,2620.9,2620.6,0.42965185]
["bitfinex","ETHUSD",1646579883247,0.98130607,2620.9,2620.6,0.4332093]
["bitfinex","ETHUSD",1646579884099,0.98130607,2620.9,2620.6,0.42965185]
["bitfinex","ETHUSD",1646579884295,0.98130607,2620.9,2620.6,0.4332093]
["bitfinex","ETHUSD",1646579885503,0.98130607,2620.9,2620.6,0.42965185]
["bitfinex","ETHUSD",1646579885701,0.98130607,2620.9,2620.6,0.4332093]
["bitfinex","ETHUSD",1646579886503,0.98130607,2620.9,2620.6,0.42965185]
["bitfinex","ETHUSD",1646579886705,0.70919997,2621.4,2620.6,0.42965185]
["bitfinex","ETHUSD",1646579886902,1.55404388,2621.3,2620.6,0.43289523]
["bitfinex","ETHUSD",1646579887104,0.3803,2621.3,2620.6,0.43289523]
["bitfinex","ETHUSD",1646579887841,0.3803,2621.3,2620.4,2.18427633]
["bitfinex","ETHUSD",1646579888043,1.48995142,2621.3,2620.6,0.00324352]
["bitfinex","ETHUSD",1646579888241,0.13819997,2621.4,2620.8,0.9211823]
["bitfinex","ETHUSD",1646579888444,7.6962,2621.7,2620.8,1.8754723]
["bitfinex","ETHUSD",1646579889042,0.1907,2621.9,2620.9,3.5]
["bitfinex","ETHUSD",1646579889248,1.07033326,2621.8,2621.0,0.95419]
["bitfinex","ETHUSD",1646579889445,1.07033326,2621.8,2620.9,1.0]
["bitfinex","ETHUSD",1646579889446,3.31185863,2621.7,2620.9,1.0]
["bitfinex","ETHUSD",1646579889642,0.571,2621.7,2620.9,1.0]
["bitfinex","ETHUSD",1646579889840,0.571,2621.7,2620.7,0.01297427]
["bitfinex","ETHUSD",1646579890240,12.191,2621.7,2620.6,1.1711]
["bitfinex","ETHUSD",1646579890448,1.21792703,2621.2,2620.8,0.01423053]
["bitfinex","ETHUSD",1646579891248,1.21792703,2621.2,2620.6,0.91340994]
["bitfinex","ETHUSD",1646579891693,1.21792703,2621.2,2620.6,0.91696759]
["bitfinex","ETHUSD",1646579891897,1.21792703,2621.2,2620.6,0.00355765]
["bitfinex","ETHUSD",1646579892495,13.21822703,2621.2,2620.3,2.50382714]
["bitfinex","ETHUSD",1646579892896,13.21822703,2621.2,2620.6,0.00355757]
["bitfinex","ETHUSD",1646579893094,0.3803,2621.0,2620.4,0.01232705]
["bitfinex","ETHUSD",1646579893700,0.3803,2621.0,2620.2,0.00176712]
["bitfinex","ETHUSD",1646579893897,0.3803,2621.0,2620.4,3.8]
["bitfinex","ETHUSD",1646579893898,1.0986237,2620.5,2620.4,3.8]
["bitfinex","ETHUSD",1646579894298,0.3803,2621.2,2620.4,3.8]
["bitfinex","ETHUSD",1646579896143,1.10172017,2620.7,2620.4,3.8]
["bitfinex","ETHUSD",1646579897344,3.2021,2621.4,2620.4,3.8]
["bitfinex","ETHUSD",1646579897949,3.2021,2621.4,2620.5,0.9544]
["bitfinex","ETHUSD",1646579898345,0.3803,2621.2,2620.4,3.8]
["bitfinex","ETHUSD",1646579898547,11.62,2620.6,2620.3,0.00176712]
["bitfinex","ETHUSD",1646579898746,3.3803,2620.7,2620.4,0.01423129]
["bitfinex","ETHUSD",1646579898747,3.5,2620.5,2620.4,0.01423129]
["bitfinex","ETHUSD",1646579899010,0.01263416,2620.8,2620.4,0.01423129]
["bitfinex","ETHUSD",1646579899011,11.62,2620.8,2620.4,0.01423129]
["bitfinex","ETHUSD",1646579899195,15.12,2620.7,2620.4,0.01423129]
["bitfinex","ETHUSD",1646579899396,11.62,2620.7,2620.4,0.01423129]
["bitfinex","ETHUSD",1646579899800,0.3803,2620.5,2619.5,0.03401832]
["bitfinex","ETHUSD",1646579899996,3.5,2620.4,2620.3,0.00355766]
["bitfinex","ETHUSD",1646579900200,12.4963668,2620.6,2620.3,0.00355766]
["bitfinex","ETHUSD",1646579900201,3.5,2620.5,2620.3,0.00355766]
["bitfinex","ETHUSD",1646579900899,3.8803,2620.5,2619.5,0.03401832]
["bitfinex","ETHUSD",1646579901102,1.20288373,2620.2,2619.9,0.01423249]
["bitfinex","ETHUSD",1646579901299,3.8803,2620.5,2619.9,0.01423249]
["bitfinex","ETHUSD",1646579902101,3.8803,2620.5,2619.7,0.00176712]
["bitfinex","ETHUSD",1646579902303,1.10043413,2620.3,2620.1,0.00349098]
["bitfinex","ETHUSD",1646579902505,3.5,2620.5,2620.1,0.00349098]
["bitfinex","ETHUSD",1646579902941,3.5,2620.7,2620.1,0.00349098]
["bitfinex","ETHUSD",1646579903341,3.5,2620.7,2620.0,0.00176712]
["bitfinex","ETHUSD",1646579903542,1.01998159,2620.5,2620.3,0.00349088]
["bitfinex","ETHUSD",1646579903942,3.5,2620.4,2620.3,0.00349088]
["bitfinex","ETHUSD",1646579904343,15.12,2620.4,2620.3,0.00349088]
["bitfinex","ETHUSD",1646579904541,15.12,2620.4,2620.0,0.00176712]
["bitfinex","ETHUSD",1646579904742,15.12,2620.4,2620.2,0.00349091]
["bitfinex","ETHUSD",1646579904945,3.5,2620.3,2620.2,0.00349091]
["bitfinex","ETHUSD",1646579905345,15.12,2620.3,2620.2,0.00349091]
["bitfinex","ETHUSD",1646579905644,15.12,2620.3,2619.9,3.80176712]
["bitfinex","ETHUSD",1646579905845,0.95710466,2620.1,2619.9,3.8]
["bitfinex","ETHUSD",1646579906696,12.57710466,2620.1,2619.9,3.8]
["bitfinex","ETHUSD",1646579907098,12.57710466,2620.1,2619.9,3.80333093]
["bitfinex","ETHUSD",1646579907899,3.5,2620.0,2619.9,3.80333093]
["bitfinex","ETHUSD",1646579908097,15.12,2620.0,2619.9,3.8]
["bitfinex","ETHUSD",1646579908297,3.5,2620.0,2619.9,3.8]
["bitfinex","ETHUSD",1646579908498,12.57710466,2620.1,2619.9,3.80333093]
["bitfinex","ETHUSD",1646579909099,11.62,2620.1,2619.9,3.80333093]
["bitfinex","ETHUSD",1646579909300,3.6907,2620.7,2619.9,3.8]
["bitfinex","ETHUSD",1646579909500,0.3803,2620.5,2619.9,3.80176712]
["bitfinex","ETHUSD",1646579909703,15.12,2620.4,2619.9,3.80333928]
["bitfinex","ETHUSD",1646579910006,3.5,2620.7,2619.9,3.8051064]
["bitfinex","ETHUSD",1646579910247,3.5,2620.8,2620.4,1.03325425]
["bitfinex","ETHUSD",1646579910452,5.03495085,2621.0,2620.4,1.03325425]
["bitfinex","ETHUSD",1646579910652,16.65495085,2621.0,2620.4,1.03325425]
["bitfinex","ETHUSD",1646579911654,5.03495085,2621.0,2620.4,1.03325425]
["bitfinex","ETHUSD",1646579911854,16.65495085,2621.0,2620.4,1.03325425]
["bitfinex","ETHUSD",1646579912057,3.5,2620.9,2620.4,1.03325425]
["bitfinex","ETHUSD",1646579912855,12.0003,2621.0,2620.4,1.03325425]
["bitfinex","ETHUSD",1646579913055,0.55294982,2620.2,2620.0,0.00176712]
["bitfinex","ETHUSD",1646579913258,0.55294982,2620.2,2620.1,0.00482996]
["bitfinex","ETHUSD",1646579914098,0.55294982,2620.2,2619.8,1.0]
["bitfinex","ETHUSD",1646579914298,0.55294982,2620.2,2619.7,2.86555712]
["bitfinex","ETHUSD",1646579914299,0.55294982,2620.2,2620.0,0.00120754]
["bitfinex","ETHUSD",1646579915302,0.55294982,2620.2,2619.8,1.04141252]
["bitfinex","ETHUSD",1646579915499,0.55294982,2620.2,2620.0,0.00120756]
["bitfinex","ETHUSD",1646579916399,0.55294982,2620.2,2619.8,1.04141252]
["bitfinex","ETHUSD",1646579916801,0.55294982,2620.2,2620.0,0.0034794]
["bitfinex","ETHUSD",1646579917742,0.55294982,2620.2,2619.7,1.91117712]
["bitfinex","ETHUSD",1646579917945,0.55294982,2620.2,2620.0,0.0034794]
["bitfinex","ETHUSD",1646579918944,0.55294982,2620.2,2619.8,0.38189656]
["bitfinex","ETHUSD",1646579919143,0.55294982,2620.2,2619.7,0.00176712]
["bitfinex","ETHUSD",1646579919345,0.55294982,2620.2,2620.0,0.0034794]
["bitfinex","ETHUSD",1646579920044,0.55294982,2620.2,2619.8,0.38189722]
["bitfinex","ETHUSD",1646579920260,0.55294982,2620.2,2619.7,0.00176712]
["bitfinex","ETHUSD",1646579920452,0.55294982,2620.2,2620.0,0.00333247]
["bitfinex","ETHUSD",1646579920648,0.55294982,2620.2,2620.0,0.95307514]
["bitfinex","ETHUSD",1646579921252,1.16273565,2620.1,2619.9,0.95463]
["bitfinex","ETHUSD",1646579921503,1.16273565,2620.1,2620.0,0.38306471]
["bitfinex","ETHUSD",1646579921693,1.16273565,2620.1,2620.0,0.38639718]
["bitfinex","ETHUSD",1646579921894,0.55294982,2620.2,2620.0,0.00333247]
["bitfinex","ETHUSD",1646579922299,0.55294982,2620.2,2620.0,0.38639718]
["bitfinex","ETHUSD",1646579922494,0.55294982,2620.2,2620.0,1.33766471]
["bitfinex","ETHUSD",1646579922698,0.55294982,2620.2,2620.1,0.38306471]
["bitfinex","ETHUSD",1646579924196,0.55294982,2620.2,2620.1,0.33306471]
["bitfinex","ETHUSD",1646579942054,5.5,2620.1,2620.0,0.00334174]
["bitfinex","ETHUSD",1646579942255,9.0,2620.1,2620.0,0.00334174]
["bitfinex","ETHUSD",1646579942651,21.31715979,2620.1,2620.0,0.00334174]
["bitfinex","ETHUSD",1646579942850,22.76278494,2620.1,2620.0,0.00334174]
["bitfinex","ETHUSD",1646579943050,1.06497762,2619.6,2619.5,0.03401832]
["bitfinex","ETHUSD",1646579943251,1.06497762,2619.6,2619.5,0.0322512]
["bitfinex","ETHUSD",1646579943453,4.56497762,2619.6,2619.5,0.0322512]
["bitfinex","ETHUSD",1646579943851,1.06497762,2619.6,2619.5,0.0322512]
["bitfinex","ETHUSD",1646579944103,3.10347452,2619.6,2619.5,0.0322512]
["bitfinex","ETHUSD",1646579944301,1.20747592,2619.6,2619.5,0.0322512]
["bitfinex","ETHUSD",1646579944504,16.32747592,2619.6,2619.5,0.0322512]
["bitfinex","ETHUSD",1646579944706,16.32747592,2619.6,2619.4,0.0056574]
["bitfinex","ETHUSD",1646579944707,17.12,2619.5,2619.4,0.0056574]
["bitfinex","ETHUSD",1646579944905,17.12,2619.5,2619.2,0.0113148]
["bitfinex","ETHUSD",1646579944906,17.12,2619.3,2619.2,0.0113148]
["bitfinex","ETHUSD",1646579945105,17.12,2619.1,2618.4,1.35298087]
["bitfinex","ETHUSD",1646579945309,11.62,2618.4,2618.2,1.15353286]
["bitfinex","ETHUSD",1646579945509,11.62,2618.4,2617.9,2.49563126]
["bitfinex","ETHUSD",1646579945510,17.12,2618.0,2617.9,2.49563126]
["bitfinex","ETHUSD",1646579945708,18.03038955,2618.0,2617.9,2.49563126]
["bitfinex","ETHUSD",1646579945911,18.99338955,2618.0,2617.9,2.49563126]
["bitfinex","ETHUSD",1646579946311,18.99338955,2618.0,2617.4,0.0669]
["bitfinex","ETHUSD",1646579946312,11.62,2617.8,2617.4,0.0669]
["bitfinex","ETHUSD",1646579946510,15.12,2617.6,2617.3,0.0054191]
["bitfinex","ETHUSD",1646579947110,15.12,2617.5,2617.3,0.0054191]
["bitfinex","ETHUSD",1646579947613,3.5,2617.5,2617.3,0.0054191]
["bitfinex","ETHUSD",1646579947845,0.89481473,2617.6,2617.3,0.0054191]
["bitfinex","ETHUSD",1646579948046,3.5,2617.5,2617.3,0.0054191]
["bitfinex","ETHUSD",1646579948646,15.12,2617.5,2617.3,0.0054191]
["bitfinex","ETHUSD",1646579948851,3.5,2617.4,2617.3,0.0054191]
["bitfinex","ETHUSD",1646579949247,12.0003,2617.6,2617.3,0.0054191]
["bitfinex","ETHUSD",1646579949248,11.62,2617.6,2617.3,0.0054191]
["bitfinex","ETHUSD",1646579949847,15.12,2617.6,2617.3,0.0054191]
["bitfinex","ETHUSD",1646579950247,12.74340384,2617.5,2617.3,0.0054191]
["bitfinex","ETHUSD",1646579950452,12.74340384,2617.5,2617.3,0.00355724]
["bitfinex","ETHUSD",1646579950453,15.12,2617.4,2617.3,0.00355724]
["bitfinex","ETHUSD",1646579950850,15.12,2617.4,2617.3,5.724e-05]
["bitfinex","ETHUSD",1646579951053,15.577,2617.4,2617.3,5.724e-05]
["bitfinex","ETHUSD",1646579951257,11.62,2617.2,2617.1,2.59e-05]
["bitfinex","ETHUSD",1646579951515,11.62,2617.2,2616.6,1.0189695]
["bitfinex","ETHUSD",1646579951516,11.62,2616.7,2616.6,6.95e-05]
["bitfinex","ETHUSD",1646579951701,15.58921642,2616.7,2616.6,6.95e-05]
["bitfinex","ETHUSD",1646579951901,11.62,2616.5,2616.2,0.0106248]
["bitfinex","ETHUSD",1646579952101,11.62,2616.3,2616.2,0.0001004]
["bitfinex","ETHUSD",1646579952304,5.8803,2616.0,2614.7,0.0770244]
["bitfinex","ETHUSD",1646579952507,11.62,2616.1,2614.7,0.0770244]
["bitfinex","ETHUSD",1646579952508,11.62,2615.4,2614.7,0.0770244]
["bitfinex","ETHUSD",1646579952899,3.89247158,2615.6,2614.7,0.0770244]
["bitfinex","ETHUSD",1646579952900,11.62,2615.6,2614.7,0.0770244]
["bitfinex","ETHUSD",1646579953102,9.94781567,2615.6,2614.7,0.0770244]
["bitfinex","ETHUSD",1646579953305,0.01241778,2615.3,2614.5,0.0290598]
["bitfinex","ETHUSD",1646579953510,0.01241778,2615.3,2614.5,0.92447692]
["bitfinex","ETHUSD",1646579953511,0.3803,2615.0,2614.5,0.92447692]
["bitfinex","ETHUSD",1646579953703,9.94781567,2615.2,2614.6,0.05172653]
["bitfinex","ETHUSD",1646579953904,13.44781567,2615.1,2614.8,0.007]
["bitfinex","ETHUSD",1646579954108,3.5,2615.0,2614.8,0.007]
["bitfinex","ETHUSD",1646579954304,3.5,2615.1,2614.5,3.75872653]
["bitfinex","ETHUSD",1646579954505,3.5,2615.3,2614.5,3.75872653]
["bitfinex","ETHUSD",1646579954804,4.4569,2615.3,2614.5,3.75872653]
["bitfinex","ETHUSD",1646579955004,4.4569,2615.3,2614.7,1.14623566]
["bitfinex","ETHUSD",1646579955005,4.8372,2615.3,2614.7,1.14623566]
["bitfinex","ETHUSD",1646579955247,15.5003,2615.3,2614.8,0.00354896]
["bitfinex","ETHUSD",1646579956251,15.5003,2615.3,2614.7,0.00172985]
["bitfinex","ETHUSD",1646579956252,15.12,2615.3,2614.7,0.00172985]
["bitfinex","ETHUSD",1646579956450,15.12,2615.3,2614.9,0.00136024]
["bitfinex","ETHUSD",1646579957352,15.12,2615.3,2614.2,0.0057598]
["bitfinex","ETHUSD",1646579957556,0.3,2615.0,2614.6,0.02584801]
["bitfinex","ETHUSD",1646579957749,3.6912,2615.0,2614.6,0.02584801]
["bitfinex","ETHUSD",1646579957948,3.5,2615.0,2614.6,0.02584801]
["bitfinex","ETHUSD",1646579958449,3.5,2615.0,2614.2,0.0057598]
["bitfinex","ETHUSD",1646579958450,5.2244109,2615.0,2614.2,0.0057598]
["bitfinex","ETHUSD",1646579958647,6.2244109,2615.0,2614.3,1.01961902]
["bitfinex","ETHUSD",1646579958848,1.7244109,2615.0,2614.3,0.00172134]
["bitfinex","ETHUSD",1646579959102,0.7674,2615.0,2614.2,0.0057598]
["bitfinex","ETHUSD",1646579959699,3.5,2615.6,2614.2,0.0057598]
["bitfinex","ETHUSD",1646579959898,1.0,2615.5,2614.2,0.0057598]
["bitfinex","ETHUSD",1646579960102,1.0,2615.5,2614.8,1.03953107]
["bitfinex","ETHUSD",1646579960303,1.0,2615.5,2614.8,1.04125241]
["bitfinex","ETHUSD",1646579960503,4.5,2615.5,2614.8,1.04125241]
["bitfinex","ETHUSD",1646579960703,3.5,2615.5,2614.8,1.04125241]
["bitfinex","ETHUSD",1646579961307,3.5,2615.5,2615.0,0.00354686]
["bitfinex","ETHUSD",1646579961706,0.13819997,2615.7,2615.0,0.00354686]
["bitfinex","ETHUSD",1646579962107,0.13819997,2615.7,2614.8,1.04125241]
["bitfinex","ETHUSD",1646579962510,0.13819997,2615.7,2615.2,1.16879677]
["bitfinex","ETHUSD",1646579963347,0.13819997,2615.7,2615.2,1.16525002]
["bitfinex","ETHUSD",1646579963546,1.0,2616.1,2615.6,0.93802624]
["bitfinex","ETHUSD",1646579964346,3.5,2616.4,2615.6,0.93802624]
["bitfinex","ETHUSD",1646579964552,0.191,2616.4,2615.6,0.93974758]
["bitfinex","ETHUSD",1646579964747,0.191,2616.7,2615.6,0.93974758]
["bitfinex","ETHUSD",1646579964947,0.191,2616.7,2615.7,0.00490466]
["bitfinex","ETHUSD",1646579965350,5.5,2616.7,2616.1,0.97530653]
["bitfinex","ETHUSD",1646579965550,3.5,2616.6,2616.1,0.97530653]
["bitfinex","ETHUSD",1646579965750,3.5,2616.6,2615.0,5.4958]
["bitfinex","ETHUSD",1646579966153,4.5,2616.6,2615.0,5.4958]
["bitfinex","ETHUSD",1646579966352,0.3803,2616.5,2615.0,5.4958]
["bitfinex","ETHUSD",1646579966598,0.3803,2616.3,2615.0,5.4958]
["bitfinex","ETHUSD",1646579966801,3.5,2616.2,2615.0,4.2873]
["bitfinex","ETHUSD",1646579966999,1.0823712,2616.1,2615.3,1.21316098]
["bitfinex","ETHUSD",1646579967299,1.0823712,2616.1,2615.0,4.2873]
["bitfinex","ETHUSD",1646579967300,3.5,2616.0,2615.0,4.2873]
["bitfinex","ETHUSD",1646579967496,3.5,2616.0,2615.0,1.0]
["bitfinex","ETHUSD",1646579967697,3.5,2616.0,2614.8,0.3803]
["bitfinex","ETHUSD",1646579967996,15.12,2616.0,2614.8,0.3803]
["bitfinex","ETHUSD",1646579968397,3.5,2616.0,2615.3,0.00134697]
["bitfinex","ETHUSD",1646579968598,3.8803,2616.2,2615.3,0.00134697]
["bitfinex","ETHUSD",1646579968797,3.8803,2616.2,2615.3,0.00303148]
["bitfinex","ETHUSD",1646579968998,11.62,2616.1,2615.3,0.00303148]
["bitfinex","ETHUSD",1646579969196,15.12,2616.0,2615.3,0.00303148]
["bitfinex","ETHUSD",1646579969396,15.12,2616.0,2615.3,0.00168451]
["bitfinex","ETHUSD",1646579969596,0.9417162,2615.9,2615.6,0.00354168]
["bitfinex","ETHUSD",1646579969800,4.4417162,2615.9,2615.6,0.00354168]
["bitfinex","ETHUSD",1646579970652,4.4417162,2615.9,2615.3,0.00168451]
["bitfinex","ETHUSD",1646579970852,4.4417162,2615.9,2615.6,0.00354173]
["bitfinex","ETHUSD",1646579971854,4.4417162,2615.9,2615.3,0.00168451]
["bitfinex","ETHUSD",1646579972053,4.4417162,2615.9,2615.6,0.00354173]
["bitfinex","ETHUSD",1646579972054,3.5,2615.8,2615.6,0.00354173]
["bitfinex","ETHUSD",1646579973052,3.5,2615.8,2615.3,0.00168451]
["bitfinex","ETHUSD",1646579973255,3.5,2615.8,2615.6,0.00342481]
["bitfinex","ETHUSD",1646579973456,11.62,2615.7,2615.6,2.481e-05]
["bitfinex","ETHUSD",1646579973655,15.12,2615.7,2615.6,2.481e-05]
["bitfinex","ETHUSD",1646579974297,15.12,2615.7,2615.6,2.814122]
["bitfinex","ETHUSD",1646579974698,16.577,2615.7,2615.6,2.814122]
["bitfinex","ETHUSD",1646579975300,17.7347,2615.7,2615.6,2.814122]
["bitfinex","ETHUSD",1646579975500,18.90533017,2615.7,2615.6,2.814122]
["bitfinex","ETHUSD",1646579975703,12.0003,2615.5,2614.7,0.00168451]
["bitfinex","ETHUSD",1646579975905,12.62,2615.3,2614.5,0.00168451]
["bitfinex","ETHUSD",1646579976106,11.62,2615.1,2614.2,0.00744431]
["bitfinex","ETHUSD",1646579976305,3.5,2615.0,2614.2,0.00744431]
["bitfinex","ETHUSD",1646579976904,3.5,2615.0,2614.5,0.00133539]
["bitfinex","ETHUSD",1646579977104,3.5,2615.2,2614.5,0.00133539]
["bitfinex","ETHUSD",1646579977853,3.5,2615.2,2614.4,0.00168451]
["bitfinex","ETHUSD",1646579978154,3.5,2615.4,2614.7,1.1126924]
["bitfinex","ETHUSD",1646579978356,2.8778,2615.7,2614.8,3.5]
["bitfinex","ETHUSD",1646579978553,0.191,2615.6,2614.7,1.49467691]
["bitfinex","ETHUSD",1646579978756,2.0,2616.3,2614.8,0.00168451]
["bitfinex","ETHUSD",1646579978757,0.191,2616.2,2614.8,0.00168451]
["bitfinex","ETHUSD",1646579979156,12.0003,2615.8,2614.8,0.00168451]
["bitfinex","ETHUSD",1646579979357,0.3803,2615.7,2614.8,0.00168451]
["bitfinex","ETHUSD",1646579979555,0.9566173,2615.8,2614.8,0.00168451]
["bitfinex","ETHUSD",1646579979955,1.94180866,2615.9,2614.8,0.00168451]
["bitfinex","ETHUSD",1646579980159,11.62,2615.8,2614.8,0.00168451]
["bitfinex","ETHUSD",1646579980560,1.32210866,2615.9,2614.8,0.00168451]
["bitfinex","ETHUSD",1646579980758,1.32210866,2615.9,2615.1,0.90627652]
["bitfinex","ETHUSD",1646579980759,1.94180866,2615.9,2615.1,0.90627652]
["bitfinex","ETHUSD",1646579980958,0.94180866,2615.9,2615.1,0.90796103]
["bitfinex","ETHUSD",1646579981160,2.2130847,2616.0,2615.1,0.90796103]
["bitfinex","ETHUSD",1646579981363,2.2130847,2616.0,2615.2,0.00168451]
["bitfinex","ETHUSD",1646579981595,0.191,2615.9,2615.2,0.00168451]
["bitfinex","ETHUSD",1646579981796,3.691,2615.9,2615.4,0.00352229]
["bitfinex","ETHUSD",1646579982396,3.5,2615.9,2615.4,0.00352229]
["bitfinex","ETHUSD",1646579982596,3.5,2615.9,2615.2,0.00168451]
["bitfinex","ETHUSD",1646579982998,15.12,2615.9,2615.5,0.00352228]
["bitfinex","ETHUSD",1646579983197,3.5,2615.9,2615.5,0.00352228]
["bitfinex","ETHUSD",1646579983499,0.95659,2615.8,2615.5,0.00352228]
["bitfinex","ETHUSD",1646579983704,15.12,2615.7,2615.5,0.00352228]
["bitfinex","ETHUSD",1646579983898,15.12,2615.7,2614.7,0.00168451]
["bitfinex","ETHUSD",1646579983899,3.5,2615.6,2614.7,0.00168451]
["bitfinex","ETHUSD",1646579984101,11.62,2615.5,2615.2,0.06693159]
["bitfinex","ETHUSD",1646579984399,12.71411817,2615.3,2615.2,0.06693159]
["bitfinex","ETHUSD",1646579984602,12.71411817,2615.3,2614.4,1.2343]
["bitfinex","ETHUSD",1646579984603,11.62,2615.1,2614.5,0.00168451]
["bitfinex","ETHUSD",1646579984799,11.62,2615.1,2614.2,0.0057598]
["bitfinex","ETHUSD",1646579984998,3.5,2615.0,2614.2,0.00744431]
["bitfinex","ETHUSD",1646579985252,3.5,2615.0,2614.7,3.8]
["bitfinex","ETHUSD",1646579985856,1.11556801,2614.9,2614.7,3.8]
["bitfinex","ETHUSD",1646579986256,3.5,2614.8,2614.7,3.8]
["bitfinex","ETHUSD",1646579986456,3.5,2614.8,2614.7,3.80345657]
["bitfinex","ETHUSD",1646579987256,3.5,2615.0,2614.7,3.80345657]
["bitfinex","ETHUSD",1646579987457,3.5,2615.0,2614.7,3.8]
["bitfinex","ETHUSD",1646579989305,0.95679,2615.2,2614.7,3.8]
["bitfinex","ETHUSD",1646579989506,0.19344948,2615.3,2614.7,3.8]
["bitfinex","ETHUSD",1646579989703,0.00224948,2615.3,2614.7,3.8]
["bitfinex","ETHUSD",1646579989902,11.62,2615.4,2614.7,3.8]
["bitfinex","ETHUSD",1646579990104,0.00351952,2615.3,2614.9,0.00352014]
["bitfinex","ETHUSD",1646579990308,0.00351952,2615.3,2614.9,1.19464995]
["bitfinex","ETHUSD",1646579990712,0.00351952,2615.3,2614.9,0.00352014]
["bitfinex","ETHUSD",1646579991210,3.5,2615.5,2614.8,0.00168451]
["bitfinex","ETHUSD",1646579991211,15.12,2615.5,2614.8,0.00168451]
["bitfinex","ETHUSD",1646579991411,0.00351961,2615.3,2615.0,0.0035201]
["bitfinex","ETHUSD",1646579992209,15.12,2615.5,2614.8,0.00168451]
["bitfinex","ETHUSD",1646579992210,16.07668,2615.5,2614.8,0.00168451]
["bitfinex","ETHUSD",1646579992410,16.45698,2615.5,2614.7,3.8]
["bitfinex","ETHUSD",1646579992747,0.00351965,2615.3,2615.0,0.00352007]
["bitfinex","ETHUSD",1646579993152,4.0,2615.2,2614.4,0.06689681]
["bitfinex","ETHUSD",1646579993349,3.5,2615.1,2614.4,0.06689681]
["bitfinex","ETHUSD",1646579993548,3.5,2615.3,2614.2,4.2559442]
["bitfinex","ETHUSD",1646579993749,1.24445335,2615.2,2614.3,0.28825963]
["bitfinex","ETHUSD",1646579994150,3.5,2615.1,2614.3,0.28825963]
["bitfinex","ETHUSD",1646579994351,1.09892939,2614.9,2614.3,0.28825963]
["bitfinex","ETHUSD",1646579994551,1.09892939,2614.9,2614.2,0.0057598]
["bitfinex","ETHUSD",1646579994552,3.5,2614.8,2614.2,0.0057598]
["bitfinex","ETHUSD",1646579994950,1.09892939,2614.9,2614.6,0.00116466]
["bitfinex","ETHUSD",1646579995150,1.24984043,2614.8,2614.6,0.00116466]
["bitfinex","ETHUSD",1646579995356,4.74984043,2614.8,2614.6,0.00116466]
["bitfinex","ETHUSD",1646579995555,1.09892939,2614.9,2614.6,3.80116466]
["bitfinex","ETHUSD",1646579995556,4.74984043,2614.7,2614.6,3.80116466]
["bitfinex","ETHUSD",1646579995957,4.74984043,2614.7,2614.6,3.8]
["bitfinex","ETHUSD",1646579996154,4.74984043,2614.7,2614.6,3.80116466]
["bitfinex","ETHUSD",1646579997027,4.74984043,2614.7,2614.6,3.8]
["bitfinex","ETHUSD",1646579998229,1.24984043,2614.7,2614.6,3.8]
["bitfinex","ETHUSD",1646579999532,3.5,2615.3,2614.6,3.8]
["bitfinex","ETHUSD",1646579999731,1.24418096,2615.2,2614.6,3.8]
["bitfinex","ETHUSD",1646579999933,1.24418096,2615.1,2614.6,4.75557398]
["bitfinex","ETHUSD",1646580000132,1.24418096,2615.0,2614.6,3.8]
["bitfinex","ETHUSD",1646580000554,3.5,2614.9,2614.6,3.8]
["bitfinex","ETHUSD",1646580000755,1.24418096,2614.8,2614.6,3.8]
["bitfinex","ETHUSD",1646580000955,1.24418096,2614.8,2614.7,0.00337965]
["bitfinex","ETHUSD",1646580001559,3.5,2615.1,2614.7,0.00337965]
["bitfinex","ETHUSD",1646580001560,1.24418096,2615.0,2614.7,0.00337965]
["bitfinex","ETHUSD",1646580001759,1.24418096,2614.9,2614.7,0.00337965]
["bitfinex","ETHUSD",1646580001959,1.24418096,2614.8,2614.6,3.8]
["bitfinex","ETHUSD",1646580002160,4.59370858,2615.1,2614.7,0.00330671]
["bitfinex","ETHUSD",1646580002161,1.24418096,2615.0,2614.7,0.00330671]
["bitfinex","ETHUSD",1646580003160,1.24418096,2615.0,2614.6,3.8]
["bitfinex","ETHUSD",1646580003362,1.24418096,2615.0,2614.7,0.00330671]
["bitfinex","ETHUSD",1646580004210,4.74418096,2615.0,2614.7,0.00330671]
["bitfinex","ETHUSD",1646580004410,1.34043597,2615.3,2614.6,3.8]
["bitfinex","ETHUSD",1646580004411,1.24418096,2614.9,2614.6,3.8]
["bitfinex","ETHUSD",1646580004612,4.74418096,2615.1,2614.7,0.00330671]
["bitfinex","ETHUSD",1646580004912,1.24418096,2614.8,2614.7,0.00330671]
["bitfinex","ETHUSD",1646580005110,1.24418096,2615.0,2614.7,0.00330671]
["bitfinex","ETHUSD",1646580005313,3.5,2615.1,2614.7,0.00330671]
["bitfinex","ETHUSD",1646580005314,1.24418096,2614.9,2614.7,0.00330671]
["bitfinex","ETHUSD",1646580005513,1.24418096,2614.8,2614.6,3.8]
["bitfinex","ETHUSD",1646580005715,11.62,2615.0,2614.7,0.00331395]
["bitfinex","ETHUSD",1646580006013,1.2442128,2614.9,2614.7,0.00331395]
["bitfinex","ETHUSD",1646580006215,1.2442128,2614.8,2614.7,0.00331395]
["bitfinex","ETHUSD",1646580006816,1.2442128,2614.8,2614.6,3.8]
["bitfinex","ETHUSD",1646580006817,1.2442128,2614.9,2614.6,3.8]
["bitfinex","ETHUSD",1646580007016,1.2442128,2614.8,2614.6,3.80331399]
["bitfinex","ETHUSD",1646580007216,11.62,2615.0,2614.6,3.80331399]
["bitfinex","ETHUSD",1646580007418,4.74435435,2614.9,2614.6,3.80331399]
["bitfinex","ETHUSD",1646580007616,1.24435435,2614.8,2614.6,3.80331399]
["bitfinex","ETHUSD",1646580007857,11.62,2615.0,2614.6,3.8]
["bitfinex","ETHUSD",1646580008054,1.24443316,2614.9,2614.6,3.8]
["bitfinex","ETHUSD",1646580008253,1.24443316,2614.9,2614.6,3.80331399]
["bitfinex","ETHUSD",1646580008952,4.74443316,2614.9,2614.6,3.80331399]
["bitfinex","ETHUSD",1646580009156,1.24443316,2614.8,2614.6,3.8]
["bitfinex","ETHUSD",1646580009355,1.24443316,2614.8,2614.6,3.80331327]
["bitfinex","ETHUSD",1646580009556,11.62,2615.0,2614.6,3.80331327]
["bitfinex","ETHUSD",1646580009756,1.24479707,2614.9,2614.6,3.80331327]
["bitfinex","ETHUSD",1646580009955,4.74479707,2614.9,2614.6,3.80331327]
["bitfinex","ETHUSD",1646580010156,1.24479707,2614.8,2614.6,3.80331327]
["bitfinex","ETHUSD",1646580010357,11.62,2615.3,2614.7,0.29552703]
["bitfinex","ETHUSD",1646580010558,1.24597299,2615.2,2614.7,0.29552703]
["bitfinex","ETHUSD",1646580011603,1.24597299,2615.1,2614.8,0.32718477]
["bitfinex","ETHUSD",1646580011905,1.24597299,2615.0,2614.8,0.33049795]
["bitfinex","ETHUSD",1646580012101,1.24688613,2614.9,2614.8,0.33217633]
["bitfinex","ETHUSD",1646580012301,1.24688613,2614.9,2614.8,0.62616743]
["bitfinex","ETHUSD",1646580012801,1.24688613,2614.9,2614.8,0.62285425]
["bitfinex","ETHUSD",1646580013101,1.25019869,2615.3,2614.8,0.62285425]
["bitfinex","ETHUSD",1646580013305,1.24688613,2615.2,2614.9,0.29566276]
["bitfinex","ETHUSD",1646580013505,0.15209434,2614.8,2614.7,0.00499168]
["bitfinex","ETHUSD",1646580013706,0.15209434,2614.8,2614.7,0.30512774]
["bitfinex","ETHUSD",1646580013905,0.15209434,2614.8,2614.7,0.30181444]
["bitfinex","ETHUSD",1646580014513,0.15209434,2614.8,2614.7,4.75839444]
["bitfinex","ETHUSD",1646580014709,0.00331248,2615.3,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580014907,0.00331248,2615.3,2615.1,0.30181444]
["bitfinex","ETHUSD",1646580015107,1.23834495,2615.5,2615.1,0.30181444]
["bitfinex","ETHUSD",1646580015360,8.60574192,2616.1,2615.2,1.09454912]
["bitfinex","ETHUSD",1646580015361,1.23834495,2615.4,2615.2,1.09454912]
["bitfinex","ETHUSD",1646580015557,0.00331282,2615.3,2615.2,1.09454912]
["bitfinex","ETHUSD",1646580015758,0.00331282,2615.3,2615.2,0.30458989]
["bitfinex","ETHUSD",1646580015959,0.00331282,2615.3,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580016357,5.81110695,2615.6,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580016358,1.23890051,2615.4,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580016557,1.24221332,2615.3,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580016758,1.23890051,2615.2,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580016959,0.00331281,2615.3,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580016960,1.23890051,2615.1,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580017358,0.00331281,2615.3,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580017558,1.93080695,2615.6,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580017758,0.00331273,2615.3,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580018159,0.00331273,2615.3,2615.1,0.30485344]
["bitfinex","ETHUSD",1646580018758,1.23890051,2615.4,2615.1,0.30485344]
["bitfinex","ETHUSD",1646580019001,0.00331282,2615.3,2615.1,0.30485344]
["bitfinex","ETHUSD",1646580020003,1.23890051,2615.4,2615.1,0.30485344]
["bitfinex","ETHUSD",1646580020304,0.00331281,2615.3,2615.1,0.30485344]
["bitfinex","ETHUSD",1646580020707,15.12331281,2615.3,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580020914,1.1159425,2615.1,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580021110,5.85484301,2615.1,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580021308,5.94215259,2615.1,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580022411,2.44215259,2615.1,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580022855,14.75405903,2615.1,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580023055,17.56215259,2615.1,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580023657,17.55960554,2615.1,2615.0,0.26218333]
["bitfinex","ETHUSD",1646580023857,17.55960554,2615.1,2614.9,0.00331326]
["bitfinex","ETHUSD",1646580024057,17.55960554,2615.1,2614.9,1.326e-05]
["bitfinex","ETHUSD",1646580024058,22.12100051,2615.0,2614.9,1.326e-05]
["bitfinex","ETHUSD",1646580024258,22.12100051,2615.0,2614.4,0.04723874]
["bitfinex","ETHUSD",1646580024259,24.77653121,2615.0,2614.4,0.04723874]
["bitfinex","ETHUSD",1646580024458,11.62,2614.5,2614.4,0.04723874]
["bitfinex","ETHUSD",1646580024657,11.62,2614.5,2614.4,0.04556036]
["bitfinex","ETHUSD",1646580024658,12.85890051,2614.5,2614.4,0.04556036]
["bitfinex","ETHUSD",1646580024859,16.35890051,2614.5,2614.2,0.0057598]
["bitfinex","ETHUSD",1646580025062,1.23890051,2614.4,2614.2,0.0057598]
["bitfinex","ETHUSD",1646580025259,3.5,2614.3,2614.2,0.0057598]
["bitfinex","ETHUSD",1646580025462,4.73890051,2614.3,2614.2,0.0057598]
["bitfinex","ETHUSD",1646580026506,16.35890051,2614.3,2614.2,3.8057598]
["bitfinex","ETHUSD",1646580026907,4.73890051,2614.3,2614.2,3.8057598]
["bitfinex","ETHUSD",1646580027511,16.35890051,2614.3,2614.2,3.8057598]
["bitfinex","ETHUSD",1646580030364,5.0,2614.2,2614.1,0.0335629]
["bitfinex","ETHUSD",1646580030563,21.35890051,2614.2,2614.1,0.0450825]
["bitfinex","ETHUSD",1646580031366,0.0114175,2614.1,2614.0,0.0295715]
["bitfinex","ETHUSD",1646580031562,16.37031801,2614.1,2614.0,0.0295715]
["bitfinex","ETHUSD",1646580031863,12.87031801,2614.1,2614.0,0.0295715]
["bitfinex","ETHUSD",1646580032064,1.25031801,2614.1,2614.0,0.0295715]
["bitfinex","ETHUSD",1646580032463,12.87031801,2614.1,2614.0,0.0295715]
["bitfinex","ETHUSD",1646580032662,0.0114175,2614.1,2614.0,0.0295715]
["bitfinex","ETHUSD",1646580032865,1.24748441,2614.1,2614.0,0.0295715]
["bitfinex","ETHUSD",1646580033063,12.86748441,2614.1,2614.0,0.0295715]
["bitfinex","ETHUSD",1646580033265,1.24748441,2614.1,2614.0,0.0295715]
["bitfinex","ETHUSD",1646580033665,2.5,2614.0,2613.9,1.9958797]
["bitfinex","ETHUSD",1646580033865,3.73606691,2614.0,2613.9,1.9958797]
["bitfinex","ETHUSD",1646580034121,15.35606691,2614.0,2613.9,1.9958797]
["bitfinex","ETHUSD",1646580034319,3.73606691,2614.0,2613.9,1.99463017]
["bitfinex","ETHUSD",1646580035627,15.35606691,2614.0,2613.9,1.99463017]
["bitfinex","ETHUSD",1646580036022,1.23606691,2614.0,2613.9,1.99463017]
["bitfinex","ETHUSD",1646580036224,0.08668669,2614.1,2613.9,1.99463017]
["bitfinex","ETHUSD",1646580037021,0.08668669,2614.1,2613.9,2.93391038]
["bitfinex","ETHUSD",1646580037619,0.08668669,2614.1,2613.9,1.99463017]
["bitfinex","ETHUSD",1646580039056,0.08668669,2614.1,2613.9,2.95145017]
["bitfinex","ETHUSD",1646580039454,0.08668669,2614.1,2613.9,3.91342472]
["bitfinex","ETHUSD",1646580040257,0.08668669,2614.1,2613.9,2.95660472]
["bitfinex","ETHUSD",1646580040461,0.08668669,2614.1,2613.9,2.95310213]
["bitfinex","ETHUSD",1646580040664,0.08668669,2614.1,2613.9,2.95660472]
["bitfinex","ETHUSD",1646580041501,0.08668669,2614.1,2613.9,1.99463017]
["bitfinex","ETHUSD",1646580041902,0.08668669,2614.1,2613.9,1.99813276]
["bitfinex","ETHUSD",1646580042101,0.08668669,2614.1,2613.9,1.95400276]
["bitfinex","ETHUSD",1646580042802,0.08668669,2614.1,2613.9,1.95050017]
["bitfinex","ETHUSD",1646580043003,0.08668669,2614.1,2613.9,1.95400276]
["bitfinex","ETHUSD",1646580043802,0.08668669,2614.1,2613.9,2.92296836]
["bitfinex","ETHUSD",1646580043803,0.0855488,2614.1,2613.9,2.92296836]
["bitfinex","ETHUSD",1646580044007,0.0855488,2614.1,2613.9,4.29976577]
["bitfinex","ETHUSD",1646580044008,0.03837363,2614.1,2613.9,4.29976577]
["bitfinex","ETHUSD",1646580044304,2.94183529,2615.1,2614.0,0.33473636]
["bitfinex","ETHUSD",1646580044502,1.20460503,2615.0,2614.0,4.21671474]
["bitfinex","ETHUSD",1646580044703,1.20460503,2615.0,2614.1,0.33641474]
["bitfinex","ETHUSD",1646580045103,1.20460503,2615.0,2614.7,0.97767267]
["bitfinex","ETHUSD",1646580045369,1.20460503,2614.9,2614.7,0.92767267]
["bitfinex","ETHUSD",1646580045567,0.00343576,2615.1,2614.7,0.92767267]
["bitfinex","ETHUSD",1646580046167,0.00343576,2615.1,2614.7,1.88417797]
["bitfinex","ETHUSD",1646580046367,1.20437895,2615.3,2614.7,0.92767267]
["bitfinex","ETHUSD",1646580046567,1.20437895,2615.2,2614.8,0.9565]
["bitfinex","ETHUSD",1646580046768,1.20781501,2615.1,2614.8,0.9565]
["bitfinex","ETHUSD",1646580046969,0.00343606,2615.1,2614.8,1.3368]
["bitfinex","ETHUSD",1646580047369,0.00343606,2615.1,2614.8,3.2497919]
["bitfinex","ETHUSD",1646580047568,1.20408731,2615.5,2614.8,2.8694919]
["bitfinex","ETHUSD",1646580047869,1.20408731,2615.4,2615.1,1.16345439]
["bitfinex","ETHUSD",1646580048070,1.20408731,2615.3,2615.1,1.16345439]
["bitfinex","ETHUSD",1646580048270,0.69288984,2615.8,2615.1,1.16345439]
["bitfinex","ETHUSD",1646580048271,1.20408731,2615.2,2615.1,1.16345439]
["bitfinex","ETHUSD",1646580048471,0.69288984,2615.8,2615.1,1.16345439]
["bitfinex","ETHUSD",1646580048472,1.89697715,2615.8,2615.1,1.16345439]
["bitfinex","ETHUSD",1646580048671,1.20408731,2615.7,2614.9,1.33675]
["bitfinex","ETHUSD",1646580048867,1.20408731,2615.6,2614.9,1.33675]
["bitfinex","ETHUSD",1646580049109,0.00225721,2615.3,2614.9,1.33675]
["bitfinex","ETHUSD",1646580049512,0.00225721,2615.3,2614.9,0.95645]
["bitfinex","ETHUSD",1646580049709,0.00225721,2615.3,2615.0,0.88332896]
["bitfinex","ETHUSD",1646580049910,1.20408731,2615.4,2615.0,0.88332896]
["bitfinex","ETHUSD",1646580050110,1.20408731,2615.3,2615.0,0.88332896]
["bitfinex","ETHUSD",1646580050313,1.20634452,2615.2,2615.0,0.88332896]
["bitfinex","ETHUSD",1646580050515,1.20408731,2615.1,2615.0,0.88332896]
["bitfinex","ETHUSD",1646580050714,0.00225721,2615.2,2615.0,0.88332896]
["bitfinex","ETHUSD",1646580051119,0.0173565,2615.1,2615.0,0.88332896]
["bitfinex","ETHUSD",1646580051317,0.0173565,2615.1,2614.9,0.0111166]
["bitfinex","ETHUSD",1646580052760,0.02086048,2615.1,2614.9,0.0111166]
["bitfinex","ETHUSD",1646580053352,1.20386468,2615.0,2614.9,0.0111166]
["bitfinex","ETHUSD",1646580053560,1.20386468,2615.0,2614.7,0.36892862]
["bitfinex","ETHUSD",1646580053760,1.20386468,2615.0,2614.6,2.29323]
["bitfinex","ETHUSD",1646580053956,0.02086048,2615.1,2614.7,1.913191]
["bitfinex","ETHUSD",1646580054756,0.0173565,2615.1,2614.7,1.913191]
["bitfinex","ETHUSD",1646580055156,0.02086041,2615.1,2615.0,0.86521612]
["bitfinex","ETHUSD",1646580056059,0.0173565,2615.1,2615.0,0.86521612]
["bitfinex","ETHUSD",1646580056264,0.06949843,2615.1,2615.0,0.86521612]
["bitfinex","ETHUSD",1646580058110,0.06949843,2615.1,2614.9,3.8693931]
["bitfinex","ETHUSD",1646580058309,0.06949843,2615.1,2614.9,1.0]
["bitfinex","ETHUSD",1646580058710,0.06949843,2615.1,2614.8,3.8694437]
["bitfinex","ETHUSD",1646580058912,0.06949843,2615.1,2614.8,2.8694437]
["bitfinex","ETHUSD",1646580059110,0.06949843,2615.1,2614.8,3.8694437]
["bitfinex","ETHUSD",1646580059310,0.06949843,2615.1,2615.0,0.89258222]
["bitfinex","ETHUSD",1646580059810,0.07278913,2615.1,2615.0,0.89258222]
["bitfinex","ETHUSD",1646580060856,0.06949843,2615.1,2615.0,0.89258222]
["bitfinex","ETHUSD",1646580065212,0.06949843,2615.1,2615.0,5.13843557]
["bitfinex","ETHUSD",1646580065416,0.00329829,2615.2,2615.1,3.0]
["bitfinex","ETHUSD",1646580065417,9.672e-05,2615.2,2615.1,3.0]
["bitfinex","ETHUSD",1646580065617,1.17509471,2616.1,2615.3,2.2926454]
["bitfinex","ETHUSD",1646580065815,1.17509471,2616.0,2615.4,0.36547177]
["bitfinex","ETHUSD",1646580066114,1.17509471,2615.9,2615.4,0.36547177]
["bitfinex","ETHUSD",1646580066314,1.11485312,2616.7,2615.5,1.91232]
["bitfinex","ETHUSD",1646580066315,0.69288984,2616.6,2615.5,1.91232]
["bitfinex","ETHUSD",1646580066517,1.86709625,2616.6,2616.0,1.09821908]
["bitfinex","ETHUSD",1646580066720,1.86709625,2616.6,2616.0,3.01045628]
["bitfinex","ETHUSD",1646580066721,1.17420641,2616.5,2616.0,3.01045628]
["bitfinex","ETHUSD",1646580066917,1.17420641,2616.4,2616.0,3.01045628]
["bitfinex","ETHUSD",1646580067116,1.17420641,2616.3,2616.0,3.01045628]
["bitfinex","ETHUSD",1646580067316,1.17420641,2616.2,2616.0,3.05434908]
["bitfinex","ETHUSD",1646580067517,1.17420641,2616.1,2616.0,2.05434908]
["bitfinex","ETHUSD",1646580067776,7.36719529,2616.9,2616.2,0.9560221]
["bitfinex","ETHUSD",1646580067777,5.68008984,2616.9,2616.2,0.9560221]
["bitfinex","ETHUSD",1646580067977,1.17426667,2616.8,2616.2,1.3363221]
["bitfinex","ETHUSD",1646580068166,1.17426667,2616.7,2616.2,1.3363221]
["bitfinex","ETHUSD",1646580068365,1.17426667,2616.6,2616.3,0.95595]
["bitfinex","ETHUSD",1646580068565,0.69288984,2617.2,2616.5,1.00954935]
["bitfinex","ETHUSD",1646580068766,1.17440355,2617.1,2616.7,0.95585]
["bitfinex","ETHUSD",1646580069067,1.17440355,2617.0,2616.8,0.9558421]
["bitfinex","ETHUSD",1646580069268,1.17440355,2616.9,2616.8,0.9558421]
["bitfinex","ETHUSD",1646580069768,0.00225386,2617.0,2616.8,0.9558421]
["bitfinex","ETHUSD",1646580069966,0.00225386,2617.0,2616.7,2.8672371]
["bitfinex","ETHUSD",1646580070167,0.00225386,2617.0,2616.7,2.9114971]
["bitfinex","ETHUSD",1646580070368,0.00225386,2617.0,2616.6,1.91147]
["bitfinex","ETHUSD",1646580070369,1.17226974,2617.2,2616.6,2.91147]
["bitfinex","ETHUSD",1646580070564,1.17226974,2617.1,2616.6,2.867377]
["bitfinex","ETHUSD",1646580070766,1.17577416,2617.0,2616.6,2.91147]
["bitfinex","ETHUSD",1646580071067,1.17226974,2616.9,2616.6,1.91147]
["bitfinex","ETHUSD",1646580071269,1.17226974,2616.8,2616.6,2.91147]
["bitfinex","ETHUSD",1646580071504,0.92385312,2617.7,2616.6,1.91147]
["bitfinex","ETHUSD",1646580071505,0.69288984,2617.6,2616.6,1.91147]
["bitfinex","ETHUSD",1646580071705,0.69288984,2617.6,2616.8,0.9558367]
["bitfinex","ETHUSD",1646580071706,1.17096155,2617.5,2616.8,0.9558367]
["bitfinex","ETHUSD",1646580071910,0.00350447,2616.9,2616.8,0.9558367]
["bitfinex","ETHUSD",1646580072106,0.00350447,2616.9,2616.6,2.91147]
["bitfinex","ETHUSD",1646580072305,0.00350447,2616.9,2616.6,1.91147]
["bitfinex","ETHUSD",1646580072706,1.17096155,2617.5,2616.6,1.91147]
["bitfinex","ETHUSD",1646580072905,0.95581401,2617.4,2616.6,1.91147]
["bitfinex","ETHUSD",1646580073106,0.95581401,2617.4,2616.5,2.91169]
["bitfinex","ETHUSD",1646580073107,0.00350447,2616.9,2616.5,2.91169]
["bitfinex","ETHUSD",1646580073711,0.00350447,2616.9,2616.5,3.15146867]
["bitfinex","ETHUSD",1646580074111,1.13929796,2617.3,2616.5,2.53176867]
["bitfinex","ETHUSD",1646580074314,0.00350449,2616.8,2616.5,2.57590227]
["bitfinex","ETHUSD",1646580074515,0.00350449,2616.8,2616.5,1.57590227]
["bitfinex","ETHUSD",1646580074711,0.00350449,2616.8,2616.5,2.57590227]
["bitfinex","ETHUSD",1646580074912,0.00350449,2616.8,2616.5,1.57590227]
["bitfinex","ETHUSD",1646580075112,0.69288984,2617.8,2616.6,1.91154]
["bitfinex","ETHUSD",1646580075113,2.27993156,2617.5,2616.6,1.91154]
["bitfinex","ETHUSD",1646580075363,1.1393476,2617.4,2616.7,0.9558078]
["bitfinex","ETHUSD",1646580075663,0.00338886,2616.8,2616.7,0.9558078]
["bitfinex","ETHUSD",1646580076461,0.01597856,2617.0,2616.7,1.3361078]
["bitfinex","ETHUSD",1646580076761,0.00338882,2616.9,2616.8,0.95579]
["bitfinex","ETHUSD",1646580077166,0.00338882,2616.9,2616.8,1.84931916]
["bitfinex","ETHUSD",1646580077563,0.01597856,2617.0,2616.8,1.84931916]
["bitfinex","ETHUSD",1646580077763,0.01936734,2617.0,2616.7,2.3361078]
["bitfinex","ETHUSD",1646580077964,0.01936734,2617.0,2616.7,0.9558078]
["bitfinex","ETHUSD",1646580078565,0.01936734,2617.0,2616.7,1.9115678]
["bitfinex","ETHUSD",1646580078765,0.01597856,2617.0,2616.7,1.9115678]
["bitfinex","ETHUSD",1646580079004,0.01927319,2617.0,2616.7,1.9115678]
["bitfinex","ETHUSD",1646580079205,0.01802796,2617.0,2616.7,1.9115678]
["bitfinex","ETHUSD",1646580079403,0.01802796,2617.0,2616.7,2.8673678]
["bitfinex","ETHUSD",1646580079806,0.01802796,2617.0,2616.8,1.07689893]
["bitfinex","ETHUSD",1646580080005,0.01473333,2617.0,2616.8,1.07689893]
["bitfinex","ETHUSD",1646580080207,0.01802796,2617.0,2616.7,3.8673678]
["bitfinex","ETHUSD",1646580080410,0.01802796,2617.0,2616.6,4.8230427]
["bitfinex","ETHUSD",1646580080610,0.01802796,2617.0,2616.7,0.95583]
["bitfinex","ETHUSD",1646580081311,0.03178261,2616.9,2616.7,0.95583]
["bitfinex","ETHUSD",1646580081710,0.03178261,2616.9,2616.6,4.8230427]
["bitfinex","ETHUSD",1646580081910,0.03178261,2616.9,2616.6,1.0]
["bitfinex","ETHUSD",1646580082416,0.03178261,2616.9,2616.5,3.8676391]
["bitfinex","ETHUSD",1646580082855,0.03508105,2616.9,2616.5,1.0]
["bitfinex","ETHUSD",1646580083261,0.03508105,2616.9,2616.5,0.9559063]
["bitfinex","ETHUSD",1646580083458,0.03508105,2616.9,2616.5,1.9118063]
["bitfinex","ETHUSD",1646580083661,0.03178261,2616.9,2616.5,1.9118063]
["bitfinex","ETHUSD",1646580083858,0.00329846,2616.8,2616.5,1.9118063]
["bitfinex","ETHUSD",1646580084859,0.03178261,2616.9,2616.5,1.9118063]
["bitfinex","ETHUSD",1646580085063,0.00329848,2616.8,2616.5,1.9118063]
["bitfinex","ETHUSD",1646580085261,0.00329848,2616.8,2616.6,0.95587]
["bitfinex","ETHUSD",1646580085863,0.03397601,2616.8,2616.6,0.95587]
["bitfinex","ETHUSD",1646580086063,0.03067753,2616.8,2616.6,0.95587]
["bitfinex","ETHUSD",1646580086263,0.03397566,2616.8,2616.6,0.95587]
["bitfinex","ETHUSD",1646580087307,0.03067753,2616.8,2616.6,0.95587]
["bitfinex","ETHUSD",1646580087507,0.03397566,2616.8,2616.6,0.95587]
["bitfinex","ETHUSD",1646580087908,0.191,2617.8,2616.9,3.8226227]
["bitfinex","ETHUSD",1646580088107,6.87348984,2618.1,2617.2,0.95563]
["bitfinex","ETHUSD",1646580088108,1.12949047,2617.7,2617.2,0.95563]
["bitfinex","ETHUSD",1646580088306,5.1806,2618.1,2617.3,1.21891836]
["bitfinex","ETHUSD",1646580088307,1.12949047,2617.6,2617.3,1.21891836]
["bitfinex","ETHUSD",1646580088508,1.12949047,2617.5,2617.3,1.21891836]
["bitfinex","ETHUSD",1646580088708,4.64813492,2618.1,2617.1,1.91126]
["bitfinex","ETHUSD",1646580088908,1.13067176,2618.0,2617.1,2.91126]
["bitfinex","ETHUSD",1646580089107,1.13067176,2618.0,2617.1,1.91126]
["bitfinex","ETHUSD",1646580089513,1.13067176,2618.0,2617.1,4.7780827]
["bitfinex","ETHUSD",1646580089909,1.13067176,2618.0,2617.1,5.7780827]
["bitfinex","ETHUSD",1646580090362,1.11736906,2617.7,2616.8,2.21219208]
["bitfinex","ETHUSD",1646580090567,4.63067176,2617.6,2616.8,1.0]
["bitfinex","ETHUSD",1646580090758,4.63067176,2617.6,2616.7,4.1309976]
["bitfinex","ETHUSD",1646580090759,1.13067176,2617.5,2616.7,4.1309976]
["bitfinex","ETHUSD",1646580091762,1.13067176,2617.5,2616.7,5.0867876]
["bitfinex","ETHUSD",1646580091962,1.13067176,2617.5,2616.8,0.95578]
["bitfinex","ETHUSD",1646580092462,0.00330011,2617.2,2616.8,0.95578]
["bitfinex","ETHUSD",1646580093064,0.00330011,2617.2,2616.7,3.8672876]
["bitfinex","ETHUSD",1646580093266,1.12993416,2617.4,2616.7,3.8672876]
["bitfinex","ETHUSD",1646580093466,0.00225217,2617.1,2616.9,0.9557598]
["bitfinex","ETHUSD",1646580093663,0.00225217,2617.1,2616.7,4.2475876]
["bitfinex","ETHUSD",1646580093664,0.45552896,2616.8,2616.7,3.8672876]
["bitfinex","ETHUSD",1646580093864,0.45552896,2616.8,2616.7,4.2475876]
["bitfinex","ETHUSD",1646580094114,0.00225217,2617.1,2616.8,2.5]
["bitfinex","ETHUSD",1646580094309,0.88388984,2618.2,2616.9,0.95571]
["bitfinex","ETHUSD",1646580094310,1.10459169,2618.1,2616.9,0.95571]
["bitfinex","ETHUSD",1646580094515,1.10459169,2618.1,2617.3,1.22244745]
["bitfinex","ETHUSD",1646580094709,1.10459169,2618.1,2616.9,1.91144]
["bitfinex","ETHUSD",1646580094910,1.48489169,2618.1,2617.0,1.0]
["bitfinex","ETHUSD",1646580095112,1.10459169,2618.0,2616.9,0.95573]
["bitfinex","ETHUSD",1646580095312,2.06042169,2618.0,2616.9,1.0]
["bitfinex","ETHUSD",1646580095515,1.10459169,2617.9,2616.8,1.1685]
["bitfinex","ETHUSD",1646580095712,0.01654896,2617.4,2616.8,2.12429]
["bitfinex","ETHUSD",1646580095912,0.01654896,2617.4,2617.0,1.18816874]
["bitfinex","ETHUSD",1646580096613,0.91045873,2617.8,2617.0,1.18816874]
["bitfinex","ETHUSD",1646580096812,1.10504582,2617.7,2617.0,1.18816874]
["bitfinex","ETHUSD",1646580097112,1.10504582,2617.7,2616.8,2.12429]
["bitfinex","ETHUSD",1646580097312,1.10504582,2617.7,2616.8,3.12429]
["bitfinex","ETHUSD",1646580097514,1.10504582,2617.7,2616.8,2.12429]
["bitfinex","ETHUSD",1646580097764,1.10504582,2617.7,2616.8,1.1685]
["bitfinex","ETHUSD",1646580097954,0.89800467,2617.4,2616.8,1.1685]
["bitfinex","ETHUSD",1646580098159,0.89800467,2617.4,2616.7,3.8672976]
["bitfinex","ETHUSD",1646580098355,0.89800467,2617.4,2616.7,2.9114976]
["bitfinex","ETHUSD",1646580098555,1.10538134,2617.3,2616.7,1.0]
["bitfinex","ETHUSD",1646580098754,1.10538134,2617.3,2616.5,0.9559]
["bitfinex","ETHUSD",1646580099554,1.23359742,2616.9,2616.5,0.9559]
["bitfinex","ETHUSD",1646580099755,0.3803,2617.6,2616.5,0.9559]
["bitfinex","ETHUSD",1646580099957,1.48563714,2617.5,2616.5,1.9118]
["bitfinex","ETHUSD",1646580100158,0.3803,2617.3,2616.6,0.9558507]
["bitfinex","ETHUSD",1646580100359,1.10533714,2617.4,2616.4,0.191]
["bitfinex","ETHUSD",1646580100360,0.3803,2617.1,2616.4,0.191]
["bitfinex","ETHUSD",1646580100561,1.10533714,2617.0,2616.4,0.191]
["bitfinex","ETHUSD",1646580100765,0.3803,2616.9,2616.1,2.10291]
["bitfinex","ETHUSD",1646580100961,3.63793022,2617.4,2616.1,2.10291]
["bitfinex","ETHUSD",1646580101160,13.10671361,2617.3,2616.1,2.10291]
["bitfinex","ETHUSD",1646580101361,0.99605124,2616.9,2616.2,0.95601]
["bitfinex","ETHUSD",1646580101605,0.99605124,2616.9,2616.2,2.8680131]
["bitfinex","ETHUSD",1646580102009,4.88279594,2617.6,2616.2,3.8680131]
["bitfinex","ETHUSD",1646580102210,1.07318984,2617.4,2616.2,4.9955131]
["bitfinex","ETHUSD",1646580102510,1.10669834,2617.3,2616.2,4.9955131]
["bitfinex","ETHUSD",1646580102710,0.3803,2617.2,2616.2,2.3185]
["bitfinex","ETHUSD",1646580102915,12.0003,2617.0,2616.2,2.1275]
["bitfinex","ETHUSD",1646580103110,13.10699834,2616.9,2616.2,1.1275]
["bitfinex","ETHUSD",1646580103312,1.10669834,2616.8,2616.0,2.9119372]
["bitfinex","ETHUSD",1646580103512,1.10669834,2616.8,2616.0,3.8240772]
["bitfinex","ETHUSD",1646580103711,1.10669834,2616.8,2616.0,4.8240772]
["bitfinex","ETHUSD",1646580104412,1.06367727,2616.7,2616.1,0.43342102]
["bitfinex","ETHUSD",1646580104613,1.10669834,2616.6,2616.1,0.43342102]
["bitfinex","ETHUSD",1646580105014,1.10669834,2616.6,2616.2,0.43342102]
["bitfinex","ETHUSD",1646580105276,1.10669834,2616.6,2615.9,0.75842506]
["bitfinex","ETHUSD",1646580105466,1.10669834,2616.6,2616.0,0.43341115]
["bitfinex","ETHUSD",1646580106066,1.05669834,2616.5,2616.3,0.03248235]
["bitfinex","ETHUSD",1646580106267,0.01107698,2616.9,2616.3,0.03248235]
["bitfinex","ETHUSD",1646580112015,0.01107698,2616.9,2616.3,0.98841235]
["bitfinex","ETHUSD",1646580112857,0.01107698,2616.9,2616.3,0.03248235]
["bitfinex","ETHUSD",1646580114057,0.01107698,2616.9,2616.3,0.98840105]
["bitfinex","ETHUSD",1646580114662,0.01107698,2616.9,2616.6,0.96087222]
["bitfinex","ETHUSD",1646580115663,0.01107698,2616.9,2616.4,0.95591]
["bitfinex","ETHUSD",1646580115865,0.01107698,2616.9,2616.3,1.03248235]
["bitfinex","ETHUSD",1646580116066,0.01107698,2616.9,2616.3,1.0]
["bitfinex","ETHUSD",1646580116270,0.01107698,2616.9,2616.2,5.7793886]
["bitfinex","ETHUSD",1646580116907,0.01107698,2616.9,2616.3,0.95592]
["bitfinex","ETHUSD",1646580117307,0.01107698,2616.9,2616.8,0.019107]
["bitfinex","ETHUSD",1646580117507,0.00844123,2616.5,2616.3,0.95592]
["bitfinex","ETHUSD",1646580117809,0.00844123,2616.5,2616.3,1.9117762]
["bitfinex","ETHUSD",1646580119610,0.00844123,2616.5,2616.3,2.2920762]
["bitfinex","ETHUSD",1646580122061,0.01107698,2616.9,2616.5,2.2915747]
["bitfinex","ETHUSD",1646580122261,0.01107698,2616.9,2616.6,1.33596]
["bitfinex","ETHUSD",1646580122661,0.01107698,2616.9,2616.7,1.0]
["bitfinex","ETHUSD",1646580123761,0.01107698,2616.9,2616.7,1.92414067]
["bitfinex","ETHUSD",1646580124816,0.01107698,2616.9,2616.7,1.0]
["bitfinex","ETHUSD",1646580125016,0.01107698,2616.9,2616.6,3.86701]
["bitfinex","ETHUSD",1646580125218,0.01107698,2616.9,2616.6,1.0]
["bitfinex","ETHUSD",1646580125421,4.19288984,2617.3,2616.5,0.95564]
["bitfinex","ETHUSD",1646580125422,0.69288984,2617.3,2616.5,0.95564]
["bitfinex","ETHUSD",1646580125821,4.61094975,2617.2,2616.5,0.95564]
["bitfinex","ETHUSD",1646580126023,1.11307922,2617.1,2616.6,0.43631111]
["bitfinex","ETHUSD",1646580126725,3.5,2617.0,2616.6,0.43631111]
["bitfinex","ETHUSD",1646580126922,1.11307922,2616.9,2616.6,0.43631111]
["bitfinex","ETHUSD",1646580127622,1.11307922,2616.8,2616.6,0.43631111]
["bitfinex","ETHUSD",1646580127870,0.69288984,2617.1,2616.6,0.43631111]
["bitfinex","ETHUSD",1646580127871,1.11307922,2616.7,2616.6,0.43631111]
["bitfinex","ETHUSD",1646580128069,5.30596906,2617.1,2616.6,0.43631111]
["bitfinex","ETHUSD",1646580128272,1.11307922,2617.0,2616.6,0.43631111]
["bitfinex","ETHUSD",1646580129671,1.11307922,2617.0,2616.6,1.39214811]
["bitfinex","ETHUSD",1646580129875,1.11307922,2616.9,2616.7,0.43631111]
["bitfinex","ETHUSD",1646580130074,1.11307922,2616.8,2616.7,0.43631111]
["bitfinex","ETHUSD",1646580130275,1.11307922,2616.8,2616.7,1.39211111]
["bitfinex","ETHUSD",1646580130478,0.01120455,2617.1,2616.7,1.39211111]
["bitfinex","ETHUSD",1646580130479,1.11307922,2617.0,2616.7,1.39211111]
["bitfinex","ETHUSD",1646580130678,1.11307922,2616.9,2616.8,0.43637255]
["bitfinex","ETHUSD",1646580130875,0.01120455,2617.1,2616.8,1.39214195]
["bitfinex","ETHUSD",1646580130876,1.11307922,2617.0,2616.8,1.39214195]
["bitfinex","ETHUSD",1646580131077,1.11307922,2616.9,2616.8,0.9557694]
["bitfinex","ETHUSD",1646580131277,1.11307922,2616.9,2616.8,1.39211831]
["bitfinex","ETHUSD",1646580131507,0.01120455,2617.1,2616.8,1.39211831]
["bitfinex","ETHUSD",1646580131508,1.11307922,2617.0,2616.8,1.39211831]
["bitfinex","ETHUSD",1646580131710,1.11307922,2616.9,2616.8,0.9557694]
["bitfinex","ETHUSD",1646580131911,1.11307922,2617.0,2616.8,1.39212159]
["bitfinex","ETHUSD",1646580132107,1.11307922,2617.0,2616.9,0.43635219]
["bitfinex","ETHUSD",1646580135364,1.12416234,2617.0,2616.9,0.43635219]
["bitfinex","ETHUSD",1646580137665,1.12416234,2617.0,2616.9,0.43643563]
["bitfinex","ETHUSD",1646580137865,1.12416234,2617.0,2616.8,1.53010211]
["bitfinex","ETHUSD",1646580138066,1.11307922,2616.9,2616.8,1.53010211]
["bitfinex","ETHUSD",1646580138266,1.11307922,2616.9,2616.8,1.96654755]
["bitfinex","ETHUSD",1646580138468,1.11307922,2616.9,2616.8,2.34684755]
["bitfinex","ETHUSD",1646580139013,0.01108312,2617.0,2616.8,2.34684755]
["bitfinex","ETHUSD",1646580139213,0.69288984,2617.6,2616.9,0.43633869]
["bitfinex","ETHUSD",1646580139412,0.00306528,2617.7,2617.1,0.95543]
["bitfinex","ETHUSD",1646580139413,1.11389102,2617.5,2617.1,0.95543]
["bitfinex","ETHUSD",1646580139615,1.11389102,2617.4,2617.2,3.93633869]
["bitfinex","ETHUSD",1646580139811,0.00306528,2617.7,2617.3,0.43633869]
["bitfinex","ETHUSD",1646580140915,0.00306528,2617.7,2617.5,1.99346345]
["bitfinex","ETHUSD",1646580142117,1.11617764,2617.7,2617.5,1.99346345]
["bitfinex","ETHUSD",1646580142313,1.11311236,2617.6,2617.5,1.99346345]
["bitfinex","ETHUSD",1646580142515,1.11311236,2617.6,2617.5,4.33989212]
["bitfinex","ETHUSD",1646580142767,1.11311236,2618.0,2617.6,0.95538]
["bitfinex","ETHUSD",1646580142961,1.11222235,2617.9,2617.6,0.95538]
["bitfinex","ETHUSD",1646580143162,1.11222235,2617.8,2617.6,1.9108517]
["bitfinex","ETHUSD",1646580143361,1.11222235,2617.7,2617.5,1.0]
["bitfinex","ETHUSD",1646580143562,3.66447852,2618.3,2617.5,1.0]
["bitfinex","ETHUSD",1646580143563,1.11222235,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646580143761,1.11222235,2617.6,2617.1,4.82236]
["bitfinex","ETHUSD",1646580143960,1.11222235,2617.5,2617.1,4.82236]
["bitfinex","ETHUSD",1646580144160,1.07318984,2617.7,2617.1,4.82236]
["bitfinex","ETHUSD",1646580144161,1.11222235,2617.4,2617.1,4.82236]
["bitfinex","ETHUSD",1646580144361,1.01104909,2617.5,2617.1,5.7780138]
["bitfinex","ETHUSD",1646580144561,1.11222235,2617.4,2617.1,1.0]
["bitfinex","ETHUSD",1646580144866,1.11222235,2617.4,2617.0,0.00619362]
["bitfinex","ETHUSD",1646580145062,1.11222235,2617.4,2617.0,0.96190362]
["bitfinex","ETHUSD",1646580145665,1.11222235,2617.4,2617.1,0.95569]
["bitfinex","ETHUSD",1646580145866,0.69288984,2617.7,2617.1,1.9113608]
["bitfinex","ETHUSD",1646580145867,1.11222235,2617.3,2617.1,1.9113608]
["bitfinex","ETHUSD",1646580146066,1.11222235,2617.2,2617.1,1.9113608]
["bitfinex","ETHUSD",1646580146268,1.11222235,2617.6,2617.1,2.34898249]
["bitfinex","ETHUSD",1646580146512,1.11222235,2617.6,2617.1,1.9113608]
["bitfinex","ETHUSD",1646580146712,1.11222235,2617.6,2617.1,2.8670208]
["bitfinex","ETHUSD",1646580147113,1.11222235,2617.6,2617.1,3.8670208]
["bitfinex","ETHUSD",1646580147312,1.11222235,2617.6,2617.3,0.9556]
["bitfinex","ETHUSD",1646580147520,1.11222235,2617.6,2617.3,1.9111881]
["bitfinex","ETHUSD",1646580147713,1.11222235,2617.5,2617.3,1.9111881]
["bitfinex","ETHUSD",1646580147914,2.3005,2618.1,2617.3,1.9111881]
["bitfinex","ETHUSD",1646580147915,1.11222235,2617.4,2617.3,1.9111881]
["bitfinex","ETHUSD",1646580148113,1.80511219,2618.0,2617.3,2.34863588]
["bitfinex","ETHUSD",1646580148313,1.11222235,2617.9,2617.4,0.43742413]
["bitfinex","ETHUSD",1646580148514,1.11222235,2617.8,2617.5,0.95548]
["bitfinex","ETHUSD",1646580148712,0.69288984,2618.0,2617.5,0.95548]
["bitfinex","ETHUSD",1646580148713,1.11222235,2617.7,2617.5,0.95548]
["bitfinex","ETHUSD",1646580148912,1.11222235,2617.6,2617.5,0.95548]
["bitfinex","ETHUSD",1646580149313,1.80511219,2618.1,2617.5,1.9109472]
["bitfinex","ETHUSD",1646580149514,1.11222235,2618.0,2617.5,1.9109472]
["bitfinex","ETHUSD",1646580149713,0.69288984,2618.1,2617.5,1.9109472]
["bitfinex","ETHUSD",1646580149714,1.11222235,2617.9,2617.5,1.9109472]
["bitfinex","ETHUSD",1646580149913,0.69288984,2618.1,2617.5,1.9109472]
["bitfinex","ETHUSD",1646580149914,1.11222235,2617.8,2617.5,1.9109472]
["bitfinex","ETHUSD",1646580150276,1.11222235,2617.7,2617.5,2.8164472]
["bitfinex","ETHUSD",1646580150465,1.11222235,2617.6,2617.5,2.8164472]
["bitfinex","ETHUSD",1646580150665,1.11222235,2617.6,2617.5,3.8164472]
["bitfinex","ETHUSD",1646580151266,1.11222235,2617.6,2617.5,4.26242405]
["bitfinex","ETHUSD",1646580152668,1.11222235,2617.6,2617.5,3.8164472]
["bitfinex","ETHUSD",1646580154812,1.10117092,2617.6,2617.5,3.8164472]
["bitfinex","ETHUSD",1646580155213,0.69288984,2618.1,2617.5,3.8164472]
["bitfinex","ETHUSD",1646580155421,1.07318984,2618.1,2617.5,3.7664472]
["bitfinex","ETHUSD",1646580155618,1.48147092,2618.0,2617.5,1.9054672]
["bitfinex","ETHUSD",1646580155818,1.48147092,2618.0,2617.5,0.9054672]
["bitfinex","ETHUSD",1646580156018,1.48147092,2618.0,2617.3,1.0]
["bitfinex","ETHUSD",1646580156220,1.48147092,2617.9,2617.2,0.9556288]
["bitfinex","ETHUSD",1646580156420,1.48147092,2617.8,2617.2,0.9556288]
["bitfinex","ETHUSD",1646580156620,1.10117092,2617.7,2617.2,0.9556288]
["bitfinex","ETHUSD",1646580156819,1.10117092,2617.7,2617.3,0.44604583]
["bitfinex","ETHUSD",1646580157023,5.74868743,2617.7,2617.3,1.40165583]
["bitfinex","ETHUSD",1646580157220,1.10117092,2617.6,2617.3,0.95561]
["bitfinex","ETHUSD",1646580157422,1.10117092,2617.6,2617.2,0.9556288]
["bitfinex","ETHUSD",1646580158471,1.10117092,2617.6,2617.3,1.91122]
["bitfinex","ETHUSD",1646580158670,1.10117092,2617.5,2617.3,1.91122]
["bitfinex","ETHUSD",1646580158870,1.10117092,2617.4,2617.3,1.91122]
["bitfinex","ETHUSD",1646580159069,1.10468134,2617.7,2617.3,2.35730568]
["bitfinex","ETHUSD",1646580159271,1.10117092,2617.6,2617.4,0.4460267]
["bitfinex","ETHUSD",1646580159470,1.10117092,2617.5,2617.4,2.3569267]
["bitfinex","ETHUSD",1646580159672,0.00351042,2617.7,2617.4,3.56621712]
["bitfinex","ETHUSD",1646580159874,1.10117092,2618.0,2617.5,2.35681743]
["bitfinex","ETHUSD",1646580160072,1.10117092,2617.9,2617.5,0.95532]
["bitfinex","ETHUSD",1646580160273,2.9575,2618.4,2617.6,2.35650884]
["bitfinex","ETHUSD",1646580160274,0.00351047,2617.7,2617.6,2.35650884]
["bitfinex","ETHUSD",1646580160476,0.00150181,2617.7,2617.6,4.26713884]
["bitfinex","ETHUSD",1646580161072,1.10160024,2618.3,2617.6,5.26713884]
["bitfinex","ETHUSD",1646580161272,1.10160024,2618.3,2617.7,1.40133384]
["bitfinex","ETHUSD",1646580161513,1.10160024,2618.3,2617.7,0.95547]
["bitfinex","ETHUSD",1646580162318,1.10160024,2618.3,2617.8,0.44566197]
["bitfinex","ETHUSD",1646580162815,1.10160024,2618.3,2617.8,3.31196027]
["bitfinex","ETHUSD",1646580163016,1.10160024,2618.3,2617.8,2.8662983]
["bitfinex","ETHUSD",1646580163218,1.10160024,2618.2,2617.8,3.8662983]
["bitfinex","ETHUSD",1646580163416,1.10160024,2618.1,2617.9,0.44576528]
["bitfinex","ETHUSD",1646580163617,1.10160024,2618.0,2617.9,0.44576528]
["bitfinex","ETHUSD",1646580163821,1.10160024,2618.4,2617.9,0.44576528]
["bitfinex","ETHUSD",1646580164018,1.10160024,2618.3,2617.9,0.44576528]
["bitfinex","ETHUSD",1646580164219,1.10160024,2618.2,2618.0,0.95534]
["bitfinex","ETHUSD",1646580164419,1.10160024,2618.6,2618.1,0.44576528]
["bitfinex","ETHUSD",1646580164619,1.10085986,2618.5,2618.1,1.40094528]
["bitfinex","ETHUSD",1646580164818,0.1908,2619.0,2618.2,0.44576528]
["bitfinex","ETHUSD",1646580164819,1.10085986,2618.8,2618.2,0.44576528]
["bitfinex","ETHUSD",1646580165018,1.10085986,2618.7,2618.2,0.44576528]
["bitfinex","ETHUSD",1646580165276,1.11489898,2618.6,2618.2,1.6292102]
["bitfinex","ETHUSD",1646580165468,1.10085986,2618.5,2618.3,2.86542]
["bitfinex","ETHUSD",1646580165669,1.10085986,2618.5,2618.3,3.8205842]
["bitfinex","ETHUSD",1646580165873,0.01403912,2618.6,2618.4,0.44509157]
["bitfinex","ETHUSD",1646580166071,2.8666,2619.2,2618.4,0.44509157]
["bitfinex","ETHUSD",1646580166272,0.00224828,2618.5,2618.4,0.44509157]
["bitfinex","ETHUSD",1646580166669,1.099917,2618.8,2618.5,2.5]
["bitfinex","ETHUSD",1646580166870,0.00899175,2618.9,2618.7,1.00385258]
["bitfinex","ETHUSD",1646580167073,1.56286354,2619.6,2618.7,1.00385258]
["bitfinex","ETHUSD",1646580167271,1.09780915,2619.5,2618.7,1.00385258]
["bitfinex","ETHUSD",1646580167470,1.09780915,2619.4,2618.8,3.5]
["bitfinex","ETHUSD",1646580167671,1.09780915,2619.3,2618.9,0.95488]
["bitfinex","ETHUSD",1646580167870,2.8165,2619.9,2618.9,0.95488]
["bitfinex","ETHUSD",1646580167871,1.09780915,2619.2,2618.9,0.95488]
["bitfinex","ETHUSD",1646580168071,3.50938984,2619.9,2618.9,2.8642071]
["bitfinex","ETHUSD",1646580168072,2.8165,2619.9,2618.9,2.8642071]
["bitfinex","ETHUSD",1646580168270,2.8165,2619.9,2619.3,1.20949485]
["bitfinex","ETHUSD",1646580168271,1.09802203,2619.8,2619.3,1.20949485]
["bitfinex","ETHUSD",1646580168771,6.27728984,2620.1,2619.4,0.95472]
["bitfinex","ETHUSD",1646580168772,1.09802203,2619.7,2619.4,0.95472]
["bitfinex","ETHUSD",1646580169015,1.03804946,2620.2,2619.4,1.9093996]
["bitfinex","ETHUSD",1646580169016,1.09802203,2619.6,2619.4,1.9093996]
["bitfinex","ETHUSD",1646580169215,1.03804946,2620.2,2619.3,4.8187992]
["bitfinex","ETHUSD",1646580169216,1.09802203,2619.5,2619.3,4.8187992]
["bitfinex","ETHUSD",1646580169416,1.09802203,2619.9,2619.3,1.0]
["bitfinex","ETHUSD",1646580169618,1.09802203,2619.8,2619.3,1.0]
["bitfinex","ETHUSD",1646580169815,1.09802203,2619.7,2619.0,0.1907]
["bitfinex","ETHUSD",1646580170015,1.1015331,2619.6,2619.0,0.1907]
["bitfinex","ETHUSD",1646580170217,1.09802203,2619.5,2619.0,3.819632]
["bitfinex","ETHUSD",1646580170622,1.09802203,2619.5,2619.0,2.90982]
["bitfinex","ETHUSD",1646580170821,1.47832203,2619.5,2618.8,1.0]
["bitfinex","ETHUSD",1646580171023,1.48183322,2619.4,2618.5,9.18352]
["bitfinex","ETHUSD",1646580171323,1.09802203,2619.3,2618.9,1.9099416]
["bitfinex","ETHUSD",1646580171519,1.09802203,2619.3,2618.9,2.8649516]
["bitfinex","ETHUSD",1646580171720,1.09802203,2619.3,2618.9,3.8199109]
["bitfinex","ETHUSD",1646580171920,1.09802203,2619.3,2618.9,4.8199109]
["bitfinex","ETHUSD",1646580172121,0.92385312,2620.0,2618.9,4.8199109]
["bitfinex","ETHUSD",1646580172122,0.69288984,2619.9,2618.9,4.8199109]
["bitfinex","ETHUSD",1646580172320,0.1908,2620.0,2618.9,4.8199109]
["bitfinex","ETHUSD",1646580172321,0.00351127,2619.2,2618.9,4.8199109]
["bitfinex","ETHUSD",1646580172523,0.00351127,2619.2,2619.0,5.4098]
["bitfinex","ETHUSD",1646580172777,0.00351127,2619.2,2619.1,1.12904403]
["bitfinex","ETHUSD",1646580172968,0.00351127,2619.2,2619.1,1.90948]
["bitfinex","ETHUSD",1646580173168,1.09307538,2619.5,2619.1,1.90948]
["bitfinex","ETHUSD",1646580173367,1.0305709,2619.9,2619.1,1.90948]
["bitfinex","ETHUSD",1646580173572,0.00351127,2619.2,2619.1,1.90948]
["bitfinex","ETHUSD",1646580174940,0.00340591,2619.3,2619.1,0.95497]
["bitfinex","ETHUSD",1646580175577,1.09258425,2619.4,2619.1,0.95497]
["bitfinex","ETHUSD",1646580175781,0.00340588,2619.3,2618.9,2.8649516]
["bitfinex","ETHUSD",1646580175979,1.09599013,2619.3,2618.9,2.8649516]
["bitfinex","ETHUSD",1646580176824,1.09258425,2619.3,2618.9,3.8199816]
["bitfinex","ETHUSD",1646580177022,0.00340593,2619.2,2618.9,3.8199816]
["bitfinex","ETHUSD",1646580177222,0.00340593,2619.2,2618.9,5.7749463]
["bitfinex","ETHUSD",1646580177223,1.09599018,2619.2,2618.9,5.7749463]
["bitfinex","ETHUSD",1646580177423,0.00340593,2619.2,2618.9,5.7749463]
["bitfinex","ETHUSD",1646580177923,1.0926179,2619.3,2618.9,5.7749463]
["bitfinex","ETHUSD",1646580178125,0.8740755,2619.5,2619.0,1.90991]
["bitfinex","ETHUSD",1646580178324,0.00330174,2619.2,2619.0,1.90991]
["bitfinex","ETHUSD",1646580179224,1.0929785,2619.5,2619.0,1.90991]
["bitfinex","ETHUSD",1646580179424,0.00330172,2619.2,2619.0,1.90991]
["bitfinex","ETHUSD",1646580179624,0.00330172,2619.2,2619.0,0.95495]
["bitfinex","ETHUSD",1646580180468,1.09321199,2619.5,2618.9,6.32105129]
["bitfinex","ETHUSD",1646580180668,0.00330172,2619.2,2618.9,6.32105129]
["bitfinex","ETHUSD",1646580180869,0.00330172,2619.2,2619.1,0.95494]
["bitfinex","ETHUSD",1646580181472,0.00330172,2619.2,2619.0,2.15090871]
["bitfinex","ETHUSD",1646580181668,1.06836641,2619.5,2619.0,2.15090871]
["bitfinex","ETHUSD",1646580181869,0.00329691,2619.3,2619.0,2.15090871]
["bitfinex","ETHUSD",1646580182274,0.00329691,2619.3,2619.1,0.95495]
["bitfinex","ETHUSD",1646580182671,0.00329691,2619.3,2619.0,1.95495]
["bitfinex","ETHUSD",1646580182874,1.06831979,2619.4,2619.0,0.95495]
["bitfinex","ETHUSD",1646580183075,0.00329689,2619.3,2619.0,0.95495]
["bitfinex","ETHUSD",1646580184119,1.06862827,2619.4,2619.1,0.95495]
["bitfinex","ETHUSD",1646580184318,0.00329691,2619.3,2619.1,0.95495]
["bitfinex","ETHUSD",1646580185323,1.06849512,2619.6,2619.2,0.9549198]
["bitfinex","ETHUSD",1646580185522,12.191,2620.0,2619.2,0.9549198]
["bitfinex","ETHUSD",1646580185523,0.00329721,2619.3,2619.2,0.9549198]
["bitfinex","ETHUSD",1646580186423,1.06837582,2619.6,2619.2,0.9549198]
["bitfinex","ETHUSD",1646580186628,0.00329719,2619.4,2619.2,0.9549198]
["bitfinex","ETHUSD",1646580187627,1.06837582,2619.6,2619.2,0.9549198]
["bitfinex","ETHUSD",1646580187879,0.00329717,2619.4,2619.3,1.90978]
["bitfinex","ETHUSD",1646580188881,0.571,2620.0,2619.3,1.90978]
["bitfinex","ETHUSD",1646580189081,0.00329713,2619.5,2619.4,0.9548678]
["bitfinex","ETHUSD",1646580189681,0.00329713,2619.5,2619.3,1.0]
["bitfinex","ETHUSD",1646580189882,0.00329713,2619.5,2619.2,1.0]
["bitfinex","ETHUSD",1646580190083,1.06837311,2619.7,2619.1,6.729121]
["bitfinex","ETHUSD",1646580190282,1.06837311,2619.7,2619.1,3.8646875]
["bitfinex","ETHUSD",1646580190283,0.00329709,2619.6,2619.1,3.8646875]
["bitfinex","ETHUSD",1646580190484,1.4519702,2619.6,2618.9,5.7296074]
["bitfinex","ETHUSD",1646580190684,1.4519702,2619.6,2618.4,0.1908]
["bitfinex","ETHUSD",1646580190685,1.03937966,2619.2,2618.4,0.1908]
["bitfinex","ETHUSD",1646580190883,1.06914951,2619.1,2618.4,0.1908]
["bitfinex","ETHUSD",1646580191284,0.3803,2619.0,2618.4,0.1908]
["bitfinex","ETHUSD",1646580191524,1.45274686,2618.9,2618.4,0.1908]
["bitfinex","ETHUSD",1646580191729,1.45274686,2618.9,2617.8,1.1594]
["bitfinex","ETHUSD",1646580191730,0.3803,2618.7,2617.8,1.91066]
["bitfinex","ETHUSD",1646580191930,18.18914951,2618.8,2617.4,3.7293]
["bitfinex","ETHUSD",1646580191931,0.86843413,2617.7,2617.4,3.7293]
["bitfinex","ETHUSD",1646580192322,0.86843413,2617.7,2617.2,0.15737589]
["bitfinex","ETHUSD",1646580192521,0.86843413,2617.7,2617.3,0.46863972]
["bitfinex","ETHUSD",1646580193127,19.8784,2618.5,2617.3,0.46863972]
["bitfinex","ETHUSD",1646580193327,12.0003,2618.3,2617.3,0.46863972]
["bitfinex","ETHUSD",1646580194327,0.3803,2618.1,2617.3,0.46863972]
["bitfinex","ETHUSD",1646580194530,0.3803,2618.1,2617.3,1.666582]
["bitfinex","ETHUSD",1646580194727,0.3803,2618.1,2617.4,2.37978532]
["bitfinex","ETHUSD",1646580194928,0.3803,2618.1,2617.4,2.8666156]
["bitfinex","ETHUSD",1646580195129,0.3803,2618.1,2617.4,1.91103]
["bitfinex","ETHUSD",1646580195375,0.3803,2618.1,2617.5,0.46898305]
["bitfinex","ETHUSD",1646580196177,0.3803,2618.1,2617.6,0.9555098]
["bitfinex","ETHUSD",1646580196376,0.3803,2618.1,2617.6,1.9110298]
["bitfinex","ETHUSD",1646580196980,0.99139595,2618.2,2617.7,1.91099]
["bitfinex","ETHUSD",1646580197579,0.99139595,2618.2,2617.7,2.8664956]
["bitfinex","ETHUSD",1646580198182,0.99139595,2618.2,2617.7,3.8664956]
["bitfinex","ETHUSD",1646580198482,12.0003,2618.4,2617.8,0.95553]
["bitfinex","ETHUSD",1646580198681,1.07007544,2618.3,2617.9,0.9555254]
["bitfinex","ETHUSD",1646580199822,13.57583601,2618.3,2617.9,0.9555254]
["bitfinex","ETHUSD",1646580200028,1.07007544,2618.2,2617.7,2.91099]
["bitfinex","ETHUSD",1646580200523,12.88606057,2618.3,2617.7,2.91099]
["bitfinex","ETHUSD",1646580200930,1.07050111,2618.2,2617.7,2.91099]
["bitfinex","ETHUSD",1646580201127,1.07050111,2618.2,2617.7,1.91099]
["bitfinex","ETHUSD",1646580201332,1.07050111,2618.2,2617.7,2.91099]
["bitfinex","ETHUSD",1646580201526,1.07050111,2618.2,2617.7,1.91099]
["bitfinex","ETHUSD",1646580203165,2.7742,2618.5,2617.8,1.42518655]
["bitfinex","ETHUSD",1646580203364,3.5755,2618.7,2617.7,2.86652]
["bitfinex","ETHUSD",1646580203365,1.0716418,2618.4,2618.0,1.9108399]
["bitfinex","ETHUSD",1646580203564,0.01527027,2618.6,2618.0,1.9108399]
["bitfinex","ETHUSD",1646580203764,1.07172843,2618.5,2618.0,1.9108399]
["bitfinex","ETHUSD",1646580204768,1.07172843,2618.5,2618.0,0.2398412]
["bitfinex","ETHUSD",1646580212295,1.07172843,2618.5,2617.5,2.86978782]
["bitfinex","ETHUSD",1646580212296,13.07202843,2618.5,2617.5,1.0]
["bitfinex","ETHUSD",1646580212497,13.07202843,2618.4,2617.6,0.50098855]
["bitfinex","ETHUSD",1646580212699,12.69172843,2618.3,2617.6,0.50098855]
["bitfinex","ETHUSD",1646580212897,1.07172843,2618.2,2617.4,0.50098855]
["bitfinex","ETHUSD",1646580213096,11.62,2618.3,2617.6,0.9556157]
["bitfinex","ETHUSD",1646580213097,1.07172843,2618.1,2617.6,0.9556157]
["bitfinex","ETHUSD",1646580213297,1.08487848,2618.2,2617.7,0.50098855]
["bitfinex","ETHUSD",1646580213498,1.0417978,2618.1,2617.7,0.50098855]
["bitfinex","ETHUSD",1646580214118,0.3803,2618.4,2617.7,0.50098855]
["bitfinex","ETHUSD",1646580214319,1.04219169,2618.3,2617.7,0.50098855]
["bitfinex","ETHUSD",1646580214725,0.3803,2618.4,2617.7,0.50098855]
["bitfinex","ETHUSD",1646580214921,1.04219169,2618.3,2617.7,0.50098855]
["bitfinex","ETHUSD",1646580215121,1.04219169,2618.3,2617.7,1.45652855]
["bitfinex","ETHUSD",1646580215325,1.04219169,2618.3,2617.8,1.45650465]
["bitfinex","ETHUSD",1646580215522,1.04219169,2618.3,2617.8,0.9555161]
["bitfinex","ETHUSD",1646580216723,0.01534214,2618.6,2617.9,0.5010816]
["bitfinex","ETHUSD",1646580216923,1.04242189,2618.5,2618.0,0.9553221]
["bitfinex","ETHUSD",1646580217122,1.04242189,2618.5,2618.1,0.5010816]
["bitfinex","ETHUSD",1646580217526,1.04242189,2618.5,2618.3,1.16212127]
["bitfinex","ETHUSD",1646580217780,1.04242189,2618.5,2618.4,0.95524]
["bitfinex","ETHUSD",1646580217976,0.00306862,2618.6,2618.4,0.95524]
["bitfinex","ETHUSD",1646580218973,1.04295639,2618.7,2618.3,2.11743127]
["bitfinex","ETHUSD",1646580219174,1.04602514,2618.6,2618.3,3.07271057]
["bitfinex","ETHUSD",1646580219472,0.00306875,2618.6,2618.3,3.07271057]
["bitfinex","ETHUSD",1646580219673,0.00306875,2618.6,2618.3,4.07271057]
["bitfinex","ETHUSD",1646580219880,0.00306875,2618.6,2618.4,0.50132509]
["bitfinex","ETHUSD",1646580220079,1.04311255,2618.9,2618.4,0.50132509]
["bitfinex","ETHUSD",1646580220279,0.00306873,2618.6,2618.4,0.50132509]
["bitfinex","ETHUSD",1646580221179,0.00306873,2618.6,2618.5,0.95524]
["bitfinex","ETHUSD",1646580221381,1.04315852,2618.9,2618.5,0.95524]
["bitfinex","ETHUSD",1646580221621,0.00306872,2618.6,2618.5,1.9103326]
["bitfinex","ETHUSD",1646580221820,0.00306872,2618.6,2618.5,2.79195105]
["bitfinex","ETHUSD",1646580222221,0.01227303,2619.0,2618.6,3.5]
["bitfinex","ETHUSD",1646580222419,0.01227303,2619.0,2618.8,0.3803]
["bitfinex","ETHUSD",1646580222622,2.9004,2619.6,2618.9,4.38161845]
["bitfinex","ETHUSD",1646580222823,0.01227294,2619.1,2619.0,0.50131845]
["bitfinex","ETHUSD",1646580223021,0.01227294,2619.1,2619.0,0.88161845]
["bitfinex","ETHUSD",1646580223227,0.69288984,2620.0,2619.0,4.38161845]
["bitfinex","ETHUSD",1646580223228,0.1908,2620.0,2619.0,4.38161845]
["bitfinex","ETHUSD",1646580223523,1.04297627,2619.9,2619.1,0.88161845]
["bitfinex","ETHUSD",1646580223923,1.04297627,2619.9,2619.4,1.03569074]
["bitfinex","ETHUSD",1646580224122,1.04297627,2619.9,2619.5,0.9548202]
["bitfinex","ETHUSD",1646580224523,1.04297627,2619.8,2619.5,0.9548202]
["bitfinex","ETHUSD",1646580224822,12.78624795,2620.3,2619.4,3.22999023]
["bitfinex","ETHUSD",1646580224823,1.04297627,2619.7,2619.4,3.22999023]
["bitfinex","ETHUSD",1646580225022,0.69288984,2620.2,2619.4,3.22999023]
["bitfinex","ETHUSD",1646580225023,1.04297627,2619.6,2619.4,3.22999023]
["bitfinex","ETHUSD",1646580225287,0.00308272,2619.8,2619.5,3.5]
["bitfinex","ETHUSD",1646580225478,0.00308272,2619.8,2619.5,4.4548202]
["bitfinex","ETHUSD",1646580225679,0.00308272,2619.8,2619.5,5.4548202]
["bitfinex","ETHUSD",1646580226178,1.01255877,2620.1,2619.5,5.4548202]
["bitfinex","ETHUSD",1646580226381,1.01255877,2620.0,2619.8,1.23463532]
["bitfinex","ETHUSD",1646580226581,0.01232912,2620.2,2619.8,1.23463532]
["bitfinex","ETHUSD",1646580226780,1.01136187,2620.1,2619.8,1.23463532]
["bitfinex","ETHUSD",1646580227182,1.01136187,2620.1,2619.8,2.18929472]
["bitfinex","ETHUSD",1646580227380,1.01136187,2620.1,2619.9,0.95466]
["bitfinex","ETHUSD",1646580227584,0.00308262,2620.1,2619.9,0.95466]
["bitfinex","ETHUSD",1646580228588,1.01142889,2620.4,2620.0,4.454718]
["bitfinex","ETHUSD",1646580228788,1.01142889,2620.3,2620.1,0.95459]
["bitfinex","ETHUSD",1646580229021,1.01142889,2620.4,2620.1,2.8137761]
["bitfinex","ETHUSD",1646580229220,1.01142889,2620.4,2620.1,3.8137761]
["bitfinex","ETHUSD",1646580229420,0.01227362,2620.5,2620.1,3.8137761]
["bitfinex","ETHUSD",1646580229621,1.01007771,2620.4,2620.1,3.8137761]
["bitfinex","ETHUSD",1646580229822,1.01007771,2620.4,2620.1,4.7683561]
["bitfinex","ETHUSD",1646580230124,0.00306876,2620.4,2620.2,1.11027315]
["bitfinex","ETHUSD",1646580230325,0.00306876,2620.4,2620.2,2.06486615]
["bitfinex","ETHUSD",1646580230928,1.00883537,2620.7,2620.2,0.954593]
["bitfinex","ETHUSD",1646580231132,0.00306874,2620.4,2620.2,0.954593]
["bitfinex","ETHUSD",1646580231628,1.01190411,2620.4,2620.2,3.818213]
["bitfinex","ETHUSD",1646580231828,0.00306874,2620.4,2620.2,4.818213]
["bitfinex","ETHUSD",1646580232027,0.00306874,2620.4,2620.2,3.863643]
["bitfinex","ETHUSD",1646580232226,1.00881145,2620.7,2620.2,1.0]
["bitfinex","ETHUSD",1646580232427,0.00306777,2620.4,2620.2,1.0]
["bitfinex","ETHUSD",1646580232627,0.00306777,2620.4,2620.1,1.8591861]
["bitfinex","ETHUSD",1646580233269,1.00771255,2620.7,2620.1,1.8591861]
["bitfinex","ETHUSD",1646580233467,1.00771255,2620.6,2620.1,1.8591861]
["bitfinex","ETHUSD",1646580233672,1.08369705,2620.9,2620.1,1.8591861]
["bitfinex","ETHUSD",1646580233673,0.00306779,2620.4,2620.1,1.8591861]
["bitfinex","ETHUSD",1646580234467,1.00769602,2620.7,2620.1,1.8591861]
["bitfinex","ETHUSD",1646580234667,1.00769602,2620.6,2620.1,1.8591861]
["bitfinex","ETHUSD",1646580234871,0.00306779,2620.4,2620.1,1.8591861]
["bitfinex","ETHUSD",1646580235770,1.00743448,2620.7,2620.1,1.8591861]
["bitfinex","ETHUSD",1646580235970,0.00306866,2620.4,2620.1,1.8591861]
["bitfinex","ETHUSD",1646580236173,0.00306866,2620.4,2619.9,2.90916]
["bitfinex","ETHUSD",1646580236370,12.00336866,2620.4,2619.8,3.0424881]
["bitfinex","ETHUSD",1646580236623,12.00336866,2620.4,2619.6,1.909514]
["bitfinex","ETHUSD",1646580236624,13.00671518,2620.3,2619.6,1.909514]
["bitfinex","ETHUSD",1646580236823,12.0003,2620.3,2619.6,1.909514]
["bitfinex","ETHUSD",1646580237222,1.00933852,2620.2,2619.5,2.8644557]
["bitfinex","ETHUSD",1646580237422,1.38963852,2620.2,2619.5,0.9549057]
["bitfinex","ETHUSD",1646580237624,0.3803,2620.1,2619.5,0.9549057]
["bitfinex","ETHUSD",1646580237824,1.3418928,2620.1,2619.5,0.9549057]
["bitfinex","ETHUSD",1646580238024,0.3803,2620.1,2619.5,0.9549057]
["bitfinex","ETHUSD",1646580238424,0.00306884,2619.9,2619.5,0.9549057]
["bitfinex","ETHUSD",1646580239223,0.00306884,2619.9,2619.5,1.9097557]
["bitfinex","ETHUSD",1646580239426,1.44214786,2620.2,2619.5,1.9097557]
["bitfinex","ETHUSD",1646580239625,0.00306804,2619.8,2619.6,0.9548324]
["bitfinex","ETHUSD",1646580240278,0.00306804,2619.8,2619.6,3.8192233]
["bitfinex","ETHUSD",1646580240676,0.92071753,2620.3,2619.6,3.8192233]
["bitfinex","ETHUSD",1646580240874,0.00306804,2619.8,2619.6,3.8192233]
["bitfinex","ETHUSD",1646580241677,3.5,2620.2,2619.6,1.9095709]
["bitfinex","ETHUSD",1646580242076,0.00306804,2619.8,2619.6,1.9095709]
["bitfinex","ETHUSD",1646580242879,3.5,2620.2,2619.6,1.9095709]
["bitfinex","ETHUSD",1646580243281,0.00306815,2619.8,2619.6,1.9095709]
["bitfinex","ETHUSD",1646580244124,3.6907,2620.6,2619.9,1.13638633]
["bitfinex","ETHUSD",1646580244321,3.6907,2620.6,2620.0,0.954607]
["bitfinex","ETHUSD",1646580244322,0.01227077,2620.2,2620.0,0.954607]
["bitfinex","ETHUSD",1646580244721,0.01227077,2620.2,2619.9,2.33038107]
["bitfinex","ETHUSD",1646580245124,0.01227077,2620.2,2620.1,1.90922]
["bitfinex","ETHUSD",1646580245329,3.5,2620.7,2620.1,1.90922]
["bitfinex","ETHUSD",1646580245525,3.5,2620.7,2620.2,0.9546036]
["bitfinex","ETHUSD",1646580245526,0.97581358,2620.6,2620.2,0.9546036]
["bitfinex","ETHUSD",1646580245727,0.98808378,2620.6,2620.2,0.9546036]
["bitfinex","ETHUSD",1646580245927,0.97581358,2620.5,2620.2,0.9546036]
["bitfinex","ETHUSD",1646580246733,0.00307018,2620.5,2620.2,0.9546036]
["bitfinex","ETHUSD",1646580246929,4.4794268,2620.5,2620.2,0.9546036]
["bitfinex","ETHUSD",1646580247128,0.00307018,2620.5,2620.2,0.9546036]
["bitfinex","ETHUSD",1646580247328,0.97951764,2620.5,2620.2,0.9546036]
["bitfinex","ETHUSD",1646580247782,0.97644746,2620.5,2620.2,0.9546036]
["bitfinex","ETHUSD",1646580247967,0.97951764,2620.5,2620.2,0.9546036]
["bitfinex","ETHUSD",1646580248768,0.97951764,2620.5,2619.9,1.19399474]
["bitfinex","ETHUSD",1646580248972,4.47644746,2620.5,2619.9,2.19399474]
["bitfinex","ETHUSD",1646580249172,0.00307018,2620.5,2619.9,1.0]
["bitfinex","ETHUSD",1646580249374,0.00307018,2620.5,2619.7,2.1625]
["bitfinex","ETHUSD",1646580249375,4.47956788,2620.5,2619.7,2.1625]
["bitfinex","ETHUSD",1646580249573,0.9764977,2620.4,2619.7,2.1625]
["bitfinex","ETHUSD",1646580249777,1.22960372,2620.1,2619.6,1.0]
["bitfinex","ETHUSD",1646580249974,1.22960372,2620.1,2619.5,1.0]
["bitfinex","ETHUSD",1646580250173,1.22960372,2620.1,2619.3,10.48840438]
["bitfinex","ETHUSD",1646580250174,1.22960372,2620.1,2619.3,11.48840438]
["bitfinex","ETHUSD",1646580250474,1.22960372,2620.1,2619.3,12.2797276]
["bitfinex","ETHUSD",1646580250673,1.22960372,2620.1,2619.3,6.9170276]
["bitfinex","ETHUSD",1646580250878,1.22960372,2620.1,2619.3,5.0074176]
["bitfinex","ETHUSD",1646580251521,0.00306785,2619.9,2619.3,5.0074176]
["bitfinex","ETHUSD",1646580251722,0.00306785,2619.9,2619.3,4.0074176]
["bitfinex","ETHUSD",1646580252520,3.5,2620.0,2619.3,4.0074176]
["bitfinex","ETHUSD",1646580252722,0.00306789,2619.8,2619.3,4.0074176]
["bitfinex","ETHUSD",1646580253125,0.00306789,2619.8,2619.3,5.0074176]
["bitfinex","ETHUSD",1646580253724,1.22960372,2620.1,2619.5,0.9549406]
["bitfinex","ETHUSD",1646580253925,0.00306821,2619.7,2619.5,0.9549406]
["bitfinex","ETHUSD",1646580254925,11.62,2620.3,2619.5,0.9549406]
["bitfinex","ETHUSD",1646580255129,0.00306821,2619.7,2619.5,1.9098406]
["bitfinex","ETHUSD",1646580255375,0.00306821,2619.7,2619.6,0.95487]
["bitfinex","ETHUSD",1646580256076,0.97810003,2620.0,2619.6,0.95487]
["bitfinex","ETHUSD",1646580256277,0.97810003,2620.0,2619.6,1.9097459]
["bitfinex","ETHUSD",1646580256477,0.00306819,2619.8,2619.6,1.9097459]
["bitfinex","ETHUSD",1646580257477,0.97860024,2620.1,2619.6,1.9097459]
["bitfinex","ETHUSD",1646580257678,0.00306815,2619.8,2619.6,1.9097459]
["bitfinex","ETHUSD",1646580258477,0.97860024,2620.1,2619.6,1.9097459]
["bitfinex","ETHUSD",1646580258878,0.00306815,2619.8,2619.6,1.9097459]
["bitfinex","ETHUSD",1646580259727,0.97860024,2620.1,2619.6,1.9097459]
["bitfinex","ETHUSD",1646580259922,0.00306815,2619.8,2619.6,1.9097459]
["bitfinex","ETHUSD",1646580260827,0.00306815,2619.8,2619.3,3.8193976]
["bitfinex","ETHUSD",1646580260828,5.5,2619.7,2619.3,3.8193976]
["bitfinex","ETHUSD",1646580261029,5.5,2619.7,2618.7,6.6834686]
["bitfinex","ETHUSD",1646580261030,4.47860024,2619.6,2618.8,1.1995]
["bitfinex","ETHUSD",1646580261229,0.97860024,2619.5,2618.9,0.56312246]
["bitfinex","ETHUSD",1646580261428,15.12,2619.4,2618.9,0.56312246]
["bitfinex","ETHUSD",1646580261626,12.59860024,2619.3,2618.9,0.56312246]
["bitfinex","ETHUSD",1646580261828,0.97860024,2619.2,2618.9,0.56312246]
["bitfinex","ETHUSD",1646580262228,0.97860024,2619.2,2618.8,0.56312246]
["bitfinex","ETHUSD",1646580262426,0.97860024,2619.2,2618.7,0.9551906]
["bitfinex","ETHUSD",1646580262427,0.98166863,2619.2,2618.9,0.56316615]
["bitfinex","ETHUSD",1646580262788,16.48196863,2619.2,2618.5,3.5548693]
["bitfinex","ETHUSD",1646580262976,12.59860024,2619.1,2618.6,0.56309431]
["bitfinex","ETHUSD",1646580263181,12.59860024,2619.1,2618.7,0.56369995]
["bitfinex","ETHUSD",1646580263182,4.47860024,2619.0,2618.7,0.56369995]
["bitfinex","ETHUSD",1646580263380,4.47860024,2619.0,2618.1,2.3233]
["bitfinex","ETHUSD",1646580263381,0.97860024,2618.9,2617.9,4.7293]
["bitfinex","ETHUSD",1646580263580,3.5,2618.8,2618.5,0.0030691]
["bitfinex","ETHUSD",1646580263781,0.97860024,2618.7,2618.5,0.0030691]
["bitfinex","ETHUSD",1646580263979,3.5,2618.6,2618.5,0.0030691]
["bitfinex","ETHUSD",1646580264179,4.47860024,2618.6,2618.5,0.0030691]
["bitfinex","ETHUSD",1646580264579,5.42768239,2618.6,2618.0,0.56374396]
["bitfinex","ETHUSD",1646580264882,4.44908215,2618.6,2618.4,0.00306896]
["bitfinex","ETHUSD",1646580265085,4.44908215,2618.6,2618.0,0.56374396]
["bitfinex","ETHUSD",1646580265086,0.00084602,2618.3,2618.0,0.56374396]
["bitfinex","ETHUSD",1646580265282,11.62084602,2618.3,2617.2,1.70244473]
["bitfinex","ETHUSD",1646580265482,16.10142011,2618.2,2617.3,0.56344624]
["bitfinex","ETHUSD",1646580265683,0.98142011,2618.1,2617.3,0.56344624]
["bitfinex","ETHUSD",1646580265882,3.5,2618.0,2617.3,0.56344624]
["bitfinex","ETHUSD",1646580267223,0.98643729,2617.8,2617.3,0.56344624]
["bitfinex","ETHUSD",1646580267427,3.5,2617.7,2617.3,0.56344624]
["bitfinex","ETHUSD",1646580268526,11.62,2617.7,2617.4,0.0035124]
["bitfinex","ETHUSD",1646580269424,0.5713,2618.1,2617.3,0.56344624]
["bitfinex","ETHUSD",1646580269625,0.3803,2618.1,2617.4,0.95924237]
["bitfinex","ETHUSD",1646580269827,0.3803,2618.1,2617.5,0.56344624]
["bitfinex","ETHUSD",1646580270030,0.38114602,2618.3,2617.5,0.56344624]
["bitfinex","ETHUSD",1646580270278,0.38114602,2618.3,2617.6,0.95566]
["bitfinex","ETHUSD",1646580270676,12.00114602,2618.3,2617.6,0.95566]
["bitfinex","ETHUSD",1646580270875,12.00114602,2618.3,2617.8,0.0035122]
["bitfinex","ETHUSD",1646580271477,11.62084602,2618.3,2617.8,0.0035122]
["bitfinex","ETHUSD",1646580271677,0.19164602,2618.3,2617.8,0.9591022]
["bitfinex","ETHUSD",1646580271877,0.19164602,2618.3,2617.8,0.95559]
["bitfinex","ETHUSD",1646580272077,0.19164602,2618.3,2617.9,0.00351213]
["bitfinex","ETHUSD",1646580272876,0.00084602,2618.3,2617.9,0.00351213]
["bitfinex","ETHUSD",1646580273077,0.00084602,2618.3,2617.8,1.91117]
["bitfinex","ETHUSD",1646580273278,0.00084602,2618.3,2618.0,0.00339358]
["bitfinex","ETHUSD",1646580274221,0.00084602,2618.3,2617.8,1.91117]
["bitfinex","ETHUSD",1646580274421,0.00084602,2618.3,2618.0,0.00339355]
["bitfinex","ETHUSD",1646580275425,0.00084602,2618.3,2617.8,1.91117]
["bitfinex","ETHUSD",1646580275627,0.00084602,2618.3,2618.0,0.00339355]
["bitfinex","ETHUSD",1646580276627,0.00084602,2618.3,2617.9,2.8665972]
["bitfinex","ETHUSD",1646580276827,0.00084602,2618.3,2618.0,0.00329361]
["bitfinex","ETHUSD",1646580277784,0.00084602,2618.3,2617.9,1.9110772]
["bitfinex","ETHUSD",1646580277972,0.00084602,2618.3,2618.0,0.00329361]
["bitfinex","ETHUSD",1646580278372,0.00084602,2618.3,2618.1,0.95544]
["bitfinex","ETHUSD",1646580278571,0.00084602,2618.3,2618.1,1.9109114]
["bitfinex","ETHUSD",1646580279371,0.00084602,2618.3,2618.1,1.91420499]
["bitfinex","ETHUSD",1646580280278,0.00084602,2618.3,2618.1,1.9109114]
["bitfinex","ETHUSD",1646580280476,0.00084602,2618.3,2618.1,1.91420937]
["bitfinex","ETHUSD",1646580280877,0.00084602,2618.3,2618.1,0.00329797]
["bitfinex","ETHUSD",1646580282521,0.00084602,2618.3,2617.8,1.91101]
["bitfinex","ETHUSD",1646580282926,0.00084602,2618.3,2618.1,0.00329797]
["bitfinex","ETHUSD",1646580283826,0.00084602,2618.3,2617.7,2.866676]
["bitfinex","ETHUSD",1646580284024,0.00084602,2618.3,2618.1,0.00329767]
["bitfinex","ETHUSD",1646580285025,0.00084602,2618.3,2617.7,3.822276]
["bitfinex","ETHUSD",1646580285280,0.00084602,2618.3,2618.1,0.00329767]
["bitfinex","ETHUSD",1646580286274,0.00084602,2618.3,2617.8,0.95555]
["bitfinex","ETHUSD",1646580286477,0.00084602,2618.3,2618.1,0.00329767]
["bitfinex","ETHUSD",1646580286675,0.00084602,2618.3,2617.8,0.95555]
["bitfinex","ETHUSD",1646580286676,0.0009094,2618.0,2617.8,0.95555]
["bitfinex","ETHUSD",1646580286877,0.0009094,2618.0,2617.8,1.9110788]
["bitfinex","ETHUSD",1646580287076,0.0009094,2618.0,2617.9,0.95552]
["bitfinex","ETHUSD",1646580292342,0.0009094,2618.0,2617.8,1.91459098]
["bitfinex","ETHUSD",1646580293376,0.0009094,2618.0,2617.8,1.9110788]
["bitfinex","ETHUSD",1646580293574,0.0009094,2618.0,2617.8,1.914591]
["bitfinex","ETHUSD",1646580294576,0.0009094,2618.0,2617.8,1.9110788]
["bitfinex","ETHUSD",1646580294775,0.0009094,2618.0,2617.8,1.914591]
["bitfinex","ETHUSD",1646580295884,0.0009094,2618.0,2617.9,0.56175774]
["bitfinex","ETHUSD",1646580296527,0.0009094,2618.0,2617.8,0.9589463]
["bitfinex","ETHUSD",1646580296928,0.0009094,2618.0,2617.8,0.95555]
["bitfinex","ETHUSD",1646580297328,0.0009094,2618.0,2617.8,0.9589463]
["bitfinex","ETHUSD",1646580297729,0.0009094,2618.0,2617.8,0.0033963]
["bitfinex","ETHUSD",1646580298130,0.0009094,2618.0,2617.7,0.56188238]
["bitfinex","ETHUSD",1646580298531,0.0009094,2618.0,2617.8,0.0033963]
["bitfinex","ETHUSD",1646580299329,0.0009094,2618.0,2617.7,0.5622527]
["bitfinex","ETHUSD",1646580299530,0.0009094,2618.0,2617.4,3.7804]
["bitfinex","ETHUSD",1646580299732,0.0009094,2618.0,2617.8,0.00329362]
["bitfinex","ETHUSD",1646580300384,11.62,2617.9,2617.8,0.00329362]
["bitfinex","ETHUSD",1646580300584,12.82744162,2617.8,2617.3,0.56276585]
["bitfinex","ETHUSD",1646580300783,3.5,2617.7,2617.3,0.56276585]
["bitfinex","ETHUSD",1646580301384,3.5,2617.7,2617.4,0.56276585]
["bitfinex","ETHUSD",1646580301586,3.5,2617.7,2617.5,0.56276585]
["bitfinex","ETHUSD",1646580301784,3.5,2617.7,2617.2,0.00161984]
["bitfinex","ETHUSD",1646580301988,15.1209094,2618.0,2617.4,0.00329378]
["bitfinex","ETHUSD",1646580302188,0.98201402,2617.9,2617.4,0.00329378]
["bitfinex","ETHUSD",1646580302387,3.5,2617.8,2617.4,0.56658506]
["bitfinex","ETHUSD",1646580303087,3.5,2617.8,2617.4,0.56329128]
["bitfinex","ETHUSD",1646580303287,3.5,2617.8,2617.5,0.95891598]
["bitfinex","ETHUSD",1646580303690,0.0009094,2618.0,2617.5,1.91451598]
["bitfinex","ETHUSD",1646580303888,0.98439018,2618.0,2617.6,0.563949]
["bitfinex","ETHUSD",1646580304331,0.98348078,2617.9,2617.6,0.563949]
["bitfinex","ETHUSD",1646580304528,0.98348078,2617.8,2617.6,0.56724972]
["bitfinex","ETHUSD",1646580304726,0.0009094,2618.0,2617.6,0.56724972]
["bitfinex","ETHUSD",1646580305127,0.0009094,2618.0,2617.6,1.52280022]
["bitfinex","ETHUSD",1646580305128,3.5009094,2618.0,2617.6,1.52280022]
["bitfinex","ETHUSD",1646580305332,0.98342892,2617.9,2617.7,1.519489]
["bitfinex","ETHUSD",1646580305532,0.98342892,2617.9,2617.7,1.91107]
["bitfinex","ETHUSD",1646580305732,0.0009094,2618.0,2617.7,1.9143707]
["bitfinex","ETHUSD",1646580306336,0.0009094,2618.0,2617.8,1.52058337]
["bitfinex","ETHUSD",1646580306534,0.0009094,2618.0,2617.9,1.52056687]
["bitfinex","ETHUSD",1646580307131,0.98649052,2618.0,2617.9,1.52056687]
["bitfinex","ETHUSD",1646580307332,0.0009094,2618.0,2617.9,1.52056687]
["bitfinex","ETHUSD",1646580313928,0.98649052,2618.0,2617.9,1.52056687]
["bitfinex","ETHUSD",1646580314330,0.0009094,2618.0,2617.9,1.52056687]
["bitfinex","ETHUSD",1646580314732,0.0009094,2618.0,2617.9,1.52117774]
["bitfinex","ETHUSD",1646580316292,0.0009094,2618.0,2617.9,5.02117774]
["bitfinex","ETHUSD",1646580316489,0.0009094,2618.0,2617.9,1.52117774]
["bitfinex","ETHUSD",1646580316693,0.0009094,2618.0,2617.9,2.52117774]
["bitfinex","ETHUSD",1646580316888,0.0009094,2618.0,2617.9,1.52117774]
["bitfinex","ETHUSD",1646580317091,0.0009094,2618.0,2617.9,2.52117774]
["bitfinex","ETHUSD",1646580317290,0.0009094,2618.0,2617.9,1.52117774]
["bitfinex","ETHUSD",1646580317493,0.00084602,2618.3,2618.0,0.00066277]
["bitfinex","ETHUSD",1646580317689,0.00084602,2618.3,2618.1,1.91055]
["bitfinex","ETHUSD",1646580317890,0.00084602,2618.3,2618.2,0.56571774]
["bitfinex","ETHUSD",1646580318391,0.00084602,2618.3,2618.2,4.06571774]
["bitfinex","ETHUSD",1646580318789,0.00084602,2618.3,2618.2,5.76890027]
["bitfinex","ETHUSD",1646580319430,0.00084602,2618.3,2618.2,8.655603]
["bitfinex","ETHUSD",1646580319727,0.00084602,2618.3,2618.2,7.95242047]
["bitfinex","ETHUSD",1646580320128,0.00084602,2618.3,2618.2,8.655603]
["bitfinex","ETHUSD",1646580320332,0.00084602,2618.3,2618.2,7.95242047]
["bitfinex","ETHUSD",1646580320630,0.00329677,2618.9,2618.2,7.95242047]
["bitfinex","ETHUSD",1646580320631,0.99116037,2618.9,2618.5,0.00141555]
["bitfinex","ETHUSD",1646580320831,0.9878636,2618.8,2618.6,0.95503]
["bitfinex","ETHUSD",1646580321033,4.15991252,2619.5,2618.6,0.95503]
["bitfinex","ETHUSD",1646580321034,3.27622268,2619.5,2618.7,5.14920027]
["bitfinex","ETHUSD",1646580321231,0.98796466,2619.4,2618.8,0.56571774]
["bitfinex","ETHUSD",1646580321434,0.00329675,2618.9,2618.8,0.56571774]
["bitfinex","ETHUSD",1646580321632,0.00329675,2618.9,2618.8,4.06571774]
["bitfinex","ETHUSD",1646580321834,0.00329675,2618.9,2618.8,7.9452397]
["bitfinex","ETHUSD",1646580322232,0.98796466,2619.2,2618.8,7.9452397]
["bitfinex","ETHUSD",1646580322533,0.00329715,2619.0,2618.9,0.56571774]
["bitfinex","ETHUSD",1646580322786,0.00329715,2619.0,2618.9,4.06571774]
["bitfinex","ETHUSD",1646580323274,0.00329715,2619.0,2618.9,5.06571774]
["bitfinex","ETHUSD",1646580323476,0.98627788,2619.3,2618.9,5.06571774]
["bitfinex","ETHUSD",1646580323775,0.01318648,2619.5,2619.3,0.95492]
["bitfinex","ETHUSD",1646580323975,0.9862975,2619.4,2619.3,0.95492]
["bitfinex","ETHUSD",1646580324177,0.9862975,2619.4,2619.3,1.51847854]
["bitfinex","ETHUSD",1646580324379,0.9862975,2619.4,2619.3,0.95492]
["bitfinex","ETHUSD",1646580324780,8.6518,2620.1,2619.3,1.51787776]
["bitfinex","ETHUSD",1646580324979,0.00329692,2619.5,2619.4,2.47257956]
["bitfinex","ETHUSD",1646580325180,0.00329692,2619.5,2619.4,3.49594834]
["bitfinex","ETHUSD",1646580325781,0.9851985,2619.8,2619.4,4.49594834]
["bitfinex","ETHUSD",1646580325984,0.00329688,2619.6,2619.5,1.909588]
["bitfinex","ETHUSD",1646580327031,0.69288984,2620.3,2619.5,1.909588]
["bitfinex","ETHUSD",1646580327226,0.00329684,2619.7,2619.5,1.909588]
["bitfinex","ETHUSD",1646580327627,0.00329684,2619.7,2619.5,0.23937162]
["bitfinex","ETHUSD",1646580328027,0.00329684,2619.7,2619.5,1.19423162]
["bitfinex","ETHUSD",1646580328229,0.98399196,2620.0,2619.4,1.9096218]
["bitfinex","ETHUSD",1646580328429,0.0032968,2619.7,2619.3,2.16964]
["bitfinex","ETHUSD",1646580328627,0.0032968,2619.7,2619.3,0.95494]
["bitfinex","ETHUSD",1646580328827,0.98728876,2619.7,2619.3,0.95494]
["bitfinex","ETHUSD",1646580329029,0.98399196,2619.6,2619.3,0.95494]
["bitfinex","ETHUSD",1646580329232,0.98399196,2619.5,2619.3,0.95494]
["bitfinex","ETHUSD",1646580329432,0.98399196,2619.4,2619.3,0.95494]
["bitfinex","ETHUSD",1646580330483,0.98399196,2619.4,2619.0,3.81974]
["bitfinex","ETHUSD",1646580330681,0.98399196,2619.4,2618.9,3.8200002]
["bitfinex","ETHUSD",1646580330682,0.98399196,2619.3,2618.9,3.8200002]
["bitfinex","ETHUSD",1646580330881,0.98399196,2619.2,2618.9,3.8200002]
["bitfinex","ETHUSD",1646580331083,0.98399196,2619.1,2618.9,3.8200002]
["bitfinex","ETHUSD",1646580331284,12.0435969,2619.5,2618.9,3.8200002]
["bitfinex","ETHUSD",1646580331482,12.61234558,2619.4,2618.9,3.8200002]
["bitfinex","ETHUSD",1646580331682,0.95234558,2619.3,2619.0,1.91006]
["bitfinex","ETHUSD",1646580332083,0.95564254,2619.3,2619.0,1.91006]
["bitfinex","ETHUSD",1646580332684,0.00329696,2619.3,2619.0,1.91006]
["bitfinex","ETHUSD",1646580332883,0.95560072,2619.3,2619.0,1.91006]
["bitfinex","ETHUSD",1646580333084,0.95230376,2619.3,2619.0,1.91006]
["bitfinex","ETHUSD",1646580333284,0.00329698,2619.3,2619.0,1.91006]
["bitfinex","ETHUSD",1646580333483,0.95560074,2619.3,2619.0,1.91006]
["bitfinex","ETHUSD",1646580334127,0.95230376,2619.2,2619.0,1.91006]
["bitfinex","ETHUSD",1646580334326,0.95230376,2619.4,2619.0,1.91006]
["bitfinex","ETHUSD",1646580334528,0.00329698,2619.3,2619.0,1.91006]
["bitfinex","ETHUSD",1646580335430,12.61178873,2619.3,2619.0,1.91006]
["bitfinex","ETHUSD",1646580335631,0.95178873,2619.2,2619.0,1.91006]
["bitfinex","ETHUSD",1646580336631,0.95142775,2619.1,2618.6,1.1538]
["bitfinex","ETHUSD",1646580336932,12.61140118,2619.0,2618.6,1.1538]
["bitfinex","ETHUSD",1646580337132,0.00329702,2619.2,2618.2,1.1891]
["bitfinex","ETHUSD",1646580337133,11.66,2618.8,2618.2,1.1891]
["bitfinex","ETHUSD",1646580337332,11.66,2618.8,2618.3,1.223]
["bitfinex","ETHUSD",1646580337636,11.66,2618.8,2618.1,2.34]
["bitfinex","ETHUSD",1646580337882,11.66,2618.8,2618.2,0.59277751]
["bitfinex","ETHUSD",1646580338479,0.38359697,2618.9,2618.2,0.59277751]
["bitfinex","ETHUSD",1646580339080,0.3803,2618.9,2618.2,0.59277751]
["bitfinex","ETHUSD",1646580339279,0.00329697,2618.9,2618.2,0.59277751]
["bitfinex","ETHUSD",1646580339479,1.33515381,2618.9,2618.2,1.54808701]
["bitfinex","ETHUSD",1646580339679,1.33515381,2618.9,2618.3,0.59277751]
["bitfinex","ETHUSD",1646580339680,0.95155684,2618.8,2618.3,0.59277751]
["bitfinex","ETHUSD",1646580339880,0.00329697,2618.9,2618.3,0.59277751]
["bitfinex","ETHUSD",1646580340080,0.00329697,2618.9,2618.4,0.95522]
["bitfinex","ETHUSD",1646580340283,0.95134349,2619.1,2618.4,0.95522]
["bitfinex","ETHUSD",1646580340486,0.00329697,2618.9,2618.5,0.59263577]
["bitfinex","ETHUSD",1646580340688,0.00329697,2618.9,2618.5,1.54768957]
["bitfinex","ETHUSD",1646580340889,0.00329697,2618.9,2618.6,0.59263577]
["bitfinex","ETHUSD",1646580341525,0.3803,2619.7,2619.1,1.18988681]
["bitfinex","ETHUSD",1646580341729,0.01318656,2619.3,2619.1,2.14485421]
["bitfinex","ETHUSD",1646580342128,0.01318656,2619.3,2619.1,2.14484681]
["bitfinex","ETHUSD",1646580342328,0.01318656,2619.3,2619.1,1.18988681]
["bitfinex","ETHUSD",1646580342730,0.3803,2619.7,2619.1,1.18988681]
["bitfinex","ETHUSD",1646580342933,0.00323594,2619.3,2619.1,1.18988681]
["bitfinex","ETHUSD",1646580343930,0.95124033,2619.4,2619.0,0.95498]
["bitfinex","ETHUSD",1646580344133,0.00323594,2619.3,2619.0,1.90998]
["bitfinex","ETHUSD",1646580344730,0.00323594,2619.3,2618.9,3.8649383]
["bitfinex","ETHUSD",1646580345133,0.3803,2619.6,2619.1,1.21614931]
["bitfinex","ETHUSD",1646580345383,0.00323596,2619.3,2619.1,1.21614931]
["bitfinex","ETHUSD",1646580346186,0.95143533,2619.4,2619.1,1.21614931]
["bitfinex","ETHUSD",1646580346383,0.00305467,2619.3,2619.1,1.21614931]
["bitfinex","ETHUSD",1646580346583,0.00305467,2619.3,2619.1,1.16614931]
["bitfinex","ETHUSD",1646580347186,0.00305467,2619.3,2618.9,1.0]
["bitfinex","ETHUSD",1646580347384,0.3803,2619.6,2618.9,1.0]
["bitfinex","ETHUSD",1646580347385,12.61153242,2619.4,2618.9,1.0]
["bitfinex","ETHUSD",1646580347585,0.95153242,2619.3,2618.8,3.0943743]
["bitfinex","ETHUSD",1646580347784,0.95153242,2619.3,2618.8,1.0]
["bitfinex","ETHUSD",1646580347785,0.95458709,2619.3,2618.8,1.0]
["bitfinex","ETHUSD",1646580347985,0.95458709,2619.3,2619.1,0.05]
["bitfinex","ETHUSD",1646580348187,0.01182449,2618.9,2618.7,1.01745291]
["bitfinex","ETHUSD",1646580348387,0.01182449,2618.9,2618.8,0.59396551]
["bitfinex","ETHUSD",1646580348586,0.01182449,2618.9,2618.7,1.01745291]
["bitfinex","ETHUSD",1646580348787,0.01487932,2618.9,2618.7,1.01745291]
["bitfinex","ETHUSD",1646580349426,0.01487932,2618.9,2618.8,0.59442178]
["bitfinex","ETHUSD",1646580349826,0.01182449,2618.9,2618.8,0.59442178]
["bitfinex","ETHUSD",1646580350025,0.01489442,2618.9,2618.8,0.59442178]
["bitfinex","ETHUSD",1646580351132,0.01182449,2618.9,2618.8,0.59442178]
["bitfinex","ETHUSD",1646580353577,0.01182449,2618.9,2618.8,4.09442178]
["bitfinex","ETHUSD",1646580353780,0.01182449,2618.9,2618.8,5.09442178]
["bitfinex","ETHUSD",1646580354780,0.01182449,2618.9,2618.8,7.60020043]
["bitfinex","ETHUSD",1646580355181,0.01182449,2618.9,2618.8,7.98050043]
["bitfinex","ETHUSD",1646580355987,0.01182449,2618.9,2618.8,5.47472178]
["bitfinex","ETHUSD",1646580356835,0.01182449,2618.9,2618.8,2.97472178]
["bitfinex","ETHUSD",1646580358130,0.01182449,2618.9,2618.8,5.47472178]
["bitfinex","ETHUSD",1646580358329,0.01182449,2618.9,2618.8,6.47472178]
["bitfinex","ETHUSD",1646580358532,0.01182449,2618.9,2618.8,5.4803172]
["bitfinex","ETHUSD",1646580359734,0.01182449,2618.9,2618.8,2.97472178]
["bitfinex","ETHUSD",1646580359936,0.01182449,2618.9,2618.8,3.67790431]
["bitfinex","ETHUSD",1646580360136,0.01182449,2618.9,2618.8,2.67790431]
["bitfinex","ETHUSD",1646580360385,0.67005524,2620.1,2619.2,0.9549388]
["bitfinex","ETHUSD",1646580360587,1.14548594,2620.2,2619.3,0.59442178]
["bitfinex","ETHUSD",1646580360886,0.0122723,2619.4,2619.3,0.59442178]
["bitfinex","ETHUSD",1646580361288,0.96695824,2619.4,2619.3,0.59442178]
["bitfinex","ETHUSD",1646580361485,0.96695824,2619.4,2619.3,0.59313676]
["bitfinex","ETHUSD",1646580361885,0.95468594,2619.4,2619.3,0.59313676]
["bitfinex","ETHUSD",1646580362085,0.1908,2620.2,2619.4,0.95366234]
["bitfinex","ETHUSD",1646580362485,3.6908,2620.2,2619.4,0.95366234]
["bitfinex","ETHUSD",1646580362686,12.0403,2620.1,2619.4,0.95366234]
["bitfinex","ETHUSD",1646580362886,12.0403,2619.9,2619.2,1.0]
["bitfinex","ETHUSD",1646580363085,11.66,2619.7,2619.0,1.1661]
["bitfinex","ETHUSD",1646580363288,11.66,2619.5,2618.6,1.91012]
["bitfinex","ETHUSD",1646580363488,12.0403,2619.3,2618.5,7.2986]
["bitfinex","ETHUSD",1646580363792,12.0403,2619.3,2618.5,5.2986]
["bitfinex","ETHUSD",1646580363793,11.66,2619.1,2618.5,5.2986]
["bitfinex","ETHUSD",1646580364029,3.5,2619.0,2618.5,5.2986]
["bitfinex","ETHUSD",1646580364229,3.5,2619.0,2618.4,1.1661]
["bitfinex","ETHUSD",1646580364432,3.5,2619.0,2618.7,0.00351406]
["bitfinex","ETHUSD",1646580364831,3.5,2619.2,2618.7,0.00351406]
["bitfinex","ETHUSD",1646580365437,3.5,2619.2,2618.7,0.95509]
["bitfinex","ETHUSD",1646580365835,0.00351303,2619.5,2619.2,0.90752391]
["bitfinex","ETHUSD",1646580366535,0.00351303,2619.5,2619.3,0.95491]
["bitfinex","ETHUSD",1646580366736,4.071,2619.9,2619.3,0.95491]
["bitfinex","ETHUSD",1646580366936,0.00351337,2619.5,2619.4,0.9548588]
["bitfinex","ETHUSD",1646580367792,0.3803,2619.9,2619.4,0.9548588]
["bitfinex","ETHUSD",1646580367986,0.1907,2619.8,2619.4,1.9097188]
["bitfinex","ETHUSD",1646580368185,0.00351339,2619.6,2619.4,0.23946311]
["bitfinex","ETHUSD",1646580368989,0.1907,2619.9,2619.4,0.23946311]
["bitfinex","ETHUSD",1646580369188,0.1907,2619.9,2619.4,1.19432311]
["bitfinex","ETHUSD",1646580369388,0.00339743,2619.6,2619.4,1.19432311]
["bitfinex","ETHUSD",1646580370188,0.1907,2619.9,2619.4,1.19432311]
["bitfinex","ETHUSD",1646580370390,0.88678535,2619.9,2619.4,1.19432311]
["bitfinex","ETHUSD",1646580370590,0.00339743,2619.6,2619.4,1.19432311]
["bitfinex","ETHUSD",1646580370791,0.00339743,2619.6,2619.2,1.90752391]
["bitfinex","ETHUSD",1646580370991,0.00339743,2619.6,2619.2,0.90752391]
["bitfinex","ETHUSD",1646580371631,0.00339747,2619.5,2619.2,0.90752391]
["bitfinex","ETHUSD",1646580372428,0.00339747,2619.5,2619.2,2.81737581]
["bitfinex","ETHUSD",1646580372629,4.38678535,2619.9,2619.2,2.81737581]
["bitfinex","ETHUSD",1646580372828,4.38678535,2619.9,2619.3,0.95489]
["bitfinex","ETHUSD",1646580373030,0.00330216,2619.5,2619.3,0.95489]
["bitfinex","ETHUSD",1646580373829,0.69608535,2619.9,2619.3,1.90975]
["bitfinex","ETHUSD",1646580374028,4.42385312,2620.1,2619.4,0.9548282]
["bitfinex","ETHUSD",1646580374029,0.69608535,2620.0,2619.4,0.9548282]
["bitfinex","ETHUSD",1646580374232,0.0033022,2619.5,2619.4,0.9548282]
["bitfinex","ETHUSD",1646580374628,0.0033022,2619.5,2619.3,4.7338592]
["bitfinex","ETHUSD",1646580375028,15.85608535,2620.1,2619.3,4.7338592]
["bitfinex","ETHUSD",1646580375288,4.19608535,2620.1,2619.6,0.97491877]
["bitfinex","ETHUSD",1646580375482,4.19608535,2620.1,2619.6,0.92491877]
["bitfinex","ETHUSD",1646580376083,3.5,2620.1,2619.6,0.92491877]
["bitfinex","ETHUSD",1646580376484,4.19608535,2620.1,2619.6,0.92491877]
["bitfinex","ETHUSD",1646580376684,0.00330616,2620.0,2619.6,0.92491877]
["bitfinex","ETHUSD",1646580376888,0.69939151,2620.0,2619.6,0.92491877]
["bitfinex","ETHUSD",1646580377484,0.69608535,2620.0,2619.6,0.92491877]
["bitfinex","ETHUSD",1646580377683,0.00330618,2619.9,2619.6,0.92491877]
["bitfinex","ETHUSD",1646580378886,0.0033062,2619.9,2619.6,0.92491877]
["bitfinex","ETHUSD",1646580379930,0.69608535,2620.0,2619.6,0.92491877]
["bitfinex","ETHUSD",1646580380132,0.00330582,2619.9,2619.6,0.92491877]
["bitfinex","ETHUSD",1646580380334,0.00330582,2619.9,2619.4,1.0]
["bitfinex","ETHUSD",1646580380734,0.00330582,2619.9,2619.3,1.8243]
["bitfinex","ETHUSD",1646580381137,12.35608535,2620.0,2619.3,1.8243]
["bitfinex","ETHUSD",1646580381339,12.35608535,2620.0,2619.3,2.86555358]
["bitfinex","ETHUSD",1646580381340,0.00330586,2619.8,2619.3,2.86555358]
["bitfinex","ETHUSD",1646580381538,0.00330586,2619.8,2619.4,0.62769008]
["bitfinex","ETHUSD",1646580382337,0.92340719,2619.9,2619.4,0.62769008]
["bitfinex","ETHUSD",1646580382537,0.00330588,2619.7,2619.4,1.58255008]
["bitfinex","ETHUSD",1646580382801,0.00330588,2619.7,2619.5,2.53690008]
["bitfinex","ETHUSD",1646580382987,0.00330588,2619.7,2619.6,0.62769008]
["bitfinex","ETHUSD",1646580383588,0.92400504,2620.1,2619.7,1.2311322]
["bitfinex","ETHUSD",1646580383786,0.92400504,2620.4,2619.8,0.62769008]
["bitfinex","ETHUSD",1646580383988,0.92400504,2620.3,2619.8,0.62769008]
["bitfinex","ETHUSD",1646580384185,0.92400504,2620.2,2619.8,0.62769008]
["bitfinex","ETHUSD",1646580384387,0.92400504,2620.1,2619.8,0.62769008]
["bitfinex","ETHUSD",1646580384587,12.35608535,2620.5,2619.8,0.62769008]
["bitfinex","ETHUSD",1646580384589,0.92400504,2620.4,2619.8,0.62769008]
["bitfinex","ETHUSD",1646580384890,0.92400504,2620.3,2620.1,0.9259844]
["bitfinex","ETHUSD",1646580385088,0.92400504,2620.2,2620.1,0.9259844]
["bitfinex","ETHUSD",1646580385491,0.92400504,2620.4,2620.1,0.9259844]
["bitfinex","ETHUSD",1646580385790,0.92400504,2620.3,2620.1,0.9259844]
["bitfinex","ETHUSD",1646580385991,0.92400504,2620.2,2620.1,0.9259844]
["bitfinex","ETHUSD",1646580386292,0.92400504,2620.2,2619.8,0.95469]
["bitfinex","ETHUSD",1646580386532,0.92400504,2620.1,2619.9,0.62753735]
["bitfinex","ETHUSD",1646580386734,0.92400504,2620.0,2619.9,0.62753735]
["bitfinex","ETHUSD",1646580387337,0.92400504,2620.0,2619.9,1.75204468]
["bitfinex","ETHUSD",1646580387535,0.0033778,2620.1,2619.9,1.75204468]
["bitfinex","ETHUSD",1646580387733,0.0033778,2620.1,2620.0,0.62753735]
["bitfinex","ETHUSD",1646580388333,0.92400504,2620.4,2620.0,0.6275232]
["bitfinex","ETHUSD",1646580388533,0.92400504,2620.4,2619.9,0.3748365]
["bitfinex","ETHUSD",1646580388534,0.00337778,2620.2,2619.9,0.3748365]
["bitfinex","ETHUSD",1646580388733,0.00337778,2620.2,2620.0,0.64148649]
["bitfinex","ETHUSD",1646580389432,0.92400504,2620.4,2620.0,0.64148649]
["bitfinex","ETHUSD",1646580389833,0.00337776,2620.2,2620.0,0.64148649]
["bitfinex","ETHUSD",1646580390032,0.00337776,2620.2,2619.8,1.95471]
["bitfinex","ETHUSD",1646580390033,0.9273828,2620.2,2619.8,1.95471]
["bitfinex","ETHUSD",1646580390290,0.92400504,2620.1,2619.7,1.2074]
["bitfinex","ETHUSD",1646580390492,0.92400504,2620.0,2619.8,0.64131045]
["bitfinex","ETHUSD",1646580390694,0.92400504,2619.9,2619.5,6.01887]
["bitfinex","ETHUSD",1646580390892,0.92400504,2619.8,2619.6,0.64131568]
["bitfinex","ETHUSD",1646580391093,0.92400504,2619.7,2619.6,0.64131568]
["bitfinex","ETHUSD",1646580391294,0.92400504,2619.7,2619.6,1.6396398]
["bitfinex","ETHUSD",1646580393294,0.92400504,2619.7,2619.6,2.594392]
["bitfinex","ETHUSD",1646580393494,0.87400504,2619.7,2619.6,2.594392]
["bitfinex","ETHUSD",1646580393692,0.87400504,2619.7,2619.6,3.594392]
["bitfinex","ETHUSD",1646580393892,0.00329529,2619.8,2619.6,3.594392]
["bitfinex","ETHUSD",1646580394132,0.00329529,2619.8,2619.6,2.95307632]
["bitfinex","ETHUSD",1646580394334,0.69608535,2620.4,2619.7,0.95476]
["bitfinex","ETHUSD",1646580394533,0.00330367,2619.8,2619.7,0.95476]
["bitfinex","ETHUSD",1646580395540,11.8507,2620.5,2619.7,0.95476]
["bitfinex","ETHUSD",1646580395738,0.00330363,2619.9,2619.7,0.95476]
["bitfinex","ETHUSD",1646580396740,11.8507,2620.5,2619.7,0.95476]
["bitfinex","ETHUSD",1646580396940,0.00330361,2619.9,2619.7,0.95476]
["bitfinex","ETHUSD",1646580397884,0.69608535,2620.4,2619.7,0.95476]
["bitfinex","ETHUSD",1646580398087,0.00330277,2619.9,2619.7,0.95476]
["bitfinex","ETHUSD",1646580399185,12.54678535,2620.5,2619.7,0.95476]
["bitfinex","ETHUSD",1646580399385,0.00330277,2619.9,2619.7,0.95476]
["bitfinex","ETHUSD",1646580400387,11.66,2620.5,2619.7,0.95476]
["bitfinex","ETHUSD",1646580400594,0.00330277,2619.9,2619.7,0.95476]
["bitfinex","ETHUSD",1646580401634,0.00330283,2619.9,2619.7,0.95476]
["bitfinex","ETHUSD",1646580401835,0.00330283,2619.9,2619.6,2.95307632]
["bitfinex","ETHUSD",1646580402033,0.00330283,2619.9,2619.6,1.95307632]
["bitfinex","ETHUSD",1646580402639,12.35608535,2620.5,2619.6,1.95307632]
["bitfinex","ETHUSD",1646580402836,12.35608535,2620.5,2619.7,0.95476]
["bitfinex","ETHUSD",1646580403038,0.00330285,2619.9,2619.7,0.95476]
["bitfinex","ETHUSD",1646580403241,0.00330285,2619.9,2619.6,2.95307632]
["bitfinex","ETHUSD",1646580403437,0.00330285,2619.9,2619.6,1.95307632]
["bitfinex","ETHUSD",1646580403839,12.54678535,2620.5,2619.6,1.95307632]
["bitfinex","ETHUSD",1646580404239,0.00330285,2619.9,2619.7,1.9095]
["bitfinex","ETHUSD",1646580404643,0.00330285,2619.9,2619.8,3.5]
["bitfinex","ETHUSD",1646580404840,0.00330285,2619.9,2619.8,5.741]
["bitfinex","ETHUSD",1646580405086,0.00096,2620.8,2619.8,5.741]
["bitfinex","ETHUSD",1646580405296,0.00096,2620.8,2619.8,6.69545]
["bitfinex","ETHUSD",1646580405489,0.00890297,2620.4,2620.3,0.9544765]
["bitfinex","ETHUSD",1646580405689,0.00890297,2620.4,2620.3,3.8177711]
["bitfinex","ETHUSD",1646580405893,0.00890297,2620.4,2620.3,2.8632946]
["bitfinex","ETHUSD",1646580406087,0.00890297,2620.4,2620.3,3.8632946]
["bitfinex","ETHUSD",1646580406289,0.00096,2620.9,2620.3,2.9088646]
["bitfinex","ETHUSD",1646580406489,0.00222608,2620.5,2620.3,2.9088646]
["bitfinex","ETHUSD",1646580407188,0.00222608,2620.5,2620.3,1.9088646]
["bitfinex","ETHUSD",1646580407387,0.00096,2620.9,2620.3,2.9088646]
["bitfinex","ETHUSD",1646580407588,11.66,2621.0,2620.3,1.9088646]
["bitfinex","ETHUSD",1646580407789,0.00222608,2620.5,2620.3,3.8633846]
["bitfinex","ETHUSD",1646580407988,0.00222608,2620.5,2620.3,2.8633846]
["bitfinex","ETHUSD",1646580408187,0.00222608,2620.5,2620.3,3.8633846]
["bitfinex","ETHUSD",1646580408387,0.00222608,2620.5,2620.4,0.95448]
["bitfinex","ETHUSD",1646580408592,0.00222608,2620.5,2620.3,3.70637429]
["bitfinex","ETHUSD",1646580408788,0.00986297,2620.9,2620.3,3.70637429]
["bitfinex","ETHUSD",1646580408789,0.00096,2620.9,2620.3,3.70637429]
["bitfinex","ETHUSD",1646580409031,0.00351206,2620.5,2620.3,3.70637429]
["bitfinex","ETHUSD",1646580410032,1.87084622,2621.1,2620.3,3.70637429]
["bitfinex","ETHUSD",1646580410232,0.00336864,2620.5,2620.3,3.70637429]
["bitfinex","ETHUSD",1646580410637,1.14160204,2621.1,2620.3,3.70637429]
["bitfinex","ETHUSD",1646580410836,12.80160204,2621.1,2620.3,3.70637429]
["bitfinex","ETHUSD",1646580411239,1.14160204,2621.1,2620.3,3.70637429]
["bitfinex","ETHUSD",1646580411438,1.14160204,2621.1,2620.6,0.95445]
["bitfinex","ETHUSD",1646580411636,15.38098535,2621.3,2620.6,0.95445]
["bitfinex","ETHUSD",1646580412237,12.54678535,2621.3,2620.6,0.95445]
["bitfinex","ETHUSD",1646580412436,12.54678535,2621.3,2620.6,1.9088548]
["bitfinex","ETHUSD",1646580412637,0.1907,2621.3,2621.1,0.91907297]
["bitfinex","ETHUSD",1646580412889,0.1907,2621.3,2620.8,1.90848]
["bitfinex","ETHUSD",1646580413487,0.87822356,2621.2,2620.8,1.90848]
["bitfinex","ETHUSD",1646580413890,0.8817353,2621.2,2620.8,2.87941199]
["bitfinex","ETHUSD",1646580414086,0.87822356,2621.1,2620.8,2.87941199]
["bitfinex","ETHUSD",1646580414286,0.00351174,2621.2,2620.8,2.87941199]
["bitfinex","ETHUSD",1646580414287,0.00351174,2621.2,2621.0,0.9542474]
["bitfinex","ETHUSD",1646580414487,0.00351174,2621.2,2621.0,1.9084874]
["bitfinex","ETHUSD",1646580414687,0.8782073,2621.3,2621.0,1.9084874]
["bitfinex","ETHUSD",1646580414890,0.8782073,2621.2,2620.8,3.87941199]
["bitfinex","ETHUSD",1646580415089,0.8782073,2621.2,2620.8,1.0]
["bitfinex","ETHUSD",1646580415090,0.8782073,2621.1,2620.8,1.0]
["bitfinex","ETHUSD",1646580415290,0.8782073,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1646580415493,0.00351172,2621.2,2620.7,1.0]
["bitfinex","ETHUSD",1646580415494,0.8782073,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1646580415695,0.8782073,2621.1,2620.3,1.91234295]
["bitfinex","ETHUSD",1646580415895,0.8782073,2621.0,2620.4,0.67044329]
["bitfinex","ETHUSD",1646580416101,13.76824208,2621.5,2620.5,1.16154381]
["bitfinex","ETHUSD",1646580416102,0.8782073,2620.9,2620.5,1.16154381]
["bitfinex","ETHUSD",1646580416294,0.8782073,2620.8,2620.5,1.16154381]
["bitfinex","ETHUSD",1646580416542,0.8782073,2620.7,2620.5,1.16154381]
["bitfinex","ETHUSD",1646580416737,0.8782073,2620.6,2620.5,1.16154381]
["bitfinex","ETHUSD",1646580416938,0.8782073,2620.6,2620.5,1.8319735]
["bitfinex","ETHUSD",1646580417137,0.8782073,2621.1,2620.5,1.8319735]
["bitfinex","ETHUSD",1646580417336,0.69608535,2621.3,2620.7,0.9543163]
["bitfinex","ETHUSD",1646580417337,0.87779639,2621.0,2620.7,0.9543163]
["bitfinex","ETHUSD",1646580417539,0.87779639,2620.9,2620.7,0.9543163]
["bitfinex","ETHUSD",1646580417738,0.00351156,2621.0,2620.7,0.9543163]
["bitfinex","ETHUSD",1646580418338,0.87731783,2621.2,2620.7,0.9543163]
["bitfinex","ETHUSD",1646580418638,0.00351178,2621.0,2620.8,1.62432476]
["bitfinex","ETHUSD",1646580418838,0.00351178,2621.0,2620.8,0.95432]
["bitfinex","ETHUSD",1646580419639,0.87731783,2621.2,2620.8,0.95432]
["bitfinex","ETHUSD",1646580419839,0.00351182,2621.0,2620.8,0.95432]
["bitfinex","ETHUSD",1646580420040,0.88082965,2621.0,2620.7,2.9086563]
["bitfinex","ETHUSD",1646580420295,0.87731783,2620.9,2620.8,0.95434]
["bitfinex","ETHUSD",1646580420690,0.87731783,2621.3,2620.8,0.95434]
["bitfinex","ETHUSD",1646580420889,0.87731783,2621.2,2620.8,0.95434]
["bitfinex","ETHUSD",1646580421090,1.18438896,2621.5,2620.8,0.95434]
["bitfinex","ETHUSD",1646580421091,0.00340642,2621.0,2620.8,0.95434]
["bitfinex","ETHUSD",1646580421991,0.87731783,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1646580422191,0.87731783,2620.9,2620.6,6.7257204]
["bitfinex","ETHUSD",1646580422493,0.87719205,2620.8,2620.4,1.1804]
["bitfinex","ETHUSD",1646580422692,0.00340646,2621.0,2620.3,1.9122874]
["bitfinex","ETHUSD",1646580422693,0.87719205,2620.7,2620.3,1.9122874]
["bitfinex","ETHUSD",1646580422891,0.87719205,2620.6,2620.3,0.0034074]
["bitfinex","ETHUSD",1646580423090,0.87719205,2620.6,2620.1,7.5395]
["bitfinex","ETHUSD",1646580423091,0.87719205,2620.5,2620.1,1.0]
["bitfinex","ETHUSD",1646580423294,0.87719205,2620.4,2620.1,1.0]
["bitfinex","ETHUSD",1646580423491,0.92610436,2620.8,2620.3,0.00340706]
["bitfinex","ETHUSD",1646580423692,0.8772515,2620.7,2620.3,0.00340706]
["bitfinex","ETHUSD",1646580424242,0.8772515,2620.7,2620.3,0.67343025]
["bitfinex","ETHUSD",1646580424446,0.8772515,2620.7,2620.2,0.95457]
["bitfinex","ETHUSD",1646580424447,12.5372515,2620.7,2620.2,0.95457]
["bitfinex","ETHUSD",1646580424643,12.5372515,2620.7,2620.3,0.0032899]
["bitfinex","ETHUSD",1646580424644,0.8772515,2620.6,2620.3,0.0032899]
["bitfinex","ETHUSD",1646580425644,0.8772515,2620.5,2620.2,0.95457]
["bitfinex","ETHUSD",1646580425845,11.66,2620.7,2620.3,0.00328986]
["bitfinex","ETHUSD",1646580425846,0.8772515,2620.4,2620.3,0.00328986]
["bitfinex","ETHUSD",1646580426245,0.8772515,2620.4,2620.3,1.62808654]
["bitfinex","ETHUSD",1646580426444,0.00096,2620.8,2620.3,4.49137374]
["bitfinex","ETHUSD",1646580426645,11.66328895,2621.0,2620.3,3.53686374]
["bitfinex","ETHUSD",1646580426847,0.87747778,2620.9,2620.4,0.6702599]
["bitfinex","ETHUSD",1646580427647,0.87747778,2620.9,2620.4,1.83851016]
["bitfinex","ETHUSD",1646580427891,0.87747778,2620.9,2620.4,1.16825026]
["bitfinex","ETHUSD",1646580428091,0.87747778,2620.9,2620.5,0.67072605]
["bitfinex","ETHUSD",1646580428292,0.87747778,2620.9,2620.6,0.95444]
["bitfinex","ETHUSD",1646580428491,0.87747778,2620.9,2620.5,0.23934725]
["bitfinex","ETHUSD",1646580428990,0.87747778,2620.9,2620.6,0.6706944]
["bitfinex","ETHUSD",1646580430093,0.87747778,2620.9,2620.6,1.6251344]
["bitfinex","ETHUSD",1646580430291,0.87747778,2620.9,2620.6,0.95444]
["bitfinex","ETHUSD",1646580431734,0.00329715,2621.0,2620.6,0.95444]
["bitfinex","ETHUSD",1646580431735,0.0032966,2621.0,2620.6,0.95444]
["bitfinex","ETHUSD",1646580432139,0.0032966,2621.0,2620.9,1.91251935]
["bitfinex","ETHUSD",1646580432339,0.0032966,2621.0,2620.9,2.58300482]
["bitfinex","ETHUSD",1646580432737,0.87834965,2621.3,2620.9,3.58300482]
["bitfinex","ETHUSD",1646580432939,0.00096,2621.3,2621.0,0.67048547]
["bitfinex","ETHUSD",1646580433137,0.00329671,2621.1,2620.9,2.91251935]
["bitfinex","ETHUSD",1646580433337,0.00329671,2621.1,2621.0,1.62438187]
["bitfinex","ETHUSD",1646580433538,0.00329671,2621.1,2621.0,5.12438187]
["bitfinex","ETHUSD",1646580433738,0.00329671,2621.1,2621.0,3.80728187]
["bitfinex","ETHUSD",1646580433938,0.1907,2622.1,2621.0,3.80728187]
["bitfinex","ETHUSD",1646580433939,0.8472715,2621.5,2621.0,3.80728187]
["bitfinex","ETHUSD",1646580434141,0.19166,2622.1,2621.1,0.67012187]
["bitfinex","ETHUSD",1646580434338,0.00329666,2621.2,2621.1,2.57822187]
["bitfinex","ETHUSD",1646580434736,0.00329666,2621.2,2621.1,5.48628677]
["bitfinex","ETHUSD",1646580434941,0.00329666,2621.2,2621.1,4.48628677]
["bitfinex","ETHUSD",1646580435136,0.00096,2621.8,2621.1,5.48628677]
["bitfinex","ETHUSD",1646580435388,0.01318452,2621.7,2621.4,1.9806496]
["bitfinex","ETHUSD",1646580435592,0.84726992,2621.6,2621.5,0.67012187]
["bitfinex","ETHUSD",1646580435791,0.84726992,2621.6,2621.4,1.9806496]
["bitfinex","ETHUSD",1646580435792,0.84726992,2621.6,2621.4,2.9806496]
["bitfinex","ETHUSD",1646580436090,0.05354258,2621.7,2621.4,1.9806496]
["bitfinex","ETHUSD",1646580436292,0.05354258,2621.7,2621.4,2.9806496]
["bitfinex","ETHUSD",1646580436490,0.05354258,2621.7,2621.4,1.9806496]
["bitfinex","ETHUSD",1646580436491,0.04035806,2621.7,2621.4,1.9806496]
["bitfinex","ETHUSD",1646580436690,0.00329649,2621.6,2621.4,2.9806496]
["bitfinex","ETHUSD",1646580437092,0.00329649,2621.6,2621.4,1.9806496]
["bitfinex","ETHUSD",1646580437294,0.00329649,2621.6,2621.4,2.9806496]
["bitfinex","ETHUSD",1646580437494,0.04035806,2621.7,2621.4,1.9806496]
["bitfinex","ETHUSD",1646580437691,0.04035806,2621.7,2621.4,2.9806496]
["bitfinex","ETHUSD",1646580437891,0.04035806,2621.7,2621.5,0.95406]
["bitfinex","ETHUSD",1646580437892,0.00329649,2621.6,2621.5,0.95406]
["bitfinex","ETHUSD",1646580438691,0.04035806,2621.7,2621.5,0.95406]
["bitfinex","ETHUSD",1646580439137,0.04365451,2621.7,2621.5,1.9081129]
["bitfinex","ETHUSD",1646580439937,0.04035806,2621.7,2621.5,1.9081129]
["bitfinex","ETHUSD",1646580440342,0.04365449,2621.7,2621.5,1.9081129]
["bitfinex","ETHUSD",1646580441143,0.04035806,2621.7,2621.5,1.9081129]
["bitfinex","ETHUSD",1646580441344,0.04365449,2621.7,2621.5,1.9081129]
["bitfinex","ETHUSD",1646580442345,0.04035806,2621.7,2621.5,1.9081129]
["bitfinex","ETHUSD",1646580442795,0.04365448,2621.7,2621.5,1.9081129]
["bitfinex","ETHUSD",1646580443589,0.04035806,2621.7,2621.5,1.9081129]
["bitfinex","ETHUSD",1646580443887,0.04365448,2621.7,2621.6,0.69966394]
["bitfinex","ETHUSD",1646580444887,0.04035806,2621.7,2621.6,0.69966394]
["bitfinex","ETHUSD",1646580446292,0.04035806,2621.7,2621.6,0.69932687]
["bitfinex","ETHUSD",1646580446536,0.04035806,2621.7,2621.5,2.9081129]
["bitfinex","ETHUSD",1646580446939,0.04035806,2621.7,2621.6,0.6993204]
["bitfinex","ETHUSD",1646580447541,0.04365448,2621.7,2621.6,0.6993204]
["bitfinex","ETHUSD",1646580448343,0.04035806,2621.7,2621.6,0.6993204]
["bitfinex","ETHUSD",1646580448542,0.00396846,2621.7,2621.6,0.6993204]
["bitfinex","ETHUSD",1646580451393,0.00396846,2621.7,2621.5,2.9081129]
["bitfinex","ETHUSD",1646580451589,0.00396846,2621.7,2621.5,1.9081129]
["bitfinex","ETHUSD",1646580451788,0.00396846,2621.7,2621.5,2.9081129]
["bitfinex","ETHUSD",1646580451989,0.00396846,2621.7,2621.5,1.9081129]
["bitfinex","ETHUSD",1646580452188,0.00396846,2621.7,2621.5,2.9081129]
["bitfinex","ETHUSD",1646580452391,0.00726488,2621.7,2621.5,2.9081129]
["bitfinex","ETHUSD",1646580452591,0.00726488,2621.7,2621.5,1.9081129]
["bitfinex","ETHUSD",1646580452889,0.00726488,2621.7,2621.4,2.8620208]
["bitfinex","ETHUSD",1646580453289,0.00396846,2621.7,2621.4,2.8620208]
["bitfinex","ETHUSD",1646580453488,0.00726487,2621.7,2621.4,2.8620208]
["bitfinex","ETHUSD",1646580453891,0.00726487,2621.7,2621.3,2.14102]
["bitfinex","ETHUSD",1646580454138,0.00726487,2621.7,2621.3,3.0951187]
["bitfinex","ETHUSD",1646580454535,0.00396846,2621.7,2621.3,4.0951187]
["bitfinex","ETHUSD",1646580454737,0.00329645,2621.6,2621.3,4.0951187]
["bitfinex","ETHUSD",1646580454934,0.00329645,2621.6,2621.3,2.9082187]
["bitfinex","ETHUSD",1646580455538,0.00396846,2621.7,2621.3,2.9082187]
["bitfinex","ETHUSD",1646580455940,0.00329648,2621.6,2621.3,2.9082187]
["bitfinex","ETHUSD",1646580456140,0.00329648,2621.6,2621.3,1.9082187]
["bitfinex","ETHUSD",1646580456542,0.00329648,2621.6,2621.4,1.17115297]
["bitfinex","ETHUSD",1646580456741,0.00396846,2621.7,2621.4,1.17115297]
["bitfinex","ETHUSD",1646580456941,0.00396846,2621.7,2621.4,2.12524297]
["bitfinex","ETHUSD",1646580457142,0.00396846,2621.7,2621.5,0.95405]
["bitfinex","ETHUSD",1646580457143,0.00329648,2621.6,2621.5,0.95405]
["bitfinex","ETHUSD",1646580457986,0.00396846,2621.7,2621.5,0.95405]
["bitfinex","ETHUSD",1646580458187,0.0072649,2621.7,2621.5,0.95405]
["bitfinex","ETHUSD",1646580458589,11.5672649,2622.0,2621.5,0.95405]
["bitfinex","ETHUSD",1646580458788,0.84771867,2621.9,2621.6,1.9080156]
["bitfinex","ETHUSD",1646580459389,11.9485249,2622.3,2621.6,1.9080156]
["bitfinex","ETHUSD",1646580459390,0.84771867,2621.8,2621.6,1.9080156]
["bitfinex","ETHUSD",1646580459589,11.5672649,2622.0,2621.6,1.9080156]
["bitfinex","ETHUSD",1646580459891,0.847911,2621.9,2621.6,1.9080156]
["bitfinex","ETHUSD",1646580460090,0.847911,2621.9,2621.7,0.95398]
["bitfinex","ETHUSD",1646580460291,0.847911,2621.9,2621.6,2.9080156]
["bitfinex","ETHUSD",1646580460494,11.5672649,2622.0,2621.6,1.9080156]
["bitfinex","ETHUSD",1646580460795,0.84775365,2621.9,2621.6,2.9080156]
["bitfinex","ETHUSD",1646580460998,0.84775365,2621.9,2621.6,1.9080156]
["bitfinex","ETHUSD",1646580461195,0.84775365,2621.9,2621.8,1.06796116]
["bitfinex","ETHUSD",1646580461537,0.3803,2622.3,2621.8,1.06796116]
["bitfinex","ETHUSD",1646580461736,0.84765402,2622.2,2621.8,1.06796116]
["bitfinex","ETHUSD",1646580461936,0.00329636,2621.9,2621.8,1.06796116]
["bitfinex","ETHUSD",1646580462736,0.84765402,2622.2,2621.8,1.06796116]
["bitfinex","ETHUSD",1646580462937,0.84861402,2622.4,2621.8,1.06796116]
["bitfinex","ETHUSD",1646580463136,0.00329632,2622.0,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580463938,0.84861402,2622.3,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580464137,0.84765402,2622.3,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580464339,0.00329659,2622.0,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580465140,0.84861402,2622.3,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580465390,0.00329659,2622.0,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580466391,0.84861402,2622.3,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580466590,0.84765402,2622.3,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580466789,0.38126,2622.5,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580466790,0.00329659,2622.0,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580467590,0.84790072,2622.3,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580467791,0.84790072,2622.2,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580467992,0.00329617,2622.0,2621.8,2.02191116]
["bitfinex","ETHUSD",1646580468294,0.00329617,2622.0,2621.9,0.95391]
["bitfinex","ETHUSD",1646580469041,0.00329615,2622.1,2621.9,2.8616981]
["bitfinex","ETHUSD",1646580469241,0.00329615,2622.1,2621.9,3.8616981]
["bitfinex","ETHUSD",1646580469844,0.00329615,2622.1,2622.0,4.19944352]
["bitfinex","ETHUSD",1646580470044,0.84799966,2622.3,2622.0,0.69944352]
["bitfinex","ETHUSD",1646580470349,0.01318253,2622.5,2622.2,4.07365225]
["bitfinex","ETHUSD",1646580470548,0.84904414,2622.4,2622.2,4.07365225]
["bitfinex","ETHUSD",1646580470750,0.84904414,2622.4,2622.2,5.07365225]
["bitfinex","ETHUSD",1646580471352,11.66096,2622.8,2622.2,5.07365225]
["bitfinex","ETHUSD",1646580471551,0.00329603,2622.4,2622.2,5.07365225]
["bitfinex","ETHUSD",1646580471950,0.00329603,2622.4,2622.3,0.70799354]
["bitfinex","ETHUSD",1646580472351,0.84886515,2622.7,2622.3,0.70799354]
["bitfinex","ETHUSD",1646580472550,0.00221808,2622.5,2622.3,0.70799354]
["bitfinex","ETHUSD",1646580472803,0.85108323,2622.5,2622.3,0.70799354]
["bitfinex","ETHUSD",1646580472991,0.84886515,2622.4,2622.3,0.70799354]
["bitfinex","ETHUSD",1646580473791,0.00221808,2622.5,2622.3,0.70799354]
["bitfinex","ETHUSD",1646580473996,0.00221808,2622.5,2622.4,2.861129]
["bitfinex","ETHUSD",1646580474191,0.00221808,2622.5,2622.4,3.56912254]
["bitfinex","ETHUSD",1646580474391,0.00221808,2622.5,2622.4,4.56912254]
["bitfinex","ETHUSD",1646580474993,0.83557946,2622.8,2622.6,1.01941797]
["bitfinex","ETHUSD",1646580475195,0.83557946,2622.9,2622.6,1.01941797]
["bitfinex","ETHUSD",1646580475398,0.83557946,2622.8,2622.6,1.01941797]
["bitfinex","ETHUSD",1646580475599,0.83557946,2622.7,2622.6,1.01941797]
["bitfinex","ETHUSD",1646580475798,0.83557946,2622.9,2622.6,1.73465974]
["bitfinex","ETHUSD",1646580475999,0.83557946,2622.9,2622.6,1.01941797]
["bitfinex","ETHUSD",1646580476200,0.00221015,2622.8,2622.6,1.01941797]
["bitfinex","ETHUSD",1646580476640,0.00221015,2622.8,2622.7,0.71522521]
["bitfinex","ETHUSD",1646580476838,0.00221015,2622.8,2622.6,1.01941797]
["bitfinex","ETHUSD",1646580477239,0.83557946,2623.1,2622.6,1.01941797]
["bitfinex","ETHUSD",1646580477437,0.00221015,2622.9,2622.6,1.01941797]
["bitfinex","ETHUSD",1646580477638,0.00221015,2622.9,2622.4,3.861129]
["bitfinex","ETHUSD",1646580477840,0.00221015,2622.9,2622.5,0.71453752]
["bitfinex","ETHUSD",1646580478537,0.83557946,2623.0,2622.5,0.71453752]
["bitfinex","ETHUSD",1646580478739,0.00352146,2622.8,2622.5,0.71453752]
["bitfinex","ETHUSD",1646580479639,0.83557946,2623.0,2622.5,0.71453752]
["bitfinex","ETHUSD",1646580479842,0.00352149,2622.8,2622.1,1.17196836]
["bitfinex","ETHUSD",1646580480040,0.38382149,2622.8,2622.1,1.17196836]
["bitfinex","ETHUSD",1646580480294,12.87587946,2622.7,2622.2,0.71502833]
["bitfinex","ETHUSD",1646580480495,11.66,2622.5,2622.2,0.71502833]
["bitfinex","ETHUSD",1646580480694,0.83557946,2622.4,2622.2,1.01900293]
["bitfinex","ETHUSD",1646580480894,0.83557946,2622.4,2622.2,1.97280293]
["bitfinex","ETHUSD",1646580481796,0.83557946,2622.3,2622.2,1.97280293]
["bitfinex","ETHUSD",1646580481994,0.83557946,2622.3,2622.2,2.68789169]
["bitfinex","ETHUSD",1646580482197,0.83557946,2622.3,2622.2,4.59544879]
["bitfinex","ETHUSD",1646580482496,0.83557946,2622.3,2622.2,5.59544879]
["bitfinex","ETHUSD",1646580483496,0.8342647,2622.3,2622.2,5.59544879]
["bitfinex","ETHUSD",1646580483698,0.00341603,2622.4,2622.2,5.59544879]
["bitfinex","ETHUSD",1646580483897,0.00341603,2622.4,2622.2,4.83036003]
["bitfinex","ETHUSD",1646580484542,0.00096,2623.1,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580484738,2.26558535,2623.2,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580484739,0.01366198,2622.8,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580485744,0.69608535,2623.2,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580485946,0.0034158,2622.9,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580486948,11.86772459,2623.3,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580487145,0.00330098,2622.9,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580487988,12.56398724,2623.3,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580488389,0.00330098,2622.9,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580489191,11.88092654,2623.3,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580489192,11.86772459,2623.3,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580489594,11.86601823,2623.3,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580489791,12.56228088,2623.3,2622.7,1.16704829]
["bitfinex","ETHUSD",1646580490197,0.07695996,2622.6,2622.4,1.1391]
["bitfinex","ETHUSD",1646580490397,0.07695996,2622.6,2622.5,1.05060445]
["bitfinex","ETHUSD",1646580493845,0.07695996,2622.6,2622.1,0.00296836]
["bitfinex","ETHUSD",1646580496892,0.07695996,2622.6,2622.4,1.00223485]
["bitfinex","ETHUSD",1646580502249,0.07695996,2622.6,2622.2,2.90753]
["bitfinex","ETHUSD",1646580502449,0.07695996,2622.6,2622.2,1.90753]
["bitfinex","ETHUSD",1646580502792,0.07695996,2622.6,2622.1,3.17195726]
["bitfinex","ETHUSD",1646580502995,0.07695996,2622.6,2622.1,2.17195726]
["bitfinex","ETHUSD",1646580503198,0.07695996,2622.6,2622.1,1.21816836]
["bitfinex","ETHUSD",1646580503698,0.80222567,2622.5,2622.2,0.74917515]
["bitfinex","ETHUSD",1646580503897,0.80222567,2622.5,2622.2,1.78736672]
["bitfinex","ETHUSD",1646580504096,0.80222567,2622.5,2622.3,0.74917515]
["bitfinex","ETHUSD",1646580504498,12.46222567,2622.5,2622.2,1.03819157]
["bitfinex","ETHUSD",1646580504699,0.80222567,2622.4,2622.2,1.03819157]
["bitfinex","ETHUSD",1646580505099,12.46222567,2622.4,2622.3,0.74983919]
["bitfinex","ETHUSD",1646580505704,0.19370655,2623.0,2622.5,2.0]
["bitfinex","ETHUSD",1646580505901,0.00320655,2623.0,2622.6,0.95357]
["bitfinex","ETHUSD",1646580506099,5.5509,2623.3,2622.6,4.51685426]
["bitfinex","ETHUSD",1646580506540,3.05428068,2623.5,2623.2,0.96830213]
["bitfinex","ETHUSD",1646580506741,0.69717094,2623.5,2623.2,0.96830213]
["bitfinex","ETHUSD",1646580507545,0.69914295,2623.5,2623.2,0.96830213]
["bitfinex","ETHUSD",1646580508348,0.69717094,2623.5,2623.2,0.96830213]
["bitfinex","ETHUSD",1646580508647,0.69914295,2623.5,2623.2,0.96830213]
["bitfinex","ETHUSD",1646580509547,0.69717094,2623.5,2623.2,0.96830213]
["bitfinex","ETHUSD",1646580509948,0.70045712,2623.5,2623.2,0.96830213]
["bitfinex","ETHUSD",1646580510396,0.70045712,2623.5,2623.0,1.19703936]
["bitfinex","ETHUSD",1646580510797,0.70045712,2623.5,2623.0,0.94317331]
["bitfinex","ETHUSD",1646580510798,0.69717094,2623.5,2623.0,0.94317331]
["bitfinex","ETHUSD",1646580510998,0.1905,2623.6,2623.0,1.89667331]
["bitfinex","ETHUSD",1646580511199,0.00332281,2623.4,2623.0,1.89667331]
["bitfinex","ETHUSD",1646580511998,0.69813094,2623.7,2623.0,1.89667331]
["bitfinex","ETHUSD",1646580512299,0.00332284,2623.3,2623.0,2.85018331]
["bitfinex","ETHUSD",1646580512698,0.00332284,2623.3,2623.0,3.85018331]
["bitfinex","ETHUSD",1646580513300,0.69813094,2623.7,2623.0,3.85018331]
["bitfinex","ETHUSD",1646580513501,0.71052833,2623.7,2623.6,0.92267914]
["bitfinex","ETHUSD",1646580513702,0.70956833,2623.7,2623.6,0.92267914]
["bitfinex","ETHUSD",1646580514040,0.01239739,2623.7,2623.6,0.92267914]
["bitfinex","ETHUSD",1646580514440,0.13819997,2623.8,2623.6,0.92267914]
["bitfinex","ETHUSD",1646580514740,0.14125312,2623.8,2623.6,0.92267914]
["bitfinex","ETHUSD",1646580515141,0.14125312,2623.8,2623.4,0.95336]
["bitfinex","ETHUSD",1646580515754,0.14125312,2623.8,2623.5,3.5]
["bitfinex","ETHUSD",1646580515756,0.13819997,2623.8,2623.5,3.5]
["bitfinex","ETHUSD",1646580515950,0.69813094,2624.1,2623.5,1.41028]
["bitfinex","ETHUSD",1646580515951,0.00305318,2623.7,2623.5,1.41028]
["bitfinex","ETHUSD",1646580516249,0.00305318,2623.7,2623.5,2.41028]
["bitfinex","ETHUSD",1646580516449,0.00305318,2623.7,2623.5,3.31645]
["bitfinex","ETHUSD",1646580516649,0.00305318,2623.7,2623.6,0.92755783]
["bitfinex","ETHUSD",1646580516849,0.00096,2624.4,2623.6,0.92755783]
["bitfinex","ETHUSD",1646580517049,0.00096,2624.4,2624.0,2.0970905]
["bitfinex","ETHUSD",1646580517253,0.01227727,2624.1,2624.0,2.0970905]
["bitfinex","ETHUSD",1646580518091,0.00096,2624.5,2624.0,2.0970905]
["bitfinex","ETHUSD",1646580518292,11.66,2624.6,2624.0,2.0970905]
["bitfinex","ETHUSD",1646580518293,0.00308015,2624.2,2624.0,2.0970905]
["bitfinex","ETHUSD",1646580519292,0.00096,2624.5,2624.0,2.0970905]
["bitfinex","ETHUSD",1646580519498,11.66,2624.6,2624.0,2.0970905]
["bitfinex","ETHUSD",1646580519499,0.00308013,2624.2,2624.0,2.0970905]
["bitfinex","ETHUSD",1646580520300,0.00308013,2624.2,2623.6,1.9063061]
["bitfinex","ETHUSD",1646580520496,0.38126,2624.5,2623.0,1.2398]
["bitfinex","ETHUSD",1646580520497,12.73747094,2624.3,2623.0,1.2398]
["bitfinex","ETHUSD",1646580520698,6.957,2624.4,2623.0,1.2398]
["bitfinex","ETHUSD",1646580520699,0.01204917,2624.0,2623.0,1.2398]
["bitfinex","ETHUSD",1646580520901,12.0403,2623.9,2623.0,1.2398]
["bitfinex","ETHUSD",1646580521095,11.66,2623.7,2623.0,1.2398]
["bitfinex","ETHUSD",1646580521299,1.01919453,2623.5,2623.0,1.2398]
["bitfinex","ETHUSD",1646580521547,1.01919453,2623.5,2622.9,0.86641707]
["bitfinex","ETHUSD",1646580521947,1.0222722,2623.5,2622.9,0.86641707]
["bitfinex","ETHUSD",1646580522142,0.00307767,2623.5,2622.9,0.86641707]
["bitfinex","ETHUSD",1646580522944,0.00096,2623.6,2622.9,0.86641707]
["bitfinex","ETHUSD",1646580523145,0.01326911,2623.7,2623.4,1.06197614]
["bitfinex","ETHUSD",1646580523347,0.01230911,2623.7,2623.4,1.06197614]
["bitfinex","ETHUSD",1646580524149,11.66096,2623.9,2623.1,1.90682]
["bitfinex","ETHUSD",1646580524348,0.00307777,2623.7,2623.1,1.90682]
["bitfinex","ETHUSD",1646580524549,0.00307777,2623.7,2622.9,2.1986]
["bitfinex","ETHUSD",1646580524749,0.00307777,2623.7,2622.9,1.1986]
["bitfinex","ETHUSD",1646580525149,0.00307777,2623.7,2622.9,2.15207]
["bitfinex","ETHUSD",1646580525394,3.50096,2623.9,2623.2,1.01882578]
["bitfinex","ETHUSD",1646580525598,0.00308034,2623.4,2623.3,0.83260185]
["bitfinex","ETHUSD",1646580525894,3.69146,2623.9,2623.3,0.83260185]
["bitfinex","ETHUSD",1646580526096,0.19146,2623.9,2623.3,0.83260185]
["bitfinex","ETHUSD",1646580526295,15.35146,2623.9,2623.3,0.83260185]
["bitfinex","ETHUSD",1646580526693,11.85146,2623.9,2623.3,0.83260185]
["bitfinex","ETHUSD",1646580526894,0.19146,2623.9,2623.3,0.83260185]
["bitfinex","ETHUSD",1646580527298,0.00096,2623.9,2623.3,0.83260185]
["bitfinex","ETHUSD",1646580527496,1.192,2624.6,2623.3,0.83260185]
["bitfinex","ETHUSD",1646580527497,0.00096,2624.3,2623.3,0.83260185]
["bitfinex","ETHUSD",1646580527697,0.69813094,2624.5,2623.3,2.05840185]
["bitfinex","ETHUSD",1646580527899,11.66,2624.3,2623.3,1.22692756]
["bitfinex","ETHUSD",1646580528099,2.26947094,2624.6,2623.3,1.22692756]
["bitfinex","ETHUSD",1646580528100,0.00096,2624.2,2623.3,1.22692756]
["bitfinex","ETHUSD",1646580528401,1.18263629,2624.5,2623.8,0.88839911]
["bitfinex","ETHUSD",1646580528602,1.18167629,2624.5,2623.8,0.88839911]
["bitfinex","ETHUSD",1646580528800,12.84167629,2624.5,2623.8,0.88839911]
["bitfinex","ETHUSD",1646580529245,0.00331235,2624.3,2623.8,0.88839911]
["bitfinex","ETHUSD",1646580530045,12.84167629,2624.5,2623.8,0.88839911]
["bitfinex","ETHUSD",1646580530446,0.00331239,2624.2,2623.8,0.88839911]
["bitfinex","ETHUSD",1646580531252,0.00096,2624.4,2623.6,0.42602282]
["bitfinex","ETHUSD",1646580531450,0.00096,2624.4,2623.5,2.9065386]
["bitfinex","ETHUSD",1646580531651,0.00330416,2624.1,2623.5,3.1144386]
["bitfinex","ETHUSD",1646580531851,0.00330416,2624.1,2623.9,1.14845398]
["bitfinex","ETHUSD",1646580532051,0.00330416,2624.1,2623.5,1.2079]
["bitfinex","ETHUSD",1646580532551,0.1905,2624.3,2623.2,3.705]
["bitfinex","ETHUSD",1646580532798,0.00096,2624.2,2623.3,0.00330502]
["bitfinex","ETHUSD",1646580532989,0.00330425,2623.9,2623.4,1.11601035]
["bitfinex","ETHUSD",1646580533692,11.85146,2624.4,2623.4,1.11601035]
["bitfinex","ETHUSD",1646580534093,0.00330412,2623.9,2623.4,1.11601035]
["bitfinex","ETHUSD",1646580534895,0.00096,2624.2,2623.4,1.11601035]
["bitfinex","ETHUSD",1646580535095,0.9205734,2624.3,2623.4,1.11601035]
["bitfinex","ETHUSD",1646580535298,0.00330467,2623.9,2623.4,1.11601035]
["bitfinex","ETHUSD",1646580536097,0.9205734,2624.3,2623.4,1.11601035]
["bitfinex","ETHUSD",1646580536541,0.00330467,2623.9,2623.4,1.11601035]
["bitfinex","ETHUSD",1646580537343,0.9205734,2624.3,2623.3,0.00330545]
["bitfinex","ETHUSD",1646580537344,0.9205734,2624.3,2623.8,1.21857842]
["bitfinex","ETHUSD",1646580537545,0.00330467,2623.9,2623.8,1.21857842]
["bitfinex","ETHUSD",1646580538543,0.9205734,2624.3,2623.8,1.21857842]
["bitfinex","ETHUSD",1646580538746,0.00330474,2624.0,2623.8,1.21857842]
["bitfinex","ETHUSD",1646580539746,9.55924,2624.6,2623.8,1.21857842]
["bitfinex","ETHUSD",1646580539946,0.00330472,2624.0,2623.8,1.21857842]
["bitfinex","ETHUSD",1646580540995,0.00096,2624.3,2623.8,1.21857842]
["bitfinex","ETHUSD",1646580541198,0.00330472,2624.0,2623.8,1.21857842]
["bitfinex","ETHUSD",1646580541595,0.00330472,2624.0,2623.4,0.95333]
["bitfinex","ETHUSD",1646580542197,0.00096,2624.3,2623.4,0.95333]
["bitfinex","ETHUSD",1646580542396,0.00330468,2623.9,2623.4,0.95333]
["bitfinex","ETHUSD",1646580542996,0.00330468,2623.9,2623.7,0.95736515]
["bitfinex","ETHUSD",1646580543397,0.00096,2624.3,2623.4,3.19063]
["bitfinex","ETHUSD",1646580543598,0.00330464,2623.9,2623.4,2.19063]
["bitfinex","ETHUSD",1646580543799,0.00330464,2623.9,2623.4,3.19063]
["bitfinex","ETHUSD",1646580544049,0.00330464,2623.9,2623.4,2.19063]
["bitfinex","ETHUSD",1646580544246,0.00330464,2623.9,2623.4,3.19063]
["bitfinex","ETHUSD",1646580544451,0.00096,2624.3,2623.4,2.19063]
["bitfinex","ETHUSD",1646580544650,0.00096,2624.3,2623.4,3.19063]
["bitfinex","ETHUSD",1646580544849,0.00330464,2623.9,2623.5,1.19177909]
["bitfinex","ETHUSD",1646580545655,0.00096,2624.3,2623.5,1.19177909]
["bitfinex","ETHUSD",1646580545856,0.6809701,2624.3,2623.5,1.19177909]
["bitfinex","ETHUSD",1646580546059,0.00330468,2623.9,2623.5,1.19177909]
["bitfinex","ETHUSD",1646580546257,0.00330468,2623.9,2623.6,0.86700788]
["bitfinex","ETHUSD",1646580546456,0.00330468,2623.9,2623.5,1.19177909]
["bitfinex","ETHUSD",1646580546656,0.68331478,2623.9,2623.5,1.19177909]
["bitfinex","ETHUSD",1646580546858,0.6800101,2623.9,2623.4,2.2373]
["bitfinex","ETHUSD",1646580547059,0.6800101,2623.9,2623.5,0.86703776]
["bitfinex","ETHUSD",1646580547257,0.68331478,2623.9,2623.5,0.86703776]
["bitfinex","ETHUSD",1646580547457,0.6800101,2623.8,2623.5,0.86703776]
["bitfinex","ETHUSD",1646580547657,0.00330468,2623.9,2623.5,0.86703776]
["bitfinex","ETHUSD",1646580548094,0.00096,2624.1,2623.5,0.86703776]
["bitfinex","ETHUSD",1646580548297,0.00330468,2623.9,2623.6,1.02718777]
["bitfinex","ETHUSD",1646580549098,0.00330468,2623.9,2623.7,0.86880241]
["bitfinex","ETHUSD",1646580549298,0.68100579,2624.1,2623.7,0.86880241]
["bitfinex","ETHUSD",1646580549497,0.00330472,2623.9,2623.7,0.86880241]
["bitfinex","ETHUSD",1646580549900,1.2197372,2623.7,2623.2,0.70157178]
["bitfinex","ETHUSD",1646580550099,1.2197372,2623.7,2623.0,7.5111295]
["bitfinex","ETHUSD",1646580550297,1.2206972,2623.7,2623.0,7.5111295]
["bitfinex","ETHUSD",1646580550702,0.00096,2623.7,2623.1,3.5]
["bitfinex","ETHUSD",1646580550904,1.1973,2624.3,2623.1,4.6764]
["bitfinex","ETHUSD",1646580550905,0.00096,2624.2,2623.1,4.6764]
["bitfinex","ETHUSD",1646580551404,0.00096,2624.2,2623.4,0.95334]
["bitfinex","ETHUSD",1646580551641,0.69717094,2624.2,2623.2,0.1905]
["bitfinex","ETHUSD",1646580551845,0.93996608,2623.7,2623.2,0.1905]
["bitfinex","ETHUSD",1646580552044,0.93996608,2623.7,2623.1,1.1764]
["bitfinex","ETHUSD",1646580552443,0.93996608,2623.7,2623.1,1.87809447]
["bitfinex","ETHUSD",1646580552842,0.93996608,2623.7,2623.1,1.1764]
["bitfinex","ETHUSD",1646580553245,0.93996608,2623.7,2623.2,0.0035216]
["bitfinex","ETHUSD",1646580554242,0.93996608,2623.7,2623.1,1.1764]
["bitfinex","ETHUSD",1646580554445,0.93996608,2623.7,2623.2,0.00352164]
["bitfinex","ETHUSD",1646580554848,0.00448081,2623.8,2623.2,0.00352164]
["bitfinex","ETHUSD",1646580555301,0.00096,2623.8,2623.1,1.1764]
["bitfinex","ETHUSD",1646580555698,0.00448085,2623.8,2623.2,0.00352168]
["bitfinex","ETHUSD",1646580555897,1.15296503,2623.6,2623.2,0.00352168]
["bitfinex","ETHUSD",1646580556499,1.15296503,2623.6,2622.8,2.86479447]
["bitfinex","ETHUSD",1646580556698,1.15296503,2623.6,2623.2,0.0035216]
["bitfinex","ETHUSD",1646580557798,1.15296503,2623.6,2622.9,1.20468303]
["bitfinex","ETHUSD",1646580557998,1.15296503,2623.6,2623.2,0.00341595]
["bitfinex","ETHUSD",1646580558199,2.5,2623.5,2622.8,1.0]
["bitfinex","ETHUSD",1646580558598,2.5,2623.5,2622.7,1.10900242]
["bitfinex","ETHUSD",1646580559045,1.15296503,2623.6,2622.7,6.51585242]
["bitfinex","ETHUSD",1646580559245,1.15296503,2623.6,2622.7,9.37613392]
["bitfinex","ETHUSD",1646580559445,1.15296503,2623.6,2622.7,5.87613392]
["bitfinex","ETHUSD",1646580559647,0.8711188,2623.2,2622.7,3.96933242]
["bitfinex","ETHUSD",1646580559847,0.93329805,2623.4,2623.3,0.06924218]
["bitfinex","ETHUSD",1646580561350,0.93329805,2623.4,2622.7,4.96933242]
["bitfinex","ETHUSD",1646580561351,1.12958081,2622.9,2622.7,1.0]
["bitfinex","ETHUSD",1646580561552,2.5,2623.3,2623.1,0.00352169]
["bitfinex","ETHUSD",1646580562553,0.99554562,2623.5,2622.9,0.90000687]
["bitfinex","ETHUSD",1646580562803,0.99554562,2623.5,2623.1,0.00352156]
["bitfinex","ETHUSD",1646580563794,0.99554562,2623.5,2622.9,0.90000687]
["bitfinex","ETHUSD",1646580564095,0.99554562,2623.5,2623.1,0.00352165]
["bitfinex","ETHUSD",1646580564894,0.99554562,2623.5,2622.9,0.90000687]
["bitfinex","ETHUSD",1646580565095,0.99554562,2623.5,2623.1,0.00352165]
["bitfinex","ETHUSD",1646580566099,0.99554562,2623.5,2622.7,6.36224648]
["bitfinex","ETHUSD",1646580566298,0.99554562,2623.5,2622.8,1.01578598]
["bitfinex","ETHUSD",1646580566540,0.99554562,2623.5,2623.1,0.003416]
["bitfinex","ETHUSD",1646580567342,0.99554562,2623.5,2622.8,1.01578598]
["bitfinex","ETHUSD",1646580567546,0.99554562,2623.5,2623.1,0.003416]
["bitfinex","ETHUSD",1646580568544,0.99554562,2623.5,2622.9,0.70156816]
["bitfinex","ETHUSD",1646580568744,0.99554562,2623.5,2623.1,0.003416]
["bitfinex","ETHUSD",1646580568945,0.8976107,2623.0,2622.9,0.70160103]
["bitfinex","ETHUSD",1646580569147,2.0,2623.4,2622.9,0.70160103]
["bitfinex","ETHUSD",1646580569749,3.0,2623.1,2622.9,0.70160103]
["bitfinex","ETHUSD",1646580569949,3.0,2623.1,2623.0,1.50791964]
["bitfinex","ETHUSD",1646580570397,3.0,2623.1,2623.0,0.70160103]
["bitfinex","ETHUSD",1646580570599,3.0,2623.1,2623.0,0.80631861]
["bitfinex","ETHUSD",1646580570795,3.0,2623.1,2622.9,0.80631861]
["bitfinex","ETHUSD",1646580571398,3.0,2623.1,2622.9,1.75975861]
["bitfinex","ETHUSD",1646580571596,3.0,2623.1,2623.0,0.80631861]
["bitfinex","ETHUSD",1646580572895,3.0,2623.1,2623.0,1.50792209]
["bitfinex","ETHUSD",1646580573099,3.0,2623.1,2623.0,0.80631861]
["bitfinex","ETHUSD",1646580577358,3.0,2623.1,2623.0,1.50792209]
["bitfinex","ETHUSD",1646580579195,3.0,2623.1,2622.9,0.701915]
["bitfinex","ETHUSD",1646580579196,5.0,2623.0,2622.9,0.701915]
["bitfinex","ETHUSD",1646580579398,8.8803,2623.0,2622.7,2.50186836]
["bitfinex","ETHUSD",1646580579597,21.45764327,2623.0,2622.9,5.43e-06]
["bitfinex","ETHUSD",1646580579797,23.5403,2623.0,2622.7,0.83374288]
["bitfinex","ETHUSD",1646580579998,13.33794327,2622.9,2622.7,0.83374288]
["bitfinex","ETHUSD",1646580580197,3.5,2622.8,2622.7,0.83374288]
["bitfinex","ETHUSD",1646580580399,6.8803,2622.8,2622.3,1.0]
["bitfinex","ETHUSD",1646580580600,3.0,2622.4,2621.9,0.701915]
["bitfinex","ETHUSD",1646580580803,1.21587372,2622.0,2621.9,0.701915]
["bitfinex","ETHUSD",1646580581202,4.21587372,2622.0,2621.8,0.701915]
["bitfinex","ETHUSD",1646580581649,4.21587372,2622.0,2621.7,0.701915]
["bitfinex","ETHUSD",1646580582148,4.21587372,2622.0,2621.8,0.00110386]
["bitfinex","ETHUSD",1646580582951,3.5,2621.9,2621.5,0.701915]
["bitfinex","ETHUSD",1646580583150,4.21587372,2622.0,2621.5,0.701915]
["bitfinex","ETHUSD",1646580583349,1.21587372,2622.0,2621.8,0.00110386]
["bitfinex","ETHUSD",1646580583552,3.0,2621.9,2621.8,0.00110386]
["bitfinex","ETHUSD",1646580583751,6.5,2621.9,2621.8,0.00110386]
["bitfinex","ETHUSD",1646580583951,3.0,2621.9,2621.8,0.00110386]
["bitfinex","ETHUSD",1646580584152,3.0,2621.9,2621.6,0.701915]
["bitfinex","ETHUSD",1646580584353,3.0,2621.9,2621.7,0.00330201]
["bitfinex","ETHUSD",1646580585302,3.0,2621.9,2621.6,0.701915]
["bitfinex","ETHUSD",1646580585697,6.5,2621.9,2621.7,0.0033809]
["bitfinex","ETHUSD",1646580585897,3.0,2621.9,2621.7,0.0033809]
["bitfinex","ETHUSD",1646580586497,3.0,2621.9,2621.6,0.701915]
["bitfinex","ETHUSD",1646580586697,3.0,2621.9,2621.7,0.0033809]
["bitfinex","ETHUSD",1646580587698,3.0,2621.9,2621.4,0.701915]
["bitfinex","ETHUSD",1646580588198,3.0,2621.9,2621.7,0.0033809]
["bitfinex","ETHUSD",1646580589043,3.0,2622.2,2621.6,0.701915]
["bitfinex","ETHUSD",1646580589244,3.0,2622.2,2621.7,0.00330139]
["bitfinex","ETHUSD",1646580590250,3.0,2622.3,2621.8,2.12173824]
["bitfinex","ETHUSD",1646580590452,3.0,2622.3,2621.8,2.12503957]
["bitfinex","ETHUSD",1646580591452,3.0,2622.3,2621.8,2.82365324]
["bitfinex","ETHUSD",1646580591651,3.0,2622.3,2621.9,0.00330129]
["bitfinex","ETHUSD",1646580591849,3.0,2622.3,2622.0,0.95379]
["bitfinex","ETHUSD",1646580592449,3.0,2622.3,2621.9,0.00330129]
["bitfinex","ETHUSD",1646580592650,3.0,2622.3,2621.8,3.82357324]
["bitfinex","ETHUSD",1646580592898,3.0,2622.3,2622.0,0.0033066]
["bitfinex","ETHUSD",1646580593297,3.5,2622.8,2622.0,0.0033066]
["bitfinex","ETHUSD",1646580593496,3.0,2622.5,2622.0,0.0033066]
["bitfinex","ETHUSD",1646580593694,3.0,2622.5,2621.9,1.655685]
["bitfinex","ETHUSD",1646580594101,3.0,2622.5,2622.3,0.0033065]
["bitfinex","ETHUSD",1646580594901,3.0,2622.5,2622.2,1.23491007]
["bitfinex","ETHUSD",1646580595100,3.0,2622.3,2621.9,1.655685]
["bitfinex","ETHUSD",1646580595301,3.5,2622.7,2621.9,1.655685]
["bitfinex","ETHUSD",1646580595302,3.0,2622.2,2621.9,1.0]
["bitfinex","ETHUSD",1646580595507,3.0,2622.2,2621.7,3.799955]
["bitfinex","ETHUSD",1646580595905,3.0,2622.0,2621.7,3.799955]
["bitfinex","ETHUSD",1646580596104,3.0,2622.0,2621.7,3.609455]
["bitfinex","ETHUSD",1646580596547,3.0,2622.0,2621.8,0.00330631]
["bitfinex","ETHUSD",1646580597344,3.0,2622.0,2621.7,1.90754]
["bitfinex","ETHUSD",1646580597544,3.0,2622.0,2621.8,0.00330633]
["bitfinex","ETHUSD",1646580598546,3.0,2622.0,2621.7,1.0]
["bitfinex","ETHUSD",1646580598747,3.0,2622.0,2621.8,0.00330633]
["bitfinex","ETHUSD",1646580599746,1.33167968,2622.0,2621.6,0.62487842]
["bitfinex","ETHUSD",1646580599946,3.5,2622.1,2621.6,0.62487842]
["bitfinex","ETHUSD",1646580600146,3.5,2622.1,2621.8,0.00330637]
["bitfinex","ETHUSD",1646580600403,1.33167968,2621.9,2621.8,0.00330637]
["bitfinex","ETHUSD",1646580600606,1.33167968,2621.9,2621.8,0.62818479]
["bitfinex","ETHUSD",1646580601102,1.33167968,2621.9,2621.8,0.62487842]
["bitfinex","ETHUSD",1646580604353,1.33167968,2622.1,2621.8,1.57873842]
["bitfinex","ETHUSD",1646580604549,12.0198,2622.5,2621.9,0.62487842]
["bitfinex","ETHUSD",1646580604748,12.0198,2622.5,2622.0,0.62487842]
["bitfinex","ETHUSD",1646580604749,1.33167968,2622.3,2622.0,0.62487842]
["bitfinex","ETHUSD",1646580604949,1.33167968,2622.3,2622.1,0.62487842]
["bitfinex","ETHUSD",1646580605149,1.33167968,2622.3,2622.2,0.62487842]
["bitfinex","ETHUSD",1646580610200,1.33167968,2622.3,2622.2,1.65242699]
["bitfinex","ETHUSD",1646580611203,1.33167968,2622.8,2622.2,1.65242699]
["bitfinex","ETHUSD",1646580611406,1.1646,2623.2,2622.3,0.62487842]
["bitfinex","ETHUSD",1646580611651,1.33167968,2623.1,2622.3,2.28044342]
["bitfinex","ETHUSD",1646580611849,1.33167968,2623.1,2622.4,0.62487842]
["bitfinex","ETHUSD",1646580612048,1.33167968,2623.1,2622.5,0.62487842]
["bitfinex","ETHUSD",1646580612252,1.33167968,2623.1,2622.6,1.64741401]
["bitfinex","ETHUSD",1646580612650,1.33167968,2623.1,2622.8,0.9535]
["bitfinex","ETHUSD",1646580612951,1.33167968,2623.1,2622.9,0.62487842]
["bitfinex","ETHUSD",1646580613150,1.33167968,2623.1,2623.0,0.62487842]
["bitfinex","ETHUSD",1646580618405,5.78015631,2623.1,2623.0,0.62487842]
["bitfinex","ETHUSD",1646580618604,4.83167968,2623.1,2623.0,0.62487842]
["bitfinex","ETHUSD",1646580619260,5.66576948,2623.1,2623.0,0.62487842]
["bitfinex","ETHUSD",1646580619461,5.66576948,2623.1,2622.8,0.00330603]
["bitfinex","ETHUSD",1646580619462,7.82868325,2623.1,2622.8,0.00330603]
["bitfinex","ETHUSD",1646580619661,1.33167968,2622.9,2622.8,0.00330603]
["bitfinex","ETHUSD",1646580619861,0.00075853,2622.6,2622.3,0.59869766]
["bitfinex","ETHUSD",1646580620163,0.00075853,2622.6,2622.4,0.59869766]
["bitfinex","ETHUSD",1646580620361,2.37449635,2622.5,2621.9,0.701915]
["bitfinex","ETHUSD",1646580620561,1.33167968,2622.3,2621.9,2.25475089]
["bitfinex","ETHUSD",1646580620764,1.33167968,2622.3,2622.0,0.59898589]
["bitfinex","ETHUSD",1646580620967,1.04281667,2622.5,2622.0,0.59898589]
["bitfinex","ETHUSD",1646580621163,1.04281667,2622.5,2622.1,0.59898589]
["bitfinex","ETHUSD",1646580621364,0.99281667,2622.5,2622.2,0.59898589]
["bitfinex","ETHUSD",1646580621565,1.33167968,2622.4,2622.3,0.59898589]
["bitfinex","ETHUSD",1646580622364,1.33167968,2622.4,2622.2,0.59898589]
["bitfinex","ETHUSD",1646580622804,1.33167968,2622.4,2622.2,0.6022981]
["bitfinex","ETHUSD",1646580623199,1.33167968,2622.4,2622.2,1.5560281]
["bitfinex","ETHUSD",1646580623397,1.33167968,2622.4,2622.3,0.59898589]
["bitfinex","ETHUSD",1646580623595,1.33167968,2622.4,2622.3,1.55268589]
["bitfinex","ETHUSD",1646580623998,0.99281667,2622.5,2622.3,1.55268589]
["bitfinex","ETHUSD",1646580624199,0.00075853,2622.6,2622.4,0.59898589]
["bitfinex","ETHUSD",1646580624599,0.00075853,2622.6,2622.5,0.95363]
["bitfinex","ETHUSD",1646580624801,0.00075853,2622.6,2622.5,1.55261589]
["bitfinex","ETHUSD",1646580627244,0.00075853,2622.6,2622.5,0.59898589]
["bitfinex","ETHUSD",1646580627445,1.28243821,2622.7,2622.4,0.59898589]
["bitfinex","ETHUSD",1646580627646,1.28243821,2622.7,2622.5,0.59898589]
["bitfinex","ETHUSD",1646580627848,1.28243821,2622.7,2622.6,0.59898589]
["bitfinex","ETHUSD",1646580628249,1.28243821,2622.7,2622.4,0.60229165]
["bitfinex","ETHUSD",1646580628649,1.28243821,2622.7,2622.4,0.59898589]
["bitfinex","ETHUSD",1646580628849,1.28243821,2622.7,2622.5,0.00330614]
["bitfinex","ETHUSD",1646580629650,1.6681796,2622.6,2622.5,0.60229203]
["bitfinex","ETHUSD",1646580629852,1.6681796,2622.6,2622.5,0.59898589]
["bitfinex","ETHUSD",1646580630053,1.6681796,2622.6,2622.5,0.60229205]
["bitfinex","ETHUSD",1646580630901,1.6681796,2622.6,2622.5,0.59898589]
["bitfinex","ETHUSD",1646580632400,1.6681796,2622.6,2622.5,1.30090089]
["bitfinex","ETHUSD",1646580632601,1.6681796,2622.6,2622.5,0.59898589]
["bitfinex","ETHUSD",1646580635751,1.6681796,2622.6,2622.5,0.59941103]
["bitfinex","ETHUSD",1646580636953,1.6681796,2622.6,2622.5,1.30132603]
["bitfinex","ETHUSD",1646580637153,1.6681796,2622.6,2622.5,3.20831603]
["bitfinex","ETHUSD",1646580637354,1.6681796,2622.6,2622.5,4.20831603]
["bitfinex","ETHUSD",1646580638605,1.6681796,2622.6,2622.5,7.00640103]
["bitfinex","ETHUSD",1646580638804,1.6681796,2622.6,2622.5,3.50640103]
["bitfinex","ETHUSD",1646580639906,0.00050988,2622.6,2622.5,3.50640103]
["bitfinex","ETHUSD",1646580640106,1.28243821,2622.9,2622.5,3.50640103]
["bitfinex","ETHUSD",1646580640306,1.28243821,2622.9,2622.7,1.10259905]
["bitfinex","ETHUSD",1646580640505,1.28243821,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580647901,2.26473399,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580651253,6.9496404,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580653300,3.4496404,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580656551,3.3996404,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580656952,2.16720219,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580657352,2.21473399,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580658554,3.36813206,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580660058,2.38583628,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580660500,3.36993666,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580660700,2.38583628,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580661101,3.36998718,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580661302,2.38583628,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580661502,3.37001623,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580661702,2.38583628,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580662303,3.37019804,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580662504,2.38583628,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580662706,3.37029073,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580662903,2.38583628,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580663105,3.37030337,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580663304,3.3702995,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580663508,2.38583628,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580663706,3.37028619,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580663904,3.37029409,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580664748,2.38583628,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580664949,3.37034466,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580665248,3.37031842,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580666553,6.87031842,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580666855,3.37031842,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580667056,6.87031842,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580667654,3.37031842,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580668303,2.21692035,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580668499,1.23243821,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580668700,2.21701159,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580668900,1.23243821,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580669102,2.21702679,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580669302,1.23243821,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580669501,2.2170614,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580669704,2.21692608,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580669903,1.23243821,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580670102,2.21675634,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580670300,1.23243821,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580670507,2.21664475,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580670707,1.23243821,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580671754,2.21666493,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580671951,1.23243821,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580672151,2.21667571,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580672354,2.21667372,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580672553,1.23243821,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580672754,2.21675312,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580672955,2.21672548,2622.9,2622.8,0.59941103]
["bitfinex","ETHUSD",1646580673154,1.23243821,2622.9,2622.8,0.59318836]
["bitfinex","ETHUSD",1646580673355,3.5,2623.1,2622.9,0.38914125]
["bitfinex","ETHUSD",1646580673957,0.9181561,2623.2,2622.9,0.38914125]
["bitfinex","ETHUSD",1646580674358,3.5,2623.1,2622.9,0.38914125]
["bitfinex","ETHUSD",1646580674559,0.9181561,2623.2,2622.9,0.38914125]
["bitfinex","ETHUSD",1646580675904,3.50330551,2623.3,2622.9,0.38914125]
["bitfinex","ETHUSD",1646580676505,3.5,2623.3,2622.9,0.38914125]
["bitfinex","ETHUSD",1646580677006,3.50330555,2623.3,2622.9,0.38914125]
["bitfinex","ETHUSD",1646580677208,0.00330555,2623.3,2622.9,0.38914125]
["bitfinex","ETHUSD",1646580677411,3.50330555,2623.3,2622.9,0.38914125]
["bitfinex","ETHUSD",1646580677608,0.00330555,2623.3,2622.9,0.38914125]
["bitfinex","ETHUSD",1646580677907,4.57704644,2623.5,2622.9,1.46530713]
["bitfinex","ETHUSD",1646580678108,0.00330555,2623.3,2622.9,1.46530713]
["bitfinex","ETHUSD",1646580679047,0.69674644,2623.5,2622.9,1.46530713]
["bitfinex","ETHUSD",1646580679247,0.69674644,2623.5,2622.9,2.41871713]
["bitfinex","ETHUSD",1646580679248,0.00330554,2623.3,2622.9,2.41871713]
["bitfinex","ETHUSD",1646580680052,0.00330554,2623.3,2622.9,3.11857476]
["bitfinex","ETHUSD",1646580680255,0.00096,2623.8,2623.1,0.69985763]
["bitfinex","ETHUSD",1646580680457,0.01322018,2623.7,2623.3,0.95328]
["bitfinex","ETHUSD",1646580680654,0.01322018,2623.7,2623.3,1.65313763]
["bitfinex","ETHUSD",1646580681154,0.01322018,2623.7,2623.3,0.95328]
["bitfinex","ETHUSD",1646580681355,3.90806283,2623.9,2623.1,2.60640763]
["bitfinex","ETHUSD",1646580681554,3.90806283,2623.9,2623.2,0.69985763]
["bitfinex","ETHUSD",1646580681555,0.00096,2623.8,2623.2,0.69985763]
["bitfinex","ETHUSD",1646580681756,0.0033054,2623.6,2623.1,3.60640763]
["bitfinex","ETHUSD",1646580681955,0.0033054,2623.6,2623.3,1.11346432]
["bitfinex","ETHUSD",1646580682658,0.00096,2623.8,2623.3,1.11346432]
["bitfinex","ETHUSD",1646580682901,0.00330543,2623.6,2623.3,1.11346432]
["bitfinex","ETHUSD",1646580683704,0.00330543,2623.6,2623.2,0.69985763]
["bitfinex","ETHUSD",1646580683905,0.00096,2623.8,2623.1,3.60640763]
["bitfinex","ETHUSD",1646580684104,0.00330543,2623.6,2623.1,3.60640763]
["bitfinex","ETHUSD",1646580684304,0.00330543,2623.6,2623.1,2.90655]
["bitfinex","ETHUSD",1646580685007,3.50096,2623.8,2623.1,2.90655]
["bitfinex","ETHUSD",1646580685206,0.00330547,2623.5,2623.1,1.0]
["bitfinex","ETHUSD",1646580685608,0.00330547,2623.5,2623.0,4.65424873]
["bitfinex","ETHUSD",1646580686210,3.50096,2623.8,2623.1,0.69985763]
["bitfinex","ETHUSD",1646580686409,0.00330549,2623.4,2623.1,0.69985763]
["bitfinex","ETHUSD",1646580686652,0.00330549,2623.4,2623.0,4.65424873]
["bitfinex","ETHUSD",1646580687053,0.00330549,2623.4,2623.0,2.74764873]
["bitfinex","ETHUSD",1646580687254,0.00330549,2623.4,2623.0,1.74764873]
["bitfinex","ETHUSD",1646580687455,0.00096,2623.8,2623.0,1.74764873]
["bitfinex","ETHUSD",1646580687655,0.00330551,2623.3,2623.0,1.74764873]
["bitfinex","ETHUSD",1646580687858,0.00330551,2623.3,2623.0,0.69985763]
["bitfinex","ETHUSD",1646580688154,0.00330551,2623.3,2622.9,3.55366485]
["bitfinex","ETHUSD",1646580688556,3.50096,2623.8,2622.9,4.50701925]
["bitfinex","ETHUSD",1646580688755,0.00220268,2623.3,2622.9,4.50701925]
["bitfinex","ETHUSD",1646580688955,0.00220268,2623.3,2623.1,0.95333]
["bitfinex","ETHUSD",1646580689854,4.40561492,2623.8,2623.1,1.89565935]
["bitfinex","ETHUSD",1646580690056,4.40561492,2623.8,2623.1,0.95333]
["bitfinex","ETHUSD",1646580690057,0.0022027,2623.3,2623.1,0.95333]
["bitfinex","ETHUSD",1646580690915,4.40561492,2623.8,2623.1,0.95333]
["bitfinex","ETHUSD",1646580691117,0.00352353,2623.3,2623.1,1.90663]
["bitfinex","ETHUSD",1646580692118,0.91209566,2623.7,2623.1,1.90663]
["bitfinex","ETHUSD",1646580692317,0.91209566,2623.7,2623.0,3.99697211]
["bitfinex","ETHUSD",1646580692519,0.00352353,2623.3,2623.0,3.99697211]
["bitfinex","ETHUSD",1646580692718,0.00352353,2623.3,2623.0,2.90661]
["bitfinex","ETHUSD",1646580692918,0.00352353,2623.3,2622.9,3.99568888]
["bitfinex","ETHUSD",1646580693120,0.00352353,2623.3,2623.0,0.5463809]
["bitfinex","ETHUSD",1646580693324,0.00104998,2623.3,2623.0,0.5463809]
["bitfinex","ETHUSD",1646580693520,1.00390205,2623.6,2623.0,0.5463809]
["bitfinex","ETHUSD",1646580693721,0.00352354,2623.3,2623.0,0.5463809]
["bitfinex","ETHUSD",1646580694149,0.00352354,2623.3,2623.1,0.95338]
["bitfinex","ETHUSD",1646580694350,0.00352354,2623.3,2623.2,0.5463809]
["bitfinex","ETHUSD",1646580694552,1.00390205,2623.6,2623.2,0.5463809]
["bitfinex","ETHUSD",1646580695152,1.00390205,2623.5,2623.3,0.5463809]
["bitfinex","ETHUSD",1646580695354,1.1584,2623.8,2623.4,0.5463809]
["bitfinex","ETHUSD",1646580695555,1.1584,2623.8,2623.5,0.5463809]
["bitfinex","ETHUSD",1646580695556,1.00471779,2623.7,2623.5,0.5463809]
["bitfinex","ETHUSD",1646580695857,0.004162,2623.5,2623.2,0.95329]
["bitfinex","ETHUSD",1646580696054,0.004162,2623.5,2623.3,0.54629433]
["bitfinex","ETHUSD",1646580696455,0.004162,2623.5,2623.3,1.49960433]
["bitfinex","ETHUSD",1646580696656,0.004162,2623.5,2623.4,0.54629433]
["bitfinex","ETHUSD",1646580697256,0.00757973,2623.5,2623.4,0.54629433]
["bitfinex","ETHUSD",1646580698200,0.004162,2623.5,2623.4,0.54629433]
["bitfinex","ETHUSD",1646580701411,0.004162,2623.5,2623.2,0.54629433]
["bitfinex","ETHUSD",1646580701650,0.004162,2623.5,2623.3,0.54629433]
["bitfinex","ETHUSD",1646580701850,0.004162,2623.5,2623.1,0.95337]
["bitfinex","ETHUSD",1646580701851,0.004162,2623.5,2623.4,0.54629433]
["bitfinex","ETHUSD",1646580702052,0.004162,2623.5,2623.3,0.54629433]
["bitfinex","ETHUSD",1646580702251,0.004162,2623.5,2623.2,0.54629433]
["bitfinex","ETHUSD",1646580702451,0.004162,2623.5,2623.3,0.54629433]
["bitfinex","ETHUSD",1646580702653,0.004162,2623.5,2623.4,0.54629433]
["bitfinex","ETHUSD",1646580702851,0.004162,2623.5,2623.2,0.54629433]
["bitfinex","ETHUSD",1646580703051,0.004162,2623.5,2623.3,0.54629433]
["bitfinex","ETHUSD",1646580703253,0.00746994,2623.5,2623.4,0.54629433]
["bitfinex","ETHUSD",1646580703654,0.00746994,2623.5,2623.2,0.54629433]
["bitfinex","ETHUSD",1646580704052,0.00746994,2623.5,2623.3,0.54629433]
["bitfinex","ETHUSD",1646580704255,0.00746994,2623.5,2623.1,0.54629433]
["bitfinex","ETHUSD",1646580704256,0.004162,2623.5,2623.1,0.54629433]
["bitfinex","ETHUSD",1646580704453,0.00746996,2623.5,2623.2,0.54629433]
["bitfinex","ETHUSD",1646580704754,0.00746996,2623.5,2623.3,0.54629433]
["bitfinex","ETHUSD",1646580705052,0.00746996,2623.5,2623.4,0.54629433]
["bitfinex","ETHUSD",1646580705302,0.00746996,2623.5,2623.2,0.54629433]
["bitfinex","ETHUSD",1646580705513,0.004162,2623.5,2623.3,0.54629433]
["bitfinex","ETHUSD",1646580705709,1.01079878,2623.5,2623.4,0.54629433]
["bitfinex","ETHUSD",1646580705907,4.51079878,2623.5,2622.9,0.38914125]
["bitfinex","ETHUSD",1646580706106,1.00332884,2623.4,2623.0,0.5462196]
["bitfinex","ETHUSD",1646580706907,1.00663638,2623.4,2623.0,0.5462196]
["bitfinex","ETHUSD",1646580707109,1.22615791,2623.2,2623.0,0.5462196]
["bitfinex","ETHUSD",1646580709456,0.00330746,2623.4,2623.0,0.5462196]
["bitfinex","ETHUSD",1646580709655,1.00669143,2623.4,2623.0,0.5462196]
["bitfinex","ETHUSD",1646580710056,3.5,2623.3,2623.0,0.5462196]
["bitfinex","ETHUSD",1646580710257,0.004162,2623.5,2623.0,0.5462196]
["bitfinex","ETHUSD",1646580710258,3.504162,2623.5,2623.0,0.5462196]
["bitfinex","ETHUSD",1646580710463,1.00704177,2623.4,2623.0,1.4995996]
["bitfinex","ETHUSD",1646580710660,2.05638406,2623.4,2623.1,0.5462196]
["bitfinex","ETHUSD",1646580710862,1.00373419,2623.3,2623.1,0.5462196]
["bitfinex","ETHUSD",1646580711061,1.00373419,2623.3,2623.2,0.5462196]
["bitfinex","ETHUSD",1646580711472,1.00373419,2623.3,2623.0,0.5462196]
["bitfinex","ETHUSD",1646580711661,0.00330758,2623.4,2623.1,0.5462196]
["bitfinex","ETHUSD",1646580711862,1.00709163,2623.4,2623.2,0.5462196]
["bitfinex","ETHUSD",1646580712062,1.00709163,2623.4,2623.3,0.5462196]
["bitfinex","ETHUSD",1646580712263,1.00709163,2623.4,2623.0,0.5462196]
["bitfinex","ETHUSD",1646580712562,1.00709163,2623.4,2622.9,0.38914125]
["bitfinex","ETHUSD",1646580712563,1.00378405,2623.4,2623.1,0.5462196]
["bitfinex","ETHUSD",1646580712813,0.004162,2623.5,2622.9,2.45498685]
["bitfinex","ETHUSD",1646580712814,1.00378405,2623.3,2623.2,0.5462196]
["bitfinex","ETHUSD",1646580713207,1.00378405,2623.4,2623.0,0.5462196]
["bitfinex","ETHUSD",1646580713402,3.50746965,2623.5,2623.1,0.5462196]
["bitfinex","ETHUSD",1646580713403,1.00378405,2623.3,2623.1,0.5462196]
["bitfinex","ETHUSD",1646580713602,1.00378405,2623.4,2623.2,0.5462196]
["bitfinex","ETHUSD",1646580713804,1.38453652,2623.3,2622.9,3.45498685]
["bitfinex","ETHUSD",1646580714007,1.0042532,2623.2,2623.0,0.54673617]
["bitfinex","ETHUSD",1646580714204,0.38360757,2623.4,2623.2,0.70509947]
["bitfinex","ETHUSD",1646580714403,0.00330757,2623.4,2623.3,0.54673617]
["bitfinex","ETHUSD",1646580714604,1.00764423,2623.4,2623.3,0.54673617]
["bitfinex","ETHUSD",1646580715004,4.50433666,2623.4,2623.3,0.54673617]
["bitfinex","ETHUSD",1646580722507,0.00094378,2623.3,2623.2,0.70509947]
["bitfinex","ETHUSD",1646580722707,4.50528044,2623.3,2623.2,0.70509947]
["bitfinex","ETHUSD",1646580726562,16.16528044,2623.3,2623.2,0.70509947]
["bitfinex","ETHUSD",1646580727564,16.16528044,2623.3,2623.2,0.70384462]
["bitfinex","ETHUSD",1646580727820,17.11906044,2623.3,2623.2,0.70384462]
["bitfinex","ETHUSD",1646580730315,17.11906044,2623.3,2623.2,0.00399793]
["bitfinex","ETHUSD",1646580730516,17.81580688,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580730717,19.00630688,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580730916,18.30956044,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580731116,19.64188629,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580731758,18.64188629,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580731960,17.30956044,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580732556,18.64188629,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580732757,17.30956044,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580732957,18.00454854,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580733558,17.30956044,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580735510,17.11906044,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580735711,17.81404854,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580736111,17.11906044,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580737614,17.81404854,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580739762,17.11906044,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580742064,18.00464854,2623.3,2623.2,9.793e-05]
["bitfinex","ETHUSD",1646580742906,1.14367896,2623.1,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580743107,16.16433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580744508,4.50433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580744708,1.00433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580744913,1.00433666,2623.1,2622.9,0.91777287]
["bitfinex","ETHUSD",1646580745110,1.00433666,2623.2,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580745308,15.16094378,2623.3,2623.0,0.53266858]
["bitfinex","ETHUSD",1646580745309,1.00433666,2623.1,2623.0,0.53266858]
["bitfinex","ETHUSD",1646580745713,1.00433666,2623.2,2623.0,0.53266858]
["bitfinex","ETHUSD",1646580745912,1.00433666,2623.1,2623.0,0.53266858]
["bitfinex","ETHUSD",1646580746411,1.00433666,2623.2,2623.0,0.53266858]
["bitfinex","ETHUSD",1646580747069,1.00433666,2623.2,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580747671,3.5,2623.1,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580747869,1.00433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580748270,1.00433666,2623.0,2622.9,0.91812866]
["bitfinex","ETHUSD",1646580748670,1.00433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580748671,4.50433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580749472,16.16433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580751812,12.66433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580752213,1.00433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580753513,1.00433666,2623.1,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580753715,13.7581067,2623.2,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580753716,1.00433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580754160,1.00433666,2623.1,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580754357,1.00433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580754957,1.00433666,2623.1,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580755561,1.00433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580755761,1.90926986,2623.3,2622.9,0.91859721]
["bitfinex","ETHUSD",1646580755762,1.00433666,2623.2,2622.9,0.91859721]
["bitfinex","ETHUSD",1646580755963,1.00433666,2623.1,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580756162,1.00433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580756563,1.00433666,2623.0,2622.9,0.91858538]
["bitfinex","ETHUSD",1646580756763,1.00433666,2623.2,2622.9,0.91858538]
["bitfinex","ETHUSD",1646580756964,1.21428176,2623.3,2623.0,0.5334872]
["bitfinex","ETHUSD",1646580756965,1.00433666,2623.1,2623.0,0.5334872]
["bitfinex","ETHUSD",1646580757363,0.00094378,2623.3,2623.0,0.5334872]
["bitfinex","ETHUSD",1646580757364,1.00528044,2623.3,2623.0,0.5334872]
["bitfinex","ETHUSD",1646580757563,1.00528044,2623.3,2623.0,0.9137872]
["bitfinex","ETHUSD",1646580757823,1.00528044,2623.3,2623.1,0.5334872]
["bitfinex","ETHUSD",1646580758814,1.00528044,2623.3,2623.2,0.5334872]
["bitfinex","ETHUSD",1646580759416,0.00094378,2623.3,2623.2,0.5334872]
["bitfinex","ETHUSD",1646580759616,0.00094378,2623.3,2623.0,0.5334872]
["bitfinex","ETHUSD",1646580760018,1.00528044,2623.3,2623.0,0.5334872]
["bitfinex","ETHUSD",1646580760218,1.00433666,2623.2,2623.0,0.5334872]
["bitfinex","ETHUSD",1646580760421,1.00433666,2623.1,2623.0,0.5334872]
["bitfinex","ETHUSD",1646580760621,0.00094378,2623.3,2623.0,0.5334872]
["bitfinex","ETHUSD",1646580761862,0.9868686,2623.2,2623.0,0.5334872]
["bitfinex","ETHUSD",1646580762063,1.00433666,2623.1,2623.0,0.5334872]
["bitfinex","ETHUSD",1646580762665,1.69932476,2623.1,2623.0,0.5334872]
["bitfinex","ETHUSD",1646580762864,12.66433666,2623.1,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580763073,1.93326927,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580763265,12.66433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580763565,13.78376927,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580763766,13.59326927,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580764165,12.66433666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580764364,13.61828666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580765816,14.54721927,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580766318,2.88721927,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580766516,1.95828666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580766921,13.61828666,2623.0,2622.9,0.38509818]
["bitfinex","ETHUSD",1646580767118,13.61828666,2623.0,2622.9,0.38351849]
["bitfinex","ETHUSD",1646580767320,14.54721927,2623.0,2622.9,0.38351849]
["bitfinex","ETHUSD",1646580767518,13.61828666,2623.0,2622.9,0.38351849]
["bitfinex","ETHUSD",1646580768519,13.80878666,2623.0,2622.9,0.38351849]
["bitfinex","ETHUSD",1646580769161,14.80878666,2623.0,2622.9,0.38351849]
["bitfinex","ETHUSD",1646580769363,13.80878666,2623.0,2622.9,0.38351849]
["bitfinex","ETHUSD",1646580769760,14.73771927,2623.0,2622.9,0.38351849]
["bitfinex","ETHUSD",1646580770367,13.80878666,2623.0,2622.9,0.38351849]
["bitfinex","ETHUSD",1646580770772,13.80878666,2623.0,2622.8,1.049e-05]
["bitfinex","ETHUSD",1646580770773,17.16,2622.9,2622.8,1.049e-05]
["bitfinex","ETHUSD",1646580770968,17.16,2622.9,2621.9,0.52699024]
["bitfinex","ETHUSD",1646580770969,5.8803,2622.8,2621.9,0.52699024]
["bitfinex","ETHUSD",1646580771169,11.66,2622.1,2621.9,0.52699024]
["bitfinex","ETHUSD",1646580771468,11.66,2622.1,2621.3,0.00147798]
["bitfinex","ETHUSD",1646580771469,11.66,2621.9,2621.3,0.00147798]
["bitfinex","ETHUSD",1646580771667,12.69622746,2621.6,2621.3,0.00147798]
["bitfinex","ETHUSD",1646580771868,12.66433666,2621.5,2621.2,2.50322998]
["bitfinex","ETHUSD",1646580772185,11.66,2621.3,2621.2,2.50322998]
["bitfinex","ETHUSD",1646580772369,12.66433666,2621.3,2620.5,0.00147798]
["bitfinex","ETHUSD",1646580772567,0.95458,2621.1,2620.5,0.52926233]
["bitfinex","ETHUSD",1646580772819,1.15652185,2620.8,2620.5,0.52926233]
["bitfinex","ETHUSD",1646580773012,1.15652185,2620.8,2620.5,0.52778435]
["bitfinex","ETHUSD",1646580773210,0.9545028,2621.1,2620.5,0.52778435]
["bitfinex","ETHUSD",1646580773412,1.01978502,2621.0,2620.5,0.52778435]
["bitfinex","ETHUSD",1646580773609,1.1724,2621.2,2620.5,0.52778435]
["bitfinex","ETHUSD",1646580773810,1.0197915,2621.1,2620.5,0.52778435]
["bitfinex","ETHUSD",1646580774011,1.0197915,2621.1,2620.6,0.52778435]
["bitfinex","ETHUSD",1646580774213,1.0197915,2621.1,2620.7,0.52778435]
["bitfinex","ETHUSD",1646580774412,1.9742936,2621.1,2620.8,0.52778435]
["bitfinex","ETHUSD",1646580774712,0.69746799,2620.7,2620.3,0.38177798]
["bitfinex","ETHUSD",1646580774912,0.69746799,2620.7,2620.4,0.52652352]
["bitfinex","ETHUSD",1646580776567,0.69746799,2620.7,2620.5,0.52652352]
["bitfinex","ETHUSD",1646580776767,0.69746799,2620.7,2620.4,0.00329525]
["bitfinex","ETHUSD",1646580777571,0.69746799,2620.7,2620.3,0.52550216]
["bitfinex","ETHUSD",1646580777870,0.69746799,2620.7,2620.4,0.00329525]
["bitfinex","ETHUSD",1646580778373,0.69746799,2620.7,2620.5,0.3803]
["bitfinex","ETHUSD",1646580778573,0.69746799,2620.7,2620.6,0.90580216]
["bitfinex","ETHUSD",1646580781214,0.69746799,2620.7,2620.6,0.52550216]
["bitfinex","ETHUSD",1646580781413,0.69746799,2620.7,2620.6,0.90580216]
["bitfinex","ETHUSD",1646580781613,0.1907,2621.4,2620.8,0.3803]
["bitfinex","ETHUSD",1646580781913,4.514,2621.6,2620.9,0.91755153]
["bitfinex","ETHUSD",1646580782113,1.1542,2621.7,2620.9,0.3803]
["bitfinex","ETHUSD",1646580782319,0.1907,2622.0,2621.1,0.3803]
["bitfinex","ETHUSD",1646580782517,1.1984,2622.1,2621.0,4.03722441]
["bitfinex","ETHUSD",1646580782518,1.07576267,2622.1,2621.4,1.12192551]
["bitfinex","ETHUSD",1646580782716,1.07576267,2622.1,2621.4,0.00147798]
["bitfinex","ETHUSD",1646580783818,1.07576267,2622.1,2621.0,3.93848228]
["bitfinex","ETHUSD",1646580783819,2.98412927,2622.1,2621.6,0.00330748]
["bitfinex","ETHUSD",1646580784358,0.95425,2622.0,2621.6,0.00330748]
["bitfinex","ETHUSD",1646580784758,0.95425,2622.0,2621.2,0.00147798]
["bitfinex","ETHUSD",1646580784957,0.95425,2622.0,2621.7,0.00330656]
["bitfinex","ETHUSD",1646580784958,0.9542399,2621.9,2621.7,0.00330656]
["bitfinex","ETHUSD",1646580785963,1.1449399,2621.9,2621.2,0.00147798]
["bitfinex","ETHUSD",1646580786163,1.1449399,2621.9,2621.0,1.4352523]
["bitfinex","ETHUSD",1646580786164,0.95434,2621.8,2621.7,0.00330658]
["bitfinex","ETHUSD",1646580786567,1.00112992,2621.8,2621.7,0.00330658]
["bitfinex","ETHUSD",1646580786765,12.66112992,2621.8,2621.7,0.00330658]
["bitfinex","ETHUSD",1646580787164,12.66112992,2621.8,2621.1,0.00147798]
["bitfinex","ETHUSD",1646580787165,13.04142992,2621.8,2621.1,0.00147798]
["bitfinex","ETHUSD",1646580787365,5.77317132,2621.7,2621.1,0.00147798]
["bitfinex","ETHUSD",1646580787564,3.8176476,2621.7,2621.6,0.0033066]
["bitfinex","ETHUSD",1646580787824,16.47782777,2621.7,2621.6,0.0033066]
["bitfinex","ETHUSD",1646580788011,16.66852777,2621.7,2621.6,0.0033066]
["bitfinex","ETHUSD",1646580788412,0.8960914,2621.2,2620.9,0.00147798]
["bitfinex","ETHUSD",1646580788712,0.8960914,2621.2,2620.8,0.2412]
["bitfinex","ETHUSD",1646580789712,0.8960914,2621.2,2620.9,0.00330694]
["bitfinex","ETHUSD",1646580790716,0.8960914,2621.2,2620.8,0.2412]
["bitfinex","ETHUSD",1646580790918,0.8960914,2621.2,2620.9,0.00330692]
["bitfinex","ETHUSD",1646580791857,0.9544691,2621.3,2620.8,0.2412]
["bitfinex","ETHUSD",1646580792261,1.2159,2621.4,2620.9,0.00330696]
["bitfinex","ETHUSD",1646580792860,2.10980946,2621.4,2620.9,0.00330696]
["bitfinex","ETHUSD",1646580793059,2.10980946,2621.4,2620.8,0.24267798]
["bitfinex","ETHUSD",1646580793262,2.10980946,2621.4,2620.6,0.00147798]
["bitfinex","ETHUSD",1646580793460,2.10980946,2621.4,2621.0,0.00330692]
["bitfinex","ETHUSD",1646580794265,2.10980946,2621.4,2620.6,0.00147798]
["bitfinex","ETHUSD",1646580794662,2.10980946,2621.4,2621.1,0.00330689]
["bitfinex","ETHUSD",1646580794864,0.00100881,2621.0,2620.6,0.00147798]
["bitfinex","ETHUSD",1646580795063,0.00100881,2621.0,2620.5,1.15417582]
["bitfinex","ETHUSD",1646580797618,0.00100881,2621.0,2620.6,0.53665867]
["bitfinex","ETHUSD",1646580799460,0.00100881,2621.0,2620.7,0.00352283]
["bitfinex","ETHUSD",1646580800260,0.00100881,2621.0,2620.6,0.53665867]
["bitfinex","ETHUSD",1646580800664,0.00100881,2621.0,2620.7,0.00352281]
["bitfinex","ETHUSD",1646580801565,0.00100881,2621.0,2620.6,0.53665867]
["bitfinex","ETHUSD",1646580801769,0.00100881,2621.0,2620.7,0.00352281]
["bitfinex","ETHUSD",1646580802822,0.00100881,2621.0,2620.6,0.53665867]
["bitfinex","ETHUSD",1646580803013,0.00100881,2621.0,2620.7,0.00352281]
["bitfinex","ETHUSD",1646580803415,0.00100881,2621.0,2620.7,3.50352281]
["bitfinex","ETHUSD",1646580803615,0.00100881,2621.0,2620.8,1.49087867]
["bitfinex","ETHUSD",1646580803814,0.00100881,2621.0,2620.9,0.53665867]
["bitfinex","ETHUSD",1646580804015,0.00100881,2621.0,2620.9,4.03665867]
["bitfinex","ETHUSD",1646580804214,0.00100881,2621.0,2620.9,5.03665867]
["bitfinex","ETHUSD",1646580805217,0.00100881,2621.0,2620.9,1.53665867]
["bitfinex","ETHUSD",1646580805417,0.00100881,2621.0,2620.9,0.53665867]
["bitfinex","ETHUSD",1646580806317,0.00100881,2621.0,2620.9,4.41695867]
["bitfinex","ETHUSD",1646580806558,0.00100881,2621.0,2620.9,5.41695867]
["bitfinex","ETHUSD",1646580807160,0.00100881,2621.0,2620.9,1.91695867]
["bitfinex","ETHUSD",1646580807359,0.00100881,2621.0,2620.9,0.91695867]
["bitfinex","ETHUSD",1646580812625,0.00100881,2621.0,2620.9,1.6168163]
["bitfinex","ETHUSD",1646580813724,0.00100881,2621.0,2620.9,0.91695867]
["bitfinex","ETHUSD",1646580813925,0.00100881,2621.0,2620.9,0.53665867]
["bitfinex","ETHUSD",1646580814361,0.00100881,2621.0,2620.9,1.2374775]
["bitfinex","ETHUSD",1646580815367,1.00564338,2621.7,2621.0,0.00051207]
["bitfinex","ETHUSD",1646580816167,1.00564338,2621.7,2621.0,0.00359309]
["bitfinex","ETHUSD",1646580816368,1.00564338,2621.7,2621.0,0.54025176]
["bitfinex","ETHUSD",1646580816568,1.00564338,2621.7,2621.1,0.53665867]
["bitfinex","ETHUSD",1646580816767,1.00564338,2621.7,2621.2,0.53665867]
["bitfinex","ETHUSD",1646580816970,1.00564338,2621.7,2621.0,0.00359309]
["bitfinex","ETHUSD",1646580817167,1.00564338,2621.7,2621.0,0.00051207]
["bitfinex","ETHUSD",1646580817371,1.95996818,2621.7,2621.0,0.00359208]
["bitfinex","ETHUSD",1646580817569,1.00564338,2621.6,2621.0,0.00359208]
["bitfinex","ETHUSD",1646580817825,1.00564338,2621.6,2621.0,0.54025075]
["bitfinex","ETHUSD",1646580818018,1.00564338,2621.6,2621.1,0.53665867]
["bitfinex","ETHUSD",1646580818220,1.00564338,2621.6,2621.2,0.53665867]
["bitfinex","ETHUSD",1646580818421,1.00564338,2621.6,2621.3,0.53665867]
["bitfinex","ETHUSD",1646580818820,1.00564338,2621.6,2621.4,0.53665867]
["bitfinex","ETHUSD",1646580819022,1.19634338,2621.6,2621.5,0.53665867]
["bitfinex","ETHUSD",1646580819321,1.19634338,2621.6,2621.0,0.00359152]
["bitfinex","ETHUSD",1646580819522,1.00564338,2621.5,2621.0,0.00051207]
["bitfinex","ETHUSD",1646580819823,0.9543248,2621.7,2621.0,0.00359171]
["bitfinex","ETHUSD",1646580820024,1.00901645,2621.6,2621.0,0.00359171]
["bitfinex","ETHUSD",1646580820222,1.00901645,2621.6,2621.0,0.70588852]
["bitfinex","ETHUSD",1646580820426,1.1891,2621.8,2621.1,0.53665867]
["bitfinex","ETHUSD",1646580820626,1.00903843,2621.7,2621.2,0.53665867]
["bitfinex","ETHUSD",1646580820825,1.00903843,2621.7,2621.3,0.53665867]
["bitfinex","ETHUSD",1646580821025,1.00903843,2621.7,2621.4,0.53665867]
["bitfinex","ETHUSD",1646580821429,1.00903843,2621.7,2621.5,0.53665867]
["bitfinex","ETHUSD",1646580821664,1.00903843,2621.7,2621.6,0.53665867]
["bitfinex","ETHUSD",1646580822363,1.00903843,2621.8,2621.1,0.00147798]
["bitfinex","ETHUSD",1646580822567,1.00903843,2621.7,2621.0,1.24106939]
["bitfinex","ETHUSD",1646580822865,1.38933843,2621.6,2621.0,1.24106939]
["bitfinex","ETHUSD",1646580823064,1.00903843,2621.5,2621.1,0.53665867]
["bitfinex","ETHUSD",1646580823264,1.00903843,2621.5,2621.2,0.53665867]
["bitfinex","ETHUSD",1646580823463,1.00903843,2621.5,2621.3,0.53665867]
["bitfinex","ETHUSD",1646580823664,1.00903843,2621.5,2621.4,0.53665867]
["bitfinex","ETHUSD",1646580823864,1.38933843,2621.5,2621.0,0.0035917]
["bitfinex","ETHUSD",1646580824064,1.00903843,2621.4,2621.0,0.0035917]
["bitfinex","ETHUSD",1646580824263,13.5686491,2621.7,2621.0,0.0035917]
["bitfinex","ETHUSD",1646580824264,1.00903843,2621.3,2621.0,0.0035917]
["bitfinex","ETHUSD",1646580824471,0.87030489,2621.1,2621.0,0.53717074]
["bitfinex","ETHUSD",1646580824665,1.87934332,2621.1,2621.0,0.54025028]
["bitfinex","ETHUSD",1646580825167,1.87934332,2621.1,2621.0,0.00359161]
["bitfinex","ETHUSD",1646580825619,1.87934332,2621.1,2621.0,0.53717074]
["bitfinex","ETHUSD",1646580826017,1.87934332,2621.1,2621.0,0.00051207]
["bitfinex","ETHUSD",1646580830568,1.87934332,2621.1,2621.0,0.53717074]
["bitfinex","ETHUSD",1646580830867,1.87934332,2621.1,2621.0,0.00051207]
["bitfinex","ETHUSD",1646580831868,1.87934332,2621.1,2621.0,0.53717074]
["bitfinex","ETHUSD",1646580832069,1.87934332,2621.1,2621.0,0.00051207]
["bitfinex","ETHUSD",1646580835621,1.87934332,2621.1,2621.0,0.53717074]
["bitfinex","ETHUSD",1646580835821,1.87934332,2621.1,2621.0,0.00051207]
["bitfinex","ETHUSD",1646580836666,13.53934332,2621.1,2621.0,0.00051207]
["bitfinex","ETHUSD",1646580837065,13.53957137,2621.1,2621.0,0.00051207]
["bitfinex","ETHUSD",1646580837267,15.49419137,2621.1,2621.0,0.00051207]
["bitfinex","ETHUSD",1646580837470,15.49419137,2621.1,2620.9,7.948e-05]
["bitfinex","ETHUSD",1646580837471,17.1608662,2621.0,2620.9,7.948e-05]
["bitfinex","ETHUSD",1646580837666,12.9951302,2620.9,2620.6,0.54171247]
["bitfinex","ETHUSD",1646580837867,14.95929648,2620.8,2620.3,0.00147798]
["bitfinex","ETHUSD",1646580838072,0.3803,2620.6,2620.3,0.54172068]
["bitfinex","ETHUSD",1646580838267,0.3803,2620.6,2619.7,1.08241883]
["bitfinex","ETHUSD",1646580838268,16.37355694,2620.5,2620.4,0.54172068]
["bitfinex","ETHUSD",1646580838465,0.3803,2620.4,2619.8,0.00147798]
["bitfinex","ETHUSD",1646580838665,1.3352282,2620.2,2619.8,0.00147798]
["bitfinex","ETHUSD",1646580838866,1.38924587,2620.1,2619.7,0.54177199]
["bitfinex","ETHUSD",1646580839066,1.5,2620.0,2619.8,0.54177199]
["bitfinex","ETHUSD",1646580839267,1.17365973,2620.0,2619.9,0.54177199]
["bitfinex","ETHUSD",1646580839668,1.17365973,2620.0,2619.5,0.54177199]
["bitfinex","ETHUSD",1646580839869,1.17365973,2620.0,2619.6,0.54177199]
["bitfinex","ETHUSD",1646580839870,13.78869973,2620.0,2619.6,0.54177199]
["bitfinex","ETHUSD",1646580840071,13.78869973,2620.0,2619.4,2.50481949]
["bitfinex","ETHUSD",1646580840072,12.66714248,2619.9,2619.7,0.54177199]
["bitfinex","ETHUSD",1646580840331,2.12869973,2620.0,2619.4,1.58439148]
["bitfinex","ETHUSD",1646580840332,11.66,2619.7,2619.4,1.58439148]
["bitfinex","ETHUSD",1646580840526,2.12869973,2620.0,2619.5,0.51947915]
["bitfinex","ETHUSD",1646580840527,12.68851134,2619.6,2619.5,0.51947915]
["bitfinex","ETHUSD",1646580840726,13.06881134,2619.6,2619.5,0.51947915]
["bitfinex","ETHUSD",1646580840923,12.68851134,2619.6,2619.4,0.51947915]
["bitfinex","ETHUSD",1646580841124,1.02628598,2619.5,2619.3,0.0193358]
["bitfinex","ETHUSD",1646580841326,11.66,2619.4,2619.3,0.0193358]
["bitfinex","ETHUSD",1646580841728,11.66,2619.4,2619.3,0.54076]
["bitfinex","ETHUSD",1646580842526,0.95523,2619.4,2619.3,0.54076]
["bitfinex","ETHUSD",1646580842726,12.61523,2619.4,2619.3,0.54076]
["bitfinex","ETHUSD",1646580842925,13.64139902,2619.4,2619.3,0.54076]
["bitfinex","ETHUSD",1646580843526,13.64139902,2619.4,2619.3,0.0193358]
["bitfinex","ETHUSD",1646580843926,12.61523,2619.4,2619.3,0.0193358]
["bitfinex","ETHUSD",1646580844562,12.80593,2619.4,2619.3,0.0193358]
["bitfinex","ETHUSD",1646580845974,13.82827774,2619.4,2619.3,0.0193358]
["bitfinex","ETHUSD",1646580846172,12.80593,2619.4,2619.3,0.0193358]
["bitfinex","ETHUSD",1646580846373,13.82828584,2619.4,2619.3,0.0193358]
["bitfinex","ETHUSD",1646580846871,12.80593,2619.4,2619.3,0.0193358]
["bitfinex","ETHUSD",1646580847272,13.80593,2619.4,2619.3,0.0193358]
["bitfinex","ETHUSD",1646580847917,13.80593,2619.4,2619.3,3.58e-05]
["bitfinex","ETHUSD",1646580847918,17.55663227,2619.4,2619.3,3.58e-05]
["bitfinex","ETHUSD",1646580848120,14.82546905,2619.4,2619.3,3.58e-05]
["bitfinex","ETHUSD",1646580848620,15.28246905,2619.4,2619.3,3.58e-05]
["bitfinex","ETHUSD",1646580849317,13.82546905,2619.4,2619.3,3.58e-05]
["bitfinex","ETHUSD",1646580849518,12.87023905,2619.4,2619.3,3.58e-05]
["bitfinex","ETHUSD",1646580849718,1.6907,2619.4,2619.3,3.58e-05]
["bitfinex","ETHUSD",1646580849917,1.5,2619.4,2619.3,3.58e-05]
["bitfinex","ETHUSD",1646580850923,2.63852039,2619.4,2619.3,3.58e-05]
["bitfinex","ETHUSD",1646580851127,1.5,2619.4,2619.3,3.58e-05]
["bitfinex","ETHUSD",1646580853771,5.0,2619.4,2619.2,0.00340001]
["bitfinex","ETHUSD",1646580853968,15.16,2619.3,2619.2,0.00340001]
["bitfinex","ETHUSD",1646580854370,0.3803,2619.2,2618.4,0.00145662]
["bitfinex","ETHUSD",1646580854569,3.5,2619.1,2618.4,0.00145662]
["bitfinex","ETHUSD",1646580854766,0.99958189,2618.8,2618.2,0.00145662]
["bitfinex","ETHUSD",1646580854966,0.99958189,2618.8,2618.0,0.00145662]
["bitfinex","ETHUSD",1646580855167,0.99958189,2618.8,2618.0,0.38826954]
["bitfinex","ETHUSD",1646580856720,3.5,2618.7,2618.0,0.38826954]
["bitfinex","ETHUSD",1646580856922,3.5,2618.7,2618.0,0.00145662]
["bitfinex","ETHUSD",1646580857121,3.5,2618.7,2618.3,0.00351686]
["bitfinex","ETHUSD",1646580857826,12.0403,2618.6,2618.3,0.00351686]
["bitfinex","ETHUSD",1646580858022,6.3664438,2618.7,2617.8,0.00145662]
["bitfinex","ETHUSD",1646580858023,0.0017516,2618.2,2617.8,0.00145662]
["bitfinex","ETHUSD",1646580858220,3.5017516,2618.2,2617.6,1.0]
["bitfinex","ETHUSD",1646580858420,3.5017516,2618.2,2617.6,1.01407152]
["bitfinex","ETHUSD",1646580859067,4.4574416,2618.2,2617.6,1.01407152]
["bitfinex","ETHUSD",1646580859263,5.4131252,2618.2,2617.6,1.0]
["bitfinex","ETHUSD",1646580859461,0.95571,2618.1,2617.3,0.00145662]
["bitfinex","ETHUSD",1646580859665,0.93865778,2617.7,2617.3,0.00145662]
["bitfinex","ETHUSD",1646580859862,0.93865778,2617.7,2617.0,5.16352564]
["bitfinex","ETHUSD",1646580859863,0.93865778,2617.7,2617.1,0.38774965]
["bitfinex","ETHUSD",1646580860062,0.93865778,2617.7,2617.2,0.38629303]
["bitfinex","ETHUSD",1646580860265,0.93865778,2617.7,2617.1,0.38629303]
["bitfinex","ETHUSD",1646580860468,0.93865778,2617.7,2617.0,2.47782564]
["bitfinex","ETHUSD",1646580860670,0.93865778,2617.7,2617.1,0.38636238]
["bitfinex","ETHUSD",1646580860870,0.93865778,2617.7,2617.0,1.47782564]
["bitfinex","ETHUSD",1646580861673,3.5,2617.6,2616.9,0.00845662]
["bitfinex","ETHUSD",1646580861870,3.5,2617.6,2617.2,0.00351738]
["bitfinex","ETHUSD",1646580862916,0.93865778,2617.7,2617.0,1.14306671]
["bitfinex","ETHUSD",1646580863118,3.5,2617.9,2617.3,0.00351736]
["bitfinex","ETHUSD",1646580864116,1.05050463,2617.7,2617.1,0.00145662]
["bitfinex","ETHUSD",1646580864321,1.05050463,2617.7,2617.5,0.00351726]
["bitfinex","ETHUSD",1646580864718,1.5,2617.6,2617.5,0.00351726]
["bitfinex","ETHUSD",1646580865316,1.5,2617.6,2617.1,1.36576562]
["bitfinex","ETHUSD",1646580865520,1.5,2617.6,2617.4,0.00351728]
["bitfinex","ETHUSD",1646580866567,1.5,2617.6,2617.3,0.95553]
["bitfinex","ETHUSD",1646580866767,1.5,2617.6,2617.4,0.00341179]
["bitfinex","ETHUSD",1646580867567,1.5,2617.6,2617.5,0.95546]
["bitfinex","ETHUSD",1646580867972,1.5,2617.6,2617.5,1.33576]
["bitfinex","ETHUSD",1646580868472,1.5,2617.6,2617.5,0.3803]
["bitfinex","ETHUSD",1646580869272,1.5,2617.6,2617.5,0.76589326]
["bitfinex","ETHUSD",1646580869476,1.5,2617.6,2617.5,0.3803]
["bitfinex","ETHUSD",1646580869674,1.5,2617.6,2617.5,0.76596372]
["bitfinex","ETHUSD",1646580869875,1.5,2617.6,2617.4,2.91422176]
["bitfinex","ETHUSD",1646580870076,1.5,2617.6,2617.3,0.95554]
["bitfinex","ETHUSD",1646580870324,1.5,2617.6,2617.4,0.38898076]
["bitfinex","ETHUSD",1646580871323,1.5,2617.6,2617.1,5.76413684]
["bitfinex","ETHUSD",1646580871517,1.5,2617.6,2617.4,0.00330239]
["bitfinex","ETHUSD",1646580872122,1.5,2617.6,2617.4,0.95877239]
["bitfinex","ETHUSD",1646580872520,1.5,2617.6,2617.4,0.95547]
["bitfinex","ETHUSD",1646580872720,1.5,2617.6,2617.4,0.95877239]
["bitfinex","ETHUSD",1646580873723,1.5,2617.6,2617.4,0.95547]
["bitfinex","ETHUSD",1646580873921,1.5,2617.6,2617.4,0.95877968]
["bitfinex","ETHUSD",1646580874966,1.5,2617.6,2617.4,0.95547]
["bitfinex","ETHUSD",1646580875166,1.5,2617.6,2617.4,0.95877968]
["bitfinex","ETHUSD",1646580875371,1.5,2617.6,2617.4,0.00330968]
["bitfinex","ETHUSD",1646580876271,1.5,2617.6,2617.3,2.91083]
["bitfinex","ETHUSD",1646580876469,1.5,2617.6,2617.4,0.00330968]
["bitfinex","ETHUSD",1646580877374,1.5,2617.6,2617.2,0.38727402]
["bitfinex","ETHUSD",1646580877571,1.5,2617.6,2617.4,0.00330907]
["bitfinex","ETHUSD",1646580878016,0.74718262,2617.6,2617.4,0.00330907]
["bitfinex","ETHUSD",1646580878419,0.74718262,2617.6,2617.4,0.39058309]
["bitfinex","ETHUSD",1646580878615,0.74718262,2617.6,2617.5,0.38727402]
["bitfinex","ETHUSD",1646580888220,0.74718262,2617.6,2617.5,5.54344285]
["bitfinex","ETHUSD",1646580888619,0.74718262,2617.6,2617.5,2.04344285]
["bitfinex","ETHUSD",1646580889068,0.74718262,2617.6,2617.5,1.79962402]
["bitfinex","ETHUSD",1646580889870,0.74718262,2617.6,2617.5,0.84427402]
["bitfinex","ETHUSD",1646580890676,0.74718262,2617.6,2617.5,0.38727402]
["bitfinex","ETHUSD",1646580898074,3.5,2618.0,2617.5,0.38727402]
["bitfinex","ETHUSD",1646580898278,1.5729,2618.1,2617.6,0.38727402]
["bitfinex","ETHUSD",1646580898475,1.5729,2618.1,2617.7,0.38727402]
["bitfinex","ETHUSD",1646580898776,1.5729,2618.1,2617.8,0.38727402]
["bitfinex","ETHUSD",1646580898777,1.19868281,2618.0,2617.8,0.38727402]
["bitfinex","ETHUSD",1646580898975,1.19868281,2618.0,2617.9,0.38727402]
["bitfinex","ETHUSD",1646580899576,4.69868281,2618.0,2617.9,0.38727402]
["bitfinex","ETHUSD",1646580899876,1.59704311,2618.1,2617.9,0.38727402]
["bitfinex","ETHUSD",1646580900075,3.8820516,2618.2,2618.0,0.38727402]
["bitfinex","ETHUSD",1646580900317,3.8820516,2618.2,2618.1,0.38727402]
["bitfinex","ETHUSD",1646580900318,3.5017516,2618.2,2618.1,0.38727402]
["bitfinex","ETHUSD",1646580900520,1.20057541,2618.2,2618.1,0.38727402]
["bitfinex","ETHUSD",1646580900725,0.0017516,2618.2,2618.1,0.38727402]
["bitfinex","ETHUSD",1646580900927,1.2018915,2618.2,2618.1,0.38727402]
["bitfinex","ETHUSD",1646580901324,0.0017516,2618.2,2618.1,1.08781992]
["bitfinex","ETHUSD",1646580901523,0.0017516,2618.2,2618.1,0.38727402]
["bitfinex","ETHUSD",1646580904068,0.0017516,2618.2,2618.1,1.28441133]
["bitfinex","ETHUSD",1646580904267,0.0017516,2618.2,2618.1,0.34905102]
["bitfinex","ETHUSD",1646580904482,0.0017516,2618.2,2618.1,1.28441133]
["bitfinex","ETHUSD",1646580905068,0.0017516,2618.2,2618.1,0.34905102]
["bitfinex","ETHUSD",1646580906087,0.0017516,2618.2,2618.1,1.0517376]
["bitfinex","ETHUSD",1646580906875,0.0017516,2618.2,2618.1,0.34905102]
["bitfinex","ETHUSD",1646580907944,0.88713415,2618.6,2618.1,0.34905102]
["bitfinex","ETHUSD",1646580908133,0.88713415,2618.6,2618.1,1.0517376]
["bitfinex","ETHUSD",1646580908434,0.88713415,2618.6,2618.0,2.92426843]
["bitfinex","ETHUSD",1646580908639,0.88713415,2618.6,2618.0,1.92095961]
["bitfinex","ETHUSD",1646580908934,0.88713415,2618.6,2618.2,0.0033088]
["bitfinex","ETHUSD",1646580909734,0.88713415,2618.6,2618.0,1.92095961]
["bitfinex","ETHUSD",1646580910136,0.88713415,2618.6,2618.2,0.00330885]
["bitfinex","ETHUSD",1646580910539,4.3668,2618.7,2618.2,0.00330885]
["bitfinex","ETHUSD",1646580910941,4.3668,2618.7,2618.0,1.92095961]
["bitfinex","ETHUSD",1646580911344,4.3668,2618.7,2618.2,0.00330889]
["bitfinex","ETHUSD",1646580912268,4.3668,2618.7,2618.1,0.70268658]
["bitfinex","ETHUSD",1646580912469,4.3668,2618.7,2618.2,0.00330889]
["bitfinex","ETHUSD",1646580913473,4.3668,2618.7,2618.0,1.92095961]
["bitfinex","ETHUSD",1646580913678,4.3668,2618.7,2618.2,0.00330888]
["bitfinex","ETHUSD",1646580914672,3.9865,2618.7,2618.0,1.92095961]
["bitfinex","ETHUSD",1646580914872,3.9865,2618.7,2618.2,0.00330888]
["bitfinex","ETHUSD",1646580915923,3.9865,2618.7,2618.4,1.09282694]
["bitfinex","ETHUSD",1646580916123,1.2215,2618.7,2618.4,1.09282694]
["bitfinex","ETHUSD",1646580916327,3.8307,2619.2,2618.4,1.09282694]
["bitfinex","ETHUSD",1646580916524,2.6702,2619.2,2618.4,1.09282694]
["bitfinex","ETHUSD",1646580916723,7.0784,2619.3,2618.4,1.09282694]
["bitfinex","ETHUSD",1646580916923,2.88565379,2619.6,2618.5,2.61265658]
["bitfinex","ETHUSD",1646580917122,2.88565379,2619.6,2619.2,0.91044536]
["bitfinex","ETHUSD",1646580917123,1.2165,2619.6,2619.2,0.91044536]
["bitfinex","ETHUSD",1646580917526,2.9978,2619.7,2619.2,0.91044536]
["bitfinex","ETHUSD",1646580917924,0.88537744,2620.0,2619.2,0.91044536]
["bitfinex","ETHUSD",1646580917925,1.26567744,2620.0,2619.2,0.91044536]
["bitfinex","ETHUSD",1646580918126,1.09927018,2619.7,2619.2,0.91044536]
["bitfinex","ETHUSD",1646580918326,3.5,2619.9,2619.2,0.91044536]
["bitfinex","ETHUSD",1646580919470,1.00753604,2619.7,2618.9,0.9549]
["bitfinex","ETHUSD",1646580920474,0.1907,2619.8,2618.9,1.90973]
["bitfinex","ETHUSD",1646580920673,0.1907,2619.8,2619.1,0.95482]
["bitfinex","ETHUSD",1646580921482,0.1907,2619.8,2619.2,1.07017878]
["bitfinex","ETHUSD",1646580921677,4.67950745,2619.9,2619.2,1.07017878]
["bitfinex","ETHUSD",1646580921678,4.87020745,2619.9,2619.2,1.07017878]
["bitfinex","ETHUSD",1646580921878,4.67950745,2619.9,2619.2,1.07017878]
["bitfinex","ETHUSD",1646580922674,4.67950745,2619.9,2619.1,0.95482]
["bitfinex","ETHUSD",1646580923529,4.67950745,2619.9,2618.9,2.90972]
["bitfinex","ETHUSD",1646580924131,4.67950745,2619.9,2618.9,1.90972]
["bitfinex","ETHUSD",1646580924532,1.19109621,2619.5,2618.9,0.95489]
["bitfinex","ETHUSD",1646580924735,3.5,2619.4,2618.7,1.90974]
["bitfinex","ETHUSD",1646580926579,1.23014817,2619.1,2618.5,5.91023]
["bitfinex","ETHUSD",1646580926769,0.66272684,2619.1,2618.5,4.69093]
["bitfinex","ETHUSD",1646580927169,0.3803,2619.1,2618.6,1.8598911]
["bitfinex","ETHUSD",1646580927369,0.3803,2619.1,2618.7,0.95495]
["bitfinex","ETHUSD",1646580927568,3.5,2619.7,2618.7,0.95495]
["bitfinex","ETHUSD",1646580927975,3.8803,2619.7,2618.8,0.34757124]
["bitfinex","ETHUSD",1646580928178,3.8803,2619.7,2618.9,1.82194571]
["bitfinex","ETHUSD",1646580928179,0.91870051,2619.5,2618.9,1.82194571]
["bitfinex","ETHUSD",1646580928376,0.91870051,2619.5,2619.0,0.34757124]
["bitfinex","ETHUSD",1646580929076,0.3803,2619.7,2619.0,0.34757124]
["bitfinex","ETHUSD",1646580929276,0.3803,2619.7,2619.0,2.25716124]
["bitfinex","ETHUSD",1646580929479,0.3803,2619.7,2619.1,0.34757124]
["bitfinex","ETHUSD",1646580930077,1.46892507,2619.7,2619.1,0.34757124]
["bitfinex","ETHUSD",1646580930526,4.96892507,2619.7,2619.1,0.34757124]
["bitfinex","ETHUSD",1646580930726,4.96892507,2619.7,2618.9,3.77674971]
["bitfinex","ETHUSD",1646580930930,4.96892507,2619.7,2619.0,0.34737695]
["bitfinex","ETHUSD",1646580930931,1.19211563,2619.6,2619.0,0.34737695]
["bitfinex","ETHUSD",1646580931128,3.8803,2619.5,2619.0,0.34737695]
["bitfinex","ETHUSD",1646580932231,3.5,2619.5,2619.0,0.34737695]
["bitfinex","ETHUSD",1646580933031,4.77932507,2619.7,2619.0,0.34737695]
["bitfinex","ETHUSD",1646580933231,0.1907,2619.7,2619.0,0.34737695]
["bitfinex","ETHUSD",1646580933531,12.1969362,2620.1,2619.0,0.34737695]
["bitfinex","ETHUSD",1646580933532,12.409,2620.1,2619.2,3.0]
["bitfinex","ETHUSD",1646580933732,2.949,2620.1,2619.3,4.68467695]
["bitfinex","ETHUSD",1646580933932,1.167,2620.4,2619.4,0.34737695]
["bitfinex","ETHUSD",1646580934201,1.167,2620.4,2619.9,1.11531091]
["bitfinex","ETHUSD",1646580934394,1.167,2620.4,2620.1,0.95449]
["bitfinex","ETHUSD",1646580934593,1.167,2620.4,2620.1,1.90897]
["bitfinex","ETHUSD",1646580934791,1.00235445,2620.5,2620.1,1.90897]
["bitfinex","ETHUSD",1646580934991,2.97002542,2620.8,2620.1,1.90897]
["bitfinex","ETHUSD",1646580935191,1.19175921,2620.7,2620.1,0.95448]
["bitfinex","ETHUSD",1646580935397,0.01322834,2620.8,2620.2,0.29667957]
["bitfinex","ETHUSD",1646580935599,0.01322834,2620.8,2620.3,0.95445]
["bitfinex","ETHUSD",1646580935795,0.01322834,2620.8,2620.4,4.957]
["bitfinex","ETHUSD",1646580935995,0.01322834,2620.8,2620.4,5.9109192]
["bitfinex","ETHUSD",1646580936195,0.0008662,2621.0,2620.5,0.3803]
["bitfinex","ETHUSD",1646580936395,0.0008662,2621.0,2620.6,4.3373]
["bitfinex","ETHUSD",1646580936895,0.0008662,2621.0,2620.8,1.3343353]
["bitfinex","ETHUSD",1646580937295,0.0008662,2621.0,2620.8,1.7913353]
["bitfinex","ETHUSD",1646580937496,0.0008662,2621.0,2620.9,4.41579023]
["bitfinex","ETHUSD",1646580937698,0.0008662,2621.0,2620.9,0.91579023]
["bitfinex","ETHUSD",1646580937925,0.0008662,2621.0,2620.9,1.91579023]
["bitfinex","ETHUSD",1646580938126,0.0008662,2621.0,2620.9,3.86983023]
["bitfinex","ETHUSD",1646580938727,0.0008662,2621.0,2620.9,4.70713023]
["bitfinex","ETHUSD",1646580938928,0.0008662,2621.0,2620.9,8.20713023]
["bitfinex","ETHUSD",1646580939529,0.0131674,2621.5,2621.2,1.33418]
["bitfinex","ETHUSD",1646580939737,0.0131674,2621.5,2621.4,1.0]
["bitfinex","ETHUSD",1646580939928,0.00096,2622.3,2621.4,5.5]
["bitfinex","ETHUSD",1646580940134,0.0131674,2621.5,2621.4,4.957]
["bitfinex","ETHUSD",1646580940328,0.0131674,2621.5,2621.4,2.457]
["bitfinex","ETHUSD",1646580940529,0.00329141,2621.8,2621.5,5.5]
["bitfinex","ETHUSD",1646580940729,0.00329141,2621.8,2621.5,7.3373]
["bitfinex","ETHUSD",1646580941130,0.00096,2622.3,2621.5,7.3373]
["bitfinex","ETHUSD",1646580941331,0.00096,2622.8,2621.9,1.9073395]
["bitfinex","ETHUSD",1646580941573,0.1905,2622.7,2622.0,3.957]
["bitfinex","ETHUSD",1646580941770,0.00096,2622.8,2622.1,1.0]
["bitfinex","ETHUSD",1646580941972,0.1905,2622.9,2622.1,1.457]
["bitfinex","ETHUSD",1646580942173,0.00096,2622.8,2622.2,1.0]
["bitfinex","ETHUSD",1646580942375,0.1405,2622.9,2622.6,0.95356]
["bitfinex","ETHUSD",1646580942571,0.19146,2623.2,2622.7,0.95357]
["bitfinex","ETHUSD",1646580942779,0.01322596,2623.0,2622.7,0.95357]
["bitfinex","ETHUSD",1646580943477,0.1905,2623.2,2622.7,0.95357]
["bitfinex","ETHUSD",1646580943677,0.00330682,2623.0,2622.7,0.95357]
["bitfinex","ETHUSD",1646580944179,0.00330682,2623.0,2622.5,2.10944155]
["bitfinex","ETHUSD",1646580944577,0.94293305,2623.2,2622.4,1.0]
["bitfinex","ETHUSD",1646580944578,0.3803,2623.1,2622.4,1.0]
["bitfinex","ETHUSD",1646580944778,0.3803,2623.1,2622.2,0.95375]
["bitfinex","ETHUSD",1646580944983,0.00330686,2622.9,2622.0,1.0]
["bitfinex","ETHUSD",1646580945432,0.00330686,2622.9,2621.2,3.8815]
["bitfinex","ETHUSD",1646580945632,1.15861898,2621.9,2621.7,0.97165639]
["bitfinex","ETHUSD",1646580945829,0.38126,2622.2,2621.7,0.97165639]
["bitfinex","ETHUSD",1646580946029,0.3803,2622.2,2621.4,1.0]
["bitfinex","ETHUSD",1646580946232,0.00096,2622.1,2621.4,1.0]
["bitfinex","ETHUSD",1646580946430,0.00096,2622.2,2621.5,0.95402]
["bitfinex","ETHUSD",1646580946630,0.00330237,2622.6,2621.5,0.80402]
["bitfinex","ETHUSD",1646580946832,0.00426237,2622.6,2621.5,0.80402]
["bitfinex","ETHUSD",1646580947032,0.00096,2622.8,2621.5,0.80402]
["bitfinex","ETHUSD",1646580947237,0.97472386,2622.5,2621.9,1.05088268]
["bitfinex","ETHUSD",1646580947433,0.58221449,2621.7,2621.6,4.08602759]
["bitfinex","ETHUSD",1646580948433,0.58221449,2621.7,2621.6,5.08602759]
["bitfinex","ETHUSD",1646580948635,0.01222271,2622.3,2621.8,4.5]
["bitfinex","ETHUSD",1646580948834,0.01222271,2622.3,2621.9,6.24438]
["bitfinex","ETHUSD",1646580949076,0.01222271,2622.3,2622.0,1.36178014]
["bitfinex","ETHUSD",1646580949274,0.01222271,2622.3,2622.1,3.5]
["bitfinex","ETHUSD",1646580949473,0.00096,2622.8,2622.1,3.5]
["bitfinex","ETHUSD",1646580949674,2.97006,2623.0,2622.2,0.95348]
["bitfinex","ETHUSD",1646580949879,2.97006,2623.0,2622.2,1.95348]
["bitfinex","ETHUSD",1646580950077,2.97006,2623.0,2622.2,2.90699]
["bitfinex","ETHUSD",1646580950284,2.97006,2623.0,2622.2,2.95351]
["bitfinex","ETHUSD",1646580950678,2.97006,2623.0,2622.2,1.95351]
["bitfinex","ETHUSD",1646580950881,2.97006,2623.0,2622.3,1.9071274]
["bitfinex","ETHUSD",1646580951082,0.92311498,2622.7,2622.3,0.95371]
["bitfinex","ETHUSD",1646580951890,1.30341498,2622.7,2622.1,2.90695]
["bitfinex","ETHUSD",1646580952082,1.30341498,2622.7,2621.8,4.814973]
["bitfinex","ETHUSD",1646580952083,0.00219851,2622.6,2622.0,1.0]
["bitfinex","ETHUSD",1646580952283,0.00219851,2622.6,2621.9,1.90755]
["bitfinex","ETHUSD",1646580952684,0.00219851,2622.6,2621.8,1.0]
["bitfinex","ETHUSD",1646580952932,0.86768415,2622.2,2621.5,3.94366738]
["bitfinex","ETHUSD",1646580953123,0.86864415,2622.2,2621.5,2.94366738]
["bitfinex","ETHUSD",1646580953323,0.86864415,2622.2,2621.5,3.94366738]
["bitfinex","ETHUSD",1646580953524,0.86864415,2622.2,2621.5,2.94366738]
["bitfinex","ETHUSD",1646580953725,0.86864415,2622.2,2621.5,3.94366738]
["bitfinex","ETHUSD",1646580953929,0.86864415,2622.2,2621.5,5.85148738]
["bitfinex","ETHUSD",1646580954128,0.86864415,2622.2,2621.5,3.94383738]
["bitfinex","ETHUSD",1646580954730,0.00351478,2622.0,2621.5,3.94383738]
["bitfinex","ETHUSD",1646580954931,0.00351478,2622.0,2621.3,1.0]
["bitfinex","ETHUSD",1646580955131,0.00351478,2622.0,2621.2,1.90799]
["bitfinex","ETHUSD",1646580955532,1.24894415,2622.2,2621.2,1.90799]
["bitfinex","ETHUSD",1646580955932,0.98622779,2621.8,2621.2,1.90799]
["bitfinex","ETHUSD",1646580956975,0.00344937,2621.9,2621.2,3.43279501]
["bitfinex","ETHUSD",1646580957374,0.00344937,2621.9,2621.2,4.43279501]
["bitfinex","ETHUSD",1646580957974,1.22544639,2622.3,2621.7,0.95393]
["bitfinex","ETHUSD",1646580958179,0.00334397,2621.9,2621.7,0.95393]
["bitfinex","ETHUSD",1646580959077,0.00096,2622.2,2621.7,0.95393]
["bitfinex","ETHUSD",1646580959276,0.00334418,2621.9,2621.7,0.95393]
["bitfinex","ETHUSD",1646580960427,1.22640639,2622.3,2621.6,1.0]
["bitfinex","ETHUSD",1646580960627,0.00329741,2621.9,2621.6,1.0]
["bitfinex","ETHUSD",1646580960930,0.00329741,2621.9,2621.6,0.95398]
["bitfinex","ETHUSD",1646580961526,1.22640639,2622.3,2621.6,1.90152503]
["bitfinex","ETHUSD",1646580961727,0.00318999,2621.9,2621.6,1.90152503]
["bitfinex","ETHUSD",1646580963995,0.00318999,2621.9,2621.6,0.95398]
["bitfinex","ETHUSD",1646580964086,0.00318999,2621.9,2621.5,1.0]
["bitfinex","ETHUSD",1646580964122,0.00318999,2621.9,2621.4,2.90786]
["bitfinex","ETHUSD",1646580964154,1.22640639,2622.3,2621.4,3.86184]
["bitfinex","ETHUSD",1646580964182,0.00318999,2621.9,2621.6,0.95395]
["bitfinex","ETHUSD",1646580964252,0.00096,2622.3,2621.6,0.95395]
["bitfinex","ETHUSD",1646580964274,0.00306682,2621.9,2621.6,0.95395]
["bitfinex","ETHUSD",1646580965175,0.3803,2622.4,2621.6,0.95395]
["bitfinex","ETHUSD",1646580965378,0.00307535,2621.9,2621.5,1.0]
["bitfinex","ETHUSD",1646580965578,0.00307535,2621.9,2621.4,2.90786]
["bitfinex","ETHUSD",1646580966185,0.00307535,2621.9,2621.5,2.02369967]
["bitfinex","ETHUSD",1646580966379,0.00096,2622.3,2621.5,2.02369967]
["bitfinex","ETHUSD",1646580966580,0.00096,2622.3,2621.5,0.9539466]
["bitfinex","ETHUSD",1646580966581,0.00307528,2621.9,2621.5,0.9539466]
["bitfinex","ETHUSD",1646580966780,0.00307528,2621.9,2621.5,4.4539466]
["bitfinex","ETHUSD",1646580966983,0.00307528,2621.9,2621.7,1.90753]
["bitfinex","ETHUSD",1646580967181,0.00307528,2621.9,2621.8,3.957]
["bitfinex","ETHUSD",1646580967481,0.00096,2622.6,2621.8,4.91065]
["bitfinex","ETHUSD",1646580967680,1.22826,2622.7,2621.8,4.91065]
["bitfinex","ETHUSD",1646580967923,0.01233063,2622.4,2622.3,1.01529003]
["bitfinex","ETHUSD",1646580968527,0.01233063,2622.4,2622.3,2.92253163]
["bitfinex","ETHUSD",1646580968730,0.00096,2622.9,2622.3,3.92253163]
["bitfinex","ETHUSD",1646580968731,3.50096,2622.9,2622.3,3.92253163]
["bitfinex","ETHUSD",1646580968926,3.5,2622.9,2622.3,3.92253163]
["bitfinex","ETHUSD",1646580969326,2.9691,2623.0,2622.3,3.92253163]
["bitfinex","ETHUSD",1646580969926,6.4691,2623.0,2622.3,3.92253163]
["bitfinex","ETHUSD",1646580970127,6.4691,2623.0,2622.3,4.87618163]
["bitfinex","ETHUSD",1646580970526,6.4691,2623.0,2622.5,0.95366]
["bitfinex","ETHUSD",1646580970727,0.98018017,2623.1,2622.5,0.95366]
["bitfinex","ETHUSD",1646580970928,3.5,2623.0,2622.5,0.95366]
["bitfinex","ETHUSD",1646580971128,0.00096,2623.2,2622.5,0.95366]
["bitfinex","ETHUSD",1646580971433,0.00219622,2622.9,2622.6,0.95352]
["bitfinex","ETHUSD",1646580971880,0.00219622,2622.9,2622.7,2.9067594]
["bitfinex","ETHUSD",1646580972083,0.00219622,2622.9,2622.8,1.16264812]
["bitfinex","ETHUSD",1646580972286,3.505122,2623.5,2622.8,2.10969443]
["bitfinex","ETHUSD",1646580972581,0.01405511,2623.3,2622.9,1.90668]
["bitfinex","ETHUSD",1646580973182,0.01405511,2623.3,2622.9,3.8133532]
["bitfinex","ETHUSD",1646580973582,0.004162,2623.5,2622.9,4.8133532]
["bitfinex","ETHUSD",1646580973782,0.00351415,2623.2,2623.0,1.9066766]
["bitfinex","ETHUSD",1646580974185,0.00351415,2623.2,2623.0,2.8600166]
["bitfinex","ETHUSD",1646580974585,0.00351415,2623.2,2623.0,3.8600166]
["bitfinex","ETHUSD",1646580974785,0.005122,2623.5,2623.2,2.05504836]
["bitfinex","ETHUSD",1646580975088,0.004162,2623.5,2623.3,0.9533]
["bitfinex","ETHUSD",1646580976234,1.01314188,2623.4,2623.2,1.0]
["bitfinex","ETHUSD",1646580976433,1.01314188,2623.4,2622.9,1.0]
["bitfinex","ETHUSD",1646580976635,1.01314188,2623.4,2622.8,1.9070584]
["bitfinex","ETHUSD",1646580976834,1.01314188,2623.4,2622.8,0.95355]
["bitfinex","ETHUSD",1646580976835,1.13521729,2623.3,2622.8,0.95355]
["bitfinex","ETHUSD",1646580977235,0.00351654,2623.2,2622.8,0.95355]
["bitfinex","ETHUSD",1646580978336,1.13872842,2623.3,2622.8,0.95355]
["bitfinex","ETHUSD",1646580978536,0.00351659,2623.1,2622.8,0.95355]
["bitfinex","ETHUSD",1646580979473,1.13872842,2623.3,2622.8,0.95355]
["bitfinex","ETHUSD",1646580979873,0.00351662,2623.1,2622.9,0.9534734]
["bitfinex","ETHUSD",1646580980175,0.00351662,2623.1,2623.0,0.95348]
["bitfinex","ETHUSD",1646580980775,1.13872842,2623.3,2623.0,0.95348]
["bitfinex","ETHUSD",1646580980976,1.14224499,2623.2,2623.0,0.95348]
["bitfinex","ETHUSD",1646580981177,0.00351657,2623.2,2623.0,0.95348]
["bitfinex","ETHUSD",1646580981977,1.14047081,2623.4,2623.0,3.8133505]
["bitfinex","ETHUSD",1646580982176,1.14047081,2623.3,2623.2,1.09410899]
["bitfinex","ETHUSD",1646580982378,1.14047081,2623.3,2623.2,2.04737899]
["bitfinex","ETHUSD",1646580982577,0.004162,2623.5,2623.2,2.04737899]
["bitfinex","ETHUSD",1646580983022,1.14533976,2623.5,2623.2,2.04737899]
["bitfinex","ETHUSD",1646580983422,1.14533976,2623.5,2623.2,3.00066579]
["bitfinex","ETHUSD",1646580983423,1.14117776,2623.4,2623.2,3.00066579]
["bitfinex","ETHUSD",1646580983622,0.00755975,2623.5,2623.2,3.00066579]
["bitfinex","ETHUSD",1646580983825,1.14126561,2623.4,2623.2,4.00066579]
["bitfinex","ETHUSD",1646580984021,1.14126561,2623.4,2623.2,3.95394579]
["bitfinex","ETHUSD",1646580984223,1.14126561,2623.4,2623.2,4.95394579]
["bitfinex","ETHUSD",1646580984625,0.00339777,2623.4,2623.2,4.95394579]
["bitfinex","ETHUSD",1646580985432,0.00339777,2623.4,2623.3,3.957]
["bitfinex","ETHUSD",1646580985632,0.004162,2623.5,2623.3,5.36637003]
["bitfinex","ETHUSD",1646580985832,0.004162,2623.5,2623.4,1.3619579]
["bitfinex","ETHUSD",1646580986029,0.004162,2623.5,2623.4,1.8189579]
["bitfinex","ETHUSD",1646580986228,0.004162,2623.5,2623.4,7.3189579]
["bitfinex","ETHUSD",1646580986434,0.004162,2623.5,2623.4,7.50941931]
["bitfinex","ETHUSD",1646580986675,0.004162,2623.5,2623.4,5.00941931]
["bitfinex","ETHUSD",1646580987080,0.004162,2623.5,2623.4,8.50941931]
["bitfinex","ETHUSD",1646580987274,0.004162,2623.5,2623.4,5.00941931]
["bitfinex","ETHUSD",1646580987475,0.0019647,2623.5,2623.4,5.60044141]
["bitfinex","ETHUSD",1646580987878,0.0019647,2623.5,2623.4,9.10044141]
["bitfinex","ETHUSD",1646580988075,0.0019647,2623.5,2623.4,9.50888903]
["bitfinex","ETHUSD",1646580988276,0.00219749,2623.6,2623.5,5.3803]
["bitfinex","ETHUSD",1646580988477,0.00219749,2623.6,2623.5,14.51036592]
["bitfinex","ETHUSD",1646580988677,0.00219749,2623.6,2623.5,15.1019183]
["bitfinex","ETHUSD",1646580988975,0.00219749,2623.6,2623.5,16.51036518]
["bitfinex","ETHUSD",1646580989175,0.00096,2624.3,2623.5,16.51036518]
["bitfinex","ETHUSD",1646580989378,0.00096,2624.3,2624.2,1.1655162]
["bitfinex","ETHUSD",1646580989578,1.12891718,2624.6,2624.2,1.1655162]
["bitfinex","ETHUSD",1646580989780,1.12795718,2624.6,2624.2,1.1655162]
["bitfinex","ETHUSD",1646580990429,0.0174202,2624.8,2624.4,0.95289]
["bitfinex","ETHUSD",1646580990632,1.12660282,2624.7,2624.4,1.90578]
["bitfinex","ETHUSD",1646580990834,1.12660282,2624.6,2624.4,0.95289]
["bitfinex","ETHUSD",1646580991030,1.12660282,2624.5,2624.4,0.95289]
["bitfinex","ETHUSD",1646580991234,1.12660282,2624.9,2624.4,0.95289]
["bitfinex","ETHUSD",1646580991431,1.12756282,2624.9,2624.4,0.95289]
["bitfinex","ETHUSD",1646580991635,1.12660282,2624.9,2624.4,0.95289]
["bitfinex","ETHUSD",1646580992032,1.12660282,2624.8,2624.4,0.95289]
["bitfinex","ETHUSD",1646580992232,1.12660282,2624.7,2624.4,1.9057838]
["bitfinex","ETHUSD",1646580992436,0.00096,2625.0,2624.4,0.9528938]
["bitfinex","ETHUSD",1646580992634,1.12549739,2625.0,2624.4,0.9528938]
["bitfinex","ETHUSD",1646580992837,0.2057496,2625.1,2624.4,7.3108338]
["bitfinex","ETHUSD",1646580992838,1.12549739,2624.9,2624.4,7.3108338]
["bitfinex","ETHUSD",1646580993033,0.0152496,2625.1,2624.8,0.94107151]
["bitfinex","ETHUSD",1646580993234,0.0152496,2625.1,2624.4,8.81494]
["bitfinex","ETHUSD",1646580993437,0.0152496,2625.1,2624.5,1.0]
["bitfinex","ETHUSD",1646580993636,0.0152496,2625.1,2624.8,0.9527546]
["bitfinex","ETHUSD",1646580993834,0.0152496,2625.1,2624.6,2.9054722]
["bitfinex","ETHUSD",1646580994271,0.0152496,2625.1,2624.7,0.88130774]
["bitfinex","ETHUSD",1646580994471,0.00104909,2625.3,2624.8,5.5]
["bitfinex","ETHUSD",1646580994676,0.00104909,2625.3,2624.9,3.957]
["bitfinex","ETHUSD",1646580994876,0.00104909,2625.7,2625.2,1.0]
["bitfinex","ETHUSD",1646580995076,0.3813,2625.9,2625.3,0.457]
["bitfinex","ETHUSD",1646580995077,0.00104909,2625.8,2625.3,0.457]
["bitfinex","ETHUSD",1646580995275,0.3813,2625.9,2625.3,0.457]
["bitfinex","ETHUSD",1646580995477,0.00879569,2625.7,2625.5,1.16896236]
["bitfinex","ETHUSD",1646580995678,0.00879569,2625.7,2625.6,0.95233]
["bitfinex","ETHUSD",1646580996481,0.00430592,2626.2,2625.6,0.95233]
["bitfinex","ETHUSD",1646580996680,0.00219929,2625.8,2625.6,0.95233]
["bitfinex","ETHUSD",1646580996880,0.00219929,2625.8,2625.6,1.40933]
["bitfinex","ETHUSD",1646580997081,0.00219929,2625.8,2625.7,0.9522889]
["bitfinex","ETHUSD",1646580997481,0.00430592,2626.2,2625.7,0.9522889]
["bitfinex","ETHUSD",1646580997686,0.00430592,2626.2,2625.9,0.9523]
["bitfinex","ETHUSD",1646580997922,0.00430592,2626.2,2625.9,2.09579509]
["bitfinex","ETHUSD",1646580998122,0.00430592,2626.2,2625.9,0.9523]
["bitfinex","ETHUSD",1646580999223,0.0078365,2626.2,2625.9,2.05130615]
["bitfinex","ETHUSD",1646580999422,0.0078365,2626.2,2626.0,1.9045392]
["bitfinex","ETHUSD",1646580999622,0.0078365,2626.2,2626.0,3.8090592]
["bitfinex","ETHUSD",1646581000021,0.00430592,2626.2,2626.0,4.8090592]
["bitfinex","ETHUSD",1646581000226,0.00783647,2626.2,2626.0,4.8090592]
["bitfinex","ETHUSD",1646581001024,0.00783647,2626.2,2626.0,9.7660592]
["bitfinex","ETHUSD",1646581001225,0.00783647,2626.2,2626.0,6.2660592]
["bitfinex","ETHUSD",1646581001426,0.0324328,2626.5,2626.0,6.2660592]
["bitfinex","ETHUSD",1646581001686,0.01191222,2626.2,2626.1,1.90397]
["bitfinex","ETHUSD",1646581001885,0.01722368,2626.2,2626.1,2.74127]
["bitfinex","ETHUSD",1646581002090,0.00402415,2626.5,2626.3,11.66]
["bitfinex","ETHUSD",1646581002288,0.01319953,2626.6,2626.5,17.5403]
["bitfinex","ETHUSD",1646581002486,5.2001,2628.0,2626.7,0.3803]
["bitfinex","ETHUSD",1646581002487,163.99294576,2627.0,2626.7,0.3803]
["bitfinex","ETHUSD",1646581002687,163.99294576,2627.0,2626.9,0.3803]
["bitfinex","ETHUSD",1646581002889,163.99294576,2627.0,2626.9,1.98713552]
["bitfinex","ETHUSD",1646581003286,158.28300576,2627.0,2626.9,1.98713552]
["bitfinex","ETHUSD",1646581003486,158.28300576,2627.0,2626.9,7.48713552]
["bitfinex","ETHUSD",1646581003690,158.28300576,2627.0,2626.9,3.98713552]
["bitfinex","ETHUSD",1646581003887,146.47310284,2627.0,2626.9,8.48713552]
["bitfinex","ETHUSD",1646581004089,142.24140284,2627.0,2626.9,20.33759693]
["bitfinex","ETHUSD",1646581004485,121.74819284,2627.0,2626.9,21.33759693]
["bitfinex","ETHUSD",1646581004886,121.74819284,2627.0,2626.9,17.83759693]
["bitfinex","ETHUSD",1646581005085,121.74819284,2627.0,2626.9,5.02776141]
["bitfinex","ETHUSD",1646581005332,121.74819284,2627.0,2626.9,2.457]
["bitfinex","ETHUSD",1646581005540,121.74819284,2627.0,2626.9,2.0]
["bitfinex","ETHUSD",1646581005735,121.74819284,2627.0,2626.9,1.0]
["bitfinex","ETHUSD",1646581006135,121.74819284,2627.0,2626.9,2.11474821]
["bitfinex","ETHUSD",1646581006636,121.74819284,2627.0,2626.9,1.0]
["bitfinex","ETHUSD",1646581007438,121.74819284,2627.0,2626.8,3.8551]
["bitfinex","ETHUSD",1646581007638,121.74819284,2627.0,2626.9,1.1282727]
["bitfinex","ETHUSD",1646581007837,120.0829548,2627.0,2626.9,1.1282727]
["bitfinex","ETHUSD",1646581008541,120.0829548,2627.0,2626.9,4.15603411]
["bitfinex","ETHUSD",1646581008542,115.48641793,2627.0,2626.9,4.15603411]
["bitfinex","ETHUSD",1646581008737,115.48641793,2627.0,2626.9,3.64746141]
["bitfinex","ETHUSD",1646581008937,115.48641793,2627.0,2626.9,2.457]
["bitfinex","ETHUSD",1646581009175,115.48641793,2627.0,2626.9,3.457]
["bitfinex","ETHUSD",1646581009974,115.48641793,2627.0,2626.9,2.457]
["bitfinex","ETHUSD",1646581010178,115.48641793,2627.0,2626.9,1.457]
["bitfinex","ETHUSD",1646581013237,109.77670793,2627.0,2626.9,1.457]
["bitfinex","ETHUSD",1646581013433,109.77670793,2627.0,2626.9,2.64746141]
["bitfinex","ETHUSD",1646581013632,109.77670793,2627.0,2626.9,3.64746141]
["bitfinex","ETHUSD",1646581013832,109.77670793,2627.0,2626.9,4.64746141]
["bitfinex","ETHUSD",1646581014234,104.06700793,2627.0,2626.9,4.64746141]
["bitfinex","ETHUSD",1646581014836,98.35750793,2627.0,2626.9,4.64746141]
["bitfinex","ETHUSD",1646581015036,92.64821043,2627.0,2626.9,4.64746141]
["bitfinex","ETHUSD",1646581015441,86.93883043,2627.0,2626.9,4.64746141]
["bitfinex","ETHUSD",1646581016139,81.22912043,2627.0,2626.9,4.64746141]
["bitfinex","ETHUSD",1646581016580,75.51947043,2627.0,2626.9,4.64746141]
["bitfinex","ETHUSD",1646581017174,69.80983043,2627.0,2626.9,4.64746141]
["bitfinex","ETHUSD",1646581017574,64.10030043,2627.0,2626.9,4.64746141]
["bitfinex","ETHUSD",1646581019779,63.60449731,2627.0,2626.9,4.64746141]
["bitfinex","ETHUSD",1646581020430,54.40502702,2627.0,2626.9,16.30746141]
["bitfinex","ETHUSD",1646581020932,47.65186158,2627.0,2626.9,16.30746141]
["bitfinex","ETHUSD",1646581021331,47.65186158,2627.0,2626.9,4.64746141]
["bitfinex","ETHUSD",1646581021931,47.65186158,2627.0,2626.9,8.14746141]
["bitfinex","ETHUSD",1646581021932,41.94236158,2627.0,2626.9,8.14746141]
["bitfinex","ETHUSD",1646581022332,41.94236158,2627.0,2626.9,4.64746141]
["bitfinex","ETHUSD",1646581022533,27.79629076,2627.0,2626.9,16.30746141]
["bitfinex","ETHUSD",1646581022733,0.01369559,2627.5,2627.0,6.0]
["bitfinex","ETHUSD",1646581022933,3.0909822,2628.5,2627.5,0.95145]
["bitfinex","ETHUSD",1646581022934,0.00104669,2628.1,2627.5,0.95145]
["bitfinex","ETHUSD",1646581023132,0.4198712,2628.4,2627.6,0.457]
["bitfinex","ETHUSD",1646581023133,0.00104669,2628.3,2627.6,0.457]
["bitfinex","ETHUSD",1646581023336,0.00104669,2628.3,2627.6,16.524]
["bitfinex","ETHUSD",1646581023533,0.00104669,2628.3,2628.2,2.0]
["bitfinex","ETHUSD",1646581023735,0.4198712,2628.4,2628.2,3.457]
["bitfinex","ETHUSD",1646581023933,0.0390712,2628.4,2628.2,3.40816]
["bitfinex","ETHUSD",1646581024377,0.0390712,2628.4,2628.3,2.0]
["bitfinex","ETHUSD",1646581024574,0.0390712,2628.4,2628.3,3.457]
["bitfinex","ETHUSD",1646581024975,0.0390712,2628.4,2628.3,4.457]
["bitfinex","ETHUSD",1646581025382,0.0390712,2628.4,2628.3,2.457]
["bitfinex","ETHUSD",1646581025686,0.0390712,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1646581025687,3.5390712,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1646581025878,0.0390712,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1646581026080,3.5390712,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1646581026478,4.67632269,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1646581026678,0.3803,2628.3,2627.7,3.80626]
["bitfinex","ETHUSD",1646581026879,3.8803,2628.2,2627.9,0.95161]
["bitfinex","ETHUSD",1646581027082,3.8803,2628.2,2627.7,3.80626]
["bitfinex","ETHUSD",1646581027380,0.00104669,2628.3,2627.8,0.457]
["bitfinex","ETHUSD",1646581027579,0.0390712,2628.4,2627.8,0.457]
["bitfinex","ETHUSD",1646581027829,0.0390712,2628.4,2628.1,0.95137]
["bitfinex","ETHUSD",1646581028030,0.0390712,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1646581028436,0.0390712,2628.4,2628.2,1.0]
["bitfinex","ETHUSD",1646581028838,0.00442514,2628.4,2628.2,1.0]
["bitfinex","ETHUSD",1646581029133,0.00442514,2628.4,2628.3,1.457]
["bitfinex","ETHUSD",1646581029340,0.00442514,2628.4,2628.3,3.40834]
["bitfinex","ETHUSD",1646581029532,0.00442514,2628.4,2628.3,4.40834]
["bitfinex","ETHUSD",1646581029734,0.00442514,2628.4,2628.3,5.40834]
["bitfinex","ETHUSD",1646581030934,0.00442514,2628.4,2628.3,4.40834]
["bitfinex","ETHUSD",1646581031439,0.00442514,2628.4,2628.3,5.40834]
["bitfinex","ETHUSD",1646581032075,0.00442514,2628.4,2628.3,8.90834]
["bitfinex","ETHUSD",1646581032575,0.00442514,2628.4,2628.3,5.40834]
["bitfinex","ETHUSD",1646581032777,0.00442514,2628.4,2628.3,4.40834]
["bitfinex","ETHUSD",1646581033175,0.00442514,2628.4,2628.3,5.40834]
["bitfinex","ETHUSD",1646581034376,0.02250643,2628.5,2628.3,5.40834]
["bitfinex","ETHUSD",1646581034580,0.02250643,2628.5,2628.3,6.31083]
["bitfinex","ETHUSD",1646581034978,0.0190822,2628.5,2628.3,6.31083]
["bitfinex","ETHUSD",1646581035178,0.02240398,2628.5,2628.4,1.0]
["bitfinex","ETHUSD",1646581035434,0.02240398,2628.5,2628.4,1.457]
["bitfinex","ETHUSD",1646581035636,0.02240398,2628.5,2628.4,0.457]
["bitfinex","ETHUSD",1646581036036,0.0190822,2628.5,2628.4,0.457]
["bitfinex","ETHUSD",1646581037439,0.0190822,2628.5,2628.4,1.457]
["bitfinex","ETHUSD",1646581039281,0.0190822,2628.5,2628.4,2.457]
["bitfinex","ETHUSD",1646581039478,0.35361777,2628.7,2628.5,0.95133]
["bitfinex","ETHUSD",1646581039678,0.35361777,2628.7,2628.6,1.0]
["bitfinex","ETHUSD",1646581040684,0.35361777,2628.7,2628.5,2.40833]
["bitfinex","ETHUSD",1646581041085,0.35361777,2628.7,2628.5,1.40833]
["bitfinex","ETHUSD",1646581041286,0.35361777,2628.7,2628.6,1.0]
["bitfinex","ETHUSD",1646581043330,0.73391777,2628.7,2628.4,2.90265]
["bitfinex","ETHUSD",1646581043726,0.73391777,2628.7,2628.4,1.90265]
["bitfinex","ETHUSD",1646581044326,1.74175521,2628.7,2628.4,1.90265]
["bitfinex","ETHUSD",1646581044728,1.74509238,2628.7,2628.4,1.90265]
["bitfinex","ETHUSD",1646581045431,1.74509238,2628.7,2628.1,1.90297]
["bitfinex","ETHUSD",1646581045632,0.83433024,2628.6,2627.8,2.9032]
["bitfinex","ETHUSD",1646581045832,0.3803,2628.5,2627.8,1.0]
["bitfinex","ETHUSD",1646581046132,1.28923321,2628.2,2627.8,1.0]
["bitfinex","ETHUSD",1646581047881,1.21550684,2628.1,2627.8,1.0]
["bitfinex","ETHUSD",1646581048077,0.3803,2628.1,2627.8,1.0]
["bitfinex","ETHUSD",1646581048877,1.32066831,2627.6,2627.3,0.95187]
["bitfinex","ETHUSD",1646581049080,0.3803,2627.6,2627.4,0.72606625]
["bitfinex","ETHUSD",1646581052736,0.08427769,2627.7,2627.4,0.72606625]
["bitfinex","ETHUSD",1646581054678,0.08427769,2627.7,2627.5,0.95181]
["bitfinex","ETHUSD",1646581054982,0.08427769,2627.7,2627.6,0.72606625]
["bitfinex","ETHUSD",1646581055384,0.08427769,2627.7,2627.6,0.67606625]
["bitfinex","ETHUSD",1646581055886,0.08427769,2627.7,2627.6,1.86652766]
["bitfinex","ETHUSD",1646581056081,0.08427769,2627.7,2627.6,3.86652766]
["bitfinex","ETHUSD",1646581056282,0.08427769,2627.7,2627.6,4.86652766]
["bitfinex","ETHUSD",1646581057184,0.08427769,2627.7,2627.6,3.86652766]
["bitfinex","ETHUSD",1646581057829,0.08427769,2627.7,2627.6,4.32352766]
["bitfinex","ETHUSD",1646581059236,0.08427769,2627.7,2627.6,4.13306625]
["bitfinex","ETHUSD",1646581059433,0.08427769,2627.7,2627.6,2.67606625]
["bitfinex","ETHUSD",1646581060638,0.08427769,2627.7,2627.6,1.67606625]
["bitfinex","ETHUSD",1646581062183,0.08427769,2627.7,2627.6,6.01336625]
["bitfinex","ETHUSD",1646581062383,0.08427769,2627.7,2627.6,7.90651424]
["bitfinex","ETHUSD",1646581062580,0.08427769,2627.7,2627.6,8.90651424]
["bitfinex","ETHUSD",1646581062982,0.08427769,2627.7,2627.6,5.02621424]
["bitfinex","ETHUSD",1646581063184,0.08427769,2627.7,2627.6,7.52319903]
["bitfinex","ETHUSD",1646581063382,0.08427769,2627.7,2627.6,6.81842045]
["bitfinex","ETHUSD",1646581065086,0.08427769,2627.7,2627.6,6.62795904]
["bitfinex","ETHUSD",1646581065530,0.08427769,2627.7,2627.6,5.62795904]
["bitfinex","ETHUSD",1646581065733,0.08427769,2627.7,2627.6,3.13097425]
["bitfinex","ETHUSD",1646581065933,0.08427769,2627.7,2627.6,1.67397425]
["bitfinex","ETHUSD",1646581066132,0.08427769,2627.7,2627.6,0.67397425]
["bitfinex","ETHUSD",1646581071985,0.46457769,2627.7,2627.4,1.0]
["bitfinex","ETHUSD",1646581072386,0.46457769,2627.7,2627.2,2.49698479]
["bitfinex","ETHUSD",1646581073330,1.05044044,2627.6,2627.1,4.80733]
["bitfinex","ETHUSD",1646581073532,0.46457769,2627.7,2627.1,4.80733]
["bitfinex","ETHUSD",1646581075334,0.91167486,2627.6,2627.1,4.80733]
["bitfinex","ETHUSD",1646581075736,0.91167486,2627.6,2627.1,3.80733]
["bitfinex","ETHUSD",1646581075936,0.46457769,2627.7,2627.1,3.80733]
["bitfinex","ETHUSD",1646581077182,0.46457769,2627.7,2627.1,4.80733]
["bitfinex","ETHUSD",1646581077384,1.69946169,2627.7,2627.1,4.80733]
["bitfinex","ETHUSD",1646581078782,1.69946169,2627.7,2627.1,2.90368]
["bitfinex","ETHUSD",1646581078984,1.69946169,2627.7,2627.0,2.0]
["bitfinex","ETHUSD",1646581079183,1.69946169,2627.7,2626.9,4.40079479]
["bitfinex","ETHUSD",1646581079184,1.69946169,2627.7,2626.9,5.40079479]
["bitfinex","ETHUSD",1646581079583,1.69946169,2627.7,2626.9,2.90381]
["bitfinex","ETHUSD",1646581079784,0.46457769,2627.7,2626.9,1.90381]
["bitfinex","ETHUSD",1646581079985,0.46457769,2627.7,2627.1,0.95194]
["bitfinex","ETHUSD",1646581080183,0.46457769,2627.7,2627.1,1.90388]
["bitfinex","ETHUSD",1646581081033,1.52191416,2627.7,2627.1,1.90388]
["bitfinex","ETHUSD",1646581082432,1.52191416,2627.7,2627.1,0.95194]
["bitfinex","ETHUSD",1646581083235,1.52191416,2627.7,2626.9,2.90381]
["bitfinex","ETHUSD",1646581083438,0.3803,2627.5,2627.0,0.72790035]
["bitfinex","ETHUSD",1646581084284,1.56805163,2627.2,2627.0,0.72651656]
["bitfinex","ETHUSD",1646581084483,1.56805163,2627.2,2626.8,2.50040693]
["bitfinex","ETHUSD",1646581084682,0.3803,2627.4,2626.8,0.00342214]
["bitfinex","ETHUSD",1646581084886,0.96558457,2627.1,2626.8,0.00342214]
["bitfinex","ETHUSD",1646581085287,0.3803,2627.0,2626.4,0.95219]
["bitfinex","ETHUSD",1646581085488,0.3803,2627.0,2626.3,5.40117479]
["bitfinex","ETHUSD",1646581085688,0.96558457,2627.1,2626.8,0.0034219]
["bitfinex","ETHUSD",1646581086093,3.47593071,2627.0,2626.8,0.0034219]
["bitfinex","ETHUSD",1646581086286,12.62558457,2627.1,2626.8,0.0034219]
["bitfinex","ETHUSD",1646581086486,12.62558457,2627.1,2626.2,2.49698479]
["bitfinex","ETHUSD",1646581086686,1.01540981,2626.7,2626.2,2.49698479]
["bitfinex","ETHUSD",1646581086886,1.39570981,2626.7,2626.2,2.49698479]
["bitfinex","ETHUSD",1646581087287,3.8803,2626.6,2625.9,2.09475]
["bitfinex","ETHUSD",1646581087488,3.8803,2626.6,2625.9,1.90455]
["bitfinex","ETHUSD",1646581087934,3.8803,2626.6,2625.9,2.60723658]
["bitfinex","ETHUSD",1646581088136,0.3803,2626.9,2626.2,1.0]
["bitfinex","ETHUSD",1646581088338,4.2186,2627.1,2626.3,0.70268658]
["bitfinex","ETHUSD",1646581088537,4.2186,2627.1,2626.2,3.60702658]
["bitfinex","ETHUSD",1646581088737,4.2186,2627.1,2626.3,1.70268658]
["bitfinex","ETHUSD",1646581089134,4.2186,2627.1,2626.4,0.95196]
["bitfinex","ETHUSD",1646581089338,4.2186,2627.1,2626.6,0.95527089]
["bitfinex","ETHUSD",1646581089539,4.6661452,2627.2,2626.6,0.95527089]
["bitfinex","ETHUSD",1646581090134,4.6661452,2627.2,2626.6,0.95207]
["bitfinex","ETHUSD",1646581090536,4.6661452,2627.2,2626.8,0.0032122]
["bitfinex","ETHUSD",1646581090734,3.5,2627.2,2626.8,0.0032122]
["bitfinex","ETHUSD",1646581090937,3.5,2627.2,2626.8,0.9552622]
["bitfinex","ETHUSD",1646581091341,3.8803,2627.4,2626.8,0.95205]
["bitfinex","ETHUSD",1646581091583,0.1902,2627.5,2626.8,0.95205]
["bitfinex","ETHUSD",1646581091784,6.9359,2627.6,2626.8,1.95514787]
["bitfinex","ETHUSD",1646581091785,3.9655,2627.6,2626.8,1.95514787]
["bitfinex","ETHUSD",1646581091983,3.9655,2627.6,2626.8,2.41214787]
["bitfinex","ETHUSD",1646581092395,7.4655,2627.6,2626.8,3.36413787]
["bitfinex","ETHUSD",1646581092591,7.4655,2627.6,2626.9,0.95201]
["bitfinex","ETHUSD",1646581092790,4.6842,2627.6,2626.9,0.95201]
["bitfinex","ETHUSD",1646581094692,3.26195155,2627.9,2626.9,0.95201]
["bitfinex","ETHUSD",1646581095092,2.56507891,2627.9,2626.9,0.95201]
["bitfinex","ETHUSD",1646581095734,2.02918514,2628.0,2626.9,0.95201]
["bitfinex","ETHUSD",1646581096735,1.00291215,2627.9,2626.9,1.90398]
["bitfinex","ETHUSD",1646581096934,1.00291215,2627.9,2627.1,0.95197]
["bitfinex","ETHUSD",1646581097134,1.69978479,2627.9,2627.1,0.95197]
["bitfinex","ETHUSD",1646581097735,4.64542447,2627.9,2626.8,0.00310816]
["bitfinex","ETHUSD",1646581097933,4.64542447,2627.9,2626.9,0.95202]
["bitfinex","ETHUSD",1646581097934,7.64542447,2627.9,2626.9,0.95202]
["bitfinex","ETHUSD",1646581098335,5.08008479,2627.9,2626.9,0.95202]
["bitfinex","ETHUSD",1646581098736,1.2256709,2627.5,2626.9,0.95202]
["bitfinex","ETHUSD",1646581098937,1.2256709,2627.5,2626.7,2.90392]
["bitfinex","ETHUSD",1646581099196,1.2256709,2627.5,2626.7,1.90392]
["bitfinex","ETHUSD",1646581099394,1.2256709,2627.5,2626.7,2.90392]
["bitfinex","ETHUSD",1646581099590,3.79458805,2627.5,2626.7,1.90392]
["bitfinex","ETHUSD",1646581099788,1.2256709,2627.5,2626.7,1.0]
["bitfinex","ETHUSD",1646581099988,1.2256709,2627.5,2626.5,4.80818]
["bitfinex","ETHUSD",1646581100394,0.98971643,2627.1,2626.5,4.80818]
["bitfinex","ETHUSD",1646581100592,0.98971643,2627.1,2626.7,0.9521]
["bitfinex","ETHUSD",1646581101194,0.3803,2627.6,2626.7,0.9521]
["bitfinex","ETHUSD",1646581102499,2.21997264,2627.7,2626.8,0.00341972]
["bitfinex","ETHUSD",1646581102696,4.83967264,2627.7,2626.9,0.95201]
["bitfinex","ETHUSD",1646581102932,1.83967264,2627.7,2626.9,0.95201]
["bitfinex","ETHUSD",1646581103536,1.1428,2627.7,2626.9,0.95201]
["bitfinex","ETHUSD",1646581103935,2.30076113,2627.7,2626.9,0.95201]
["bitfinex","ETHUSD",1646581104135,2.30076113,2627.7,2626.9,1.90397]
["bitfinex","ETHUSD",1646581104338,0.77927994,2627.6,2627.1,0.95195]
["bitfinex","ETHUSD",1646581105143,0.00615345,2627.0,2626.9,0.95196]
["bitfinex","ETHUSD",1646581105345,0.00615345,2627.0,2626.9,1.74024765]
["bitfinex","ETHUSD",1646581108890,0.00615345,2627.0,2626.9,2.74024765]
["bitfinex","ETHUSD",1646581109292,0.00615345,2627.0,2626.9,3.74024765]
["bitfinex","ETHUSD",1646581109891,0.00615345,2627.0,2626.9,1.78828765]
["bitfinex","ETHUSD",1646581110344,0.00615345,2627.0,2626.9,0.78828765]
["bitfinex","ETHUSD",1646581114284,0.75992181,2627.0,2626.8,0.78828765]
["bitfinex","ETHUSD",1646581114484,0.00615345,2627.0,2626.9,0.78828765]
["bitfinex","ETHUSD",1646581114885,0.00615345,2627.0,2626.8,0.00310473]
["bitfinex","ETHUSD",1646581114886,0.75997261,2627.0,2626.8,0.00310473]
["bitfinex","ETHUSD",1646581115084,0.00615345,2627.0,2626.8,0.79139238]
["bitfinex","ETHUSD",1646581115285,0.00615345,2627.0,2626.9,0.78828765]
["bitfinex","ETHUSD",1646581115689,0.76028046,2627.0,2626.8,0.00311093]
["bitfinex","ETHUSD",1646581115888,0.00615345,2627.0,2626.8,0.00311093]
["bitfinex","ETHUSD",1646581116088,0.00615345,2627.0,2626.8,0.79139858]
["bitfinex","ETHUSD",1646581116289,0.00615345,2627.0,2626.9,0.78828765]
["bitfinex","ETHUSD",1646581116689,0.76011831,2627.0,2626.9,0.78828765]
["bitfinex","ETHUSD",1646581116890,0.76011831,2627.0,2626.8,0.79139858]
["bitfinex","ETHUSD",1646581117087,0.00615345,2627.0,2626.8,0.79139858]
["bitfinex","ETHUSD",1646581117855,0.00615345,2627.0,2626.8,0.78828765]
["bitfinex","ETHUSD",1646581118043,0.00615345,2627.0,2626.8,0.79139908]
["bitfinex","ETHUSD",1646581118844,0.00615345,2627.0,2626.9,0.95204]
["bitfinex","ETHUSD",1646581119047,0.00615345,2627.0,2626.9,1.74032765]
["bitfinex","ETHUSD",1646581119245,0.76056548,2627.0,2626.9,1.74032765]
["bitfinex","ETHUSD",1646581120044,0.71056548,2627.0,2626.9,1.74032765]
["bitfinex","ETHUSD",1646581120246,0.93770843,2627.5,2626.9,1.74032765]
["bitfinex","ETHUSD",1646581120449,1.84487264,2627.7,2626.9,0.95204]
["bitfinex","ETHUSD",1646581120650,0.69687264,2627.6,2626.9,0.95204]
["bitfinex","ETHUSD",1646581121454,0.69687264,2627.6,2627.1,0.95197]
["bitfinex","ETHUSD",1646581121883,2.81954604,2627.7,2627.1,0.95197]
["bitfinex","ETHUSD",1646581122082,0.69687264,2627.6,2627.1,0.95197]
["bitfinex","ETHUSD",1646581124587,0.69687264,2627.6,2627.1,1.90389]
["bitfinex","ETHUSD",1646581124991,0.69687264,2627.6,2626.9,1.90383]
["bitfinex","ETHUSD",1646581125189,0.69687264,2627.6,2626.8,0.83280334]
["bitfinex","ETHUSD",1646581125190,0.69687264,2627.3,2626.8,0.83280334]
["bitfinex","ETHUSD",1646581125439,0.69687264,2627.2,2626.8,0.8359226]
["bitfinex","ETHUSD",1646581126039,0.89399611,2627.1,2626.8,0.8359226]
["bitfinex","ETHUSD",1646581126241,0.89399611,2627.1,2626.4,0.13819997]
["bitfinex","ETHUSD",1646581126437,0.89399611,2627.1,2626.8,0.00311835]
["bitfinex","ETHUSD",1646581126838,1.92267264,2627.4,2626.8,0.00311835]
["bitfinex","ETHUSD",1646581127440,1.92267264,2627.4,2626.6,0.95213]
["bitfinex","ETHUSD",1646581127741,1.92267264,2627.4,2626.8,0.00311843]
["bitfinex","ETHUSD",1646581127939,1.12104323,2627.2,2626.8,0.00311843]
["bitfinex","ETHUSD",1646581128537,1.12104323,2627.2,2626.6,1.65481658]
["bitfinex","ETHUSD",1646581128937,1.12104323,2627.2,2626.8,0.00311845]
["bitfinex","ETHUSD",1646581129781,1.12104323,2627.2,2626.6,1.65481658]
["bitfinex","ETHUSD",1646581129983,1.12104323,2627.2,2626.8,0.00311856]
["bitfinex","ETHUSD",1646581130584,1.2258,2627.4,2626.8,0.95517856]
["bitfinex","ETHUSD",1646581130785,1.2258,2627.4,2626.8,1.90709886]
["bitfinex","ETHUSD",1646581130988,0.69687264,2627.6,2626.8,1.65460688]
["bitfinex","ETHUSD",1646581131186,0.69687264,2627.7,2626.8,1.65460688]
["bitfinex","ETHUSD",1646581131385,0.69687264,2627.7,2626.8,1.65772551]
["bitfinex","ETHUSD",1646581131589,0.69687264,2627.6,2626.8,1.65772551]
["bitfinex","ETHUSD",1646581132186,0.69687264,2627.6,2626.8,2.60660688]
["bitfinex","ETHUSD",1646581132386,0.69687264,2627.6,2627.0,0.95193]
["bitfinex","ETHUSD",1646581132587,1.8972314,2627.7,2627.0,0.95193]
["bitfinex","ETHUSD",1646581133033,0.69687264,2627.7,2627.0,0.95193]
["bitfinex","ETHUSD",1646581133229,0.69687264,2627.7,2627.1,0.9519]
["bitfinex","ETHUSD",1646581133831,0.69687264,2627.7,2627.0,0.95193]
["bitfinex","ETHUSD",1646581134132,1.60565864,2627.7,2627.0,0.95193]
["bitfinex","ETHUSD",1646581134532,1.60565864,2627.7,2626.9,4.55852658]
["bitfinex","ETHUSD",1646581134735,0.908786,2627.7,2626.9,3.60654658]
["bitfinex","ETHUSD",1646581134932,0.908786,2627.7,2627.0,0.70268658]
["bitfinex","ETHUSD",1646581135133,0.908786,2627.7,2626.9,3.60654658]
["bitfinex","ETHUSD",1646581135939,0.908786,2627.7,2626.9,1.70268658]
["bitfinex","ETHUSD",1646581136139,1.60565864,2627.7,2626.9,1.0]
["bitfinex","ETHUSD",1646581136340,1.60565864,2627.7,2626.8,0.89600533]
["bitfinex","ETHUSD",1646581136780,0.69687264,2627.6,2626.8,0.89600533]
["bitfinex","ETHUSD",1646581136983,0.69687264,2627.6,2626.8,0.89288658]
["bitfinex","ETHUSD",1646581137381,0.69687264,2627.6,2626.9,0.95202]
["bitfinex","ETHUSD",1646581138983,0.69687264,2627.6,2626.8,0.89600528]
["bitfinex","ETHUSD",1646581139183,0.69687264,2627.6,2626.8,0.70580528]
["bitfinex","ETHUSD",1646581139384,0.69687264,2627.6,2626.8,0.70268658]
["bitfinex","ETHUSD",1646581139783,0.69687264,2627.6,2626.8,0.70580525]
["bitfinex","ETHUSD",1646581139984,0.69687264,2627.6,2626.8,1.65785525]
["bitfinex","ETHUSD",1646581140185,1.42069708,2627.6,2626.9,0.83287017]
["bitfinex","ETHUSD",1646581140437,0.72382444,2627.5,2626.9,0.83287017]
["bitfinex","ETHUSD",1646581140641,0.72382444,2627.4,2626.9,0.83287017]
["bitfinex","ETHUSD",1646581140844,0.72382444,2627.3,2626.9,0.83287017]
["bitfinex","ETHUSD",1646581141038,1.37069708,2627.6,2627.0,0.95199]
["bitfinex","ETHUSD",1646581141242,0.72382444,2627.5,2627.1,0.83287017]
["bitfinex","ETHUSD",1646581141438,0.72382444,2627.4,2627.1,0.83287017]
["bitfinex","ETHUSD",1646581141638,0.72382444,2627.3,2627.1,0.83287017]
["bitfinex","ETHUSD",1646581141938,0.72382444,2627.2,2627.1,0.83287017]
["bitfinex","ETHUSD",1646581142341,0.64687264,2627.6,2627.1,0.83287017]
["bitfinex","ETHUSD",1646581142539,1.37069708,2627.6,2627.1,0.83287017]
["bitfinex","ETHUSD",1646581142739,1.00336263,2627.7,2627.1,0.83287017]
["bitfinex","ETHUSD",1646581142740,0.72382444,2627.5,2627.1,0.83287017]
["bitfinex","ETHUSD",1646581142940,0.72382444,2627.4,2627.2,0.83287017]
["bitfinex","ETHUSD",1646581143139,1.00336263,2627.7,2626.7,0.83287017]
["bitfinex","ETHUSD",1646581143140,0.72382444,2627.5,2626.7,0.83287017]
["bitfinex","ETHUSD",1646581143341,8.44638195,2627.8,2626.5,2.12286031]
["bitfinex","ETHUSD",1646581143342,0.72072166,2627.4,2626.8,0.83598895]
["bitfinex","ETHUSD",1646581143542,1.22066559,2627.0,2626.9,0.83287017]
["bitfinex","ETHUSD",1646581143740,1.94138725,2627.0,2626.9,0.83287017]
["bitfinex","ETHUSD",1646581144194,0.48400808,2627.0,2626.3,2.49836428]
["bitfinex","ETHUSD",1646581144389,3.0,2627.2,2626.3,2.49836428]
["bitfinex","ETHUSD",1646581144590,3.0,2627.2,2626.8,0.00311849]
["bitfinex","ETHUSD",1646581144792,2.11963494,2627.3,2626.8,0.00311849]
["bitfinex","ETHUSD",1646581145197,0.9523902,2627.0,2626.8,0.00024557]
["bitfinex","ETHUSD",1646581145400,0.9523902,2627.0,2625.9,4.43372459]
["bitfinex","ETHUSD",1646581145597,3.34190253,2626.9,2625.9,4.43372459]
["bitfinex","ETHUSD",1646581145796,0.9523902,2627.0,2626.8,0.00311856]
["bitfinex","ETHUSD",1646581146398,0.98758093,2626.9,2626.8,0.00311856]
["bitfinex","ETHUSD",1646581146697,4.70061808,2626.9,2625.9,0.93536031]
["bitfinex","ETHUSD",1646581146899,0.9524992,2626.7,2625.8,3.60727172]
["bitfinex","ETHUSD",1646581147098,0.95262,2626.6,2625.8,2.67191141]
["bitfinex","ETHUSD",1646581147933,0.95262,2626.6,2625.8,0.17354713]
["bitfinex","ETHUSD",1646581148136,0.94320811,2626.1,2625.8,0.17354713]
["bitfinex","ETHUSD",1646581149040,0.94320811,2626.1,2625.5,0.95252]
["bitfinex","ETHUSD",1646581149442,0.94320811,2626.1,2625.4,0.93536031]
["bitfinex","ETHUSD",1646581149640,0.94320811,2626.1,2625.3,0.93536031]
["bitfinex","ETHUSD",1646581149840,0.94320811,2626.1,2625.2,3.43372459]
["bitfinex","ETHUSD",1646581149841,1.32350811,2626.1,2625.2,3.43372459]
["bitfinex","ETHUSD",1646581150040,1.32350811,2626.1,2625.2,2.49836428]
["bitfinex","ETHUSD",1646581150041,2.95438491,2626.0,2625.2,2.49836428]
["bitfinex","ETHUSD",1646581150539,0.91851719,2625.7,2625.6,0.00332252]
["bitfinex","ETHUSD",1646581150938,0.66851719,2625.7,2625.6,0.00332252]
["bitfinex","ETHUSD",1646581151582,0.66851719,2625.7,2625.0,0.70024297]
["bitfinex","ETHUSD",1646581151783,0.66851719,2625.7,2625.5,0.00336196]
["bitfinex","ETHUSD",1646581152385,2.1451751,2626.0,2625.5,0.00336196]
["bitfinex","ETHUSD",1646581152785,2.1451751,2626.0,2625.0,0.70024297]
["bitfinex","ETHUSD",1646581152786,1.5727,2626.0,2625.0,1.65295297]
["bitfinex","ETHUSD",1646581152985,1.1924,2626.0,2625.5,0.00336199]
["bitfinex","ETHUSD",1646581153991,2.75938502,2626.0,2625.1,0.70024297]
["bitfinex","ETHUSD",1646581154190,5.37908502,2626.0,2625.6,0.00336191]
["bitfinex","ETHUSD",1646581154389,3.0,2625.7,2625.6,0.00336191]
["bitfinex","ETHUSD",1646581154989,1.1924,2626.0,2625.6,0.00336191]
["bitfinex","ETHUSD",1646581155191,1.1924,2626.0,2624.8,3.5]
["bitfinex","ETHUSD",1646581155192,1.1924,2626.0,2625.2,0.95263]
["bitfinex","ETHUSD",1646581156246,2.06097604,2626.0,2625.2,0.95263]
["bitfinex","ETHUSD",1646581156443,2.06097604,2626.0,2625.2,1.9052]
["bitfinex","ETHUSD",1646581157344,2.06097604,2626.0,2625.2,1.900051]
["bitfinex","ETHUSD",1646581157745,1.1924,2626.0,2625.2,1.900051]
["bitfinex","ETHUSD",1646581158046,2.933,2626.4,2625.4,0.95255]
["bitfinex","ETHUSD",1646581158245,2.7426,2626.4,2625.4,0.95255]
["bitfinex","ETHUSD",1646581158845,1.0843969,2626.3,2625.4,0.95255]
["bitfinex","ETHUSD",1646581159085,1.0843969,2626.3,2625.8,0.0034179]
["bitfinex","ETHUSD",1646581159294,1.0843969,2626.3,2625.4,0.9476738]
["bitfinex","ETHUSD",1646581159295,5.5,2626.3,2625.4,0.9476738]
["bitfinex","ETHUSD",1646581159690,5.5,2626.3,2625.3,4.5]
["bitfinex","ETHUSD",1646581160091,5.8803,2626.3,2625.3,1.0]
["bitfinex","ETHUSD",1646581160292,5.8803,2626.3,2625.2,1.0]
["bitfinex","ETHUSD",1646581160892,20.5403,2626.3,2625.1,1.1796]
["bitfinex","ETHUSD",1646581161093,0.3803,2626.1,2625.1,1.1796]
["bitfinex","ETHUSD",1646581161895,1.21125011,2625.7,2625.1,1.1796]
["bitfinex","ETHUSD",1646581162191,1.21125011,2625.7,2625.0,0.95265]
["bitfinex","ETHUSD",1646581163538,1.5188,2626.1,2625.0,0.95265]
["bitfinex","ETHUSD",1646581163539,1.1385,2626.1,2625.0,0.95265]
["bitfinex","ETHUSD",1646581163838,1.1385,2626.1,2625.2,0.0035475]
["bitfinex","ETHUSD",1646581164642,1.1385,2626.1,2625.1,0.84029892]
["bitfinex","ETHUSD",1646581164840,1.20725421,2626.0,2625.1,0.84029892]
["bitfinex","ETHUSD",1646581165041,1.20725421,2626.0,2625.5,0.00354734]
["bitfinex","ETHUSD",1646581165843,1.20725421,2626.0,2625.1,0.84029892]
["bitfinex","ETHUSD",1646581166244,1.20725421,2626.0,2625.6,0.00354729]
["bitfinex","ETHUSD",1646581167086,1.20725421,2626.0,2625.1,0.84029892]
["bitfinex","ETHUSD",1646581167483,1.20725421,2626.0,2625.7,0.00354726]
["bitfinex","ETHUSD",1646581168288,1.20725421,2626.0,2625.1,0.84029892]
["bitfinex","ETHUSD",1646581168688,1.1385,2626.1,2625.7,0.00347015]
["bitfinex","ETHUSD",1646581168888,1.09825348,2626.0,2625.7,0.00347015]
["bitfinex","ETHUSD",1646581169488,1.09825348,2626.0,2625.1,0.84029892]
["bitfinex","ETHUSD",1646581169692,1.16751517,2625.6,2625.1,0.84029892]
["bitfinex","ETHUSD",1646581169989,1.1385,2626.1,2625.7,1.2683322]
["bitfinex","ETHUSD",1646581170188,5.5,2626.3,2625.7,1.2683322]
["bitfinex","ETHUSD",1646581170437,0.7046601,2626.2,2625.7,1.2683322]
["bitfinex","ETHUSD",1646581171045,0.7046601,2626.2,2625.7,1.27180248]
["bitfinex","ETHUSD",1646581171242,3.5,2626.1,2625.7,1.27180248]
["bitfinex","ETHUSD",1646581171441,4.69483049,2626.1,2625.7,1.27180248]
["bitfinex","ETHUSD",1646581171840,4.69483049,2626.1,2625.7,1.2683322]
["bitfinex","ETHUSD",1646581172243,4.69483049,2626.1,2625.7,1.27165527]
["bitfinex","ETHUSD",1646581172841,0.70433714,2626.0,2625.7,1.27165527]
["bitfinex","ETHUSD",1646581173041,3.5,2625.9,2625.7,1.2683322]
["bitfinex","ETHUSD",1646581173243,6.5,2625.9,2625.7,1.2683322]
["bitfinex","ETHUSD",1646581173444,6.5,2625.9,2625.7,0.69975527]
["bitfinex","ETHUSD",1646581173445,4.20425227,2625.8,2625.7,0.69975527]
["bitfinex","ETHUSD",1646581173944,16.86425227,2625.8,2625.7,0.69975527]
["bitfinex","ETHUSD",1646581174392,17.81712227,2625.8,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581175190,19.72299687,2625.8,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581175790,8.06299687,2625.8,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581176392,6.15712227,2625.8,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581178439,0.70425227,2625.8,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581178641,3.8812,2626.4,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581178839,0.71455424,2626.3,2625.8,3.5]
["bitfinex","ETHUSD",1646581179038,0.71455424,2626.6,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581179242,2.9067,2626.7,2625.9,0.19046141]
["bitfinex","ETHUSD",1646581179243,0.7145855,2626.5,2625.9,0.19046141]
["bitfinex","ETHUSD",1646581179444,0.1902,2626.7,2626.0,0.457]
["bitfinex","ETHUSD",1646581179644,8.63999189,2627.2,2626.0,0.457]
["bitfinex","ETHUSD",1646581179843,8.63999189,2627.2,2626.1,0.82874192]
["bitfinex","ETHUSD",1646581179844,0.71522597,2627.1,2626.1,0.82874192]
["bitfinex","ETHUSD",1646581180047,0.71522597,2627.1,2626.4,0.95218]
["bitfinex","ETHUSD",1646581181046,0.71522597,2627.0,2626.4,0.95218]
["bitfinex","ETHUSD",1646581181247,0.00332856,2627.2,2626.5,4.4521606]
["bitfinex","ETHUSD",1646581181453,0.00332856,2627.2,2626.6,0.95216]
["bitfinex","ETHUSD",1646581181712,0.71538464,2627.5,2626.7,3.957]
["bitfinex","ETHUSD",1646581181910,6.8414,2627.7,2626.7,3.957]
["bitfinex","ETHUSD",1646581181911,0.00332864,2627.2,2626.7,3.957]
["bitfinex","ETHUSD",1646581182113,0.00332864,2627.2,2626.7,5.90901]
["bitfinex","ETHUSD",1646581182311,0.71871328,2627.2,2626.7,2.40901]
["bitfinex","ETHUSD",1646581182511,0.71538464,2627.1,2626.8,1.9039508]
["bitfinex","ETHUSD",1646581182714,0.71538464,2627.6,2626.8,1.9039508]
["bitfinex","ETHUSD",1646581182911,0.71597954,2627.5,2626.8,1.9039508]
["bitfinex","ETHUSD",1646581183115,0.00332881,2627.2,2626.8,1.9039508]
["bitfinex","ETHUSD",1646581183412,0.00332881,2627.2,2626.9,0.95198]
["bitfinex","ETHUSD",1646581184015,0.71597954,2627.3,2626.9,0.95198]
["bitfinex","ETHUSD",1646581184214,0.71930843,2627.2,2626.9,0.95198]
["bitfinex","ETHUSD",1646581184413,0.71597954,2627.1,2626.9,0.95198]
["bitfinex","ETHUSD",1646581185342,0.71597954,2627.0,2626.8,5.7599608]
["bitfinex","ETHUSD",1646581185540,0.00332885,2627.2,2626.8,5.7599608]
["bitfinex","ETHUSD",1646581186440,0.71276875,2627.5,2626.8,5.7599608]
["bitfinex","ETHUSD",1646581186639,0.00332883,2627.2,2626.8,5.7599608]
["bitfinex","ETHUSD",1646581187041,0.00332883,2627.2,2626.8,3.85601]
["bitfinex","ETHUSD",1646581187042,0.71609758,2627.2,2626.8,3.85601]
["bitfinex","ETHUSD",1646581187241,0.00332883,2627.2,2626.8,3.85601]
["bitfinex","ETHUSD",1646581187643,0.71276875,2627.3,2626.8,3.85601]
["bitfinex","ETHUSD",1646581187853,0.6982559,2627.6,2626.8,3.85601]
["bitfinex","ETHUSD",1646581187854,0.00332883,2627.2,2626.8,3.85601]
["bitfinex","ETHUSD",1646581188645,0.00332883,2627.2,2626.8,1.0]
["bitfinex","ETHUSD",1646581188847,0.71276875,2627.5,2626.4,2.0]
["bitfinex","ETHUSD",1646581188848,0.6982559,2627.4,2626.4,2.0]
["bitfinex","ETHUSD",1646581189106,0.00332883,2627.2,2626.4,2.0]
["bitfinex","ETHUSD",1646581189306,0.00332883,2627.2,2626.4,1.0]
["bitfinex","ETHUSD",1646581189918,0.00332883,2627.2,2626.3,1.0]
["bitfinex","ETHUSD",1646581189919,1.01085281,2627.0,2626.3,1.0]
["bitfinex","ETHUSD",1646581190115,1.01085281,2627.0,2626.2,2.0]
["bitfinex","ETHUSD",1646581190116,0.71276875,2626.9,2626.2,2.0]
["bitfinex","ETHUSD",1646581190311,0.71276875,2626.8,2626.2,1.0]
["bitfinex","ETHUSD",1646581190517,0.71276875,2626.7,2626.3,0.85219731]
["bitfinex","ETHUSD",1646581190715,0.71276875,2626.6,2626.3,0.85219731]
["bitfinex","ETHUSD",1646581190915,1.01085281,2627.0,2626.3,0.85219731]
["bitfinex","ETHUSD",1646581191115,0.69664331,2626.9,2626.3,0.85219731]
["bitfinex","ETHUSD",1646581195538,0.69664331,2626.9,2626.2,0.85219731]
["bitfinex","ETHUSD",1646581195741,0.69664331,2626.9,2626.3,0.85219731]
["bitfinex","ETHUSD",1646581195939,0.69664331,2626.9,2626.0,4.8091097]
["bitfinex","ETHUSD",1646581196141,0.69664331,2626.9,2626.1,0.85191621]
["bitfinex","ETHUSD",1646581197984,1.12873575,2626.6,2626.1,0.85191621]
["bitfinex","ETHUSD",1646581198185,0.69664331,2626.5,2626.1,0.85191621]
["bitfinex","ETHUSD",1646581198388,0.69664331,2626.5,2626.0,0.95239]
["bitfinex","ETHUSD",1646581198584,0.69664331,2626.5,2625.8,2.90474]
["bitfinex","ETHUSD",1646581198785,0.69664331,2626.5,2625.9,0.85208707]
["bitfinex","ETHUSD",1646581201642,0.69664331,2626.5,2625.8,0.85208707]
["bitfinex","ETHUSD",1646581201841,0.69664331,2626.5,2625.9,0.85208707]
["bitfinex","ETHUSD",1646581202042,0.88548184,2626.2,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581202245,0.69664331,2626.1,2625.8,0.85230696]
["bitfinex","ETHUSD",1646581203345,0.69664331,2626.1,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581203346,4.18549052,2626.1,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581203552,0.69664331,2626.0,2625.7,0.69976217]
["bitfinex","ETHUSD",1646581203745,0.88548184,2626.2,2625.7,0.69976217]
["bitfinex","ETHUSD",1646581203746,0.69664331,2625.9,2625.7,0.69976217]
["bitfinex","ETHUSD",1646581203946,0.69664331,2625.8,2625.7,0.69976217]
["bitfinex","ETHUSD",1646581204188,1.76303426,2625.8,2625.7,0.69976217]
["bitfinex","ETHUSD",1646581204387,1.76303426,2625.8,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581205491,1.06639095,2625.8,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581206095,1.76279658,2625.8,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581206295,1.06639095,2625.8,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581207295,2.1407,2626.4,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581207494,0.6963814,2626.3,2625.7,0.6964322]
["bitfinex","ETHUSD",1646581207695,0.6963814,2626.3,2625.8,0.85213772]
["bitfinex","ETHUSD",1646581208142,0.6963814,2626.2,2625.8,0.85213772]
["bitfinex","ETHUSD",1646581208341,0.93063475,2626.5,2625.8,0.85213772]
["bitfinex","ETHUSD",1646581208538,0.69660791,2626.4,2625.8,0.85213772]
["bitfinex","ETHUSD",1646581212189,0.69660791,2626.4,2625.8,0.85089917]
["bitfinex","ETHUSD",1646581214696,0.1902,2626.7,2625.8,0.85089917]
["bitfinex","ETHUSD",1646581214894,1.2327,2626.8,2625.8,0.85089917]
["bitfinex","ETHUSD",1646581215094,1.2327,2626.8,2625.9,3.5]
["bitfinex","ETHUSD",1646581215348,1.2327,2626.8,2625.9,4.5]
["bitfinex","ETHUSD",1646581215742,1.2327,2626.8,2626.0,0.3803]
["bitfinex","ETHUSD",1646581215941,1.2327,2626.8,2626.1,0.9523474]
["bitfinex","ETHUSD",1646581217543,1.2327,2626.8,2626.1,1.9046574]
["bitfinex","ETHUSD",1646581217744,6.7359,2627.1,2626.1,1.9046574]
["bitfinex","ETHUSD",1646581219386,6.7359,2627.1,2626.3,0.95231]
["bitfinex","ETHUSD",1646581219786,0.6982559,2627.1,2626.3,0.95231]
["bitfinex","ETHUSD",1646581220189,0.6982559,2627.3,2626.4,3.8803]
["bitfinex","ETHUSD",1646581220391,6.68688408,2627.4,2626.7,0.95206]
["bitfinex","ETHUSD",1646581220392,0.0033286,2627.2,2626.7,0.95206]
["bitfinex","ETHUSD",1646581220789,0.0033286,2627.2,2626.5,0.8373]
["bitfinex","ETHUSD",1646581221191,0.0033286,2627.2,2626.5,0.457]
["bitfinex","ETHUSD",1646581221392,1.17632362,2627.3,2626.5,0.457]
["bitfinex","ETHUSD",1646581221590,0.00217673,2627.2,2626.5,0.457]
["bitfinex","ETHUSD",1646581222191,0.00217673,2627.2,2626.5,2.3611039]
["bitfinex","ETHUSD",1646581222393,1.87457952,2627.3,2626.6,0.95218]
["bitfinex","ETHUSD",1646581222843,0.00217673,2627.2,2626.6,0.95218]
["bitfinex","ETHUSD",1646581223434,0.00217673,2627.2,2626.5,2.9041039]
["bitfinex","ETHUSD",1646581223633,1.87457952,2627.3,2626.4,1.0]
["bitfinex","ETHUSD",1646581223833,1.87457952,2627.3,2626.3,6.2657669]
["bitfinex","ETHUSD",1646581223834,0.6982559,2627.2,2626.3,6.2657669]
["bitfinex","ETHUSD",1646581224034,0.6982559,2627.2,2626.3,1.457]
["bitfinex","ETHUSD",1646581224035,0.70180742,2627.2,2626.3,1.457]
["bitfinex","ETHUSD",1646581224233,0.6982559,2627.1,2626.2,1.1745]
["bitfinex","ETHUSD",1646581224440,0.6982559,2627.1,2626.0,1.3803]
["bitfinex","ETHUSD",1646581225035,1.11938799,2626.8,2626.0,5.18947]
["bitfinex","ETHUSD",1646581225238,1.11938799,2626.8,2626.0,2.90462]
["bitfinex","ETHUSD",1646581225440,1.11938799,2626.8,2625.8,2.2673]
["bitfinex","ETHUSD",1646581225641,1.11938799,2626.8,2625.7,8.76988551]
["bitfinex","ETHUSD",1646581225840,1.11938799,2626.8,2625.7,1.83958551]
["bitfinex","ETHUSD",1646581225841,1.81764389,2626.8,2625.7,1.83958551]
["bitfinex","ETHUSD",1646581226039,1.81764389,2626.8,2625.7,1.8360322]
["bitfinex","ETHUSD",1646581226241,1.76764389,2626.8,2625.9,0.9523933]
["bitfinex","ETHUSD",1646581226686,0.6982559,2626.8,2625.9,0.9523933]
["bitfinex","ETHUSD",1646581226889,0.00355098,2627.2,2625.9,1.3326933]
["bitfinex","ETHUSD",1646581226890,0.6982559,2627.0,2625.9,1.3326933]
["bitfinex","ETHUSD",1646581227288,0.6982559,2627.1,2626.0,0.95235]
["bitfinex","ETHUSD",1646581227487,0.6982559,2627.1,2626.2,0.9522912]
["bitfinex","ETHUSD",1646581227690,0.70180697,2627.2,2626.2,0.9522912]
["bitfinex","ETHUSD",1646581227889,1.02741377,2627.1,2626.3,0.95227]
["bitfinex","ETHUSD",1646581228492,0.6982559,2627.2,2626.3,0.95227]
["bitfinex","ETHUSD",1646581228694,0.70170073,2627.2,2626.3,0.84199212]
["bitfinex","ETHUSD",1646581228892,0.6982559,2627.1,2626.3,0.84199212]
["bitfinex","ETHUSD",1646581229095,0.70170073,2627.2,2626.3,1.79422212]
["bitfinex","ETHUSD",1646581229294,0.70170073,2627.2,2626.3,2.74645452]
["bitfinex","ETHUSD",1646581229493,1.60007713,2627.2,2626.3,3.74645452]
["bitfinex","ETHUSD",1646581229796,0.6982559,2627.1,2626.3,3.74645452]
["bitfinex","ETHUSD",1646581229994,0.6982559,2627.1,2626.3,2.79422212]
["bitfinex","ETHUSD",1646581230193,0.6982559,2627.1,2626.3,1.84199212]
["bitfinex","ETHUSD",1646581230444,0.6982559,2627.1,2626.3,1.0]
["bitfinex","ETHUSD",1646581230945,0.6982559,2627.1,2626.0,7.5508062]
["bitfinex","ETHUSD",1646581231145,0.6982559,2627.1,2626.2,1.9046067]
["bitfinex","ETHUSD",1646581231347,0.6982559,2627.0,2626.2,1.9046067]
["bitfinex","ETHUSD",1646581231545,0.6982559,2627.1,2626.2,1.9046067]
["bitfinex","ETHUSD",1646581232146,1.3965516,2627.1,2626.3,0.85469891]
["bitfinex","ETHUSD",1646581235397,0.6982957,2627.0,2626.3,0.85469891]
["bitfinex","ETHUSD",1646581235700,0.6982957,2626.9,2626.3,0.85469891]
["bitfinex","ETHUSD",1646581235997,1.5966323,2627.2,2626.4,0.85469891]
["bitfinex","ETHUSD",1646581235998,0.6982957,2626.8,2626.4,0.85469891]
["bitfinex","ETHUSD",1646581236197,0.6982957,2626.7,2626.2,0.85469891]
["bitfinex","ETHUSD",1646581236396,0.6982957,2626.7,2626.5,0.85469891]
["bitfinex","ETHUSD",1646581236598,1.12651534,2626.8,2626.1,0.3803]
["bitfinex","ETHUSD",1646581236599,0.6982957,2626.6,2626.1,0.3803]
["bitfinex","ETHUSD",1646581236802,0.6982957,2626.5,2626.2,0.85473452]
["bitfinex","ETHUSD",1646581237003,1.12651534,2626.8,2626.5,0.76807117]
["bitfinex","ETHUSD",1646581237205,0.69825618,2626.7,2626.6,0.85473452]
["bitfinex","ETHUSD",1646581237708,0.69825618,2626.7,2626.5,0.76807117]
["bitfinex","ETHUSD",1646581243002,1.31236877,2627.2,2626.5,0.76807117]
["bitfinex","ETHUSD",1646581243003,0.69825618,2626.8,2626.5,0.76807117]
["bitfinex","ETHUSD",1646581243200,0.69825618,2626.7,2626.5,0.76807117]
["bitfinex","ETHUSD",1646581243399,0.69825618,2626.6,2626.5,0.76807117]
["bitfinex","ETHUSD",1646581243603,0.6982559,2627.0,2626.5,1.62284393]
["bitfinex","ETHUSD",1646581243800,0.6982559,2627.0,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581244001,2.37923291,2627.0,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581244200,0.69825618,2626.9,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581247447,0.69825618,2626.8,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581247646,0.69825618,2626.7,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581248047,0.6982559,2627.1,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581248450,1.8779771,2627.1,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581248648,0.69825618,2627.0,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581248850,1.39651208,2627.0,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581251396,0.69825618,2626.9,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581251695,0.69825618,2626.8,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581251892,0.69825618,2626.7,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581252298,1.39651208,2627.0,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581252494,0.69825618,2626.9,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581252694,0.69825618,2626.8,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581252944,0.69825618,2626.7,2626.6,0.85477276]
["bitfinex","ETHUSD",1646581253948,1.24892952,2627.3,2626.6,2.75824592]
["bitfinex","ETHUSD",1646581253949,0.69825618,2626.8,2626.6,2.75824592]
["bitfinex","ETHUSD",1646581254146,0.69825618,2626.7,2626.6,1.90347316]
["bitfinex","ETHUSD",1646581254344,0.69825618,2626.7,2626.6,2.76339823]
["bitfinex","ETHUSD",1646581254545,0.6982559,2627.1,2626.6,2.76339823]
["bitfinex","ETHUSD",1646581254546,0.69825618,2627.1,2626.6,2.76339823]
["bitfinex","ETHUSD",1646581254746,0.69825618,2627.0,2626.7,0.85991865]
["bitfinex","ETHUSD",1646581254946,0.7015898,2627.2,2626.7,0.85991865]
["bitfinex","ETHUSD",1646581254947,0.69825618,2626.9,2626.7,0.85991865]
["bitfinex","ETHUSD",1646581255249,0.69825618,2626.8,2626.7,0.85891865]
["bitfinex","ETHUSD",1646581255452,0.7015898,2627.2,2626.7,0.85891865]
["bitfinex","ETHUSD",1646581256253,0.6982559,2627.2,2626.7,0.85891865]
["bitfinex","ETHUSD",1646581256454,0.70159005,2627.2,2626.7,0.85891865]
["bitfinex","ETHUSD",1646581257292,0.6982559,2627.2,2626.7,0.85891865]
["bitfinex","ETHUSD",1646581257690,0.70159005,2627.2,2626.7,0.85891865]
["bitfinex","ETHUSD",1646581258495,0.6982559,2627.2,2626.7,0.85891865]
["bitfinex","ETHUSD",1646581258697,0.70043128,2627.2,2626.5,1.76807117]
["bitfinex","ETHUSD",1646581258894,0.70043128,2627.2,2626.5,0.76807117]
["bitfinex","ETHUSD",1646581259595,0.6982559,2627.2,2626.5,0.76807117]
["bitfinex","ETHUSD",1646581259998,0.6982559,2627.1,2626.5,0.76807117]
["bitfinex","ETHUSD",1646581260447,0.7004312,2627.2,2626.6,3.5]
["bitfinex","ETHUSD",1646581260649,0.7004312,2627.2,2626.6,4.3373]
["bitfinex","ETHUSD",1646581260847,0.6982559,2627.2,2626.6,1.8373]
["bitfinex","ETHUSD",1646581261253,0.6982559,2627.2,2626.6,0.8373]
["bitfinex","ETHUSD",1646581261254,0.70180833,2627.2,2626.6,0.8373]
["bitfinex","ETHUSD",1646581261446,0.70180833,2627.2,2626.7,0.95208]
["bitfinex","ETHUSD",1646581262048,0.70180833,2627.2,2626.7,1.9041723]
["bitfinex","ETHUSD",1646581262249,0.6982559,2627.2,2626.7,1.9041723]
["bitfinex","ETHUSD",1646581262447,0.70180837,2627.2,2626.7,1.9041723]
["bitfinex","ETHUSD",1646581263448,0.6982559,2627.2,2626.7,1.9041723]
["bitfinex","ETHUSD",1646581263648,0.70180837,2627.2,2626.7,1.9041723]
["bitfinex","ETHUSD",1646581264499,0.71668542,2627.3,2626.7,1.9041723]
["bitfinex","ETHUSD",1646581264698,0.6982559,2627.2,2626.7,0.95208]
["bitfinex","ETHUSD",1646581264900,0.00355247,2627.2,2626.7,0.95208]
["bitfinex","ETHUSD",1646581265099,0.70180837,2627.2,2626.7,0.95208]
["bitfinex","ETHUSD",1646581265700,0.6982559,2627.2,2626.7,0.95208]
["bitfinex","ETHUSD",1646581266000,0.00344589,2627.2,2626.7,0.95208]
["bitfinex","ETHUSD",1646581267003,0.71668542,2627.3,2626.7,0.95208]
["bitfinex","ETHUSD",1646581267204,0.00344589,2627.2,2626.7,0.95208]
["bitfinex","ETHUSD",1646581267604,0.00344589,2627.2,2626.6,1.56489464]
["bitfinex","ETHUSD",1646581267851,0.00344589,2627.2,2626.7,4.4520971]
["bitfinex","ETHUSD",1646581268046,0.00344589,2627.2,2626.7,4.9090971]
["bitfinex","ETHUSD",1646581268249,0.01842952,2627.3,2626.7,2.4090971]
["bitfinex","ETHUSD",1646581268445,0.00344585,2627.2,2626.7,2.4090971]
["bitfinex","ETHUSD",1646581268646,0.00344585,2627.2,2626.7,1.4090971]
["bitfinex","ETHUSD",1646581269050,0.00344585,2627.2,2626.7,2.3611971]
["bitfinex","ETHUSD",1646581269448,0.01842952,2627.3,2626.8,0.95205]
["bitfinex","ETHUSD",1646581269648,0.00332753,2627.2,2626.8,0.95205]
["bitfinex","ETHUSD",1646581270650,0.00217685,2627.2,2626.8,0.95205]
["bitfinex","ETHUSD",1646581271249,0.00117685,2627.2,2626.8,0.95205]
["bitfinex","ETHUSD",1646581271699,0.01842952,2627.3,2626.8,0.95205]
["bitfinex","ETHUSD",1646581272297,0.01842952,2627.3,2626.9,0.9520558]
["bitfinex","ETHUSD",1646581274000,1.81893351,2627.6,2626.9,0.9520558]
["bitfinex","ETHUSD",1646581274202,1.12067761,2627.6,2626.9,0.9520558]
["bitfinex","ETHUSD",1646581274601,0.6982559,2627.9,2627.0,5.61289581]
["bitfinex","ETHUSD",1646581274800,3.9752,2628.1,2627.1,0.70024297]
["bitfinex","ETHUSD",1646581274801,0.6982559,2628.1,2627.1,0.70024297]
["bitfinex","ETHUSD",1646581275005,0.6982559,2628.3,2627.3,0.3803]
["bitfinex","ETHUSD",1646581275201,0.6982559,2628.3,2627.5,0.3803]
["bitfinex","ETHUSD",1646581275451,0.92873494,2628.6,2627.6,1.32465912]
["bitfinex","ETHUSD",1646581275452,1.77871457,2628.2,2627.6,1.32465912]
["bitfinex","ETHUSD",1646581275655,0.6867175,2628.1,2627.7,0.86765912]
["bitfinex","ETHUSD",1646581275850,0.6867175,2628.0,2627.7,0.86765912]
["bitfinex","ETHUSD",1646581276052,0.6867175,2627.9,2627.7,0.86765912]
["bitfinex","ETHUSD",1646581276251,0.72469216,2627.6,2627.2,3.49751314]
["bitfinex","ETHUSD",1646581276449,0.72469216,2627.6,2627.3,0.90439338]
["bitfinex","ETHUSD",1646581276649,0.72469216,2627.6,2627.3,2.80804138]
["bitfinex","ETHUSD",1646581276854,0.72469216,2627.6,2627.4,0.90439338]
["bitfinex","ETHUSD",1646581277050,0.72469216,2627.6,2627.5,0.95187]
["bitfinex","ETHUSD",1646581277250,0.72469216,2627.6,2627.5,1.85626338]
["bitfinex","ETHUSD",1646581278050,0.72469216,2627.6,2627.5,5.73656338]
["bitfinex","ETHUSD",1646581278250,0.72469216,2627.6,2627.5,7.38402479]
["bitfinex","ETHUSD",1646581278650,0.72469216,2627.6,2627.5,8.38402479]
["bitfinex","ETHUSD",1646581279293,0.72469216,2627.6,2627.5,4.88402479]
["bitfinex","ETHUSD",1646581279693,0.72469216,2627.6,2627.5,8.35858336]
["bitfinex","ETHUSD",1646581279893,0.67469216,2627.6,2627.5,8.35858336]
["bitfinex","ETHUSD",1646581280095,0.67469216,2627.6,2627.5,5.77446776]
["bitfinex","ETHUSD",1646581280498,0.67469216,2627.6,2627.5,5.07422479]
["bitfinex","ETHUSD",1646581280899,0.67469216,2627.6,2627.5,5.77446776]
["bitfinex","ETHUSD",1646581281096,0.00356858,2627.7,2627.6,3.0]
["bitfinex","ETHUSD",1646581281300,0.00356858,2627.7,2627.6,5.93189338]
["bitfinex","ETHUSD",1646581281498,0.00870984,2628.1,2627.9,2.85485]
["bitfinex","ETHUSD",1646581281698,0.00870984,2628.1,2628.0,0.90439338]
["bitfinex","ETHUSD",1646581282498,0.0010345,2628.6,2628.0,0.90439338]
["bitfinex","ETHUSD",1646581282699,0.63237218,2628.6,2628.2,0.9516681]
["bitfinex","ETHUSD",1646581282942,0.64622226,2628.6,2628.2,0.9454157]
["bitfinex","ETHUSD",1646581283146,0.01385008,2628.6,2628.2,0.9454157]
["bitfinex","ETHUSD",1646581283743,0.35361777,2628.7,2628.2,0.9454157]
["bitfinex","ETHUSD",1646581283943,0.35361777,2628.7,2628.3,0.95165]
["bitfinex","ETHUSD",1646581284149,0.00346287,2628.5,2628.3,1.90328]
["bitfinex","ETHUSD",1646581284949,0.35361777,2628.7,2628.3,1.90328]
["bitfinex","ETHUSD",1646581285347,0.00346287,2628.5,2628.3,1.90328]
["bitfinex","ETHUSD",1646581286146,0.35361777,2628.7,2628.3,1.90328]
["bitfinex","ETHUSD",1646581286601,0.00335548,2628.5,2628.3,1.90328]
["bitfinex","ETHUSD",1646581286804,0.00335548,2628.5,2628.3,3.8064298]
["bitfinex","ETHUSD",1646581287303,0.35361777,2628.7,2628.3,4.8064298]
["bitfinex","ETHUSD",1646581287706,0.00335548,2628.5,2628.3,4.8064298]
["bitfinex","ETHUSD",1646581288702,0.35361777,2628.7,2628.3,5.2634298]
["bitfinex","ETHUSD",1646581289002,0.00335548,2628.5,2628.3,5.2634298]
["bitfinex","ETHUSD",1646581289806,0.35361777,2628.7,2628.3,5.2634298]
["bitfinex","ETHUSD",1646581290001,0.00336273,2628.5,2628.3,5.2634298]
["bitfinex","ETHUSD",1646581290458,0.00336273,2628.5,2628.3,2.9031498]
["bitfinex","ETHUSD",1646581290655,3.45336273,2628.6,2628.3,1.0]
["bitfinex","ETHUSD",1646581290856,0.35361777,2628.7,2628.2,3.8485357]
["bitfinex","ETHUSD",1646581291055,0.35361777,2628.7,2628.2,2.8485357]
["bitfinex","ETHUSD",1646581291254,0.35361777,2628.7,2628.3,2.8547501]
["bitfinex","ETHUSD",1646581291255,0.00336273,2628.5,2628.3,2.8547501]
["bitfinex","ETHUSD",1646581291657,0.00336273,2628.5,2628.3,3.8547501]
["bitfinex","ETHUSD",1646581292258,0.35361777,2628.7,2628.3,3.8547501]
["bitfinex","ETHUSD",1646581292562,0.35361777,2628.7,2628.0,1.95176]
["bitfinex","ETHUSD",1646581292563,3.5,2628.6,2628.0,1.95176]
["bitfinex","ETHUSD",1646581292756,3.5,2628.6,2628.0,1.0]
["bitfinex","ETHUSD",1646581292960,3.5,2628.6,2627.8,1.1627]
["bitfinex","ETHUSD",1646581293161,3.5,2628.6,2627.7,0.95181]
["bitfinex","ETHUSD",1646581293357,0.0010345,2628.5,2627.7,0.95181]
["bitfinex","ETHUSD",1646581293558,0.0010345,2628.5,2627.8,0.951815]
["bitfinex","ETHUSD",1646581293757,3.5010345,2628.6,2627.8,0.951815]
["bitfinex","ETHUSD",1646581293957,3.5010345,2628.6,2628.0,0.95171]
["bitfinex","ETHUSD",1646581294193,3.5,2628.6,2628.0,1.90342]
["bitfinex","ETHUSD",1646581294796,3.50336203,2628.6,2628.0,1.90342]
["bitfinex","ETHUSD",1646581294997,3.50336203,2628.6,2628.1,0.9517098]
["bitfinex","ETHUSD",1646581295203,3.50336203,2628.6,2628.0,1.90342]
["bitfinex","ETHUSD",1646581295401,0.63021414,2628.5,2627.6,2.09371]
["bitfinex","ETHUSD",1646581295601,3.5,2628.4,2627.7,0.95183]
["bitfinex","ETHUSD",1646581295999,3.5,2628.4,2627.7,2.8553608]
["bitfinex","ETHUSD",1646581296205,0.0010345,2628.5,2627.7,3.8553608]
["bitfinex","ETHUSD",1646581296399,0.0010345,2628.5,2627.7,3.0455608]
["bitfinex","ETHUSD",1646581296400,0.63035426,2628.5,2627.7,3.0455608]
["bitfinex","ETHUSD",1646581296600,0.63035426,2628.5,2627.7,4.0455608]
["bitfinex","ETHUSD",1646581297003,3.5010345,2628.6,2627.7,4.0455608]
["bitfinex","ETHUSD",1646581297200,3.5010345,2628.6,2627.9,1.90349]
["bitfinex","ETHUSD",1646581297400,3.51680914,2628.6,2627.9,1.90349]
["bitfinex","ETHUSD",1646581297599,0.63037752,2628.5,2627.9,1.90349]
["bitfinex","ETHUSD",1646581298171,3.5,2628.6,2628.0,0.95165]
["bitfinex","ETHUSD",1646581298371,1.50495227,2628.7,2628.1,0.95164]
["bitfinex","ETHUSD",1646581298571,0.00336191,2628.6,2628.1,0.95164]
["bitfinex","ETHUSD",1646581298971,0.00336191,2628.6,2628.2,4.5]
["bitfinex","ETHUSD",1646581299172,0.36706491,2628.7,2628.6,0.00061306]
["bitfinex","ETHUSD",1646581299571,0.35361777,2628.7,2628.6,0.00061306]
["bitfinex","ETHUSD",1646581300276,0.35361777,2628.7,2628.6,1.23001306]
["bitfinex","ETHUSD",1646581300675,0.35361777,2628.7,2628.6,3.14195611]
["bitfinex","ETHUSD",1646581300874,0.35361777,2628.7,2628.6,4.14195611]
["bitfinex","ETHUSD",1646581302101,0.35361777,2628.7,2628.6,4.52225611]
["bitfinex","ETHUSD",1646581302301,0.35361777,2628.7,2628.6,4.97925611]
["bitfinex","ETHUSD",1646581302499,0.35361777,2628.7,2628.6,5.97925611]
["bitfinex","ETHUSD",1646581302701,0.35361777,2628.7,2628.6,5.59895611]
["bitfinex","ETHUSD",1646581302901,0.35361777,2628.7,2628.6,4.68701306]
["bitfinex","ETHUSD",1646581303701,0.35361777,2628.7,2628.6,5.59855429]
["bitfinex","ETHUSD",1646581303907,0.35361777,2628.7,2628.6,5.59891499]
["bitfinex","ETHUSD",1646581304100,0.35361777,2628.7,2628.6,5.59891594]
["bitfinex","ETHUSD",1646581304301,0.35361777,2628.7,2628.6,4.68701306]
["bitfinex","ETHUSD",1646581305101,0.35361777,2628.7,2628.6,5.59849256]
["bitfinex","ETHUSD",1646581308754,0.35361777,2628.7,2628.6,4.59849256]
["bitfinex","ETHUSD",1646581310103,0.35361777,2628.7,2628.6,4.97879256]
["bitfinex","ETHUSD",1646581310306,0.35361777,2628.7,2628.6,5.97879256]
["bitfinex","ETHUSD",1646581310503,0.35361777,2628.7,2628.6,21.13879256]
["bitfinex","ETHUSD",1646581310704,0.00335481,2628.8,2628.7,17.49132]
["bitfinex","ETHUSD",1646581310908,0.00335481,2628.8,2628.7,20.16320975]
["bitfinex","ETHUSD",1646581311105,0.0143726,2629.0,2628.9,12.0403]
["bitfinex","ETHUSD",1646581311306,0.0010345,2629.6,2629.3,0.3803]
["bitfinex","ETHUSD",1646581311503,0.0344356,2629.7,2629.4,0.457]
["bitfinex","ETHUSD",1646581311903,0.06418804,2629.5,2629.4,0.457]
["bitfinex","ETHUSD",1646581312103,0.06418804,2629.5,2629.4,1.40792]
["bitfinex","ETHUSD",1646581313353,0.06418804,2629.5,2629.3,3.8527596]
["bitfinex","ETHUSD",1646581313559,0.06418804,2629.5,2629.1,0.9513]
["bitfinex","ETHUSD",1646581313853,0.04376861,2629.4,2629.1,0.9513]
["bitfinex","ETHUSD",1646581314252,0.04320019,2629.3,2629.1,0.9513]
["bitfinex","ETHUSD",1646581314654,0.01985101,2629.5,2629.1,0.9513]
["bitfinex","ETHUSD",1646581314655,0.04263176,2629.2,2629.1,0.9513]
["bitfinex","ETHUSD",1646581316598,0.04263176,2629.2,2629.0,3.853746]
["bitfinex","ETHUSD",1646581316999,0.04206334,2629.1,2629.0,3.853746]
["bitfinex","ETHUSD",1646581317197,0.04206334,2629.1,2629.0,4.7666438]
["bitfinex","ETHUSD",1646581319304,0.00216005,2629.3,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581319905,0.63365964,2629.4,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581320104,3.5,2629.3,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581320357,4.13365964,2629.3,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581320551,5.1372424,2629.3,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581321156,1.6372424,2629.3,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581321951,0.63365964,2629.3,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581322554,0.63365964,2629.4,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581322755,0.00358253,2629.4,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581323154,0.63768458,2629.4,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581323556,0.63410205,2629.4,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581323956,0.63768455,2629.4,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581324807,0.63410205,2629.4,2629.3,0.95131]
["bitfinex","ETHUSD",1646581325008,0.63761738,2629.4,2629.3,0.95131]
["bitfinex","ETHUSD",1646581325204,0.63761738,2629.4,2629.3,1.86544002]
["bitfinex","ETHUSD",1646581325205,0.00351533,2629.4,2629.3,1.86544002]
["bitfinex","ETHUSD",1646581326005,0.01985101,2629.5,2629.3,3.76769932]
["bitfinex","ETHUSD",1646581326206,0.02336632,2629.5,2629.4,0.91413002]
["bitfinex","ETHUSD",1646581327207,0.01985101,2629.5,2629.4,0.91413002]
["bitfinex","ETHUSD",1646581329866,0.01985101,2629.5,2629.4,4.41413002]
["bitfinex","ETHUSD",1646581330064,0.01985101,2629.5,2629.4,3.14213002]
["bitfinex","ETHUSD",1646581330263,0.01985101,2629.5,2629.4,4.14213002]
["bitfinex","ETHUSD",1646581330462,0.01985101,2629.5,2629.4,3.14213002]
["bitfinex","ETHUSD",1646581330662,0.01985101,2629.5,2629.4,4.14213002]
["bitfinex","ETHUSD",1646581330864,0.01428661,2629.7,2629.5,0.9510166]
["bitfinex","ETHUSD",1646581331066,0.01428661,2629.7,2629.6,1.86515002]
["bitfinex","ETHUSD",1646581332101,0.01428661,2629.7,2629.6,2.86515002]
["bitfinex","ETHUSD",1646581332303,6.7202,2630.5,2629.6,3.86515002]
["bitfinex","ETHUSD",1646581332304,1.24936532,2630.2,2629.6,3.86515002]
["bitfinex","ETHUSD",1646581332502,0.02526532,2630.2,2629.8,0.95094]
["bitfinex","ETHUSD",1646581332704,0.02526532,2630.2,2629.9,4.79443002]
["bitfinex","ETHUSD",1646581333002,0.02526532,2630.2,2630.0,1.91413002]
["bitfinex","ETHUSD",1646581333205,0.02526532,2630.2,2630.0,1.0]
["bitfinex","ETHUSD",1646581333206,0.01124981,2630.2,2630.0,1.0]
["bitfinex","ETHUSD",1646581333403,0.0588892,2630.4,2630.0,1.0]
["bitfinex","ETHUSD",1646581333404,1.87838874,2630.3,2630.0,1.0]
["bitfinex","ETHUSD",1646581334214,1.87838874,2630.3,2630.0,2.9016159]
["bitfinex","ETHUSD",1646581334403,1.87838874,2630.3,2630.0,3.8524359]
["bitfinex","ETHUSD",1646581334604,1.87838874,2630.3,2630.0,4.8524359]
["bitfinex","ETHUSD",1646581335207,1.87838874,2630.3,2630.0,3.8524359]
["bitfinex","ETHUSD",1646581335855,1.88197384,2630.3,2630.0,3.8524359]
["bitfinex","ETHUSD",1646581336859,1.87838874,2630.3,2630.0,3.8524359]
["bitfinex","ETHUSD",1646581337056,1.88197384,2630.3,2630.0,3.8524359]
["bitfinex","ETHUSD",1646581338057,1.87838874,2630.3,2630.0,3.8524359]
["bitfinex","ETHUSD",1646581338257,1.88197384,2630.3,2630.0,3.8524359]
["bitfinex","ETHUSD",1646581338457,1.88197384,2630.3,2630.0,1.9016359]
["bitfinex","ETHUSD",1646581338659,1.88197384,2630.3,2629.7,1.0]
["bitfinex","ETHUSD",1646581338660,0.63398288,2630.2,2629.7,1.0]
["bitfinex","ETHUSD",1646581338857,0.63398288,2630.2,2629.6,0.95116]
["bitfinex","ETHUSD",1646581339299,0.63398288,2630.2,2629.3,0.3148]
["bitfinex","ETHUSD",1646581339502,0.9110273,2629.5,2629.4,0.91081038]
["bitfinex","ETHUSD",1646581339697,0.38388521,2630.1,2629.5,0.16321549]
["bitfinex","ETHUSD",1646581339698,1.14133279,2629.6,2629.5,0.16321549]
["bitfinex","ETHUSD",1646581340304,1.7929709,2629.6,2629.5,0.16321549]
["bitfinex","ETHUSD",1646581340904,1.7929709,2629.6,2629.5,0.11321549]
["bitfinex","ETHUSD",1646581341307,1.7929709,2629.6,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581343149,0.65163811,2629.6,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581343349,0.00328108,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581343947,1.35092037,2630.1,2629.5,1.06022719]
["bitfinex","ETHUSD",1646581344147,0.00215802,2629.9,2629.5,1.06022719]
["bitfinex","ETHUSD",1646581344546,0.65379613,2629.9,2629.5,1.06022719]
["bitfinex","ETHUSD",1646581345147,0.65163811,2629.9,2629.5,1.06022719]
["bitfinex","ETHUSD",1646581345348,0.65379613,2629.9,2629.6,0.95113]
["bitfinex","ETHUSD",1646581346353,0.65163811,2629.9,2629.6,0.95113]
["bitfinex","ETHUSD",1646581346629,0.65379617,2629.9,2629.6,0.95113]
["bitfinex","ETHUSD",1646581346822,0.65379617,2629.9,2629.6,1.90223]
["bitfinex","ETHUSD",1646581347528,0.65163811,2629.9,2629.6,1.90223]
["bitfinex","ETHUSD",1646581347922,0.65522099,2629.9,2629.6,1.90223]
["bitfinex","ETHUSD",1646581348122,0.00358288,2629.9,2629.6,0.95113]
["bitfinex","ETHUSD",1646581348322,0.00358288,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581348726,1.92377966,2630.0,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581348924,0.6982559,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581349125,3.5,2629.8,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581350348,0.7018387,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581351154,0.6982559,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581351553,0.00358284,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581351751,0.70183874,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581352353,0.6982559,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581352553,1.92377966,2630.0,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581352758,0.00347535,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581352954,0.70173125,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581353152,0.00347535,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581353353,0.6982559,2630.0,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581354121,0.00347535,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581354911,0.6982559,2630.0,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581355111,1.72658943,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581356119,0.97833353,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581356518,1.67658943,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581357017,0.97833353,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581358149,0.70161222,2630.0,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581358449,0.6982559,2630.0,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581358748,0.70161222,2630.0,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581358951,0.00335632,2630.0,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581359150,0.00335632,2630.0,2629.6,0.9511366]
["bitfinex","ETHUSD",1646581359554,0.6982559,2630.1,2629.6,0.9511366]
["bitfinex","ETHUSD",1646581359754,0.6982559,2630.1,2629.6,1.10548201]
["bitfinex","ETHUSD",1646581359957,1.13612596,2630.2,2629.6,1.10548201]
["bitfinex","ETHUSD",1646581359958,0.00336434,2630.0,2629.6,1.10548201]
["bitfinex","ETHUSD",1646581360956,1.1351,2630.2,2629.6,1.10548201]
["bitfinex","ETHUSD",1646581361156,0.00336434,2630.0,2629.6,1.10548201]
["bitfinex","ETHUSD",1646581361802,1.78672024,2630.2,2629.6,1.10548201]
["bitfinex","ETHUSD",1646581362203,0.00336434,2630.0,2629.6,1.10548201]
["bitfinex","ETHUSD",1646581363209,1.63672024,2630.2,2629.6,1.10548201]
["bitfinex","ETHUSD",1646581363408,0.93846434,2630.2,2629.6,1.10548201]
["bitfinex","ETHUSD",1646581363607,1.63672024,2630.2,2629.6,1.10548201]
["bitfinex","ETHUSD",1646581365211,0.93846434,2630.2,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581365658,1.63672024,2630.2,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581365857,0.00215433,2630.1,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581366854,1.63672024,2630.2,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581367056,0.00358409,2630.1,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581367257,0.70183999,2630.1,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581367456,0.6982559,2630.0,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581367657,0.00358409,2630.1,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581367658,0.6982559,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581368059,0.6982559,2629.9,2629.6,0.91752364]
["bitfinex","ETHUSD",1646581368365,1.08340508,2629.8,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581368558,0.63584504,2629.7,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581370302,0.63584504,2629.6,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581370505,0.6982559,2629.8,2629.5,1.02675512]
["bitfinex","ETHUSD",1646581370705,0.6982559,2629.8,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581371104,0.6982559,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581372508,0.6982559,2629.9,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581372710,0.63584504,2629.9,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581372968,0.63584504,2629.8,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581373174,0.63584504,2629.7,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581373575,0.63584504,2629.9,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581373773,0.63584504,2629.8,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581373973,0.63584504,2629.7,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581374373,1.33871095,2630.1,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581374573,0.63584504,2630.0,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581374777,0.63584504,2629.9,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581374975,0.00358405,2630.1,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581374976,0.63584504,2629.8,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581375175,0.63584504,2629.7,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581375777,0.63942909,2630.1,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581375975,0.63584504,2630.0,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581376179,0.63584504,2629.9,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581376376,0.63584504,2629.8,2629.6,0.91754078]
["bitfinex","ETHUSD",1646581376618,0.63584504,2629.7,2629.6,1.86867078]
["bitfinex","ETHUSD",1646581377012,0.63584504,2630.0,2629.6,1.86867078]
["bitfinex","ETHUSD",1646581377212,0.63584504,2629.9,2629.7,0.91754078]
["bitfinex","ETHUSD",1646581377415,0.63584504,2629.9,2629.6,0.95113]
["bitfinex","ETHUSD",1646581377416,0.00358405,2630.1,2629.6,0.95113]
["bitfinex","ETHUSD",1646581377612,1.63672024,2630.2,2629.6,0.95113]
["bitfinex","ETHUSD",1646581378217,0.00320969,2630.1,2629.6,0.95113]
["bitfinex","ETHUSD",1646581378516,0.00320969,2630.1,2629.5,1.06021139]
["bitfinex","ETHUSD",1646581379114,1.63672024,2630.2,2629.5,1.06021139]
["bitfinex","ETHUSD",1646581379516,0.0030941,2630.1,2629.5,1.06021139]
["bitfinex","ETHUSD",1646581380364,1.63672024,2630.2,2629.5,1.06021139]
["bitfinex","ETHUSD",1646581380557,0.93846434,2630.2,2629.5,1.06021139]
["bitfinex","ETHUSD",1646581380759,0.0030941,2630.1,2629.5,1.06021139]
["bitfinex","ETHUSD",1646581381560,0.93846434,2630.2,2629.5,1.06021139]
["bitfinex","ETHUSD",1646581381959,0.00316027,2630.1,2629.5,1.06021139]
["bitfinex","ETHUSD",1646581382759,0.93846434,2630.2,2629.5,1.06021139]
["bitfinex","ETHUSD",1646581382960,0.00316027,2630.1,2629.5,1.75648163]
["bitfinex","ETHUSD",1646581383160,0.00316027,2630.1,2629.5,1.06021139]
["bitfinex","ETHUSD",1646581383760,0.00316027,2630.1,2629.5,2.01133139]
["bitfinex","ETHUSD",1646581384101,0.93846434,2630.2,2629.5,2.70760163]
["bitfinex","ETHUSD",1646581384305,0.00316027,2630.1,2629.5,3.70760163]
["bitfinex","ETHUSD",1646581385100,0.93846434,2630.2,2629.5,3.70760163]
["bitfinex","ETHUSD",1646581385505,0.0019322,2630.1,2629.5,3.70760163]
["bitfinex","ETHUSD",1646581386405,0.93846434,2630.2,2629.5,3.70760163]
["bitfinex","ETHUSD",1646581386609,0.00315355,2630.1,2629.7,0.951091]
["bitfinex","ETHUSD",1646581387209,0.00315355,2630.1,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581387609,0.6982559,2630.1,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581388054,0.70140953,2630.1,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581388254,1.05505678,2630.0,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581389455,1.75331268,2630.0,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581390860,0.6982559,2629.9,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581391460,1.05505678,2630.0,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581391461,0.6982559,2629.8,2629.5,0.10905449]
["bitfinex","ETHUSD",1646581391710,5.5,2629.5,2629.4,0.00315539]
["bitfinex","ETHUSD",1646581391914,9.0,2629.5,2629.4,0.00315539]
["bitfinex","ETHUSD",1646581392109,9.0,2629.5,2629.4,5.539e-05]
["bitfinex","ETHUSD",1646581392110,21.58873494,2629.5,2629.4,5.539e-05]
["bitfinex","ETHUSD",1646581392310,23.52654153,2629.5,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581392511,1.05534962,2629.4,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581392710,3.5,2629.3,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581392910,4.1987098,2629.3,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581394418,3.5,2629.3,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581394616,2.95868652,2629.4,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581394820,6.5177,2629.7,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581395015,4.9622,2629.9,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581395016,5.66406653,2629.9,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581395461,4.96535673,2629.9,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581396061,4.9622,2629.9,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581396264,1.14585695,2629.9,2629.3,0.00315772]
["bitfinex","ETHUSD",1646581397264,1.1427,2629.9,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581397462,1.14585447,2629.9,2629.3,0.00315524]
["bitfinex","ETHUSD",1646581397862,1.14585447,2629.9,2629.3,0.91803818]
["bitfinex","ETHUSD",1646581397863,0.63703555,2629.8,2629.3,0.91803818]
["bitfinex","ETHUSD",1646581398064,0.63703555,2629.8,2629.4,0.91488294]
["bitfinex","ETHUSD",1646581398264,0.63703555,2629.8,2629.5,0.91488294]
["bitfinex","ETHUSD",1646581398464,0.63703555,2629.8,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581398664,0.63703555,2629.8,2629.3,0.91812625]
["bitfinex","ETHUSD",1646581399711,0.63703555,2629.8,2629.3,0.91497104]
["bitfinex","ETHUSD",1646581399907,0.63703555,2629.8,2629.3,0.91812625]
["bitfinex","ETHUSD",1646581400610,0.63703555,2629.7,2629.3,0.91812625]
["bitfinex","ETHUSD",1646581400811,0.63703555,2629.6,2629.3,0.91812625]
["bitfinex","ETHUSD",1646581401012,0.63303555,2629.5,2629.3,0.91812625]
["bitfinex","ETHUSD",1646581401210,0.00315444,2629.9,2629.3,0.91812625]
["bitfinex","ETHUSD",1646581402959,1.7279409,2630.1,2629.3,0.91497104]
["bitfinex","ETHUSD",1646581403559,0.0031547,2629.9,2629.3,0.91812651]
["bitfinex","ETHUSD",1646581404358,2.1082409,2630.1,2629.3,0.91497104]
["bitfinex","ETHUSD",1646581404560,0.00358642,2629.9,2629.3,0.91855834]
["bitfinex","ETHUSD",1646581405560,1.7279409,2630.1,2629.3,0.91497104]
["bitfinex","ETHUSD",1646581405960,0.00358642,2629.9,2629.3,0.91855834]
["bitfinex","ETHUSD",1646581406806,0.69843729,2630.0,2629.3,0.91497104]
["bitfinex","ETHUSD",1646581407004,0.00358642,2629.9,2629.3,0.91855834]
["bitfinex","ETHUSD",1646581408105,1.7279409,2630.1,2629.3,0.91497104]
["bitfinex","ETHUSD",1646581408306,0.00346538,2629.9,2629.3,0.91843727]
["bitfinex","ETHUSD",1646581409310,0.69843729,2630.0,2629.3,0.91497104]
["bitfinex","ETHUSD",1646581409510,0.00346538,2629.9,2629.3,0.91843727]
["bitfinex","ETHUSD",1646581410560,0.69843729,2630.0,2629.3,0.91497104]
["bitfinex","ETHUSD",1646581410860,0.00346538,2629.9,2629.3,0.91843727]
["bitfinex","ETHUSD",1646581411660,1.02950361,2630.1,2629.3,0.91497104]
["bitfinex","ETHUSD",1646581411661,1.7279409,2630.1,2629.3,0.91497104]
["bitfinex","ETHUSD",1646581411859,0.00337279,2629.9,2629.3,0.91834466]
["bitfinex","ETHUSD",1646581412060,1.72174428,2630.1,2629.3,0.91834466]
["bitfinex","ETHUSD",1646581412461,1.72071832,2630.1,2629.3,0.91834466]
["bitfinex","ETHUSD",1646581412862,1.72071832,2630.1,2629.3,0.91497104]
["bitfinex","ETHUSD",1646581413665,0.69843729,2630.1,2629.3,1.29527104]
["bitfinex","ETHUSD",1646581413865,6.40222596,2630.2,2629.3,1.33144]
["bitfinex","ETHUSD",1646581414705,6.40222596,2630.2,2629.4,1.90211]
["bitfinex","ETHUSD",1646581414905,6.40222596,2630.2,2629.4,2.853248]
["bitfinex","ETHUSD",1646581414907,4.10182596,2630.2,2629.4,2.853248]
["bitfinex","ETHUSD",1646581415310,4.10182596,2630.2,2629.4,3.853248]
["bitfinex","ETHUSD",1646581415511,0.00358642,2630.0,2629.5,0.00358713]
["bitfinex","ETHUSD",1646581416513,4.10182596,2630.2,2629.4,4.804348]
["bitfinex","ETHUSD",1646581416813,0.00358638,2630.0,2629.5,0.00358709]
["bitfinex","ETHUSD",1646581417613,4.10182596,2630.2,2629.4,4.804348]
["bitfinex","ETHUSD",1646581417865,0.00358638,2630.0,2629.5,0.00358709]
["bitfinex","ETHUSD",1646581418857,0.00358638,2630.0,2629.4,4.804348]
["bitfinex","ETHUSD",1646581419057,0.00358638,2630.0,2629.5,0.00358709]
["bitfinex","ETHUSD",1646581420060,4.10182596,2630.2,2629.4,4.804348]
["bitfinex","ETHUSD",1646581420259,0.00334495,2630.0,2629.5,0.00334561]
["bitfinex","ETHUSD",1646581421062,0.00334495,2630.0,2629.5,0.91770723]
["bitfinex","ETHUSD",1646581421362,0.63685043,2630.1,2629.5,0.91436162]
["bitfinex","ETHUSD",1646581421604,0.00334495,2630.0,2629.5,0.91770723]
["bitfinex","ETHUSD",1646581422405,0.63685043,2630.1,2629.5,0.91436162]
["bitfinex","ETHUSD",1646581422605,0.63685043,2630.1,2629.5,0.91770723]
["bitfinex","ETHUSD",1646581422606,0.00334495,2630.0,2629.5,0.91770723]
["bitfinex","ETHUSD",1646581423009,0.00334495,2630.0,2629.6,0.91436162]
["bitfinex","ETHUSD",1646581423211,0.74704786,2629.5,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581423409,0.63685043,2629.4,2629.3,0.91487789]
["bitfinex","ETHUSD",1646581427364,0.63685043,2629.4,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581427563,0.63685043,2629.4,2629.2,0.01123911]
["bitfinex","ETHUSD",1646581428466,0.63685043,2629.4,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581428667,0.63685043,2629.4,2629.2,0.01123914]
["bitfinex","ETHUSD",1646581429105,0.91191091,2629.3,2629.2,0.01123914]
["bitfinex","ETHUSD",1646581429305,1.54876134,2629.3,2629.2,0.01123914]
["bitfinex","ETHUSD",1646581429707,1.54876134,2629.3,2629.2,0.00765195]
["bitfinex","ETHUSD",1646581431112,0.63685043,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581431311,4.8205958,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581431512,4.12215851,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581431710,8.12215851,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581431911,19.78215851,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581432315,21.77321598,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581432512,21.29896625,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581432711,22.22949961,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581432957,22.41959961,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581433257,22.98622506,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581433460,22.5810198,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581433656,23.78331024,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581434156,20.29800216,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581434558,20.10790216,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581434757,18.90561172,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581435663,18.90433224,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581435860,17.97507836,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581436063,19.8586902,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581436461,20.0487902,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581437120,19.0944381,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581437717,18.16517836,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581438118,17.10537062,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581438321,18.16517836,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581438518,19.34251632,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581439320,18.16517836,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581440372,16.09344192,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581440564,15.03363418,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581440766,1.44537062,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581440971,13.10537062,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581441164,13.34465501,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581441368,1.68465501,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581441565,0.92792956,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581441763,0.23164517,2629.3,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581443173,0.74704786,2629.5,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581444217,0.74704786,2629.5,2629.2,1.90232295]
["bitfinex","ETHUSD",1646581444418,0.74704786,2629.5,2629.3,0.95119]
["bitfinex","ETHUSD",1646581446324,0.74704786,2629.5,2629.3,1.9023146]
["bitfinex","ETHUSD",1646581447327,0.74704786,2629.5,2629.3,5.7826146]
["bitfinex","ETHUSD",1646581447528,0.74704786,2629.5,2629.4,4.3373]
["bitfinex","ETHUSD",1646581447959,0.74704786,2629.5,2629.4,5.3373]
["bitfinex","ETHUSD",1646581448760,0.74704786,2629.5,2629.4,6.44816623]
["bitfinex","ETHUSD",1646581449358,0.07347747,2629.5,2629.4,6.44816623]
["bitfinex","ETHUSD",1646581449558,0.07347747,2629.5,2629.4,3.94816623]
["bitfinex","ETHUSD",1646581450258,0.07347747,2629.5,2629.4,4.13826623]
["bitfinex","ETHUSD",1646581452214,0.07347747,2629.5,2629.4,3.0274]
["bitfinex","ETHUSD",1646581452610,0.07347747,2629.5,2629.4,1.6471]
["bitfinex","ETHUSD",1646581452812,0.07347747,2629.5,2629.4,2.6471]
["bitfinex","ETHUSD",1646581453011,0.07347747,2629.5,2629.4,1.6471]
["bitfinex","ETHUSD",1646581453211,0.07347747,2629.5,2629.4,2.6471]
["bitfinex","ETHUSD",1646581453412,0.07347747,2629.5,2629.4,1.6471]
["bitfinex","ETHUSD",1646581454421,0.07347747,2629.5,2629.4,1.457]
["bitfinex","ETHUSD",1646581454620,0.07347747,2629.5,2629.4,1.0]
["bitfinex","ETHUSD",1646581455019,0.07347747,2629.5,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581455219,0.07347747,2629.5,2629.3,0.00347495]
["bitfinex","ETHUSD",1646581455461,0.07347747,2629.5,2629.4,0.19]
["bitfinex","ETHUSD",1646581455663,0.07347747,2629.5,2629.3,0.00347495]
["bitfinex","ETHUSD",1646581456066,0.07347747,2629.5,2629.2,5.195e-05]
["bitfinex","ETHUSD",1646581456468,0.07347747,2629.5,2629.3,0.00335592]
["bitfinex","ETHUSD",1646581456670,0.07347747,2629.5,2629.3,0.93907445]
["bitfinex","ETHUSD",1646581456871,0.07347747,2629.5,2629.4,0.93571853]
["bitfinex","ETHUSD",1646581458469,0.07347747,2629.5,2629.4,1.88686853]
["bitfinex","ETHUSD",1646581460412,0.07347747,2629.5,2629.4,2.26716853]
["bitfinex","ETHUSD",1646581461413,0.07347747,2629.5,2629.4,7.89472707]
["bitfinex","ETHUSD",1646581461614,0.07347747,2629.5,2629.4,6.04172707]
["bitfinex","ETHUSD",1646581461813,0.07347747,2629.5,2629.4,7.04172707]
["bitfinex","ETHUSD",1646581462216,0.07347747,2629.5,2629.4,5.91416853]
["bitfinex","ETHUSD",1646581462613,0.07347747,2629.5,2629.4,5.72416853]
["bitfinex","ETHUSD",1646581463277,0.07347747,2629.5,2629.4,6.72311828]
["bitfinex","ETHUSD",1646581463475,0.07347747,2629.5,2629.4,10.22311828]
["bitfinex","ETHUSD",1646581463674,0.07347747,2629.5,2629.4,9.22311828]
["bitfinex","ETHUSD",1646581464076,0.07347747,2629.5,2629.4,8.22416853]
["bitfinex","ETHUSD",1646581464275,0.07347747,2629.5,2629.4,4.72416853]
["bitfinex","ETHUSD",1646581465178,0.07347747,2629.5,2629.4,4.34386853]
["bitfinex","ETHUSD",1646581465986,0.07347747,2629.5,2629.4,3.88686853]
["bitfinex","ETHUSD",1646581470013,0.07249608,2629.5,2629.4,3.88686853]
["bitfinex","ETHUSD",1646581470889,0.07249608,2629.5,2629.4,4.88686853]
["bitfinex","ETHUSD",1646581471088,0.07249608,2629.5,2629.4,5.53432994]
["bitfinex","ETHUSD",1646581471287,0.07249608,2629.5,2629.4,12.36947964]
["bitfinex","ETHUSD",1646581471689,0.07249608,2629.5,2629.4,12.93783043]
["bitfinex","ETHUSD",1646581472688,0.07249608,2629.5,2629.4,9.81813043]
["bitfinex","ETHUSD",1646581472886,0.07249608,2629.5,2629.4,6.48298073]
["bitfinex","ETHUSD",1646581473086,0.07249608,2629.5,2629.4,6.10268073]
["bitfinex","ETHUSD",1646581474509,0.07249608,2629.5,2629.4,5.91221932]
["bitfinex","ETHUSD",1646581475312,0.95527358,2630.3,2629.4,6.40633932]
["bitfinex","ETHUSD",1646581475512,0.95527358,2630.3,2629.5,1.88684073]
["bitfinex","ETHUSD",1646581475713,0.95527358,2630.3,2629.6,0.93571853]
["bitfinex","ETHUSD",1646581475714,0.0033628,2629.8,2629.6,0.93571853]
["bitfinex","ETHUSD",1646581476015,0.0033628,2629.8,2629.4,1.0]
["bitfinex","ETHUSD",1646581476214,0.0033628,2629.8,2629.5,0.94982615]
["bitfinex","ETHUSD",1646581476414,0.0033628,2629.8,2629.4,1.0]
["bitfinex","ETHUSD",1646581476615,0.95527358,2630.3,2629.4,1.0]
["bitfinex","ETHUSD",1646581476616,1.33557358,2630.3,2629.4,1.0]
["bitfinex","ETHUSD",1646581476815,1.37341661,2630.1,2629.1,5.2843999]
["bitfinex","ETHUSD",1646581477016,1.37341661,2630.1,2629.2,0.94988026]
["bitfinex","ETHUSD",1646581477863,0.5933778,2630.0,2629.2,0.94988026]
["bitfinex","ETHUSD",1646581478061,0.5933778,2630.0,2629.5,0.00121038]
["bitfinex","ETHUSD",1646581478961,1.37341661,2630.1,2629.2,0.94988026]
["bitfinex","ETHUSD",1646581479161,0.0033629,2629.9,2629.6,0.00336338]
["bitfinex","ETHUSD",1646581479562,0.0033629,2629.9,2629.1,6.2843999]
["bitfinex","ETHUSD",1646581479761,0.0033629,2629.9,2629.3,0.9511604]
["bitfinex","ETHUSD",1646581480161,0.00099413,2630.0,2629.3,0.9511604]
["bitfinex","ETHUSD",1646581480360,0.99411074,2630.1,2629.3,0.9511604]
["bitfinex","ETHUSD",1646581481167,0.99411074,2630.1,2629.3,1.9022904]
["bitfinex","ETHUSD",1646581481370,0.00099413,2630.1,2629.4,0.95114]
["bitfinex","ETHUSD",1646581481620,1.14989413,2630.2,2629.5,0.00121283]
["bitfinex","ETHUSD",1646581482616,1.14989413,2630.2,2629.4,0.95114]
["bitfinex","ETHUSD",1646581482914,1.14989413,2630.2,2629.5,0.00121283]
["bitfinex","ETHUSD",1646581483814,1.14989413,2630.2,2629.4,0.95114]
["bitfinex","ETHUSD",1646581484015,0.00336535,2630.0,2629.5,0.00336601]
["bitfinex","ETHUSD",1646581485015,1.14989413,2630.2,2629.3,3.59825751]
["bitfinex","ETHUSD",1646581485221,0.00343545,2629.9,2629.5,0.00343599]
["bitfinex","ETHUSD",1646581486074,0.00343545,2629.9,2629.5,0.95453749]
["bitfinex","ETHUSD",1646581486375,0.00343543,2629.9,2629.5,0.95453745]
["bitfinex","ETHUSD",1646581487073,0.00343543,2629.9,2629.6,0.95107]
["bitfinex","ETHUSD",1646581487278,1.14989413,2630.2,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581487474,1.1489,2630.2,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581487675,0.95626771,2630.3,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581488878,0.00215527,2630.2,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581489714,0.95626771,2630.3,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581489914,0.00215527,2630.2,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581490916,0.95626771,2630.3,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581491223,0.00215527,2630.2,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581492119,0.95626771,2630.3,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581492120,0.97829324,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581492521,1.65199251,2630.3,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581492522,0.00099413,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581492720,0.00099413,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581492963,0.00358174,2630.2,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581493368,1.65199251,2630.3,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581493566,0.00358177,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581494568,2.71524417,2630.3,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581494771,0.00358177,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581495769,1.65199251,2630.3,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581496171,0.00358177,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581497014,0.95626771,2630.3,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581497215,0.00351461,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581498217,0.95626771,2630.3,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581498417,0.00351461,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581499317,1.65199251,2630.3,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581499518,0.59748746,2630.2,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581499717,1.14791045,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581499917,0.59748746,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581503265,0.00215516,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581504124,1.29420639,2630.2,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581504514,0.00358423,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581505317,0.59748746,2630.2,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581505718,0.00358423,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581507862,0.59748746,2630.2,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581508065,0.60134059,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581508264,0.00358423,2630.1,2629.9,0.95731558]
["bitfinex","ETHUSD",1646581508467,0.00358423,2630.1,2630.0,0.95651976]
["bitfinex","ETHUSD",1646581508672,0.00358423,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581508969,0.59777122,2630.2,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581509169,1.61257336,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581509374,2.2103491,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581509569,1.61257336,2630.0,2629.9,0.95731558]
["bitfinex","ETHUSD",1646581509770,2.21035538,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581509969,1.61257336,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581510171,2.21035964,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581510370,1.61257336,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581510575,2.21030263,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581510874,0.95626771,2630.3,2630.2,0.04708649]
["bitfinex","ETHUSD",1646581511077,1.58320887,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581517370,5.08320887,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581517570,2.7706601,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581517770,6.2706601,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581518772,2.76153366,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581518972,6.26153366,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581519419,2.75846785,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581519617,6.25846785,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581520720,1.57101662,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581530976,1.57091655,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581531178,1.57092065,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581531478,1.57092336,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581531675,0.94308133,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581531877,1.56580922,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581532078,0.94308133,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581532277,1.56581814,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581532477,0.94308133,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581532683,1.56582476,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581532877,0.94308133,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581533079,1.56578881,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581533278,0.94308133,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581533477,1.56579152,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581533678,0.94308133,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581533979,1.56564403,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581534227,0.94308133,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581534424,1.56566044,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581534627,0.94308133,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581534828,1.56561898,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581535024,0.94308133,2630.3,2630.2,1.95445625]
["bitfinex","ETHUSD",1646581535629,1.56551426,2630.3,2630.2,1.95445625]
["bitfinex","ETHUSD",1646581535829,1.56551582,2630.3,2630.2,1.95445625]
["bitfinex","ETHUSD",1646581536029,1.56549517,2630.3,2630.2,1.95445625]
["bitfinex","ETHUSD",1646581536229,0.94308133,2630.3,2630.2,1.95445625]
["bitfinex","ETHUSD",1646581536429,1.5655,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581536629,0.94308133,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581536829,1.56549309,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581537029,1.56546761,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581537231,1.56546636,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581537431,0.94308133,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581537631,1.5653673,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581537872,1.56537214,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581538070,0.94308133,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581538571,1.56539593,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581538771,1.56539724,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581538968,1.56540637,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581539169,1.56543041,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581542124,0.94308133,2630.3,2630.2,1.00360625]
["bitfinex","ETHUSD",1646581542625,1.56549008,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581542823,1.56541307,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581543027,0.94308133,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581543224,1.56549709,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581543424,0.94308133,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581543624,1.56551173,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581543825,0.94308133,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581544024,1.5654746,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581544228,1.56547605,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581544524,0.94308133,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581544726,1.56553757,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581544926,1.56553403,2630.3,2630.2,1.9503032]
["bitfinex","ETHUSD",1646581545126,1.56553376,2630.3,2630.2,1.9503032]
["bitfinex","ETHUSD",1646581545369,1.56553144,2630.3,2630.2,1.9503032]
["bitfinex","ETHUSD",1646581545575,0.94308133,2630.3,2630.2,1.9503032]
["bitfinex","ETHUSD",1646581545774,1.56550535,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581545972,0.94308133,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581546173,1.56552695,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581546374,0.94308133,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581546572,1.56558869,2630.3,2630.2,0.9994432]
["bitfinex","ETHUSD",1646581546774,1.56558869,2630.3,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581546775,4.5,2630.2,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581546972,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581556630,0.82441199,2630.1,2629.9,0.69676293]
["bitfinex","ETHUSD",1646581557434,0.82441199,2630.1,2629.9,1.64772293]
["bitfinex","ETHUSD",1646581558135,0.82441199,2630.1,2629.9,3.54943023]
["bitfinex","ETHUSD",1646581558338,0.82441199,2630.1,2629.9,4.54943023]
["bitfinex","ETHUSD",1646581559534,0.82441199,2630.1,2629.9,3.85346312]
["bitfinex","ETHUSD",1646581561174,0.82441199,2630.1,2629.9,1.95175582]
["bitfinex","ETHUSD",1646581561375,0.82441199,2630.1,2629.9,0.95175582]
["bitfinex","ETHUSD",1646581561874,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581564826,1.78986378,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581565224,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581566628,0.64136988,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581566926,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581567127,0.64137219,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581567330,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581567527,0.6413756,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581567727,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581567975,0.64139337,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581568174,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581568576,0.64136582,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581568772,0.64136661,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581568975,0.64134547,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581569174,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581569374,0.64133595,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581569573,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581569774,0.64137238,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581569976,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581570175,0.64137115,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581570374,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581570578,0.64134319,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581570782,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581570978,0.64134208,2630.0,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581571181,0.82441199,2630.1,2629.9,0.00079582]
["bitfinex","ETHUSD",1646581571381,0.82441199,2630.1,2629.9,0.95176582]
["bitfinex","ETHUSD",1646581571623,0.82441199,2630.1,2630.0,0.91276758]
["bitfinex","ETHUSD",1646581571825,1.46574735,2630.1,2630.0,0.91276758]
["bitfinex","ETHUSD",1646581573331,0.82441199,2630.1,2630.0,0.91276758]
["bitfinex","ETHUSD",1646581573525,0.82441199,2630.1,2630.0,4.41276758]
["bitfinex","ETHUSD",1646581573526,0.82310115,2630.1,2630.0,4.41276758]
["bitfinex","ETHUSD",1646581573734,0.82310115,2630.1,2630.0,8.66150804]
["bitfinex","ETHUSD",1646581573932,0.82310115,2630.1,2630.0,6.08946418]
["bitfinex","ETHUSD",1646581575032,0.82310115,2630.1,2630.0,3.84072372]
["bitfinex","ETHUSD",1646581575881,0.82310115,2630.1,2630.0,2.91276758]
["bitfinex","ETHUSD",1646581576383,0.82310115,2630.1,2630.0,3.84072372]
["bitfinex","ETHUSD",1646581577481,0.82310115,2630.1,2630.0,7.34072372]
["bitfinex","ETHUSD",1646581577879,0.82310115,2630.1,2630.0,3.84072372]
["bitfinex","ETHUSD",1646581578884,0.82310115,2630.1,2630.0,2.91276758]
["bitfinex","ETHUSD",1646581579136,0.82310115,2630.1,2630.0,3.6104134]
["bitfinex","ETHUSD",1646581579528,0.82310115,2630.1,2630.0,2.91276758]
["bitfinex","ETHUSD",1646581579728,0.82310115,2630.1,2630.0,1.91276758]
["bitfinex","ETHUSD",1646581579931,0.82310115,2630.1,2630.0,2.91276758]
["bitfinex","ETHUSD",1646581581140,0.82310115,2630.1,2630.0,1.91276758]
["bitfinex","ETHUSD",1646581581438,0.82310115,2630.1,2630.0,2.91276758]
["bitfinex","ETHUSD",1646581581638,0.82310115,2630.1,2630.0,1.91276758]
["bitfinex","ETHUSD",1646581586828,0.82310115,2630.1,2630.0,2.6104134]
["bitfinex","ETHUSD",1646581587225,0.82310115,2630.1,2630.0,3.6104134]
["bitfinex","ETHUSD",1646581589728,0.82310115,2630.1,2630.0,2.91276758]
["bitfinex","ETHUSD",1646581590129,0.82310115,2630.1,2630.0,1.91276758]
["bitfinex","ETHUSD",1646581590386,0.82310115,2630.1,2630.0,2.91276758]
["bitfinex","ETHUSD",1646581590579,0.82310115,2630.1,2630.0,1.91276758]
["bitfinex","ETHUSD",1646581594728,1.45502917,2630.1,2630.0,1.91276758]
["bitfinex","ETHUSD",1646581596536,0.82310115,2630.1,2630.0,1.91276758]
["bitfinex","ETHUSD",1646581600078,1.45533118,2630.1,2630.0,1.91276758]
["bitfinex","ETHUSD",1646581606876,5.5,2630.0,2629.6,0.00337936]
["bitfinex","ETHUSD",1646581607478,5.5,2630.0,2629.2,3.19298682]
["bitfinex","ETHUSD",1646581607876,5.5,2630.0,2629.6,0.00337915]
["bitfinex","ETHUSD",1646581608275,6.45138,2630.0,2629.6,0.00337915]
["bitfinex","ETHUSD",1646581608676,6.45138,2630.0,2629.2,0.69764582]
["bitfinex","ETHUSD",1646581608879,5.5,2630.0,2629.6,0.00337915]
["bitfinex","ETHUSD",1646581609723,5.5,2629.9,2629.2,0.50102497]
["bitfinex","ETHUSD",1646581610122,5.5,2629.9,2629.6,0.00337916]
["bitfinex","ETHUSD",1646581610529,5.5,2629.8,2629.0,0.92795614]
["bitfinex","ETHUSD",1646581610730,0.93573861,2629.6,2629.0,0.92795614]
["bitfinex","ETHUSD",1646581610931,0.93573861,2629.6,2628.9,2.87923924]
["bitfinex","ETHUSD",1646581611234,5.8803,2629.8,2628.9,2.87923924]
["bitfinex","ETHUSD",1646581611630,13.1876,2630.0,2629.1,0.95122]
["bitfinex","ETHUSD",1646581611829,13.1876,2630.0,2628.9,2.83027614]
["bitfinex","ETHUSD",1646581611830,12.8073,2630.0,2629.3,0.9511213]
["bitfinex","ETHUSD",1646581612430,0.00215506,2629.9,2629.3,0.9511213]
["bitfinex","ETHUSD",1646581613072,0.00215506,2629.9,2629.2,0.95114]
["bitfinex","ETHUSD",1646581613471,1.1473,2630.0,2629.2,0.95114]
["bitfinex","ETHUSD",1646581613672,1.1473,2630.0,2629.5,0.00359889]
["bitfinex","ETHUSD",1646581613673,0.00359828,2629.9,2629.5,0.00359889]
["bitfinex","ETHUSD",1646581614675,0.00359828,2629.9,2629.3,0.9511173]
["bitfinex","ETHUSD",1646581614676,1.1473,2630.0,2629.3,0.9511173]
["bitfinex","ETHUSD",1646581614874,1.1473,2630.0,2629.5,0.00359897]
["bitfinex","ETHUSD",1646581614875,0.00359836,2629.9,2629.5,0.00359897]
["bitfinex","ETHUSD",1646581615881,1.1473,2630.0,2629.3,1.9022373]
["bitfinex","ETHUSD",1646581616081,0.00359836,2629.9,2629.5,0.00359897]
["bitfinex","ETHUSD",1646581617135,1.5276,2630.0,2629.0,4.446521]
["bitfinex","ETHUSD",1646581617335,0.00359836,2629.9,2629.5,0.00359897]
["bitfinex","ETHUSD",1646581618335,1.5276,2630.0,2629.0,3.4465518]
["bitfinex","ETHUSD",1646581618536,0.00349041,2629.9,2629.5,0.003491]
["bitfinex","ETHUSD",1646581619636,1.1473,2630.0,2629.2,0.951149]
["bitfinex","ETHUSD",1646581619838,0.00349041,2629.9,2629.5,0.003491]
["bitfinex","ETHUSD",1646581620780,1.1473,2630.0,2629.2,3.59921304]
["bitfinex","ETHUSD",1646581620975,0.00349041,2629.9,2629.5,0.003491]
["bitfinex","ETHUSD",1646581621877,1.1473,2630.0,2629.2,4.55034304]
["bitfinex","ETHUSD",1646581622077,0.00337376,2629.9,2629.5,0.00337434]
["bitfinex","ETHUSD",1646581623077,1.1473,2630.0,2629.2,3.853409]
["bitfinex","ETHUSD",1646581623380,3.50337376,2629.9,2629.5,0.00337434]
["bitfinex","ETHUSD",1646581623777,0.00337376,2629.9,2629.5,0.00337434]
["bitfinex","ETHUSD",1646581623979,3.50337376,2629.9,2629.5,0.00337434]
["bitfinex","ETHUSD",1646581624223,3.5,2629.9,2629.2,4.55034304]
["bitfinex","ETHUSD",1646581624625,3.50337376,2629.9,2629.5,0.00337434]
["bitfinex","ETHUSD",1646581625429,3.5,2629.9,2629.2,4.55034304]
["bitfinex","ETHUSD",1646581625828,3.5,2629.9,2629.5,0.00337978]
["bitfinex","ETHUSD",1646581625829,3.50337921,2629.9,2629.5,0.00337978]
["bitfinex","ETHUSD",1646581626430,1.1473,2630.0,2629.9,1.66001163]
["bitfinex","ETHUSD",1646581626628,1.51771223,2630.3,2629.9,1.66001163]
["bitfinex","ETHUSD",1646581626833,0.66100179,2630.2,2629.9,1.66001163]
["bitfinex","ETHUSD",1646581627027,0.66100179,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581628276,0.66291064,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581628678,3.5,2630.1,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581628876,4.16100179,2630.1,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581629675,0.66100179,2630.1,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581629876,0.66413425,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581630079,0.66100179,2630.1,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581630684,0.66413423,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581631731,0.66100179,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581631933,0.66413423,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581632732,0.66100179,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581633136,0.66415652,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581634031,0.66100179,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581634234,0.00315473,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581635234,1.5167181,2630.3,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581635478,0.00315473,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581636380,1.5167181,2630.3,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581636577,0.00315248,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581637578,1.5167181,2630.3,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581637779,0.00315248,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581638882,1.5167181,2630.3,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581639124,0.00315248,2630.2,2630.0,0.88931562]
["bitfinex","ETHUSD",1646581639426,0.00315248,2630.2,2630.0,1.84019562]
["bitfinex","ETHUSD",1646581639724,0.00315248,2630.2,2630.0,0.95088]
["bitfinex","ETHUSD",1646581639924,1.5167181,2630.3,2630.0,0.95088]
["bitfinex","ETHUSD",1646581640325,0.00315271,2630.2,2630.0,0.95088]
["bitfinex","ETHUSD",1646581641631,0.00315271,2630.2,2629.9,4.30785507]
["bitfinex","ETHUSD",1646581641828,0.00315271,2630.2,2629.9,3.35694567]
["bitfinex","ETHUSD",1646581642428,0.94308133,2630.3,2629.9,3.35694567]
["bitfinex","ETHUSD",1646581642628,0.94308133,2630.3,2629.9,1.66001163]
["bitfinex","ETHUSD",1646581642885,0.00315273,2630.2,2629.9,2.66001163]
["bitfinex","ETHUSD",1646581643177,0.00315273,2630.2,2629.9,1.66001163]
["bitfinex","ETHUSD",1646581643377,0.00315273,2630.2,2629.9,2.66001163]
["bitfinex","ETHUSD",1646581643577,0.94308133,2630.3,2629.9,2.66001163]
["bitfinex","ETHUSD",1646581644077,0.00315271,2630.2,2629.9,2.66001163]
["bitfinex","ETHUSD",1646581644777,0.94308133,2630.3,2629.9,2.66001163]
["bitfinex","ETHUSD",1646581645177,0.00315271,2630.2,2629.9,1.66001163]
["bitfinex","ETHUSD",1646581645377,0.00315271,2630.2,2629.9,2.66001163]
["bitfinex","ETHUSD",1646581645582,0.00315271,2630.2,2629.9,1.66001163]
["bitfinex","ETHUSD",1646581645983,0.94308133,2630.3,2629.9,1.66001163]
["bitfinex","ETHUSD",1646581646283,0.00315271,2630.2,2629.9,1.66001163]
["bitfinex","ETHUSD",1646581646483,0.0588892,2630.4,2630.3,0.14126137]
["bitfinex","ETHUSD",1646581649734,1.1508562,2630.7,2630.3,0.14126137]
["bitfinex","ETHUSD",1646581651281,0.00359803,2630.6,2630.3,0.14126137]
["bitfinex","ETHUSD",1646581652087,1.1508562,2630.7,2630.3,0.14126137]
["bitfinex","ETHUSD",1646581652284,0.00359806,2630.6,2630.3,0.14126137]
["bitfinex","ETHUSD",1646581653085,3.50359806,2630.6,2630.3,0.14126137]
["bitfinex","ETHUSD",1646581653287,3.5,2630.6,2630.3,0.14126137]
["bitfinex","ETHUSD",1646581653786,3.50359806,2630.6,2630.3,0.14126137]
["bitfinex","ETHUSD",1646581654333,12.33807781,2630.5,2630.3,0.14126137]
["bitfinex","ETHUSD",1646581654533,15.83807781,2630.4,2630.3,0.14126137]
["bitfinex","ETHUSD",1646581654733,4.17807781,2630.4,2630.3,0.14126137]
["bitfinex","ETHUSD",1646581656737,5.5,2630.3,2629.9,1.66001163]
["bitfinex","ETHUSD",1646581656939,17.16,2630.0,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581657888,18.07181553,2630.0,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581658273,0.9514311,2630.1,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581658475,4.39257897,2630.3,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581658675,0.56519872,2630.3,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581659275,3.5,2630.2,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581662624,1.64117834,2630.3,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581662825,0.56170868,2630.3,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581663025,0.56483923,2630.3,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581664225,0.56483927,2630.3,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581665225,0.56170868,2630.3,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581665484,0.56483927,2630.3,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581666482,0.00097388,2630.6,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581666684,1.16545146,2630.7,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581666883,1.16447758,2630.7,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581667083,3.5,2630.6,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581667485,4.19811505,2630.6,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581667686,0.69811505,2630.5,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581667883,3.5,2630.4,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581669728,4.19811505,2630.4,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581670032,0.69811505,2630.5,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581670332,3.5,2630.4,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581671552,15.85811505,2630.4,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581675184,16.1113,2630.4,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581676924,16.83413236,2630.4,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581678128,15.88283236,2630.4,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581678523,16.58186696,2630.4,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581679622,17.53316696,2630.4,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581684124,16.83413236,2630.4,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581686332,15.88283236,2630.4,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581686932,17.00046542,2630.4,2630.3,0.05009408]
["bitfinex","ETHUSD",1646581687132,11.66,2630.2,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581687336,12.35904496,2630.0,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581687534,16.58187732,2630.0,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581688181,16.8910853,2630.0,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581688378,17.58996168,2630.0,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581688582,16.8910853,2630.0,2629.9,0.87029245]
["bitfinex","ETHUSD",1646581689178,16.8910853,2630.0,2629.1,2.4503]
["bitfinex","ETHUSD",1646581689380,16.8910853,2630.0,2629.0,2.49577689]
["bitfinex","ETHUSD",1646581689381,12.35890186,2629.8,2629.2,0.82921433]
["bitfinex","ETHUSD",1646581689582,11.66,2629.8,2629.7,0.00348963]
["bitfinex","ETHUSD",1646581689779,16.59779209,2629.8,2629.7,0.00348963]
["bitfinex","ETHUSD",1646581689981,16.3558636,2629.8,2629.7,0.00348963]
["bitfinex","ETHUSD",1646581690179,12.8558636,2629.8,2629.7,0.00348963]
["bitfinex","ETHUSD",1646581690381,12.8558636,2629.8,2629.1,0.81306825]
["bitfinex","ETHUSD",1646581690382,13.55441211,2629.8,2629.1,0.81306825]
["bitfinex","ETHUSD",1646581690588,11.66,2629.6,2629.1,0.81306825]
["bitfinex","ETHUSD",1646581690886,11.66,2629.4,2629.2,0.81306825]
["bitfinex","ETHUSD",1646581691089,0.7388636,2629.3,2628.7,4.72497689]
["bitfinex","ETHUSD",1646581691285,0.7388636,2629.3,2628.8,0.81271024]
["bitfinex","ETHUSD",1646581691930,1.14697537,2629.2,2628.9,0.00348997]
["bitfinex","ETHUSD",1646581692128,0.7388636,2629.1,2628.9,0.00348997]
["bitfinex","ETHUSD",1646581692328,11.66,2629.4,2628.9,0.00348997]
["bitfinex","ETHUSD",1646581692529,0.73901515,2629.3,2628.9,0.00348997]
["bitfinex","ETHUSD",1646581692929,0.73901515,2629.3,2628.8,0.81271024]
["bitfinex","ETHUSD",1646581693133,0.73901515,2629.2,2629.0,0.0033757]
["bitfinex","ETHUSD",1646581693333,0.73901515,2629.1,2629.0,0.0033757]
["bitfinex","ETHUSD",1646581693533,11.66,2629.2,2629.0,0.0033757]
["bitfinex","ETHUSD",1646581693738,0.73901515,2629.1,2629.0,0.0033757]
["bitfinex","ETHUSD",1646581694134,0.73901515,2629.3,2628.8,0.81271024]
["bitfinex","ETHUSD",1646581694333,0.73895872,2629.2,2629.0,0.00337572]
["bitfinex","ETHUSD",1646581694533,0.88854851,2629.9,2629.0,0.00337572]
["bitfinex","ETHUSD",1646581694733,11.66,2629.7,2629.0,0.81608596]
["bitfinex","ETHUSD",1646581694934,0.73894367,2629.6,2629.1,0.81271024]
["bitfinex","ETHUSD",1646581695397,0.73894367,2629.5,2629.2,4.45126]
["bitfinex","ETHUSD",1646581695582,2.3798,2630.2,2629.3,0.81271024]
["bitfinex","ETHUSD",1646581695779,0.73886482,2630.1,2629.3,0.81271024]
["bitfinex","ETHUSD",1646581696579,0.73886482,2630.1,2629.4,0.81271024]
["bitfinex","ETHUSD",1646581696778,0.73886482,2630.1,2629.6,0.00337814]
["bitfinex","ETHUSD",1646581696981,0.73886482,2630.1,2629.6,0.81608838]
["bitfinex","ETHUSD",1646581697482,1.43741333,2630.1,2629.6,0.00337814]
["bitfinex","ETHUSD",1646581697681,1.43741333,2630.1,2629.1,1.2053]
["bitfinex","ETHUSD",1646581697880,1.43741333,2630.1,2629.7,0.00337807]
["bitfinex","ETHUSD",1646581698080,13.09741333,2630.1,2629.7,0.00337807]
["bitfinex","ETHUSD",1646581698282,12.39886482,2630.0,2629.7,0.00337807]
["bitfinex","ETHUSD",1646581698480,12.39886482,2629.9,2629.7,0.00337807]
["bitfinex","ETHUSD",1646581698681,0.73886482,2629.8,2629.7,0.00337807]
["bitfinex","ETHUSD",1646581698884,0.73886482,2629.8,2629.2,0.81118909]
["bitfinex","ETHUSD",1646581699124,12.39886482,2629.8,2629.7,0.00337807]
["bitfinex","ETHUSD",1646581699526,13.09741333,2629.8,2629.7,0.00337807]
["bitfinex","ETHUSD",1646581699725,1.43741333,2629.8,2629.7,0.00337807]
["bitfinex","ETHUSD",1646581699925,0.73886482,2629.8,2629.7,0.00337807]
["bitfinex","ETHUSD",1646581700126,0.73886482,2629.8,2628.9,0.81155353]
["bitfinex","ETHUSD",1646581700326,0.73886482,2629.8,2629.6,0.00337789]
["bitfinex","ETHUSD",1646581701334,0.73886482,2629.8,2628.9,1.76290833]
["bitfinex","ETHUSD",1646581701534,0.69854851,2629.9,2629.6,0.00337792]
["bitfinex","ETHUSD",1646581701731,0.73886482,2629.9,2629.6,0.00337792]
["bitfinex","ETHUSD",1646581702231,0.73886482,2629.8,2629.6,0.00337792]
["bitfinex","ETHUSD",1646581702431,0.73886482,2629.7,2629.0,0.81155353]
["bitfinex","ETHUSD",1646581702734,0.73886482,2629.6,2629.1,0.95129]
["bitfinex","ETHUSD",1646581702983,1.2389,2629.9,2629.2,0.81155353]
["bitfinex","ETHUSD",1646581702984,0.73886482,2629.5,2629.2,0.81155353]
["bitfinex","ETHUSD",1646581703182,1.2389,2629.9,2629.2,0.81155353]
["bitfinex","ETHUSD",1646581703386,0.73924008,2629.8,2629.2,0.81155353]
["bitfinex","ETHUSD",1646581703984,0.73924008,2629.8,2629.4,0.00337801]
["bitfinex","ETHUSD",1646581704784,0.73924008,2629.8,2629.3,0.81155353]
["bitfinex","ETHUSD",1646581705186,0.73924008,2629.8,2629.5,0.00337798]
["bitfinex","ETHUSD",1646581706090,0.73924008,2629.8,2629.3,0.81155353]
["bitfinex","ETHUSD",1646581706292,0.69836053,2630.1,2630.0,0.02185992]
["bitfinex","ETHUSD",1646581706492,0.88836053,2630.1,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581707328,0.19,2630.1,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581707527,0.88837665,2630.1,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581707726,0.69837665,2630.1,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581707928,20.23841021,2630.2,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581708328,21.16604327,2630.2,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581708728,18.69424327,2630.2,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581708928,17.61643306,2630.2,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581709133,16.6888,2630.2,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581709531,17.61643306,2630.2,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581711282,0.69858847,2630.1,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581713182,12.8023,2630.2,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581713982,0.95141,2630.1,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581715033,12.61141,2630.1,2630.0,0.0014218]
["bitfinex","ETHUSD",1646581715334,12.61141,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581715532,13.93011,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581715734,15.32155959,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581716734,15.19792021,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581716937,16.25745695,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581717135,15.19792021,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581717337,16.5893698,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581717535,15.19792021,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581717736,16.5893698,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581718187,17.71589091,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581718384,16.5893698,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581719183,15.19792021,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581719784,16.29601383,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581720183,17.69420901,2630.1,2630.0,2.18e-05]
["bitfinex","ETHUSD",1646581720385,17.69420901,2630.1,2628.8,1.125]
["bitfinex","ETHUSD",1646581720386,0.3803,2629.8,2628.8,1.125]
["bitfinex","ETHUSD",1646581720584,11.66,2629.3,2628.8,1.125]
["bitfinex","ETHUSD",1646581720989,11.66,2629.3,2628.7,1.0]
["bitfinex","ETHUSD",1646581721629,12.66360332,2629.3,2628.7,1.0]
["bitfinex","ETHUSD",1646581721830,12.66360332,2629.3,2628.9,0.00337811]
["bitfinex","ETHUSD",1646581722031,5.0,2629.2,2628.7,0.95337811]
["bitfinex","ETHUSD",1646581722233,12.66360332,2629.3,2628.7,0.95337811]
["bitfinex","ETHUSD",1646581722832,13.36277623,2629.3,2628.7,0.95337811]
["bitfinex","ETHUSD",1646581723031,11.66,2629.1,2628.7,0.95337811]
["bitfinex","ETHUSD",1646581723236,11.66,2629.1,2628.4,1.1622]
["bitfinex","ETHUSD",1646581723837,12.0403,2629.1,2628.0,2.2576]
["bitfinex","ETHUSD",1646581724039,12.87844216,2628.4,2628.0,2.2576]
["bitfinex","ETHUSD",1646581724238,12.87844216,2628.4,2627.8,2.107]
["bitfinex","ETHUSD",1646581724438,12.87844216,2628.4,2627.8,0.9028]
["bitfinex","ETHUSD",1646581725490,12.87844216,2628.4,2628.0,0.00359609]
["bitfinex","ETHUSD",1646581726289,12.38485162,2628.3,2628.0,0.00359609]
["bitfinex","ETHUSD",1646581726486,0.72485162,2628.2,2627.6,0.8256094]
["bitfinex","ETHUSD",1646581726690,12.38485162,2628.2,2628.1,0.00359604]
["bitfinex","ETHUSD",1646581727689,12.38485162,2628.2,2627.8,0.8256094]
["bitfinex","ETHUSD",1646581727887,2.17048216,2628.4,2627.9,0.8256094]
["bitfinex","ETHUSD",1646581727888,11.66,2628.0,2627.9,0.8256094]
["bitfinex","ETHUSD",1646581728088,9.99556151,2628.0,2627.4,0.8256094]
["bitfinex","ETHUSD",1646581728290,9.99556151,2628.0,2627.5,0.8256094]
["bitfinex","ETHUSD",1646581728494,9.99556151,2628.0,2627.6,0.8256094]
["bitfinex","ETHUSD",1646581728689,9.99556151,2628.0,2627.7,0.8256094]
["bitfinex","ETHUSD",1646581728890,11.66,2628.3,2627.8,0.8256094]
["bitfinex","ETHUSD",1646581729127,12.41523779,2628.2,2627.9,0.8256094]
["bitfinex","ETHUSD",1646581729329,11.66,2628.2,2627.6,0.00359628]
["bitfinex","ETHUSD",1646581729528,1.21844216,2628.4,2627.6,0.00359628]
["bitfinex","ETHUSD",1646581729727,0.75462059,2628.3,2627.6,0.00359628]
["bitfinex","ETHUSD",1646581729927,11.66,2628.2,2627.6,0.00359628]
["bitfinex","ETHUSD",1646581730131,0.75462006,2628.1,2627.4,0.79338311]
["bitfinex","ETHUSD",1646581730333,11.66,2628.2,2627.9,0.00348826]
["bitfinex","ETHUSD",1646581731134,11.66,2628.2,2627.9,0.79687137]
["bitfinex","ETHUSD",1646581731334,11.66,2628.2,2627.2,2.1613]
["bitfinex","ETHUSD",1646581731537,12.87844216,2628.4,2627.9,0.00348823]
["bitfinex","ETHUSD",1646581731736,0.75424439,2628.3,2627.9,0.00348823]
["bitfinex","ETHUSD",1646581732335,4.25424439,2628.3,2627.9,0.00348823]
["bitfinex","ETHUSD",1646581732537,0.75424439,2628.2,2627.4,0.79306794]
["bitfinex","ETHUSD",1646581732741,0.75424439,2628.2,2628.0,0.00348821]
["bitfinex","ETHUSD",1646581732742,3.5,2628.1,2628.0,0.00348821]
["bitfinex","ETHUSD",1646581732984,3.5,2628.3,2628.0,0.00348821]
["bitfinex","ETHUSD",1646581733187,0.75425177,2628.2,2628.0,0.00348821]
["bitfinex","ETHUSD",1646581733588,3.5,2628.3,2627.5,0.79306794]
["bitfinex","ETHUSD",1646581733791,12.4137759,2628.2,2627.5,0.79306794]
["bitfinex","ETHUSD",1646581733989,12.4137759,2628.2,2628.0,0.00338119]
["bitfinex","ETHUSD",1646581733990,3.5,2628.1,2628.0,0.00338119]
["bitfinex","ETHUSD",1646581734191,15.16,2628.1,2628.0,0.00338119]
["bitfinex","ETHUSD",1646581734391,0.75187734,2628.1,2628.0,0.00338119]
["bitfinex","ETHUSD",1646581734590,0.75187734,2628.2,2628.0,0.00338119]
["bitfinex","ETHUSD",1646581734790,0.75187734,2628.2,2627.8,0.79306794]
["bitfinex","ETHUSD",1646581734992,0.75187734,2628.2,2627.3,0.95195]
["bitfinex","ETHUSD",1646581735191,3.5,2628.1,2627.9,0.00338121]
["bitfinex","ETHUSD",1646581735393,1.1909,2628.3,2627.9,0.00338121]
["bitfinex","ETHUSD",1646581735394,4.6909,2628.3,2627.9,0.00338121]
["bitfinex","ETHUSD",1646581735593,0.75138357,2628.2,2627.9,0.00338121]
["bitfinex","ETHUSD",1646581735993,0.75138357,2628.2,2627.4,0.79446599]
["bitfinex","ETHUSD",1646581736192,3.5,2628.1,2627.4,0.79446599]
["bitfinex","ETHUSD",1646581736393,3.5,2628.1,2627.9,0.00338121]
["bitfinex","ETHUSD",1646581736635,4.6909,2628.3,2627.9,0.00338121]
["bitfinex","ETHUSD",1646581736837,0.75136841,2628.2,2627.9,0.00338121]
["bitfinex","ETHUSD",1646581737040,3.5,2628.1,2627.9,0.00338121]
["bitfinex","ETHUSD",1646581737237,3.5,2628.1,2627.4,0.79446599]
["bitfinex","ETHUSD",1646581737439,3.5,2628.1,2627.4,1.74637109]
["bitfinex","ETHUSD",1646581737639,3.5,2628.1,2628.0,0.00337627]
["bitfinex","ETHUSD",1646581737941,4.6909,2628.3,2628.0,0.00337627]
["bitfinex","ETHUSD",1646581738137,0.75098597,2628.2,2628.0,0.00337627]
["bitfinex","ETHUSD",1646581738538,4.6909,2628.3,2627.6,0.79358644]
["bitfinex","ETHUSD",1646581738741,4.6909,2628.3,2628.0,0.00337624]
["bitfinex","ETHUSD",1646581739340,1.1909,2628.3,2628.0,0.00337624]
["bitfinex","ETHUSD",1646581739741,1.1909,2628.3,2627.6,0.9518531]
["bitfinex","ETHUSD",1646581739940,3.5,2628.4,2628.0,0.00337624]
["bitfinex","ETHUSD",1646581740142,0.75066462,2628.3,2628.0,0.00337624]
["bitfinex","ETHUSD",1646581740784,3.5,2628.2,2627.6,0.9518531]
["bitfinex","ETHUSD",1646581740985,0.92940457,2628.3,2627.6,0.9518531]
["bitfinex","ETHUSD",1646581741186,3.5,2628.4,2628.0,0.00337657]
["bitfinex","ETHUSD",1646581741385,0.75065218,2628.3,2628.0,0.00337657]
["bitfinex","ETHUSD",1646581742186,0.75065218,2628.3,2627.7,0.7932759]
["bitfinex","ETHUSD",1646581742386,3.5,2628.4,2628.0,0.00337657]
["bitfinex","ETHUSD",1646581742790,1.1681,2628.7,2628.0,0.00337657]
["bitfinex","ETHUSD",1646581742791,1.7283884,2628.7,2628.0,0.00337657]
["bitfinex","ETHUSD",1646581742988,0.75056292,2628.6,2628.0,0.00337657]
["bitfinex","ETHUSD",1646581743189,1.1681,2628.7,2628.0,0.00337657]
["bitfinex","ETHUSD",1646581743387,1.1681,2628.7,2628.0,0.7932759]
["bitfinex","ETHUSD",1646581743589,1.1681,2628.7,2628.2,0.00337648]
["bitfinex","ETHUSD",1646581744458,1.1681,2628.7,2627.8,5.1868976]
["bitfinex","ETHUSD",1646581744656,1.1681,2628.7,2627.9,0.79305717]
["bitfinex","ETHUSD",1646581744657,0.75071794,2628.6,2627.9,0.79305717]
["bitfinex","ETHUSD",1646581744858,0.75071794,2628.6,2628.3,0.00337641]
["bitfinex","ETHUSD",1646581745659,0.75071794,2628.6,2627.9,0.79305717]
["bitfinex","ETHUSD",1646581745865,0.75071794,2628.6,2628.3,0.00337641]
["bitfinex","ETHUSD",1646581746959,0.75071794,2628.6,2627.9,0.79305717]
["bitfinex","ETHUSD",1646581747161,0.75071794,2628.6,2628.3,0.00337641]
["bitfinex","ETHUSD",1646581748181,0.75071794,2628.6,2627.9,0.79305717]
["bitfinex","ETHUSD",1646581748182,4.25071794,2628.6,2627.9,0.79305717]
["bitfinex","ETHUSD",1646581748385,0.75107805,2628.5,2628.3,0.0033764]
["bitfinex","ETHUSD",1646581748581,12.41107805,2628.5,2628.3,9.45e-05]
["bitfinex","ETHUSD",1646581748781,4.25107805,2628.4,2628.3,9.45e-05]
["bitfinex","ETHUSD",1646581749382,4.25107805,2628.4,2627.7,0.79387549]
["bitfinex","ETHUSD",1646581749581,0.75107805,2628.3,2627.7,0.79387549]
["bitfinex","ETHUSD",1646581749782,3.5,2628.2,2627.7,0.79387549]
["bitfinex","ETHUSD",1646581750383,1.00376625,2628.3,2627.7,0.79387549]
["bitfinex","ETHUSD",1646581750587,4.25129713,2628.2,2627.7,0.79387549]
["bitfinex","ETHUSD",1646581750787,12.66376625,2628.3,2627.7,0.79387549]
["bitfinex","ETHUSD",1646581751091,0.75131109,2628.2,2627.7,0.79387549]
["bitfinex","ETHUSD",1646581751288,4.25131109,2628.2,2627.7,0.79387549]
["bitfinex","ETHUSD",1646581751640,3.5,2628.2,2627.7,0.79387549]
["bitfinex","ETHUSD",1646581752031,4.50376625,2628.3,2627.8,0.00359617]
["bitfinex","ETHUSD",1646581752331,0.75131925,2628.2,2627.8,0.00359617]
["bitfinex","ETHUSD",1646581752530,3.8803,2628.5,2627.8,0.00359617]
["bitfinex","ETHUSD",1646581752531,3.5,2628.5,2627.8,0.00359617]
["bitfinex","ETHUSD",1646581752731,0.75154562,2628.4,2627.8,0.00359617]
["bitfinex","ETHUSD",1646581752933,0.75154562,2628.4,2627.7,0.79387549]
["bitfinex","ETHUSD",1646581753132,0.75154562,2628.4,2627.9,0.00359614]
["bitfinex","ETHUSD",1646581753741,4.8583,2628.7,2627.9,0.00359614]
["bitfinex","ETHUSD",1646581753932,0.75166693,2628.6,2627.9,0.00359614]
["bitfinex","ETHUSD",1646581754136,0.75166693,2628.6,2627.7,0.79387549]
["bitfinex","ETHUSD",1646581754333,3.5,2629.0,2627.7,0.79387549]
["bitfinex","ETHUSD",1646581754533,3.5,2629.0,2628.0,0.95527566]
["bitfinex","ETHUSD",1646581754534,0.75191976,2628.9,2628.0,0.95527566]
["bitfinex","ETHUSD",1646581754735,0.75191976,2628.9,2628.1,0.79387549]
["bitfinex","ETHUSD",1646581755382,3.5,2628.8,2628.1,0.79387549]
["bitfinex","ETHUSD",1646581755588,0.75191976,2628.7,2628.2,0.00359614]
["bitfinex","ETHUSD",1646581755789,0.75191976,2628.7,2628.2,0.79747163]
["bitfinex","ETHUSD",1646581755989,0.75191976,2628.7,2628.2,0.00359614]
["bitfinex","ETHUSD",1646581756491,0.75191976,2628.6,2628.0,0.79479917]
["bitfinex","ETHUSD",1646581756686,0.75191976,2628.5,2628.0,0.79479917]
["bitfinex","ETHUSD",1646581756887,3.5,2629.0,2628.2,0.00347474]
["bitfinex","ETHUSD",1646581757087,0.75256371,2628.9,2628.2,0.00347474]
["bitfinex","ETHUSD",1646581757688,0.75256371,2628.9,2628.0,0.79479917]
["bitfinex","ETHUSD",1646581758088,3.5,2628.8,2628.2,0.00347482]
["bitfinex","ETHUSD",1646581758289,0.75256371,2628.7,2628.2,0.00347482]
["bitfinex","ETHUSD",1646581758887,0.75256371,2628.7,2628.1,0.79479917]
["bitfinex","ETHUSD",1646581759140,0.75256371,2628.7,2628.2,0.79827391]
["bitfinex","ETHUSD",1646581759429,0.75256371,2628.7,2628.3,0.79479917]
["bitfinex","ETHUSD",1646581759629,0.75256371,2628.7,2628.4,0.79479917]
["bitfinex","ETHUSD",1646581759829,0.75256371,2628.6,2628.2,0.00347474]
["bitfinex","ETHUSD",1646581760031,15.16,2629.0,2628.2,0.00347474]
["bitfinex","ETHUSD",1646581760329,5.34206609,2629.0,2628.2,0.00337013]
["bitfinex","ETHUSD",1646581760535,4.19917291,2629.0,2628.2,0.00337013]
["bitfinex","ETHUSD",1646581760934,3.5,2629.0,2628.2,0.00337013]
["bitfinex","ETHUSD",1646581761335,15.16,2629.0,2627.8,4.7574542]
["bitfinex","ETHUSD",1646581761534,15.16,2629.0,2628.2,0.00337017]
["bitfinex","ETHUSD",1646581761535,15.85917291,2629.0,2628.2,0.00337017]
["bitfinex","ETHUSD",1646581762133,0.69917291,2628.9,2628.2,0.00337017]
["bitfinex","ETHUSD",1646581762334,3.5,2628.8,2628.2,0.00337017]
["bitfinex","ETHUSD",1646581762535,4.19917291,2628.8,2627.7,1.1542]
["bitfinex","ETHUSD",1646581762738,4.19917291,2628.8,2628.2,0.00337017]
["bitfinex","ETHUSD",1646581763180,5.15111291,2628.8,2628.2,0.00337017]
["bitfinex","ETHUSD",1646581763786,5.15111291,2628.8,2627.7,1.1542]
["bitfinex","ETHUSD",1646581763986,5.15111291,2628.8,2628.2,0.00337715]
["bitfinex","ETHUSD",1646581763987,0.9671961,2628.3,2628.2,0.00337715]
["bitfinex","ETHUSD",1646581765086,0.9671961,2628.3,2627.4,0.69693404]
["bitfinex","ETHUSD",1646581765087,4.4671961,2628.3,2627.4,0.69693404]
["bitfinex","ETHUSD",1646581765288,4.4671961,2628.3,2628.1,0.00337701]
["bitfinex","ETHUSD",1646581765492,3.5,2628.2,2628.1,0.00337701]
["bitfinex","ETHUSD",1646581766087,3.5,2628.2,2627.3,8.16743404]
["bitfinex","ETHUSD",1646581766287,3.5,2628.2,2627.3,9.16743404]
["bitfinex","ETHUSD",1646581766639,3.5,2628.2,2628.0,0.00337706]
["bitfinex","ETHUSD",1646581767333,3.5,2628.2,2627.4,0.69693404]
["bitfinex","ETHUSD",1646581767530,3.5,2628.2,2628.0,0.00337661]
["bitfinex","ETHUSD",1646581768534,0.00328293,2627.9,2627.4,0.69693404]
["bitfinex","ETHUSD",1646581768733,0.00328293,2627.9,2627.5,0.95185]
["bitfinex","ETHUSD",1646581769538,0.00328293,2627.9,2627.6,0.95184]
["bitfinex","ETHUSD",1646581769938,0.00328293,2627.9,2627.6,0.9552168]
["bitfinex","ETHUSD",1646581770484,0.00328293,2627.9,2627.6,0.0033768]
["bitfinex","ETHUSD",1646581770987,0.00328293,2627.9,2627.4,2.64882404]
["bitfinex","ETHUSD",1646581771185,0.00328293,2627.9,2627.6,0.95521075]
["bitfinex","ETHUSD",1646581772186,0.00328293,2627.9,2627.6,0.9518314]
["bitfinex","ETHUSD",1646581772489,0.00328293,2627.9,2627.6,0.00337935]
["bitfinex","ETHUSD",1646581773288,0.00328293,2627.9,2627.3,1.2295]
["bitfinex","ETHUSD",1646581773487,0.00328293,2627.9,2627.3,2.2295]
["bitfinex","ETHUSD",1646581773689,0.00328293,2627.9,2627.6,0.00337935]
["bitfinex","ETHUSD",1646581774535,0.00328293,2627.9,2627.3,1.92643404]
["bitfinex","ETHUSD",1646581774737,0.00328293,2627.9,2627.6,0.00337666]
["bitfinex","ETHUSD",1646581775241,0.00328293,2627.9,2627.3,1.8798107]
["bitfinex","ETHUSD",1646581775639,0.00328293,2627.9,2627.3,1.18287666]
["bitfinex","ETHUSD",1646581777442,15.16328293,2627.9,2627.3,1.18287666]
["bitfinex","ETHUSD",1646581777884,15.54358293,2627.9,2627.0,3.49753759]
["bitfinex","ETHUSD",1646581778283,16.34238293,2627.9,2627.0,2.49753759]
["bitfinex","ETHUSD",1646581778483,16.34238293,2627.9,2627.5,0.00359636]
["bitfinex","ETHUSD",1646581778484,11.66,2627.7,2627.5,0.00359636]
["bitfinex","ETHUSD",1646581778682,15.16,2627.6,2627.5,9.636e-05]
["bitfinex","ETHUSD",1646581779084,15.85917291,2627.6,2627.5,9.636e-05]
["bitfinex","ETHUSD",1646581779284,16.81158291,2627.6,2626.8,0.1]
["bitfinex","ETHUSD",1646581779484,11.66,2627.4,2626.8,0.1]
["bitfinex","ETHUSD",1646581779683,11.66,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1646581779883,12.73430483,2627.0,2626.9,0.79801482]
["bitfinex","ETHUSD",1646581780083,16.988656,2627.0,2626.9,0.79801482]
["bitfinex","ETHUSD",1646581780497,16.988656,2627.0,2626.8,0.1]
["bitfinex","ETHUSD",1646581780687,15.91435117,2626.9,2626.8,0.1]
["bitfinex","ETHUSD",1646581781287,4.25435117,2626.9,2626.8,0.1]
["bitfinex","ETHUSD",1646581782142,4.25435117,2626.9,2626.8,0.89798896]
["bitfinex","ETHUSD",1646581782341,4.25435117,2626.9,2626.8,0.1]
["bitfinex","ETHUSD",1646581783544,0.75435117,2626.9,2626.8,0.89785705]
["bitfinex","ETHUSD",1646581783743,0.75435117,2626.9,2626.8,0.1]
["bitfinex","ETHUSD",1646581783744,3.5,2626.9,2626.8,0.1]
["bitfinex","ETHUSD",1646581783945,1.64870001,2627.0,2626.8,0.1]
["bitfinex","ETHUSD",1646581784146,0.57439518,2627.0,2626.8,0.1]
["bitfinex","ETHUSD",1646581784445,0.1902,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1646581784645,0.75147778,2627.1,2626.8,0.1]
["bitfinex","ETHUSD",1646581784845,10.6464,2627.3,2626.8,0.1]
["bitfinex","ETHUSD",1646581785047,0.7514909,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1646581785530,0.7514909,2627.2,2626.9,0.00359666]
["bitfinex","ETHUSD",1646581786529,0.7514909,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1646581786830,0.7514909,2627.2,2626.9,0.00359666]
["bitfinex","ETHUSD",1646581787830,0.7514909,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1646581788035,0.7514909,2627.2,2626.9,0.00352923]
["bitfinex","ETHUSD",1646581788931,0.7514909,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1646581789164,0.7514909,2627.2,2626.9,0.00352923]
["bitfinex","ETHUSD",1646581790154,10.6464,2627.3,2626.8,0.1]
["bitfinex","ETHUSD",1646581790356,1.1306,2627.3,2626.9,0.7996652]
["bitfinex","ETHUSD",1646581790560,7.99722798,2627.9,2626.9,0.7996652]
["bitfinex","ETHUSD",1646581790561,3.5,2627.8,2626.9,0.7996652]
["bitfinex","ETHUSD",1646581790762,0.75067218,2627.7,2626.9,0.7996652]
["bitfinex","ETHUSD",1646581790960,3.5,2627.6,2626.9,0.7996652]
["bitfinex","ETHUSD",1646581791358,4.6593,2627.8,2626.9,0.79613597]
["bitfinex","ETHUSD",1646581791560,4.6593,2627.8,2627.2,0.00337926]
["bitfinex","ETHUSD",1646581792558,4.6593,2627.8,2627.0,0.9520592]
["bitfinex","ETHUSD",1646581792759,4.6593,2627.8,2627.4,0.00337917]
["bitfinex","ETHUSD",1646581792988,4.6593,2627.8,2627.4,9.799e-05]
["bitfinex","ETHUSD",1646581792992,1.1593,2627.8,2627.4,9.799e-05]
["bitfinex","ETHUSD",1646581793390,0.00328293,2627.9,2627.4,9.799e-05]
["bitfinex","ETHUSD",1646581793589,0.00328293,2627.9,2627.4,0.95198799]
["bitfinex","ETHUSD",1646581793787,0.00328293,2627.9,2627.4,0.95189]
["bitfinex","ETHUSD",1646581795192,0.00328293,2627.9,2627.4,2.8555047]
["bitfinex","ETHUSD",1646581795390,0.00328293,2627.9,2627.4,3.8555047]
["bitfinex","ETHUSD",1646581797140,0.00328293,2627.9,2627.5,0.95184]
["bitfinex","ETHUSD",1646581797340,0.00328293,2627.9,2627.6,1.9036542]
["bitfinex","ETHUSD",1646581798063,0.00328293,2627.9,2627.6,2.2839542]
["bitfinex","ETHUSD",1646581798240,0.00328293,2627.9,2627.7,2.99327115]
["bitfinex","ETHUSD",1646581798440,0.00328293,2627.9,2627.8,0.95154]
["bitfinex","ETHUSD",1646581798645,0.00328293,2627.9,2627.8,1.85394]
["bitfinex","ETHUSD",1646581799040,0.00328293,2627.9,2627.8,5.323249]
["bitfinex","ETHUSD",1646581799240,0.00328293,2627.9,2627.8,3.69124]
["bitfinex","ETHUSD",1646581802589,0.00328293,2627.9,2627.8,6.69124]
["bitfinex","ETHUSD",1646581802788,0.01252227,2628.4,2628.0,0.3803]
["bitfinex","ETHUSD",1646581802989,0.01252227,2628.4,2628.1,4.83163]
["bitfinex","ETHUSD",1646581803190,0.01252227,2628.4,2628.2,0.457]
["bitfinex","ETHUSD",1646581803388,0.1902,2629.5,2628.2,0.457]
["bitfinex","ETHUSD",1646581803589,0.00314481,2628.6,2628.3,3.5]
["bitfinex","ETHUSD",1646581803792,0.00314481,2628.6,2628.4,1.90263]
["bitfinex","ETHUSD",1646581803992,0.00314481,2628.6,2628.5,0.95134]
["bitfinex","ETHUSD",1646581804234,0.00314481,2628.6,2628.5,1.85374]
["bitfinex","ETHUSD",1646581804636,0.1902,2629.5,2628.5,1.85374]
["bitfinex","ETHUSD",1646581804637,1.10078701,2629.4,2628.5,1.85374]
["bitfinex","ETHUSD",1646581804834,0.00314502,2628.7,2628.5,0.9024]
["bitfinex","ETHUSD",1646581805035,0.00314502,2628.7,2628.3,2.8542929]
["bitfinex","ETHUSD",1646581805235,0.00314502,2628.7,2628.3,3.8058729]
["bitfinex","ETHUSD",1646581805838,13.84031348,2629.4,2628.3,3.8058729]
["bitfinex","ETHUSD",1646581806045,0.00314921,2628.6,2628.3,3.8058729]
["bitfinex","ETHUSD",1646581806241,0.00314921,2628.6,2628.3,4.8058729]
["bitfinex","ETHUSD",1646581807038,12.92952647,2629.3,2628.3,1.9516129]
["bitfinex","ETHUSD",1646581807240,12.92952647,2629.3,2628.2,1.2012]
["bitfinex","ETHUSD",1646581807241,0.0031505,2628.6,2628.2,1.2012]
["bitfinex","ETHUSD",1646581807887,0.0031505,2628.6,2628.1,9.1237477]
["bitfinex","ETHUSD",1646581808090,0.0126004,2629.0,2628.1,2.9031477]
["bitfinex","ETHUSD",1646581808292,12.0403,2629.1,2628.1,1.9031477]
["bitfinex","ETHUSD",1646581808493,0.00315046,2628.6,2628.1,2.9031477]
["bitfinex","ETHUSD",1646581808892,0.00315046,2628.6,2628.1,1.9031477]
["bitfinex","ETHUSD",1646581809096,0.00315046,2628.6,2628.1,2.9031477]
["bitfinex","ETHUSD",1646581809292,12.0403,2629.1,2628.1,2.9031477]
["bitfinex","ETHUSD",1646581809293,12.0403,2629.1,2628.1,1.9031477]
["bitfinex","ETHUSD",1646581809492,12.0403,2629.1,2628.1,2.9031477]
["bitfinex","ETHUSD",1646581809694,0.00315245,2628.6,2628.1,2.9031477]
["bitfinex","ETHUSD",1646581809892,0.00315245,2628.6,2628.1,1.9031477]
["bitfinex","ETHUSD",1646581810593,20.29972647,2629.2,2628.1,1.9031477]
["bitfinex","ETHUSD",1646581810794,0.00315222,2628.6,2628.1,1.9031477]
["bitfinex","ETHUSD",1646581811654,1.22741101,2628.6,2628.1,1.9031477]
["bitfinex","ETHUSD",1646581811844,1.22425879,2628.6,2628.1,1.9031477]
["bitfinex","ETHUSD",1646581812044,1.22741101,2628.6,2628.1,1.9031477]
["bitfinex","ETHUSD",1646581812446,0.7611021,2628.5,2628.1,1.9031477]
["bitfinex","ETHUSD",1646581813346,0.00314971,2628.6,2628.1,1.9031477]
["bitfinex","ETHUSD",1646581814152,0.76091938,2628.7,2628.1,1.9031477]
["bitfinex","ETHUSD",1646581814350,0.76091938,2628.6,2628.0,1.0]
["bitfinex","ETHUSD",1646581814550,0.76091938,2628.5,2627.9,2.90325]
["bitfinex","ETHUSD",1646581814750,0.0031497,2628.6,2627.9,1.0]
["bitfinex","ETHUSD",1646581815153,0.0031497,2628.6,2627.6,2.20387841]
["bitfinex","ETHUSD",1646581815385,0.76082679,2628.7,2627.7,0.783869]
["bitfinex","ETHUSD",1646581815589,0.00314963,2628.6,2627.7,0.783869]
["bitfinex","ETHUSD",1646581815990,12.04344963,2628.6,2627.7,0.783869]
["bitfinex","ETHUSD",1646581816193,0.76082679,2628.5,2627.7,1.7356684]
["bitfinex","ETHUSD",1646581816491,0.76082679,2628.5,2627.8,0.783869]
["bitfinex","ETHUSD",1646581816694,0.76082679,2628.5,2627.7,0.1902]
["bitfinex","ETHUSD",1646581816695,12.42082679,2628.5,2627.7,0.1902]
["bitfinex","ETHUSD",1646581816892,0.76082679,2628.4,2627.7,0.1902]
["bitfinex","ETHUSD",1646581817091,11.66,2628.3,2627.6,0.06417841]
["bitfinex","ETHUSD",1646581817295,11.66,2628.3,2627.3,6.49355371]
["bitfinex","ETHUSD",1646581817296,1.14112679,2628.2,2627.3,6.30335371]
["bitfinex","ETHUSD",1646581817493,1.0661074,2627.9,2627.4,0.78804946]
["bitfinex","ETHUSD",1646581819148,1.0661074,2627.9,2627.3,0.78804946]
["bitfinex","ETHUSD",1646581819341,0.01260886,2628.3,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581819738,0.77677019,2628.2,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581820348,1.1451,2628.4,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581820944,0.0157482,2628.6,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581821144,0.7746053,2628.5,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581821345,0.7746053,2628.5,2627.9,0.97318346]
["bitfinex","ETHUSD",1646581821554,9.2276,2628.9,2628.0,0.76962994]
["bitfinex","ETHUSD",1646581821746,0.00314964,2628.6,2628.0,0.76962994]
["bitfinex","ETHUSD",1646581822548,0.95839162,2628.9,2628.0,0.76962994]
["bitfinex","ETHUSD",1646581822988,0.00314968,2628.6,2628.0,0.76962994]
["bitfinex","ETHUSD",1646581823286,0.00314968,2628.6,2628.2,1.9031427]
["bitfinex","ETHUSD",1646581823486,0.00314968,2628.6,2628.3,0.76962994]
["bitfinex","ETHUSD",1646581823887,3.4641,2629.4,2628.3,0.76962994]
["bitfinex","ETHUSD",1646581824189,3.4641,2629.4,2628.2,0.9516127]
["bitfinex","ETHUSD",1646581824190,0.00314991,2628.6,2628.2,0.9516127]
["bitfinex","ETHUSD",1646581824591,0.00314991,2628.6,2628.1,2.90305]
["bitfinex","ETHUSD",1646581824886,0.00314991,2628.6,2628.2,0.7694488]
["bitfinex","ETHUSD",1646581825086,0.77447684,2628.8,2628.2,0.7694488]
["bitfinex","ETHUSD",1646581825288,0.00314999,2628.6,2628.2,0.7694488]
["bitfinex","ETHUSD",1646581825494,0.00314999,2628.6,2628.0,3.8548627]
["bitfinex","ETHUSD",1646581825692,0.00314999,2628.6,2628.1,0.76948756]
["bitfinex","ETHUSD",1646581826192,0.77447684,2628.8,2628.1,0.76948756]
["bitfinex","ETHUSD",1646581826646,0.00314995,2628.6,2628.1,0.76948756]
["bitfinex","ETHUSD",1646581826838,0.00314995,2628.6,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581827037,0.00314995,2628.6,2628.0,0.77009977]
["bitfinex","ETHUSD",1646581827437,1.21785092,2628.5,2628.0,0.77009977]
["bitfinex","ETHUSD",1646581828239,1.21785092,2628.5,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581828841,0.77586188,2628.4,2628.0,0.77062483]
["bitfinex","ETHUSD",1646581830597,1.21785092,2628.5,2628.0,0.77062483]
["bitfinex","ETHUSD",1646581830797,0.77647767,2628.4,2628.0,0.77062483]
["bitfinex","ETHUSD",1646581831799,0.0033592,2628.6,2628.0,1.72226483]
["bitfinex","ETHUSD",1646581831997,0.77992644,2628.6,2628.1,0.77062483]
["bitfinex","ETHUSD",1646581832196,0.77656724,2628.5,2628.1,0.77062483]
["bitfinex","ETHUSD",1646581832400,0.69922647,2629.2,2628.1,0.77062483]
["bitfinex","ETHUSD",1646581832598,0.00346366,2628.6,2628.1,0.77062483]
["bitfinex","ETHUSD",1646581832799,0.78001014,2628.6,2628.1,0.77062483]
["bitfinex","ETHUSD",1646581833199,0.78001014,2628.6,2628.1,1.72224923]
["bitfinex","ETHUSD",1646581833399,0.77654648,2628.6,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581833600,0.77654648,2628.5,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581833901,0.00346377,2628.6,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581834549,0.77722383,2628.8,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581834748,0.77722383,2628.7,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581834950,0.78068764,2628.6,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581835148,0.77722383,2628.5,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581835452,0.77722383,2628.4,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581835651,0.00346381,2628.6,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581835852,0.77817651,2628.8,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581836052,0.00334522,2628.6,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581836252,0.78152173,2628.6,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581836453,0.77817651,2628.5,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581836654,0.77817651,2628.4,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581836852,0.77817651,2628.3,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581837052,0.71260615,2628.9,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581837053,0.77817651,2628.8,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581837253,0.00334522,2628.6,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581838290,0.77817651,2628.8,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581838488,0.00334525,2628.6,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581838688,0.78152176,2628.6,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581838887,0.00334525,2628.6,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581839288,0.78152176,2628.6,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581839490,0.77817651,2628.5,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581839689,0.69922647,2628.9,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581839690,0.77817651,2628.4,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581839890,0.00325283,2628.6,2628.3,0.77062483]
["bitfinex","ETHUSD",1646581840091,0.00325283,2628.6,2628.1,0.77062483]
["bitfinex","ETHUSD",1646581840289,0.00325283,2628.6,2628.2,0.77062483]
["bitfinex","ETHUSD",1646581840493,0.00325283,2628.6,2628.3,0.77062483]
["bitfinex","ETHUSD",1646581840694,1.47873666,2628.8,2627.9,2.92468546]
["bitfinex","ETHUSD",1646581840895,1.15212918,2628.6,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581841094,0.77951019,2628.5,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581841739,0.0032528,2628.6,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581841740,0.77951019,2628.4,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581841938,0.77951019,2628.3,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581842140,0.0019228,2628.6,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581842339,0.78193557,2628.6,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581842939,3.5,2628.5,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581843138,0.78001277,2628.4,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581843940,0.78001277,2628.3,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581844138,0.00313699,2628.6,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581844339,0.78024913,2628.6,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581844538,0.78338605,2628.6,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581844739,1.94970929,2628.6,2628.0,0.77461962]
["bitfinex","ETHUSD",1646581845038,0.78024913,2628.5,2628.1,0.77461962]
["bitfinex","ETHUSD",1646581845239,0.78024913,2628.5,2628.2,0.77461962]
["bitfinex","ETHUSD",1646581845495,4.28024913,2628.5,2628.3,0.77461962]
["bitfinex","ETHUSD",1646581845693,0.78024913,2628.4,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581845994,1.16946023,2628.6,2628.0,0.77473276]
["bitfinex","ETHUSD",1646581845995,0.78024913,2628.3,2628.0,0.77473276]
["bitfinex","ETHUSD",1646581846193,0.78032152,2628.2,2628.0,0.77473276]
["bitfinex","ETHUSD",1646581846393,1.16946023,2628.6,2628.0,0.77473276]
["bitfinex","ETHUSD",1646581846593,0.78032167,2628.5,2628.0,0.77473276]
["bitfinex","ETHUSD",1646581847397,0.78032167,2628.5,2628.1,0.77473276]
["bitfinex","ETHUSD",1646581847596,0.78032167,2628.5,2628.2,0.77473276]
["bitfinex","ETHUSD",1646581847795,0.78032167,2628.5,2628.3,0.77473276]
["bitfinex","ETHUSD",1646581847999,3.5,2628.7,2628.4,0.77473276]
["bitfinex","ETHUSD",1646581848195,3.5,2628.7,2628.5,0.77473276]
["bitfinex","ETHUSD",1646581848196,0.78346598,2628.6,2628.5,0.77473276]
["bitfinex","ETHUSD",1646581848397,1.6717747,2628.6,2628.0,0.77485049]
["bitfinex","ETHUSD",1646581848596,0.78032663,2628.5,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581848795,0.78032663,2628.5,2628.2,0.77486246]
["bitfinex","ETHUSD",1646581848995,0.78032663,2628.5,2627.9,0.7183995]
["bitfinex","ETHUSD",1646581848996,0.78032663,2628.5,2628.3,0.77486246]
["bitfinex","ETHUSD",1646581849237,0.78032663,2628.5,2628.4,0.77486246]
["bitfinex","ETHUSD",1646581849438,0.78032663,2628.5,2628.0,0.77486246]
["bitfinex","ETHUSD",1646581849635,0.78032663,2628.4,2628.0,0.77486246]
["bitfinex","ETHUSD",1646581849835,0.78032663,2628.3,2628.0,0.77486246]
["bitfinex","ETHUSD",1646581850037,0.00314611,2628.6,2628.0,0.77486246]
["bitfinex","ETHUSD",1646581850237,0.78081245,2628.6,2628.0,1.72650736]
["bitfinex","ETHUSD",1646581850439,0.78081245,2628.5,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581850643,0.78081245,2628.4,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581850841,0.00314511,2628.6,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581851243,0.78396033,2628.6,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581851452,0.78081522,2628.6,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581851842,0.78396044,2628.6,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581852642,0.78081522,2628.6,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581852884,0.78396044,2628.6,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581853486,0.78081522,2628.5,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581853685,0.00314522,2628.6,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581853886,2.70091571,2628.8,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581853887,0.78082214,2628.7,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581854089,0.00314531,2628.6,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581854291,0.92033882,2628.4,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581854489,0.78083628,2628.3,2628.1,0.77486246]
["bitfinex","ETHUSD",1646581854689,0.92033882,2628.4,2628.2,0.77530484]
["bitfinex","ETHUSD",1646581854890,0.92033882,2628.4,2628.3,0.77530484]
["bitfinex","ETHUSD",1646581855091,1.70118114,2628.4,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581855292,0.78082112,2628.3,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581855493,0.92033882,2628.4,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581855990,0.78086663,2628.3,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581856192,0.92033882,2628.4,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581856391,0.78086817,2628.3,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581856648,0.78087341,2628.2,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581856838,0.78087367,2628.1,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581857039,0.78087543,2628.1,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581857339,0.78082018,2628.1,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581857540,0.78080969,2628.3,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581857739,0.01572578,2628.6,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581857939,0.78083402,2628.5,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581858942,0.78083402,2628.4,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581859140,0.00314524,2628.6,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581859340,0.78397168,2628.6,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581859943,0.78082644,2628.6,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581860144,0.87458243,2628.4,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581860387,0.78082987,2628.3,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581860596,0.78082928,2628.2,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581860794,0.78398004,2628.6,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581860999,0.78083477,2628.6,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581861393,0.79656048,2628.6,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581861692,1.75996677,2628.5,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581861893,0.78083477,2628.4,2628.0,0.77530484]
["bitfinex","ETHUSD",1646581863393,3.5,2628.7,2628.1,0.77530484]
["bitfinex","ETHUSD",1646581863394,0.78083477,2628.3,2628.1,0.77530484]
["bitfinex","ETHUSD",1646581863597,0.78083477,2628.3,2627.9,0.7183995]
["bitfinex","ETHUSD",1646581863598,4.19922647,2628.7,2628.2,0.77530484]
["bitfinex","ETHUSD",1646581863793,0.78364103,2628.6,2628.3,0.77530484]
["bitfinex","ETHUSD",1646581863994,0.78364103,2628.6,2628.4,0.77530484]
["bitfinex","ETHUSD",1646581864238,0.78364103,2628.6,2628.5,0.77674991]
["bitfinex","ETHUSD",1646581864437,0.78364103,2628.6,2628.0,0.77675437]
["bitfinex","ETHUSD",1646581864641,0.78049583,2628.6,2628.0,0.77675437]
["bitfinex","ETHUSD",1646581864837,0.78364125,2628.6,2628.0,0.77675437]
["bitfinex","ETHUSD",1646581865944,0.78049583,2628.6,2628.0,0.77675437]
["bitfinex","ETHUSD",1646581866144,0.78364111,2628.6,2628.0,1.47368841]
["bitfinex","ETHUSD",1646581867043,0.78049583,2628.6,2628.0,1.47368841]
["bitfinex","ETHUSD",1646581867244,0.78364111,2628.6,2628.0,1.47368841]
["bitfinex","ETHUSD",1646581868287,0.78049583,2628.6,2628.0,1.47368841]
["bitfinex","ETHUSD",1646581868489,0.78364111,2628.6,2628.1,1.47368841]
["bitfinex","ETHUSD",1646581868689,0.78364111,2628.6,2628.2,0.77675437]
["bitfinex","ETHUSD",1646581868885,0.78364111,2628.6,2628.3,0.77675437]
["bitfinex","ETHUSD",1646581869086,0.78364111,2628.6,2628.4,0.77675437]
["bitfinex","ETHUSD",1646581869287,1.48286758,2628.6,2628.5,0.77723619]
["bitfinex","ETHUSD",1646581869488,1.48286758,2628.6,2628.0,0.77724809]
["bitfinex","ETHUSD",1646581869489,4.9797223,2628.6,2628.0,0.77724809]
["bitfinex","ETHUSD",1646581869686,0.78049583,2628.5,2628.0,0.77724809]
["bitfinex","ETHUSD",1646581869887,0.78049583,2628.5,2628.0,1.47418213]
["bitfinex","ETHUSD",1646581870085,0.78049583,2628.5,2628.1,0.77724809]
["bitfinex","ETHUSD",1646581870287,0.78049583,2628.5,2628.2,0.77724809]
["bitfinex","ETHUSD",1646581870491,0.78049583,2628.5,2628.3,0.77724809]
["bitfinex","ETHUSD",1646581870693,0.78049583,2628.5,2628.0,0.66440369]
["bitfinex","ETHUSD",1646581870891,0.78049583,2628.5,2628.0,0.65200067]
["bitfinex","ETHUSD",1646581871195,0.78049583,2628.5,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581871392,3.5,2628.4,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581872638,0.94029698,2628.1,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581874640,15.16,2628.4,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581874641,3.5,2628.4,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581874842,0.01258076,2628.5,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581875592,3.5,2628.6,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581875794,3.50314522,2628.6,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581876193,4.69404842,2628.6,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581876499,4.69404842,2628.6,2627.9,0.97313546]
["bitfinex","ETHUSD",1646581876692,4.6909032,2628.6,2627.9,0.97313546]
["bitfinex","ETHUSD",1646581876895,4.69404846,2628.6,2627.9,0.97313546]
["bitfinex","ETHUSD",1646581877092,4.69404846,2628.6,2627.9,1.92478546]
["bitfinex","ETHUSD",1646581877893,4.6909032,2628.6,2627.9,1.92478546]
["bitfinex","ETHUSD",1646581878094,4.69404846,2628.6,2627.9,1.92478546]
["bitfinex","ETHUSD",1646581878292,3.50314526,2628.6,2628.0,0.9516419]
["bitfinex","ETHUSD",1646581878494,0.00314526,2628.6,2628.0,0.9516419]
["bitfinex","ETHUSD",1646581879154,0.55758474,2628.8,2628.0,2.8548419]
["bitfinex","ETHUSD",1646581879343,0.55758474,2628.8,2628.0,3.8548419]
["bitfinex","ETHUSD",1646581879344,0.00314528,2628.6,2628.0,3.8548419]
["bitfinex","ETHUSD",1646581879542,0.00314528,2628.6,2628.0,1.9516419]
["bitfinex","ETHUSD",1646581879743,0.00314528,2628.6,2628.0,1.87959804]
["bitfinex","ETHUSD",1646581879744,1.483e-05,2628.6,2628.0,1.87959804]
["bitfinex","ETHUSD",1646581880145,1.483e-05,2628.6,2628.1,0.92795614]
["bitfinex","ETHUSD",1646581880344,2.34457388,2629.1,2628.4,0.95146]
["bitfinex","ETHUSD",1646581880547,2.37010724,2629.2,2628.5,0.9514552]
["bitfinex","ETHUSD",1646581880948,0.70075651,2629.1,2628.5,0.9514552]
["bitfinex","ETHUSD",1646581882250,3.07086375,2629.2,2628.5,0.9514552]
["bitfinex","ETHUSD",1646581883098,0.00359058,2628.9,2628.5,0.9514552]
["bitfinex","ETHUSD",1646581883901,2.37010724,2629.2,2628.5,0.9514552]
["bitfinex","ETHUSD",1646581884099,0.00359064,2628.8,2628.5,0.9514552]
["bitfinex","ETHUSD",1646581884302,0.00359064,2628.8,2628.4,2.90293]
["bitfinex","ETHUSD",1646581884303,0.00359064,2628.8,2628.4,1.0]
["bitfinex","ETHUSD",1646581884498,0.00359064,2628.8,2628.2,5.50576785]
["bitfinex","ETHUSD",1646581885101,0.70075651,2629.1,2628.2,5.50576785]
["bitfinex","ETHUSD",1646581885301,0.00359061,2628.7,2628.2,5.50576785]
["bitfinex","ETHUSD",1646581885502,0.00359061,2628.7,2628.2,4.805766]
["bitfinex","ETHUSD",1646581886002,0.00359061,2628.7,2628.2,1.0]
["bitfinex","ETHUSD",1646581886403,0.93784796,2628.8,2628.1,0.9024]
["bitfinex","ETHUSD",1646581886652,0.00359057,2628.7,2628.1,0.9024]
["bitfinex","ETHUSD",1646581887139,0.00359057,2628.7,2628.0,9.12496475]
["bitfinex","ETHUSD",1646581887439,0.93784796,2628.8,2628.0,9.12496475]
["bitfinex","ETHUSD",1646581887840,0.00348281,2628.7,2628.0,9.12496475]
["bitfinex","ETHUSD",1646581888042,0.00348281,2628.7,2628.0,4.6186]
["bitfinex","ETHUSD",1646581888244,15.86423932,2628.7,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581888442,0.70075651,2628.6,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581888645,3.5,2628.5,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581889742,0.89631237,2628.1,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581890897,0.77290695,2628.0,2627.9,0.02146546]
["bitfinex","ETHUSD",1646581891595,0.77290695,2628.0,2627.9,0.80425959]
["bitfinex","ETHUSD",1646581892296,0.89095651,2628.5,2627.9,0.80425959]
["bitfinex","ETHUSD",1646581892297,0.77290695,2628.2,2627.9,0.80425959]
["bitfinex","ETHUSD",1646581892498,0.77290695,2628.1,2628.0,0.78279413]
["bitfinex","ETHUSD",1646581892698,0.01345491,2628.6,2628.0,0.78279413]
["bitfinex","ETHUSD",1646581892897,0.77269972,2628.5,2628.0,1.48279598]
["bitfinex","ETHUSD",1646581893597,0.77269972,2628.5,2628.1,0.9516]
["bitfinex","ETHUSD",1646581893797,0.77269972,2628.4,2628.2,0.78279413]
["bitfinex","ETHUSD",1646581893998,0.00336384,2628.7,2628.2,0.78279413]
["bitfinex","ETHUSD",1646581894243,0.00336384,2628.7,2628.3,0.9514834]
["bitfinex","ETHUSD",1646581894244,0.77601306,2628.7,2628.3,0.9514834]
["bitfinex","ETHUSD",1646581894444,0.77601306,2628.7,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581894844,0.77264922,2628.7,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581895041,0.77264922,2628.6,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581895242,0.77264922,2628.5,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581895846,0.7760213,2628.7,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581896047,0.77264922,2628.7,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581896247,0.77264922,2628.6,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581896449,0.77264922,2628.5,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581896649,0.00337204,2628.7,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581896849,0.77602126,2628.7,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581897049,0.77264922,2628.6,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581897252,1.17598607,2628.9,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581897253,0.77264922,2628.5,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581898190,0.00337212,2628.7,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581898391,0.77264922,2628.8,2628.4,0.78279413]
["bitfinex","ETHUSD",1646581898591,4.2760207,2628.7,2627.7,0.00337286]
["bitfinex","ETHUSD",1646581898793,0.01268386,2628.5,2627.7,0.00337286]
["bitfinex","ETHUSD",1646581898993,0.01233227,2627.8,2627.7,0.00337286]
["bitfinex","ETHUSD",1646581899591,0.01233227,2627.8,2626.8,0.10146708]
["bitfinex","ETHUSD",1646581899592,0.00349472,2627.3,2626.8,0.10146708]
["bitfinex","ETHUSD",1646581899896,0.00349472,2627.3,2627.0,0.00146708]
["bitfinex","ETHUSD",1646581899897,1.03959472,2627.3,2627.0,0.00146708]
["bitfinex","ETHUSD",1646581900192,1.03959472,2627.3,2626.8,0.1]
["bitfinex","ETHUSD",1646581900193,15.16,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1646581900600,15.86075651,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1646581900794,0.95248,2627.0,2626.8,0.1]
["bitfinex","ETHUSD",1646581900996,3.5,2626.9,2626.8,0.1]
["bitfinex","ETHUSD",1646581901198,1.90499,2627.0,2626.8,0.1]
["bitfinex","ETHUSD",1646581901397,3.5,2626.9,2626.8,0.1]
["bitfinex","ETHUSD",1646581906494,15.16,2626.9,2626.7,0.00358966]
["bitfinex","ETHUSD",1646581906695,15.16,2626.9,2625.9,0.00146708]
["bitfinex","ETHUSD",1646581906696,4.0705,2626.8,2625.9,0.00146708]
["bitfinex","ETHUSD",1646581906896,0.9525737,2626.6,2625.9,0.00146708]
["bitfinex","ETHUSD",1646581907097,3.5,2626.5,2625.7,1.00146708]
["bitfinex","ETHUSD",1646581907295,0.9525737,2626.6,2625.7,0.00146708]
["bitfinex","ETHUSD",1646581907498,0.9525737,2626.6,2625.4,0.00146708]
["bitfinex","ETHUSD",1646581907499,3.5,2626.5,2625.4,0.00146708]
["bitfinex","ETHUSD",1646581907696,1.03339302,2625.9,2625.4,0.00146708]
["bitfinex","ETHUSD",1646581907897,1.03339302,2625.9,2625.2,0.19186708]
["bitfinex","ETHUSD",1646581908197,1.03339302,2625.9,2625.8,0.00130587]
["bitfinex","ETHUSD",1646581909250,3.5,2626.3,2625.3,0.00146708]
["bitfinex","ETHUSD",1646581909447,7.166,2626.6,2625.7,0.00130592]
["bitfinex","ETHUSD",1646581910247,7.166,2626.6,2625.5,0.00146708]
["bitfinex","ETHUSD",1646581910450,1.20591368,2626.1,2625.6,1.9046946]
["bitfinex","ETHUSD",1646581910650,1.20591368,2626.1,2626.0,0.00346905]
["bitfinex","ETHUSD",1646581911551,7.166,2626.6,2625.4,0.83746708]
["bitfinex","ETHUSD",1646581911749,3.5,2626.8,2625.4,2.17020708]
["bitfinex","ETHUSD",1646581911952,3.5,2626.8,2625.9,0.00349945]
["bitfinex","ETHUSD",1646581912553,4.8327528,2626.8,2625.9,0.00349945]
["bitfinex","ETHUSD",1646581912751,4.45243,2626.8,2625.6,0.00146708]
["bitfinex","ETHUSD",1646581912993,3.5,2626.8,2626.2,0.0034993]
["bitfinex","ETHUSD",1646581913391,3.6902,2626.8,2626.2,0.0034993]
["bitfinex","ETHUSD",1646581913891,1.13217861,2626.4,2625.7,0.00146708]
["bitfinex","ETHUSD",1646581914491,1.13217861,2626.4,2625.6,0.00146708]
["bitfinex","ETHUSD",1646581915498,1.13217861,2626.4,2625.9,0.00342348]
["bitfinex","ETHUSD",1646581916298,1.13217861,2626.4,2625.6,0.00146708]
["bitfinex","ETHUSD",1646581916740,1.13217861,2626.4,2626.0,0.00342341]
["bitfinex","ETHUSD",1646581917539,1.13217861,2626.4,2625.6,0.00146708]
["bitfinex","ETHUSD",1646581917939,1.13217861,2626.4,2626.1,0.00342339]
["bitfinex","ETHUSD",1646581918744,1.13217861,2626.4,2625.6,0.00146708]
["bitfinex","ETHUSD",1646581918942,1.02945608,2626.0,2625.6,0.00146708]
["bitfinex","ETHUSD",1646581919140,1.02945608,2626.0,2625.5,0.91455727]
["bitfinex","ETHUSD",1646581919141,5.97543,2626.8,2625.5,0.1904]
["bitfinex","ETHUSD",1646581919343,5.97543,2626.8,2625.6,0.00146708]
["bitfinex","ETHUSD",1646581920143,1.09554168,2626.4,2625.6,0.00146708]
["bitfinex","ETHUSD",1646581920397,1.09554168,2626.4,2626.1,0.00336398]
["bitfinex","ETHUSD",1646581921193,1.09554168,2626.4,2625.6,0.95385708]
["bitfinex","ETHUSD",1646581921394,5.02294,2626.8,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581921395,0.1902,2626.8,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581921594,0.57284307,2627.0,2626.5,3.5]
["bitfinex","ETHUSD",1646581921795,0.57284307,2627.0,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581922395,0.57284307,2627.0,2626.5,3.5]
["bitfinex","ETHUSD",1646581922593,0.57284307,2627.0,2626.6,0.00336933]
["bitfinex","ETHUSD",1646581923594,0.57284307,2627.0,2626.4,1.03373823]
["bitfinex","ETHUSD",1646581923794,0.57284307,2627.0,2626.6,0.00336941]
["bitfinex","ETHUSD",1646581924845,0.57284307,2627.0,2626.4,1.03373823]
["bitfinex","ETHUSD",1646581925048,0.57284307,2627.0,2626.6,0.00336941]
["bitfinex","ETHUSD",1646581926048,1.08140323,2626.8,2626.4,1.03373823]
["bitfinex","ETHUSD",1646581926247,1.08140323,2626.8,2626.6,0.00336744]
["bitfinex","ETHUSD",1646581927250,1.08140323,2626.8,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581927448,1.08140323,2626.8,2626.6,0.00336736]
["bitfinex","ETHUSD",1646581928301,1.08140323,2626.8,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581928302,2.03389323,2626.8,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581928700,1.08140323,2626.8,2626.6,0.00336736]
["bitfinex","ETHUSD",1646581929499,1.08140323,2626.8,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581929902,1.08140323,2626.8,2626.6,0.00336749]
["bitfinex","ETHUSD",1646581930706,1.08140323,2626.8,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581931107,1.08140323,2626.8,2626.6,0.00336749]
["bitfinex","ETHUSD",1646581931949,1.08140323,2626.8,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581932347,1.08140323,2626.8,2626.6,0.00336749]
["bitfinex","ETHUSD",1646581932548,1.08140323,2626.8,2626.6,0.0022762]
["bitfinex","ETHUSD",1646581933147,1.08140323,2626.8,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581937094,1.08140323,2626.8,2626.5,0.00358632]
["bitfinex","ETHUSD",1646581937895,1.08140323,2626.8,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581938098,0.81771295,2626.7,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581938296,0.81771295,2626.7,2626.5,0.00358629]
["bitfinex","ETHUSD",1646581939240,0.81771295,2626.7,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581939441,0.81771295,2626.7,2626.5,0.00358632]
["bitfinex","ETHUSD",1646581940443,0.81771295,2626.7,2626.4,1.03227115]
["bitfinex","ETHUSD",1646581940645,0.81771295,2626.7,2626.5,0.00358632]
["bitfinex","ETHUSD",1646581941045,0.5571249,2627.1,2626.5,0.00358632]
["bitfinex","ETHUSD",1646581941252,0.81795358,2627.0,2626.5,0.00358632]
["bitfinex","ETHUSD",1646581941466,0.81795358,2626.9,2626.5,0.73532353]
["bitfinex","ETHUSD",1646581941645,0.81795358,2626.8,2626.5,0.73173721]
["bitfinex","ETHUSD",1646581941846,0.5571249,2627.1,2626.5,0.73532362]
["bitfinex","ETHUSD",1646581941847,0.81795358,2626.7,2626.5,0.73532362]
["bitfinex","ETHUSD",1646581942045,0.5571249,2627.1,2626.5,0.73532362]
["bitfinex","ETHUSD",1646581942046,0.81795358,2626.6,2626.5,0.73532362]
["bitfinex","ETHUSD",1646581942245,0.5571249,2627.1,2626.5,0.73532362]
["bitfinex","ETHUSD",1646581942246,0.82146354,2627.0,2626.5,0.73532362]
["bitfinex","ETHUSD",1646581942447,0.82155968,2626.9,2626.5,0.73532362]
["bitfinex","ETHUSD",1646581942646,0.82155968,2626.8,2626.5,0.73532362]
["bitfinex","ETHUSD",1646581942892,0.82155968,2626.7,2626.5,0.73173721]
["bitfinex","ETHUSD",1646581943192,0.5571249,2627.1,2626.5,0.73532358]
["bitfinex","ETHUSD",1646581943394,0.82155457,2627.0,2626.5,0.73532358]
["bitfinex","ETHUSD",1646581943994,0.82155457,2627.0,2626.6,3.5]
["bitfinex","ETHUSD",1646581944194,0.82155457,2626.9,2626.7,0.73173721]
["bitfinex","ETHUSD",1646581944393,7.00215123,2627.3,2626.7,0.73173721]
["bitfinex","ETHUSD",1646581944394,0.82155457,2626.8,2626.7,0.73173721]
["bitfinex","ETHUSD",1646581944594,1.52782259,2627.3,2626.7,0.73173721]
["bitfinex","ETHUSD",1646581944895,1.16391994,2627.1,2626.7,0.73173721]
["bitfinex","ETHUSD",1646581945096,0.8235702,2627.0,2626.7,0.73173721]
["bitfinex","ETHUSD",1646581945498,0.8235702,2627.0,2626.8,0.73173721]
["bitfinex","ETHUSD",1646581945696,0.8235702,2627.0,2626.5,0.00346822]
["bitfinex","ETHUSD",1646581945896,0.8235702,2627.0,2626.5,0.73615823]
["bitfinex","ETHUSD",1646581946300,0.8235702,2627.0,2626.5,0.73269001]
["bitfinex","ETHUSD",1646581946742,0.8235702,2627.0,2626.5,0.73615803]
["bitfinex","ETHUSD",1646581947543,0.8235702,2627.0,2626.5,0.73269001]
["bitfinex","ETHUSD",1646581947742,0.8235702,2627.0,2626.5,0.73615803]
["bitfinex","ETHUSD",1646581948142,0.8235702,2626.9,2626.5,0.73615803]
["bitfinex","ETHUSD",1646581948342,0.8235702,2626.8,2626.5,0.73615803]
["bitfinex","ETHUSD",1646581948643,0.8231388,2626.7,2626.5,0.73615803]
["bitfinex","ETHUSD",1646581948847,0.70425123,2627.3,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581949041,1.11213981,2627.2,2626.9,0.73269001]
["bitfinex","ETHUSD",1646581949243,0.82313395,2627.1,2626.9,0.73269001]
["bitfinex","ETHUSD",1646581950143,0.00349472,2627.3,2626.9,0.73269001]
["bitfinex","ETHUSD",1646581950144,0.82313395,2627.0,2626.9,0.73269001]
["bitfinex","ETHUSD",1646581950599,0.82662867,2627.3,2626.9,0.73269001]
["bitfinex","ETHUSD",1646581954245,0.82662867,2627.3,2626.9,0.73129101]
["bitfinex","ETHUSD",1646581957891,0.00349472,2627.3,2626.9,0.73129101]
["bitfinex","ETHUSD",1646581958791,0.00349472,2627.3,2627.0,3.5]
["bitfinex","ETHUSD",1646581959195,0.00349472,2627.3,2627.0,4.5]
["bitfinex","ETHUSD",1646581959196,0.00200392,2627.3,2627.0,4.5]
["bitfinex","ETHUSD",1646581959390,0.00200392,2627.3,2627.0,4.55881225]
["bitfinex","ETHUSD",1646581959592,0.00200392,2627.3,2627.0,7.355509]
["bitfinex","ETHUSD",1646581959993,0.00200392,2627.3,2627.1,0.95189]
["bitfinex","ETHUSD",1646581960192,0.00200392,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1646581960393,0.00200392,2627.3,2627.2,4.5]
["bitfinex","ETHUSD",1646581960997,0.00200392,2627.3,2627.2,4.8803]
["bitfinex","ETHUSD",1646581961198,0.00200392,2627.3,2627.2,4.5]
["bitfinex","ETHUSD",1646581962242,0.00200392,2627.3,2627.2,1.0]
["bitfinex","ETHUSD",1646581962644,0.00200392,2627.3,2627.0,3.92191106]
["bitfinex","ETHUSD",1646581969246,0.00200392,2627.3,2627.1,0.9518]
["bitfinex","ETHUSD",1646581969446,0.00200392,2627.3,2627.1,6.3553824]
["bitfinex","ETHUSD",1646581969650,0.00200392,2627.3,2627.1,4.7589924]
["bitfinex","ETHUSD",1646581969846,0.00200392,2627.3,2627.1,1.0]
["bitfinex","ETHUSD",1646581970247,0.00200392,2627.3,2627.0,0.25653376]
["bitfinex","ETHUSD",1646581970452,0.00200392,2627.3,2627.1,0.95195]
["bitfinex","ETHUSD",1646581974402,0.00200392,2627.3,2627.2,4.23634927]
["bitfinex","ETHUSD",1646581974603,0.00200392,2627.3,2627.2,0.73634927]
["bitfinex","ETHUSD",1646581977644,0.00200392,2627.3,2627.2,0.92654927]
["bitfinex","ETHUSD",1646581977847,0.00200392,2627.3,2627.2,1.92654927]
["bitfinex","ETHUSD",1646581978744,0.00200392,2627.3,2627.2,8.80684927]
["bitfinex","ETHUSD",1646581978953,0.00200392,2627.3,2627.2,10.26384927]
["bitfinex","ETHUSD",1646581979149,0.00200392,2627.3,2627.2,11.96308974]
["bitfinex","ETHUSD",1646581979453,0.00337363,2627.7,2627.5,1.90302]
["bitfinex","ETHUSD",1646581979649,0.00337363,2627.7,2627.6,0.73634927]
["bitfinex","ETHUSD",1646581980153,0.94749684,2628.5,2627.6,0.73634927]
["bitfinex","ETHUSD",1646581980393,0.0033739,2627.7,2627.6,0.73634927]
["bitfinex","ETHUSD",1646581980600,0.0033739,2627.7,2627.6,1.68808887]
["bitfinex","ETHUSD",1646581981197,0.81135247,2628.0,2627.6,1.68808887]
["bitfinex","ETHUSD",1646581981399,0.94749684,2628.5,2627.7,0.73634927]
["bitfinex","ETHUSD",1646581981600,0.00337387,2627.8,2627.7,0.73634927]
["bitfinex","ETHUSD",1646581982501,0.81135917,2628.1,2627.7,1.68802727]
["bitfinex","ETHUSD",1646581982705,0.00337382,2627.9,2627.8,0.73634927]
["bitfinex","ETHUSD",1646581983102,0.00337382,2627.9,2627.7,0.73634927]
["bitfinex","ETHUSD",1646581983703,1.07555042,2628.1,2627.7,0.73634927]
["bitfinex","ETHUSD",1646581983904,0.0033738,2627.9,2627.7,0.73634927]
["bitfinex","ETHUSD",1646581984957,0.81144205,2628.0,2627.7,0.73634927]
["bitfinex","ETHUSD",1646581985159,0.00337379,2627.9,2627.7,0.73634927]
["bitfinex","ETHUSD",1646581985962,0.81144205,2628.0,2627.7,0.73634927]
["bitfinex","ETHUSD",1646581986262,0.00337379,2627.9,2627.7,0.73634927]
["bitfinex","ETHUSD",1646581987263,0.81144205,2628.0,2627.6,2.43983387]
["bitfinex","ETHUSD",1646581987464,0.00337379,2627.9,2627.6,1.43983387]
["bitfinex","ETHUSD",1646581988492,0.81144205,2628.0,2627.6,1.43983387]
["bitfinex","ETHUSD",1646581988692,0.00337381,2627.9,2627.6,1.43983387]
["bitfinex","ETHUSD",1646581989694,0.81144205,2628.0,2627.6,1.43983387]
["bitfinex","ETHUSD",1646581989894,0.00337381,2627.9,2627.6,1.43983387]
["bitfinex","ETHUSD",1646581990898,1.23307051,2628.2,2627.6,1.43983387]
["bitfinex","ETHUSD",1646581991100,0.00337381,2627.9,2627.6,1.43983387]
["bitfinex","ETHUSD",1646581991951,1.23307051,2628.2,2627.6,1.43983387]
["bitfinex","ETHUSD",1646581992252,0.00337381,2627.9,2627.6,1.43983387]
["bitfinex","ETHUSD",1646581993251,1.23307051,2628.2,2627.6,1.43983387]
["bitfinex","ETHUSD",1646581993452,0.00337382,2627.9,2627.6,1.43983387]
["bitfinex","ETHUSD",1646581994353,1.23307051,2628.2,2627.6,1.43983387]
["bitfinex","ETHUSD",1646581994560,1.23307051,2628.2,2627.1,6.7108493]
["bitfinex","ETHUSD",1646581994561,3.5,2628.1,2627.1,6.7108493]
["bitfinex","ETHUSD",1646581994855,1.08443033,2627.9,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581995055,3.8803,2627.8,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581995256,4.58105651,2627.8,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581995901,0.00337366,2627.7,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581996099,0.97467857,2627.4,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581997102,3.5,2627.3,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581997603,0.97467857,2627.4,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581997800,3.5,2627.3,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581998604,0.97467857,2627.4,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581998803,3.5,2627.5,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581999248,1.1668,2627.7,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581999449,4.67017354,2627.7,2626.8,0.77553596]
["bitfinex","ETHUSD",1646581999750,1.17017354,2627.7,2626.8,1.47477643]
["bitfinex","ETHUSD",1646581999949,1.17017354,2627.7,2626.9,0.69924047]
["bitfinex","ETHUSD",1646582000150,1.17017354,2627.7,2627.2,1.9036706]
["bitfinex","ETHUSD",1646582000348,1.17017354,2627.7,2627.2,0.95183]
["bitfinex","ETHUSD",1646582000349,0.00337354,2627.7,2627.2,0.95183]
["bitfinex","ETHUSD",1646582000552,3.5,2627.8,2627.1,1.0]
["bitfinex","ETHUSD",1646582000756,3.5,2627.8,2627.0,1.9036811]
["bitfinex","ETHUSD",1646582000757,0.00337369,2627.7,2627.0,1.9036811]
["bitfinex","ETHUSD",1646582001153,0.00337369,2627.7,2627.2,0.95189]
["bitfinex","ETHUSD",1646582001352,0.00337369,2627.7,2627.2,1.9037527]
["bitfinex","ETHUSD",1646582001752,1.12117816,2627.9,2627.2,1.9037527]
["bitfinex","ETHUSD",1646582001952,0.00337382,2627.7,2627.2,1.9037527]
["bitfinex","ETHUSD",1646582002758,0.00337382,2627.7,2627.2,0.95189]
["bitfinex","ETHUSD",1646582002999,1.12117816,2627.9,2627.2,0.95189]
["bitfinex","ETHUSD",1646582003196,0.00337382,2627.7,2627.2,0.95189]
["bitfinex","ETHUSD",1646582003399,0.00337382,2627.7,2627.0,3.8556111]
["bitfinex","ETHUSD",1646582003696,0.00337382,2627.7,2627.0,2.8556111]
["bitfinex","ETHUSD",1646582003896,0.00337382,2627.7,2627.0,3.8556111]
["bitfinex","ETHUSD",1646582004195,3.5,2627.8,2627.0,4.55485157]
["bitfinex","ETHUSD",1646582004396,0.00337372,2627.7,2627.0,3.60292157]
["bitfinex","ETHUSD",1646582004595,0.00337372,2627.7,2627.1,1.90377]
["bitfinex","ETHUSD",1646582005500,1.06813893,2628.0,2627.1,0.95187]
["bitfinex","ETHUSD",1646582005807,1.06813893,2628.0,2627.4,0.95181]
["bitfinex","ETHUSD",1646582005808,0.00337376,2627.7,2627.4,0.95181]
["bitfinex","ETHUSD",1646582006836,1.06813893,2628.0,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582007338,0.82776152,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582008429,4.32776152,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582008629,0.82776152,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582008827,4.32776152,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582012934,0.82776152,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582013434,1.53167284,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582013635,0.82776152,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582014453,1.531675,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582014651,0.82776152,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582014851,3.5,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582015053,4.32776152,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582016163,0.82776152,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582016557,0.83091769,2627.9,2627.7,0.72764165]
["bitfinex","ETHUSD",1646582016757,0.82776152,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582016957,0.83091769,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582017158,0.82776152,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582017557,0.83091487,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582018504,0.82776152,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582018904,0.83091486,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582019705,0.82776152,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582019905,0.83091486,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582020905,0.82776152,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582021106,0.83091504,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582022158,0.82776152,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582022356,1.53167164,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582022556,0.70075651,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582022756,1.53167164,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582023360,1.52851803,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582023660,1.53167164,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582024558,1.52851803,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582024760,1.53167162,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582025604,0.82776152,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582026005,1.53167161,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582026205,0.82776152,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582026406,1.53167161,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582027005,1.52851803,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582027205,1.53167161,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582027607,0.8309151,2627.9,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582028011,4.20075651,2627.8,2627.7,0.00315635]
["bitfinex","ETHUSD",1646582028209,5.02851803,2627.8,2627.7,0.00224476]
["bitfinex","ETHUSD",1646582028409,4.32776152,2627.8,2627.7,0.00224476]
["bitfinex","ETHUSD",1646582029965,17.19306152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582030166,18.12529207,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582030362,17.19306152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582031467,18.14523152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582032264,19.09746172,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582032664,19.55446172,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582033106,20.74515696,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582033302,19.55446172,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582034309,20.48780975,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582034807,8.82780975,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582035007,6.92340955,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582035309,6.46640955,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582035511,5.53306152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582035912,2.73304256,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582036113,2.03306152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582038257,0.82776152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582038660,0.00335684,2627.9,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582038858,4.20333788,2627.9,2627.7,0.72404608]
["bitfinex","ETHUSD",1646582039057,0.82776152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582039458,0.70333788,2627.9,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582039960,5.15214104,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582040160,5.27992152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582040409,6.21326955,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582041613,5.26110955,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582041813,4.32776152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582044354,6.21327955,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582044961,5.27993152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582048402,16.93993152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582049603,17.87317986,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582050106,5.26100986,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582050706,4.32776152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582051309,1.76100986,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582051509,4.32776152,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582052358,1.52771541,2627.8,2627.7,4.476e-05]
["bitfinex","ETHUSD",1646582052857,3.50110076,2627.7,2627.2,0.72437045]
["bitfinex","ETHUSD",1646582053056,0.82776152,2627.6,2627.2,0.72437045]
["bitfinex","ETHUSD",1646582054961,0.00110076,2627.7,2627.2,0.72437045]
["bitfinex","ETHUSD",1646582054962,0.82776152,2627.5,2627.2,0.72437045]
["bitfinex","ETHUSD",1646582055163,0.82776152,2627.4,2627.2,0.72437045]
["bitfinex","ETHUSD",1646582055409,0.00445955,2627.7,2627.2,0.72437045]
["bitfinex","ETHUSD",1646582055616,0.82802435,2627.6,2627.2,0.72437045]
["bitfinex","ETHUSD",1646582056013,0.82802435,2627.5,2627.1,0.72437045]
["bitfinex","ETHUSD",1646582056213,0.82802435,2627.4,2627.2,0.72437045]
["bitfinex","ETHUSD",1646582056414,1.18021634,2627.7,2627.3,0.72437045]
["bitfinex","ETHUSD",1646582056614,0.82797749,2627.6,2627.4,0.72437045]
["bitfinex","ETHUSD",1646582056813,0.82797749,2627.6,2627.5,0.72437045]
["bitfinex","ETHUSD",1646582057013,0.82797749,2627.6,2627.1,0.72437045]
["bitfinex","ETHUSD",1646582057214,0.82797749,2627.5,2627.1,0.72437045]
["bitfinex","ETHUSD",1646582057414,0.82797749,2627.4,2627.1,0.72437045]
["bitfinex","ETHUSD",1646582057616,0.00445963,2627.7,2627.1,0.72437045]
["bitfinex","ETHUSD",1646582057820,0.827993,2627.6,2627.1,0.72437045]
["bitfinex","ETHUSD",1646582058218,0.8266218,2627.6,2627.1,0.72437045]
["bitfinex","ETHUSD",1646582058417,0.00445956,2627.7,2627.1,0.72437045]
["bitfinex","ETHUSD",1646582059458,0.00110076,2627.7,2627.1,0.72437045]
["bitfinex","ETHUSD",1646582059660,0.00445956,2627.7,2627.1,1.67628075]
["bitfinex","ETHUSD",1646582059858,0.00445956,2627.7,2627.1,0.9519103]
["bitfinex","ETHUSD",1646582060058,0.00445956,2627.7,2627.0,3.8557134]
["bitfinex","ETHUSD",1646582060666,0.00110076,2627.7,2627.0,3.8557134]
["bitfinex","ETHUSD",1646582060862,0.00445952,2627.7,2627.0,3.8557134]
["bitfinex","ETHUSD",1646582061865,0.00110076,2627.7,2627.0,4.55495387]
["bitfinex","ETHUSD",1646582062065,0.00445952,2627.7,2627.0,4.55495387]
["bitfinex","ETHUSD",1646582062265,0.00445952,2627.7,2627.0,3.8557134]
["bitfinex","ETHUSD",1646582062908,0.00445952,2627.7,2627.0,1.0]
["bitfinex","ETHUSD",1646582062909,0.00110076,2627.7,2627.0,1.0]
["bitfinex","ETHUSD",1646582063307,0.00434938,2627.7,2626.8,4.81168047]
["bitfinex","ETHUSD",1646582063708,0.00434938,2627.7,2626.8,4.11244]
["bitfinex","ETHUSD",1646582063909,3.50434938,2627.7,2626.8,4.11244]
["bitfinex","ETHUSD",1646582064110,3.50110076,2627.7,2626.8,4.11244]
["bitfinex","ETHUSD",1646582064509,3.5043493,2627.7,2626.8,4.11244]
["bitfinex","ETHUSD",1646582065210,3.5043493,2627.7,2626.8,2.2086]
["bitfinex","ETHUSD",1646582065412,1.05389522,2627.3,2626.8,1.2086]
["bitfinex","ETHUSD",1646582065621,1.05389522,2627.3,2626.7,0.70073132]
["bitfinex","ETHUSD",1646582065818,1.05389522,2627.3,2626.7,0.00149085]
["bitfinex","ETHUSD",1646582066117,1.05389522,2627.3,2626.6,0.69924047]
["bitfinex","ETHUSD",1646582066517,1.05389522,2627.3,2626.5,0.70073132]
["bitfinex","ETHUSD",1646582066756,1.05389522,2627.3,2626.6,0.69924047]
["bitfinex","ETHUSD",1646582066957,1.05389522,2627.3,2626.6,0.95213]
["bitfinex","ETHUSD",1646582069961,1.05389522,2627.3,2626.6,1.65137047]
["bitfinex","ETHUSD",1646582070163,1.05389522,2627.3,2626.6,2.60346187]
["bitfinex","ETHUSD",1646582070407,1.05389522,2627.3,2626.8,0.95202]
["bitfinex","ETHUSD",1646582072212,1.05389522,2627.3,2626.8,1.904034]
["bitfinex","ETHUSD",1646582074458,3.5,2627.5,2626.8,1.904034]
["bitfinex","ETHUSD",1646582075260,2.24091328,2627.7,2627.0,0.95198]
["bitfinex","ETHUSD",1646582075462,2.24091328,2627.7,2627.0,0.9519524]
["bitfinex","ETHUSD",1646582075463,0.00445939,2627.7,2627.0,0.9519524]
["bitfinex","ETHUSD",1646582075865,0.00445939,2627.7,2627.1,0.69924047]
["bitfinex","ETHUSD",1646582076264,0.00110076,2627.7,2627.1,0.69924047]
["bitfinex","ETHUSD",1646582076665,0.00445953,2627.7,2627.2,0.69924047]
["bitfinex","ETHUSD",1646582076866,0.00445953,2627.7,2627.2,2.60278957]
["bitfinex","ETHUSD",1646582077067,0.00445953,2627.7,2627.3,0.95175]
["bitfinex","ETHUSD",1646582077468,0.00110076,2627.7,2627.3,0.95175]
["bitfinex","ETHUSD",1646582077667,0.00445961,2627.7,2627.3,0.95175]
["bitfinex","ETHUSD",1646582078309,0.00445961,2627.7,2627.4,0.73218617]
["bitfinex","ETHUSD",1646582078511,0.00445961,2627.7,2627.5,1.9034]
["bitfinex","ETHUSD",1646582078714,0.00110076,2627.7,2627.6,0.73218617]
["bitfinex","ETHUSD",1646582078912,0.00445965,2627.7,2627.6,0.73218617]
["bitfinex","ETHUSD",1646582079112,0.82362858,2627.7,2627.6,0.73218617]
["bitfinex","ETHUSD",1646582079711,0.82026969,2627.7,2627.6,0.73218617]
["bitfinex","ETHUSD",1646582080113,0.00110076,2627.7,2627.6,0.73218617]
["bitfinex","ETHUSD",1646582081665,3.105e-05,2627.7,2627.6,0.73218617]
["bitfinex","ETHUSD",1646582087014,3.105e-05,2627.7,2627.6,0.73007617]
["bitfinex","ETHUSD",1646582088715,3.105e-05,2627.7,2627.6,1.18707617]
["bitfinex","ETHUSD",1646582088916,3.105e-05,2627.7,2627.6,2.88631664]
["bitfinex","ETHUSD",1646582089362,3.105e-05,2627.7,2627.6,3.37727617]
["bitfinex","ETHUSD",1646582089561,3.105e-05,2627.7,2627.6,3.07651664]
["bitfinex","ETHUSD",1646582089762,3.105e-05,2627.7,2627.6,4.07651664]
["bitfinex","ETHUSD",1646582090668,3.105e-05,2627.7,2627.6,3.37727617]
["bitfinex","ETHUSD",1646582090867,3.105e-05,2627.7,2627.6,5.87727617]
["bitfinex","ETHUSD",1646582091067,3.105e-05,2627.7,2627.6,6.87727617]
["bitfinex","ETHUSD",1646582091672,3.105e-05,2627.7,2627.6,7.57055952]
["bitfinex","ETHUSD",1646582091870,3.105e-05,2627.7,2627.6,3.88035952]
["bitfinex","ETHUSD",1646582092473,3.105e-05,2627.7,2627.6,3.18707617]
["bitfinex","ETHUSD",1646582092769,3.105e-05,2627.7,2627.6,2.18707617]
["bitfinex","ETHUSD",1646582093014,3.105e-05,2627.7,2627.6,3.18707617]
["bitfinex","ETHUSD",1646582093216,3.105e-05,2627.7,2627.6,2.18707617]
["bitfinex","ETHUSD",1646582093417,3.105e-05,2627.7,2627.6,3.18707617]
["bitfinex","ETHUSD",1646582094017,3.105e-05,2627.7,2627.6,3.88035952]
["bitfinex","ETHUSD",1646582094417,3.105e-05,2627.7,2627.6,3.18707617]
["bitfinex","ETHUSD",1646582096124,3.105e-05,2627.7,2627.6,2.18707617]
["bitfinex","ETHUSD",1646582096323,3.105e-05,2627.7,2627.6,3.18707617]
["bitfinex","ETHUSD",1646582096522,3.105e-05,2627.7,2627.6,2.18707617]
["bitfinex","ETHUSD",1646582096769,3.105e-05,2627.7,2627.6,3.18707617]
["bitfinex","ETHUSD",1646582096966,3.105e-05,2627.7,2627.6,2.18707617]
["bitfinex","ETHUSD",1646582097171,3.105e-05,2627.7,2627.6,3.18707617]
["bitfinex","ETHUSD",1646582097673,3.105e-05,2627.7,2627.6,2.18707617]
["bitfinex","ETHUSD",1646582097873,3.105e-05,2627.7,2627.6,1.73007617]
["bitfinex","ETHUSD",1646582098270,3.105e-05,2627.7,2627.6,0.73007617]
["bitfinex","ETHUSD",1646582105466,3.105e-05,2627.7,2627.6,0.72382117]
["bitfinex","ETHUSD",1646582107170,3.105e-05,2627.7,2627.3,7.0009]
["bitfinex","ETHUSD",1646582107467,3.105e-05,2627.7,2627.3,1.0]
["bitfinex","ETHUSD",1646582107911,3.105e-05,2627.7,2627.2,0.1902]
["bitfinex","ETHUSD",1646582108411,3.105e-05,2627.7,2627.3,0.95189]
["bitfinex","ETHUSD",1646582108813,0.00338987,2627.7,2627.3,0.95189]
["bitfinex","ETHUSD",1646582109915,3.105e-05,2627.7,2627.3,0.95189]
["bitfinex","ETHUSD",1646582110116,0.00338991,2627.7,2627.3,0.95189]
["bitfinex","ETHUSD",1646582110621,0.00338991,2627.7,2627.3,4.7588586]
["bitfinex","ETHUSD",1646582110820,0.00338991,2627.7,2627.4,1.90348]
["bitfinex","ETHUSD",1646582111019,3.105e-05,2627.7,2627.4,1.90348]
["bitfinex","ETHUSD",1646582111220,0.00338991,2627.7,2627.4,1.90348]
["bitfinex","ETHUSD",1646582111863,0.00338991,2627.7,2627.4,6.3552391]
["bitfinex","ETHUSD",1646582112062,0.00338991,2627.7,2627.5,1.90334]
["bitfinex","ETHUSD",1646582112266,0.00338991,2627.7,2627.5,2.59662335]
["bitfinex","ETHUSD",1646582112462,3.105e-05,2627.7,2627.6,0.69328335]
["bitfinex","ETHUSD",1646582112663,0.00338996,2627.7,2627.6,0.69328335]
["bitfinex","ETHUSD",1646582113463,3.105e-05,2627.7,2627.6,0.69328335]
["bitfinex","ETHUSD",1646582114363,3.105e-05,2627.7,2627.6,1.69328335]
["bitfinex","ETHUSD",1646582115421,3.105e-05,2627.7,2627.6,1.0]
["bitfinex","ETHUSD",1646582115830,3.105e-05,2627.7,2627.6,1.69454901]
["bitfinex","ETHUSD",1646582116026,3.105e-05,2627.7,2627.6,7.32461039]
["bitfinex","ETHUSD",1646582116326,3.105e-05,2627.7,2627.6,2.457]
["bitfinex","ETHUSD",1646582116726,3.105e-05,2627.7,2627.6,4.457]
["bitfinex","ETHUSD",1646582116929,0.01299811,2628.2,2627.7,2.5]
["bitfinex","ETHUSD",1646582117128,3.50096,2628.6,2627.9,0.69486329]
["bitfinex","ETHUSD",1646582117432,0.00096,2628.7,2628.1,0.69486329]
["bitfinex","ETHUSD",1646582117627,3.88156,2628.8,2628.1,0.69486329]
["bitfinex","ETHUSD",1646582117826,3.50096,2628.8,2628.1,0.69486329]
["bitfinex","ETHUSD",1646582118027,3.50096,2628.8,2628.0,1.69486329]
["bitfinex","ETHUSD",1646582118227,0.00096,2628.8,2628.1,1.9028]
["bitfinex","ETHUSD",1646582118426,0.00096,2628.8,2628.1,1.64625329]
["bitfinex","ETHUSD",1646582119263,0.00096,2628.8,2628.2,0.9513938]
["bitfinex","ETHUSD",1646582119465,0.98835931,2628.9,2628.3,0.95141]
["bitfinex","ETHUSD",1646582119863,0.00096,2629.0,2628.5,0.9514]
["bitfinex","ETHUSD",1646582120069,1.1454,2629.1,2628.5,0.9514]
["bitfinex","ETHUSD",1646582120870,0.00349862,2628.9,2628.5,0.9514]
["bitfinex","ETHUSD",1646582121070,0.00349862,2628.9,2628.5,2.8539671]
["bitfinex","ETHUSD",1646582121271,0.00349862,2628.9,2628.5,3.8539671]
["bitfinex","ETHUSD",1646582121469,0.00349862,2628.9,2628.5,4.3109671]
["bitfinex","ETHUSD",1646582121868,0.00096,2629.3,2628.5,4.3109671]
["bitfinex","ETHUSD",1646582122068,0.00096,2629.3,2628.7,0.95117]
["bitfinex","ETHUSD",1646582122269,0.00349867,2628.8,2628.7,4.7558424]
["bitfinex","ETHUSD",1646582122672,0.00349867,2628.8,2628.7,5.7558424]
["bitfinex","ETHUSD",1646582123114,3.51852727,2629.5,2628.9,0.95124]
["bitfinex","ETHUSD",1646582123312,0.01340585,2629.3,2629.1,0.95124]
["bitfinex","ETHUSD",1646582123711,0.01340585,2629.3,2629.1,0.95014193]
["bitfinex","ETHUSD",1646582124314,0.01756727,2629.5,2629.1,0.95014193]
["bitfinex","ETHUSD",1646582124515,0.00335176,2629.3,2629.1,0.95014193]
["bitfinex","ETHUSD",1646582125523,0.01756727,2629.5,2629.2,0.74006125]
["bitfinex","ETHUSD",1646582125524,0.80523431,2629.4,2629.2,0.74006125]
["bitfinex","ETHUSD",1646582125722,0.80523431,2629.4,2629.3,0.95099]
["bitfinex","ETHUSD",1646582125920,0.80523431,2629.4,2629.3,1.69105125]
["bitfinex","ETHUSD",1646582126764,0.80523431,2629.4,2629.3,1.69057276]
["bitfinex","ETHUSD",1646582126968,0.01756727,2629.5,2629.3,2.64150276]
["bitfinex","ETHUSD",1646582127164,0.01756727,2629.5,2629.4,0.73958276]
["bitfinex","ETHUSD",1646582129571,0.01756727,2629.5,2629.4,1.73958276]
["bitfinex","ETHUSD",1646582129869,0.01756727,2629.5,2629.4,2.73958276]
["bitfinex","ETHUSD",1646582130269,0.01756727,2629.5,2629.4,3.73958276]
["bitfinex","ETHUSD",1646582130521,0.01756727,2629.5,2629.4,2.73958276]
["bitfinex","ETHUSD",1646582130917,0.01756727,2629.5,2629.4,1.73958276]
["bitfinex","ETHUSD",1646582131118,0.01756727,2629.5,2629.4,2.73958276]
["bitfinex","ETHUSD",1646582131319,0.01756727,2629.5,2629.4,1.73958276]
["bitfinex","ETHUSD",1646582131520,0.01756727,2629.5,2629.4,2.73958276]
["bitfinex","ETHUSD",1646582131817,0.01756727,2629.5,2629.4,0.73958276]
["bitfinex","ETHUSD",1646582132018,0.01756727,2629.5,2629.4,1.73958276]
["bitfinex","ETHUSD",1646582132326,0.01756727,2629.5,2629.4,0.73958276]
["bitfinex","ETHUSD",1646582132719,0.01756727,2629.5,2629.3,3.852803]
["bitfinex","ETHUSD",1646582134361,0.021009,2629.5,2629.3,3.852803]
["bitfinex","ETHUSD",1646582134566,0.021009,2629.5,2629.3,1.0]
["bitfinex","ETHUSD",1646582134764,0.021009,2629.5,2629.2,1.0]
["bitfinex","ETHUSD",1646582134964,0.021009,2629.5,2628.9,5.6196]
["bitfinex","ETHUSD",1646582135166,0.021009,2629.5,2629.0,0.73712584]
["bitfinex","ETHUSD",1646582135364,0.021009,2629.5,2628.3,1.83756329]
["bitfinex","ETHUSD",1646582135365,0.021009,2629.5,2628.9,0.95131]
["bitfinex","ETHUSD",1646582135570,0.97640426,2629.4,2628.9,0.95131]
["bitfinex","ETHUSD",1646582135773,3.5,2629.3,2628.9,0.95131]
["bitfinex","ETHUSD",1646582135969,3.5,2629.3,2628.6,1.0]
["bitfinex","ETHUSD",1646582135970,3.5,2629.3,2628.7,5.7075638]
["bitfinex","ETHUSD",1646582136171,3.50096,2629.3,2628.8,0.73720416]
["bitfinex","ETHUSD",1646582136369,3.5,2629.3,2628.8,0.73720416]
["bitfinex","ETHUSD",1646582136769,0.00344189,2629.2,2628.8,0.73720416]
["bitfinex","ETHUSD",1646582137272,0.00013302,2629.2,2628.8,0.73720416]
["bitfinex","ETHUSD",1646582137914,3.5,2629.3,2628.8,0.73720416]
["bitfinex","ETHUSD",1646582138113,0.00333833,2629.1,2628.8,0.73720416]
["bitfinex","ETHUSD",1646582139114,0.00096,2629.3,2628.9,0.95133]
["bitfinex","ETHUSD",1646582139316,0.01852727,2629.5,2628.9,1.9026427]
["bitfinex","ETHUSD",1646582139516,0.01756727,2629.5,2629.0,2.639357]
["bitfinex","ETHUSD",1646582139716,0.01756727,2629.5,2629.0,2.9023613]
["bitfinex","ETHUSD",1646582139917,0.01756727,2629.5,2629.1,0.73693625]
["bitfinex","ETHUSD",1646582140119,0.01756727,2629.5,2629.0,1.9023613]
["bitfinex","ETHUSD",1646582140317,0.01756727,2629.5,2629.0,2.9023613]
["bitfinex","ETHUSD",1646582140518,0.01756727,2629.5,2629.0,1.9023613]
["bitfinex","ETHUSD",1646582140922,0.01756727,2629.5,2629.2,1.9023382]
["bitfinex","ETHUSD",1646582141123,0.01756727,2629.5,2629.3,1.9019489]
["bitfinex","ETHUSD",1646582141421,0.00335987,2629.4,2629.3,1.9019489]
["bitfinex","ETHUSD",1646582141685,0.00335987,2629.4,2629.3,2.638658]
["bitfinex","ETHUSD",1646582141875,0.00335987,2629.4,2629.3,1.9019489]
["bitfinex","ETHUSD",1646582142075,0.00335987,2629.4,2629.3,1.95115]
["bitfinex","ETHUSD",1646582142277,0.01756727,2629.5,2629.3,0.95115]
["bitfinex","ETHUSD",1646582142475,0.01756727,2629.5,2629.2,2.90219]
["bitfinex","ETHUSD",1646582142675,0.02092709,2629.5,2629.2,2.90219]
["bitfinex","ETHUSD",1646582142876,0.02092709,2629.5,2629.2,1.90219]
["bitfinex","ETHUSD",1646582143076,0.02092709,2629.5,2629.2,2.90219]
["bitfinex","ETHUSD",1646582143376,0.02092709,2629.5,2629.2,1.90219]
["bitfinex","ETHUSD",1646582143579,0.01756727,2629.5,2629.2,1.90219]
["bitfinex","ETHUSD",1646582143776,0.02094204,2629.5,2629.2,1.90219]
["bitfinex","ETHUSD",1646582144077,0.02094204,2629.5,2629.0,5.7557453]
["bitfinex","ETHUSD",1646582144275,0.02094204,2629.5,2629.1,0.73692521]
["bitfinex","ETHUSD",1646582144475,4.76516534,2630.0,2629.1,0.73692521]
["bitfinex","ETHUSD",1646582144676,0.80183958,2629.9,2629.1,0.73692521]
["bitfinex","ETHUSD",1646582144876,3.5,2629.8,2629.1,0.73692521]
["bitfinex","ETHUSD",1646582145076,0.00337479,2629.4,2629.2,0.95115]
["bitfinex","ETHUSD",1646582145277,0.00337479,2629.4,2629.3,0.73679901]
["bitfinex","ETHUSD",1646582146021,0.94946625,2630.0,2629.3,1.68789231]
["bitfinex","ETHUSD",1646582146224,0.95161551,2630.0,2629.4,0.95108]
["bitfinex","ETHUSD",1646582146621,0.80201805,2629.9,2629.4,0.95108]
["bitfinex","ETHUSD",1646582147221,0.94946625,2630.0,2629.4,0.95108]
["bitfinex","ETHUSD",1646582147421,0.95283145,2630.0,2629.4,0.95108]
["bitfinex","ETHUSD",1646582148421,0.94946625,2630.0,2629.4,0.95108]
["bitfinex","ETHUSD",1646582148622,0.9516147,2630.0,2629.4,0.95108]
["bitfinex","ETHUSD",1646582149167,0.9516147,2630.0,2629.3,1.0]
["bitfinex","ETHUSD",1646582149366,0.9516147,2630.0,2629.2,3.8532654]
["bitfinex","ETHUSD",1646582149569,0.94946625,2630.0,2629.3,0.73699483]
["bitfinex","ETHUSD",1646582150067,0.95161848,2630.0,2629.3,0.73699483]
["bitfinex","ETHUSD",1646582150671,0.80228292,2629.9,2629.3,0.73699483]
["bitfinex","ETHUSD",1646582150870,4.30228292,2629.9,2629.0,4.0435124]
["bitfinex","ETHUSD",1646582151070,0.80324292,2629.8,2629.1,0.73719483]
["bitfinex","ETHUSD",1646582151475,0.80324292,2629.8,2629.1,0.92719483]
["bitfinex","ETHUSD",1646582151670,0.80324292,2629.8,2629.2,0.73719483]
["bitfinex","ETHUSD",1646582152571,0.80324292,2629.8,2628.9,1.0]
["bitfinex","ETHUSD",1646582152774,3.5,2629.7,2629.0,0.73731487]
["bitfinex","ETHUSD",1646582153219,0.80357529,2629.6,2629.0,0.73731487]
["bitfinex","ETHUSD",1646582153419,0.00096,2629.8,2629.0,0.73731487]
["bitfinex","ETHUSD",1646582153619,0.80453624,2629.8,2629.0,0.73731487]
["bitfinex","ETHUSD",1646582154022,3.5,2629.7,2629.0,0.73731487]
["bitfinex","ETHUSD",1646582154323,0.80357624,2629.6,2629.0,0.73731487]
["bitfinex","ETHUSD",1646582154720,0.00096,2629.8,2629.3,0.00359347]
["bitfinex","ETHUSD",1646582154921,0.80370162,2629.8,2629.3,0.00359347]
["bitfinex","ETHUSD",1646582155120,3.5,2629.7,2629.3,0.00359347]
["bitfinex","ETHUSD",1646582155322,0.80370162,2629.6,2629.3,0.00359347]
["bitfinex","ETHUSD",1646582155526,3.5,2629.5,2629.0,0.73731487]
["bitfinex","ETHUSD",1646582155925,2.5100452,2630.0,2629.3,0.00359345]
["bitfinex","ETHUSD",1646582155926,0.80476372,2629.4,2629.3,0.00359345]
["bitfinex","ETHUSD",1646582156327,0.80476372,2629.6,2629.3,0.00359345]
["bitfinex","ETHUSD",1646582156528,4.30476372,2629.5,2629.3,0.00359345]
["bitfinex","ETHUSD",1646582156765,0.80476372,2629.4,2629.0,1.68856487]
["bitfinex","ETHUSD",1646582156965,0.80476372,2629.4,2629.3,0.00352661]
["bitfinex","ETHUSD",1646582157967,0.80476372,2629.4,2629.1,0.73731487]
["bitfinex","ETHUSD",1646582158367,0.80476372,2629.4,2629.2,0.00352666]
["bitfinex","ETHUSD",1646582158968,3.5,2629.6,2629.2,0.00352666]
["bitfinex","ETHUSD",1646582159171,0.80531375,2629.5,2629.2,0.95117]
["bitfinex","ETHUSD",1646582159468,0.80531375,2629.4,2629.3,0.73731487]
["bitfinex","ETHUSD",1646582160270,3.50096,2629.8,2629.4,0.95103]
["bitfinex","ETHUSD",1646582160271,0.00096,2629.8,2629.4,0.95103]
["bitfinex","ETHUSD",1646582160521,0.80607989,2629.8,2629.5,1.51138982]
["bitfinex","ETHUSD",1646582160724,4.45042625,2630.0,2629.6,0.73731487]
["bitfinex","ETHUSD",1646582160725,0.80607989,2629.7,2629.6,0.73731487]
["bitfinex","ETHUSD",1646582161223,0.00323814,2630.0,2629.6,0.73731487]
["bitfinex","ETHUSD",1646582161421,0.00323814,2630.0,2629.6,1.68833487]
["bitfinex","ETHUSD",1646582161646,0.80607989,2630.1,2629.7,0.73731487]
["bitfinex","ETHUSD",1646582161826,4.6668,2630.3,2629.7,0.73731487]
["bitfinex","ETHUSD",1646582161827,0.80931825,2630.0,2629.7,0.73731487]
["bitfinex","ETHUSD",1646582162023,0.80607989,2629.9,2629.7,0.73731487]
["bitfinex","ETHUSD",1646582162224,0.80607989,2629.8,2629.7,0.73731487]
["bitfinex","ETHUSD",1646582162423,0.80931825,2630.0,2629.7,0.73731487]
["bitfinex","ETHUSD",1646582162823,0.80607989,2630.0,2629.7,0.73731487]
["bitfinex","ETHUSD",1646582163025,0.80926958,2630.0,2629.7,0.73731487]
["bitfinex","ETHUSD",1646582164026,4.30607989,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582164266,4.30607989,2630.0,2629.6,0.74108125]
["bitfinex","ETHUSD",1646582164267,0.80607989,2629.9,2629.6,0.74108125]
["bitfinex","ETHUSD",1646582165065,3.5,2629.8,2629.6,0.74108125]
["bitfinex","ETHUSD",1646582165266,0.80607989,2629.7,2629.6,0.74108125]
["bitfinex","ETHUSD",1646582165469,0.80607989,2629.9,2629.6,0.74108125]
["bitfinex","ETHUSD",1646582165869,0.80607989,2629.8,2629.6,0.74108125]
["bitfinex","ETHUSD",1646582166069,0.80607989,2629.7,2629.6,0.74108125]
["bitfinex","ETHUSD",1646582166272,0.81030894,2630.0,2629.6,0.74108125]
["bitfinex","ETHUSD",1646582166469,0.80607989,2629.9,2629.6,0.74108125]
["bitfinex","ETHUSD",1646582166669,0.80607989,2629.8,2629.6,0.7399413]
["bitfinex","ETHUSD",1646582166974,3.50320542,2630.0,2629.6,0.7399413]
["bitfinex","ETHUSD",1646582167271,0.00320542,2630.0,2629.6,0.7399413]
["bitfinex","ETHUSD",1646582167769,0.00313827,2630.0,2629.6,0.7399413]
["bitfinex","ETHUSD",1646582168014,3.50313827,2630.0,2629.6,0.7399413]
["bitfinex","ETHUSD",1646582168217,0.00313827,2630.0,2629.6,0.7399413]
["bitfinex","ETHUSD",1646582168915,1.71088346,2630.1,2629.6,0.7399413]
["bitfinex","ETHUSD",1646582169116,0.00313827,2630.0,2629.6,0.7399413]
["bitfinex","ETHUSD",1646582170119,0.00096,2630.2,2629.7,0.9509809]
["bitfinex","ETHUSD",1646582170318,0.00314483,2630.0,2629.7,0.9509809]
["bitfinex","ETHUSD",1646582170721,0.00314483,2630.0,2629.5,1.77407495]
["bitfinex","ETHUSD",1646582170922,0.00314483,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582171122,3.5,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582171521,3.50315143,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582172372,3.5,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582172567,3.50315143,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582172972,3.45315143,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582173568,3.45,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582173769,0.00315077,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582174772,1.12303323,2630.1,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582174970,0.0031501,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582176019,1.12303323,2630.1,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582176220,0.0031501,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582176621,3.5031501,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582176819,0.0031501,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582177019,3.5031501,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582177219,3.5,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582177423,1.82298712,2630.1,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582177621,3.50315017,2630.0,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582178422,0.69995389,2629.8,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582178623,3.5,2629.7,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582180073,0.69995389,2629.8,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582180270,0.69995389,2629.9,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582180475,3.5,2629.8,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582181276,1.27561984,2629.9,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582181474,3.5,2629.8,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582182277,4.19995389,2629.8,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582182475,3.5,2629.8,2629.5,0.77407495]
["bitfinex","ETHUSD",1646582183215,3.5,2629.8,2629.5,0.77174595]
["bitfinex","ETHUSD",1646582183718,0.00315016,2630.0,2629.5,0.77174595]
["bitfinex","ETHUSD",1646582183719,0.19315016,2630.0,2629.5,0.77174595]
["bitfinex","ETHUSD",1646582183917,0.00315016,2630.0,2629.5,0.77174595]
["bitfinex","ETHUSD",1646582184320,0.70091389,2630.2,2629.5,1.72279845]
["bitfinex","ETHUSD",1646582184522,0.00096,2630.2,2629.5,1.72279845]
["bitfinex","ETHUSD",1646582184720,0.00315024,2630.0,2629.5,1.72279845]
["bitfinex","ETHUSD",1646582185122,0.00315024,2630.0,2629.7,0.95097]
["bitfinex","ETHUSD",1646582185721,0.69995389,2630.2,2629.7,0.95097]
["bitfinex","ETHUSD",1646582186021,0.00315031,2630.0,2629.7,0.95097]
["bitfinex","ETHUSD",1646582186676,0.00315031,2630.0,2629.8,0.74199022]
["bitfinex","ETHUSD",1646582186867,0.69995389,2630.1,2629.8,0.74199022]
["bitfinex","ETHUSD",1646582187067,0.00315031,2630.0,2629.8,0.74199022]
["bitfinex","ETHUSD",1646582187974,1.5078008,2630.2,2629.8,0.74199022]
["bitfinex","ETHUSD",1646582188170,0.80784691,2630.1,2629.8,0.74199022]
["bitfinex","ETHUSD",1646582188371,0.81099724,2630.0,2629.8,0.74199022]
["bitfinex","ETHUSD",1646582188574,0.80784691,2629.9,2629.8,0.74199022]
["bitfinex","ETHUSD",1646582188773,0.81099724,2630.0,2629.7,0.74199022]
["bitfinex","ETHUSD",1646582188974,1.51095113,2630.0,2629.8,0.74199022]
["bitfinex","ETHUSD",1646582189272,1.5078008,2630.0,2629.5,0.77174595]
["bitfinex","ETHUSD",1646582189475,4.19995389,2629.9,2629.6,0.74202705]
["bitfinex","ETHUSD",1646582189673,0.80784691,2629.8,2629.6,0.74202705]
["bitfinex","ETHUSD",1646582189873,3.5,2629.7,2629.6,0.74202705]
["bitfinex","ETHUSD",1646582190080,4.30784691,2629.7,2629.6,0.74202705]
["bitfinex","ETHUSD",1646582190422,0.80784691,2629.7,2629.5,0.77174595]
["bitfinex","ETHUSD",1646582190625,0.80784691,2629.6,2629.5,0.77174595]
["bitfinex","ETHUSD",1646582190823,0.80784691,2629.6,2629.5,1.51395058]
["bitfinex","ETHUSD",1646582191020,0.80784691,2629.8,2629.5,1.51395058]
["bitfinex","ETHUSD",1646582191221,4.30784691,2629.7,2629.6,0.74220463]
["bitfinex","ETHUSD",1646582191627,0.80784691,2629.7,2629.5,0.77174595]
["bitfinex","ETHUSD",1646582191822,0.80784691,2629.6,2629.5,0.77174595]
["bitfinex","ETHUSD",1646582192027,0.80784691,2629.6,2629.5,1.51404025]
["bitfinex","ETHUSD",1646582192625,1.5078008,2629.9,2629.5,1.51404025]
["bitfinex","ETHUSD",1646582192825,0.80784691,2629.8,2629.6,0.74212528]
["bitfinex","ETHUSD",1646582193025,5.0078008,2629.9,2629.6,0.74212528]
["bitfinex","ETHUSD",1646582193230,0.80784691,2629.8,2629.6,0.74212528]
["bitfinex","ETHUSD",1646582194179,0.80784691,2629.7,2629.6,0.74212528]
["bitfinex","ETHUSD",1646582194568,0.00411019,2630.0,2629.6,0.74212528]
["bitfinex","ETHUSD",1646582194569,0.80784691,2629.8,2629.6,0.74212528]
["bitfinex","ETHUSD",1646582194768,0.80784691,2629.7,2629.6,1.69315038]
["bitfinex","ETHUSD",1646582195170,0.80784691,2629.9,2629.6,1.69315038]
["bitfinex","ETHUSD",1646582195369,0.80784691,2629.8,2629.6,1.9020551]
["bitfinex","ETHUSD",1646582195574,0.69995389,2630.0,2629.7,0.742138]
["bitfinex","ETHUSD",1646582195575,0.70310406,2630.0,2629.7,0.742138]
["bitfinex","ETHUSD",1646582195877,1.51072843,2630.0,2629.7,0.742138]
["bitfinex","ETHUSD",1646582196274,0.80762437,2629.9,2629.7,0.742138]
["bitfinex","ETHUSD",1646582196473,0.70310406,2630.0,2629.7,0.742138]
["bitfinex","ETHUSD",1646582196474,0.69995389,2630.0,2629.7,0.742138]
["bitfinex","ETHUSD",1646582196675,0.7031042,2630.0,2629.7,0.742138]
["bitfinex","ETHUSD",1646582197074,0.00315031,2630.0,2629.7,0.742138]
["bitfinex","ETHUSD",1646582197674,1.50757826,2630.1,2629.7,0.742138]
["bitfinex","ETHUSD",1646582197921,0.81077468,2630.0,2629.7,0.742138]
["bitfinex","ETHUSD",1646582198119,0.81077468,2630.0,2629.7,1.693148]
["bitfinex","ETHUSD",1646582198319,0.80762437,2629.9,2629.8,1.6930833]
["bitfinex","ETHUSD",1646582198719,0.00315031,2630.0,2629.8,1.6930833]
["bitfinex","ETHUSD",1646582198923,0.80762437,2630.2,2629.9,0.742138]
["bitfinex","ETHUSD",1646582199121,0.00096,2630.3,2629.9,0.742138]
["bitfinex","ETHUSD",1646582199122,0.80762437,2630.3,2629.9,0.742138]
["bitfinex","ETHUSD",1646582199322,0.80762437,2630.2,2630.0,0.742138]
["bitfinex","ETHUSD",1646582199521,1.87196101,2630.4,2629.5,6.57558465]
["bitfinex","ETHUSD",1646582199522,0.80858437,2630.3,2629.5,6.57558465]
["bitfinex","ETHUSD",1646582199722,0.80762437,2630.2,2629.6,0.74146669]
["bitfinex","ETHUSD",1646582199922,0.70091389,2630.3,2629.6,0.74146669]
["bitfinex","ETHUSD",1646582199923,0.80762437,2630.1,2629.6,0.74146669]
["bitfinex","ETHUSD",1646582200123,0.80762437,2630.0,2629.6,0.74146669]
["bitfinex","ETHUSD",1646582200325,0.80762437,2629.9,2629.6,0.74146669]
["bitfinex","ETHUSD",1646582200524,0.80762437,2629.8,2629.6,0.74146669]
["bitfinex","ETHUSD",1646582200724,0.80762437,2629.7,2629.6,0.74146669]
["bitfinex","ETHUSD",1646582200927,0.00192203,2630.0,2629.6,0.74146669]
["bitfinex","ETHUSD",1646582201326,0.80733086,2630.1,2629.6,0.74146669]
["bitfinex","ETHUSD",1646582201679,0.00096,2630.3,2629.7,1.9019997]
["bitfinex","ETHUSD",1646582201680,0.80925271,2630.0,2629.7,1.9019997]
["bitfinex","ETHUSD",1646582201868,0.80733086,2629.9,2629.8,0.74146669]
["bitfinex","ETHUSD",1646582202067,0.00192185,2630.0,2629.8,0.74146669]
["bitfinex","ETHUSD",1646582202468,1.40824475,2630.3,2629.8,0.74146669]
["bitfinex","ETHUSD",1646582202669,0.00336766,2630.0,2629.8,0.74146669]
["bitfinex","ETHUSD",1646582203574,0.70091389,2630.3,2629.8,0.74146669]
["bitfinex","ETHUSD",1646582203773,0.69995389,2630.3,2629.8,0.31862869]
["bitfinex","ETHUSD",1646582203971,0.00340901,2630.0,2629.7,1.9019997]
["bitfinex","ETHUSD",1646582204171,0.00340901,2630.0,2629.7,2.9019997]
["bitfinex","ETHUSD",1646582204371,0.00340901,2630.0,2629.6,1.0]
["bitfinex","ETHUSD",1646582204571,0.00340901,2630.0,2629.5,5.57558465]
["bitfinex","ETHUSD",1646582204771,0.00096,2630.3,2629.5,5.57558465]
["bitfinex","ETHUSD",1646582204971,0.00197096,2630.0,2629.5,5.57558465]
["bitfinex","ETHUSD",1646582205624,0.00197096,2630.0,2629.6,1.90196]
["bitfinex","ETHUSD",1646582205825,7.175e-05,2630.0,2629.7,0.9509846]
["bitfinex","ETHUSD",1646582206022,3.00506101,2630.4,2629.7,0.9509846]
["bitfinex","ETHUSD",1646582206223,0.00197092,2630.0,2629.6,1.0]
["bitfinex","ETHUSD",1646582206427,0.00197092,2630.0,2629.5,5.57558465]
["bitfinex","ETHUSD",1646582207123,0.00096,2630.3,2629.5,5.57558465]
["bitfinex","ETHUSD",1646582207526,0.0034831,2630.1,2629.5,5.57906853]
["bitfinex","ETHUSD",1646582208530,0.00096,2630.3,2629.5,5.57906853]
["bitfinex","ETHUSD",1646582208531,4.20091389,2630.3,2629.5,5.57558465]
["bitfinex","ETHUSD",1646582208728,0.00348314,2630.1,2629.5,3.67709857]
["bitfinex","ETHUSD",1646582208932,0.00348314,2630.1,2629.5,1.77522987]
["bitfinex","ETHUSD",1646582209369,0.00348314,2630.1,2629.5,0.77522987]
["bitfinex","ETHUSD",1646582209569,4.20091389,2630.3,2629.5,0.77174595]
["bitfinex","ETHUSD",1646582209971,0.00348314,2630.1,2629.5,1.72630987]
["bitfinex","ETHUSD",1646582210474,0.00348314,2630.1,2629.6,0.9510327]
["bitfinex","ETHUSD",1646582210874,0.00096,2630.3,2629.6,0.9510327]
["bitfinex","ETHUSD",1646582211076,0.00336348,2630.1,2629.6,0.9510327]
["bitfinex","ETHUSD",1646582212077,0.00096,2630.3,2629.6,1.9020127]
["bitfinex","ETHUSD",1646582212276,0.00336352,2630.1,2629.7,0.9509517]
["bitfinex","ETHUSD",1646582212477,0.00336352,2630.1,2629.7,1.9019517]
["bitfinex","ETHUSD",1646582213421,0.00096,2630.3,2629.7,1.9019517]
["bitfinex","ETHUSD",1646582213622,0.00336356,2630.1,2629.7,1.9019517]
["bitfinex","ETHUSD",1646582214421,0.00096,2630.3,2629.7,1.9019517]
["bitfinex","ETHUSD",1646582214621,0.00337399,2630.1,2629.7,1.9019517]
["bitfinex","ETHUSD",1646582215625,0.00096,2630.3,2629.7,1.9019517]
["bitfinex","ETHUSD",1646582215826,0.00337399,2630.1,2629.7,1.9019517]
["bitfinex","ETHUSD",1646582216771,0.00096,2630.3,2629.7,1.9019517]
["bitfinex","ETHUSD",1646582216970,2.30510712,2630.4,2629.7,1.9019517]
["bitfinex","ETHUSD",1646582217173,0.00337399,2630.1,2629.7,1.9019517]
["bitfinex","ETHUSD",1646582217772,0.00337399,2630.1,2629.7,2.8529117]
["bitfinex","ETHUSD",1646582217970,0.00096,2630.3,2629.7,2.8529117]
["bitfinex","ETHUSD",1646582218170,1.1331,2630.4,2629.7,2.9019117]
["bitfinex","ETHUSD",1646582218370,0.00331012,2630.1,2629.9,0.95097]
["bitfinex","ETHUSD",1646582218973,0.00331012,2630.1,2630.0,3.497907]
["bitfinex","ETHUSD",1646582219175,0.00331012,2630.1,2629.9,0.95097]
["bitfinex","ETHUSD",1646582219371,0.01419749,2630.7,2629.9,0.95097]
["bitfinex","ETHUSD",1646582219372,0.00096,2630.7,2629.9,0.95097]
["bitfinex","ETHUSD",1646582219573,0.00331017,2630.1,2630.0,3.5]
["bitfinex","ETHUSD",1646582219770,0.00331017,2630.1,2630.0,2.90158]
["bitfinex","ETHUSD",1646582220171,0.00331017,2630.1,2630.0,1.90158]
["bitfinex","ETHUSD",1646582220421,0.0304046,2630.8,2630.0,1.90158]
["bitfinex","ETHUSD",1646582220627,0.0304046,2630.8,2630.2,0.9507843]
["bitfinex","ETHUSD",1646582220926,0.01323793,2630.7,2630.4,0.95079]
["bitfinex","ETHUSD",1646582221729,0.0294446,2630.8,2630.4,0.95079]
["bitfinex","ETHUSD",1646582221929,0.00315526,2630.7,2630.4,0.95079]
["bitfinex","ETHUSD",1646582222327,0.00315526,2630.7,2630.4,1.9015775]
["bitfinex","ETHUSD",1646582222927,0.0294446,2630.8,2630.4,1.9015775]
["bitfinex","ETHUSD",1646582223127,0.00315526,2630.7,2630.4,1.9015775]
["bitfinex","ETHUSD",1646582223528,0.00315526,2630.7,2630.2,2.9017294]
["bitfinex","ETHUSD",1646582223728,0.80604683,2630.7,2630.3,0.74213075]
["bitfinex","ETHUSD",1646582224183,0.80289157,2630.7,2630.3,0.74213075]
["bitfinex","ETHUSD",1646582224375,3.50315531,2630.6,2630.3,0.74213075]
["bitfinex","ETHUSD",1646582224570,0.80289157,2630.5,2630.0,1.1291]
["bitfinex","ETHUSD",1646582224871,3.5,2630.4,2630.1,0.74249079]
["bitfinex","ETHUSD",1646582225070,0.80289157,2630.3,2630.2,0.74249079]
["bitfinex","ETHUSD",1646582225275,0.80289157,2630.3,2629.7,5.8648]
["bitfinex","ETHUSD",1646582225276,3.5,2630.3,2629.7,5.8648]
["bitfinex","ETHUSD",1646582225479,3.5,2630.3,2629.8,0.74269443]
["bitfinex","ETHUSD",1646582225484,0.80289157,2630.2,2629.8,0.74269443]
["bitfinex","ETHUSD",1646582225677,11.66,2630.0,2629.5,0.77491553]
["bitfinex","ETHUSD",1646582225875,11.66,2629.8,2629.5,0.77491553]
["bitfinex","ETHUSD",1646582226075,11.66,2629.8,2628.5,0.69486329]
["bitfinex","ETHUSD",1646582226076,0.81614521,2629.2,2628.5,0.69486329]
["bitfinex","ETHUSD",1646582226276,3.5,2629.1,2628.4,0.69486329]
["bitfinex","ETHUSD",1646582226878,3.8803,2629.1,2628.2,0.69486329]
["bitfinex","ETHUSD",1646582227477,12.0403,2628.9,2627.9,0.69486329]
["bitfinex","ETHUSD",1646582227678,12.0403,2628.7,2627.8,0.69486329]
["bitfinex","ETHUSD",1646582227921,3.5,2628.6,2627.8,1.64659329]
["bitfinex","ETHUSD",1646582228121,3.5,2628.6,2627.8,0.69486329]
["bitfinex","ETHUSD",1646582228321,3.8803,2628.6,2627.7,1.11835089]
["bitfinex","ETHUSD",1646582228523,1.12232698,2628.1,2627.7,1.11835089]
["bitfinex","ETHUSD",1646582229122,1.12232698,2628.1,2628.0,0.00361257]
["bitfinex","ETHUSD",1646582229321,11.66,2628.7,2628.0,0.00361257]
["bitfinex","ETHUSD",1646582229721,0.1902,2628.6,2628.0,0.00361257]
["bitfinex","ETHUSD",1646582230122,0.1902,2628.6,2627.8,0.95173]
["bitfinex","ETHUSD",1646582230323,1.18135346,2628.6,2628.2,0.00361246]
["bitfinex","ETHUSD",1646582231331,1.18135346,2628.6,2628.0,0.95166]
["bitfinex","ETHUSD",1646582231525,1.18135346,2628.6,2628.3,0.00361243]
["bitfinex","ETHUSD",1646582232581,1.18135346,2628.6,2627.8,2.90321]
["bitfinex","ETHUSD",1646582232882,1.18135346,2628.6,2628.3,0.0036124]
["bitfinex","ETHUSD",1646582233682,1.18135346,2628.6,2628.0,2.8548667]
["bitfinex","ETHUSD",1646582233885,1.18135346,2628.6,2628.3,0.00349048]
["bitfinex","ETHUSD",1646582234484,0.57395323,2629.0,2628.3,0.00349048]
["bitfinex","ETHUSD",1646582234885,4.0673,2629.1,2628.4,0.95151]
["bitfinex","ETHUSD",1646582235087,0.81614521,2629.2,2628.5,3.5]
["bitfinex","ETHUSD",1646582235287,0.81614521,2629.2,2628.5,4.5]
["bitfinex","ETHUSD",1646582235529,0.81614521,2629.2,2628.5,1.0]
["bitfinex","ETHUSD",1646582235729,0.81614521,2629.2,2628.3,5.45501268]
["bitfinex","ETHUSD",1646582236128,0.81614521,2629.2,2628.3,5.4515222]
["bitfinex","ETHUSD",1646582236327,0.81614521,2629.2,2628.7,0.00349028]
["bitfinex","ETHUSD",1646582236529,0.81614521,2629.2,2628.8,0.951273]
["bitfinex","ETHUSD",1646582236730,0.81614521,2629.2,2628.9,1.9025]
["bitfinex","ETHUSD",1646582237628,0.81614521,2629.2,2628.9,1.90588794]
["bitfinex","ETHUSD",1646582238232,0.81614521,2629.2,2629.1,0.95126]
["bitfinex","ETHUSD",1646582238431,0.61778958,2629.2,2629.1,0.95126]
["bitfinex","ETHUSD",1646582241186,0.61778958,2629.2,2629.0,0.95461903]
["bitfinex","ETHUSD",1646582241581,0.61778958,2629.2,2629.0,0.00339233]
["bitfinex","ETHUSD",1646582241981,0.61778958,2629.2,2628.8,4.80493]
["bitfinex","ETHUSD",1646582242384,0.61778958,2629.2,2629.0,0.00339236]
["bitfinex","ETHUSD",1646582242585,0.61778958,2629.2,2629.0,0.95468236]
["bitfinex","ETHUSD",1646582243230,0.61778958,2629.2,2629.0,0.95129]
["bitfinex","ETHUSD",1646582243426,0.61778958,2629.2,2629.0,0.95468236]
["bitfinex","ETHUSD",1646582243625,0.61778958,2629.2,2629.0,2.85705686]
["bitfinex","ETHUSD",1646582243827,0.61778958,2629.2,2629.0,3.85705686]
["bitfinex","ETHUSD",1646582244229,0.61778958,2629.2,2629.0,1.00339236]
["bitfinex","ETHUSD",1646582244527,0.61778958,2629.2,2629.0,1.0]
["bitfinex","ETHUSD",1646582244727,0.61778958,2629.2,2629.0,0.00339205]
["bitfinex","ETHUSD",1646582244928,0.61778958,2629.2,2629.0,0.95468185]
["bitfinex","ETHUSD",1646582245232,0.61778958,2629.2,2629.0,0.00339205]
["bitfinex","ETHUSD",1646582245428,0.46778958,2629.2,2629.0,0.00339205]
["bitfinex","ETHUSD",1646582245632,0.46778958,2629.2,2628.9,0.70068441]
["bitfinex","ETHUSD",1646582246034,0.46778958,2629.2,2629.0,0.00339205]
["bitfinex","ETHUSD",1646582246871,0.46778958,2629.2,2628.9,0.951315]
["bitfinex","ETHUSD",1646582247073,0.46778958,2629.2,2629.0,0.95469205]
["bitfinex","ETHUSD",1646582248074,0.46778958,2629.2,2628.9,0.951315]
["bitfinex","ETHUSD",1646582248375,0.46778958,2629.2,2629.0,0.00339207]
["bitfinex","ETHUSD",1646582249378,0.46778958,2629.2,2628.7,2.902546]
["bitfinex","ETHUSD",1646582249577,0.46778958,2629.2,2629.0,0.00339207]
["bitfinex","ETHUSD",1646582250427,0.46778958,2629.2,2628.8,0.70022567]
["bitfinex","ETHUSD",1646582250628,0.46778958,2629.2,2629.0,0.00339207]
["bitfinex","ETHUSD",1646582251331,0.46778958,2629.2,2629.0,0.95469207]
["bitfinex","ETHUSD",1646582251727,0.46778958,2629.2,2629.0,0.9513]
["bitfinex","ETHUSD",1646582251926,0.46778958,2629.2,2629.0,0.00339207]
["bitfinex","ETHUSD",1646582252931,0.46778958,2629.2,2628.8,0.70014135]
["bitfinex","ETHUSD",1646582253330,0.46778958,2629.2,2629.0,0.00339207]
["bitfinex","ETHUSD",1646582254186,0.46778958,2629.2,2628.9,0.70014135]
["bitfinex","ETHUSD",1646582254374,0.46778958,2629.2,2629.0,0.00339207]
["bitfinex","ETHUSD",1646582255376,0.46778958,2629.2,2628.9,0.70014135]
["bitfinex","ETHUSD",1646582255583,0.46778958,2629.2,2629.0,0.00339208]
["bitfinex","ETHUSD",1646582256481,0.46778958,2629.2,2628.8,0.95135]
["bitfinex","ETHUSD",1646582256778,0.46778958,2629.2,2629.0,0.00339208]
["bitfinex","ETHUSD",1646582257682,0.46778958,2629.2,2628.8,0.95135]
["bitfinex","ETHUSD",1646582257683,0.46778958,2629.2,2628.9,1.65189496]
["bitfinex","ETHUSD",1646582257920,0.46778958,2629.2,2629.0,0.00339208]
["bitfinex","ETHUSD",1646582258322,0.46778958,2629.2,2629.0,0.95468208]
["bitfinex","ETHUSD",1646582258922,0.46778958,2629.2,2629.0,0.95129]
["bitfinex","ETHUSD",1646582260421,0.46778958,2629.2,2628.8,1.95135]
["bitfinex","ETHUSD",1646582260628,0.46778958,2629.2,2628.9,0.70099296]
["bitfinex","ETHUSD",1646582262079,0.46778958,2629.2,2628.9,0.951326]
["bitfinex","ETHUSD",1646582262883,0.46778958,2629.2,2628.9,0.95468854]
["bitfinex","ETHUSD",1646582263385,0.46778958,2629.2,2628.9,0.00336254]
["bitfinex","ETHUSD",1646582263583,0.46778958,2629.2,2628.9,0.70461069]
["bitfinex","ETHUSD",1646582263782,0.46778958,2629.2,2628.9,0.70124815]
["bitfinex","ETHUSD",1646582263991,0.46778958,2629.2,2628.9,0.70466879]
["bitfinex","ETHUSD",1646582264787,0.46778958,2629.2,2628.9,1.65599139]
["bitfinex","ETHUSD",1646582264989,0.46778958,2629.2,2629.0,1.65254815]
["bitfinex","ETHUSD",1646582265188,0.46778958,2629.2,2629.1,0.70146004]
["bitfinex","ETHUSD",1646582266036,0.46778958,2629.2,2629.0,0.70146004]
["bitfinex","ETHUSD",1646582266432,0.46778958,2629.2,2629.1,0.70146004]
["bitfinex","ETHUSD",1646582266832,0.46778958,2629.2,2629.0,0.00342058]
["bitfinex","ETHUSD",1646582267232,0.46778958,2629.2,2628.9,0.70146004]
["bitfinex","ETHUSD",1646582267432,0.46778958,2629.2,2628.9,1.65278714]
["bitfinex","ETHUSD",1646582267634,0.46778958,2629.2,2629.0,0.70472524]
["bitfinex","ETHUSD",1646582268234,0.46778958,2629.2,2629.0,1.65603524]
["bitfinex","ETHUSD",1646582268536,0.46778958,2629.2,2629.1,0.70146004]
["bitfinex","ETHUSD",1646582269374,0.46637444,2629.2,2629.1,0.70146004]
["bitfinex","ETHUSD",1646582270678,1.30994058,2629.2,2629.0,0.70472522]
["bitfinex","ETHUSD",1646582270881,0.46637444,2629.2,2629.1,0.70146004]
["bitfinex","ETHUSD",1646582271081,1.30995004,2629.2,2629.1,0.70146004]
["bitfinex","ETHUSD",1646582271481,1.30995004,2629.2,2629.0,1.65591516]
["bitfinex","ETHUSD",1646582271681,0.46637444,2629.2,2629.1,0.70146004]
["bitfinex","ETHUSD",1646582274228,0.46637444,2629.2,2629.0,0.70461516]
["bitfinex","ETHUSD",1646582274428,0.46637444,2629.2,2629.1,0.70146004]
["bitfinex","ETHUSD",1646582274628,0.46637444,2629.2,2628.9,0.70146004]
["bitfinex","ETHUSD",1646582274828,0.46637444,2629.2,2629.0,0.00316625]
["bitfinex","ETHUSD",1646582275532,0.46637444,2629.2,2629.0,0.70462629]
["bitfinex","ETHUSD",1646582275734,0.46637444,2629.2,2629.1,0.70146004]
["bitfinex","ETHUSD",1646582276135,0.46637444,2629.2,2629.0,0.00316627]
["bitfinex","ETHUSD",1646582276136,1.31047477,2629.2,2629.0,0.00316627]
["bitfinex","ETHUSD",1646582276332,0.46637444,2629.2,2629.0,0.00316627]
["bitfinex","ETHUSD",1646582276533,0.46637444,2629.2,2629.0,0.70462631]
["bitfinex","ETHUSD",1646582276779,0.46637444,2629.2,2629.1,0.70146004]
["bitfinex","ETHUSD",1646582276978,1.31148719,2629.2,2628.8,1.39632333]
["bitfinex","ETHUSD",1646582277178,1.31148719,2629.2,2629.0,0.00316627]
["bitfinex","ETHUSD",1646582277179,0.46637444,2629.2,2629.0,0.00316627]
["bitfinex","ETHUSD",1646582277378,0.46637444,2629.2,2629.0,0.70462631]
["bitfinex","ETHUSD",1646582277578,0.46637444,2629.2,2629.1,0.70146004]
["bitfinex","ETHUSD",1646582278078,1.31149231,2629.2,2628.8,0.70146004]
["bitfinex","ETHUSD",1646582278278,0.84511787,2629.1,2629.0,0.00316513]
["bitfinex","ETHUSD",1646582279179,0.84650811,2629.1,2629.0,0.00316513]
["bitfinex","ETHUSD",1646582279378,0.84650811,2629.1,2629.0,0.70146004]
["bitfinex","ETHUSD",1646582279579,4.34650811,2629.1,2629.0,0.70146004]
["bitfinex","ETHUSD",1646582279880,4.34650811,2629.1,2628.9,0.70146004]
["bitfinex","ETHUSD",1646582280079,0.84650811,2629.0,2628.4,0.69610403]
["bitfinex","ETHUSD",1646582280279,0.84650811,2629.0,2628.4,1.40122087]
["bitfinex","ETHUSD",1646582280530,1.19654076,2628.7,2628.5,0.70635758]
["bitfinex","ETHUSD",1646582280732,0.84650811,2628.6,2628.3,0.69486329]
["bitfinex","ETHUSD",1646582280931,4.34650811,2628.6,2628.3,0.69486329]
["bitfinex","ETHUSD",1646582281130,0.84650811,2628.5,2628.3,0.69486329]
["bitfinex","ETHUSD",1646582281334,0.84650811,2628.4,2628.3,0.69486329]
["bitfinex","ETHUSD",1646582281730,0.84650811,2628.6,2628.3,0.69486329]
["bitfinex","ETHUSD",1646582281932,4.34650811,2628.6,2628.4,0.70647606]
["bitfinex","ETHUSD",1646582282233,4.34650811,2628.5,2628.4,0.70647606]
["bitfinex","ETHUSD",1646582283031,4.34650811,2628.5,2628.3,0.00145916]
["bitfinex","ETHUSD",1646582283233,4.34650811,2628.4,2628.3,0.00145916]
["bitfinex","ETHUSD",1646582283432,0.84650811,2628.4,2628.3,0.00145916]
["bitfinex","ETHUSD",1646582283834,3.5,2628.6,2628.3,0.00145916]
["bitfinex","ETHUSD",1646582284032,0.84555984,2628.5,2628.1,0.69486329]
["bitfinex","ETHUSD",1646582284278,0.84555984,2628.5,2628.2,0.00145922]
["bitfinex","ETHUSD",1646582284481,0.84555984,2628.5,2628.2,0.69632251]
["bitfinex","ETHUSD",1646582284682,0.84555984,2628.5,2628.3,0.70647606]
["bitfinex","ETHUSD",1646582284979,0.84555984,2628.5,2628.4,0.70647606]
["bitfinex","ETHUSD",1646582285178,4.34555984,2628.5,2628.4,0.70647606]
["bitfinex","ETHUSD",1646582285381,4.34555984,2628.5,2628.0,0.69486329]
["bitfinex","ETHUSD",1646582285583,3.5,2628.5,2628.3,0.00361339]
["bitfinex","ETHUSD",1646582285985,0.84487274,2628.4,2628.3,0.00361339]
["bitfinex","ETHUSD",1646582286189,0.84487274,2628.4,2628.3,0.71008945]
["bitfinex","ETHUSD",1646582286190,4.34493424,2628.4,2628.3,0.71008945]
["bitfinex","ETHUSD",1646582286388,4.34493424,2628.4,2628.3,0.00361339]
["bitfinex","ETHUSD",1646582286584,0.00392686,2628.2,2627.8,0.70555924]
["bitfinex","ETHUSD",1646582286986,0.90713455,2627.9,2627.8,0.70555924]
["bitfinex","ETHUSD",1646582287184,2.41106141,2628.2,2627.8,0.70555924]
["bitfinex","ETHUSD",1646582287387,0.84489042,2628.1,2627.9,0.70555924]
["bitfinex","ETHUSD",1646582287585,0.84489042,2628.1,2628.0,0.70555924]
["bitfinex","ETHUSD",1646582287786,2.41106141,2628.2,2628.0,0.70555924]
["bitfinex","ETHUSD",1646582288029,0.84345764,2628.1,2627.9,0.00145951]
["bitfinex","ETHUSD",1646582288229,3.5,2628.0,2627.9,0.00145951]
["bitfinex","ETHUSD",1646582288434,16.00345764,2628.0,2627.9,0.00145951]
["bitfinex","ETHUSD",1646582288631,17.48243975,2628.0,2627.9,0.00145951]
["bitfinex","ETHUSD",1646582288829,17.48243975,2628.0,2627.7,0.70447091]
["bitfinex","ETHUSD",1646582289033,17.48243975,2628.0,2627.1,0.00150018]
["bitfinex","ETHUSD",1646582289034,11.66,2627.8,2627.1,0.00150018]
["bitfinex","ETHUSD",1646582289230,11.66,2627.5,2627.1,0.00150018]
["bitfinex","ETHUSD",1646582289430,11.66,2627.5,2627.0,0.70500238]
["bitfinex","ETHUSD",1646582289431,11.66,2627.3,2627.0,0.70500238]
["bitfinex","ETHUSD",1646582289828,15.16,2627.2,2627.0,0.70500238]
["bitfinex","ETHUSD",1646582290029,11.66,2627.2,2627.0,0.70500238]
["bitfinex","ETHUSD",1646582290230,1.10334902,2627.1,2626.7,0.69636347]
["bitfinex","ETHUSD",1646582290430,3.5,2627.0,2626.7,0.69486329]
["bitfinex","ETHUSD",1646582290636,3.5,2627.0,2626.7,1.39998711]
["bitfinex","ETHUSD",1646582290837,1.19083283,2626.6,2626.4,0.69486329]
["bitfinex","ETHUSD",1646582291693,1.19083283,2626.6,2626.4,0.69847967]
["bitfinex","ETHUSD",1646582291881,1.19083283,2626.6,2626.5,0.70303639]
["bitfinex","ETHUSD",1646582292283,1.19083283,2626.6,2626.5,0.69886966]
["bitfinex","ETHUSD",1646582292485,1.19083283,2626.6,2626.4,0.69486329]
["bitfinex","ETHUSD",1646582292683,1.19083283,2626.6,2626.3,0.69486329]
["bitfinex","ETHUSD",1646582292884,3.5,2626.8,2626.4,0.00361635]
["bitfinex","ETHUSD",1646582293083,3.5,2627.0,2626.4,0.00361635]
["bitfinex","ETHUSD",1646582293282,3.5,2627.0,2626.4,0.00511653]
["bitfinex","ETHUSD",1646582293485,3.5,2627.0,2626.4,0.69997982]
["bitfinex","ETHUSD",1646582293683,3.5,2627.0,2626.4,0.69486329]
["bitfinex","ETHUSD",1646582293884,1.15320332,2627.1,2626.3,0.69636347]
["bitfinex","ETHUSD",1646582294084,1.15320332,2627.1,2626.6,0.00349694]
["bitfinex","ETHUSD",1646582294286,1.15320332,2627.1,2626.6,0.95561694]
["bitfinex","ETHUSD",1646582294682,3.5,2627.4,2626.6,0.95561694]
["bitfinex","ETHUSD",1646582294883,3.5,2627.4,2626.6,1.90573768]
["bitfinex","ETHUSD",1646582295291,0.55802397,2627.5,2626.8,0.95207]
["bitfinex","ETHUSD",1646582295545,0.55802397,2627.5,2626.8,0.95357018]
["bitfinex","ETHUSD",1646582296140,1.14162046,2627.4,2626.8,0.95357018]
["bitfinex","ETHUSD",1646582296340,1.14162046,2627.4,2626.8,1.90561778]
["bitfinex","ETHUSD",1646582296541,1.14162046,2627.4,2627.0,0.00349671]
["bitfinex","ETHUSD",1646582296741,1.14162046,2627.4,2627.0,0.95548671]
["bitfinex","ETHUSD",1646582296945,1.14162046,2627.4,2627.0,0.00349671]
["bitfinex","ETHUSD",1646582297345,1.14162046,2627.4,2626.8,0.00150018]
["bitfinex","ETHUSD",1646582297542,3.5,2627.3,2626.8,0.00150018]
["bitfinex","ETHUSD",1646582297742,3.5,2627.3,2627.1,0.00338924]
["bitfinex","ETHUSD",1646582298542,3.8803,2627.3,2626.4,0.95372018]
["bitfinex","ETHUSD",1646582298743,1.03714772,2626.8,2626.4,0.95372018]
["bitfinex","ETHUSD",1646582298943,1.03714772,2626.8,2626.4,0.95222]
["bitfinex","ETHUSD",1646582299779,1.03714772,2626.8,2626.3,2.9042525]
["bitfinex","ETHUSD",1646582299977,1.03714772,2626.8,2626.5,0.00338649]
["bitfinex","ETHUSD",1646582300987,1.03714772,2626.8,2626.4,0.95222]
["bitfinex","ETHUSD",1646582301183,1.03714772,2626.8,2626.5,0.00339642]
["bitfinex","ETHUSD",1646582302086,1.03714772,2626.8,2626.3,2.85795268]
["bitfinex","ETHUSD",1646582302283,1.03714772,2626.8,2626.3,1.00150018]
["bitfinex","ETHUSD",1646582302684,1.03714772,2626.8,2626.3,0.00150018]
["bitfinex","ETHUSD",1646582302926,1.03714772,2626.8,2626.2,1.90438]
["bitfinex","ETHUSD",1646582303126,1.03714772,2626.8,2626.2,2.90438]
["bitfinex","ETHUSD",1646582303328,1.03714772,2626.8,2626.3,0.9522379]
["bitfinex","ETHUSD",1646582303927,1.2198,2627.3,2626.3,2.8564679]
["bitfinex","ETHUSD",1646582304127,1.2198,2627.3,2626.4,1.90559038]
["bitfinex","ETHUSD",1646582304328,1.2198,2627.3,2626.5,1.90414]
["bitfinex","ETHUSD",1646582304732,3.5,2627.2,2626.5,2.8561851]
["bitfinex","ETHUSD",1646582304929,1.21271794,2626.8,2626.7,0.00361388]
["bitfinex","ETHUSD",1646582305731,1.21271794,2626.8,2626.2,0.00150018]
["bitfinex","ETHUSD",1646582305931,1.21271794,2626.8,2626.6,0.00361391]
["bitfinex","ETHUSD",1646582306531,0.10507636,2626.8,2626.6,0.00361391]
["bitfinex","ETHUSD",1646582306985,8.16836399,2627.3,2626.5,0.95218]
["bitfinex","ETHUSD",1646582307183,8.16836399,2627.3,2626.6,0.00361394]
["bitfinex","ETHUSD",1646582307385,2.51326399,2627.3,2626.6,0.00361394]
["bitfinex","ETHUSD",1646582308083,0.91533111,2627.0,2626.5,0.95368018]
["bitfinex","ETHUSD",1646582308283,0.91533111,2627.0,2626.7,0.95211]
["bitfinex","ETHUSD",1646582308483,0.91533111,2627.0,2626.8,0.0036138]
["bitfinex","ETHUSD",1646582308683,1.3419,2627.4,2626.8,0.0036138]
["bitfinex","ETHUSD",1646582308885,0.1902,2627.4,2626.8,0.0036138]
["bitfinex","ETHUSD",1646582309384,0.1902,2627.4,2626.7,0.95361018]
["bitfinex","ETHUSD",1646582309585,0.1902,2627.4,2627.0,0.00350531]
["bitfinex","ETHUSD",1646582309886,0.97057905,2627.3,2627.0,0.00350531]
["bitfinex","ETHUSD",1646582310085,11.66,2627.2,2627.0,0.00350531]
["bitfinex","ETHUSD",1646582310284,0.97057905,2627.3,2627.0,0.00350531]
["bitfinex","ETHUSD",1646582310540,1.35087905,2627.3,2626.4,0.00150018]
["bitfinex","ETHUSD",1646582310737,3.5,2627.2,2627.0,0.00350531]
["bitfinex","ETHUSD",1646582310939,0.97057905,2627.3,2627.0,0.00350531]
["bitfinex","ETHUSD",1646582311538,3.5,2627.2,2627.0,0.00350531]
["bitfinex","ETHUSD",1646582311744,1.22087258,2626.9,2626.5,0.95217]
["bitfinex","ETHUSD",1646582311940,3.5,2627.2,2627.0,0.00350529]
["bitfinex","ETHUSD",1646582312242,3.5,2627.4,2627.0,0.00350529]
["bitfinex","ETHUSD",1646582313041,0.98727273,2627.0,2626.6,0.00150018]
["bitfinex","ETHUSD",1646582313240,0.98727273,2627.0,2626.5,1.9043103]
["bitfinex","ETHUSD",1646582313444,0.98727273,2627.0,2626.6,0.67853512]
["bitfinex","ETHUSD",1646582313640,0.98727273,2627.0,2626.5,1.9043103]
["bitfinex","ETHUSD",1646582314290,0.98727273,2627.0,2626.6,0.67896414]
["bitfinex","ETHUSD",1646582314490,0.98727273,2627.0,2626.6,0.00339858]
["bitfinex","ETHUSD",1646582315290,0.98727273,2627.0,2626.5,0.95216]
["bitfinex","ETHUSD",1646582315291,0.98727273,2627.0,2626.5,1.9042979]
["bitfinex","ETHUSD",1646582315694,3.5,2627.2,2626.7,0.00339855]
["bitfinex","ETHUSD",1646582315894,3.5,2627.4,2626.7,0.00339855]
["bitfinex","ETHUSD",1646582316093,3.5,2627.4,2626.7,0.95549855]
["bitfinex","ETHUSD",1646582316297,3.6902,2627.4,2626.7,0.95699873]
["bitfinex","ETHUSD",1646582316494,3.6902,2627.4,2626.7,0.95360018]
["bitfinex","ETHUSD",1646582316894,1.06712909,2627.2,2626.9,0.00339354]
["bitfinex","ETHUSD",1646582317700,1.06712909,2627.2,2626.8,0.00150018]
["bitfinex","ETHUSD",1646582317930,1.06712909,2627.2,2626.9,0.00339354]
["bitfinex","ETHUSD",1646582318933,1.06712909,2627.2,2626.7,0.95360018]
["bitfinex","ETHUSD",1646582319133,1.06712909,2627.2,2626.9,0.00123641]
["bitfinex","ETHUSD",1646582320135,1.06712909,2627.2,2626.7,0.95360018]
["bitfinex","ETHUSD",1646582320338,1.06712909,2627.2,2626.9,0.0033969]
["bitfinex","ETHUSD",1646582321241,3.5,2627.1,2626.9,0.0033969]
["bitfinex","ETHUSD",1646582321444,3.5,2627.1,2626.3,1.0]
["bitfinex","ETHUSD",1646582321699,3.5,2627.1,2626.9,0.0033969]
["bitfinex","ETHUSD",1646582322688,3.5,2627.1,2626.3,0.68127339]
["bitfinex","ETHUSD",1646582322892,3.5,2627.1,2626.4,0.68127339]
["bitfinex","ETHUSD",1646582323089,3.5,2627.1,2626.3,0.00150018]
["bitfinex","ETHUSD",1646582323588,0.86143167,2627.0,2626.3,0.00150018]
["bitfinex","ETHUSD",1646582323787,3.5,2626.9,2626.3,0.00150018]
["bitfinex","ETHUSD",1646582323990,3.5,2626.9,2626.6,0.00339704]
["bitfinex","ETHUSD",1646582324190,3.5,2627.1,2626.6,0.00339704]
["bitfinex","ETHUSD",1646582324390,0.86131162,2627.0,2626.6,0.00339704]
["bitfinex","ETHUSD",1646582324688,1.17854395,2626.7,2626.6,0.00339704]
["bitfinex","ETHUSD",1646582324890,1.17854395,2626.7,2626.0,0.00150018]
["bitfinex","ETHUSD",1646582325090,1.17854395,2626.7,2626.0,0.95382018]
["bitfinex","ETHUSD",1646582325288,1.17854395,2626.7,2626.1,0.68259296]
["bitfinex","ETHUSD",1646582326535,1.17854395,2626.7,2626.3,0.00339718]
["bitfinex","ETHUSD",1646582326734,0.13353948,2626.7,2626.3,0.00339718]
["bitfinex","ETHUSD",1646582327135,3.5,2627.1,2626.3,0.68599014]
["bitfinex","ETHUSD",1646582327337,0.88188766,2627.0,2626.4,0.68259296]
["bitfinex","ETHUSD",1646582327537,3.5,2626.9,2626.5,0.68259296]
["bitfinex","ETHUSD",1646582327737,3.5,2626.9,2626.6,0.68259296]
["bitfinex","ETHUSD",1646582327936,3.6902,2627.1,2626.7,0.66416699]
["bitfinex","ETHUSD",1646582328144,0.88187437,2627.0,2626.3,0.00150018]
["bitfinex","ETHUSD",1646582328436,0.88187437,2627.0,2626.3,0.66564402]
["bitfinex","ETHUSD",1646582328437,1.18778585,2626.8,2626.3,0.66564402]
["bitfinex","ETHUSD",1646582330182,3.6902,2627.1,2626.3,1.61788252]
["bitfinex","ETHUSD",1646582330388,3.6902,2627.1,2626.4,1.61635384]
["bitfinex","ETHUSD",1646582330389,0.88378111,2627.0,2626.4,1.61635384]
["bitfinex","ETHUSD",1646582330587,0.88378111,2627.0,2626.5,0.66414384]
["bitfinex","ETHUSD",1646582330789,3.5,2627.3,2626.5,0.66414384]
["bitfinex","ETHUSD",1646582330989,0.88370564,2627.2,2626.5,0.66564402]
["bitfinex","ETHUSD",1646582331289,0.88370564,2627.2,2626.6,0.00361229]
["bitfinex","ETHUSD",1646582331489,2.10003186,2627.2,2626.6,0.00361229]
["bitfinex","ETHUSD",1646582331687,0.88370564,2627.1,2626.6,0.00361229]
["bitfinex","ETHUSD",1646582331888,1.21632622,2627.2,2626.6,0.00361229]
["bitfinex","ETHUSD",1646582332090,1.21632622,2627.2,2626.6,0.95569229]
["bitfinex","ETHUSD",1646582332288,1.21632622,2627.2,2626.7,0.66414384]
["bitfinex","ETHUSD",1646582332491,1.21632622,2627.2,2626.7,0.66775605]
["bitfinex","ETHUSD",1646582332690,1.21632622,2627.2,2626.8,0.66414384]
["bitfinex","ETHUSD",1646582332932,0.88531037,2627.1,2626.9,0.66414384]
["bitfinex","ETHUSD",1646582333130,0.88531037,2627.1,2627.0,0.66414384]
["bitfinex","ETHUSD",1646582333331,0.88531037,2627.4,2626.9,0.66414384]
["bitfinex","ETHUSD",1646582333729,0.88531037,2627.4,2626.9,0.66775597]
["bitfinex","ETHUSD",1646582334332,1.21173765,2627.2,2626.9,0.66775597]
["bitfinex","ETHUSD",1646582334528,0.88531037,2627.1,2626.9,0.66414384]
["bitfinex","ETHUSD",1646582334928,0.88531037,2627.1,2627.0,0.00361204]
["bitfinex","ETHUSD",1646582335329,0.88531037,2627.4,2627.0,0.00361204]
["bitfinex","ETHUSD",1646582335733,0.88531037,2627.4,2626.9,0.66564402]
["bitfinex","ETHUSD",1646582336036,0.88531037,2627.4,2627.1,0.00349282]
["bitfinex","ETHUSD",1646582336233,1.22231567,2627.3,2627.1,0.00349282]
["bitfinex","ETHUSD",1646582336434,0.88531037,2627.2,2627.1,0.00349282]
["bitfinex","ETHUSD",1646582337088,0.88531037,2627.4,2627.1,0.66414384]
["bitfinex","ETHUSD",1646582337286,0.88531037,2627.3,2627.1,0.66414384]
["bitfinex","ETHUSD",1646582337487,0.88531037,2627.2,2627.1,0.66414384]
["bitfinex","ETHUSD",1646582337689,0.88531037,2627.4,2627.1,0.66414384]
["bitfinex","ETHUSD",1646582337889,0.88531037,2627.4,2627.2,0.66414384]
["bitfinex","ETHUSD",1646582337890,1.22898502,2627.3,2627.2,0.66414384]
["bitfinex","ETHUSD",1646582338188,1.22898502,2627.3,2627.0,0.66414384]
["bitfinex","ETHUSD",1646582338189,2.11429539,2627.3,2627.0,0.66414384]
["bitfinex","ETHUSD",1646582338388,0.88541722,2627.2,2627.1,0.66763664]
["bitfinex","ETHUSD",1646582338593,0.88541722,2627.2,2627.1,0.0034928]
["bitfinex","ETHUSD",1646582339490,0.88541722,2627.2,2627.0,0.66414384]
["bitfinex","ETHUSD",1646582339689,0.88541722,2627.2,2627.0,0.66752937]
["bitfinex","ETHUSD",1646582340538,0.88541722,2627.2,2627.0,0.66414384]
["bitfinex","ETHUSD",1646582340739,0.88541722,2627.2,2627.0,0.66752939]
["bitfinex","ETHUSD",1646582341340,0.55802397,2627.5,2627.0,0.66752939]
["bitfinex","ETHUSD",1646582341540,0.88548939,2627.4,2627.0,0.66752939]
["bitfinex","ETHUSD",1646582341739,0.88548939,2627.4,2627.0,0.66414384]
["bitfinex","ETHUSD",1646582342140,0.99439144,2627.3,2627.1,0.00338549]
["bitfinex","ETHUSD",1646582342341,0.88548939,2627.2,2627.1,0.00338549]
["bitfinex","ETHUSD",1646582342743,0.88548939,2627.7,2627.1,0.69824878]
["bitfinex","ETHUSD",1646582343040,0.88548939,2627.7,2627.2,0.9518139]
["bitfinex","ETHUSD",1646582343239,0.88548939,2627.7,2627.3,0.66414384]
["bitfinex","ETHUSD",1646582343445,1.04208061,2627.9,2627.3,1.35900713]
["bitfinex","ETHUSD",1646582343645,0.88574087,2627.8,2627.4,0.69486329]
["bitfinex","ETHUSD",1646582343844,4.19995389,2628.4,2627.4,2.31064903]
["bitfinex","ETHUSD",1646582344042,0.88573222,2628.3,2627.5,0.66414384]
["bitfinex","ETHUSD",1646582344282,0.88573222,2628.4,2627.6,0.66414384]
["bitfinex","ETHUSD",1646582344483,1.18363842,2628.1,2627.7,0.66414384]
["bitfinex","ETHUSD",1646582344684,0.88573222,2628.0,2627.8,1.61583384]
["bitfinex","ETHUSD",1646582344883,0.88573222,2628.0,2627.9,0.66414384]
["bitfinex","ETHUSD",1646582346291,0.88573222,2628.0,2627.8,0.0033924]
["bitfinex","ETHUSD",1646582346686,0.88573222,2628.0,2627.7,0.66414384]
["bitfinex","ETHUSD",1646582346886,0.88573222,2628.0,2627.8,0.00339188]
["bitfinex","ETHUSD",1646582347929,0.88573222,2628.0,2627.6,0.95178]
["bitfinex","ETHUSD",1646582347930,0.88573222,2628.0,2627.7,0.66414384]
["bitfinex","ETHUSD",1646582348131,0.88573222,2628.0,2627.8,0.00339191]
["bitfinex","ETHUSD",1646582348530,0.88447723,2628.0,2627.8,0.00339191]
["bitfinex","ETHUSD",1646582348731,3.5,2628.4,2627.8,0.00339191]
["bitfinex","ETHUSD",1646582349132,3.5,2628.4,2627.7,0.95167]
["bitfinex","ETHUSD",1646582349331,3.5,2628.4,2627.8,0.00339191]
["bitfinex","ETHUSD",1646582349533,3.5,2628.4,2627.8,0.95509191]
["bitfinex","ETHUSD",1646582349732,1.11373647,2628.2,2627.8,0.95509191]
["bitfinex","ETHUSD",1646582350333,1.11373647,2628.2,2627.8,1.9033731]
["bitfinex","ETHUSD",1646582350537,1.11373647,2628.2,2627.9,0.0033964]
["bitfinex","ETHUSD",1646582351438,0.95434657,2628.5,2627.8,1.9033731]
["bitfinex","ETHUSD",1646582351439,0.57404657,2628.5,2627.8,1.9033731]
["bitfinex","ETHUSD",1646582351699,0.57404657,2628.5,2628.0,1.9032119]
["bitfinex","ETHUSD",1646582351887,1.1414,2628.7,2628.0,1.9032119]
["bitfinex","ETHUSD",1646582352086,1.72180214,2628.7,2628.0,0.9516019]
["bitfinex","ETHUSD",1646582352286,1.1414,2628.7,2628.0,0.9516019]
["bitfinex","ETHUSD",1646582352687,2.29529079,2628.7,2628.0,0.9516019]
["bitfinex","ETHUSD",1646582352890,2.29529079,2628.7,2628.2,0.00339623]
["bitfinex","ETHUSD",1646582353088,2.29529079,2628.7,2628.2,0.95495153]
["bitfinex","ETHUSD",1646582353288,1.15389079,2628.7,2628.2,0.95495153]
["bitfinex","ETHUSD",1646582353489,8.782,2628.9,2628.2,1.90651153]
["bitfinex","ETHUSD",1646582353689,8.782,2628.9,2628.2,2.85789153]
["bitfinex","ETHUSD",1646582353891,1.3159,2629.0,2628.3,3.5]
["bitfinex","ETHUSD",1646582354094,0.1902,2629.2,2628.3,4.4548692]
["bitfinex","ETHUSD",1646582354291,0.1902,2629.2,2628.3,1.9548692]
["bitfinex","ETHUSD",1646582354490,0.97421654,2629.2,2628.4,4.10833995]
["bitfinex","ETHUSD",1646582354691,0.97421654,2629.2,2628.4,6.96246255]
["bitfinex","ETHUSD",1646582354892,0.97421654,2629.2,2628.4,5.7568435]
["bitfinex","ETHUSD",1646582355291,0.97421654,2629.2,2628.7,0.00339904]
["bitfinex","ETHUSD",1646582355936,5.0337,2629.3,2628.7,0.95473904]
["bitfinex","ETHUSD",1646582356136,3.6902,2629.6,2628.8,0.9513316]
["bitfinex","ETHUSD",1646582356536,3.6902,2629.6,2628.8,0.95473057]
["bitfinex","ETHUSD",1646582357541,3.6902,2629.6,2628.8,0.9513316]
["bitfinex","ETHUSD",1646582357738,1.22149069,2629.4,2629.1,0.0033984]
["bitfinex","ETHUSD",1646582357938,3.5,2629.3,2628.9,0.95083925]
["bitfinex","ETHUSD",1646582358539,3.69,2629.3,2628.9,0.95083925]
["bitfinex","ETHUSD",1646582359384,3.5,2629.3,2628.9,0.95083925]
["bitfinex","ETHUSD",1646582360081,3.5,2629.3,2628.8,1.9513316]
["bitfinex","ETHUSD",1646582360280,3.5,2629.3,2628.8,0.9513316]
["bitfinex","ETHUSD",1646582360686,3.5,2629.3,2628.6,3.8539924]
["bitfinex","ETHUSD",1646582360886,3.5,2629.3,2628.6,2.8539924]
["bitfinex","ETHUSD",1646582361086,0.98122251,2629.0,2628.6,3.8539924]
["bitfinex","ETHUSD",1646582361289,0.98122251,2629.0,2628.9,0.003611]
["bitfinex","ETHUSD",1646582361488,3.5,2629.3,2628.9,0.003611]
["bitfinex","ETHUSD",1646582362289,3.5,2629.3,2628.4,6.7080835]
["bitfinex","ETHUSD",1646582362489,3.5,2629.3,2629.0,0.00361097]
["bitfinex","ETHUSD",1646582362690,1.07359766,2629.2,2629.0,0.00361097]
["bitfinex","ETHUSD",1646582363535,1.07359766,2629.2,2628.4,6.7080835]
["bitfinex","ETHUSD",1646582363831,1.07359766,2629.2,2629.0,0.00361097]
["bitfinex","ETHUSD",1646582364631,1.07359766,2629.2,2628.6,1.9028148]
["bitfinex","ETHUSD",1646582365032,1.07359766,2629.2,2629.0,0.00361097]
["bitfinex","ETHUSD",1646582365838,1.07359766,2629.2,2628.6,1.9028148]
["bitfinex","ETHUSD",1646582366237,1.07359766,2629.2,2629.0,0.0035404]
["bitfinex","ETHUSD",1646582367091,1.07359766,2629.2,2628.2,8.44403207]
["bitfinex","ETHUSD",1646582367289,1.07359766,2629.2,2629.0,0.0035404]
["bitfinex","ETHUSD",1646582367692,1.02958176,2629.2,2629.0,0.0035404]
["bitfinex","ETHUSD",1646582368293,1.07788955,2628.7,2628.2,0.13819997]
["bitfinex","ETHUSD",1646582369698,1.07788955,2628.7,2628.3,0.00338646]
["bitfinex","ETHUSD",1646582370743,1.08387365,2628.7,2628.2,0.13819997]
["bitfinex","ETHUSD",1646582370945,1.08387365,2628.7,2628.4,0.00338643]
["bitfinex","ETHUSD",1646582371944,1.08387365,2628.7,2628.2,0.13819997]
["bitfinex","ETHUSD",1646582372144,1.08387365,2628.7,2628.4,0.00338641]
["bitfinex","ETHUSD",1646582373146,1.08387365,2628.7,2628.2,0.13819997]
["bitfinex","ETHUSD",1646582373346,1.08387365,2628.7,2628.4,0.00339677]
["bitfinex","ETHUSD",1646582373748,0.87816612,2628.6,2628.4,0.00339677]
["bitfinex","ETHUSD",1646582374287,0.87816612,2628.6,2628.0,1.0]
["bitfinex","ETHUSD",1646582374488,0.87816612,2628.6,2628.4,0.0033968]
["bitfinex","ETHUSD",1646582374687,0.88415022,2628.6,2628.4,0.0033968]
["bitfinex","ETHUSD",1646582374889,0.87921088,2628.5,2628.4,0.0033968]
["bitfinex","ETHUSD",1646582375387,0.87921088,2628.5,2628.0,1.0]
["bitfinex","ETHUSD",1646582375590,0.94889663,2628.3,2628.0,1.0]
["bitfinex","ETHUSD",1646582376796,0.95488073,2628.3,2628.0,1.0]
["bitfinex","ETHUSD",1646582376995,0.95488073,2628.3,2628.0,1.0033961]
["bitfinex","ETHUSD",1646582377595,0.0059841,2628.3,2628.0,1.0033961]
["bitfinex","ETHUSD",1646582380236,0.0059841,2628.3,2628.0,1.0]
["bitfinex","ETHUSD",1646582380435,0.0059841,2628.3,2628.0,1.0033962]
["bitfinex","ETHUSD",1646582381440,0.0059841,2628.3,2628.0,1.0]
["bitfinex","ETHUSD",1646582381690,0.0059841,2628.3,2628.0,1.0033962]
["bitfinex","ETHUSD",1646582381883,0.0059841,2628.3,2628.1,0.66331326]
["bitfinex","ETHUSD",1646582382886,0.0059841,2628.3,2628.1,0.66670944]
["bitfinex","ETHUSD",1646582383886,0.0059841,2628.3,2628.1,0.66331326]
["bitfinex","ETHUSD",1646582384087,0.0059841,2628.3,2628.1,0.66670943]
["bitfinex","ETHUSD",1646582385091,0.0059841,2628.3,2628.1,0.66331326]
["bitfinex","ETHUSD",1646582385291,0.0059841,2628.3,2628.1,0.66670943]
["bitfinex","ETHUSD",1646582386237,0.0059841,2628.3,2628.1,0.66331326]
["bitfinex","ETHUSD",1646582386439,0.0059841,2628.3,2628.1,0.66670943]
["bitfinex","ETHUSD",1646582387640,0.88302175,2628.2,2628.1,0.66670942]
["bitfinex","ETHUSD",1646582387842,0.0059841,2628.2,2628.1,0.66670942]
["bitfinex","ETHUSD",1646582388040,0.88900879,2628.2,2628.1,0.66670942]
["bitfinex","ETHUSD",1646582388241,0.0059841,2628.2,2628.1,0.66670942]
["bitfinex","ETHUSD",1646582388439,0.88762525,2628.2,2628.1,0.66670942]
["bitfinex","ETHUSD",1646582388641,0.00459929,2628.2,2628.1,0.66331326]
["bitfinex","ETHUSD",1646582388840,0.88764777,2628.2,2628.1,0.66331326]
["bitfinex","ETHUSD",1646582389043,0.88766111,2628.2,2628.1,0.66331326]
["bitfinex","ETHUSD",1646582389486,0.00459929,2628.2,2628.1,1.61488326]
["bitfinex","ETHUSD",1646582389687,0.00063496,2628.2,2628.1,5.11488326]
["bitfinex","ETHUSD",1646582390086,0.00063496,2628.2,2628.1,6.11488326]
["bitfinex","ETHUSD",1646582390493,0.00063496,2628.2,2628.1,2.61488326]
["bitfinex","ETHUSD",1646582390890,0.00063496,2628.2,2628.1,1.61488326]
["bitfinex","ETHUSD",1646582393633,0.00063496,2628.2,2628.1,0.66331326]
["bitfinex","ETHUSD",1646582394935,0.88307195,2628.6,2628.1,0.66331326]
["bitfinex","ETHUSD",1646582395640,1.22826908,2628.3,2628.1,0.66331326]
["bitfinex","ETHUSD",1646582396239,12.35995389,2628.9,2628.2,0.00338174]
["bitfinex","ETHUSD",1646582396441,0.88381482,2628.8,2628.2,3.50338174]
["bitfinex","ETHUSD",1646582396694,8.15205389,2629.1,2628.2,3.50338174]
["bitfinex","ETHUSD",1646582396695,0.88381482,2628.7,2628.3,0.66331326]
["bitfinex","ETHUSD",1646582396885,0.88381482,2628.7,2628.2,0.00338174]
["bitfinex","ETHUSD",1646582396886,0.88381482,2628.6,2628.4,0.66331326]
["bitfinex","ETHUSD",1646582397085,0.88381482,2628.5,2628.0,1.0]
["bitfinex","ETHUSD",1646582397286,0.88381482,2628.4,2628.1,0.66511744]
["bitfinex","ETHUSD",1646582397488,0.3803,2629.0,2628.4,0.00338167]
["bitfinex","ETHUSD",1646582397489,1.22543402,2628.5,2628.4,0.00338167]
["bitfinex","ETHUSD",1646582397686,2.10932219,2628.5,2628.4,0.00338167]
["bitfinex","ETHUSD",1646582398389,2.10932219,2628.5,2628.1,0.66511744]
["bitfinex","ETHUSD",1646582398587,5.77995389,2629.1,2628.3,0.00339652]
["bitfinex","ETHUSD",1646582398786,0.88378213,2629.0,2628.3,0.00339652]
["bitfinex","ETHUSD",1646582399588,0.88378213,2629.0,2628.1,0.66511744]
["bitfinex","ETHUSD",1646582399788,0.87964377,2628.7,2628.5,0.00339643]
["bitfinex","ETHUSD",1646582400089,0.88385153,2628.6,2628.5,0.00339643]
["bitfinex","ETHUSD",1646582400749,0.88385153,2628.6,2628.1,0.66507334]
["bitfinex","ETHUSD",1646582400955,0.88385153,2628.6,2628.4,0.00339647]
["bitfinex","ETHUSD",1646582401850,0.88385153,2628.6,2628.1,0.66507334]
["bitfinex","ETHUSD",1646582402250,0.88385153,2628.6,2628.4,0.0033389]
["bitfinex","ETHUSD",1646582402650,0.88385153,2628.6,2628.5,0.27280001]
["bitfinex","ETHUSD",1646582409041,1.66437593,2628.6,2628.5,0.27280001]
["bitfinex","ETHUSD",1646582409239,2.44490033,2628.6,2628.5,0.27280001]
["bitfinex","ETHUSD",1646582410044,2.64439551,2628.6,2628.5,0.27280001]
["bitfinex","ETHUSD",1646582411450,2.64439551,2628.6,2628.5,0.93901396]
["bitfinex","ETHUSD",1646582411699,2.64439551,2628.6,2628.5,0.27280001]
["bitfinex","ETHUSD",1646582411889,2.64439551,2628.6,2628.5,0.93905967]
["bitfinex","ETHUSD",1646582412089,2.64439551,2628.6,2628.5,0.27280001]
["bitfinex","ETHUSD",1646582412288,2.64439551,2628.6,2628.5,0.93920387]
["bitfinex","ETHUSD",1646582412489,2.64439551,2628.6,2628.5,0.93925666]
["bitfinex","ETHUSD",1646582412689,2.64439551,2628.6,2628.5,0.27280001]
["bitfinex","ETHUSD",1646582413489,2.64439551,2628.6,2628.5,0.93925342]
["bitfinex","ETHUSD",1646582413688,2.64439551,2628.6,2628.5,0.27280001]
["bitfinex","ETHUSD",1646582413890,2.64439551,2628.6,2628.5,0.93927442]
["bitfinex","ETHUSD",1646582414194,2.64439551,2628.6,2628.5,0.93933138]
["bitfinex","ETHUSD",1646582414389,2.64439551,2628.6,2628.5,0.27280001]
["bitfinex","ETHUSD",1646582414590,0.03427036,2628.4,2628.1,0.66652875]
["bitfinex","ETHUSD",1646582414789,0.88385153,2628.3,2628.2,0.67168232]
["bitfinex","ETHUSD",1646582415193,0.88385153,2628.3,2628.1,0.67168232]
["bitfinex","ETHUSD",1646582415435,0.88385153,2628.3,2628.2,0.67168232]
["bitfinex","ETHUSD",1646582415436,1.81938838,2628.3,2628.2,0.67168232]
["bitfinex","ETHUSD",1646582415839,1.81938838,2628.3,2628.1,0.67168232]
["bitfinex","ETHUSD",1646582416040,0.93553685,2628.3,2628.2,0.67168232]
["bitfinex","ETHUSD",1646582416241,1.81618887,2628.3,2628.1,0.67168232]
["bitfinex","ETHUSD",1646582416441,0.88065202,2628.2,2628.1,0.67168232]
["bitfinex","ETHUSD",1646582416641,4.38065202,2628.2,2628.1,0.675081]
["bitfinex","ETHUSD",1646582417644,4.38065202,2628.2,2628.1,0.67168232]
["bitfinex","ETHUSD",1646582419487,4.38065202,2628.2,2628.0,1.00339871]
["bitfinex","ETHUSD",1646582419488,16.73963192,2628.2,2628.0,1.00339871]
["bitfinex","ETHUSD",1646582419684,15.8589799,2628.1,2628.0,0.84723202]
["bitfinex","ETHUSD",1646582419883,15.8589799,2628.1,2628.0,0.84383331]
["bitfinex","ETHUSD",1646582420084,16.6395043,2628.1,2628.0,0.84383331]
["bitfinex","ETHUSD",1646582420283,17.4200287,2628.1,2628.0,0.84722554]
["bitfinex","ETHUSD",1646582421088,17.4200287,2628.1,2628.0,0.84383331]
["bitfinex","ETHUSD",1646582421089,16.7210488,2628.1,2628.0,0.84383331]
["bitfinex","ETHUSD",1646582421687,16.9112488,2628.1,2628.0,0.84383331]
["bitfinex","ETHUSD",1646582422691,17.9112488,2628.1,2628.0,0.84383331]
["bitfinex","ETHUSD",1646582422938,6.95053804,2628.1,2628.0,0.84383331]
["bitfinex","ETHUSD",1646582423140,5.2512488,2628.1,2628.0,0.84383331]
["bitfinex","ETHUSD",1646582423339,5.2512488,2628.1,2628.0,0.84175531]
["bitfinex","ETHUSD",1646582424541,16.9112488,2628.1,2628.0,0.84175531]
["bitfinex","ETHUSD",1646582424743,16.7210488,2628.1,2628.0,0.84175531]
["bitfinex","ETHUSD",1646582425544,5.0610488,2628.1,2628.0,0.84175531]
["bitfinex","ETHUSD",1646582425746,16.7210488,2628.1,2628.0,0.84175531]
["bitfinex","ETHUSD",1646582426546,5.0610488,2628.1,2628.0,0.84175531]
["bitfinex","ETHUSD",1646582429291,16.7210488,2628.1,2628.0,0.84175531]
["bitfinex","ETHUSD",1646582429694,5.0610488,2628.1,2628.0,0.84175531]
["bitfinex","ETHUSD",1646582430542,5.1110388,2628.1,2628.0,0.84175531]
["bitfinex","ETHUSD",1646582432343,17.16,2628.0,2627.9,0.00339918]
["bitfinex","ETHUSD",1646582432943,18.7210488,2628.0,2627.9,0.00339918]
["bitfinex","ETHUSD",1646582433142,18.7210488,2628.0,2627.1,0.95345018]
["bitfinex","ETHUSD",1646582433343,3.5,2627.9,2627.8,0.00339923]
["bitfinex","ETHUSD",1646582433543,1.1916313,2627.9,2627.8,0.00339923]
["bitfinex","ETHUSD",1646582433744,4.6916313,2627.9,2627.8,0.00339923]
["bitfinex","ETHUSD",1646582434390,5.8559313,2627.9,2626.9,0.00150018]
["bitfinex","ETHUSD",1646582434589,5.8559313,2627.9,2627.7,0.00339926]
["bitfinex","ETHUSD",1646582434789,0.00050099,2627.5,2626.9,0.00150018]
["bitfinex","ETHUSD",1646582435194,0.89157598,2627.3,2627.0,1.9039925]
["bitfinex","ETHUSD",1646582435392,0.00050099,2627.5,2627.0,1.9039925]
["bitfinex","ETHUSD",1646582435595,0.00050099,2627.5,2626.9,0.00150018]
["bitfinex","ETHUSD",1646582435995,0.00050099,2627.5,2626.6,0.04370605]
["bitfinex","ETHUSD",1646582435996,0.00050099,2627.5,2626.7,0.00150018]
["bitfinex","ETHUSD",1646582437199,1.06030359,2627.1,2626.7,0.00150018]
["bitfinex","ETHUSD",1646582437400,1.06030359,2627.1,2626.6,0.04370605]
["bitfinex","ETHUSD",1646582438240,1.06030359,2627.1,2626.7,0.00361221]
["bitfinex","ETHUSD",1646582438241,1.5610488,2626.8,2626.7,0.00361221]
["bitfinex","ETHUSD",1646582439244,0.93676871,2626.5,2626.2,0.00150018]
["bitfinex","ETHUSD",1646582439444,1.5610488,2626.8,2626.1,0.65719701]
["bitfinex","ETHUSD",1646582439643,1.5610488,2626.8,2626.2,0.65719701]
["bitfinex","ETHUSD",1646582439843,1.5610488,2626.8,2626.3,0.65719701]
["bitfinex","ETHUSD",1646582440045,1.5610488,2626.8,2626.4,0.65719701]
["bitfinex","ETHUSD",1646582440244,1.5610488,2626.8,2626.5,0.65719701]
["bitfinex","ETHUSD",1646582440447,1.5610488,2626.8,2626.6,0.65719701]
["bitfinex","ETHUSD",1646582440645,1.5610488,2626.8,2626.4,0.00361237]
["bitfinex","ETHUSD",1646582440845,1.00816942,2626.7,2626.4,0.00361237]
["bitfinex","ETHUSD",1646582441445,1.00816942,2626.7,2626.3,0.65712568]
["bitfinex","ETHUSD",1646582441699,1.00816942,2626.7,2626.4,0.66073805]
["bitfinex","ETHUSD",1646582441887,1.00816942,2626.7,2626.5,0.65712568]
["bitfinex","ETHUSD",1646582442088,1.00816942,2626.7,2626.4,0.00361237]
["bitfinex","ETHUSD",1646582442689,1.00816942,2626.7,2626.2,0.00150018]
["bitfinex","ETHUSD",1646582442890,1.00816942,2626.7,2625.9,0.65855685]
["bitfinex","ETHUSD",1646582443094,1.00816942,2626.7,2626.4,0.003504]
["bitfinex","ETHUSD",1646582443289,3.0,2626.6,2626.0,0.61056067]
["bitfinex","ETHUSD",1646582443489,3.0,2626.6,2625.9,0.00150018]
["bitfinex","ETHUSD",1646582443490,1.07500356,2626.3,2625.9,0.00150018]
["bitfinex","ETHUSD",1646582443692,1.07500356,2626.3,2625.8,0.95243]
["bitfinex","ETHUSD",1646582443693,1.85552796,2626.3,2625.8,0.95243]
["bitfinex","ETHUSD",1646582445094,1.85552796,2626.3,2625.7,2.28653128]
["bitfinex","ETHUSD",1646582445294,1.85552796,2626.3,2625.7,0.00150018]
["bitfinex","ETHUSD",1646582445539,1.85552796,2626.3,2625.6,2.28654018]
["bitfinex","ETHUSD",1646582446139,1.85552796,2626.3,2625.6,1.90624018]
["bitfinex","ETHUSD",1646582446340,1.85552796,2626.3,2625.6,2.85872218]
["bitfinex","ETHUSD",1646582446743,1.85552796,2626.3,2625.8,0.0036127]
["bitfinex","ETHUSD",1646582447540,1.85552796,2626.3,2625.7,0.00150018]
["bitfinex","ETHUSD",1646582447741,1.85552796,2626.3,2625.5,0.95403018]
["bitfinex","ETHUSD",1646582447942,1.85552796,2626.3,2625.9,0.00361264]
["bitfinex","ETHUSD",1646582448741,1.85552796,2626.3,2625.4,0.02764019]
["bitfinex","ETHUSD",1646582448941,1.85552796,2626.3,2625.6,0.01445263]
["bitfinex","ETHUSD",1646582448942,0.7805244,2626.0,2625.6,0.01445263]
["bitfinex","ETHUSD",1646582449212,1.5610488,2626.0,2625.6,0.01445263]
["bitfinex","ETHUSD",1646582449590,0.92654442,2625.9,2625.6,0.01445263]
["bitfinex","ETHUSD",1646582449889,0.92654442,2625.9,2625.4,0.02764019]
["bitfinex","ETHUSD",1646582450293,0.92654442,2625.9,2625.7,0.00361278]
["bitfinex","ETHUSD",1646582451193,0.92654442,2625.9,2625.4,0.02764019]
["bitfinex","ETHUSD",1646582451393,0.92654442,2625.9,2625.7,0.00349355]
["bitfinex","ETHUSD",1646582452394,0.92654442,2625.9,2625.2,0.00150018]
["bitfinex","ETHUSD",1646582452596,0.92654442,2625.9,2625.0,1.2077]
["bitfinex","ETHUSD",1646582452597,13.5210488,2626.0,2625.7,0.00349355]
["bitfinex","ETHUSD",1646582452796,2.5610488,2626.0,2625.7,0.00349355]
["bitfinex","ETHUSD",1646582453035,1.5610488,2626.0,2625.7,0.00349355]
["bitfinex","ETHUSD",1646582453237,13.2210488,2626.0,2625.7,0.00349355]
["bitfinex","ETHUSD",1646582453642,1.15680465,2625.5,2625.1,0.00150018]
["bitfinex","ETHUSD",1646582453837,14.09113619,2626.0,2625.3,0.0139762]
["bitfinex","ETHUSD",1646582454037,13.01061179,2626.0,2625.3,0.0139762]
["bitfinex","ETHUSD",1646582454237,0.7805244,2625.6,2625.3,0.0139762]
["bitfinex","ETHUSD",1646582454439,0.7805244,2625.4,2625.3,0.0139762]
["bitfinex","ETHUSD",1646582454640,4.2805244,2625.4,2625.3,0.0139762]
["bitfinex","ETHUSD",1646582454837,4.2805244,2625.4,2624.9,0.5]
["bitfinex","ETHUSD",1646582454838,0.01532506,2625.1,2624.9,0.5]
["bitfinex","ETHUSD",1646582455137,0.01532506,2625.1,2624.9,0.50150568]
["bitfinex","ETHUSD",1646582455339,0.96810737,2625.0,2624.9,0.5]
["bitfinex","ETHUSD",1646582456443,0.20572506,2625.1,2624.9,0.5]
["bitfinex","ETHUSD",1646582456700,0.01532506,2625.1,2624.9,0.5]
["bitfinex","ETHUSD",1646582458690,3.51532506,2625.1,2624.9,0.50360494]
["bitfinex","ETHUSD",1646582458893,0.01532506,2625.1,2624.9,0.50360494]
["bitfinex","ETHUSD",1646582459490,0.01532506,2625.1,2624.9,0.5]
["bitfinex","ETHUSD",1646582459691,1.5610488,2625.0,2624.9,0.5]
["bitfinex","ETHUSD",1646582459891,1.5610488,2625.0,2624.9,0.50360494]
["bitfinex","ETHUSD",1646582460543,5.0610488,2625.0,2624.9,0.50360494]
["bitfinex","ETHUSD",1646582460743,5.0610488,2625.0,2624.9,0.5]
["bitfinex","ETHUSD",1646582460744,1.5610488,2625.0,2624.9,0.5]
["bitfinex","ETHUSD",1646582461649,13.2210488,2625.0,2624.9,0.5]
["bitfinex","ETHUSD",1646582463147,14.2210488,2625.0,2624.9,0.5]
["bitfinex","ETHUSD",1646582463546,18.11333,2624.9,2624.8,2.353e-05]
["bitfinex","ETHUSD",1646582463846,19.11333,2624.9,2624.8,2.353e-05]
["bitfinex","ETHUSD",1646582464295,20.98648162,2624.9,2624.4,0.00150568]
["bitfinex","ETHUSD",1646582464492,11.66,2624.7,2623.3,1.0]
["bitfinex","ETHUSD",1646582464794,0.3,2624.0,2623.3,1.0]
["bitfinex","ETHUSD",1646582464994,4.6695,2624.3,2623.3,1.0]
["bitfinex","ETHUSD",1646582465194,0.7805244,2623.6,2623.3,1.0]
["bitfinex","ETHUSD",1646582465396,0.7805244,2623.6,2623.1,0.13819997]
["bitfinex","ETHUSD",1646582465598,0.7805244,2623.6,2623.2,0.56575986]
["bitfinex","ETHUSD",1646582466197,0.7805244,2623.6,2623.1,0.13819997]
["bitfinex","ETHUSD",1646582466997,0.7805244,2623.6,2623.2,0.00360889]
["bitfinex","ETHUSD",1646582468039,0.7805244,2623.6,2623.1,0.13819997]
["bitfinex","ETHUSD",1646582468241,0.7805244,2623.6,2623.3,0.00360886]
["bitfinex","ETHUSD",1646582469141,0.7805244,2623.6,2623.1,0.13819997]
["bitfinex","ETHUSD",1646582469345,0.7805244,2623.6,2623.3,0.00360884]
["bitfinex","ETHUSD",1646582470143,0.7805244,2623.4,2623.3,0.00360884]
["bitfinex","ETHUSD",1646582470342,0.7805244,2623.4,2623.2,0.00150202]
["bitfinex","ETHUSD",1646582470546,0.7805244,2623.4,2623.3,0.00360884]
["bitfinex","ETHUSD",1646582471445,0.7805244,2623.4,2623.1,1.09157997]
["bitfinex","ETHUSD",1646582471892,0.7805244,2623.4,2623.2,0.0034898]
["bitfinex","ETHUSD",1646582472689,0.7805244,2623.4,2623.1,0.13819997]
["bitfinex","ETHUSD",1646582473089,0.7805244,2623.4,2623.2,0.00348982]
["bitfinex","ETHUSD",1646582473990,0.7805244,2623.4,2623.1,0.13819997]
["bitfinex","ETHUSD",1646582474192,0.7805244,2623.4,2623.2,0.00348982]
["bitfinex","ETHUSD",1646582474791,0.30043929,2623.6,2623.2,0.00348982]
["bitfinex","ETHUSD",1646582475191,0.30043929,2623.6,2623.1,0.13819997]
["bitfinex","ETHUSD",1646582475442,3.5,2624.2,2623.2,0.95666062]
["bitfinex","ETHUSD",1646582475647,0.30043929,2623.6,2623.2,0.00482264]
["bitfinex","ETHUSD",1646582475846,0.30043929,2623.6,2623.3,0.00150202]
["bitfinex","ETHUSD",1646582476046,0.30043929,2623.6,2623.2,0.00332062]
["bitfinex","ETHUSD",1646582476447,0.30043929,2623.6,2623.1,0.13819997]
["bitfinex","ETHUSD",1646582476646,0.30043929,2623.6,2623.3,0.00332055]
["bitfinex","ETHUSD",1646582477948,0.30043929,2623.6,2623.4,0.457]
["bitfinex","ETHUSD",1646582478149,0.30043929,2623.6,2623.5,0.3303]
["bitfinex","ETHUSD",1646582478348,0.02891644,2623.6,2623.5,1.7873]
["bitfinex","ETHUSD",1646582478548,3.5,2625.0,2623.6,4.3303]
["bitfinex","ETHUSD",1646582478749,12.6771,2625.7,2623.7,0.7873]
["bitfinex","ETHUSD",1646582478750,0.01532506,2625.1,2623.7,0.7873]
["bitfinex","ETHUSD",1646582478949,0.01532506,2625.1,2623.9,0.3303]
["bitfinex","ETHUSD",1646582479210,0.01532506,2625.1,2624.3,0.95279]
["bitfinex","ETHUSD",1646582479399,0.01532506,2625.1,2624.5,0.95279]
["bitfinex","ETHUSD",1646582479999,0.01532506,2625.1,2624.6,3.5]
["bitfinex","ETHUSD",1646582480204,0.01532506,2625.1,2624.7,1.90846941]
["bitfinex","ETHUSD",1646582480402,0.01532506,2625.1,2624.8,2.8578503]
["bitfinex","ETHUSD",1646582480805,0.01532506,2625.1,2624.8,3.8578503]
["bitfinex","ETHUSD",1646582481005,0.01532506,2625.1,2624.8,2.8578503]
["bitfinex","ETHUSD",1646582481206,0.01532506,2625.1,2624.8,1.95261]
["bitfinex","ETHUSD",1646582481407,0.01532506,2625.1,2624.8,0.95575934]
["bitfinex","ETHUSD",1646582481605,0.01532506,2625.1,2624.8,0.00314934]
["bitfinex","ETHUSD",1646582482005,0.01532506,2625.1,2624.9,0.95275]
["bitfinex","ETHUSD",1646582482208,0.01532506,2625.1,2624.9,1.9054852]
["bitfinex","ETHUSD",1646582482806,0.01532506,2625.1,2624.7,7.1727703]
["bitfinex","ETHUSD",1646582483444,0.01532506,2625.1,2624.7,5.2674503]
["bitfinex","ETHUSD",1646582483645,0.01532506,2625.1,2624.7,3.36221]
["bitfinex","ETHUSD",1646582483846,0.01532506,2625.1,2624.8,0.00322466]
["bitfinex","ETHUSD",1646582484048,0.01639875,2625.1,2624.8,0.00322466]
["bitfinex","ETHUSD",1646582484647,0.00107368,2625.1,2624.7,3.36221]
["bitfinex","ETHUSD",1646582485048,0.00107368,2625.1,2624.8,0.00322463]
["bitfinex","ETHUSD",1646582485851,0.00107368,2625.1,2624.7,0.457]
["bitfinex","ETHUSD",1646582486252,0.00107368,2625.1,2624.8,0.00322634]
["bitfinex","ETHUSD",1646582487194,0.00107368,2625.1,2624.8,0.9526922]
["bitfinex","ETHUSD",1646582487396,0.00107368,2625.1,2624.8,1.90818602]
["bitfinex","ETHUSD",1646582487594,0.00107368,2625.1,2624.8,0.95597284]
["bitfinex","ETHUSD",1646582487993,0.00107368,2625.1,2624.9,0.59315482]
["bitfinex","ETHUSD",1646582488798,0.00107368,2625.1,2624.8,0.95597284]
["bitfinex","ETHUSD",1646582489003,1.13566721,2625.4,2624.8,0.95597284]
["bitfinex","ETHUSD",1646582489198,1.13566721,2625.4,2624.8,0.00328064]
["bitfinex","ETHUSD",1646582489397,1.13566721,2625.4,2624.8,0.59680199]
["bitfinex","ETHUSD",1646582489601,1.13566721,2625.4,2624.7,0.45850202]
["bitfinex","ETHUSD",1646582489799,0.3803,2625.8,2624.7,0.45850202]
["bitfinex","ETHUSD",1646582489800,1.5115,2625.9,2625.0,0.00321537]
["bitfinex","ETHUSD",1646582490003,0.94844369,2625.8,2625.0,0.00321537]
["bitfinex","ETHUSD",1646582490440,0.94844369,2625.8,2625.0,0.00471739]
["bitfinex","ETHUSD",1646582490646,1.92408949,2625.8,2625.0,0.00471739]
["bitfinex","ETHUSD",1646582490850,0.94844369,2625.7,2624.9,0.95268]
["bitfinex","ETHUSD",1646582491050,0.94844369,2625.7,2625.3,0.00314757]
["bitfinex","ETHUSD",1646582491651,3.8434,2626.1,2625.3,0.00314757]
["bitfinex","ETHUSD",1646582491851,3.4631,2626.1,2625.3,0.00314757]
["bitfinex","ETHUSD",1646582492051,3.4631,2626.1,2625.2,0.59403839]
["bitfinex","ETHUSD",1646582492249,3.4631,2626.1,2625.4,0.00314752]
["bitfinex","ETHUSD",1646582492449,7.31,2626.2,2625.4,0.00314752]
["bitfinex","ETHUSD",1646582492653,0.94922284,2626.1,2625.4,0.00314752]
["bitfinex","ETHUSD",1646582493249,0.94922284,2626.1,2625.4,0.59403839]
["bitfinex","ETHUSD",1646582493451,4.0696,2626.4,2625.4,0.59719271]
["bitfinex","ETHUSD",1646582493751,4.16123943,2626.7,2625.4,0.59719271]
["bitfinex","ETHUSD",1646582493752,0.94988207,2626.3,2625.4,0.59719271]
["bitfinex","ETHUSD",1646582493950,4.54153943,2626.7,2625.5,4.45247]
["bitfinex","ETHUSD",1646582494207,4.54153943,2626.7,2625.6,0.59403839]
["bitfinex","ETHUSD",1646582494208,0.94983281,2626.6,2625.6,0.59403839]
["bitfinex","ETHUSD",1646582494400,0.94983281,2626.6,2625.6,1.05103839]
["bitfinex","ETHUSD",1646582494706,0.94983281,2626.6,2625.7,0.59403839]
["bitfinex","ETHUSD",1646582494894,8.25983281,2626.6,2625.7,2.49861059]
["bitfinex","ETHUSD",1646582495093,0.94983281,2626.5,2625.8,0.59403839]
["bitfinex","ETHUSD",1646582495296,0.94983281,2626.5,2625.9,0.59403839]
["bitfinex","ETHUSD",1646582495498,0.94983281,2626.5,2625.7,0.9524]
["bitfinex","ETHUSD",1646582495697,0.94983281,2626.4,2625.8,0.59444027]
["bitfinex","ETHUSD",1646582495898,0.3803,2626.7,2625.8,0.59444027]
["bitfinex","ETHUSD",1646582496099,0.95058028,2626.6,2625.8,0.59444027]
["bitfinex","ETHUSD",1646582496698,0.95058028,2626.6,2625.6,1.9524317]
["bitfinex","ETHUSD",1646582496898,0.95058028,2626.6,2625.7,0.594318]
["bitfinex","ETHUSD",1646582497500,0.95058028,2626.6,2625.7,1.546728]
["bitfinex","ETHUSD",1646582497700,0.95058028,2626.6,2625.8,0.594318]
["bitfinex","ETHUSD",1646582499540,0.95058028,2626.6,2625.8,0.5901506]
["bitfinex","ETHUSD",1646582499741,0.95058028,2626.6,2625.9,0.95235]
["bitfinex","ETHUSD",1646582500548,0.3803,2626.7,2625.9,0.95235]
["bitfinex","ETHUSD",1646582502903,0.3803,2626.7,2625.7,1.9047742]
["bitfinex","ETHUSD",1646582503902,2.68145004,2626.8,2625.7,1.9047742]
["bitfinex","ETHUSD",1646582504504,2.30115004,2626.8,2625.9,0.95234]
["bitfinex","ETHUSD",1646582507653,1.1984,2626.8,2625.9,1.9046539]
["bitfinex","ETHUSD",1646582507860,1.1984,2626.8,2626.0,0.95228]
["bitfinex","ETHUSD",1646582508056,1.60370099,2627.5,2626.1,3.957]
["bitfinex","ETHUSD",1646582508258,1.1357,2627.4,2626.1,4.957]
["bitfinex","ETHUSD",1646582508855,0.9493597,2627.2,2626.1,5.8732209]
["bitfinex","ETHUSD",1646582509298,0.9493597,2627.2,2626.1,6.8254553]
["bitfinex","ETHUSD",1646582509499,0.9493597,2627.2,2626.2,1.9042791]
["bitfinex","ETHUSD",1646582509700,1.516,2627.4,2626.4,0.95211]
["bitfinex","ETHUSD",1646582510999,1.516,2627.4,2626.3,2.90421]
["bitfinex","ETHUSD",1646582511201,1.516,2627.4,2626.2,1.0]
["bitfinex","ETHUSD",1646582511399,1.516,2627.4,2626.1,1.0]
["bitfinex","ETHUSD",1646582511600,1.516,2627.4,2626.0,4.0831]
["bitfinex","ETHUSD",1646582512200,1.54570721,2627.0,2626.0,5.03535]
["bitfinex","ETHUSD",1646582512401,1.54570721,2627.0,2626.2,0.95225]
["bitfinex","ETHUSD",1646582513456,1.16540721,2627.0,2626.3,0.9521895]
["bitfinex","ETHUSD",1646582516457,1.16540721,2627.0,2626.1,1.9522677]
["bitfinex","ETHUSD",1646582516458,0.21816988,2626.2,2626.1,1.9522677]
["bitfinex","ETHUSD",1646582516715,0.21816988,2626.2,2626.0,4.0831]
["bitfinex","ETHUSD",1646582516900,0.21816988,2626.2,2626.0,1.9044]
["bitfinex","ETHUSD",1646582517100,0.21816988,2626.2,2626.0,2.9044]
["bitfinex","ETHUSD",1646582517301,0.21816988,2626.2,2626.0,1.9044]
["bitfinex","ETHUSD",1646582517502,0.21816988,2626.2,2626.0,2.9044]
["bitfinex","ETHUSD",1646582518102,0.21816988,2626.2,2626.0,1.9044]
["bitfinex","ETHUSD",1646582518301,0.21816988,2626.2,2626.0,2.9044]
["bitfinex","ETHUSD",1646582518502,0.21816988,2626.2,2626.0,1.9044]
["bitfinex","ETHUSD",1646582520549,0.21816988,2626.2,2626.1,0.61166685]
["bitfinex","ETHUSD",1646582520749,0.21816988,2626.2,2626.1,4.11166685]
["bitfinex","ETHUSD",1646582521149,0.21816988,2626.2,2626.1,5.11166685]
["bitfinex","ETHUSD",1646582521353,1.2464,2627.2,2626.2,6.4042341]
["bitfinex","ETHUSD",1646582521548,0.92824332,2627.1,2626.3,6.01584685]
["bitfinex","ETHUSD",1646582521749,1.2464,2627.2,2626.3,6.01584685]
["bitfinex","ETHUSD",1646582521750,1.2464,2627.2,2626.4,0.61166685]
["bitfinex","ETHUSD",1646582522150,0.92974407,2627.1,2626.4,0.61166685]
["bitfinex","ETHUSD",1646582522349,0.92974407,2627.1,2626.4,1.69597011]
["bitfinex","ETHUSD",1646582522552,0.92974407,2627.1,2626.5,0.61166685]
["bitfinex","ETHUSD",1646582522951,0.92974407,2627.1,2626.5,1.56380685]
["bitfinex","ETHUSD",1646582523250,0.00050099,2627.5,2626.6,0.61166685]
["bitfinex","ETHUSD",1646582523652,0.93024659,2627.5,2626.6,0.61166685]
["bitfinex","ETHUSD",1646582524059,0.93016417,2627.4,2626.7,1.56855039]
["bitfinex","ETHUSD",1646582524499,0.00050099,2627.5,2626.8,0.61649039]
["bitfinex","ETHUSD",1646582524500,0.93016417,2627.3,2626.8,0.61649039]
["bitfinex","ETHUSD",1646582524698,0.00050099,2627.5,2626.8,0.61649039]
["bitfinex","ETHUSD",1646582524897,0.92999575,2627.5,2626.8,0.61649039]
["bitfinex","ETHUSD",1646582525098,0.92999575,2627.5,2626.5,6.40403]
["bitfinex","ETHUSD",1646582525298,0.92999575,2627.5,2626.6,0.61611105]
["bitfinex","ETHUSD",1646582525698,0.92999575,2627.5,2626.9,0.95199]
["bitfinex","ETHUSD",1646582525899,0.92999575,2627.5,2627.0,0.61611105]
["bitfinex","ETHUSD",1646582525900,0.92949476,2627.4,2627.0,0.61611105]
["bitfinex","ETHUSD",1646582526101,0.00050099,2627.5,2627.0,0.61611105]
["bitfinex","ETHUSD",1646582526298,0.00050099,2627.5,2627.0,2.51983155]
["bitfinex","ETHUSD",1646582526797,0.00050099,2627.5,2627.1,0.61611105]
["bitfinex","ETHUSD",1646582527397,0.00050099,2627.5,2627.1,1.56800105]
["bitfinex","ETHUSD",1646582527598,0.00050099,2627.5,2627.1,2.50040105]
["bitfinex","ETHUSD",1646582527797,0.00050099,2627.5,2627.2,0.61611105]
["bitfinex","ETHUSD",1646582528044,0.00050099,2627.5,2627.2,1.56792105]
["bitfinex","ETHUSD",1646582528246,0.00050099,2627.5,2627.3,0.61611105]
["bitfinex","ETHUSD",1646582528847,0.00050099,2627.5,2627.2,2.9036323]
["bitfinex","ETHUSD",1646582529148,0.00050099,2627.5,2627.2,1.9036323]
["bitfinex","ETHUSD",1646582529344,0.00050099,2627.5,2627.2,2.9036323]
["bitfinex","ETHUSD",1646582529547,0.00050099,2627.5,2627.3,0.95181]
["bitfinex","ETHUSD",1646582529947,0.00050099,2627.5,2627.0,1.0]
["bitfinex","ETHUSD",1646582530152,0.19999617,2627.5,2626.6,2.04071915]
["bitfinex","ETHUSD",1646582530356,0.92761091,2627.4,2626.7,0.61738193]
["bitfinex","ETHUSD",1646582530956,1.12709554,2627.1,2626.7,0.61738193]
["bitfinex","ETHUSD",1646582531155,0.92761091,2627.0,2626.6,1.0]
["bitfinex","ETHUSD",1646582532208,0.92761091,2627.0,2626.3,0.95223]
["bitfinex","ETHUSD",1646582532209,0.92761091,2627.0,2626.3,0.9521925]
["bitfinex","ETHUSD",1646582532410,0.58029617,2627.5,2626.4,0.61798235]
["bitfinex","ETHUSD",1646582532612,0.92874985,2627.4,2626.4,0.61798235]
["bitfinex","ETHUSD",1646582533112,1.30904985,2627.4,2626.4,0.61798235]
["bitfinex","ETHUSD",1646582533314,1.06568701,2627.0,2626.4,0.61798235]
["bitfinex","ETHUSD",1646582533913,0.92874985,2626.9,2626.4,0.61798235]
["bitfinex","ETHUSD",1646582534913,0.92874985,2626.9,2626.0,1.1593]
["bitfinex","ETHUSD",1646582535113,0.92874985,2626.9,2626.1,0.61862342]
["bitfinex","ETHUSD",1646582535315,0.92874985,2626.9,2626.2,0.61862342]
["bitfinex","ETHUSD",1646582535551,4.42874985,2626.9,2626.3,0.61862342]
["bitfinex","ETHUSD",1646582535750,0.92874985,2626.8,2626.4,0.61862342]
["bitfinex","ETHUSD",1646582535950,0.92874985,2626.8,2625.9,4.809059]
["bitfinex","ETHUSD",1646582535951,3.5,2626.7,2625.9,3.809059]
["bitfinex","ETHUSD",1646582536154,0.92874985,2626.6,2626.0,0.61932224]
["bitfinex","ETHUSD",1646582536355,3.5,2626.5,2626.0,0.61932224]
["bitfinex","ETHUSD",1646582536553,0.92874985,2626.4,2626.0,0.61932224]
["bitfinex","ETHUSD",1646582536955,1.03171339,2626.5,2626.1,0.61932224]
["bitfinex","ETHUSD",1646582537152,1.03171339,2626.5,2626.4,0.74345017]
["bitfinex","ETHUSD",1646582537353,1.96244542,2626.5,2626.4,1.36277241]
["bitfinex","ETHUSD",1646582540607,0.93073203,2626.5,2626.4,1.36277241]
["bitfinex","ETHUSD",1646582540807,3.5,2626.8,2626.4,1.36277241]
["bitfinex","ETHUSD",1646582541008,0.93117022,2626.7,2626.5,0.61932224]
["bitfinex","ETHUSD",1646582541208,0.93117022,2626.7,2626.4,0.74345017]
["bitfinex","ETHUSD",1646582541406,0.93117022,2626.7,2626.5,0.6197255]
["bitfinex","ETHUSD",1646582541806,1.9990274,2626.7,2626.5,0.6197255]
["bitfinex","ETHUSD",1646582542007,0.93117022,2626.6,2626.5,0.6197255]
["bitfinex","ETHUSD",1646582543445,0.92974638,2626.6,2626.5,0.6197255]
["bitfinex","ETHUSD",1646582543946,4.42974638,2626.6,2626.5,0.6197255]
["bitfinex","ETHUSD",1646582544346,4.42974638,2626.6,2626.4,0.74345017]
["bitfinex","ETHUSD",1646582544546,1.06785718,2626.7,2626.4,0.74345017]
["bitfinex","ETHUSD",1646582545648,3.6902,2626.9,2626.4,0.74345017]
["bitfinex","ETHUSD",1646582545850,0.1902,2626.9,2626.4,0.74345017]
["bitfinex","ETHUSD",1646582546349,4.07997829,2626.9,2626.4,0.74345017]
["bitfinex","ETHUSD",1646582547203,1.14579922,2626.8,2626.4,0.74345017]
["bitfinex","ETHUSD",1646582547407,3.5,2626.7,2626.4,0.74345017]
["bitfinex","ETHUSD",1646582550747,3.5,2626.7,2626.4,0.69345017]
["bitfinex","ETHUSD",1646582556906,3.5,2626.9,2626.4,0.69345017]
["bitfinex","ETHUSD",1646582557107,3.6902,2627.1,2626.4,0.69345017]
["bitfinex","ETHUSD",1646582557508,3.6902,2627.1,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582557951,4.53975877,2627.1,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582558349,5.23904801,2627.1,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582559551,1.88768924,2627.2,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582559951,3.5,2627.1,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582560757,4.19928924,2627.1,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582560958,3.5,2627.1,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582561358,4.62534793,2627.1,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582563108,4.81554793,2627.1,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582563303,0.93168555,2627.0,2626.5,0.6189822]
["bitfinex","ETHUSD",1646582564504,3.5,2626.9,2626.5,0.6189822]
["bitfinex","ETHUSD",1646582564705,0.93168555,2626.8,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582565106,3.5,2626.7,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582565307,0.93168555,2626.6,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582565550,3.5,2626.9,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582565551,2.12493416,2626.5,2626.4,0.64345017]
["bitfinex","ETHUSD",1646582565754,2.12493416,2626.5,2626.4,1.26259896]
["bitfinex","ETHUSD",1646582566852,0.93168555,2626.5,2626.4,1.26259896]
["bitfinex","ETHUSD",1646582567653,0.93168555,2626.8,2626.4,1.26259896]
["bitfinex","ETHUSD",1646582567861,0.93168555,2626.7,2626.5,0.61893337]
["bitfinex","ETHUSD",1646582568054,0.93168555,2626.6,2626.5,0.61893337]
["bitfinex","ETHUSD",1646582568653,2.86721164,2627.1,2626.5,0.56893337]
["bitfinex","ETHUSD",1646582568854,2.07788924,2627.2,2626.5,0.56893337]
["bitfinex","ETHUSD",1646582569052,1.3786,2627.2,2626.5,0.56893337]
["bitfinex","ETHUSD",1646582569503,2.07788924,2627.2,2626.5,0.56893337]
["bitfinex","ETHUSD",1646582570000,2.97794931,2627.2,2626.5,0.56893337]
["bitfinex","ETHUSD",1646582570202,2.27866007,2627.2,2626.5,0.56893337]
["bitfinex","ETHUSD",1646582570402,2.97794931,2627.2,2626.5,0.56893337]
["bitfinex","ETHUSD",1646582571709,1.3786,2627.2,2626.5,0.56893337]
["bitfinex","ETHUSD",1646582572708,2.07788924,2627.2,2626.5,0.56893337]
["bitfinex","ETHUSD",1646582572960,3.16621,2627.2,2626.5,0.56893337]
["bitfinex","ETHUSD",1646582573160,2.97601,2627.2,2626.5,0.56893337]
["bitfinex","ETHUSD",1646582573363,0.69928924,2626.9,2626.5,0.56893337]
["bitfinex","ETHUSD",1646582575568,0.69928924,2626.9,2626.5,0.52404299]
["bitfinex","ETHUSD",1646582576799,0.95245,2627.0,2626.5,0.52404299]
["bitfinex","ETHUSD",1646582577007,0.70120709,2627.1,2626.6,3.5]
["bitfinex","ETHUSD",1646582577199,0.9319732,2627.3,2626.6,3.5]
["bitfinex","ETHUSD",1646582577200,0.70120709,2627.3,2626.6,3.5]
["bitfinex","ETHUSD",1646582577399,0.90120326,2627.5,2626.7,1.90389]
["bitfinex","ETHUSD",1646582577599,0.90120326,2627.5,2626.8,6.09809353]
["bitfinex","ETHUSD",1646582577600,0.19999617,2627.5,2626.8,6.09809353]
["bitfinex","ETHUSD",1646582577798,0.19999617,2627.5,2626.8,7.09809353]
["bitfinex","ETHUSD",1646582578000,0.19999617,2627.5,2626.9,1.64625353]
["bitfinex","ETHUSD",1646582578299,0.19999617,2627.5,2627.1,1.9037294]
["bitfinex","ETHUSD",1646582578503,0.19999617,2627.5,2627.1,3.8074894]
["bitfinex","ETHUSD",1646582578901,0.19999617,2627.5,2627.1,4.8074894]
["bitfinex","ETHUSD",1646582579300,0.19999617,2627.5,2627.1,8.3074894]
["bitfinex","ETHUSD",1646582579501,0.19999617,2627.5,2627.1,4.8074894]
["bitfinex","ETHUSD",1646582580002,0.19999617,2627.5,2627.1,8.3074894]
["bitfinex","ETHUSD",1646582580654,0.19999617,2627.5,2627.1,4.8074894]
["bitfinex","ETHUSD",1646582580857,0.19999617,2627.5,2627.1,8.3074894]
["bitfinex","ETHUSD",1646582581060,0.19999617,2627.5,2627.3,0.95193]
["bitfinex","ETHUSD",1646582581254,0.19999617,2627.5,2627.3,1.903869]
["bitfinex","ETHUSD",1646582581858,0.19999617,2627.5,2627.3,0.95193]
["bitfinex","ETHUSD",1646582582257,0.19999617,2627.5,2627.1,2.90376]
["bitfinex","ETHUSD",1646582582459,0.19999617,2627.5,2627.1,1.90376]
["bitfinex","ETHUSD",1646582582657,0.19999617,2627.5,2627.1,2.90376]
["bitfinex","ETHUSD",1646582582860,0.19999617,2627.5,2627.1,1.90376]
["bitfinex","ETHUSD",1646582583058,0.19999617,2627.5,2627.2,0.95201]
["bitfinex","ETHUSD",1646582583460,0.19999617,2627.5,2627.3,3.5]
["bitfinex","ETHUSD",1646582583664,0.19999617,2627.5,2627.3,6.40364]
["bitfinex","ETHUSD",1646582583860,0.19999617,2627.5,2627.3,3.53454]
["bitfinex","ETHUSD",1646582584302,0.01343679,2627.8,2627.6,1.2303979]
["bitfinex","ETHUSD",1646582584502,0.70216709,2628.2,2627.6,1.2303979]
["bitfinex","ETHUSD",1646582584703,0.01343662,2627.9,2627.6,2.1820394]
["bitfinex","ETHUSD",1646582585506,0.01343662,2627.9,2627.7,0.95165]
["bitfinex","ETHUSD",1646582585705,1.88526709,2628.3,2627.7,0.95165]
["bitfinex","ETHUSD",1646582585906,1.88526709,2628.3,2627.8,0.9517145]
["bitfinex","ETHUSD",1646582585907,1.19749598,2628.3,2627.8,0.9517145]
["bitfinex","ETHUSD",1646582586108,0.01343598,2628.3,2627.7,0.81388486]
["bitfinex","ETHUSD",1646582586805,0.01343598,2628.3,2627.9,0.95173]
["bitfinex","ETHUSD",1646582587007,0.03427036,2628.4,2627.9,0.95173]
["bitfinex","ETHUSD",1646582587607,0.03427036,2628.4,2627.9,1.90343]
["bitfinex","ETHUSD",1646582590560,0.03427036,2628.4,2627.9,5.40343]
["bitfinex","ETHUSD",1646582590757,0.03427036,2628.4,2627.9,6.40343]
["bitfinex","ETHUSD",1646582590957,0.03427036,2628.4,2628.1,0.9514]
["bitfinex","ETHUSD",1646582591158,0.03427036,2628.4,2628.2,3.5]
["bitfinex","ETHUSD",1646582591357,0.03427036,2628.4,2628.2,5.4028]
["bitfinex","ETHUSD",1646582591565,0.03427036,2628.4,2628.3,3.5]
["bitfinex","ETHUSD",1646582591800,0.03427036,2628.4,2628.3,4.5]
["bitfinex","ETHUSD",1646582592002,0.03427036,2628.4,2628.3,5.4514]
["bitfinex","ETHUSD",1646582592203,0.03427036,2628.4,2628.3,6.5237]
["bitfinex","ETHUSD",1646582592401,0.03427036,2628.4,2628.3,6.904]
["bitfinex","ETHUSD",1646582593002,7.29523036,2629.4,2628.3,6.904]
["bitfinex","ETHUSD",1646582593203,1.97438759,2630.1,2628.3,6.904]
["bitfinex","ETHUSD",1646582593204,0.01343478,2628.9,2628.6,0.95122]
["bitfinex","ETHUSD",1646582593404,0.01343478,2628.9,2628.6,4.45122]
["bitfinex","ETHUSD",1646582593808,0.01343478,2628.9,2628.7,1.15832848]
["bitfinex","ETHUSD",1646582594004,0.01343478,2628.9,2628.8,3.5]
["bitfinex","ETHUSD",1646582594207,6.514,2629.6,2628.9,0.9511737]
["bitfinex","ETHUSD",1646582594403,0.01343406,2629.3,2628.9,0.9511737]
["bitfinex","ETHUSD",1646582594606,0.01343406,2629.3,2629.0,0.95115]
["bitfinex","ETHUSD",1646582595305,3.7295,2629.7,2629.1,0.9511457]
["bitfinex","ETHUSD",1646582595554,0.00335881,2629.3,2629.2,0.95115]
["bitfinex","ETHUSD",1646582595755,0.00335881,2629.3,2629.2,2.85347]
["bitfinex","ETHUSD",1646582595959,0.00335881,2629.3,2629.2,6.35347]
["bitfinex","ETHUSD",1646582596156,0.00335881,2629.3,2629.2,4.23377]
["bitfinex","ETHUSD",1646582596654,0.00096,2629.7,2629.3,0.95106]
["bitfinex","ETHUSD",1646582596865,0.00217519,2629.4,2629.3,2.2823892]
["bitfinex","ETHUSD",1646582597055,0.00217519,2629.4,2629.3,5.7823892]
["bitfinex","ETHUSD",1646582597255,0.00217519,2629.4,2629.3,3.7393892]
["bitfinex","ETHUSD",1646582597863,0.00096,2630.2,2629.7,1.9019101]
["bitfinex","ETHUSD",1646582598055,0.00869945,2629.9,2629.8,3.5]
["bitfinex","ETHUSD",1646582598258,0.00869945,2629.9,2629.7,1.9019101]
["bitfinex","ETHUSD",1646582598955,7.31096,2630.3,2629.8,1.90185]
["bitfinex","ETHUSD",1646582599210,0.00357897,2629.9,2629.8,3.8036681]
["bitfinex","ETHUSD",1646582599602,0.00357897,2629.9,2629.8,4.8036681]
["bitfinex","ETHUSD",1646582600203,7.32527372,2630.3,2630.0,0.9509]
["bitfinex","ETHUSD",1646582600204,7.31096,2630.3,2630.0,0.9509]
["bitfinex","ETHUSD",1646582600405,7.31,2630.3,2630.0,2.8526981]
["bitfinex","ETHUSD",1646582600809,7.31,2630.3,2629.8,2.85276]
["bitfinex","ETHUSD",1646582601017,0.01431361,2630.4,2629.6,3.80404]
["bitfinex","ETHUSD",1646582601209,0.85686332,2630.3,2629.2,4.02764]
["bitfinex","ETHUSD",1646582601411,0.38126,2630.2,2629.1,2.3696]
["bitfinex","ETHUSD",1646582601609,0.00096,2630.2,2629.1,3.32076]
["bitfinex","ETHUSD",1646582601809,1.13625554,2630.2,2629.4,1.90209]
["bitfinex","ETHUSD",1646582602012,0.00453883,2630.2,2629.4,1.90209]
["bitfinex","ETHUSD",1646582602210,0.00357883,2630.2,2629.4,1.90209]
["bitfinex","ETHUSD",1646582602409,0.00357883,2630.2,2629.6,1.9020327]
["bitfinex","ETHUSD",1646582602607,0.00096,2630.4,2629.6,1.9020327]
["bitfinex","ETHUSD",1646582602809,0.00357897,2629.9,2629.6,0.95102]
["bitfinex","ETHUSD",1646582603252,1.12605269,2630.5,2629.7,0.9509936]
["bitfinex","ETHUSD",1646582603452,0.2194446,2630.8,2629.8,3.5]
["bitfinex","ETHUSD",1646582603651,0.0294446,2630.8,2630.0,0.95086]
["bitfinex","ETHUSD",1646582604051,0.0294446,2630.8,2630.0,1.33116]
["bitfinex","ETHUSD",1646582604953,0.0294446,2630.8,2630.0,4.83116]
["bitfinex","ETHUSD",1646582605355,0.0294446,2630.8,2630.1,1.9017]
["bitfinex","ETHUSD",1646582605561,0.0294446,2630.8,2630.1,0.95085]
["bitfinex","ETHUSD",1646582605756,8.4049942,2631.0,2630.1,0.95085]
["bitfinex","ETHUSD",1646582605757,8.3344388,2631.0,2630.1,0.95085]
["bitfinex","ETHUSD",1646582605959,1.0949942,2631.0,2630.1,0.95085]
["bitfinex","ETHUSD",1646582606158,1.0949942,2631.0,2630.2,0.9508437]
["bitfinex","ETHUSD",1646582606359,0.00216089,2630.6,2630.0,2.90169]
["bitfinex","ETHUSD",1646582606563,0.00216089,2630.6,2630.1,0.95091]
["bitfinex","ETHUSD",1646582606805,0.00216089,2630.6,2630.0,1.0]
["bitfinex","ETHUSD",1646582607001,0.00216089,2630.6,2629.9,2.90183]
["bitfinex","ETHUSD",1646582607307,0.38126,2630.9,2629.9,2.90183]
["bitfinex","ETHUSD",1646582607501,0.00096,2630.9,2629.9,2.8527858]
["bitfinex","ETHUSD",1646582607701,0.00357947,2630.4,2630.0,1.90183]
["bitfinex","ETHUSD",1646582608500,0.00096,2630.9,2630.0,1.90183]
["bitfinex","ETHUSD",1646582608701,1.13341132,2631.0,2630.0,1.90183]
["bitfinex","ETHUSD",1646582608902,0.00357939,2630.4,2630.0,5.40183]
["bitfinex","ETHUSD",1646582609104,0.00357939,2630.4,2630.1,0.9508932]
["bitfinex","ETHUSD",1646582609302,0.00357939,2630.4,2630.3,0.95082]
["bitfinex","ETHUSD",1646582609503,0.00357939,2630.4,2630.3,4.90782]
["bitfinex","ETHUSD",1646582609702,0.01589376,2631.1,2630.3,8.84372425]
["bitfinex","ETHUSD",1646582609905,0.00543916,2631.4,2630.5,0.3803]
["bitfinex","ETHUSD",1646582610103,0.01431449,2631.1,2631.0,1.09941247]
["bitfinex","ETHUSD",1646582610304,0.01431449,2631.1,2630.9,0.95037]
["bitfinex","ETHUSD",1646582610556,0.01431449,2631.1,2631.0,0.9504]
["bitfinex","ETHUSD",1646582610759,0.04796374,2631.8,2631.2,5.8803]
["bitfinex","ETHUSD",1646582610959,0.0277349,2632.0,2631.5,5.5]
["bitfinex","ETHUSD",1646582611154,0.0277349,2632.0,2631.6,4.33105888]
["bitfinex","ETHUSD",1646582611356,0.2590146,2632.5,2632.0,0.37405888]
["bitfinex","ETHUSD",1646582611556,0.0691146,2632.5,2632.2,0.37405888]
["bitfinex","ETHUSD",1646582611758,0.4430878,2633.1,2632.6,4.87405888]
["bitfinex","ETHUSD",1646582611955,0.4430878,2633.1,2632.8,0.37405888]
["bitfinex","ETHUSD",1646582612156,0.4430878,2633.1,2632.9,0.457]
["bitfinex","ETHUSD",1646582612362,0.4430878,2633.1,2632.7,1.0]
["bitfinex","ETHUSD",1646582612658,0.4430878,2633.1,2632.6,0.95001]
["bitfinex","ETHUSD",1646582612854,0.44156493,2633.1,2632.6,0.95001]
["bitfinex","ETHUSD",1646582613054,0.44156493,2633.1,2632.4,1.95002]
["bitfinex","ETHUSD",1646582613055,0.06126493,2633.1,2632.4,1.95002]
["bitfinex","ETHUSD",1646582613257,0.06126493,2633.1,2632.4,0.95002]
["bitfinex","ETHUSD",1646582613655,0.06126493,2633.1,2632.5,0.9499912]
["bitfinex","ETHUSD",1646582613857,0.06126493,2633.1,2632.6,0.94999]
["bitfinex","ETHUSD",1646582614803,0.06126493,2633.1,2632.6,4.7493854]
["bitfinex","ETHUSD",1646582615002,0.00358719,2633.0,2632.6,6.3195854]
["bitfinex","ETHUSD",1646582615206,0.06126493,2633.1,2632.8,4.3803]
["bitfinex","ETHUSD",1646582615403,0.04350781,2633.4,2632.8,4.3803]
["bitfinex","ETHUSD",1646582615404,0.04350781,2633.4,2632.9,5.28689]
["bitfinex","ETHUSD",1646582615607,0.07171028,2634.1,2633.4,0.3803]
["bitfinex","ETHUSD",1646582615807,0.07171028,2634.1,2633.6,0.94989922]
["bitfinex","ETHUSD",1646582616013,0.02613888,2634.0,2633.4,1.8988465]
["bitfinex","ETHUSD",1646582616207,4.5,2633.8,2633.3,2.0]
["bitfinex","ETHUSD",1646582616411,0.02613888,2634.0,2632.9,0.19046141]
["bitfinex","ETHUSD",1646582616412,3.5,2633.7,2632.9,0.19046141]
["bitfinex","ETHUSD",1646582616707,0.01849516,2634.2,2632.9,0.94984]
["bitfinex","ETHUSD",1646582616909,0.20819516,2634.2,2632.9,0.94984]
["bitfinex","ETHUSD",1646582617107,0.3803,2634.1,2633.3,0.99645292]
["bitfinex","ETHUSD",1646582617306,0.01849516,2634.2,2633.3,0.99645292]
["bitfinex","ETHUSD",1646582617507,0.01849516,2634.2,2633.4,0.94964]
["bitfinex","ETHUSD",1646582617965,0.01849516,2634.2,2633.7,0.3803]
["bitfinex","ETHUSD",1646582618165,0.01849516,2634.2,2633.9,0.3803]
["bitfinex","ETHUSD",1646582618363,0.01849516,2634.2,2634.0,0.457]
["bitfinex","ETHUSD",1646582618761,0.01849516,2634.2,2634.0,1.4061]
["bitfinex","ETHUSD",1646582618963,0.01849516,2634.2,2634.0,0.9491]
["bitfinex","ETHUSD",1646582619565,0.0876493,2634.5,2634.2,4.8803]
["bitfinex","ETHUSD",1646582619765,0.1037669,2634.5,2634.4,1.32925]
["bitfinex","ETHUSD",1646582620064,0.1037669,2634.5,2634.4,1.78625]
["bitfinex","ETHUSD",1646582620267,0.0143539,2634.6,2634.5,5.0]
["bitfinex","ETHUSD",1646582620471,0.0143539,2634.6,2634.5,5.457]
["bitfinex","ETHUSD",1646582620670,0.0143539,2634.6,2634.5,7.67419219]
["bitfinex","ETHUSD",1646582620868,0.0639808,2634.9,2634.5,7.67419219]
["bitfinex","ETHUSD",1646582621072,0.00358882,2634.6,2634.5,9.57212219]
["bitfinex","ETHUSD",1646582621475,0.01435312,2635.0,2634.6,5.5]
["bitfinex","ETHUSD",1646582621731,0.0294446,2636.0,2634.8,4.5]
["bitfinex","ETHUSD",1646582621732,0.3981788,2635.3,2634.8,4.5]
["bitfinex","ETHUSD",1646582621918,0.3981788,2635.3,2634.6,2.89785]
["bitfinex","ETHUSD",1646582621919,0.3981788,2635.3,2634.9,4.90564]
["bitfinex","ETHUSD",1646582622119,0.3981788,2635.3,2635.0,0.457]
["bitfinex","ETHUSD",1646582622922,0.3981788,2635.3,2635.0,1.457]
["bitfinex","ETHUSD",1646582624519,0.40176723,2635.3,2635.0,1.0]
["bitfinex","ETHUSD",1646582624718,0.40176723,2635.3,2634.5,3.79958276]
["bitfinex","ETHUSD",1646582624719,0.78206723,2635.3,2634.5,0.00358956]
["bitfinex","ETHUSD",1646582624919,0.78206723,2635.3,2634.6,1.0]
["bitfinex","ETHUSD",1646582625321,0.78206723,2635.3,2634.7,5.39815]
["bitfinex","ETHUSD",1646582625322,0.40176723,2635.3,2634.7,5.39815]
["bitfinex","ETHUSD",1646582625569,0.3981788,2635.3,2634.7,2.35515]
["bitfinex","ETHUSD",1646582625965,0.00358847,2635.1,2634.7,1.40603]
["bitfinex","ETHUSD",1646582626365,0.00358847,2635.1,2634.9,2.8465955]
["bitfinex","ETHUSD",1646582626567,0.00358847,2635.1,2635.0,0.457]
["bitfinex","ETHUSD",1646582626766,0.3981788,2635.3,2635.0,0.457]
["bitfinex","ETHUSD",1646582626972,0.3981788,2635.3,2635.1,0.00353166]
["bitfinex","ETHUSD",1646582627266,0.3981788,2635.3,2635.2,0.457]
["bitfinex","ETHUSD",1646582627868,0.01435015,2635.8,2635.3,0.27252039]
["bitfinex","ETHUSD",1646582628074,0.0115848,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1646582628374,0.01252712,2636.3,2635.8,8.5]
["bitfinex","ETHUSD",1646582628570,0.04545663,2636.4,2636.0,5.5]
["bitfinex","ETHUSD",1646582628869,0.04035807,2636.2,2636.1,3.957]
["bitfinex","ETHUSD",1646582629070,3.36458073,2636.6,2636.3,3.45]
["bitfinex","ETHUSD",1646582629305,3.36458073,2636.6,2636.5,1.02442572]
["bitfinex","ETHUSD",1646582629505,3.36458073,2636.6,2636.5,1.48142572]
["bitfinex","ETHUSD",1646582629706,0.02672923,2636.7,2636.6,4.5]
["bitfinex","ETHUSD",1646582629906,0.02672923,2636.7,2636.6,4.957]
["bitfinex","ETHUSD",1646582630105,0.0295244,2636.8,2636.7,3.0]
["bitfinex","ETHUSD",1646582630307,0.0127596,2637.1,2636.8,5.8803]
["bitfinex","ETHUSD",1646582630309,0.0031356,2637.1,2636.8,5.8803]
["bitfinex","ETHUSD",1646582630514,0.0062712,2637.4,2637.3,4.0]
["bitfinex","ETHUSD",1646582630716,0.0062712,2637.4,2637.3,5.457]
["bitfinex","ETHUSD",1646582630910,0.0691146,2637.7,2637.3,5.8373]
["bitfinex","ETHUSD",1646582631113,0.0053442,2638.0,2637.7,0.3803]
["bitfinex","ETHUSD",1646582631314,0.0153829,2638.2,2637.9,2.5]
["bitfinex","ETHUSD",1646582631520,0.0293156,2638.3,2638.0,0.457]
["bitfinex","ETHUSD",1646582631911,0.0196316,2638.6,2638.2,5.5]
["bitfinex","ETHUSD",1646582632117,1.0194303,2639.6,2638.2,5.5]
["bitfinex","ETHUSD",1646582632118,0.0058174,2639.8,2638.5,3.01221258]
["bitfinex","ETHUSD",1646582632314,0.0058174,2639.8,2639.5,0.01271992]
["bitfinex","ETHUSD",1646582632612,0.0116348,2639.8,2639.6,0.80943025]
["bitfinex","ETHUSD",1646582632811,0.0116348,2639.8,2639.7,10.214]
["bitfinex","ETHUSD",1646582633061,0.0189643,2640.4,2639.7,9.171]
["bitfinex","ETHUSD",1646582633265,0.0189643,2640.4,2639.7,3.457]
["bitfinex","ETHUSD",1646582633457,0.0189643,2640.4,2639.7,1.0]
["bitfinex","ETHUSD",1646582634259,0.0189643,2640.4,2639.0,1.40435]
["bitfinex","ETHUSD",1646582634260,0.87234191,2640.1,2639.0,1.40435]
["bitfinex","ETHUSD",1646582634465,0.00209715,2640.2,2639.0,1.40435]
["bitfinex","ETHUSD",1646582634659,0.00209715,2640.2,2639.7,1.0]
["bitfinex","ETHUSD",1646582635261,0.0467188,2640.6,2639.8,3.5]
["bitfinex","ETHUSD",1646582635459,0.0467188,2640.6,2640.1,1.03687097]
["bitfinex","ETHUSD",1646582635663,0.06821675,2640.5,2639.9,0.6462]
["bitfinex","ETHUSD",1646582635868,0.01821675,2640.5,2639.7,1.0]
["bitfinex","ETHUSD",1646582636463,0.0476788,2640.6,2639.7,1.0]
["bitfinex","ETHUSD",1646582636707,0.0467188,2640.6,2639.7,3.35123]
["bitfinex","ETHUSD",1646582636908,0.0467188,2640.6,2639.9,1.22003245]
["bitfinex","ETHUSD",1646582637104,0.0467188,2640.6,2640.0,0.457]
["bitfinex","ETHUSD",1646582637505,0.0467188,2640.6,2639.7,2.0]
["bitfinex","ETHUSD",1646582637704,0.0467188,2640.6,2639.7,1.0]
["bitfinex","ETHUSD",1646582638306,0.0467188,2640.6,2639.8,0.94718]
["bitfinex","ETHUSD",1646582638509,3.5476788,2640.6,2639.7,1.0]
["bitfinex","ETHUSD",1646582638907,0.3803,2640.5,2639.7,1.0]
["bitfinex","ETHUSD",1646582639206,10.86127166,2640.6,2640.0,0.00359369]
["bitfinex","ETHUSD",1646582639407,10.86031166,2640.6,2640.0,0.00359369]
["bitfinex","ETHUSD",1646582639607,1.10168266,2640.3,2640.0,0.00359369]
["bitfinex","ETHUSD",1646582640108,1.10168266,2640.3,2639.7,1.0]
["bitfinex","ETHUSD",1646582640109,3.8803,2640.2,2639.7,1.0]
["bitfinex","ETHUSD",1646582640566,3.5,2640.2,2640.0,0.00359369]
["bitfinex","ETHUSD",1646582640966,0.3803,2640.0,2638.8,1.1892]
["bitfinex","ETHUSD",1646582641170,0.3803,2640.0,2638.8,1.0]
["bitfinex","ETHUSD",1646582641171,0.3803,2639.8,2638.8,1.0]
["bitfinex","ETHUSD",1646582641365,3.5,2639.9,2637.7,1.0]
["bitfinex","ETHUSD",1646582641366,0.3803,2639.6,2637.7,1.0]
["bitfinex","ETHUSD",1646582641569,0.3803,2639.4,2637.7,1.0]
["bitfinex","ETHUSD",1646582641763,3.5,2639.5,2637.9,1.021861]
["bitfinex","ETHUSD",1646582641764,1.12593851,2639.0,2637.9,1.021861]
["bitfinex","ETHUSD",1646582641963,0.3803,2639.2,2637.9,1.478861]
["bitfinex","ETHUSD",1646582642165,0.00096,2638.9,2637.9,4.702541]
["bitfinex","ETHUSD",1646582642367,0.00096,2639.1,2638.1,0.9476814]
["bitfinex","ETHUSD",1646582642562,3.5,2639.9,2638.1,0.9476814]
["bitfinex","ETHUSD",1646582642563,0.00096,2639.8,2638.2,0.6464]
["bitfinex","ETHUSD",1646582643164,0.38126,2639.8,2639.0,1.18619545]
["bitfinex","ETHUSD",1646582643365,0.38126,2639.8,2639.2,0.94749]
["bitfinex","ETHUSD",1646582643366,0.00096,2639.8,2639.2,0.94749]
["bitfinex","ETHUSD",1646582643564,7.31,2640.5,2639.2,0.94749]
["bitfinex","ETHUSD",1646582643565,3.5,2640.4,2639.2,0.94749]
["bitfinex","ETHUSD",1646582643772,15.16096,2640.4,2639.0,2.18619545]
["bitfinex","ETHUSD",1646582644065,15.16096,2640.4,2639.3,0.00359413]
["bitfinex","ETHUSD",1646582644306,0.3803,2640.3,2639.3,0.00359413]
["bitfinex","ETHUSD",1646582644507,0.3803,2640.1,2639.3,0.00359413]
["bitfinex","ETHUSD",1646582644806,15.35036,2640.2,2639.3,0.00359413]
["bitfinex","ETHUSD",1646582644807,0.3803,2639.9,2639.3,0.00359413]
["bitfinex","ETHUSD",1646582645006,0.94554298,2639.4,2638.5,1.457]
["bitfinex","ETHUSD",1646582645206,3.8803,2639.3,2638.4,1.0]
["bitfinex","ETHUSD",1646582645407,3.8803,2639.3,2638.3,1.0]
["bitfinex","ETHUSD",1646582645408,3.50096,2639.3,2638.3,1.0]
["bitfinex","ETHUSD",1646582645611,0.00096,2639.3,2638.2,1.457]
["bitfinex","ETHUSD",1646582645812,0.38126,2639.3,2638.2,1.407]
["bitfinex","ETHUSD",1646582646011,0.00096,2639.3,2638.2,1.407]
["bitfinex","ETHUSD",1646582646415,3.88126,2639.3,2638.6,0.00359451]
["bitfinex","ETHUSD",1646582646614,0.38126,2639.3,2638.6,0.00359451]
["bitfinex","ETHUSD",1646582646813,3.88126,2639.3,2638.6,0.00359451]
["bitfinex","ETHUSD",1646582647013,0.00096,2639.3,2638.6,0.00359451]
["bitfinex","ETHUSD",1646582647413,0.00096,2639.3,2638.4,1.895453]
["bitfinex","ETHUSD",1646582647614,0.3803,2639.5,2638.4,1.895453]
["bitfinex","ETHUSD",1646582647815,3.88126,2639.4,2638.8,0.0035944]
["bitfinex","ETHUSD",1646582648055,7.4994,2639.9,2638.8,0.0035944]
["bitfinex","ETHUSD",1646582648056,3.50096,2639.8,2638.8,0.0035944]
["bitfinex","ETHUSD",1646582648461,0.3803,2639.6,2638.8,0.0035944]
["bitfinex","ETHUSD",1646582648761,0.3803,2639.4,2638.7,0.94766]
["bitfinex","ETHUSD",1646582648963,3.5,2639.3,2639.2,0.0034756]
["bitfinex","ETHUSD",1646582649160,3.8,2639.5,2639.2,0.0001099]
["bitfinex","ETHUSD",1646582649360,3.80096,2639.5,2639.2,0.0001099]
["bitfinex","ETHUSD",1646582649761,3.80096,2639.5,2638.7,0.94766]
["bitfinex","ETHUSD",1646582649762,0.3803,2639.4,2638.7,0.94766]
["bitfinex","ETHUSD",1646582649962,3.8803,2639.4,2638.7,0.94766]
["bitfinex","ETHUSD",1646582650164,0.3803,2639.4,2638.7,0.94766]
["bitfinex","ETHUSD",1646582650863,3.80096,2639.5,2638.7,1.8952713]
["bitfinex","ETHUSD",1646582651067,3.80096,2639.5,2638.9,1.0]
["bitfinex","ETHUSD",1646582651266,3.8,2639.5,2639.0,0.94735]
["bitfinex","ETHUSD",1646582651472,3.8,2639.5,2639.3,1.21794602]
["bitfinex","ETHUSD",1646582651709,3.8,2639.5,2639.3,0.457]
["bitfinex","ETHUSD",1646582652216,3.8,2639.5,2639.4,1.13787141]
["bitfinex","ETHUSD",1646582652417,3.8,2639.5,2639.4,1.78427141]
["bitfinex","ETHUSD",1646582652616,3.8,2639.5,2639.4,2.57547141]
["bitfinex","ETHUSD",1646582652818,3.8,2639.5,2639.4,2.4376]
["bitfinex","ETHUSD",1646582653015,3.8,2639.5,2639.4,2.2482]
["bitfinex","ETHUSD",1646582653416,3.8,2639.5,2639.4,3.19565]
["bitfinex","ETHUSD",1646582653617,3.8,2639.5,2639.4,2.73865]
["bitfinex","ETHUSD",1646582653815,3.8,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1646582654421,4.8690221,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1646582654620,8.3690221,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1646582654821,8.3690221,2639.5,2639.2,0.377]
["bitfinex","ETHUSD",1646582655023,8.3690221,2639.5,2638.6,0.1894]
["bitfinex","ETHUSD",1646582655024,0.3803,2639.4,2638.6,0.1894]
["bitfinex","ETHUSD",1646582655225,8.3690221,2639.5,2638.4,1.0]
["bitfinex","ETHUSD",1646582655226,0.3803,2639.2,2638.4,1.0]
["bitfinex","ETHUSD",1646582655484,1.38054183,2638.9,2638.4,1.0]
["bitfinex","ETHUSD",1646582655675,3.8803,2638.8,2638.4,1.0]
["bitfinex","ETHUSD",1646582655882,1.1010791,2638.5,2638.4,1.0]
["bitfinex","ETHUSD",1646582656073,0.00096,2639.1,2638.7,0.00360159]
["bitfinex","ETHUSD",1646582656275,0.00096,2638.8,2638.7,0.00360159]
["bitfinex","ETHUSD",1646582656475,0.3803,2639.1,2638.7,0.00360159]
["bitfinex","ETHUSD",1646582656875,0.3303,2639.1,2638.7,0.00360159]
["bitfinex","ETHUSD",1646582657075,0.3303,2639.1,2638.4,1.0]
["bitfinex","ETHUSD",1646582657276,0.3303,2639.5,2638.8,0.00154903]
["bitfinex","ETHUSD",1646582658275,0.3303,2639.5,2638.6,0.1894]
["bitfinex","ETHUSD",1646582658276,1.20678971,2639.5,2638.6,0.1894]
["bitfinex","ETHUSD",1646582658477,3.8303,2639.4,2639.0,0.00154889]
["bitfinex","ETHUSD",1646582659209,15.4903,2639.4,2639.0,0.00154889]
["bitfinex","ETHUSD",1646582659406,15.4903,2639.4,2638.2,1.0]
["bitfinex","ETHUSD",1646582659608,1.32493158,2638.7,2638.0,1.0]
["bitfinex","ETHUSD",1646582659808,3.5,2638.6,2638.0,1.0]
["bitfinex","ETHUSD",1646582660007,1.32589158,2638.7,2638.0,1.0]
["bitfinex","ETHUSD",1646582660210,1.32589158,2638.7,2638.0,1.94803]
["bitfinex","ETHUSD",1646582660211,0.3303,2638.5,2638.0,1.94803]
["bitfinex","ETHUSD",1646582660811,0.3303,2638.5,2638.0,0.94803]
["bitfinex","ETHUSD",1646582661012,0.00096,2638.7,2638.2,0.00360482]
["bitfinex","ETHUSD",1646582661217,0.00096,2638.5,2638.2,0.00360482]
["bitfinex","ETHUSD",1646582661413,0.1895,2639.2,2638.2,0.00360482]
["bitfinex","ETHUSD",1646582661414,0.00096,2639.2,2638.2,0.00360482]
["bitfinex","ETHUSD",1646582661615,15.16096,2639.5,2638.2,0.00360482]
["bitfinex","ETHUSD",1646582661917,0.3803,2638.9,2638.3,0.94784]
["bitfinex","ETHUSD",1646582662112,0.3803,2638.9,2638.3,1.8957152]
["bitfinex","ETHUSD",1646582662313,3.8803,2638.9,2638.3,1.8957152]
["bitfinex","ETHUSD",1646582662513,0.3803,2638.9,2638.3,1.8957152]
["bitfinex","ETHUSD",1646582662714,3.8803,2638.9,2638.3,1.8957152]
["bitfinex","ETHUSD",1646582662960,0.3803,2638.9,2638.3,1.8957152]
["bitfinex","ETHUSD",1646582663359,3.5,2638.9,2638.3,1.8957152]
["bitfinex","ETHUSD",1646582663559,0.3803,2638.8,2638.3,1.8957152]
["bitfinex","ETHUSD",1646582663760,0.00096,2639.1,2638.3,1.8957152]
["bitfinex","ETHUSD",1646582663960,0.38126,2639.2,2638.5,1.8957351]
["bitfinex","ETHUSD",1646582664164,0.3803,2639.0,2638.2,1.89568]
["bitfinex","ETHUSD",1646582664363,0.3803,2638.8,2638.2,1.0]
["bitfinex","ETHUSD",1646582664567,3.5,2638.7,2638.6,0.00361748]
["bitfinex","ETHUSD",1646582664763,11.66,2639.4,2638.6,0.00361748]
["bitfinex","ETHUSD",1646582664764,18.1879,2639.3,2638.6,0.00361748]
["bitfinex","ETHUSD",1646582664965,15.7297,2639.3,2638.6,0.00361748]
["bitfinex","ETHUSD",1646582665363,0.92645664,2638.7,2638.0,1.89595]
["bitfinex","ETHUSD",1646582665564,3.5,2638.6,2638.0,1.89595]
["bitfinex","ETHUSD",1646582665765,1.30771664,2638.7,2638.0,1.84595]
["bitfinex","ETHUSD",1646582665967,3.5,2638.6,2638.0,1.84595]
["bitfinex","ETHUSD",1646582666166,1.30771664,2638.7,2638.0,1.84595]
["bitfinex","ETHUSD",1646582666568,1.30771664,2638.7,2637.8,2.8441858]
["bitfinex","ETHUSD",1646582666811,3.8803,2638.6,2638.2,0.00361615]
["bitfinex","ETHUSD",1646582667412,12.0403,2638.6,2638.2,0.00361615]
["bitfinex","ETHUSD",1646582668011,12.0403,2638.6,2637.5,0.1894]
["bitfinex","ETHUSD",1646582668012,1.36329641,2638.0,2637.5,0.1894]
["bitfinex","ETHUSD",1646582668212,0.3803,2638.0,2637.5,0.1894]
["bitfinex","ETHUSD",1646582668416,0.3803,2638.0,2637.6,0.94821]
["bitfinex","ETHUSD",1646582669022,2.59997313,2638.7,2637.3,0.1895]
["bitfinex","ETHUSD",1646582669023,0.3803,2638.5,2637.3,0.1895]
["bitfinex","ETHUSD",1646582669222,0.00096,2638.0,2637.7,0.00326369]
["bitfinex","ETHUSD",1646582669419,0.00096,2638.0,2637.7,0.00010265]
["bitfinex","ETHUSD",1646582669420,11.66,2638.0,2637.7,0.00010265]
["bitfinex","ETHUSD",1646582669823,0.00096,2637.9,2637.7,0.00010265]
["bitfinex","ETHUSD",1646582670219,0.00096,2637.9,2636.7,0.94855]
["bitfinex","ETHUSD",1646582670471,12.0403,2637.8,2636.6,0.1895]
["bitfinex","ETHUSD",1646582670668,0.00096,2637.7,2636.4,0.1895]
["bitfinex","ETHUSD",1646582670867,12.0403,2637.6,2636.4,1.1895]
["bitfinex","ETHUSD",1646582671169,12.0403,2637.6,2636.4,1.0]
["bitfinex","ETHUSD",1646582671368,1.01395307,2636.7,2636.4,1.0]
["bitfinex","ETHUSD",1646582671768,12.67395307,2636.7,2636.4,1.0]
["bitfinex","ETHUSD",1646582672266,12.67395307,2636.7,2635.1,3.50353166]
["bitfinex","ETHUSD",1646582672267,0.3803,2636.6,2635.2,3.5]
["bitfinex","ETHUSD",1646582672475,0.3803,2636.6,2635.3,0.77988159]
["bitfinex","ETHUSD",1646582672668,12.67395307,2636.7,2635.5,1.0]
["bitfinex","ETHUSD",1646582672669,0.3803,2636.1,2635.5,1.0]
["bitfinex","ETHUSD",1646582672869,0.3803,2636.1,2635.6,0.77988159]
["bitfinex","ETHUSD",1646582673672,0.3803,2636.1,2635.5,1.0]
["bitfinex","ETHUSD",1646582674227,0.3803,2636.1,2635.7,0.00361917]
["bitfinex","ETHUSD",1646582674417,0.3803,2636.1,2635.7,1.917e-05]
["bitfinex","ETHUSD",1646582674418,12.60929,2636.0,2635.7,1.917e-05]
["bitfinex","ETHUSD",1646582674618,16.39311812,2636.0,2635.7,1.917e-05]
["bitfinex","ETHUSD",1646582674819,11.66,2635.8,2635.7,1.917e-05]
["bitfinex","ETHUSD",1646582675021,0.3803,2635.7,2635.1,0.00353166]
["bitfinex","ETHUSD",1646582675217,12.0403,2635.5,2635.1,0.00353166]
["bitfinex","ETHUSD",1646582675819,0.87960974,2635.2,2635.1,0.00353166]
["bitfinex","ETHUSD",1646582676623,0.87960974,2635.2,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582676825,15.117,2635.2,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582677023,13.0666865,2635.2,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582677223,11.66,2635.2,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582677423,0.1897,2635.3,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582677625,3.2413,2635.6,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582677823,1.11356079,2635.3,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582678771,12.0403,2635.5,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582678975,12.0403,2635.5,2635.1,0.00158913]
["bitfinex","ETHUSD",1646582679176,0.3803,2635.5,2635.1,0.00158913]
["bitfinex","ETHUSD",1646582679575,0.3803,2635.6,2635.1,0.00158913]
["bitfinex","ETHUSD",1646582679789,1.23535419,2635.9,2635.1,0.00158913]
["bitfinex","ETHUSD",1646582679977,0.3803,2635.9,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582680181,0.3803,2635.9,2635.2,0.00155741]
["bitfinex","ETHUSD",1646582680576,0.3803,2636.1,2635.2,0.00155741]
["bitfinex","ETHUSD",1646582680780,3.1351,2636.2,2635.2,0.95060741]
["bitfinex","ETHUSD",1646582680980,9.5982,2636.7,2635.2,0.95060741]
["bitfinex","ETHUSD",1646582680981,0.1897,2636.6,2635.6,0.95378243]
["bitfinex","ETHUSD",1646582681578,11.8495,2637.0,2635.6,0.95378243]
["bitfinex","ETHUSD",1646582681817,0.1895,2637.0,2635.7,0.94884]
["bitfinex","ETHUSD",1646582682116,13.22837134,2636.8,2635.5,0.00362069]
["bitfinex","ETHUSD",1646582682317,0.1895,2636.7,2635.1,3.50003166]
["bitfinex","ETHUSD",1646582682520,16.68537134,2636.8,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582682725,3.0,2636.5,2635.6,0.00362117]
["bitfinex","ETHUSD",1646582682921,12.0403,2636.4,2635.6,0.00362117]
["bitfinex","ETHUSD",1646582683320,1.0461881,2635.7,2635.6,0.00362117]
["bitfinex","ETHUSD",1646582683520,1.0461881,2635.7,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582683721,12.0403,2636.2,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582683921,13.9389734,2636.0,2635.6,0.0036209]
["bitfinex","ETHUSD",1646582684123,12.0403,2636.0,2635.6,2.09e-05]
["bitfinex","ETHUSD",1646582684324,13.0403,2636.0,2635.6,2.09e-05]
["bitfinex","ETHUSD",1646582684725,13.0403,2636.0,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582684925,0.3803,2635.6,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582685764,0.3803,2635.9,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582686067,3.8,2635.7,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582686264,3.8,2635.7,2635.2,0.00350135]
["bitfinex","ETHUSD",1646582687065,3.8,2635.7,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582687468,3.8,2635.7,2635.3,0.00350129]
["bitfinex","ETHUSD",1646582688266,3.8,2635.7,2635.1,0.94911286]
["bitfinex","ETHUSD",1646582688470,3.8,2635.7,2635.2,0.3803]
["bitfinex","ETHUSD",1646582688666,3.8,2635.7,2635.4,0.00350127]
["bitfinex","ETHUSD",1646582688866,3.8,2635.7,2635.5,0.94881]
["bitfinex","ETHUSD",1646582689310,2.14029898,2635.7,2635.5,0.94881]
["bitfinex","ETHUSD",1646582689914,2.14029898,2635.7,2635.5,0.95220102]
["bitfinex","ETHUSD",1646582690716,2.14029898,2635.7,2635.5,0.94881]
["bitfinex","ETHUSD",1646582691120,2.14029898,2635.7,2635.5,0.95220102]
["bitfinex","ETHUSD",1646582691319,2.14029898,2635.7,2635.5,2.28128842]
["bitfinex","ETHUSD",1646582691519,2.14029898,2635.7,2635.6,3.8803]
["bitfinex","ETHUSD",1646582691722,2.14029898,2635.7,2635.6,5.3373]
["bitfinex","ETHUSD",1646582693292,2.14029898,2635.7,2635.6,1.8373]
["bitfinex","ETHUSD",1646582693594,2.14029898,2635.7,2635.6,0.8373]
["bitfinex","ETHUSD",1646582694194,2.14029898,2635.7,2635.6,1.8373]
["bitfinex","ETHUSD",1646582695196,2.14029898,2635.7,2635.6,1.0]
["bitfinex","ETHUSD",1646582695395,2.14029898,2635.7,2635.5,2.90099581]
["bitfinex","ETHUSD",1646582695600,2.14029898,2635.7,2635.5,1.8975974]
["bitfinex","ETHUSD",1646582695794,2.14029898,2635.7,2635.5,2.90099581]
["bitfinex","ETHUSD",1646582695995,2.14029898,2635.7,2635.5,1.90099581]
["bitfinex","ETHUSD",1646582696196,2.14029898,2635.7,2635.5,2.90099581]
["bitfinex","ETHUSD",1646582696822,2.14029898,2635.7,2635.5,3.2778974]
["bitfinex","ETHUSD",1646582697020,2.14029898,2635.7,2635.5,3.28129527]
["bitfinex","ETHUSD",1646582697419,2.14029898,2635.7,2635.5,2.90099527]
["bitfinex","ETHUSD",1646582697620,2.14029898,2635.7,2635.5,0.95220787]
["bitfinex","ETHUSD",1646582697818,2.14029898,2635.7,2635.5,1.95220787]
["bitfinex","ETHUSD",1646582698022,2.14029898,2635.7,2635.5,0.94881]
["bitfinex","ETHUSD",1646582698227,2.14029898,2635.7,2635.5,0.95220787]
["bitfinex","ETHUSD",1646582699229,2.14029898,2635.7,2635.5,0.94881]
["bitfinex","ETHUSD",1646582699431,2.14029898,2635.7,2635.5,0.95220787]
["bitfinex","ETHUSD",1646582700481,2.14029898,2635.7,2635.4,5.744168]
["bitfinex","ETHUSD",1646582700482,2.14029898,2635.7,2635.4,1.0]
["bitfinex","ETHUSD",1646582700676,2.14029898,2635.7,2635.2,1.0]
["bitfinex","ETHUSD",1646582700682,3.32004787,2635.7,2635.5,0.00339831]
["bitfinex","ETHUSD",1646582700876,2.14029898,2635.7,2635.5,0.00339831]
["bitfinex","ETHUSD",1646582701476,2.14029898,2635.7,2635.2,1.0]
["bitfinex","ETHUSD",1646582701872,2.14029898,2635.7,2635.5,0.00339831]
["bitfinex","ETHUSD",1646582702876,2.14029898,2635.7,2635.1,0.94915166]
["bitfinex","ETHUSD",1646582703075,2.14029898,2635.7,2635.5,0.00339831]
["bitfinex","ETHUSD",1646582703975,2.14029898,2635.7,2635.1,1.89826706]
["bitfinex","ETHUSD",1646582704217,2.14029898,2635.7,2635.5,0.00339788]
["bitfinex","ETHUSD",1646582705124,0.3803,2635.6,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582705325,2.09029898,2635.7,2635.5,0.00339788]
["bitfinex","ETHUSD",1646582706325,2.09029898,2635.7,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582706326,0.3803,2635.6,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582706525,2.09029898,2635.7,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582706526,2.47059898,2635.7,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582706727,2.09029898,2635.7,2635.5,0.00339788]
["bitfinex","ETHUSD",1646582707328,13.75029898,2635.7,2635.5,0.00339788]
["bitfinex","ETHUSD",1646582707529,13.75029898,2635.7,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582707530,18.07995168,2635.7,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582707967,18.07995168,2635.7,2635.5,0.00339791]
["bitfinex","ETHUSD",1646582707968,17.69965168,2635.7,2635.5,0.00339791]
["bitfinex","ETHUSD",1646582708366,13.7724046,2635.6,2635.5,9.791e-05]
["bitfinex","ETHUSD",1646582708575,17.96335673,2635.6,2635.5,9.791e-05]
["bitfinex","ETHUSD",1646582708773,16.17075985,2635.6,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582708974,15.6097897,2635.2,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582709171,16.84140955,2635.2,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582709372,17.84140955,2635.2,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582709777,18.79112955,2635.2,2635.1,3.166e-05]
["bitfinex","ETHUSD",1646582709975,18.79112955,2635.2,2633.2,4.5]
["bitfinex","ETHUSD",1646582709976,12.0403,2634.9,2633.2,1.0]
["bitfinex","ETHUSD",1646582710174,12.0403,2634.9,2633.5,0.75190452]
["bitfinex","ETHUSD",1646582710175,12.0403,2634.4,2633.5,0.75190452]
["bitfinex","ETHUSD",1646582710574,12.0403,2634.4,2633.2,1.0]
["bitfinex","ETHUSD",1646582710774,12.0403,2634.2,2633.2,1.0]
["bitfinex","ETHUSD",1646582710973,1.04036969,2633.5,2633.2,1.0]
["bitfinex","ETHUSD",1646582711177,1.04036969,2633.5,2633.4,0.33]
["bitfinex","ETHUSD",1646582713126,1.04036969,2633.5,2633.3,0.00362494]
["bitfinex","ETHUSD",1646582713429,11.66,2633.4,2633.3,2.494e-05]
["bitfinex","ETHUSD",1646582713629,11.66,2633.4,2632.5,1.0]
["bitfinex","ETHUSD",1646582713630,0.3803,2633.3,2632.5,1.0]
["bitfinex","ETHUSD",1646582713833,12.0403,2633.3,2632.7,0.014503]
["bitfinex","ETHUSD",1646582714329,12.83739834,2633.1,2632.7,3e-06]
["bitfinex","ETHUSD",1646582714530,11.50672834,2633.0,2632.7,3e-06]
["bitfinex","ETHUSD",1646582714731,0.3803,2632.7,2631.7,0.75011086]
["bitfinex","ETHUSD",1646582714927,0.3803,2632.7,2631.2,0.22050927]
["bitfinex","ETHUSD",1646582715127,0.3803,2632.7,2631.3,0.74793328]
["bitfinex","ETHUSD",1646582715327,0.3803,2632.7,2631.4,6.14846328]
["bitfinex","ETHUSD",1646582715573,1.11157405,2632.5,2631.5,0.74793328]
["bitfinex","ETHUSD",1646582715774,1.49187405,2632.5,2631.6,1.0]
["bitfinex","ETHUSD",1646582715975,1.49187405,2632.5,2631.7,0.74793328]
["bitfinex","ETHUSD",1646582716174,1.49187405,2632.5,2631.9,0.00143619]
["bitfinex","ETHUSD",1646582716378,3.73133,2633.0,2631.9,0.00143619]
["bitfinex","ETHUSD",1646582716577,0.95033,2633.0,2631.9,0.00143619]
["bitfinex","ETHUSD",1646582717174,0.95033,2633.0,2631.7,0.74640573]
["bitfinex","ETHUSD",1646582717378,1.19579987,2632.6,2632.3,0.00351713]
["bitfinex","ETHUSD",1646582717575,4.1803,2633.0,2632.4,1.0]
["bitfinex","ETHUSD",1646582718578,1.14961037,2632.8,2632.6,0.003517]
["bitfinex","ETHUSD",1646582719518,1.14961037,2632.8,2631.7,0.9502523]
["bitfinex","ETHUSD",1646582719720,0.3803,2632.7,2631.8,0.74520531]
["bitfinex","ETHUSD",1646582719920,1.19051715,2632.4,2631.9,0.01358682]
["bitfinex","ETHUSD",1646582720528,12.85051715,2632.4,2631.9,0.01358682]
["bitfinex","ETHUSD",1646582720730,12.85051715,2632.4,2631.4,1.0]
["bitfinex","ETHUSD",1646582720731,13.85051715,2632.4,2631.4,1.0]
["bitfinex","ETHUSD",1646582720925,0.3803,2632.3,2630.5,3.5]
["bitfinex","ETHUSD",1646582721125,11.66,2632.1,2632.0,0.00339613]
["bitfinex","ETHUSD",1646582721324,13.56146,2632.1,2632.0,9.613e-05]
["bitfinex","ETHUSD",1646582721540,18.06146,2632.1,2632.0,9.613e-05]
["bitfinex","ETHUSD",1646582721726,18.51846,2632.1,2632.0,9.613e-05]
["bitfinex","ETHUSD",1646582722026,18.51846,2632.1,2630.3,2.49395279]
["bitfinex","ETHUSD",1646582722027,0.3803,2631.8,2630.3,2.49395279]
["bitfinex","ETHUSD",1646582722227,1.33139,2631.0,2630.3,2.49395279]
["bitfinex","ETHUSD",1646582722430,15.5403,2630.9,2630.3,2.49395279]
["bitfinex","ETHUSD",1646582723073,15.5403,2630.9,2629.8,0.19]
["bitfinex","ETHUSD",1646582723273,0.93283363,2630.4,2629.8,0.19]
["bitfinex","ETHUSD",1646582723871,3.5,2630.3,2629.8,0.19]
["bitfinex","ETHUSD",1646582724274,3.5,2630.3,2629.7,0.19]
["bitfinex","ETHUSD",1646582724473,0.9511686,2630.8,2629.7,0.19]
["bitfinex","ETHUSD",1646582724474,3.5,2630.6,2629.7,0.18791855]
["bitfinex","ETHUSD",1646582724676,14.5254,2631.4,2629.7,0.18791855]
["bitfinex","ETHUSD",1646582724677,3.5,2631.3,2629.7,0.3803]
["bitfinex","ETHUSD",1646582724876,3.5,2630.8,2629.8,0.19]
["bitfinex","ETHUSD",1646582725278,3.5,2630.8,2629.7,0.19]
["bitfinex","ETHUSD",1646582725477,0.3803,2630.7,2629.7,0.19]
["bitfinex","ETHUSD",1646582725682,1.12019952,2630.4,2629.7,0.19]
["bitfinex","ETHUSD",1646582726177,1.12019952,2630.4,2629.6,1.19]
["bitfinex","ETHUSD",1646582726378,1.12019952,2630.4,2629.6,0.19]
["bitfinex","ETHUSD",1646582726581,4.62019952,2630.4,2629.8,1.0]
["bitfinex","ETHUSD",1646582726826,1.12019952,2630.4,2629.9,0.19]
["bitfinex","ETHUSD",1646582727026,1.12019952,2630.4,2629.9,0.19362793]
["bitfinex","ETHUSD",1646582727027,4.62019952,2630.4,2629.9,0.19362793]
["bitfinex","ETHUSD",1646582727228,1.12019952,2630.4,2629.9,0.19362793]
["bitfinex","ETHUSD",1646582727826,3.8,2630.5,2629.9,0.19362793]
["bitfinex","ETHUSD",1646582728026,3.8,2630.5,2629.9,0.19]
["bitfinex","ETHUSD",1646582728226,3.8,2630.5,2630.0,0.00362785]
["bitfinex","ETHUSD",1646582728428,3.8,2630.5,2630.2,0.3803]
["bitfinex","ETHUSD",1646582728429,1.30630347,2630.5,2630.2,0.3803]
["bitfinex","ETHUSD",1646582728627,1.30630347,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1646582729529,3.14373743,2631.0,2630.4,1.0]
["bitfinex","ETHUSD",1646582729734,1.1843386,2631.1,2630.3,0.00362767]
["bitfinex","ETHUSD",1646582730228,1.22639124,2630.7,2630.3,0.00362767]
["bitfinex","ETHUSD",1646582730469,1.22639124,2630.7,2629.9,0.01451287]
["bitfinex","ETHUSD",1646582730470,1.22639124,2630.7,2629.9,1.90169]
["bitfinex","ETHUSD",1646582730681,1.22639124,2630.7,2630.6,0.00362753]
["bitfinex","ETHUSD",1646582731576,1.22639124,2630.7,2629.9,1.90169]
["bitfinex","ETHUSD",1646582731978,1.22639124,2630.7,2630.5,0.00351874]
["bitfinex","ETHUSD",1646582732774,1.22639124,2630.7,2629.9,1.90169]
["bitfinex","ETHUSD",1646582732977,0.19,2631.1,2630.1,0.95091]
["bitfinex","ETHUSD",1646582733175,0.19,2631.1,2630.5,0.00351876]
["bitfinex","ETHUSD",1646582733976,0.19,2631.1,2630.1,0.95091]
["bitfinex","ETHUSD",1646582734231,1.13756722,2630.9,2630.7,0.00351866]
["bitfinex","ETHUSD",1646582734418,0.19,2631.1,2630.7,0.00351866]
["bitfinex","ETHUSD",1646582734822,12.0403,2631.2,2630.7,0.00351866]
["bitfinex","ETHUSD",1646582735325,12.0403,2631.2,2630.3,0.95085]
["bitfinex","ETHUSD",1646582735525,12.0403,2631.2,2630.8,0.00340038]
["bitfinex","ETHUSD",1646582736324,1.06789583,2631.0,2630.8,0.00340038]
["bitfinex","ETHUSD",1646582736524,1.06789583,2631.0,2630.4,0.9508007]
["bitfinex","ETHUSD",1646582736724,1.06789583,2631.0,2630.9,0.00340033]
["bitfinex","ETHUSD",1646582737626,1.06789583,2631.0,2630.4,0.9508007]
["bitfinex","ETHUSD",1646582737825,1.06789583,2631.0,2630.8,0.00340035]
["bitfinex","ETHUSD",1646582738767,1.06789583,2631.0,2630.5,0.95078]
["bitfinex","ETHUSD",1646582739173,1.06789583,2631.0,2630.8,0.00340588]
["bitfinex","ETHUSD",1646582739574,0.3803,2631.4,2630.8,0.00340588]
["bitfinex","ETHUSD",1646582739974,0.3803,2631.4,2630.5,1.9015262]
["bitfinex","ETHUSD",1646582740176,0.3803,2631.3,2631.0,0.00340579]
["bitfinex","ETHUSD",1646582740375,0.5703,2631.5,2631.0,0.00340579]
["bitfinex","ETHUSD",1646582740574,1.08158173,2631.1,2631.0,0.00340579]
["bitfinex","ETHUSD",1646582741177,12.2303,2631.5,2630.5,3.8803]
["bitfinex","ETHUSD",1646582741178,0.19,2631.5,2630.5,3.8803]
["bitfinex","ETHUSD",1646582741380,2.8488,2631.6,2631.0,0.9505836]
["bitfinex","ETHUSD",1646582741742,2.9912,2631.9,2630.9,0.00340581]
["bitfinex","ETHUSD",1646582742128,0.9507983,2631.8,2630.9,0.00340581]
["bitfinex","ETHUSD",1646582742331,1.10288966,2631.3,2630.9,0.00340581]
["bitfinex","ETHUSD",1646582742529,1.10288966,2631.3,2630.5,0.19]
["bitfinex","ETHUSD",1646582742731,1.10288966,2631.3,2630.8,0.01362342]
["bitfinex","ETHUSD",1646582742732,1.48318966,2631.3,2630.8,0.01362342]
["bitfinex","ETHUSD",1646582743330,13.14318966,2631.3,2630.8,0.01362342]
["bitfinex","ETHUSD",1646582743730,13.14318966,2631.3,2629.9,1.0]
["bitfinex","ETHUSD",1646582743930,13.14318966,2631.3,2630.9,0.00340544]
["bitfinex","ETHUSD",1646582744331,0.3803,2631.7,2630.9,0.00340544]
["bitfinex","ETHUSD",1646582744937,0.3803,2631.7,2630.4,3.5]
["bitfinex","ETHUSD",1646582745133,2.6109,2631.9,2631.2,0.00340531]
["bitfinex","ETHUSD",1646582745332,1.03598079,2631.5,2631.2,0.00340531]
["bitfinex","ETHUSD",1646582746077,3.94196,2631.9,2630.6,3.5]
["bitfinex","ETHUSD",1646582746277,3.57204559,2631.9,2631.2,0.00340531]
["bitfinex","ETHUSD",1646582747082,3.19174559,2631.9,2631.2,0.00340531]
["bitfinex","ETHUSD",1646582747283,1.61386056,2631.9,2631.0,0.950594]
["bitfinex","ETHUSD",1646582747486,1.61386056,2631.9,2631.4,0.00340522]
["bitfinex","ETHUSD",1646582747487,1.03301497,2631.9,2631.4,0.00340522]
["bitfinex","ETHUSD",1646582747685,0.93301497,2631.9,2631.4,0.00340522]
["bitfinex","ETHUSD",1646582748486,0.93301497,2631.9,2631.0,0.950594]
["bitfinex","ETHUSD",1646582748685,0.93301497,2631.9,2631.5,0.00340523]
["bitfinex","ETHUSD",1646582749730,0.93301497,2631.9,2630.7,2.90119]
["bitfinex","ETHUSD",1646582750134,0.93301497,2631.9,2630.7,1.90119]
["bitfinex","ETHUSD",1646582750730,1.31331497,2631.9,2630.7,1.90119]
["bitfinex","ETHUSD",1646582750931,0.92290044,2631.2,2630.7,1.90119]
["bitfinex","ETHUSD",1646582751135,0.10339272,2631.2,2630.8,0.01363515]
["bitfinex","ETHUSD",1646582751334,0.3803,2631.9,2630.8,0.01363515]
["bitfinex","ETHUSD",1646582752035,0.3803,2631.9,2630.7,0.95072]
["bitfinex","ETHUSD",1646582752334,0.3803,2631.9,2631.2,0.00340825]
["bitfinex","ETHUSD",1646582752335,1.17567378,2631.4,2631.2,0.00340825]
["bitfinex","ETHUSD",1646582753175,1.17567378,2631.4,2630.6,1.0]
["bitfinex","ETHUSD",1646582753376,0.91240958,2631.0,2630.6,1.0]
["bitfinex","ETHUSD",1646582753575,0.91240958,2631.0,2630.3,3.5]
["bitfinex","ETHUSD",1646582753576,0.91240958,2631.0,2630.8,0.01363515]
["bitfinex","ETHUSD",1646582754377,0.91240958,2631.0,2629.7,6.09618353]
["bitfinex","ETHUSD",1646582754378,0.91240958,2631.0,2629.7,6.40176]
["bitfinex","ETHUSD",1646582754580,0.3803,2630.9,2630.8,0.00130081]
["bitfinex","ETHUSD",1646582754780,0.3803,2630.9,2630.8,8.1e-07]
["bitfinex","ETHUSD",1646582754781,3.2733042,2630.9,2630.8,8.1e-07]
["bitfinex","ETHUSD",1646582754980,11.66,2630.9,2630.8,8.1e-07]
["bitfinex","ETHUSD",1646582755382,12.66,2630.9,2630.8,8.1e-07]
["bitfinex","ETHUSD",1646582755578,13.0403,2630.9,2629.5,0.966346]
["bitfinex","ETHUSD",1646582755780,1.21394231,2629.8,2629.6,0.66093398]
["bitfinex","ETHUSD",1646582755978,0.3803,2630.7,2629.6,0.66093398]
["bitfinex","ETHUSD",1646582757021,0.8971738,2630.1,2629.6,0.66093398]
["bitfinex","ETHUSD",1646582758321,0.8971738,2630.1,2629.7,0.00152033]
["bitfinex","ETHUSD",1646582758520,0.8971738,2630.1,2629.7,0.66245431]
["bitfinex","ETHUSD",1646582759221,0.8971738,2630.1,2629.5,0.015216]
["bitfinex","ETHUSD",1646582759222,0.8971738,2630.1,2629.8,0.66093398]
["bitfinex","ETHUSD",1646582759423,0.8971738,2630.1,2629.5,0.015216]
["bitfinex","ETHUSD",1646582759424,0.8971738,2630.1,2629.9,0.66093398]
["bitfinex","ETHUSD",1646582759620,0.8971738,2630.1,2629.5,0.015216]
["bitfinex","ETHUSD",1646582759621,0.8971738,2630.1,2630.0,0.66093398]
["bitfinex","ETHUSD",1646582759821,0.8971738,2630.1,2629.8,0.00363396]
["bitfinex","ETHUSD",1646582760473,0.8971738,2630.1,2629.5,0.015216]
["bitfinex","ETHUSD",1646582760474,12.91469893,2630.0,2629.5,0.015216]
["bitfinex","ETHUSD",1646582760680,11.66,2630.0,2629.8,0.00363393]
["bitfinex","ETHUSD",1646582761175,12.53323671,2629.9,2629.8,0.00363393]
["bitfinex","ETHUSD",1646582761383,1.82475671,2629.9,2629.8,0.00363393]
["bitfinex","ETHUSD",1646582761579,0.87323671,2629.9,2629.8,0.00363393]
["bitfinex","ETHUSD",1646582761778,5.0774738,2630.1,2629.5,0.015216]
["bitfinex","ETHUSD",1646582761977,0.99041838,2629.7,2629.5,0.015216]
["bitfinex","ETHUSD",1646582763078,0.99041838,2629.7,2629.5,0.01661316]
["bitfinex","ETHUSD",1646582763679,5.9753,2630.1,2629.5,0.01661316]
["bitfinex","ETHUSD",1646582763881,0.8752297,2630.0,2629.5,0.01661316]
["bitfinex","ETHUSD",1646582764233,0.8752297,2630.0,2629.5,0.015216]
["bitfinex","ETHUSD",1646582764419,0.8752297,2630.0,2629.5,0.01872779]
["bitfinex","ETHUSD",1646582764818,3.2267,2630.1,2629.5,0.01872779]
["bitfinex","ETHUSD",1646582765019,1.18520449,2629.8,2629.5,0.01872779]
["bitfinex","ETHUSD",1646582765219,1.18520449,2629.8,2629.5,0.015216]
["bitfinex","ETHUSD",1646582765624,2.8444,2630.2,2629.6,0.00351171]
["bitfinex","ETHUSD",1646582765929,2.4641,2630.2,2629.6,0.00351171]
["bitfinex","ETHUSD",1646582766126,2.6541,2630.2,2629.6,0.66810896]
["bitfinex","ETHUSD",1646582766326,1.75597162,2630.7,2629.6,0.66810896]
["bitfinex","ETHUSD",1646582766528,0.87511591,2630.6,2629.6,0.66459725]
["bitfinex","ETHUSD",1646582766727,0.94498365,2630.1,2629.8,0.00341799]
["bitfinex","ETHUSD",1646582767327,4.79556369,2630.7,2629.8,0.00341799]
["bitfinex","ETHUSD",1646582767530,0.87503162,2630.6,2629.8,0.00341799]
["bitfinex","ETHUSD",1646582767727,0.87503162,2630.5,2629.7,0.66459725]
["bitfinex","ETHUSD",1646582767971,0.87503162,2630.4,2629.8,0.66801522]
["bitfinex","ETHUSD",1646582768172,0.87503162,2630.3,2629.8,0.00341797]
["bitfinex","ETHUSD",1646582768371,3.27806351,2630.7,2629.8,0.00341797]
["bitfinex","ETHUSD",1646582768575,1.12522961,2630.1,2629.8,0.00341797]
["bitfinex","ETHUSD",1646582768771,1.12522961,2630.1,2629.6,0.66436734]
["bitfinex","ETHUSD",1646582769171,1.12522961,2630.1,2629.7,0.01367332]
["bitfinex","ETHUSD",1646582769974,0.3803,2630.3,2629.5,0.015216]
["bitfinex","ETHUSD",1646582770175,0.3803,2630.3,2629.6,0.66442219]
["bitfinex","ETHUSD",1646582770377,0.3803,2630.3,2629.8,0.00341208]
["bitfinex","ETHUSD",1646582770978,3.8,2630.1,2629.8,0.00341208]
["bitfinex","ETHUSD",1646582771181,1.10341968,2629.9,2629.6,0.66442219]
["bitfinex","ETHUSD",1646582771380,3.8,2630.1,2629.5,0.966306]
["bitfinex","ETHUSD",1646582771580,3.8,2630.1,2629.9,0.00341201]
["bitfinex","ETHUSD",1646582772419,3.8,2630.1,2629.5,0.02886607]
["bitfinex","ETHUSD",1646582772420,3.8,2630.1,2629.5,0.015216]
["bitfinex","ETHUSD",1646582772820,3.8,2630.1,2629.9,0.00341203]
["bitfinex","ETHUSD",1646582773619,1.04989411,2630.0,2629.5,0.015216]
["bitfinex","ETHUSD",1646582773826,3.5,2629.9,2629.5,0.015216]
["bitfinex","ETHUSD",1646582774021,3.5,2629.9,2629.5,0.02890023]
["bitfinex","ETHUSD",1646582774220,1.22864555,2629.6,2629.5,0.02890023]
["bitfinex","ETHUSD",1646582774821,1.22864555,2629.6,2629.5,0.015216]
["bitfinex","ETHUSD",1646582776292,4.72864555,2629.6,2629.5,0.015216]
["bitfinex","ETHUSD",1646582776495,4.72864555,2629.6,2629.1,0.0155806]
["bitfinex","ETHUSD",1646582776496,17.22374555,2629.6,2629.1,0.0155806]
["bitfinex","ETHUSD",1646582776694,17.5403,2629.5,2629.1,0.0155806]
["bitfinex","ETHUSD",1646582776892,15.16,2629.4,2629.1,0.0155806]
["bitfinex","ETHUSD",1646582777294,5.8803,2629.3,2628.8,0.00149006]
["bitfinex","ETHUSD",1646582777500,19.0151532,2629.4,2628.7,1.00153753]
["bitfinex","ETHUSD",1646582777501,17.9011668,2629.2,2628.7,1.00153753]
["bitfinex","ETHUSD",1646582777693,17.9011668,2629.2,2628.5,0.0017968]
["bitfinex","ETHUSD",1646582777694,12.4973,2629.1,2628.5,0.0017968]
["bitfinex","ETHUSD",1646582777892,15.16,2629.0,2628.9,0.04149492]
["bitfinex","ETHUSD",1646582778091,15.16,2629.0,2628.9,9.492e-05]
["bitfinex","ETHUSD",1646582778292,16.617,2629.0,2628.9,9.492e-05]
["bitfinex","ETHUSD",1646582778494,17.84010819,2629.0,2628.9,9.492e-05]
["bitfinex","ETHUSD",1646582779096,18.03010819,2629.0,2628.9,9.492e-05]
["bitfinex","ETHUSD",1646582779830,18.03010819,2629.0,2628.5,9.68e-05]
["bitfinex","ETHUSD",1646582779831,0.95223,2628.7,2628.5,9.68e-05]
["bitfinex","ETHUSD",1646582780024,16.76201654,2628.6,2628.5,9.68e-05]
["bitfinex","ETHUSD",1646582780226,16.75886654,2628.6,2628.5,9.68e-05]
["bitfinex","ETHUSD",1646582780424,17.75496654,2628.6,2628.5,9.68e-05]
["bitfinex","ETHUSD",1646582780827,18.77286654,2628.6,2628.5,9.68e-05]
["bitfinex","ETHUSD",1646582781230,18.58266654,2628.6,2628.5,9.68e-05]
["bitfinex","ETHUSD",1646582781632,22.38266654,2628.6,2628.5,9.68e-05]
["bitfinex","ETHUSD",1646582784072,10.72266654,2628.6,2628.5,9.68e-05]
["bitfinex","ETHUSD",1646582784277,10.91286654,2628.6,2628.5,9.68e-05]
["bitfinex","ETHUSD",1646582784472,10.91286654,2628.6,2627.3,0.0035936]
["bitfinex","ETHUSD",1646582784473,5.8803,2628.5,2627.3,0.0035936]
["bitfinex","ETHUSD",1646582784675,1.07333268,2628.0,2627.3,0.0035936]
["bitfinex","ETHUSD",1646582785979,1.07333268,2628.0,2627.5,0.00139365]
["bitfinex","ETHUSD",1646582786379,3.5,2627.9,2627.5,0.00139365]
["bitfinex","ETHUSD",1646582786828,3.5,2627.9,2627.5,0.0225408]
["bitfinex","ETHUSD",1646582787227,3.5,2627.9,2627.6,0.00139363]
["bitfinex","ETHUSD",1646582787825,3.5,2627.9,2627.6,0.02393443]
["bitfinex","ETHUSD",1646582788025,3.5,2627.9,2627.6,0.0225408]
["bitfinex","ETHUSD",1646582788225,3.5,2627.9,2627.6,0.02606807]
["bitfinex","ETHUSD",1646582789329,3.5,2627.9,2627.6,0.0225408]
["bitfinex","ETHUSD",1646582789627,3.5,2627.9,2627.6,0.0261311]
["bitfinex","ETHUSD",1646582789826,1.07333268,2628.0,2627.6,0.0261311]
["bitfinex","ETHUSD",1646582790027,2.02547268,2628.0,2627.6,0.0261311]
["bitfinex","ETHUSD",1646582790474,2.02547268,2628.0,2627.6,0.0225408]
["bitfinex","ETHUSD",1646582790976,2.02547268,2628.0,2627.7,0.00359028]
["bitfinex","ETHUSD",1646582791177,3.92995268,2628.0,2627.7,0.00359028]
["bitfinex","ETHUSD",1646582791377,3.92995268,2628.0,2627.7,9.028e-05]
["bitfinex","ETHUSD",1646582791378,13.5645737,2627.8,2627.7,9.028e-05]
["bitfinex","ETHUSD",1646582791580,17.03582251,2627.8,2627.7,9.028e-05]
["bitfinex","ETHUSD",1646582791776,17.03582251,2627.8,2626.8,0.00153377]
["bitfinex","ETHUSD",1646582791777,12.0402128,2627.5,2626.8,0.00153377]
["bitfinex","ETHUSD",1646582791981,11.6599128,2627.5,2627.2,0.01436376]
["bitfinex","ETHUSD",1646582792178,12.6599128,2627.5,2627.2,0.01436376]
["bitfinex","ETHUSD",1646582792377,11.6599128,2627.3,2627.2,0.01436376]
["bitfinex","ETHUSD",1646582792579,11.6599128,2627.3,2626.8,0.01590817]
["bitfinex","ETHUSD",1646582792581,0.01653233,2626.9,2626.8,0.01590817]
["bitfinex","ETHUSD",1646582792779,11.67644513,2626.9,2626.8,0.0143744]
["bitfinex","ETHUSD",1646582793179,0.3803,2626.6,2626.0,0.00153377]
["bitfinex","ETHUSD",1646582793378,11.6599128,2626.7,2626.5,0.0139136]
["bitfinex","ETHUSD",1646582793579,11.6599128,2626.6,2626.5,0.0190775]
["bitfinex","ETHUSD",1646582793778,5.8803,2626.5,2626.0,0.00153377]
["bitfinex","ETHUSD",1646582793983,18.4929828,2626.3,2625.1,0.22002455]
["bitfinex","ETHUSD",1646582794237,12.0402128,2626.1,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582794425,12.0402128,2625.9,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582794629,3.5,2625.8,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582794826,3.8803,2625.8,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582795026,3.5,2626.0,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582795229,3.5,2626.5,2625.2,0.64187366]
["bitfinex","ETHUSD",1646582795426,3.5,2626.3,2625.3,0.3803]
["bitfinex","ETHUSD",1646582795630,3.5,2626.5,2625.3,0.3803]
["bitfinex","ETHUSD",1646582795833,0.89014974,2625.9,2625.6,0.9524757]
["bitfinex","ETHUSD",1646582796031,0.89014974,2625.9,2625.1,1.7538452]
["bitfinex","ETHUSD",1646582796232,3.5,2625.8,2625.1,0.9682452]
["bitfinex","ETHUSD",1646582796431,3.5,2625.8,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582796632,0.89014974,2625.9,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582796833,0.89014974,2625.9,2625.4,0.0036276]
["bitfinex","ETHUSD",1646582797834,0.89014974,2625.9,2625.3,0.95414994]
["bitfinex","ETHUSD",1646582798077,0.89014974,2625.9,2625.5,0.00362752]
["bitfinex","ETHUSD",1646582798877,0.89014974,2625.9,2625.3,0.95261]
["bitfinex","ETHUSD",1646582799278,0.89014974,2625.9,2625.6,0.00362749]
["bitfinex","ETHUSD",1646582799678,4.0707,2626.4,2625.6,0.00362749]
["bitfinex","ETHUSD",1646582799879,3.8803,2626.4,2625.6,0.00515743]
["bitfinex","ETHUSD",1646582800077,3.8803,2626.4,2625.6,0.00152994]
["bitfinex","ETHUSD",1646582800479,15.5403,2626.4,2625.9,0.00362732]
["bitfinex","ETHUSD",1646582800682,1.18917687,2626.1,2625.9,0.00362732]
["bitfinex","ETHUSD",1646582801282,1.18917687,2626.1,2625.5,0.01451147]
["bitfinex","ETHUSD",1646582801481,1.18917687,2626.1,2625.4,0.00152994]
["bitfinex","ETHUSD",1646582801734,1.18917687,2626.1,2625.9,0.00350763]
["bitfinex","ETHUSD",1646582802227,3.5,2626.0,2625.9,0.00350763]
["bitfinex","ETHUSD",1646582802425,4.45286,2626.0,2625.9,0.00350763]
["bitfinex","ETHUSD",1646582802622,16.49316,2626.0,2625.1,0.01709514]
["bitfinex","ETHUSD",1646582802824,16.79316,2626.0,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582803123,16.41286,2626.0,2625.9,0.00350763]
["bitfinex","ETHUSD",1646582803322,16.11286,2626.0,2625.9,0.00350763]
["bitfinex","ETHUSD",1646582803724,16.49316,2626.0,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582804126,17.36572,2626.0,2625.8,7.66e-06]
["bitfinex","ETHUSD",1646582804326,3.5,2625.9,2625.8,7.66e-06]
["bitfinex","ETHUSD",1646582804929,0.87334579,2625.3,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582805326,3.5,2625.9,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582805775,0.9529,2625.8,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582805978,3.5,2625.7,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582807176,4.45297,2625.7,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582807377,0.93957125,2625.2,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582808977,4.43957125,2625.2,2625.1,0.0155652]
["bitfinex","ETHUSD",1646582809235,4.43957125,2625.2,2625.1,6.52e-05]
["bitfinex","ETHUSD",1646582809623,16.09957125,2625.2,2625.1,6.52e-05]
["bitfinex","ETHUSD",1646582810028,17.24312125,2625.2,2625.1,6.52e-05]
["bitfinex","ETHUSD",1646582810628,17.70012125,2625.2,2625.1,6.52e-05]
["bitfinex","ETHUSD",1646582810828,18.70012125,2625.2,2625.1,6.52e-05]
["bitfinex","ETHUSD",1646582811228,19.26871732,2625.2,2625.1,6.52e-05]
["bitfinex","ETHUSD",1646582812128,23.06871732,2625.2,2625.1,6.52e-05]
["bitfinex","ETHUSD",1646582812737,23.06871732,2625.2,2624.8,0.0131326]
["bitfinex","ETHUSD",1646582812738,11.66,2624.9,2624.8,0.0123978]
["bitfinex","ETHUSD",1646582812976,16.11333,2624.9,2624.8,0.0123978]
["bitfinex","ETHUSD",1646582813176,16.11333,2624.9,2624.8,9.78e-05]
["bitfinex","ETHUSD",1646582814481,17.68833,2624.9,2624.8,9.78e-05]
["bitfinex","ETHUSD",1646582814676,18.87873,2624.9,2624.8,9.78e-05]
["bitfinex","ETHUSD",1646582816286,11.66,2624.5,2623.3,0.17478244]
["bitfinex","ETHUSD",1646582816487,11.66,2624.5,2622.9,0.8034716]
["bitfinex","ETHUSD",1646582816488,11.66,2624.3,2622.9,0.8034716]
["bitfinex","ETHUSD",1646582816739,9.8373,2624.4,2622.9,0.8034716]
["bitfinex","ETHUSD",1646582816740,12.0403,2624.1,2622.9,0.0186716]
["bitfinex","ETHUSD",1646582817030,3.1024,2624.3,2623.0,0.04900301]
["bitfinex","ETHUSD",1646582817226,1.06672181,2624.2,2623.3,1.14910295]
["bitfinex","ETHUSD",1646582817425,1.06672181,2624.2,2623.0,0.04900301]
["bitfinex","ETHUSD",1646582817625,3.5,2624.6,2623.0,0.04900301]
["bitfinex","ETHUSD",1646582817834,3.5,2624.6,2623.4,1.9065683]
["bitfinex","ETHUSD",1646582818029,0.3803,2624.5,2623.2,1.99177506]
["bitfinex","ETHUSD",1646582818229,12.0403,2624.3,2623.2,0.08522506]
["bitfinex","ETHUSD",1646582818431,15.5403,2624.2,2623.2,0.08522506]
["bitfinex","ETHUSD",1646582818730,1.12691978,2623.8,2623.2,0.08522506]
["bitfinex","ETHUSD",1646582819342,15.5403,2624.3,2623.2,0.08522506]
["bitfinex","ETHUSD",1646582819531,12.0403,2624.3,2623.3,0.00152553]
["bitfinex","ETHUSD",1646582819733,12.0403,2624.3,2623.6,0.03038507]
["bitfinex","ETHUSD",1646582820037,0.3803,2624.3,2623.6,0.03038507]
["bitfinex","ETHUSD",1646582820232,0.1905,2624.6,2623.6,0.03038507]
["bitfinex","ETHUSD",1646582820233,3.5,2624.6,2623.6,0.03038507]
["bitfinex","ETHUSD",1646582820481,12.0362,2624.7,2623.6,0.94804613]
["bitfinex","ETHUSD",1646582820482,1.05691645,2624.5,2623.6,0.94804613]
["bitfinex","ETHUSD",1646582820679,1.05691645,2624.5,2623.7,0.02095583]
["bitfinex","ETHUSD",1646582820878,3.8803,2624.4,2623.9,0.00360458]
["bitfinex","ETHUSD",1646582821282,16.49374,2624.4,2623.9,0.00360458]
["bitfinex","ETHUSD",1646582821579,17.4471704,2624.4,2623.9,0.00360458]
["bitfinex","ETHUSD",1646582821780,15.5403,2624.3,2623.7,0.0194303]
["bitfinex","ETHUSD",1646582821980,17.44738,2624.3,2623.7,0.0194303]
["bitfinex","ETHUSD",1646582822180,19.35453,2624.3,2624.0,0.0036045]
["bitfinex","ETHUSD",1646582822380,12.61357,2624.1,2624.0,0.0036045]
["bitfinex","ETHUSD",1646582822579,16.11357,2624.1,2624.0,0.0036045]
["bitfinex","ETHUSD",1646582822781,17.09983442,2624.1,2624.0,0.0036045]
["bitfinex","ETHUSD",1646582822986,17.48013442,2624.1,2623.7,0.0194303]
["bitfinex","ETHUSD",1646582823284,17.48013442,2624.1,2622.6,0.098566]
["bitfinex","ETHUSD",1646582823285,12.0403,2623.9,2622.6,0.098566]
["bitfinex","ETHUSD",1646582823486,0.3,2623.0,2622.6,0.11745]
["bitfinex","ETHUSD",1646582823681,13.94797,2623.5,2622.6,0.11745]
["bitfinex","ETHUSD",1646582823682,0.9538422,2623.2,2622.6,0.11745]
["bitfinex","ETHUSD",1646582824082,15.5403,2623.4,2622.6,0.11745]
["bitfinex","ETHUSD",1646582824083,1.07947627,2622.7,2622.6,0.11745]
["bitfinex","ETHUSD",1646582824928,1.07947627,2622.7,2622.6,0.018884]
["bitfinex","ETHUSD",1646582825934,4.57947627,2622.7,2622.6,0.018884]
["bitfinex","ETHUSD",1646582827031,5.53348627,2622.7,2622.6,0.018884]
["bitfinex","ETHUSD",1646582827433,5.53348627,2622.7,2622.6,8.4e-05]
["bitfinex","ETHUSD",1646582827831,17.19348627,2622.7,2622.6,8.4e-05]
["bitfinex","ETHUSD",1646582828283,17.19348627,2622.7,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582828284,11.66,2622.5,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582828482,16.57114,2622.5,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582828880,17.67964,2622.5,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582829881,14.17964,2622.5,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582830083,1.41114,2622.5,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582830285,5.83968122,2622.7,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582830286,2.59677632,2622.7,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582830482,1.14458,2622.8,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582830689,5.02488,2622.8,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582830886,1.33438,2622.8,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582831088,3.6905,2623.1,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582831089,0.1905,2623.1,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582831288,0.3803,2623.1,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582831486,12.9941701,2623.1,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582831735,12.9941701,2623.1,2622.4,0.00144254]
["bitfinex","ETHUSD",1646582831923,1.3341701,2623.1,2622.4,1.08090474]
["bitfinex","ETHUSD",1646582832124,0.1905,2623.3,2622.4,1.08090474]
["bitfinex","ETHUSD",1646582832126,0.1905,2623.3,2622.4,1.08242543]
["bitfinex","ETHUSD",1646582832324,5.2375,2623.6,2622.4,1.08242543]
["bitfinex","ETHUSD",1646582832325,0.3803,2623.4,2622.4,1.08242543]
["bitfinex","ETHUSD",1646582832527,0.1905,2623.3,2622.4,1.08242543]
["bitfinex","ETHUSD",1646582832725,0.1905,2623.3,2622.4,0.00154659]
["bitfinex","ETHUSD",1646582832726,3.8,2623.1,2622.4,0.00154659]
["bitfinex","ETHUSD",1646582832926,3.8,2623.1,2622.4,2.59e-05]
["bitfinex","ETHUSD",1646582833126,3.8,2623.1,2622.4,0.00360915]
["bitfinex","ETHUSD",1646582833329,3.8,2623.1,2622.4,0.00358325]
["bitfinex","ETHUSD",1646582833529,2.13267115,2623.1,2622.4,0.00358325]
["bitfinex","ETHUSD",1646582833825,2.13267115,2623.1,2622.6,0.94760168]
["bitfinex","ETHUSD",1646582834228,2.13267115,2623.1,2622.4,0.00358317]
["bitfinex","ETHUSD",1646582834726,2.13267115,2623.1,2622.5,0.9536]
["bitfinex","ETHUSD",1646582834929,2.13267115,2623.1,2622.6,0.9535393]
["bitfinex","ETHUSD",1646582835127,2.13267115,2623.1,2622.6,4.4535393]
["bitfinex","ETHUSD",1646582835328,2.13267115,2623.1,2622.6,5.4535393]
["bitfinex","ETHUSD",1646582835780,2.13267115,2623.1,2622.6,6.78718]
["bitfinex","ETHUSD",1646582835985,2.13267115,2623.1,2622.6,1.95356]
["bitfinex","ETHUSD",1646582836381,2.13267115,2623.1,2622.6,0.95356]
["bitfinex","ETHUSD",1646582837181,2.13267115,2623.1,2622.6,1.9070853]
["bitfinex","ETHUSD",1646582837382,2.13267115,2623.1,2622.6,2.8605753]
["bitfinex","ETHUSD",1646582837883,2.13267115,2623.1,2622.8,1.1334251]
["bitfinex","ETHUSD",1646582839621,2.13267115,2623.1,2622.6,2.14416]
["bitfinex","ETHUSD",1646582839821,2.13267115,2623.1,2622.6,1.52446]
["bitfinex","ETHUSD",1646582840024,2.13267115,2623.1,2622.6,2.4779976]
["bitfinex","ETHUSD",1646582840427,2.13267115,2623.1,2622.6,3.4315076]
["bitfinex","ETHUSD",1646582840829,2.13267115,2623.1,2622.6,4.4315076]
["bitfinex","ETHUSD",1646582841033,2.13267115,2623.1,2622.8,1.9069164]
["bitfinex","ETHUSD",1646582841431,2.13267115,2623.1,2622.8,2.2872164]
["bitfinex","ETHUSD",1646582841831,2.13267115,2623.1,2622.8,3.2406264]
["bitfinex","ETHUSD",1646582842331,2.13267115,2623.1,2622.8,4.2406264]
["bitfinex","ETHUSD",1646582842532,2.13267115,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1646582842731,2.13267115,2623.1,2622.9,4.0]
["bitfinex","ETHUSD",1646582842989,1.65658421,2623.1,2623.0,1.79048]
["bitfinex","ETHUSD",1646582843583,0.1905,2624.4,2623.0,1.79048]
["bitfinex","ETHUSD",1646582843584,0.1905,2624.4,2623.5,0.3803]
["bitfinex","ETHUSD",1646582843791,3.6905,2624.9,2623.6,1.3334243]
["bitfinex","ETHUSD",1646582843985,0.0035749,2624.3,2623.6,0.9531243]
["bitfinex","ETHUSD",1646582844186,0.0035749,2624.3,2623.7,0.00152069]
["bitfinex","ETHUSD",1646582844386,0.0035749,2624.3,2623.5,2.36476929]
["bitfinex","ETHUSD",1646582844586,0.0035749,2624.3,2623.7,0.95317]
["bitfinex","ETHUSD",1646582844787,1.15660283,2624.7,2623.8,1.00402121]
["bitfinex","ETHUSD",1646582845189,0.00346589,2624.3,2623.9,0.00151872]
["bitfinex","ETHUSD",1646582845387,0.00346589,2624.3,2623.9,0.9531325]
["bitfinex","ETHUSD",1646582845591,0.00346589,2624.3,2624.0,1.90608]
["bitfinex","ETHUSD",1646582845991,3.5,2625.2,2624.0,2.28638]
["bitfinex","ETHUSD",1646582846192,0.00346597,2624.3,2624.1,0.00151872]
["bitfinex","ETHUSD",1646582846399,0.00346597,2624.3,2624.2,1.9057823]
["bitfinex","ETHUSD",1646582846591,0.00346597,2624.3,2624.2,2.8586323]
["bitfinex","ETHUSD",1646582846831,0.00346597,2624.3,2624.2,4.3156323]
["bitfinex","ETHUSD",1646582847029,0.00346597,2624.3,2624.2,4.6959323]
["bitfinex","ETHUSD",1646582847235,1.23361197,2625.2,2624.2,4.6959323]
["bitfinex","ETHUSD",1646582847427,0.00205331,2624.4,2624.3,0.00151872]
["bitfinex","ETHUSD",1646582847632,0.00205331,2624.4,2624.3,5.3624]
["bitfinex","ETHUSD",1646582847830,0.00205331,2624.4,2624.3,6.3624]
["bitfinex","ETHUSD",1646582848031,0.00205331,2624.4,2624.3,4.31514]
["bitfinex","ETHUSD",1646582848230,3.5,2625.5,2624.3,4.31514]
["bitfinex","ETHUSD",1646582848432,3.5,2625.5,2624.5,0.95279]
["bitfinex","ETHUSD",1646582848634,3.5,2625.5,2624.7,1.90557]
["bitfinex","ETHUSD",1646582848837,3.5,2625.5,2624.9,0.9527779]
["bitfinex","ETHUSD",1646582848838,4.39944719,2625.5,2624.9,0.9527779]
["bitfinex","ETHUSD",1646582849135,0.89944719,2625.5,2624.9,0.9527779]
["bitfinex","ETHUSD",1646582849332,0.3803,2625.6,2625.0,0.95277]
["bitfinex","ETHUSD",1646582849532,3.6904,2626.0,2625.0,0.95277]
["bitfinex","ETHUSD",1646582849533,0.3803,2625.9,2625.0,0.95277]
["bitfinex","ETHUSD",1646582849733,0.00322032,2625.3,2625.0,0.95277]
["bitfinex","ETHUSD",1646582850139,0.00322032,2625.3,2624.9,2.90538]
["bitfinex","ETHUSD",1646582850337,0.00322032,2625.3,2624.8,1.0]
["bitfinex","ETHUSD",1646582850588,3.50322032,2625.3,2624.7,1.0]
["bitfinex","ETHUSD",1646582850785,3.5,2625.3,2624.4,0.00151872]
["bitfinex","ETHUSD",1646582850982,3.5,2625.3,2624.4,1.90728872]
["bitfinex","ETHUSD",1646582851182,1.05035342,2625.2,2624.4,1.90728872]
["bitfinex","ETHUSD",1646582851383,1.05035342,2625.2,2624.5,0.9529172]
["bitfinex","ETHUSD",1646582851883,1.04713305,2625.2,2624.5,0.9529172]
["bitfinex","ETHUSD",1646582852283,0.00326148,2625.0,2624.5,0.9529172]
["bitfinex","ETHUSD",1646582852783,0.00326148,2625.0,2624.5,1.9057872]
["bitfinex","ETHUSD",1646582852984,0.00326148,2625.0,2624.7,1.9055764]
["bitfinex","ETHUSD",1646582853182,3.5,2625.6,2624.7,0.9527064]
["bitfinex","ETHUSD",1646582853382,3.8,2625.0,2624.7,1.3330064]
["bitfinex","ETHUSD",1646582853582,0.00326153,2624.9,2624.7,1.3330064]
["bitfinex","ETHUSD",1646582853782,0.00326153,2624.9,2624.7,2.54197917]
["bitfinex","ETHUSD",1646582853983,0.00326153,2624.9,2624.8,2.28565]
["bitfinex","ETHUSD",1646582854425,2.13373529,2625.0,2624.8,2.28565]
["bitfinex","ETHUSD",1646582854623,2.13373529,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1646582854624,2.0869968,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1646582854923,2.0869968,2625.0,2624.9,6.40963]
["bitfinex","ETHUSD",1646582855122,2.0869968,2625.0,2624.9,6.78993]
["bitfinex","ETHUSD",1646582855530,2.0869968,2625.0,2624.9,9.78993]
["bitfinex","ETHUSD",1646582855727,2.0869968,2625.0,2624.9,6.78993]
["bitfinex","ETHUSD",1646582856127,2.0869968,2625.0,2624.9,10.37717611]
["bitfinex","ETHUSD",1646582856329,2.0869968,2625.0,2624.9,22.03717611]
["bitfinex","ETHUSD",1646582856527,0.3803,2626.6,2625.1,0.3803]
["bitfinex","ETHUSD",1646582856528,3.6904,2626.5,2625.1,0.3803]
["bitfinex","ETHUSD",1646582856732,0.1904,2626.6,2625.6,3.9522432]
["bitfinex","ETHUSD",1646582856928,0.01653233,2626.9,2625.7,0.457]
["bitfinex","ETHUSD",1646582857128,0.94971226,2626.8,2625.8,0.457]
["bitfinex","ETHUSD",1646582857328,1.33001226,2626.8,2625.9,0.457]
["bitfinex","ETHUSD",1646582857528,0.94971226,2626.7,2625.9,0.457]
["bitfinex","ETHUSD",1646582857728,1.04933655,2626.6,2625.9,0.457]
["bitfinex","ETHUSD",1646582857975,1.04933655,2626.6,2626.0,0.9521775]
["bitfinex","ETHUSD",1646582858173,0.01653233,2626.9,2626.0,0.9521775]
["bitfinex","ETHUSD",1646582858473,0.94801546,2626.8,2626.0,1.40931]
["bitfinex","ETHUSD",1646582858671,0.01653233,2626.9,2626.0,1.40931]
["bitfinex","ETHUSD",1646582858874,0.01653233,2626.9,2626.2,2.2847456]
["bitfinex","ETHUSD",1646582859073,0.01653233,2626.9,2626.3,0.457]
["bitfinex","ETHUSD",1646582859478,0.00358664,2626.6,2626.3,1.40899]
["bitfinex","ETHUSD",1646582859673,0.00358664,2626.6,2626.1,2.90397]
["bitfinex","ETHUSD",1646582859872,0.00358664,2626.6,2626.1,1.90397]
["bitfinex","ETHUSD",1646582860074,0.00358664,2626.6,2626.1,2.90397]
["bitfinex","ETHUSD",1646582860274,0.00358664,2626.6,2626.1,1.90397]
["bitfinex","ETHUSD",1646582860474,1.16682848,2626.7,2626.1,2.90397]
["bitfinex","ETHUSD",1646582860679,0.0035867,2626.5,2626.1,1.0]
["bitfinex","ETHUSD",1646582860879,0.0035867,2626.5,2626.0,4.8091793]
["bitfinex","ETHUSD",1646582861181,0.0035867,2626.5,2626.1,0.9522942]
["bitfinex","ETHUSD",1646582861380,0.0035867,2626.5,2626.2,0.95231]
["bitfinex","ETHUSD",1646582861739,1.16682848,2626.7,2626.2,0.95231]
["bitfinex","ETHUSD",1646582861928,0.00358675,2626.4,2626.2,0.95231]
["bitfinex","ETHUSD",1646582862325,0.00358675,2626.4,2626.0,4.8091793]
["bitfinex","ETHUSD",1646582862526,0.00358675,2626.4,2626.0,0.95]
["bitfinex","ETHUSD",1646582862729,0.00358675,2626.4,2625.2,2.2072]
["bitfinex","ETHUSD",1646582862730,0.3803,2626.4,2625.2,2.2072]
["bitfinex","ETHUSD",1646582862925,0.3803,2626.4,2625.1,1.1819]
["bitfinex","ETHUSD",1646582862926,0.3803,2626.2,2624.9,10.7520249]
["bitfinex","ETHUSD",1646582863125,0.3803,2626.2,2625.5,0.95243]
["bitfinex","ETHUSD",1646582863327,1.09640075,2626.0,2625.5,0.95243]
["bitfinex","ETHUSD",1646582864128,1.09640075,2626.0,2625.6,0.95242]
["bitfinex","ETHUSD",1646582864331,0.00346594,2625.9,2625.8,0.95238]
["bitfinex","ETHUSD",1646582864729,2.9684,2626.7,2625.9,3.0]
["bitfinex","ETHUSD",1646582864730,0.1904,2626.7,2625.9,3.0]
["bitfinex","ETHUSD",1646582864929,0.01653233,2626.9,2626.0,1.0]
["bitfinex","ETHUSD",1646582865134,0.01653233,2626.9,2626.1,0.3803]
["bitfinex","ETHUSD",1646582865328,0.01653233,2626.9,2626.2,0.457]
["bitfinex","ETHUSD",1646582865578,0.01653233,2626.9,2626.4,1.15855752]
["bitfinex","ETHUSD",1646582865780,0.01653233,2626.9,2626.2,0.457]
["bitfinex","ETHUSD",1646582866178,0.01653233,2626.9,2626.2,0.407]
["bitfinex","ETHUSD",1646582866377,3.8803,2627.1,2626.2,0.407]
["bitfinex","ETHUSD",1646582866378,3.84683233,2627.1,2626.2,0.407]
["bitfinex","ETHUSD",1646582867281,3.84683233,2627.1,2626.4,0.9521319]
["bitfinex","ETHUSD",1646582867480,3.84683233,2627.1,2626.5,0.95215]
["bitfinex","ETHUSD",1646582867878,0.00358653,2626.8,2626.5,0.95215]
["bitfinex","ETHUSD",1646582868882,3.46653233,2627.1,2626.5,0.95215]
["bitfinex","ETHUSD",1646582869083,4.0693,2627.7,2626.6,1.9041335]
["bitfinex","ETHUSD",1646582869084,0.00358653,2626.8,2626.6,1.9041335]
["bitfinex","ETHUSD",1646582869328,0.00358653,2626.8,2626.7,1.90386]
["bitfinex","ETHUSD",1646582869532,0.00358653,2626.8,2626.7,2.85579]
["bitfinex","ETHUSD",1646582869932,4.8269,2627.8,2626.7,3.85579]
["bitfinex","ETHUSD",1646582869933,0.3803,2627.7,2626.7,3.85579]
["bitfinex","ETHUSD",1646582870130,0.3803,2627.7,2626.9,3.07013332]
["bitfinex","ETHUSD",1646582870331,1.30760139,2627.8,2627.1,0.95191]
["bitfinex","ETHUSD",1646582870534,4.80760139,2627.8,2627.1,0.95191]
["bitfinex","ETHUSD",1646582870733,3.6902,2628.2,2627.1,0.95191]
["bitfinex","ETHUSD",1646582870940,3.5,2628.2,2627.3,0.95191]
["bitfinex","ETHUSD",1646582871143,0.1902,2628.3,2627.3,0.94567032]
["bitfinex","ETHUSD",1646582871339,0.00216604,2627.8,2627.5,0.95181]
["bitfinex","ETHUSD",1646582872138,0.00216604,2627.8,2627.5,2.85534]
["bitfinex","ETHUSD",1646582872341,3.5,2628.3,2627.7,0.95179]
["bitfinex","ETHUSD",1646582872738,0.00352117,2627.8,2627.7,1.9035574]
["bitfinex","ETHUSD",1646582872978,0.00352117,2627.8,2627.7,0.9517674]
["bitfinex","ETHUSD",1646582873276,0.00352117,2627.8,2627.5,3.85534]
["bitfinex","ETHUSD",1646582873277,0.00352117,2627.8,2627.5,2.90353]
["bitfinex","ETHUSD",1646582873577,1.11330701,2627.9,2627.5,1.2386437]
["bitfinex","ETHUSD",1646582873776,1.11330701,2627.9,2627.5,0.2386437]
["bitfinex","ETHUSD",1646582873977,1.11682813,2627.9,2627.5,0.2386437]
["bitfinex","ETHUSD",1646582874178,1.11682813,2627.9,2627.3,2.90368]
["bitfinex","ETHUSD",1646582874377,1.11682813,2627.9,2627.4,1.0]
["bitfinex","ETHUSD",1646582874580,1.11682813,2627.9,2627.3,2.90368]
["bitfinex","ETHUSD",1646582874777,1.11330701,2627.9,2627.3,2.90368]
["bitfinex","ETHUSD",1646582874977,0.0035212,2627.7,2627.3,2.90368]
["bitfinex","ETHUSD",1646582875180,0.0035212,2627.7,2627.3,1.90368]
["bitfinex","ETHUSD",1646582875379,0.0035212,2627.7,2627.3,2.90368]
["bitfinex","ETHUSD",1646582875982,3.8803,2628.3,2627.3,3.8555021]
["bitfinex","ETHUSD",1646582876182,3.8803,2628.3,2627.3,2.85552]
["bitfinex","ETHUSD",1646582876384,0.00336737,2627.6,2627.3,3.85552]
["bitfinex","ETHUSD",1646582877230,3.5,2628.0,2627.5,1.9036815]
["bitfinex","ETHUSD",1646582877427,0.00336739,2627.6,2627.5,1.9036815]
["bitfinex","ETHUSD",1646582878427,1.05702255,2627.7,2627.3,2.90368]
["bitfinex","ETHUSD",1646582878630,1.06038989,2627.7,2627.3,3.09388]
["bitfinex","ETHUSD",1646582879032,3.5,2627.6,2627.3,2.09388]
["bitfinex","ETHUSD",1646582879233,3.8803,2627.6,2627.0,1.9038161]
["bitfinex","ETHUSD",1646582879431,3.8803,2627.6,2626.9,1.90382]
["bitfinex","ETHUSD",1646582879432,3.8803,2627.6,2626.9,1.90397]
["bitfinex","ETHUSD",1646582879631,3.8803,2627.6,2626.3,0.1902]
["bitfinex","ETHUSD",1646582880032,3.88367754,2627.6,2626.3,0.1902]
["bitfinex","ETHUSD",1646582880480,3.88367754,2627.6,2626.1,1.04409882]
["bitfinex","ETHUSD",1646582880481,3.88367754,2627.6,2626.7,1.904]
["bitfinex","ETHUSD",1646582880685,3.50337754,2627.6,2626.7,3.80811]
["bitfinex","ETHUSD",1646582880885,3.5,2627.8,2626.7,3.80811]
["bitfinex","ETHUSD",1646582881083,3.5,2627.8,2626.7,6.6636383]
["bitfinex","ETHUSD",1646582881084,0.00337777,2627.1,2626.7,6.6636383]
["bitfinex","ETHUSD",1646582881286,0.00337777,2627.1,2626.8,2.85542]
["bitfinex","ETHUSD",1646582881483,0.00337777,2627.1,2626.9,1.89855146]
["bitfinex","ETHUSD",1646582881884,0.00337777,2627.1,2627.0,6.957]
["bitfinex","ETHUSD",1646582882082,0.1902,2628.4,2627.0,6.957]
["bitfinex","ETHUSD",1646582882283,0.01967501,2628.5,2627.4,1.9034]
["bitfinex","ETHUSD",1646582882882,3.51967501,2628.5,2627.5,1.13295359]
["bitfinex","ETHUSD",1646582883190,2.8527,2628.6,2627.7,1.90322]
["bitfinex","ETHUSD",1646582883388,4.08028554,2628.8,2627.8,0.95166]
["bitfinex","ETHUSD",1646582883389,4.2584,2628.8,2627.8,0.95166]
["bitfinex","ETHUSD",1646582883587,2.821,2629.1,2627.8,1.40866]
["bitfinex","ETHUSD",1646582883589,0.00337649,2628.1,2627.8,1.40866]
["bitfinex","ETHUSD",1646582883785,0.00337649,2628.1,2627.9,3.5]
["bitfinex","ETHUSD",1646582883986,0.00337649,2628.1,2628.0,2.0141964]
["bitfinex","ETHUSD",1646582884244,0.00337649,2628.1,2628.0,13.6741964]
["bitfinex","ETHUSD",1646582884435,0.381,2629.1,2628.0,14.6255764]
["bitfinex","ETHUSD",1646582884634,3.5,2629.5,2628.0,14.6255764]
["bitfinex","ETHUSD",1646582884635,3.5,2629.5,2628.3,3.3803]
["bitfinex","ETHUSD",1646582884934,3.5,2629.5,2628.4,0.45910522]
["bitfinex","ETHUSD",1646582885133,3.5,2629.5,2628.5,0.3803]
["bitfinex","ETHUSD",1646582885334,3.5,2629.5,2628.6,0.9471434]
["bitfinex","ETHUSD",1646582885335,0.90791154,2629.5,2628.6,0.9471434]
["bitfinex","ETHUSD",1646582885536,4.40791154,2629.5,2628.6,0.9471434]
["bitfinex","ETHUSD",1646582885739,4.40791154,2629.5,2628.6,1.8984534]
["bitfinex","ETHUSD",1646582885740,0.90791154,2629.5,2628.6,1.8984534]
["bitfinex","ETHUSD",1646582885939,0.00337601,2629.1,2628.6,0.95131]
["bitfinex","ETHUSD",1646582886136,0.00337601,2629.1,2628.7,0.95132]
["bitfinex","ETHUSD",1646582886936,0.90791154,2629.5,2628.7,0.95132]
["bitfinex","ETHUSD",1646582887137,0.00337609,2629.0,2628.7,0.95132]
["bitfinex","ETHUSD",1646582887539,0.00337609,2629.0,2628.8,0.95134]
["bitfinex","ETHUSD",1646582887982,0.90791154,2629.5,2628.8,0.95134]
["bitfinex","ETHUSD",1646582888181,0.90791154,2629.5,2628.8,1.90266]
["bitfinex","ETHUSD",1646582888182,0.00337609,2629.0,2628.8,1.90266]
["bitfinex","ETHUSD",1646582888781,0.00337609,2629.0,2628.8,0.95134]
["bitfinex","ETHUSD",1646582889180,0.89105294,2629.8,2628.8,0.95134]
["bitfinex","ETHUSD",1646582889383,0.89105294,2629.8,2628.7,3.8539976]
["bitfinex","ETHUSD",1646582889384,0.94011488,2629.3,2628.7,3.8539976]
["bitfinex","ETHUSD",1646582889582,0.00337609,2629.0,2628.7,1.0]
["bitfinex","ETHUSD",1646582889782,0.00337609,2629.0,2628.4,1.00210522]
["bitfinex","ETHUSD",1646582889983,0.00337609,2629.0,2628.4,0.00210522]
["bitfinex","ETHUSD",1646582890484,1.18428609,2628.9,2628.4,0.95359712]
["bitfinex","ETHUSD",1646582890685,0.00337606,2628.8,2628.4,0.00210522]
["bitfinex","ETHUSD",1646582891284,0.00337606,2628.8,2628.4,0.95356522]
["bitfinex","ETHUSD",1646582891753,0.70120709,2629.5,2628.5,0.9515]
["bitfinex","ETHUSD",1646582891754,0.3803,2629.5,2628.5,0.9515]
["bitfinex","ETHUSD",1646582891940,0.0033761,2628.7,2628.5,0.9515]
["bitfinex","ETHUSD",1646582892643,0.0033761,2628.7,2628.6,1.16783292]
["bitfinex","ETHUSD",1646582892847,0.89186752,2629.5,2628.6,1.16783292]
["bitfinex","ETHUSD",1646582893041,0.3803,2629.6,2628.9,0.95127]
["bitfinex","ETHUSD",1646582893241,0.3803,2629.6,2628.8,1.0050552]
["bitfinex","ETHUSD",1646582893242,4.3803,2629.6,2628.8,1.0050552]
["bitfinex","ETHUSD",1646582893641,4.3803,2629.6,2628.8,0.0050552]
["bitfinex","ETHUSD",1646582894044,1.09180433,2629.4,2628.8,0.0050552]
["bitfinex","ETHUSD",1646582894242,1.09180433,2629.4,2629.0,0.9512512]
["bitfinex","ETHUSD",1646582894243,0.00337593,2629.3,2629.0,0.9512512]
["bitfinex","ETHUSD",1646582894445,0.00337593,2629.3,2628.9,0.95127]
["bitfinex","ETHUSD",1646582894644,0.00337593,2629.3,2628.7,4.80420647]
["bitfinex","ETHUSD",1646582895044,0.00337593,2629.3,2628.7,1.0]
["bitfinex","ETHUSD",1646582895248,1.47210433,2629.4,2628.4,0.00210522]
["bitfinex","ETHUSD",1646582895485,0.00337602,2629.1,2628.4,0.00210522]
["bitfinex","ETHUSD",1646582895687,0.00337602,2629.1,2628.5,0.95148]
["bitfinex","ETHUSD",1646582896491,0.8915958,2629.3,2628.5,0.95148]
["bitfinex","ETHUSD",1646582896689,0.00337611,2628.9,2628.5,0.95148]
["bitfinex","ETHUSD",1646582897688,0.8915958,2629.3,2628.5,0.95148]
["bitfinex","ETHUSD",1646582897888,0.00337613,2628.8,2628.6,0.9514119]
["bitfinex","ETHUSD",1646582898089,0.00337613,2628.8,2628.7,0.95142]
["bitfinex","ETHUSD",1646582898989,1.09180433,2629.4,2628.7,0.95142]
["bitfinex","ETHUSD",1646582899241,0.0033761,2628.9,2628.7,0.95142]
["bitfinex","ETHUSD",1646582900031,0.89318012,2629.3,2628.7,0.95142]
["bitfinex","ETHUSD",1646582900230,0.00337608,2628.9,2628.7,0.95142]
["bitfinex","ETHUSD",1646582901239,0.89403799,2629.3,2628.7,0.95142]
["bitfinex","ETHUSD",1646582901438,0.00337609,2628.9,2628.7,0.95142]
["bitfinex","ETHUSD",1646582901837,0.00337609,2628.9,2628.6,3.01156997]
["bitfinex","ETHUSD",1646582902036,0.00337609,2628.9,2628.5,3.85414]
["bitfinex","ETHUSD",1646582902440,0.89403799,2629.3,2628.5,3.85414]
["bitfinex","ETHUSD",1646582902738,0.00337611,2628.9,2628.5,2.90272]
["bitfinex","ETHUSD",1646582903177,0.00337611,2628.9,2628.5,1.90272]
["bitfinex","ETHUSD",1646582903378,0.00337611,2628.9,2628.5,2.90272]
["bitfinex","ETHUSD",1646582903578,4.9182297,2629.0,2628.5,1.90272]
["bitfinex","ETHUSD",1646582903783,4.9182297,2629.0,2628.5,1.0]
["bitfinex","ETHUSD",1646582904078,0.00337614,2628.8,2628.4,1.00210522]
["bitfinex","ETHUSD",1646582904277,0.00337614,2628.8,2628.4,0.00210522]
["bitfinex","ETHUSD",1646582904878,4.9182297,2629.0,2628.4,0.00210522]
["bitfinex","ETHUSD",1646582905078,0.00337618,2628.7,2628.5,0.95149]
["bitfinex","ETHUSD",1646582905883,0.00337618,2628.7,2628.4,0.00210522]
["bitfinex","ETHUSD",1646582906084,4.9182297,2629.0,2628.4,0.00210522]
["bitfinex","ETHUSD",1646582906286,0.00337618,2628.7,2628.4,0.00210522]
["bitfinex","ETHUSD",1646582906490,0.00337618,2628.7,2628.3,4.7572617]
["bitfinex","ETHUSD",1646582906753,1.01409257,2628.5,2628.1,1.90308]
["bitfinex","ETHUSD",1646582906936,0.00337618,2628.7,2628.1,1.90308]
["bitfinex","ETHUSD",1646582907136,0.89467031,2629.1,2628.1,2.85461]
["bitfinex","ETHUSD",1646582907336,0.3803,2629.0,2628.1,2.85461]
["bitfinex","ETHUSD",1646582907537,1.27497031,2628.9,2628.4,0.9515]
["bitfinex","ETHUSD",1646582907837,0.00337623,2628.6,2628.4,0.947337]
["bitfinex","ETHUSD",1646582908042,0.88796546,2628.5,2628.4,0.947337]
["bitfinex","ETHUSD",1646582908947,0.00337624,2628.6,2628.4,0.947337]
["bitfinex","ETHUSD",1646582911616,0.00337624,2628.6,2628.4,3.8502562]
["bitfinex","ETHUSD",1646582912007,0.89604545,2628.9,2628.4,3.8502562]
["bitfinex","ETHUSD",1646582912209,0.89604545,2628.8,2628.5,0.9513349]
["bitfinex","ETHUSD",1646582912408,0.70120709,2629.4,2628.6,0.95134]
["bitfinex","ETHUSD",1646582912611,0.89730835,2629.3,2628.7,0.95133]
["bitfinex","ETHUSD",1646582912810,0.89730835,2629.2,2628.7,0.95133]
["bitfinex","ETHUSD",1646582913011,0.89730835,2629.1,2628.7,0.95133]
["bitfinex","ETHUSD",1646582913209,0.3803,2629.6,2628.5,4.05223698]
["bitfinex","ETHUSD",1646582913210,0.89730835,2629.0,2628.5,4.05223698]
["bitfinex","ETHUSD",1646582913410,1.08604895,2629.4,2628.5,3.05223698]
["bitfinex","ETHUSD",1646582913609,1.08604895,2629.4,2628.5,4.05223698]
["bitfinex","ETHUSD",1646582913610,0.00337314,2629.1,2628.5,4.05223698]
["bitfinex","ETHUSD",1646582914116,3.80337314,2629.1,2628.5,4.05223698]
["bitfinex","ETHUSD",1646582914352,0.89788724,2629.0,2628.5,4.05223698]
["bitfinex","ETHUSD",1646582914847,0.00337323,2628.9,2628.5,4.05223698]
["bitfinex","ETHUSD",1646582915646,0.89788724,2629.0,2628.5,4.05223698]
["bitfinex","ETHUSD",1646582915855,0.00337623,2628.8,2628.5,4.05223698]
["bitfinex","ETHUSD",1646582916251,0.00337623,2628.8,2628.5,6.33512908]
["bitfinex","ETHUSD",1646582916653,0.00337623,2628.8,2628.6,0.8373]
["bitfinex","ETHUSD",1646582916852,3.8,2629.1,2629.0,0.00282653]
["bitfinex","ETHUSD",1646582917050,7.3,2629.1,2629.0,0.00282653]
["bitfinex","ETHUSD",1646582917255,4.69790152,2629.1,2629.0,0.00282653]
["bitfinex","ETHUSD",1646582917647,4.69790152,2629.1,2629.0,0.95410653]
["bitfinex","ETHUSD",1646582918291,4.69790152,2629.1,2629.0,0.00282653]
["bitfinex","ETHUSD",1646582926889,8.19790152,2629.1,2629.0,0.00282653]
["bitfinex","ETHUSD",1646582927089,4.69790152,2629.1,2629.0,0.00282653]
["bitfinex","ETHUSD",1646582927286,8.19790152,2629.1,2629.0,0.00282653]
["bitfinex","ETHUSD",1646582928287,8.89910861,2629.1,2629.0,0.00282653]
["bitfinex","ETHUSD",1646582928787,8.19790152,2629.1,2629.0,0.00282653]
["bitfinex","ETHUSD",1646582929537,8.89783092,2629.1,2629.0,0.00282653]
["bitfinex","ETHUSD",1646582929732,8.89783092,2629.1,2629.0,0.00123312]
["bitfinex","ETHUSD",1646582929934,9.8940396,2629.1,2629.0,0.00123312]
["bitfinex","ETHUSD",1646582930544,9.1941102,2629.1,2629.0,0.00123312]
["bitfinex","ETHUSD",1646582930741,9.12987472,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582930941,8.19790152,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582931540,19.85790152,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582932043,20.04790152,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582932240,20.31490152,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582932441,22.35008244,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582933079,22.32664866,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582933280,24.19341145,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582933581,22.32664866,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582933781,23.32664866,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582934386,26.31704866,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582935888,28.59134866,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582936086,28.40134866,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582937134,30.26405095,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582938534,30.45405095,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582938735,29.45405095,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582938936,27.59134866,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582939136,25.31704866,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582939935,27.17975095,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582941088,29.44015095,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582941286,27.57744866,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582942290,29.43935365,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582942489,27.57744866,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582943088,29.43907452,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582944244,27.57744866,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582944635,29.4383131,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582945135,27.57744866,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582945535,29.43831299,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582945735,29.43691474,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582946339,29.38691474,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582946540,25.88691474,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582946740,25.42991474,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582946939,11.14445123,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582947141,9.89730327,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582947991,4.64650327,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582948193,5.5768691,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582948594,4.64650327,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582948793,5.5768691,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582948993,4.64650327,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582949193,5.34421585,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582949996,4.64650327,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582950598,5.34424077,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582951834,4.64650327,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582953035,4.64650327,2629.1,2629.0,1.33162312]
["bitfinex","ETHUSD",1646582953840,0.00314452,2629.2,2629.1,5.8803]
["bitfinex","ETHUSD",1646582954139,0.00096,2629.7,2629.6,1.45810795]
["bitfinex","ETHUSD",1646582954338,0.87665404,2629.8,2629.6,2.62414978]
["bitfinex","ETHUSD",1646582954339,0.00096,2629.8,2629.6,2.62414978]
["bitfinex","ETHUSD",1646582954636,0.00096,2630.3,2629.6,1.91510795]
["bitfinex","ETHUSD",1646582954837,0.8340266,2630.4,2629.8,0.3803]
["bitfinex","ETHUSD",1646582955038,0.8340266,2630.3,2629.9,1.3310908]
["bitfinex","ETHUSD",1646582955239,4.1986975,2630.6,2630.0,0.95087]
["bitfinex","ETHUSD",1646582955240,0.8340266,2630.2,2630.0,0.95087]
["bitfinex","ETHUSD",1646582955478,4.1977375,2630.6,2630.0,0.95087]
["bitfinex","ETHUSD",1646582955479,0.83596585,2630.1,2630.0,0.95087]
["bitfinex","ETHUSD",1646582955685,0.00193925,2630.1,2630.0,0.95087]
["bitfinex","ETHUSD",1646582956083,0.00193925,2630.1,2630.0,1.90167]
["bitfinex","ETHUSD",1646582956285,0.00193925,2630.1,2629.9,2.90159]
["bitfinex","ETHUSD",1646582956484,0.8340266,2630.4,2629.9,2.90159]
["bitfinex","ETHUSD",1646582956685,0.00347312,2630.2,2629.9,1.90159]
["bitfinex","ETHUSD",1646582956883,0.00347312,2630.2,2629.9,2.90159]
["bitfinex","ETHUSD",1646582957084,0.00347312,2630.2,2629.9,0.23798988]
["bitfinex","ETHUSD",1646582957385,0.00347312,2630.2,2629.8,1.0]
["bitfinex","ETHUSD",1646582957585,0.8349866,2630.4,2629.8,1.95106]
["bitfinex","ETHUSD",1646582957787,0.8349866,2630.4,2629.8,0.95106]
["bitfinex","ETHUSD",1646582957985,0.00347312,2630.2,2629.8,0.95106]
["bitfinex","ETHUSD",1646582958386,0.83749972,2630.2,2629.8,0.95106]
["bitfinex","ETHUSD",1646582958585,0.8340266,2630.1,2629.8,0.95106]
["bitfinex","ETHUSD",1646582958886,0.8340266,2630.0,2629.8,0.95106]
["bitfinex","ETHUSD",1646582959244,0.8340266,2629.9,2629.8,0.95106]
["bitfinex","ETHUSD",1646582960639,0.8340266,2629.9,2629.7,1.0]
["bitfinex","ETHUSD",1646582960837,0.8340266,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1646582961038,0.00335312,2630.0,2629.6,1.0]
["bitfinex","ETHUSD",1646582961238,0.80059114,2630.3,2629.5,0.00397302]
["bitfinex","ETHUSD",1646582961443,0.96104056,2629.7,2629.5,0.00397302]
["bitfinex","ETHUSD",1646582961641,4.30059114,2629.6,2629.2,3.80459]
["bitfinex","ETHUSD",1646582961842,0.80059114,2629.5,2629.2,1.90237]
["bitfinex","ETHUSD",1646582962038,0.96200056,2629.7,2629.2,1.90237]
["bitfinex","ETHUSD",1646582962238,0.80068637,2629.6,2629.2,1.90237]
["bitfinex","ETHUSD",1646582962838,0.00324917,2629.5,2629.2,1.90237]
["bitfinex","ETHUSD",1646582963480,0.00324917,2629.5,2629.2,1.89999]
["bitfinex","ETHUSD",1646582963481,0.80393554,2629.5,2629.2,1.89999]
["bitfinex","ETHUSD",1646582963681,0.80068637,2629.5,2629.2,1.89999]
["bitfinex","ETHUSD",1646582963881,0.80068637,2629.4,2629.2,1.89999]
["bitfinex","ETHUSD",1646582964081,0.80068637,2629.3,2629.2,1.89999]
["bitfinex","ETHUSD",1646582964482,0.00326072,2629.5,2629.2,3.8023946]
["bitfinex","ETHUSD",1646582964983,0.00096,2629.8,2629.2,3.8023946]
["bitfinex","ETHUSD",1646582964984,3.8,2629.4,2629.2,4.8023946]
["bitfinex","ETHUSD",1646582965182,3.80314629,2629.4,2629.2,4.8023946]
["bitfinex","ETHUSD",1646582965590,3.80314629,2629.4,2629.3,0.95118]
["bitfinex","ETHUSD",1646582966187,3.8,2629.4,2629.3,0.95118]
["bitfinex","ETHUSD",1646582969233,3.8,2629.4,2629.3,4.45118]
["bitfinex","ETHUSD",1646582969433,3.8,2629.4,2629.3,0.95118]
["bitfinex","ETHUSD",1646582969632,3.8,2629.4,2629.3,1.95118]
["bitfinex","ETHUSD",1646582969834,3.8,2629.4,2629.3,0.95118]
["bitfinex","ETHUSD",1646582970487,3.8,2629.4,2629.3,1.95118]
["bitfinex","ETHUSD",1646582970693,3.8,2629.4,2629.3,0.95118]
["bitfinex","ETHUSD",1646582971295,3.8,2629.4,2629.3,1.95118]
["bitfinex","ETHUSD",1646582971491,3.8,2629.4,2629.3,0.95118]
["bitfinex","ETHUSD",1646582971891,3.8,2629.4,2629.3,1.95118]
["bitfinex","ETHUSD",1646582972094,3.8,2629.4,2629.3,0.95118]
["bitfinex","ETHUSD",1646582972694,3.8,2629.4,2629.3,1.95118]
["bitfinex","ETHUSD",1646582972897,3.8,2629.4,2629.1,0.95129]
["bitfinex","ETHUSD",1646582974839,3.8031557,2629.4,2629.1,0.95129]
["bitfinex","ETHUSD",1646582975946,3.80315576,2629.4,2629.1,0.95129]
["bitfinex","ETHUSD",1646582977048,3.8,2629.4,2629.1,0.95129]
["bitfinex","ETHUSD",1646582977347,3.80315576,2629.4,2629.1,0.95129]
["bitfinex","ETHUSD",1646582977551,3.80315576,2629.4,2629.2,0.95113]
["bitfinex","ETHUSD",1646582977749,3.80315576,2629.4,2629.3,0.95112]
["bitfinex","ETHUSD",1646582978178,3.8,2629.4,2629.3,0.95112]
["bitfinex","ETHUSD",1646582978380,3.80315574,2629.4,2629.3,0.95112]
["bitfinex","ETHUSD",1646582979384,3.8,2629.4,2629.3,0.95112]
["bitfinex","ETHUSD",1646582988987,3.8,2629.4,2629.2,3.85336]
["bitfinex","ETHUSD",1646582989543,0.78531763,2629.3,2629.2,3.85336]
["bitfinex","ETHUSD",1646582990744,3.80315575,2629.4,2629.2,4.61126621]
["bitfinex","ETHUSD",1646582990948,3.80315575,2629.4,2629.2,3.85336]
["bitfinex","ETHUSD",1646582991345,3.80315575,2629.4,2629.3,0.95109]
["bitfinex","ETHUSD",1646582991548,4.58847123,2629.4,2629.2,2.90223]
["bitfinex","ETHUSD",1646582991746,3.80315573,2629.4,2629.2,1.90223]
["bitfinex","ETHUSD",1646582991946,3.80315573,2629.4,2629.2,2.90223]
["bitfinex","ETHUSD",1646582992145,0.7853246,2629.3,2629.2,2.90223]
["bitfinex","ETHUSD",1646582992346,0.7853246,2629.3,2629.2,3.66026969]
["bitfinex","ETHUSD",1646582992549,0.7853246,2629.3,2629.2,3.66150887]
["bitfinex","ETHUSD",1646582994197,0.7853246,2629.3,2629.2,1.0]
["bitfinex","ETHUSD",1646582994592,0.7853246,2629.3,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582994893,1.4830621,2629.3,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582995294,1.22290046,2629.2,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582995598,1.4830621,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582995998,0.7853246,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582996200,1.31066583,2629.3,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582996201,0.93036583,2629.2,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582996401,1.71569043,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582996599,0.93036583,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582998448,1.719116,2629.2,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582998649,0.7853246,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582998851,2.55781379,2629.3,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582998852,0.78875017,2629.2,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582999249,0.69873068,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582999852,0.78875017,2629.2,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646582999853,0.93036583,2629.2,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646583000051,0.7853246,2629.1,2629.0,3.312e-05]
["bitfinex","ETHUSD",1646583000252,5.88153085,2629.0,2628.3,3.5]
["bitfinex","ETHUSD",1646583000503,0.7853246,2628.9,2628.4,0.76080771]
["bitfinex","ETHUSD",1646583000704,0.7853246,2628.8,2628.5,1.71213771]
["bitfinex","ETHUSD",1646583000902,0.00123085,2629.0,2628.6,0.76080771]
["bitfinex","ETHUSD",1646583001302,0.00335953,2628.8,2628.6,0.76080771]
["bitfinex","ETHUSD",1646583001502,0.00335953,2628.8,2628.7,0.76080771]
["bitfinex","ETHUSD",1646583001702,0.00335953,2628.8,2628.7,0.95136]
["bitfinex","ETHUSD",1646583001903,0.00335953,2628.8,2628.7,1.71216771]
["bitfinex","ETHUSD",1646583002302,0.78676578,2628.9,2628.7,1.71216771]
["bitfinex","ETHUSD",1646583002502,0.00324608,2628.9,2628.8,0.76080771]
["bitfinex","ETHUSD",1646583002908,0.00324608,2628.9,2628.8,5.21207771]
["bitfinex","ETHUSD",1646583003102,0.00324608,2628.9,2628.8,2.71207771]
["bitfinex","ETHUSD",1646583003304,0.00324608,2628.9,2628.8,3.71207771]
["bitfinex","ETHUSD",1646583003504,0.00123085,2629.0,2628.8,8.14136338]
["bitfinex","ETHUSD",1646583003708,0.00123085,2629.0,2628.9,4.25920355]
["bitfinex","ETHUSD",1646583003908,0.00448133,2629.0,2628.9,7.99852355]
["bitfinex","ETHUSD",1646583004104,0.00448133,2629.0,2628.9,9.18898496]
["bitfinex","ETHUSD",1646583004351,2.7849,2630.1,2629.0,4.3803]
["bitfinex","ETHUSD",1646583004551,2.7849,2630.1,2629.3,0.9509523]
["bitfinex","ETHUSD",1646583004552,0.78679383,2630.0,2629.3,0.9509523]
["bitfinex","ETHUSD",1646583004760,0.78679383,2630.0,2629.4,0.75920355]
["bitfinex","ETHUSD",1646583004950,0.78679383,2630.0,2629.1,1.57076141]
["bitfinex","ETHUSD",1646583005250,0.78679383,2630.0,2629.5,0.95095]
["bitfinex","ETHUSD",1646583005451,3.5,2630.2,2629.5,1.95095]
["bitfinex","ETHUSD",1646583005952,3.5,2630.2,2629.5,1.950941]
["bitfinex","ETHUSD",1646583006154,1.00913699,2630.1,2629.7,0.951]
["bitfinex","ETHUSD",1646583006355,1.00913699,2630.1,2629.6,1.0]
["bitfinex","ETHUSD",1646583006658,1.00913699,2630.1,2629.4,5.754842]
["bitfinex","ETHUSD",1646583006659,3.5,2630.0,2629.4,5.754842]
["bitfinex","ETHUSD",1646583006855,3.5,2630.0,2629.4,4.803772]
["bitfinex","ETHUSD",1646583007058,4.57904278,2630.0,2629.4,1.0]
["bitfinex","ETHUSD",1646583007259,4.57904278,2630.0,2629.2,1.9022311]
["bitfinex","ETHUSD",1646583007456,1.07904278,2629.9,2629.2,1.9022311]
["bitfinex","ETHUSD",1646583007657,3.50315088,2630.0,2628.8,0.95129]
["bitfinex","ETHUSD",1646583007658,4.57904278,2629.8,2628.8,0.95129]
["bitfinex","ETHUSD",1646583007990,0.3803,2629.6,2629.0,0.95129]
["bitfinex","ETHUSD",1646583008186,3.5,2629.5,2629.0,0.95129]
["bitfinex","ETHUSD",1646583008387,0.3803,2629.6,2629.0,0.95129]
["bitfinex","ETHUSD",1646583008586,0.00315113,2629.4,2629.0,2.8536661]
["bitfinex","ETHUSD",1646583008786,0.00315113,2629.4,2629.0,4.7560567]
["bitfinex","ETHUSD",1646583008985,0.00315113,2629.4,2629.1,0.95103]
["bitfinex","ETHUSD",1646583009386,3.5,2629.7,2629.1,0.95103]
["bitfinex","ETHUSD",1646583009588,0.69874278,2629.9,2629.2,1.90212]
["bitfinex","ETHUSD",1646583009791,3.5,2630.0,2629.3,2.9021]
["bitfinex","ETHUSD",1646583009986,3.5,2630.0,2629.6,0.9510956]
["bitfinex","ETHUSD",1646583010388,4.19874278,2630.2,2629.6,1.9021456]
["bitfinex","ETHUSD",1646583010593,5.26456685,2630.2,2629.6,1.9021456]
["bitfinex","ETHUSD",1646583010993,0.00315844,2629.9,2629.6,1.9021456]
["bitfinex","ETHUSD",1646583011394,0.00315844,2629.9,2629.5,1.9020542]
["bitfinex","ETHUSD",1646583011834,0.3803,2630.0,2629.3,1.9511888]
["bitfinex","ETHUSD",1646583012037,1.07387791,2629.6,2629.3,1.9511888]
["bitfinex","ETHUSD",1646583012234,1.07387791,2629.6,2629.3,0.9511888]
["bitfinex","ETHUSD",1646583012438,3.88223012,2629.9,2629.3,0.9511888]
["bitfinex","ETHUSD",1646583012634,3.88223012,2629.9,2629.2,1.0]
["bitfinex","ETHUSD",1646583012838,4.5809729,2629.9,2629.0,1.9023761]
["bitfinex","ETHUSD",1646583013034,0.69874278,2629.8,2629.0,1.9023761]
["bitfinex","ETHUSD",1646583013235,3.5,2629.7,2629.0,1.9023761]
["bitfinex","ETHUSD",1646583013435,3.50316038,2629.7,2629.0,1.9023761]
["bitfinex","ETHUSD",1646583013638,3.50316038,2629.7,2628.9,4.80478]
["bitfinex","ETHUSD",1646583013639,3.88346038,2629.7,2628.9,1.0]
["bitfinex","ETHUSD",1646583013835,1.21135562,2629.4,2628.8,5.8050418]
["bitfinex","ETHUSD",1646583014238,1.59165562,2629.4,2628.8,4.8050418]
["bitfinex","ETHUSD",1646583014538,1.59485714,2629.4,2628.8,4.8050418]
["bitfinex","ETHUSD",1646583015139,1.59485714,2629.4,2628.8,5.7563518]
["bitfinex","ETHUSD",1646583015340,5.09165562,2629.4,2628.8,5.7563518]
["bitfinex","ETHUSD",1646583015597,5.09165562,2629.4,2628.5,3.8053964]
["bitfinex","ETHUSD",1646583015793,0.00320162,2629.2,2628.4,1.9028695]
["bitfinex","ETHUSD",1646583015998,0.00320162,2629.2,2628.0,2.99482353]
["bitfinex","ETHUSD",1646583016393,0.38350162,2629.2,2628.0,3.25199]
["bitfinex","ETHUSD",1646583016596,0.38350162,2629.2,2627.9,0.19868274]
["bitfinex","ETHUSD",1646583016597,1.26419584,2628.6,2627.9,0.19868274]
["bitfinex","ETHUSD",1646583016794,3.5,2628.5,2627.6,3.70931031]
["bitfinex","ETHUSD",1646583016995,3.8803,2628.5,2627.7,1.9033396]
["bitfinex","ETHUSD",1646583017395,3.8803,2628.5,2627.8,1.903413]
["bitfinex","ETHUSD",1646583017996,3.8803,2628.5,2627.8,0.951693]
["bitfinex","ETHUSD",1646583018197,0.3803,2628.5,2627.8,0.951693]
["bitfinex","ETHUSD",1646583018797,3.5,2628.9,2627.8,0.951693]
["bitfinex","ETHUSD",1646583018798,3.5,2628.9,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583018998,1.2499,2629.0,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583018999,4.7499,2629.0,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583019248,3.5,2629.0,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583019638,3.6902,2629.2,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583019837,0.99309291,2629.0,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583020039,3.5,2628.9,2628.5,1.32437518]
["bitfinex","ETHUSD",1646583020244,3.34969887,2629.4,2628.5,2.27581318]
["bitfinex","ETHUSD",1646583020245,3.6902,2629.2,2628.5,2.27581318]
["bitfinex","ETHUSD",1646583020443,3.5,2629.2,2628.6,0.95142]
["bitfinex","ETHUSD",1646583021344,4.66122073,2629.2,2628.6,0.95142]
["bitfinex","ETHUSD",1646583021645,0.00352581,2629.1,2628.7,0.9513858]
["bitfinex","ETHUSD",1646583021845,0.00352581,2629.1,2628.8,0.95132]
["bitfinex","ETHUSD",1646583022646,1.13101976,2629.4,2628.8,0.95132]
["bitfinex","ETHUSD",1646583022848,0.00352586,2629.1,2628.9,0.9512771]
["bitfinex","ETHUSD",1646583023087,0.00352586,2629.1,2628.9,1.9025571]
["bitfinex","ETHUSD",1646583023986,5.1273,2629.6,2629.0,0.9512277]
["bitfinex","ETHUSD",1646583024285,0.69874278,2629.8,2629.0,1.9024577]
["bitfinex","ETHUSD",1646583024286,0.00338036,2629.1,2629.0,1.9024577]
["bitfinex","ETHUSD",1646583024686,0.00338036,2629.1,2629.0,2.8536777]
["bitfinex","ETHUSD",1646583025089,0.79059627,2629.6,2629.0,4.60873605]
["bitfinex","ETHUSD",1646583025290,0.00338034,2629.2,2629.1,0.75505835]
["bitfinex","ETHUSD",1646583025691,1.24494165,2629.1,2629.0,3.8536777]
["bitfinex","ETHUSD",1646583025891,1.24494165,2629.1,2629.0,2.9024577]
["bitfinex","ETHUSD",1646583026091,1.24494165,2629.1,2629.0,1.0]
["bitfinex","ETHUSD",1646583026294,1.24494165,2629.1,2628.8,1.0]
["bitfinex","ETHUSD",1646583026747,1.24494165,2629.1,2628.7,1.90244]
["bitfinex","ETHUSD",1646583027737,1.24833175,2629.1,2628.6,2.8540485]
["bitfinex","ETHUSD",1646583028537,1.24494165,2629.1,2628.6,2.8540485]
["bitfinex","ETHUSD",1646583028739,4.74494165,2629.1,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583028939,5.1286317,2629.1,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583029440,5.82737448,2629.1,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583029838,1.16802553,2628.7,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583030039,3.5,2628.6,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583030237,4.66802553,2628.7,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583030692,3.5,2628.6,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583030888,1.16802553,2628.7,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583031290,3.5,2628.6,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583032191,1.16802553,2628.7,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583032390,4.66802553,2628.7,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583032888,3.5,2628.7,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583033092,3.8803,2629.0,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583034538,0.87058034,2628.7,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583035137,2.0,2629.0,2628.5,0.37297518]
["bitfinex","ETHUSD",1646583035338,2.0,2629.0,2628.5,3.22699518]
["bitfinex","ETHUSD",1646583035850,2.0,2629.0,2628.5,4.22699518]
["bitfinex","ETHUSD",1646583036043,2.0,2629.0,2628.5,3.22699518]
["bitfinex","ETHUSD",1646583036244,0.00338937,2629.1,2628.5,4.22699518]
["bitfinex","ETHUSD",1646583036448,0.93197795,2629.1,2628.6,0.95132]
["bitfinex","ETHUSD",1646583036646,0.93197795,2629.1,2628.6,1.9026245]
["bitfinex","ETHUSD",1646583036846,0.93197795,2629.1,2628.7,0.95135]
["bitfinex","ETHUSD",1646583037047,0.92858858,2629.1,2628.7,0.95135]
["bitfinex","ETHUSD",1646583037348,0.00338945,2629.1,2628.7,0.95135]
["bitfinex","ETHUSD",1646583037748,0.00338945,2629.1,2628.8,0.95136]
["bitfinex","ETHUSD",1646583037987,0.00338945,2629.1,2628.8,2.853929]
["bitfinex","ETHUSD",1646583038391,1.12571985,2629.3,2628.8,3.853929]
["bitfinex","ETHUSD",1646583038590,0.00338953,2629.1,2628.8,2.853929]
["bitfinex","ETHUSD",1646583038889,0.00338953,2629.1,2628.8,3.853929]
["bitfinex","ETHUSD",1646583039090,8.867e-05,2629.1,2628.9,1.9024]
["bitfinex","ETHUSD",1646583039292,8.867e-05,2629.1,2628.9,4.641798]
["bitfinex","ETHUSD",1646583039491,0.00096,2629.8,2629.0,0.95097]
["bitfinex","ETHUSD",1646583039790,0.00096,2629.8,2629.2,0.95097]
["bitfinex","ETHUSD",1646583039989,3.5,2629.9,2629.3,2.8529971]
["bitfinex","ETHUSD",1646583040190,0.00096,2629.8,2629.3,2.8529971]
["bitfinex","ETHUSD",1646583040394,0.00096,2630.0,2629.5,1.9019761]
["bitfinex","ETHUSD",1646583040600,3.50096,2630.1,2629.5,1.9019761]
["bitfinex","ETHUSD",1646583040797,0.0021641,2629.7,2629.6,0.951]
["bitfinex","ETHUSD",1646583041198,0.0021641,2629.7,2629.6,1.90201]
["bitfinex","ETHUSD",1646583041835,0.00096,2630.1,2629.6,1.90201]
["bitfinex","ETHUSD",1646583042038,0.0036111,2629.8,2629.6,0.951]
["bitfinex","ETHUSD",1646583042636,0.0036111,2629.8,2629.7,1.9019355]
["bitfinex","ETHUSD",1646583043036,4.19970278,2630.3,2629.7,1.9019355]
["bitfinex","ETHUSD",1646583043237,0.00361107,2629.8,2629.7,1.90192]
["bitfinex","ETHUSD",1646583044239,3.50096,2630.3,2629.7,1.90192]
["bitfinex","ETHUSD",1646583044441,2.02180335,2630.4,2629.8,0.9509657]
["bitfinex","ETHUSD",1646583044641,0.00217163,2629.9,2629.8,0.9509657]
["bitfinex","ETHUSD",1646583045042,0.00217163,2629.9,2629.7,4.8037574]
["bitfinex","ETHUSD",1646583045043,0.00217163,2629.9,2629.7,3.8037574]
["bitfinex","ETHUSD",1646583045245,0.00217163,2629.9,2629.7,4.8037574]
["bitfinex","ETHUSD",1646583045483,0.00096,2630.3,2629.8,0.9509139]
["bitfinex","ETHUSD",1646583045687,0.00096,2630.3,2629.9,0.95093]
["bitfinex","ETHUSD",1646583045688,0.78959057,2630.3,2629.9,0.95093]
["bitfinex","ETHUSD",1646583045893,0.00217163,2630.0,2629.9,0.95093]
["bitfinex","ETHUSD",1646583046688,0.79055057,2630.3,2629.9,0.95093]
["bitfinex","ETHUSD",1646583046891,0.00362344,2630.1,2629.9,0.95093]
["bitfinex","ETHUSD",1646583047790,0.00362344,2630.1,2629.7,2.9018374]
["bitfinex","ETHUSD",1646583047988,0.79055057,2630.3,2629.7,2.9018374]
["bitfinex","ETHUSD",1646583048190,0.79055057,2630.3,2629.7,1.9018374]
["bitfinex","ETHUSD",1646583048191,0.00362342,2630.1,2629.7,1.9018374]
["bitfinex","ETHUSD",1646583048389,0.00362342,2630.1,2629.7,2.9018374]
["bitfinex","ETHUSD",1646583048589,0.79321399,2630.1,2629.7,1.9018374]
["bitfinex","ETHUSD",1646583048792,0.78959057,2630.0,2629.7,2.9018374]
["bitfinex","ETHUSD",1646583048990,0.00096,2630.3,2629.8,0.95098]
["bitfinex","ETHUSD",1646583049267,0.0036265,2630.0,2629.8,0.9509182]
["bitfinex","ETHUSD",1646583050256,0.00096,2630.6,2629.9,0.9509]
["bitfinex","ETHUSD",1646583050455,2.26530278,2630.7,2630.0,1.9017288]
["bitfinex","ETHUSD",1646583051064,2.26530278,2630.7,2630.0,0.9508588]
["bitfinex","ETHUSD",1646583051264,0.00096,2630.7,2630.2,0.95085]
["bitfinex","ETHUSD",1646583051469,1.17186,2630.8,2630.2,0.95085]
["bitfinex","ETHUSD",1646583051667,0.00096,2630.8,2630.2,1.90163]
["bitfinex","ETHUSD",1646583051863,0.00345455,2630.5,2630.0,2.9016]
["bitfinex","ETHUSD",1646583052062,0.00345455,2630.5,2630.0,1.9016]
["bitfinex","ETHUSD",1646583052268,0.00345455,2630.5,2630.0,2.9016]
["bitfinex","ETHUSD",1646583052566,0.00345455,2630.5,2630.2,0.95083]
["bitfinex","ETHUSD",1646583052764,0.00096,2630.8,2630.2,0.95078]
["bitfinex","ETHUSD",1646583052991,0.00216702,2630.4,2630.2,0.95078]
["bitfinex","ETHUSD",1646583053188,0.00216702,2630.4,2630.2,2.85223]
["bitfinex","ETHUSD",1646583053589,0.00216702,2630.4,2630.3,0.95075]
["bitfinex","ETHUSD",1646583053790,0.00096,2630.8,2630.4,1.9012975]
["bitfinex","ETHUSD",1646583053994,3.5,2631.2,2630.4,3.8024975]
["bitfinex","ETHUSD",1646583053995,0.00096,2631.0,2630.4,3.8024975]
["bitfinex","ETHUSD",1646583054192,4.19970278,2631.2,2630.4,3.8024975]
["bitfinex","ETHUSD",1646583054391,4.19970278,2631.2,2630.4,6.7037175]
["bitfinex","ETHUSD",1646583054392,0.69874278,2631.1,2630.4,6.7037175]
["bitfinex","ETHUSD",1646583054589,3.5,2631.0,2630.4,6.7037175]
["bitfinex","ETHUSD",1646583055189,3.5,2631.0,2630.4,4.8025175]
["bitfinex","ETHUSD",1646583055392,4.8,2631.0,2630.4,4.8025175]
["bitfinex","ETHUSD",1646583055804,1.08579826,2630.9,2630.4,4.8025175]
["bitfinex","ETHUSD",1646583056500,0.00364097,2630.8,2630.4,4.8025175]
["bitfinex","ETHUSD",1646583056748,0.00364097,2630.8,2630.4,5.7532475]
["bitfinex","ETHUSD",1646583057540,4.80096,2631.0,2630.4,5.7532475]
["bitfinex","ETHUSD",1646583057738,0.003641,2630.7,2630.4,5.7532475]
["bitfinex","ETHUSD",1646583058740,1.07457419,2630.9,2630.4,1.0]
["bitfinex","ETHUSD",1646583058938,0.00364103,2630.7,2630.4,1.0]
["bitfinex","ETHUSD",1646583059143,0.00364103,2630.7,2630.3,3.802748]
["bitfinex","ETHUSD",1646583059144,0.00364103,2630.7,2630.3,3.13958933]
["bitfinex","ETHUSD",1646583059340,0.00364103,2630.7,2630.3,2.13958933]
["bitfinex","ETHUSD",1646583059539,0.00364103,2630.7,2630.3,3.13958933]
["bitfinex","ETHUSD",1646583059740,0.00364103,2630.7,2630.3,2.13958933]
["bitfinex","ETHUSD",1646583059941,0.00096,2630.9,2630.3,2.13958933]
["bitfinex","ETHUSD",1646583060141,0.00364105,2630.6,2630.5,0.95073]
["bitfinex","ETHUSD",1646583061191,3.50096,2631.0,2630.5,0.95073]
["bitfinex","ETHUSD",1646583061492,0.00364103,2630.7,2630.5,0.95073]
["bitfinex","ETHUSD",1646583062191,0.00364103,2630.7,2630.4,2.901431]
["bitfinex","ETHUSD",1646583062391,3.50096,2631.0,2630.4,2.901431]
["bitfinex","ETHUSD",1646583062392,0.00096,2631.0,2630.4,1.901431]
["bitfinex","ETHUSD",1646583062592,0.003641,2630.7,2630.5,0.95074]
["bitfinex","ETHUSD",1646583063492,1.04753175,2631.0,2630.5,0.95074]
["bitfinex","ETHUSD",1646583063693,0.00351812,2630.7,2630.5,0.95074]
["bitfinex","ETHUSD",1646583064790,0.99849175,2631.0,2630.4,2.901431]
["bitfinex","ETHUSD",1646583064791,3.5,2630.9,2630.4,2.901431]
["bitfinex","ETHUSD",1646583064989,0.00351812,2630.7,2630.4,0.95071]
["bitfinex","ETHUSD",1646583065187,0.00351812,2630.7,2630.4,1.95071]
["bitfinex","ETHUSD",1646583065592,0.00351812,2630.7,2630.4,0.95071]
["bitfinex","ETHUSD",1646583065991,3.5,2630.9,2630.3,2.13958933]
["bitfinex","ETHUSD",1646583066193,0.00351814,2630.7,2629.9,1.90173]
["bitfinex","ETHUSD",1646583066393,3.88381814,2630.7,2629.8,0.19]
["bitfinex","ETHUSD",1646583066591,3.88381814,2630.7,2629.7,0.9509737]
["bitfinex","ETHUSD",1646583066894,0.00096,2630.6,2629.7,0.9509737]
["bitfinex","ETHUSD",1646583067092,0.92799158,2630.2,2629.7,0.9509737]
["bitfinex","ETHUSD",1646583067491,0.92799158,2630.2,2629.7,2.8528337]
["bitfinex","ETHUSD",1646583067690,0.92799158,2630.2,2629.7,3.8038037]
["bitfinex","ETHUSD",1646583067891,0.00341657,2630.3,2629.9,0.95096]
["bitfinex","ETHUSD",1646583068093,0.00341657,2630.3,2629.9,1.9018708]
["bitfinex","ETHUSD",1646583068290,0.00096,2630.6,2629.9,1.9018708]
["bitfinex","ETHUSD",1646583068492,0.00341669,2630.1,2629.9,1.9018708]
["bitfinex","ETHUSD",1646583069498,4.25401584,2630.3,2629.9,1.9018708]
["bitfinex","ETHUSD",1646583069692,0.00341666,2630.1,2629.9,1.9018708]
["bitfinex","ETHUSD",1646583069894,3.50341666,2630.1,2629.9,1.9018708]
["bitfinex","ETHUSD",1646583070093,0.00341666,2630.1,2629.8,1.0]
["bitfinex","ETHUSD",1646583070292,0.00341666,2630.1,2629.7,3.8528531]
["bitfinex","ETHUSD",1646583070497,0.00341666,2630.1,2629.6,1.19]
["bitfinex","ETHUSD",1646583070498,3.50341666,2630.1,2629.6,1.19]
["bitfinex","ETHUSD",1646583070897,3.50096,2630.3,2629.6,0.19]
["bitfinex","ETHUSD",1646583071101,0.00342117,2630.1,2629.6,0.19]
["bitfinex","ETHUSD",1646583071299,0.97772216,2630.0,2629.4,0.19]
["bitfinex","ETHUSD",1646583071500,3.5,2629.9,2629.4,0.19]
["bitfinex","ETHUSD",1646583072146,0.00330667,2629.8,2629.4,0.19]
["bitfinex","ETHUSD",1646583072342,0.00330667,2629.8,2629.4,1.1411206]
["bitfinex","ETHUSD",1646583073142,0.97868216,2630.0,2629.4,1.1411206]
["bitfinex","ETHUSD",1646583073344,0.00330672,2629.7,2629.5,0.95109]
["bitfinex","ETHUSD",1646583074343,0.97868216,2630.0,2629.5,0.95109]
["bitfinex","ETHUSD",1646583074546,0.0033103,2629.7,2629.5,0.95109]
["bitfinex","ETHUSD",1646583075595,0.00096,2630.1,2629.5,0.95109]
["bitfinex","ETHUSD",1646583075795,0.00342492,2629.7,2629.5,0.95109]
["bitfinex","ETHUSD",1646583076197,0.00342492,2629.7,2629.6,1.62203806]
["bitfinex","ETHUSD",1646583076697,1.3,2630.0,2629.6,2.81203806]
["bitfinex","ETHUSD",1646583076896,1.3,2630.0,2629.8,0.95081]
["bitfinex","ETHUSD",1646583077099,1.3,2630.0,2629.9,0.78473806]
["bitfinex","ETHUSD",1646583077498,1.3,2630.0,2629.9,1.78473806]
["bitfinex","ETHUSD",1646583077698,1.3,2630.0,2629.9,2.24173806]
["bitfinex","ETHUSD",1646583078297,1.3,2630.0,2629.9,2.62203806]
["bitfinex","ETHUSD",1646583078497,1.3,2630.0,2629.9,3.54432438]
["bitfinex","ETHUSD",1646583078698,0.00342065,2630.1,2630.0,3.8803]
["bitfinex","ETHUSD",1646583078898,0.00342065,2630.1,2630.0,6.07259806]
["bitfinex","ETHUSD",1646583079100,0.75544192,2630.7,2630.4,0.00350067]
["bitfinex","ETHUSD",1646583079344,4.8761,2631.1,2630.4,0.00350067]
["bitfinex","ETHUSD",1646583079345,0.75640192,2630.6,2630.4,0.00350067]
["bitfinex","ETHUSD",1646583079545,0.75544192,2630.5,2630.4,0.00350067]
["bitfinex","ETHUSD",1646583079948,0.75544192,2630.9,2630.4,0.00350067]
["bitfinex","ETHUSD",1646583080145,0.75544192,2630.8,2630.4,0.95408067]
["bitfinex","ETHUSD",1646583080444,0.75544192,2630.7,2630.4,0.95408067]
["bitfinex","ETHUSD",1646583080649,0.75886233,2630.6,2630.4,3.80580567]
["bitfinex","ETHUSD",1646583080851,0.75544192,2630.5,2630.4,3.80580567]
["bitfinex","ETHUSD",1646583081048,0.75544192,2630.5,2630.4,4.80580567]
["bitfinex","ETHUSD",1646583081252,0.00342041,2630.6,2630.4,4.80580567]
["bitfinex","ETHUSD",1646583081649,0.75640192,2630.9,2630.4,4.80580567]
["bitfinex","ETHUSD",1646583081850,0.00342066,2630.6,2630.4,4.80580567]
["bitfinex","ETHUSD",1646583082650,0.75640192,2630.9,2630.4,4.80580567]
["bitfinex","ETHUSD",1646583082850,0.75544192,2630.9,2630.4,4.80580567]
["bitfinex","ETHUSD",1646583083091,0.00217001,2630.6,2630.5,0.78811436]
["bitfinex","ETHUSD",1646583083293,0.00217001,2630.6,2630.4,4.80580567]
["bitfinex","ETHUSD",1646583083791,0.00217001,2630.6,2630.5,0.78815018]
["bitfinex","ETHUSD",1646583083992,0.75544192,2630.7,2630.5,3.63985038]
["bitfinex","ETHUSD",1646583084194,0.69970278,2631.1,2630.6,2.68924018]
["bitfinex","ETHUSD",1646583084394,1.44901343,2631.1,2630.6,1.90109]
["bitfinex","ETHUSD",1646583084595,0.75027065,2631.0,2630.6,2.90109]
["bitfinex","ETHUSD",1646583084895,0.75027065,2630.9,2630.8,1.90103]
["bitfinex","ETHUSD",1646583085098,5.13494278,2631.2,2630.9,0.95056]
["bitfinex","ETHUSD",1646583085294,0.75016076,2631.1,2630.9,2.8516346]
["bitfinex","ETHUSD",1646583085496,0.75016076,2631.0,2630.9,2.8516346]
["bitfinex","ETHUSD",1646583085698,0.69874278,2631.2,2630.9,2.9010946]
["bitfinex","ETHUSD",1646583085899,0.69874278,2631.2,2630.9,1.9010946]
["bitfinex","ETHUSD",1646583086100,1.3,2631.2,2630.9,1.9010946]
["bitfinex","ETHUSD",1646583086301,0.75016076,2631.1,2630.9,1.9010946]
["bitfinex","ETHUSD",1646583087143,0.75016076,2631.1,2630.9,2.8516246]
["bitfinex","ETHUSD",1646583087343,0.75016076,2631.1,2630.9,3.8516246]
["bitfinex","ETHUSD",1646583087544,0.75016076,2631.0,2630.9,3.8516246]
["bitfinex","ETHUSD",1646583087747,0.00364613,2631.1,2630.9,2.9010946]
["bitfinex","ETHUSD",1646583088144,0.00364613,2631.1,2630.9,1.9010946]
["bitfinex","ETHUSD",1646583088745,0.75016076,2631.2,2630.9,1.9010946]
["bitfinex","ETHUSD",1646583088946,0.75380689,2631.1,2630.9,2.8516346]
["bitfinex","ETHUSD",1646583089348,0.75380689,2631.1,2630.9,3.8516346]
["bitfinex","ETHUSD",1646583089547,0.75380689,2631.1,2630.9,2.8516346]
["bitfinex","ETHUSD",1646583089848,0.75016076,2631.1,2630.9,3.8516346]
["bitfinex","ETHUSD",1646583090048,0.75016076,2631.0,2630.9,3.8516346]
["bitfinex","ETHUSD",1646583090254,0.00352581,2631.1,2630.9,3.8516346]
["bitfinex","ETHUSD",1646583090499,0.75368657,2631.1,2630.9,3.8516346]
["bitfinex","ETHUSD",1646583090702,0.75016076,2631.0,2630.9,3.8516346]
["bitfinex","ETHUSD",1646583091105,0.75016076,2631.1,2630.9,3.8516346]
["bitfinex","ETHUSD",1646583091302,0.75016076,2631.0,2630.9,3.8516346]
["bitfinex","ETHUSD",1646583091511,0.75016076,2631.0,2630.9,8.14628933]
["bitfinex","ETHUSD",1646583091716,0.00352581,2631.1,2630.9,8.14628933]
["bitfinex","ETHUSD",1646583091906,0.00096,2631.6,2631.2,0.95015]
["bitfinex","ETHUSD",1646583092107,2.22204278,2631.9,2631.3,1.74483473]
["bitfinex","ETHUSD",1646583092108,0.73899716,2631.7,2631.3,1.74483473]
["bitfinex","ETHUSD",1646583092304,0.73803716,2631.6,2631.4,0.79465473]
["bitfinex","ETHUSD",1646583092501,0.73803716,2631.5,2631.3,0.95018]
["bitfinex","ETHUSD",1646583092704,0.00096,2631.9,2631.4,5.30452994]
["bitfinex","ETHUSD",1646583092905,7.31,2632.1,2631.4,5.30452994]
["bitfinex","ETHUSD",1646583092906,0.73700994,2632.0,2631.4,1.0]
["bitfinex","ETHUSD",1646583093104,0.73700994,2632.0,2631.6,0.9501]
["bitfinex","ETHUSD",1646583093304,0.73700994,2632.0,2631.7,1.9001977]
["bitfinex","ETHUSD",1646583094348,0.73700994,2632.0,2631.8,3.5]
["bitfinex","ETHUSD",1646583094550,0.00096,2632.3,2631.9,1.40697]
["bitfinex","ETHUSD",1646583094747,0.73785538,2632.5,2631.9,2.4069298]
["bitfinex","ETHUSD",1646583094947,0.00217767,2632.0,2631.9,2.4069298]
["bitfinex","ETHUSD",1646583095349,0.73689538,2632.2,2632.0,3.0]
["bitfinex","ETHUSD",1646583095555,0.00096,2632.3,2632.0,7.256221]
["bitfinex","ETHUSD",1646583095751,1.12026583,2633.3,2632.0,8.636521]
["bitfinex","ETHUSD",1646583095752,0.00096,2632.7,2632.0,8.636521]
["bitfinex","ETHUSD",1646583095956,0.73525501,2632.8,2632.1,3.2298173]
["bitfinex","ETHUSD",1646583096152,0.73525501,2632.7,2632.2,0.457]
["bitfinex","ETHUSD",1646583096358,0.73525501,2632.6,2632.2,0.457]
["bitfinex","ETHUSD",1646583096551,0.73525501,2632.5,2632.3,5.3996739]
["bitfinex","ETHUSD",1646583096752,3.12092133,2633.2,2632.3,3.3566739]
["bitfinex","ETHUSD",1646583096952,0.73518846,2633.1,2632.5,0.94985]
["bitfinex","ETHUSD",1646583097151,0.73518846,2633.1,2632.6,2.849462]
["bitfinex","ETHUSD",1646583097553,0.73518846,2633.1,2632.8,0.94982]
["bitfinex","ETHUSD",1646583097998,0.73518846,2633.0,2632.8,0.94982]
["bitfinex","ETHUSD",1646583098201,0.73518846,2632.9,2632.8,3.7990009]
["bitfinex","ETHUSD",1646583098397,0.73518846,2632.9,2632.8,4.7990009]
["bitfinex","ETHUSD",1646583098598,0.002654,2633.4,2632.9,2.8489001]
["bitfinex","ETHUSD",1646583098798,0.73499173,2633.4,2632.9,3.8489001]
["bitfinex","ETHUSD",1646583099200,0.73499173,2633.4,2633.0,0.9496101]
["bitfinex","ETHUSD",1646583099399,0.73499173,2633.4,2633.0,1.8992701]
["bitfinex","ETHUSD",1646583099600,0.73499173,2633.4,2633.3,1.0]
["bitfinex","ETHUSD",1646583099601,0.001694,2633.4,2633.3,1.0]
["bitfinex","ETHUSD",1646583100398,0.00163708,2633.8,2633.4,4.5]
["bitfinex","ETHUSD",1646583100607,0.69866839,2634.0,2633.5,5.96612267]
["bitfinex","ETHUSD",1646583100813,0.00327416,2634.2,2633.6,0.9494186]
["bitfinex","ETHUSD",1646583101016,0.008296,2635.3,2633.7,10.49819473]
["bitfinex","ETHUSD",1646583101017,0.69874278,2635.2,2633.7,10.49819473]
["bitfinex","ETHUSD",1646583101210,0.008296,2635.3,2634.1,0.3803]
["bitfinex","ETHUSD",1646583101211,0.01971952,2634.3,2634.1,0.3803]
["bitfinex","ETHUSD",1646583101404,0.01971952,2634.3,2634.0,1.0]
["bitfinex","ETHUSD",1646583101405,0.01971952,2634.3,2634.2,34.2999774]
["bitfinex","ETHUSD",1646583101607,0.01309664,2634.8,2634.4,0.3803]
["bitfinex","ETHUSD",1646583101866,9.664e-05,2634.8,2634.7,8.714]
["bitfinex","ETHUSD",1646583102068,0.01208168,2636.2,2634.8,5.5]
["bitfinex","ETHUSD",1646583102264,0.1960024,2636.6,2635.9,3.0]
["bitfinex","ETHUSD",1646583102265,0.0063024,2636.6,2635.9,3.0]
["bitfinex","ETHUSD",1646583102479,0.0063024,2636.6,2636.1,2.0]
["bitfinex","ETHUSD",1646583102759,0.0063024,2636.6,2636.2,1.40537]
["bitfinex","ETHUSD",1646583102960,0.0063024,2636.6,2636.5,2.89658]
["bitfinex","ETHUSD",1646583103162,0.0063024,2636.6,2636.5,4.3018641]
["bitfinex","ETHUSD",1646583103362,0.0122024,2636.7,2636.5,5.3018641]
["bitfinex","ETHUSD",1646583103562,0.04376861,2636.6,2636.5,5.3018641]
["bitfinex","ETHUSD",1646583103764,0.0122024,2636.7,2636.5,8.8018641]
["bitfinex","ETHUSD",1646583103964,0.0122024,2636.7,2636.6,3.5]
["bitfinex","ETHUSD",1646583104161,0.0122024,2636.7,2636.6,4.957]
["bitfinex","ETHUSD",1646583104162,2.4e-06,2636.7,2636.6,4.957]
["bitfinex","ETHUSD",1646583104360,0.017148,2637.6,2636.8,5.5]
["bitfinex","ETHUSD",1646583104561,0.017148,2637.6,2637.5,1.0]
["bitfinex","ETHUSD",1646583104763,0.0072702,2638.5,2637.6,5.5]
["bitfinex","ETHUSD",1646583104965,0.0072702,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1646583104966,0.0063102,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1646583105165,1.0186313,2639.4,2638.4,0.88793143]
["bitfinex","ETHUSD",1646583105361,1.0220137,2639.4,2638.5,3.957]
["bitfinex","ETHUSD",1646583105604,1.0220137,2639.4,2639.3,1.0]
["bitfinex","ETHUSD",1646583105805,0.0113309,2639.5,2639.4,2.5]
["bitfinex","ETHUSD",1646583105806,0.0193372,2639.5,2639.4,2.5]
["bitfinex","ETHUSD",1646583106010,0.026102,2639.5,2639.4,0.457]
["bitfinex","ETHUSD",1646583106406,0.0135465,2639.6,2639.4,0.457]
["bitfinex","ETHUSD",1646583106604,0.0135465,2639.6,2639.5,1.0]
["bitfinex","ETHUSD",1646583106804,0.0648401,2639.9,2639.5,1.457]
["bitfinex","ETHUSD",1646583107405,0.0648401,2639.9,2639.5,2.40413]
["bitfinex","ETHUSD",1646583107607,0.034431,2640.5,2639.7,1.89426]
["bitfinex","ETHUSD",1646583107808,0.034431,2640.5,2639.8,0.9470957]
["bitfinex","ETHUSD",1646583108205,0.034431,2640.5,2639.8,1.9470957]
["bitfinex","ETHUSD",1646583108408,0.034431,2640.5,2639.5,1.94713]
["bitfinex","ETHUSD",1646583108409,3.034431,2640.5,2639.5,1.0]
["bitfinex","ETHUSD",1646583108712,3.034431,2640.5,2638.6,0.01201689]
["bitfinex","ETHUSD",1646583108713,1.0755405,2640.0,2638.6,0.01201689]
["bitfinex","ETHUSD",1646583108906,1.0755405,2640.0,2638.4,0.94769]
["bitfinex","ETHUSD",1646583108907,3.50096,2639.9,2638.3,0.9476835]
["bitfinex","ETHUSD",1646583109106,3.50096,2639.9,2637.9,0.34274023]
["bitfinex","ETHUSD",1646583109107,0.01217223,2639.5,2637.9,0.34274023]
["bitfinex","ETHUSD",1646583109353,0.01217223,2639.5,2638.0,3.78954]
["bitfinex","ETHUSD",1646583109552,0.01217223,2639.5,2638.1,0.457]
["bitfinex","ETHUSD",1646583109750,0.01217223,2639.5,2638.4,0.9476953]
["bitfinex","ETHUSD",1646583109951,0.01217223,2639.5,2638.5,0.457]
["bitfinex","ETHUSD",1646583110156,0.00367253,2639.9,2638.5,0.457]
["bitfinex","ETHUSD",1646583110355,0.0158143,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1646583110555,0.034431,2640.5,2639.0,1.0]
["bitfinex","ETHUSD",1646583110556,0.06949864,2640.9,2639.7,5.5]
["bitfinex","ETHUSD",1646583110756,0.2583952,2641.4,2640.4,3.0]
["bitfinex","ETHUSD",1646583110757,0.0689952,2641.4,2640.4,3.0]
["bitfinex","ETHUSD",1646583110959,0.0689952,2641.4,2640.8,2.0]
["bitfinex","ETHUSD",1646583111160,0.0583364,2641.6,2641.0,3.0]
["bitfinex","ETHUSD",1646583111368,0.2270932,2642.1,2641.2,5.5]
["bitfinex","ETHUSD",1646583111369,0.0193372,2642.1,2641.2,5.5]
["bitfinex","ETHUSD",1646583111562,1.6129936,2643.9,2642.0,5.714]
["bitfinex","ETHUSD",1646583111563,0.0050724,2642.6,2642.0,5.714]
["bitfinex","ETHUSD",1646583111860,0.92387891,2643.5,2642.5,5.714]
["bitfinex","ETHUSD",1646583112056,0.18881462,2643.0,2642.9,5.714]
["bitfinex","ETHUSD",1646583112256,0.047923,2643.5,2642.9,7.171]
["bitfinex","ETHUSD",1646583112658,0.047923,2643.5,2643.2,1.0]
["bitfinex","ETHUSD",1646583112856,0.047923,2643.5,2643.3,0.457]
["bitfinex","ETHUSD",1646583113099,3.8798,2643.4,2642.7,0.94603]
["bitfinex","ETHUSD",1646583113298,3.8798,2643.4,2642.9,1.0]
["bitfinex","ETHUSD",1646583113499,3.8798,2643.4,2642.2,0.457]
["bitfinex","ETHUSD",1646583113500,9.0,2643.3,2642.2,0.457]
["bitfinex","ETHUSD",1646583113701,9.0,2643.3,2641.8,0.457]
["bitfinex","ETHUSD",1646583113901,9.0,2643.3,2641.9,0.457]
["bitfinex","ETHUSD",1646583113902,0.01203352,2643.1,2641.9,0.457]
["bitfinex","ETHUSD",1646583114101,0.01203352,2643.1,2642.1,1.0]
["bitfinex","ETHUSD",1646583114301,0.01203352,2643.1,2641.4,4.78395]
["bitfinex","ETHUSD",1646583114302,0.00356494,2642.9,2641.7,0.94639]
["bitfinex","ETHUSD",1646583114505,0.00356494,2642.9,2641.3,1.01423371]
["bitfinex","ETHUSD",1646583114800,0.00356494,2642.9,2640.4,7.2053995]
["bitfinex","ETHUSD",1646583114801,0.00356494,2642.9,2641.6,1.0]
["bitfinex","ETHUSD",1646583115200,0.01269411,2642.5,2641.6,1.0]
["bitfinex","ETHUSD",1646583115500,0.06773011,2642.6,2642.3,0.5]
["bitfinex","ETHUSD",1646583116105,0.06773011,2642.6,2642.4,0.457]
["bitfinex","ETHUSD",1646583116305,0.19016,2643.2,2642.4,0.457]
["bitfinex","ETHUSD",1646583116306,0.00096,2643.2,2642.5,7.5]
["bitfinex","ETHUSD",1646583116507,0.047923,2643.5,2642.6,0.51099419]
["bitfinex","ETHUSD",1646583116779,0.047923,2643.5,2643.1,1.94572]
["bitfinex","ETHUSD",1646583116981,0.0292936,2643.9,2643.2,5.457]
["bitfinex","ETHUSD",1646583117176,0.0292936,2643.9,2643.3,1.0]
["bitfinex","ETHUSD",1646583117376,16.56680174,2644.0,2643.6,1.0]
["bitfinex","ETHUSD",1646583117377,10.97172504,2644.0,2643.6,1.0]
["bitfinex","ETHUSD",1646583117574,0.04035807,2643.7,2643.6,0.95]
["bitfinex","ETHUSD",1646583117775,10.97172504,2644.0,2643.7,0.19046141]
["bitfinex","ETHUSD",1646583117975,10.97172504,2644.0,2643.8,0.457]
["bitfinex","ETHUSD",1646583118278,0.0032367,2644.7,2643.8,0.457]
["bitfinex","ETHUSD",1646583118279,0.0314918,2645.1,2644.0,5.5]
["bitfinex","ETHUSD",1646583118476,0.0314918,2645.1,2644.5,0.78998996]
["bitfinex","ETHUSD",1646583118477,0.0064734,2644.7,2644.5,0.78998996]
["bitfinex","ETHUSD",1646583118675,0.0064734,2644.7,2644.6,0.457]
["bitfinex","ETHUSD",1646583118876,0.0064734,2644.7,2644.5,0.78998996]
["bitfinex","ETHUSD",1646583119276,0.0064734,2644.7,2644.2,1.0]
["bitfinex","ETHUSD",1646583120281,0.0064734,2644.7,2643.9,1.0]
["bitfinex","ETHUSD",1646583120282,0.00372752,2644.6,2643.9,1.0]
["bitfinex","ETHUSD",1646583120498,0.00372752,2644.6,2644.4,0.5]
["bitfinex","ETHUSD",1646583121202,0.0064734,2644.7,2644.5,0.457]
["bitfinex","ETHUSD",1646583121712,0.0203903,2644.9,2644.6,5.5]
["bitfinex","ETHUSD",1646583121713,0.01178481,2644.9,2644.6,5.5]
["bitfinex","ETHUSD",1646583121903,0.0335203,2645.8,2644.8,5.5]
["bitfinex","ETHUSD",1646583121904,1.45479058,2645.8,2644.8,5.5]
["bitfinex","ETHUSD",1646583122203,1.45479058,2645.8,2645.0,1.0]
["bitfinex","ETHUSD",1646583122204,1.26579058,2645.8,2645.0,1.0]
["bitfinex","ETHUSD",1646583123006,0.189,2645.4,2645.0,1.0]
["bitfinex","ETHUSD",1646583123403,1.26579058,2645.8,2645.0,1.0]
["bitfinex","ETHUSD",1646583123404,0.2225203,2645.8,2645.0,1.0]
["bitfinex","ETHUSD",1646583123603,0.2225203,2645.8,2645.0,1.457]
["bitfinex","ETHUSD",1646583123903,0.04261387,2645.2,2645.0,1.457]
["bitfinex","ETHUSD",1646583124102,0.04261387,2645.2,2645.0,0.457]
["bitfinex","ETHUSD",1646583124376,0.04261387,2645.2,2645.1,1.0]
["bitfinex","ETHUSD",1646583124766,0.0404859,2645.2,2644.4,1.0]
["bitfinex","ETHUSD",1646583124963,1.25290556,2644.9,2644.4,1.0]
["bitfinex","ETHUSD",1646583125164,3.5,2644.8,2644.4,1.0]
["bitfinex","ETHUSD",1646583125566,0.86564324,2644.7,2644.4,1.0]
["bitfinex","ETHUSD",1646583125768,3.5,2644.6,2644.1,0.3278]
["bitfinex","ETHUSD",1646583125969,3.5,2644.6,2643.4,1.20938113]
["bitfinex","ETHUSD",1646583125970,5.5,2644.5,2643.4,1.20938113]
["bitfinex","ETHUSD",1646583126171,3.0,2644.3,2643.5,0.189]
["bitfinex","ETHUSD",1646583126469,3.0,2643.9,2643.4,0.20938113]
["bitfinex","ETHUSD",1646583126666,0.00096,2644.4,2643.4,0.20938113]
["bitfinex","ETHUSD",1646583126667,3.01967501,2643.8,2643.4,0.20938113]
["bitfinex","ETHUSD",1646583126872,0.97335325,2643.8,2643.4,0.20938113]
["bitfinex","ETHUSD",1646583127069,0.00096,2644.4,2642.7,0.457]
["bitfinex","ETHUSD",1646583127268,0.0120441,2645.6,2642.8,3.5]
["bitfinex","ETHUSD",1646583127269,0.00096,2643.7,2642.8,3.5]
["bitfinex","ETHUSD",1646583127468,0.3827859,2645.2,2643.8,3.79904]
["bitfinex","ETHUSD",1646583127669,3.0,2644.4,2643.8,3.79904]
["bitfinex","ETHUSD",1646583127870,3.0,2644.2,2643.8,3.79904]
["bitfinex","ETHUSD",1646583128100,3.0,2644.0,2643.5,0.00373896]
["bitfinex","ETHUSD",1646583128300,3.48215415,2644.0,2643.5,0.00373896]
["bitfinex","ETHUSD",1646583128499,5.957,2644.1,2642.3,1.0]
["bitfinex","ETHUSD",1646583128700,0.01269711,2644.2,2642.4,3.5]
["bitfinex","ETHUSD",1646583128901,0.89423353,2644.3,2642.4,3.5]
["bitfinex","ETHUSD",1646583128902,0.89423353,2644.3,2643.9,0.00373872]
["bitfinex","ETHUSD",1646583129701,0.89423353,2644.3,2642.5,1.0]
["bitfinex","ETHUSD",1646583129702,3.0,2644.0,2642.5,1.0]
["bitfinex","ETHUSD",1646583129903,3.0,2643.4,2642.5,1.0]
["bitfinex","ETHUSD",1646583130106,6.8332794,2644.5,2644.0,3.865e-05]
["bitfinex","ETHUSD",1646583130303,0.3827,2643.5,2641.5,0.1891]
["bitfinex","ETHUSD",1646583130508,3.0,2642.1,2641.5,0.1892]
["bitfinex","ETHUSD",1646583130712,5.5,2642.2,2641.4,0.0001]
["bitfinex","ETHUSD",1646583130911,0.00096,2642.0,2641.4,0.0001]
["bitfinex","ETHUSD",1646583131108,0.01262282,2642.6,2641.4,0.0001]
["bitfinex","ETHUSD",1646583131109,0.00096,2642.1,2641.4,0.0001]
["bitfinex","ETHUSD",1646583131311,0.00096,2642.7,2641.4,0.0001]
["bitfinex","ETHUSD",1646583131509,0.1892,2642.6,2641.4,0.0001]
["bitfinex","ETHUSD",1646583131752,0.9264183,2642.7,2641.4,0.0001]
["bitfinex","ETHUSD",1646583131953,0.00096,2642.5,2641.4,0.0001]
["bitfinex","ETHUSD",1646583132256,0.1892,2642.4,2640.7,0.51832069]
["bitfinex","ETHUSD",1646583132452,0.00096,2642.3,2641.9,0.00361648]
["bitfinex","ETHUSD",1646583132751,0.1892,2642.2,2641.9,0.00361648]
["bitfinex","ETHUSD",1646583132950,0.1892,2642.4,2641.9,0.00361648]
["bitfinex","ETHUSD",1646583133152,3.0,2642.0,2641.9,0.00361648]
["bitfinex","ETHUSD",1646583133350,3.0,2642.0,2640.7,0.06132069]
["bitfinex","ETHUSD",1646583133351,0.1892,2642.0,2640.7,1.00814069]
["bitfinex","ETHUSD",1646583133554,0.3,2643.0,2640.7,1.00814069]
["bitfinex","ETHUSD",1646583133555,0.00096,2641.9,2640.8,0.457]
["bitfinex","ETHUSD",1646583133858,0.00096,2642.7,2640.9,0.1892]
["bitfinex","ETHUSD",1646583134052,0.1892,2643.0,2641.0,0.457]
["bitfinex","ETHUSD",1646583134053,0.00096,2642.1,2641.0,0.457]
["bitfinex","ETHUSD",1646583134252,0.00096,2642.9,2641.1,3.6892]
["bitfinex","ETHUSD",1646583134453,0.1892,2643.3,2641.4,0.99407154]
["bitfinex","ETHUSD",1646583134454,1.0136926,2642.6,2641.4,0.99407154]
["bitfinex","ETHUSD",1646583134655,0.00096,2642.5,2641.6,0.9465]
["bitfinex","ETHUSD",1646583134859,0.1892,2643.3,2642.4,1.0]
["bitfinex","ETHUSD",1646583134860,0.00096,2643.2,2642.4,1.0]
["bitfinex","ETHUSD",1646583135156,0.19016,2643.3,2642.5,0.5]
["bitfinex","ETHUSD",1646583135354,0.19016,2643.3,2642.6,1.0]
["bitfinex","ETHUSD",1646583135606,0.19016,2643.3,2642.8,0.87328921]
["bitfinex","ETHUSD",1646583135607,0.00096,2643.3,2642.8,0.87328921]
["bitfinex","ETHUSD",1646583135805,0.0016,2643.9,2643.2,1.0]
["bitfinex","ETHUSD",1646583136005,0.00096,2643.5,2643.3,0.457]
["bitfinex","ETHUSD",1646583136305,0.0016,2643.9,2643.3,0.457]
["bitfinex","ETHUSD",1646583136704,0.0016,2643.9,2643.6,1.5]
["bitfinex","ETHUSD",1646583137306,0.0016,2643.9,2643.6,0.5]
["bitfinex","ETHUSD",1646583138706,1.15608759,2643.5,2642.7,0.00373948]
["bitfinex","ETHUSD",1646583138907,0.00256,2643.9,2642.7,0.00373948]
["bitfinex","ETHUSD",1646583139107,0.00256,2643.9,2642.8,0.457]
["bitfinex","ETHUSD",1646583139108,0.00096,2643.5,2642.8,0.457]
["bitfinex","ETHUSD",1646583139350,0.0016,2643.9,2643.3,0.5]
["bitfinex","ETHUSD",1646583139555,0.0016,2643.9,2643.5,0.00127611]
["bitfinex","ETHUSD",1646583139754,0.0016,2643.9,2643.5,1.00127611]
["bitfinex","ETHUSD",1646583139954,0.0016,2643.9,2643.5,1.45827611]
["bitfinex","ETHUSD",1646583140353,0.0016,2643.9,2643.5,0.00127611]
["bitfinex","ETHUSD",1646583140756,2.95,2643.7,2643.6,0.00350633]
["bitfinex","ETHUSD",1646583140956,0.00105955,2643.6,2643.5,0.00127611]
["bitfinex","ETHUSD",1646583141157,0.00105955,2643.6,2643.5,7.611e-05]
["bitfinex","ETHUSD",1646583141158,3.51401829,2643.6,2643.5,7.611e-05]
["bitfinex","ETHUSD",1646583141361,3.97101829,2643.6,2643.5,7.611e-05]
["bitfinex","ETHUSD",1646583141556,0.66001829,2643.6,2643.5,7.611e-05]
["bitfinex","ETHUSD",1646583141957,3.60829201,2643.6,2643.5,7.611e-05]
["bitfinex","ETHUSD",1646583142160,1.89371,2643.2,2641.4,1.0]
["bitfinex","ETHUSD",1646583142461,0.00072389,2643.4,2641.2,1.0]
["bitfinex","ETHUSD",1646583142462,2.95,2642.1,2641.2,1.0]
["bitfinex","ETHUSD",1646583142864,0.00096,2642.0,2641.2,1.0]
["bitfinex","ETHUSD",1646583143109,0.00096,2642.0,2640.3,0.05]
["bitfinex","ETHUSD",1646583143110,2.95,2641.6,2640.3,0.05]
["bitfinex","ETHUSD",1646583143306,1.14013384,2641.9,2640.6,1.0]
["bitfinex","ETHUSD",1646583143307,2.95,2641.3,2640.6,1.0]
["bitfinex","ETHUSD",1646583143602,2.95096,2641.3,2640.6,1.0]
["bitfinex","ETHUSD",1646583143801,0.00096,2641.3,2640.6,1.0]
["bitfinex","ETHUSD",1646583144000,2.95,2641.7,2640.6,1.0]
["bitfinex","ETHUSD",1646583144001,0.00096,2641.6,2640.6,1.0]
["bitfinex","ETHUSD",1646583144201,0.91177549,2641.0,2640.6,1.0]
["bitfinex","ETHUSD",1646583144401,3.5,2640.9,2640.6,1.0]
["bitfinex","ETHUSD",1646583144605,3.5,2640.9,2639.2,2.89443]
["bitfinex","ETHUSD",1646583144606,2.95,2640.8,2639.2,0.94749]
["bitfinex","ETHUSD",1646583144803,2.95,2640.8,2639.2,1.0]
["bitfinex","ETHUSD",1646583144804,2.95,2640.4,2639.2,1.0]
["bitfinex","ETHUSD",1646583145003,2.95,2640.4,2638.0,1.47192028]
["bitfinex","ETHUSD",1646583145004,0.00096,2640.3,2639.0,0.05]
["bitfinex","ETHUSD",1646583145208,3.69036,2640.6,2638.4,0.457]
["bitfinex","ETHUSD",1646583145404,1.0846412,2639.7,2639.2,0.05]
["bitfinex","ETHUSD",1646583145607,0.00096,2640.5,2639.3,1.0]
["bitfinex","ETHUSD",1646583145808,0.1894,2640.4,2639.3,1.0]
["bitfinex","ETHUSD",1646583146208,3.50096,2640.8,2639.3,1.0]
["bitfinex","ETHUSD",1646583146209,2.95,2640.2,2639.3,1.0]
["bitfinex","ETHUSD",1646583146409,2.95,2640.2,2638.9,1.0]
["bitfinex","ETHUSD",1646583146410,5.5,2640.0,2638.9,1.0]
["bitfinex","ETHUSD",1646583146610,2.95,2639.4,2638.9,1.0]
["bitfinex","ETHUSD",1646583147151,0.457,2639.5,2638.9,1.0]
["bitfinex","ETHUSD",1646583147352,0.457,2639.5,2637.6,0.05]
["bitfinex","ETHUSD",1646583147557,0.45796,2639.5,2637.6,0.05]
["bitfinex","ETHUSD",1646583147762,1.2278911,2639.4,2638.9,3.8]
["bitfinex","ETHUSD",1646583147956,2.95,2639.2,2637.2,1.05]
["bitfinex","ETHUSD",1646583148156,2.95,2639.0,2637.2,1.05]
["bitfinex","ETHUSD",1646583148354,3.6894,2639.1,2637.2,1.05]
["bitfinex","ETHUSD",1646583148355,3.5,2638.9,2637.2,1.05]
["bitfinex","ETHUSD",1646583148556,2.95,2639.0,2637.2,1.05]
["bitfinex","ETHUSD",1646583148756,3.6895,2638.9,2637.2,1.05]
["bitfinex","ETHUSD",1646583149058,1.20783218,2637.6,2637.2,1.05]
["bitfinex","ETHUSD",1646583149459,1.20783218,2637.6,2637.2,0.05]
["bitfinex","ETHUSD",1646583149859,1.20783218,2637.6,2636.8,0.05]
["bitfinex","ETHUSD",1646583150058,3.5,2637.5,2636.8,0.05]
["bitfinex","ETHUSD",1646583150259,1.42526501,2638.3,2636.8,0.05]
["bitfinex","ETHUSD",1646583150260,2.95,2638.0,2636.8,0.05]
["bitfinex","ETHUSD",1646583150501,0.47667501,2638.3,2637.6,0.05]
["bitfinex","ETHUSD",1646583150502,0.01967501,2638.3,2637.6,0.05]
["bitfinex","ETHUSD",1646583150705,0.01967501,2638.3,2637.3,1.05373743]
["bitfinex","ETHUSD",1646583150910,0.01967501,2638.3,2637.3,1.00373743]
["bitfinex","ETHUSD",1646583151106,1.03889102,2638.0,2637.3,1.00373743]
["bitfinex","ETHUSD",1646583151304,3.5,2637.9,2637.3,1.0]
["bitfinex","ETHUSD",1646583151506,1.03889102,2638.0,2637.7,0.00163103]
["bitfinex","ETHUSD",1646583151707,3.5,2637.9,2637.7,0.00163103]
["bitfinex","ETHUSD",1646583151905,1.03889102,2638.0,2637.7,0.00163103]
["bitfinex","ETHUSD",1646583152107,3.5,2637.9,2637.7,0.00163103]
["bitfinex","ETHUSD",1646583152309,1.03889102,2638.0,2637.7,0.00163103]
["bitfinex","ETHUSD",1646583152506,3.5,2637.9,2637.0,0.05]
["bitfinex","ETHUSD",1646583152707,0.1895,2638.2,2637.7,0.001631]
["bitfinex","ETHUSD",1646583153107,0.01967501,2638.3,2637.7,0.001631]
["bitfinex","ETHUSD",1646583153507,0.1895,2638.8,2637.7,0.001631]
["bitfinex","ETHUSD",1646583153708,1.90860079,2639.6,2638.2,1.05]
["bitfinex","ETHUSD",1646583153709,0.1895,2638.9,2638.2,1.05]
["bitfinex","ETHUSD",1646583153907,0.1894,2639.5,2638.3,0.94782]
["bitfinex","ETHUSD",1646583154110,1.0,2639.7,2638.3,0.94782]
["bitfinex","ETHUSD",1646583154111,0.1894,2639.6,2638.3,0.94782]
["bitfinex","ETHUSD",1646583154358,0.1894,2639.6,2638.5,1.0]
["bitfinex","ETHUSD",1646583154755,0.1894,2639.6,2638.7,0.05]
["bitfinex","ETHUSD",1646583154756,1.03536821,2639.6,2638.7,0.05]
["bitfinex","ETHUSD",1646583154954,1.0,2639.7,2638.9,0.947568]
["bitfinex","ETHUSD",1646583155354,0.1894,2639.6,2638.9,0.00373795]
["bitfinex","ETHUSD",1646583155565,0.1894,2639.6,2639.4,0.5]
["bitfinex","ETHUSD",1646583155762,0.1894,2639.8,2639.4,0.5]
["bitfinex","ETHUSD",1646583155959,0.1894,2639.8,2638.9,0.00373795]
["bitfinex","ETHUSD",1646583156162,1.035215,2639.3,2638.5,1.0]
["bitfinex","ETHUSD",1646583156363,0.1894,2639.2,2638.8,1.0]
["bitfinex","ETHUSD",1646583156562,0.00096,2640.2,2638.8,1.0]
["bitfinex","ETHUSD",1646583156760,0.351,2640.3,2638.8,1.0]
["bitfinex","ETHUSD",1646583156959,1.95096,2640.2,2639.0,1.04904]
["bitfinex","ETHUSD",1646583157159,1.95096,2640.2,2640.0,0.5]
["bitfinex","ETHUSD",1646583157160,0.1894,2640.1,2640.0,0.5]
["bitfinex","ETHUSD",1646583157561,0.351,2640.3,2640.0,0.5]
["bitfinex","ETHUSD",1646583158004,0.1892,2640.7,2639.6,1.0]
["bitfinex","ETHUSD",1646583158208,0.1892,2640.7,2639.4,1.00164049]
["bitfinex","ETHUSD",1646583158406,0.1892,2640.7,2640.5,0.5]
["bitfinex","ETHUSD",1646583158606,1.95096,2640.6,2639.0,1.0]
["bitfinex","ETHUSD",1646583158807,0.01967501,2640.8,2640.0,0.00375179]
["bitfinex","ETHUSD",1646583158808,0.1894,2640.5,2640.0,0.00375179]
["bitfinex","ETHUSD",1646583159010,0.1894,2640.5,2640.2,0.5]
["bitfinex","ETHUSD",1646583159011,2.42008959,2640.4,2640.2,0.5]
["bitfinex","ETHUSD",1646583159208,0.1892,2640.3,2640.2,0.5]
["bitfinex","ETHUSD",1646583159408,3.6892,2640.3,2640.2,0.13682268]
["bitfinex","ETHUSD",1646583159613,0.47667501,2640.8,2640.2,0.13682268]
["bitfinex","ETHUSD",1646583159614,3.6892,2640.7,2640.2,0.13682268]
["bitfinex","ETHUSD",1646583159808,0.1892,2640.7,2640.2,0.13682268]
["bitfinex","ETHUSD",1646583160013,0.01967501,2640.8,2639.4,3.5]
["bitfinex","ETHUSD",1646583160210,0.62242742,2641.8,2640.7,1.0]
["bitfinex","ETHUSD",1646583160211,0.1892,2641.7,2640.7,1.0]
["bitfinex","ETHUSD",1646583160612,0.87063868,2641.3,2640.7,1.89377]
["bitfinex","ETHUSD",1646583160815,0.87063868,2641.3,2640.4,1.0]
["bitfinex","ETHUSD",1646583161011,0.87159868,2641.3,2640.4,1.0]
["bitfinex","ETHUSD",1646583161410,0.87159868,2641.3,2640.6,1.04904]
["bitfinex","ETHUSD",1646583161611,0.00096,2641.3,2641.2,0.1368]
["bitfinex","ETHUSD",1646583161850,0.16542742,2641.8,2641.2,0.1368]
["bitfinex","ETHUSD",1646583161851,0.00096,2641.7,2641.2,0.1368]
["bitfinex","ETHUSD",1646583162049,0.16542742,2641.8,2641.2,0.1368]
["bitfinex","ETHUSD",1646583162250,0.35462742,2641.8,2641.2,0.1368]
["bitfinex","ETHUSD",1646583162750,0.9732008,2641.7,2641.2,0.1368]
["bitfinex","ETHUSD",1646583163250,0.16638742,2641.8,2641.2,0.1368]
["bitfinex","ETHUSD",1646583163454,0.00096,2641.8,2641.2,0.1368]
["bitfinex","ETHUSD",1646583163649,0.19016,2642.0,2641.2,0.1368]
["bitfinex","ETHUSD",1646583164151,0.00096,2642.0,2641.3,1.04904]
["bitfinex","ETHUSD",1646583164352,0.97541119,2642.5,2641.9,0.1368]
["bitfinex","ETHUSD",1646583164552,0.00096,2642.6,2642.0,1.04904]
["bitfinex","ETHUSD",1646583164752,2.3327606,2643.3,2641.9,0.1368]
["bitfinex","ETHUSD",1646583164753,0.00096,2642.7,2641.9,0.1368]
["bitfinex","ETHUSD",1646583164953,2.7172,2643.9,2642.4,1.04904]
["bitfinex","ETHUSD",1646583164954,0.19016,2643.2,2642.4,1.04904]
["bitfinex","ETHUSD",1646583165155,0.1892,2643.2,2642.0,0.457]
["bitfinex","ETHUSD",1646583165515,0.00168389,2643.4,2642.0,0.457]
["bitfinex","ETHUSD",1646583165516,0.00096,2643.1,2642.8,1.0]
["bitfinex","ETHUSD",1646583165711,0.00072389,2643.4,2643.0,1.04904]
["bitfinex","ETHUSD",1646583166111,0.00072389,2643.4,2642.9,0.1368]
["bitfinex","ETHUSD",1646583166509,0.189,2643.3,2642.9,0.1368]
["bitfinex","ETHUSD",1646583166717,0.00072389,2643.4,2643.2,1.04904]
["bitfinex","ETHUSD",1646583166908,0.00072389,2643.4,2643.1,2.04904]
["bitfinex","ETHUSD",1646583167508,0.00072389,2643.4,2643.2,0.1368]
["bitfinex","ETHUSD",1646583168308,0.00072389,2643.4,2643.3,1.04904]
["bitfinex","ETHUSD",1646583168815,0.00072389,2643.4,2643.2,0.1368]
["bitfinex","ETHUSD",1646583170659,0.00072389,2643.4,2643.3,1.04904]
["bitfinex","ETHUSD",1646583172062,0.00072389,2643.4,2643.3,2.50604]
["bitfinex","ETHUSD",1646583172269,0.3782,2644.1,2643.4,5.5]
["bitfinex","ETHUSD",1646583172465,3.5404859,2645.2,2643.4,5.5]
["bitfinex","ETHUSD",1646583172466,0.2294859,2645.2,2644.0,1.04904]
["bitfinex","ETHUSD",1646583172662,0.2294859,2645.2,2644.6,0.1368]
["bitfinex","ETHUSD",1646583172862,3.5,2644.8,2644.6,0.1368]
["bitfinex","ETHUSD",1646583173106,4.62198296,2644.8,2644.6,0.1368]
["bitfinex","ETHUSD",1646583173306,3.5,2644.7,2644.6,0.1368]
["bitfinex","ETHUSD",1646583173508,1.31098296,2644.8,2643.6,3.88595]
["bitfinex","ETHUSD",1646583173710,1.31098296,2644.8,2643.9,0.9458352]
["bitfinex","ETHUSD",1646583173711,0.189,2644.8,2643.9,0.9458352]
["bitfinex","ETHUSD",1646583173906,0.0404859,2645.2,2644.1,1.89141]
["bitfinex","ETHUSD",1646583174110,0.0404859,2645.2,2644.4,1.04904]
["bitfinex","ETHUSD",1646583174306,0.0404859,2645.2,2643.9,1.457]
["bitfinex","ETHUSD",1646583174504,0.0404859,2645.2,2644.7,0.1368]
["bitfinex","ETHUSD",1646583174707,0.88465406,2645.0,2644.7,0.1368]
["bitfinex","ETHUSD",1646583174913,3.5,2644.8,2644.7,0.1368]
["bitfinex","ETHUSD",1646583175506,4.75290556,2644.9,2644.7,0.1368]
["bitfinex","ETHUSD",1646583175711,1.25290556,2644.9,2644.7,0.1368]
["bitfinex","ETHUSD",1646583176756,3.5,2644.8,2644.2,1.0]
["bitfinex","ETHUSD",1646583177151,1.20386556,2644.9,2644.2,1.0]
["bitfinex","ETHUSD",1646583177351,1.20386556,2644.9,2644.7,1.04904]
["bitfinex","ETHUSD",1646583177352,1.20290556,2644.9,2644.7,1.04904]
["bitfinex","ETHUSD",1646583177553,0.00096,2644.8,2644.7,1.04904]
["bitfinex","ETHUSD",1646583177751,1.20290556,2644.9,2644.7,1.04904]
["bitfinex","ETHUSD",1646583178657,1.20290556,2644.9,2644.1,1.89141]
["bitfinex","ETHUSD",1646583178854,0.00096,2644.8,2644.7,3.8]
["bitfinex","ETHUSD",1646583179057,1.20665665,2644.9,2644.7,3.8]
["bitfinex","ETHUSD",1646583179456,1.20665665,2644.9,2644.7,2.14551991]
["bitfinex","ETHUSD",1646583180256,1.10665665,2644.9,2644.7,2.14551991]
["bitfinex","ETHUSD",1646583180703,1.10290556,2644.9,2644.7,2.14551991]
["bitfinex","ETHUSD",1646583180904,1.20720029,2644.8,2644.7,2.14551991]
["bitfinex","ETHUSD",1646583183206,5.6455,2644.7,2643.7,1.04904]
["bitfinex","ETHUSD",1646583183407,8.68580401,2644.7,2643.7,1.04904]
["bitfinex","ETHUSD",1646583183605,0.00096,2644.6,2643.7,1.04904]
["bitfinex","ETHUSD",1646583184006,0.00096,2644.6,2643.5,0.00375312]
["bitfinex","ETHUSD",1646583184259,12.0403,2644.3,2643.5,0.00375312]
["bitfinex","ETHUSD",1646583184466,12.0403,2644.0,2643.2,1.0]
["bitfinex","ETHUSD",1646583184659,12.0403,2644.0,2643.5,0.00162885]
["bitfinex","ETHUSD",1646583184660,0.189,2643.9,2643.5,0.00162885]
["bitfinex","ETHUSD",1646583185258,0.189,2643.9,2643.7,0.5]
["bitfinex","ETHUSD",1646583185458,0.189,2643.9,2642.5,0.94641]
["bitfinex","ETHUSD",1646583185662,1.21012008,2642.7,2642.5,0.94641]
["bitfinex","ETHUSD",1646583185864,1.21012008,2642.7,2642.3,0.16372686]
["bitfinex","ETHUSD",1646583186064,0.3803,2643.4,2642.3,0.16372686]
["bitfinex","ETHUSD",1646583186263,0.189,2643.3,2642.3,0.16372686]
["bitfinex","ETHUSD",1646583186463,0.00096,2643.3,2643.2,0.5]
["bitfinex","ETHUSD",1646583186663,0.18996,2644.0,2643.2,0.5]
["bitfinex","ETHUSD",1646583186863,2.23680745,2644.6,2643.1,0.946162]
["bitfinex","ETHUSD",1646583186864,0.00096,2643.7,2643.1,0.946162]
["bitfinex","ETHUSD",1646583187066,0.00096,2643.9,2643.5,0.5]
["bitfinex","ETHUSD",1646583187362,0.189,2644.5,2643.5,0.5]
["bitfinex","ETHUSD",1646583187363,0.90651533,2643.7,2643.5,0.5]
["bitfinex","ETHUSD",1646583187562,0.189,2644.3,2643.5,0.5]
["bitfinex","ETHUSD",1646583188025,0.00096,2644.3,2643.5,0.9460778]
["bitfinex","ETHUSD",1646583188406,0.00096,2644.3,2644.1,0.5]
["bitfinex","ETHUSD",1646583188607,0.01083116,2644.6,2644.1,0.5]
["bitfinex","ETHUSD",1646583188807,0.88869868,2644.3,2644.1,0.5]
["bitfinex","ETHUSD",1646583189009,0.189,2644.2,2644.1,0.5]
["bitfinex","ETHUSD",1646583189210,0.139,2644.2,2644.1,0.5]
["bitfinex","ETHUSD",1646583189509,0.38126,2644.7,2644.1,0.5]
["bitfinex","ETHUSD",1646583189510,0.00216661,2644.6,2644.1,0.5]
["bitfinex","ETHUSD",1646583189816,1.11157107,2644.9,2644.3,0.3803]
["bitfinex","ETHUSD",1646583189817,0.00096,2644.8,2644.3,0.3803]
["bitfinex","ETHUSD",1646583190009,1.11157107,2644.9,2644.4,1.0]
["bitfinex","ETHUSD",1646583190210,1.11157107,2644.9,2644.7,0.5]
["bitfinex","ETHUSD",1646583190211,1.11253107,2644.9,2644.7,0.5]
["bitfinex","ETHUSD",1646583190412,1.10290556,2644.9,2644.7,0.5]
["bitfinex","ETHUSD",1646583190610,1.10290556,2644.9,2644.8,0.94568]
["bitfinex","ETHUSD",1646583190812,0.189,2645.3,2644.8,0.94568]
["bitfinex","ETHUSD",1646583191011,0.18996,2645.6,2644.8,0.94568]
["bitfinex","ETHUSD",1646583191413,0.18996,2645.6,2644.8,1.89117]
["bitfinex","ETHUSD",1646583191619,0.00096,2645.6,2644.7,2.39097]
["bitfinex","ETHUSD",1646583191850,0.00212884,2645.1,2644.7,2.39097]
["bitfinex","ETHUSD",1646583192051,0.00212884,2645.1,2644.8,1.8909686]
["bitfinex","ETHUSD",1646583192850,0.00096,2645.3,2644.9,2.39095]
["bitfinex","ETHUSD",1646583193053,0.00096,2645.3,2644.6,4.7827502]
["bitfinex","ETHUSD",1646583193054,0.92163574,2645.0,2644.6,3.7827502]
["bitfinex","ETHUSD",1646583193251,0.92163574,2645.0,2644.1,2.83701]
["bitfinex","ETHUSD",1646583193452,0.92259574,2645.0,2644.1,2.83701]
["bitfinex","ETHUSD",1646583193651,1.30289574,2645.0,2644.1,2.83701]
["bitfinex","ETHUSD",1646583194253,0.00380205,2644.7,2644.1,3.78278]
["bitfinex","ETHUSD",1646583194454,0.94068169,2644.6,2644.3,0.94588]
["bitfinex","ETHUSD",1646583195059,0.94068169,2644.6,2644.4,0.2992]
["bitfinex","ETHUSD",1646583195260,0.94164169,2644.6,2644.4,0.2992]
["bitfinex","ETHUSD",1646583195516,0.94284674,2644.6,2644.4,0.2992]
["bitfinex","ETHUSD",1646583195707,0.94284674,2644.6,2643.1,1.0]
["bitfinex","ETHUSD",1646583195708,0.3803,2644.5,2643.2,0.9462]
["bitfinex","ETHUSD",1646583195907,0.94284674,2644.6,2642.9,0.09427528]
["bitfinex","ETHUSD",1646583195908,12.0403,2644.3,2642.9,0.09427528]
["bitfinex","ETHUSD",1646583196407,0.3803,2644.0,2642.9,0.09427528]
["bitfinex","ETHUSD",1646583196608,0.3803,2644.0,2642.7,1.89262]
["bitfinex","ETHUSD",1646583196806,0.3803,2644.0,2642.9,0.94634]
["bitfinex","ETHUSD",1646583197008,0.00096,2644.3,2642.9,0.94634]
["bitfinex","ETHUSD",1646583197207,0.39505941,2644.6,2642.9,0.94634]
["bitfinex","ETHUSD",1646583197208,0.38329636,2644.6,2642.9,0.94634]
["bitfinex","ETHUSD",1646583197408,0.00096,2644.4,2642.9,0.94634]
["bitfinex","ETHUSD",1646583197611,0.92760997,2643.8,2642.9,0.94634]
["bitfinex","ETHUSD",1646583197808,0.92760997,2643.8,2643.1,0.9462359]
["bitfinex","ETHUSD",1646583198209,0.92760997,2643.8,2643.1,1.8925159]
["bitfinex","ETHUSD",1646583198609,0.92760997,2643.8,2643.1,0.9462359]
["bitfinex","ETHUSD",1646583198809,1.01720014,2643.4,2643.1,0.9462359]
["bitfinex","ETHUSD",1646583199009,1.01720014,2643.4,2643.0,1.89248]
["bitfinex","ETHUSD",1646583199253,1.01720014,2643.4,2643.3,0.00372561]
["bitfinex","ETHUSD",1646583199454,0.0013337,2644.2,2643.3,0.00372561]
["bitfinex","ETHUSD",1646583199654,12.0416337,2644.2,2643.3,0.00184316]
["bitfinex","ETHUSD",1646583199856,12.0403,2644.0,2643.3,0.00184316]
["bitfinex","ETHUSD",1646583200055,12.0403,2644.0,2642.9,3.8]
["bitfinex","ETHUSD",1646583200056,0.3803,2643.5,2642.9,3.8]
["bitfinex","ETHUSD",1646583200260,12.0403,2643.3,2642.9,3.8]
["bitfinex","ETHUSD",1646583200457,12.0403,2643.3,2641.4,5.0149]
["bitfinex","ETHUSD",1646583200659,1.00251906,2642.0,2641.4,1.5149]
["bitfinex","ETHUSD",1646583200862,1.00251906,2642.0,2641.6,1.89344]
["bitfinex","ETHUSD",1646583201162,0.3803,2642.9,2641.7,0.9467537]
["bitfinex","ETHUSD",1646583201366,0.3803,2642.9,2641.8,0.94675]
["bitfinex","ETHUSD",1646583201564,12.0403,2642.9,2640.6,0.46998288]
["bitfinex","ETHUSD",1646583201762,12.0403,2642.9,2640.7,3.5]
["bitfinex","ETHUSD",1646583201962,12.0403,2642.9,2641.0,2.70123468]
["bitfinex","ETHUSD",1646583202162,0.97878725,2642.0,2641.0,2.70123468]
["bitfinex","ETHUSD",1646583202564,0.97878725,2642.0,2641.4,1.89362]
["bitfinex","ETHUSD",1646583202766,0.97878725,2642.0,2641.9,0.00172337]
["bitfinex","ETHUSD",1646583203608,0.5695,2642.8,2641.7,0.9467634]
["bitfinex","ETHUSD",1646583203907,0.01967501,2642.7,2641.8,0.00385227]
["bitfinex","ETHUSD",1646583204308,0.01967501,2642.7,2641.8,0.95062227]
["bitfinex","ETHUSD",1646583204508,0.01967501,2642.7,2641.8,1.82094633]
["bitfinex","ETHUSD",1646583204708,0.1892,2642.6,2641.8,0.94677]
["bitfinex","ETHUSD",1646583205108,0.01967501,2642.7,2641.9,0.9466922]
["bitfinex","ETHUSD",1646583205312,0.3803,2643.2,2642.1,0.94654]
["bitfinex","ETHUSD",1646583205510,0.1892,2643.3,2642.2,3.5]
["bitfinex","ETHUSD",1646583205716,0.3803,2643.6,2642.2,4.8803]
["bitfinex","ETHUSD",1646583205913,0.189,2644.0,2642.2,2.3803]
["bitfinex","ETHUSD",1646583206114,0.38627679,2643.9,2642.4,0.3803]
["bitfinex","ETHUSD",1646583206318,1.06244677,2643.5,2643.0,0.94631]
["bitfinex","ETHUSD",1646583206753,0.189,2644.1,2643.0,0.94631]
["bitfinex","ETHUSD",1646583206956,0.38729771,2644.0,2643.0,0.94631]
["bitfinex","ETHUSD",1646583207158,0.189,2644.1,2643.1,1.12755546]
["bitfinex","ETHUSD",1646583207353,0.189,2644.4,2643.3,0.946]
["bitfinex","ETHUSD",1646583207555,0.189,2644.7,2643.3,1.32626]
["bitfinex","ETHUSD",1646583207754,0.00384743,2644.3,2643.6,1.89183]
["bitfinex","ETHUSD",1646583208155,1.18134617,2644.5,2643.7,2.0]
["bitfinex","ETHUSD",1646583208352,0.20438845,2644.5,2643.7,2.9458439]
["bitfinex","ETHUSD",1646583208553,0.189,2644.5,2643.7,3.0]
["bitfinex","ETHUSD",1646583208754,0.189,2644.9,2643.7,2.0]
["bitfinex","ETHUSD",1646583208954,0.38126,2645.0,2643.7,3.0]
["bitfinex","ETHUSD",1646583209156,1.779e-05,2644.0,2643.8,2.27194]
["bitfinex","ETHUSD",1646583209356,1.779e-05,2644.0,2643.8,2.72894]
["bitfinex","ETHUSD",1646583209556,1.779e-05,2644.0,2643.9,0.945768]
["bitfinex","ETHUSD",1646583210353,1.779e-05,2644.0,2643.9,1.891588]
["bitfinex","ETHUSD",1646583210812,1.779e-05,2644.0,2643.9,5.771888]
["bitfinex","ETHUSD",1646583211111,0.0404859,2645.2,2644.4,0.3803]
["bitfinex","ETHUSD",1646583211311,0.0404859,2645.2,2644.5,1.89105]
["bitfinex","ETHUSD",1646583211909,0.0404859,2645.2,2644.6,0.94553]
["bitfinex","ETHUSD",1646583212111,0.0404859,2645.2,2643.8,1.0]
["bitfinex","ETHUSD",1646583212310,0.0404859,2645.2,2644.2,1.8915]
["bitfinex","ETHUSD",1646583212512,0.00384747,2645.0,2644.2,1.8915]
["bitfinex","ETHUSD",1646583212908,1.16683675,2644.6,2644.2,1.8915]
["bitfinex","ETHUSD",1646583213314,1.16683675,2644.6,2644.1,1.8915168]
["bitfinex","ETHUSD",1646583213510,1.16683675,2644.6,2644.0,0.94592]
["bitfinex","ETHUSD",1646583213908,1.16683675,2644.6,2643.8,0.00384901]
["bitfinex","ETHUSD",1646583214357,1.1990122,2644.0,2643.8,0.00384901]
["bitfinex","ETHUSD",1646583214558,0.3803,2644.9,2643.9,0.94593]
["bitfinex","ETHUSD",1646583214760,0.00384775,2644.4,2643.8,0.00384869]
["bitfinex","ETHUSD",1646583215562,0.99805395,2644.1,2643.8,1.89561869]
["bitfinex","ETHUSD",1646583215764,0.99805395,2644.1,2643.8,1.89177]
["bitfinex","ETHUSD",1646583215969,0.99805395,2644.1,2643.8,1.89561861]
["bitfinex","ETHUSD",1646583216164,0.99805395,2644.1,2643.8,0.94985861]
["bitfinex","ETHUSD",1646583216962,12.65805395,2644.1,2643.8,0.94601]
["bitfinex","ETHUSD",1646583217166,12.65805395,2644.1,2643.8,0.00371859]
["bitfinex","ETHUSD",1646583217869,12.65805395,2644.1,2643.8,1.859e-05]
["bitfinex","ETHUSD",1646583217870,0.69874278,2644.0,2643.8,1.859e-05]
["bitfinex","ETHUSD",1646583218110,0.69874278,2644.0,2642.1,5.4159865]
["bitfinex","ETHUSD",1646583218111,12.0403,2643.4,2642.1,5.4159865]
["bitfinex","ETHUSD",1646583218314,12.0403,2643.4,2642.1,3.7859865]
["bitfinex","ETHUSD",1646583218511,12.0403,2643.4,2642.1,1.89303]
["bitfinex","ETHUSD",1646583218712,1.13240297,2642.2,2641.5,1.63]
["bitfinex","ETHUSD",1646583218914,1.13240297,2642.2,2641.9,1.8933354]
["bitfinex","ETHUSD",1646583219610,8.80665,2643.0,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583219812,0.3803,2642.9,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583220409,12.67967501,2643.3,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583220610,0.95611353,2642.5,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583222456,12.987,2642.9,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583222457,2.75665732,2643.2,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583222663,0.189,2643.1,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583222858,0.01967501,2643.3,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583223358,0.01967501,2643.3,2642.7,0.94807035]
["bitfinex","ETHUSD",1646583223757,1.17759275,2643.2,2642.7,0.94807035]
["bitfinex","ETHUSD",1646583223960,1.17759275,2643.2,2642.7,0.00172035]
["bitfinex","ETHUSD",1646583224159,0.189,2643.1,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583224356,0.189,2643.1,2642.5,0.94645]
["bitfinex","ETHUSD",1646583224557,0.189,2643.1,2642.9,0.0038503]
["bitfinex","ETHUSD",1646583225156,1.17759275,2643.2,2642.9,0.0038503]
["bitfinex","ETHUSD",1646583225356,1.17759275,2643.2,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583225610,1.17759275,2643.2,2642.9,0.00379353]
["bitfinex","ETHUSD",1646583226609,1.17759275,2643.2,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583226812,1.17759275,2643.2,2642.5,0.94644]
["bitfinex","ETHUSD",1646583227210,1.17759275,2643.2,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583227613,0.189,2643.1,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583227818,0.94668,2643.0,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583228114,0.78696886,2642.9,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583228312,0.40666886,2642.8,2642.4,0.52317049]
["bitfinex","ETHUSD",1646583229112,0.1892,2643.1,2642.4,4.32317049]
["bitfinex","ETHUSD",1646583229372,0.40654331,2643.0,2642.5,0.00385304]
["bitfinex","ETHUSD",1646583229771,0.38415077,2644.0,2642.5,3.50385304]
["bitfinex","ETHUSD",1646583229971,0.59549633,2643.9,2642.5,3.88415304]
["bitfinex","ETHUSD",1646583230171,0.59549633,2643.9,2642.6,2.2730226]
["bitfinex","ETHUSD",1646583230172,0.40639633,2643.8,2642.6,2.2730226]
["bitfinex","ETHUSD",1646583230473,0.40639633,2643.8,2642.6,0.3803]
["bitfinex","ETHUSD",1646583230676,0.00214068,2644.0,2643.4,1.36696232]
["bitfinex","ETHUSD",1646583230874,0.00214068,2644.0,2643.4,0.98666232]
["bitfinex","ETHUSD",1646583231280,0.39264426,2644.2,2643.4,1.89192]
["bitfinex","ETHUSD",1646583231476,0.39264426,2644.3,2643.4,1.89192]
["bitfinex","ETHUSD",1646583231677,0.00214104,2644.0,2643.4,1.89192]
["bitfinex","ETHUSD",1646583231874,0.00214104,2644.0,2643.4,4.7294266]
["bitfinex","ETHUSD",1646583232074,0.00214104,2644.0,2643.5,0.3803]
["bitfinex","ETHUSD",1646583232474,0.39253396,2644.3,2643.5,0.3803]
["bitfinex","ETHUSD",1646583232875,3.689,2644.9,2643.7,2.2718531]
["bitfinex","ETHUSD",1646583232876,0.00206834,2644.0,2643.7,2.2718531]
["bitfinex","ETHUSD",1646583233310,0.00827125,2644.7,2643.8,5.957]
["bitfinex","ETHUSD",1646583233509,0.00827125,2644.7,2643.9,0.3803]
["bitfinex","ETHUSD",1646583233707,0.0404859,2645.2,2644.6,0.3803]
["bitfinex","ETHUSD",1646583233911,0.0404859,2645.2,2644.7,0.9454122]
["bitfinex","ETHUSD",1646583234108,0.0404859,2645.2,2644.9,0.3803]
["bitfinex","ETHUSD",1646583234308,0.09710223,2645.5,2644.7,3.7816922]
["bitfinex","ETHUSD",1646583234309,0.09710223,2645.5,2645.0,5.8373]
["bitfinex","ETHUSD",1646583234507,0.09710223,2645.5,2645.0,0.8373]
["bitfinex","ETHUSD",1646583234711,0.09710223,2645.5,2645.0,1.8373]
["bitfinex","ETHUSD",1646583234907,0.09710223,2645.5,2645.0,0.8373]
["bitfinex","ETHUSD",1646583235108,0.09710223,2645.5,2645.2,0.3803]
["bitfinex","ETHUSD",1646583235109,0.94937158,2645.4,2645.2,0.3803]
["bitfinex","ETHUSD",1646583235307,0.09710223,2645.5,2645.2,0.3803]
["bitfinex","ETHUSD",1646583235508,0.09710223,2645.5,2645.0,3.27087]
["bitfinex","ETHUSD",1646583235710,0.09710223,2645.5,2645.1,0.457]
["bitfinex","ETHUSD",1646583236110,0.09710223,2645.5,2645.2,0.94552]
["bitfinex","ETHUSD",1646583236309,0.09710223,2645.5,2645.0,2.89057]
["bitfinex","ETHUSD",1646583236310,0.09710223,2645.5,2645.0,2.0]
["bitfinex","ETHUSD",1646583236517,0.00213723,2645.4,2645.0,1.0]
["bitfinex","ETHUSD",1646583236965,0.36818704,2645.4,2645.0,1.0]
["bitfinex","ETHUSD",1646583237164,0.36818704,2645.4,2645.0,0.94559]
["bitfinex","ETHUSD",1646583237366,0.36604981,2645.4,2645.0,0.94559]
["bitfinex","ETHUSD",1646583237564,1.09826358,2645.4,2644.8,2.89115]
["bitfinex","ETHUSD",1646583237765,0.00386718,2645.3,2644.8,2.89115]
["bitfinex","ETHUSD",1646583238164,0.00386718,2645.3,2644.8,1.89115]
["bitfinex","ETHUSD",1646583238362,0.00386718,2645.3,2644.8,2.89115]
["bitfinex","ETHUSD",1646583238563,0.09710223,2645.5,2644.8,2.89115]
["bitfinex","ETHUSD",1646583238764,0.09710223,2645.5,2644.8,1.89115]
["bitfinex","ETHUSD",1646583238965,0.09710223,2645.5,2644.8,3.89115]
["bitfinex","ETHUSD",1646583238966,0.00386728,2645.2,2644.8,3.89115]
["bitfinex","ETHUSD",1646583239564,0.00386728,2645.2,2644.8,4.8366275]
["bitfinex","ETHUSD",1646583239767,0.00386728,2645.2,2644.9,0.9455]
["bitfinex","ETHUSD",1646583239965,0.09710223,2645.5,2644.9,0.9455]
["bitfinex","ETHUSD",1646583240171,0.0021861,2645.1,2644.9,0.9455]
["bitfinex","ETHUSD",1646583240622,0.13863199,2645.5,2645.2,0.945438]
["bitfinex","ETHUSD",1646583241020,0.09710223,2645.5,2645.2,0.94544]
["bitfinex","ETHUSD",1646583241620,0.09710223,2645.5,2645.2,1.8908566]
["bitfinex","ETHUSD",1646583242023,0.09710223,2645.5,2645.1,1.89202061]
["bitfinex","ETHUSD",1646583242222,0.09710223,2645.5,2645.1,0.00114061]
["bitfinex","ETHUSD",1646583243224,0.09710223,2645.5,2645.2,1.21614928]
["bitfinex","ETHUSD",1646583243425,0.09710223,2645.5,2645.3,0.457]
["bitfinex","ETHUSD",1646583243628,0.09710223,2645.5,2645.3,2.3473077]
["bitfinex","ETHUSD",1646583244026,0.09710223,2645.5,2645.3,1.8903077]
["bitfinex","ETHUSD",1646583244254,0.09710223,2645.5,2645.2,1.94553]
["bitfinex","ETHUSD",1646583244457,0.09710223,2645.5,2645.2,0.94553]
["bitfinex","ETHUSD",1646583244657,0.0188008,2645.9,2645.3,3.5]
["bitfinex","ETHUSD",1646583244658,0.017569,2645.9,2645.3,3.5]
["bitfinex","ETHUSD",1646583244856,0.017569,2645.9,2645.4,2.83547]
["bitfinex","ETHUSD",1646583245058,0.00391747,2645.5,2645.4,0.94541]
["bitfinex","ETHUSD",1646583245257,0.00391747,2645.5,2645.1,0.00114061]
["bitfinex","ETHUSD",1646583245861,0.29619696,2645.6,2645.1,0.00114061]
["bitfinex","ETHUSD",1646583245862,0.457,2645.4,2645.1,0.00114061]
["bitfinex","ETHUSD",1646583246064,1.67006688,2645.3,2645.1,0.00114061]
["bitfinex","ETHUSD",1646583246263,0.75319696,2645.2,2645.1,0.00114061]
["bitfinex","ETHUSD",1646583247262,12.31319696,2645.2,2645.1,0.00114061]
["bitfinex","ETHUSD",1646583247463,0.65319696,2645.2,2645.1,0.00114061]
["bitfinex","ETHUSD",1646583247662,1.84219696,2645.2,2645.1,0.00114061]
["bitfinex","ETHUSD",1646583247862,5.8803,2645.1,2643.6,0.97351868]
["bitfinex","ETHUSD",1646583248113,0.94219696,2645.0,2643.6,0.97351868]
["bitfinex","ETHUSD",1646583248317,0.29619696,2644.9,2643.6,0.97351868]
["bitfinex","ETHUSD",1646583248515,0.189,2644.8,2643.9,0.0039172]
["bitfinex","ETHUSD",1646583248717,0.189,2645.1,2643.9,0.0039172]
["bitfinex","ETHUSD",1646583248917,0.29650122,2645.0,2644.2,0.94579]
["bitfinex","ETHUSD",1646583249118,0.189,2645.2,2644.2,0.94579]
["bitfinex","ETHUSD",1646583249119,0.189,2645.2,2644.3,3.8803]
["bitfinex","ETHUSD",1646583249315,0.00391511,2645.3,2644.3,0.3803]
["bitfinex","ETHUSD",1646583249516,0.017569,2645.7,2644.6,12.0403]
["bitfinex","ETHUSD",1646583249723,0.07318026,2645.1,2644.9,12.0403]
["bitfinex","ETHUSD",1646583249917,0.017569,2645.7,2645.2,0.3803]
["bitfinex","ETHUSD",1646583250219,0.017569,2645.7,2645.4,0.3803]
["bitfinex","ETHUSD",1646583250422,0.017569,2645.7,2645.3,0.94524]
["bitfinex","ETHUSD",1646583250816,0.017569,2645.7,2645.2,1.89047]
["bitfinex","ETHUSD",1646583251758,0.017569,2645.7,2645.2,3.2161]
["bitfinex","ETHUSD",1646583252363,0.017569,2645.7,2645.2,2.89047]
["bitfinex","ETHUSD",1646583252560,1.06665839,2645.7,2645.2,1.89047]
["bitfinex","ETHUSD",1646583252966,1.06665839,2645.7,2644.6,1.0]
["bitfinex","ETHUSD",1646583253162,1.06665839,2645.7,2644.3,1.8912733]
["bitfinex","ETHUSD",1646583253163,0.26542948,2645.6,2644.3,1.8912733]
["bitfinex","ETHUSD",1646583253462,0.26542948,2645.6,2645.0,0.00183617]
["bitfinex","ETHUSD",1646583254263,0.26542948,2645.6,2644.3,3.7824033]
["bitfinex","ETHUSD",1646583254463,0.26542948,2645.6,2644.0,3.7063317]
["bitfinex","ETHUSD",1646583254464,0.26542948,2645.6,2644.0,3.4063317]
["bitfinex","ETHUSD",1646583254664,12.04421501,2645.4,2645.0,0.0039157]
["bitfinex","ETHUSD",1646583254867,0.45442948,2645.3,2645.0,0.0039157]
["bitfinex","ETHUSD",1646583255063,0.26542948,2645.2,2645.0,0.0039157]
["bitfinex","ETHUSD",1646583255263,0.646,2645.3,2645.0,0.0039157]
["bitfinex","ETHUSD",1646583255518,0.96718059,2644.5,2644.0,1.5149]
["bitfinex","ETHUSD",1646583255710,0.3803,2645.0,2644.0,1.5149]
["bitfinex","ETHUSD",1646583255910,0.46091511,2645.3,2643.6,2.46266484]
["bitfinex","ETHUSD",1646583256115,0.46091511,2645.3,2644.1,1.89164]
["bitfinex","ETHUSD",1646583256511,0.00391511,2645.3,2644.1,1.89164]
["bitfinex","ETHUSD",1646583256712,0.44516506,2645.6,2644.1,2.27194]
["bitfinex","ETHUSD",1646583256713,0.89295609,2644.9,2644.1,2.27194]
["bitfinex","ETHUSD",1646583256912,0.89295609,2644.9,2644.6,0.00379833]
["bitfinex","ETHUSD",1646583257811,0.89295609,2644.9,2644.5,0.94576]
["bitfinex","ETHUSD",1646583258213,1.27325609,2644.9,2644.2,0.189]
["bitfinex","ETHUSD",1646583258414,1.01422281,2644.3,2643.8,1.89182]
["bitfinex","ETHUSD",1646583258814,1.39452281,2644.3,2643.6,0.02744868]
["bitfinex","ETHUSD",1646583259457,1.01422281,2644.3,2643.6,0.02744868]
["bitfinex","ETHUSD",1646583259757,1.01422281,2644.3,2643.6,0.97353868]
["bitfinex","ETHUSD",1646583259957,1.09504088,2643.9,2643.6,0.97353868]
["bitfinex","ETHUSD",1646583260163,1.09504088,2643.9,2643.4,1.89216]
["bitfinex","ETHUSD",1646583260359,1.09504088,2643.9,2643.0,0.189]
["bitfinex","ETHUSD",1646583260560,0.189,2644.8,2643.8,0.00391386]
["bitfinex","ETHUSD",1646583261059,0.457,2644.9,2643.8,0.00391386]
["bitfinex","ETHUSD",1646583261462,0.457,2644.9,2643.5,0.94597]
["bitfinex","ETHUSD",1646583261660,0.3803,2644.8,2643.6,0.9459889]
["bitfinex","ETHUSD",1646583261859,0.94601,2645.0,2644.2,0.00391362]
["bitfinex","ETHUSD",1646583262059,0.94601,2645.0,2644.2,0.00255919]
["bitfinex","ETHUSD",1646583262662,0.3803,2644.7,2643.6,0.9459889]
["bitfinex","ETHUSD",1646583262860,1.21364908,2644.0,2643.7,1.89189]
["bitfinex","ETHUSD",1646583263513,0.94604,2644.9,2643.7,1.89189]
["bitfinex","ETHUSD",1646583263717,0.3803,2644.8,2643.7,1.89189]
["bitfinex","ETHUSD",1646583264116,0.5693,2644.8,2643.7,1.89189]
["bitfinex","ETHUSD",1646583264315,0.189,2644.8,2643.7,1.89189]
["bitfinex","ETHUSD",1646583264515,4.51614,2645.2,2643.7,1.89189]
["bitfinex","ETHUSD",1646583264516,0.9058002,2644.6,2643.7,1.89189]
["bitfinex","ETHUSD",1646583264820,0.189,2645.1,2643.8,1.3262287]
["bitfinex","ETHUSD",1646583265017,1.89186,2645.4,2644.0,1.89175]
["bitfinex","ETHUSD",1646583265018,0.189,2645.3,2644.0,1.89175]
["bitfinex","ETHUSD",1646583265415,0.189,2645.3,2644.0,1.89358436]
["bitfinex","ETHUSD",1646583265618,1.54180234,2645.0,2644.0,2.77282511]
["bitfinex","ETHUSD",1646583265819,0.189,2644.9,2644.0,1.89358436]
["bitfinex","ETHUSD",1646583266224,0.189,2644.9,2643.8,1.89189]
["bitfinex","ETHUSD",1646583266422,0.189,2644.9,2644.3,0.00391352]
["bitfinex","ETHUSD",1646583266856,1.07271479,2644.6,2644.3,0.00391352]
["bitfinex","ETHUSD",1646583267455,1.07271479,2644.6,2644.0,0.94596]
["bitfinex","ETHUSD",1646583267655,1.45301479,2644.6,2644.0,0.94596]
["bitfinex","ETHUSD",1646583267859,1.07271479,2644.6,2644.3,0.00391352]
["bitfinex","ETHUSD",1646583268856,1.07271479,2644.6,2643.5,2.89177]
["bitfinex","ETHUSD",1646583269056,1.07271479,2644.6,2644.3,0.00391352]
["bitfinex","ETHUSD",1646583269761,5.48260518,2645.4,2644.3,0.00391352]
["bitfinex","ETHUSD",1646583269762,1.70098248,2645.6,2644.4,5.5]
["bitfinex","ETHUSD",1646583269964,0.017569,2645.7,2645.0,3.0]
["bitfinex","ETHUSD",1646583270167,0.01511746,2645.8,2645.3,0.3803]
["bitfinex","ETHUSD",1646583270368,0.0292066,2646.3,2645.7,0.3803]
["bitfinex","ETHUSD",1646583270616,0.0292066,2646.3,2645.8,0.457]
["bitfinex","ETHUSD",1646583270819,0.0292066,2646.3,2645.8,0.9449]
["bitfinex","ETHUSD",1646583271316,0.0292066,2646.3,2645.9,0.9450339]
["bitfinex","ETHUSD",1646583271919,0.0292066,2646.3,2646.0,0.89505]
["bitfinex","ETHUSD",1646583272517,0.0292066,2646.3,2646.0,1.84005]
["bitfinex","ETHUSD",1646583272721,0.0292066,2646.3,2646.0,2.6351653]
["bitfinex","ETHUSD",1646583272924,0.0292066,2646.3,2646.1,1.89026]
["bitfinex","ETHUSD",1646583273522,0.0473979,2646.6,2646.1,1.89026]
["bitfinex","ETHUSD",1646583273722,0.0473979,2646.6,2646.2,0.9450845]
["bitfinex","ETHUSD",1646583273922,0.0473979,2646.6,2646.3,0.94508]
["bitfinex","ETHUSD",1646583274555,0.007442,2646.5,2646.3,2.8350059]
["bitfinex","ETHUSD",1646583275162,0.007442,2646.5,2646.1,3.78027]
["bitfinex","ETHUSD",1646583275163,0.007442,2646.5,2646.0,0.94531]
["bitfinex","ETHUSD",1646583275363,0.07751593,2646.4,2646.0,0.94531]
["bitfinex","ETHUSD",1646583275962,1.16398901,2646.2,2646.0,0.94531]
["bitfinex","ETHUSD",1646583276164,0.07751593,2646.1,2646.0,0.84531]
["bitfinex","ETHUSD",1646583276364,0.07751593,2646.1,2645.8,0.94926724]
["bitfinex","ETHUSD",1646583276563,0.07751593,2646.1,2645.8,0.00390724]
["bitfinex","ETHUSD",1646583277265,0.00378938,2646.1,2645.9,2.8352586]
["bitfinex","ETHUSD",1646583277665,0.00378938,2646.1,2645.8,0.00378983]
["bitfinex","ETHUSD",1646583278315,0.07751856,2646.2,2645.4,5.03434042]
["bitfinex","ETHUSD",1646583278516,0.00378938,2646.1,2646.0,1.8902]
["bitfinex","ETHUSD",1646583279417,0.0775131,2646.4,2646.0,1.8902]
["bitfinex","ETHUSD",1646583280120,0.00378931,2646.2,2646.0,1.8902]
["bitfinex","ETHUSD",1646583280726,0.007442,2646.5,2646.0,1.8902]
["bitfinex","ETHUSD",1646583280919,0.007442,2646.5,2646.0,3.7804179]
["bitfinex","ETHUSD",1646583281121,0.00390648,2646.2,2646.1,1.89022]
["bitfinex","ETHUSD",1646583281959,0.007442,2646.5,2646.1,1.89022]
["bitfinex","ETHUSD",1646583282265,0.007442,2646.5,2646.2,0.00746632]
["bitfinex","ETHUSD",1646583282266,0.00390645,2646.3,2646.2,0.00746632]
["bitfinex","ETHUSD",1646583283067,1.15421146,2646.4,2646.2,0.00746632]
["bitfinex","ETHUSD",1646583283271,1.15811783,2646.4,2646.3,0.94516]
["bitfinex","ETHUSD",1646583283667,0.00390637,2646.4,2646.3,0.94516]
["bitfinex","ETHUSD",1646583284473,0.007442,2646.5,2646.2,0.00746632]
["bitfinex","ETHUSD",1646583284673,0.92833771,2646.3,2646.2,0.00746632]
["bitfinex","ETHUSD",1646583285273,1.00585394,2646.3,2646.2,0.00746632]
["bitfinex","ETHUSD",1646583285508,12.66585394,2646.3,2646.2,0.00746632]
["bitfinex","ETHUSD",1646583285712,13.66585394,2646.3,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583285915,12.73847623,2646.3,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583286110,13.19547623,2646.3,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583286613,0.53547623,2646.3,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583286814,0.07847623,2646.3,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583287011,0.07751623,2646.3,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583287213,0.07953413,2646.4,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583287412,0.07751623,2646.3,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583287614,0.07953413,2646.4,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583287815,0.07751623,2646.4,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583288215,0.00390154,2646.4,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583288815,0.00390154,2646.4,2646.3,0.94515]
["bitfinex","ETHUSD",1646583289270,0.007442,2646.5,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583289458,0.00390151,2646.4,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583290261,0.007442,2646.5,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583290667,0.00377015,2646.4,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583291468,0.007442,2646.5,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583291866,0.00377015,2646.4,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583292270,0.08128242,2646.4,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583292469,0.07751227,2646.3,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583292667,0.02751227,2646.3,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583292868,0.02847227,2646.3,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583293311,0.00096,2646.3,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583293912,0.007442,2646.5,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583293913,0.008402,2646.5,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583294110,0.00189096,2646.4,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583294712,12.60737396,2646.4,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583294918,0.00096,2646.3,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583296019,0.00189096,2646.4,2646.2,6.632e-05]
["bitfinex","ETHUSD",1646583296417,0.00189096,2646.4,2646.2,0.94517632]
["bitfinex","ETHUSD",1646583296618,0.007442,2646.5,2646.2,0.94517632]
["bitfinex","ETHUSD",1646583296869,0.007442,2646.5,2645.8,3.83729413]
["bitfinex","ETHUSD",1646583297066,0.007442,2646.5,2645.8,2.89215153]
["bitfinex","ETHUSD",1646583297269,0.007442,2646.5,2645.8,1.89215153]
["bitfinex","ETHUSD",1646583297465,0.007442,2646.5,2645.8,1.89027]
["bitfinex","ETHUSD",1646583297666,0.007442,2646.5,2646.0,1.32548]
["bitfinex","ETHUSD",1646583297870,0.00371888,2646.3,2646.0,1.32548]
["bitfinex","ETHUSD",1646583298068,0.00371888,2646.3,2646.2,0.3803]
["bitfinex","ETHUSD",1646583298466,0.00371888,2646.3,2646.2,1.25244374]
["bitfinex","ETHUSD",1646583298665,0.007442,2646.5,2646.2,1.25244374]
["bitfinex","ETHUSD",1646583298870,0.007442,2646.5,2646.2,2.19733374]
["bitfinex","ETHUSD",1646583299072,0.00371881,2646.4,2646.2,2.19733374]
["bitfinex","ETHUSD",1646583299270,0.00371881,2646.4,2646.2,3.19733374]
["bitfinex","ETHUSD",1646583299772,0.00371881,2646.4,2646.2,4.19733374]
["bitfinex","ETHUSD",1646583300073,0.007442,2646.5,2646.2,3.19733374]
["bitfinex","ETHUSD",1646583300271,0.00371877,2646.4,2646.2,2.94489]
["bitfinex","ETHUSD",1646583300508,0.00371877,2646.4,2646.2,0.94489]
["bitfinex","ETHUSD",1646583300715,0.00371877,2646.4,2646.2,2.32519]
["bitfinex","ETHUSD",1646583300912,0.00371877,2646.4,2646.2,2.27003]
["bitfinex","ETHUSD",1646583301418,0.007442,2646.5,2646.4,1.32522]
["bitfinex","ETHUSD",1646583301817,0.04102238,2646.7,2646.6,0.3803]
["bitfinex","ETHUSD",1646583302218,0.0376199,2647.3,2647.0,0.26369403]
["bitfinex","ETHUSD",1646583302420,3.82819218,2648.1,2647.0,0.26369403]
["bitfinex","ETHUSD",1646583302617,3.82819218,2648.1,2647.1,3.44459]
["bitfinex","ETHUSD",1646583302618,0.0079272,2648.1,2647.1,3.44459]
["bitfinex","ETHUSD",1646583302817,0.0079272,2648.1,2647.3,1.8890321]
["bitfinex","ETHUSD",1646583303019,0.0079272,2648.1,2647.4,1.32471]
["bitfinex","ETHUSD",1646583303219,0.0079272,2648.1,2647.5,0.3803]
["bitfinex","ETHUSD",1646583303417,0.0079272,2648.1,2647.3,2.8890321]
["bitfinex","ETHUSD",1646583303418,0.0079272,2648.1,2647.6,2.26902]
["bitfinex","ETHUSD",1646583303616,0.0079272,2648.1,2647.7,0.94444]
["bitfinex","ETHUSD",1646583304969,0.0079272,2648.1,2647.7,4.82474]
["bitfinex","ETHUSD",1646583305171,0.00389518,2648.0,2647.8,0.8373]
["bitfinex","ETHUSD",1646583305770,0.00389518,2648.0,2647.7,0.94444]
["bitfinex","ETHUSD",1646583306071,0.0079272,2648.0,2647.4,1.0]
["bitfinex","ETHUSD",1646583306273,0.01182238,2648.0,2647.3,1.0]
["bitfinex","ETHUSD",1646583306470,0.01182238,2648.0,2647.1,0.9005]
["bitfinex","ETHUSD",1646583306674,1.1866599,2647.2,2647.1,0.9005]
["bitfinex","ETHUSD",1646583306871,0.01182238,2648.0,2647.1,0.9005]
["bitfinex","ETHUSD",1646583307072,0.39212238,2648.0,2647.1,0.9005]
["bitfinex","ETHUSD",1646583307270,0.39212238,2648.0,2647.2,0.9447]
["bitfinex","ETHUSD",1646583307271,3.5,2647.9,2647.2,0.9447]
["bitfinex","ETHUSD",1646583307473,0.00389572,2647.3,2647.2,0.9447]
["bitfinex","ETHUSD",1646583307671,0.00389572,2647.3,2647.1,0.9005]
["bitfinex","ETHUSD",1646583308517,0.0079272,2647.7,2647.1,0.9005]
["bitfinex","ETHUSD",1646583308713,0.93081521,2647.3,2647.1,0.9005]
["bitfinex","ETHUSD",1646583309318,1.5113095,2647.2,2647.1,0.9005]
["bitfinex","ETHUSD",1646583310317,1.4613095,2647.2,2647.1,0.9005]
["bitfinex","ETHUSD",1646583311326,2.41769593,2647.2,2647.1,0.9005]
["bitfinex","ETHUSD",1646583312189,5.91769593,2647.2,2647.1,0.9005]
["bitfinex","ETHUSD",1646583312388,2.41769593,2647.2,2647.1,0.9005]
["bitfinex","ETHUSD",1646583312787,1.4613095,2647.2,2647.1,0.9005]
["bitfinex","ETHUSD",1646583314193,0.75565475,2647.2,2647.1,0.9005]
["bitfinex","ETHUSD",1646583314597,1.4613095,2647.2,2647.1,0.9005]
["bitfinex","ETHUSD",1646583315196,2.42338653,2647.2,2647.1,0.9005]
["bitfinex","ETHUSD",1646583315395,5.92338653,2647.2,2647.1,0.9005]
["bitfinex","ETHUSD",1646583315820,5.5,2647.0,2646.7,0.03778289]
["bitfinex","ETHUSD",1646583316023,3.57747805,2646.9,2646.7,0.04160372]
["bitfinex","ETHUSD",1646583316220,0.53447805,2646.8,2646.7,0.04160372]
["bitfinex","ETHUSD",1646583316421,1.21265475,2646.8,2646.7,0.04160372]
["bitfinex","ETHUSD",1646583316619,4.25565475,2646.8,2646.7,0.04160372]
["bitfinex","ETHUSD",1646583316918,4.25565475,2646.8,2646.7,0.03778289]
["bitfinex","ETHUSD",1646583316919,1.9627376,2646.8,2646.7,0.03778289]
["bitfinex","ETHUSD",1646583317122,2.04022349,2646.8,2646.6,0.00388651]
["bitfinex","ETHUSD",1646583317320,0.3803,2646.7,2645.9,1.48741374]
["bitfinex","ETHUSD",1646583317519,3.5,2646.6,2646.0,0.94516]
["bitfinex","ETHUSD",1646583317722,3.5,2646.6,2645.7,2.6025]
["bitfinex","ETHUSD",1646583317919,3.5,2646.6,2645.5,2.89047]
["bitfinex","ETHUSD",1646583317920,3.5,2646.6,2645.8,1.48744643]
["bitfinex","ETHUSD",1646583318119,3.5,2646.6,2645.5,1.89047]
["bitfinex","ETHUSD",1646583318321,0.93141006,2646.3,2645.6,1.48693772]
["bitfinex","ETHUSD",1646583318522,0.3803,2646.7,2645.8,0.9452]
["bitfinex","ETHUSD",1646583318822,0.75565475,2646.8,2645.9,1.48732382]
["bitfinex","ETHUSD",1646583319269,0.3803,2646.7,2645.8,0.9452]
["bitfinex","ETHUSD",1646583319672,0.75565475,2646.8,2645.8,0.9452]
["bitfinex","ETHUSD",1646583319870,0.70565475,2646.3,2645.8,0.9452]
["bitfinex","ETHUSD",1646583320174,0.70565475,2646.3,2645.8,0.8452]
["bitfinex","ETHUSD",1646583320772,0.70565475,2646.3,2645.9,0.00388702]
["bitfinex","ETHUSD",1646583320974,0.70565475,2646.3,2646.0,0.94507]
["bitfinex","ETHUSD",1646583321776,0.75565475,2646.2,2646.1,1.48727414]
["bitfinex","ETHUSD",1646583321975,0.75565475,2646.2,2646.1,2.51207649]
["bitfinex","ETHUSD",1646583322178,0.00388565,2646.9,2646.7,0.19157327]
["bitfinex","ETHUSD",1646583322576,0.00388565,2646.9,2646.7,0.14157327]
["bitfinex","ETHUSD",1646583323117,0.00388609,2646.9,2646.7,0.09157327]
["bitfinex","ETHUSD",1646583323318,1.19602676,2646.9,2646.7,0.09157327]
["bitfinex","ETHUSD",1646583324519,0.00388609,2646.9,2646.7,0.09157327]
["bitfinex","ETHUSD",1646583325321,0.0079272,2647.7,2646.8,0.94486]
["bitfinex","ETHUSD",1646583325322,0.00096,2647.3,2646.8,0.94486]
["bitfinex","ETHUSD",1646583325519,0.0774688,2647.6,2646.8,0.94486]
["bitfinex","ETHUSD",1646583327564,0.0774688,2647.6,2646.7,1.2511043]
["bitfinex","ETHUSD",1646583327776,0.0784288,2647.6,2646.7,1.2511043]
["bitfinex","ETHUSD",1646583328169,0.0774688,2647.6,2646.7,1.2511043]
["bitfinex","ETHUSD",1646583328367,0.0774688,2647.6,2646.7,1.2011043]
["bitfinex","ETHUSD",1646583328568,0.0774688,2647.6,2646.7,0.04157327]
["bitfinex","ETHUSD",1646583328774,0.3803,2647.5,2646.7,0.04157327]
["bitfinex","ETHUSD",1646583328969,0.3803,2647.3,2646.7,0.04157327]
["bitfinex","ETHUSD",1646583329170,0.38418323,2647.3,2646.7,0.04157327]
["bitfinex","ETHUSD",1646583329470,3.57747573,2647.2,2646.7,0.04157327]
["bitfinex","ETHUSD",1646583329668,1.13956359,2647.1,2646.7,0.04157327]
["bitfinex","ETHUSD",1646583330273,3.5,2647.3,2646.7,0.04157327]
["bitfinex","ETHUSD",1646583330526,0.00388341,2647.0,2646.7,0.04157327]
["bitfinex","ETHUSD",1646583331326,0.07747536,2647.4,2646.7,0.04157327]
["bitfinex","ETHUSD",1646583331626,0.00388344,2647.0,2646.7,0.04157327]
["bitfinex","ETHUSD",1646583332525,0.07747536,2647.3,2646.7,0.04157327]
["bitfinex","ETHUSD",1646583332722,0.00381063,2647.0,2646.8,0.94481]
["bitfinex","ETHUSD",1646583333720,0.0079272,2647.7,2646.8,0.94481]
["bitfinex","ETHUSD",1646583333721,0.0088872,2647.7,2646.8,0.94481]
["bitfinex","ETHUSD",1646583333923,0.07746679,2647.6,2646.8,0.94481]
["bitfinex","ETHUSD",1646583334121,0.00381059,2647.0,2646.8,2.10022979]
["bitfinex","ETHUSD",1646583334367,0.00381059,2647.0,2646.8,0.94481]
["bitfinex","ETHUSD",1646583334972,0.07746806,2647.4,2646.7,1.93120327]
["bitfinex","ETHUSD",1646583335173,0.0088872,2647.7,2646.7,1.93120327]
["bitfinex","ETHUSD",1646583335174,0.00381059,2647.0,2646.7,1.93120327]
["bitfinex","ETHUSD",1646583335775,0.00381059,2647.0,2646.8,1.46657467]
["bitfinex","ETHUSD",1646583335976,0.00381059,2647.0,2646.8,1.84687467]
["bitfinex","ETHUSD",1646583336175,0.0079272,2647.7,2646.9,1.84687467]
["bitfinex","ETHUSD",1646583336375,0.0079272,2647.7,2647.0,2.79143467]
["bitfinex","ETHUSD",1646583336576,0.01454944,2647.5,2647.2,0.94448]
["bitfinex","ETHUSD",1646583336774,0.01454944,2647.5,2647.2,1.8424718]
["bitfinex","ETHUSD",1646583336974,0.01454944,2647.5,2647.2,4.1117318]
["bitfinex","ETHUSD",1646583337174,0.01454944,2647.5,2647.3,2.31526325]
["bitfinex","ETHUSD",1646583337375,0.0079272,2647.7,2647.3,0.8373]
["bitfinex","ETHUSD",1646583337777,0.00363777,2647.5,2647.3,0.8373]
["bitfinex","ETHUSD",1646583338036,0.00363777,2647.5,2647.3,1.78169]
["bitfinex","ETHUSD",1646583338322,0.00363777,2647.5,2647.3,2.78169]
["bitfinex","ETHUSD",1646583338521,0.0079272,2647.7,2647.4,0.94439]
["bitfinex","ETHUSD",1646583338920,0.00363774,2647.5,2647.4,0.94439]
["bitfinex","ETHUSD",1646583339324,0.00363774,2647.5,2647.4,2.42153677]
["bitfinex","ETHUSD",1646583339726,0.0079272,2647.7,2647.4,3.8382341]
["bitfinex","ETHUSD",1646583339926,0.00364934,2647.6,2647.5,1.47714677]
["bitfinex","ETHUSD",1646583340128,0.00364934,2647.6,2647.5,2.42165717]
["bitfinex","ETHUSD",1646583340330,0.00364934,2647.6,2647.5,2.80195717]
["bitfinex","ETHUSD",1646583340825,0.00364934,2647.6,2647.5,3.80195717]
["bitfinex","ETHUSD",1646583341028,0.0079272,2647.7,2647.5,2.80195717]
["bitfinex","ETHUSD",1646583341330,0.01157647,2647.7,2647.6,2.80180677]
["bitfinex","ETHUSD",1646583341765,0.01157647,2647.7,2647.6,3.80180677]
["bitfinex","ETHUSD",1646583342067,0.01157647,2647.7,2647.6,2.42150677]
["bitfinex","ETHUSD",1646583342269,0.056891,2648.2,2648.0,0.01112587]
["bitfinex","ETHUSD",1646583342469,0.14110996,2648.2,2648.0,0.01112587]
["bitfinex","ETHUSD",1646583343475,0.0717854,2648.2,2648.0,0.95554587]
["bitfinex","ETHUSD",1646583343877,0.0717854,2648.2,2648.1,0.3803]
["bitfinex","ETHUSD",1646583344076,0.0624886,2648.3,2648.1,8.18917612]
["bitfinex","ETHUSD",1646583344275,0.0624886,2648.3,2648.2,2.31379612]
["bitfinex","ETHUSD",1646583344474,8.86e-05,2648.3,2648.2,5.18649134]
["bitfinex","ETHUSD",1646583344674,0.0835479,2648.5,2648.4,0.3803]
["bitfinex","ETHUSD",1646583344882,0.0835479,2648.5,2648.3,2.26829]
["bitfinex","ETHUSD",1646583345076,0.0835479,2648.5,2648.3,2.88799]
["bitfinex","ETHUSD",1646583345274,0.0835479,2648.5,2648.3,3.88799]
["bitfinex","ETHUSD",1646583345718,0.0125768,2648.7,2648.4,2.5]
["bitfinex","ETHUSD",1646583345918,0.0125768,2648.7,2648.5,1.3243602]
["bitfinex","ETHUSD",1646583346119,0.0125768,2648.7,2648.5,3.2124902]
["bitfinex","ETHUSD",1646583346521,0.0125768,2648.7,2648.5,4.2124902]
["bitfinex","ETHUSD",1646583346720,0.0125768,2648.7,2648.5,3.8321902]
["bitfinex","ETHUSD",1646583347120,0.016351,2648.7,2648.6,0.94407]
["bitfinex","ETHUSD",1646583347921,0.016351,2648.7,2648.5,2.88813]
["bitfinex","ETHUSD",1646583348124,0.0125768,2648.7,2648.5,1.88813]
["bitfinex","ETHUSD",1646583348321,0.011649,2649.0,2648.5,3.91790916]
["bitfinex","ETHUSD",1646583348523,0.00388334,2648.8,2648.5,1.88813]
["bitfinex","ETHUSD",1646583348724,0.00388334,2648.8,2648.5,2.88813]
["bitfinex","ETHUSD",1646583348923,0.00388334,2648.8,2648.5,1.88813]
["bitfinex","ETHUSD",1646583349370,0.010689,2649.0,2648.5,3.7763815]
["bitfinex","ETHUSD",1646583349769,0.010689,2649.0,2648.5,4.7763815]
["bitfinex","ETHUSD",1646583350172,0.010689,2649.0,2648.6,2.2683]
["bitfinex","ETHUSD",1646583350781,0.00197078,2648.9,2648.6,2.2683]
["bitfinex","ETHUSD",1646583351278,0.00197078,2648.9,2648.6,5.1002948]
["bitfinex","ETHUSD",1646583351475,0.00197078,2648.9,2648.7,1.88806]
["bitfinex","ETHUSD",1646583351676,0.010689,2649.0,2648.7,1.88806]
["bitfinex","ETHUSD",1646583351976,0.00389652,2648.9,2648.8,0.94395]
["bitfinex","ETHUSD",1646583352779,3.03352562,2649.1,2648.8,5.3317402]
["bitfinex","ETHUSD",1646583353039,3.03352562,2649.1,2649.0,1.32424]
["bitfinex","ETHUSD",1646583353226,3.03352562,2649.1,2649.0,0.94394]
["bitfinex","ETHUSD",1646583357266,3.03352562,2649.1,2648.9,1.88788]
["bitfinex","ETHUSD",1646583357566,3.03352562,2649.1,2648.6,2.88822]
["bitfinex","ETHUSD",1646583358167,3.03548022,2649.1,2648.6,3.8323595]
["bitfinex","ETHUSD",1646583358574,3.03548022,2649.1,2648.6,1.0]
["bitfinex","ETHUSD",1646583358768,3.41578022,2649.1,2648.6,1.0]
["bitfinex","ETHUSD",1646583358970,3.41382562,2649.1,2648.6,1.0]
["bitfinex","ETHUSD",1646583359169,0.00195457,2649.0,2648.6,1.0]
["bitfinex","ETHUSD",1646583359967,3.03352562,2649.1,2648.6,1.0]
["bitfinex","ETHUSD",1646583360533,3.03352562,2649.1,2648.6,0.94423]
["bitfinex","ETHUSD",1646583360725,0.00389369,2649.0,2648.6,0.94423]
["bitfinex","ETHUSD",1646583361324,3.03352562,2649.1,2648.6,0.94423]
["bitfinex","ETHUSD",1646583361724,0.00389369,2649.0,2648.6,0.94423]
["bitfinex","ETHUSD",1646583362125,3.03352562,2649.1,2649.0,0.00385968]
["bitfinex","ETHUSD",1646583364769,3.03352562,2649.1,2649.0,1.04718936]
["bitfinex","ETHUSD",1646583365169,3.03352562,2649.1,2649.0,1.99129936]
["bitfinex","ETHUSD",1646583366178,3.03352562,2649.1,2649.0,0.94796968]
["bitfinex","ETHUSD",1646583367483,3.03352562,2649.1,2649.0,0.00385968]
["bitfinex","ETHUSD",1646583368419,3.03352562,2649.1,2649.0,0.94782968]
["bitfinex","ETHUSD",1646583368919,3.03352562,2649.1,2649.0,1.94782968]
["bitfinex","ETHUSD",1646583372770,3.03352562,2649.1,2649.0,3.45769181]
["bitfinex","ETHUSD",1646583372971,3.03352562,2649.1,2649.0,2.94782968]
["bitfinex","ETHUSD",1646583373170,3.03352562,2649.1,2649.0,4.45768354]
["bitfinex","ETHUSD",1646583373470,0.0461995,2649.2,2649.1,0.49995517]
["bitfinex","ETHUSD",1646583373471,0.0442372,2649.2,2649.1,0.49995517]
["bitfinex","ETHUSD",1646583373669,0.0461995,2649.2,2649.1,3.46669997]
["bitfinex","ETHUSD",1646583373869,0.0461995,2649.2,2649.1,16.12669997]
["bitfinex","ETHUSD",1646583374070,0.0486058,2649.3,2649.2,17.60369]
["bitfinex","ETHUSD",1646583374273,0.0486058,2649.3,2649.2,3.40069]
["bitfinex","ETHUSD",1646583374669,0.0486058,2649.3,2649.2,2.40069]
["bitfinex","ETHUSD",1646583374870,0.0486058,2649.3,2649.2,15.06069]
["bitfinex","ETHUSD",1646583375069,0.0291263,2649.4,2649.3,11.281]
["bitfinex","ETHUSD",1646583375269,0.0291263,2649.4,2649.3,16.23136445]
["bitfinex","ETHUSD",1646583375270,2.63e-05,2649.4,2649.3,16.23136445]
["bitfinex","ETHUSD",1646583375523,2.63e-05,2649.4,2649.3,18.21276428]
["bitfinex","ETHUSD",1646583375720,0.0303435,2649.5,2649.4,16.281]
["bitfinex","ETHUSD",1646583375920,0.0303435,2649.5,2649.4,18.74901983]
["bitfinex","ETHUSD",1646583376121,0.01025366,2649.6,2649.5,4.0]
["bitfinex","ETHUSD",1646583376321,0.01025366,2649.6,2649.5,7.83069]
["bitfinex","ETHUSD",1646583376524,0.01025366,2649.6,2649.5,8.83069]
["bitfinex","ETHUSD",1646583377223,0.01025366,2649.6,2649.5,4.83069]
["bitfinex","ETHUSD",1646583377628,0.01025366,2649.6,2649.5,1.0]
["bitfinex","ETHUSD",1646583377826,0.01025366,2649.6,2649.4,0.94362]
["bitfinex","ETHUSD",1646583378025,0.01025366,2649.6,2649.5,1.0]
["bitfinex","ETHUSD",1646583378627,0.01025366,2649.6,2649.5,4.41479777]
["bitfinex","ETHUSD",1646583378829,0.01025366,2649.6,2649.5,5.43805163]
["bitfinex","ETHUSD",1646583379027,0.01025366,2649.6,2649.5,6.43805163]
["bitfinex","ETHUSD",1646583379570,0.01025366,2649.6,2649.5,18.09805163]
["bitfinex","ETHUSD",1646583380576,0.01025366,2649.6,2649.5,18.93535163]
["bitfinex","ETHUSD",1646583380774,0.0292939,2650.1,2649.5,18.55505163]
["bitfinex","ETHUSD",1646583380977,0.0292939,2650.1,2649.9,11.66]
["bitfinex","ETHUSD",1646583380978,6.61859003,2650.0,2649.9,11.66]
["bitfinex","ETHUSD",1646583381175,0.012937,2650.0,2649.9,13.64258065]
["bitfinex","ETHUSD",1646583381376,0.0335203,2651.1,2650.0,18.22640997]
["bitfinex","ETHUSD",1646583381575,0.0335203,2651.1,2650.5,11.66]
["bitfinex","ETHUSD",1646583381775,0.0335203,2651.1,2650.5,12.117]
["bitfinex","ETHUSD",1646583381979,0.008621,2650.9,2650.6,0.94329]
["bitfinex","ETHUSD",1646583382374,0.04035806,2650.8,2650.6,0.89329]
["bitfinex","ETHUSD",1646583383222,1.0188008,2651.2,2651.0,11.66]
["bitfinex","ETHUSD",1646583383423,0.2071831,2651.4,2650.9,5.5]
["bitfinex","ETHUSD",1646583383424,0.00971632,2652.0,2651.4,0.94294]
["bitfinex","ETHUSD",1646583383625,0.0193372,2652.7,2651.4,0.94294]
["bitfinex","ETHUSD",1646583383626,0.0330867,2653.6,2652.7,0.39390937]
["bitfinex","ETHUSD",1646583383824,0.0188941,2654.1,2652.8,4.01904631]
["bitfinex","ETHUSD",1646583384024,0.0587036,2654.6,2653.3,0.01211907]
["bitfinex","ETHUSD",1646583384222,0.0587036,2654.6,2653.5,1.13472965]
["bitfinex","ETHUSD",1646583384424,0.0686313,2655.0,2653.7,3.7679]
["bitfinex","ETHUSD",1646583384622,0.0388851,2655.7,2654.5,5.664]
["bitfinex","ETHUSD",1646583384831,2.36312821,2655.9,2655.2,1.0]
["bitfinex","ETHUSD",1646583385020,0.02615071,2656.1,2655.3,0.457]
["bitfinex","ETHUSD",1646583385420,0.90170329,2656.0,2655.3,0.457]
["bitfinex","ETHUSD",1646583385623,0.90170329,2656.0,2654.9,0.457]
["bitfinex","ETHUSD",1646583385624,3.5,2655.9,2654.9,0.457]
["bitfinex","ETHUSD",1646583385826,3.5,2655.9,2654.5,1.94209]
["bitfinex","ETHUSD",1646583386022,3.5,2655.9,2654.5,1.03518229]
["bitfinex","ETHUSD",1646583386024,7.95773887,2655.9,2654.5,1.03518229]
["bitfinex","ETHUSD",1646583386224,3.15301771,2655.8,2654.5,1.03518229]
["bitfinex","ETHUSD",1646583386424,1.09339352,2654.9,2654.4,1.0]
["bitfinex","ETHUSD",1646583386623,0.00624057,2655.3,2654.7,0.03518229]
["bitfinex","ETHUSD",1646583386874,0.00624057,2655.3,2655.1,0.03518229]
["bitfinex","ETHUSD",1646583387273,0.00624057,2655.3,2654.7,1.3989619]
["bitfinex","ETHUSD",1646583387475,0.00624057,2655.3,2655.1,0.03518229]
["bitfinex","ETHUSD",1646583387674,0.94961306,2655.2,2655.1,0.03518229]
["bitfinex","ETHUSD",1646583387872,0.00624057,2655.3,2655.1,0.03518229]
["bitfinex","ETHUSD",1646583388874,0.00624057,2655.3,2655.2,0.94195]
["bitfinex","ETHUSD",1646583388875,0.9789168,2655.3,2655.2,0.94195]
["bitfinex","ETHUSD",1646583389076,0.9789168,2655.3,2655.1,0.03518229]
["bitfinex","ETHUSD",1646583390274,0.9789168,2655.3,2654.8,1.88387]
["bitfinex","ETHUSD",1646583390534,3.5,2655.2,2654.7,0.03518229]
["bitfinex","ETHUSD",1646583390725,3.5,2655.2,2654.4,0.03518229]
["bitfinex","ETHUSD",1646583390927,3.5,2655.2,2653.9,0.1883]
["bitfinex","ETHUSD",1646583391227,3.5,2655.2,2653.5,1.88489]
["bitfinex","ETHUSD",1646583391228,2.96481771,2654.3,2653.5,1.88489]
["bitfinex","ETHUSD",1646583391426,4.69046141,2655.2,2652.8,0.06204631]
["bitfinex","ETHUSD",1646583391427,0.00096,2654.5,2653.1,0.9425833]
["bitfinex","ETHUSD",1646583391626,0.00096,2655.0,2654.4,0.03518229]
["bitfinex","ETHUSD",1646583391827,0.00096,2654.7,2653.3,0.01292216]
["bitfinex","ETHUSD",1646583392025,0.00395712,2654.8,2654.5,0.03518229]
["bitfinex","ETHUSD",1646583392326,0.00395712,2654.8,2654.7,1.0]
["bitfinex","ETHUSD",1646583392730,0.9951626,2655.0,2654.7,1.0]
["bitfinex","ETHUSD",1646583392925,0.00395719,2654.8,2654.7,1.0]
["bitfinex","ETHUSD",1646583393328,0.00395719,2654.8,2654.6,0.03518229]
["bitfinex","ETHUSD",1646583393728,0.07517654,2655.2,2654.7,6.4421]
["bitfinex","ETHUSD",1646583394027,0.00189306,2654.8,2654.7,5.957]
["bitfinex","ETHUSD",1646583394267,0.00189306,2654.8,2654.7,6.99218229]
["bitfinex","ETHUSD",1646583394471,1.10528804,2655.7,2654.7,1.49218229]
["bitfinex","ETHUSD",1646583394668,1.10528804,2655.7,2654.8,0.03518229]
["bitfinex","ETHUSD",1646583395275,0.3803,2655.6,2654.8,0.03518229]
["bitfinex","ETHUSD",1646583395470,0.3803,2655.6,2654.7,0.94189]
["bitfinex","ETHUSD",1646583395471,1.6050304,2655.2,2654.7,0.97707229]
["bitfinex","ETHUSD",1646583395873,0.3803,2655.2,2654.7,0.97707229]
["bitfinex","ETHUSD",1646583396476,0.5185,2655.6,2654.6,1.0]
["bitfinex","ETHUSD",1646583396677,0.3303,2655.6,2654.6,1.0]
["bitfinex","ETHUSD",1646583396875,0.3303,2655.4,2654.7,0.03518229]
["bitfinex","ETHUSD",1646583397676,1.05026643,2655.5,2654.8,0.94207]
["bitfinex","ETHUSD",1646583398325,1.05026643,2655.5,2654.9,0.03518229]
["bitfinex","ETHUSD",1646583398520,0.97116956,2655.5,2654.9,0.03518229]
["bitfinex","ETHUSD",1646583398723,0.40093501,2656.1,2654.8,0.94207]
["bitfinex","ETHUSD",1646583398921,0.27093012,2656.1,2655.0,0.0040003]
["bitfinex","ETHUSD",1646583399121,0.05998235,2656.0,2655.0,0.0040003]
["bitfinex","ETHUSD",1646583399519,1.31118868,2655.7,2655.0,0.0040003]
["bitfinex","ETHUSD",1646583399920,1.31118868,2655.7,2654.9,0.03518229]
["bitfinex","ETHUSD",1646583400123,1.33003788,2655.7,2654.9,0.03518229]
["bitfinex","ETHUSD",1646583400638,0.0188492,2655.7,2655.6,0.03518229]
["bitfinex","ETHUSD",1646583401027,0.0188492,2655.7,2655.5,2.88341]
["bitfinex","ETHUSD",1646583401225,0.0188492,2655.7,2655.5,1.0]
["bitfinex","ETHUSD",1646583401428,0.0188492,2655.7,2655.6,0.03518229]
["bitfinex","ETHUSD",1646583401626,0.0188492,2655.7,2655.5,1.0]
["bitfinex","ETHUSD",1646583401875,0.0188492,2655.7,2654.8,0.03518229]
["bitfinex","ETHUSD",1646583402071,0.0188492,2655.7,2655.0,0.03518229]
["bitfinex","ETHUSD",1646583402270,0.0188492,2655.7,2655.1,1.88367]
["bitfinex","ETHUSD",1646583402672,0.92938898,2655.6,2655.1,1.88582467]
["bitfinex","ETHUSD",1646583402872,0.0188492,2655.7,2655.1,1.88582467]
["bitfinex","ETHUSD",1646583403671,0.0188492,2655.7,2655.1,1.83767143]
["bitfinex","ETHUSD",1646583403871,0.3803,2655.6,2654.9,1.88388]
["bitfinex","ETHUSD",1646583404072,0.4027639,2655.6,2654.9,1.88388]
["bitfinex","ETHUSD",1646583405074,1.18490317,2655.3,2654.9,1.88388]
["bitfinex","ETHUSD",1646583405373,1.12860709,2655.5,2655.4,0.46300392]
["bitfinex","ETHUSD",1646583405636,1.12764709,2655.5,2655.4,0.46300392]
["bitfinex","ETHUSD",1646583406036,0.14649629,2655.5,2655.4,0.46300392]
["bitfinex","ETHUSD",1646583406837,5.5,2655.4,2655.2,0.00190077]
["bitfinex","ETHUSD",1646583407041,5.5188492,2655.4,2655.2,0.00190077]
["bitfinex","ETHUSD",1646583407741,0.0188492,2655.4,2655.2,0.00190077]
["bitfinex","ETHUSD",1646583408139,0.0188492,2655.4,2655.3,0.97716229]
["bitfinex","ETHUSD",1646583408345,0.0188492,2655.4,2655.1,1.88386]
["bitfinex","ETHUSD",1646583408539,0.0188492,2655.4,2655.2,0.00374766]
["bitfinex","ETHUSD",1646583408739,0.00374662,2655.9,2655.2,0.00374766]
["bitfinex","ETHUSD",1646583408740,0.00096,2655.5,2655.2,0.00374766]
["bitfinex","ETHUSD",1646583408939,1.02840654,2655.4,2655.2,0.00374766]
["bitfinex","ETHUSD",1646583409371,0.00360027,2655.5,2655.2,0.00374766]
["bitfinex","ETHUSD",1646583409575,0.00360027,2655.5,2654.7,0.942078]
["bitfinex","ETHUSD",1646583409772,0.00360027,2655.5,2655.2,0.00382432]
["bitfinex","ETHUSD",1646583410679,0.00360027,2655.5,2655.0,0.94208]
["bitfinex","ETHUSD",1646583411079,0.00360027,2655.5,2655.2,0.00382435]
["bitfinex","ETHUSD",1646583411878,0.00360027,2655.5,2655.0,0.94208]
["bitfinex","ETHUSD",1646583412180,0.00360027,2655.5,2655.2,0.00382435]
["bitfinex","ETHUSD",1646583412579,1.28845562,2655.8,2655.2,0.00382435]
["bitfinex","ETHUSD",1646583413034,0.38412329,2655.9,2655.2,0.00382435]
["bitfinex","ETHUSD",1646583413222,0.3803,2655.9,2655.2,0.94203]
["bitfinex","ETHUSD",1646583413425,0.3803,2655.9,2655.2,0.94578685]
["bitfinex","ETHUSD",1646583413624,0.00375581,2655.9,2655.2,0.98096914]
["bitfinex","ETHUSD",1646583413822,0.00375581,2655.9,2655.2,0.94578685]
["bitfinex","ETHUSD",1646583414022,0.90520695,2655.9,2655.2,0.94578685]
["bitfinex","ETHUSD",1646583414425,0.90145114,2655.9,2655.2,0.94203]
["bitfinex","ETHUSD",1646583414623,0.90145114,2655.9,2655.2,1.88790012]
["bitfinex","ETHUSD",1646583414624,0.00375585,2655.9,2655.2,1.88790012]
["bitfinex","ETHUSD",1646583414826,0.00375585,2655.9,2655.2,1.88020596]
["bitfinex","ETHUSD",1646583415024,0.00375585,2655.9,2655.8,0.97686229]
["bitfinex","ETHUSD",1646583415427,7.3584758,2656.2,2655.8,0.94168]
["bitfinex","ETHUSD",1646583415827,7.3584758,2656.2,2655.8,1.88336]
["bitfinex","ETHUSD",1646583415828,0.00375594,2656.0,2655.8,1.88336]
["bitfinex","ETHUSD",1646583416031,0.00375594,2656.0,2655.8,0.94168]
["bitfinex","ETHUSD",1646583416429,0.00375594,2656.0,2655.7,1.88335]
["bitfinex","ETHUSD",1646583416628,0.00375594,2656.0,2655.7,1.91853229]
["bitfinex","ETHUSD",1646583416872,7.3584758,2656.2,2655.8,0.03518229]
["bitfinex","ETHUSD",1646583417171,0.00376257,2656.0,2655.8,0.03518229]
["bitfinex","ETHUSD",1646583417969,0.0484758,2656.2,2655.9,1.88312]
["bitfinex","ETHUSD",1646583418169,0.0484758,2656.2,2656.1,0.03518229]
["bitfinex","ETHUSD",1646583418371,0.0484758,2656.2,2656.0,1.8829]
["bitfinex","ETHUSD",1646583418372,0.0484758,2656.2,2656.0,2.8243262]
["bitfinex","ETHUSD",1646583418577,0.0484758,2656.2,2656.0,1.8829]
["bitfinex","ETHUSD",1646583419169,0.0484758,2656.2,2656.0,1.91573915]
["bitfinex","ETHUSD",1646583419470,0.05223823,2656.2,2656.0,1.91573915]
["bitfinex","ETHUSD",1646583419673,0.05223823,2656.2,2656.1,0.03518229]
["bitfinex","ETHUSD",1646583420276,0.0484758,2656.2,2656.1,0.03518229]
["bitfinex","ETHUSD",1646583420545,0.0484758,2656.2,2656.0,1.91573915]
["bitfinex","ETHUSD",1646583421331,0.0484758,2656.2,2656.0,2.85737525]
["bitfinex","ETHUSD",1646583421734,0.05212438,2656.2,2656.0,2.85737525]
["bitfinex","ETHUSD",1646583422733,0.0484758,2656.2,2656.0,2.85737525]
["bitfinex","ETHUSD",1646583422935,1.13859773,2656.2,2656.0,2.82457525]
["bitfinex","ETHUSD",1646583423133,1.13859773,2656.2,2656.0,3.915e-05]
["bitfinex","ETHUSD",1646583423134,1.14224631,2656.2,2656.0,3.915e-05]
["bitfinex","ETHUSD",1646583423334,0.05212438,2656.2,2656.0,3.915e-05]
["bitfinex","ETHUSD",1646583423933,0.0484758,2656.2,2656.0,3.915e-05]
["bitfinex","ETHUSD",1646583424370,0.05212984,2656.2,2656.0,3.915e-05]
["bitfinex","ETHUSD",1646583425372,2.96481771,2656.1,2656.0,3.915e-05]
["bitfinex","ETHUSD",1646583425582,3.61001771,2656.1,2656.0,3.915e-05]
["bitfinex","ETHUSD",1646583425791,3.61001771,2656.1,2655.0,30.23029466]
["bitfinex","ETHUSD",1646583425792,0.3803,2655.8,2655.0,30.23029466]
["bitfinex","ETHUSD",1646583425976,0.3803,2655.8,2654.0,1.03518229]
["bitfinex","ETHUSD",1646583425977,6.97178032,2655.1,2654.0,1.03518229]
["bitfinex","ETHUSD",1646583426177,1.3227553,2655.0,2654.1,1.54515185]
["bitfinex","ETHUSD",1646583426380,0.00096,2655.0,2654.0,1.94239]
["bitfinex","ETHUSD",1646583426577,0.00096,2655.0,2654.1,1.54528346]
["bitfinex","ETHUSD",1646583426776,0.00096,2655.0,2654.0,1.0]
["bitfinex","ETHUSD",1646583426977,0.94612987,2654.3,2654.0,1.0]
["bitfinex","ETHUSD",1646583427277,3.90728771,2654.9,2654.7,0.70219778]
["bitfinex","ETHUSD",1646583427278,0.9434715,2654.8,2654.7,0.70219778]
["bitfinex","ETHUSD",1646583427477,0.9434715,2654.8,2654.0,1.0]
["bitfinex","ETHUSD",1646583427478,0.457,2654.4,2654.0,1.0]
["bitfinex","ETHUSD",1646583427677,0.457,2654.4,2653.0,0.03518229]
["bitfinex","ETHUSD",1646583427678,0.3803,2654.3,2653.0,0.03518229]
["bitfinex","ETHUSD",1646583427877,0.3803,2654.3,2653.1,1.54554126]
["bitfinex","ETHUSD",1646583427878,0.38126,2654.3,2653.1,1.54554126]
["bitfinex","ETHUSD",1646583428124,1.22540058,2654.1,2654.0,0.0035369]
["bitfinex","ETHUSD",1646583428724,4.57051829,2654.1,2653.5,1.54554126]
["bitfinex","ETHUSD",1646583428928,4.57051829,2654.1,2652.8,0.03518229]
["bitfinex","ETHUSD",1646583428929,0.3803,2653.8,2652.8,0.03518229]
["bitfinex","ETHUSD",1646583429123,0.3803,2653.8,2652.9,1.54581889]
["bitfinex","ETHUSD",1646583429325,12.0403,2653.7,2653.0,1.39581889]
["bitfinex","ETHUSD",1646583429626,12.0403,2653.7,2652.1,0.92605286]
["bitfinex","ETHUSD",1646583429627,0.3803,2652.9,2652.1,0.64442353]
["bitfinex","ETHUSD",1646583429825,0.3803,2652.8,2652.0,1.0]
["bitfinex","ETHUSD",1646583430326,3.34511771,2652.8,2652.0,1.0]
["bitfinex","ETHUSD",1646583430729,0.8793234,2652.2,2652.0,1.0]
["bitfinex","ETHUSD",1646583431137,4.28845771,2652.7,2652.0,1.0]
["bitfinex","ETHUSD",1646583431335,3.34511771,2652.7,2651.6,0.1691555]
["bitfinex","ETHUSD",1646583431785,2.96481771,2653.0,2652.3,0.00354759]
["bitfinex","ETHUSD",1646583432182,1.15953388,2652.5,2652.3,0.00354759]
["bitfinex","ETHUSD",1646583432481,1.15953388,2652.5,2651.6,0.1691555]
["bitfinex","ETHUSD",1646583432682,0.457,2653.1,2652.5,0.00354741]
["bitfinex","ETHUSD",1646583432883,0.1885,2653.2,2652.5,0.00354741]
["bitfinex","ETHUSD",1646583433086,0.457,2653.5,2652.5,0.00354741]
["bitfinex","ETHUSD",1646583433282,0.3803,2653.4,2652.5,0.00354741]
["bitfinex","ETHUSD",1646583433485,2.7857,2653.6,2652.5,0.0387297]
["bitfinex","ETHUSD",1646583433685,2.7857,2653.6,2652.7,1.12128488]
["bitfinex","ETHUSD",1646583433885,3.7721,2653.8,2652.9,0.00354716]
["bitfinex","ETHUSD",1646583433886,0.99666936,2653.4,2652.9,0.00354716]
["bitfinex","ETHUSD",1646583434685,0.99666936,2653.4,2652.5,1.0]
["bitfinex","ETHUSD",1646583435086,0.99666936,2653.4,2653.0,0.00364061]
["bitfinex","ETHUSD",1646583436030,0.99666936,2653.4,2652.6,1.19776676]
["bitfinex","ETHUSD",1646583436230,0.99666936,2653.4,2653.1,0.00364058]
["bitfinex","ETHUSD",1646583437330,0.99666936,2653.4,2652.5,0.03518229]
["bitfinex","ETHUSD",1646583437533,0.99666936,2653.4,2653.1,0.00364054]
["bitfinex","ETHUSD",1646583438331,0.3803,2653.3,2652.0,0.03518229]
["bitfinex","ETHUSD",1646583438531,0.99666936,2653.4,2652.7,0.95274855]
["bitfinex","ETHUSD",1646583438732,0.99666936,2653.4,2653.1,0.00353126]
["bitfinex","ETHUSD",1646583439133,2.2990258,2653.9,2653.1,0.00353126]
["bitfinex","ETHUSD",1646583439377,0.1884,2653.9,2653.1,0.00353126]
["bitfinex","ETHUSD",1646583439680,0.1884,2653.9,2652.8,0.03518229]
["bitfinex","ETHUSD",1646583439681,0.3803,2653.9,2652.8,0.03518229]
["bitfinex","ETHUSD",1646583439876,2.96481771,2654.0,2653.4,0.00353108]
["bitfinex","ETHUSD",1646583440177,0.92244958,2653.7,2653.4,0.00353108]
["bitfinex","ETHUSD",1646583440377,12.58244958,2653.7,2653.4,0.00353108]
["bitfinex","ETHUSD",1646583440582,11.66,2653.6,2653.4,3.108e-05]
["bitfinex","ETHUSD",1646583440783,11.66,2653.6,2652.1,0.03518229]
["bitfinex","ETHUSD",1646583440784,0.3803,2653.5,2652.1,0.03518229]
["bitfinex","ETHUSD",1646583440983,14.62481771,2653.6,2653.4,0.00353104]
["bitfinex","ETHUSD",1646583440984,11.66,2653.6,2653.4,0.00353104]
["bitfinex","ETHUSD",1646583441181,14.62481771,2653.6,2653.4,0.00353104]
["bitfinex","ETHUSD",1646583441384,15.56784131,2653.6,2653.4,0.00353104]
["bitfinex","ETHUSD",1646583441785,13.06008,2653.5,2653.4,3.104e-05]
["bitfinex","ETHUSD",1646583441983,0.3803,2653.4,2651.8,0.03518229]
["bitfinex","ETHUSD",1646583442184,0.3803,2653.4,2651.5,1.8862]
["bitfinex","ETHUSD",1646583442185,0.3803,2652.7,2651.5,1.8862]
["bitfinex","ETHUSD",1646583442382,11.66,2652.8,2651.5,1.8862]
["bitfinex","ETHUSD",1646583442383,0.3803,2652.5,2651.5,1.8862]
["bitfinex","ETHUSD",1646583442582,3.5,2652.4,2651.8,0.03518229]
["bitfinex","ETHUSD",1646583442784,1.32150474,2652.5,2651.8,0.03518229]
["bitfinex","ETHUSD",1646583443034,3.5,2652.4,2651.8,0.03518229]
["bitfinex","ETHUSD",1646583443224,0.94120474,2652.5,2651.8,0.03518229]
["bitfinex","ETHUSD",1646583443422,0.94120474,2652.5,2651.5,2.66450229]
["bitfinex","ETHUSD",1646583443423,6.0,2652.4,2651.5,2.66450229]
["bitfinex","ETHUSD",1646583443624,3.5,2652.4,2651.5,2.66450229]
["bitfinex","ETHUSD",1646583444024,0.93499117,2652.1,2651.5,1.8862]
["bitfinex","ETHUSD",1646583444427,3.5,2652.4,2651.5,1.8862]
["bitfinex","ETHUSD",1646583444825,3.5,2652.4,2651.7,0.00214503]
["bitfinex","ETHUSD",1646583445027,4.4004642,2652.3,2651.7,4.503e-05]
["bitfinex","ETHUSD",1646583445228,11.66,2651.9,2651.7,4.503e-05]
["bitfinex","ETHUSD",1646583445426,0.457,2651.8,2651.7,4.503e-05]
["bitfinex","ETHUSD",1646583445630,0.1885,2652.1,2651.1,1.0]
["bitfinex","ETHUSD",1646583445829,0.9437,2651.9,2651.1,1.0]
["bitfinex","ETHUSD",1646583446029,4.5,2651.5,2650.3,2.0223]
["bitfinex","ETHUSD",1646583446231,4.5,2651.5,2650.3,0.3767]
["bitfinex","ETHUSD",1646583446631,0.1885,2652.0,2650.4,4.44359]
["bitfinex","ETHUSD",1646583446883,0.457,2652.4,2650.5,0.1885]
["bitfinex","ETHUSD",1646583447081,0.1885,2652.5,2650.5,1.1885]
["bitfinex","ETHUSD",1646583447082,0.6455,2652.5,2650.5,1.1885]
["bitfinex","ETHUSD",1646583447480,11.66,2652.3,2650.8,1.88671]
["bitfinex","ETHUSD",1646583447680,0.3803,2652.1,2650.9,1.15235024]
["bitfinex","ETHUSD",1646583448080,0.3803,2652.1,2651.0,0.94341]
["bitfinex","ETHUSD",1646583448681,0.3803,2652.1,2650.9,1.15235024]
["bitfinex","ETHUSD",1646583448682,1.11022168,2651.8,2650.9,1.15235024]
["bitfinex","ETHUSD",1646583448980,1.11022168,2651.8,2651.0,0.94341]
["bitfinex","ETHUSD",1646583448981,3.8803,2651.7,2651.0,0.94341]
["bitfinex","ETHUSD",1646583449182,3.8803,2651.7,2650.2,2.88694]
["bitfinex","ETHUSD",1646583449183,2.6106555,2651.7,2650.2,2.88694]
["bitfinex","ETHUSD",1646583449382,2.6106555,2651.7,2651.2,0.00399793]
["bitfinex","ETHUSD",1646583449585,2.2303555,2651.7,2651.2,0.00399793]
["bitfinex","ETHUSD",1646583449982,5.5,2651.6,2650.3,2.88788547]
["bitfinex","ETHUSD",1646583450183,3.5,2651.5,2650.6,0.87258051]
["bitfinex","ETHUSD",1646583450529,1.49052168,2651.8,2650.6,0.87258051]
["bitfinex","ETHUSD",1646583450530,3.5,2651.7,2650.6,0.87258051]
["bitfinex","ETHUSD",1646583450924,3.5,2651.7,2650.6,2.75948051]
["bitfinex","ETHUSD",1646583451325,12.71469063,2651.4,2650.6,2.75948051]
["bitfinex","ETHUSD",1646583451527,3.5,2651.3,2650.6,2.75948051]
["bitfinex","ETHUSD",1646583451726,1.05469063,2651.4,2650.6,2.75948051]
["bitfinex","ETHUSD",1646583451926,3.5,2651.6,2650.6,2.75948051]
["bitfinex","ETHUSD",1646583452128,3.5,2651.7,2650.6,2.75948051]
["bitfinex","ETHUSD",1646583452725,11.66,2651.6,2650.6,2.75948051]
["bitfinex","ETHUSD",1646583452926,4.44087426,2651.5,2650.6,2.75948051]
["bitfinex","ETHUSD",1646583453928,4.44087426,2651.5,2650.6,0.87258051]
["bitfinex","ETHUSD",1646583454374,4.44087426,2651.5,2650.9,0.00399817]
["bitfinex","ETHUSD",1646583454777,11.66,2651.4,2650.9,0.00399817]
["bitfinex","ETHUSD",1646583454975,3.5,2651.3,2650.9,0.00399817]
["bitfinex","ETHUSD",1646583455177,3.5,2651.3,2650.3,0.1885]
["bitfinex","ETHUSD",1646583455178,0.457,2651.2,2650.3,0.1885]
["bitfinex","ETHUSD",1646583455379,15.16,2651.1,2649.9,0.1885]
["bitfinex","ETHUSD",1646583455580,0.3803,2650.8,2649.3,2.9275]
["bitfinex","ETHUSD",1646583455780,0.3803,2650.8,2649.3,3.94407655]
["bitfinex","ETHUSD",1646583455781,1.12956727,2650.2,2649.3,3.94407655]
["bitfinex","ETHUSD",1646583455981,1.12956727,2650.2,2649.3,2.20507655]
["bitfinex","ETHUSD",1646583456179,1.12956727,2650.2,2649.3,1.1885]
["bitfinex","ETHUSD",1646583456381,3.5,2650.1,2649.3,1.1885]
["bitfinex","ETHUSD",1646583456579,1.12956727,2650.2,2649.1,1.13278]
["bitfinex","ETHUSD",1646583457178,1.11626825,2649.8,2649.1,1.13278]
["bitfinex","ETHUSD",1646583457382,3.5,2650.3,2649.1,1.13278]
["bitfinex","ETHUSD",1646583458425,4.57291068,2650.3,2649.5,0.92702659]
["bitfinex","ETHUSD",1646583458625,0.1887,2650.8,2649.6,3.5]
["bitfinex","ETHUSD",1646583458826,1.1549,2650.9,2649.7,0.3803]
["bitfinex","ETHUSD",1646583459225,1.4033,2651.2,2649.5,0.92702659]
["bitfinex","ETHUSD",1646583459226,1.4033,2651.2,2650.0,0.3803]
["bitfinex","ETHUSD",1646583459425,2.9699,2651.3,2650.0,0.3803]
["bitfinex","ETHUSD",1646583459625,2.9699,2651.3,2650.7,0.8881153]
["bitfinex","ETHUSD",1646583459824,1.42163344,2651.5,2650.7,1.8316253]
["bitfinex","ETHUSD",1646583459825,1.23313344,2651.5,2650.7,1.8316253]
["bitfinex","ETHUSD",1646583460028,0.1885,2651.8,2650.7,1.8316253]
["bitfinex","ETHUSD",1646583460225,0.1885,2651.8,2650.9,0.00396084]
["bitfinex","ETHUSD",1646583460830,0.1885,2651.8,2650.9,0.94742084]
["bitfinex","ETHUSD",1646583461031,0.1885,2651.8,2650.9,0.00396084]
["bitfinex","ETHUSD",1646583461231,0.1885,2651.8,2650.6,1.88688]
["bitfinex","ETHUSD",1646583461433,0.1885,2651.8,2651.1,0.00396078]
["bitfinex","ETHUSD",1646583462085,1.32392312,2651.8,2651.1,0.00396078]
["bitfinex","ETHUSD",1646583462485,0.1885,2651.8,2650.8,0.9435]
["bitfinex","ETHUSD",1646583462687,0.28450207,2651.9,2650.8,0.9435]
["bitfinex","ETHUSD",1646583462886,0.28450207,2651.9,2651.1,0.00386527]
["bitfinex","ETHUSD",1646583462887,0.09600207,2651.9,2651.1,0.00386527]
["bitfinex","ETHUSD",1646583463084,0.1885,2652.3,2651.1,0.00386527]
["bitfinex","ETHUSD",1646583463287,2.8632,2652.4,2651.1,0.00386527]
["bitfinex","ETHUSD",1646583463481,2.8632,2652.4,2651.8,1.11875585]
["bitfinex","ETHUSD",1646583463982,0.1885,2652.5,2651.8,1.11875585]
["bitfinex","ETHUSD",1646583464282,0.1885,2652.7,2651.8,1.11875585]
["bitfinex","ETHUSD",1646583466458,0.0150521,2652.9,2651.8,1.11875585]
["bitfinex","ETHUSD",1646583466858,12.6182921,2652.9,2651.8,1.11875585]
["bitfinex","ETHUSD",1646583467058,0.3803,2652.8,2651.2,1.0]
["bitfinex","ETHUSD",1646583467459,12.0403,2652.7,2651.2,1.0]
["bitfinex","ETHUSD",1646583467862,1.32358,2652.7,2651.2,1.0]
["bitfinex","ETHUSD",1646583468059,0.94328,2652.7,2651.4,1.88637]
["bitfinex","ETHUSD",1646583468360,1.00281043,2652.4,2651.6,0.95255658]
["bitfinex","ETHUSD",1646583468562,1.00281043,2652.4,2651.4,1.88637]
["bitfinex","ETHUSD",1646583468759,1.00281043,2652.4,2651.1,5.84759]
["bitfinex","ETHUSD",1646583468961,1.00281043,2652.4,2651.1,3.26659]
["bitfinex","ETHUSD",1646583469375,1.00281043,2652.4,2651.3,1.88641]
["bitfinex","ETHUSD",1646583469578,0.85281043,2652.4,2651.4,0.99311959]
["bitfinex","ETHUSD",1646583470176,1.4369,2652.9,2651.5,3.5]
["bitfinex","ETHUSD",1646583470382,9.19794394,2653.0,2651.8,0.3803]
["bitfinex","ETHUSD",1646583470383,0.00164184,2653.0,2651.8,0.3803]
["bitfinex","ETHUSD",1646583470582,0.00164184,2653.0,2652.1,0.94283]
["bitfinex","ETHUSD",1646583470780,0.00164184,2653.0,2651.9,0.3803]
["bitfinex","ETHUSD",1646583470982,0.09600207,2653.3,2651.7,1.6914]
["bitfinex","ETHUSD",1646583470983,11.75600207,2653.3,2651.7,1.6914]
["bitfinex","ETHUSD",1646583471182,11.75600207,2653.3,2652.0,1.13361285]
["bitfinex","ETHUSD",1646583471183,1.02696996,2652.8,2652.0,1.13361285]
["bitfinex","ETHUSD",1646583471480,1.02696996,2652.8,2652.3,0.00377474]
["bitfinex","ETHUSD",1646583472081,0.92696996,2652.8,2651.9,0.94306]
["bitfinex","ETHUSD",1646583472282,0.92696996,2652.8,2652.4,0.00377462]
["bitfinex","ETHUSD",1646583472485,0.98308866,2652.8,2652.4,0.00377462]
["bitfinex","ETHUSD",1646583473222,0.98308866,2652.8,2651.9,0.94306]
["bitfinex","ETHUSD",1646583473623,0.98308866,2652.8,2652.4,0.00376979]
["bitfinex","ETHUSD",1646583474022,0.1884,2652.9,2652.4,0.00376979]
["bitfinex","ETHUSD",1646583474423,0.00376894,2653.0,2652.4,0.00376979]
["bitfinex","ETHUSD",1646583474624,0.9430147,2653.2,2652.1,0.94299]
["bitfinex","ETHUSD",1646583474826,0.9430147,2653.2,2652.4,0.0037672]
["bitfinex","ETHUSD",1646583474827,0.00376635,2653.0,2652.4,0.0037672]
["bitfinex","ETHUSD",1646583475224,1.22893363,2653.0,2652.4,0.0037672]
["bitfinex","ETHUSD",1646583475930,0.09600207,2653.3,2652.1,4.82318]
["bitfinex","ETHUSD",1646583476131,0.09600207,2653.3,2652.4,0.00376723]
["bitfinex","ETHUSD",1646583476132,0.00376638,2653.0,2652.4,0.00376723]
["bitfinex","ETHUSD",1646583476775,0.00376638,2653.0,2652.4,1.00643472]
["bitfinex","ETHUSD",1646583476976,0.00163473,2653.0,2652.4,1.00266749]
["bitfinex","ETHUSD",1646583477177,0.00163473,2653.0,2652.4,1.94544199]
["bitfinex","ETHUSD",1646583477376,0.00163473,2653.0,2652.5,1.88559]
["bitfinex","ETHUSD",1646583477776,0.00163473,2653.0,2652.5,2.07399]
["bitfinex","ETHUSD",1646583477976,0.09600207,2653.3,2652.5,2.07399]
["bitfinex","ETHUSD",1646583478180,0.09600207,2653.3,2652.5,1.13125]
["bitfinex","ETHUSD",1646583478377,0.00366707,2653.0,2652.5,1.125062]
["bitfinex","ETHUSD",1646583479278,0.09600207,2653.3,2652.5,1.125062]
["bitfinex","ETHUSD",1646583479579,0.09600207,2653.3,2652.5,0.1884]
["bitfinex","ETHUSD",1646583479780,0.00366707,2653.0,2652.4,0.0036679]
["bitfinex","ETHUSD",1646583480379,11.66,2652.8,2651.7,0.1884]
["bitfinex","ETHUSD",1646583480640,11.66,2652.8,2651.4,2.1154]
["bitfinex","ETHUSD",1646583480641,12.0403,2652.8,2651.4,2.1154]
["bitfinex","ETHUSD",1646583480850,12.117,2652.8,2652.4,0.00371652]
["bitfinex","ETHUSD",1646583481638,0.91237612,2652.5,2652.4,0.00371652]
["bitfinex","ETHUSD",1646583481834,0.91237612,2652.5,2651.7,1.1175658]
["bitfinex","ETHUSD",1646583482039,0.91237612,2652.5,2651.9,0.94314]
["bitfinex","ETHUSD",1646583482235,0.91237612,2652.5,2652.4,0.00370568]
["bitfinex","ETHUSD",1646583482935,0.91237612,2652.5,2651.5,2.07484]
["bitfinex","ETHUSD",1646583483136,0.91237612,2652.5,2652.3,0.00370575]
["bitfinex","ETHUSD",1646583484136,0.91237612,2652.5,2651.9,0.94313]
["bitfinex","ETHUSD",1646583484373,0.91237612,2652.5,2652.3,0.00365335]
["bitfinex","ETHUSD",1646583484774,0.1885,2652.9,2652.3,0.00365335]
["bitfinex","ETHUSD",1646583484975,1.4037918,2653.0,2652.3,0.00365335]
["bitfinex","ETHUSD",1646583484976,0.0036523,2653.0,2652.3,0.00365335]
["bitfinex","ETHUSD",1646583485378,0.09600207,2653.3,2651.9,1.5463246]
["bitfinex","ETHUSD",1646583485580,0.09600207,2653.3,2651.7,2.0]
["bitfinex","ETHUSD",1646583485778,0.00353262,2653.0,2652.4,0.00353342]
["bitfinex","ETHUSD",1646583485981,1.0236295,2652.7,2652.4,0.00353342]
["bitfinex","ETHUSD",1646583486179,0.00353262,2653.0,2652.4,0.00353342]
["bitfinex","ETHUSD",1646583486378,0.97881878,2653.0,2652.4,0.00353342]
["bitfinex","ETHUSD",1646583486578,0.97528616,2653.0,2652.0,0.9431]
["bitfinex","ETHUSD",1646583486778,0.97881875,2653.0,2652.4,0.00353341]
["bitfinex","ETHUSD",1646583487379,1.18139891,2652.6,2652.4,0.00353341]
["bitfinex","ETHUSD",1646583487786,1.18139891,2652.6,2651.8,1.88609]
["bitfinex","ETHUSD",1646583488043,1.18139891,2652.6,2652.4,0.00354113]
["bitfinex","ETHUSD",1646583488044,12.84139891,2652.6,2652.4,0.00354113]
["bitfinex","ETHUSD",1646583488229,13.29839891,2652.6,2652.4,0.00354113]
["bitfinex","ETHUSD",1646583488634,11.66,2652.5,2652.4,4.113e-05]
["bitfinex","ETHUSD",1646583488931,13.0603424,2652.5,2651.4,0.1885]
["bitfinex","ETHUSD",1646583489129,13.0603424,2652.5,2652.4,5.104e-05]
["bitfinex","ETHUSD",1646583489130,15.3277024,2652.5,2652.4,5.104e-05]
["bitfinex","ETHUSD",1646583489329,14.9474024,2652.5,2652.4,5.104e-05]
["bitfinex","ETHUSD",1646583489831,14.9474024,2652.5,2651.0,1.0]
["bitfinex","ETHUSD",1646583489832,1.0564417,2651.1,2651.0,1.0]
["bitfinex","ETHUSD",1646583490033,1.0564417,2651.1,2650.4,1.0]
["bitfinex","ETHUSD",1646583490034,5.0,2650.9,2650.4,1.0]
["bitfinex","ETHUSD",1646583490233,11.66,2650.8,2650.4,1.0]
["bitfinex","ETHUSD",1646583490430,11.66,2651.0,2650.4,1.0]
["bitfinex","ETHUSD",1646583490634,1.5134417,2651.1,2650.4,1.0]
["bitfinex","ETHUSD",1646583490834,2.4573317,2651.1,2650.4,1.0]
["bitfinex","ETHUSD",1646583491036,0.9438706,2651.0,2650.4,1.0]
["bitfinex","ETHUSD",1646583491341,0.9438706,2651.0,2649.9,0.1886]
["bitfinex","ETHUSD",1646583491342,5.5,2650.9,2649.9,0.1886]
["bitfinex","ETHUSD",1646583491540,12.117,2650.8,2649.6,0.1885]
["bitfinex","ETHUSD",1646583491780,0.3803,2650.7,2649.1,0.1885]
["bitfinex","ETHUSD",1646583491983,11.66,2650.4,2649.2,1.54771214]
["bitfinex","ETHUSD",1646583492180,12.60431,2649.9,2649.3,1.0]
["bitfinex","ETHUSD",1646583492379,0.96054026,2649.4,2649.3,1.0]
["bitfinex","ETHUSD",1646583492580,12.117,2649.9,2649.8,0.68628655]
["bitfinex","ETHUSD",1646583492780,13.21930884,2649.9,2649.8,0.68628655]
["bitfinex","ETHUSD",1646583492980,12.60438,2649.7,2649.3,1.01514622]
["bitfinex","ETHUSD",1646583493182,13.06141,2649.6,2649.3,1.01514622]
["bitfinex","ETHUSD",1646583493581,5.5,2649.4,2648.5,0.1887]
["bitfinex","ETHUSD",1646583493783,0.457,2649.3,2648.6,1.54803792]
["bitfinex","ETHUSD",1646583493985,0.457,2649.3,2648.7,1.54803792]
["bitfinex","ETHUSD",1646583494181,0.09600207,2649.5,2648.4,0.1887]
["bitfinex","ETHUSD",1646583494381,0.09600207,2649.5,2648.5,1.54793675]
["bitfinex","ETHUSD",1646583494982,1.05542186,2648.9,2648.5,1.54793675]
["bitfinex","ETHUSD",1646583495382,1.05542186,2648.9,2648.6,1.54793675]
["bitfinex","ETHUSD",1646583495631,0.09600207,2649.5,2648.1,0.1887]
["bitfinex","ETHUSD",1646583495832,0.09600207,2649.5,2648.2,2.49224472]
["bitfinex","ETHUSD",1646583496034,0.09600207,2649.5,2648.3,1.54797232]
["bitfinex","ETHUSD",1646583496232,0.09600207,2649.5,2647.9,1.0]
["bitfinex","ETHUSD",1646583496233,12.0403,2649.3,2647.9,1.0]
["bitfinex","ETHUSD",1646583496433,11.66,2649.1,2648.0,1.54819443]
["bitfinex","ETHUSD",1646583496635,1.11960293,2648.5,2648.0,1.54819443]
["bitfinex","ETHUSD",1646583496834,1.11960293,2648.5,2647.8,1.13148321]
["bitfinex","ETHUSD",1646583497031,1.11960293,2648.5,2647.9,1.548237]
["bitfinex","ETHUSD",1646583497634,1.11960293,2648.5,2648.0,0.00214091]
["bitfinex","ETHUSD",1646583498234,1.01960293,2648.5,2648.0,0.00214091]
["bitfinex","ETHUSD",1646583498434,1.01960293,2648.5,2647.7,1.54826907]
["bitfinex","ETHUSD",1646583498635,0.97995512,2648.1,2647.7,1.56369395]
["bitfinex","ETHUSD",1646583498835,0.97995512,2648.1,2647.7,0.01542488]
["bitfinex","ETHUSD",1646583499680,0.97995512,2648.1,2647.3,2.07793]
["bitfinex","ETHUSD",1646583499882,0.97995512,2648.1,2647.4,1.54845496]
["bitfinex","ETHUSD",1646583500083,0.97995512,2648.1,2647.8,0.0038559]
["bitfinex","ETHUSD",1646583500687,0.1887,2648.6,2647.8,0.0038559]
["bitfinex","ETHUSD",1646583500886,2.7168,2648.9,2647.5,0.88219921]
["bitfinex","ETHUSD",1646583500887,0.1887,2648.8,2647.5,0.88219921]
["bitfinex","ETHUSD",1646583501087,0.1887,2648.8,2647.5,1.26249921]
["bitfinex","ETHUSD",1646583501389,0.1887,2649.0,2647.8,0.00385587]
["bitfinex","ETHUSD",1646583501587,0.55300207,2649.5,2647.8,0.00385587]
["bitfinex","ETHUSD",1646583501588,0.1887,2649.4,2647.8,0.00385587]
["bitfinex","ETHUSD",1646583501788,1.11291363,2649.1,2648.4,1.06823814]
["bitfinex","ETHUSD",1646583501985,1.11291363,2649.1,2648.1,0.3803]
["bitfinex","ETHUSD",1646583502386,1.11291363,2649.1,2648.5,0.00385538]
["bitfinex","ETHUSD",1646583503428,1.11291363,2649.1,2648.1,0.9444]
["bitfinex","ETHUSD",1646583503628,1.11291363,2649.1,2648.7,0.00375226]
["bitfinex","ETHUSD",1646583504534,1.11291363,2649.1,2648.3,1.14563894]
["bitfinex","ETHUSD",1646583504730,1.11291363,2649.1,2648.8,0.00375219]
["bitfinex","ETHUSD",1646583505130,14.34612207,2649.5,2648.8,0.00375219]
["bitfinex","ETHUSD",1646583505131,1.68612207,2649.5,2648.8,0.00375219]
["bitfinex","ETHUSD",1646583505532,0.28470207,2649.5,2648.8,0.00375219]
["bitfinex","ETHUSD",1646583505743,6.1255016,2649.9,2648.6,3.8803]
["bitfinex","ETHUSD",1646583505936,0.569,2650.0,2649.0,0.00375201]
["bitfinex","ETHUSD",1646583505937,0.1887,2650.0,2649.0,0.00375201]
["bitfinex","ETHUSD",1646583506336,0.96915614,2649.8,2649.0,0.00375201]
["bitfinex","ETHUSD",1646583506776,0.96915614,2649.8,2648.5,0.24906296]
["bitfinex","ETHUSD",1646583507277,0.96915614,2649.8,2649.2,0.0037589]
["bitfinex","ETHUSD",1646583507475,1.19911124,2649.4,2649.2,0.0037589]
["bitfinex","ETHUSD",1646583508276,1.19911124,2649.4,2648.7,0.24906296]
["bitfinex","ETHUSD",1646583509076,1.19911124,2649.4,2648.7,0.3803]
["bitfinex","ETHUSD",1646583509681,0.00176088,2649.2,2648.6,2.89354155]
["bitfinex","ETHUSD",1646583510078,0.00176088,2649.2,2648.6,2.27384155]
["bitfinex","ETHUSD",1646583510535,1.19911124,2649.4,2648.6,0.94424]
["bitfinex","ETHUSD",1646583510730,0.00387554,2649.0,2648.4,0.00387651]
["bitfinex","ETHUSD",1646583511532,0.89911519,2648.9,2648.4,0.00387651]
["bitfinex","ETHUSD",1646583511733,4.444647,2648.8,2648.1,1.0]
["bitfinex","ETHUSD",1646583511930,11.66,2648.7,2648.1,1.0]
["bitfinex","ETHUSD",1646583512129,1.27941519,2648.9,2648.1,1.0]
["bitfinex","ETHUSD",1646583512130,11.66,2648.5,2648.4,0.00387638]
["bitfinex","ETHUSD",1646583512731,15.16,2648.5,2648.4,0.00387638]
["bitfinex","ETHUSD",1646583512930,0.93783305,2647.7,2647.5,0.3771]
["bitfinex","ETHUSD",1646583513130,3.5,2648.5,2648.4,1.65183185]
["bitfinex","ETHUSD",1646583513530,15.16,2648.5,2648.4,1.65183185]
["bitfinex","ETHUSD",1646583513731,3.5,2648.5,2648.4,1.65183185]
["bitfinex","ETHUSD",1646583513930,3.5,2648.6,2648.4,1.65183185]
["bitfinex","ETHUSD",1646583514130,1.14385557,2648.5,2648.4,1.65183185]
["bitfinex","ETHUSD",1646583514374,4.14385557,2648.5,2648.4,1.65183185]
["bitfinex","ETHUSD",1646583514775,15.80385557,2648.5,2648.4,1.65183185]
["bitfinex","ETHUSD",1646583516582,16.74867557,2648.5,2648.4,1.65183185]
["bitfinex","ETHUSD",1646583516882,1.6518,2648.4,2648.3,9.455e-05]
["bitfinex","ETHUSD",1646583517082,17.2688,2648.4,2648.3,9.455e-05]
["bitfinex","ETHUSD",1646583517883,17.4575,2648.4,2647.2,0.3803]
["bitfinex","ETHUSD",1646583518127,0.1887,2648.3,2647.2,0.3803]
["bitfinex","ETHUSD",1646583518726,1.04354269,2648.0,2647.5,1.07454765]
["bitfinex","ETHUSD",1646583518926,0.1887,2648.3,2647.5,1.07454765]
["bitfinex","ETHUSD",1646583519527,0.1887,2648.3,2647.5,2.01920765]
["bitfinex","ETHUSD",1646583519927,1.17212386,2648.3,2647.5,2.01920765]
["bitfinex","ETHUSD",1646583520133,3.5,2648.2,2647.5,2.01920765]
["bitfinex","ETHUSD",1646583520328,3.5,2648.2,2647.8,0.00399499]
["bitfinex","ETHUSD",1646583521332,3.5,2648.2,2647.5,2.01920765]
["bitfinex","ETHUSD",1646583521772,0.98342386,2648.3,2647.5,2.01920765]
["bitfinex","ETHUSD",1646583521974,4.48342386,2648.3,2647.5,2.01920765]
["bitfinex","ETHUSD",1646583522175,1.15863645,2647.9,2647.5,2.01920765]
["bitfinex","ETHUSD",1646583522373,1.15863645,2647.9,2647.5,0.94466]
["bitfinex","ETHUSD",1646583522573,1.15863645,2647.9,2647.2,1.88934]
["bitfinex","ETHUSD",1646583523373,1.15863645,2647.9,2647.4,0.99843187]
["bitfinex","ETHUSD",1646583523773,1.15863645,2647.9,2647.2,1.88934]
["bitfinex","ETHUSD",1646583524377,3.5,2647.8,2647.2,1.88934]
["bitfinex","ETHUSD",1646583524577,1.15863645,2647.9,2647.2,1.88934]
["bitfinex","ETHUSD",1646583525177,1.15863645,2647.9,2647.4,0.00398213]
["bitfinex","ETHUSD",1646583526230,3.5,2647.8,2647.1,1.0510385]
["bitfinex","ETHUSD",1646583526432,1.1335185,2648.2,2647.1,0.0421979]
["bitfinex","ETHUSD",1646583526630,0.9448185,2648.2,2647.2,0.94479]
["bitfinex","ETHUSD",1646583526831,0.9448185,2648.2,2647.1,0.0421979]
["bitfinex","ETHUSD",1646583526832,2.2699885,2648.2,2647.1,0.0421979]
["bitfinex","ETHUSD",1646583527829,13.9299885,2648.2,2647.1,0.0421979]
["bitfinex","ETHUSD",1646583528033,1.06363188,2647.7,2647.1,1.14777041]
["bitfinex","ETHUSD",1646583529975,0.9448185,2648.2,2647.3,0.00396954]
["bitfinex","ETHUSD",1646583530780,0.1887,2648.4,2647.3,7.32206701]
["bitfinex","ETHUSD",1646583530979,3.62369243,2648.8,2648.2,0.95797514]
["bitfinex","ETHUSD",1646583531186,1.30269243,2648.8,2648.2,0.95797514]
["bitfinex","ETHUSD",1646583531381,0.1887,2649.1,2648.2,0.95797514]
["bitfinex","ETHUSD",1646583531579,0.1887,2649.1,2647.6,0.00396926]
["bitfinex","ETHUSD",1646583531784,12.0403,2648.9,2647.6,1.55252164]
["bitfinex","ETHUSD",1646583531978,0.1887,2648.8,2647.6,1.55252164]
["bitfinex","ETHUSD",1646583532181,11.66,2648.5,2647.3,1.0]
["bitfinex","ETHUSD",1646583532478,1.32503,2648.6,2647.4,1.54856829]
["bitfinex","ETHUSD",1646583532479,0.3803,2648.4,2647.4,1.54856829]
["bitfinex","ETHUSD",1646583532681,0.96965633,2648.3,2647.7,0.92879486]
["bitfinex","ETHUSD",1646583533927,0.86965633,2648.3,2647.7,0.92879486]
["bitfinex","ETHUSD",1646583534828,0.86965633,2648.3,2647.9,0.00208439]
["bitfinex","ETHUSD",1646583535230,0.9447808,2648.4,2648.3,0.78214431]
["bitfinex","ETHUSD",1646583536133,1.92988858,2648.4,2648.3,0.78214431]
["bitfinex","ETHUSD",1646583536335,1.92988858,2648.4,2647.7,0.01587822]
["bitfinex","ETHUSD",1646583536535,0.9448209,2648.2,2647.7,0.01587822]
["bitfinex","ETHUSD",1646583536979,13.4421209,2648.2,2647.0,1.88949]
["bitfinex","ETHUSD",1646583537179,12.4973,2648.2,2647.1,1.54878253]
["bitfinex","ETHUSD",1646583537377,1.05695218,2647.8,2647.3,1.23442409]
["bitfinex","ETHUSD",1646583537577,1.05695218,2647.8,2647.4,1.54878253]
["bitfinex","ETHUSD",1646583537977,12.117,2648.2,2647.4,1.54878253]
["bitfinex","ETHUSD",1646583538181,0.9448826,2648.0,2647.4,1.54878253]
["bitfinex","ETHUSD",1646583538979,1.66802696,2648.2,2647.7,1.02642072]
["bitfinex","ETHUSD",1646583539180,0.457,2648.2,2647.7,1.02642072]
["bitfinex","ETHUSD",1646583539380,0.1887,2648.5,2647.7,1.02642072]
["bitfinex","ETHUSD",1646583539784,1.1978,2648.9,2647.8,5.43099609]
["bitfinex","ETHUSD",1646583539983,1.1978,2648.9,2648.0,0.94446]
["bitfinex","ETHUSD",1646583540189,0.1887,2649.2,2648.6,0.91106767]
["bitfinex","ETHUSD",1646583540385,0.1887,2649.2,2647.8,0.00208443]
["bitfinex","ETHUSD",1646583540386,12.86147558,2649.1,2647.8,0.00208443]
["bitfinex","ETHUSD",1646583540635,11.8487,2649.0,2647.6,1.54848595]
["bitfinex","ETHUSD",1646583540840,11.8487,2649.0,2647.7,1.54848595]
["bitfinex","ETHUSD",1646583541032,11.85266796,2649.0,2648.1,0.00396941]
["bitfinex","ETHUSD",1646583541436,1.06204339,2648.2,2648.1,0.00396941]
["bitfinex","ETHUSD",1646583541933,1.06204339,2648.2,2647.8,1.54858912]
["bitfinex","ETHUSD",1646583542132,1.06204339,2648.2,2648.1,0.00396916]
["bitfinex","ETHUSD",1646583543032,1.06204339,2648.2,2647.7,1.54867347]
["bitfinex","ETHUSD",1646583543233,1.06204339,2648.2,2648.0,0.00396895]
["bitfinex","ETHUSD",1646583544277,1.06204339,2648.2,2647.7,1.54865422]
["bitfinex","ETHUSD",1646583544479,1.06204339,2648.2,2648.0,0.00383502]
["bitfinex","ETHUSD",1646583545080,2.00685579,2648.2,2648.0,0.00383502]
["bitfinex","ETHUSD",1646583545585,2.00685579,2648.2,2646.8,4.62408294]
["bitfinex","ETHUSD",1646583545586,15.38443811,2648.1,2646.8,4.62408294]
["bitfinex","ETHUSD",1646583545789,1.09735122,2647.3,2646.9,1.54877313]
["bitfinex","ETHUSD",1646583545987,12.4973,2648.1,2646.9,1.54877313]
["bitfinex","ETHUSD",1646583546183,12.4973,2648.1,2646.9,2.49367313]
["bitfinex","ETHUSD",1646583546384,0.8373,2648.1,2647.0,1.54877313]
["bitfinex","ETHUSD",1646583546786,0.8373,2648.1,2647.1,1.54877313]
["bitfinex","ETHUSD",1646583546983,0.8373,2648.1,2647.4,0.00372137]
["bitfinex","ETHUSD",1646583546984,0.457,2648.1,2647.4,0.00372137]
["bitfinex","ETHUSD",1646583547183,1.32735917,2648.1,2647.6,1.14699713]
["bitfinex","ETHUSD",1646583547384,12.98735917,2648.1,2647.6,1.14699713]
["bitfinex","ETHUSD",1646583547585,1.32735917,2648.1,2647.6,1.14699713]
["bitfinex","ETHUSD",1646583548229,1.32735917,2648.1,2647.7,0.00362633]
["bitfinex","ETHUSD",1646583548830,0.457,2648.1,2647.7,0.00362633]
["bitfinex","ETHUSD",1646583549031,0.457,2648.1,2647.7,1.55231289]
["bitfinex","ETHUSD",1646583549234,0.457,2648.1,2647.6,1.14699713]
["bitfinex","ETHUSD",1646583549431,0.457,2648.1,2647.8,0.00374039]
["bitfinex","ETHUSD",1646583549631,12.117,2648.1,2647.8,0.00374039]
["bitfinex","ETHUSD",1646583549834,0.457,2648.1,2647.8,0.00374039]
["bitfinex","ETHUSD",1646583550035,3.13323924,2648.6,2647.8,0.00374039]
["bitfinex","ETHUSD",1646583550236,0.00373924,2648.6,2647.8,0.00374039]
["bitfinex","ETHUSD",1646583550437,2.8232,2649.2,2647.8,0.00374035]
["bitfinex","ETHUSD",1646583550438,18.9693,2649.2,2647.8,0.00374035]
["bitfinex","ETHUSD",1646583550638,0.00373927,2648.6,2647.8,0.00374035]
["bitfinex","ETHUSD",1646583550838,0.00373927,2648.6,2648.2,1.21934599]
["bitfinex","ETHUSD",1646583551242,0.00373927,2648.6,2647.8,0.00374035]
["bitfinex","ETHUSD",1646583551444,0.88446233,2648.8,2647.8,1.54840706]
["bitfinex","ETHUSD",1646583551638,0.00188996,2648.6,2647.8,1.54840706]
["bitfinex","ETHUSD",1646583552281,0.00188996,2648.6,2648.1,1.20777075]
["bitfinex","ETHUSD",1646583552480,0.00188996,2648.6,2648.2,1.54840706]
["bitfinex","ETHUSD",1646583552685,4.38446233,2648.8,2648.2,1.54840706]
["bitfinex","ETHUSD",1646583553086,0.00188993,2648.6,2648.2,1.54840706]
["bitfinex","ETHUSD",1646583553885,4.38446233,2648.8,2648.2,1.54840706]
["bitfinex","ETHUSD",1646583554282,0.00188996,2648.6,2648.2,1.54840706]
["bitfinex","ETHUSD",1646583554783,0.00188996,2648.6,2648.3,1.54840706]
["bitfinex","ETHUSD",1646583554993,16.04446233,2648.8,2647.5,2.55775592]
["bitfinex","ETHUSD",1646583554994,16.42476233,2648.8,2647.6,1.54840706]
["bitfinex","ETHUSD",1646583555183,16.42476233,2648.8,2647.7,1.54840706]
["bitfinex","ETHUSD",1646583555385,0.00397081,2648.6,2648.1,0.00397158]
["bitfinex","ETHUSD",1646583556033,0.00397081,2648.6,2648.1,1.55237864]
["bitfinex","ETHUSD",1646583556232,0.00397081,2648.6,2648.2,1.54840706]
["bitfinex","ETHUSD",1646583556436,3.6887,2649.1,2648.3,1.54840706]
["bitfinex","ETHUSD",1646583556632,0.00397077,2648.6,2648.4,1.54840706]
["bitfinex","ETHUSD",1646583556833,0.00397077,2648.6,2648.2,1.16396186]
["bitfinex","ETHUSD",1646583557033,0.00397077,2648.6,2648.3,1.54844208]
["bitfinex","ETHUSD",1646583557436,0.86929983,2648.7,2648.3,1.54844208]
["bitfinex","ETHUSD",1646583557635,15.3487,2649.2,2648.3,1.54844208]
["bitfinex","ETHUSD",1646583557836,0.00397085,2648.6,2648.3,1.54844208]
["bitfinex","ETHUSD",1646583558041,0.1887,2649.3,2648.6,0.00558572]
["bitfinex","ETHUSD",1646583558236,0.1887,2649.3,2648.7,1.54844208]
["bitfinex","ETHUSD",1646583558436,7.31,2649.4,2648.7,1.54844208]
["bitfinex","ETHUSD",1646583558637,0.87654174,2649.3,2648.8,1.01438796]
["bitfinex","ETHUSD",1646583558837,0.87654174,2649.3,2648.9,1.54817772]
["bitfinex","ETHUSD",1646583559483,3.5,2649.5,2648.9,1.54817772]
["bitfinex","ETHUSD",1646583559780,3.5,2649.6,2648.9,1.54817772]
["bitfinex","ETHUSD",1646583559982,13.7929403,2649.9,2648.8,1.01438796]
["bitfinex","ETHUSD",1646583559983,3.6887,2649.7,2648.8,1.01438796]
["bitfinex","ETHUSD",1646583560184,0.00383893,2649.3,2648.9,1.54818405]
["bitfinex","ETHUSD",1646583560384,0.00383893,2649.3,2648.9,1.44818405]
["bitfinex","ETHUSD",1646583560590,0.00383893,2649.3,2648.8,1.01438796]
["bitfinex","ETHUSD",1646583560985,0.00383893,2649.3,2648.7,0.94425]
["bitfinex","ETHUSD",1646583561286,0.93601589,2649.4,2648.7,0.94425]
["bitfinex","ETHUSD",1646583561488,0.00383904,2649.2,2648.6,0.00558572]
["bitfinex","ETHUSD",1646583562386,0.95051447,2649.0,2648.6,0.00558572]
["bitfinex","ETHUSD",1646583562587,0.00383915,2649.0,2648.6,0.00558572]
["bitfinex","ETHUSD",1646583563429,3.6887,2649.5,2648.6,0.00558572]
["bitfinex","ETHUSD",1646583563629,3.6887,2649.5,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583563829,0.00372644,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583564029,1.15585983,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583565030,1.15958634,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583565836,1.15585983,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583566235,3.5,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583566637,1.15958634,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583566886,3.5,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583567086,1.15585983,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583567286,1.15959398,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583568388,1.15585983,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583568587,1.15959398,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583569289,0.00373415,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583569493,3.6887,2649.5,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583569688,2.8521,2649.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583569888,0.00373415,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583570089,0.00373415,2648.8,2648.6,0.94482772]
["bitfinex","ETHUSD",1646583570733,0.90652242,2649.1,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583570932,0.00373363,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583572035,0.00373363,2648.8,2648.6,0.94482772]
["bitfinex","ETHUSD",1646583572232,0.90652242,2649.1,2648.6,0.94482772]
["bitfinex","ETHUSD",1646583572433,0.00373363,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583573037,0.00373363,2648.8,2648.7,1.78153]
["bitfinex","ETHUSD",1646583573238,1.1874,2650.2,2649.0,2.83144]
["bitfinex","ETHUSD",1646583573434,1.1874,2650.2,2649.1,0.3803]
["bitfinex","ETHUSD",1646583573638,3.5,2650.3,2649.2,1.22914906]
["bitfinex","ETHUSD",1646583573834,1.07154949,2649.7,2649.3,0.9438702]
["bitfinex","ETHUSD",1646583574033,1.07154949,2649.7,2649.3,1.8878]
["bitfinex","ETHUSD",1646583574034,3.5,2649.6,2649.3,1.8878]
["bitfinex","ETHUSD",1646583574285,1.07154949,2649.7,2649.2,1.0]
["bitfinex","ETHUSD",1646583575091,1.07154949,2649.7,2648.9,1.0471923]
["bitfinex","ETHUSD",1646583575488,0.91055915,2649.3,2648.9,1.0471923]
["bitfinex","ETHUSD",1646583575892,0.91055915,2649.3,2648.9,0.02326803]
["bitfinex","ETHUSD",1646583576892,0.00181482,2649.2,2648.9,0.96746803]
["bitfinex","ETHUSD",1646583577295,0.00181482,2649.2,2648.9,0.9442]
["bitfinex","ETHUSD",1646583577496,0.00181482,2649.2,2648.9,1.88821]
["bitfinex","ETHUSD",1646583577693,0.00181482,2649.2,2649.1,1.0]
["bitfinex","ETHUSD",1646583577894,0.00181482,2649.2,2649.1,5.21172]
["bitfinex","ETHUSD",1646583578135,7.31,2650.1,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583578136,3.5,2650.0,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583578336,7.31,2650.1,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583578536,0.96902196,2650.0,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583578734,3.5,2649.9,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583579534,0.97073452,2650.0,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583580335,0.96902196,2650.0,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583580738,0.97073452,2650.0,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583581780,0.96902196,2650.0,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583581980,0.9728263,2650.0,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583582782,0.96902196,2650.0,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583582983,0.97283222,2650.0,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583583386,0.00381026,2650.0,2649.8,0.0043992]
["bitfinex","ETHUSD",1646583583589,0.00381026,2650.0,2649.9,0.94387]
["bitfinex","ETHUSD",1646583584085,7.31,2650.7,2649.9,0.94387]
["bitfinex","ETHUSD",1646583584687,1.22006449,2650.6,2650.1,1.82765777]
["bitfinex","ETHUSD",1646583584892,7.31,2650.7,2650.2,0.94362]
["bitfinex","ETHUSD",1646583585544,0.00172707,2650.5,2650.2,0.94362]
["bitfinex","ETHUSD",1646583585737,0.97920351,2650.5,2650.2,0.94362]
["bitfinex","ETHUSD",1646583586236,0.97920351,2650.5,2650.2,2.8308527]
["bitfinex","ETHUSD",1646583586437,0.97747644,2650.5,2650.2,2.8308527]
["bitfinex","ETHUSD",1646583586638,2.7247,2651.2,2650.5,0.94364]
["bitfinex","ETHUSD",1646583586639,1.07293972,2650.7,2650.5,0.94364]
["bitfinex","ETHUSD",1646583587840,1.07692617,2650.7,2650.5,0.94364]
["bitfinex","ETHUSD",1646583588140,3.70230659,2651.2,2650.6,2.5]
["bitfinex","ETHUSD",1646583588141,0.05978786,2651.1,2650.6,2.5]
["bitfinex","ETHUSD",1646583588652,0.05978786,2651.1,2650.7,1.32386]
["bitfinex","ETHUSD",1646583588845,0.05978786,2651.1,2650.7,0.94356]
["bitfinex","ETHUSD",1646583589042,3.5,2651.7,2650.7,0.94356]
["bitfinex","ETHUSD",1646583589286,1.176718,2651.1,2650.7,0.94356]
["bitfinex","ETHUSD",1646583589592,3.5,2651.7,2650.7,2.8302287]
["bitfinex","ETHUSD",1646583589785,0.97775429,2651.8,2650.8,1.0]
["bitfinex","ETHUSD",1646583589988,0.97775429,2651.8,2650.8,1.3803]
["bitfinex","ETHUSD",1646583590388,0.00177295,2651.3,2650.8,2.8866518]
["bitfinex","ETHUSD",1646583590591,0.00177295,2651.3,2650.9,1.88667]
["bitfinex","ETHUSD",1646583590592,0.99698489,2651.1,2650.9,1.88667]
["bitfinex","ETHUSD",1646583590890,0.99698489,2651.1,2650.8,1.88678]
["bitfinex","ETHUSD",1646583591089,0.00177295,2651.3,2651.0,0.94343]
["bitfinex","ETHUSD",1646583591290,3.5,2651.7,2651.0,0.94343]
["bitfinex","ETHUSD",1646583591490,0.97775429,2651.8,2651.0,0.94343]
["bitfinex","ETHUSD",1646583591691,0.00388039,2651.1,2651.0,0.94343]
["bitfinex","ETHUSD",1646583592494,0.97775429,2651.8,2651.0,0.94343]
["bitfinex","ETHUSD",1646583593043,0.00388035,2651.2,2651.0,0.94343]
["bitfinex","ETHUSD",1646583593633,0.0581965,2651.6,2651.0,0.94343]
["bitfinex","ETHUSD",1646583593834,0.0581965,2651.6,2650.8,0.94356]
["bitfinex","ETHUSD",1646583593835,0.00188141,2651.2,2650.8,0.94356]
["bitfinex","ETHUSD",1646583594037,0.00188141,2651.2,2650.5,3.83016]
["bitfinex","ETHUSD",1646583594434,0.00188141,2651.2,2650.5,4.7737]
["bitfinex","ETHUSD",1646583594435,1.17429166,2650.8,2650.5,4.7737]
["bitfinex","ETHUSD",1646583594934,1.17429166,2650.8,2650.6,0.94362]
["bitfinex","ETHUSD",1646583595137,1.17830508,2650.8,2650.6,0.94362]
["bitfinex","ETHUSD",1646583595533,1.17830508,2650.8,2650.7,1.20340673]
["bitfinex","ETHUSD",1646583595738,1.07830508,2650.8,2650.7,1.20340673]
["bitfinex","ETHUSD",1646583596138,1.07429166,2650.8,2650.7,1.58370673]
["bitfinex","ETHUSD",1646583596340,3.5,2651.8,2651.0,0.94334]
["bitfinex","ETHUSD",1646583596537,0.28450207,2652.1,2651.0,1.88669]
["bitfinex","ETHUSD",1646583596538,0.06019216,2651.3,2651.0,1.88669]
["bitfinex","ETHUSD",1646583596781,1.03720875,2651.6,2651.1,1.19701226]
["bitfinex","ETHUSD",1646583596984,1.03720875,2651.6,2651.0,0.94334]
["bitfinex","ETHUSD",1646583598183,3.5,2651.5,2651.0,0.94334]
["bitfinex","ETHUSD",1646583599183,1.03402447,2651.1,2651.0,0.94334]
["bitfinex","ETHUSD",1646583599384,0.1885,2652.0,2651.0,0.94334]
["bitfinex","ETHUSD",1646583599584,0.5688,2652.0,2651.0,0.94334]
["bitfinex","ETHUSD",1646583599784,0.3803,2652.0,2651.0,0.94334]
["bitfinex","ETHUSD",1646583600403,0.09600207,2652.1,2651.0,0.94334]
["bitfinex","ETHUSD",1646583600404,0.47630207,2652.1,2651.0,0.94334]
["bitfinex","ETHUSD",1646583600639,0.99932378,2651.9,2651.2,0.9734592]
["bitfinex","ETHUSD",1646583600842,0.99932378,2651.9,2651.4,0.94332]
["bitfinex","ETHUSD",1646583601038,0.00401276,2651.7,2651.4,0.94332]
["bitfinex","ETHUSD",1646583601840,0.00401276,2651.7,2651.2,1.89065354]
["bitfinex","ETHUSD",1646583602141,4.0352,2652.2,2651.3,0.94328]
["bitfinex","ETHUSD",1646583602341,0.00183356,2651.7,2651.3,0.94328]
["bitfinex","ETHUSD",1646583603042,0.00183356,2651.7,2651.4,1.88645]
["bitfinex","ETHUSD",1646583603242,0.00074896,2652.3,2651.7,0.94306]
["bitfinex","ETHUSD",1646583603443,0.00074896,2652.3,2651.8,3.5]
["bitfinex","ETHUSD",1646583603641,0.00074896,2652.3,2651.7,1.78510234]
["bitfinex","ETHUSD",1646583604386,0.00074896,2652.3,2652.1,0.94299]
["bitfinex","ETHUSD",1646583604587,0.00074896,2652.3,2652.0,0.86505425]
["bitfinex","ETHUSD",1646583604588,0.00074896,2652.3,2651.9,1.0]
["bitfinex","ETHUSD",1646583604889,0.00184452,2652.1,2651.9,1.0]
["bitfinex","ETHUSD",1646583605487,0.00074896,2652.3,2651.7,0.00474234]
["bitfinex","ETHUSD",1646583605695,1.06322757,2652.1,2651.7,0.00474234]
["bitfinex","ETHUSD",1646583605893,1.0649401,2652.1,2651.7,0.00474234]
["bitfinex","ETHUSD",1646583606293,0.00171253,2652.1,2651.3,0.3803]
["bitfinex","ETHUSD",1646583606493,0.00171253,2652.1,2651.7,1.88625]
["bitfinex","ETHUSD",1646583606692,0.00171253,2652.1,2651.8,0.94318]
["bitfinex","ETHUSD",1646583606897,0.00074896,2652.3,2651.8,0.94318]
["bitfinex","ETHUSD",1646583607293,0.00171253,2652.0,2651.8,0.94318]
["bitfinex","ETHUSD",1646583608132,0.00074896,2652.3,2651.8,0.94318]
["bitfinex","ETHUSD",1646583608536,0.00388802,2652.0,2651.8,0.94318]
["bitfinex","ETHUSD",1646583609335,0.00388802,2652.0,2651.4,0.94319]
["bitfinex","ETHUSD",1646583609336,0.00074896,2652.3,2651.4,1.88645]
["bitfinex","ETHUSD",1646583609535,0.00402002,2652.0,2651.2,0.00402133]
["bitfinex","ETHUSD",1646583610036,0.00402002,2652.0,2651.2,0.94742133]
["bitfinex","ETHUSD",1646583610238,0.00402002,2652.0,2651.4,2.84993674]
["bitfinex","ETHUSD",1646583610435,0.88383125,2652.1,2651.4,3.79311674]
["bitfinex","ETHUSD",1646583610844,0.00402026,2651.7,2651.5,0.94318]
["bitfinex","ETHUSD",1646583611038,0.00402026,2651.7,2651.5,1.13364141]
["bitfinex","ETHUSD",1646583611245,0.00402026,2651.7,2651.5,0.94318]
["bitfinex","ETHUSD",1646583611885,0.00376461,2651.7,2651.5,1.88631]
["bitfinex","ETHUSD",1646583612286,0.00376461,2651.7,2651.5,2.8294622]
["bitfinex","ETHUSD",1646583612884,0.88383125,2652.1,2651.7,0.94319]
["bitfinex","ETHUSD",1646583613285,0.06777469,2652.5,2651.7,0.94319]
["bitfinex","ETHUSD",1646583613886,0.25627469,2652.5,2651.7,0.94319]
["bitfinex","ETHUSD",1646583614288,0.1885,2652.5,2651.7,0.94319]
["bitfinex","ETHUSD",1646583614487,3.88126,2652.6,2651.7,0.94319]
["bitfinex","ETHUSD",1646583614886,1.0096624,2652.1,2651.7,0.94319]
["bitfinex","ETHUSD",1646583615087,3.5,2652.0,2651.4,2.7997433]
["bitfinex","ETHUSD",1646583615287,3.5,2652.0,2651.4,1.88636]
["bitfinex","ETHUSD",1646583615542,3.5,2652.0,2651.2,1.888517]
["bitfinex","ETHUSD",1646583616137,11.66,2651.9,2651.2,1.888517]
["bitfinex","ETHUSD",1646583616337,11.66,2651.9,2650.5,5.76042997]
["bitfinex","ETHUSD",1646583616338,0.3803,2651.7,2650.5,0.00782997]
["bitfinex","ETHUSD",1646583616538,0.3803,2651.5,2650.0,4.8666]
["bitfinex","ETHUSD",1646583616736,3.5,2651.6,2650.0,4.8666]
["bitfinex","ETHUSD",1646583616737,3.8803,2651.4,2650.0,4.8666]
["bitfinex","ETHUSD",1646583616936,4.44375,2651.4,2651.2,0.00379095]
["bitfinex","ETHUSD",1646583617136,3.5,2651.3,2651.2,0.00379095]
["bitfinex","ETHUSD",1646583617336,4.70187166,2651.3,2651.2,0.00379095]
["bitfinex","ETHUSD",1646583617734,4.70187166,2651.3,2650.0,2.6076]
["bitfinex","ETHUSD",1646583617735,5.08217166,2651.3,2650.0,2.6076]
["bitfinex","ETHUSD",1646583617935,5.08217166,2651.3,2650.2,1.88732]
["bitfinex","ETHUSD",1646583618739,0.95228711,2650.5,2650.2,1.88732]
["bitfinex","ETHUSD",1646583619036,3.8803,2651.3,2650.2,1.88732]
["bitfinex","ETHUSD",1646583619285,3.5,2651.3,2650.6,0.00194224]
["bitfinex","ETHUSD",1646583619785,15.16,2651.3,2650.6,0.00194224]
["bitfinex","ETHUSD",1646583619986,1.05702075,2651.2,2650.6,0.00194224]
["bitfinex","ETHUSD",1646583620185,1.18583884,2650.6,2650.2,1.88732]
["bitfinex","ETHUSD",1646583620387,1.18583884,2650.6,2650.4,0.01511916]
["bitfinex","ETHUSD",1646583621397,1.18583884,2650.6,2650.2,1.88732]
["bitfinex","ETHUSD",1646583621589,1.18583884,2650.6,2650.4,0.00377955]
["bitfinex","ETHUSD",1646583622390,3.5,2650.5,2650.4,0.00377955]
["bitfinex","ETHUSD",1646583622596,3.5,2650.5,2649.7,0.94388]
["bitfinex","ETHUSD",1646583622794,3.5,2650.5,2650.4,0.00383435]
["bitfinex","ETHUSD",1646583623252,15.16,2650.5,2650.4,0.00383435]
["bitfinex","ETHUSD",1646583623451,15.16,2650.5,2650.4,3.435e-05]
["bitfinex","ETHUSD",1646583623653,19.617,2650.5,2650.4,3.435e-05]
["bitfinex","ETHUSD",1646583623852,19.617,2650.5,2648.8,1.3771]
["bitfinex","ETHUSD",1646583623853,11.66,2650.3,2648.8,0.3771]
["bitfinex","ETHUSD",1646583624058,15.8055,2650.2,2649.9,0.01533987]
["bitfinex","ETHUSD",1646583624257,15.16,2650.2,2649.9,3.987e-05]
["bitfinex","ETHUSD",1646583624556,11.66,2650.0,2649.9,3.987e-05]
["bitfinex","ETHUSD",1646583624758,17.76838043,2650.0,2649.9,3.987e-05]
["bitfinex","ETHUSD",1646583624958,17.76838043,2650.0,2648.8,0.3771]
["bitfinex","ETHUSD",1646583625156,15.16,2649.9,2649.8,9.92e-05]
["bitfinex","ETHUSD",1646583625357,16.617,2649.9,2649.8,9.92e-05]
["bitfinex","ETHUSD",1646583625762,12.0403,2649.7,2648.8,0.3771]
["bitfinex","ETHUSD",1646583625961,11.66,2649.3,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583626161,15.16,2649.2,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583626569,15.617,2649.2,2649.1,0.00195065]
["bitfinex","ETHUSD",1646583626787,16.617,2649.2,2649.1,5.065e-05]
["bitfinex","ETHUSD",1646583626989,18.6948858,2649.2,2649.1,5.065e-05]
["bitfinex","ETHUSD",1646583627388,0.94464,2649.1,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583627588,1.18283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583627790,3.5,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583628490,11.66,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583628689,15.16,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583628990,3.5,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583629193,3.07204431,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583629195,4.68283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583629588,17.34283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583630190,17.34283971,2648.9,2648.6,0.00455722]
["bitfinex","ETHUSD",1646583630391,0.1887,2648.8,2648.6,0.00455722]
["bitfinex","ETHUSD",1646583631042,0.1887,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583631443,0.1887,2648.8,2648.6,0.00455727]
["bitfinex","ETHUSD",1646583632242,0.1887,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583632443,4.68283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583632646,16.34283971,2648.9,2648.6,0.00455727]
["bitfinex","ETHUSD",1646583632844,4.68283971,2648.9,2648.6,0.00455727]
["bitfinex","ETHUSD",1646583633443,4.68283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583633645,17.28740811,2648.9,2648.6,0.0045548]
["bitfinex","ETHUSD",1646583634685,17.28740811,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583634886,18.28740811,2648.9,2648.6,0.00441915]
["bitfinex","ETHUSD",1646583635793,18.28740811,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583635991,18.28740811,2648.9,2648.6,0.00441915]
["bitfinex","ETHUSD",1646583636192,19.23206811,2648.9,2648.6,0.00441915]
["bitfinex","ETHUSD",1646583636390,0.1887,2648.8,2648.6,0.00441915]
["bitfinex","ETHUSD",1646583636792,1.18283971,2648.9,2648.6,0.00441915]
["bitfinex","ETHUSD",1646583636995,1.18283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583637391,1.18283971,2648.9,2648.6,0.00442161]
["bitfinex","ETHUSD",1646583638243,1.18283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583638642,1.18283971,2648.9,2648.6,0.00436482]
["bitfinex","ETHUSD",1646583638840,12.84283971,2648.9,2648.6,0.00436482]
["bitfinex","ETHUSD",1646583639041,13.78738681,2648.9,2648.6,0.00436482]
["bitfinex","ETHUSD",1646583639240,14.73204681,2648.9,2648.6,0.00436482]
["bitfinex","ETHUSD",1646583639644,14.73204681,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583639840,14.73204681,2648.9,2648.6,0.00436482]
["bitfinex","ETHUSD",1646583640642,14.68204681,2648.9,2648.6,0.00436482]
["bitfinex","ETHUSD",1646583640844,16.62672681,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583641046,16.62672681,2648.9,2648.6,0.00413442]
["bitfinex","ETHUSD",1646583641244,4.96672681,2648.9,2648.6,0.00413442]
["bitfinex","ETHUSD",1646583641445,3.07738681,2648.9,2648.6,0.00413442]
["bitfinex","ETHUSD",1646583641882,1.18283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583642286,1.18283971,2648.9,2648.6,0.00408855]
["bitfinex","ETHUSD",1646583643083,1.18283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583643283,1.18283971,2648.9,2648.6,0.00408855]
["bitfinex","ETHUSD",1646583644282,1.18283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583644482,1.18283971,2648.9,2648.6,0.00410534]
["bitfinex","ETHUSD",1646583645383,1.18283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583645841,1.18283971,2648.9,2648.6,0.00411621]
["bitfinex","ETHUSD",1646583646038,12.84283971,2648.9,2648.6,0.00411621]
["bitfinex","ETHUSD",1646583646238,13.84283971,2648.9,2648.6,0.00411621]
["bitfinex","ETHUSD",1646583646839,13.84283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583647038,14.78745971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583647242,15.73207631,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583647444,16.67675631,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583648644,15.73207631,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583649045,14.78745631,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583649287,14.78745631,2648.9,2648.6,0.00433724]
["bitfinex","ETHUSD",1646583649486,2.18283971,2648.9,2648.6,0.00433724]
["bitfinex","ETHUSD",1646583649888,1.18283971,2648.9,2648.6,0.00433724]
["bitfinex","ETHUSD",1646583650287,12.84283971,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583650487,12.84283971,2648.9,2648.6,0.00433724]
["bitfinex","ETHUSD",1646583650689,13.84283971,2648.9,2648.6,0.00433724]
["bitfinex","ETHUSD",1646583650889,14.78740391,2648.9,2648.6,0.00433724]
["bitfinex","ETHUSD",1646583651389,14.78740391,2648.9,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583651787,14.78740391,2648.9,2648.6,0.00432991]
["bitfinex","ETHUSD",1646583652189,11.66,2648.8,2648.6,0.00432991]
["bitfinex","ETHUSD",1646583652794,0.457,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583653062,15.70645762,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583653245,16.70645762,2648.7,2648.6,0.00432995]
["bitfinex","ETHUSD",1646583653847,4.99118762,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583654046,4.04645762,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583654247,0.457,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583655650,12.117,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583655849,13.117,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583658189,1.457,2648.7,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583658591,0.1887,2648.8,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583658895,0.1887,2649.1,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583659293,0.1887,2649.2,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583659893,0.09600207,2649.3,2648.8,1.13039789]
["bitfinex","ETHUSD",1646583660094,0.28470207,2649.3,2648.8,1.13408498]
["bitfinex","ETHUSD",1646583661142,0.28470207,2649.3,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583661343,0.28470207,2649.3,2648.9,0.00367248]
["bitfinex","ETHUSD",1646583662349,1.09128106,2649.0,2648.6,0.00053772]
["bitfinex","ETHUSD",1646583662546,2.03580556,2649.0,2648.6,0.01522554]
["bitfinex","ETHUSD",1646583662744,1.09128106,2649.0,2648.6,0.01522554]
["bitfinex","ETHUSD",1646583663147,1.09128106,2649.0,2648.3,0.97337957]
["bitfinex","ETHUSD",1646583663344,0.94453,2649.1,2648.3,0.97337957]
["bitfinex","ETHUSD",1646583664294,0.9444574,2649.2,2648.3,0.97337957]
["bitfinex","ETHUSD",1646583664492,0.9743232,2648.9,2648.3,0.97337957]
["bitfinex","ETHUSD",1646583665096,0.9743232,2648.9,2648.5,0.00205269]
["bitfinex","ETHUSD",1646583665897,0.9743232,2648.9,2648.3,0.97337957]
["bitfinex","ETHUSD",1646583666197,0.9743232,2648.9,2648.5,0.00390645]
["bitfinex","ETHUSD",1646583667400,0.9743232,2648.9,2648.1,1.54860768]
["bitfinex","ETHUSD",1646583667601,0.9743232,2648.9,2648.5,0.00390645]
["bitfinex","ETHUSD",1646583668056,12.6343232,2648.9,2648.5,0.00390645]
["bitfinex","ETHUSD",1646583668238,0.3803,2648.8,2647.8,2.4669]
["bitfinex","ETHUSD",1646583668438,12.604616,2648.7,2647.9,1.54872759]
["bitfinex","ETHUSD",1646583668642,11.66,2648.7,2647.9,1.54872759]
["bitfinex","ETHUSD",1646583668843,11.66,2648.7,2648.5,0.00376897]
["bitfinex","ETHUSD",1646583668844,13.95153813,2648.6,2648.5,0.00376897]
["bitfinex","ETHUSD",1646583669044,12.5418968,2648.6,2648.5,0.00376897]
["bitfinex","ETHUSD",1646583669242,13.5418968,2648.6,2648.5,0.00376897]
["bitfinex","ETHUSD",1646583669442,13.5418968,2648.6,2647.9,1.54881679]
["bitfinex","ETHUSD",1646583669642,1.05358101,2648.1,2647.6,1.16551115]
["bitfinex","ETHUSD",1646583669843,1.05358101,2648.1,2647.7,1.54885774]
["bitfinex","ETHUSD",1646583670244,1.05358101,2648.1,2647.8,1.56297886]
["bitfinex","ETHUSD",1646583670448,1.05358101,2648.1,2647.8,0.01412112]
["bitfinex","ETHUSD",1646583670847,1.05358101,2648.1,2647.3,0.94473]
["bitfinex","ETHUSD",1646583671045,1.05358101,2648.1,2647.8,0.0035299]
["bitfinex","ETHUSD",1646583671445,17.75264,2648.6,2647.8,0.0035299]
["bitfinex","ETHUSD",1646583671644,14.92984,2648.6,2647.8,0.0035299]
["bitfinex","ETHUSD",1646583671888,14.92984,2648.6,2647.6,1.54888171]
["bitfinex","ETHUSD",1646583672086,0.94473,2648.5,2647.6,1.54888171]
["bitfinex","ETHUSD",1646583672287,0.9447384,2648.4,2648.1,0.00355444]
["bitfinex","ETHUSD",1646583672586,1.04350356,2648.3,2648.1,0.00355444]
["bitfinex","ETHUSD",1646583673194,1.04350356,2648.3,2647.7,0.0142199]
["bitfinex","ETHUSD",1646583673389,0.002065,2647.7,2647.3,0.94473]
["bitfinex","ETHUSD",1646583673690,1.04350356,2648.3,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583674291,1.16164241,2647.9,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583675942,1.16164241,2647.9,2647.7,0.00696864]
["bitfinex","ETHUSD",1646583676745,1.16164241,2647.9,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583677346,0.944863,2648.0,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583677748,11.66,2647.9,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583677947,3.1418977,2648.2,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583677948,11.66,2648.1,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583678249,12.8487,2648.1,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583678447,0.1887,2648.1,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583678648,0.481573,2648.7,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583678848,0.481573,2648.7,2648.2,1.21690861]
["bitfinex","ETHUSD",1646583679047,0.2127283,2648.8,2648.2,1.21690861]
["bitfinex","ETHUSD",1646583679298,10.1887,2649.0,2648.2,1.21690861]
["bitfinex","ETHUSD",1646583679502,10.0,2649.0,2648.3,0.94437]
["bitfinex","ETHUSD",1646583679699,10.0,2649.0,2648.2,1.21690861]
["bitfinex","ETHUSD",1646583680100,10.0,2649.0,2648.6,1.22018615]
["bitfinex","ETHUSD",1646583680702,10.0,2649.0,2648.5,0.00390426]
["bitfinex","ETHUSD",1646583681603,10.0,2649.0,2648.1,1.5485482]
["bitfinex","ETHUSD",1646583681802,10.0,2649.0,2648.3,1.13278686]
["bitfinex","ETHUSD",1646583682002,10.0,2649.0,2648.5,0.00390436]
["bitfinex","ETHUSD",1646583682603,10.1887,2649.0,2648.5,0.00390436]
["bitfinex","ETHUSD",1646583683053,10.1887,2649.0,2648.3,1.13278686]
["bitfinex","ETHUSD",1646583683243,10.1887,2649.0,2648.5,0.00390436]
["bitfinex","ETHUSD",1646583683244,0.93979837,2648.8,2648.5,0.00390436]
["bitfinex","ETHUSD",1646583683648,0.93979837,2648.8,2648.5,0.00185036]
["bitfinex","ETHUSD",1646583684048,0.93979837,2648.8,2648.1,1.54861093]
["bitfinex","ETHUSD",1646583684449,0.93979837,2648.8,2648.2,1.17187523]
["bitfinex","ETHUSD",1646583686252,10.1887,2649.0,2648.3,1.5485836]
["bitfinex","ETHUSD",1646583686889,10.0,2649.0,2648.3,1.5485836]
["bitfinex","ETHUSD",1646583687294,1.23363839,2648.8,2648.3,1.5485836]
["bitfinex","ETHUSD",1646583687495,1.23363839,2648.8,2647.8,2.3159]
["bitfinex","ETHUSD",1646583687695,1.23363839,2648.8,2647.9,1.54866624]
["bitfinex","ETHUSD",1646583687893,1.23363839,2648.8,2648.4,0.00401008]
["bitfinex","ETHUSD",1646583688493,12.89363839,2648.8,2648.4,0.00401008]
["bitfinex","ETHUSD",1646583688698,12.89363839,2648.8,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583688699,11.66,2648.6,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583688896,14.18179972,2648.5,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583689093,1.0,2648.6,2648.4,0.00401004]
["bitfinex","ETHUSD",1646583689298,11.66,2648.6,2648.4,0.00401004]
["bitfinex","ETHUSD",1646583689499,12.117,2648.6,2648.4,0.00401004]
["bitfinex","ETHUSD",1646583689698,15.15532331,2648.5,2648.4,0.00401004]
["bitfinex","ETHUSD",1646583689901,15.15532331,2648.5,2648.4,1.004e-05]
["bitfinex","ETHUSD",1646583689902,15.61232331,2648.5,2648.4,1.004e-05]
["bitfinex","ETHUSD",1646583690103,21.40914311,2648.5,2647.7,0.00336902]
["bitfinex","ETHUSD",1646583690300,18.85855773,2648.5,2648.4,9.99e-06]
["bitfinex","ETHUSD",1646583690560,18.64582943,2648.5,2648.4,9.99e-06]
["bitfinex","ETHUSD",1646583690754,16.83452943,2648.5,2648.4,9.99e-06]
["bitfinex","ETHUSD",1646583691056,0.3803,2648.2,2646.8,0.34702252]
["bitfinex","ETHUSD",1646583691256,0.3803,2648.2,2646.9,1.54910386]
["bitfinex","ETHUSD",1646583691257,12.9853175,2647.7,2646.9,1.54910386]
["bitfinex","ETHUSD",1646583692055,1.0990545,2647.4,2646.9,1.54910386]
["bitfinex","ETHUSD",1646583692255,0.457,2647.9,2646.9,1.54910386]
["bitfinex","ETHUSD",1646583692256,0.2127283,2648.0,2646.9,1.54910386]
["bitfinex","ETHUSD",1646583692459,1.1537,2648.1,2646.9,1.54910386]
["bitfinex","ETHUSD",1646583692656,1.15751444,2648.1,2647.2,0.00381582]
["bitfinex","ETHUSD",1646583693256,0.94158374,2647.5,2647.2,1.55291968]
["bitfinex","ETHUSD",1646583693458,0.9448792,2648.0,2647.5,0.71073651]
["bitfinex","ETHUSD",1646583693659,1.06475303,2647.7,2647.5,0.71073651]
["bitfinex","ETHUSD",1646583694058,1.06475303,2647.7,2647.5,0.71455207]
["bitfinex","ETHUSD",1646583694689,1.00381468,2648.1,2647.5,0.71073651]
["bitfinex","ETHUSD",1646583694892,1.0,2648.1,2647.5,0.71073651]
["bitfinex","ETHUSD",1646583695092,0.1887,2648.2,2647.5,0.71073651]
["bitfinex","ETHUSD",1646583695290,0.00381464,2648.1,2647.5,0.71455211]
["bitfinex","ETHUSD",1646583695694,0.98643566,2647.9,2647.5,0.71455211]
["bitfinex","ETHUSD",1646583696095,0.98643566,2647.9,2647.5,0.71073651]
["bitfinex","ETHUSD",1646583696502,0.98643566,2647.9,2647.7,0.00375639]
["bitfinex","ETHUSD",1646583696698,12.3057,2647.8,2647.7,0.00375639]
["bitfinex","ETHUSD",1646583697095,13.3057,2647.8,2647.7,0.00375639]
["bitfinex","ETHUSD",1646583697295,13.3057,2647.8,2647.5,0.71073651]
["bitfinex","ETHUSD",1646583697498,13.3057,2647.8,2647.6,0.00375643]
["bitfinex","ETHUSD",1646583697499,11.66,2647.7,2647.6,0.00375643]
["bitfinex","ETHUSD",1646583697797,15.00738,2647.7,2647.6,0.00375643]
["bitfinex","ETHUSD",1646583698037,11.66,2647.4,2647.0,0.0150292]
["bitfinex","ETHUSD",1646583698239,17.1052051,2647.4,2647.0,0.0150292]
["bitfinex","ETHUSD",1646583698439,0.89900062,2646.8,2646.3,3.37842148]
["bitfinex","ETHUSD",1646583698637,0.89900062,2646.8,2646.4,1.54935503]
["bitfinex","ETHUSD",1646583699041,0.89900062,2646.8,2646.5,1.54935503]
["bitfinex","ETHUSD",1646583699239,0.89900062,2646.8,2646.1,2.47886984]
["bitfinex","ETHUSD",1646583699240,1.84430882,2646.8,2646.1,2.47886984]
["bitfinex","ETHUSD",1646583699442,1.84430882,2646.8,2646.2,1.54945566]
["bitfinex","ETHUSD",1646583699443,15.16,2646.7,2646.2,1.54945566]
["bitfinex","ETHUSD",1646583699642,0.87190246,2646.3,2645.7,3.746304]
["bitfinex","ETHUSD",1646583699840,0.87190246,2646.3,2646.1,0.01414337]
["bitfinex","ETHUSD",1646583699841,1.81741246,2646.3,2646.1,0.01414337]
["bitfinex","ETHUSD",1646583700246,16.97741246,2646.3,2646.1,0.01414337]
["bitfinex","ETHUSD",1646583700442,13.47741246,2646.3,2646.1,0.01414337]
["bitfinex","ETHUSD",1646583700644,15.16,2646.2,2646.1,0.01414337]
["bitfinex","ETHUSD",1646583700845,15.16,2646.2,2645.7,0.013004]
["bitfinex","ETHUSD",1646583701045,11.66,2646.1,2645.8,1.54974038]
["bitfinex","ETHUSD",1646583701246,11.66,2646.1,2645.7,0.02714865]
["bitfinex","ETHUSD",1646583701650,1.07011818,2645.8,2645.7,0.02714865]
["bitfinex","ETHUSD",1646583701893,12.60565,2646.1,2645.1,1.04024852]
["bitfinex","ETHUSD",1646583701894,0.9456605,2645.9,2645.1,1.04024852]
["bitfinex","ETHUSD",1646583702092,11.66,2645.8,2645.2,1.54981987]
["bitfinex","ETHUSD",1646583702293,11.66,2645.8,2645.4,0.01414551]
["bitfinex","ETHUSD",1646583702491,11.66,2645.8,2645.5,1.54981987]
["bitfinex","ETHUSD",1646583702691,0.9456605,2645.9,2645.5,1.54981987]
["bitfinex","ETHUSD",1646583702692,0.94566,2645.9,2645.5,1.54981987]
["bitfinex","ETHUSD",1646583702893,13.76999818,2646.1,2645.5,1.54981987]
["bitfinex","ETHUSD",1646583703096,0.648,2649.5,2645.5,1.21103343]
["bitfinex","ETHUSD",1646583703097,3.0798979,2646.5,2645.5,1.21103343]
["bitfinex","ETHUSD",1646583703293,3.6889,2646.4,2645.5,1.21103343]
["bitfinex","ETHUSD",1646583703494,3.5,2646.4,2645.5,1.21103343]
["bitfinex","ETHUSD",1646583703692,11.66,2646.3,2645.5,1.21103343]
["bitfinex","ETHUSD",1646583703894,15.16,2646.2,2645.5,1.21103343]
["bitfinex","ETHUSD",1646583704096,3.5,2646.2,2645.5,1.21103343]
["bitfinex","ETHUSD",1646583704594,12.0403,2646.1,2644.9,3.7112]
["bitfinex","ETHUSD",1646583704796,5.39138,2646.1,2645.0,1.54986526]
["bitfinex","ETHUSD",1646583705097,0.1889,2646.0,2645.0,1.54986526]
["bitfinex","ETHUSD",1646583705298,0.189,2646.2,2645.0,1.54986526]
["bitfinex","ETHUSD",1646583705539,1.07766078,2645.7,2645.0,2.65230342]
["bitfinex","ETHUSD",1646583705743,1.07766078,2645.7,2645.0,1.10243816]
["bitfinex","ETHUSD",1646583705744,15.16,2645.6,2645.0,1.10243816]
["bitfinex","ETHUSD",1646583705945,11.66,2645.6,2645.0,1.10243816]
["bitfinex","ETHUSD",1646583706445,12.66,2645.6,2645.0,1.10243816]
["bitfinex","ETHUSD",1646583707145,12.66,2645.6,2645.2,0.00401191]
["bitfinex","ETHUSD",1646583707944,12.66,2645.6,2644.9,1.55001486]
["bitfinex","ETHUSD",1646583708146,12.66,2645.6,2644.8,0.00710194]
["bitfinex","ETHUSD",1646583708343,12.66,2645.6,2645.3,0.00401183]
["bitfinex","ETHUSD",1646583708745,11.66,2645.4,2645.3,0.00401183]
["bitfinex","ETHUSD",1646583709044,11.66,2645.4,2644.7,0.0130546]
["bitfinex","ETHUSD",1646583709300,11.66,2645.4,2644.8,1.55002938]
["bitfinex","ETHUSD",1646583710495,0.00166992,2645.2,2644.8,1.55002938]
["bitfinex","ETHUSD",1646583710696,0.00166992,2645.2,2644.5,1.21058222]
["bitfinex","ETHUSD",1646583710896,0.00166992,2645.2,2644.6,1.55009519]
["bitfinex","ETHUSD",1646583711498,11.66,2645.3,2644.6,1.55009519]
["bitfinex","ETHUSD",1646583712001,11.66,2645.3,2644.3,2.8972032]
["bitfinex","ETHUSD",1646583712002,0.00376887,2645.2,2644.9,0.9450478]
["bitfinex","ETHUSD",1646583712198,11.66376887,2645.2,2644.9,0.9450478]
["bitfinex","ETHUSD",1646583712399,11.66376887,2645.2,2644.8,0.00376953]
["bitfinex","ETHUSD",1646583712798,11.66,2645.2,2644.4,1.55035461]
["bitfinex","ETHUSD",1646583713039,11.66,2645.2,2644.8,0.00210169]
["bitfinex","ETHUSD",1646583713241,15.16,2645.1,2644.8,0.00210169]
["bitfinex","ETHUSD",1646583713444,3.5,2645.1,2644.8,0.00210169]
["bitfinex","ETHUSD",1646583713843,3.5,2645.1,2644.6,0.97901559]
["bitfinex","ETHUSD",1646583714043,15.16,2645.1,2644.3,0.0058232]
["bitfinex","ETHUSD",1646583714246,15.16,2645.1,2644.8,0.00378811]
["bitfinex","ETHUSD",1646583714443,11.66,2645.1,2644.8,0.00378811]
["bitfinex","ETHUSD",1646583714647,0.00378745,2645.2,2644.8,0.00378811]
["bitfinex","ETHUSD",1646583715044,0.00378745,2645.2,2644.3,0.3861232]
["bitfinex","ETHUSD",1646583715045,0.00378745,2645.2,2644.7,0.3803]
["bitfinex","ETHUSD",1646583715245,3.5,2645.9,2644.7,0.3803]
["bitfinex","ETHUSD",1646583715445,2.7335,2646.0,2644.7,0.3803]
["bitfinex","ETHUSD",1646583715646,0.00378748,2645.2,2644.9,0.95525808]
["bitfinex","ETHUSD",1646583716346,4.41253344,2645.9,2645.3,1.21482096]
["bitfinex","ETHUSD",1646583716545,0.91253344,2645.9,2645.3,1.21482096]
["bitfinex","ETHUSD",1646583717089,0.1889,2646.1,2645.4,0.94539]
["bitfinex","ETHUSD",1646583717292,0.1889,2646.3,2645.4,0.94539]
["bitfinex","ETHUSD",1646583717492,1.1254,2646.4,2645.4,0.94539]
["bitfinex","ETHUSD",1646583717892,0.00383044,2645.9,2645.4,0.94539]
["bitfinex","ETHUSD",1646583718091,0.00383044,2645.9,2645.7,1.08340486]
["bitfinex","ETHUSD",1646583718893,4.6889,2646.6,2645.7,1.08340486]
["bitfinex","ETHUSD",1646583719096,0.0038304,2645.9,2645.7,1.08340486]
["bitfinex","ETHUSD",1646583719493,0.0038304,2645.9,2645.3,1.89065]
["bitfinex","ETHUSD",1646583720094,3.6889,2646.6,2645.4,0.3803]
["bitfinex","ETHUSD",1646583720294,0.00370415,2645.7,2645.6,1.32563]
["bitfinex","ETHUSD",1646583720539,0.00370415,2645.7,2645.6,0.94533]
["bitfinex","ETHUSD",1646583720742,0.00370415,2645.7,2645.6,1.96866004]
["bitfinex","ETHUSD",1646583721344,15.3489,2646.6,2645.6,1.96866004]
["bitfinex","ETHUSD",1646583721548,0.00365169,2645.8,2645.6,1.96866004]
["bitfinex","ETHUSD",1646583721946,0.00365169,2645.8,2645.6,1.86866004]
["bitfinex","ETHUSD",1646583722146,0.00365169,2645.8,2645.7,0.3803]
["bitfinex","ETHUSD",1646583722550,1.03495125,2646.9,2645.6,4.30026004]
["bitfinex","ETHUSD",1646583722747,0.00365165,2645.8,2645.6,5.30026004]
["bitfinex","ETHUSD",1646583723346,0.00365165,2645.8,2645.6,2.86866004]
["bitfinex","ETHUSD",1646583723546,0.87133833,2646.5,2645.6,2.86866004]
["bitfinex","ETHUSD",1646583723747,4.37133833,2646.5,2645.6,2.02333004]
["bitfinex","ETHUSD",1646583723946,0.00355121,2645.8,2645.6,2.02333004]
["bitfinex","ETHUSD",1646583724148,0.00355121,2645.8,2645.5,2.89044]
["bitfinex","ETHUSD",1646583724395,0.00355121,2645.8,2645.0,2.2223]
["bitfinex","ETHUSD",1646583724594,0.00355121,2645.8,2645.0,1.0]
["bitfinex","ETHUSD",1646583724801,15.5403,2646.0,2644.9,3.5134]
["bitfinex","ETHUSD",1646583724994,12.0403,2645.9,2644.9,3.5134]
["bitfinex","ETHUSD",1646583725198,11.66,2645.7,2644.9,3.5134]
["bitfinex","ETHUSD",1646583725395,1.1642909,2645.3,2644.9,3.5134]
["bitfinex","ETHUSD",1646583725595,1.1642909,2645.3,2644.8,0.00356021]
["bitfinex","ETHUSD",1646583725997,1.1642909,2645.3,2644.6,1.104437]
["bitfinex","ETHUSD",1646583725998,3.5,2645.6,2644.7,0.94563]
["bitfinex","ETHUSD",1646583726200,3.5,2645.8,2644.8,0.00187488]
["bitfinex","ETHUSD",1646583726998,1.10152557,2645.5,2644.8,0.00187488]
["bitfinex","ETHUSD",1646583727199,1.32594,2645.9,2644.8,0.94556]
["bitfinex","ETHUSD",1646583727402,0.3803,2645.9,2644.8,0.94556]
["bitfinex","ETHUSD",1646583727602,1.4132,2646.2,2644.9,3.8803]
["bitfinex","ETHUSD",1646583727803,1.457,2646.6,2645.1,0.3803]
["bitfinex","ETHUSD",1646583727804,0.1889,2646.3,2645.1,0.3803]
["bitfinex","ETHUSD",1646583728039,2.8664,2646.6,2645.1,0.3803]
["bitfinex","ETHUSD",1646583728238,1.04033327,2646.5,2645.8,1.09396155]
["bitfinex","ETHUSD",1646583728438,0.1889,2646.4,2645.8,1.09396155]
["bitfinex","ETHUSD",1646583728738,0.00378561,2646.0,2645.2,1.32563]
["bitfinex","ETHUSD",1646583728939,0.00378561,2646.0,2645.2,0.3803]
["bitfinex","ETHUSD",1646583729339,0.00378561,2646.0,2645.4,0.3803]
["bitfinex","ETHUSD",1646583729539,0.00378561,2646.0,2645.9,0.91786886]
["bitfinex","ETHUSD",1646583729741,0.1889,2646.7,2645.9,0.91786886]
["bitfinex","ETHUSD",1646583729942,0.1889,2646.9,2645.9,1.29816886]
["bitfinex","ETHUSD",1646583730144,0.1889,2647.0,2645.9,1.29816886]
["bitfinex","ETHUSD",1646583730348,0.1889,2647.0,2646.1,0.3803]
["bitfinex","ETHUSD",1646583730546,0.006212,2647.5,2646.1,0.3803]
["bitfinex","ETHUSD",1646583730547,0.1889,2647.4,2646.1,0.3803]
["bitfinex","ETHUSD",1646583730743,0.1889,2647.4,2646.8,0.90994737]
["bitfinex","ETHUSD",1646583731145,0.1389,2647.4,2646.8,0.90994737]
["bitfinex","ETHUSD",1646583731345,0.1389,2647.4,2646.9,1.32515]
["bitfinex","ETHUSD",1646583731552,0.006212,2647.5,2646.9,1.32515]
["bitfinex","ETHUSD",1646583731807,0.006212,2647.5,2646.9,2.26987]
["bitfinex","ETHUSD",1646583732302,0.0037747,2647.3,2646.9,1.32515]
["bitfinex","ETHUSD",1646583732699,0.0037747,2647.3,2646.8,1.90994737]
["bitfinex","ETHUSD",1646583732911,0.0037747,2647.3,2646.8,0.90994737]
["bitfinex","ETHUSD",1646583733298,0.006212,2647.5,2646.5,3.4756]
["bitfinex","ETHUSD",1646583733299,0.006212,2647.5,2646.5,4.4756]
["bitfinex","ETHUSD",1646583733498,0.0037748,2647.2,2646.5,4.4756]
["bitfinex","ETHUSD",1646583733699,0.0037748,2647.2,2646.2,2.5029]
["bitfinex","ETHUSD",1646583733899,0.0037748,2647.2,2646.2,3.5029]
["bitfinex","ETHUSD",1646583734200,0.0037748,2647.2,2646.2,1.0]
["bitfinex","ETHUSD",1646583734398,1.02736128,2647.1,2646.5,1.0677896]
["bitfinex","ETHUSD",1646583734799,0.00377567,2646.8,2646.5,1.0677896]
["bitfinex","ETHUSD",1646583735000,0.00377567,2646.8,2646.1,1.89009]
["bitfinex","ETHUSD",1646583735404,0.00377567,2646.8,2646.3,0.94507]
["bitfinex","ETHUSD",1646583735641,1.4082443,2647.5,2646.3,0.94507]
["bitfinex","ETHUSD",1646583735844,0.00377585,2646.6,2646.3,0.94507]
["bitfinex","ETHUSD",1646583736041,1.02777561,2647.4,2646.8,0.96955612]
["bitfinex","ETHUSD",1646583736245,0.006212,2647.5,2646.8,0.96955612]
["bitfinex","ETHUSD",1646583737245,1.02726084,2647.5,2646.8,0.96955612]
["bitfinex","ETHUSD",1646583737445,12.68726084,2647.5,2646.8,0.96955612]
["bitfinex","ETHUSD",1646583737644,13.06756084,2647.5,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583737846,14.06756084,2647.5,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583738246,15.01259984,2647.5,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583738645,14.63229984,2647.5,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583739045,14.63229984,2647.5,2646.8,1.0747324]
["bitfinex","ETHUSD",1646583739300,2.97229984,2647.5,2646.8,1.0747324]
["bitfinex","ETHUSD",1646583739489,0.006212,2647.5,2646.8,1.0747324]
["bitfinex","ETHUSD",1646583740700,0.97498839,2647.5,2646.8,1.0747324]
["bitfinex","ETHUSD",1646583740895,0.00377533,2647.3,2646.8,1.0747324]
["bitfinex","ETHUSD",1646583741696,0.00377533,2647.3,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583741697,13.58002949,2647.5,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583741900,0.00383993,2647.2,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583742698,0.00383993,2647.2,2646.6,1.2399293]
["bitfinex","ETHUSD",1646583742900,14.96033839,2647.5,2646.6,1.2399293]
["bitfinex","ETHUSD",1646583743140,12.991562,2647.5,2646.6,1.2399293]
["bitfinex","ETHUSD",1646583743343,0.00384004,2647.0,2646.6,3.5099493]
["bitfinex","ETHUSD",1646583743541,0.00384004,2647.0,2646.7,1.54941371]
["bitfinex","ETHUSD",1646583743744,0.00384004,2647.0,2646.6,3.1296493]
["bitfinex","ETHUSD",1646583743745,0.00384004,2647.0,2646.6,4.1296493]
["bitfinex","ETHUSD",1646583743942,0.00384004,2647.0,2646.7,2.2537]
["bitfinex","ETHUSD",1646583744143,0.006212,2647.5,2646.7,2.2537]
["bitfinex","ETHUSD",1646583744343,0.006212,2647.5,2647.0,1.16434487]
["bitfinex","ETHUSD",1646583744545,0.006212,2647.5,2646.7,2.2537]
["bitfinex","ETHUSD",1646583744946,0.006212,2647.5,2646.6,1.89563024]
["bitfinex","ETHUSD",1646583745546,0.00377134,2647.2,2646.6,0.8856306]
["bitfinex","ETHUSD",1646583746551,0.006212,2647.5,2646.6,0.8856306]
["bitfinex","ETHUSD",1646583746797,0.00377148,2647.0,2646.6,0.8856306]
["bitfinex","ETHUSD",1646583746994,0.00377148,2647.0,2646.7,0.94493]
["bitfinex","ETHUSD",1646583747493,0.00377148,2647.0,2646.7,1.32523]
["bitfinex","ETHUSD",1646583747692,0.006212,2647.5,2646.7,1.32523]
["bitfinex","ETHUSD",1646583747896,0.006212,2647.5,2646.7,2.3887]
["bitfinex","ETHUSD",1646583748099,0.00377151,2647.0,2646.7,2.3887]
["bitfinex","ETHUSD",1646583748402,0.00377151,2647.0,2646.6,0.8856306]
["bitfinex","ETHUSD",1646583748701,0.00377151,2647.0,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583748898,0.86491991,2647.2,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583749099,0.00377576,2646.9,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583749798,0.91665175,2646.8,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583750539,12.57665175,2646.8,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583750946,13.52196075,2646.8,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583751150,14.52196075,2646.8,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583751354,14.97896075,2646.8,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583751749,14.98273658,2646.8,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583752550,14.97896075,2646.8,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583752753,14.9827388,2646.8,2646.6,0.00591024]
["bitfinex","ETHUSD",1646583753152,14.9827388,2646.8,2646.6,1.024e-05]
["bitfinex","ETHUSD",1646583753153,14.06608705,2646.8,2646.6,1.024e-05]
["bitfinex","ETHUSD",1646583753454,13.55108,2646.7,2646.6,1.024e-05]
["bitfinex","ETHUSD",1646583753650,15.19698,2646.7,2646.6,1.024e-05]
["bitfinex","ETHUSD",1646583753859,17.28908,2646.7,2646.6,1.024e-05]
["bitfinex","ETHUSD",1646583754050,17.53799681,2646.7,2646.6,1.024e-05]
["bitfinex","ETHUSD",1646583754318,17.53799681,2646.7,2645.1,0.38158052]
["bitfinex","ETHUSD",1646583754319,0.3803,2646.4,2645.1,0.38158052]
["bitfinex","ETHUSD",1646583754518,11.66,2645.7,2645.1,0.00378052]
["bitfinex","ETHUSD",1646583754817,11.66,2645.7,2644.9,1.55044886]
["bitfinex","ETHUSD",1646583755016,0.3803,2645.6,2644.5,2.3038]
["bitfinex","ETHUSD",1646583755217,1.10788471,2644.9,2644.5,2.3038]
["bitfinex","ETHUSD",1646583755418,1.10788471,2644.9,2644.6,1.55049448]
["bitfinex","ETHUSD",1646583755621,11.66,2645.4,2644.6,1.55049448]
["bitfinex","ETHUSD",1646583755820,2.9163,2645.6,2644.7,1.55049448]
["bitfinex","ETHUSD",1646583756021,14.5763,2645.6,2644.3,0.0058232]
["bitfinex","ETHUSD",1646583756222,14.5763,2645.6,2644.4,1.55048114]
["bitfinex","ETHUSD",1646583756425,14.5763,2645.6,2644.9,0.00377952]
["bitfinex","ETHUSD",1646583756621,1.08012992,2645.2,2644.9,0.00377952]
["bitfinex","ETHUSD",1646583757326,12.74012992,2645.2,2644.6,1.55048114]
["bitfinex","ETHUSD",1646583757725,12.74012992,2645.2,2644.9,0.00377949]
["bitfinex","ETHUSD",1646583758348,1.08012992,2645.2,2644.9,0.00377949]
["bitfinex","ETHUSD",1646583758546,1.08012992,2645.2,2644.6,2.64297554]
["bitfinex","ETHUSD",1646583758547,1.08012992,2645.2,2644.6,1.09242594]
["bitfinex","ETHUSD",1646583758746,1.08012992,2645.2,2644.9,0.00377949]
["bitfinex","ETHUSD",1646583758950,2.9163,2645.6,2644.9,0.00377949]
["bitfinex","ETHUSD",1646583759145,1.0,2646.0,2644.9,0.00377949]
["bitfinex","ETHUSD",1646583759345,0.189,2646.1,2644.9,0.00377949]
["bitfinex","ETHUSD",1646583759346,11.66,2645.8,2644.9,0.00377949]
["bitfinex","ETHUSD",1646583759545,12.117,2645.8,2644.9,0.00377949]
["bitfinex","ETHUSD",1646583759749,12.98603,2645.7,2644.7,1.55050522]
["bitfinex","ETHUSD",1646583759948,0.94573,2645.7,2645.1,0.003827]
["bitfinex","ETHUSD",1646583760150,0.457,2646.2,2645.1,0.003827]
["bitfinex","ETHUSD",1646583760349,0.1889,2646.1,2645.1,0.003827]
["bitfinex","ETHUSD",1646583760546,0.1889,2646.2,2645.1,0.003827]
["bitfinex","ETHUSD",1646583760747,12.0403,2646.0,2644.9,1.55050522]
["bitfinex","ETHUSD",1646583760949,1.08125706,2645.7,2645.0,1.02367466]
["bitfinex","ETHUSD",1646583761146,1.08125706,2645.7,2645.1,1.55050522]
["bitfinex","ETHUSD",1646583761347,1.08125706,2645.7,2645.1,0.00382715]
["bitfinex","ETHUSD",1646583762003,1.08125706,2645.7,2644.9,1.55039335]
["bitfinex","ETHUSD",1646583762204,0.95070359,2645.3,2645.0,1.55039335]
["bitfinex","ETHUSD",1646583762402,0.9457102,2645.7,2645.3,0.70307476]
["bitfinex","ETHUSD",1646583762602,1.01458963,2645.4,2645.3,0.70307476]
["bitfinex","ETHUSD",1646583764308,12.67458963,2645.4,2645.3,0.70307476]
["bitfinex","ETHUSD",1646583764905,11.66,2645.2,2645.0,0.00377411]
["bitfinex","ETHUSD",1646583765107,12.6059438,2645.2,2645.0,0.00377411]
["bitfinex","ETHUSD",1646583765307,13.6059438,2645.2,2645.0,0.00377411]
["bitfinex","ETHUSD",1646583765744,13.6059438,2645.2,2644.8,0.01509728]
["bitfinex","ETHUSD",1646583765745,13.6059438,2645.2,2644.1,3.5953]
["bitfinex","ETHUSD",1646583765946,2.90657963,2645.4,2645.0,0.00185582]
["bitfinex","ETHUSD",1646583765947,1.01458963,2645.4,2645.0,0.00185582]
["bitfinex","ETHUSD",1646583766249,1.165,2645.9,2645.0,0.00185582]
["bitfinex","ETHUSD",1646583766849,13.2053,2645.9,2644.9,0.94556]
["bitfinex","ETHUSD",1646583767245,13.2053,2645.9,2645.0,0.00185951]
["bitfinex","ETHUSD",1646583767445,1.12034571,2645.7,2645.0,0.00185951]
["bitfinex","ETHUSD",1646583768044,1.12034571,2645.7,2644.9,1.06716855]
["bitfinex","ETHUSD",1646583768445,1.12034571,2645.7,2645.0,0.00185951]
["bitfinex","ETHUSD",1646583769293,12.825,2645.9,2644.9,2.01275855]
["bitfinex","ETHUSD",1646583769497,1.165,2645.9,2644.9,2.01275855]
["bitfinex","ETHUSD",1646583769696,3.672048,2646.1,2645.0,0.00378035]
["bitfinex","ETHUSD",1646583769697,0.0037794,2645.6,2645.0,0.00378035]
["bitfinex","ETHUSD",1646583769898,0.0037794,2645.6,2645.1,0.3803]
["bitfinex","ETHUSD",1646583770095,0.0037794,2645.6,2645.1,1.3257]
["bitfinex","ETHUSD",1646583770296,0.0037794,2645.6,2645.1,0.3803]
["bitfinex","ETHUSD",1646583770606,2.7265,2646.1,2645.1,1.32574]
["bitfinex","ETHUSD",1646583770607,1.09254073,2645.9,2645.1,1.32574]
["bitfinex","ETHUSD",1646583770804,0.00384984,2645.6,2645.1,1.32574]
["bitfinex","ETHUSD",1646583771403,0.00384984,2645.6,2645.1,2.27115]
["bitfinex","ETHUSD",1646583772008,1.04302698,2645.9,2645.1,1.32574]
["bitfinex","ETHUSD",1646583772205,0.00384984,2645.6,2645.1,1.32574]
["bitfinex","ETHUSD",1646583772705,0.00384984,2645.6,2645.3,1.00707425]
["bitfinex","ETHUSD",1646583772906,0.00384984,2645.6,2645.3,1.95250425]
["bitfinex","ETHUSD",1646583773647,0.00384984,2645.6,2645.5,0.3803]
["bitfinex","ETHUSD",1646583773846,0.00384984,2645.6,2645.5,2.87556671]
["bitfinex","ETHUSD",1646583774245,1.04759493,2646.5,2645.5,3.87556671]
["bitfinex","ETHUSD",1646583774446,0.00377953,2645.7,2645.6,1.93034671]
["bitfinex","ETHUSD",1646583775247,1.00137446,2646.5,2645.6,1.93034671]
["bitfinex","ETHUSD",1646583775446,1.00137446,2646.5,2645.7,1.03631087]
["bitfinex","ETHUSD",1646583775650,0.00377946,2645.8,2645.7,1.98161087]
["bitfinex","ETHUSD",1646583776049,0.00377946,2645.8,2645.7,0.9453]
["bitfinex","ETHUSD",1646583776450,1.00137446,2646.5,2645.7,0.9453]
["bitfinex","ETHUSD",1646583776650,1.00137446,2646.5,2645.4,2.89044]
["bitfinex","ETHUSD",1646583776893,1.19027446,2646.5,2645.2,1.89072]
["bitfinex","ETHUSD",1646583777093,1.19027446,2646.5,2645.3,1.55012396]
["bitfinex","ETHUSD",1646583777494,1.20023047,2645.9,2645.3,1.55012396]
["bitfinex","ETHUSD",1646583777696,1.20023047,2645.9,2645.0,1.89092]
["bitfinex","ETHUSD",1646583777899,1.20023047,2645.9,2645.1,1.5502115]
["bitfinex","ETHUSD",1646583778102,1.20023047,2645.9,2645.2,0.00378755]
["bitfinex","ETHUSD",1646583778498,1.20023047,2645.9,2645.2,0.94925755]
["bitfinex","ETHUSD",1646583778699,0.00378635,2646.0,2645.2,1.89463295]
["bitfinex","ETHUSD",1646583778901,0.1889,2646.8,2645.3,1.55016685]
["bitfinex","ETHUSD",1646583779101,0.10310401,2646.9,2645.6,1.89042]
["bitfinex","ETHUSD",1646583779302,0.0037863,2645.9,2645.6,1.89042]
["bitfinex","ETHUSD",1646583779704,0.0037863,2645.9,2645.7,0.94521]
["bitfinex","ETHUSD",1646583780102,0.10310401,2646.9,2645.7,0.94521]
["bitfinex","ETHUSD",1646583780305,0.00378642,2645.9,2645.7,0.94521]
["bitfinex","ETHUSD",1646583781275,0.10310401,2646.9,2645.7,0.94521]
["bitfinex","ETHUSD",1646583781276,1.06055532,2646.6,2645.7,0.94521]
["bitfinex","ETHUSD",1646583781676,0.00378562,2645.9,2645.7,0.94521]
["bitfinex","ETHUSD",1646583782578,0.10310401,2646.9,2646.0,0.00577227]
["bitfinex","ETHUSD",1646583782778,11.66,2646.8,2646.0,0.00577227]
["bitfinex","ETHUSD",1646583783176,12.66,2646.8,2646.0,0.00577227]
["bitfinex","ETHUSD",1646583783375,0.1889,2646.7,2646.0,0.00577227]
["bitfinex","ETHUSD",1646583783576,11.66,2646.5,2646.0,0.00577227]
["bitfinex","ETHUSD",1646583783777,12.60558,2646.3,2646.0,0.00577227]
["bitfinex","ETHUSD",1646583783978,12.60559,2646.2,2646.0,0.00577227]
["bitfinex","ETHUSD",1646583784179,0.97736713,2646.1,2646.0,0.00577227]
["bitfinex","ETHUSD",1646583784399,2.5,2646.0,2645.2,0.9784762]
["bitfinex","ETHUSD",1646583785206,2.5,2646.0,2645.4,0.00186876]
["bitfinex","ETHUSD",1646583786002,2.5,2646.0,2645.2,0.9784762]
["bitfinex","ETHUSD",1646583786406,2.50378548,2646.0,2645.4,0.00378645]
["bitfinex","ETHUSD",1646583787208,2.50378548,2646.0,2645.3,0.94545]
["bitfinex","ETHUSD",1646583787408,2.5,2646.0,2645.3,0.94545]
["bitfinex","ETHUSD",1646583787607,2.5,2646.0,2645.4,0.00378645]
["bitfinex","ETHUSD",1646583787608,2.50378548,2646.0,2645.4,0.00378645]
["bitfinex","ETHUSD",1646583788056,2.50378548,2646.0,2645.5,0.94538]
["bitfinex","ETHUSD",1646583788660,2.5,2646.0,2645.2,0.9784762]
["bitfinex","ETHUSD",1646583788959,2.50378777,2646.0,2645.4,0.00378874]
["bitfinex","ETHUSD",1646583789761,2.5,2646.0,2645.3,1.55019194]
["bitfinex","ETHUSD",1646583789963,3.32414422,2646.7,2645.3,1.55019194]
["bitfinex","ETHUSD",1646583789964,0.1889,2646.6,2645.3,1.55019194]
["bitfinex","ETHUSD",1646583790162,0.0019172,2646.0,2645.3,3.44094194]
["bitfinex","ETHUSD",1646583790366,0.0019172,2646.0,2645.4,3.82102194]
["bitfinex","ETHUSD",1646583790566,0.0019172,2646.0,2645.5,1.93049194]
["bitfinex","ETHUSD",1646583790764,0.0019172,2646.0,2645.6,1.55019194]
["bitfinex","ETHUSD",1646583790962,1.1599,2646.7,2646.1,1.19908928]
["bitfinex","ETHUSD",1646583791165,2.40182948,2646.9,2645.8,0.94527]
["bitfinex","ETHUSD",1646583791463,0.0017928,2646.0,2645.8,0.94527]
["bitfinex","ETHUSD",1646583792096,1.45654578,2646.9,2645.8,0.94527]
["bitfinex","ETHUSD",1646583792097,1.26764578,2646.9,2645.8,0.94527]
["bitfinex","ETHUSD",1646583792303,0.00388516,2646.0,2645.8,0.94527]
["bitfinex","ETHUSD",1646583792907,0.00388516,2646.0,2645.7,4.6604]
["bitfinex","ETHUSD",1646583793103,0.00388516,2646.0,2645.8,1.55003405]
["bitfinex","ETHUSD",1646583793303,0.00388516,2646.0,2645.9,1.12783723]
["bitfinex","ETHUSD",1646583793604,12.83153091,2646.9,2645.9,1.12783723]
["bitfinex","ETHUSD",1646583793804,1.17153091,2646.9,2645.9,1.12783723]
["bitfinex","ETHUSD",1646583794603,12.83153091,2646.9,2645.9,1.12783723]
["bitfinex","ETHUSD",1646583795203,0.98533378,2646.5,2645.9,1.12783723]
["bitfinex","ETHUSD",1646583795653,12.23618914,2646.9,2645.9,1.12783723]
["bitfinex","ETHUSD",1646583796255,15.12686844,2646.9,2645.7,3.6604]
["bitfinex","ETHUSD",1646583796457,15.12686844,2646.9,2645.4,4.91228143]
["bitfinex","ETHUSD",1646583796458,0.3,2646.0,2645.4,0.13121083]
["bitfinex","ETHUSD",1646583796661,0.3803,2646.3,2644.7,5.66178]
["bitfinex","ETHUSD",1646583796857,15.5403,2646.2,2645.0,1.55028465]
["bitfinex","ETHUSD",1646583797056,15.9973,2646.2,2645.1,0.94555]
["bitfinex","ETHUSD",1646583797273,15.9973,2646.2,2645.5,0.00209553]
["bitfinex","ETHUSD",1646583797274,16.617,2646.2,2645.5,0.00209553]
["bitfinex","ETHUSD",1646583797459,1.00959184,2645.7,2645.5,0.00209553]
["bitfinex","ETHUSD",1646583797857,3.5,2645.6,2645.5,0.00209553]
["bitfinex","ETHUSD",1646583798060,3.5,2645.6,2644.9,4.89718756]
["bitfinex","ETHUSD",1646583798061,1.00959184,2645.7,2644.9,4.89718756]
["bitfinex","ETHUSD",1646583798262,1.00959184,2645.7,2644.5,2.392]
["bitfinex","ETHUSD",1646583798263,16.16959184,2645.7,2644.5,2.392]
["bitfinex","ETHUSD",1646583798459,16.16959184,2645.7,2645.5,0.0040102]
["bitfinex","ETHUSD",1646583798460,17.57241184,2645.7,2645.5,0.0040102]
["bitfinex","ETHUSD",1646583798659,15.16,2645.6,2645.5,0.0040102]
["bitfinex","ETHUSD",1646583798857,16.16,2645.6,2645.5,0.0040102]
["bitfinex","ETHUSD",1646583799328,0.3803,2645.5,2644.5,2.392]
["bitfinex","ETHUSD",1646583799526,0.3803,2645.5,2644.6,1.55068703]
["bitfinex","ETHUSD",1646583799527,11.66,2645.1,2644.6,1.55068703]
["bitfinex","ETHUSD",1646583799730,11.66,2645.1,2644.3,0.0058232]
["bitfinex","ETHUSD",1646583799731,12.5560172,2645.1,2645.0,0.01504971]
["bitfinex","ETHUSD",1646583800130,16.0560172,2645.1,2645.0,0.01504971]
["bitfinex","ETHUSD",1646583800331,0.3734,2645.2,2645.0,0.01504971]
["bitfinex","ETHUSD",1646583800532,0.3734,2645.2,2644.3,0.0058232]
["bitfinex","ETHUSD",1646583800533,0.189,2645.5,2644.8,1.0079778]
["bitfinex","ETHUSD",1646583800735,3.689,2645.9,2644.8,1.0079778]
["bitfinex","ETHUSD",1646583800938,0.00166547,2646.1,2645.0,0.3803]
["bitfinex","ETHUSD",1646583801141,0.00166547,2646.1,2644.9,1.55048521]
["bitfinex","ETHUSD",1646583801142,0.1889,2646.6,2645.2,0.01280518]
["bitfinex","ETHUSD",1646583801333,2.03690818,2647.2,2646.1,3.0]
["bitfinex","ETHUSD",1646583801532,0.1889,2647.2,2646.4,1.32528]
["bitfinex","ETHUSD",1646583801734,0.006212,2647.5,2646.6,3.9446647]
["bitfinex","ETHUSD",1646583801932,0.006212,2647.5,2646.5,7.08253376]
["bitfinex","ETHUSD",1646583801933,1.0,2647.3,2646.7,5.04979837]
["bitfinex","ETHUSD",1646583802141,1.84896818,2648.8,2647.2,3.0]
["bitfinex","ETHUSD",1646583802335,0.00096,2648.8,2647.6,3.0]
["bitfinex","ETHUSD",1646583802534,0.00096,2648.8,2647.9,1.32444]
["bitfinex","ETHUSD",1646583802739,10.0,2649.0,2648.8,1.1281803]
["bitfinex","ETHUSD",1646583802935,10.0,2649.0,2648.9,0.457]
["bitfinex","ETHUSD",1646583803156,0.1887,2649.3,2649.0,3.5]
["bitfinex","ETHUSD",1646583803354,3.84800818,2650.3,2649.0,3.5]
["bitfinex","ETHUSD",1646583803355,0.1887,2650.2,2649.0,3.5]
["bitfinex","ETHUSD",1646583803564,0.1887,2650.2,2649.1,0.457]
["bitfinex","ETHUSD",1646583803755,1.03109887,2649.2,2649.1,1.4007666]
["bitfinex","ETHUSD",1646583803956,0.1887,2650.2,2649.0,1.88751]
["bitfinex","ETHUSD",1646583804154,0.1887,2650.2,2648.8,1.0]
["bitfinex","ETHUSD",1646583804357,0.1887,2650.2,2648.1,0.457]
["bitfinex","ETHUSD",1646583804562,0.00191443,2649.3,2648.5,0.94415]
["bitfinex","ETHUSD",1646583804761,0.00191443,2649.3,2648.7,0.9439256]
["bitfinex","ETHUSD",1646583804962,0.00191443,2649.3,2648.7,1.4009256]
["bitfinex","ETHUSD",1646583805162,0.00191443,2649.3,2648.8,0.9902211]
["bitfinex","ETHUSD",1646583805360,0.01203927,2650.4,2648.8,0.9902211]
["bitfinex","ETHUSD",1646583805361,0.1887,2650.3,2648.8,1.4472211]
["bitfinex","ETHUSD",1646583805763,7.31,2650.7,2648.8,1.4472211]
["bitfinex","ETHUSD",1646583805764,0.00399639,2649.1,2648.8,1.4472211]
["bitfinex","ETHUSD",1646583805962,0.00399639,2649.1,2648.8,2.391074]
["bitfinex","ETHUSD",1646583806166,0.00399639,2649.1,2648.8,3.334984]
["bitfinex","ETHUSD",1646583806465,0.00399639,2649.1,2648.9,0.94381]
["bitfinex","ETHUSD",1646583806662,1.11549295,2649.5,2648.9,0.94381]
["bitfinex","ETHUSD",1646583806923,0.00399643,2649.1,2648.7,1.0]
["bitfinex","ETHUSD",1646583807118,0.00399643,2649.1,2648.1,1.457]
["bitfinex","ETHUSD",1646583807119,0.00399643,2649.1,2648.1,1.0]
["bitfinex","ETHUSD",1646583807518,0.00399643,2649.1,2648.1,1.94431]
["bitfinex","ETHUSD",1646583807719,1.05378187,2648.3,2648.1,1.94431]
["bitfinex","ETHUSD",1646583807922,12.495,2649.6,2648.1,1.0]
["bitfinex","ETHUSD",1646583808220,0.0049567,2648.7,2648.1,1.0]
["bitfinex","ETHUSD",1646583808417,0.0049567,2648.7,2647.8,0.94451]
["bitfinex","ETHUSD",1646583808418,0.0039967,2648.7,2647.8,0.94451]
["bitfinex","ETHUSD",1646583808824,0.0039967,2648.7,2647.9,3.5]
["bitfinex","ETHUSD",1646583809028,0.00096,2649.3,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583809220,0.00096,2649.9,2648.9,0.94411]
["bitfinex","ETHUSD",1646583809420,7.31,2649.9,2648.9,0.94411]
["bitfinex","ETHUSD",1646583809620,0.0150356,2650.1,2648.9,0.94411]
["bitfinex","ETHUSD",1646583809823,0.0150356,2650.1,2649.0,2.8317235]
["bitfinex","ETHUSD",1646583809824,0.00096,2649.8,2649.0,2.8317235]
["bitfinex","ETHUSD",1646583810021,0.0150356,2650.1,2648.9,0.94411]
["bitfinex","ETHUSD",1646583810321,1.15478792,2649.6,2648.9,0.94411]
["bitfinex","ETHUSD",1646583810564,1.15478792,2649.6,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583810757,1.15574792,2649.6,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583811561,1.15574792,2649.6,2648.7,1.08680758]
["bitfinex","ETHUSD",1646583812165,1.15574792,2649.6,2649.1,1.1745454]
["bitfinex","ETHUSD",1646583812166,0.00096,2649.6,2649.1,1.1745454]
["bitfinex","ETHUSD",1646583812369,0.00096,2650.1,2649.1,1.1745454]
["bitfinex","ETHUSD",1646583812566,0.00698914,2650.2,2649.1,1.1745454]
["bitfinex","ETHUSD",1646583812967,0.00191023,2649.5,2649.1,1.1745454]
["bitfinex","ETHUSD",1646583813970,0.00096,2649.9,2649.1,1.1745454]
["bitfinex","ETHUSD",1646583814166,0.00400923,2649.4,2649.1,1.1745454]
["bitfinex","ETHUSD",1646583814918,0.00096,2649.9,2649.1,1.1745454]
["bitfinex","ETHUSD",1646583815121,0.96523292,2649.6,2648.8,1.0]
["bitfinex","ETHUSD",1646583815319,0.00400927,2649.4,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583816120,0.00400927,2649.4,2648.8,1.1905717]
["bitfinex","ETHUSD",1646583816320,3.50096,2649.5,2648.8,1.1905717]
["bitfinex","ETHUSD",1646583816523,3.5,2649.5,2648.8,1.1905717]
["bitfinex","ETHUSD",1646583816724,1.09816551,2649.2,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583816924,3.5,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583817320,1.09816551,2649.2,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583817521,1.09415608,2649.2,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583817721,0.00400955,2649.0,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583818767,4.6887,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583818967,0.00387157,2649.0,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583819168,1.05288027,2648.8,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583819366,0.95288027,2648.8,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583819767,0.00387157,2649.0,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583819968,0.89266,2649.3,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583820166,0.00387165,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583821170,1.1377752,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583821372,0.00387161,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583822207,1.1377752,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583822407,0.00191277,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583823412,1.1377752,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583823612,0.00191277,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583824616,1.1377752,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583824814,0.00191133,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583825961,12.7977752,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583826158,0.0040081,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583826964,0.1887,2649.0,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583827361,0.0040081,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583828162,1.1377752,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583828562,0.00400953,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583829617,11.66,2649.0,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583829809,0.00400953,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583830812,1.1377752,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583831013,0.0038742,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583831814,1.1377752,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583832218,0.00375439,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583833056,1.1377752,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583833257,0.00375439,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583834360,12.7977752,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583834660,0.00388972,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583835463,1.1377752,2649.1,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583835763,0.00393951,2648.9,2648.7,0.00710938]
["bitfinex","ETHUSD",1646583836364,0.00393951,2648.9,2648.0,1.78193384]
["bitfinex","ETHUSD",1646583836564,0.8696332,2648.6,2648.0,1.78193384]
["bitfinex","ETHUSD",1646583837223,0.00393951,2648.9,2648.0,0.90162938]
["bitfinex","ETHUSD",1646583837626,0.00489951,2648.9,2647.8,2.8889]
["bitfinex","ETHUSD",1646583838122,0.00183999,2648.8,2647.8,2.8889]
["bitfinex","ETHUSD",1646583838322,1.0603177,2648.5,2647.9,0.94360518]
["bitfinex","ETHUSD",1646583838723,1.0603177,2648.5,2648.0,0.94451]
["bitfinex","ETHUSD",1646583839523,0.00166632,2648.8,2648.0,0.94451]
["bitfinex","ETHUSD",1646583840324,0.00096,2648.9,2648.3,0.94435]
["bitfinex","ETHUSD",1646583840557,0.00166644,2648.8,2648.5,1.21362443]
["bitfinex","ETHUSD",1646583841164,0.00166644,2648.8,2648.1,2.88869]
["bitfinex","ETHUSD",1646583841362,0.00096,2648.9,2648.1,1.88869]
["bitfinex","ETHUSD",1646583841564,0.00096,2648.9,2648.1,2.88869]
["bitfinex","ETHUSD",1646583841762,0.00376341,2648.8,2648.1,1.88869]
["bitfinex","ETHUSD",1646583841964,0.00376341,2648.8,2648.1,2.88869]
["bitfinex","ETHUSD",1646583842797,0.00096,2648.9,2648.1,2.88869]
["bitfinex","ETHUSD",1646583843167,0.00389625,2648.8,2648.1,1.88869]
["bitfinex","ETHUSD",1646583843368,0.00389625,2648.8,2648.2,1.1981577]
["bitfinex","ETHUSD",1646583844068,0.00096,2648.9,2648.3,0.94441]
["bitfinex","ETHUSD",1646583844336,0.93630372,2648.7,2647.9,1.8889]
["bitfinex","ETHUSD",1646583844532,0.93630372,2648.7,2647.8,1.0]
["bitfinex","ETHUSD",1646583844733,0.93630372,2648.7,2647.9,1.54882086]
["bitfinex","ETHUSD",1646583844931,0.93630372,2648.7,2647.9,0.94455]
["bitfinex","ETHUSD",1646583845935,0.93630372,2648.7,2647.9,1.88048093]
["bitfinex","ETHUSD",1646583846336,0.93630372,2648.7,2648.0,1.54874085]
["bitfinex","ETHUSD",1646583846534,0.93630372,2648.7,2647.9,1.88048093]
["bitfinex","ETHUSD",1646583846734,0.93630372,2648.7,2648.0,1.54877203]
["bitfinex","ETHUSD",1646583847134,0.93630372,2648.7,2648.1,0.94446]
["bitfinex","ETHUSD",1646583847335,0.93630372,2648.7,2648.2,1.54877203]
["bitfinex","ETHUSD",1646583847536,0.93630372,2648.7,2648.3,0.9480348]
["bitfinex","ETHUSD",1646583848451,0.93630372,2648.7,2648.1,0.94446]
["bitfinex","ETHUSD",1646583848652,0.93630372,2648.7,2648.2,1.54870444]
["bitfinex","ETHUSD",1646583848955,0.93630372,2648.7,2648.1,0.94446]
["bitfinex","ETHUSD",1646583849152,0.93630372,2648.7,2648.2,1.54875544]
["bitfinex","ETHUSD",1646583849351,0.93630372,2648.7,2648.0,1.20989486]
["bitfinex","ETHUSD",1646583849552,0.93630372,2648.7,2648.1,1.5487763]
["bitfinex","ETHUSD",1646583851062,0.00096,2648.9,2648.1,2.4932463]
["bitfinex","ETHUSD",1646583851260,0.00096,2648.9,2648.0,2.20989486]
["bitfinex","ETHUSD",1646583851261,0.00096,2648.9,2648.2,1.5487763]
["bitfinex","ETHUSD",1646583851462,0.00365852,2648.8,2648.3,1.5487763]
["bitfinex","ETHUSD",1646583852122,0.00365852,2648.8,2648.3,2.4931663]
["bitfinex","ETHUSD",1646583852323,10.0,2649.0,2648.4,1.5487763]
["bitfinex","ETHUSD",1646583852324,0.99455188,2648.9,2648.4,1.5487763]
["bitfinex","ETHUSD",1646583852525,0.00365862,2648.8,2648.0,1.0]
["bitfinex","ETHUSD",1646583852726,0.00365862,2648.8,2648.1,1.54869992]
["bitfinex","ETHUSD",1646583853033,0.00365862,2648.8,2648.2,1.54869992]
["bitfinex","ETHUSD",1646583853228,0.00365862,2648.8,2648.3,1.54869992]
["bitfinex","ETHUSD",1646583853427,0.99551188,2648.9,2648.3,1.04381487]
["bitfinex","ETHUSD",1646583853629,0.99551188,2648.9,2647.9,1.0]
["bitfinex","ETHUSD",1646583853630,12.0403,2648.8,2647.9,1.0]
["bitfinex","ETHUSD",1646583853828,11.66,2648.8,2648.0,1.54879875]
["bitfinex","ETHUSD",1646583854028,12.04395781,2648.8,2647.3,9.26641909]
["bitfinex","ETHUSD",1646583854228,12.04395781,2648.8,2647.4,1.54887754]
["bitfinex","ETHUSD",1646583854429,12.04395781,2648.8,2647.4,2.49359754]
["bitfinex","ETHUSD",1646583854630,12.04395781,2648.8,2647.5,1.54887754]
["bitfinex","ETHUSD",1646583854830,12.04395781,2648.8,2647.6,1.54887754]
["bitfinex","ETHUSD",1646583854831,0.9447648,2648.4,2647.6,1.54887754]
["bitfinex","ETHUSD",1646583855030,0.9447648,2648.4,2647.7,1.54887754]
["bitfinex","ETHUSD",1646583855229,0.9447648,2648.4,2647.3,4.50977598]
["bitfinex","ETHUSD",1646583855230,0.9447648,2648.4,2647.8,1.54887754]
["bitfinex","ETHUSD",1646583855430,0.9447648,2648.4,2647.9,1.54887754]
["bitfinex","ETHUSD",1646583855667,0.9447648,2648.4,2647.3,4.50977598]
["bitfinex","ETHUSD",1646583855866,1.05953372,2648.1,2647.4,1.54897695]
["bitfinex","ETHUSD",1646583856469,1.05953372,2648.1,2647.4,2.49369695]
["bitfinex","ETHUSD",1646583856668,1.05953372,2648.1,2647.5,1.54483795]
["bitfinex","ETHUSD",1646583856869,2.7474,2648.6,2647.7,0.94054243]
["bitfinex","ETHUSD",1646583857068,1.5605,2648.7,2647.7,0.94054243]
["bitfinex","ETHUSD",1646583857469,1.5605,2648.7,2647.3,3.02051083]
["bitfinex","ETHUSD",1646583857470,0.3803,2648.4,2647.3,3.02051083]
["bitfinex","ETHUSD",1646583857868,0.3803,2648.4,2647.3,1.13121083]
["bitfinex","ETHUSD",1646583858272,0.3803,2648.4,2647.3,0.13121083]
["bitfinex","ETHUSD",1646583858470,1.11184025,2647.9,2647.3,1.28043823]
["bitfinex","ETHUSD",1646583859312,1.11184025,2647.9,2647.4,0.94471]
["bitfinex","ETHUSD",1646583859911,0.3803,2648.4,2647.4,0.94471]
["bitfinex","ETHUSD",1646583860314,0.3803,2648.6,2647.4,0.94471]
["bitfinex","ETHUSD",1646583860516,0.1887,2648.5,2647.4,0.94471]
["bitfinex","ETHUSD",1646583860935,0.98707528,2647.8,2647.0,1.88948]
["bitfinex","ETHUSD",1646583861123,0.98707528,2647.8,2646.6,8.5710949]
["bitfinex","ETHUSD",1646583861124,13.02737528,2647.8,2646.6,4.29517592]
["bitfinex","ETHUSD",1646583861319,13.02737528,2647.8,2646.5,0.66857592]
["bitfinex","ETHUSD",1646583861529,13.02737528,2647.8,2646.4,1.01514542]
["bitfinex","ETHUSD",1646583861530,13.48437528,2647.8,2646.4,0.68372134]
["bitfinex","ETHUSD",1646583861727,14.48437528,2647.8,2646.4,0.01514542]
["bitfinex","ETHUSD",1646583861921,14.48437528,2647.8,2645.9,11.53985286]
["bitfinex","ETHUSD",1646583861922,12.0403,2647.5,2646.3,1.10233017]
["bitfinex","ETHUSD",1646583862122,1.3254249,2647.4,2646.3,2.71600609]
["bitfinex","ETHUSD",1646583862321,4.85269089,2647.7,2646.3,2.42773017]
["bitfinex","ETHUSD",1646583862526,2.836,2647.7,2646.5,0.66857592]
["bitfinex","ETHUSD",1646583863367,1.22579441,2647.5,2646.9,1.22279059]
["bitfinex","ETHUSD",1646583863570,2.836,2647.7,2646.9,1.22279059]
["bitfinex","ETHUSD",1646583863767,1.2441,2648.2,2646.9,1.22279059]
["bitfinex","ETHUSD",1646583864565,1.6244,2648.2,2646.9,1.22279059]
["bitfinex","ETHUSD",1646583864768,0.9289146,2647.9,2646.9,0.9447546]
["bitfinex","ETHUSD",1646583864967,0.9289146,2647.9,2647.2,0.94475]
["bitfinex","ETHUSD",1646583867515,1.2441,2648.2,2647.2,0.94475]
["bitfinex","ETHUSD",1646583867713,3.4703,2648.3,2647.2,0.94475]
["bitfinex","ETHUSD",1646583868113,3.4703,2648.3,2647.2,1.88943]
["bitfinex","ETHUSD",1646583868314,3.4703,2648.3,2647.4,0.94468]
["bitfinex","ETHUSD",1646583868518,3.4703,2648.3,2647.5,0.93063705]
["bitfinex","ETHUSD",1646583868519,1.01826355,2648.1,2647.5,0.93063705]
["bitfinex","ETHUSD",1646583868918,0.1887,2648.3,2647.5,0.93063705]
["bitfinex","ETHUSD",1646583869117,0.569,2648.5,2647.5,0.93063705]
["bitfinex","ETHUSD",1646583869317,12.229,2648.5,2647.5,0.93063705]
["bitfinex","ETHUSD",1646583869518,12.0403,2648.5,2647.5,0.93063705]
["bitfinex","ETHUSD",1646583870117,1.22283882,2648.2,2647.5,0.93063705]
["bitfinex","ETHUSD",1646583870574,1.22283882,2648.2,2647.4,0.94468]
["bitfinex","ETHUSD",1646583870767,1.22283882,2648.2,2647.1,0.1887]
["bitfinex","ETHUSD",1646583870968,0.3803,2648.1,2647.1,0.1887]
["bitfinex","ETHUSD",1646583871568,0.97601926,2647.6,2647.1,0.1887]
["bitfinex","ETHUSD",1646583871768,1.04940991,2647.9,2647.6,0.6763727]
["bitfinex","ETHUSD",1646583871969,12.70940991,2647.9,2647.6,0.6763727]
["bitfinex","ETHUSD",1646583873170,11.66,2647.8,2647.6,0.6763727]
["bitfinex","ETHUSD",1646583878573,1.04940991,2647.9,2647.6,0.6763727]
["bitfinex","ETHUSD",1646583878771,3.52771375,2648.2,2647.6,0.6763727]
["bitfinex","ETHUSD",1646583878772,0.31287705,2648.2,2647.6,0.6763727]
["bitfinex","ETHUSD",1646583878978,0.12417705,2648.2,2647.6,0.6763727]
["bitfinex","ETHUSD",1646583879177,1.2019,2648.7,2647.7,1.54902983]
["bitfinex","ETHUSD",1646583879178,1.3906,2648.7,2647.7,1.54902983]
["bitfinex","ETHUSD",1646583879774,2.60830021,2648.7,2648.0,0.97240339]
["bitfinex","ETHUSD",1646583879984,2.16226711,2648.7,2648.0,0.97240339]
["bitfinex","ETHUSD",1646583880278,1.21770021,2648.7,2648.0,0.97240339]
["bitfinex","ETHUSD",1646583881282,0.00096,2648.8,2648.1,5.04883493]
["bitfinex","ETHUSD",1646583881479,0.00096,2648.8,2648.2,1.54875977]
["bitfinex","ETHUSD",1646583881683,10.0,2649.0,2648.2,1.54875977]
["bitfinex","ETHUSD",1646583881684,10.00096,2649.0,2648.2,1.54875977]
["bitfinex","ETHUSD",1646583882412,10.00096,2649.0,2648.3,1.88848]
["bitfinex","ETHUSD",1646583882610,10.00096,2649.0,2648.1,1.9444]
["bitfinex","ETHUSD",1646583882611,0.00170025,2648.8,2648.1,1.9444]
["bitfinex","ETHUSD",1646583882814,0.00170025,2648.8,2648.2,1.54868174]
["bitfinex","ETHUSD",1646583883416,0.00170025,2648.8,2648.5,0.98372833]
["bitfinex","ETHUSD",1646583883714,0.00379716,2648.8,2648.5,0.98372833]
["bitfinex","ETHUSD",1646583884317,0.00379716,2648.8,2648.3,0.94433]
["bitfinex","ETHUSD",1646583884716,10.0,2649.0,2648.4,3.5]
["bitfinex","ETHUSD",1646583884919,10.0,2649.0,2648.5,1.92883874]
["bitfinex","ETHUSD",1646583885118,10.0,2649.0,2648.4,3.5]
["bitfinex","ETHUSD",1646583885119,0.00379719,2648.8,2648.7,0.3803]
["bitfinex","ETHUSD",1646583885583,0.00379719,2648.8,2648.7,1.92883874]
["bitfinex","ETHUSD",1646583885771,0.00379719,2648.8,2648.7,6.54829086]
["bitfinex","ETHUSD",1646583885972,10.0,2649.0,2648.7,3.50529086]
["bitfinex","ETHUSD",1646583886270,10.0,2649.0,2648.9,0.3803]
["bitfinex","ETHUSD",1646583886673,10.0,2649.0,2648.9,1.54853874]
["bitfinex","ETHUSD",1646583886883,10.0,2649.0,2648.8,2.0]
["bitfinex","ETHUSD",1646583887073,10.0,2649.0,2648.8,1.0]
["bitfinex","ETHUSD",1646583887272,10.0,2649.0,2648.7,1.88794]
["bitfinex","ETHUSD",1646583887473,10.0,2649.0,2648.9,0.94416]
["bitfinex","ETHUSD",1646583887874,10.0,2649.0,2648.7,2.88794]
["bitfinex","ETHUSD",1646583888074,10.0,2649.0,2648.7,1.88794]
["bitfinex","ETHUSD",1646583888273,10.0,2649.0,2648.7,2.88794]
["bitfinex","ETHUSD",1646583888473,10.0,2649.0,2648.7,1.88794]
["bitfinex","ETHUSD",1646583888876,10.0,2649.0,2648.6,1.0]
["bitfinex","ETHUSD",1646583889075,10.0,2649.0,2648.4,1.0]
["bitfinex","ETHUSD",1646583889318,1.00062646,2648.8,2648.2,1.21499386]
["bitfinex","ETHUSD",1646583889521,10.00096,2649.0,2648.3,1.54853054]
["bitfinex","ETHUSD",1646583889717,10.0,2649.0,2648.3,1.54853054]
["bitfinex","ETHUSD",1646583889918,10.0,2649.0,2648.4,0.9442157]
["bitfinex","ETHUSD",1646583890119,0.00402454,2648.9,2648.4,0.9442157]
["bitfinex","ETHUSD",1646583890318,0.00402454,2648.9,2648.5,1.54853054]
["bitfinex","ETHUSD",1646583890519,0.00402454,2648.9,2648.6,1.19698955]
["bitfinex","ETHUSD",1646583890718,10.0,2649.0,2648.6,1.19698955]
["bitfinex","ETHUSD",1646583891119,0.00402454,2648.9,2648.6,1.19698955]
["bitfinex","ETHUSD",1646583891518,0.00402454,2648.9,2648.6,3.08533395]
["bitfinex","ETHUSD",1646583891720,0.00402454,2648.9,2648.6,4.08533395]
["bitfinex","ETHUSD",1646583892121,10.0,2649.0,2648.6,2.8883444]
["bitfinex","ETHUSD",1646583892319,10.0,2649.0,2648.6,1.8883444]
["bitfinex","ETHUSD",1646583892520,10.0,2649.0,2648.6,1.0]
["bitfinex","ETHUSD",1646583892720,10.0,2649.0,2648.5,1.0]
["bitfinex","ETHUSD",1646583892930,10.0,2649.0,2648.4,1.0]
["bitfinex","ETHUSD",1646583893184,10.0,2649.0,2648.3,1.90401124]
["bitfinex","ETHUSD",1646583893774,10.0,2649.0,2648.5,0.9442]
["bitfinex","ETHUSD",1646583893974,10.0,2649.0,2648.5,1.8883839]
["bitfinex","ETHUSD",1646583894575,10.0,2649.0,2648.7,1.09622461]
["bitfinex","ETHUSD",1646583894779,10.0,2649.0,2648.8,0.94416]
["bitfinex","ETHUSD",1646583894780,0.00402709,2648.9,2648.8,0.94416]
["bitfinex","ETHUSD",1646583895580,10.0,2649.0,2648.9,0.00710824]
["bitfinex","ETHUSD",1646583895979,10.00402701,2649.0,2648.9,0.00090836]
["bitfinex","ETHUSD",1646583896817,10.0,2649.0,2648.9,0.00090836]
["bitfinex","ETHUSD",1646583906920,21.66,2649.0,2648.9,8.36e-06]
["bitfinex","ETHUSD",1646583907726,21.8487,2649.0,2648.9,8.36e-06]
["bitfinex","ETHUSD",1646583907927,23.44115458,2649.0,2648.9,8.36e-06]
["bitfinex","ETHUSD",1646583908772,24.38574458,2649.0,2648.9,8.36e-06]
["bitfinex","ETHUSD",1646583909377,27.38574458,2649.0,2648.9,8.36e-06]
["bitfinex","ETHUSD",1646583909578,27.57283871,2649.0,2648.9,8.36e-06]
["bitfinex","ETHUSD",1646583913020,24.57283871,2649.0,2648.9,8.36e-06]
["bitfinex","ETHUSD",1646583914419,12.0403,2648.8,2647.8,0.01441478]
["bitfinex","ETHUSD",1646583914620,11.66,2648.4,2647.8,0.01441478]
["bitfinex","ETHUSD",1646583914820,11.66,2648.2,2647.6,0.6763727]
["bitfinex","ETHUSD",1646583915019,11.66,2648.2,2647.8,0.0143249]
["bitfinex","ETHUSD",1646583915219,11.66,2648.0,2647.8,0.0143249]
["bitfinex","ETHUSD",1646583915421,12.6320936,2647.9,2647.8,0.0143249]
["bitfinex","ETHUSD",1646583916070,12.5820936,2647.9,2647.6,0.6763727]
["bitfinex","ETHUSD",1646583917273,13.5270336,2647.9,2647.6,0.6763727]
["bitfinex","ETHUSD",1646583917481,12.0403,2647.6,2646.7,0.3777]
["bitfinex","ETHUSD",1646583917671,12.74718608,2647.0,2646.8,1.55287912]
["bitfinex","ETHUSD",1646583917871,11.09453062,2647.0,2646.8,0.0035878]
["bitfinex","ETHUSD",1646583918474,11.09453062,2647.0,2646.5,1.54935401]
["bitfinex","ETHUSD",1646583918673,0.94513,2647.4,2646.8,0.00362905]
["bitfinex","ETHUSD",1646583918674,11.53,2647.2,2646.8,0.00362905]
["bitfinex","ETHUSD",1646583918875,0.94513,2647.3,2646.8,0.00362905]
["bitfinex","ETHUSD",1646583918876,12.39498941,2647.1,2646.8,0.00362905]
["bitfinex","ETHUSD",1646583919728,12.39498941,2647.1,2646.6,1.54937996]
["bitfinex","ETHUSD",1646583919931,12.39498941,2647.1,2646.7,1.54937996]
["bitfinex","ETHUSD",1646583920134,12.39498941,2647.1,2646.4,0.1887]
["bitfinex","ETHUSD",1646583920135,11.53,2647.2,2646.8,1.55298157]
["bitfinex","ETHUSD",1646583920336,11.53,2647.2,2646.8,0.00363686]
["bitfinex","ETHUSD",1646583920839,11.53,2647.2,2646.5,1.5493401]
["bitfinex","ETHUSD",1646583921235,11.53,2647.2,2646.3,1.23032296]
["bitfinex","ETHUSD",1646583921236,12.56274237,2646.9,2646.6,1.5493401]
["bitfinex","ETHUSD",1646583921438,12.56274237,2646.9,2646.8,0.00363689]
["bitfinex","ETHUSD",1646583922138,12.56274237,2646.9,2646.6,1.54935823]
["bitfinex","ETHUSD",1646583922340,12.51274237,2646.9,2646.7,1.54935823]
["bitfinex","ETHUSD",1646583922539,12.51274237,2646.9,2645.9,1.94519]
["bitfinex","ETHUSD",1646583922540,12.51274237,2646.9,2646.1,1.1418109]
["bitfinex","ETHUSD",1646583922739,12.51274237,2646.9,2646.2,1.54937789]
["bitfinex","ETHUSD",1646583922940,11.53,2646.7,2646.3,1.54937789]
["bitfinex","ETHUSD",1646583923168,11.53,2646.7,2645.8,3.6972]
["bitfinex","ETHUSD",1646583923371,11.53,2646.7,2645.9,1.54960384]
["bitfinex","ETHUSD",1646583923569,11.53,2646.7,2646.4,0.00356609]
["bitfinex","ETHUSD",1646583923772,11.53,2646.5,2646.4,0.00356609]
["bitfinex","ETHUSD",1646583924574,0.90551583,2646.2,2645.5,1.23920644]
["bitfinex","ETHUSD",1646583924875,11.53,2646.4,2646.3,0.00356616]
["bitfinex","ETHUSD",1646583925072,11.53,2646.6,2646.3,0.00356616]
["bitfinex","ETHUSD",1646583925673,11.53,2646.6,2645.5,1.23920644]
["bitfinex","ETHUSD",1646583925881,11.53,2646.6,2645.9,0.01447952]
["bitfinex","ETHUSD",1646583925882,0.3,2646.0,2645.9,0.01447952]
["bitfinex","ETHUSD",1646583926073,12.6577437,2646.6,2645.9,0.01447952]
["bitfinex","ETHUSD",1646583926074,11.53,2646.6,2645.9,0.01447952]
["bitfinex","ETHUSD",1646583927033,11.53,2646.6,2645.5,2.18451644]
["bitfinex","ETHUSD",1646583927235,12.56203135,2646.6,2646.1,0.00366915]
["bitfinex","ETHUSD",1646583927734,11.53,2646.6,2646.1,0.00366915]
["bitfinex","ETHUSD",1646583927935,0.1889,2646.7,2646.1,0.00366915]
["bitfinex","ETHUSD",1646583928137,0.1889,2646.7,2646.0,1.93003371]
["bitfinex","ETHUSD",1646583928337,0.1889,2646.7,2646.1,1.54973371]
["bitfinex","ETHUSD",1646583928541,0.1889,2646.7,2646.2,0.00366908]
["bitfinex","ETHUSD",1646583928939,0.1889,2646.7,2646.2,1.18365435]
["bitfinex","ETHUSD",1646583929541,0.1889,2646.7,2645.8,2.89021]
["bitfinex","ETHUSD",1646583929740,0.1889,2646.7,2646.3,0.00361487]
["bitfinex","ETHUSD",1646583930606,0.1889,2646.7,2646.2,1.92984896]
["bitfinex","ETHUSD",1646583930794,0.1889,2646.7,2646.4,0.00356027]
["bitfinex","ETHUSD",1646583930994,0.93158253,2646.6,2646.4,0.00356027]
["bitfinex","ETHUSD",1646583931198,0.1889,2646.7,2646.4,0.00356027]
["bitfinex","ETHUSD",1646583931393,11.53,2647.0,2646.4,0.00356027]
["bitfinex","ETHUSD",1646583931597,11.7189,2647.0,2646.4,0.00356027]
["bitfinex","ETHUSD",1646583931797,11.7189,2647.0,2645.9,1.0]
["bitfinex","ETHUSD",1646583931798,11.53,2646.8,2645.9,1.0]
["bitfinex","ETHUSD",1646583931994,12.4752995,2646.7,2646.0,1.54963733]
["bitfinex","ETHUSD",1646583932193,12.4752995,2646.7,2645.7,3.6924]
["bitfinex","ETHUSD",1646583932194,11.9103,2646.7,2645.7,3.6924]
["bitfinex","ETHUSD",1646583932795,11.53,2646.1,2645.7,3.6924]
["bitfinex","ETHUSD",1646583932995,0.93284127,2646.2,2645.7,0.1889]
["bitfinex","ETHUSD",1646583933396,2.2673,2646.7,2645.8,1.54973779]
["bitfinex","ETHUSD",1646583933596,1.1856,2646.9,2645.8,1.93003779]
["bitfinex","ETHUSD",1646583933803,0.1889,2647.1,2645.9,1.93003779]
["bitfinex","ETHUSD",1646583933998,11.53,2647.1,2646.0,1.92987238]
["bitfinex","ETHUSD",1646583934316,11.53,2647.1,2646.1,0.92462249]
["bitfinex","ETHUSD",1646583934317,0.92817615,2646.9,2646.1,0.92462249]
["bitfinex","ETHUSD",1646583934516,12.45817615,2646.9,2646.2,0.00380538]
["bitfinex","ETHUSD",1646583935620,12.45817615,2646.9,2645.9,2.61359841]
["bitfinex","ETHUSD",1646583935819,12.45817615,2646.9,2646.4,0.00380522]
["bitfinex","ETHUSD",1646583936620,12.45817615,2646.9,2645.9,1.06400962]
["bitfinex","ETHUSD",1646583936821,12.45817615,2646.9,2646.5,0.003793]
["bitfinex","ETHUSD",1646583937920,0.1889,2647.1,2646.6,0.00379296]
["bitfinex","ETHUSD",1646583938166,1.2227,2647.2,2646.6,0.00379296]
["bitfinex","ETHUSD",1646583938967,1.2227,2647.2,2646.3,0.3803]
["bitfinex","ETHUSD",1646583938968,13.91032502,2647.2,2646.4,1.18013159]
["bitfinex","ETHUSD",1646583939169,13.91032502,2647.2,2646.8,0.00366479]
["bitfinex","ETHUSD",1646583939364,12.68762502,2647.2,2646.8,0.00366479]
["bitfinex","ETHUSD",1646583939564,1.15762502,2647.2,2646.8,0.00366479]
["bitfinex","ETHUSD",1646583939766,3.9285,2647.4,2646.8,0.00366479]
["bitfinex","ETHUSD",1646583940267,3.9285,2647.4,2646.4,1.18013159]
["bitfinex","ETHUSD",1646583940268,15.4585,2647.4,2646.4,1.18013159]
["bitfinex","ETHUSD",1646583940469,15.4585,2647.4,2646.8,6.57e-05]
["bitfinex","ETHUSD",1646583940675,11.53,2647.2,2646.8,6.57e-05]
["bitfinex","ETHUSD",1646583940875,8.27599725,2647.3,2646.8,6.57e-05]
["bitfinex","ETHUSD",1646583940876,11.53,2647.0,2646.8,6.57e-05]
["bitfinex","ETHUSD",1646583941076,11.987,2647.0,2646.8,6.57e-05]
["bitfinex","ETHUSD",1646583941274,12.93238,2647.0,2646.8,6.57e-05]
["bitfinex","ETHUSD",1646583941478,12.93238,2647.0,2646.2,0.98256746]
["bitfinex","ETHUSD",1646583941479,11.987,2647.0,2646.2,0.98256746]
["bitfinex","ETHUSD",1646583941675,1.8906058,2647.1,2646.2,0.98256746]
["bitfinex","ETHUSD",1646583941676,0.1889,2647.1,2646.2,0.98256746]
["bitfinex","ETHUSD",1646583941917,11.53,2647.3,2646.2,1.92752746]
["bitfinex","ETHUSD",1646583942118,11.53,2647.3,2646.3,1.54952032]
["bitfinex","ETHUSD",1646583942923,12.73906524,2647.2,2646.7,0.00187263]
["bitfinex","ETHUSD",1646583943121,1.20906524,2647.2,2646.7,0.00187263]
["bitfinex","ETHUSD",1646583943321,12.73906524,2647.2,2646.7,0.00187263]
["bitfinex","ETHUSD",1646583943722,12.73906524,2647.2,2646.6,1.14182319]
["bitfinex","ETHUSD",1646583943723,1.20906524,2647.2,2646.6,1.14182319]
["bitfinex","ETHUSD",1646583943922,1.20906524,2647.2,2646.3,0.94502]
["bitfinex","ETHUSD",1646583944124,12.73906524,2647.2,2646.7,0.00378904]
["bitfinex","ETHUSD",1646583944321,3.9285,2647.4,2646.7,0.00378904]
["bitfinex","ETHUSD",1646583945023,3.9285,2647.4,2646.5,1.54940622]
["bitfinex","ETHUSD",1646583945224,4.8735613,2647.4,2646.7,0.00378911]
["bitfinex","ETHUSD",1646583945423,5.87921271,2647.4,2646.7,0.94630848]
["bitfinex","ETHUSD",1646583945669,4.65361271,2647.4,2646.7,0.94630848]
["bitfinex","ETHUSD",1646583946071,1.95071271,2647.4,2646.7,0.94251937]
["bitfinex","ETHUSD",1646583946273,1.95071271,2647.4,2646.4,0.3803]
["bitfinex","ETHUSD",1646583946471,1.95071271,2647.4,2646.7,0.00377267]
["bitfinex","ETHUSD",1646583947474,1.95071271,2647.4,2646.4,1.48777512]
["bitfinex","ETHUSD",1646583947672,1.95071271,2647.4,2646.7,0.00377267]
["bitfinex","ETHUSD",1646583947872,0.9451121,2647.3,2646.7,0.00377267]
["bitfinex","ETHUSD",1646583948073,1.12701225,2647.0,2646.7,0.00377267]
["bitfinex","ETHUSD",1646583948272,1.08156867,2647.1,2647.0,0.52578756]
["bitfinex","ETHUSD",1646583949172,2.02675487,2647.1,2647.0,0.52578756]
["bitfinex","ETHUSD",1646583950023,2.97197487,2647.1,2647.0,0.52578756]
["bitfinex","ETHUSD",1646583950423,14.50197487,2647.1,2647.0,0.52578756]
["bitfinex","ETHUSD",1646583950634,16.39260487,2647.1,2647.0,0.52578756]
["bitfinex","ETHUSD",1646583952525,5.5257,2647.0,2646.7,0.00377379]
["bitfinex","ETHUSD",1646583952724,12.47533,2646.8,2646.7,0.00377379]
["bitfinex","ETHUSD",1646583953369,12.47533,2646.8,2645.7,5.0435]
["bitfinex","ETHUSD",1646583953569,12.47533,2646.8,2645.8,1.54988293]
["bitfinex","ETHUSD",1646583953570,0.88303968,2646.3,2645.8,1.54988293]
["bitfinex","ETHUSD",1646583953767,11.53,2646.4,2645.8,1.54988293]
["bitfinex","ETHUSD",1646583954267,11.53,2646.7,2645.8,1.54988293]
["bitfinex","ETHUSD",1646583954671,11.53,2646.6,2645.8,1.54988293]
["bitfinex","ETHUSD",1646583954868,11.53,2646.6,2645.9,0.95603979]
["bitfinex","ETHUSD",1646583955067,1.20030821,2646.8,2646.0,1.54988293]
["bitfinex","ETHUSD",1646583955269,2.7058,2647.1,2646.0,1.54988293]
["bitfinex","ETHUSD",1646583955270,14.4247,2647.1,2646.0,1.54988293]
["bitfinex","ETHUSD",1646583956072,14.2358,2647.1,2646.0,1.54988293]
["bitfinex","ETHUSD",1646583956273,14.2358,2647.1,2646.3,1.06366946]
["bitfinex","ETHUSD",1646583956474,11.53,2647.1,2646.4,1.54988293]
["bitfinex","ETHUSD",1646583957314,11.53,2647.1,2646.6,0.00401103]
["bitfinex","ETHUSD",1646583958312,11.53,2647.1,2646.4,1.54969349]
["bitfinex","ETHUSD",1646583958510,11.53,2647.2,2646.7,0.00401103]
["bitfinex","ETHUSD",1646583959416,0.5692,2647.4,2646.7,1.0562884]
["bitfinex","ETHUSD",1646583959417,0.1889,2647.4,2646.7,1.0562884]
["bitfinex","ETHUSD",1646583959614,5.30295159,2647.6,2646.8,1.54969349]
["bitfinex","ETHUSD",1646583959815,5.30295159,2647.6,2646.7,0.0040111]
["bitfinex","ETHUSD",1646583959816,4.08025159,2647.6,2646.7,0.0040111]
["bitfinex","ETHUSD",1646583960012,4.46055159,2647.6,2646.7,0.0040111]
["bitfinex","ETHUSD",1646583960218,11.53,2647.5,2646.7,0.0040111]
["bitfinex","ETHUSD",1646583960419,11.53,2647.2,2646.7,0.0040111]
["bitfinex","ETHUSD",1646583960669,12.66839493,2647.2,2646.5,1.54948462]
["bitfinex","ETHUSD",1646583960872,12.66839493,2647.2,2646.7,0.00401125]
["bitfinex","ETHUSD",1646583961973,11.53,2647.1,2646.0,1.01817189]
["bitfinex","ETHUSD",1646583962173,11.53,2647.1,2646.7,0.00400851]
["bitfinex","ETHUSD",1646583962975,11.53,2647.1,2646.5,1.54974433]
["bitfinex","ETHUSD",1646583963174,11.53,2647.1,2646.7,0.00376378]
["bitfinex","ETHUSD",1646583964174,11.53,2647.1,2646.5,1.54975319]
["bitfinex","ETHUSD",1646583964421,12.69178517,2646.8,2646.7,0.00376378]
["bitfinex","ETHUSD",1646583965323,11.53,2646.8,2646.7,0.00376378]
["bitfinex","ETHUSD",1646583965523,11.53,2646.8,2646.5,1.54975971]
["bitfinex","ETHUSD",1646583965724,11.53,2646.8,2646.6,1.55352607]
["bitfinex","ETHUSD",1646583965926,0.9452119,2647.0,2646.6,0.00376636]
["bitfinex","ETHUSD",1646583965927,11.53,2647.0,2646.6,0.00376636]
["bitfinex","ETHUSD",1646583966526,11.53,2646.9,2646.3,1.54971845]
["bitfinex","ETHUSD",1646583966726,11.53,2646.9,2646.4,1.54971845]
["bitfinex","ETHUSD",1646583966927,11.53,2646.9,2646.7,0.00376632]
["bitfinex","ETHUSD",1646583967329,12.57630022,2646.9,2646.7,0.00376632]
["bitfinex","ETHUSD",1646583967930,12.57630022,2646.9,2646.4,1.54971845]
["bitfinex","ETHUSD",1646583968169,12.57630022,2646.9,2646.7,0.00378094]
["bitfinex","ETHUSD",1646583968970,12.57630022,2646.9,2646.4,1.54975212]
["bitfinex","ETHUSD",1646583969172,12.57630022,2646.9,2646.5,1.54975212]
["bitfinex","ETHUSD",1646583969370,12.57630022,2646.9,2646.7,0.00365383]
["bitfinex","ETHUSD",1646583970172,12.57630022,2646.9,2646.4,1.54976703]
["bitfinex","ETHUSD",1646583970378,12.57630022,2646.9,2646.0,2.01817189]
["bitfinex","ETHUSD",1646583970379,12.95660022,2646.9,2645.7,3.8639]
["bitfinex","ETHUSD",1646583970581,11.53,2646.7,2645.8,1.5498661]
["bitfinex","ETHUSD",1646583970777,11.53,2646.5,2646.3,0.0146175]
["bitfinex","ETHUSD",1646583971375,11.53,2646.5,2645.7,0.1889]
["bitfinex","ETHUSD",1646583971576,11.53,2646.3,2645.8,1.55006777]
["bitfinex","ETHUSD",1646583971816,11.53,2646.3,2645.9,0.0146236]
["bitfinex","ETHUSD",1646583972114,11.53,2646.3,2646.0,1.55006777]
["bitfinex","ETHUSD",1646583972518,11.53,2646.3,2645.9,0.0146236]
["bitfinex","ETHUSD",1646583972719,11.53,2646.3,2645.7,0.1889]
["bitfinex","ETHUSD",1646583972924,1.0703691,2646.4,2646.0,0.00366208]
["bitfinex","ETHUSD",1646583972925,11.53,2646.4,2646.0,0.00366208]
["bitfinex","ETHUSD",1646583973320,3.2495673,2646.7,2646.0,0.00366208]
["bitfinex","ETHUSD",1646583973520,4.0549,2646.8,2646.0,0.00366208]
["bitfinex","ETHUSD",1646583973721,1.2039,2647.2,2646.0,0.00366208]
["bitfinex","ETHUSD",1646583973924,1.2039,2647.2,2646.1,0.3803]
["bitfinex","ETHUSD",1646583973925,12.7339,2647.2,2646.1,0.3803]
["bitfinex","ETHUSD",1646583974120,12.7339,2647.2,2646.2,2.48482549]
["bitfinex","ETHUSD",1646583974121,1.17591074,2647.1,2646.2,2.48482549]
["bitfinex","ETHUSD",1646583974321,11.53,2647.0,2646.3,1.55008106]
["bitfinex","ETHUSD",1646583974522,11.53,2647.0,2646.4,1.55008106]
["bitfinex","ETHUSD",1646583974722,11.53,2647.0,2646.2,0.00366193]
["bitfinex","ETHUSD",1646583975123,11.53,2647.0,2646.1,1.54977689]
["bitfinex","ETHUSD",1646583975323,11.53,2647.0,2646.6,0.00366138]
["bitfinex","ETHUSD",1646583975577,11.53,2646.9,2646.6,0.00366138]
["bitfinex","ETHUSD",1646583975969,12.63839942,2646.7,2646.6,0.00366138]
["bitfinex","ETHUSD",1646583976169,12.63839942,2646.7,2646.3,1.54977689]
["bitfinex","ETHUSD",1646583976469,12.63839942,2646.7,2645.9,2.13230002]
["bitfinex","ETHUSD",1646583976672,12.63839942,2646.7,2646.6,0.0035547]
["bitfinex","ETHUSD",1646583977270,12.63839942,2646.7,2646.6,0.00270743]
["bitfinex","ETHUSD",1646583977471,0.1889,2646.9,2646.3,1.54981251]
["bitfinex","ETHUSD",1646583977673,1.1274,2647.2,2646.5,0.00355477]
["bitfinex","ETHUSD",1646583977973,5.6152,2647.6,2646.5,1.55336728]
["bitfinex","ETHUSD",1646583978176,5.6152,2647.6,2646.6,1.54981251]
["bitfinex","ETHUSD",1646583978372,5.6152,2647.6,2646.7,1.54981251]
["bitfinex","ETHUSD",1646583978572,11.53,2647.4,2646.2,0.94507]
["bitfinex","ETHUSD",1646583978772,1.09971715,2647.1,2646.3,1.54949917]
["bitfinex","ETHUSD",1646583978973,12.62971715,2647.1,2646.3,1.54949917]
["bitfinex","ETHUSD",1646583979171,12.62971715,2647.1,2646.4,1.54949917]
["bitfinex","ETHUSD",1646583979414,12.62971715,2647.1,2646.5,1.54949917]
["bitfinex","ETHUSD",1646583979615,12.62971715,2647.1,2646.1,2.6115]
["bitfinex","ETHUSD",1646583979616,12.62971715,2647.1,2646.6,1.54949917]
["bitfinex","ETHUSD",1646583979815,11.53,2647.3,2646.7,1.54949917]
["bitfinex","ETHUSD",1646583980015,11.53,2647.3,2646.8,1.54949917]
["bitfinex","ETHUSD",1646583980216,11.53,2647.3,2646.6,0.00190929]
["bitfinex","ETHUSD",1646583980418,11.53,2647.1,2646.6,0.00190929]
["bitfinex","ETHUSD",1646583981020,11.53,2647.1,2646.4,1.54951161]
["bitfinex","ETHUSD",1646583981220,11.53,2647.1,2646.6,0.00190929]
["bitfinex","ETHUSD",1646583981421,12.58571352,2646.7,2646.6,0.00190929]
["bitfinex","ETHUSD",1646583982120,12.58571352,2646.7,2645.8,1.89472245]
["bitfinex","ETHUSD",1646583982320,12.58571352,2646.7,2645.9,1.54976875]
["bitfinex","ETHUSD",1646583982520,12.58571352,2646.7,2646.5,0.00382835]
["bitfinex","ETHUSD",1646583982720,1.05571352,2646.7,2646.5,0.00382835]
["bitfinex","ETHUSD",1646583982920,0.945238,2647.0,2646.5,0.00382835]
["bitfinex","ETHUSD",1646583983164,0.1889,2647.1,2646.5,0.00382835]
["bitfinex","ETHUSD",1646583983371,0.1889,2647.1,2646.2,1.54976875]
["bitfinex","ETHUSD",1646583983565,0.1889,2647.1,2646.1,1.54976875]
["bitfinex","ETHUSD",1646583983765,1.168,2647.2,2646.6,0.00383616]
["bitfinex","ETHUSD",1646583983968,1.168,2647.2,2646.6,1.08253576]
["bitfinex","ETHUSD",1646583984165,1.09998818,2647.5,2646.7,1.54953655]
["bitfinex","ETHUSD",1646583984166,1.28888818,2647.5,2646.7,1.54953655]
["bitfinex","ETHUSD",1646583984365,0.1889,2647.5,2646.7,1.54953655]
["bitfinex","ETHUSD",1646583984972,0.76424762,2647.7,2647.0,0.3803]
["bitfinex","ETHUSD",1646583985175,0.00383412,2648.2,2647.0,0.3803]
["bitfinex","ETHUSD",1646583985176,0.00383412,2648.2,2647.7,1.65237979]
["bitfinex","ETHUSD",1646583985371,0.00383412,2648.2,2647.8,0.94449]
["bitfinex","ETHUSD",1646583985974,11.7188,2648.9,2647.9,1.548933]
["bitfinex","ETHUSD",1646583985975,11.90362903,2648.9,2647.9,1.548933]
["bitfinex","ETHUSD",1646583986370,0.00383477,2648.2,2647.9,3.437613]
["bitfinex","ETHUSD",1646583986571,0.00383477,2648.2,2648.1,1.16128883]
["bitfinex","ETHUSD",1646583986828,0.15419273,2648.9,2648.3,0.94427]
["bitfinex","ETHUSD",1646583988234,0.15419273,2648.9,2648.4,0.9441872]
["bitfinex","ETHUSD",1646583988433,0.15419273,2648.9,2648.5,0.94424]
["bitfinex","ETHUSD",1646583988637,0.15419273,2648.9,2648.2,1.88853]
["bitfinex","ETHUSD",1646583988840,1.15872868,2648.8,2647.9,1.0]
["bitfinex","ETHUSD",1646583989033,1.15872868,2648.8,2648.0,1.0]
["bitfinex","ETHUSD",1646583989034,0.1887,2648.7,2648.0,1.0]
["bitfinex","ETHUSD",1646583989234,0.1887,2648.7,2647.7,3.65237979]
["bitfinex","ETHUSD",1646583989834,0.1887,2648.7,2647.8,0.94455]
["bitfinex","ETHUSD",1646583990233,0.1887,2648.7,2647.7,3.65237979]
["bitfinex","ETHUSD",1646583990678,1.12581611,2648.4,2647.7,2.65237979]
["bitfinex","ETHUSD",1646583990877,0.00400949,2648.3,2647.7,2.65237979]
["bitfinex","ETHUSD",1646583991079,0.00400949,2648.3,2647.8,0.94457]
["bitfinex","ETHUSD",1646583991881,11.9103,2648.7,2647.7,2.65237979]
["bitfinex","ETHUSD",1646583992081,11.9103,2648.7,2647.7,1.65237979]
["bitfinex","ETHUSD",1646583992280,11.53,2648.2,2647.7,2.65237979]
["bitfinex","ETHUSD",1646583992481,11.53,2648.2,2647.7,1.65237979]
["bitfinex","ETHUSD",1646583992781,11.53,2648.2,2647.7,2.65237979]
["bitfinex","ETHUSD",1646583992980,11.53,2648.2,2647.7,1.65237979]
["bitfinex","ETHUSD",1646583993183,11.53,2648.2,2647.7,2.65237979]
["bitfinex","ETHUSD",1646583993582,11.53,2648.2,2647.7,1.65237979]
["bitfinex","ETHUSD",1646583993984,0.97046139,2648.3,2647.7,1.65237979]
["bitfinex","ETHUSD",1646583994421,0.569,2648.8,2647.7,3.54137979]
["bitfinex","ETHUSD",1646583994619,0.00400931,2648.3,2647.7,3.54137979]
["bitfinex","ETHUSD",1646583994818,0.00400931,2648.3,2647.7,4.54137979]
["bitfinex","ETHUSD",1646583995017,0.00400931,2648.3,2647.8,0.3803]
["bitfinex","ETHUSD",1646583995421,0.00400931,2648.3,2648.1,0.97996885]
["bitfinex","ETHUSD",1646583995625,0.00096,2648.9,2648.1,0.97996885]
["bitfinex","ETHUSD",1646583995824,0.00375429,2648.3,2648.1,0.97996885]
["bitfinex","ETHUSD",1646583996223,0.00375429,2648.3,2647.8,1.569]
["bitfinex","ETHUSD",1646583996427,0.00375429,2648.3,2647.8,0.569]
["bitfinex","ETHUSD",1646583996624,0.00096,2648.9,2647.8,0.1887]
["bitfinex","ETHUSD",1646583996825,0.00096,2648.9,2647.7,3.54133979]
["bitfinex","ETHUSD",1646583997024,0.00375429,2648.3,2647.7,2.59697979]
["bitfinex","ETHUSD",1646583998082,0.00375426,2648.3,2647.7,2.59697979]
["bitfinex","ETHUSD",1646583999175,1.21410636,2648.4,2647.7,3.59697979]
["bitfinex","ETHUSD",1646583999373,0.00381546,2648.3,2647.7,2.59697979]
["bitfinex","ETHUSD",1646583999572,0.00381546,2648.3,2647.7,3.59697979]
["bitfinex","ETHUSD",1646584000171,0.00381546,2648.3,2647.7,4.54149979]
["bitfinex","ETHUSD",1646584000372,1.21410636,2648.4,2647.9,0.94454]
["bitfinex","ETHUSD",1646584000575,0.00381546,2648.3,2647.9,1.32484]
["bitfinex","ETHUSD",1646584001576,0.92918747,2648.9,2648.1,1.03936542]
["bitfinex","ETHUSD",1646584001823,0.001849,2648.3,2647.9,0.94454]
["bitfinex","ETHUSD",1646584002019,0.001849,2648.3,2647.8,2.88894]
["bitfinex","ETHUSD",1646584002621,13.02818747,2648.9,2647.8,1.0]
["bitfinex","ETHUSD",1646584002822,1.05247934,2648.4,2647.7,2.59698979]
["bitfinex","ETHUSD",1646584003019,0.00388311,2648.3,2647.7,2.59698979]
["bitfinex","ETHUSD",1646584003221,0.00388311,2648.3,2647.7,3.59698979]
["bitfinex","ETHUSD",1646584003422,0.00388311,2648.3,2647.7,2.59698979]
["bitfinex","ETHUSD",1646584003623,0.00388311,2648.3,2647.7,3.59698979]
["bitfinex","ETHUSD",1646584003823,1.05247934,2648.4,2647.7,3.59698979]
["bitfinex","ETHUSD",1646584004024,1.05247934,2648.4,2647.7,4.54150979]
["bitfinex","ETHUSD",1646584004223,0.00388308,2648.3,2647.7,4.54150979]
["bitfinex","ETHUSD",1646584004830,0.00388308,2648.3,2647.9,0.94452]
["bitfinex","ETHUSD",1646584005129,1.05247934,2648.4,2647.9,0.94452]
["bitfinex","ETHUSD",1646584005328,0.00388308,2648.3,2647.9,0.94452]
["bitfinex","ETHUSD",1646584006378,1.05247934,2648.4,2647.9,0.94452]
["bitfinex","ETHUSD",1646584006776,0.00376708,2648.3,2647.9,0.94452]
["bitfinex","ETHUSD",1646584007579,1.05247934,2648.4,2647.9,0.94452]
["bitfinex","ETHUSD",1646584007779,0.00376708,2648.3,2647.9,0.94452]
["bitfinex","ETHUSD",1646584008779,0.00096,2648.7,2647.9,0.94452]
["bitfinex","ETHUSD",1646584008981,0.00376708,2648.3,2647.9,0.94452]
["bitfinex","ETHUSD",1646584010020,0.89754416,2648.5,2647.9,0.94361853]
["bitfinex","ETHUSD",1646584010419,0.00353213,2648.3,2647.9,0.94361853]
["bitfinex","ETHUSD",1646584011226,12.42754416,2648.5,2647.9,0.94361853]
["bitfinex","ETHUSD",1646584011428,0.00353213,2648.3,2647.9,0.94361853]
["bitfinex","ETHUSD",1646584012528,0.00096,2648.8,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584012726,10.0,2649.0,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584012928,21.53,2649.0,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584013175,0.96939933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584013575,12.49939933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584014976,0.00169744,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584015776,12.49939933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584016175,0.00169744,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584017017,0.96939933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584017421,0.00379267,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584018419,0.96939933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584018618,0.00385117,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584019419,0.96939933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584019821,0.00385117,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584020676,0.96939933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584021075,0.00385117,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584021975,12.49939933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584022175,0.00364681,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584022779,11.53364681,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584023175,11.53,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584023376,11.53364681,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584024440,11.53,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584024618,11.53364681,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584025226,0.55659286,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584025422,3.50450683,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584025423,1.15809933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584025624,0.96939933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584025825,0.00366307,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584026925,0.96939933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584027127,0.00366307,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584027929,0.96939933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584028170,0.00366307,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584029176,0.96939933,2648.7,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584029378,0.00359691,2648.6,2648.3,0.00967311]
["bitfinex","ETHUSD",1646584029978,0.00359691,2648.6,2648.4,1.54873423]
["bitfinex","ETHUSD",1646584030381,0.96939933,2648.7,2648.4,1.54873423]
["bitfinex","ETHUSD",1646584030580,0.00359691,2648.6,2648.4,1.54873423]
["bitfinex","ETHUSD",1646584031479,0.00096,2648.9,2648.4,1.54873423]
["bitfinex","ETHUSD",1646584031679,10.0,2649.0,2648.4,1.54873423]
["bitfinex","ETHUSD",1646584031922,0.00359687,2648.6,2648.4,1.54873423]
["bitfinex","ETHUSD",1646584032122,0.00359687,2648.6,2648.4,3.43735423]
["bitfinex","ETHUSD",1646584032322,0.00359687,2648.6,2648.5,1.54873423]
["bitfinex","ETHUSD",1646584032521,0.00096,2648.9,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584032722,10.0,2649.0,2648.7,1.54873423]
["bitfinex","ETHUSD",1646584033124,10.0,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584033125,21.53,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584033322,0.33921256,2648.9,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584034122,0.95746736,2648.7,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584037677,0.15051256,2648.9,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584037978,0.00401414,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584038776,10.0,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584038777,0.89788761,2648.9,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584038980,0.0040141,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584039825,11.5340141,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584040025,11.53,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584040225,11.5340141,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584041129,11.53,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584041333,1.04840017,2648.9,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584041530,0.00389368,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584042530,10.0,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584042730,0.00389368,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584043579,10.0,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584043774,0.00389368,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584044776,10.0,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584044977,10.15051256,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584045180,0.00388269,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584046082,0.15051256,2648.9,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584046281,0.00388269,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584047126,0.15051256,2648.9,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584047526,1.16959296,2648.7,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584047727,0.00388269,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584048336,0.00388269,2648.8,2648.7,1.54852508]
["bitfinex","ETHUSD",1646584048530,10.0,2649.0,2648.7,1.54852508]
["bitfinex","ETHUSD",1646584048726,0.00376671,2648.8,2648.7,2.42422517]
["bitfinex","ETHUSD",1646584049130,0.00376671,2648.8,2648.7,2.49271508]
["bitfinex","ETHUSD",1646584049532,10.0,2649.0,2648.7,2.49271508]
["bitfinex","ETHUSD",1646584049731,0.00376667,2648.9,2648.8,1.54852508]
["bitfinex","ETHUSD",1646584050333,0.00376667,2648.9,2648.7,5.04852508]
["bitfinex","ETHUSD",1646584050581,0.00376667,2648.9,2648.8,1.54852508]
["bitfinex","ETHUSD",1646584050775,0.00376667,2648.9,2648.6,4.83073335]
["bitfinex","ETHUSD",1646584050776,10.0,2649.0,2648.7,1.54852508]
["bitfinex","ETHUSD",1646584050977,10.0,2649.0,2648.8,0.91955702]
["bitfinex","ETHUSD",1646584050978,10.0037666,2649.0,2648.8,0.91955702]
["bitfinex","ETHUSD",1646584051274,10.0037666,2649.0,2648.9,1.54852508]
["bitfinex","ETHUSD",1646584051975,10.0,2649.0,2648.9,1.54852508]
["bitfinex","ETHUSD",1646584052976,9.9,2649.0,2648.9,1.54852508]
["bitfinex","ETHUSD",1646584053376,8.24851313,2649.0,2648.9,1.54852508]
["bitfinex","ETHUSD",1646584055024,8.24851313,2649.0,2648.8,1.0]
["bitfinex","ETHUSD",1646584055220,8.24851313,2649.0,2648.6,0.95051335]
["bitfinex","ETHUSD",1646584055421,8.24851313,2649.0,2648.7,1.54836609]
["bitfinex","ETHUSD",1646584055627,8.24851313,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584055828,8.14851313,2649.0,2648.7,1.54842653]
["bitfinex","ETHUSD",1646584056031,8.15228657,2649.0,2648.6,0.93212347]
["bitfinex","ETHUSD",1646584056528,8.15228657,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584056728,8.14851313,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584057130,0.00377351,2648.9,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584058176,0.00377355,2648.9,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584058775,0.00377355,2648.9,2648.6,0.95051335]
["bitfinex","ETHUSD",1646584059177,8.14851313,2649.0,2648.7,5.42865743]
["bitfinex","ETHUSD",1646584059376,8.14851313,2649.0,2648.8,1.54835743]
["bitfinex","ETHUSD",1646584059576,0.00377403,2648.9,2648.8,1.92865743]
["bitfinex","ETHUSD",1646584060077,0.00377403,2648.9,2648.8,4.83465543]
["bitfinex","ETHUSD",1646584060277,0.00377403,2648.9,2648.8,5.45443183]
["bitfinex","ETHUSD",1646584060478,8.14851313,2649.0,2648.8,4.43632743]
["bitfinex","ETHUSD",1646584060680,8.14851313,2649.0,2648.9,1.54835743]
["bitfinex","ETHUSD",1646584060681,8.1504295,2649.0,2648.9,1.54835743]
["bitfinex","ETHUSD",1646584061082,8.1504295,2649.0,2648.9,1.54422197]
["bitfinex","ETHUSD",1646584061485,8.14851313,2649.0,2648.9,2.55467215]
["bitfinex","ETHUSD",1646584061922,8.14851313,2649.0,2648.9,3.55467215]
["bitfinex","ETHUSD",1646584062524,8.14851313,2649.0,2648.9,2.54422197]
["bitfinex","ETHUSD",1646584062724,8.14851313,2649.0,2648.9,1.54422197]
["bitfinex","ETHUSD",1646584063024,8.14851313,2649.0,2648.9,2.54422197]
["bitfinex","ETHUSD",1646584063224,8.14851313,2649.0,2648.9,1.54422197]
["bitfinex","ETHUSD",1646584063424,8.14851313,2649.0,2648.9,2.54422197]
["bitfinex","ETHUSD",1646584063725,8.14851313,2649.0,2648.9,1.54422197]
["bitfinex","ETHUSD",1646584063925,8.14851313,2649.0,2648.9,2.54422197]
["bitfinex","ETHUSD",1646584064128,8.14851313,2649.0,2648.9,1.0]
["bitfinex","ETHUSD",1646584064328,8.14851313,2649.0,2648.8,0.94403]
["bitfinex","ETHUSD",1646584064527,8.14851313,2649.0,2648.7,2.88806]
["bitfinex","ETHUSD",1646584064731,8.14851313,2649.0,2648.6,1.00625335]
["bitfinex","ETHUSD",1646584064932,8.14851313,2649.0,2648.6,1.95051335]
["bitfinex","ETHUSD",1646584065228,8.14851313,2649.0,2648.6,0.95051335]
["bitfinex","ETHUSD",1646584065428,0.00401653,2648.9,2648.6,0.95051335]
["bitfinex","ETHUSD",1646584066476,8.14851313,2649.0,2648.6,0.95051335]
["bitfinex","ETHUSD",1646584066779,0.00401657,2648.9,2648.6,0.95051335]
["bitfinex","ETHUSD",1646584067577,8.14851313,2649.0,2648.6,0.95051335]
["bitfinex","ETHUSD",1646584068076,0.00394125,2648.9,2648.6,2.83883485]
["bitfinex","ETHUSD",1646584068275,0.00394125,2648.9,2648.6,3.83883485]
["bitfinex","ETHUSD",1646584068876,8.14851313,2649.0,2648.6,2.89468335]
["bitfinex","ETHUSD",1646584069077,8.14851313,2649.0,2648.6,1.95051335]
["bitfinex","ETHUSD",1646584069078,0.00394125,2648.9,2648.6,1.95051335]
["bitfinex","ETHUSD",1646584069323,0.00394125,2648.9,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584069522,0.00394125,2648.9,2648.7,0.9442]
["bitfinex","ETHUSD",1646584070121,8.14851313,2649.0,2648.7,0.9442]
["bitfinex","ETHUSD",1646584070322,0.00394122,2648.9,2648.7,2.15582065]
["bitfinex","ETHUSD",1646584070728,0.00394122,2648.9,2648.7,0.9442]
["bitfinex","ETHUSD",1646584071127,8.14851313,2649.0,2648.7,0.9442]
["bitfinex","ETHUSD",1646584071529,0.00376526,2648.9,2648.7,0.9442]
["bitfinex","ETHUSD",1646584071931,0.00376526,2648.9,2648.8,0.93446324]
["bitfinex","ETHUSD",1646584072129,0.00376526,2648.9,2648.8,2.82261324]
["bitfinex","ETHUSD",1646584072429,8.14851313,2649.0,2648.8,3.82261324]
["bitfinex","ETHUSD",1646584072628,8.15227836,2649.0,2648.8,3.82261324]
["bitfinex","ETHUSD",1646584073082,8.15227836,2649.0,2648.8,5.71072324]
["bitfinex","ETHUSD",1646584073272,6.50087646,2649.0,2648.8,5.71072324]
["bitfinex","ETHUSD",1646584073673,6.49711123,2649.0,2648.8,5.71072324]
["bitfinex","ETHUSD",1646584073873,6.50087642,2649.0,2648.8,5.71072324]
["bitfinex","ETHUSD",1646584074873,6.49711123,2649.0,2648.8,5.71072324]
["bitfinex","ETHUSD",1646584075075,6.50088829,2649.0,2648.8,5.71072324]
["bitfinex","ETHUSD",1646584075375,6.50088829,2649.0,2648.8,3.82261324]
["bitfinex","ETHUSD",1646584075575,6.50088829,2649.0,2648.8,1.93446324]
["bitfinex","ETHUSD",1646584075782,6.50088829,2649.0,2648.8,0.93446324]
["bitfinex","ETHUSD",1646584075980,6.49711123,2649.0,2648.8,0.93446324]
["bitfinex","ETHUSD",1646584076179,6.50088829,2649.0,2648.8,0.93446324]
["bitfinex","ETHUSD",1646584076681,6.50088829,2649.0,2648.7,1.9442]
["bitfinex","ETHUSD",1646584076945,6.50088829,2649.0,2648.7,0.9442]
["bitfinex","ETHUSD",1646584077148,6.49711123,2649.0,2648.7,0.9442]
["bitfinex","ETHUSD",1646584077346,6.50088833,2649.0,2648.7,0.9442]
["bitfinex","ETHUSD",1646584077744,6.50088833,2649.0,2648.7,1.95937626]
["bitfinex","ETHUSD",1646584078346,6.49711123,2649.0,2648.7,1.95937626]
["bitfinex","ETHUSD",1646584078747,6.50088753,2649.0,2648.7,1.95937626]
["bitfinex","ETHUSD",1646584079549,6.49711123,2649.0,2648.7,1.95937626]
["bitfinex","ETHUSD",1646584079949,6.50088753,2649.0,2648.7,1.95937626]
["bitfinex","ETHUSD",1646584080778,6.49711123,2649.0,2648.7,1.95937626]
["bitfinex","ETHUSD",1646584081080,6.5008171,2649.0,2648.8,1.54823304]
["bitfinex","ETHUSD",1646584081878,6.5008171,2649.0,2648.6,1.00625335]
["bitfinex","ETHUSD",1646584082078,6.49711123,2649.0,2648.7,1.54836884]
["bitfinex","ETHUSD",1646584082280,6.50081712,2649.0,2648.7,1.54836884]
["bitfinex","ETHUSD",1646584083280,6.49711123,2649.0,2648.7,1.54836884]
["bitfinex","ETHUSD",1646584083480,6.50081716,2649.0,2648.7,1.54836884]
["bitfinex","ETHUSD",1646584084325,6.49711123,2649.0,2648.7,1.54836884]
["bitfinex","ETHUSD",1646584084526,7.60592763,2649.0,2648.7,1.54836884]
["bitfinex","ETHUSD",1646584084728,6.50088758,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584085126,6.50088758,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584085525,6.49711123,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584085931,6.50088996,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584086729,10.00088996,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584086929,9.99711123,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584087130,6.50088996,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584087329,10.00088996,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584087531,6.50088996,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584088379,10.00088996,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584088582,6.50088996,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584089181,6.49711123,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584089379,10.00088742,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584089584,6.50088742,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584089780,10.00088742,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584089981,21.53088742,2649.0,2648.7,1.5484456]
["bitfinex","ETHUSD",1646584090188,0.1899,2648.9,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584090988,11.53,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584091186,12.63826556,2648.7,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584091830,0.1899,2648.9,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584092031,0.00377629,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584093031,0.00377647,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584094030,18.02711123,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584094229,0.00377647,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584094932,1.16192751,2648.7,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584095884,0.00353991,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584096483,18.02711123,2649.0,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584096684,0.00354368,2648.8,2648.6,0.00625335]
["bitfinex","ETHUSD",1646584097283,0.00354368,2648.8,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584097684,11.53,2648.9,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584097884,0.00354368,2648.8,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584098886,11.53,2648.9,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584099086,0.00354368,2648.8,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584099321,6.49711123,2649.0,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584099523,18.21581123,2649.0,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584100126,18.02711123,2649.0,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584101334,19.02711123,2649.0,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584101534,11.53,2648.8,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584101733,11.987,2648.7,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584102135,12.94075808,2648.7,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584102532,13.88556808,2648.7,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584102733,17.88556808,2648.7,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584102936,14.48963685,2648.7,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584103180,11.7187,2648.7,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584103383,11.53,2648.7,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584103779,0.9448032,2648.8,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584104180,1.37571642,2648.9,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584104380,1.18581642,2648.9,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584104780,0.00401642,2648.9,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584104979,6.49711123,2649.0,2648.6,5.981e-05]
["bitfinex","ETHUSD",1646584105383,6.49711123,2649.0,2648.7,1.04226145]
["bitfinex","ETHUSD",1646584105384,0.00401649,2648.9,2648.7,1.04226145]
["bitfinex","ETHUSD",1646584105989,6.49711123,2649.0,2648.7,1.04226145]
["bitfinex","ETHUSD",1646584106486,0.00401653,2648.9,2648.8,3.5]
["bitfinex","ETHUSD",1646584106686,6.49711123,2649.0,2648.8,3.5]
["bitfinex","ETHUSD",1646584106687,6.49711123,2649.0,2648.9,0.00671569]
["bitfinex","ETHUSD",1646584106930,6.49711123,2649.0,2648.9,1.93525792]
["bitfinex","ETHUSD",1646584108430,6.49711123,2649.0,2648.9,2.87923792]
["bitfinex","ETHUSD",1646584108831,6.49711123,2649.0,2648.9,3.87923792]
["bitfinex","ETHUSD",1646584109130,6.49711123,2649.0,2648.9,2.87923792]
["bitfinex","ETHUSD",1646584109330,6.49711123,2649.0,2648.9,3.87923792]
["bitfinex","ETHUSD",1646584109529,6.49711123,2649.0,2648.9,2.49893792]
["bitfinex","ETHUSD",1646584109728,6.49711123,2649.0,2648.9,3.49893792]
["bitfinex","ETHUSD",1646584109929,6.49711123,2649.0,2648.9,2.49893792]
["bitfinex","ETHUSD",1646584110129,6.49711123,2649.0,2648.9,3.49893792]
["bitfinex","ETHUSD",1646584110431,6.49711123,2649.0,2648.9,2.49893792]
["bitfinex","ETHUSD",1646584110678,6.49711123,2649.0,2648.9,3.49893792]
["bitfinex","ETHUSD",1646584111079,6.49711123,2649.0,2648.9,2.49893792]
["bitfinex","ETHUSD",1646584111283,6.49711123,2649.0,2648.9,3.49893792]
["bitfinex","ETHUSD",1646584111480,6.49711123,2649.0,2648.9,2.49893792]
["bitfinex","ETHUSD",1646584111680,6.49711123,2649.0,2648.9,0.95069569]
["bitfinex","ETHUSD",1646584112681,6.49711123,2649.0,2648.9,0.00671569]
["bitfinex","ETHUSD",1646584113481,6.49711123,2649.0,2648.9,1.55493738]
["bitfinex","ETHUSD",1646584113682,6.49711123,2649.0,2648.9,0.00671569]
["bitfinex","ETHUSD",1646584121689,18.02711123,2649.0,2648.9,0.00671569]
["bitfinex","ETHUSD",1646584123727,6.49711123,2649.0,2648.9,0.00671569]
["bitfinex","ETHUSD",1646584131026,7.07118774,2649.0,2648.9,0.00671569]
["bitfinex","ETHUSD",1646584140328,7.07118774,2649.0,2648.9,0.00581571]
["bitfinex","ETHUSD",1646584140587,18.60118774,2649.0,2648.9,0.00581571]
["bitfinex","ETHUSD",1646584141481,18.60118774,2649.0,2648.9,1.571e-05]
["bitfinex","ETHUSD",1646584141687,20.05818774,2649.0,2648.9,1.571e-05]
["bitfinex","ETHUSD",1646584142481,20.24688774,2649.0,2648.9,1.571e-05]
["bitfinex","ETHUSD",1646584142888,23.24688774,2649.0,2648.9,1.571e-05]
["bitfinex","ETHUSD",1646584143183,24.99230321,2649.0,2648.9,1.571e-05]
["bitfinex","ETHUSD",1646584143482,11.9103,2648.6,2647.4,0.3775]
["bitfinex","ETHUSD",1646584143682,11.53,2648.2,2646.9,1.0]
["bitfinex","ETHUSD",1646584143884,11.53,2648.0,2646.8,0.66857592]
["bitfinex","ETHUSD",1646584144328,11.9103,2647.8,2646.8,0.66857592]
["bitfinex","ETHUSD",1646584144527,11.9103,2647.8,2646.8,1.54912938]
["bitfinex","ETHUSD",1646584144728,11.53,2647.6,2646.9,1.54912938]
["bitfinex","ETHUSD",1646584145128,12.3108,2647.6,2646.9,1.54912938]
["bitfinex","ETHUSD",1646584145327,12.3108,2647.6,2646.7,1.54912938]
["bitfinex","ETHUSD",1646584145328,0.9451109,2647.5,2646.7,1.54912938]
["bitfinex","ETHUSD",1646584145530,0.9451109,2647.5,2646.8,1.54928725]
["bitfinex","ETHUSD",1646584145531,11.53,2647.2,2646.8,1.54928725]
["bitfinex","ETHUSD",1646584145732,11.53,2647.2,2646.3,2.47889329]
["bitfinex","ETHUSD",1646584145733,11.9103,2647.2,2646.3,2.47889329]
["bitfinex","ETHUSD",1646584145932,11.53,2647.0,2646.4,1.54934076]
["bitfinex","ETHUSD",1646584146132,9.87736893,2647.0,2646.4,1.54934076]
["bitfinex","ETHUSD",1646584146331,0.457,2647.5,2646.6,0.01542605]
["bitfinex","ETHUSD",1646584146332,11.53,2647.4,2646.6,0.01542605]
["bitfinex","ETHUSD",1646584146531,11.53,2647.4,2646.7,1.54934076]
["bitfinex","ETHUSD",1646584146933,0.457,2647.5,2646.7,1.54934076]
["bitfinex","ETHUSD",1646584147132,4.06917106,2647.7,2646.8,1.54934076]
["bitfinex","ETHUSD",1646584147332,4.06917106,2647.7,2646.9,1.55321304]
["bitfinex","ETHUSD",1646584147333,13.69187106,2647.7,2646.9,1.55321304]
["bitfinex","ETHUSD",1646584147532,13.69187106,2647.7,2646.9,0.00387228]
["bitfinex","ETHUSD",1646584147934,13.6988602,2647.7,2646.9,0.00387228]
["bitfinex","ETHUSD",1646584148180,14.6439045,2647.7,2646.6,1.54918547]
["bitfinex","ETHUSD",1646584148377,14.6439045,2647.7,2646.7,1.54918547]
["bitfinex","ETHUSD",1646584148378,0.3,2647.0,2646.7,1.54918547]
["bitfinex","ETHUSD",1646584148580,2.33233344,2647.7,2646.8,1.56467612]
["bitfinex","ETHUSD",1646584148779,1.33233344,2647.7,2646.9,1.54918547]
["bitfinex","ETHUSD",1646584148977,0.00698914,2647.7,2646.9,1.54918547]
["bitfinex","ETHUSD",1646584149176,0.00698914,2647.7,2646.8,0.01549065]
["bitfinex","ETHUSD",1646584149375,0.00698914,2647.7,2646.9,1.54912446]
["bitfinex","ETHUSD",1646584149576,0.00698914,2647.7,2647.5,1.01448705]
["bitfinex","ETHUSD",1646584150180,0.00698914,2647.7,2647.2,0.00387208]
["bitfinex","ETHUSD",1646584150580,0.00698914,2647.7,2646.9,1.54906882]
["bitfinex","ETHUSD",1646584150788,0.00698914,2647.7,2647.5,0.00367198]
["bitfinex","ETHUSD",1646584151822,0.00698914,2647.7,2647.4,1.08890338]
["bitfinex","ETHUSD",1646584152024,0.00698914,2647.7,2647.5,0.00199633]
["bitfinex","ETHUSD",1646584152822,0.00698914,2647.7,2647.4,1.08890338]
["bitfinex","ETHUSD",1646584153028,0.00698914,2647.7,2646.7,2.88964]
["bitfinex","ETHUSD",1646584153227,0.00698914,2647.7,2647.5,0.00199633]
["bitfinex","ETHUSD",1646584154024,0.00698914,2647.7,2646.7,0.94496]
["bitfinex","ETHUSD",1646584154225,0.00698914,2647.7,2647.1,0.90753974]
["bitfinex","ETHUSD",1646584154525,0.00698914,2647.7,2647.5,0.00403232]
["bitfinex","ETHUSD",1646584155327,0.00698914,2647.7,2646.7,0.94496]
["bitfinex","ETHUSD",1646584155587,0.00698914,2647.7,2646.8,1.54921383]
["bitfinex","ETHUSD",1646584155781,0.00698914,2647.7,2647.5,0.00403232]
["bitfinex","ETHUSD",1646584156580,0.00698914,2647.7,2646.7,0.94496]
["bitfinex","ETHUSD",1646584156782,0.00698914,2647.7,2647.5,0.00403232]
["bitfinex","ETHUSD",1646584157781,0.00698914,2647.7,2647.1,0.89272527]
["bitfinex","ETHUSD",1646584157983,0.00698914,2647.7,2647.5,0.00382902]
["bitfinex","ETHUSD",1646584159182,0.00698914,2647.7,2647.1,0.89272527]
["bitfinex","ETHUSD",1646584159428,0.00698914,2647.7,2647.5,0.00382902]
["bitfinex","ETHUSD",1646584160127,0.00698914,2647.7,2647.1,0.89272527]
["bitfinex","ETHUSD",1646584160527,0.00698914,2647.7,2647.5,0.00382902]
["bitfinex","ETHUSD",1646584161333,0.00698914,2647.7,2647.1,0.89272527]
["bitfinex","ETHUSD",1646584161735,0.00698914,2647.7,2647.5,0.00378897]
["bitfinex","ETHUSD",1646584162636,0.00698914,2647.7,2647.1,0.89272527]
["bitfinex","ETHUSD",1646584162936,0.00698914,2647.7,2647.5,0.00378897]
["bitfinex","ETHUSD",1646584163877,0.3803,2647.6,2646.6,0.1887]
["bitfinex","ETHUSD",1646584164076,11.53698914,2647.7,2647.5,0.00378897]
["bitfinex","ETHUSD",1646584164879,1.06095208,2647.6,2646.8,1.08226441]
["bitfinex","ETHUSD",1646584165280,1.06095208,2647.6,2647.5,0.00379765]
["bitfinex","ETHUSD",1646584165682,1.01095208,2647.6,2647.5,0.00379765]
["bitfinex","ETHUSD",1646584166286,1.01095208,2647.6,2646.8,1.08226441]
["bitfinex","ETHUSD",1646584166485,0.00698914,2647.7,2647.4,0.00379768]
["bitfinex","ETHUSD",1646584166685,1.4195,2647.9,2647.4,0.00379768]
["bitfinex","ETHUSD",1646584166926,1.2308,2647.9,2647.4,0.00379768]
["bitfinex","ETHUSD",1646584167427,1.2308,2647.9,2647.2,1.09884561]
["bitfinex","ETHUSD",1646584167626,1.05812102,2648.1,2647.5,0.00379761]
["bitfinex","ETHUSD",1646584168628,2.848,2648.2,2647.2,1.09884561]
["bitfinex","ETHUSD",1646584168833,0.1887,2648.2,2647.2,1.09884561]
["bitfinex","ETHUSD",1646584169029,0.56768393,2648.3,2647.7,0.00379297]
["bitfinex","ETHUSD",1646584170031,0.56768393,2648.3,2647.9,0.00379283]
["bitfinex","ETHUSD",1646584171179,0.56768393,2648.3,2648.0,0.00379276]
["bitfinex","ETHUSD",1646584172179,0.56768393,2648.3,2647.6,0.95798621]
["bitfinex","ETHUSD",1646584172381,0.56768393,2648.3,2648.0,0.00379841]
["bitfinex","ETHUSD",1646584173081,12.09768393,2648.3,2648.0,0.00379841]
["bitfinex","ETHUSD",1646584173282,0.56768393,2648.3,2648.0,0.00379841]
["bitfinex","ETHUSD",1646584173486,0.56768393,2648.3,2647.6,0.95798621]
["bitfinex","ETHUSD",1646584173685,0.56768393,2648.3,2648.0,0.0036928]
["bitfinex","ETHUSD",1646584174529,0.56768393,2648.3,2647.3,0.94474]
["bitfinex","ETHUSD",1646584174729,12.09768393,2648.3,2648.0,0.0036928]
["bitfinex","ETHUSD",1646584175130,0.56768393,2648.3,2648.0,0.0036928]
["bitfinex","ETHUSD",1646584175734,0.56768393,2648.3,2647.6,1.19712054]
["bitfinex","ETHUSD",1646584175932,0.56768393,2648.3,2647.6,1.18234713]
["bitfinex","ETHUSD",1646584176135,0.56768393,2648.3,2648.0,0.00369569]
["bitfinex","ETHUSD",1646584176933,0.56768393,2648.3,2647.6,1.18234713]
["bitfinex","ETHUSD",1646584177232,0.56768393,2648.3,2648.0,0.00380131]
["bitfinex","ETHUSD",1646584177632,12.09768393,2648.3,2648.0,0.00380131]
["bitfinex","ETHUSD",1646584178284,12.47798393,2648.3,2647.2,0.94479]
["bitfinex","ETHUSD",1646584178482,12.47798393,2648.3,2648.0,0.00380131]
["bitfinex","ETHUSD",1646584178483,12.09768393,2648.3,2648.0,0.00380131]
["bitfinex","ETHUSD",1646584178683,0.56768393,2648.3,2648.0,0.00380131]
["bitfinex","ETHUSD",1646584179485,0.56768393,2648.3,2647.4,0.94472]
["bitfinex","ETHUSD",1646584180486,1.4605576,2648.6,2647.7,1.22657836]
["bitfinex","ETHUSD",1646584180687,1.4605576,2648.6,2647.7,1.60687836]
["bitfinex","ETHUSD",1646584180688,1.2459,2648.6,2647.7,1.60687836]
["bitfinex","ETHUSD",1646584180987,1.2459,2648.6,2648.0,0.9445]
["bitfinex","ETHUSD",1646584181186,3.60654169,2648.8,2648.0,0.9445]
["bitfinex","ETHUSD",1646584181588,3.60654169,2648.8,2648.2,1.08673288]
["bitfinex","ETHUSD",1646584182236,0.1887,2648.8,2647.6,4.1081273]
["bitfinex","ETHUSD",1646584182438,0.1887,2648.8,2648.1,0.94447]
["bitfinex","ETHUSD",1646584182638,0.1387,2648.8,2648.1,0.94447]
["bitfinex","ETHUSD",1646584182837,2.4042,2648.9,2648.1,0.94447]
["bitfinex","ETHUSD",1646584183038,2.4042,2648.9,2648.2,1.54855869]
["bitfinex","ETHUSD",1646584183239,6.69682857,2649.0,2648.2,1.55258816]
["bitfinex","ETHUSD",1646584183539,6.69682857,2649.0,2648.4,0.94437]
["bitfinex","ETHUSD",1646584184143,6.69280037,2649.0,2648.4,1.97278206]
["bitfinex","ETHUSD",1646584184540,6.69682875,2649.0,2648.4,1.02841206]
["bitfinex","ETHUSD",1646584185340,6.68983961,2649.0,2648.2,0.00402965]
["bitfinex","ETHUSD",1646584185590,6.49711123,2649.0,2648.3,0.94439]
["bitfinex","ETHUSD",1646584185782,6.50113961,2649.0,2648.4,1.92884145]
["bitfinex","ETHUSD",1646584185981,6.50113961,2649.0,2648.4,0.3803]
["bitfinex","ETHUSD",1646584186585,6.49711123,2649.0,2648.6,1.19073081]
["bitfinex","ETHUSD",1646584186785,6.50113961,2649.0,2648.6,1.19073081]
["bitfinex","ETHUSD",1646584187183,6.50113961,2649.0,2648.3,1.94439]
["bitfinex","ETHUSD",1646584187384,6.50113961,2649.0,2648.2,1.00402965]
["bitfinex","ETHUSD",1646584187585,6.50113961,2649.0,2648.2,0.00402965]
["bitfinex","ETHUSD",1646584187783,6.49711123,2649.0,2648.2,1.54855916]
["bitfinex","ETHUSD",1646584188183,6.49711123,2649.0,2648.2,1.55258874]
["bitfinex","ETHUSD",1646584188184,6.50113954,2649.0,2648.2,1.55258874]
["bitfinex","ETHUSD",1646584188584,6.50113954,2649.0,2648.2,2.45606156]
["bitfinex","ETHUSD",1646584188784,6.50113954,2649.0,2648.3,2.49287111]
["bitfinex","ETHUSD",1646584188983,6.50113954,2649.0,2648.4,5.04849111]
["bitfinex","ETHUSD",1646584189185,6.49711123,2649.0,2648.6,0.3803]
["bitfinex","ETHUSD",1646584189432,6.49711123,2649.0,2648.7,0.3803]
["bitfinex","ETHUSD",1646584190035,6.49711123,2649.0,2648.9,2.01245433]
["bitfinex","ETHUSD",1646584190338,6.49711123,2649.0,2648.9,0.94414]
["bitfinex","ETHUSD",1646584190536,6.49711123,2649.0,2648.6,4.7765034]
["bitfinex","ETHUSD",1646584190737,6.49711123,2649.0,2648.6,2.88825]
["bitfinex","ETHUSD",1646584191139,6.49711123,2649.0,2648.6,1.88825]
["bitfinex","ETHUSD",1646584191338,6.49711123,2649.0,2648.6,1.0]
["bitfinex","ETHUSD",1646584191537,6.49711123,2649.0,2648.5,2.08173669]
["bitfinex","ETHUSD",1646584191737,6.49711123,2649.0,2648.5,1.08173669]
["bitfinex","ETHUSD",1646584191738,6.50114221,2649.0,2648.5,1.08173669]
["bitfinex","ETHUSD",1646584192338,6.50114221,2649.0,2648.6,1.3246]
["bitfinex","ETHUSD",1646584192539,5.5254883,2649.0,2648.6,1.3246]
["bitfinex","ETHUSD",1646584192738,5.52145732,2649.0,2648.6,1.3246]
["bitfinex","ETHUSD",1646584192939,5.52548826,2649.0,2648.6,1.3246]
["bitfinex","ETHUSD",1646584193181,5.52548826,2649.0,2648.6,0.9443]
["bitfinex","ETHUSD",1646584193778,5.52548826,2649.0,2648.6,1.3246]
["bitfinex","ETHUSD",1646584193983,5.52145732,2649.0,2648.6,1.3246]
["bitfinex","ETHUSD",1646584194184,5.5254883,2649.0,2648.6,2.268829]
["bitfinex","ETHUSD",1646584194785,5.5254883,2649.0,2648.6,1.888529]
["bitfinex","ETHUSD",1646584194983,5.5254883,2649.0,2648.6,0.9443]
["bitfinex","ETHUSD",1646584194984,5.52145732,2649.0,2648.6,0.9443]
["bitfinex","ETHUSD",1646584195385,5.52528512,2649.0,2648.5,2.08173669]
["bitfinex","ETHUSD",1646584195584,5.52528512,2649.0,2648.5,1.08173669]
["bitfinex","ETHUSD",1646584195785,5.52528512,2649.0,2648.6,0.9443]
["bitfinex","ETHUSD",1646584195987,5.52528512,2649.0,2648.8,0.3803]
["bitfinex","ETHUSD",1646584196187,3.87007166,2649.0,2648.8,1.3803]
["bitfinex","ETHUSD",1646584196385,3.87007166,2649.0,2648.8,2.324349]
["bitfinex","ETHUSD",1646584196585,3.87389943,2649.0,2648.8,2.324349]
["bitfinex","ETHUSD",1646584196829,3.87389943,2649.0,2648.9,1.33411598]
["bitfinex","ETHUSD",1646584197032,3.87389943,2649.0,2648.9,2.87598782]
["bitfinex","ETHUSD",1646584197232,3.87389943,2649.0,2648.9,1.32792398]
["bitfinex","ETHUSD",1646584197430,3.87007166,2649.0,2648.9,3.87594649]
["bitfinex","ETHUSD",1646584197830,0.00191516,2649.1,2649.0,5.8803]
["bitfinex","ETHUSD",1646584198235,0.00191516,2649.1,2649.0,1.3803]
["bitfinex","ETHUSD",1646584198436,0.00765891,2649.7,2649.0,1.94395]
["bitfinex","ETHUSD",1646584198637,0.00096,2650.3,2649.2,1.8879963]
["bitfinex","ETHUSD",1646584198837,1.09056548,2650.1,2649.2,0.944]
["bitfinex","ETHUSD",1646584199039,0.01523018,2649.7,2649.2,0.944]
["bitfinex","ETHUSD",1646584199238,0.9078646,2649.7,2648.9,6.97008398]
["bitfinex","ETHUSD",1646584199538,0.9088246,2649.7,2648.9,4.77586]
["bitfinex","ETHUSD",1646584199740,0.89359442,2649.7,2648.9,4.77586]
["bitfinex","ETHUSD",1646584199936,0.89359442,2649.7,2648.9,1.88789]
["bitfinex","ETHUSD",1646584200139,0.89359442,2649.7,2648.6,0.457]
["bitfinex","ETHUSD",1646584200140,1.27389442,2649.7,2648.6,0.457]
["bitfinex","ETHUSD",1646584200339,0.00380808,2649.4,2648.6,0.457]
["bitfinex","ETHUSD",1646584200600,0.00380808,2649.4,2648.2,1.25040986]
["bitfinex","ETHUSD",1646584200601,0.957531,2648.9,2648.2,1.25040986]
["bitfinex","ETHUSD",1646584200787,1.57620808,2649.4,2648.2,0.00380986]
["bitfinex","ETHUSD",1646584201086,0.00096,2649.3,2648.2,0.94434]
["bitfinex","ETHUSD",1646584201487,0.00096,2649.3,2648.3,2.8329234]
["bitfinex","ETHUSD",1646584201488,0.00380815,2649.0,2648.3,2.8329234]
["bitfinex","ETHUSD",1646584201686,0.00380815,2649.0,2648.4,1.08758994]
["bitfinex","ETHUSD",1646584202289,0.00096,2649.3,2648.4,2.03193994]
["bitfinex","ETHUSD",1646584202488,0.00096,2649.3,2648.5,1.88838]
["bitfinex","ETHUSD",1646584202789,0.00379837,2649.0,2648.5,2.8326327]
["bitfinex","ETHUSD",1646584203187,0.00379837,2649.0,2648.8,1.23489935]
["bitfinex","ETHUSD",1646584203387,0.01614979,2649.7,2648.9,0.94413]
["bitfinex","ETHUSD",1646584203388,0.00096,2649.7,2648.9,0.94413]
["bitfinex","ETHUSD",1646584203589,2.74496,2649.8,2648.9,0.94413]
["bitfinex","ETHUSD",1646584203788,0.00379841,2649.0,2648.9,0.94413]
["bitfinex","ETHUSD",1646584204737,3.96699019,2649.8,2648.8,1.23489935]
["bitfinex","ETHUSD",1646584204943,0.00379848,2649.1,2648.8,1.23489935]
["bitfinex","ETHUSD",1646584205539,2.80264899,2649.8,2648.8,1.23489935]
["bitfinex","ETHUSD",1646584205738,2.80264899,2649.8,2648.9,0.94418]
["bitfinex","ETHUSD",1646584206140,0.00379949,2649.1,2648.9,0.94418]
["bitfinex","ETHUSD",1646584207141,2.80264899,2649.8,2648.9,0.94418]
["bitfinex","ETHUSD",1646584207342,2.80439585,2649.8,2648.9,0.94418]
["bitfinex","ETHUSD",1646584208285,2.61394899,2649.8,2648.9,0.94418]
["bitfinex","ETHUSD",1646584208486,1.05338209,2649.6,2648.8,1.23489935]
["bitfinex","ETHUSD",1646584208688,1.43464209,2649.6,2648.7,1.94426]
["bitfinex","ETHUSD",1646584208886,1.43464209,2649.6,2648.5,2.88845]
["bitfinex","ETHUSD",1646584209085,1.43464209,2649.6,2648.5,1.88845]
["bitfinex","ETHUSD",1646584209086,0.7307851,2649.0,2648.5,1.88845]
["bitfinex","ETHUSD",1646584209287,0.7307851,2649.0,2648.5,2.88845]
["bitfinex","ETHUSD",1646584209487,0.7307851,2649.0,2648.5,1.88845]
["bitfinex","ETHUSD",1646584209687,0.7307851,2649.0,2648.9,0.0038697]
["bitfinex","ETHUSD",1646584210586,0.7307851,2649.0,2648.5,0.94433]
["bitfinex","ETHUSD",1646584210992,0.7307851,2649.0,2648.8,0.00403239]
["bitfinex","ETHUSD",1646584211191,0.7307851,2649.0,2648.8,0.94823239]
["bitfinex","ETHUSD",1646584211829,0.7307851,2649.0,2648.9,0.94260225]
["bitfinex","ETHUSD",1646584212637,0.7307851,2649.0,2648.9,5.99060451]
["bitfinex","ETHUSD",1646584212834,0.7307851,2649.0,2648.9,3.49060451]
["bitfinex","ETHUSD",1646584213633,0.7307851,2649.0,2648.9,2.49060451]
["bitfinex","ETHUSD",1646584214333,1.4615702,2649.0,2648.9,2.49060451]
["bitfinex","ETHUSD",1646584214733,1.4615702,2649.0,2648.9,0.94260225]
["bitfinex","ETHUSD",1646584215435,1.4615702,2649.0,2648.9,2.49062412]
["bitfinex","ETHUSD",1646584215685,1.4615702,2649.0,2648.9,0.94260225]
["bitfinex","ETHUSD",1646584216086,0.00262939,2649.8,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584216286,0.00262939,2649.8,2649.3,1.88794]
["bitfinex","ETHUSD",1646584216487,0.1887,2649.9,2649.5,1.19327535]
["bitfinex","ETHUSD",1646584216688,0.1887,2649.9,2649.2,3.07758284]
["bitfinex","ETHUSD",1646584216888,0.00380402,2649.8,2649.3,0.00380478]
["bitfinex","ETHUSD",1646584217891,1.19576668,2650.0,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584218087,0.00403504,2649.8,2649.3,0.00403584]
["bitfinex","ETHUSD",1646584219090,1.5164367,2650.1,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584219334,0.00403504,2649.8,2649.3,0.00403584]
["bitfinex","ETHUSD",1646584220335,0.5722052,2650.1,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584220539,0.00403504,2649.8,2649.3,0.00403584]
["bitfinex","ETHUSD",1646584221442,11.53,2650.0,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584221640,0.90008944,2649.5,2649.3,0.00382435]
["bitfinex","ETHUSD",1646584221842,0.00382359,2649.8,2649.3,0.00382435]
["bitfinex","ETHUSD",1646584222740,1.14670042,2649.5,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584222941,1.14670042,2649.5,2649.3,0.00382435]
["bitfinex","ETHUSD",1646584223783,12.67670042,2649.5,2649.3,0.00382435]
["bitfinex","ETHUSD",1646584223984,12.67670042,2649.5,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584223985,13.62116042,2649.5,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584224187,13.62116042,2649.5,2649.3,0.0038243]
["bitfinex","ETHUSD",1646584225185,13.62116042,2649.5,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584225186,14.56558102,2649.5,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584225485,14.56558102,2649.5,2649.3,0.00366394]
["bitfinex","ETHUSD",1646584226090,15.56558102,2649.5,2649.3,0.00366394]
["bitfinex","ETHUSD",1646584226290,0.1887,2649.4,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584226494,0.1887,2649.4,2649.3,0.00366394]
["bitfinex","ETHUSD",1646584227634,0.1887,2649.4,2649.2,0.19331681]
["bitfinex","ETHUSD",1646584228631,0.1887,2649.4,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584228833,0.1887,2649.4,2649.2,0.19155564]
["bitfinex","ETHUSD",1646584229735,0.1887,2649.4,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584230140,0.1887,2649.4,2649.2,0.19155564]
["bitfinex","ETHUSD",1646584230338,0.56052541,2649.4,2649.2,0.19155564]
["bitfinex","ETHUSD",1646584230990,0.56052541,2649.4,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584231292,0.56052541,2649.4,2649.2,0.19155564]
["bitfinex","ETHUSD",1646584232093,0.74922541,2649.4,2649.2,0.19155564]
["bitfinex","ETHUSD",1646584232295,0.74922541,2649.4,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584232694,0.74922541,2649.4,2649.2,0.19356278]
["bitfinex","ETHUSD",1646584234632,0.74922541,2649.4,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584235132,0.74922541,2649.4,2649.2,0.19356278]
["bitfinex","ETHUSD",1646584235332,0.56052541,2649.4,2649.2,0.19356278]
["bitfinex","ETHUSD",1646584235943,4.16928993,2649.4,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584236138,4.16928993,2649.4,2649.2,0.19344226]
["bitfinex","ETHUSD",1646584236336,15.69928993,2649.4,2649.2,0.19344226]
["bitfinex","ETHUSD",1646584236837,4.16928993,2649.4,2649.2,0.19344226]
["bitfinex","ETHUSD",1646584237238,4.16928993,2649.4,2649.2,0.1933254]
["bitfinex","ETHUSD",1646584238282,4.16928993,2649.4,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584238487,4.16928993,2649.4,2649.2,0.1933254]
["bitfinex","ETHUSD",1646584239287,3.5,2649.3,2649.2,0.1933254]
["bitfinex","ETHUSD",1646584239486,3.5,2649.3,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584239687,3.5,2649.3,2649.2,0.19333747]
["bitfinex","ETHUSD",1646584240591,3.5,2649.3,2649.2,0.18965284]
["bitfinex","ETHUSD",1646584240791,3.5,2649.3,2649.2,0.13965284]
["bitfinex","ETHUSD",1646584241396,4.16928993,2649.4,2649.2,0.13965284]
["bitfinex","ETHUSD",1646584242043,3.60876452,2649.4,2649.2,0.13965284]
["bitfinex","ETHUSD",1646584242244,3.60876452,2649.4,2649.3,1.54810166]
["bitfinex","ETHUSD",1646584242441,3.60876452,2649.4,2649.3,1.92840166]
["bitfinex","ETHUSD",1646584242643,0.0036908,2649.8,2649.3,6.37249166]
["bitfinex","ETHUSD",1646584242843,0.0036908,2649.8,2649.3,7.37249166]
["bitfinex","ETHUSD",1646584243045,0.0036908,2649.8,2649.5,1.38197072]
["bitfinex","ETHUSD",1646584243243,0.00096,2650.1,2649.6,1.54810166]
["bitfinex","ETHUSD",1646584243445,0.00096,2650.3,2650.0,0.9437535]
["bitfinex","ETHUSD",1646584243646,0.1885,2650.4,2650.1,0.94377]
["bitfinex","ETHUSD",1646584244645,0.19018333,2650.4,2650.1,0.94377]
["bitfinex","ETHUSD",1646584245243,0.19018333,2650.4,2649.9,0.94387]
["bitfinex","ETHUSD",1646584245442,0.1885,2650.4,2649.9,0.94387]
["bitfinex","ETHUSD",1646584245685,0.19018333,2650.4,2649.9,0.94387]
["bitfinex","ETHUSD",1646584245885,0.19018333,2650.4,2649.7,4.77502]
["bitfinex","ETHUSD",1646584246687,0.1885,2650.4,2649.7,1.88751]
["bitfinex","ETHUSD",1646584246888,0.1885,2650.4,2649.5,1.0]
["bitfinex","ETHUSD",1646584247093,0.00381811,2650.2,2649.4,1.65120404]
["bitfinex","ETHUSD",1646584247290,13.37273708,2650.1,2649.4,1.29720404]
["bitfinex","ETHUSD",1646584247489,11.54208834,2649.9,2649.4,1.22640404]
["bitfinex","ETHUSD",1646584247690,0.01208834,2649.9,2649.4,1.22640404]
["bitfinex","ETHUSD",1646584248094,2.03239708,2650.1,2649.4,1.22640404]
["bitfinex","ETHUSD",1646584248096,0.00096,2650.1,2649.4,1.22640404]
["bitfinex","ETHUSD",1646584248290,1.76603708,2650.2,2649.4,1.22640404]
["bitfinex","ETHUSD",1646584248291,1.38669708,2650.2,2649.4,1.22640404]
["bitfinex","ETHUSD",1646584248691,12.91669708,2650.2,2649.4,1.22640404]
["bitfinex","ETHUSD",1646584248899,11.53096,2650.2,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584249091,13.68207544,2650.2,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584249335,2.38573708,2650.4,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584249336,1.38573708,2650.4,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584249540,7.4985,2650.6,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584249939,7.31,2650.6,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584250542,0.86851308,2650.5,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584250740,11.53,2650.4,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584251342,12.90657967,2650.4,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584251544,11.52084259,2650.4,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584251741,0.00190597,2650.4,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584252740,2.65740776,2650.5,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584252741,2.44275016,2650.5,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584252941,0.00190597,2650.4,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584253884,1.05701308,2650.5,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584254088,0.00405473,2650.4,2650.1,0.03512979]
["bitfinex","ETHUSD",1646584254284,0.00405473,2650.4,2650.2,0.10149227]
["bitfinex","ETHUSD",1646584255085,1.05701308,2650.5,2650.2,0.10149227]
["bitfinex","ETHUSD",1646584255284,0.00405469,2650.4,2650.2,0.10149227]
["bitfinex","ETHUSD",1646584256291,7.31,2650.6,2650.2,0.10149227]
["bitfinex","ETHUSD",1646584256846,0.00405469,2650.4,2650.2,0.10149227]
["bitfinex","ETHUSD",1646584257534,7.31,2650.6,2650.2,0.10149227]
["bitfinex","ETHUSD",1646584257937,0.00405469,2650.4,2650.2,0.10149227]
["bitfinex","ETHUSD",1646584258535,0.00405469,2650.4,2650.2,1.22843962]
["bitfinex","ETHUSD",1646584258736,0.01717632,2650.8,2650.2,1.22843962]
["bitfinex","ETHUSD",1646584258936,0.00096,2650.8,2650.2,1.22843962]
["bitfinex","ETHUSD",1646584259141,0.00191404,2650.4,2650.3,0.03385362]
["bitfinex","ETHUSD",1646584259541,0.00191404,2650.4,2650.3,1.35785362]
["bitfinex","ETHUSD",1646584259742,0.00191404,2650.4,2650.3,4.85785362]
["bitfinex","ETHUSD",1646584260045,0.00096,2651.0,2650.3,2.30135362]
["bitfinex","ETHUSD",1646584260244,0.00171579,2650.5,2650.3,2.35765362]
["bitfinex","ETHUSD",1646584260443,0.00171579,2650.5,2650.3,0.97735362]
["bitfinex","ETHUSD",1646584260690,0.00171579,2650.5,2650.3,0.03385362]
["bitfinex","ETHUSD",1646584260898,0.00171579,2650.5,2650.3,3.53385362]
["bitfinex","ETHUSD",1646584261092,0.00096,2651.0,2650.4,0.457]
["bitfinex","ETHUSD",1646584261287,3.84158843,2651.5,2650.4,0.457]
["bitfinex","ETHUSD",1646584261288,0.00096,2651.1,2650.5,5.04746733]
["bitfinex","ETHUSD",1646584261494,0.00686214,2650.9,2650.6,2.38476733]
["bitfinex","ETHUSD",1646584261690,0.00686214,2650.9,2650.8,0.3803]
["bitfinex","ETHUSD",1646584262088,0.00686214,2650.9,2650.5,28.77753543]
["bitfinex","ETHUSD",1646584262089,0.00686214,2650.9,2650.5,5.9269701]
["bitfinex","ETHUSD",1646584262288,0.95156914,2651.9,2650.5,5.9269701]
["bitfinex","ETHUSD",1646584262488,3.5,2651.8,2650.9,0.87814306]
["bitfinex","ETHUSD",1646584262689,0.00386877,2651.0,2650.9,0.87814306]
["bitfinex","ETHUSD",1646584263289,0.00386877,2651.0,2650.9,2.20191306]
["bitfinex","ETHUSD",1646584263491,0.00794914,2651.9,2651.0,0.00989429]
["bitfinex","ETHUSD",1646584263693,0.00794914,2651.9,2651.4,1.14425702]
["bitfinex","ETHUSD",1646584263894,0.00794914,2651.9,2651.0,0.00989429]
["bitfinex","ETHUSD",1646584263895,0.00401049,2651.1,2651.0,0.00989429]
["bitfinex","ETHUSD",1646584264935,0.00794914,2651.9,2651.0,0.00989429]
["bitfinex","ETHUSD",1646584265137,0.00401041,2651.2,2651.0,0.00989429]
["bitfinex","ETHUSD",1646584265540,0.00401041,2651.2,2650.0,5.6551324]
["bitfinex","ETHUSD",1646584265541,5.5,2651.1,2650.0,5.6551324]
["bitfinex","ETHUSD",1646584265742,15.4103,2651.0,2649.8,0.1885]
["bitfinex","ETHUSD",1646584265941,15.8673,2651.0,2649.8,0.1885]
["bitfinex","ETHUSD",1646584266140,4.3373,2651.0,2649.7,4.2693]
["bitfinex","ETHUSD",1646584266340,4.3373,2651.0,2649.7,4.6496]
["bitfinex","ETHUSD",1646584266341,0.00375482,2650.9,2649.7,4.6496]
["bitfinex","ETHUSD",1646584266639,0.00375482,2650.9,2650.5,1.0706282]
["bitfinex","ETHUSD",1646584267237,3.50096,2651.2,2649.8,3.0196691]
["bitfinex","ETHUSD",1646584267238,0.00096,2651.2,2649.8,3.0196691]
["bitfinex","ETHUSD",1646584267441,0.00356709,2650.8,2650.1,1.0]
["bitfinex","ETHUSD",1646584267639,0.00356709,2650.8,2649.7,5.2693]
["bitfinex","ETHUSD",1646584268090,3.88386709,2650.8,2649.7,5.0808]
["bitfinex","ETHUSD",1646584268489,1.18831722,2650.6,2649.7,5.26546898]
["bitfinex","ETHUSD",1646584268688,3.5,2650.5,2649.7,5.26546898]
["bitfinex","ETHUSD",1646584268889,3.5,2650.5,2650.4,0.00059613]
["bitfinex","ETHUSD",1646584269094,3.5,2650.5,2650.3,0.00066732]
["bitfinex","ETHUSD",1646584269095,17.03,2650.4,2650.3,0.00066732]
["bitfinex","ETHUSD",1646584269294,17.67646,2650.4,2650.3,0.00066732]
["bitfinex","ETHUSD",1646584269493,18.67646,2650.4,2650.3,0.00066732]
["bitfinex","ETHUSD",1646584269894,11.9103,2650.0,2649.5,0.3774]
["bitfinex","ETHUSD",1646584270093,11.9103,2650.0,2649.4,1.25757113]
["bitfinex","ETHUSD",1646584270094,16.35455,2649.9,2649.4,1.25757113]
["bitfinex","ETHUSD",1646584270293,0.94428,2649.8,2649.4,1.25757113]
["bitfinex","ETHUSD",1646584270493,3.5,2649.7,2649.4,1.25757113]
["bitfinex","ETHUSD",1646584272154,15.03,2649.7,2649.4,1.25757113]
["bitfinex","ETHUSD",1646584272367,1.40139,2649.6,2649.4,1.25757113]
["bitfinex","ETHUSD",1646584272553,12.93139,2649.6,2649.4,1.25757113]
["bitfinex","ETHUSD",1646584272752,12.93139,2649.6,2648.2,0.1887]
["bitfinex","ETHUSD",1646584272753,17.4103,2649.4,2648.2,0.1887]
["bitfinex","ETHUSD",1646584272953,0.3,2649.0,2648.2,0.1887]
["bitfinex","ETHUSD",1646584273154,0.3,2649.0,2647.8,0.3773]
["bitfinex","ETHUSD",1646584273155,0.99305354,2648.2,2647.8,0.3773]
["bitfinex","ETHUSD",1646584273354,1.93796904,2648.2,2647.8,0.3773]
["bitfinex","ETHUSD",1646584273650,3.7796909,2648.5,2647.8,0.3773]
["bitfinex","ETHUSD",1646584273651,0.94487,2648.3,2647.8,0.3773]
["bitfinex","ETHUSD",1646584273851,11.9103,2648.4,2647.3,1.07769882]
["bitfinex","ETHUSD",1646584274052,11.9103,2648.4,2647.4,1.54872874]
["bitfinex","ETHUSD",1646584274453,0.6457,2648.6,2647.4,1.54872874]
["bitfinex","ETHUSD",1646584274454,0.3803,2648.5,2647.4,1.54872874]
["bitfinex","ETHUSD",1646584274653,0.1888,2648.6,2647.4,1.54872874]
["bitfinex","ETHUSD",1646584274856,1.13687301,2648.5,2647.4,1.54872874]
["bitfinex","ETHUSD",1646584275055,0.1888,2648.6,2647.7,1.08115001]
["bitfinex","ETHUSD",1646584275691,3.5,2648.6,2647.7,1.08115001]
["bitfinex","ETHUSD",1646584276292,0.1887,2648.7,2647.7,1.08115001]
["bitfinex","ETHUSD",1646584276494,0.1887,2648.7,2648.1,1.06358291]
["bitfinex","ETHUSD",1646584276694,0.1887,2648.8,2648.1,1.06358291]
["bitfinex","ETHUSD",1646584277094,0.30698914,2649.0,2648.1,1.06742765]
["bitfinex","ETHUSD",1646584277497,0.00698914,2649.0,2648.1,1.06742765]
["bitfinex","ETHUSD",1646584277895,0.94472,2648.7,2648.1,1.06742765]
["bitfinex","ETHUSD",1646584278093,0.94472,2648.7,2648.1,1.06358291]
["bitfinex","ETHUSD",1646584278292,0.94472,2648.7,2648.4,0.00390939]
["bitfinex","ETHUSD",1646584279337,1.8894593,2648.7,2648.1,1.06358291]
["bitfinex","ETHUSD",1646584279742,0.0150897,2648.6,2648.1,1.06358291]
["bitfinex","ETHUSD",1646584280144,0.0150897,2648.6,2647.9,0.02756853]
["bitfinex","ETHUSD",1646584281646,0.0150897,2648.6,2647.9,1.00217329]
["bitfinex","ETHUSD",1646584281847,0.0150897,2648.6,2648.1,0.00395008]
["bitfinex","ETHUSD",1646584282752,0.0150897,2648.6,2647.9,0.02756853]
["bitfinex","ETHUSD",1646584283189,0.0150897,2648.6,2648.2,0.00395]
["bitfinex","ETHUSD",1646584283590,0.4720897,2648.6,2648.2,0.00395]
["bitfinex","ETHUSD",1646584283792,0.6607897,2648.6,2648.2,0.00395]
["bitfinex","ETHUSD",1646584283991,0.1887,2648.5,2647.9,0.02756853]
["bitfinex","ETHUSD",1646584284192,0.4720897,2648.6,2647.9,0.02756853]
["bitfinex","ETHUSD",1646584284193,0.0150897,2648.6,2647.9,0.02756853]
["bitfinex","ETHUSD",1646584284399,0.0150897,2648.6,2648.3,0.00394996]
["bitfinex","ETHUSD",1646584284792,0.0150897,2648.6,2648.3,1.02445303]
["bitfinex","ETHUSD",1646584284990,0.0150897,2648.6,2647.9,0.04337073]
["bitfinex","ETHUSD",1646584285395,0.0150897,2648.6,2647.9,0.02756853]
["bitfinex","ETHUSD",1646584286092,0.0150897,2648.6,2648.3,1.04645619]
["bitfinex","ETHUSD",1646584287535,0.0011047,2648.6,2648.3,1.04645619]
["bitfinex","ETHUSD",1646584287938,0.0011047,2648.6,2648.2,0.00192084]
["bitfinex","ETHUSD",1646584288736,0.0011047,2648.6,2646.8,6.2941034]
["bitfinex","ETHUSD",1646584288940,0.01289988,2647.6,2646.5,1.0]
["bitfinex","ETHUSD",1646584289139,0.01289988,2647.6,2645.8,2.9334]
["bitfinex","ETHUSD",1646584289140,0.3803,2647.3,2645.8,2.9334]
["bitfinex","ETHUSD",1646584289344,0.9452394,2647.4,2645.9,1.54943637]
["bitfinex","ETHUSD",1646584289345,0.3803,2647.1,2645.9,1.54943637]
["bitfinex","ETHUSD",1646584289543,1.32568,2646.9,2645.5,7.31]
["bitfinex","ETHUSD",1646584289743,3.5,2647.0,2645.5,7.31]
["bitfinex","ETHUSD",1646584289744,0.3803,2646.7,2645.5,7.31]
["bitfinex","ETHUSD",1646584289943,0.88011066,2646.2,2645.6,1.5497297]
["bitfinex","ETHUSD",1646584290245,0.3303,2646.4,2645.3,0.00200796]
["bitfinex","ETHUSD",1646584290448,1.89129,2646.2,2645.3,0.00200796]
["bitfinex","ETHUSD",1646584290688,3.5,2646.1,2645.3,0.00200796]
["bitfinex","ETHUSD",1646584290988,2.3482766,2646.5,2645.7,1.1468335]
["bitfinex","ETHUSD",1646584290989,3.5,2646.5,2645.7,1.1468335]
["bitfinex","ETHUSD",1646584291191,0.457,2646.7,2645.7,1.1468335]
["bitfinex","ETHUSD",1646584291192,3.5,2646.7,2645.7,1.1468335]
["bitfinex","ETHUSD",1646584291392,3.5,2646.9,2645.7,1.1468335]
["bitfinex","ETHUSD",1646584291595,0.3803,2646.8,2645.7,1.1468335]
["bitfinex","ETHUSD",1646584291790,2.64785,2647.0,2645.7,1.1468335]
["bitfinex","ETHUSD",1646584291791,3.8803,2646.7,2645.7,1.1468335]
["bitfinex","ETHUSD",1646584291993,0.3803,2646.6,2645.4,0.94541]
["bitfinex","ETHUSD",1646584292191,3.5,2646.5,2645.3,0.00200796]
["bitfinex","ETHUSD",1646584292392,3.8803,2646.5,2645.1,1.55179859]
["bitfinex","ETHUSD",1646584292591,3.8803,2646.5,2645.2,0.00200796]
["bitfinex","ETHUSD",1646584292994,4.64237632,2646.5,2645.6,0.93570173]
["bitfinex","ETHUSD",1646584293192,0.757,2647.0,2645.6,0.93570173]
["bitfinex","ETHUSD",1646584293392,0.3,2647.0,2645.7,0.1889]
["bitfinex","ETHUSD",1646584293592,2.6601,2647.3,2645.7,0.1889]
["bitfinex","ETHUSD",1646584294194,0.9558852,2647.0,2646.2,0.00406748]
["bitfinex","ETHUSD",1646584294837,0.3803,2646.9,2645.5,0.02257721]
["bitfinex","ETHUSD",1646584295037,3.67420964,2646.9,2645.5,0.02257721]
["bitfinex","ETHUSD",1646584295242,3.67420964,2646.9,2646.1,0.01627138]
["bitfinex","ETHUSD",1646584295243,1.32579,2646.5,2646.1,0.01627138]
["bitfinex","ETHUSD",1646584295441,0.1889,2646.4,2646.1,0.01627138]
["bitfinex","ETHUSD",1646584295643,0.1889,2646.7,2646.1,0.01627138]
["bitfinex","ETHUSD",1646584295840,0.3,2647.0,2646.1,0.01627138]
["bitfinex","ETHUSD",1646584295841,0.1889,2646.8,2646.1,0.01627138]
["bitfinex","ETHUSD",1646584296040,0.1889,2646.9,2645.5,0.96323664]
["bitfinex","ETHUSD",1646584296440,0.1889,2646.9,2646.3,0.0040674]
["bitfinex","ETHUSD",1646584296639,2.12823264,2646.7,2646.3,0.0040674]
["bitfinex","ETHUSD",1646584296842,0.1889,2646.6,2646.3,0.0040674]
["bitfinex","ETHUSD",1646584297041,3.78154,2647.1,2646.3,0.0040674]
["bitfinex","ETHUSD",1646584297242,1.457,2647.5,2646.3,0.0040674]
["bitfinex","ETHUSD",1646584297442,0.3803,2647.3,2646.3,0.00406736]
["bitfinex","ETHUSD",1646584297841,5.0319336,2647.4,2646.3,0.00406736]
["bitfinex","ETHUSD",1646584298090,0.3,2647.0,2646.3,1.03714368]
["bitfinex","ETHUSD",1646584298297,0.1889,2646.9,2646.3,0.00406736]
["bitfinex","ETHUSD",1646584298491,0.1889,2647.1,2645.7,1.0]
["bitfinex","ETHUSD",1646584298690,0.1889,2647.1,2645.5,2.87647721]
["bitfinex","ETHUSD",1646584298691,1.32567,2647.0,2645.6,1.0]
["bitfinex","ETHUSD",1646584298891,0.94537,2647.0,2646.7,0.00375707]
["bitfinex","ETHUSD",1646584299294,0.1889,2646.9,2646.7,0.00375707]
["bitfinex","ETHUSD",1646584299698,0.3803,2646.7,2645.5,0.02257721]
["bitfinex","ETHUSD",1646584299898,11.9103,2646.5,2645.5,0.02257721]
["bitfinex","ETHUSD",1646584300105,11.53,2646.0,2645.5,0.02257721]
["bitfinex","ETHUSD",1646584300298,0.9458166,2646.1,2644.3,0.0058232]
["bitfinex","ETHUSD",1646584300299,11.53,2645.6,2644.4,0.00200796]
["bitfinex","ETHUSD",1646584300497,0.3,2645.0,2644.5,0.139]
["bitfinex","ETHUSD",1646584300699,3.5,2645.5,2644.6,0.00200796]
["bitfinex","ETHUSD",1646584300900,0.946,2645.2,2644.3,0.0058232]
["bitfinex","ETHUSD",1646584301098,3.5,2645.1,2644.4,0.00200796]
["bitfinex","ETHUSD",1646584301298,11.53,2645.0,2644.3,0.0058232]
["bitfinex","ETHUSD",1646584301499,3.5,2644.9,2644.3,0.0058232]
["bitfinex","ETHUSD",1646584301966,3.5,2645.1,2644.3,0.0058232]
["bitfinex","ETHUSD",1646584302654,3.5,2645.1,2644.5,0.00395349]
["bitfinex","ETHUSD",1646584302956,3.5,2645.1,2644.6,1.15958496]
["bitfinex","ETHUSD",1646584303355,3.689,2645.3,2644.3,0.0058232]
["bitfinex","ETHUSD",1646584303558,0.457,2645.2,2644.7,0.00395333]
["bitfinex","ETHUSD",1646584303755,3.5,2645.1,2644.7,0.00395333]
["bitfinex","ETHUSD",1646584303957,5.3922152,2645.1,2644.7,0.00395333]
["bitfinex","ETHUSD",1646584304157,0.189,2645.4,2644.7,0.00395333]
["bitfinex","ETHUSD",1646584304158,4.146,2645.4,2644.7,0.00395333]
["bitfinex","ETHUSD",1646584304359,4.88191574,2645.4,2644.5,1.14836799]
["bitfinex","ETHUSD",1646584304560,4.88191574,2645.4,2644.8,0.03501507]
["bitfinex","ETHUSD",1646584304963,4.88191574,2645.4,2644.8,0.03896833]
["bitfinex","ETHUSD",1646584305460,6.77378804,2645.4,2644.8,0.03896833]
["bitfinex","ETHUSD",1646584305691,6.7948023,2645.4,2644.8,0.03501507]
["bitfinex","ETHUSD",1646584305896,0.13819997,2645.5,2644.8,0.03501507]
["bitfinex","ETHUSD",1646584306097,0.189,2645.4,2645.0,0.00399177]
["bitfinex","ETHUSD",1646584306494,3.63819997,2645.5,2645.0,0.00399177]
["bitfinex","ETHUSD",1646584306695,0.13819997,2645.5,2645.0,0.00399177]
["bitfinex","ETHUSD",1646584307094,1.23469421,2645.5,2644.8,0.03501507]
["bitfinex","ETHUSD",1646584307298,3.5,2645.4,2645.1,0.00399166]
["bitfinex","ETHUSD",1646584307901,0.189,2645.3,2645.1,0.00399166]
["bitfinex","ETHUSD",1646584308200,4.63494,2645.3,2644.8,0.03501507]
["bitfinex","ETHUSD",1646584308399,4.63494,2645.3,2645.1,0.00399166]
["bitfinex","ETHUSD",1646584308602,3.5,2645.2,2645.1,0.00399166]
["bitfinex","ETHUSD",1646584308800,1.13494,2645.3,2645.1,0.00399166]
["bitfinex","ETHUSD",1646584309001,3.5,2645.2,2645.1,0.00399166]
["bitfinex","ETHUSD",1646584309200,0.189,2645.3,2645.1,0.00399166]
["bitfinex","ETHUSD",1646584309440,0.189,2645.3,2644.8,0.03501507]
["bitfinex","ETHUSD",1646584309642,0.189,2645.3,2645.1,0.00392857]
["bitfinex","ETHUSD",1646584310543,0.189,2645.3,2644.8,0.03501507]
["bitfinex","ETHUSD",1646584310744,0.139,2645.3,2645.1,0.00392857]
["bitfinex","ETHUSD",1646584310944,5.3918,2645.4,2645.1,0.00392857]
["bitfinex","ETHUSD",1646584311846,5.3918,2645.4,2644.8,0.03501507]
["bitfinex","ETHUSD",1646584311847,1.89216,2645.3,2644.8,0.03501507]
["bitfinex","ETHUSD",1646584312047,2.8382147,2645.3,2645.1,0.00392854]
["bitfinex","ETHUSD",1646584312247,0.189,2645.4,2645.1,0.00392854]
["bitfinex","ETHUSD",1646584312449,3.689,2645.4,2645.1,0.00392854]
["bitfinex","ETHUSD",1646584313091,4.63488,2645.4,2644.8,0.03501507]
["bitfinex","ETHUSD",1646584313296,4.44588,2645.4,2645.1,0.00381696]
["bitfinex","ETHUSD",1646584313498,5.3917674,2645.4,2645.1,0.00381696]
["bitfinex","ETHUSD",1646584314095,5.3917674,2645.4,2644.8,0.03501507]
["bitfinex","ETHUSD",1646584314296,5.3917674,2645.4,2645.2,0.02883839]
["bitfinex","ETHUSD",1646584314496,3.5,2645.3,2645.2,0.02883839]
["bitfinex","ETHUSD",1646584318847,3.45,2645.3,2645.2,0.02883839]
["bitfinex","ETHUSD",1646584319245,1.8917674,2645.4,2645.2,0.02883839]
["bitfinex","ETHUSD",1646584319447,0.01330894,2645.3,2645.2,0.0280888]
["bitfinex","ETHUSD",1646584321297,3.51330894,2645.3,2645.2,0.0280888]
["bitfinex","ETHUSD",1646584321895,3.46330894,2645.3,2645.2,0.0280888]
["bitfinex","ETHUSD",1646584322499,1.8917757,2645.4,2645.2,0.0280888]
["bitfinex","ETHUSD",1646584322896,3.5,2645.3,2645.2,0.0280888]
["bitfinex","ETHUSD",1646584324439,3.5,2645.3,2645.1,0.03153478]
["bitfinex","ETHUSD",1646584324440,0.94596,2645.2,2645.1,0.03153478]
["bitfinex","ETHUSD",1646584324737,1.99118164,2645.2,2645.1,0.03153478]
["bitfinex","ETHUSD",1646584324939,1.99118164,2645.2,2645.1,0.02770683]
["bitfinex","ETHUSD",1646584325741,3.51329895,2645.3,2645.1,0.02770683]
["bitfinex","ETHUSD",1646584325742,0.01329895,2645.3,2645.1,0.02770683]
["bitfinex","ETHUSD",1646584325944,6.38977857,2645.9,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584325945,0.189,2645.8,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584326141,3.35376857,2645.9,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584326544,3.5,2646.1,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584326742,1.10952962,2645.7,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584326943,3.5,2645.6,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584327442,15.03,2645.6,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584327644,3.5,2645.5,2645.4,0.48195987]
["bitfinex","ETHUSD",1646584328595,3.5,2645.5,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584329294,3.45,2645.5,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584329697,1.10952962,2645.7,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584330196,4.5,2645.8,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584330397,1.0,2646.0,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584330398,3.5,2646.0,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584330596,7.84329912,2646.2,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584330801,7.03219912,2646.2,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584331000,6.84329912,2646.2,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584331401,6.84329912,2646.2,2645.6,0.00382113]
["bitfinex","ETHUSD",1646584331609,7.87771154,2646.2,2645.6,0.00382113]
["bitfinex","ETHUSD",1646584332043,7.87771154,2646.2,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584332444,7.87771154,2646.2,2645.8,0.00382098]
["bitfinex","ETHUSD",1646584332646,6.84329912,2646.2,2645.8,0.00382098]
["bitfinex","ETHUSD",1646584332847,3.34329912,2646.2,2645.8,0.00382098]
["bitfinex","ETHUSD",1646584333647,3.34329912,2646.2,2645.9,1.020238]
["bitfinex","ETHUSD",1646584333848,3.34329912,2646.2,2645.9,1.02405891]
["bitfinex","ETHUSD",1646584334050,3.7406,2646.7,2645.9,1.02405891]
["bitfinex","ETHUSD",1646584334252,0.2406,2646.7,2645.9,1.02405891]
["bitfinex","ETHUSD",1646584334549,0.2406,2646.7,2646.0,0.3803]
["bitfinex","ETHUSD",1646584334748,0.2406,2646.7,2646.2,0.00382096]
["bitfinex","ETHUSD",1646584334948,0.2406,2646.7,2646.3,1.44946897]
["bitfinex","ETHUSD",1646584335994,4.82926899,2647.2,2646.4,0.00358045]
["bitfinex","ETHUSD",1646584336197,0.1889,2647.2,2646.4,0.00358045]
["bitfinex","ETHUSD",1646584336494,0.1889,2647.2,2646.4,1.89373045]
["bitfinex","ETHUSD",1646584336695,3.6889,2647.2,2646.4,0.94866045]
["bitfinex","ETHUSD",1646584336897,3.6889,2647.2,2646.5,0.3803]
["bitfinex","ETHUSD",1646584336898,0.1889,2647.2,2646.5,0.3803]
["bitfinex","ETHUSD",1646584337294,0.1889,2647.2,2646.7,1.08741385]
["bitfinex","ETHUSD",1646584337495,0.1889,2647.2,2646.8,0.94493]
["bitfinex","ETHUSD",1646584337695,0.87,2647.3,2646.8,0.94493]
["bitfinex","ETHUSD",1646584337895,0.87,2647.3,2646.7,1.09099408]
["bitfinex","ETHUSD",1646584338096,0.87,2647.3,2646.7,1.08741385]
["bitfinex","ETHUSD",1646584338496,0.87,2647.3,2646.9,0.00359441]
["bitfinex","ETHUSD",1646584339348,0.87,2647.3,2646.6,5.7245155]
["bitfinex","ETHUSD",1646584339552,0.87,2647.3,2646.6,3.95281819]
["bitfinex","ETHUSD",1646584339754,0.87,2647.3,2647.0,0.00383474]
["bitfinex","ETHUSD",1646584339952,1.0,2647.4,2647.0,0.00383474]
["bitfinex","ETHUSD",1646584340754,1.0,2647.4,2646.6,3.06306819]
["bitfinex","ETHUSD",1646584340958,4.37728419,2647.5,2647.1,0.00383467]
["bitfinex","ETHUSD",1646584341760,4.37728419,2647.5,2646.5,0.04507095]
["bitfinex","ETHUSD",1646584341761,0.457,2647.4,2646.5,0.04507095]
["bitfinex","ETHUSD",1646584341958,1.04642914,2646.7,2646.5,0.04507095]
["bitfinex","ETHUSD",1646584342160,3.5,2646.6,2646.5,0.04507095]
["bitfinex","ETHUSD",1646584344295,3.5,2646.6,2646.5,0.02240121]
["bitfinex","ETHUSD",1646584347944,3.6889,2646.6,2646.5,0.02240121]
["bitfinex","ETHUSD",1646584349045,3.6889,2646.6,2646.5,0.06699304]
["bitfinex","ETHUSD",1646584351905,5.5,2646.5,2646.4,0.00371005]
["bitfinex","ETHUSD",1646584352106,10.13441,2646.5,2646.4,0.00371005]
["bitfinex","ETHUSD",1646584352705,10.51471,2646.5,2645.4,0.66916003]
["bitfinex","ETHUSD",1646584352907,10.51471,2646.5,2645.9,0.01485187]
["bitfinex","ETHUSD",1646584352908,0.3,2646.0,2645.9,0.01485187]
["bitfinex","ETHUSD",1646584353106,1.15377922,2646.0,2645.9,0.01485187]
["bitfinex","ETHUSD",1646584353406,4.65377922,2646.0,2645.9,0.01485187]
["bitfinex","ETHUSD",1646584353805,4.65377922,2646.0,2645.4,0.66916003]
["bitfinex","ETHUSD",1646584354007,4.95377922,2646.0,2645.8,0.00375773]
["bitfinex","ETHUSD",1646584354345,1.15377922,2646.0,2645.8,0.00375773]
["bitfinex","ETHUSD",1646584354544,3.5,2645.9,2645.8,0.00375773]
["bitfinex","ETHUSD",1646584355248,1.15377922,2646.0,2645.4,0.66703456]
["bitfinex","ETHUSD",1646584355450,3.5,2645.9,2645.4,0.66703456]
["bitfinex","ETHUSD",1646584355650,3.5,2646.1,2645.4,0.66703456]
["bitfinex","ETHUSD",1646584355851,3.6889,2646.3,2645.4,0.66703456]
["bitfinex","ETHUSD",1646584356051,3.5,2646.3,2645.4,0.66703456]
["bitfinex","ETHUSD",1646584356250,7.44046109,2646.5,2645.4,0.66703456]
["bitfinex","ETHUSD",1646584356450,0.3,2646.0,2645.4,0.66916003]
["bitfinex","ETHUSD",1646584356651,0.3,2646.0,2645.6,0.00375416]
["bitfinex","ETHUSD",1646584356853,7.06016109,2646.5,2645.6,0.00375416]
["bitfinex","ETHUSD",1646584357051,3.37126109,2646.5,2645.6,0.00375416]
["bitfinex","ETHUSD",1646584357452,3.37126109,2646.5,2645.5,1.94171946]
["bitfinex","ETHUSD",1646584357850,3.37126109,2646.5,2645.9,1.17935485]
["bitfinex","ETHUSD",1646584358700,3.37126109,2646.5,2645.9,1.17556625]
["bitfinex","ETHUSD",1646584358900,3.37126109,2646.5,2646.1,0.00378849]
["bitfinex","ETHUSD",1646584359902,3.37126109,2646.5,2645.9,1.17556625]
["bitfinex","ETHUSD",1646584360104,3.37126109,2646.5,2646.2,0.00378497]
["bitfinex","ETHUSD",1646584361105,3.37126109,2646.5,2645.9,1.17556625]
["bitfinex","ETHUSD",1646584361402,3.37126109,2646.5,2646.2,0.00358117]
["bitfinex","ETHUSD",1646584362246,3.37126109,2646.5,2645.9,1.17556625]
["bitfinex","ETHUSD",1646584362447,3.37126109,2646.5,2646.2,0.00358117]
["bitfinex","ETHUSD",1646584363047,0.1889,2646.9,2646.2,0.00358117]
["bitfinex","ETHUSD",1646584363447,0.1889,2646.9,2646.4,1.06390401]
["bitfinex","ETHUSD",1646584363848,0.1889,2647.1,2646.4,1.06390401]
["bitfinex","ETHUSD",1646584364048,0.1889,2647.1,2646.2,0.00358827]
["bitfinex","ETHUSD",1646584364249,0.1889,2647.1,2646.4,0.02789659]
["bitfinex","ETHUSD",1646584364449,0.01274339,2646.5,2646.4,0.05605256]
["bitfinex","ETHUSD",1646584368899,0.01274339,2646.5,2646.4,0.02815597]
["bitfinex","ETHUSD",1646584371950,1.02229321,2646.5,2646.4,0.02815597]
["bitfinex","ETHUSD",1646584372148,0.92229321,2646.5,2646.4,0.02815597]
["bitfinex","ETHUSD",1646584372350,5.36779321,2646.5,2646.4,0.02815597]
["bitfinex","ETHUSD",1646584374092,5.38054659,2646.5,2646.3,0.0320414]
["bitfinex","ETHUSD",1646584374293,3.5,2646.4,2646.3,0.02815597]
["bitfinex","ETHUSD",1646584374493,3.5,2646.4,2646.3,0.0320414]
["bitfinex","ETHUSD",1646584375594,3.5,2646.4,2646.3,0.02815597]
["bitfinex","ETHUSD",1646584377043,1.88054659,2646.5,2646.3,0.02815597]
["bitfinex","ETHUSD",1646584377246,0.95825338,2646.5,2646.3,0.02815597]
["bitfinex","ETHUSD",1646584377446,0.01275338,2646.5,2646.3,0.02815597]
["bitfinex","ETHUSD",1646584377645,3.45975359,2646.9,2646.3,0.02815597]
["bitfinex","ETHUSD",1646584377846,3.45975359,2646.9,2646.4,1.54951071]
["bitfinex","ETHUSD",1646584378045,3.45975359,2646.9,2646.4,1.92981071]
["bitfinex","ETHUSD",1646584378247,3.5,2647.6,2646.5,1.54951071]
["bitfinex","ETHUSD",1646584378451,3.5,2647.6,2646.8,0.92830989]
["bitfinex","ETHUSD",1646584379347,4.09945471,2647.8,2647.0,0.00360339]
["bitfinex","ETHUSD",1646584379348,5.8345,2647.8,2647.0,0.00360339]
["bitfinex","ETHUSD",1646584379749,3.45,2647.8,2647.0,0.00360339]
["bitfinex","ETHUSD",1646584379951,4.62596273,2647.8,2647.0,0.00360339]
["bitfinex","ETHUSD",1646584380148,5.00626273,2647.8,2646.8,1.87322989]
["bitfinex","ETHUSD",1646584380348,1.55626273,2647.8,2646.8,1.87322989]
["bitfinex","ETHUSD",1646584380595,1.17596273,2647.8,2647.3,0.00360321]
["bitfinex","ETHUSD",1646584381200,1.36466273,2647.8,2647.3,0.00360321]
["bitfinex","ETHUSD",1646584381402,1.36466273,2647.8,2646.9,0.01441501]
["bitfinex","ETHUSD",1646584381613,4.8583514,2647.8,2647.4,0.0036031]
["bitfinex","ETHUSD",1646584381800,1.36466273,2647.8,2647.4,0.0036031]
["bitfinex","ETHUSD",1646584382902,1.36466273,2647.8,2647.5,0.00358804]
["bitfinex","ETHUSD",1646584383101,5.0,2647.7,2647.1,0.01174462]
["bitfinex","ETHUSD",1646584383506,0.1887,2647.8,2647.1,0.01174462]
["bitfinex","ETHUSD",1646584383903,0.1887,2647.8,2647.1,0.94481]
["bitfinex","ETHUSD",1646584384102,0.1887,2647.8,2647.5,0.02594606]
["bitfinex","ETHUSD",1646584384545,0.1887,2647.8,2647.5,1.0988742]
["bitfinex","ETHUSD",1646584385552,0.00426858,2647.9,2647.5,1.0988742]
["bitfinex","ETHUSD",1646584386154,0.00426858,2647.9,2647.5,1.4791742]
["bitfinex","ETHUSD",1646584386552,0.00618942,2648.2,2647.7,0.3803]
["bitfinex","ETHUSD",1646584386752,0.01023724,2648.2,2648.1,0.87734222]
["bitfinex","ETHUSD",1646584387054,0.01023724,2648.2,2647.7,1.88895]
["bitfinex","ETHUSD",1646584387454,0.00618942,2648.2,2647.7,1.88895]
["bitfinex","ETHUSD",1646584387852,0.00618942,2648.2,2647.8,1.07707772]
["bitfinex","ETHUSD",1646584388107,0.00618942,2648.2,2647.8,2.02165772]
["bitfinex","ETHUSD",1646584388896,0.00811621,2648.2,2647.8,2.02165772]
["bitfinex","ETHUSD",1646584389896,0.00618942,2648.2,2647.8,2.02165772]
["bitfinex","ETHUSD",1646584390097,0.00811621,2648.2,2647.9,0.9445048]
["bitfinex","ETHUSD",1646584391098,0.00618942,2648.2,2647.9,0.9445048]
["bitfinex","ETHUSD",1646584391304,0.01022837,2648.2,2647.9,1.8890248]
["bitfinex","ETHUSD",1646584392151,0.00618942,2648.2,2647.9,1.8890248]
["bitfinex","ETHUSD",1646584392550,0.01022837,2648.2,2647.9,1.8890248]
["bitfinex","ETHUSD",1646584392951,0.01022837,2648.2,2647.8,3.02165772]
["bitfinex","ETHUSD",1646584393152,0.01022837,2648.2,2647.8,2.02165772]
["bitfinex","ETHUSD",1646584393350,0.00618942,2648.2,2647.8,2.02165772]
["bitfinex","ETHUSD",1646584393750,0.01022834,2648.2,2647.8,2.96619772]
["bitfinex","ETHUSD",1646584393954,0.01022834,2648.2,2648.1,0.05146046]
["bitfinex","ETHUSD",1646584394551,0.00618942,2648.2,2648.1,0.05146046]
["bitfinex","ETHUSD",1646584397499,3.50618942,2648.2,2648.1,0.05146046]
["bitfinex","ETHUSD",1646584399205,0.00618942,2648.2,2648.1,0.05146046]
["bitfinex","ETHUSD",1646584399452,0.00618942,2648.2,2648.1,0.0766485]
["bitfinex","ETHUSD",1646584404300,0.00618942,2648.2,2648.1,0.0510724]
["bitfinex","ETHUSD",1646584407850,0.00618942,2648.2,2648.1,0.04950675]
["bitfinex","ETHUSD",1646584411321,0.00618942,2648.2,2648.0,0.02552647]
["bitfinex","ETHUSD",1646584411526,0.00618942,2648.2,2646.8,0.7578]
["bitfinex","ETHUSD",1646584411527,5.5,2648.0,2646.8,0.3775]
["bitfinex","ETHUSD",1646584411823,0.92263029,2647.2,2646.7,0.01527469]
["bitfinex","ETHUSD",1646584412024,5.39076,2647.1,2646.7,0.01527469]
["bitfinex","ETHUSD",1646584412220,5.84776,2647.1,2646.7,0.01527469]
["bitfinex","ETHUSD",1646584412623,5.84776,2647.1,2645.7,4.1716]
["bitfinex","ETHUSD",1646584412823,5.23023936,2647.1,2645.7,4.1716]
["bitfinex","ETHUSD",1646584413023,4.90238,2647.1,2645.7,5.1716]
["bitfinex","ETHUSD",1646584413424,0.3803,2647.0,2645.7,5.1716]
["bitfinex","ETHUSD",1646584413623,0.94537,2646.7,2645.8,1.54972827]
["bitfinex","ETHUSD",1646584413829,3.5,2646.6,2646.0,0.9987701]
["bitfinex","ETHUSD",1646584414022,0.94539,2646.5,2646.0,0.9987701]
["bitfinex","ETHUSD",1646584414224,5.3908098,2646.7,2646.0,0.9987701]
["bitfinex","ETHUSD",1646584414448,4.4454398,2646.7,2646.0,0.9987701]
["bitfinex","ETHUSD",1646584414650,0.9454398,2646.7,2646.0,0.9987701]
["bitfinex","ETHUSD",1646584414849,4.4454398,2646.7,2645.4,2.20113456]
["bitfinex","ETHUSD",1646584415053,4.4454398,2646.7,2645.5,1.54974785]
["bitfinex","ETHUSD",1646584415248,5.3907698,2646.7,2645.5,1.54974785]
["bitfinex","ETHUSD",1646584415448,5.3907698,2646.7,2646.2,0.00212534]
["bitfinex","ETHUSD",1646584415654,6.3361698,2646.7,2646.2,0.00212534]
["bitfinex","ETHUSD",1646584416353,0.9453918,2646.6,2645.6,0.93582743]
["bitfinex","ETHUSD",1646584416553,0.9453918,2646.6,2646.3,0.00405251]
["bitfinex","ETHUSD",1646584416554,4.4454,2646.5,2646.3,0.00405251]
["bitfinex","ETHUSD",1646584416752,0.9454,2646.5,2646.3,0.00405251]
["bitfinex","ETHUSD",1646584416954,4.4454,2646.5,2646.3,0.00405251]
["bitfinex","ETHUSD",1646584417557,4.4454,2646.5,2645.6,0.93582743]
["bitfinex","ETHUSD",1646584417752,4.4454,2646.5,2646.3,0.00405255]
["bitfinex","ETHUSD",1646584417953,0.9454,2646.5,2646.3,0.00405255]
["bitfinex","ETHUSD",1646584418202,1.1342918,2646.6,2646.3,0.00405255]
["bitfinex","ETHUSD",1646584418203,0.1889,2646.6,2646.3,0.00405255]
["bitfinex","ETHUSD",1646584418603,3.5,2646.9,2646.3,0.00405255]
["bitfinex","ETHUSD",1646584418900,3.5,2646.9,2646.3,0.00405251]
["bitfinex","ETHUSD",1646584419301,4.4452581,2646.9,2646.4,0.04597462]
["bitfinex","ETHUSD",1646584419501,5.3905181,2646.9,2646.4,0.04597462]
["bitfinex","ETHUSD",1646584420105,5.3905181,2646.9,2646.5,0.00391559]
["bitfinex","ETHUSD",1646584421108,6.3358581,2646.9,2646.4,0.04597462]
["bitfinex","ETHUSD",1646584421310,6.3358581,2646.9,2646.6,0.00391555]
["bitfinex","ETHUSD",1646584421311,1.8905181,2646.9,2646.6,0.00391555]
["bitfinex","ETHUSD",1646584421513,3.5,2646.8,2646.6,0.00391555]
["bitfinex","ETHUSD",1646584421949,3.6889,2646.8,2646.6,0.00391555]
["bitfinex","ETHUSD",1646584422349,3.6889,2646.8,2646.4,0.04597462]
["bitfinex","ETHUSD",1646584422549,0.9454,2646.7,2646.4,0.04597462]
["bitfinex","ETHUSD",1646584422753,0.9454,2646.7,2646.6,0.00391555]
["bitfinex","ETHUSD",1646584422950,4.6343,2646.7,2646.6,0.00391555]
["bitfinex","ETHUSD",1646584423151,4.4454,2646.7,2646.6,0.00391555]
["bitfinex","ETHUSD",1646584423552,4.4454,2646.7,2646.4,0.04597462]
["bitfinex","ETHUSD",1646584423953,4.4454,2646.7,2646.5,0.00392019]
["bitfinex","ETHUSD",1646584424251,0.9454,2646.7,2646.5,0.00392019]
["bitfinex","ETHUSD",1646584424653,3.5,2646.6,2646.4,0.04597462]
["bitfinex","ETHUSD",1646584425057,3.5,2646.6,2646.5,0.00392023]
["bitfinex","ETHUSD",1646584425261,3.6889,2646.8,2646.5,0.00392023]
["bitfinex","ETHUSD",1646584425707,0.1889,2646.8,2646.5,0.00392023]
["bitfinex","ETHUSD",1646584425908,3.5,2647.0,2646.4,0.04597462]
["bitfinex","ETHUSD",1646584425909,0.1889,2646.9,2646.4,0.04597462]
["bitfinex","ETHUSD",1646584426106,0.1889,2646.9,2646.5,0.00392019]
["bitfinex","ETHUSD",1646584426306,3.5,2647.0,2646.5,0.00392019]
["bitfinex","ETHUSD",1646584426807,3.6889,2647.2,2646.5,0.00392019]
["bitfinex","ETHUSD",1646584427206,3.6889,2647.2,2646.4,0.04182124]
["bitfinex","ETHUSD",1646584427407,3.6889,2647.2,2646.6,0.00381131]
["bitfinex","ETHUSD",1646584428208,3.6889,2647.2,2646.5,1.04509185]
["bitfinex","ETHUSD",1646584428408,0.94525,2647.1,2646.5,1.04509185]
["bitfinex","ETHUSD",1646584428614,3.5,2647.0,2646.5,1.04509185]
["bitfinex","ETHUSD",1646584428810,3.5,2647.0,2646.8,0.00381121]
["bitfinex","ETHUSD",1646584429461,1.40235,2646.9,2646.4,0.04182124]
["bitfinex","ETHUSD",1646584429660,5.57993,2646.8,2646.7,0.02507247]
["bitfinex","ETHUSD",1646584429855,17.56693,2646.8,2646.7,7.247e-05]
["bitfinex","ETHUSD",1646584430662,18.70768625,2646.8,2646.7,7.247e-05]
["bitfinex","ETHUSD",1646584430862,18.70638278,2646.8,2646.7,7.247e-05]
["bitfinex","ETHUSD",1646584431263,6.5,2646.7,2646.6,0.00014662]
["bitfinex","ETHUSD",1646584431468,9.457,2646.7,2646.6,0.00014662]
["bitfinex","ETHUSD",1646584432662,0.457,2646.7,2646.6,0.00014662]
["bitfinex","ETHUSD",1646584434899,3.957,2646.7,2646.6,0.00014662]
["bitfinex","ETHUSD",1646584435502,15.487,2646.7,2646.6,0.00014662]
["bitfinex","ETHUSD",1646584435709,15.6759,2646.7,2646.6,0.00014662]
["bitfinex","ETHUSD",1646584437553,15.6259,2646.7,2646.6,0.00014662]
["bitfinex","ETHUSD",1646584438360,16.6259,2646.7,2646.6,0.00014662]
["bitfinex","ETHUSD",1646584438757,15.6259,2646.7,2646.6,0.00014662]
["bitfinex","ETHUSD",1646584438958,15.6259,2646.7,2646.5,0.00403832]
["bitfinex","ETHUSD",1646584438959,17.38261,2646.7,2646.5,0.00018494]
["bitfinex","ETHUSD",1646584439159,0.94573,2646.3,2645.4,0.66703456]
["bitfinex","ETHUSD",1646584439359,15.487,2646.2,2646.1,0.01561043]
["bitfinex","ETHUSD",1646584439558,17.48004159,2646.2,2646.1,0.01561043]
["bitfinex","ETHUSD",1646584439958,17.66894159,2646.2,2646.1,0.01561043]
["bitfinex","ETHUSD",1646584440365,17.62168,2646.2,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584440616,11.53,2646.0,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584440810,1.0,2645.6,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584441115,0.457,2645.5,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584441308,3.957,2645.5,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584441613,0.457,2645.5,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584441809,3.957,2645.5,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584442210,0.457,2645.5,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584442816,0.56122776,2645.7,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584443010,4.5,2646.0,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584443612,5.05323732,2646.0,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584444212,5.05323732,2646.0,2645.6,0.00403651]
["bitfinex","ETHUSD",1646584444456,5.05323732,2646.0,2645.6,0.04993206]
["bitfinex","ETHUSD",1646584445252,5.05323732,2646.0,2645.6,0.04589555]
["bitfinex","ETHUSD",1646584445451,5.51023732,2646.0,2645.7,0.00403643]
["bitfinex","ETHUSD",1646584445658,6.45587732,2646.0,2645.7,0.00403643]
["bitfinex","ETHUSD",1646584446056,7.40159762,2646.0,2645.7,0.00403643]
["bitfinex","ETHUSD",1646584446261,7.97525337,2646.0,2645.6,0.04589555]
["bitfinex","ETHUSD",1646584446460,7.97525337,2646.0,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584446461,5.5,2645.8,2645.4,0.47813456]
["bitfinex","ETHUSD",1646584446659,5.5,2645.5,2644.8,0.00212547]
["bitfinex","ETHUSD",1646584446957,4.146,2645.4,2645.3,0.01614807]
["bitfinex","ETHUSD",1646584447160,5.146,2645.4,2645.3,0.01614807]
["bitfinex","ETHUSD",1646584447560,5.146,2645.4,2644.4,0.00212547]
["bitfinex","ETHUSD",1646584447561,1.15635172,2644.9,2644.4,0.00212547]
["bitfinex","ETHUSD",1646584447763,3.5,2644.8,2644.3,0.0058232]
["bitfinex","ETHUSD",1646584447960,1.15635172,2644.9,2644.8,0.01559426]
["bitfinex","ETHUSD",1646584448201,0.94599,2645.1,2644.8,0.01559426]
["bitfinex","ETHUSD",1646584448202,3.5,2645.0,2644.8,0.01559426]
["bitfinex","ETHUSD",1646584448805,3.957,2645.2,2644.3,0.0058232]
["bitfinex","ETHUSD",1646584449003,3.957,2645.2,2644.8,0.00389831]
["bitfinex","ETHUSD",1646584449004,4.146,2645.2,2644.8,0.00389831]
["bitfinex","ETHUSD",1646584449202,5.25586576,2645.2,2644.8,0.00389831]
["bitfinex","ETHUSD",1646584449810,4.5,2645.1,2644.1,0.02728167]
["bitfinex","ETHUSD",1646584450005,3.5,2645.0,2644.1,0.02943493]
["bitfinex","ETHUSD",1646584450207,3.5,2645.0,2644.9,0.00389824]
["bitfinex","ETHUSD",1646584450406,4.62271935,2645.0,2644.9,0.00389824]
["bitfinex","ETHUSD",1646584451008,4.62271935,2645.0,2644.0,0.01658926]
["bitfinex","ETHUSD",1646584451611,4.62271935,2645.0,2644.3,0.00375495]
["bitfinex","ETHUSD",1646584452459,4.62271935,2645.0,2644.0,0.01658926]
["bitfinex","ETHUSD",1646584452659,5.56871935,2645.0,2644.0,0.01658926]
["bitfinex","ETHUSD",1646584452965,5.94901935,2645.0,2644.0,0.01658926]
["bitfinex","ETHUSD",1646584453164,0.457,2644.9,2644.0,0.01658926]
["bitfinex","ETHUSD",1646584453363,1.02441127,2644.3,2644.0,0.01658926]
["bitfinex","ETHUSD",1646584453560,3.5,2644.2,2644.0,0.01658926]
["bitfinex","ETHUSD",1646584453760,0.457,2644.6,2644.0,0.01658926]
["bitfinex","ETHUSD",1646584453964,11.987,2644.6,2644.0,0.01658926]
["bitfinex","ETHUSD",1646584454165,0.94627,2644.3,2644.0,0.01658926]
["bitfinex","ETHUSD",1646584454362,3.95269944,2644.2,2644.0,8.926e-05]
["bitfinex","ETHUSD",1646584454564,0.457,2644.2,2644.0,8.926e-05]
["bitfinex","ETHUSD",1646584454765,1.0,2644.1,2644.0,8.926e-05]
["bitfinex","ETHUSD",1646584454963,1.457,2644.1,2644.0,8.926e-05]
["bitfinex","ETHUSD",1646584455162,1.457,2644.1,2644.0,0.00412703]
["bitfinex","ETHUSD",1646584455163,2.5924,2644.1,2644.0,0.00412703]
["bitfinex","ETHUSD",1646584455362,3.7661,2644.1,2644.0,2.703e-05]
["bitfinex","ETHUSD",1646584456039,1.0,2644.0,2642.9,0.00214417]
["bitfinex","ETHUSD",1646584456337,0.94639,2643.9,2642.9,0.00214417]
["bitfinex","ETHUSD",1646584456538,2.08535113,2643.9,2643.0,0.04433703]
["bitfinex","ETHUSD",1646584458440,3.5,2643.8,2643.0,0.04433703]
["bitfinex","ETHUSD",1646584458642,1.3627,2644.1,2643.0,0.04433703]
["bitfinex","ETHUSD",1646584458842,3.5,2644.0,2643.0,0.04433703]
["bitfinex","ETHUSD",1646584459242,4.44648,2644.0,2643.0,0.04433703]
["bitfinex","ETHUSD",1646584459650,0.90196498,2643.8,2643.0,0.04433703]
["bitfinex","ETHUSD",1646584459851,4.40196498,2643.8,2643.4,0.00403824]
["bitfinex","ETHUSD",1646584460050,3.5,2643.8,2643.4,0.00403824]
["bitfinex","ETHUSD",1646584460250,3.5,2643.8,2643.5,0.04149491]
["bitfinex","ETHUSD",1646584460450,0.94641,2643.9,2643.5,0.04149491]
["bitfinex","ETHUSD",1646584460655,1.13541,2643.9,2643.5,0.04149491]
["bitfinex","ETHUSD",1646584460858,3.5,2643.8,2643.5,0.04149491]
["bitfinex","ETHUSD",1646584461057,3.5,2643.8,2643.5,0.04528]
["bitfinex","ETHUSD",1646584461255,4.56862188,2643.8,2643.5,0.04528]
["bitfinex","ETHUSD",1646584461459,1.189,2644.0,2643.6,0.04092649]
["bitfinex","ETHUSD",1646584461660,1.1737,2644.1,2643.6,0.04092649]
["bitfinex","ETHUSD",1646584462458,1.1737,2644.1,2643.7,0.00378497]
["bitfinex","ETHUSD",1646584462659,3.5,2644.3,2643.7,0.00378497]
["bitfinex","ETHUSD",1646584462859,4.44626,2644.3,2643.7,1.17626576]
["bitfinex","ETHUSD",1646584463107,4.44626,2644.3,2643.7,0.00378497]
["bitfinex","ETHUSD",1646584463307,4.44626,2644.3,2643.6,0.04092649]
["bitfinex","ETHUSD",1646584463508,4.44626,2644.3,2643.9,0.00378482]
["bitfinex","ETHUSD",1646584463711,0.94626,2644.3,2643.9,0.00378482]
["bitfinex","ETHUSD",1646584464507,0.94626,2644.3,2643.7,0.02103267]
["bitfinex","ETHUSD",1646584464707,0.94626,2644.3,2643.7,0.0188885]
["bitfinex","ETHUSD",1646584464908,0.94626,2644.3,2643.9,0.00378506]
["bitfinex","ETHUSD",1646584465513,0.94626,2644.3,2643.7,0.02103267]
["bitfinex","ETHUSD",1646584465813,0.94626,2644.3,2643.9,0.00380965]
["bitfinex","ETHUSD",1646584466215,0.189,2644.4,2643.9,0.00380965]
["bitfinex","ETHUSD",1646584466615,0.189,2644.5,2643.9,0.00380965]
["bitfinex","ETHUSD",1646584466857,0.189,2644.5,2643.7,0.02103267]
["bitfinex","ETHUSD",1646584467055,1.51099997,2644.6,2643.7,0.02103267]
["bitfinex","ETHUSD",1646584467257,1.51099997,2644.6,2644.1,0.89135934]
["bitfinex","ETHUSD",1646584467258,1.51480858,2644.6,2644.1,0.89135934]
["bitfinex","ETHUSD",1646584467459,0.33100858,2644.6,2644.1,0.89135934]
["bitfinex","ETHUSD",1646584467660,0.14200858,2644.6,2644.1,0.89135934]
["bitfinex","ETHUSD",1646584468065,0.13819997,2644.6,2644.1,0.89135934]
["bitfinex","ETHUSD",1646584468463,0.14189692,2644.6,2644.1,0.89135934]
["bitfinex","ETHUSD",1646584468964,3.64189692,2644.6,2644.1,0.89135934]
["bitfinex","ETHUSD",1646584469163,3.63819997,2644.6,2644.1,0.89135934]
["bitfinex","ETHUSD",1646584469564,0.14189456,2644.6,2644.1,0.89135934]
["bitfinex","ETHUSD",1646584470365,0.9462,2644.5,2644.1,0.89135934]
["bitfinex","ETHUSD",1646584470808,0.189,2644.4,2644.1,0.89135934]
["bitfinex","ETHUSD",1646584471407,0.189,2644.5,2644.1,0.89135934]
["bitfinex","ETHUSD",1646584471609,0.189,2644.5,2644.1,0.50440543]
["bitfinex","ETHUSD",1646584472208,0.189,2644.5,2643.9,0.04107822]
["bitfinex","ETHUSD",1646584472410,1.13523,2644.5,2643.9,0.04107822]
["bitfinex","ETHUSD",1646584472610,3.5,2644.4,2643.9,0.04107822]
["bitfinex","ETHUSD",1646584472810,0.189,2644.3,2643.9,0.03739309]
["bitfinex","ETHUSD",1646584473309,0.189,2644.3,2643.9,0.04108217]
["bitfinex","ETHUSD",1646584473909,0.189,2644.3,2643.9,0.00368908]
["bitfinex","ETHUSD",1646584474110,0.189,2644.3,2643.7,0.01857127]
["bitfinex","ETHUSD",1646584474363,0.189,2644.3,2643.9,0.00368901]
["bitfinex","ETHUSD",1646584475259,0.189,2644.3,2643.7,0.01603327]
["bitfinex","ETHUSD",1646584475260,0.00368901,2643.9,2643.7,0.01603327]
["bitfinex","ETHUSD",1646584475659,3.50368901,2643.9,2643.7,0.01603327]
["bitfinex","ETHUSD",1646584476260,4.64118537,2643.9,2643.7,0.01603327]
["bitfinex","ETHUSD",1646584476461,3.5,2643.8,2643.7,0.01603327]
["bitfinex","ETHUSD",1646584476661,3.5,2643.8,2643.7,0.01961495]
["bitfinex","ETHUSD",1646584476860,3.5,2643.8,2643.7,0.05997301]
["bitfinex","ETHUSD",1646584477462,0.00368901,2643.9,2643.7,0.05997301]
["bitfinex","ETHUSD",1646584477662,0.00368901,2643.9,2643.7,0.05639133]
["bitfinex","ETHUSD",1646584479310,0.00368901,2643.9,2643.8,0.0187797]
["bitfinex","ETHUSD",1646584479509,3.50368901,2643.9,2643.8,0.0187797]
["bitfinex","ETHUSD",1646584481961,0.00368901,2643.9,2643.8,0.0187797]
["bitfinex","ETHUSD",1646584484363,0.00368901,2643.9,2643.7,0.97575172]
["bitfinex","ETHUSD",1646584484662,0.189,2644.5,2643.9,0.00482224]
["bitfinex","ETHUSD",1646584485063,0.189,2644.6,2643.9,0.00482224]
["bitfinex","ETHUSD",1646584485262,0.19258994,2644.6,2643.9,0.00482224]
["bitfinex","ETHUSD",1646584486111,0.189,2644.6,2643.9,0.00482224]
["bitfinex","ETHUSD",1646584486312,0.19259032,2644.6,2643.9,0.00841357]
["bitfinex","ETHUSD",1646584486511,1.13875032,2644.6,2643.9,0.00841357]
["bitfinex","ETHUSD",1646584487310,0.94616,2644.6,2643.9,0.00482224]
["bitfinex","ETHUSD",1646584487515,0.94976168,2644.6,2643.9,0.00842494]
["bitfinex","ETHUSD",1646584487713,3.5,2644.5,2643.9,0.00842494]
["bitfinex","ETHUSD",1646584487914,0.94628,2644.3,2643.9,0.00842494]
["bitfinex","ETHUSD",1646584488113,4.44628,2644.3,2643.9,0.00842494]
["bitfinex","ETHUSD",1646584488515,4.44628,2644.3,2643.9,0.00482224]
["bitfinex","ETHUSD",1646584488714,4.44628,2644.3,2644.1,0.01803677]
["bitfinex","ETHUSD",1646584489368,3.5,2644.2,2644.1,0.01803677]
["bitfinex","ETHUSD",1646584489757,3.689,2644.2,2644.1,0.01803677]
["bitfinex","ETHUSD",1646584490961,0.189,2644.2,2644.1,0.01803677]
["bitfinex","ETHUSD",1646584491561,3.689,2644.2,2644.1,0.01803677]
["bitfinex","ETHUSD",1646584492160,0.189,2644.2,2644.1,0.01803677]
["bitfinex","ETHUSD",1646584492561,0.189,2644.3,2644.1,0.01803677]
["bitfinex","ETHUSD",1646584492765,4.61145875,2644.4,2644.1,0.01803677]
["bitfinex","ETHUSD",1646584494507,0.91921393,2644.3,2644.1,3.677e-05]
["bitfinex","ETHUSD",1646584494706,4.87621393,2644.2,2644.1,3.677e-05]
["bitfinex","ETHUSD",1646584494904,3.957,2644.2,2644.1,3.677e-05]
["bitfinex","ETHUSD",1646584495505,7.28808471,2644.2,2644.1,3.677e-05]
["bitfinex","ETHUSD",1646584495710,8.28808471,2644.2,2644.1,3.677e-05]
["bitfinex","ETHUSD",1646584496409,1.457,2644.2,2644.1,3.677e-05]
["bitfinex","ETHUSD",1646584496610,2.38296083,2644.2,2644.1,3.677e-05]
["bitfinex","ETHUSD",1646584496867,1.38296083,2644.2,2644.1,3.677e-05]
["bitfinex","ETHUSD",1646584497056,0.92596083,2644.3,2644.1,3.677e-05]
["bitfinex","ETHUSD",1646584497257,1.92596083,2644.5,2644.1,3.677e-05]
["bitfinex","ETHUSD",1646584497458,0.92596083,2644.4,2644.1,3.677e-05]
["bitfinex","ETHUSD",1646584499059,4.37596083,2644.4,2644.1,3.677e-05]
["bitfinex","ETHUSD",1646584499460,4.37596083,2644.4,2644.1,0.01769041]
["bitfinex","ETHUSD",1646584499661,0.87596083,2644.4,2644.1,0.01769041]
["bitfinex","ETHUSD",1646584500465,0.189,2644.5,2644.1,0.01769041]
["bitfinex","ETHUSD",1646584500466,0.88530068,2644.5,2644.1,0.01769041]
["bitfinex","ETHUSD",1646584500710,3.5,2644.4,2644.1,0.01769041]
["bitfinex","ETHUSD",1646584502112,4.44629,2644.4,2644.1,0.01769041]
["bitfinex","ETHUSD",1646584503412,3.5,2644.4,2644.1,0.01769041]
["bitfinex","ETHUSD",1646584504461,3.5,2644.4,2644.3,0.01756903]
["bitfinex","ETHUSD",1646584504861,4.44629,2644.4,2644.3,0.01756903]
["bitfinex","ETHUSD",1646584507265,3.5,2644.4,2644.3,0.01756903]
["bitfinex","ETHUSD",1646584508314,0.92727848,2644.4,2644.3,0.01756903]
["bitfinex","ETHUSD",1646584508510,0.92728404,2644.4,2644.3,0.01756903]
["bitfinex","ETHUSD",1646584508807,2.07430068,2644.5,2644.3,0.01756903]
["bitfinex","ETHUSD",1646584509408,3.45895539,2644.5,2644.3,0.01756903]
["bitfinex","ETHUSD",1646584509613,3.45895539,2644.5,2644.1,0.01756903]
["bitfinex","ETHUSD",1646584509812,0.92722027,2644.3,2644.1,0.01756903]
["bitfinex","ETHUSD",1646584511015,0.92722027,2644.4,2644.1,0.01756903]
["bitfinex","ETHUSD",1646584512257,1.87351027,2644.4,2644.1,0.01756903]
["bitfinex","ETHUSD",1646584512457,0.92722027,2644.4,2644.1,0.01756903]
["bitfinex","ETHUSD",1646584514260,0.92722027,2644.4,2644.0,0.01758114]
["bitfinex","ETHUSD",1646584514460,0.92722027,2644.3,2644.0,0.01758114]
["bitfinex","ETHUSD",1646584514660,0.94629,2644.4,2644.0,0.01758114]
["bitfinex","ETHUSD",1646584514661,0.92722027,2644.2,2644.0,0.01758114]
["bitfinex","ETHUSD",1646584515060,0.92722027,2644.3,2644.0,0.01758114]
["bitfinex","ETHUSD",1646584516311,0.92722027,2644.4,2644.0,0.01758114]
["bitfinex","ETHUSD",1646584516711,1.11622027,2644.4,2644.0,0.01758114]
["bitfinex","ETHUSD",1646584518717,0.92722027,2644.2,2644.0,0.01758114]
["bitfinex","ETHUSD",1646584518915,0.92722027,2644.2,2644.1,0.01721908]
["bitfinex","ETHUSD",1646584519116,1.38465471,2644.3,2644.1,0.01721908]
["bitfinex","ETHUSD",1646584519558,0.189,2644.2,2644.1,0.01721908]
["bitfinex","ETHUSD",1646584519960,2.03065471,2644.2,2644.1,0.01721908]
["bitfinex","ETHUSD",1646584520262,13.176,2644.2,2644.1,0.01721908]
["bitfinex","ETHUSD",1646584520862,14.176,2644.2,2644.1,0.01721908]
["bitfinex","ETHUSD",1646584521267,2.646,2644.2,2644.1,0.0162471]
["bitfinex","ETHUSD",1646584521664,1.646,2644.2,2644.1,0.0162471]
["bitfinex","ETHUSD",1646584521862,2.646,2644.2,2644.1,0.0162471]
["bitfinex","ETHUSD",1646584522064,1.646,2644.2,2644.1,0.0162471]
["bitfinex","ETHUSD",1646584522263,14.176,2644.2,2644.1,0.0162471]
["bitfinex","ETHUSD",1646584522463,14.176,2644.2,2643.9,0.02240338]
["bitfinex","ETHUSD",1646584522464,0.00562001,2644.0,2643.9,0.00358011]
["bitfinex","ETHUSD",1646584522663,14.51948433,2644.0,2643.9,0.00358011]
["bitfinex","ETHUSD",1646584522863,15.51948433,2644.0,2643.9,0.00358011]
["bitfinex","ETHUSD",1646584523104,3.98948433,2644.0,2643.9,0.00358011]
["bitfinex","ETHUSD",1646584523308,11.53,2643.7,2643.2,0.0191362]
["bitfinex","ETHUSD",1646584523507,1.39158123,2643.5,2643.4,0.01433163]
["bitfinex","ETHUSD",1646584523706,0.457,2643.5,2643.4,0.01433163]
["bitfinex","ETHUSD",1646584523909,1.84858123,2643.5,2643.4,0.01433163]
["bitfinex","ETHUSD",1646584524108,1.646,2643.5,2643.4,0.01433163]
["bitfinex","ETHUSD",1646584524327,3.93085294,2643.5,2643.4,0.01433163]
["bitfinex","ETHUSD",1646584524505,3.93085294,2643.5,2643.3,0.04263176]
["bitfinex","ETHUSD",1646584524905,1.0,2643.4,2643.3,0.04263176]
["bitfinex","ETHUSD",1646584525106,1.457,2643.4,2643.3,0.04263176]
["bitfinex","ETHUSD",1646584525307,11.987,2643.4,2643.3,0.06176796]
["bitfinex","ETHUSD",1646584525505,11.987,2643.4,2642.5,0.00214454]
["bitfinex","ETHUSD",1646584525506,5.5,2643.3,2642.5,0.00214454]
["bitfinex","ETHUSD",1646584525710,12.45648425,2643.1,2642.5,0.00214454]
["bitfinex","ETHUSD",1646584525913,0.92648425,2642.9,2642.5,0.00214454]
["bitfinex","ETHUSD",1646584526210,0.457,2642.8,2642.4,0.39344]
["bitfinex","ETHUSD",1646584526414,1.457,2642.8,2642.4,0.01524]
["bitfinex","ETHUSD",1646584526612,0.97710058,2642.7,2642.4,0.01524]
["bitfinex","ETHUSD",1646584526878,12.91348425,2642.6,2642.4,0.01524]
["bitfinex","ETHUSD",1646584527061,12.64568425,2642.5,2642.4,0.01524]
["bitfinex","ETHUSD",1646584527260,13.10268425,2642.5,2642.4,0.01524]
["bitfinex","ETHUSD",1646584527461,14.10268425,2642.5,2642.4,0.01524]
["bitfinex","ETHUSD",1646584527861,0.94718,2642.4,2642.1,0.01611178]
["bitfinex","ETHUSD",1646584528061,1.5933765,2642.3,2641.5,0.01908816]
["bitfinex","ETHUSD",1646584528460,0.6462,2642.3,2641.9,0.01611224]
["bitfinex","ETHUSD",1646584528862,1.18814223,2642.1,2641.9,0.01611224]
["bitfinex","ETHUSD",1646584529065,2.59230533,2642.1,2641.9,0.01611224]
["bitfinex","ETHUSD",1646584529264,1.457,2642.1,2641.9,0.01611224]
["bitfinex","ETHUSD",1646584529461,1.457,2642.1,2641.5,0.01908816]
["bitfinex","ETHUSD",1646584529666,1.457,2642.1,2641.9,0.0040278]
["bitfinex","ETHUSD",1646584529667,1.0,2642.1,2641.9,0.0040278]
["bitfinex","ETHUSD",1646584529866,1.1728,2642.4,2641.9,0.0040278]
["bitfinex","ETHUSD",1646584530064,2.1728,2642.4,2641.9,0.0040278]
["bitfinex","ETHUSD",1646584530269,0.94705,2642.2,2641.9,0.0040278]
["bitfinex","ETHUSD",1646584530605,0.94705,2642.2,2641.5,0.01908816]
["bitfinex","ETHUSD",1646584530809,0.94705,2642.2,2642.0,0.00402769]
["bitfinex","ETHUSD",1646584531211,2.1728,2642.4,2642.0,0.00402769]
["bitfinex","ETHUSD",1646584531411,2.1728,2642.4,2642.1,1.02187617]
["bitfinex","ETHUSD",1646584531616,3.66771,2642.9,2642.1,1.02187617]
["bitfinex","ETHUSD",1646584531811,0.13819997,2643.0,2642.1,1.02402071]
["bitfinex","ETHUSD",1646584532009,0.13819997,2643.0,2642.2,0.00214454]
["bitfinex","ETHUSD",1646584532212,1.0,2643.0,2642.2,3.50214454]
["bitfinex","ETHUSD",1646584532613,0.1892,2642.9,2642.8,0.95831556]
["bitfinex","ETHUSD",1646584532812,0.189,2643.1,2642.8,0.95831556]
["bitfinex","ETHUSD",1646584533015,0.189,2643.5,2642.8,0.95831556]
["bitfinex","ETHUSD",1646584533214,1.0,2643.3,2642.8,0.95831556]
["bitfinex","ETHUSD",1646584533414,1.94664,2643.3,2642.8,0.00214454]
["bitfinex","ETHUSD",1646584533614,0.189,2643.2,2642.5,0.00390653]
["bitfinex","ETHUSD",1646584534016,1.0,2642.9,2642.5,0.00390653]
["bitfinex","ETHUSD",1646584534219,1.0,2642.9,2641.5,0.01908816]
["bitfinex","ETHUSD",1646584534220,0.3803,2642.7,2641.5,0.01908816]
["bitfinex","ETHUSD",1646584534460,1.134,2642.8,2641.5,0.01908816]
["bitfinex","ETHUSD",1646584534461,0.94691,2642.5,2641.5,0.01908816]
["bitfinex","ETHUSD",1646584534661,1.134,2642.8,2642.7,0.03078558]
["bitfinex","ETHUSD",1646584534864,1.94695,2642.9,2642.7,0.03078558]
["bitfinex","ETHUSD",1646584535060,1.89381,2642.8,2642.7,0.03078558]
["bitfinex","ETHUSD",1646584535361,2.8407017,2642.8,2642.7,0.03078558]
["bitfinex","ETHUSD",1646584535665,3.8407017,2642.8,2642.7,0.0345767]
["bitfinex","ETHUSD",1646584535863,2.89381,2642.8,2642.7,0.0345767]
["bitfinex","ETHUSD",1646584536164,1.0,2642.8,2642.7,0.0345767]
["bitfinex","ETHUSD",1646584536564,1.0,2643.1,2642.7,0.03078558]
["bitfinex","ETHUSD",1646584537364,1.9467,2643.1,2642.7,0.03078558]
["bitfinex","ETHUSD",1646584537963,1.9467,2643.1,2642.8,0.00379105]
["bitfinex","ETHUSD",1646584539013,1.9467,2643.1,2642.7,0.03078558]
["bitfinex","ETHUSD",1646584539416,1.9467,2643.1,2642.8,0.00379596]
["bitfinex","ETHUSD",1646584539920,2.468,2643.4,2642.8,0.00379596]
["bitfinex","ETHUSD",1646584540117,5.4877,2643.6,2642.7,0.03078558]
["bitfinex","ETHUSD",1646584540316,5.4877,2643.6,2642.7,0.03293012]
["bitfinex","ETHUSD",1646584540317,2.3538,2643.6,2642.7,0.03293012]
["bitfinex","ETHUSD",1646584540517,0.1891,2643.5,2642.7,0.03293012]
["bitfinex","ETHUSD",1646584540719,0.1891,2643.5,2643.1,1.20867645]
["bitfinex","ETHUSD",1646584540918,0.1891,2643.5,2642.8,0.00379596]
["bitfinex","ETHUSD",1646584541320,13.63244263,2643.9,2642.7,0.03078558]
["bitfinex","ETHUSD",1646584541321,0.189,2643.8,2642.7,0.03078558]
["bitfinex","ETHUSD",1646584541517,12.5563,2643.8,2642.7,0.03078558]
["bitfinex","ETHUSD",1646584541717,12.5563,2643.8,2643.2,0.00379572]
["bitfinex","ETHUSD",1646584541718,1.0,2643.3,2643.2,0.00379572]
["bitfinex","ETHUSD",1646584542359,3.05243251,2643.4,2643.2,0.00379572]
["bitfinex","ETHUSD",1646584542558,3.05243251,2643.4,2642.7,0.03293012]
["bitfinex","ETHUSD",1646584542559,1.0,2643.3,2642.7,0.03293012]
["bitfinex","ETHUSD",1646584542758,1.94672,2643.3,2643.1,0.00379532]
["bitfinex","ETHUSD",1646584543159,1.0,2643.2,2643.1,0.00379532]
["bitfinex","ETHUSD",1646584543359,4.44671,2643.2,2643.1,0.00379532]
["bitfinex","ETHUSD",1646584543759,6.393489,2643.2,2642.7,0.03078558]
["bitfinex","ETHUSD",1646584543961,6.393489,2643.2,2643.0,0.00379539]
["bitfinex","ETHUSD",1646584543962,5.393559,2643.2,2643.0,0.00379539]
["bitfinex","ETHUSD",1646584544161,4.5,2643.1,2643.0,0.00379539]
["bitfinex","ETHUSD",1646584544360,3.5,2643.1,2643.0,0.00379539]
["bitfinex","ETHUSD",1646584544862,3.689,2643.1,2642.5,0.00214454]
["bitfinex","ETHUSD",1646584545062,1.189,2643.0,2642.5,0.00214454]
["bitfinex","ETHUSD",1646584545264,1.189,2643.0,2642.9,0.00379545]
["bitfinex","ETHUSD",1646584545462,4.5,2643.0,2642.9,0.00379545]
["bitfinex","ETHUSD",1646584546113,4.5,2643.0,2641.9,0.00214454]
["bitfinex","ETHUSD",1646584546311,0.94683,2642.9,2642.8,0.00379556]
["bitfinex","ETHUSD",1646584546613,6.58264,2642.9,2642.8,0.00379556]
["bitfinex","ETHUSD",1646584547011,7.80247613,2642.9,2642.8,0.00379556]
["bitfinex","ETHUSD",1646584547216,6.58264,2642.9,2642.8,0.00379556]
["bitfinex","ETHUSD",1646584547414,5.58264,2642.9,2642.1,0.00214454]
["bitfinex","ETHUSD",1646584547612,1.0,2642.8,2642.1,0.00214454]
["bitfinex","ETHUSD",1646584547812,3.6892,2642.7,2642.3,0.01518478]
["bitfinex","ETHUSD",1646584548015,2.35106,2642.6,2642.3,0.01518478]
["bitfinex","ETHUSD",1646584548214,1.0,2642.4,2642.3,0.01518478]
["bitfinex","ETHUSD",1646584548412,5.1462,2642.4,2642.3,0.01518478]
["bitfinex","ETHUSD",1646584548613,4.957,2642.4,2641.5,0.01908816]
["bitfinex","ETHUSD",1646584548813,4.957,2642.4,2642.3,0.0037959]
["bitfinex","ETHUSD",1646584549013,6.02979956,2642.4,2642.3,0.0037959]
["bitfinex","ETHUSD",1646584549481,7.92396956,2642.4,2642.3,0.0037959]
["bitfinex","ETHUSD",1646584549685,6.85117,2642.4,2642.3,0.0037959]
["bitfinex","ETHUSD",1646584549888,6.85117,2642.4,2641.7,0.00214454]
["bitfinex","ETHUSD",1646584549889,5.90405,2642.4,2641.7,0.00214454]
["bitfinex","ETHUSD",1646584550083,5.90405,2642.4,2642.2,0.00368567]
["bitfinex","ETHUSD",1646584550284,3.5,2642.3,2642.2,0.00368567]
["bitfinex","ETHUSD",1646584550887,3.5,2642.3,2641.7,0.00214454]
["bitfinex","ETHUSD",1646584551086,3.5,2642.3,2642.1,0.00368574]
["bitfinex","ETHUSD",1646584551490,4.44703,2642.3,2642.1,0.00368574]
["bitfinex","ETHUSD",1646584551687,0.94703,2642.3,2642.1,0.00368574]
["bitfinex","ETHUSD",1646584551988,1.56548069,2642.4,2642.1,0.00368574]
["bitfinex","ETHUSD",1646584552187,1.56548069,2642.4,2641.7,0.00214454]
["bitfinex","ETHUSD",1646584552393,0.56548069,2642.4,2641.7,0.00214454]
["bitfinex","ETHUSD",1646584552789,0.56548069,2642.4,2642.0,1.09500489]
["bitfinex","ETHUSD",1646584553216,4.5,2642.7,2642.0,1.09500489]
["bitfinex","ETHUSD",1646584553613,4.5,2642.7,2642.1,0.00379972]
["bitfinex","ETHUSD",1646584553913,1.0,2642.7,2642.1,0.00379972]
["bitfinex","ETHUSD",1646584554113,5.84743,2643.1,2642.1,0.00379972]
["bitfinex","ETHUSD",1646584554114,0.1892,2642.6,2642.1,0.00379972]
["bitfinex","ETHUSD",1646584554314,4.9005,2643.1,2642.1,0.00379972]
["bitfinex","ETHUSD",1646584554315,0.1892,2643.0,2642.1,0.00594426]
["bitfinex","ETHUSD",1646584554515,0.1892,2643.0,2642.5,1.15278315]
["bitfinex","ETHUSD",1646584554713,1.22108892,2643.0,2642.5,1.15278315]
["bitfinex","ETHUSD",1646584555112,1.22108892,2643.0,2642.2,0.00594416]
["bitfinex","ETHUSD",1646584555314,4.72108892,2643.0,2642.2,0.00594416]
["bitfinex","ETHUSD",1646584555716,4.72108892,2643.0,2642.2,0.00214454]
["bitfinex","ETHUSD",1646584555915,4.72108892,2643.0,2642.5,0.00379945]
["bitfinex","ETHUSD",1646584556878,4.72108892,2643.0,2642.4,1.06396638]
["bitfinex","ETHUSD",1646584557062,4.72108892,2643.0,2642.4,1.06182184]
["bitfinex","ETHUSD",1646584557260,4.72108892,2643.0,2642.6,0.00379538]
["bitfinex","ETHUSD",1646584557462,1.22108892,2643.0,2642.6,0.00379538]
["bitfinex","ETHUSD",1646584558064,1.22108892,2643.0,2642.4,1.06396638]
["bitfinex","ETHUSD",1646584558262,1.22108892,2643.0,2642.4,1.06182184]
["bitfinex","ETHUSD",1646584558663,1.22108892,2643.0,2642.7,0.00379535]
["bitfinex","ETHUSD",1646584558664,1.03188892,2643.0,2642.7,0.00379535]
["bitfinex","ETHUSD",1646584559265,1.03188892,2643.0,2642.9,1.11388815]
["bitfinex","ETHUSD",1646584559664,0.03188892,2643.0,2642.9,1.11388815]
["bitfinex","ETHUSD",1646584562323,0.03188892,2643.0,2642.9,1.49418815]
["bitfinex","ETHUSD",1646584562826,0.189,2643.6,2643.0,0.03970184]
["bitfinex","ETHUSD",1646584563222,0.00379432,2643.7,2643.0,0.03970184]
["bitfinex","ETHUSD",1646584563425,0.189,2643.6,2643.0,0.03970184]
["bitfinex","ETHUSD",1646584563624,1.11405089,2643.6,2643.0,0.03970184]
["bitfinex","ETHUSD",1646584563927,3.5,2643.5,2643.0,0.03970184]
["bitfinex","ETHUSD",1646584564124,0.189,2643.4,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584565191,1.11405089,2643.4,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584565395,0.92505089,2643.4,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584565996,0.92505089,2643.5,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584566193,0.189,2643.4,2643.1,0.89729963]
["bitfinex","ETHUSD",1646584566593,0.189,2643.5,2643.1,0.89729963]
["bitfinex","ETHUSD",1646584566796,0.189,2643.5,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584567199,1.11405089,2643.5,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584567396,0.189,2643.5,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584567596,1.11405089,2643.5,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584567999,0.189,2643.5,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584568222,0.189,2643.5,2643.2,0.91772996]
["bitfinex","ETHUSD",1646584568622,0.92505089,2643.6,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584569222,0.92884789,2643.7,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584569625,0.92884789,2643.7,2643.2,1.05136844]
["bitfinex","ETHUSD",1646584570027,0.003797,2643.7,2643.2,1.05136844]
["bitfinex","ETHUSD",1646584570231,0.92505089,2643.8,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584570427,0.92505089,2643.7,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584570629,0.92884797,2643.7,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584571228,0.92505089,2643.6,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584572273,1.05472079,2643.7,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584572274,0.94655,2643.5,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584572477,0.92505089,2643.7,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584572675,0.189,2643.6,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584572874,1.11784785,2643.7,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584573278,0.92505089,2643.6,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584574478,0.01386019,2643.3,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584574682,0.01386019,2643.3,2643.1,1.89228]
["bitfinex","ETHUSD",1646584574878,0.01386019,2643.3,2643.2,2.87785865]
["bitfinex","ETHUSD",1646584574879,0.01282772,2643.3,2643.2,2.87785865]
["bitfinex","ETHUSD",1646584575279,0.01282772,2643.3,2643.2,3.87785865]
["bitfinex","ETHUSD",1646584577826,0.01282772,2643.3,2643.2,3.87124145]
["bitfinex","ETHUSD",1646584578026,0.01282772,2643.3,2643.2,3.86503445]
["bitfinex","ETHUSD",1646584578228,0.01282772,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1646584578626,0.01282772,2643.3,2643.0,0.98390036]
["bitfinex","ETHUSD",1646584579027,0.01282772,2643.3,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584580676,1.07270859,2643.2,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584583523,2.01936859,2643.2,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584584125,2.03316377,2643.2,2643.0,0.03761996]
["bitfinex","ETHUSD",1646584584528,0.646,2643.1,2643.0,1.996e-05]
["bitfinex","ETHUSD",1646584584734,12.176,2643.1,2643.0,1.996e-05]
["bitfinex","ETHUSD",1646584584928,13.565647,2643.1,2643.0,1.996e-05]
["bitfinex","ETHUSD",1646584585127,1.646,2643.1,2643.0,1.996e-05]
["bitfinex","ETHUSD",1646584585327,2.646,2643.1,2643.0,1.996e-05]
["bitfinex","ETHUSD",1646584585530,1.457,2643.1,2643.0,1.996e-05]
["bitfinex","ETHUSD",1646584585727,2.457,2643.1,2643.0,1.996e-05]
["bitfinex","ETHUSD",1646584585931,1.457,2643.1,2643.0,1.996e-05]
["bitfinex","ETHUSD",1646584586334,12.987,2643.1,2643.0,1.996e-05]
["bitfinex","ETHUSD",1646584586531,14.1994,2643.1,2643.0,1.996e-05]
["bitfinex","ETHUSD",1646584586730,14.1994,2643.1,2641.4,3.48029324]
["bitfinex","ETHUSD",1646584586731,0.3803,2642.9,2641.4,3.48029324]
["bitfinex","ETHUSD",1646584586975,0.3803,2642.9,2641.1,6.03451]
["bitfinex","ETHUSD",1646584586976,1.32723,2642.6,2641.5,1.55451908]
["bitfinex","ETHUSD",1646584587175,1.32723,2642.6,2641.6,1.55451908]
["bitfinex","ETHUSD",1646584587377,1.0,2642.7,2642.5,0.00723254]
["bitfinex","ETHUSD",1646584587675,1.4038593,2642.9,2642.5,0.00723254]
["bitfinex","ETHUSD",1646584587676,1.87170151,2642.9,2642.5,0.00723254]
["bitfinex","ETHUSD",1646584587875,0.9468593,2642.9,2642.5,0.00723254]
["bitfinex","ETHUSD",1646584588076,1.87170151,2642.9,2641.7,0.00215236]
["bitfinex","ETHUSD",1646584588276,0.9468593,2642.9,2641.7,0.00215236]
["bitfinex","ETHUSD",1646584588479,1.13601,2642.8,2641.7,1.55439419]
["bitfinex","ETHUSD",1646584588680,1.13601,2642.8,2641.8,0.00215236]
["bitfinex","ETHUSD",1646584588881,2.20617789,2642.8,2642.0,1.13040584]
["bitfinex","ETHUSD",1646584589076,1.25936789,2642.8,2642.0,1.1325582]
["bitfinex","ETHUSD",1646584589679,1.25936789,2642.8,2642.3,0.00190948]
["bitfinex","ETHUSD",1646584590378,2.20616789,2642.8,2642.3,0.00190948]
["bitfinex","ETHUSD",1646584590617,2.20616789,2642.8,2641.7,0.00215236]
["bitfinex","ETHUSD",1646584591023,2.20616789,2642.8,2642.4,0.00190941]
["bitfinex","ETHUSD",1646584591425,3.20616789,2642.8,2642.4,0.00190941]
["bitfinex","ETHUSD",1646584591622,3.08696789,2642.8,2642.4,0.00190941]
["bitfinex","ETHUSD",1646584591823,0.3803,2642.7,2641.4,0.00215236]
["bitfinex","ETHUSD",1646584592025,4.24356789,2642.8,2642.4,0.0039117]
["bitfinex","ETHUSD",1646584592026,0.9469,2642.6,2642.4,0.0039117]
["bitfinex","ETHUSD",1646584593026,0.9469,2642.6,2641.8,0.00215236]
["bitfinex","ETHUSD",1646584593222,1.89385,2642.6,2641.8,0.00215236]
["bitfinex","ETHUSD",1646584593424,1.89385,2642.6,2641.4,0.06999]
["bitfinex","ETHUSD",1646584593425,3.00789221,2642.6,2642.4,0.00385938]
["bitfinex","ETHUSD",1646584593623,0.1892,2642.5,2642.4,0.00385938]
["bitfinex","ETHUSD",1646584594225,0.1892,2642.5,2641.4,0.00215236]
["bitfinex","ETHUSD",1646584594504,0.1892,2642.5,2642.3,0.00385941]
["bitfinex","ETHUSD",1646584594505,2.84114,2642.4,2642.3,0.00385941]
["bitfinex","ETHUSD",1646584594704,1.89411,2642.4,2642.3,0.00385941]
["bitfinex","ETHUSD",1646584594903,2.35111,2642.4,2642.3,0.00385941]
["bitfinex","ETHUSD",1646584595305,2.54031,2642.4,2642.3,0.00385941]
["bitfinex","ETHUSD",1646584595504,2.54031,2642.4,2641.2,0.00215236]
["bitfinex","ETHUSD",1646584595505,1.0854018,2641.5,2641.2,0.00215236]
["bitfinex","ETHUSD",1646584595705,0.94712,2642.0,2641.2,1.55262853]
["bitfinex","ETHUSD",1646584595904,0.94712,2642.0,2641.2,0.00215236]
["bitfinex","ETHUSD",1646584596105,0.94712,2642.0,2640.9,1.55477401]
["bitfinex","ETHUSD",1646584596303,1.24712,2642.0,2640.9,1.55477401]
["bitfinex","ETHUSD",1646584596708,2.5745972,2642.0,2641.0,1.55262165]
["bitfinex","ETHUSD",1646584596905,0.94718,2641.8,2641.3,0.00379604]
["bitfinex","ETHUSD",1646584597404,0.88531848,2641.7,2641.3,0.00379604]
["bitfinex","ETHUSD",1646584597805,0.88531848,2641.7,2641.1,0.00215236]
["bitfinex","ETHUSD",1646584598007,0.88531848,2641.7,2640.9,1.55480131]
["bitfinex","ETHUSD",1646584598231,0.88531848,2641.7,2641.4,0.00379598]
["bitfinex","ETHUSD",1646584598634,0.88288673,2641.7,2641.4,0.00379598]
["bitfinex","ETHUSD",1646584599033,0.88288673,2641.7,2640.9,0.00215236]
["bitfinex","ETHUSD",1646584599435,0.02694337,2641.4,2641.0,0.01518618]
["bitfinex","ETHUSD",1646584599636,0.02694337,2641.4,2641.0,0.96218618]
["bitfinex","ETHUSD",1646584599835,0.02694337,2641.4,2641.0,1.90920648]
["bitfinex","ETHUSD",1646584600239,0.02694337,2641.4,2641.0,1.8940203]
["bitfinex","ETHUSD",1646584600436,0.02694337,2641.4,2641.1,0.00384216]
["bitfinex","ETHUSD",1646584600838,0.02694337,2641.4,2641.2,1.81998346]
["bitfinex","ETHUSD",1646584601637,0.02694337,2641.4,2641.2,0.95076629]
["bitfinex","ETHUSD",1646584601874,0.02694337,2641.4,2641.2,0.00384209]
["bitfinex","ETHUSD",1646584602676,0.02694337,2641.4,2641.1,1.8939307]
["bitfinex","ETHUSD",1646584602677,0.02694337,2641.4,2640.9,1.89607266]
["bitfinex","ETHUSD",1646584602877,0.02694337,2641.4,2641.2,0.00384209]
["bitfinex","ETHUSD",1646584603879,0.02694337,2641.4,2640.9,0.00215236]
["bitfinex","ETHUSD",1646584604079,0.02694337,2641.4,2640.8,1.55259264]
["bitfinex","ETHUSD",1646584604279,0.09334321,2641.4,2641.2,0.00374317]
["bitfinex","ETHUSD",1646584604880,0.09334321,2641.4,2641.2,1.08482822]
["bitfinex","ETHUSD",1646584605080,0.09334321,2641.4,2641.2,1.08108505]
["bitfinex","ETHUSD",1646584605282,0.09334321,2641.4,2641.2,1.08482822]
["bitfinex","ETHUSD",1646584605481,0.03124612,2641.5,2641.4,0.11591287]
["bitfinex","ETHUSD",1646584606328,0.03124612,2641.5,2641.4,3.49621287]
["bitfinex","ETHUSD",1646584606529,0.1892,2642.5,2641.4,19.98321287]
["bitfinex","ETHUSD",1646584606728,0.92484221,2642.9,2641.5,0.00215236]
["bitfinex","ETHUSD",1646584606935,0.1892,2643.1,2641.6,0.3803]
["bitfinex","ETHUSD",1646584607136,0.1892,2643.1,2641.5,0.45915236]
["bitfinex","ETHUSD",1646584607137,0.1892,2643.1,2641.9,0.94653]
["bitfinex","ETHUSD",1646584607330,0.3803,2643.0,2642.0,0.00215236]
["bitfinex","ETHUSD",1646584607530,3.5,2642.9,2641.8,0.00215236]
["bitfinex","ETHUSD",1646584607730,4.80514221,2642.9,2641.8,0.00215236]
["bitfinex","ETHUSD",1646584607931,4.80514221,2642.9,2642.2,0.0038012]
["bitfinex","ETHUSD",1646584607932,0.89651339,2642.5,2642.2,0.0038012]
["bitfinex","ETHUSD",1646584608431,3.5,2642.4,2642.2,0.0038012]
["bitfinex","ETHUSD",1646584608632,3.5,2642.4,2641.6,0.00215236]
["bitfinex","ETHUSD",1646584608831,3.5,2642.4,2642.2,0.0038012]
["bitfinex","ETHUSD",1646584609232,4.44686,2642.4,2642.2,0.0038012]
["bitfinex","ETHUSD",1646584609473,3.5,2642.3,2642.2,0.0038012]
["bitfinex","ETHUSD",1646584609874,3.5,2642.3,2641.6,0.00215236]
["bitfinex","ETHUSD",1646584610071,0.87648214,2642.1,2641.4,0.06806523]
["bitfinex","ETHUSD",1646584611076,3.6892,2642.5,2641.4,0.06806523]
["bitfinex","ETHUSD",1646584611280,3.5,2642.5,2641.6,0.00379193]
["bitfinex","ETHUSD",1646584612078,4.64008129,2642.5,2641.6,1.20094307]
["bitfinex","ETHUSD",1646584612283,4.64008129,2642.5,2641.6,1.19715114]
["bitfinex","ETHUSD",1646584612478,0.94685,2642.4,2641.9,0.00379173]
["bitfinex","ETHUSD",1646584612677,3.5,2642.3,2641.9,0.00379173]
["bitfinex","ETHUSD",1646584613626,3.5,2642.3,2641.4,1.16385726]
["bitfinex","ETHUSD",1646584613926,3.5,2642.3,2642.0,0.0037917]
["bitfinex","ETHUSD",1646584614126,0.94685,2642.4,2642.0,0.0037917]
["bitfinex","ETHUSD",1646584614333,3.5,2642.3,2642.0,0.0037917]
["bitfinex","ETHUSD",1646584614531,0.07708612,2642.1,2642.0,0.0037917]
["bitfinex","ETHUSD",1646584614731,0.07708612,2642.1,2641.5,0.00214315]
["bitfinex","ETHUSD",1646584614934,0.07708612,2642.1,2641.6,0.01517212]
["bitfinex","ETHUSD",1646584615934,0.07708612,2642.1,2641.5,0.00214315]
["bitfinex","ETHUSD",1646584616134,0.07708612,2642.1,2641.7,0.00367958]
["bitfinex","ETHUSD",1646584616973,0.07708612,2642.1,2641.5,0.00214315]
["bitfinex","ETHUSD",1646584617174,0.07708612,2642.1,2641.8,0.00367955]
["bitfinex","ETHUSD",1646584617772,1.09687573,2642.1,2641.8,0.00367955]
["bitfinex","ETHUSD",1646584618173,1.09687573,2642.1,2641.4,0.06806523]
["bitfinex","ETHUSD",1646584618376,1.09687573,2642.1,2641.8,0.00368325]
["bitfinex","ETHUSD",1646584618978,0.02598635,2642.0,2641.8,0.00368325]
["bitfinex","ETHUSD",1646584619377,0.02598635,2642.0,2641.4,0.06806523]
["bitfinex","ETHUSD",1646584619976,0.02598635,2642.0,2641.8,0.00379628]
["bitfinex","ETHUSD",1646584620625,0.02598635,2642.0,2641.5,0.00214315]
["bitfinex","ETHUSD",1646584620828,0.02598635,2642.0,2641.8,0.00379628]
["bitfinex","ETHUSD",1646584621634,0.02598635,2642.0,2641.4,1.24154237]
["bitfinex","ETHUSD",1646584621832,0.02598635,2642.0,2641.4,1.22635498]
["bitfinex","ETHUSD",1646584622233,0.02598635,2642.0,2641.8,0.00379221]
["bitfinex","ETHUSD",1646584623033,0.02598635,2642.0,2641.8,1.11074902]
["bitfinex","ETHUSD",1646584623233,0.02598635,2642.0,2641.5,1.55240702]
["bitfinex","ETHUSD",1646584624480,0.02598635,2642.0,2641.8,0.88612248]
["bitfinex","ETHUSD",1646584625083,0.02598635,2642.0,2641.9,1.55223698]
["bitfinex","ETHUSD",1646584625487,0.07708612,2642.1,2642.0,0.03222388]
["bitfinex","ETHUSD",1646584626186,0.07708612,2642.1,2642.0,1.58441419]
["bitfinex","ETHUSD",1646584626585,0.07708612,2642.1,2642.0,1.96471419]
["bitfinex","ETHUSD",1646584627384,0.07708612,2642.1,2642.0,1.58441419]
["bitfinex","ETHUSD",1646584627584,0.07708612,2642.1,2642.0,0.03222388]
["bitfinex","ETHUSD",1646584628428,0.07708612,2642.1,2642.0,1.58441928]
["bitfinex","ETHUSD",1646584629428,0.10304357,2642.1,2642.0,1.58441928]
["bitfinex","ETHUSD",1646584637328,0.10304357,2642.1,2642.0,1.96471928]
["bitfinex","ETHUSD",1646584641978,0.10304357,2642.1,2642.0,1.58441928]
["bitfinex","ETHUSD",1646584642379,0.10304357,2642.1,2642.0,0.03222388]
["bitfinex","ETHUSD",1646584644023,0.10304357,2642.1,2642.0,1.58439282]
["bitfinex","ETHUSD",1646584645623,0.00386516,2642.7,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584645828,0.1892,2642.8,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584646028,2.09487,2642.9,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584647686,1.1482,2642.9,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584647886,1.1482,2642.9,2642.2,1.09842347]
["bitfinex","ETHUSD",1646584648585,1.1482,2642.9,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584649185,2.02304221,2642.9,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584649386,1.0982,2642.9,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584649586,1.0982,2642.9,2642.1,1.22322054]
["bitfinex","ETHUSD",1646584649587,2.02304221,2642.9,2642.1,1.22322054]
["bitfinex","ETHUSD",1646584649788,0.00396197,2642.7,2642.1,1.22322054]
["bitfinex","ETHUSD",1646584650830,1.0982,2642.9,2642.1,1.22322054]
["bitfinex","ETHUSD",1646584651030,0.00396189,2642.7,2642.1,1.22322054]
["bitfinex","ETHUSD",1646584651629,0.00396189,2642.7,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584651830,2.02304221,2642.9,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584652030,0.00396189,2642.7,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584652931,2.02304221,2642.9,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584653333,0.00389188,2642.7,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584654237,2.02304221,2642.9,2642.2,1.55211704]
["bitfinex","ETHUSD",1646584654238,1.0982,2642.9,2642.2,1.55211704]
["bitfinex","ETHUSD",1646584654478,0.00389188,2642.7,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584654778,0.00389188,2642.7,2642.2,1.55200988]
["bitfinex","ETHUSD",1646584655580,1.0982,2642.9,2642.2,1.55200988]
["bitfinex","ETHUSD",1646584655781,0.00389192,2642.7,2642.6,1.14163467]
["bitfinex","ETHUSD",1646584656785,0.57546222,2643.2,2642.6,1.14163467]
["bitfinex","ETHUSD",1646584657185,0.00383558,2642.8,2642.6,1.14163467]
["bitfinex","ETHUSD",1646584657386,0.00383558,2642.8,2642.3,2.8928907]
["bitfinex","ETHUSD",1646584657585,0.00383558,2642.8,2642.4,1.55193989]
["bitfinex","ETHUSD",1646584657785,1.50030443,2643.2,2642.4,1.55193989]
["bitfinex","ETHUSD",1646584658234,1.50030443,2643.2,2642.1,1.12769238]
["bitfinex","ETHUSD",1646584658235,0.00370793,2642.7,2642.1,1.12769238]
["bitfinex","ETHUSD",1646584658433,0.00370793,2642.7,2642.4,1.14099118]
["bitfinex","ETHUSD",1646584658834,0.00370793,2642.7,2642.5,1.55192657]
["bitfinex","ETHUSD",1646584659035,1.68496352,2643.2,2642.5,1.55192657]
["bitfinex","ETHUSD",1646584659237,1.68496352,2643.2,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584659238,2.06526352,2643.2,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584659436,2.99010573,2643.2,2642.2,1.5519786]
["bitfinex","ETHUSD",1646584659636,0.04189488,2642.6,2642.2,1.5519786]
["bitfinex","ETHUSD",1646584661240,0.03690099,2642.7,2642.2,1.5519786]
["bitfinex","ETHUSD",1646584661642,0.03323232,2642.7,2642.2,1.5519786]
["bitfinex","ETHUSD",1646584661893,0.03690702,2642.7,2642.2,1.5519786]
["bitfinex","ETHUSD",1646584662078,0.03690702,2642.7,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584662879,0.97998232,2642.7,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584663079,0.03323232,2642.7,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584663280,0.03690702,2642.7,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584664080,0.03690702,2642.7,2642.2,1.55218512]
["bitfinex","ETHUSD",1646584664282,0.04058397,2642.7,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584664682,0.03690927,2642.7,2642.1,0.12769238]
["bitfinex","ETHUSD",1646584665182,0.03690927,2642.7,2642.2,1.55215541]
["bitfinex","ETHUSD",1646584665632,0.04047935,2642.7,2642.2,1.55215541]
["bitfinex","ETHUSD",1646584665836,0.0368024,2642.7,2642.2,1.55215541]
["bitfinex","ETHUSD",1646584666639,0.04037251,2642.7,2642.2,1.55215541]
["bitfinex","ETHUSD",1646584666838,0.03680243,2642.7,2642.2,1.55215541]
["bitfinex","ETHUSD",1646584667838,0.04037598,2642.7,2642.2,1.55215541]
["bitfinex","ETHUSD",1646584668138,0.03680587,2642.7,2642.3,1.04048214]
["bitfinex","ETHUSD",1646584668339,0.03680587,2642.7,2642.4,1.55206577]
["bitfinex","ETHUSD",1646584669474,0.03362644,2642.5,2642.4,1.55206577]
["bitfinex","ETHUSD",1646584670080,0.06519058,2642.6,2642.5,0.0416586]
["bitfinex","ETHUSD",1646584670276,0.06519058,2642.6,2642.5,1.59372437]
["bitfinex","ETHUSD",1646584670880,0.06519058,2642.6,2642.5,1.58749837]
["bitfinex","ETHUSD",1646584672782,0.06519058,2642.6,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584679482,0.09238159,2642.6,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584680833,0.09238159,2642.6,2642.5,1.5874711]
["bitfinex","ETHUSD",1646584688628,0.09238159,2642.6,2642.5,5.0874711]
["bitfinex","ETHUSD",1646584688828,0.09238159,2642.6,2642.5,2.9677711]
["bitfinex","ETHUSD",1646584689031,0.09238159,2642.6,2642.5,5.9677711]
["bitfinex","ETHUSD",1646584689433,0.09238159,2642.6,2642.5,2.9677711]
["bitfinex","ETHUSD",1646584689627,0.12224505,2642.6,2642.5,2.9677711]
["bitfinex","ETHUSD",1646584690029,1.1626,2643.7,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584690229,1.1626,2643.7,2643.3,1.17193293]
["bitfinex","ETHUSD",1646584690432,0.92484221,2643.7,2643.3,1.17193293]
["bitfinex","ETHUSD",1646584691034,0.92484221,2643.8,2643.3,1.17193293]
["bitfinex","ETHUSD",1646584691233,0.92484221,2643.8,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584692087,0.92484221,2643.7,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584692285,1.99618973,2643.7,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584693486,0.92484221,2643.7,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584694586,0.00402431,2643.5,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584695486,0.02911542,2643.6,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584695934,0.00402439,2643.4,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584696634,0.02911542,2643.6,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584697036,0.00402443,2643.3,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584697837,0.02911542,2643.6,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584698138,0.00388864,2643.3,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584700186,0.0256288,2643.5,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584700586,0.00388864,2643.3,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584701485,0.0256288,2643.5,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584701687,0.00389323,2643.3,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584702690,0.0256288,2643.5,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584702889,0.00389323,2643.3,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584703934,0.0256288,2643.5,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584704137,3.01394891,2644.0,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584704138,2.57176916,2644.0,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584704335,2.57176916,2644.0,2643.4,0.96671362]
["bitfinex","ETHUSD",1646584704537,0.1891,2643.9,2643.4,0.96671362]
["bitfinex","ETHUSD",1646584705740,0.94632,2644.0,2643.4,0.96671362]
["bitfinex","ETHUSD",1646584706542,0.00200514,2643.8,2643.4,0.96671362]
["bitfinex","ETHUSD",1646584707380,0.94632,2644.0,2643.4,0.96671362]
["bitfinex","ETHUSD",1646584707578,0.94632,2644.0,2643.0,1.39567911]
["bitfinex","ETHUSD",1646584707778,0.00200514,2643.7,2643.0,1.39567911]
["bitfinex","ETHUSD",1646584708681,1.92376294,2644.0,2643.1,1.16755274]
["bitfinex","ETHUSD",1646584709084,0.00402431,2643.5,2643.0,1.39567911]
["bitfinex","ETHUSD",1646584709886,0.99280063,2643.8,2643.0,1.39567911]
["bitfinex","ETHUSD",1646584710084,0.00402432,2643.4,2643.0,1.39567911]
["bitfinex","ETHUSD",1646584710284,0.00402432,2643.4,2643.0,2.37332005]
["bitfinex","ETHUSD",1646584710933,0.00402432,2643.4,2643.0,1.39567911]
["bitfinex","ETHUSD",1646584711135,0.94645,2643.6,2643.0,1.39567911]
["bitfinex","ETHUSD",1646584711339,0.94645,2643.6,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584711536,0.00402428,2643.4,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584711935,1.02843061,2643.3,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584712136,4.44667,2643.2,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584712335,3.5,2643.1,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584712535,4.7064,2643.1,2643.0,0.15717911]
["bitfinex","ETHUSD",1646584713739,6.44673,2643.0,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584714043,4.8833744,2642.9,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584714238,5.8301944,2642.9,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584714683,0.9263744,2642.8,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584714886,0.94681,2642.6,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584715086,5.67826978,2642.6,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584717593,6.256291,2642.6,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584719534,6.34799339,2642.6,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584720739,5.11653361,2642.6,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584721342,0.09170239,2642.6,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584723783,3.59170239,2642.6,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584724288,3.61750947,2642.6,2642.5,0.0354326]
["bitfinex","ETHUSD",1646584734633,3.61750947,2642.6,2642.5,0.03398975]
["bitfinex","ETHUSD",1646584736893,0.11750947,2642.6,2642.5,0.03398975]
["bitfinex","ETHUSD",1646584740637,1.1546,2643.2,2642.5,0.03398975]
["bitfinex","ETHUSD",1646584740638,1.1546,2643.2,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584741340,2.3743,2643.4,2642.8,1.00270973]
["bitfinex","ETHUSD",1646584741540,0.0035714,2643.4,2642.8,1.00270973]
["bitfinex","ETHUSD",1646584741740,0.0035714,2643.4,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584742344,5.8066744,2643.5,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584742345,0.9263744,2643.3,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584742650,3.5,2643.2,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584742840,0.189,2643.1,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584743243,0.88920739,2642.8,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584743644,3.5,2642.7,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584745696,0.88920739,2642.8,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584747900,5.64250864,2643.1,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584749341,0.02491457,2642.7,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584750543,0.04891962,2642.8,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584753491,0.04891962,2642.8,2642.7,1.55189446]
["bitfinex","ETHUSD",1646584753694,4.68373068,2643.3,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584753893,5.61010508,2643.3,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584754091,5.79910508,2643.3,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584754291,0.0494852,2642.7,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584757040,0.0494852,2642.7,2642.6,1.70055305]
["bitfinex","ETHUSD",1646584758441,0.0494852,2642.7,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584760086,0.0494852,2642.7,2642.6,1.7005655]
["bitfinex","ETHUSD",1646584760286,0.0494852,2642.7,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584762194,0.0394852,2642.7,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584762392,3.5394852,2642.7,2642.6,0.14856712]
["bitfinex","ETHUSD",1646584764036,3.5394852,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584764240,3.52491894,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584764639,0.02491894,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584766893,3.52491894,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584768189,0.02491894,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584768593,3.52491894,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584768989,0.02491894,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584770392,3.52491894,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584771244,0.02491894,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584771445,3.52491894,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584774902,0.02491894,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584786045,0.95717235,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584786645,4.45717235,2642.7,2642.6,0.14232712]
["bitfinex","ETHUSD",1646584786850,5.38354675,2642.7,2642.1,0.00213263]
["bitfinex","ETHUSD",1646584787046,5.38354675,2642.7,2642.4,0.00357701]
["bitfinex","ETHUSD",1646584787047,0.9263744,2642.5,2642.4,0.00357701]
["bitfinex","ETHUSD",1646584787245,3.5,2642.5,2642.4,0.00357701]
["bitfinex","ETHUSD",1646584787946,3.5,2642.5,2641.9,0.00213263]
["bitfinex","ETHUSD",1646584788148,0.94697,2642.3,2641.8,1.55243525]
["bitfinex","ETHUSD",1646584788346,0.94697,2642.3,2641.8,0.00213263]
["bitfinex","ETHUSD",1646584788347,0.92855613,2642.1,2641.8,0.00213263]
["bitfinex","ETHUSD",1646584788552,0.92855613,2641.9,2641.6,0.00213263]
["bitfinex","ETHUSD",1646584788747,3.5,2641.8,2641.2,0.00213263]
["bitfinex","ETHUSD",1646584788946,0.92870852,2641.6,2641.0,2.48463463]
["bitfinex","ETHUSD",1646584789146,7.29089318,2641.6,2641.0,2.48463463]
["bitfinex","ETHUSD",1646584789402,0.9473,2641.5,2641.0,2.48463463]
["bitfinex","ETHUSD",1646584789604,4.4472489,2641.4,2641.0,2.48463463]
["bitfinex","ETHUSD",1646584790003,4.4472489,2641.4,2640.7,0.0048518]
["bitfinex","ETHUSD",1646584790405,4.4472489,2641.4,2640.8,1.55289903]
["bitfinex","ETHUSD",1646584790806,0.94726,2641.3,2640.9,0.00389314]
["bitfinex","ETHUSD",1646584791005,3.5,2641.2,2640.9,0.00389314]
["bitfinex","ETHUSD",1646584791205,3.5,2641.4,2640.9,0.00389314]
["bitfinex","ETHUSD",1646584791610,3.5,2641.4,2640.7,0.0048518]
["bitfinex","ETHUSD",1646584792011,3.5,2641.4,2641.0,0.00377763]
["bitfinex","ETHUSD",1646584793009,3.5,2641.4,2640.7,0.0048518]
["bitfinex","ETHUSD",1646584793253,3.5,2641.4,2641.1,0.00377759]
["bitfinex","ETHUSD",1646584793454,0.94713,2641.5,2641.1,0.00377759]
["bitfinex","ETHUSD",1646584793653,0.1892,2641.4,2641.1,0.00377759]
["bitfinex","ETHUSD",1646584794054,3.5,2641.6,2640.9,0.00213263]
["bitfinex","ETHUSD",1646584794055,0.1892,2641.5,2640.9,0.00213263]
["bitfinex","ETHUSD",1646584794256,0.1892,2641.5,2641.1,0.00365639]
["bitfinex","ETHUSD",1646584794454,0.05285116,2641.3,2641.1,0.00365639]
["bitfinex","ETHUSD",1646584794659,0.05285116,2641.3,2640.8,1.59291776]
["bitfinex","ETHUSD",1646584794859,0.02614869,2641.4,2641.3,0.06650564]
["bitfinex","ETHUSD",1646584795258,0.02614869,2641.4,2641.3,1.61906912]
["bitfinex","ETHUSD",1646584795656,0.02614869,2641.4,2641.3,0.06650564]
["bitfinex","ETHUSD",1646584796058,0.02614869,2641.4,2641.3,0.06235864]
["bitfinex","ETHUSD",1646584803652,0.02614869,2641.4,2640.5,1.1335135]
["bitfinex","ETHUSD",1646584803653,0.02614869,2641.4,2640.5,2.07328797]
["bitfinex","ETHUSD",1646584803852,0.0983117,2641.4,2640.6,1.55502607]
["bitfinex","ETHUSD",1646584804051,0.0983117,2641.4,2641.0,0.00200485]
["bitfinex","ETHUSD",1646584804892,0.0983117,2641.4,2640.7,0.01184663]
["bitfinex","ETHUSD",1646584805094,0.0983117,2641.4,2641.0,0.00200485]
["bitfinex","ETHUSD",1646584806097,0.0983117,2641.4,2640.7,0.01184663]
["bitfinex","ETHUSD",1646584807901,0.0983117,2641.4,2641.2,1.17579246]
["bitfinex","ETHUSD",1646584808138,0.0983117,2641.4,2640.7,0.01184663]
["bitfinex","ETHUSD",1646584808940,0.0983117,2641.4,2641.0,0.00399868]
["bitfinex","ETHUSD",1646584809141,1.0455217,2641.4,2641.0,0.00399868]
["bitfinex","ETHUSD",1646584809640,1.02142608,2641.4,2641.0,0.00399868]
["bitfinex","ETHUSD",1646584809842,1.02142608,2641.4,2640.8,0.00214303]
["bitfinex","ETHUSD",1646584810045,1.02142608,2641.4,2641.0,0.0039986]
["bitfinex","ETHUSD",1646584810249,0.94722,2641.2,2641.0,0.0039986]
["bitfinex","ETHUSD",1646584810946,0.94722,2641.2,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584811347,0.94722,2641.2,2641.0,0.00392418]
["bitfinex","ETHUSD",1646584811750,1.89459,2641.2,2641.0,0.00392418]
["bitfinex","ETHUSD",1646584811991,0.93800429,2641.1,2641.0,0.00392418]
["bitfinex","ETHUSD",1646584812200,1.93800429,2641.1,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584812397,0.94761,2641.0,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584812601,3.5,2640.9,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584812800,5.39528,2640.9,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584812997,3.5,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584813399,4.44749,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584813600,4.44749,2640.8,2640.7,0.01349488]
["bitfinex","ETHUSD",1646584813798,5.44749,2640.8,2640.7,0.01349488]
["bitfinex","ETHUSD",1646584814401,5.44749,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584815748,4.44749,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584816347,5.44749,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584816953,0.94749,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584817150,1.1721,2640.9,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584817550,0.02295551,2641.1,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584817953,0.93070129,2641.1,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584818150,0.94731,2641.0,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584818350,0.94731,2641.0,2640.8,0.00399101]
["bitfinex","ETHUSD",1646584818549,3.5,2640.9,2640.8,0.00399101]
["bitfinex","ETHUSD",1646584818853,0.94731,2641.0,2640.8,0.00399101]
["bitfinex","ETHUSD",1646584819250,3.5,2640.9,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584819492,0.94752,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584819694,4.49324308,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584820090,0.99324308,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584820799,4.49324308,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584822401,5.49324308,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584822800,1.99324308,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584823000,0.99324308,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584823643,0.04572308,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584825249,0.99312308,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584825450,0.04572308,2640.8,2640.7,0.0097036]
["bitfinex","ETHUSD",1646584830406,0.04572308,2640.8,2640.7,0.00813233]
["bitfinex","ETHUSD",1646584830856,0.94745,2640.9,2640.7,0.00813233]
["bitfinex","ETHUSD",1646584831255,2.03379564,2640.8,2640.7,0.00813233]
["bitfinex","ETHUSD",1646584831856,2.03379564,2640.8,2640.7,0.01183136]
["bitfinex","ETHUSD",1646584832456,2.03379564,2640.8,2640.7,0.00369903]
["bitfinex","ETHUSD",1646584832657,2.03379564,2640.8,2639.9,0.12147742]
["bitfinex","ETHUSD",1646584832658,4.5,2640.7,2639.9,0.12147742]
["bitfinex","ETHUSD",1646584832858,1.14354367,2640.4,2639.9,0.12147742]
["bitfinex","ETHUSD",1646584833056,4.8803,2640.7,2640.2,0.01417345]
["bitfinex","ETHUSD",1646584833057,4.5,2640.7,2640.2,0.01417345]
["bitfinex","ETHUSD",1646584833860,1.0,2640.8,2639.9,2.01637372]
["bitfinex","ETHUSD",1646584834059,1.19426417,2640.7,2639.9,2.01637372]
["bitfinex","ETHUSD",1646584834904,1.19426417,2640.7,2639.9,3.12606945]
["bitfinex","ETHUSD",1646584835104,1.19426417,2640.7,2639.9,3.07606945]
["bitfinex","ETHUSD",1646584835910,1.04153876,2640.8,2639.9,3.07606945]
["bitfinex","ETHUSD",1646584836212,0.04153876,2640.8,2640.0,2.50066447]
["bitfinex","ETHUSD",1646584836407,0.04153876,2640.8,2640.0,0.9667772]
["bitfinex","ETHUSD",1646584836608,0.04552854,2640.8,2640.2,0.00399078]
["bitfinex","ETHUSD",1646584837009,0.04552854,2640.8,2640.1,0.90348736]
["bitfinex","ETHUSD",1646584837410,0.04153876,2640.8,2640.1,0.92289456]
["bitfinex","ETHUSD",1646584837610,0.04153876,2640.8,2640.2,0.94732]
["bitfinex","ETHUSD",1646584838012,0.04153876,2640.8,2640.3,1.03213655]
["bitfinex","ETHUSD",1646584838251,0.04153876,2640.8,2640.3,5.47943565]
["bitfinex","ETHUSD",1646584838453,0.04153876,2640.8,2640.4,1.55304043]
["bitfinex","ETHUSD",1646584839154,0.02081424,2640.6,2640.4,1.55304043]
["bitfinex","ETHUSD",1646584839351,0.02070437,2640.8,2640.6,0.02498391]
["bitfinex","ETHUSD",1646584839551,0.02070437,2640.8,2640.6,0.04439111]
["bitfinex","ETHUSD",1646584839953,0.01868412,2640.8,2640.6,0.04439111]
["bitfinex","ETHUSD",1646584840955,0.01666874,2640.8,2640.7,1.11407974]
["bitfinex","ETHUSD",1646584841156,0.02065702,2640.8,2640.7,1.11407974]
["bitfinex","ETHUSD",1646584841561,0.02065702,2640.8,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584842192,0.01666874,2640.8,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584844196,0.02189932,2640.8,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584847449,0.96933932,2640.8,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584849498,0.04365092,2640.8,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584853161,0.99099092,2640.8,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584855055,1.93863761,2640.8,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584855955,0.94099092,2640.8,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584857305,1.94099092,2640.8,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584857596,4.44047489,2640.9,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584857597,1.14199958,2640.9,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584857799,0.95279958,2640.9,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584857998,0.94924157,2640.9,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584858198,0.02409158,2640.9,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584859000,0.94738,2640.8,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584859501,0.98678685,2640.8,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584862555,0.03940685,2640.8,2640.7,1.13810626]
["bitfinex","ETHUSD",1646584862750,0.03940685,2640.8,2640.7,2.69120528]
["bitfinex","ETHUSD",1646584863150,0.03940685,2640.8,2640.7,1.57250622]
["bitfinex","ETHUSD",1646584870253,0.01348367,2640.9,2640.7,1.57250622]
["bitfinex","ETHUSD",1646584870462,0.01348367,2640.9,2640.8,1.55309902]
["bitfinex","ETHUSD",1646584870856,0.01348367,2640.9,2640.8,1.21359613]
["bitfinex","ETHUSD",1646584871055,0.00994042,2640.9,2640.8,1.21359613]
["bitfinex","ETHUSD",1646584871458,0.0035432,2641.0,2640.8,1.21359613]
["bitfinex","ETHUSD",1646584871890,0.0035432,2641.0,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584872191,0.1892,2641.5,2640.8,1.55302076]
["bitfinex","ETHUSD",1646584872591,0.00354316,2641.0,2640.8,1.55302076]
["bitfinex","ETHUSD",1646584872790,0.00354316,2641.0,2640.7,0.0194072]
["bitfinex","ETHUSD",1646584872996,0.00354316,2641.0,2640.8,0.90989744]
["bitfinex","ETHUSD",1646584873592,0.1892,2641.5,2640.8,0.90989744]
["bitfinex","ETHUSD",1646584873794,0.00354316,2641.0,2640.8,0.90989744]
["bitfinex","ETHUSD",1646584874193,0.04737938,2640.9,2640.8,0.90989744]
["bitfinex","ETHUSD",1646584874594,0.04737938,2640.9,2640.8,2.46288796]
["bitfinex","ETHUSD",1646584875653,0.04737938,2640.9,2640.8,1.55299052]
["bitfinex","ETHUSD",1646584876554,0.04737938,2640.9,2640.8,1.55301689]
["bitfinex","ETHUSD",1646584879058,0.00354319,2641.0,2640.9,0.054168]
["bitfinex","ETHUSD",1646584879256,0.00354319,2641.0,2640.9,1.60718489]
["bitfinex","ETHUSD",1646584879501,1.1738,2641.6,2640.9,1.60718489]
["bitfinex","ETHUSD",1646584879800,0.00354312,2641.1,2641.0,1.55301689]
["bitfinex","ETHUSD",1646584880200,0.00354312,2641.1,2640.9,0.054168]
["bitfinex","ETHUSD",1646584880807,1.1738,2641.6,2640.9,0.054168]
["bitfinex","ETHUSD",1646584881007,0.00354309,2641.1,2640.9,0.054168]
["bitfinex","ETHUSD",1646584881804,2.10170959,2641.6,2640.9,0.054168]
["bitfinex","ETHUSD",1646584882006,0.94717,2641.5,2640.9,0.054168]
["bitfinex","ETHUSD",1646584882207,0.00354309,2641.1,2640.9,0.054168]
["bitfinex","ETHUSD",1646584883146,2.10170959,2641.6,2640.9,0.054168]
["bitfinex","ETHUSD",1646584883351,0.00354309,2641.1,2640.9,0.054168]
["bitfinex","ETHUSD",1646584883948,0.02489661,2641.1,2641.0,0.01199476]
["bitfinex","ETHUSD",1646584884349,0.02135352,2641.1,2641.0,0.01199476]
["bitfinex","ETHUSD",1646584884548,0.0248966,2641.1,2641.0,0.01199476]
["bitfinex","ETHUSD",1646584885549,0.02135352,2641.1,2641.0,0.01199476]
["bitfinex","ETHUSD",1646584886557,0.02135352,2641.1,2641.0,1.56487725]
["bitfinex","ETHUSD",1646584886998,0.00354305,2641.2,2641.0,1.56487725]
["bitfinex","ETHUSD",1646584887198,0.00354305,2641.2,2641.0,0.01199476]
["bitfinex","ETHUSD",1646584887903,0.92790959,2641.7,2641.0,0.01199476]
["bitfinex","ETHUSD",1646584888303,0.00354302,2641.2,2641.0,0.01199476]
["bitfinex","ETHUSD",1646584889102,0.04031693,2641.1,2640.9,0.054168]
["bitfinex","ETHUSD",1646584890655,0.04386001,2641.1,2640.9,0.054168]
["bitfinex","ETHUSD",1646584891252,0.04386001,2641.1,2641.0,1.55290855]
["bitfinex","ETHUSD",1646584891452,0.04031693,2641.1,2641.0,1.55290855]
["bitfinex","ETHUSD",1646584891751,0.04390621,2641.1,2641.0,1.55290855]
["bitfinex","ETHUSD",1646584892753,0.04031693,2641.1,2641.0,1.55290855]
["bitfinex","ETHUSD",1646584893956,0.02041631,2641.1,2641.0,1.55290855]
["bitfinex","ETHUSD",1646584894395,0.02041631,2641.1,2640.9,0.054168]
["bitfinex","ETHUSD",1646584895196,0.02041631,2641.1,2640.9,0.047957]
["bitfinex","ETHUSD",1646584895397,0.02400314,2641.1,2640.9,0.047957]
["bitfinex","ETHUSD",1646584896603,0.0240015,2641.1,2640.9,0.047957]
["bitfinex","ETHUSD",1646584897003,0.95191109,2641.1,2640.9,0.047957]
["bitfinex","ETHUSD",1646584897202,3.5,2641.0,2640.9,0.047957]
["bitfinex","ETHUSD",1646584897802,4.44734,2641.0,2640.9,0.047957]
["bitfinex","ETHUSD",1646584899050,4.46913208,2641.0,2640.9,0.047957]
["bitfinex","ETHUSD",1646584899448,5.39704167,2641.0,2640.9,0.047957]
["bitfinex","ETHUSD",1646584899948,4.46913208,2641.0,2640.9,0.047957]
["bitfinex","ETHUSD",1646584900551,4.5,2640.9,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584900752,1.11371396,2640.7,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584900956,4.61371396,2640.7,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584903199,3.5,2640.7,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584903603,3.5,2640.9,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584903801,0.00354612,2640.8,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584904104,0.0233392,2640.8,2640.7,0.01127321]
["bitfinex","ETHUSD",1646584904705,0.01979308,2640.8,2640.7,0.01127321]
["bitfinex","ETHUSD",1646584909254,3.51979308,2640.8,2640.7,0.01685022]
["bitfinex","ETHUSD",1646584909702,4.44808019,2640.8,2640.7,0.01685022]
["bitfinex","ETHUSD",1646584910297,3.51979308,2640.8,2640.7,0.01685022]
["bitfinex","ETHUSD",1646584913447,4.60492837,2640.8,2640.7,0.01685022]
["bitfinex","ETHUSD",1646584913848,5.15948672,2640.8,2640.7,0.01685022]
["bitfinex","ETHUSD",1646584915253,0.57435143,2640.8,2640.7,0.01685022]
["bitfinex","ETHUSD",1646584915453,0.01979308,2640.8,2640.7,0.01685022]
["bitfinex","ETHUSD",1646584919304,0.01979308,2640.8,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584920752,0.02333638,2640.8,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584921556,0.01979308,2640.8,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584921754,0.02333638,2640.8,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584922755,0.01979308,2640.8,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584923053,0.02333638,2640.8,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584923854,0.01979308,2640.8,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584924395,0.02343996,2640.8,2640.6,0.00438487]
["bitfinex","ETHUSD",1646584925199,0.01979308,2640.8,2640.6,0.00288251]
["bitfinex","ETHUSD",1646584925397,0.02343996,2640.8,2640.6,0.00288251]
["bitfinex","ETHUSD",1646584926400,0.02343996,2640.8,2640.7,1.22490816]
["bitfinex","ETHUSD",1646584926401,0.01979308,2640.8,2640.7,1.22490816]
["bitfinex","ETHUSD",1646584926603,0.01979308,2640.8,2640.7,2.77813797]
["bitfinex","ETHUSD",1646584926802,0.02343996,2640.8,2640.7,2.77813797]
["bitfinex","ETHUSD",1646584927402,0.02343996,2640.8,2640.7,14.58843797]
["bitfinex","ETHUSD",1646584927707,1.11748711,2641.8,2641.1,0.94692]
["bitfinex","ETHUSD",1646584927901,0.1892,2641.8,2641.1,0.94692]
["bitfinex","ETHUSD",1646584928176,0.1892,2641.8,2641.2,1.55276627]
["bitfinex","ETHUSD",1646584928361,2.12478711,2642.1,2641.2,1.55276627]
["bitfinex","ETHUSD",1646584928362,1.3857,2642.1,2641.2,1.55276627]
["bitfinex","ETHUSD",1646584928560,1.3857,2642.1,2641.6,1.017683]
["bitfinex","ETHUSD",1646584928761,0.1892,2642.1,2641.6,1.017683]
["bitfinex","ETHUSD",1646584928962,1.11748711,2642.2,2641.6,1.017683]
["bitfinex","ETHUSD",1646584930567,0.1892,2642.2,2641.6,1.017683]
["bitfinex","ETHUSD",1646584931165,4.42828711,2642.3,2641.6,1.017683]
["bitfinex","ETHUSD",1646584931566,0.00201538,2642.0,2641.6,1.017683]
["bitfinex","ETHUSD",1646584932401,2.20253708,2642.4,2641.6,1.017683]
["bitfinex","ETHUSD",1646584932801,0.00398746,2641.9,2641.6,1.017683]
["bitfinex","ETHUSD",1646584933006,0.00398746,2641.9,2641.4,0.846813]
["bitfinex","ETHUSD",1646584933201,0.00398746,2641.9,2641.2,14.0572]
["bitfinex","ETHUSD",1646584933601,0.92828711,2642.3,2641.2,14.0572]
["bitfinex","ETHUSD",1646584933801,0.00398757,2641.8,2641.2,2.1469]
["bitfinex","ETHUSD",1646584934001,0.00398757,2641.8,2641.2,13.6769]
["bitfinex","ETHUSD",1646584934202,0.00398757,2641.8,2641.4,1.14273638]
["bitfinex","ETHUSD",1646584934703,0.01861421,2642.1,2641.4,1.14273638]
["bitfinex","ETHUSD",1646584934902,0.01861421,2642.1,2641.2,2.1469]
["bitfinex","ETHUSD",1646584935104,0.00398761,2641.7,2641.2,1.1469]
["bitfinex","ETHUSD",1646584935954,0.947,2642.0,2641.2,1.1469]
["bitfinex","ETHUSD",1646584935955,0.96751414,2641.8,2641.2,1.1469]
["bitfinex","ETHUSD",1646584936153,0.96751414,2641.8,2640.9,16.44712405]
["bitfinex","ETHUSD",1646584936154,0.00398772,2641.6,2640.9,4.91712405]
["bitfinex","ETHUSD",1646584936357,0.00398772,2641.6,2640.9,3.91712405]
["bitfinex","ETHUSD",1646584936957,0.00398772,2641.6,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584937354,0.00386823,2641.4,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584938352,2.29493414,2641.8,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584938853,0.0038683,2641.3,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584939496,0.0185363,2641.6,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584939898,0.00386833,2641.2,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584940809,0.0185363,2641.6,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584941202,0.00375148,2641.2,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584942005,0.0185363,2641.6,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584942203,0.00375148,2641.2,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584943164,0.0185363,2641.6,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584943651,0.00375148,2641.2,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584944253,0.9969462,2641.4,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584944653,0.00375908,2641.2,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584945656,0.9969462,2641.4,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584945859,0.00375908,2641.2,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584946760,0.94713,2641.6,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584947199,0.00375908,2641.2,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584948099,2.10133372,2641.6,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584948300,0.00375845,2641.2,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584949202,2.08236697,2641.8,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584949601,0.00375845,2641.2,2640.9,0.04872405]
["bitfinex","ETHUSD",1646584950409,3.02650244,2641.8,2640.9,0.95868167]
["bitfinex","ETHUSD",1646584950650,0.00375845,2641.2,2640.9,0.95868167]
["bitfinex","ETHUSD",1646584951454,0.94708,2641.8,2640.9,0.95868167]
["bitfinex","ETHUSD",1646584951852,0.00375851,2641.2,2640.9,0.95868167]
["bitfinex","ETHUSD",1646584952655,0.94708,2641.8,2640.9,0.95868167]
["bitfinex","ETHUSD",1646584953053,0.00375851,2641.2,2640.9,0.95868167]
["bitfinex","ETHUSD",1646584954055,1.13628,2641.8,2640.9,0.95868167]
["bitfinex","ETHUSD",1646584954254,0.00375851,2641.2,2640.9,0.95712149]
["bitfinex","ETHUSD",1646584954704,0.00375851,2641.2,2641.0,4.82724]
["bitfinex","ETHUSD",1646584954902,0.00375851,2641.2,2641.1,3.5]
["bitfinex","ETHUSD",1646584955101,3.6881,2642.2,2641.2,0.00427669]
["bitfinex","ETHUSD",1646584955301,3.6881,2642.2,2641.2,3.50427669]
["bitfinex","ETHUSD",1646584955502,1.2255,2642.2,2641.5,0.93909285]
["bitfinex","ETHUSD",1646584957807,0.00201264,2642.0,2641.5,0.93909285]
["bitfinex","ETHUSD",1646584958954,0.0039875,2641.9,2641.6,1.55258701]
["bitfinex","ETHUSD",1646584960054,0.01854887,2642.1,2641.6,2.49926701]
["bitfinex","ETHUSD",1646584960255,0.0039875,2641.9,2641.6,0.94668]
["bitfinex","ETHUSD",1646584961160,0.01854887,2642.1,2641.7,0.9466806]
["bitfinex","ETHUSD",1646584961359,0.0039875,2641.9,2641.7,0.9466806]
["bitfinex","ETHUSD",1646584962404,0.01854887,2642.1,2641.9,1.00917848]
["bitfinex","ETHUSD",1646584963907,0.00373877,2642.1,2641.9,1.00917848]
["bitfinex","ETHUSD",1646584964806,1.2086,2642.6,2641.9,1.00917848]
["bitfinex","ETHUSD",1646584965007,0.00373877,2642.1,2641.9,1.00917848]
["bitfinex","ETHUSD",1646584965306,0.00373877,2642.1,2641.7,0.9466806]
["bitfinex","ETHUSD",1646584965961,1.2086,2642.6,2641.7,0.9466806]
["bitfinex","ETHUSD",1646584966362,0.00373885,2642.0,2641.7,0.9466806]
["bitfinex","ETHUSD",1646584966972,0.00373885,2642.0,2641.8,0.92477122]
["bitfinex","ETHUSD",1646584967160,1.2086,2642.6,2641.8,0.92477122]
["bitfinex","ETHUSD",1646584967564,0.00363402,2642.0,2641.8,0.92477122]
["bitfinex","ETHUSD",1646584968363,1.2086,2642.6,2641.8,0.92477122]
["bitfinex","ETHUSD",1646584968764,0.00363398,2642.0,2641.8,0.92477122]
["bitfinex","ETHUSD",1646584968962,0.02216727,2642.0,2641.8,0.92477122]
["bitfinex","ETHUSD",1646584969610,0.01853329,2642.0,2641.8,0.92477122]
["bitfinex","ETHUSD",1646584969806,0.02216727,2642.0,2641.8,0.92477122]
["bitfinex","ETHUSD",1646584970208,0.02216727,2642.0,2641.9,1.55231847]
["bitfinex","ETHUSD",1646584970813,0.01853329,2642.0,2641.9,1.55231847]
["bitfinex","ETHUSD",1646584971213,0.01853329,2642.0,2641.8,0.92477122]
["bitfinex","ETHUSD",1646584971414,0.01853329,2642.0,2641.9,1.55229364]
["bitfinex","ETHUSD",1646584971613,0.01853329,2642.0,2641.8,0.92477122]
["bitfinex","ETHUSD",1646584972013,0.01853329,2642.0,2641.7,1.0]
["bitfinex","ETHUSD",1646584972218,0.01853329,2642.0,2641.8,1.55235228]
["bitfinex","ETHUSD",1646584972414,0.01853329,2642.0,2641.6,1.1255]
["bitfinex","ETHUSD",1646584972816,0.01853329,2642.0,2641.7,1.55237033]
["bitfinex","ETHUSD",1646584973258,0.01853329,2642.0,2641.7,3.44583463]
["bitfinex","ETHUSD",1646584973460,0.00354542,2641.9,2641.7,1.8934643]
["bitfinex","ETHUSD",1646584973654,0.00354542,2641.9,2641.7,2.8934643]
["bitfinex","ETHUSD",1646584973857,0.00354542,2641.9,2641.7,1.8934643]
["bitfinex","ETHUSD",1646584974055,0.00354542,2641.9,2641.8,1.5523462]
["bitfinex","ETHUSD",1646584974457,0.01853329,2642.0,2641.8,2.71071206]
["bitfinex","ETHUSD",1646584974656,0.01853329,2642.0,2641.8,1.15836586]
["bitfinex","ETHUSD",1646584974858,0.01853329,2642.0,2641.8,2.15836586]
["bitfinex","ETHUSD",1646584974859,0.00354239,2641.9,2641.8,2.15836586]
["bitfinex","ETHUSD",1646584975056,0.00354239,2641.9,2641.8,2.71071874]
["bitfinex","ETHUSD",1646584975273,0.00354239,2641.9,2641.8,3.71071874]
["bitfinex","ETHUSD",1646584975459,0.00354239,2641.9,2641.8,2.15836586]
["bitfinex","ETHUSD",1646584975657,0.01853329,2642.0,2641.8,2.15836586]
["bitfinex","ETHUSD",1646584975862,0.02207565,2642.0,2641.8,1.15836586]
["bitfinex","ETHUSD",1646584976906,0.01853329,2642.0,2641.8,1.15836586]
["bitfinex","ETHUSD",1646584977109,0.01853329,2642.0,2641.7,2.8934643]
["bitfinex","ETHUSD",1646584977110,0.02207562,2642.0,2641.7,2.8934643]
["bitfinex","ETHUSD",1646584977310,0.02207562,2642.0,2641.6,1.1255]
["bitfinex","ETHUSD",1646584978108,0.01853329,2642.0,2641.6,1.1255]
["bitfinex","ETHUSD",1646584978310,0.00354251,2641.9,2641.6,1.1255]
["bitfinex","ETHUSD",1646584979108,1.00668527,2642.2,2641.3,0.93284151]
["bitfinex","ETHUSD",1646584979310,1.2281,2642.3,2641.3,0.93284151]
["bitfinex","ETHUSD",1646584979512,0.00354255,2641.9,2641.3,0.93284151]
["bitfinex","ETHUSD",1646584979710,0.00354255,2641.9,2641.4,1.55255952]
["bitfinex","ETHUSD",1646584980123,0.00354255,2641.9,2641.3,0.93284151]
["bitfinex","ETHUSD",1646584980412,0.94695,2642.2,2641.3,0.93284151]
["bitfinex","ETHUSD",1646584980861,0.00354261,2641.8,2641.3,0.93284151]
["bitfinex","ETHUSD",1646584981263,0.00354261,2641.8,2641.3,0.92662851]
["bitfinex","ETHUSD",1646584981862,0.94695,2642.2,2641.3,0.92662851]
["bitfinex","ETHUSD",1646584982062,0.00354269,2641.7,2641.3,0.92662851]
["bitfinex","ETHUSD",1646584982964,0.94695,2642.2,2641.3,0.92662851]
["bitfinex","ETHUSD",1646584983164,0.00354272,2641.6,2641.3,0.92662851]
["bitfinex","ETHUSD",1646584983966,0.1892,2642.1,2641.2,1.95120989]
["bitfinex","ETHUSD",1646584984266,0.1892,2642.1,2641.3,1.55258685]
["bitfinex","ETHUSD",1646584984267,0.00354275,2641.6,2641.3,1.55258685]
["bitfinex","ETHUSD",1646584985107,0.1892,2642.1,2641.3,2.75396365]
["bitfinex","ETHUSD",1646584985310,0.1892,2642.1,2641.3,2.2013768]
["bitfinex","ETHUSD",1646584985507,0.00354276,2641.6,2641.2,0.95120989]
["bitfinex","ETHUSD",1646584985712,0.00354276,2641.6,2641.2,0.00427669]
["bitfinex","ETHUSD",1646584986311,3.20274711,2642.1,2641.2,0.00427669]
["bitfinex","ETHUSD",1646584986511,5.8803,2642.0,2641.1,1.166661]
["bitfinex","ETHUSD",1646584986713,0.0035428,2641.5,2641.1,1.166661]
["bitfinex","ETHUSD",1646584986913,0.0035428,2641.5,2640.9,4.06346387]
["bitfinex","ETHUSD",1646584987114,0.0035428,2641.5,2641.0,1.55275716]
["bitfinex","ETHUSD",1646584987819,1.21323723,2641.7,2641.0,1.55275716]
["bitfinex","ETHUSD",1646584988166,0.0035429,2641.4,2641.0,1.55275716]
["bitfinex","ETHUSD",1646584988960,2.55001195,2641.9,2641.0,1.55275716]
["bitfinex","ETHUSD",1646584989162,0.00354294,2641.3,2641.1,0.98959223]
["bitfinex","ETHUSD",1646584990063,1.49710869,2642.1,2641.1,0.98959223]
["bitfinex","ETHUSD",1646584990064,2.95940852,2642.1,2641.1,0.98959223]
["bitfinex","ETHUSD",1646584990263,0.00354294,2641.3,2641.1,0.98959223]
["bitfinex","ETHUSD",1646584991165,2.77020852,2642.1,2641.2,1.55271773]
["bitfinex","ETHUSD",1646584991566,0.00354294,2641.3,2641.2,1.55271773]
["bitfinex","ETHUSD",1646584992408,2.77020852,2642.1,2641.2,1.55271773]
["bitfinex","ETHUSD",1646584992907,0.00354292,2641.4,2641.2,1.55271773]
["bitfinex","ETHUSD",1646584993407,0.00354292,2641.4,2641.2,1.54859592]
["bitfinex","ETHUSD",1646584993812,1.11748711,2642.0,2641.2,1.54859592]
["bitfinex","ETHUSD",1646584994008,0.00354288,2641.4,2641.2,1.54859592]
["bitfinex","ETHUSD",1646584994817,1.11748711,2642.0,2641.2,1.54859592]
["bitfinex","ETHUSD",1646584995014,0.1892,2642.0,2641.2,1.54859592]
["bitfinex","ETHUSD",1646584995216,0.00354288,2641.4,2641.2,1.54859592]
["bitfinex","ETHUSD",1646584996063,1.11748711,2642.0,2641.2,1.54859592]
["bitfinex","ETHUSD",1646584996265,0.00354288,2641.4,2641.2,1.54859592]
["bitfinex","ETHUSD",1646584996665,0.00354288,2641.4,2640.9,4.06346387]
["bitfinex","ETHUSD",1646584996865,0.00354288,2641.4,2640.9,0.04716387]
["bitfinex","ETHUSD",1646584997463,2.14993193,2641.6,2640.9,0.04716387]
["bitfinex","ETHUSD",1646584997666,0.95084291,2641.3,2640.9,0.04716387]
["bitfinex","ETHUSD",1646584998464,0.9473,2641.3,2640.9,0.04716387]
["bitfinex","ETHUSD",1646584998865,0.95084287,2641.3,2640.9,0.04716387]
["bitfinex","ETHUSD",1646584999266,1.12056287,2641.2,2640.9,0.04716387]
["bitfinex","ETHUSD",1646584999708,0.94735,2641.1,2640.9,0.04716387]
["bitfinex","ETHUSD",1646585000309,3.5,2641.0,2640.9,0.04716387]
["bitfinex","ETHUSD",1646585000713,1.43164288,2641.3,2640.9,0.04716387]
["bitfinex","ETHUSD",1646585000714,3.5,2641.2,2640.9,0.04716387]
["bitfinex","ETHUSD",1646585003171,1.2389,2641.3,2640.9,0.04716387]
["bitfinex","ETHUSD",1646585003358,3.5,2641.2,2640.9,0.04716387]
["bitfinex","ETHUSD",1646585003561,0.94734,2641.1,2640.9,0.04716387]
["bitfinex","ETHUSD",1646585003857,3.5,2641.0,2640.9,0.04716387]
["bitfinex","ETHUSD",1646585004259,3.5,2641.2,2640.9,0.04716387]
["bitfinex","ETHUSD",1646585008213,4.44731,2641.2,2640.9,0.04716387]
["bitfinex","ETHUSD",1646585008413,3.5,2641.2,2640.9,0.04716387]
["bitfinex","ETHUSD",1646585009015,1.0,2641.1,2640.9,0.04716387]
["bitfinex","ETHUSD",1646585009815,1.2424427,2641.3,2640.4,0.00070786]
["bitfinex","ETHUSD",1646585009816,2.5,2641.2,2640.4,0.00070786]
["bitfinex","ETHUSD",1646585010019,6.0,2641.2,2640.7,0.89360404]
["bitfinex","ETHUSD",1646585010216,2.5,2641.2,2640.7,0.89360404]
["bitfinex","ETHUSD",1646585011070,1.2389,2641.3,2640.7,0.89360404]
["bitfinex","ETHUSD",1646585011271,1.30073302,2641.6,2640.7,0.89360404]
["bitfinex","ETHUSD",1646585011272,3.5,2641.6,2640.7,0.89360404]
["bitfinex","ETHUSD",1646585011481,8.763,2641.7,2640.7,0.89360404]
["bitfinex","ETHUSD",1646585011672,6.2691,2641.7,2640.7,0.89360404]
["bitfinex","ETHUSD",1646585011871,6.6494,2641.7,2640.7,0.89360404]
["bitfinex","ETHUSD",1646585012072,3.9427,2641.7,2640.7,0.89360404]
["bitfinex","ETHUSD",1646585012476,3.9427,2641.7,2640.7,1.84067404]
["bitfinex","ETHUSD",1646585012673,3.5624,2641.7,2640.7,0.89360404]
["bitfinex","ETHUSD",1646585012873,3.9427,2641.7,2640.7,0.89360404]
["bitfinex","ETHUSD",1646585013473,3.5624,2641.7,2641.1,0.97765068]
["bitfinex","ETHUSD",1646585013672,0.1892,2641.8,2641.1,0.97765068]
["bitfinex","ETHUSD",1646585014077,0.3803,2641.7,2640.6,1.00213749]
["bitfinex","ETHUSD",1646585014273,5.77485,2641.6,2640.6,0.00213749]
["bitfinex","ETHUSD",1646585014509,5.77883772,2641.6,2640.6,0.00213749]
["bitfinex","ETHUSD",1646585014908,3.88428772,2641.6,2640.6,1.55513278]
["bitfinex","ETHUSD",1646585015310,3.8803,2641.6,2640.6,1.55513278]
["bitfinex","ETHUSD",1646585015609,0.00398798,2641.2,2640.7,0.8859086]
["bitfinex","ETHUSD",1646585015815,0.00398798,2641.2,2640.7,0.88377111]
["bitfinex","ETHUSD",1646585016413,0.00398798,2641.2,2640.5,2.11241819]
["bitfinex","ETHUSD",1646585016717,3.8803,2641.6,2640.6,1.55303953]
["bitfinex","ETHUSD",1646585016718,0.0039881,2641.1,2640.6,1.55303953]
["bitfinex","ETHUSD",1646585016920,0.0039881,2641.1,2640.6,1.55517702]
["bitfinex","ETHUSD",1646585017116,1.0039881,2641.1,2640.4,0.00213749]
["bitfinex","ETHUSD",1646585017316,1.0039881,2641.1,2640.3,0.00398933]
["bitfinex","ETHUSD",1646585017317,3.5,2641.0,2640.3,0.00398933]
["bitfinex","ETHUSD",1646585017714,3.5,2641.0,2640.2,0.00213749]
["bitfinex","ETHUSD",1646585017916,3.5,2641.0,2640.2,2.55007096]
["bitfinex","ETHUSD",1646585018167,0.00398825,2640.9,2640.3,0.00398917]
["bitfinex","ETHUSD",1646585018357,0.00398825,2640.9,2640.3,0.00612666]
["bitfinex","ETHUSD",1646585019060,3.5,2641.2,2640.4,1.55315623]
["bitfinex","ETHUSD",1646585019263,3.5,2641.2,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585019264,0.00385353,2640.9,2640.3,0.00599191]
["bitfinex","ETHUSD",1646585019460,0.00385353,2640.9,2640.4,1.55311366]
["bitfinex","ETHUSD",1646585019859,0.00385353,2640.9,2640.6,0.91190488]
["bitfinex","ETHUSD",1646585020259,3.5,2641.4,2640.6,0.91190488]
["bitfinex","ETHUSD",1646585020460,3.5,2641.4,2640.7,0.00213749]
["bitfinex","ETHUSD",1646585020661,0.00385356,2640.9,2640.7,0.00213749]
["bitfinex","ETHUSD",1646585020864,0.00385356,2640.9,2640.6,0.91190488]
["bitfinex","ETHUSD",1646585021465,3.5,2641.4,2641.0,1.06241143]
["bitfinex","ETHUSD",1646585021667,0.1893,2641.6,2641.0,1.06241143]
["bitfinex","ETHUSD",1646585021910,0.1893,2641.6,2640.6,0.00213749]
["bitfinex","ETHUSD",1646585022107,0.1893,2641.6,2640.6,0.94925749]
["bitfinex","ETHUSD",1646585022312,1.11758711,2641.6,2640.7,1.55509152]
["bitfinex","ETHUSD",1646585022509,3.5,2641.5,2640.7,1.55509152]
["bitfinex","ETHUSD",1646585022709,0.00379924,2641.2,2640.7,1.55509152]
["bitfinex","ETHUSD",1646585022909,0.00379924,2641.2,2640.4,1.1302]
["bitfinex","ETHUSD",1646585022910,0.00379924,2641.2,2640.5,0.00213749]
["bitfinex","ETHUSD",1646585023311,0.00379924,2641.2,2640.5,1.55517362]
["bitfinex","ETHUSD",1646585023710,0.1892,2641.4,2640.5,1.55517362]
["bitfinex","ETHUSD",1646585023911,0.01804183,2640.8,2640.5,2.68562307]
["bitfinex","ETHUSD",1646585024113,0.01804183,2640.8,2640.6,1.55303613]
["bitfinex","ETHUSD",1646585029610,0.02127149,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585029808,0.01751549,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585030008,0.01751549,2640.9,2640.8,1.57290179]
["bitfinex","ETHUSD",1646585030206,0.02122503,2640.9,2640.8,1.57290179]
["bitfinex","ETHUSD",1646585031011,0.01751549,2640.9,2640.8,1.57290179]
["bitfinex","ETHUSD",1646585034263,0.01805538,2640.9,2640.8,1.57290179]
["bitfinex","ETHUSD",1646585035465,0.01805538,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585036072,4.44634249,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585036471,3.51805538,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585036671,4.44649233,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585037608,5.39392233,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585038410,4.08571351,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585038611,5.01440573,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585038810,4.08571351,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585039511,4.10212144,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585041367,3.53446331,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585041568,0.03446331,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585047217,3.53446331,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585048269,0.03446331,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585049166,0.04444759,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585049365,3.54444759,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585049665,0.04444759,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585052111,3.54444759,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585052512,0.04444759,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585052712,3.54444759,2640.9,2640.8,0.01986566]
["bitfinex","ETHUSD",1646585054414,3.54444759,2640.9,2640.8,0.0185049]
["bitfinex","ETHUSD",1646585058074,4.47313981,2640.9,2640.8,0.0185049]
["bitfinex","ETHUSD",1646585061119,4.47313981,2640.9,2640.8,4.9e-06]
["bitfinex","ETHUSD",1646585061321,4.69624759,2640.9,2640.8,4.9e-06]
["bitfinex","ETHUSD",1646585061521,6.0835109,2640.9,2640.8,4.9e-06]
["bitfinex","ETHUSD",1646585061717,7.0835109,2640.9,2640.8,4.9e-06]
["bitfinex","ETHUSD",1646585062320,5.69624759,2640.9,2640.8,4.9e-06]
["bitfinex","ETHUSD",1646585064363,6.88544759,2640.9,2640.8,4.9e-06]
["bitfinex","ETHUSD",1646585064566,5.88544759,2640.9,2640.8,4.9e-06]
["bitfinex","ETHUSD",1646585064763,4.69624759,2640.9,2640.8,4.9e-06]
["bitfinex","ETHUSD",1646585065362,5.62393838,2640.9,2640.8,4.9e-06]
["bitfinex","ETHUSD",1646585065564,4.69624759,2640.9,2640.8,4.9e-06]
["bitfinex","ETHUSD",1646585065766,6.27711501,2640.9,2640.8,4.9e-06]
["bitfinex","ETHUSD",1646585066912,7.27711501,2640.9,2640.8,4.9e-06]
["bitfinex","ETHUSD",1646585067912,0.00353927,2640.8,2640.3,0.00354417]
["bitfinex","ETHUSD",1646585068113,1.22856307,2640.6,2640.3,0.00354417]
["bitfinex","ETHUSD",1646585068313,3.5,2640.5,2640.1,0.00213749]
["bitfinex","ETHUSD",1646585068512,3.5,2640.5,2640.3,0.00354417]
["bitfinex","ETHUSD",1646585069511,3.5,2640.5,2639.9,0.10420771]
["bitfinex","ETHUSD",1646585069713,4.44757,2640.5,2640.3,0.00354386]
["bitfinex","ETHUSD",1646585069912,3.5,2640.4,2640.3,0.00354386]
["bitfinex","ETHUSD",1646585070768,3.5,2640.4,2639.9,0.10420771]
["bitfinex","ETHUSD",1646585070973,0.00353927,2640.3,2640.2,0.00354389]
["bitfinex","ETHUSD",1646585071586,0.95117927,2640.3,2640.2,0.00354389]
["bitfinex","ETHUSD",1646585071775,4.45117927,2640.3,2639.9,0.10420771]
["bitfinex","ETHUSD",1646585071971,5.45117927,2640.3,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585072371,5.45117927,2640.3,2640.1,0.00354396]
["bitfinex","ETHUSD",1646585072672,3.5,2640.2,2640.1,0.00354396]
["bitfinex","ETHUSD",1646585073073,3.5,2640.2,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585073074,0.94775,2640.1,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585073976,3.5,2640.0,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585074174,0.94775,2640.1,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585074432,0.94775,2640.1,2639.9,0.10561437]
["bitfinex","ETHUSD",1646585074619,3.5,2640.0,2639.9,0.10561437]
["bitfinex","ETHUSD",1646585075424,3.5,2640.0,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585076727,3.5,2640.2,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585076927,3.6892,2640.2,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585077829,0.00353927,2640.3,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585078271,0.00353927,2640.3,2639.9,0.10561435]
["bitfinex","ETHUSD",1646585079074,0.04427342,2640.0,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585079671,0.00353927,2640.3,2640.0,0.04788152]
["bitfinex","ETHUSD",1646585080073,0.00353927,2640.7,2640.3,0.97709393]
["bitfinex","ETHUSD",1646585081080,0.00353927,2640.7,2640.4,1.93345269]
["bitfinex","ETHUSD",1646585081276,0.00353927,2640.7,2640.5,1.55315269]
["bitfinex","ETHUSD",1646585081687,0.00353927,2640.7,2640.6,12.85735]
["bitfinex","ETHUSD",1646585081945,0.00353927,2640.7,2640.6,18.91050269]
["bitfinex","ETHUSD",1646585082230,0.00353927,2640.7,2640.6,19.36750269]
["bitfinex","ETHUSD",1646585082428,0.00353927,2640.7,2640.6,15.86750269]
["bitfinex","ETHUSD",1646585082926,0.9272912,2642.1,2640.6,15.86750269]
["bitfinex","ETHUSD",1646585082927,0.00179211,2640.9,2640.6,15.86750269]
["bitfinex","ETHUSD",1646585083126,0.00179211,2640.9,2640.8,11.9103]
["bitfinex","ETHUSD",1646585083329,0.00179211,2640.9,2640.8,15.41031269]
["bitfinex","ETHUSD",1646585083728,0.00353927,2642.0,2640.8,15.41031269]
["bitfinex","ETHUSD",1646585084030,0.00353927,2642.0,2641.4,1.20299905]
["bitfinex","ETHUSD",1646585084031,0.93083047,2642.0,2641.4,1.20299905]
["bitfinex","ETHUSD",1646585084231,0.93083047,2642.0,2641.4,1.15299905]
["bitfinex","ETHUSD",1646585084232,0.1892,2641.9,2641.4,1.15299905]
["bitfinex","ETHUSD",1646585085030,0.1892,2641.9,2641.1,0.9468932]
["bitfinex","ETHUSD",1646585085331,0.00364043,2641.8,2640.9,3.2218]
["bitfinex","ETHUSD",1646585085870,0.00364043,2641.8,2640.9,4.2218]
["bitfinex","ETHUSD",1646585086072,0.00353927,2641.7,2640.9,3.2218]
["bitfinex","ETHUSD",1646585086272,0.00353927,2641.7,2640.9,5.31348013]
["bitfinex","ETHUSD",1646585086473,0.00353927,2641.7,2640.9,4.31348013]
["bitfinex","ETHUSD",1646585086671,0.00364063,2641.5,2640.9,5.31348013]
["bitfinex","ETHUSD",1646585087070,0.00364063,2641.5,2640.9,2.09168013]
["bitfinex","ETHUSD",1646585087271,0.00364063,2641.5,2640.9,1.09168013]
["bitfinex","ETHUSD",1646585087471,0.00353927,2641.7,2640.9,1.09168013]
["bitfinex","ETHUSD",1646585087671,0.00363762,2641.3,2640.9,1.09168013]
["bitfinex","ETHUSD",1646585088571,0.00353927,2641.7,2640.9,1.09168013]
["bitfinex","ETHUSD",1646585088772,0.0036492,2641.2,2640.9,1.09168013]
["bitfinex","ETHUSD",1646585088971,0.00353927,2641.1,2640.8,2.183]
["bitfinex","ETHUSD",1646585089176,0.00353927,2641.1,2640.6,2.32744]
["bitfinex","ETHUSD",1646585089431,0.00353927,2641.1,2640.6,2.2745177]
["bitfinex","ETHUSD",1646585089820,0.00353927,2641.1,2640.7,0.94708]
["bitfinex","ETHUSD",1646585090021,0.00353927,2641.1,2640.8,1.19790638]
["bitfinex","ETHUSD",1646585090222,0.00364937,2641.0,2640.8,1.19790638]
["bitfinex","ETHUSD",1646585091024,0.00353927,2641.1,2640.8,1.19790638]
["bitfinex","ETHUSD",1646585091222,0.00364917,2641.0,2640.8,1.19790638]
["bitfinex","ETHUSD",1646585092128,0.00353927,2640.9,2640.8,2.14495978]
["bitfinex","ETHUSD",1646585092324,0.00353927,2640.9,2640.8,14.05525978]
["bitfinex","ETHUSD",1646585092726,0.00353927,2640.9,2640.8,15.05525978]
["bitfinex","ETHUSD",1646585092924,0.00353927,2640.9,2640.8,16.60804953]
["bitfinex","ETHUSD",1646585093366,0.00353927,2640.9,2640.8,15.05525978]
["bitfinex","ETHUSD",1646585093568,0.00353927,2640.9,2640.8,16.60804178]
["bitfinex","ETHUSD",1646585093866,0.00353927,2640.9,2640.8,16.00223978]
["bitfinex","ETHUSD",1646585094066,0.00353927,2640.9,2640.8,17.55498801]
["bitfinex","ETHUSD",1646585094967,0.00352554,2641.0,2640.8,17.55498801]
["bitfinex","ETHUSD",1646585095168,0.00352554,2641.0,2640.9,16.96294405]
["bitfinex","ETHUSD",1646585095369,0.00352554,2641.0,2640.9,18.41994405]
["bitfinex","ETHUSD",1646585095569,0.00353927,2642.0,2641.2,1.3269776]
["bitfinex","ETHUSD",1646585095773,0.00353927,2642.0,2641.5,0.94669]
["bitfinex","ETHUSD",1646585096372,0.00353927,2642.0,2641.8,0.93043291]
["bitfinex","ETHUSD",1646585098019,0.00353927,2642.5,2641.9,0.94664]
["bitfinex","ETHUSD",1646585099619,0.00201044,2642.3,2641.9,0.94664]
["bitfinex","ETHUSD",1646585100025,0.00201044,2642.3,2642.2,0.97493476]
["bitfinex","ETHUSD",1646585100668,0.00353927,2642.5,2642.2,0.97493476]
["bitfinex","ETHUSD",1646585100873,0.00201044,2642.4,2642.2,0.97493476]
["bitfinex","ETHUSD",1646585101072,0.00353927,2642.3,2642.2,0.97493476]
["bitfinex","ETHUSD",1646585101470,0.00353927,2642.3,2642.2,0.96923076]
["bitfinex","ETHUSD",1646585101674,0.30823031,2642.9,2642.2,0.96923076]
["bitfinex","ETHUSD",1646585102071,0.0039907,2642.4,2641.9,0.94665]
["bitfinex","ETHUSD",1646585102271,0.0039907,2642.4,2641.8,1.9466675]
["bitfinex","ETHUSD",1646585102272,0.0039907,2642.4,2641.8,1.0]
["bitfinex","ETHUSD",1646585102471,0.0039907,2642.4,2641.7,4.3259]
["bitfinex","ETHUSD",1646585103072,0.3803,2642.6,2641.7,4.3259]
["bitfinex","ETHUSD",1646585103272,0.1892,2642.7,2641.5,1.12197277]
["bitfinex","ETHUSD",1646585103273,1.6045333,2642.4,2641.5,1.12197277]
["bitfinex","ETHUSD",1646585103872,0.3803,2642.4,2641.5,1.12197277]
["bitfinex","ETHUSD",1646585104273,0.3803,2642.6,2641.5,2.06877277]
["bitfinex","ETHUSD",1646585104526,0.1892,2642.5,2641.5,2.06877277]
["bitfinex","ETHUSD",1646585104727,0.00181016,2642.3,2641.5,2.06877277]
["bitfinex","ETHUSD",1646585105329,0.00181016,2642.3,2641.5,3.01559157]
["bitfinex","ETHUSD",1646585105527,0.1892,2642.5,2641.5,3.01559157]
["bitfinex","ETHUSD",1646585105731,0.00181012,2642.3,2641.5,3.01559157]
["bitfinex","ETHUSD",1646585106735,0.1892,2642.5,2641.5,3.01559157]
["bitfinex","ETHUSD",1646585106932,0.00379156,2642.3,2641.5,3.01559157]
["bitfinex","ETHUSD",1646585107936,0.1892,2642.5,2641.5,3.01559157]
["bitfinex","ETHUSD",1646585108170,0.00382144,2642.3,2641.5,3.01559157]
["bitfinex","ETHUSD",1646585108572,0.00382144,2642.3,2641.5,4.01559157]
["bitfinex","ETHUSD",1646585109072,1.45643096,2642.6,2641.5,3.01559157]
["bitfinex","ETHUSD",1646585109273,1.42075846,2641.9,2641.5,3.01559157]
["bitfinex","ETHUSD",1646585111578,1.42075846,2641.9,2641.5,1.8936188]
["bitfinex","ETHUSD",1646585111779,1.42075846,2641.9,2641.5,0.9468188]
["bitfinex","ETHUSD",1646585112225,1.42075846,2641.9,2641.2,3.0569375]
["bitfinex","ETHUSD",1646585112428,1.42075846,2641.9,2640.7,0.00362366]
["bitfinex","ETHUSD",1646585112429,1.80105846,2641.9,2640.7,0.00362366]
["bitfinex","ETHUSD",1646585112826,0.3803,2641.8,2640.6,2.2139619]
["bitfinex","ETHUSD",1646585113027,0.3803,2641.8,2640.7,0.00362356]
["bitfinex","ETHUSD",1646585113227,1.42075846,2641.9,2640.7,0.00362356]
["bitfinex","ETHUSD",1646585113426,1.42075846,2641.9,2640.7,0.95069356]
["bitfinex","ETHUSD",1646585113623,1.42075846,2641.9,2640.8,0.94698]
["bitfinex","ETHUSD",1646585114029,3.5,2641.8,2640.8,1.8940593]
["bitfinex","ETHUSD",1646585114231,3.5,2641.8,2641.1,0.9034184]
["bitfinex","ETHUSD",1646585114428,3.5,2641.8,2641.1,2.7971837]
["bitfinex","ETHUSD",1646585114628,1.42075846,2641.4,2641.2,0.9469]
["bitfinex","ETHUSD",1646585115674,1.42075846,2641.4,2641.2,1.8937827]
["bitfinex","ETHUSD",1646585115871,1.42075846,2641.4,2641.2,0.9468827]
["bitfinex","ETHUSD",1646585116272,1.42075846,2641.4,2641.1,2.7971837]
["bitfinex","ETHUSD",1646585116675,1.42075846,2641.4,2641.1,1.8937653]
["bitfinex","ETHUSD",1646585116876,1.42075846,2641.4,2640.9,0.9470373]
["bitfinex","ETHUSD",1646585117075,1.42075846,2641.4,2640.8,1.0]
["bitfinex","ETHUSD",1646585117274,1.42075846,2641.4,2640.7,0.57302829]
["bitfinex","ETHUSD",1646585117474,1.42075846,2641.4,2640.7,0.5695]
["bitfinex","ETHUSD",1646585117675,1.42075846,2641.4,2640.7,0.3803]
["bitfinex","ETHUSD",1646585117875,1.42075846,2641.4,2640.7,0.38382816]
["bitfinex","ETHUSD",1646585118075,4.92075846,2641.4,2640.7,0.00352816]
["bitfinex","ETHUSD",1646585119075,4.92075846,2641.4,2640.7,0.00353767]
["bitfinex","ETHUSD",1646585119522,4.21037923,2641.4,2640.7,0.95064727]
["bitfinex","ETHUSD",1646585119722,3.5,2641.4,2640.7,0.95064727]
["bitfinex","ETHUSD",1646585119924,1.42075846,2641.0,2640.7,0.9471096]
["bitfinex","ETHUSD",1646585120322,1.42075846,2641.0,2640.7,0.95064727]
["bitfinex","ETHUSD",1646585121128,1.42075846,2641.0,2640.8,0.94702]
["bitfinex","ETHUSD",1646585121531,1.42075846,2641.0,2640.7,0.95064714]
["bitfinex","ETHUSD",1646585121730,1.42075846,2641.0,2640.7,0.00353754]
["bitfinex","ETHUSD",1646585122328,1.42075846,2641.0,2640.5,0.00213749]
["bitfinex","ETHUSD",1646585122528,1.42075846,2641.0,2640.4,2.53753767]
["bitfinex","ETHUSD",1646585122831,1.42075846,2641.0,2640.7,0.00353496]
["bitfinex","ETHUSD",1646585123668,1.42075846,2641.0,2640.5,1.55301345]
["bitfinex","ETHUSD",1646585123870,1.42075846,2641.0,2640.7,0.00353496]
["bitfinex","ETHUSD",1646585124469,1.42075846,2641.0,2640.7,0.00251636]
["bitfinex","ETHUSD",1646585124869,5.1009,2641.4,2640.4,2.61125753]
["bitfinex","ETHUSD",1646585125071,5.1009,2641.4,2640.7,0.00353496]
["bitfinex","ETHUSD",1646585125072,4.7206,2641.4,2640.7,0.00353496]
["bitfinex","ETHUSD",1646585126078,4.7206,2641.4,2640.6,1.55308136]
["bitfinex","ETHUSD",1646585126275,4.7206,2641.4,2640.7,0.00353777]
["bitfinex","ETHUSD",1646585126676,5.6478912,2641.4,2640.7,0.00353777]
["bitfinex","ETHUSD",1646585127118,5.6478912,2641.4,2640.6,1.55308136]
["bitfinex","ETHUSD",1646585127318,5.6478912,2641.4,2640.5,0.00213749]
["bitfinex","ETHUSD",1646585127319,5.1009,2641.4,2640.5,0.00213749]
["bitfinex","ETHUSD",1646585127520,4.7206,2641.4,2640.7,0.00353777]
["bitfinex","ETHUSD",1646585128322,4.7206,2641.4,2640.6,1.55309533]
["bitfinex","ETHUSD",1646585128922,4.7206,2641.4,2640.7,0.00353777]
["bitfinex","ETHUSD",1646585129623,4.7206,2641.4,2640.6,1.55309533]
["bitfinex","ETHUSD",1646585129824,4.7206,2641.4,2640.7,0.00353426]
["bitfinex","ETHUSD",1646585130226,1.42075846,2641.0,2640.7,0.00353426]
["bitfinex","ETHUSD",1646585130873,1.42075846,2641.0,2640.6,1.55309072]
["bitfinex","ETHUSD",1646585131072,1.42075846,2641.0,2640.7,0.00353412]
["bitfinex","ETHUSD",1646585131974,1.42075846,2641.0,2640.6,1.55308678]
["bitfinex","ETHUSD",1646585132174,1.42075846,2641.0,2640.7,0.00353412]
["bitfinex","ETHUSD",1646585132773,3.5,2640.9,2640.7,0.00353412]
["bitfinex","ETHUSD",1646585133172,3.5,2640.9,2640.4,1.55308097]
["bitfinex","ETHUSD",1646585133574,3.5,2640.9,2640.7,0.00353449]
["bitfinex","ETHUSD",1646585134429,3.5,2640.9,2640.4,1.55308097]
["bitfinex","ETHUSD",1646585134818,3.5,2640.9,2640.7,0.00353447]
["bitfinex","ETHUSD",1646585135419,0.71037923,2640.8,2640.7,0.00353447]
["bitfinex","ETHUSD",1646585135624,1.42075846,2640.8,2640.4,1.55308097]
["bitfinex","ETHUSD",1646585135824,1.42075846,2640.8,2640.7,0.00353447]
["bitfinex","ETHUSD",1646585136825,1.42075846,2640.8,2640.5,1.55315174]
["bitfinex","ETHUSD",1646585137024,1.42075846,2640.8,2640.6,0.00354176]
["bitfinex","ETHUSD",1646585138027,1.42075846,2640.8,2640.5,1.55317032]
["bitfinex","ETHUSD",1646585138271,1.42075846,2640.8,2640.6,0.00354179]
["bitfinex","ETHUSD",1646585139073,1.42075846,2640.8,2640.4,0.9471904]
["bitfinex","ETHUSD",1646585139472,1.42075846,2640.8,2640.6,0.00354179]
["bitfinex","ETHUSD",1646585140275,1.42075846,2640.8,2640.4,0.9471904]
["bitfinex","ETHUSD",1646585140473,0.71037923,2640.8,2640.4,0.9471904]
["bitfinex","ETHUSD",1646585140675,3.5,2641.2,2640.6,0.00354491]
["bitfinex","ETHUSD",1646585141079,3.5,2641.2,2640.6,1.55659929]
["bitfinex","ETHUSD",1646585141480,3.5,2641.2,2640.6,1.55305438]
["bitfinex","ETHUSD",1646585141681,3.5,2641.2,2640.5,1.00213749]
["bitfinex","ETHUSD",1646585141930,3.5,2641.2,2640.7,0.0035449]
["bitfinex","ETHUSD",1646585142718,3.5,2641.2,2640.6,1.55299556]
["bitfinex","ETHUSD",1646585142921,3.5,2641.2,2640.5,0.00213749]
["bitfinex","ETHUSD",1646585143121,3.5,2641.2,2640.7,0.00354493]
["bitfinex","ETHUSD",1646585143621,5.91112174,2641.4,2640.7,0.00354493]
["bitfinex","ETHUSD",1646585144022,5.5,2641.3,2640.5,0.00213749]
["bitfinex","ETHUSD",1646585144225,5.5,2641.3,2640.7,0.00354753]
["bitfinex","ETHUSD",1646585145225,5.5,2641.3,2640.6,0.88624917]
["bitfinex","ETHUSD",1646585145423,5.91112174,2641.4,2640.6,0.88624917]
["bitfinex","ETHUSD",1646585145424,1.4098,2641.4,2640.6,0.88624917]
["bitfinex","ETHUSD",1646585145671,1.2206,2641.4,2640.6,0.88624917]
["bitfinex","ETHUSD",1646585145876,1.42075846,2641.0,2640.6,0.88624917]
["bitfinex","ETHUSD",1646585146075,1.42075846,2641.0,2640.6,1.88624917]
["bitfinex","ETHUSD",1646585146275,1.42075846,2641.0,2640.6,0.88624917]
["bitfinex","ETHUSD",1646585146477,1.42075846,2641.0,2640.6,1.83332917]
["bitfinex","ETHUSD",1646585147874,1.42075846,2641.0,2640.6,1.83732151]
["bitfinex","ETHUSD",1646585148776,1.42075846,2641.0,2640.6,1.83332917]
["bitfinex","ETHUSD",1646585149175,1.42075846,2641.0,2640.6,1.83732151]
["bitfinex","ETHUSD",1646585149824,1.42075846,2641.0,2640.7,0.3803]
["bitfinex","ETHUSD",1646585150127,3.5,2641.6,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585150324,0.00399144,2641.2,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585151431,0.00399156,2641.2,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585152229,0.00399156,2641.2,2641.0,2.12950875]
["bitfinex","ETHUSD",1646585152429,4.1937,2641.7,2641.0,1.18255875]
["bitfinex","ETHUSD",1646585152631,4.4272912,2642.0,2641.0,1.18255875]
["bitfinex","ETHUSD",1646585152632,3.5,2642.0,2641.0,1.18255875]
["bitfinex","ETHUSD",1646585152828,0.00372603,2641.2,2641.0,1.18255875]
["bitfinex","ETHUSD",1646585153028,0.00372603,2641.2,2641.1,1.21887596]
["bitfinex","ETHUSD",1646585153672,4.8075912,2642.0,2641.1,1.21887596]
["bitfinex","ETHUSD",1646585153871,0.003726,2641.3,2641.1,1.21887596]
["bitfinex","ETHUSD",1646585154372,0.003726,2641.3,2641.1,1.16887596]
["bitfinex","ETHUSD",1646585154872,4.4272912,2642.0,2641.1,1.16887596]
["bitfinex","ETHUSD",1646585155072,0.00372596,2641.3,2641.1,1.16887596]
["bitfinex","ETHUSD",1646585155875,0.1892,2641.9,2641.1,1.16887596]
["bitfinex","ETHUSD",1646585156277,0.9272912,2641.8,2641.1,1.16887596]
["bitfinex","ETHUSD",1646585156476,0.9272912,2641.8,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585156477,0.00364679,2641.3,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585157325,0.9272912,2641.8,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585157521,0.00364682,2641.3,2641.2,0.9981335]
["bitfinex","ETHUSD",1646585157925,0.00364682,2641.3,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585158326,4.4272912,2641.7,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585158523,0.9272912,2641.6,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585158723,0.00364682,2641.3,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585159524,0.94714,2641.6,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585159926,0.00353901,2641.3,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585160974,2.1147912,2641.8,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585161180,0.00353901,2641.3,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585161573,0.00353901,2641.3,2641.0,1.18251395]
["bitfinex","ETHUSD",1646585161974,2.1147912,2641.8,2641.2,1.20124834]
["bitfinex","ETHUSD",1646585162175,2.1147912,2641.8,2641.0,2.12946955]
["bitfinex","ETHUSD",1646585162176,0.00353901,2641.3,2641.0,2.12946955]
["bitfinex","ETHUSD",1646585163275,2.1147912,2641.8,2641.0,2.12946955]
["bitfinex","ETHUSD",1646585163477,0.0035474,2641.3,2641.2,1.05920747]
["bitfinex","ETHUSD",1646585164433,2.1147912,2641.8,2641.2,1.05920747]
["bitfinex","ETHUSD",1646585164634,0.00354734,2641.4,2641.2,1.05920747]
["bitfinex","ETHUSD",1646585164835,0.00354734,2641.4,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585165036,0.00354734,2641.4,2641.1,1.55277728]
["bitfinex","ETHUSD",1646585165635,3.5,2641.7,2641.1,1.55277728]
["bitfinex","ETHUSD",1646585165838,0.00354734,2641.4,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585166038,3.50354734,2641.4,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585166838,0.94728,2641.3,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585167040,0.95082858,2641.3,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585167238,0.00354858,2641.3,2641.0,0.23558395]
["bitfinex","ETHUSD",1646585167841,0.00354858,2641.3,2641.0,0.23293695]
["bitfinex","ETHUSD",1646585168039,3.5,2641.4,2641.0,0.23293695]
["bitfinex","ETHUSD",1646585168287,0.95079861,2641.3,2641.0,0.23293695]
["bitfinex","ETHUSD",1646585168483,3.5,2641.2,2641.0,0.23293695]
["bitfinex","ETHUSD",1646585169485,0.00354864,2641.2,2641.0,0.23293695]
["bitfinex","ETHUSD",1646585170387,4.4272912,2641.6,2641.0,0.23293695]
["bitfinex","ETHUSD",1646585170584,0.00354627,2641.2,2641.1,1.85175202]
["bitfinex","ETHUSD",1646585171484,0.1892,2641.6,2641.1,1.85175202]
["bitfinex","ETHUSD",1646585171942,0.00354624,2641.3,2641.2,1.55275294]
["bitfinex","ETHUSD",1646585172334,0.00354624,2641.3,2641.1,2.79865202]
["bitfinex","ETHUSD",1646585172833,2.1147912,2641.8,2641.1,2.79865202]
["bitfinex","ETHUSD",1646585173039,2.1147912,2641.8,2641.2,1.55274496]
["bitfinex","ETHUSD",1646585173335,2.1147912,2641.8,2641.1,1.90481322]
["bitfinex","ETHUSD",1646585173336,0.0035462,2641.3,2641.1,1.90481322]
["bitfinex","ETHUSD",1646585173734,0.0035462,2641.3,2641.1,0.90481322]
["bitfinex","ETHUSD",1646585173937,0.9272912,2641.8,2641.1,0.90481322]
["bitfinex","ETHUSD",1646585174237,0.9272912,2642.0,2641.5,1.01092467]
["bitfinex","ETHUSD",1646585174438,1.4124,2642.1,2641.5,1.01092467]
["bitfinex","ETHUSD",1646585174439,2.1504912,2642.1,2641.5,1.01092467]
["bitfinex","ETHUSD",1646585174636,2.584,2642.3,2641.5,1.01092467]
["bitfinex","ETHUSD",1646585174637,4.4272912,2642.2,2641.5,1.01092467]
["bitfinex","ETHUSD",1646585174836,0.9272912,2642.2,2641.5,1.01092467]
["bitfinex","ETHUSD",1646585175137,4.4272912,2642.2,2641.6,1.55251558]
["bitfinex","ETHUSD",1646585175338,4.4272912,2642.2,2641.9,0.97555656]
["bitfinex","ETHUSD",1646585175541,0.00354601,2642.0,2641.9,0.97555656]
["bitfinex","ETHUSD",1646585175778,4.4272912,2642.2,2641.7,0.9467111]
["bitfinex","ETHUSD",1646585175779,4.18083721,2642.2,2641.7,0.9467111]
["bitfinex","ETHUSD",1646585175980,3.5,2642.2,2641.7,0.9467111]
["bitfinex","ETHUSD",1646585176181,1.4298,2642.4,2641.3,2.84018]
["bitfinex","ETHUSD",1646585176185,4.9298,2642.4,2641.3,2.89341]
["bitfinex","ETHUSD",1646585176380,4.7406,2642.4,2641.5,0.9467911]
["bitfinex","ETHUSD",1646585176880,4.7406,2642.4,2641.8,1.10082425]
["bitfinex","ETHUSD",1646585177083,0.1892,2642.5,2641.8,1.10082425]
["bitfinex","ETHUSD",1646585177283,5.6479,2642.9,2641.8,1.10082425]
["bitfinex","ETHUSD",1646585177284,8.39306742,2642.9,2641.8,1.10082425]
["bitfinex","ETHUSD",1646585177482,7.6412,2642.9,2641.9,1.55232522]
["bitfinex","ETHUSD",1646585177884,0.0035507,2642.3,2641.9,1.55232522]
["bitfinex","ETHUSD",1646585178088,0.0035507,2642.3,2642.2,0.9172668]
["bitfinex","ETHUSD",1646585178685,4.8535,2642.9,2642.2,0.9172668]
["bitfinex","ETHUSD",1646585179085,0.00355063,2642.4,2642.2,0.9172668]
["bitfinex","ETHUSD",1646585179733,0.00355063,2642.4,2641.9,1.162]
["bitfinex","ETHUSD",1646585180034,0.94691,2642.6,2641.9,1.162]
["bitfinex","ETHUSD",1646585180235,0.94691,2642.6,2641.0,2.13293695]
["bitfinex","ETHUSD",1646585180236,0.3803,2642.4,2641.0,2.13293695]
["bitfinex","ETHUSD",1646585180432,3.5,2642.3,2641.1,2.7084015]
["bitfinex","ETHUSD",1646585180635,1.06777665,2642.1,2641.2,1.5526015]
["bitfinex","ETHUSD",1646585180834,3.5,2642.0,2641.2,1.5526015]
["bitfinex","ETHUSD",1646585183284,3.5,2642.0,2641.0,0.23647206]
["bitfinex","ETHUSD",1646585183285,3.8803,2642.0,2641.0,0.23647206]
["bitfinex","ETHUSD",1646585183481,0.93696572,2641.4,2641.0,0.23647206]
["bitfinex","ETHUSD",1646585183779,0.93696572,2641.4,2641.0,0.23293695]
["bitfinex","ETHUSD",1646585183780,3.5,2641.3,2641.0,0.23293695]
["bitfinex","ETHUSD",1646585183979,3.5,2641.3,2641.0,0.23647206]
["bitfinex","ETHUSD",1646585184781,3.5,2641.3,2641.0,0.23293695]
["bitfinex","ETHUSD",1646585184982,4.4473,2641.3,2641.0,0.23293695]
["bitfinex","ETHUSD",1646585185182,4.3973,2641.3,2641.0,0.23647351]
["bitfinex","ETHUSD",1646585185987,5.5,2641.2,2640.5,0.00213749]
["bitfinex","ETHUSD",1646585186187,0.94747,2640.9,2640.2,1.5552793]
["bitfinex","ETHUSD",1646585186386,3.5,2640.8,2640.6,0.01414832]
["bitfinex","ETHUSD",1646585186586,0.97765355,2640.7,2640.6,0.01414832]
["bitfinex","ETHUSD",1646585186788,4.47765355,2640.7,2640.6,0.01414832]
["bitfinex","ETHUSD",1646585187028,0.97765355,2640.7,2640.6,0.01414832]
["bitfinex","ETHUSD",1646585187230,0.97765355,2640.7,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585187427,0.97765355,2640.7,2640.1,1.0]
["bitfinex","ETHUSD",1646585187428,3.5,2640.6,2640.2,1.55321549]
["bitfinex","ETHUSD",1646585187833,0.97765355,2640.7,2640.3,1.55321549]
["bitfinex","ETHUSD",1646585188032,0.97765355,2640.7,2640.0,0.04788152]
["bitfinex","ETHUSD",1646585188231,0.97765355,2640.7,2640.1,1.5532337]
["bitfinex","ETHUSD",1646585188732,0.97765355,2640.7,2640.4,0.00354193]
["bitfinex","ETHUSD",1646585189333,3.5,2640.6,2640.4,0.00354193]
["bitfinex","ETHUSD",1646585189532,0.97765355,2640.7,2640.4,0.00354193]
["bitfinex","ETHUSD",1646585189732,0.97765355,2640.7,2640.1,1.55322233]
["bitfinex","ETHUSD",1646585189935,0.97765355,2640.7,2640.4,0.0035419]
["bitfinex","ETHUSD",1646585190778,0.97765355,2640.7,2640.0,0.05001901]
["bitfinex","ETHUSD",1646585190979,0.97765355,2640.7,2640.4,0.0035419]
["bitfinex","ETHUSD",1646585191781,3.5,2640.6,2640.4,0.0035419]
["bitfinex","ETHUSD",1646585191978,3.5,2640.6,2640.0,0.06418872]
["bitfinex","ETHUSD",1646585191979,0.97765355,2640.7,2640.1,1.55320807]
["bitfinex","ETHUSD",1646585192179,0.97765355,2640.7,2640.4,0.00353878]
["bitfinex","ETHUSD",1646585193179,3.5,2640.6,2640.2,0.00213749]
["bitfinex","ETHUSD",1646585193382,3.5,2640.6,2640.1,1.55323611]
["bitfinex","ETHUSD",1646585193584,3.5,2640.6,2640.4,0.00353878]
["bitfinex","ETHUSD",1646585193782,0.97765355,2640.7,2640.4,0.00353878]
["bitfinex","ETHUSD",1646585194181,3.5,2640.8,2640.4,0.00353878]
["bitfinex","ETHUSD",1646585194435,3.6892,2641.0,2640.1,1.55326721]
["bitfinex","ETHUSD",1646585194624,3.9892,2641.0,2640.2,0.00213749]
["bitfinex","ETHUSD",1646585194824,3.9892,2641.0,2640.4,0.00353878]
["bitfinex","ETHUSD",1646585195024,3.6892,2641.0,2640.4,0.00353878]
["bitfinex","ETHUSD",1646585195425,3.5,2641.0,2640.4,0.00353878]
["bitfinex","ETHUSD",1646585195626,3.5,2641.0,2640.3,2.16267161]
["bitfinex","ETHUSD",1646585196031,3.5,2641.0,2640.6,0.00354317]
["bitfinex","ETHUSD",1646585196929,3.5,2641.0,2640.3,1.21546161]
["bitfinex","ETHUSD",1646585197330,3.5,2641.0,2640.7,0.00354311]
["bitfinex","ETHUSD",1646585197930,3.5,2641.0,2640.3,1.22963616]
["bitfinex","ETHUSD",1646585198183,3.5,2641.0,2640.7,0.00354307]
["bitfinex","ETHUSD",1646585198381,2.4299,2641.2,2640.7,0.00354307]
["bitfinex","ETHUSD",1646585198582,4.0873422,2641.3,2640.7,0.00354307]
["bitfinex","ETHUSD",1646585198583,1.16654223,2641.3,2640.7,0.00354307]
["bitfinex","ETHUSD",1646585198783,0.00354223,2641.3,2640.7,0.00354307]
["bitfinex","ETHUSD",1646585198986,0.00354223,2641.3,2640.7,1.55662494]
["bitfinex","ETHUSD",1646585199382,0.90217905,2641.4,2640.7,1.55308187]
["bitfinex","ETHUSD",1646585199683,0.90217905,2641.4,2640.9,0.00353588]
["bitfinex","ETHUSD",1646585199684,0.00353524,2641.3,2640.9,0.00353588]
["bitfinex","ETHUSD",1646585200285,3.50353524,2641.3,2640.9,0.00353588]
["bitfinex","ETHUSD",1646585200482,4.44726,2641.3,2640.3,1.59576161]
["bitfinex","ETHUSD",1646585200683,4.45079531,2641.3,2640.9,0.00353595]
["bitfinex","ETHUSD",1646585201688,4.44726,2641.3,2640.3,1.21546161]
["bitfinex","ETHUSD",1646585201938,4.45079531,2641.3,2640.9,0.00353595]
["bitfinex","ETHUSD",1646585202933,4.45079531,2641.3,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585202934,0.94739,2641.0,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585203132,3.5,2640.9,2640.5,0.01414855]
["bitfinex","ETHUSD",1646585203732,3.5,2641.2,2640.5,0.01414855]
["bitfinex","ETHUSD",1646585203932,5.39483,2641.2,2640.5,0.01414855]
["bitfinex","ETHUSD",1646585204136,5.39483,2641.2,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585204137,3.6892,2641.2,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585204331,3.6892,2641.2,2640.6,0.00353678]
["bitfinex","ETHUSD",1646585204332,3.5,2641.2,2640.6,0.00353678]
["bitfinex","ETHUSD",1646585205137,1.13250988,2641.0,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585205334,4.63250988,2641.0,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585205534,1.13250988,2641.0,2640.8,0.00353665]
["bitfinex","ETHUSD",1646585206381,1.13250988,2641.0,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585206581,1.13250988,2641.0,2640.8,0.0035366]
["bitfinex","ETHUSD",1646585207581,1.13250988,2641.0,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585208079,0.94733,2641.1,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585209286,1.82037146,2641.1,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585209927,3.5,2641.0,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585210332,3.5,2641.0,2640.6,0.00399456]
["bitfinex","ETHUSD",1646585210929,1.82037146,2641.1,2640.6,0.00399456]
["bitfinex","ETHUSD",1646585211131,3.5,2641.0,2640.6,0.00399456]
["bitfinex","ETHUSD",1646585211435,3.5,2641.0,2640.7,0.00399448]
["bitfinex","ETHUSD",1646585212032,1.82037146,2641.1,2640.7,0.00399448]
["bitfinex","ETHUSD",1646585212435,1.82037146,2641.1,2640.4,1.55312988]
["bitfinex","ETHUSD",1646585212631,1.82037146,2641.1,2640.8,0.00399441]
["bitfinex","ETHUSD",1646585213031,0.87304146,2641.1,2640.8,0.00399441]
["bitfinex","ETHUSD",1646585213681,0.87304146,2641.1,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585213881,0.87304146,2641.1,2640.8,0.00399445]
["bitfinex","ETHUSD",1646585214082,4.37304146,2641.1,2640.8,0.00399445]
["bitfinex","ETHUSD",1646585214280,0.87304146,2641.1,2640.8,0.00399445]
["bitfinex","ETHUSD",1646585214484,3.5,2641.0,2640.8,0.00399445]
["bitfinex","ETHUSD",1646585214880,3.5,2641.0,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585215282,3.5,2641.0,2640.8,0.00385964]
["bitfinex","ETHUSD",1646585216083,3.5,2641.0,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585216282,3.5,2641.0,2640.8,0.0038596]
["bitfinex","ETHUSD",1646585216480,4.44739,2641.0,2640.8,0.0038596]
["bitfinex","ETHUSD",1646585216680,3.5,2640.9,2640.8,0.0038596]
["bitfinex","ETHUSD",1646585217325,3.5,2640.9,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585217527,3.5,2640.9,2640.7,0.00385963]
["bitfinex","ETHUSD",1646585217727,4.44739,2641.0,2640.7,0.00385963]
["bitfinex","ETHUSD",1646585218533,4.44739,2641.0,2640.2,0.00213749]
["bitfinex","ETHUSD",1646585218733,4.44739,2641.0,2640.7,0.00376094]
["bitfinex","ETHUSD",1646585218933,0.94739,2641.0,2640.7,0.00376094]
["bitfinex","ETHUSD",1646585219134,3.5,2641.0,2640.7,0.00376094]
["bitfinex","ETHUSD",1646585219932,1.06224146,2641.1,2640.7,0.00376094]
["bitfinex","ETHUSD",1646585220995,1.06224146,2641.1,2640.2,0.00213749]
["bitfinex","ETHUSD",1646585221182,0.87304146,2641.1,2640.8,0.00376091]
["bitfinex","ETHUSD",1646585221381,4.44731,2641.2,2640.8,0.00376091]
["bitfinex","ETHUSD",1646585221581,3.5,2641.2,2640.8,0.00376091]
["bitfinex","ETHUSD",1646585222386,3.5,2641.2,2640.8,0.00363898]
["bitfinex","ETHUSD",1646585222581,1.03775681,2641.0,2640.8,0.00363898]
["bitfinex","ETHUSD",1646585223081,4.44729,2641.2,2640.8,0.00363898]
["bitfinex","ETHUSD",1646585223281,4.44729,2641.2,2640.3,0.00213749]
["bitfinex","ETHUSD",1646585223484,4.44729,2641.2,2640.8,0.00363891]
["bitfinex","ETHUSD",1646585224528,4.44729,2641.2,2640.5,1.55311014]
["bitfinex","ETHUSD",1646585224727,4.44729,2641.2,2640.8,0.00363898]
["bitfinex","ETHUSD",1646585225731,4.44729,2641.2,2640.6,1.55311014]
["bitfinex","ETHUSD",1646585225931,4.44729,2641.2,2640.8,0.00354069]
["bitfinex","ETHUSD",1646585226131,5.37461029,2641.2,2640.8,0.00354069]
["bitfinex","ETHUSD",1646585226333,4.44729,2641.2,2640.8,0.00354069]
["bitfinex","ETHUSD",1646585226831,4.44729,2641.2,2640.6,1.55315882]
["bitfinex","ETHUSD",1646585226832,4.41097443,2641.2,2640.6,1.55315882]
["bitfinex","ETHUSD",1646585227031,4.41097443,2641.2,2640.8,0.00354069]
["bitfinex","ETHUSD",1646585227032,0.86582986,2640.9,2640.8,0.00354069]
["bitfinex","ETHUSD",1646585228034,0.94738,2641.0,2640.8,0.00354069]
["bitfinex","ETHUSD",1646585228277,0.94738,2641.0,2640.7,0.00354065]
["bitfinex","ETHUSD",1646585228478,0.94738,2641.0,2640.7,1.5566997]
["bitfinex","ETHUSD",1646585228678,4.44738,2641.0,2640.7,0.00354065]
["bitfinex","ETHUSD",1646585229080,0.92732029,2640.8,2640.7,0.00354065]
["bitfinex","ETHUSD",1646585229278,5.37486029,2640.8,2640.4,0.00213749]
["bitfinex","ETHUSD",1646585229478,5.37486029,2640.8,2640.1,1.555471]
["bitfinex","ETHUSD",1646585229678,5.37486029,2640.8,2640.7,0.00355028]
["bitfinex","ETHUSD",1646585229880,6.46511053,2640.8,2640.7,0.00355028]
["bitfinex","ETHUSD",1646585230084,5.53779024,2640.8,2640.7,0.00355028]
["bitfinex","ETHUSD",1646585230481,5.53779024,2640.8,2640.0,0.00213749]
["bitfinex","ETHUSD",1646585230682,0.93055901,2640.7,2640.6,0.00355035]
["bitfinex","ETHUSD",1646585230884,4.43055901,2640.7,2640.6,0.00355035]
["bitfinex","ETHUSD",1646585231286,3.5,2640.7,2640.6,0.00355035]
["bitfinex","ETHUSD",1646585231688,0.93055901,2640.8,2640.3,1.55344344]
["bitfinex","ETHUSD",1646585231938,0.93055901,2640.9,2640.4,1.55344344]
["bitfinex","ETHUSD",1646585232125,0.93055901,2640.9,2640.5,1.55699385]
["bitfinex","ETHUSD",1646585232325,0.93055901,2640.9,2640.5,0.00355041]
["bitfinex","ETHUSD",1646585232929,3.5,2640.8,2640.4,1.55332864]
["bitfinex","ETHUSD",1646585233229,3.5,2640.8,2640.6,0.00354921]
["bitfinex","ETHUSD",1646585234230,3.5,2640.8,2640.4,1.5533262]
["bitfinex","ETHUSD",1646585234431,3.5,2640.8,2640.6,0.00354921]
["bitfinex","ETHUSD",1646585235032,6.61191587,2641.0,2640.6,0.00354921]
["bitfinex","ETHUSD",1646585235431,6.42271587,2641.0,2640.4,1.55332029]
["bitfinex","ETHUSD",1646585235676,6.42271587,2641.0,2640.6,0.00354921]
["bitfinex","ETHUSD",1646585236280,0.94748,2640.8,2640.6,0.00354921]
["bitfinex","ETHUSD",1646585236481,0.94748,2640.8,2640.4,0.00213749]
["bitfinex","ETHUSD",1646585236681,4.43055901,2640.9,2640.7,0.0035493]
["bitfinex","ETHUSD",1646585237183,3.5,2640.8,2640.7,0.0035493]
["bitfinex","ETHUSD",1646585237783,3.5,2640.8,2640.4,1.55333186]
["bitfinex","ETHUSD",1646585237982,3.5,2640.8,2640.6,0.00354934]
["bitfinex","ETHUSD",1646585238181,4.43055901,2640.8,2640.6,0.00354934]
["bitfinex","ETHUSD",1646585238382,3.5,2640.7,2640.6,0.00354934]
["bitfinex","ETHUSD",1646585238781,4.43055901,2640.9,2640.6,0.00354934]
["bitfinex","ETHUSD",1646585238982,4.43055901,2640.9,2640.3,1.55336233]
["bitfinex","ETHUSD",1646585239183,4.43055901,2640.9,2640.5,0.0035494]
["bitfinex","ETHUSD",1646585239446,0.94744,2640.8,2640.5,0.0035494]
["bitfinex","ETHUSD",1646585240028,3.5,2640.7,2640.4,1.55338291]
["bitfinex","ETHUSD",1646585240228,3.5,2640.7,2640.0,0.00213749]
["bitfinex","ETHUSD",1646585240533,3.5,2640.7,2640.5,0.00355169]
["bitfinex","ETHUSD",1646585241334,3.5,2640.7,2640.3,1.55338703]
["bitfinex","ETHUSD",1646585241533,3.5,2640.7,2640.5,0.00355173]
["bitfinex","ETHUSD",1646585242537,1.19028887,2640.6,2640.0,0.00213749]
["bitfinex","ETHUSD",1646585242734,1.19028887,2640.6,2640.1,0.01420904]
["bitfinex","ETHUSD",1646585242735,3.5,2640.5,2640.1,0.01420904]
["bitfinex","ETHUSD",1646585242935,4.43055901,2640.5,2640.1,0.01420904]
["bitfinex","ETHUSD",1646585243782,4.43055901,2640.5,2640.0,0.00213749]
["bitfinex","ETHUSD",1646585243981,4.43055901,2640.5,2640.2,0.00354939]
["bitfinex","ETHUSD",1646585244381,0.94763,2640.4,2640.2,0.00354939]
["bitfinex","ETHUSD",1646585244583,3.5,2640.3,2640.2,0.00354939]
["bitfinex","ETHUSD",1646585244782,3.5,2640.3,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585244783,3.5,2640.3,2639.9,0.10421738]
["bitfinex","ETHUSD",1646585244984,3.5,2640.3,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585245284,3.5,2640.3,2640.2,0.00354939]
["bitfinex","ETHUSD",1646585246087,3.5,2640.3,2639.9,0.10421738]
["bitfinex","ETHUSD",1646585246388,3.5,2640.3,2640.1,0.00354942]
["bitfinex","ETHUSD",1646585247330,1.18066804,2640.2,2639.9,0.10207022]
["bitfinex","ETHUSD",1646585247631,3.5,2640.1,2639.9,0.10088327]
["bitfinex","ETHUSD",1646585247833,2.11122705,2640.2,2639.9,0.10088327]
["bitfinex","ETHUSD",1646585248129,3.5,2640.1,2639.9,0.10088327]
["bitfinex","ETHUSD",1646585248730,3.5,2640.1,2639.9,0.10443311]
["bitfinex","ETHUSD",1646585249530,3.5,2640.3,2639.9,0.10443311]
["bitfinex","ETHUSD",1646585249730,3.5,2640.3,2639.9,0.10088327]
["bitfinex","ETHUSD",1646585249930,3.5,2640.3,2639.9,0.10443315]
["bitfinex","ETHUSD",1646585250330,0.93055901,2640.5,2639.9,0.10443315]
["bitfinex","ETHUSD",1646585250331,3.5,2640.5,2639.9,0.10443315]
["bitfinex","ETHUSD",1646585250531,2.83819204,2640.6,2639.9,0.10443315]
["bitfinex","ETHUSD",1646585250789,3.5,2640.5,2639.9,0.10443315]
["bitfinex","ETHUSD",1646585250993,3.5,2640.5,2639.9,0.10088327]
["bitfinex","ETHUSD",1646585251189,3.5,2640.5,2640.1,0.00354973]
["bitfinex","ETHUSD",1646585251590,3.0,2640.4,2639.9,0.054433]
["bitfinex","ETHUSD",1646585252290,1.90763303,2640.6,2639.9,0.054433]
["bitfinex","ETHUSD",1646585252592,4.43055901,2640.7,2640.0,1.55345743]
["bitfinex","ETHUSD",1646585252593,3.5,2640.7,2640.0,1.55345743]
["bitfinex","ETHUSD",1646585252792,1.1279,2640.8,2640.1,3.5]
["bitfinex","ETHUSD",1646585252992,1.1279,2640.8,2640.2,1.55345743]
["bitfinex","ETHUSD",1646585253290,0.1892,2640.9,2640.1,0.00214716]
["bitfinex","ETHUSD",1646585253493,2.10225901,2641.1,2640.1,0.00214716]
["bitfinex","ETHUSD",1646585253691,3.11859525,2641.1,2640.2,1.08446553]
["bitfinex","ETHUSD",1646585253890,6.11271734,2641.1,2640.2,1.08661269]
["bitfinex","ETHUSD",1646585254437,5.0963811,2641.1,2640.2,1.08661269]
["bitfinex","ETHUSD",1646585254630,2.10225901,2641.1,2640.3,1.55327395]
["bitfinex","ETHUSD",1646585254828,2.10225901,2641.1,2640.3,1.55542111]
["bitfinex","ETHUSD",1646585254829,1.17569364,2641.1,2640.3,1.55542111]
["bitfinex","ETHUSD",1646585255028,5.10153414,2641.1,2640.3,1.55542111]
["bitfinex","ETHUSD",1646585255228,6.18298381,2641.1,2640.3,1.55542111]
["bitfinex","ETHUSD",1646585255429,0.94736,2641.0,2640.3,1.55542111]
["bitfinex","ETHUSD",1646585255630,2.99643216,2640.9,2640.3,0.00214716]
["bitfinex","ETHUSD",1646585255834,0.93055901,2641.0,2640.2,1.55334963]
["bitfinex","ETHUSD",1646585256037,0.93055901,2641.0,2640.2,0.00214716]
["bitfinex","ETHUSD",1646585256534,0.1892,2640.9,2640.2,0.00214716]
["bitfinex","ETHUSD",1646585256735,1.0756357,2640.7,2640.2,0.00214716]
["bitfinex","ETHUSD",1646585256936,0.94757,2640.5,2639.9,0.05658016]
["bitfinex","ETHUSD",1646585257135,0.94757,2640.5,2640.0,1.57340198]
["bitfinex","ETHUSD",1646585257334,0.94757,2640.5,2640.1,1.55342773]
["bitfinex","ETHUSD",1646585257535,0.94757,2640.5,2640.0,0.0199769]
["bitfinex","ETHUSD",1646585258035,0.94761,2640.3,2640.0,0.0199769]
["bitfinex","ETHUSD",1646585258284,1.86471769,2640.3,2639.9,0.05658016]
["bitfinex","ETHUSD",1646585258584,1.86471769,2640.3,2640.0,0.00399512]
["bitfinex","ETHUSD",1646585259281,1.86471769,2640.3,2639.9,0.054433]
["bitfinex","ETHUSD",1646585259681,1.86471769,2640.3,2640.0,0.0036626]
["bitfinex","ETHUSD",1646585260482,1.86471769,2640.3,2639.9,0.054433]
["bitfinex","ETHUSD",1646585260684,1.86471769,2640.3,2640.0,0.0036626]
["bitfinex","ETHUSD",1646585261090,0.93055901,2640.5,2640.0,0.0036626]
["bitfinex","ETHUSD",1646585261091,1.87810901,2640.5,2640.0,0.0036626]
["bitfinex","ETHUSD",1646585261288,0.94755,2640.5,2640.0,0.0036626]
["bitfinex","ETHUSD",1646585261686,0.94755,2640.5,2639.9,0.054433]
["bitfinex","ETHUSD",1646585261941,1.11975901,2640.6,2639.9,0.054433]
["bitfinex","ETHUSD",1646585262133,0.1892,2640.6,2640.0,0.00366268]
["bitfinex","ETHUSD",1646585262331,0.987417,2640.5,2640.0,0.00366268]
["bitfinex","ETHUSD",1646585263033,1.2243,2640.7,2639.9,0.054433]
["bitfinex","ETHUSD",1646585263234,1.2243,2640.7,2640.0,0.00387151]
["bitfinex","ETHUSD",1646585263435,1.2243,2640.7,2640.0,1.55731331]
["bitfinex","ETHUSD",1646585263638,1.2243,2640.7,2640.0,0.00387151]
["bitfinex","ETHUSD",1646585264036,1.2243,2640.7,2639.9,1.60782236]
["bitfinex","ETHUSD",1646585264236,1.2243,2640.7,2640.1,1.14549942]
["bitfinex","ETHUSD",1646585264439,2.6946,2640.9,2640.1,1.14549942]
["bitfinex","ETHUSD",1646585264440,3.64199,2640.9,2640.1,1.14549942]
["bitfinex","ETHUSD",1646585264636,0.94739,2640.9,2640.1,1.14764658]
["bitfinex","ETHUSD",1646585265036,0.94739,2640.9,2640.1,0.00214716]
["bitfinex","ETHUSD",1646585265238,1.87794901,2640.9,2640.1,0.00214716]
["bitfinex","ETHUSD",1646585266890,0.93055901,2640.8,2640.1,0.00214716]
["bitfinex","ETHUSD",1646585267089,0.94746,2640.7,2640.1,0.00214716]
["bitfinex","ETHUSD",1646585267289,0.94746,2640.7,2640.0,0.98556129]
["bitfinex","ETHUSD",1646585267891,0.94746,2640.7,2640.0,0.96562746]
["bitfinex","ETHUSD",1646585268091,0.94746,2640.7,2640.1,1.55341988]
["bitfinex","ETHUSD",1646585268291,0.94746,2640.7,2640.0,0.97176128]
["bitfinex","ETHUSD",1646585268491,0.94746,2640.7,2640.0,0.96961412]
["bitfinex","ETHUSD",1646585268895,0.94746,2640.7,2640.0,0.96562746]
["bitfinex","ETHUSD",1646585269092,0.94746,2640.7,2640.0,0.96961412]
["bitfinex","ETHUSD",1646585269735,0.94746,2640.7,2640.1,1.55343661]
["bitfinex","ETHUSD",1646585269932,0.1892,2640.6,2640.1,1.55343661]
["bitfinex","ETHUSD",1646585270332,0.1892,2640.6,2640.0,0.00387373]
["bitfinex","ETHUSD",1646585270532,0.1892,2640.6,2640.0,1.5573208]
["bitfinex","ETHUSD",1646585271337,0.1892,2640.6,2640.0,1.55344707]
["bitfinex","ETHUSD",1646585271542,0.1892,2640.6,2640.0,1.55732076]
["bitfinex","ETHUSD",1646585271738,1.13666,2640.7,2640.0,1.55732076]
["bitfinex","ETHUSD",1646585272538,1.13666,2640.7,2640.0,1.55344707]
["bitfinex","ETHUSD",1646585272739,0.94746,2640.7,2640.0,1.5573208]
["bitfinex","ETHUSD",1646585273784,0.94746,2640.7,2640.0,1.55344707]
["bitfinex","ETHUSD",1646585274082,0.94746,2640.7,2640.0,1.55744129]
["bitfinex","ETHUSD",1646585274882,0.94746,2640.7,2640.0,1.55344707]
["bitfinex","ETHUSD",1646585275282,2.17345901,2640.8,2640.0,1.55731055]
["bitfinex","ETHUSD",1646585275482,2.17345901,2640.8,2640.0,1.55945771]
["bitfinex","ETHUSD",1646585275683,2.17345901,2640.8,2640.1,1.55344707]
["bitfinex","ETHUSD",1646585276286,2.17345901,2640.8,2640.0,0.00214716]
["bitfinex","ETHUSD",1646585276486,2.17345901,2640.8,2640.0,0.00601071]
["bitfinex","ETHUSD",1646585276692,2.17345901,2640.8,2640.1,1.5534343]
["bitfinex","ETHUSD",1646585277533,0.94746,2640.7,2640.2,1.5534343]
["bitfinex","ETHUSD",1646585277733,0.94746,2640.7,2640.0,0.00601071]
["bitfinex","ETHUSD",1646585277934,0.94746,2640.7,2640.1,1.55340779]
["bitfinex","ETHUSD",1646585278734,0.94746,2640.7,2640.0,1.55935593]
["bitfinex","ETHUSD",1646585278935,0.94746,2640.7,2640.1,1.55340779]
["bitfinex","ETHUSD",1646585279935,0.94746,2640.7,2640.0,0.00214716]
["bitfinex","ETHUSD",1646585280135,0.94746,2640.7,2640.0,0.00594814]
["bitfinex","ETHUSD",1646585280337,0.94746,2640.7,2640.1,1.55343988]
["bitfinex","ETHUSD",1646585281192,0.94746,2640.7,2640.0,0.00594814]
["bitfinex","ETHUSD",1646585281390,0.94746,2640.7,2640.1,1.55345625]
["bitfinex","ETHUSD",1646585281789,0.94746,2640.7,2640.2,1.10749136]
["bitfinex","ETHUSD",1646585282189,0.94746,2640.7,2640.0,0.00214716]
["bitfinex","ETHUSD",1646585282389,0.94746,2640.7,2640.0,0.00590207]
["bitfinex","ETHUSD",1646585282590,0.94746,2640.7,2640.1,1.55340675]
["bitfinex","ETHUSD",1646585283592,3.29765901,2640.9,2640.3,1.03032447]
["bitfinex","ETHUSD",1646585283993,2.06715901,2640.9,2640.0,0.00590207]
["bitfinex","ETHUSD",1646585284194,2.06715901,2640.9,2640.1,1.55340081]
["bitfinex","ETHUSD",1646585284438,2.06715901,2640.9,2640.1,1.55554797]
["bitfinex","ETHUSD",1646585284640,2.06715901,2640.9,2640.2,1.55340081]
["bitfinex","ETHUSD",1646585284839,2.06715901,2640.9,2640.2,0.00214716]
["bitfinex","ETHUSD",1646585285042,2.06715901,2640.9,2640.1,1.5533807]
["bitfinex","ETHUSD",1646585285241,2.06715901,2640.9,2640.1,1.55552786]
["bitfinex","ETHUSD",1646585286045,2.06715901,2640.9,2640.3,1.22904672]
["bitfinex","ETHUSD",1646585288688,2.06715901,2640.9,2640.2,0.00214716]
["bitfinex","ETHUSD",1646585288885,2.06715901,2640.9,2640.1,1.55338414]
["bitfinex","ETHUSD",1646585289086,2.06715901,2640.9,2640.1,1.5555313]
["bitfinex","ETHUSD",1646585290089,2.06715901,2640.9,2640.2,1.20861246]
["bitfinex","ETHUSD",1646585290288,2.06715901,2640.9,2640.3,1.55338414]
["bitfinex","ETHUSD",1646585291498,0.1892,2640.9,2640.3,5.05338414]
["bitfinex","ETHUSD",1646585291697,0.93055901,2641.2,2640.4,1.55338414]
["bitfinex","ETHUSD",1646585291952,0.93055901,2641.5,2640.5,3.5]
["bitfinex","ETHUSD",1646585292242,0.00364438,2641.1,2640.6,1.55338414]
["bitfinex","ETHUSD",1646585292444,0.00364438,2641.1,2640.7,1.0228064]
["bitfinex","ETHUSD",1646585292640,0.00364438,2641.1,2640.8,1.55338414]
["bitfinex","ETHUSD",1646585292841,0.93055901,2641.5,2640.8,1.55338414]
["bitfinex","ETHUSD",1646585293142,0.0036446,2641.1,2640.7,1.0228064]
["bitfinex","ETHUSD",1646585293544,0.0036446,2641.1,2640.8,1.55310561]
["bitfinex","ETHUSD",1646585293943,0.0036446,2641.1,2640.7,1.0228064]
["bitfinex","ETHUSD",1646585294141,0.93055901,2641.4,2640.8,1.55310721]
["bitfinex","ETHUSD",1646585294342,0.93055901,2641.5,2640.8,1.55310721]
["bitfinex","ETHUSD",1646585294542,0.00364846,2641.1,2640.8,1.55310721]
["bitfinex","ETHUSD",1646585295341,0.93055901,2641.4,2640.8,1.55310721]
["bitfinex","ETHUSD",1646585295541,0.93055901,2641.5,2640.8,1.55310721]
["bitfinex","ETHUSD",1646585295791,0.00364088,2641.1,2640.7,1.0228064]
["bitfinex","ETHUSD",1646585296490,0.1892,2641.4,2640.7,1.0228064]
["bitfinex","ETHUSD",1646585296891,0.00364085,2641.1,2640.4,4.1243759]
["bitfinex","ETHUSD",1646585297092,0.00364085,2641.1,2640.5,1.55315502]
["bitfinex","ETHUSD",1646585297893,1.87777901,2641.4,2640.6,1.13208413]
["bitfinex","ETHUSD",1646585298092,0.00364076,2641.1,2640.7,1.55315502]
["bitfinex","ETHUSD",1646585298894,0.1892,2641.3,2640.7,1.55315502]
["bitfinex","ETHUSD",1646585299093,0.00352983,2641.1,2640.7,1.55315502]
["bitfinex","ETHUSD",1646585299536,0.00352983,2641.1,2640.4,4.1243759]
["bitfinex","ETHUSD",1646585299738,0.00352983,2641.1,2640.5,1.55315579]
["bitfinex","ETHUSD",1646585300437,0.94729,2641.2,2640.5,1.55315579]
["bitfinex","ETHUSD",1646585300641,0.00352973,2641.1,2640.5,1.55315579]
["bitfinex","ETHUSD",1646585301444,1.95858804,2641.2,2640.5,1.55315579]
["bitfinex","ETHUSD",1646585301642,0.00353891,2641.1,2640.5,1.55315579]
["bitfinex","ETHUSD",1646585302444,3.03778901,2641.4,2640.5,1.55315579]
["bitfinex","ETHUSD",1646585302744,0.00354603,2641.1,2640.5,1.55315579]
["bitfinex","ETHUSD",1646585303801,4.40874214,2641.4,2640.5,1.55315579]
["bitfinex","ETHUSD",1646585304002,4.40874214,2641.4,2640.4,1.2302]
["bitfinex","ETHUSD",1646585304003,0.00354603,2641.1,2640.4,1.2302]
["bitfinex","ETHUSD",1646585304199,0.00354603,2641.1,2640.5,1.55322365]
["bitfinex","ETHUSD",1646585305099,0.93055901,2641.3,2640.5,1.55322365]
["bitfinex","ETHUSD",1646585305302,0.00354486,2641.1,2640.5,1.55322365]
["bitfinex","ETHUSD",1646585306202,0.93055901,2641.3,2640.5,1.55322365]
["bitfinex","ETHUSD",1646585306403,0.00353905,2641.1,2640.5,1.55322365]
["bitfinex","ETHUSD",1646585307241,0.93055901,2641.3,2640.5,1.55175401]
["bitfinex","ETHUSD",1646585307644,0.00353905,2641.1,2640.5,1.55175401]
["bitfinex","ETHUSD",1646585308545,0.93055901,2641.3,2640.5,1.55175401]
["bitfinex","ETHUSD",1646585308744,0.00353424,2641.1,2640.5,1.55175401]
["bitfinex","ETHUSD",1646585308947,0.00050786,2641.1,2640.5,1.55175401]
["bitfinex","ETHUSD",1646585309346,0.00050786,2641.1,2640.4,1.2302]
["bitfinex","ETHUSD",1646585309746,0.93055901,2641.2,2640.4,1.2302]
["bitfinex","ETHUSD",1646585310791,0.93055901,2641.3,2640.5,0.9471572]
["bitfinex","ETHUSD",1646585312390,0.93055901,2641.3,2640.7,0.00198078]
["bitfinex","ETHUSD",1646585313391,0.93055901,2641.3,2640.5,0.9471572]
["bitfinex","ETHUSD",1646585313592,0.93055901,2641.3,2640.7,0.00399367]
["bitfinex","ETHUSD",1646585313593,0.0039928,2641.2,2640.7,0.00399367]
["bitfinex","ETHUSD",1646585314447,2.27975901,2641.4,2640.5,0.9471572]
["bitfinex","ETHUSD",1646585314837,0.00399276,2641.2,2640.7,0.00399364]
["bitfinex","ETHUSD",1646585315641,0.00399276,2641.2,2640.5,0.9471572]
["bitfinex","ETHUSD",1646585315841,0.93055901,2641.3,2640.5,0.9471572]
["bitfinex","ETHUSD",1646585316041,0.00399276,2641.2,2640.7,0.00399364]
["bitfinex","ETHUSD",1646585317041,0.93055901,2641.3,2640.5,0.9471572]
["bitfinex","ETHUSD",1646585317242,0.00387298,2641.2,2640.7,0.00387383]
["bitfinex","ETHUSD",1646585318192,0.93055901,2641.3,2640.5,0.9471572]
["bitfinex","ETHUSD",1646585318386,0.00367487,2641.2,2640.7,0.00367568]
["bitfinex","ETHUSD",1646585319388,0.93055901,2641.3,2640.5,0.9471572]
["bitfinex","ETHUSD",1646585319588,0.00367487,2641.2,2640.7,0.00367568]
["bitfinex","ETHUSD",1646585320590,0.93055901,2641.3,2640.5,0.9471572]
["bitfinex","ETHUSD",1646585320991,0.00367063,2641.2,2640.7,0.00367143]
["bitfinex","ETHUSD",1646585321793,0.93055901,2641.3,2640.5,0.9471572]
["bitfinex","ETHUSD",1646585322036,0.00380041,2641.2,2640.7,0.00380124]
["bitfinex","ETHUSD",1646585322637,0.00380041,2641.2,2640.7,1.07092241]
["bitfinex","ETHUSD",1646585322838,0.00380041,2641.2,2640.7,2.01799201]
["bitfinex","ETHUSD",1646585323037,2.27975901,2641.4,2640.7,2.01419077]
["bitfinex","ETHUSD",1646585323038,2.09055901,2641.4,2640.7,2.01419077]
["bitfinex","ETHUSD",1646585323237,0.00380041,2641.2,2640.7,2.01799201]
["bitfinex","ETHUSD",1646585324140,2.09055901,2641.4,2640.7,1.06712117]
["bitfinex","ETHUSD",1646585324343,0.00369217,2641.2,2640.7,1.07081415]
["bitfinex","ETHUSD",1646585325342,0.93055901,2641.3,2640.6,0.94707]
["bitfinex","ETHUSD",1646585325541,0.00352471,2641.2,2640.7,0.00352549]
["bitfinex","ETHUSD",1646585326596,0.93055901,2641.3,2640.5,1.99211096]
["bitfinex","ETHUSD",1646585326796,0.93055901,2641.3,2640.7,0.00352549]
["bitfinex","ETHUSD",1646585326797,0.00352471,2641.2,2640.7,0.00352549]
["bitfinex","ETHUSD",1646585327797,0.93055901,2641.3,2640.6,1.55311013]
["bitfinex","ETHUSD",1646585327998,0.0035355,2641.2,2640.7,0.00353628]
["bitfinex","ETHUSD",1646585328999,0.93055901,2641.3,2640.6,1.55311013]
["bitfinex","ETHUSD",1646585329200,0.00355284,2641.2,2640.7,0.00355362]
["bitfinex","ETHUSD",1646585329846,0.93411185,2641.2,2640.7,0.00355362]
["bitfinex","ETHUSD",1646585330049,0.93055901,2641.2,2640.6,1.55311013]
["bitfinex","ETHUSD",1646585330449,0.00355284,2641.2,2640.7,0.00355362]
["bitfinex","ETHUSD",1646585330650,0.93411185,2641.2,2640.7,0.00355362]
["bitfinex","ETHUSD",1646585331054,0.93411185,2641.2,2640.7,1.55666375]
["bitfinex","ETHUSD",1646585331055,0.00355284,2641.2,2640.7,1.55666375]
["bitfinex","ETHUSD",1646585331260,0.93055901,2641.3,2640.7,1.55311013]
["bitfinex","ETHUSD",1646585331654,0.0035512,2641.2,2640.7,1.55666211]
["bitfinex","ETHUSD",1646585331853,0.0035512,2641.2,2640.7,5.05666211]
["bitfinex","ETHUSD",1646585332054,0.0035512,2641.2,2640.8,2.50011783]
["bitfinex","ETHUSD",1646585332255,0.0035512,2641.2,2640.9,1.55311013]
["bitfinex","ETHUSD",1646585332655,0.93055901,2641.6,2640.9,1.55311013]
["bitfinex","ETHUSD",1646585332854,0.93055901,2641.6,2641.1,1.16424456]
["bitfinex","ETHUSD",1646585333056,0.00354709,2641.2,2641.1,1.16424456]
["bitfinex","ETHUSD",1646585333295,0.00354709,2641.2,2641.1,2.71718942]
["bitfinex","ETHUSD",1646585333496,0.00354709,2641.2,2641.1,1.16424456]
["bitfinex","ETHUSD",1646585333696,0.93055901,2641.5,2641.1,1.16424456]
["bitfinex","ETHUSD",1646585333900,0.93055901,2641.6,2641.1,2.71718942]
["bitfinex","ETHUSD",1646585334097,0.00354712,2641.3,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585335199,0.00354736,2641.4,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585336200,0.93055901,2641.6,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585336403,0.0035477,2641.4,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585337451,0.93055901,2641.6,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585337650,0.0035477,2641.4,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585338653,0.93055901,2641.6,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585338853,0.00354765,2641.4,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585339654,0.93055901,2641.6,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585340054,0.0035476,2641.4,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585341001,0.93055901,2641.6,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585341198,0.0035476,2641.4,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585342199,0.93055901,2641.6,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585342399,0.00354761,2641.4,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585343399,0.93055901,2641.7,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585343600,0.00354761,2641.4,2641.2,1.55294486]
["bitfinex","ETHUSD",1646585344450,0.93055901,2641.7,2641.1,1.16424456]
["bitfinex","ETHUSD",1646585344641,2.07265901,2641.8,2641.2,1.55282621]
["bitfinex","ETHUSD",1646585344843,0.00354761,2641.4,2641.2,1.55282621]
["bitfinex","ETHUSD",1646585345748,0.93055901,2641.7,2641.2,1.55282621]
["bitfinex","ETHUSD",1646585346047,0.00354761,2641.4,2641.2,1.55282621]
["bitfinex","ETHUSD",1646585346648,0.00354761,2641.4,2641.3,3.5]
["bitfinex","ETHUSD",1646585346853,0.93055901,2642.0,2641.3,1.55282621]
["bitfinex","ETHUSD",1646585347049,2.29385901,2642.2,2641.3,2.55172816]
["bitfinex","ETHUSD",1646585347250,1.1741,2642.2,2641.2,13.7176]
["bitfinex","ETHUSD",1646585347451,0.00354761,2641.4,2641.2,17.2176]
["bitfinex","ETHUSD",1646585347651,0.00354761,2641.4,2641.3,0.457]
["bitfinex","ETHUSD",1646585347848,1.1741,2642.2,2641.7,0.94663]
["bitfinex","ETHUSD",1646585348049,2.4647,2642.3,2641.8,0.9466214]
["bitfinex","ETHUSD",1646585348292,0.1892,2642.3,2641.8,0.9466214]
["bitfinex","ETHUSD",1646585348494,0.00096,2642.4,2641.8,0.9466214]
["bitfinex","ETHUSD",1646585348691,0.93055901,2642.5,2641.8,0.9466214]
["bitfinex","ETHUSD",1646585348892,2.15731901,2642.6,2641.8,1.82548509]
["bitfinex","ETHUSD",1646585350297,0.93055901,2642.5,2641.8,1.82548509]
["bitfinex","ETHUSD",1646585350897,0.00376928,2642.3,2641.8,1.82548509]
["bitfinex","ETHUSD",1646585351100,0.00376928,2642.3,2641.9,3.5]
["bitfinex","ETHUSD",1646585351310,0.00376928,2642.3,2641.9,7.3396756]
["bitfinex","ETHUSD",1646585351502,0.00376928,2642.3,2641.9,3.8396756]
["bitfinex","ETHUSD",1646585352053,0.93151901,2642.9,2641.9,2.8931256]
["bitfinex","ETHUSD",1646585352249,0.93151901,2642.9,2642.4,1.15586543]
["bitfinex","ETHUSD",1646585352451,0.1892,2643.0,2642.4,1.15586543]
["bitfinex","ETHUSD",1646585352647,1.11975901,2643.0,2642.4,1.15586543]
["bitfinex","ETHUSD",1646585352847,0.1892,2642.9,2642.4,1.15586543]
["bitfinex","ETHUSD",1646585353247,0.00375436,2642.8,2642.4,1.15586543]
["bitfinex","ETHUSD",1646585354051,0.00285038,2642.8,2642.4,1.15586543]
["bitfinex","ETHUSD",1646585354251,0.1892,2642.9,2642.4,1.15586543]
["bitfinex","ETHUSD",1646585354450,0.00375443,2642.7,2642.4,1.15586543]
["bitfinex","ETHUSD",1646585354655,0.00375443,2642.7,2642.5,0.946449]
["bitfinex","ETHUSD",1646585354850,0.00125903,2642.7,2642.5,0.946449]
["bitfinex","ETHUSD",1646585355450,0.00096,2643.2,2642.5,0.946449]
["bitfinex","ETHUSD",1646585355690,0.93151901,2643.3,2642.5,0.946449]
["bitfinex","ETHUSD",1646585356397,0.00096,2643.3,2642.5,0.946449]
["bitfinex","ETHUSD",1646585356996,0.00096,2643.3,2642.5,13.422819]
["bitfinex","ETHUSD",1646585357202,0.93151901,2643.5,2642.8,0.9463505]
["bitfinex","ETHUSD",1646585357396,0.93055901,2643.5,2642.8,0.9463505]
["bitfinex","ETHUSD",1646585357796,0.189,2643.4,2642.8,0.9463505]
["bitfinex","ETHUSD",1646585358597,0.189,2643.4,2642.5,1.0]
["bitfinex","ETHUSD",1646585358802,0.00096,2643.3,2642.4,1.1458]
["bitfinex","ETHUSD",1646585359197,0.00375506,2643.2,2642.4,1.1458]
["bitfinex","ETHUSD",1646585359455,0.00375506,2643.2,2642.6,11.9103]
["bitfinex","ETHUSD",1646585359645,0.00375506,2643.2,2642.7,1.8925]
["bitfinex","ETHUSD",1646585360245,0.00096,2643.7,2642.7,1.8925]
["bitfinex","ETHUSD",1646585360445,0.00382274,2643.1,2642.9,1.8995951]
["bitfinex","ETHUSD",1646585360647,0.00382274,2643.1,2642.9,2.8458243]
["bitfinex","ETHUSD",1646585361051,0.00382274,2643.1,2642.9,3.8458243]
["bitfinex","ETHUSD",1646585361249,0.00382274,2643.1,2642.9,16.3220543]
["bitfinex","ETHUSD",1646585361450,0.00096,2643.8,2642.9,16.3220543]
["bitfinex","ETHUSD",1646585361652,0.00382271,2643.1,2642.9,16.3220089]
["bitfinex","ETHUSD",1646585362651,0.00096,2644.0,2642.9,15.3758251]
["bitfinex","ETHUSD",1646585362852,0.00096,2644.0,2643.1,2.8384853]
["bitfinex","ETHUSD",1646585363052,0.00096,2644.0,2643.2,0.94617]
["bitfinex","ETHUSD",1646585364096,0.00375001,2643.7,2643.2,0.94617]
["bitfinex","ETHUSD",1646585364397,0.00375001,2643.7,2643.1,3.75303974]
["bitfinex","ETHUSD",1646585364398,0.00375001,2643.7,2643.1,1.8923253]
["bitfinex","ETHUSD",1646585364595,0.00375001,2643.7,2643.1,2.8385353]
["bitfinex","ETHUSD",1646585365001,0.00096,2644.0,2643.1,2.8385353]
["bitfinex","ETHUSD",1646585365002,0.189,2643.9,2643.1,2.8385353]
["bitfinex","ETHUSD",1646585365196,0.00375014,2643.5,2643.1,2.8385353]
["bitfinex","ETHUSD",1646585365396,0.00375014,2643.5,2643.2,1.0348146]
["bitfinex","ETHUSD",1646585366201,0.18996,2644.0,2643.2,1.9810087]
["bitfinex","ETHUSD",1646585366603,0.18996,2644.0,2643.2,2.9271687]
["bitfinex","ETHUSD",1646585366604,0.00375017,2643.5,2643.2,2.9271687]
["bitfinex","ETHUSD",1646585367457,0.00096,2643.7,2643.2,2.9271687]
["bitfinex","ETHUSD",1646585367658,1.1812,2644.1,2643.2,1.8923541]
["bitfinex","ETHUSD",1646585367659,0.00200966,2643.5,2643.2,1.8923541]
["bitfinex","ETHUSD",1646585368656,0.00096,2644.0,2643.2,1.8923541]
["bitfinex","ETHUSD",1646585368855,0.00200966,2643.5,2643.2,1.8923541]
["bitfinex","ETHUSD",1646585369060,0.00200966,2643.5,2643.0,1.1486]
["bitfinex","ETHUSD",1646585369858,0.00096,2643.7,2643.0,1.1486]
["bitfinex","ETHUSD",1646585370060,0.00200966,2643.4,2643.0,1.1486]
["bitfinex","ETHUSD",1646585370901,0.00200966,2643.4,2643.1,0.9462627]
["bitfinex","ETHUSD",1646585371103,1.19821647,2643.8,2643.1,0.9462627]
["bitfinex","ETHUSD",1646585371303,0.00399363,2643.3,2643.1,0.9462627]
["bitfinex","ETHUSD",1646585372202,1.19821647,2643.8,2643.1,1.8924927]
["bitfinex","ETHUSD",1646585372602,0.00399363,2643.3,2643.1,1.8924927]
["bitfinex","ETHUSD",1646585373502,0.00096,2643.6,2643.1,1.8924927]
["bitfinex","ETHUSD",1646585373702,1.38625647,2643.8,2643.1,1.8924927]
["bitfinex","ETHUSD",1646585373703,0.00399363,2643.3,2643.1,1.8924927]
["bitfinex","ETHUSD",1646585374746,0.00096,2643.6,2643.1,1.8924927]
["bitfinex","ETHUSD",1646585374948,0.00399363,2643.3,2643.1,1.8924927]
["bitfinex","ETHUSD",1646585375950,1.19821647,2643.8,2643.1,1.8924927]
["bitfinex","ETHUSD",1646585376150,0.00385885,2643.3,2643.2,0.94618]
["bitfinex","ETHUSD",1646585376353,0.00385885,2643.3,2643.2,2.8385239]
["bitfinex","ETHUSD",1646585376750,0.00385885,2643.3,2643.2,3.7846839]
["bitfinex","ETHUSD",1646585376952,0.00096,2643.8,2643.2,3.7846839]
["bitfinex","ETHUSD",1646585377151,0.18996,2644.0,2643.3,0.9461472]
["bitfinex","ETHUSD",1646585377352,0.00385881,2643.4,2643.3,0.9461472]
["bitfinex","ETHUSD",1646585378194,0.00096,2643.9,2643.3,0.9461472]
["bitfinex","ETHUSD",1646585378397,1.16124311,2644.0,2643.3,0.9461472]
["bitfinex","ETHUSD",1646585378596,0.00385874,2643.5,2643.3,0.9461472]
["bitfinex","ETHUSD",1646585379400,0.00096,2643.9,2643.3,0.9461472]
["bitfinex","ETHUSD",1646585379600,0.00387773,2643.5,2643.3,0.9461472]
["bitfinex","ETHUSD",1646585380604,0.00096,2643.9,2643.3,0.9461472]
["bitfinex","ETHUSD",1646585380801,1.16124311,2644.0,2643.3,0.9461472]
["bitfinex","ETHUSD",1646585381001,0.00387773,2643.5,2643.3,0.9461472]
["bitfinex","ETHUSD",1646585381954,0.00096,2643.9,2643.3,0.9461472]
["bitfinex","ETHUSD",1646585382148,0.00376215,2643.5,2643.0,1.1486]
["bitfinex","ETHUSD",1646585382347,0.00376215,2643.5,2643.1,0.946276]
["bitfinex","ETHUSD",1646585382946,0.00096,2643.9,2643.1,0.946276]
["bitfinex","ETHUSD",1646585383347,0.00363544,2643.4,2643.0,1.1486]
["bitfinex","ETHUSD",1646585384149,0.00096,2643.9,2643.0,1.1486]
["bitfinex","ETHUSD",1646585384547,0.0036355,2643.3,2643.0,1.1486]
["bitfinex","ETHUSD",1646585384946,0.0036355,2643.3,2643.1,0.94626]
["bitfinex","ETHUSD",1646585385346,0.00096,2643.9,2643.1,0.94626]
["bitfinex","ETHUSD",1646585385998,0.00364273,2643.3,2643.1,0.94626]
["bitfinex","ETHUSD",1646585386600,0.00096,2643.9,2643.1,0.94626]
["bitfinex","ETHUSD",1646585386899,0.0036607,2643.3,2643.1,0.94626]
["bitfinex","ETHUSD",1646585387400,0.0036607,2643.3,2643.2,0.9462284]
["bitfinex","ETHUSD",1646585387899,0.00096,2643.9,2643.1,0.94626]
["bitfinex","ETHUSD",1646585388099,0.0036607,2643.3,2643.1,0.94626]
["bitfinex","ETHUSD",1646585388303,0.0036607,2643.3,2643.0,1.1486]
["bitfinex","ETHUSD",1646585388701,1.06586381,2644.0,2643.0,1.1486]
["bitfinex","ETHUSD",1646585389100,1.06586381,2644.0,2643.1,0.9462772]
["bitfinex","ETHUSD",1646585389300,0.00353943,2643.3,2643.0,1.1486]
["bitfinex","ETHUSD",1646585390348,1.44616381,2644.0,2643.0,1.1486]
["bitfinex","ETHUSD",1646585390546,1.44616381,2644.0,2643.0,3.10095689]
["bitfinex","ETHUSD",1646585390953,1.06586381,2644.0,2643.1,0.94624]
["bitfinex","ETHUSD",1646585392250,1.06586381,2644.0,2643.1,0.94524]
["bitfinex","ETHUSD",1646585392450,1.06586381,2644.0,2643.2,0.9462468]
["bitfinex","ETHUSD",1646585392451,1.99642282,2644.0,2643.2,0.9462468]
["bitfinex","ETHUSD",1646585392652,1.12051901,2644.0,2643.2,0.9462468]
["bitfinex","ETHUSD",1646585392852,0.00200732,2643.7,2643.2,0.94618]
["bitfinex","ETHUSD",1646585393700,0.18996,2644.0,2643.3,0.9461782]
["bitfinex","ETHUSD",1646585393901,2.11175901,2644.1,2643.3,0.9461782]
["bitfinex","ETHUSD",1646585393902,1.18216,2644.1,2643.3,0.9461782]
["bitfinex","ETHUSD",1646585394100,4.15791619,2644.0,2643.3,1.86965941]
["bitfinex","ETHUSD",1646585394301,0.00399345,2643.6,2643.3,1.86965941]
["bitfinex","ETHUSD",1646585395107,0.00096,2643.9,2643.3,2.81579941]
["bitfinex","ETHUSD",1646585395306,4.15791619,2644.0,2643.3,2.81579941]
["bitfinex","ETHUSD",1646585395307,0.00399345,2643.6,2643.3,2.81579941]
["bitfinex","ETHUSD",1646585395507,0.00399345,2643.6,2643.4,1.55147407]
["bitfinex","ETHUSD",1646585395707,0.00399345,2643.6,2643.3,2.81579941]
["bitfinex","ETHUSD",1646585395905,0.00399345,2643.6,2643.4,1.55149128]
["bitfinex","ETHUSD",1646585396108,0.00096,2643.9,2643.4,1.55149128]
["bitfinex","ETHUSD",1646585396307,4.15791619,2644.0,2643.4,1.55149128]
["bitfinex","ETHUSD",1646585396607,0.00399345,2643.6,2643.4,1.55149128]
["bitfinex","ETHUSD",1646585397451,0.00096,2643.9,2643.4,1.55149128]
["bitfinex","ETHUSD",1646585397652,0.00399341,2643.6,2643.4,1.55149128]
["bitfinex","ETHUSD",1646585398858,0.00096,2643.9,2643.4,1.55149128]
["bitfinex","ETHUSD",1646585399059,0.00391853,2643.6,2643.3,2.81579941]
["bitfinex","ETHUSD",1646585399256,0.00391853,2643.6,2643.3,1.8923182]
["bitfinex","ETHUSD",1646585399457,0.00391853,2643.6,2643.4,1.55149892]
["bitfinex","ETHUSD",1646585399857,0.00096,2643.9,2643.4,1.55149892]
["bitfinex","ETHUSD",1646585400059,0.00391857,2643.6,2643.4,1.55149892]
["bitfinex","ETHUSD",1646585400457,0.00391857,2643.6,2643.4,2.41647976]
["bitfinex","ETHUSD",1646585400696,0.00391857,2643.6,2643.4,0.86498084]
["bitfinex","ETHUSD",1646585400899,0.00096,2643.9,2643.4,0.86498084]
["bitfinex","ETHUSD",1646585401099,4.15791619,2644.0,2643.3,1.8923182]
["bitfinex","ETHUSD",1646585401307,0.00380889,2643.6,2643.4,1.55148308]
["bitfinex","ETHUSD",1646585401699,0.00380889,2643.6,2643.3,1.55148308]
["bitfinex","ETHUSD",1646585401898,0.00380889,2643.6,2643.2,3.7844232]
["bitfinex","ETHUSD",1646585402298,0.93151901,2643.9,2643.3,1.55156446]
["bitfinex","ETHUSD",1646585402499,0.00375155,2643.6,2643.3,1.55156446]
["bitfinex","ETHUSD",1646585402900,0.00375155,2643.6,2643.3,2.78056862]
["bitfinex","ETHUSD",1646585403102,0.00375155,2643.6,2643.3,1.22900416]
["bitfinex","ETHUSD",1646585403300,0.00375155,2643.6,2643.3,2.17510416]
["bitfinex","ETHUSD",1646585403501,0.00096,2643.8,2643.4,1.55152514]
["bitfinex","ETHUSD",1646585403502,0.93151901,2643.8,2643.4,1.55152514]
["bitfinex","ETHUSD",1646585403701,0.00375155,2643.6,2643.4,2.49764394]
["bitfinex","ETHUSD",1646585403902,0.00375155,2643.6,2643.4,0.9461188]
["bitfinex","ETHUSD",1646585404547,0.93055901,2643.9,2643.4,0.9461188]
["bitfinex","ETHUSD",1646585404949,0.00386116,2643.6,2643.4,0.9461188]
["bitfinex","ETHUSD",1646585405757,0.93151901,2643.9,2643.4,0.9461188]
["bitfinex","ETHUSD",1646585405954,0.93055901,2643.9,2643.4,0.9461188]
["bitfinex","ETHUSD",1646585406356,0.00376078,2643.6,2643.4,0.9461188]
["bitfinex","ETHUSD",1646585406756,0.00376078,2643.6,2643.5,1.55150344]
["bitfinex","ETHUSD",1646585406954,0.93151901,2643.9,2643.5,1.55150344]
["bitfinex","ETHUSD",1646585407154,0.93055901,2643.9,2643.5,1.55150344]
["bitfinex","ETHUSD",1646585407354,0.00376078,2643.6,2643.5,1.55150344]
["bitfinex","ETHUSD",1646585408398,0.00376074,2643.7,2643.5,1.55150344]
["bitfinex","ETHUSD",1646585408799,0.00376074,2643.7,2643.4,0.9461188]
["bitfinex","ETHUSD",1646585409199,0.00376074,2643.7,2643.5,1.55147668]
["bitfinex","ETHUSD",1646585409698,0.00376074,2643.7,2643.5,2.746662]
["bitfinex","ETHUSD",1646585409699,0.00376365,2643.7,2643.5,2.746662]
["bitfinex","ETHUSD",1646585409898,0.00376365,2643.7,2643.5,1.19518532]
["bitfinex","ETHUSD",1646585410905,0.00376362,2643.7,2643.5,1.19518532]
["bitfinex","ETHUSD",1646585411105,0.00376362,2643.7,2643.6,1.55139268]
["bitfinex","ETHUSD",1646585411958,0.00096,2644.1,2643.6,1.55139268]
["bitfinex","ETHUSD",1646585412149,0.00376358,2643.8,2643.6,1.55139268]
["bitfinex","ETHUSD",1646585412953,0.00096,2644.1,2643.6,1.550042]
["bitfinex","ETHUSD",1646585413355,0.00376337,2643.8,2643.6,3.4421115]
["bitfinex","ETHUSD",1646585413552,0.00376337,2643.8,2643.6,1.8920695]
["bitfinex","ETHUSD",1646585414155,0.00096,2644.2,2643.6,1.8920695]
["bitfinex","ETHUSD",1646585414355,0.93055901,2644.3,2643.6,1.8920695]
["bitfinex","ETHUSD",1646585414356,0.93151901,2644.3,2643.9,1.15180195]
["bitfinex","ETHUSD",1646585414552,0.93055901,2644.3,2643.9,1.15180195]
["bitfinex","ETHUSD",1646585415352,2.14085901,2644.4,2643.9,1.15180195]
["bitfinex","ETHUSD",1646585415554,0.93055901,2644.4,2643.9,1.15180195]
["bitfinex","ETHUSD",1646585415808,0.00376311,2644.2,2643.8,0.9460227]
["bitfinex","ETHUSD",1646585416808,0.00376318,2644.1,2643.8,0.9460227]
["bitfinex","ETHUSD",1646585418007,0.00096,2644.3,2643.8,0.9460227]
["bitfinex","ETHUSD",1646585418208,0.00376322,2644.1,2643.8,0.9460227]
["bitfinex","ETHUSD",1646585419010,0.00096,2644.3,2643.8,0.9460227]
["bitfinex","ETHUSD",1646585419209,0.00368189,2644.1,2643.8,0.9460227]
["bitfinex","ETHUSD",1646585419656,0.00368189,2644.1,2643.8,0.94189225]
["bitfinex","ETHUSD",1646585420255,0.00096,2644.4,2643.8,0.94189225]
["bitfinex","ETHUSD",1646585420456,0.00368187,2644.1,2643.8,0.94189225]
["bitfinex","ETHUSD",1646585421460,0.00096,2644.4,2643.8,0.94189225]
["bitfinex","ETHUSD",1646585421662,0.93055901,2644.5,2643.8,0.94189225]
["bitfinex","ETHUSD",1646585421863,0.00368187,2644.1,2643.6,3.11445]
["bitfinex","ETHUSD",1646585422064,0.00368187,2644.1,2643.6,1.2225]
["bitfinex","ETHUSD",1646585422369,0.93055901,2644.0,2643.0,1.0]
["bitfinex","ETHUSD",1646585422564,0.00368187,2644.1,2643.0,1.0]
["bitfinex","ETHUSD",1646585422565,0.93055901,2643.6,2643.0,1.0]
["bitfinex","ETHUSD",1646585422764,0.93055901,2643.5,2643.0,1.0]
["bitfinex","ETHUSD",1646585422964,1.23318428,2643.3,2642.5,2.5126]
["bitfinex","ETHUSD",1646585423207,1.23318428,2643.3,2642.1,0.94653]
["bitfinex","ETHUSD",1646585423208,5.75751901,2643.2,2641.9,0.189]
["bitfinex","ETHUSD",1646585423508,5.75751901,2643.2,2641.8,1.01506545]
["bitfinex","ETHUSD",1646585423509,0.3803,2643.0,2641.8,1.01506545]
["bitfinex","ETHUSD",1646585423705,0.3803,2642.8,2641.8,1.01506545]
["bitfinex","ETHUSD",1646585423905,3.8803,2642.7,2641.8,1.0]
["bitfinex","ETHUSD",1646585424107,3.8803,2642.7,2641.8,0.1892]
["bitfinex","ETHUSD",1646585424108,0.86785554,2642.5,2641.8,0.1892]
["bitfinex","ETHUSD",1646585424308,3.5,2642.4,2641.8,0.01507099]
["bitfinex","ETHUSD",1646585425209,3.5,2642.4,2641.6,0.1892]
["bitfinex","ETHUSD",1646585425408,0.94695,2642.3,2641.6,0.20427098]
["bitfinex","ETHUSD",1646585425609,3.5,2642.2,2641.6,0.20427098]
["bitfinex","ETHUSD",1646585426413,3.5,2642.2,2641.6,0.1892]
["bitfinex","ETHUSD",1646585427051,3.5,2642.2,2641.5,0.007339]
["bitfinex","ETHUSD",1646585427454,3.5,2642.2,2641.5,0.00369481]
["bitfinex","ETHUSD",1646585427654,3.5,2642.2,2641.5,0.00733649]
["bitfinex","ETHUSD",1646585428552,3.5,2642.2,2641.5,0.00369481]
["bitfinex","ETHUSD",1646585428954,3.5,2642.4,2641.5,0.95417055]
["bitfinex","ETHUSD",1646585429153,0.1892,2642.7,2641.5,0.95417055]
["bitfinex","ETHUSD",1646585429154,3.5,2642.7,2641.5,0.95417055]
["bitfinex","ETHUSD",1646585429353,0.1892,2642.6,2641.5,0.95417055]
["bitfinex","ETHUSD",1646585429953,0.5695,2642.6,2641.5,0.95052891]
["bitfinex","ETHUSD",1646585430162,0.1892,2642.6,2641.9,1.958592]
["bitfinex","ETHUSD",1646585431106,0.1892,2642.6,2641.9,1.0119063]
["bitfinex","ETHUSD",1646585431705,0.1892,2642.6,2641.9,1.9586199]
["bitfinex","ETHUSD",1646585433713,3.6892,2642.7,2641.9,1.9586199]
["bitfinex","ETHUSD",1646585435376,3.6892,2642.7,2642.0,0.9466468]
["bitfinex","ETHUSD",1646585435571,3.5,2642.7,2642.0,0.9466468]
["bitfinex","ETHUSD",1646585439113,3.8803,2642.7,2641.8,0.01506134]
["bitfinex","ETHUSD",1646585439615,3.8803,2642.7,2641.7,1.8933713]
["bitfinex","ETHUSD",1646585439814,3.8803,2642.7,2641.8,0.01506134]
["bitfinex","ETHUSD",1646585440616,3.8803,2642.7,2641.7,2.77680403]
["bitfinex","ETHUSD",1646585441018,3.8803,2642.7,2641.7,2.79142473]
["bitfinex","ETHUSD",1646585441617,3.8803,2642.7,2641.7,3.73814473]
["bitfinex","ETHUSD",1646585441819,3.8803,2642.7,2641.7,3.72352403]
["bitfinex","ETHUSD",1646585442266,3.8803,2642.7,2641.7,3.73814468]
["bitfinex","ETHUSD",1646585443067,3.8803,2642.7,2641.7,3.72352403]
["bitfinex","ETHUSD",1646585443363,3.5,2642.7,2641.9,0.9467106]
["bitfinex","ETHUSD",1646585444263,3.5,2642.7,2641.9,0.94518848]
["bitfinex","ETHUSD",1646585447213,3.8803,2642.7,2641.8,0.01508528]
["bitfinex","ETHUSD",1646585447815,3.8803,2642.7,2641.7,3.72352403]
["bitfinex","ETHUSD",1646585448220,3.8803,2642.7,2641.7,2.79188343]
["bitfinex","ETHUSD",1646585449016,3.8803,2642.7,2641.7,1.8933713]
["bitfinex","ETHUSD",1646585449466,3.8803,2642.7,2641.7,1.90860838]
["bitfinex","ETHUSD",1646585450460,3.8803,2642.7,2641.7,1.8933713]
["bitfinex","ETHUSD",1646585450661,3.8803,2642.7,2641.9,1.1511555]
["bitfinex","ETHUSD",1646585450662,3.5,2642.7,2641.9,1.1511555]
["bitfinex","ETHUSD",1646585453511,3.5,2642.7,2641.9,2.097863]
["bitfinex","ETHUSD",1646585456309,3.5,2642.7,2641.9,1.1511555]
["bitfinex","ETHUSD",1646585456512,3.5,2642.7,2642.0,0.9466506]
["bitfinex","ETHUSD",1646585457655,1.13819997,2642.9,2642.3,1.07626557]
["bitfinex","ETHUSD",1646585457858,0.1892,2643.1,2642.4,0.9465126]
["bitfinex","ETHUSD",1646585458061,0.189,2643.2,2642.3,1.07626557]
["bitfinex","ETHUSD",1646585458358,7.0967,2643.3,2642.3,1.07626557]
["bitfinex","ETHUSD",1646585458359,3.7857,2643.3,2642.3,1.07626557]
["bitfinex","ETHUSD",1646585458763,1.4176,2643.3,2642.7,0.99707912]
["bitfinex","ETHUSD",1646585458959,3.689,2643.3,2642.7,0.99707912]
["bitfinex","ETHUSD",1646585460809,0.189,2643.3,2642.7,0.99707912]
["bitfinex","ETHUSD",1646585461413,2.54598251,2643.4,2642.7,0.99707912]
["bitfinex","ETHUSD",1646585461609,0.19258251,2643.4,2642.7,0.99707912]
["bitfinex","ETHUSD",1646585461812,3.5,2643.3,2642.7,0.99707912]
["bitfinex","ETHUSD",1646585464982,3.5,2643.3,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585465582,4.43055901,2643.3,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585465983,0.93055901,2643.4,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585466181,0.934122,2643.4,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585466982,0.93055901,2643.3,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585467182,0.00356299,2643.4,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585467183,0.93055901,2643.4,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585467382,4.43055901,2643.3,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585467585,0.93055901,2643.2,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585467982,3.5,2643.3,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585467983,4.43055901,2643.3,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585469004,4.38055901,2643.3,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585469405,0.93055901,2643.2,2642.7,0.99581636]
["bitfinex","ETHUSD",1646585470815,0.93055901,2643.2,2642.2,6.93361264]
["bitfinex","ETHUSD",1646585470816,0.93055901,2643.0,2642.2,6.93361264]
["bitfinex","ETHUSD",1646585471011,0.93055901,2642.9,2642.2,6.93361264]
["bitfinex","ETHUSD",1646585471210,4.43055901,2642.8,2641.9,1.8932369]
["bitfinex","ETHUSD",1646585471411,4.43055901,2642.8,2642.0,1.5345056]
["bitfinex","ETHUSD",1646585471816,2.11812936,2642.6,2641.8,2.7244]
["bitfinex","ETHUSD",1646585472060,3.5,2642.5,2641.9,1.5347608]
["bitfinex","ETHUSD",1646585472257,3.5,2642.5,2642.0,1.5347608]
["bitfinex","ETHUSD",1646585472457,3.5,2642.5,2641.8,0.01510803]
["bitfinex","ETHUSD",1646585472658,4.44689,2642.5,2641.9,1.53378826]
["bitfinex","ETHUSD",1646585473059,5.39389,2642.5,2641.9,1.53378826]
["bitfinex","ETHUSD",1646585473262,4.447,2642.5,2641.7,2.3112]
["bitfinex","ETHUSD",1646585473460,4.447,2642.5,2641.8,1.53359748]
["bitfinex","ETHUSD",1646585473659,0.94696,2642.3,2641.8,1.53359748]
["bitfinex","ETHUSD",1646585473958,3.5,2642.5,2641.8,1.53359748]
["bitfinex","ETHUSD",1646585475366,4.44688,2642.5,2641.8,1.53359748]
["bitfinex","ETHUSD",1646585476412,0.93055901,2642.3,2641.6,0.01534932]
["bitfinex","ETHUSD",1646585476607,0.93055901,2642.3,2641.5,0.1892]
["bitfinex","ETHUSD",1646585476608,4.44698,2642.2,2641.5,0.1892]
["bitfinex","ETHUSD",1646585476810,4.44698,2642.2,2641.6,1.53313636]
["bitfinex","ETHUSD",1646585477010,5.37753901,2642.2,2641.6,0.01454887]
["bitfinex","ETHUSD",1646585477209,4.44698,2642.2,2641.6,0.01454887]
["bitfinex","ETHUSD",1646585477812,4.82728,2642.2,2641.2,0.00214716]
["bitfinex","ETHUSD",1646585478012,1.10266877,2642.0,2641.5,0.00363725]
["bitfinex","ETHUSD",1646585478212,3.5,2641.9,2641.5,1.53514884]
["bitfinex","ETHUSD",1646585478411,1.87753901,2642.2,2641.5,1.53514884]
["bitfinex","ETHUSD",1646585478412,5.37753901,2642.2,2641.5,1.53514884]
["bitfinex","ETHUSD",1646585478611,3.5,2642.1,2641.5,1.53514884]
["bitfinex","ETHUSD",1646585479013,3.5,2642.1,2641.2,0.94910846]
["bitfinex","ETHUSD",1646585479213,3.5,2642.1,2641.3,1.53148608]
["bitfinex","ETHUSD",1646585479661,3.5,2642.1,2641.3,2.47837918]
["bitfinex","ETHUSD",1646585479854,3.5,2642.1,2641.4,1.53148608]
["bitfinex","ETHUSD",1646585480059,3.6392,2642.3,2641.4,1.53148608]
["bitfinex","ETHUSD",1646585480659,1.2371,2642.4,2641.9,1.10222745]
["bitfinex","ETHUSD",1646585480860,0.1892,2642.3,2641.9,1.10222745]
["bitfinex","ETHUSD",1646585481162,0.1892,2642.5,2641.9,1.10222745]
["bitfinex","ETHUSD",1646585481759,3.5,2642.8,2642.0,1.52932834]
["bitfinex","ETHUSD",1646585481959,3.5,2642.8,2642.1,0.9466179]
["bitfinex","ETHUSD",1646585482362,0.1892,2642.7,2641.9,2.04888745]
["bitfinex","ETHUSD",1646585482560,0.1892,2642.7,2642.0,1.52909329]
["bitfinex","ETHUSD",1646585483605,3.6892,2642.8,2642.0,1.52909329]
["bitfinex","ETHUSD",1646585484405,3.6892,2642.8,2641.9,1.10222745]
["bitfinex","ETHUSD",1646585484406,4.61975901,2642.8,2641.9,1.10222745]
["bitfinex","ETHUSD",1646585484604,1.16379382,2642.7,2641.8,0.01504478]
["bitfinex","ETHUSD",1646585484811,2.06660901,2642.6,2641.8,0.01504478]
["bitfinex","ETHUSD",1646585485005,1.31085901,2642.4,2641.5,1.1423]
["bitfinex","ETHUSD",1646585485204,3.5,2642.3,2641.5,1.1423]
["bitfinex","ETHUSD",1646585485607,3.5,2642.3,2641.7,0.01453558]
["bitfinex","ETHUSD",1646585486011,1.19869755,2642.2,2641.7,0.01453558]
["bitfinex","ETHUSD",1646585486212,3.5,2642.1,2641.4,0.04997]
["bitfinex","ETHUSD",1646585486613,3.5,2642.1,2641.5,1.54767038]
["bitfinex","ETHUSD",1646585486811,3.5,2642.1,2641.5,0.01817036]
["bitfinex","ETHUSD",1646585487457,3.5,2642.1,2641.4,0.04997]
["bitfinex","ETHUSD",1646585487657,3.5,2642.1,2641.5,1.53286315]
["bitfinex","ETHUSD",1646585488656,3.5,2642.1,2641.5,1.52922413]
["bitfinex","ETHUSD",1646585489058,3.5,2642.1,2641.5,1.53286787]
["bitfinex","ETHUSD",1646585489256,3.5,2642.1,2641.5,0.00364374]
["bitfinex","ETHUSD",1646585489857,3.5,2642.1,2641.4,0.04997]
["bitfinex","ETHUSD",1646585490062,3.5,2642.1,2641.5,0.00364374]
["bitfinex","ETHUSD",1646585490458,0.94705,2642.0,2641.5,0.00364374]
["bitfinex","ETHUSD",1646585490720,3.5,2641.9,2641.5,0.00364374]
["bitfinex","ETHUSD",1646585490913,3.5,2642.1,2641.5,0.00364374]
["bitfinex","ETHUSD",1646585491118,3.5,2642.1,2641.4,0.04997]
["bitfinex","ETHUSD",1646585491313,3.5,2642.1,2641.5,0.00364321]
["bitfinex","ETHUSD",1646585492313,3.5,2642.1,2641.4,0.04997]
["bitfinex","ETHUSD",1646585492516,0.94707,2642.0,2641.5,0.00364292]
["bitfinex","ETHUSD",1646585492717,3.5,2641.9,2641.5,0.00364292]
["bitfinex","ETHUSD",1646585493516,3.5,2641.9,2641.4,0.04997]
["bitfinex","ETHUSD",1646585493716,0.07762732,2641.8,2641.4,0.04997]
["bitfinex","ETHUSD",1646585493917,0.07762732,2641.7,2641.5,0.00364285]
["bitfinex","ETHUSD",1646585494116,4.57430721,2642.1,2641.5,0.00284285]
["bitfinex","ETHUSD",1646585494117,0.07762732,2641.6,2641.5,0.00284285]
["bitfinex","ETHUSD",1646585494317,0.07762732,2642.0,2641.5,0.00284285]
["bitfinex","ETHUSD",1646585494758,0.07762732,2642.0,2641.4,0.04997]
["bitfinex","ETHUSD",1646585495560,1.02467732,2642.0,2641.4,0.04997]
["bitfinex","ETHUSD",1646585495765,3.57762732,2641.9,2641.4,0.04997]
["bitfinex","ETHUSD",1646585495966,0.07762732,2641.8,2641.1,0.00214716]
["bitfinex","ETHUSD",1646585496267,0.07762732,2641.8,2641.5,0.00187035]
["bitfinex","ETHUSD",1646585496463,0.87958629,2641.7,2641.5,0.00187035]
["bitfinex","ETHUSD",1646585496664,3.57762732,2641.6,2641.5,0.00187035]
["bitfinex","ETHUSD",1646585497064,3.57762732,2641.6,2640.9,0.00214716]
["bitfinex","ETHUSD",1646585497065,0.07762732,2641.6,2640.9,0.00214716]
["bitfinex","ETHUSD",1646585497265,3.6892,2641.8,2640.9,1.52601712]
["bitfinex","ETHUSD",1646585497266,0.07762732,2641.5,2640.9,1.52601712]
["bitfinex","ETHUSD",1646585497565,0.07762732,2641.4,2641.1,0.00748248]
["bitfinex","ETHUSD",1646585497764,0.1892,2641.8,2641.1,0.95442248]
["bitfinex","ETHUSD",1646585497765,3.6892,2641.8,2641.1,0.95442248]
["bitfinex","ETHUSD",1646585497968,1.2249,2642.1,2641.2,1.52335587]
["bitfinex","ETHUSD",1646585498243,1.2249,2642.1,2641.4,0.9468601]
["bitfinex","ETHUSD",1646585498432,4.57393358,2642.2,2641.4,0.94900726]
["bitfinex","ETHUSD",1646585498632,0.0776241,2642.1,2641.4,0.94900726]
["bitfinex","ETHUSD",1646585499833,0.0776241,2642.1,2641.5,0.00396252]
["bitfinex","ETHUSD",1646585500735,0.77109062,2642.1,2641.4,0.00214716]
["bitfinex","ETHUSD",1646585500935,0.77109062,2642.1,2641.5,0.00396256]
["bitfinex","ETHUSD",1646585500936,3.5,2642.0,2641.5,0.00396256]
["bitfinex","ETHUSD",1646585501247,0.0776241,2641.9,2641.5,0.00396256]
["bitfinex","ETHUSD",1646585501436,0.93745399,2641.8,2641.5,0.00396256]
["bitfinex","ETHUSD",1646585501634,0.0776241,2641.7,2641.5,0.00396256]
["bitfinex","ETHUSD",1646585501835,0.0776241,2641.7,2641.2,0.00214716]
["bitfinex","ETHUSD",1646585502060,0.0776241,2641.7,2640.9,5.08823133]
["bitfinex","ETHUSD",1646585502262,0.0776241,2641.7,2641.5,0.00396245]
["bitfinex","ETHUSD",1646585502662,3.5,2642.0,2641.5,0.00396245]
["bitfinex","ETHUSD",1646585502663,0.0776241,2641.6,2641.5,0.00396245]
["bitfinex","ETHUSD",1646585502861,0.0776241,2641.9,2641.5,0.00396245]
["bitfinex","ETHUSD",1646585503064,0.0776241,2641.9,2641.2,0.00214716]
["bitfinex","ETHUSD",1646585503463,0.0776241,2641.9,2641.4,0.00379894]
["bitfinex","ETHUSD",1646585504264,0.0776241,2641.9,2641.3,0.00214716]
["bitfinex","ETHUSD",1646585504664,0.0776241,2641.9,2641.5,0.00379896]
["bitfinex","ETHUSD",1646585505464,0.0776241,2641.9,2641.3,0.00214716]
["bitfinex","ETHUSD",1646585505722,0.0776241,2641.9,2641.1,0.94911976]
["bitfinex","ETHUSD",1646585505915,0.77109062,2641.9,2641.5,0.003799]
["bitfinex","ETHUSD",1646585506316,0.0776241,2641.8,2641.5,0.003799]
["bitfinex","ETHUSD",1646585506616,0.0776241,2641.7,2641.5,0.003799]
["bitfinex","ETHUSD",1646585506816,4.19346652,2642.0,2641.2,0.00214716]
["bitfinex","ETHUSD",1646585506817,0.0776241,2641.6,2641.2,0.00214716]
["bitfinex","ETHUSD",1646585507017,4.19346652,2642.0,2641.5,0.00375555]
["bitfinex","ETHUSD",1646585507221,0.0776295,2641.9,2641.5,0.00375555]
["bitfinex","ETHUSD",1646585507916,0.0776295,2641.9,2641.3,0.00214716]
["bitfinex","ETHUSD",1646585508116,0.0776295,2641.9,2641.5,0.00375555]
["bitfinex","ETHUSD",1646585508817,0.0776295,2641.8,2641.5,0.00375555]
["bitfinex","ETHUSD",1646585509018,1.98558651,2642.1,2641.5,0.00375555]
["bitfinex","ETHUSD",1646585509019,0.0776295,2641.7,2641.5,0.00375555]
["bitfinex","ETHUSD",1646585509219,1.98558651,2642.1,2641.3,1.12574831]
["bitfinex","ETHUSD",1646585509220,0.0776295,2641.6,2641.3,1.12574831]
["bitfinex","ETHUSD",1646585509456,1.60528651,2642.1,2641.3,1.12360115]
["bitfinex","ETHUSD",1646585509457,0.0776295,2641.5,2641.3,1.12360115]
["bitfinex","ETHUSD",1646585509658,3.5,2642.0,2641.3,1.12574831]
["bitfinex","ETHUSD",1646585509859,0.07762517,2641.9,2641.2,0.96193373]
["bitfinex","ETHUSD",1646585510066,0.07762517,2641.8,2641.2,0.96408089]
["bitfinex","ETHUSD",1646585510365,0.07762517,2641.7,2641.2,0.94905706]
["bitfinex","ETHUSD",1646585510560,1.98558651,2642.1,2641.4,0.00376096]
["bitfinex","ETHUSD",1646585510561,0.07762517,2641.6,2641.4,0.00376096]
["bitfinex","ETHUSD",1646585510762,4.19346652,2642.0,2641.4,0.00376096]
["bitfinex","ETHUSD",1646585510763,0.07762517,2641.5,2641.4,0.00376096]
["bitfinex","ETHUSD",1646585511563,0.07762517,2641.5,2641.2,1.8937899]
["bitfinex","ETHUSD",1646585511764,0.07762517,2641.4,2641.3,0.00376103]
["bitfinex","ETHUSD",1646585511964,0.07762517,2641.9,2641.3,0.00376103]
["bitfinex","ETHUSD",1646585512169,0.07762517,2641.9,2641.3,0.00590819]
["bitfinex","ETHUSD",1646585512364,0.07762517,2641.8,2641.3,1.53060815]
["bitfinex","ETHUSD",1646585512569,0.07762517,2641.7,2641.3,0.00590819]
["bitfinex","ETHUSD",1646585512765,0.07762517,2641.6,2641.2,3.7874691]
["bitfinex","ETHUSD",1646585512965,0.07762517,2641.5,2641.3,1.52473202]
["bitfinex","ETHUSD",1646585513211,0.07762517,2641.4,2641.3,1.52473202]
["bitfinex","ETHUSD",1646585513412,0.07762517,2641.4,2641.3,1.52687918]
["bitfinex","ETHUSD",1646585513616,0.69346652,2642.0,2641.4,0.9468276]
["bitfinex","ETHUSD",1646585513814,0.77109264,2642.0,2641.4,0.9468276]
["bitfinex","ETHUSD",1646585514315,0.1892,2642.1,2641.4,0.9468276]
["bitfinex","ETHUSD",1646585514316,0.07762612,2641.9,2641.5,1.52615574]
["bitfinex","ETHUSD",1646585514515,1.0,2642.4,2641.5,3.41950454]
["bitfinex","ETHUSD",1646585514713,1.0,2642.4,2641.6,1.52615574]
["bitfinex","ETHUSD",1646585514912,1.0,2642.4,2641.6,1.5283029]
["bitfinex","ETHUSD",1646585515312,1.0,2642.4,2641.7,1.07283604]
["bitfinex","ETHUSD",1646585515515,1.0,2642.4,2641.8,1.52615574]
["bitfinex","ETHUSD",1646585515712,1.0,2642.4,2641.8,2.47286064]
["bitfinex","ETHUSD",1646585515918,1.0,2642.4,2641.7,1.07283604]
["bitfinex","ETHUSD",1646585516219,1.0,2642.4,2641.8,1.52551008]
["bitfinex","ETHUSD",1646585516617,1.0,2642.4,2641.7,1.07283604]
["bitfinex","ETHUSD",1646585516618,0.93055901,2642.4,2641.6,0.00214716]
["bitfinex","ETHUSD",1646585516819,0.93055901,2642.4,2641.6,1.52763748]
["bitfinex","ETHUSD",1646585517264,0.93055901,2642.5,2641.6,1.52763748]
["bitfinex","ETHUSD",1646585517461,0.69594598,2642.2,2641.6,1.52763748]
["bitfinex","ETHUSD",1646585517661,0.69594598,2642.2,2641.7,0.00214716]
["bitfinex","ETHUSD",1646585517861,0.69594598,2642.2,2641.6,1.52549032]
["bitfinex","ETHUSD",1646585518162,0.77356364,2642.2,2641.6,1.52549032]
["bitfinex","ETHUSD",1646585518363,0.07761766,2642.1,2641.6,1.52549032]
["bitfinex","ETHUSD",1646585518563,0.07761766,2642.0,2641.6,1.52549032]
["bitfinex","ETHUSD",1646585518764,0.69594598,2642.2,2641.6,1.52549032]
["bitfinex","ETHUSD",1646585520264,0.07761766,2642.1,2641.6,1.52549032]
["bitfinex","ETHUSD",1646585520463,0.69594598,2642.2,2641.6,1.52549032]
["bitfinex","ETHUSD",1646585520737,0.77356364,2642.1,2641.6,1.52549032]
["bitfinex","ETHUSD",1646585520926,0.07761766,2642.0,2641.6,1.52763748]
["bitfinex","ETHUSD",1646585521127,0.07761766,2641.9,2641.6,1.52549032]
["bitfinex","ETHUSD",1646585521331,3.5,2642.2,2641.4,0.00214716]
["bitfinex","ETHUSD",1646585521332,0.07761766,2641.8,2641.4,0.00214716]
["bitfinex","ETHUSD",1646585521530,0.07761766,2641.7,2641.5,0.00377223]
["bitfinex","ETHUSD",1646585521729,0.07761766,2641.6,2641.5,0.00377223]
["bitfinex","ETHUSD",1646585521928,0.77356741,2642.1,2641.5,0.00377223]
["bitfinex","ETHUSD",1646585522328,0.77356741,2642.1,2641.4,1.52554092]
["bitfinex","ETHUSD",1646585522527,3.5,2642.0,2641.4,1.52554092]
["bitfinex","ETHUSD",1646585522729,0.07762143,2641.9,2641.5,0.00377219]
["bitfinex","ETHUSD",1646585523628,0.07762143,2641.8,2641.4,1.52554092]
["bitfinex","ETHUSD",1646585523833,0.69594598,2642.0,2641.5,0.00377212]
["bitfinex","ETHUSD",1646585524030,0.77356741,2642.0,2641.5,0.00377212]
["bitfinex","ETHUSD",1646585524669,0.77356741,2642.0,2641.4,1.52554092]
["bitfinex","ETHUSD",1646585524670,4.19594598,2641.9,2641.4,1.52554092]
["bitfinex","ETHUSD",1646585524872,0.07762143,2641.8,2641.4,1.52554092]
["bitfinex","ETHUSD",1646585525070,0.07762143,2641.7,2641.5,0.00376698]
["bitfinex","ETHUSD",1646585525270,0.07762143,2641.6,2641.5,0.00376698]
["bitfinex","ETHUSD",1646585525672,0.69594598,2641.9,2641.5,0.00376698]
["bitfinex","ETHUSD",1646585526076,0.07762143,2641.9,2641.4,1.52554092]
["bitfinex","ETHUSD",1646585526277,0.07762143,2641.8,2641.5,1.52554092]
["bitfinex","ETHUSD",1646585526479,0.07762143,2641.7,2641.5,1.52554092]
["bitfinex","ETHUSD",1646585526676,0.07762143,2641.6,2641.5,1.52554092]
["bitfinex","ETHUSD",1646585527075,0.69594598,2641.9,2641.5,1.52554092]
["bitfinex","ETHUSD",1646585527275,0.77356741,2642.0,2641.3,0.94902496]
["bitfinex","ETHUSD",1646585527477,0.07762143,2641.9,2641.4,1.52826624]
["bitfinex","ETHUSD",1646585527678,0.07762143,2641.8,2641.4,1.52826624]
["bitfinex","ETHUSD",1646585528224,3.5,2642.1,2641.4,1.52826624]
["bitfinex","ETHUSD",1646585528412,3.5,2642.1,2641.4,1.52449935]
["bitfinex","ETHUSD",1646585528612,3.5,2642.1,2641.5,0.00376748]
["bitfinex","ETHUSD",1646585529116,3.5,2642.1,2641.5,1.07203916]
["bitfinex","ETHUSD",1646585529313,0.93055901,2642.3,2641.6,1.52449935]
["bitfinex","ETHUSD",1646585529516,4.43055901,2642.4,2641.6,1.52449935]
["bitfinex","ETHUSD",1646585529715,0.93055901,2642.5,2641.6,1.90694651]
["bitfinex","ETHUSD",1646585529914,0.93055901,2642.6,2641.7,1.52572123]
["bitfinex","ETHUSD",1646585530314,0.93055901,2642.6,2641.9,0.96582842]
["bitfinex","ETHUSD",1646585530521,7.53460725,2642.8,2642.0,14.38138935]
["bitfinex","ETHUSD",1646585530522,0.00376568,2642.8,2642.0,14.38138935]
["bitfinex","ETHUSD",1646585530820,0.00376568,2642.8,2642.3,0.3803]
["bitfinex","ETHUSD",1646585531020,0.93055901,2643.2,2642.4,1.90479935]
["bitfinex","ETHUSD",1646585531218,0.00096,2643.6,2642.5,1.52449935]
["bitfinex","ETHUSD",1646585531219,0.00376602,2642.8,2642.5,1.52449935]
["bitfinex","ETHUSD",1646585531419,0.00376602,2642.8,2642.6,1.54088008]
["bitfinex","ETHUSD",1646585531723,0.1892,2643.5,2642.8,0.00391212]
["bitfinex","ETHUSD",1646585533169,0.1892,2643.5,2642.9,0.9462723]
["bitfinex","ETHUSD",1646585533568,0.189,2643.6,2642.9,0.9462723]
["bitfinex","ETHUSD",1646585533770,1.20634465,2643.8,2643.0,0.94462945]
["bitfinex","ETHUSD",1646585533970,0.00096,2643.6,2643.0,0.94462945]
["bitfinex","ETHUSD",1646585534170,1.20634465,2643.8,2643.0,0.94462945]
["bitfinex","ETHUSD",1646585534374,0.00096,2643.8,2643.0,0.94462945]
["bitfinex","ETHUSD",1646585534773,0.00096,2643.8,2643.1,0.9462582]
["bitfinex","ETHUSD",1646585534974,0.00096,2644.0,2643.1,1.3265582]
["bitfinex","ETHUSD",1646585535173,3.5,2644.2,2643.3,1.8920231]
["bitfinex","ETHUSD",1646585535174,3.50096,2644.2,2643.3,1.8920231]
["bitfinex","ETHUSD",1646585535374,0.00096,2644.2,2643.3,1.8920231]
["bitfinex","ETHUSD",1646585535574,0.97355911,2644.3,2643.4,1.06648542]
["bitfinex","ETHUSD",1646585535821,0.00399559,2643.7,2643.4,0.9460116]
["bitfinex","ETHUSD",1646585536023,0.00399559,2643.7,2643.3,1.8920231]
["bitfinex","ETHUSD",1646585536219,0.00399559,2643.7,2643.1,4.7845043]
["bitfinex","ETHUSD",1646585536421,0.00399559,2643.7,2643.1,1.0]
["bitfinex","ETHUSD",1646585536820,3.50096,2644.2,2642.9,4.5491]
["bitfinex","ETHUSD",1646585536821,1.22005511,2643.9,2643.0,0.99520997]
["bitfinex","ETHUSD",1646585537023,0.00096,2643.8,2643.0,0.99520997]
["bitfinex","ETHUSD",1646585537220,0.00399571,2643.5,2643.0,0.99520997]
["bitfinex","ETHUSD",1646585537421,0.00399571,2643.5,2643.0,1.94152247]
["bitfinex","ETHUSD",1646585538120,0.00096,2643.8,2643.0,1.94152247]
["bitfinex","ETHUSD",1646585538319,0.00399582,2643.4,2643.0,1.94152247]
["bitfinex","ETHUSD",1646585538520,0.00399582,2643.4,2642.9,1.2338]
["bitfinex","ETHUSD",1646585538725,3.35495582,2643.8,2642.8,1.50711212]
["bitfinex","ETHUSD",1646585538922,3.35495582,2643.8,2642.8,0.00391212]
["bitfinex","ETHUSD",1646585539320,3.73525582,2643.8,2642.8,0.00391212]
["bitfinex","ETHUSD",1646585539570,3.73525582,2643.8,2642.8,1.10603448]
["bitfinex","ETHUSD",1646585540166,0.3803,2643.7,2642.8,1.10603448]
["bitfinex","ETHUSD",1646585540368,3.5,2643.6,2642.8,1.10603448]
["bitfinex","ETHUSD",1646585540770,0.00386078,2643.5,2642.8,1.10603448]
["bitfinex","ETHUSD",1646585540970,0.00386078,2643.5,2642.8,2.05236448]
["bitfinex","ETHUSD",1646585541569,3.5,2643.6,2642.8,2.05236448]
["bitfinex","ETHUSD",1646585541972,0.00386067,2643.5,2642.8,2.05236448]
["bitfinex","ETHUSD",1646585542175,0.00386067,2643.5,2642.9,0.946342]
["bitfinex","ETHUSD",1646585542572,0.00386067,2643.5,2642.9,1.892632]
["bitfinex","ETHUSD",1646585542974,3.50096,2643.8,2642.9,1.892632]
["bitfinex","ETHUSD",1646585542975,0.00096,2643.6,2642.9,1.892632]
["bitfinex","ETHUSD",1646585543235,2.1474,2644.1,2642.9,0.94629]
["bitfinex","ETHUSD",1646585543236,0.0038607,2643.5,2642.9,0.94629]
["bitfinex","ETHUSD",1646585543427,0.0038607,2643.5,2643.3,0.97387941]
["bitfinex","ETHUSD",1646585544029,0.00096,2643.8,2643.3,0.97387941]
["bitfinex","ETHUSD",1646585544228,3.5,2644.0,2643.3,0.97387941]
["bitfinex","ETHUSD",1646585544430,0.00386541,2643.5,2643.3,0.97387941]
["bitfinex","ETHUSD",1646585544633,0.00386541,2643.5,2643.4,0.9461475]
["bitfinex","ETHUSD",1646585545229,0.00096,2644.3,2643.4,1.8921975]
["bitfinex","ETHUSD",1646585545430,0.00096,2644.3,2643.8,0.88342482]
["bitfinex","ETHUSD",1646585545631,1.0,2644.4,2643.8,1.82944792]
["bitfinex","ETHUSD",1646585546236,2.44976,2644.5,2643.8,1.82944792]
["bitfinex","ETHUSD",1646585546437,0.189,2644.5,2643.8,1.82944792]
["bitfinex","ETHUSD",1646585546639,0.00386491,2644.2,2643.8,1.82944792]
["bitfinex","ETHUSD",1646585546839,0.00386491,2644.2,2643.6,1.8919906]
["bitfinex","ETHUSD",1646585547066,0.00386491,2644.2,2643.6,2.8919906]
["bitfinex","ETHUSD",1646585547265,0.00386491,2644.2,2643.6,1.8919906]
["bitfinex","ETHUSD",1646585547569,0.00096,2644.6,2643.6,2.8919906]
["bitfinex","ETHUSD",1646585547764,3.50096,2644.6,2643.6,2.8380306]
["bitfinex","ETHUSD",1646585547967,4.45104104,2644.6,2643.7,1.10747266]
["bitfinex","ETHUSD",1646585548164,0.00392287,2644.0,2643.6,1.8919906]
["bitfinex","ETHUSD",1646585548364,0.00392287,2644.0,2643.2,7.21942]
["bitfinex","ETHUSD",1646585548567,0.00392287,2644.0,2643.2,4.3272]
["bitfinex","ETHUSD",1646585548966,1.3266485,2644.4,2643.2,4.3272]
["bitfinex","ETHUSD",1646585549167,0.94631,2644.1,2643.2,4.3272]
["bitfinex","ETHUSD",1646585549369,1.08953801,2643.6,2643.2,0.189]
["bitfinex","ETHUSD",1646585550173,3.50096,2644.0,2643.2,0.189]
["bitfinex","ETHUSD",1646585550370,0.00392323,2643.5,2643.2,0.189]
["bitfinex","ETHUSD",1646585551439,3.50096,2644.0,2643.2,0.189]
["bitfinex","ETHUSD",1646585551640,0.00386325,2643.5,2643.2,0.189]
["bitfinex","ETHUSD",1646585552540,3.50096,2643.8,2643.2,0.189]
["bitfinex","ETHUSD",1646585552742,0.00386079,2643.5,2643.2,0.189]
["bitfinex","ETHUSD",1646585553142,0.00386079,2643.5,2643.2,1.1351824]
["bitfinex","ETHUSD",1646585553339,0.00386079,2643.5,2643.2,2.0813824]
["bitfinex","ETHUSD",1646585553540,0.00386079,2643.5,2643.4,1.13645234]
["bitfinex","ETHUSD",1646585553741,0.00096,2644.0,2643.4,1.13645234]
["bitfinex","ETHUSD",1646585553941,0.00386079,2643.5,2643.4,1.13645234]
["bitfinex","ETHUSD",1646585554968,0.00096,2644.0,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585555170,0.00375674,2643.6,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585556171,0.00096,2644.1,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585556470,0.00375914,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585557274,0.00096,2644.2,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585557472,0.0037591,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585558515,3.5,2643.9,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585558717,0.00096,2644.1,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585558916,0.00376595,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585559616,0.92949105,2644.0,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585559817,3.50096,2644.2,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585560016,0.00376595,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585560820,3.50096,2644.2,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585561019,4.70754028,2644.2,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585561222,0.00376595,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585562166,3.50096,2644.2,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585562369,0.00376538,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585563169,0.00376538,2643.7,2643.5,0.95400009]
["bitfinex","ETHUSD",1646585563368,0.00376538,2643.7,2643.6,1.19600585]
["bitfinex","ETHUSD",1646585563567,3.50096,2644.2,2643.6,1.19488226]
["bitfinex","ETHUSD",1646585563776,0.0036953,2643.7,2643.5,0.95400009]
["bitfinex","ETHUSD",1646585564571,0.00096,2644.1,2643.5,0.95400009]
["bitfinex","ETHUSD",1646585564768,0.0036953,2643.7,2643.5,2.07234903]
["bitfinex","ETHUSD",1646585564969,0.0036953,2643.7,2643.5,1.13241534]
["bitfinex","ETHUSD",1646585565718,0.00096,2644.2,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585565923,5.006,2644.4,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585565924,0.00369771,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585566925,0.00096,2644.1,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585567124,3.5,2644.1,2643.5,1.15345478]
["bitfinex","ETHUSD",1646585567324,0.00376779,2643.7,2643.5,1.15345478]
["bitfinex","ETHUSD",1646585567726,0.00376779,2643.7,2643.5,3.04554498]
["bitfinex","ETHUSD",1646585568130,0.00096,2644.3,2643.5,2.15345478]
["bitfinex","ETHUSD",1646585568327,0.00096,2644.3,2643.5,1.15345478]
["bitfinex","ETHUSD",1646585568527,0.00376779,2643.7,2643.5,1.15345478]
["bitfinex","ETHUSD",1646585569327,3.50096,2644.3,2643.5,1.15345478]
["bitfinex","ETHUSD",1646585569564,0.0037651,2643.7,2643.5,1.15345478]
["bitfinex","ETHUSD",1646585570568,3.50096,2644.3,2643.5,1.15345478]
["bitfinex","ETHUSD",1646585570771,0.0037651,2643.7,2643.5,1.15345478]
["bitfinex","ETHUSD",1646585571167,0.0037651,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585571669,3.50096,2644.1,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585571871,3.5,2644.1,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585572069,0.0037651,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585572469,3.5037651,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585572969,3.5,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585573217,3.50389252,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585574220,3.5,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585574419,3.50389252,2643.7,2643.5,0.00786749]
["bitfinex","ETHUSD",1646585574620,3.50389252,2643.7,2643.5,0.00166858]
["bitfinex","ETHUSD",1646585575323,3.5,2643.7,2643.5,0.00166858]
["bitfinex","ETHUSD",1646585575724,3.50389252,2643.7,2643.5,0.00166858]
["bitfinex","ETHUSD",1646585576626,3.5038853,2643.7,2643.5,0.00166858]
["bitfinex","ETHUSD",1646585577774,3.5,2643.7,2643.5,0.00166858]
["bitfinex","ETHUSD",1646585577975,3.5038853,2643.7,2643.5,0.00166858]
["bitfinex","ETHUSD",1646585578974,3.5,2643.7,2643.5,0.00166858]
["bitfinex","ETHUSD",1646585579174,3.5038853,2643.7,2643.5,0.00166858]
["bitfinex","ETHUSD",1646585579376,0.02696991,2643.6,2643.5,0.00166858]
["bitfinex","ETHUSD",1646585579675,0.02696991,2643.6,2643.0,1.55173536]
["bitfinex","ETHUSD",1646585579875,2.5,2643.5,2643.0,1.55173536]
["bitfinex","ETHUSD",1646585580275,2.5038741,2643.5,2643.0,1.55173536]
["bitfinex","ETHUSD",1646585581337,2.5,2643.5,2643.0,1.55173536]
["bitfinex","ETHUSD",1646585581522,2.50387407,2643.5,2643.0,1.55173536]
["bitfinex","ETHUSD",1646585581721,0.00387407,2643.5,2643.1,0.9462926]
["bitfinex","ETHUSD",1646585582123,0.00387407,2643.5,2643.2,1.55160984]
["bitfinex","ETHUSD",1646585582521,0.00387407,2643.5,2642.9,1.2408]
["bitfinex","ETHUSD",1646585582522,0.02696991,2643.6,2642.9,1.2408]
["bitfinex","ETHUSD",1646585582721,0.0038741,2643.5,2643.0,1.55160293]
["bitfinex","ETHUSD",1646585583121,0.0038741,2643.5,2643.2,0.94622]
["bitfinex","ETHUSD",1646585583323,0.0038741,2643.5,2643.3,0.90140056]
["bitfinex","ETHUSD",1646585583722,0.02696991,2643.6,2643.2,0.94622]
["bitfinex","ETHUSD",1646585584028,0.00398383,2643.5,2643.3,1.55157061]
["bitfinex","ETHUSD",1646585584870,0.0438467,2643.8,2642.9,2.2408]
["bitfinex","ETHUSD",1646585585070,0.0438467,2643.8,2643.0,2.5282061]
["bitfinex","ETHUSD",1646585585271,0.0438467,2643.8,2643.1,1.55160448]
["bitfinex","ETHUSD",1646585585470,0.00391177,2643.5,2643.1,1.55160448]
["bitfinex","ETHUSD",1646585586078,3.5448067,2643.8,2643.1,2.49790688]
["bitfinex","ETHUSD",1646585586277,3.5448067,2643.8,2643.2,1.55160448]
["bitfinex","ETHUSD",1646585586278,0.0448067,2643.8,2643.2,1.55160448]
["bitfinex","ETHUSD",1646585586476,0.0448067,2643.8,2643.2,3.44396968]
["bitfinex","ETHUSD",1646585586477,0.0039117,2643.5,2643.2,3.44396968]
["bitfinex","ETHUSD",1646585586679,0.0039117,2643.5,2643.3,1.55160448]
["bitfinex","ETHUSD",1646585587278,0.0039117,2643.5,2643.4,1.17808442]
["bitfinex","ETHUSD",1646585587479,0.0438467,2643.8,2643.4,2.7296889]
["bitfinex","ETHUSD",1646585587682,0.0438467,2643.8,2643.5,1.55160448]
["bitfinex","ETHUSD",1646585588079,0.0438467,2643.8,2643.5,2.49773448]
["bitfinex","ETHUSD",1646585588322,0.0438467,2643.8,2643.6,1.55160448]
["bitfinex","ETHUSD",1646585588722,0.00096,2644.3,2643.9,1.14094261]
["bitfinex","ETHUSD",1646585588921,2.3515,2644.5,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585588922,0.93151901,2644.5,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585589122,4.43055901,2644.4,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585589326,0.93055901,2644.4,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585589821,3.5,2644.3,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585590022,0.00375411,2644.2,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585591027,0.93055901,2644.2,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585591226,3.26867139,2644.4,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585591227,0.93418895,2644.1,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585591628,0.00362994,2644.1,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585592074,4.43151901,2644.3,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585592075,3.50096,2644.3,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585592276,3.5,2644.3,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585592476,0.00364084,2644.1,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585593376,5.36748322,2644.3,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585593677,0.00364084,2644.1,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585594681,0.93055901,2644.2,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585595081,0.00376753,2644.1,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585595922,0.93055901,2644.2,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585596125,0.0037708,2644.1,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585597126,0.93055901,2644.2,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585597324,0.0037708,2644.1,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585598125,0.93055901,2644.1,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585598525,0.93420255,2644.1,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585599328,3.5,2644.0,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585599568,0.93055901,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585599772,3.5,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585599968,4.37647092,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585600168,5.30424739,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585600368,4.42777647,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585600567,3.5,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585601374,4.6405308,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585604621,5.56830727,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585605023,4.6405308,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585605823,5.56830727,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585606225,4.6405308,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585606726,5.56830727,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585607174,4.42777647,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585608977,3.5,2643.9,2643.8,0.04540467]
["bitfinex","ETHUSD",1646585609178,3.5,2643.9,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585612221,0.00355007,2644.0,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585612520,2.68826256,2644.1,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585612824,0.00355014,2644.0,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585613819,0.92873647,2644.3,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585614021,0.00370593,2644.0,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585614869,0.92873647,2644.3,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585615070,0.92777647,2644.3,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585615272,0.00370593,2644.0,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585616076,4.42777647,2644.2,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585616479,0.00370066,2644.0,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585617278,0.92777647,2644.1,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585618420,0.92777647,2644.0,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585619020,6.66301539,2644.2,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585619021,0.92777647,2644.1,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585619521,4.42777647,2644.0,2643.8,0.04411409]
["bitfinex","ETHUSD",1646585619721,4.42777647,2644.0,2643.8,0.03997884]
["bitfinex","ETHUSD",1646585620120,4.42777647,2643.9,2643.8,0.03997884]
["bitfinex","ETHUSD",1646585620723,5.5,2643.8,2643.0,1.89251]
["bitfinex","ETHUSD",1646585620930,5.5,2643.8,2642.9,1.133]
["bitfinex","ETHUSD",1646585620931,0.92777647,2643.5,2642.9,1.133]
["bitfinex","ETHUSD",1646585621126,0.92777647,2643.5,2642.6,0.189]
["bitfinex","ETHUSD",1646585621127,3.5,2643.4,2642.6,0.189]
["bitfinex","ETHUSD",1646585621327,3.5,2643.4,2642.7,1.54138301]
["bitfinex","ETHUSD",1646585621979,1.96069158,2643.5,2642.7,1.54138301]
["bitfinex","ETHUSD",1646585622173,3.5,2643.4,2642.7,1.54138301]
["bitfinex","ETHUSD",1646585624376,3.5,2643.4,2642.9,0.00284984]
["bitfinex","ETHUSD",1646585625377,3.5,2643.4,2642.9,1.54423285]
["bitfinex","ETHUSD",1646585626921,3.43211092,2643.7,2642.9,1.54423285]
["bitfinex","ETHUSD",1646585626922,3.5,2643.6,2642.9,1.54423285]
["bitfinex","ETHUSD",1646585627322,0.00376939,2643.5,2642.9,1.54423285]
["bitfinex","ETHUSD",1646585628123,1.245,2643.7,2642.9,1.54423285]
["bitfinex","ETHUSD",1646585628327,3.5,2643.6,2642.9,1.54423285]
["bitfinex","ETHUSD",1646585628521,0.00376942,2643.5,2642.9,1.54423285]
["bitfinex","ETHUSD",1646585628723,0.00376942,2643.5,2643.0,1.84981249]
["bitfinex","ETHUSD",1646585628922,0.00376942,2643.5,2643.1,1.54138301]
["bitfinex","ETHUSD",1646585629476,1.245,2643.7,2643.1,1.544211]
["bitfinex","ETHUSD",1646585629668,0.00365954,2643.5,2643.1,0.00282799]
["bitfinex","ETHUSD",1646585629868,0.00365954,2643.5,2643.1,1.54145269]
["bitfinex","ETHUSD",1646585630670,0.00096,2643.9,2643.1,1.54145269]
["bitfinex","ETHUSD",1646585631072,0.00365777,2643.5,2643.1,1.54145269]
["bitfinex","ETHUSD",1646585631773,0.00096,2643.9,2643.1,1.54145269]
["bitfinex","ETHUSD",1646585631972,0.00365777,2643.5,2643.1,1.54145269]
["bitfinex","ETHUSD",1646585632974,3.5,2643.8,2643.1,1.54145269]
["bitfinex","ETHUSD",1646585633227,0.00376773,2643.5,2643.1,1.54145269]
["bitfinex","ETHUSD",1646585634226,1.87514647,2643.9,2643.1,1.54145269]
["bitfinex","ETHUSD",1646585634428,0.00377162,2643.5,2643.3,0.00374153]
["bitfinex","ETHUSD",1646585635327,0.92873647,2643.9,2643.3,0.00374153]
["bitfinex","ETHUSD",1646585635531,3.5,2643.8,2643.3,0.00374153]
["bitfinex","ETHUSD",1646585635730,0.00377169,2643.5,2643.3,0.00374153]
["bitfinex","ETHUSD",1646585636731,3.5,2643.8,2643.3,0.00374153]
["bitfinex","ETHUSD",1646585636984,0.00377169,2643.5,2643.3,0.00374153]
["bitfinex","ETHUSD",1646585637775,3.5,2643.8,2643.3,0.00374153]
["bitfinex","ETHUSD",1646585637977,0.00376759,2643.5,2643.3,0.00374153]
["bitfinex","ETHUSD",1646585638183,0.00376759,2643.5,2643.4,0.94631452]
["bitfinex","ETHUSD",1646585638382,0.00376759,2643.5,2643.4,2.48418466]
["bitfinex","ETHUSD",1646585638780,4.42873647,2644.2,2643.5,0.94983672]
["bitfinex","ETHUSD",1646585638980,3.50096,2644.2,2643.6,1.53787014]
["bitfinex","ETHUSD",1646585639183,3.5,2644.2,2643.6,1.53787014]
["bitfinex","ETHUSD",1646585639783,3.5,2644.2,2643.7,0.94603]
["bitfinex","ETHUSD",1646585640383,0.00188949,2644.0,2643.7,0.94603]
["bitfinex","ETHUSD",1646585640822,0.00188949,2644.0,2643.8,0.86906802]
["bitfinex","ETHUSD",1646585641520,0.92873647,2644.3,2643.8,0.86906802]
["bitfinex","ETHUSD",1646585641721,0.00365538,2644.0,2643.8,0.86906802]
["bitfinex","ETHUSD",1646585642322,0.00365538,2644.0,2643.8,1.81513352]
["bitfinex","ETHUSD",1646585642723,0.92873647,2644.3,2643.8,1.81513352]
["bitfinex","ETHUSD",1646585642923,0.00365538,2644.0,2643.8,1.81513352]
["bitfinex","ETHUSD",1646585643523,0.00365538,2644.0,2643.8,0.86906802]
["bitfinex","ETHUSD",1646585643926,0.92873647,2644.3,2643.5,0.00381672]
["bitfinex","ETHUSD",1646585644124,0.00376529,2644.0,2643.5,0.00381672]
["bitfinex","ETHUSD",1646585644328,0.00376529,2644.0,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585645073,0.92873647,2644.3,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585645270,0.0037689,2644.1,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585646281,0.92777647,2644.3,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585646476,0.00376886,2644.1,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585647276,0.92777647,2644.3,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585647678,0.00377124,2644.1,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585648525,2.14357647,2644.4,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585648928,0.00376716,2644.1,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585649825,4.42777647,2644.3,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585650123,4.42777647,2644.3,2643.7,0.94972167]
["bitfinex","ETHUSD",1646585650124,0.00376716,2644.1,2643.7,0.94972167]
["bitfinex","ETHUSD",1646585650725,0.00376716,2644.1,2643.7,0.00362507]
["bitfinex","ETHUSD",1646585651129,3.5,2644.3,2643.7,0.00362507]
["bitfinex","ETHUSD",1646585651330,0.00376722,2644.0,2643.7,0.00362507]
["bitfinex","ETHUSD",1646585652371,0.00096,2644.2,2643.7,0.00362507]
["bitfinex","ETHUSD",1646585652572,0.00376759,2644.0,2643.7,0.00362507]
["bitfinex","ETHUSD",1646585653571,0.00096,2644.3,2643.8,1.20962426]
["bitfinex","ETHUSD",1646585653772,2.584,2644.5,2643.8,1.20962426]
["bitfinex","ETHUSD",1646585653773,0.00376759,2644.0,2643.8,1.20962426]
["bitfinex","ETHUSD",1646585654375,0.00376759,2644.0,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585654571,0.00096,2644.4,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585654772,2.395,2644.5,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585654974,0.00376756,2644.0,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585655175,0.00376756,2644.0,2643.9,1.54117773]
["bitfinex","ETHUSD",1646585655375,0.00376756,2644.0,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585655823,0.00096,2644.4,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585656023,0.00376741,2644.1,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585657024,0.00096,2644.4,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585657226,3.5,2644.5,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585658427,0.00376971,2644.3,2643.9,0.00365418]
["bitfinex","ETHUSD",1646585659482,0.00096,2644.6,2643.7,1.5407017]
["bitfinex","ETHUSD",1646585659672,0.00388062,2644.2,2643.7,1.5407017]
["bitfinex","ETHUSD",1646585660673,3.50096,2644.4,2643.7,0.00363962]
["bitfinex","ETHUSD",1646585661074,0.00388072,2644.1,2643.7,0.00363962]
["bitfinex","ETHUSD",1646585661479,1.09402443,2643.9,2643.7,0.00363962]
["bitfinex","ETHUSD",1646585661678,2.04044443,2643.9,2643.7,0.00363962]
["bitfinex","ETHUSD",1646585661874,3.5,2643.8,2643.7,0.00363962]
["bitfinex","ETHUSD",1646585663432,3.5,2643.8,2643.7,0.00204453]
["bitfinex","ETHUSD",1646585663630,4.42777647,2643.8,2643.7,0.00204453]
["bitfinex","ETHUSD",1646585664633,3.5,2643.8,2643.5,0.0074709]
["bitfinex","ETHUSD",1646585664830,3.5,2643.8,2643.5,7.09e-05]
["bitfinex","ETHUSD",1646585664831,1.84866742,2643.7,2643.5,7.09e-05]
["bitfinex","ETHUSD",1646585665033,4.61528589,2643.6,2643.5,7.09e-05]
["bitfinex","ETHUSD",1646585665233,6.07228589,2643.6,2643.5,7.09e-05]
["bitfinex","ETHUSD",1646585665444,5.957,2643.6,2643.5,7.09e-05]
["bitfinex","ETHUSD",1646585665632,5.58175995,2643.6,2643.5,7.09e-05]
["bitfinex","ETHUSD",1646585665832,4.65545456,2643.6,2643.5,7.09e-05]
["bitfinex","ETHUSD",1646585666033,7.47500542,2643.6,2643.5,7.09e-05]
["bitfinex","ETHUSD",1646585666232,5.58174542,2643.6,2643.5,7.09e-05]
["bitfinex","ETHUSD",1646585667283,3.38329086,2643.6,2643.5,7.09e-05]
["bitfinex","ETHUSD",1646585667680,2.94242535,2643.6,2643.5,7.09e-05]
["bitfinex","ETHUSD",1646585667881,3.94242535,2643.6,2643.5,7.09e-05]
["bitfinex","ETHUSD",1646585668081,3.94242535,2643.6,2642.6,0.00353531]
["bitfinex","ETHUSD",1646585668082,5.8803,2643.5,2642.6,0.00353531]
["bitfinex","ETHUSD",1646585668282,1.05488054,2643.2,2642.6,0.00353531]
["bitfinex","ETHUSD",1646585669083,1.05488054,2643.2,2642.5,2.1555021]
["bitfinex","ETHUSD",1646585669283,5.8803,2643.5,2642.5,2.1492983]
["bitfinex","ETHUSD",1646585669583,5.8803,2643.5,2642.6,0.00353487]
["bitfinex","ETHUSD",1646585669983,5.5,2643.5,2642.7,0.9464367]
["bitfinex","ETHUSD",1646585670383,5.5,2643.5,2642.7,2.0007901]
["bitfinex","ETHUSD",1646585670824,5.5,2643.5,2642.7,0.9464367]
["bitfinex","ETHUSD",1646585672024,5.5,2643.5,2642.7,2.09806614]
["bitfinex","ETHUSD",1646585673226,2.11106872,2643.6,2642.7,2.09806614]
["bitfinex","ETHUSD",1646585673428,2.805567,2643.6,2642.7,2.09806614]
["bitfinex","ETHUSD",1646585673627,2.11106872,2643.6,2642.7,2.09806614]
["bitfinex","ETHUSD",1646585674027,2.10751384,2643.6,2642.7,2.09806614]
["bitfinex","ETHUSD",1646585674226,2.11110933,2643.6,2642.7,2.09806614]
["bitfinex","ETHUSD",1646585674674,2.11110933,2643.6,2642.8,0.94636]
["bitfinex","ETHUSD",1646585674875,1.23329549,2643.6,2643.0,0.9463525]
["bitfinex","ETHUSD",1646585675082,1.0,2643.8,2643.0,0.9463525]
["bitfinex","ETHUSD",1646585675083,1.69449828,2643.8,2643.0,0.9463525]
["bitfinex","ETHUSD",1646585675275,1.0,2643.8,2643.1,3.5]
["bitfinex","ETHUSD",1646585675475,0.00359552,2643.6,2643.1,3.5]
["bitfinex","ETHUSD",1646585675879,0.00359552,2643.6,2643.3,0.98500175]
["bitfinex","ETHUSD",1646585676479,0.69449828,2644.0,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585677784,0.00355136,2643.9,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585678827,1.82219828,2644.1,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585679025,0.00355139,2643.9,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585679830,0.69449828,2644.0,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585680232,0.00355139,2643.9,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585680836,0.69804967,2643.9,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585681037,0.69449828,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585681235,0.69449828,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585681836,1.67919088,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585682478,2.06799086,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585682678,0.69453473,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585684682,1.83979006,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585684882,0.69453473,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585687131,1.83623473,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585687331,0.69453473,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585687531,0.69808977,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585687733,0.00355504,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585688131,0.08112466,2643.8,2643.6,0.89375395]
["bitfinex","ETHUSD",1646585688335,0.69453473,2644.0,2643.6,0.89375395]
["bitfinex","ETHUSD",1646585688336,0.07756962,2643.7,2643.6,0.89375395]
["bitfinex","ETHUSD",1646585688731,0.00355734,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585689132,0.08112696,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585689332,0.07756962,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585689786,0.69453473,2644.0,2643.6,1.11553459]
["bitfinex","ETHUSD",1646585689988,0.00355734,2643.8,2643.6,1.11553459]
["bitfinex","ETHUSD",1646585690787,0.69453473,2644.0,2643.6,1.11553459]
["bitfinex","ETHUSD",1646585691191,0.00355734,2643.8,2643.6,2.06169459]
["bitfinex","ETHUSD",1646585691989,0.69453473,2644.0,2643.6,2.06169459]
["bitfinex","ETHUSD",1646585692190,0.0035548,2643.8,2643.6,2.06169459]
["bitfinex","ETHUSD",1646585692590,0.0035548,2643.8,2643.6,2.06026848]
["bitfinex","ETHUSD",1646585693092,0.69453473,2644.0,2643.6,2.06026848]
["bitfinex","ETHUSD",1646585693343,0.0035548,2643.8,2643.6,2.06026848]
["bitfinex","ETHUSD",1646585694343,0.69453473,2644.0,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585694543,0.0035548,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585695646,0.69453473,2644.0,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585696046,0.00355506,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585696847,0.69453473,2644.0,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585697074,0.00355506,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585698080,0.77210435,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585698281,0.07756962,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585698782,0.69808979,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585699183,0.77210435,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585699383,0.07756962,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585699784,0.69808979,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585700483,0.07756962,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585700747,1.0074155,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585700952,0.07756962,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585701951,1.46923704,2643.9,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585702149,2.646,2644.0,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585702150,1.46923704,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585702350,0.07756962,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585702549,1.39166742,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585702750,0.07756962,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585702950,0.00366088,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585703152,0.0812305,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585703351,0.07756962,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585703555,0.69555097,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585704252,0.07756962,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585704481,0.69921185,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585704678,0.00366088,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585704879,0.0812305,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585705078,0.07756962,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585705477,0.77312059,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585705677,0.69555097,2643.7,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585705882,0.69921181,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585706083,0.00366084,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585706485,0.69555097,2643.9,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585706782,0.00370034,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585706982,0.00370034,2643.8,2643.6,1.52598987]
["bitfinex","ETHUSD",1646585707184,0.08126996,2643.8,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585707383,0.00370034,2643.8,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585707580,0.07756962,2643.9,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585707786,0.07756962,2643.8,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585707985,0.00358285,2643.9,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585708629,0.69913382,2643.9,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585708828,1.00495872,2644.2,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585708829,0.07756962,2643.8,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585709031,0.69555097,2644.0,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585709229,0.00358281,2643.9,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585709429,0.08115243,2643.9,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585709628,0.07756962,2643.8,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585710029,0.69555097,2644.0,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585710231,0.00353416,2643.9,2643.7,1.04757331]
["bitfinex","ETHUSD",1646585710630,0.00353416,2643.9,2643.6,0.94739514]
["bitfinex","ETHUSD",1646585710835,0.00353416,2643.9,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585711037,0.00353416,2643.9,2643.6,1.52520588]
["bitfinex","ETHUSD",1646585711236,0.69555097,2644.0,2643.6,1.52520588]
["bitfinex","ETHUSD",1646585711437,0.69555097,2644.0,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585711837,0.00354079,2643.9,2643.6,1.23261826]
["bitfinex","ETHUSD",1646585712483,0.69555097,2644.0,2643.6,1.23261826]
["bitfinex","ETHUSD",1646585712680,0.00354079,2643.9,2643.6,1.23261826]
["bitfinex","ETHUSD",1646585713280,0.00354079,2643.9,2643.6,2.17881916]
["bitfinex","ETHUSD",1646585713480,0.00354079,2643.9,2643.6,3.12498916]
["bitfinex","ETHUSD",1646585713686,0.69555097,2644.0,2643.6,3.12498916]
["bitfinex","ETHUSD",1646585713894,0.07756962,2644.1,2643.6,3.12498916]
["bitfinex","ETHUSD",1646585713895,0.77666441,2643.9,2643.6,3.12498916]
["bitfinex","ETHUSD",1646585714086,0.77312059,2643.8,2643.6,3.12498916]
["bitfinex","ETHUSD",1646585714291,0.07756962,2643.7,2643.6,1.89355504]
["bitfinex","ETHUSD",1646585714487,0.69555097,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585714688,0.69909479,2643.9,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585714987,0.69909479,2643.9,2643.6,1.52582585]
["bitfinex","ETHUSD",1646585714988,0.69555097,2643.9,2643.6,1.52582585]
["bitfinex","ETHUSD",1646585715187,0.69555097,2643.9,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585715188,0.00354509,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585715587,0.08111471,2643.8,2643.6,1.52586856]
["bitfinex","ETHUSD",1646585715837,0.07756962,2643.7,2643.6,2.69875429]
["bitfinex","ETHUSD",1646585716037,0.69555097,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585716238,0.69909603,2643.8,2643.6,0.00118414]
["bitfinex","ETHUSD",1646585716638,0.69909603,2643.8,2643.6,1.52509442]
["bitfinex","ETHUSD",1646585716639,0.00354506,2643.8,2643.6,1.52509442]
["bitfinex","ETHUSD",1646585716842,0.00354506,2643.8,2643.5,3.7846117]
["bitfinex","ETHUSD",1646585716843,7.613e-05,2643.6,2643.5,3.7846117]
["bitfinex","ETHUSD",1646585717039,7.613e-05,2643.6,2643.5,5.30840057]
["bitfinex","ETHUSD",1646585718040,0.07764575,2643.6,2643.5,5.30840057]
["bitfinex","ETHUSD",1646585718440,7.613e-05,2643.6,2643.5,5.30840057]
["bitfinex","ETHUSD",1646585723091,7.613e-05,2643.6,2643.5,6.30840057]
["bitfinex","ETHUSD",1646585723729,0.07764575,2643.6,2643.5,6.30840057]
["bitfinex","ETHUSD",1646585723930,7.613e-05,2643.6,2643.5,6.30840057]
["bitfinex","ETHUSD",1646585724932,0.07764575,2643.6,2643.5,6.30840057]
["bitfinex","ETHUSD",1646585725131,7.613e-05,2643.6,2643.5,2.52378887]
["bitfinex","ETHUSD",1646585725331,7.613e-05,2643.6,2643.5,1.52378887]
["bitfinex","ETHUSD",1646585725732,7.613e-05,2643.6,2643.3,1.52378887]
["bitfinex","ETHUSD",1646585725935,7.613e-05,2643.6,2643.4,1.52378887]
["bitfinex","ETHUSD",1646585726135,7.613e-05,2643.6,2643.5,1.52378887]
["bitfinex","ETHUSD",1646585726537,7.613e-05,2643.6,2643.3,1.52378887]
["bitfinex","ETHUSD",1646585726736,7.613e-05,2643.6,2643.2,3.7849838]
["bitfinex","ETHUSD",1646585726737,7.613e-05,2643.6,2643.4,1.52378887]
["bitfinex","ETHUSD",1646585726988,7.613e-05,2643.6,2643.5,1.52378887]
["bitfinex","ETHUSD",1646585727376,7.613e-05,2643.6,2643.3,1.52378887]
["bitfinex","ETHUSD",1646585727777,7.613e-05,2643.6,2643.4,1.52378887]
["bitfinex","ETHUSD",1646585727977,0.07756962,2643.6,2643.5,1.52378887]
["bitfinex","ETHUSD",1646585728179,0.44917188,2643.7,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585728377,0.00354682,2643.6,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585728778,0.08111644,2643.6,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585728978,0.07756962,2643.5,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585729179,0.07756962,2643.4,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585729479,0.9273891,2643.8,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585729480,0.07756962,2643.3,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585729681,0.9273891,2643.8,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585730282,3.5,2643.7,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585730479,0.07756962,2643.6,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585730731,0.07756962,2643.5,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585730937,0.07756962,2643.4,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585731137,0.07756962,2643.3,2643.2,1.52378887]
["bitfinex","ETHUSD",1646585731539,4.8076891,2643.7,2642.8,1.89493495]
["bitfinex","ETHUSD",1646585731540,0.9273891,2643.4,2642.8,1.89493495]
["bitfinex","ETHUSD",1646585731740,0.9273891,2643.4,2642.9,1.51826318]
["bitfinex","ETHUSD",1646585731741,3.5,2643.3,2642.9,1.51826318]
["bitfinex","ETHUSD",1646585731938,0.07756962,2643.2,2642.9,1.51826318]
["bitfinex","ETHUSD",1646585732342,0.07756962,2643.1,2642.9,1.51826318]
["bitfinex","ETHUSD",1646585732541,0.07756962,2643.0,2642.9,1.51826318]
["bitfinex","ETHUSD",1646585732940,0.07756962,2643.4,2642.9,1.51826318]
["bitfinex","ETHUSD",1646585733140,0.07756962,2643.4,2642.9,1.52026664]
["bitfinex","ETHUSD",1646585734044,0.07756962,2643.4,2642.9,1.51826318]
["bitfinex","ETHUSD",1646585734244,0.07756962,2643.4,2643.0,0.94837867]
["bitfinex","ETHUSD",1646585735079,0.07756962,2643.4,2643.0,0.9463753]
["bitfinex","ETHUSD",1646585735281,0.07756962,2643.4,2643.1,1.51660359]
["bitfinex","ETHUSD",1646585735480,0.07756962,2643.3,2643.1,1.51660359]
["bitfinex","ETHUSD",1646585735681,3.5,2643.7,2643.2,0.9462658]
["bitfinex","ETHUSD",1646585735884,0.07757433,2643.6,2643.2,0.9462658]
["bitfinex","ETHUSD",1646585736085,0.07757433,2643.6,2643.3,0.94622]
["bitfinex","ETHUSD",1646585736387,0.07757433,2643.5,2643.3,0.94622]
["bitfinex","ETHUSD",1646585736587,0.189,2643.9,2643.6,0.90527896]
["bitfinex","ETHUSD",1646585736786,0.08156951,2643.8,2643.6,1.85141066]
["bitfinex","ETHUSD",1646585736986,0.08156951,2643.8,2643.6,1.76088277]
["bitfinex","ETHUSD",1646585737785,0.07756595,2643.8,2643.6,1.76088277]
["bitfinex","ETHUSD",1646585737985,0.07756595,2643.8,2643.6,2.70703277]
["bitfinex","ETHUSD",1646585737986,0.08136911,2643.8,2643.6,2.70703277]
["bitfinex","ETHUSD",1646585738233,0.08136911,2643.8,2643.7,1.51767284]
["bitfinex","ETHUSD",1646585738434,0.00380316,2643.8,2643.7,1.51767284]
["bitfinex","ETHUSD",1646585738831,0.07756595,2643.8,2643.7,1.51767284]
["bitfinex","ETHUSD",1646585739231,0.69678887,2644.3,2643.9,0.94597]
["bitfinex","ETHUSD",1646585739434,0.7733834,2644.3,2644.0,1.51787249]
["bitfinex","ETHUSD",1646585739631,2.36466,2644.5,2644.0,1.51787249]
["bitfinex","ETHUSD",1646585739632,0.07755453,2644.2,2644.0,1.51787249]
["bitfinex","ETHUSD",1646585739832,0.07755453,2644.1,2643.9,0.94597]
["bitfinex","ETHUSD",1646585740136,0.69582887,2644.4,2644.0,1.51714672]
["bitfinex","ETHUSD",1646585740333,0.77338254,2644.5,2644.0,1.51714672]
["bitfinex","ETHUSD",1646585740532,0.07755367,2644.4,2644.0,1.51714672]
["bitfinex","ETHUSD",1646585740733,0.00200465,2644.2,2644.0,1.51714672]
["bitfinex","ETHUSD",1646585741135,0.00200465,2644.2,2644.0,2.46311672]
["bitfinex","ETHUSD",1646585741337,0.00200465,2644.2,2644.0,0.94597]
["bitfinex","ETHUSD",1646585741738,0.00601061,2644.2,2644.0,0.94597]
["bitfinex","ETHUSD",1646585741993,0.07755367,2644.1,2644.0,0.94597]
["bitfinex","ETHUSD",1646585742181,0.07755367,2644.1,2644.0,2.46242568]
["bitfinex","ETHUSD",1646585742386,0.00400596,2644.2,2644.0,2.46242568]
["bitfinex","ETHUSD",1646585742586,0.00400596,2644.2,2644.0,0.94597]
["bitfinex","ETHUSD",1646585742789,0.08155963,2644.2,2644.0,0.94597]
["bitfinex","ETHUSD",1646585742985,0.07755367,2644.1,2644.0,0.94597]
["bitfinex","ETHUSD",1646585743187,0.07755367,2644.1,2644.0,2.46235599]
["bitfinex","ETHUSD",1646585743587,0.00400599,2644.2,2644.0,2.46235599]
["bitfinex","ETHUSD",1646585743788,0.00400599,2644.2,2644.0,0.94597]
["bitfinex","ETHUSD",1646585743990,0.08155966,2644.2,2644.0,0.94597]
["bitfinex","ETHUSD",1646585744187,0.07755367,2644.1,2643.9,1.8919257]
["bitfinex","ETHUSD",1646585744688,0.00375481,2644.2,2643.9,1.8919257]
["bitfinex","ETHUSD",1646585744888,0.08130848,2644.2,2643.9,1.8919257]
["bitfinex","ETHUSD",1646585745088,0.08130848,2644.2,2643.7,3.13833]
["bitfinex","ETHUSD",1646585745294,0.08130848,2644.2,2643.6,3.74371436]
["bitfinex","ETHUSD",1646585745593,0.08130848,2644.2,2643.5,0.038669]
["bitfinex","ETHUSD",1646585745594,0.00375485,2644.1,2643.5,0.038669]
["bitfinex","ETHUSD",1646585745833,0.69582887,2643.9,2643.5,0.038669]
["bitfinex","ETHUSD",1646585746035,4.27338254,2643.8,2643.5,0.038669]
["bitfinex","ETHUSD",1646585746232,0.07755367,2643.7,2643.5,0.038669]
["bitfinex","ETHUSD",1646585747936,0.07755367,2643.6,2643.5,0.038669]
["bitfinex","ETHUSD",1646585748335,0.00353725,2643.8,2643.5,0.038669]
["bitfinex","ETHUSD",1646585748336,0.08109092,2643.8,2643.5,0.038669]
["bitfinex","ETHUSD",1646585748635,0.07755367,2643.7,2643.5,0.038669]
["bitfinex","ETHUSD",1646585748835,0.00353725,2643.8,2643.6,0.94613]
["bitfinex","ETHUSD",1646585749235,0.00707447,2643.8,2643.6,0.94613]
["bitfinex","ETHUSD",1646585749498,0.07756446,2643.7,2643.6,0.9461397]
["bitfinex","ETHUSD",1646585749689,0.00353722,2643.8,2643.6,0.9461397]
["bitfinex","ETHUSD",1646585750493,0.00714044,2643.8,2643.6,0.9461397]
["bitfinex","ETHUSD",1646585750689,0.07756446,2643.7,2643.6,0.9461397]
["bitfinex","ETHUSD",1646585750891,0.00360322,2643.8,2643.6,0.9461397]
["bitfinex","ETHUSD",1646585751690,0.00521125,2643.8,2643.6,0.9461397]
["bitfinex","ETHUSD",1646585751891,0.07756446,2643.7,2643.6,1.8922297]
["bitfinex","ETHUSD",1646585752091,0.07756446,2643.7,2643.6,3.39846226]
["bitfinex","ETHUSD",1646585752292,0.07756446,2643.7,2643.6,5.29066226]
["bitfinex","ETHUSD",1646585752494,0.00160803,2643.8,2643.6,5.29066226]
["bitfinex","ETHUSD",1646585752794,0.00160803,2643.8,2643.6,3.7844297]
["bitfinex","ETHUSD",1646585752998,0.00160803,2643.8,2643.7,1.50619627]
["bitfinex","ETHUSD",1646585753232,0.07917249,2643.8,2643.7,1.50619627]
["bitfinex","ETHUSD",1646585753432,0.07917249,2643.8,2643.6,2.8383397]
["bitfinex","ETHUSD",1646585753632,0.07756446,2643.7,2643.6,2.8383397]
["bitfinex","ETHUSD",1646585753831,0.00096,2644.0,2643.6,4.34454006]
["bitfinex","ETHUSD",1646585754137,0.0036121,2643.9,2643.6,2.8383397]
["bitfinex","ETHUSD",1646585754937,0.07756446,2644.0,2643.6,2.8383397]
["bitfinex","ETHUSD",1646585755138,0.07756446,2643.9,2643.6,2.8383397]
["bitfinex","ETHUSD",1646585755338,0.07756446,2643.8,2643.6,2.8383397]
["bitfinex","ETHUSD",1646585755541,0.07756446,2643.7,2643.6,0.9461397]
["bitfinex","ETHUSD",1646585755738,0.07756446,2643.7,2643.6,2.45224885]
["bitfinex","ETHUSD",1646585755939,0.00379313,2643.9,2643.6,1.50610915]
["bitfinex","ETHUSD",1646585756239,0.07756446,2644.0,2643.6,1.50610915]
["bitfinex","ETHUSD",1646585756446,0.69582887,2644.1,2643.6,1.50610915]
["bitfinex","ETHUSD",1646585756447,0.00379314,2643.8,2643.6,1.50610915]
["bitfinex","ETHUSD",1646585756639,0.0813576,2643.8,2643.6,1.50610915]
["bitfinex","ETHUSD",1646585756840,0.00379314,2643.8,2643.6,1.50610915]
["bitfinex","ETHUSD",1646585757283,0.07756446,2643.8,2643.6,1.50610915]
["bitfinex","ETHUSD",1646585757481,0.07756446,2643.7,2643.6,1.50610915]
["bitfinex","ETHUSD",1646585757682,0.00379317,2643.8,2643.6,1.50610915]
["bitfinex","ETHUSD",1646585758084,0.08135763,2643.8,2643.5,2.877016]
["bitfinex","ETHUSD",1646585758284,0.07756446,2643.7,2643.6,1.50621851]
["bitfinex","ETHUSD",1646585758685,0.77435333,2644.2,2643.6,2.45235851]
["bitfinex","ETHUSD",1646585758885,0.77435333,2644.2,2643.7,1.50621851]
["bitfinex","ETHUSD",1646585758886,0.00366796,2643.8,2643.7,1.50621851]
["bitfinex","ETHUSD",1646585759886,0.07756446,2644.2,2643.7,2.45233851]
["bitfinex","ETHUSD",1646585760088,0.07756446,2644.2,2643.9,0.9461102]
["bitfinex","ETHUSD",1646585760388,0.07756446,2644.2,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585760590,0.07756446,2644.1,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585760833,0.07756446,2644.0,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585761033,0.69678887,2644.3,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585761231,0.0036559,2644.2,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585761630,0.08122036,2644.2,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585762031,0.07756446,2644.1,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585762229,0.9273891,2644.6,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585762230,0.07756446,2644.0,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585762931,0.08112754,2644.2,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585763330,0.07756446,2644.2,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585763529,0.69582887,2644.3,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585763530,0.07756446,2644.1,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585763730,0.07756446,2644.0,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585764133,0.00356798,2644.1,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585764580,0.77339333,2644.3,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585764778,0.07756446,2644.2,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585764980,0.08113244,2644.1,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585765179,0.07756446,2644.0,2643.9,0.84943119]
["bitfinex","ETHUSD",1646585765382,0.07756446,2644.0,2643.9,3.69932562]
["bitfinex","ETHUSD",1646585765686,0.07756446,2644.0,2643.9,4.64532562]
["bitfinex","ETHUSD",1646585765884,0.07756446,2644.0,2643.9,6.15217143]
["bitfinex","ETHUSD",1646585766085,0.00356208,2644.1,2643.9,6.15217143]
["bitfinex","ETHUSD",1646585766385,0.00356208,2644.1,2644.0,1.50626395]
["bitfinex","ETHUSD",1646585766886,0.07756446,2644.1,2644.0,1.50626395]
["bitfinex","ETHUSD",1646585767085,0.07756446,2644.1,2644.0,2.45225415]
["bitfinex","ETHUSD",1646585767686,0.00178473,2644.2,2644.1,0.94594]
["bitfinex","ETHUSD",1646585767888,0.00178473,2644.2,2644.1,2.45220395]
["bitfinex","ETHUSD",1646585768087,0.07850701,2644.6,2644.2,0.9458806]
["bitfinex","ETHUSD",1646585768337,0.00178473,2644.3,2644.2,0.9458806]
["bitfinex","ETHUSD",1646585768732,0.00178473,2644.3,2644.2,1.8917706]
["bitfinex","ETHUSD",1646585768934,0.07933174,2644.3,2644.2,1.8917706]
["bitfinex","ETHUSD",1646585769335,0.07754701,2644.3,2644.2,1.8917706]
["bitfinex","ETHUSD",1646585770136,0.07754701,2644.3,2644.2,3.39684348]
["bitfinex","ETHUSD",1646585770336,0.07754701,2644.3,2644.2,1.8917706]
["bitfinex","ETHUSD",1646585770737,0.00385041,2644.4,2644.2,1.8917706]
["bitfinex","ETHUSD",1646585771741,0.00385041,2644.4,2644.1,1.8917612]
["bitfinex","ETHUSD",1646585771742,0.07754701,2644.7,2644.1,2.8376512]
["bitfinex","ETHUSD",1646585771990,0.07754701,2644.7,2643.9,2.09240443]
["bitfinex","ETHUSD",1646585771991,0.69582887,2644.7,2643.9,3.98445773]
["bitfinex","ETHUSD",1646585772182,0.00385037,2644.4,2643.9,3.98445773]
["bitfinex","ETHUSD",1646585773080,0.00385049,2644.3,2643.9,2.84995773]
["bitfinex","ETHUSD",1646585774278,0.07850701,2644.5,2643.9,3.79603773]
["bitfinex","ETHUSD",1646585774279,0.07754701,2644.4,2643.9,3.79603773]
["bitfinex","ETHUSD",1646585774481,0.00366409,2644.2,2643.9,3.79603773]
["bitfinex","ETHUSD",1646585774681,0.0812111,2644.2,2643.9,3.79603773]
["bitfinex","ETHUSD",1646585774879,0.07754701,2644.1,2643.9,3.79603773]
["bitfinex","ETHUSD",1646585775080,0.07754701,2644.0,2643.9,3.79603773]
["bitfinex","ETHUSD",1646585775281,0.07754701,2644.4,2643.9,3.79603773]
["bitfinex","ETHUSD",1646585775739,0.00366416,2644.1,2643.9,2.8381333]
["bitfinex","ETHUSD",1646585775941,0.00366416,2644.1,2643.7,1.8921864]
["bitfinex","ETHUSD",1646585776145,0.00366416,2644.1,2643.8,0.9460928]
["bitfinex","ETHUSD",1646585776543,0.00096,2644.4,2643.8,0.9460928]
["bitfinex","ETHUSD",1646585776544,0.07754701,2644.2,2643.8,0.9460928]
["bitfinex","ETHUSD",1646585776743,0.69678887,2644.4,2643.8,0.9460928]
["bitfinex","ETHUSD",1646585776744,0.00366423,2644.0,2643.8,0.9460928]
["bitfinex","ETHUSD",1646585776943,0.00366423,2644.0,2643.8,2.98895678]
["bitfinex","ETHUSD",1646585777841,0.07754701,2644.2,2643.8,2.98895678]
["bitfinex","ETHUSD",1646585778043,0.69678887,2644.5,2643.9,4.34452382]
["bitfinex","ETHUSD",1646585778044,0.00366476,2644.0,2643.9,4.34452382]
["bitfinex","ETHUSD",1646585778242,0.08121177,2644.0,2643.9,4.34452382]
["bitfinex","ETHUSD",1646585778442,0.00366476,2644.0,2643.9,4.34452382]
["bitfinex","ETHUSD",1646585778647,0.03121177,2644.3,2643.9,4.34452382]
["bitfinex","ETHUSD",1646585778845,0.69582887,2644.7,2643.9,4.7296166]
["bitfinex","ETHUSD",1646585778846,0.69678887,2644.7,2643.9,4.7296166]
["bitfinex","ETHUSD",1646585779043,0.69678887,2644.7,2644.1,1.8918]
["bitfinex","ETHUSD",1646585779244,0.69582887,2644.7,2644.1,0.94589]
["bitfinex","ETHUSD",1646585779688,0.69678887,2644.8,2644.1,0.94589]
["bitfinex","ETHUSD",1646585779888,0.69582887,2644.7,2644.3,1.8916737]
["bitfinex","ETHUSD",1646585780291,0.69582887,2644.7,2644.3,1.70250634]
["bitfinex","ETHUSD",1646585780490,0.69582887,2644.7,2644.3,2.64837634]
["bitfinex","ETHUSD",1646585780690,0.69582887,2644.8,2644.3,2.64837634]
["bitfinex","ETHUSD",1646585780892,1.1474,2644.9,2644.3,2.64837634]
["bitfinex","ETHUSD",1646585780893,0.69582887,2644.7,2644.3,2.64837634]
["bitfinex","ETHUSD",1646585781093,0.69582887,2644.7,2644.4,0.94587]
["bitfinex","ETHUSD",1646585781493,0.69582887,2644.8,2644.4,0.94587]
["bitfinex","ETHUSD",1646585781693,0.00355673,2644.6,2644.5,0.9458]
["bitfinex","ETHUSD",1646585782195,0.00355673,2644.6,2644.5,1.8916198]
["bitfinex","ETHUSD",1646585782696,0.69582887,2644.9,2644.5,1.8916198]
["bitfinex","ETHUSD",1646585782897,0.0035567,2644.7,2644.5,2.8374298]
["bitfinex","ETHUSD",1646585783532,0.0035567,2644.7,2644.5,1.8916298]
["bitfinex","ETHUSD",1646585783736,0.0035567,2644.7,2644.3,3.59421634]
["bitfinex","ETHUSD",1646585783939,0.69582887,2644.7,2644.1,1.2201]
["bitfinex","ETHUSD",1646585784139,0.69938554,2644.7,2644.1,1.2201]
["bitfinex","ETHUSD",1646585784343,0.69582887,2644.6,2644.1,1.2201]
["bitfinex","ETHUSD",1646585784540,0.69582887,2644.5,2643.5,1.038669]
["bitfinex","ETHUSD",1646585784740,4.34028685,2644.7,2643.6,1.2439]
["bitfinex","ETHUSD",1646585784741,0.69582887,2644.4,2643.6,1.2439]
["bitfinex","ETHUSD",1646585784939,0.69678887,2644.4,2643.6,1.2439]
["bitfinex","ETHUSD",1646585785742,0.69582887,2644.3,2643.6,1.2439]
["bitfinex","ETHUSD",1646585786446,0.0035603,2644.1,2643.7,0.9461838]
["bitfinex","ETHUSD",1646585787384,0.00096,2644.4,2643.7,0.9461838]
["bitfinex","ETHUSD",1646585787583,0.00096,2644.4,2643.7,1.8923138]
["bitfinex","ETHUSD",1646585788584,0.00096,2644.4,2643.9,1.8922009]
["bitfinex","ETHUSD",1646585788784,0.00357072,2644.2,2643.9,1.8922009]
["bitfinex","ETHUSD",1646585789785,0.69678887,2644.6,2643.9,1.8922009]
["bitfinex","ETHUSD",1646585789987,0.00357072,2644.2,2644.0,0.9460517]
["bitfinex","ETHUSD",1646585790188,0.00357072,2644.2,2644.0,7.2839217]
["bitfinex","ETHUSD",1646585790388,0.00357072,2644.2,2644.1,3.5]
["bitfinex","ETHUSD",1646585790588,0.00357072,2644.2,2644.0,3.7839217]
["bitfinex","ETHUSD",1646585790836,0.00357072,2644.2,2644.0,4.7839217]
["bitfinex","ETHUSD",1646585791038,0.00096,2644.6,2644.0,3.8379617]
["bitfinex","ETHUSD",1646585791237,1.1701,2644.7,2644.5,1.97815295]
["bitfinex","ETHUSD",1646585791238,1.17106,2644.7,2644.5,1.97815295]
["bitfinex","ETHUSD",1646585791437,0.69582887,2645.0,2644.6,0.94575]
["bitfinex","ETHUSD",1646585791438,0.69678887,2645.0,2644.6,0.94575]
["bitfinex","ETHUSD",1646585791641,0.69582887,2645.0,2644.6,2.8372414]
["bitfinex","ETHUSD",1646585792239,0.69582887,2644.9,2644.6,2.8372414]
["bitfinex","ETHUSD",1646585792444,0.00355497,2644.9,2644.8,0.94564]
["bitfinex","ETHUSD",1646585793340,0.69582887,2645.2,2644.8,0.94564]
["bitfinex","ETHUSD",1646585793537,0.69582887,2645.2,2644.8,2.837001]
["bitfinex","ETHUSD",1646585793538,0.00355493,2645.0,2644.8,2.837001]
["bitfinex","ETHUSD",1646585794584,0.69678887,2645.3,2644.8,2.837001]
["bitfinex","ETHUSD",1646585794786,0.69582887,2645.3,2644.8,2.837001]
["bitfinex","ETHUSD",1646585794987,0.0035549,2645.0,2644.8,1.891361]
["bitfinex","ETHUSD",1646585795889,0.69582887,2645.2,2644.8,1.891361]
["bitfinex","ETHUSD",1646585796089,0.00096,2645.3,2644.8,1.891361]
["bitfinex","ETHUSD",1646585796090,0.00355639,2645.0,2644.8,1.891361]
["bitfinex","ETHUSD",1646585796693,0.00355639,2645.0,2644.9,0.94567]
["bitfinex","ETHUSD",1646585796891,0.69678887,2645.5,2644.9,0.94567]
["bitfinex","ETHUSD",1646585797091,0.00096,2645.3,2645.0,0.9456376]
["bitfinex","ETHUSD",1646585797290,0.7100523,2645.4,2645.0,0.9456376]
["bitfinex","ETHUSD",1646585798340,0.00355619,2645.3,2645.0,0.9456376]
["bitfinex","ETHUSD",1646585799140,0.08108626,2645.3,2645.0,0.9456376]
["bitfinex","ETHUSD",1646585799342,0.07753007,2645.3,2645.0,0.9456376]
["bitfinex","ETHUSD",1646585799540,0.07753007,2645.2,2645.0,0.9456376]
["bitfinex","ETHUSD",1646585799742,0.00356283,2645.3,2645.0,0.9456376]
["bitfinex","ETHUSD",1646585800141,0.0810929,2645.3,2645.0,0.9456376]
["bitfinex","ETHUSD",1646585800343,0.0810929,2645.3,2645.0,0.75650985]
["bitfinex","ETHUSD",1646585800542,0.07753007,2645.2,2645.0,0.75238472]
["bitfinex","ETHUSD",1646585800740,0.00096,2645.6,2645.0,0.75238472]
["bitfinex","ETHUSD",1646585800741,0.07753007,2645.1,2645.0,0.75238472]
["bitfinex","ETHUSD",1646585801246,0.00356283,2645.3,2645.0,0.75238472]
["bitfinex","ETHUSD",1646585801449,0.00356283,2645.3,2645.1,2.8367934]
["bitfinex","ETHUSD",1646585801746,0.00356283,2645.3,2645.1,4.7279334]
["bitfinex","ETHUSD",1646585802004,0.07753007,2645.4,2645.2,0.94556]
["bitfinex","ETHUSD",1646585802186,0.0810929,2645.3,2645.2,0.94556]
["bitfinex","ETHUSD",1646585802388,0.00356283,2645.3,2645.2,0.94556]
["bitfinex","ETHUSD",1646585802988,0.07753007,2645.6,2645.3,0.94538]
["bitfinex","ETHUSD",1646585803191,5.9294,2646.1,2645.3,1.8907703]
["bitfinex","ETHUSD",1646585803192,0.00178125,2645.4,2645.3,1.8907703]
["bitfinex","ETHUSD",1646585803589,0.00178125,2645.4,2645.3,3.01712642]
["bitfinex","ETHUSD",1646585803789,0.00178125,2645.4,2645.3,4.01712642]
["bitfinex","ETHUSD",1646585804291,0.07753007,2645.7,2645.5,1.8908198]
["bitfinex","ETHUSD",1646585804493,0.07753007,2645.6,2645.5,1.8908198]
["bitfinex","ETHUSD",1646585805095,0.07753007,2645.8,2645.5,1.8908198]
["bitfinex","ETHUSD",1646585805291,0.07753007,2645.8,2645.3,4.01717612]
["bitfinex","ETHUSD",1646585805292,0.07753007,2645.8,2645.3,4.7818128]
["bitfinex","ETHUSD",1646585805491,0.07753007,2645.8,2645.3,3.8365828]
["bitfinex","ETHUSD",1646585805736,0.02931132,2645.8,2645.3,3.8365828]
["bitfinex","ETHUSD",1646585806742,0.69582887,2645.9,2645.3,3.8365828]
["bitfinex","ETHUSD",1646585806939,4.72416,2646.1,2645.3,3.8365828]
["bitfinex","ETHUSD",1646585806940,0.69582887,2646.0,2645.3,3.8365828]
["bitfinex","ETHUSD",1646585807146,3.5,2645.9,2645.3,3.8365828]
["bitfinex","ETHUSD",1646585807642,4.19582887,2645.9,2645.3,2.8365828]
["bitfinex","ETHUSD",1646585807839,0.69582887,2645.9,2645.3,2.8365828]
["bitfinex","ETHUSD",1646585808040,3.5,2645.8,2645.3,2.8365828]
["bitfinex","ETHUSD",1646585808444,4.19582887,2645.8,2645.3,2.8365828]
["bitfinex","ETHUSD",1646585808641,0.69582887,2645.9,2645.3,1.8909928]
["bitfinex","ETHUSD",1646585808844,0.69582887,2645.9,2645.2,2.19202]
["bitfinex","ETHUSD",1646585809041,3.5,2645.8,2645.2,3.1375904]
["bitfinex","ETHUSD",1646585809500,4.19582887,2645.8,2645.2,3.1375904]
["bitfinex","ETHUSD",1646585809692,0.69678887,2645.9,2645.2,3.1375904]
["bitfinex","ETHUSD",1646585810294,0.00096,2645.9,2645.3,0.94552]
["bitfinex","ETHUSD",1646585810493,0.00401752,2645.7,2645.3,0.94552]
["bitfinex","ETHUSD",1646585811503,0.00096,2645.9,2645.3,0.94552]
["bitfinex","ETHUSD",1646585811703,0.00401756,2645.6,2645.3,0.94552]
["bitfinex","ETHUSD",1646585812202,0.00401756,2645.6,2645.4,0.9454823]
["bitfinex","ETHUSD",1646585812600,0.00096,2645.9,2645.4,0.9454823]
["bitfinex","ETHUSD",1646585812801,0.0040176,2645.6,2645.4,0.9454823]
["bitfinex","ETHUSD",1646585813839,0.00096,2645.9,2645.4,0.9454823]
["bitfinex","ETHUSD",1646585814039,0.00401756,2645.6,2645.4,0.9454823]
["bitfinex","ETHUSD",1646585815040,0.00096,2645.9,2645.4,0.9454823]
["bitfinex","ETHUSD",1646585815242,0.00394223,2645.6,2645.4,1.8909523]
["bitfinex","ETHUSD",1646585815641,0.00394223,2645.6,2645.4,2.8363923]
["bitfinex","ETHUSD",1646585816245,0.00096,2646.0,2645.4,2.8363923]
["bitfinex","ETHUSD",1646585816445,0.00394223,2645.6,2645.4,2.8363923]
["bitfinex","ETHUSD",1646585817088,0.00394223,2645.6,2645.4,1.8909523]
["bitfinex","ETHUSD",1646585817492,0.00096,2646.0,2645.4,1.8909523]
["bitfinex","ETHUSD",1646585817688,0.00394223,2645.6,2645.4,1.8909523]
["bitfinex","ETHUSD",1646585818089,0.00394223,2645.6,2645.4,0.9454823]
["bitfinex","ETHUSD",1646585818488,0.01672655,2646.0,2645.4,0.9454823]
["bitfinex","ETHUSD",1646585818689,1.22416,2646.1,2645.4,0.9454823]
["bitfinex","ETHUSD",1646585818891,0.00358519,2645.6,2645.4,0.9454823]
["bitfinex","ETHUSD",1646585819691,0.00096,2646.0,2645.4,0.9454823]
["bitfinex","ETHUSD",1646585819891,1.2232,2646.1,2645.4,1.8909523]
["bitfinex","ETHUSD",1646585819892,1.22416,2646.1,2645.4,1.8909523]
["bitfinex","ETHUSD",1646585820097,0.00358519,2645.6,2645.4,1.8909523]
["bitfinex","ETHUSD",1646585820296,0.00358519,2645.6,2645.4,2.8363923]
["bitfinex","ETHUSD",1646585820952,0.01529862,2646.0,2645.4,2.8363923]
["bitfinex","ETHUSD",1646585821155,1.2232,2646.1,2645.4,2.8363923]
["bitfinex","ETHUSD",1646585821156,1.22416,2646.1,2645.4,2.8363923]
["bitfinex","ETHUSD",1646585821353,0.00358519,2645.6,2645.5,1.8907283]
["bitfinex","ETHUSD",1646585821559,0.01529862,2646.0,2645.6,0.00332123]
["bitfinex","ETHUSD",1646585821753,0.01433862,2646.0,2645.6,0.94870123]
["bitfinex","ETHUSD",1646585822155,0.00096,2646.3,2645.6,0.94870123]
["bitfinex","ETHUSD",1646585822554,0.00096,2646.3,2645.7,0.94534]
["bitfinex","ETHUSD",1646585822757,3.5,2646.4,2645.7,1.89066]
["bitfinex","ETHUSD",1646585823754,8.00678887,2646.5,2645.7,1.89066]
["bitfinex","ETHUSD",1646585823955,3.5,2646.4,2645.7,1.89066]
["bitfinex","ETHUSD",1646585824254,3.5,2646.4,2645.8,0.9453189]
["bitfinex","ETHUSD",1646585825896,0.07750154,2646.3,2645.8,0.9453189]
["bitfinex","ETHUSD",1646585826096,0.00401946,2646.2,2645.8,0.9453189]
["bitfinex","ETHUSD",1646585826997,0.07750154,2646.3,2645.8,0.9453189]
["bitfinex","ETHUSD",1646585827198,0.00401953,2646.1,2645.8,0.9453189]
["bitfinex","ETHUSD",1646585828100,0.00401953,2646.1,2645.8,1.8906489]
["bitfinex","ETHUSD",1646585828337,0.00200226,2646.1,2645.8,2.8359389]
["bitfinex","ETHUSD",1646585829341,0.00096,2646.3,2645.8,2.8359389]
["bitfinex","ETHUSD",1646585829541,0.07750154,2646.4,2646.0,0.94527]
["bitfinex","ETHUSD",1646585830742,3.57750154,2646.4,2645.8,1.8905]
["bitfinex","ETHUSD",1646585830943,0.08152615,2646.3,2645.7,1.8905689]
["bitfinex","ETHUSD",1646585831544,0.08152615,2646.3,2645.7,2.8359489]
["bitfinex","ETHUSD",1646585831744,0.07750154,2646.3,2645.7,2.8359489]
["bitfinex","ETHUSD",1646585832192,0.00402476,2646.1,2645.7,2.8359489]
["bitfinex","ETHUSD",1646585833098,0.07750154,2646.3,2645.7,2.8359489]
["bitfinex","ETHUSD",1646585833300,0.00402484,2646.0,2645.7,2.8359489]
["bitfinex","ETHUSD",1646585833599,0.00402484,2646.0,2645.6,0.00332123]
["bitfinex","ETHUSD",1646585833600,0.69985371,2646.0,2645.6,0.00332123]
["bitfinex","ETHUSD",1646585833798,4.0,2645.8,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585833998,4.27333041,2645.9,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585833999,3.57750154,2645.7,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585834298,0.07750154,2645.6,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585835302,0.07750154,2645.8,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585835745,0.00376912,2645.7,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585835946,0.08127066,2645.7,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585836148,0.07750154,2645.6,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585836346,0.00376912,2645.7,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585836745,0.07750154,2645.9,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585836946,0.00376912,2645.7,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585838047,0.07750154,2645.9,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585838250,0.00376916,2645.7,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585838447,0.00376916,2645.7,2645.5,1.06945693]
["bitfinex","ETHUSD",1646585838448,0.0812707,2645.7,2645.5,1.06945693]
["bitfinex","ETHUSD",1646585838649,0.00376916,2645.7,2645.6,1.48274064]
["bitfinex","ETHUSD",1646585838849,0.00376916,2645.7,2645.5,1.06945693]
["bitfinex","ETHUSD",1646585839052,0.69678887,2646.0,2645.5,1.06945693]
["bitfinex","ETHUSD",1646585839053,0.07751074,2645.8,2645.5,1.06945693]
["bitfinex","ETHUSD",1646585839250,0.71336812,2646.0,2645.5,1.06945693]
["bitfinex","ETHUSD",1646585839499,0.00371116,2645.7,2645.5,1.06945693]
["bitfinex","ETHUSD",1646585839896,0.00371116,2645.7,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585840296,4.19582887,2645.9,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585840496,0.00371116,2645.7,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585841396,0.69582887,2645.9,2645.5,0.12397623]
["bitfinex","ETHUSD",1646585841595,0.69582887,2645.9,2645.5,0.11157861]
["bitfinex","ETHUSD",1646585841801,0.00371116,2645.7,2645.5,0.11157861]
["bitfinex","ETHUSD",1646585842595,0.69582887,2646.0,2645.5,0.11157861]
["bitfinex","ETHUSD",1646585842894,0.00356825,2645.7,2645.5,0.11157861]
["bitfinex","ETHUSD",1646585843741,0.69582887,2645.9,2645.5,0.11157861]
["bitfinex","ETHUSD",1646585844141,0.00356825,2645.7,2645.5,0.11157861]
["bitfinex","ETHUSD",1646585844947,0.69582887,2645.9,2645.5,0.11157861]
["bitfinex","ETHUSD",1646585845348,0.9283491,2646.1,2645.5,0.11157861]
["bitfinex","ETHUSD",1646585845349,0.00356825,2645.7,2645.5,0.11157861]
["bitfinex","ETHUSD",1646585846451,0.9283491,2646.2,2645.5,0.11157861]
["bitfinex","ETHUSD",1646585846651,0.0035808,2645.7,2645.5,0.11157861]
["bitfinex","ETHUSD",1646585846850,0.0035808,2645.7,2645.5,2.00234251]
["bitfinex","ETHUSD",1646585847494,0.9283491,2646.2,2645.6,0.94532]
["bitfinex","ETHUSD",1646585847693,0.01432104,2646.1,2645.8,0.94532]
["bitfinex","ETHUSD",1646585848698,0.9283491,2646.3,2646.0,0.89766081]
["bitfinex","ETHUSD",1646585848898,0.00358056,2646.1,2646.0,0.89766081]
["bitfinex","ETHUSD",1646585849802,0.01432009,2646.5,2646.0,0.89766081]
["bitfinex","ETHUSD",1646585849803,0.9273891,2646.5,2646.0,0.89766081]
["bitfinex","ETHUSD",1646585849998,0.00358105,2646.2,2646.0,0.89766081]
["bitfinex","ETHUSD",1646585850201,0.00358105,2646.2,2646.0,2.78815081]
["bitfinex","ETHUSD",1646585851049,0.00096,2646.5,2646.0,2.78815081]
["bitfinex","ETHUSD",1646585851245,2.1508891,2646.6,2646.0,2.78815081]
["bitfinex","ETHUSD",1646585851446,2.1508891,2646.6,2646.1,0.94514]
["bitfinex","ETHUSD",1646585851447,0.00358101,2646.2,2646.1,0.94514]
["bitfinex","ETHUSD",1646585852348,0.00096,2646.5,2646.1,0.94514]
["bitfinex","ETHUSD",1646585852349,0.00096,2646.5,2646.2,0.9451519]
["bitfinex","ETHUSD",1646585852549,0.00358098,2646.3,2646.2,0.9451519]
["bitfinex","ETHUSD",1646585853349,0.9273891,2646.6,2646.2,0.9451519]
["bitfinex","ETHUSD",1646585853553,0.9273891,2646.6,2646.2,1.8903419]
["bitfinex","ETHUSD",1646585853750,0.00357808,2646.4,2646.2,1.8903419]
["bitfinex","ETHUSD",1646585854351,0.00357808,2646.4,2646.3,0.94513]
["bitfinex","ETHUSD",1646585854592,0.9283491,2646.8,2646.3,0.94513]
["bitfinex","ETHUSD",1646585854798,0.00357805,2646.4,2646.3,0.94513]
["bitfinex","ETHUSD",1646585854995,0.00357805,2646.4,2646.3,2.8353241]
["bitfinex","ETHUSD",1646585855796,0.69480964,2646.6,2646.3,2.8353241]
["bitfinex","ETHUSD",1646585856200,0.00357801,2646.5,2646.3,2.8353241]
["bitfinex","ETHUSD",1646585856800,0.00357801,2646.5,2646.3,1.8901941]
["bitfinex","ETHUSD",1646585856998,0.69480964,2646.6,2646.3,2.8353241]
["bitfinex","ETHUSD",1646585857299,0.00357841,2646.5,2646.4,0.9450845]
["bitfinex","ETHUSD",1646585858340,0.69480964,2646.7,2646.4,0.9450845]
["bitfinex","ETHUSD",1646585858542,0.69480964,2646.7,2646.4,1.8902145]
["bitfinex","ETHUSD",1646585858744,0.00357838,2646.6,2646.4,1.8902145]
["bitfinex","ETHUSD",1646585859450,0.69480964,2646.7,2646.3,1.8901941]
["bitfinex","ETHUSD",1646585859652,0.69480964,2646.6,2646.1,2.8354956]
["bitfinex","ETHUSD",1646585859950,0.69838799,2646.6,2646.2,1.48164815]
["bitfinex","ETHUSD",1646585860552,0.69480964,2646.6,2646.2,1.48164815]
["bitfinex","ETHUSD",1646585860750,0.07748685,2646.7,2646.3,0.9451185]
["bitfinex","ETHUSD",1646585860751,0.07748685,2646.5,2646.3,0.9451185]
["bitfinex","ETHUSD",1646585860951,0.07748685,2646.4,2646.3,0.9451185]
["bitfinex","ETHUSD",1646585861153,0.00357835,2646.5,2646.3,2.42719614]
["bitfinex","ETHUSD",1646585861361,0.00357835,2646.5,2646.3,0.9451185]
["bitfinex","ETHUSD",1646585861550,0.00357835,2646.5,2646.3,0.85060666]
["bitfinex","ETHUSD",1646585861750,0.77229649,2646.7,2646.3,0.85060666]
["bitfinex","ETHUSD",1646585862006,0.07748685,2646.6,2646.0,4.67844961]
["bitfinex","ETHUSD",1646585862191,0.00357835,2646.5,2646.1,2.42923031]
["bitfinex","ETHUSD",1646585862392,0.00357835,2646.5,2646.2,1.48399031]
["bitfinex","ETHUSD",1646585862799,0.0810652,2646.5,2646.2,1.48399031]
["bitfinex","ETHUSD",1646585863096,0.07748685,2646.4,2646.0,4.67844961]
["bitfinex","ETHUSD",1646585863295,0.07748685,2646.3,2646.1,1.48422347]
["bitfinex","ETHUSD",1646585863495,0.07748685,2646.2,2646.1,1.48422347]
["bitfinex","ETHUSD",1646585863795,0.00357838,2646.5,2646.1,1.48422347]
["bitfinex","ETHUSD",1646585864000,0.00357838,2646.5,2646.1,2.42943347]
["bitfinex","ETHUSD",1646585864001,0.08106523,2646.5,2646.1,2.42943347]
["bitfinex","ETHUSD",1646585864197,0.07748685,2646.4,2646.2,1.48422347]
["bitfinex","ETHUSD",1646585864398,0.07748685,2646.3,2646.2,1.48422347]
["bitfinex","ETHUSD",1646585864799,0.07748685,2646.3,2646.2,1.48507187]
["bitfinex","ETHUSD",1646585864998,0.00357843,2646.4,2646.2,4.98507187]
["bitfinex","ETHUSD",1646585865201,0.00357843,2646.4,2646.3,1.48502979]
["bitfinex","ETHUSD",1646585865398,0.07748685,2646.7,2646.1,5.3903929]
["bitfinex","ETHUSD",1646585865399,0.07748685,2646.7,2646.2,3.37494759]
["bitfinex","ETHUSD",1646585865598,0.07748685,2646.6,2646.4,0.94493]
["bitfinex","ETHUSD",1646585865846,0.07748685,2646.5,2646.4,0.94493]
["bitfinex","ETHUSD",1646585866044,0.07748685,2646.5,2646.4,2.83484]
["bitfinex","ETHUSD",1646585866245,0.69480964,2646.9,2646.4,4.32035326]
["bitfinex","ETHUSD",1646585866246,0.00096,2646.8,2646.4,4.32035326]
["bitfinex","ETHUSD",1646585866446,0.69480964,2646.9,2646.4,4.32035326]
["bitfinex","ETHUSD",1646585866447,0.69480964,2646.9,2646.4,3.21284]
["bitfinex","ETHUSD",1646585866650,0.07748685,2646.8,2646.6,1.32284]
["bitfinex","ETHUSD",1646585866845,0.00808964,2647.1,2646.7,1.48509909]
["bitfinex","ETHUSD",1646585867045,0.07747072,2647.0,2646.8,0.378]
["bitfinex","ETHUSD",1646585867448,0.07747072,2647.0,2646.9,1.48297901]
["bitfinex","ETHUSD",1646585867646,0.07747072,2647.0,2646.9,2.70633601]
["bitfinex","ETHUSD",1646585868247,0.69576964,2647.5,2647.0,1.8895577]
["bitfinex","ETHUSD",1646585868447,0.00402494,2647.1,2647.0,1.8895577]
["bitfinex","ETHUSD",1646585868648,0.00402494,2647.1,2647.0,3.37087499]
["bitfinex","ETHUSD",1646585869050,0.07746687,2647.4,2647.0,4.37087499]
["bitfinex","ETHUSD",1646585869253,0.07746687,2647.3,2647.2,0.9446]
["bitfinex","ETHUSD",1646585869503,0.01609705,2647.6,2647.3,0.9445768]
["bitfinex","ETHUSD",1646585869693,0.01609705,2647.6,2647.4,3.5]
["bitfinex","ETHUSD",1646585869694,0.07745526,2647.5,2647.4,3.5]
["bitfinex","ETHUSD",1646585869895,0.01609705,2647.6,2647.3,1.7795768]
["bitfinex","ETHUSD",1646585870090,0.01609705,2647.6,2647.4,1.48042091]
["bitfinex","ETHUSD",1646585870290,0.01609705,2647.6,2647.5,0.378]
["bitfinex","ETHUSD",1646585870491,0.00096,2648.1,2647.5,0.378]
["bitfinex","ETHUSD",1646585870692,0.00096,2648.1,2647.4,0.378]
["bitfinex","ETHUSD",1646585870895,0.00402456,2647.6,2647.4,1.0]
["bitfinex","ETHUSD",1646585871295,0.00402456,2647.6,2647.3,1.2159]
["bitfinex","ETHUSD",1646585871695,0.07744937,2647.9,2647.5,1.08519259]
["bitfinex","ETHUSD",1646585871899,0.07744937,2647.8,2647.6,1.88927]
["bitfinex","ETHUSD",1646585872096,0.01510278,2648.0,2647.7,0.94464]
["bitfinex","ETHUSD",1646585872299,0.07745241,2647.9,2647.7,1.88924]
["bitfinex","ETHUSD",1646585872796,0.07745241,2647.9,2647.7,2.8338079]
["bitfinex","ETHUSD",1646585872996,0.00364022,2647.9,2647.7,2.8338079]
["bitfinex","ETHUSD",1646585873251,0.00364022,2647.9,2647.7,2.8891679]
["bitfinex","ETHUSD",1646585873446,0.00364022,2647.9,2647.7,0.9445679]
["bitfinex","ETHUSD",1646585873848,0.00364022,2647.9,2647.6,1.8891357]
["bitfinex","ETHUSD",1646585874048,0.07744842,2648.2,2647.6,1.8891357]
["bitfinex","ETHUSD",1646585874247,0.00364022,2647.9,2647.6,1.8891357]
["bitfinex","ETHUSD",1646585874450,0.00364022,2647.9,2647.5,1.08519259]
["bitfinex","ETHUSD",1646585874647,0.08108864,2647.9,2647.5,2.02995589]
["bitfinex","ETHUSD",1646585874848,0.07744842,2647.8,2647.5,2.02995589]
["bitfinex","ETHUSD",1646585875050,0.07744842,2647.7,2647.5,2.02995589]
["bitfinex","ETHUSD",1646585875249,0.00096,2648.3,2647.5,2.02995589]
["bitfinex","ETHUSD",1646585875447,0.00365846,2647.8,2647.5,2.02995589]
["bitfinex","ETHUSD",1646585876449,0.07745361,2648.1,2647.5,2.77466589]
["bitfinex","ETHUSD",1646585876650,0.00096,2648.3,2647.6,2.8339944]
["bitfinex","ETHUSD",1646585876651,0.00355824,2647.8,2647.6,2.8339944]
["bitfinex","ETHUSD",1646585877515,0.0774536,2648.1,2647.6,2.8339944]
["bitfinex","ETHUSD",1646585877815,0.0035582,2647.8,2647.6,2.8339944]
["bitfinex","ETHUSD",1646585878415,0.0035582,2647.8,2647.7,0.94463]
["bitfinex","ETHUSD",1646585878817,0.0774536,2648.1,2647.7,0.94463]
["bitfinex","ETHUSD",1646585879017,0.00356034,2647.8,2647.7,0.94463]
["bitfinex","ETHUSD",1646585879218,0.00356034,2647.8,2647.7,1.8893]
["bitfinex","ETHUSD",1646585880021,0.07745152,2648.1,2647.7,0.94467]
["bitfinex","ETHUSD",1646585880221,0.07745152,2648.0,2647.7,0.94467]
["bitfinex","ETHUSD",1646585880424,0.08101799,2647.9,2647.8,0.9446619]
["bitfinex","ETHUSD",1646585880846,0.00356647,2647.9,2647.6,1.8892944]
["bitfinex","ETHUSD",1646585881046,0.01522373,2648.3,2647.6,2.8340044]
["bitfinex","ETHUSD",1646585881254,0.00096,2648.3,2647.6,2.8340044]
["bitfinex","ETHUSD",1646585881545,0.57242394,2648.3,2647.6,2.8340044]
["bitfinex","ETHUSD",1646585881746,0.0035664,2648.0,2647.7,1.12698079]
["bitfinex","ETHUSD",1646585882148,0.0035664,2648.0,2647.6,1.20258997]
["bitfinex","ETHUSD",1646585882548,0.00177817,2648.0,2647.6,1.20258997]
["bitfinex","ETHUSD",1646585883245,0.00177817,2648.0,2647.8,0.94578826]
["bitfinex","ETHUSD",1646585883447,0.57338394,2648.3,2647.8,0.94578826]
["bitfinex","ETHUSD",1646585883747,0.00356829,2648.0,2647.9,2.8335778]
["bitfinex","ETHUSD",1646585884611,0.54122379,2648.3,2647.9,2.8335778]
["bitfinex","ETHUSD",1646585884813,0.52599223,2648.3,2647.9,2.8335778]
["bitfinex","ETHUSD",1646585885212,0.00356832,2648.1,2647.9,2.8335778]
["bitfinex","ETHUSD",1646585886115,0.52599223,2648.3,2647.9,2.8335778]
["bitfinex","ETHUSD",1646585887421,0.52599223,2648.3,2647.9,1.8890378]
["bitfinex","ETHUSD",1646585887817,0.52599223,2648.3,2647.8,0.9445326]
["bitfinex","ETHUSD",1646585888645,0.00096,2648.5,2647.8,0.9445326]
["bitfinex","ETHUSD",1646585888646,0.00096,2648.5,2647.9,2.833423]
["bitfinex","ETHUSD",1646585888844,0.00096,2648.6,2647.9,2.833423]
["bitfinex","ETHUSD",1646585889042,0.18966,2648.8,2647.9,3.833423]
["bitfinex","ETHUSD",1646585889841,0.00379338,2648.5,2647.9,3.833423]
["bitfinex","ETHUSD",1646585890045,0.00379338,2648.5,2648.4,1.1402695]
["bitfinex","ETHUSD",1646585890241,1.34522463,2648.9,2648.4,1.1402695]
["bitfinex","ETHUSD",1646585890445,0.01517125,2648.9,2648.4,1.1402695]
["bitfinex","ETHUSD",1646585890844,10.0,2649.0,2648.4,1.1402695]
["bitfinex","ETHUSD",1646585891045,10.0,2649.0,2648.4,2.0846295]
["bitfinex","ETHUSD",1646585891645,10.0,2649.0,2648.5,0.94436]
["bitfinex","ETHUSD",1646585891847,10.0,2649.0,2648.4,1.88868]
["bitfinex","ETHUSD",1646585892992,10.0,2649.0,2648.4,2.75629251]
["bitfinex","ETHUSD",1646585893194,10.0,2649.0,2648.4,3.70072241]
["bitfinex","ETHUSD",1646585893992,10.0,2649.0,2648.5,1.88852]
["bitfinex","ETHUSD",1646585894193,10.0,2649.0,2648.6,0.9442278]
["bitfinex","ETHUSD",1646585894493,10.0,2649.0,2648.6,5.0990178]
["bitfinex","ETHUSD",1646585894693,0.00402361,2648.8,2648.6,5.0990178]
["bitfinex","ETHUSD",1646585895094,0.00402361,2648.8,2648.6,6.0990178]
["bitfinex","ETHUSD",1646585895296,0.00402361,2648.8,2648.7,0.94422]
["bitfinex","ETHUSD",1646585895593,10.0,2649.0,2648.6,5.7210178]
["bitfinex","ETHUSD",1646585895846,10.0,2649.0,2648.6,1.0]
["bitfinex","ETHUSD",1646585896049,10.0,2649.0,2648.4,2.88868]
["bitfinex","ETHUSD",1646585896050,0.00402361,2648.8,2648.4,2.88868]
["bitfinex","ETHUSD",1646585896249,0.00402361,2648.8,2648.3,0.9444552]
["bitfinex","ETHUSD",1646585896847,0.00402361,2648.8,2648.3,1.8888552]
["bitfinex","ETHUSD",1646585897046,10.00096,2649.0,2648.3,1.8888552]
["bitfinex","ETHUSD",1646585897247,10.0,2649.0,2648.3,1.8888552]
["bitfinex","ETHUSD",1646585897649,10.0,2649.0,2648.5,0.9443715]
["bitfinex","ETHUSD",1646585897954,10.0,2649.0,2648.6,0.99735814]
["bitfinex","ETHUSD",1646585898348,10.0,2649.0,2648.4,2.88852]
["bitfinex","ETHUSD",1646585898548,10.0,2649.0,2648.4,1.88852]
["bitfinex","ETHUSD",1646585898751,10.0,2649.0,2648.4,2.88852]
["bitfinex","ETHUSD",1646585899047,10.0,2649.0,2648.5,1.88847]
["bitfinex","ETHUSD",1646585900502,10.0,2649.0,2648.6,3.7985404]
["bitfinex","ETHUSD",1646585900698,0.00402258,2648.8,2648.6,3.7985404]
["bitfinex","ETHUSD",1646585901098,0.00402258,2648.8,2648.6,4.7985404]
["bitfinex","ETHUSD",1646585901498,10.0,2649.0,2648.6,1.8884665]
["bitfinex","ETHUSD",1646585901699,10.0,2649.0,2648.4,1.88859]
["bitfinex","ETHUSD",1646585901898,0.00402258,2648.8,2648.4,1.88859]
["bitfinex","ETHUSD",1646585902298,10.00096,2649.0,2648.4,1.88859]
["bitfinex","ETHUSD",1646585902299,9.95498258,2649.0,2648.4,1.88859]
["bitfinex","ETHUSD",1646585902498,0.07742725,2648.9,2648.4,1.88859]
["bitfinex","ETHUSD",1646585903105,0.00402266,2648.7,2648.4,1.88859]
["bitfinex","ETHUSD",1646585903949,0.0774321,2648.8,2648.4,1.88859]
["bitfinex","ETHUSD",1646585904148,0.0774321,2648.7,2648.4,1.88859]
["bitfinex","ETHUSD",1646585904446,9.95402258,2649.0,2648.4,1.88859]
["bitfinex","ETHUSD",1646585904447,0.00199435,2648.9,2648.4,1.88859]
["bitfinex","ETHUSD",1646585904648,0.07942625,2648.9,2648.4,1.88859]
["bitfinex","ETHUSD",1646585904848,1.23765528,2648.9,2648.4,1.88859]
["bitfinex","ETHUSD",1646585905048,1.23765528,2648.9,2648.1,3.7776773]
["bitfinex","ETHUSD",1646585905049,0.0774319,2648.8,2648.1,3.7776773]
["bitfinex","ETHUSD",1646585905250,0.0774319,2648.8,2647.3,3.511]
["bitfinex","ETHUSD",1646585905452,0.378,2648.7,2647.3,3.511]
["bitfinex","ETHUSD",1646585905656,0.0783919,2648.6,2647.4,1.1978]
["bitfinex","ETHUSD",1646585905851,0.0783919,2648.6,2647.3,2.3436]
["bitfinex","ETHUSD",1646585906052,1.1799469,2648.0,2647.3,2.3436]
["bitfinex","ETHUSD",1646585906253,0.07744806,2647.9,2647.2,0.944849]
["bitfinex","ETHUSD",1646585906452,0.07744806,2647.9,2647.1,0.1887]
["bitfinex","ETHUSD",1646585906651,0.07744806,2647.9,2647.1,1.13352]
["bitfinex","ETHUSD",1646585907493,0.07744806,2647.9,2647.1,0.1887]
["bitfinex","ETHUSD",1646585907694,0.07744806,2648.2,2647.1,0.1887]
["bitfinex","ETHUSD",1646585908299,0.9450415,2648.1,2647.1,0.1887]
["bitfinex","ETHUSD",1646585908493,2.60424602,2648.0,2647.1,0.1887]
["bitfinex","ETHUSD",1646585908693,2.79294602,2648.0,2647.1,0.1887]
["bitfinex","ETHUSD",1646585908999,1.14136957,2647.7,2647.1,0.1887]
["bitfinex","ETHUSD",1646585909195,0.0774566,2647.6,2647.1,0.1887]
["bitfinex","ETHUSD",1646585909997,1.82847964,2648.1,2647.1,0.1887]
["bitfinex","ETHUSD",1646585909998,0.00096,2647.9,2647.1,0.1887]
["bitfinex","ETHUSD",1646585910198,0.00096,2647.9,2647.2,1.49694711]
["bitfinex","ETHUSD",1646585910398,0.07745213,2647.9,2647.2,1.49694711]
["bitfinex","ETHUSD",1646585910595,0.00096,2648.1,2647.2,1.49694711]
["bitfinex","ETHUSD",1646585910596,0.07745213,2647.8,2647.2,1.49694711]
["bitfinex","ETHUSD",1646585910857,0.00096,2648.1,2647.2,1.49694711]
["bitfinex","ETHUSD",1646585911054,0.89171071,2648.0,2647.2,2.44175711]
["bitfinex","ETHUSD",1646585911252,0.07744702,2647.9,2647.3,1.49694711]
["bitfinex","ETHUSD",1646585911554,0.07744702,2647.9,2647.2,1.8896154]
["bitfinex","ETHUSD",1646585911752,0.07744702,2647.9,2647.3,1.48366482]
["bitfinex","ETHUSD",1646585912552,0.07744702,2647.9,2647.4,1.48366482]
["bitfinex","ETHUSD",1646585912853,0.07840702,2647.9,2647.1,0.1887]
["bitfinex","ETHUSD",1646585913054,0.07840702,2647.9,2647.2,1.4830943]
["bitfinex","ETHUSD",1646585913458,0.07840702,2647.9,2647.2,2.427939]
["bitfinex","ETHUSD",1646585913663,0.07744702,2648.1,2647.3,1.4830943]
["bitfinex","ETHUSD",1646585913856,0.07744702,2648.0,2647.3,1.4830943]
["bitfinex","ETHUSD",1646585914055,0.07744702,2647.9,2647.3,1.4830943]
["bitfinex","ETHUSD",1646585914257,0.07744702,2647.8,2647.3,1.4830943]
["bitfinex","ETHUSD",1646585914501,0.07744702,2647.7,2647.3,1.4830943]
["bitfinex","ETHUSD",1646585914704,0.56766,2648.2,2647.3,1.4830943]
["bitfinex","ETHUSD",1646585914902,0.07744561,2648.1,2647.6,0.8741915]
["bitfinex","ETHUSD",1646585915102,0.07744561,2648.1,2647.6,3.7080791]
["bitfinex","ETHUSD",1646585915908,0.07744561,2648.0,2647.6,3.7080791]
["bitfinex","ETHUSD",1646585916110,0.00096,2648.3,2647.6,3.7080791]
["bitfinex","ETHUSD",1646585916111,0.07744561,2648.4,2647.6,3.7080791]
["bitfinex","ETHUSD",1646585916307,0.07744561,2648.3,2647.6,3.7080791]
["bitfinex","ETHUSD",1646585916508,0.07744561,2648.2,2647.8,0.94454]
["bitfinex","ETHUSD",1646585916709,0.69576964,2648.5,2647.8,0.94454]
["bitfinex","ETHUSD",1646585916710,0.07744561,2648.1,2647.9,2.42749451]
["bitfinex","ETHUSD",1646585916907,0.88350964,2648.8,2648.0,1.48307561]
["bitfinex","ETHUSD",1646585916908,0.00096,2648.4,2648.0,1.48307561]
["bitfinex","ETHUSD",1646585917108,0.07839085,2648.7,2647.8,2.88891]
["bitfinex","ETHUSD",1646585917307,0.07839085,2648.7,2647.9,1.48234523]
["bitfinex","ETHUSD",1646585917509,0.07839085,2648.7,2648.0,0.94453]
["bitfinex","ETHUSD",1646585917712,0.07839085,2648.7,2647.8,4.7777477]
["bitfinex","ETHUSD",1646585918008,0.77320049,2648.7,2647.9,1.48182708]
["bitfinex","ETHUSD",1646585918255,0.77320049,2648.7,2647.8,3.7777477]
["bitfinex","ETHUSD",1646585918444,0.77320049,2648.7,2647.9,0.9445649]
["bitfinex","ETHUSD",1646585918843,0.07839085,2648.7,2648.0,0.94455]
["bitfinex","ETHUSD",1646585919043,0.77320049,2648.7,2648.0,0.94455]
["bitfinex","ETHUSD",1646585919249,0.07743085,2648.6,2648.0,0.94455]
["bitfinex","ETHUSD",1646585919545,0.07743085,2648.5,2648.1,0.9445034]
["bitfinex","ETHUSD",1646585919744,0.07743085,2648.4,2648.1,0.9445034]
["bitfinex","ETHUSD",1646585919943,0.88446964,2648.8,2648.2,0.94445]
["bitfinex","ETHUSD",1646585919944,0.07743085,2648.7,2648.2,0.94445]
["bitfinex","ETHUSD",1646585920349,0.00096,2648.8,2648.6,0.97080613]
["bitfinex","ETHUSD",1646585920547,0.08120721,2648.9,2648.6,1.91509723]
["bitfinex","ETHUSD",1646585920849,0.07742259,2648.9,2648.6,1.91509723]
["bitfinex","ETHUSD",1646585921254,0.08120747,2648.9,2648.6,1.91509723]
["bitfinex","ETHUSD",1646585921849,0.08120747,2648.9,2648.6,1.72358751]
["bitfinex","ETHUSD",1646585922095,0.07742259,2648.9,2648.6,1.72358751]
["bitfinex","ETHUSD",1646585922297,0.08121449,2648.9,2648.6,1.72358751]
["bitfinex","ETHUSD",1646585923497,0.07742259,2648.9,2648.6,1.72358751]
["bitfinex","ETHUSD",1646585923696,0.08121449,2648.9,2648.6,1.72358751]
["bitfinex","ETHUSD",1646585924496,0.07742259,2648.9,2648.7,0.94425]
["bitfinex","ETHUSD",1646585924698,0.08121449,2648.9,2648.7,4.44425]
["bitfinex","ETHUSD",1646585924898,0.0037919,2648.9,2648.7,4.44425]
["bitfinex","ETHUSD",1646585925099,0.0037919,2648.9,2648.7,1.94425]
["bitfinex","ETHUSD",1646585925296,0.0037919,2648.9,2648.7,0.94425]
["bitfinex","ETHUSD",1646585925498,0.0037919,2648.9,2648.8,1.48413888]
["bitfinex","ETHUSD",1646585925769,9.95402258,2649.0,2648.8,3.37246038]
["bitfinex","ETHUSD",1646585925961,0.00379133,2648.9,2648.8,1.8883215]
["bitfinex","ETHUSD",1646585926163,0.08120123,2648.9,2648.8,0.94417]
["bitfinex","ETHUSD",1646585926964,0.0774099,2648.9,2648.8,0.94417]
["bitfinex","ETHUSD",1646585928764,0.07741026,2648.9,2648.8,0.94417]
["bitfinex","ETHUSD",1646585929365,0.07741026,2648.9,2648.6,6.63601333]
["bitfinex","ETHUSD",1646585929593,0.07741026,2648.9,2648.6,4.74769333]
["bitfinex","ETHUSD",1646585929793,0.07741026,2648.9,2648.6,5.74769333]
["bitfinex","ETHUSD",1646585930594,0.07741026,2648.9,2648.6,4.74769333]
["bitfinex","ETHUSD",1646585930797,0.0812016,2648.9,2648.6,4.74769333]
["bitfinex","ETHUSD",1646585931396,0.0812016,2648.9,2648.6,2.85927613]
["bitfinex","ETHUSD",1646585931597,0.07741026,2648.9,2648.6,3.80360193]
["bitfinex","ETHUSD",1646585931998,0.0812016,2648.9,2648.6,3.80360193]
["bitfinex","ETHUSD",1646585932799,0.07741026,2648.9,2648.7,0.94425]
["bitfinex","ETHUSD",1646585933253,0.00379134,2648.9,2648.7,0.94425]
["bitfinex","ETHUSD",1646585934043,9.95402258,2649.0,2648.7,0.94425]
["bitfinex","ETHUSD",1646585934246,9.95402258,2649.0,2648.8,0.94419]
["bitfinex","ETHUSD",1646585934451,0.08120228,2648.9,2648.8,0.94419]
["bitfinex","ETHUSD",1646585934845,0.00379138,2648.9,2648.8,0.94419]
["bitfinex","ETHUSD",1646585935245,9.95402258,2649.0,2648.8,0.94419]
["bitfinex","ETHUSD",1646585935646,9.95781392,2649.0,2648.8,0.94419]
["bitfinex","ETHUSD",1646585936250,0.07741137,2648.9,2648.6,6.69204493]
["bitfinex","ETHUSD",1646585936449,9.95402258,2649.0,2648.6,6.69204493]
["bitfinex","ETHUSD",1646585936849,9.95770068,2649.0,2648.6,6.69204493]
["bitfinex","ETHUSD",1646585937296,0.07741149,2648.9,2648.6,6.69204493]
["bitfinex","ETHUSD",1646585937497,9.95770068,2649.0,2648.6,6.69204493]
["bitfinex","ETHUSD",1646585937699,9.95402258,2649.0,2648.6,5.74771913]
["bitfinex","ETHUSD",1646585937898,0.00367817,2648.9,2648.6,5.74771913]
["bitfinex","ETHUSD",1646585938099,0.0810899,2648.9,2648.6,3.85924913]
["bitfinex","ETHUSD",1646585938499,0.0810899,2648.9,2648.6,2.85924913]
["bitfinex","ETHUSD",1646585938699,0.0810899,2648.9,2648.6,3.85924913]
["bitfinex","ETHUSD",1646585938999,0.07741173,2648.9,2648.6,3.85924913]
["bitfinex","ETHUSD",1646585939199,0.08108986,2648.9,2648.6,3.85924913]
["bitfinex","ETHUSD",1646585939399,0.00367813,2648.9,2648.6,3.85924913]
["bitfinex","ETHUSD",1646585939800,0.00367813,2648.9,2648.7,1.8884453]
["bitfinex","ETHUSD",1646585940200,9.95402258,2649.0,2648.7,1.8884453]
["bitfinex","ETHUSD",1646585940403,0.00379516,2648.9,2648.8,0.9442]
["bitfinex","ETHUSD",1646585940602,0.00379516,2648.9,2648.8,2.42902806]
["bitfinex","ETHUSD",1646585941250,9.95402258,2649.0,2648.8,2.42902806]
["bitfinex","ETHUSD",1646585941452,9.95781774,2649.0,2648.9,0.94417]
["bitfinex","ETHUSD",1646585942154,8.30651143,2649.0,2648.9,0.94417]
["bitfinex","ETHUSD",1646585942551,8.30271627,2649.0,2648.9,0.94417]
["bitfinex","ETHUSD",1646585943152,8.30271627,2649.0,2648.7,1.9442153]
["bitfinex","ETHUSD",1646585943353,8.30271627,2649.0,2648.6,3.85924913]
["bitfinex","ETHUSD",1646585943553,8.30271627,2649.0,2648.6,0.97080613]
["bitfinex","ETHUSD",1646585943554,0.07741366,2648.9,2648.6,0.97080613]
["bitfinex","ETHUSD",1646585945198,0.08103826,2648.9,2648.4,1.88861]
["bitfinex","ETHUSD",1646585945400,0.08103826,2648.9,2648.5,0.9443496]
["bitfinex","ETHUSD",1646585945599,0.08103826,2648.9,2648.4,1.88861]
["bitfinex","ETHUSD",1646585945804,0.08103826,2648.9,2648.3,1.8886312]
["bitfinex","ETHUSD",1646585946004,0.08103826,2648.9,2648.1,4.28389]
["bitfinex","ETHUSD",1646585946005,2.77026735,2648.9,2648.1,4.28389]
["bitfinex","ETHUSD",1646585946203,0.07741366,2648.8,2648.1,4.28389]
["bitfinex","ETHUSD",1646585946403,0.07741366,2648.8,2648.1,5.22834]
["bitfinex","ETHUSD",1646585947204,0.07741366,2648.8,2648.2,0.9444508]
["bitfinex","ETHUSD",1646585948842,0.07741366,2648.8,2648.3,0.94436]
["bitfinex","ETHUSD",1646585949343,0.07741366,2648.8,2648.3,2.8329987]
["bitfinex","ETHUSD",1646585949545,0.07741366,2648.8,2648.4,1.88858]
["bitfinex","ETHUSD",1646585949743,0.07741366,2648.8,2648.5,0.9442856]
["bitfinex","ETHUSD",1646585950147,0.07741366,2648.8,2648.7,1.04256706]
["bitfinex","ETHUSD",1646585950745,0.00379688,2648.9,2648.4,2.88858]
["bitfinex","ETHUSD",1646585950949,0.07742062,2648.9,2648.3,1.0]
["bitfinex","ETHUSD",1646585951149,0.08121139,2648.9,2648.2,3.8331289]
["bitfinex","ETHUSD",1646585951351,0.08121139,2648.9,2648.3,1.45414814]
["bitfinex","ETHUSD",1646585951749,0.08121139,2648.9,2648.4,0.9443751]
["bitfinex","ETHUSD",1646585951993,0.08121139,2648.9,2648.6,0.94621267]
["bitfinex","ETHUSD",1646585952197,0.07742062,2648.9,2648.2,2.8331289]
["bitfinex","ETHUSD",1646585952396,0.08121128,2648.9,2648.3,1.44271584]
["bitfinex","ETHUSD",1646585952796,0.08121128,2648.9,2648.2,1.8887089]
["bitfinex","ETHUSD",1646585952996,0.08121128,2648.9,2648.1,1.88875]
["bitfinex","ETHUSD",1646585953299,1.42225486,2648.8,2647.8,0.94455]
["bitfinex","ETHUSD",1646585953496,1.42225486,2648.8,2647.7,1.2114]
["bitfinex","ETHUSD",1646585953497,3.14234451,2648.7,2647.7,1.2114]
["bitfinex","ETHUSD",1646585953698,0.07742062,2648.6,2647.7,1.2114]
["bitfinex","ETHUSD",1646585954096,0.378,2648.4,2647.3,6.0843155]
["bitfinex","ETHUSD",1646585954299,0.94477,2648.5,2647.4,1.44471916]
["bitfinex","ETHUSD",1646585954300,0.45542062,2648.3,2647.4,1.44471916]
["bitfinex","ETHUSD",1646585954496,0.07742062,2648.2,2647.4,1.44471916]
["bitfinex","ETHUSD",1646585955595,0.07742062,2648.2,2647.2,0.95984147]
["bitfinex","ETHUSD",1646585955847,1.03928296,2648.0,2647.3,1.42210675]
["bitfinex","ETHUSD",1646585956051,0.07742062,2647.9,2647.4,1.42210675]
["bitfinex","ETHUSD",1646585956248,0.07742062,2647.9,2647.0,2.1562715]
["bitfinex","ETHUSD",1646585956449,0.07742062,2647.8,2647.2,1.42226861]
["bitfinex","ETHUSD",1646585956651,0.07742062,2647.7,2647.2,1.42226861]
["bitfinex","ETHUSD",1646585956848,0.378,2648.1,2647.2,1.42226861]
["bitfinex","ETHUSD",1646585957148,0.11134555,2648.0,2647.4,1.11367345]
["bitfinex","ETHUSD",1646585957349,0.11134555,2647.9,2647.4,1.11367345]
["bitfinex","ETHUSD",1646585957550,0.11134555,2647.8,2647.4,1.11367345]
["bitfinex","ETHUSD",1646585957753,0.11134555,2648.1,2647.4,1.11367345]
["bitfinex","ETHUSD",1646585957948,0.11134555,2648.0,2647.4,1.11367345]
["bitfinex","ETHUSD",1646585958149,0.11134555,2647.9,2647.4,1.11367345]
["bitfinex","ETHUSD",1646585958350,0.11134555,2647.8,2647.4,1.11367345]
["bitfinex","ETHUSD",1646585958651,0.11134555,2647.7,2647.5,1.4229169]
["bitfinex","ETHUSD",1646585958850,0.55492605,2648.2,2647.4,1.11367345]
["bitfinex","ETHUSD",1646585959052,0.11138224,2648.1,2647.5,1.42275829]
["bitfinex","ETHUSD",1646585959251,0.11138224,2648.1,2647.1,3.0781981]
["bitfinex","ETHUSD",1646585959506,4.89324156,2648.1,2647.2,1.42280007]
["bitfinex","ETHUSD",1646585959708,0.80619188,2648.0,2647.2,1.42280007]
["bitfinex","ETHUSD",1646585959905,2.76036137,2647.9,2647.1,0.1887]
["bitfinex","ETHUSD",1646585960104,1.0379439,2647.7,2647.1,0.1887]
["bitfinex","ETHUSD",1646585960311,0.11138224,2647.6,2647.1,0.1887]
["bitfinex","ETHUSD",1646585960506,0.11138224,2647.6,2646.9,0.00357255]
["bitfinex","ETHUSD",1646585960707,0.11138224,2647.6,2646.9,1.38267515]
["bitfinex","ETHUSD",1646585962311,0.11138224,2647.6,2647.0,0.9448721]
["bitfinex","ETHUSD",1646585962510,0.11138224,2647.5,2647.0,0.9448721]
["bitfinex","ETHUSD",1646585962710,0.11138224,2647.4,2646.8,10.22972971]
["bitfinex","ETHUSD",1646585962914,0.11138224,2647.3,2646.9,1.38316616]
["bitfinex","ETHUSD",1646585963112,4.41352333,2647.9,2646.5,3.6192]
["bitfinex","ETHUSD",1646585963371,0.15013637,2647.8,2646.6,1.38137609]
["bitfinex","ETHUSD",1646585963560,0.378,2647.6,2646.6,1.38137609]
["bitfinex","ETHUSD",1646585963759,0.378,2647.4,2645.9,1.3211]
["bitfinex","ETHUSD",1646585963959,1.51301242,2647.2,2646.2,1.1688403]
["bitfinex","ETHUSD",1646585964157,1.51301242,2647.2,2646.3,1.3819287]
["bitfinex","ETHUSD",1646585964158,0.15013637,2647.1,2646.3,1.3819287]
["bitfinex","ETHUSD",1646585964757,0.15013637,2647.1,2646.2,1.1688403]
["bitfinex","ETHUSD",1646585964957,0.15013637,2647.1,2646.3,1.35178433]
["bitfinex","ETHUSD",1646585965360,0.15013637,2647.1,2645.7,2.5268]
["bitfinex","ETHUSD",1646585965563,0.15013637,2647.1,2645.8,1.35187989]
["bitfinex","ETHUSD",1646585965761,2.89726291,2647.1,2646.5,0.00386648]
["bitfinex","ETHUSD",1646585965962,0.15013637,2647.0,2646.5,0.00386648]
["bitfinex","ETHUSD",1646585966562,0.15013637,2647.0,2646.1,1.05645474]
["bitfinex","ETHUSD",1646585966563,0.52813637,2647.0,2646.1,1.05645474]
["bitfinex","ETHUSD",1646585966762,0.15013637,2646.9,2646.6,0.00386641]
["bitfinex","ETHUSD",1646585966993,1.50973518,2647.1,2646.6,0.00295462]
["bitfinex","ETHUSD",1646585967193,0.18056346,2647.0,2646.6,0.00295462]
["bitfinex","ETHUSD",1646585967597,0.1889,2646.9,2646.6,0.00295462]
["bitfinex","ETHUSD",1646585967791,0.18056346,2646.8,2645.7,1.34890169]
["bitfinex","ETHUSD",1646585968196,0.18056346,2646.8,2646.0,1.06147389]
["bitfinex","ETHUSD",1646585968795,1.75165518,2647.1,2646.0,1.06147389]
["bitfinex","ETHUSD",1646585968796,2.12965518,2647.1,2646.0,1.06147389]
["bitfinex","ETHUSD",1646585968995,0.18054255,2647.0,2646.1,1.72646708]
["bitfinex","ETHUSD",1646585969294,0.03315466,2647.0,2646.2,1.8899]
["bitfinex","ETHUSD",1646585969692,0.03315466,2647.0,2646.8,0.9914266]
["bitfinex","ETHUSD",1646585969893,0.03315466,2647.0,2646.8,1.9363571]
["bitfinex","ETHUSD",1646585970295,0.03315466,2647.0,2646.8,2.88333413]
["bitfinex","ETHUSD",1646585971170,0.03315466,2647.0,2646.8,0.00202703]
["bitfinex","ETHUSD",1646585971372,0.03315466,2647.0,2646.5,1.1708]
["bitfinex","ETHUSD",1646585971569,0.03315466,2647.0,2646.8,0.00202703]
["bitfinex","ETHUSD",1646585972577,0.03315466,2647.0,2646.7,1.16728843]
["bitfinex","ETHUSD",1646585972972,0.03315466,2647.0,2646.8,0.00401286]
["bitfinex","ETHUSD",1646585973772,0.03315466,2647.0,2646.7,1.16728843]
["bitfinex","ETHUSD",1646585973973,0.03315466,2647.0,2646.8,0.0037621]
["bitfinex","ETHUSD",1646585974373,4.27530239,2647.4,2646.8,0.0037621]
["bitfinex","ETHUSD",1646585974599,0.1800883,2647.3,2646.8,0.0037621]
["bitfinex","ETHUSD",1646585974800,0.1887,2647.2,2646.8,0.0037621]
["bitfinex","ETHUSD",1646585975000,3.6887,2647.2,2646.7,1.16728843]
["bitfinex","ETHUSD",1646585975198,3.5,2647.2,2647.0,0.00362652]
["bitfinex","ETHUSD",1646585976202,3.5,2647.2,2646.7,1.16728843]
["bitfinex","ETHUSD",1646585976401,3.5,2647.2,2647.0,0.00362652]
["bitfinex","ETHUSD",1646585977403,3.5,2647.2,2646.7,1.16728843]
["bitfinex","ETHUSD",1646585977606,3.5,2647.2,2647.0,0.00362652]
["bitfinex","ETHUSD",1646585978656,3.5,2647.2,2646.7,1.16728843]
["bitfinex","ETHUSD",1646585978852,0.02654531,2647.1,2647.0,0.00366091]
["bitfinex","ETHUSD",1646585979854,0.02654531,2647.1,2646.7,1.16728843]
["bitfinex","ETHUSD",1646585980055,0.02654531,2647.1,2646.9,0.00366095]
["bitfinex","ETHUSD",1646585980956,0.02654531,2647.1,2646.4,1.88998]
["bitfinex","ETHUSD",1646585981163,0.02654531,2647.1,2646.1,1.1708]
["bitfinex","ETHUSD",1646585981357,0.02654531,2647.1,2646.9,0.00366099]
["bitfinex","ETHUSD",1646585981358,0.18003826,2647.0,2646.9,0.00366099]
["bitfinex","ETHUSD",1646585982204,0.18003826,2647.0,2646.6,0.91818444]
["bitfinex","ETHUSD",1646585982205,3.68003826,2647.0,2646.6,0.91818444]
["bitfinex","ETHUSD",1646585982505,3.68003826,2647.0,2646.8,0.00190586]
["bitfinex","ETHUSD",1646585982506,3.5,2647.0,2646.8,0.00190586]
["bitfinex","ETHUSD",1646585983305,3.5,2647.0,2646.6,0.91818444]
["bitfinex","ETHUSD",1646585983505,0.02654531,2647.1,2646.6,0.91818444]
["bitfinex","ETHUSD",1646585983707,0.02654531,2647.1,2646.8,0.0019059]
["bitfinex","ETHUSD",1646585984605,0.02654531,2647.1,2646.6,0.91818444]
["bitfinex","ETHUSD",1646585985005,0.02654531,2647.1,2646.8,0.00190586]
["bitfinex","ETHUSD",1646585985851,0.02654531,2647.1,2646.1,1.1708]
["bitfinex","ETHUSD",1646585986053,0.18024292,2647.0,2646.8,0.00395093]
["bitfinex","ETHUSD",1646585986851,0.18024292,2647.0,2646.1,1.1708]
["bitfinex","ETHUSD",1646585987051,0.18024292,2647.0,2646.3,1.17212212]
["bitfinex","ETHUSD",1646585987252,3.68024292,2647.0,2646.3,1.17212212]
["bitfinex","ETHUSD",1646585987452,0.18024292,2646.9,2646.8,0.00395097]
["bitfinex","ETHUSD",1646585987653,3.68024292,2646.9,2646.8,0.00301912]
["bitfinex","ETHUSD",1646585988051,0.18024292,2646.9,2646.8,0.00301912]
["bitfinex","ETHUSD",1646585988451,0.18024292,2647.0,2646.3,1.17212212]
["bitfinex","ETHUSD",1646585988854,0.21339758,2647.0,2646.3,1.17212212]
["bitfinex","ETHUSD",1646585989051,0.18024292,2646.9,2646.3,1.17212212]
["bitfinex","ETHUSD",1646585989515,0.03315466,2647.0,2646.7,1.1542406]
["bitfinex","ETHUSD",1646585990906,0.03315466,2647.0,2646.7,1.15800715]
["bitfinex","ETHUSD",1646585991804,0.03315466,2647.0,2646.7,1.1542406]
["bitfinex","ETHUSD",1646585992405,0.03315466,2647.0,2646.7,1.15800715]
["bitfinex","ETHUSD",1646585993005,0.03315466,2647.0,2646.7,1.1542406]
["bitfinex","ETHUSD",1646585993256,3.48315466,2647.3,2646.7,1.15801893]
["bitfinex","ETHUSD",1646585993553,0.18093495,2647.2,2646.7,1.15801893]
["bitfinex","ETHUSD",1646585993959,0.03312767,2646.9,2646.7,1.15801893]
["bitfinex","ETHUSD",1646585994154,0.03312767,2646.9,2646.7,1.1542406]
["bitfinex","ETHUSD",1646585994553,0.03312767,2646.9,2646.8,0.00377826]
["bitfinex","ETHUSD",1646585995556,0.03312767,2646.9,2646.7,2.10297413]
["bitfinex","ETHUSD",1646585995758,0.03312767,2646.9,2646.7,1.15801893]
["bitfinex","ETHUSD",1646585996359,0.18155373,2646.8,2646.7,1.15801893]
["bitfinex","ETHUSD",1646585996562,0.18155373,2646.8,2646.7,2.51169452]
["bitfinex","ETHUSD",1646585996758,0.18155373,2646.8,2646.7,2.51547207]
["bitfinex","ETHUSD",1646585997007,0.03312767,2646.9,2646.7,2.51547207]
["bitfinex","ETHUSD",1646585997300,0.03312767,2646.9,2646.8,1.35745392]
["bitfinex","ETHUSD",1646585997701,0.21463998,2646.9,2646.8,1.35745392]
["bitfinex","ETHUSD",1646585999003,0.21463998,2646.9,2646.8,1.73545392]
["bitfinex","ETHUSD",1646585999208,0.03312767,2646.9,2646.8,1.35745392]
["bitfinex","ETHUSD",1646585999406,0.69480964,2647.7,2646.8,1.35745392]
["bitfinex","ETHUSD",1646585999607,0.18167545,2647.6,2646.8,1.35335746]
["bitfinex","ETHUSD",1646585999805,0.18167545,2647.7,2646.8,1.35335746]
["bitfinex","ETHUSD",1646586000005,2.2889,2647.8,2647.6,0.92017357]
["bitfinex","ETHUSD",1646586000207,0.69480964,2648.0,2647.6,1.86481357]
["bitfinex","ETHUSD",1646586000409,0.69480964,2648.1,2647.6,1.86481357]
["bitfinex","ETHUSD",1646586000607,0.69480964,2648.2,2647.6,1.86481357]
["bitfinex","ETHUSD",1646586000854,0.69480964,2648.2,2647.6,2.24282057]
["bitfinex","ETHUSD",1646586001052,0.00376296,2648.4,2647.7,0.378]
["bitfinex","ETHUSD",1646586001459,0.15181669,2648.5,2647.7,0.378]
["bitfinex","ETHUSD",1646586001651,0.15181669,2648.5,2648.3,1.09896809]
["bitfinex","ETHUSD",1646586001857,0.00376348,2648.4,2648.3,1.09896809]
["bitfinex","ETHUSD",1646586002655,0.00096,2648.8,2648.3,1.83082757]
["bitfinex","ETHUSD",1646586002957,0.0037766,2648.5,2648.3,2.04333809]
["bitfinex","ETHUSD",1646586003756,0.00096,2648.8,2648.3,2.04333809]
["bitfinex","ETHUSD",1646586004055,0.00377897,2648.5,2648.4,1.88859]
["bitfinex","ETHUSD",1646586004255,0.00377897,2648.5,2648.3,2.09896809]
["bitfinex","ETHUSD",1646586004522,0.00377897,2648.5,2647.9,3.077556]
["bitfinex","ETHUSD",1646586004707,0.00377897,2648.5,2647.9,4.077556]
["bitfinex","ETHUSD",1646586004909,0.00377897,2648.5,2647.9,1.888956]
["bitfinex","ETHUSD",1646586005109,0.00096,2648.9,2648.1,0.378]
["bitfinex","ETHUSD",1646586005409,0.00096,2648.9,2648.3,2.26612]
["bitfinex","ETHUSD",1646586005609,0.00377906,2648.4,2648.3,2.72312]
["bitfinex","ETHUSD",1646586005811,0.00377906,2648.4,2648.3,3.72312]
["bitfinex","ETHUSD",1646586006010,0.00377906,2648.4,2648.3,4.62313262]
["bitfinex","ETHUSD",1646586006210,8.30367627,2649.0,2648.3,4.62313262]
["bitfinex","ETHUSD",1646586006410,8.30271627,2649.0,2648.7,1.19112016]
["bitfinex","ETHUSD",1646586007309,8.30271627,2649.0,2648.8,0.73185948]
["bitfinex","ETHUSD",1646586007511,8.30271627,2649.0,2648.7,2.13536016]
["bitfinex","ETHUSD",1646586008014,8.30649188,2649.0,2648.7,2.13536016]
["bitfinex","ETHUSD",1646586008650,8.30271627,2649.0,2648.7,2.51336016]
["bitfinex","ETHUSD",1646586008852,8.30271627,2649.0,2648.8,0.73185948]
["bitfinex","ETHUSD",1646586008853,8.30649188,2649.0,2648.8,0.73185948]
["bitfinex","ETHUSD",1646586009052,8.30649188,2649.0,2648.9,0.94412]
["bitfinex","ETHUSD",1646586009249,8.30649188,2649.0,2648.9,0.66346819]
["bitfinex","ETHUSD",1646586009451,7.58937211,2649.0,2648.9,4.54146819]
["bitfinex","ETHUSD",1646586009851,7.58937211,2649.0,2648.9,5.99846819]
["bitfinex","ETHUSD",1646586009852,7.5855965,2649.0,2648.9,5.99846819]
["bitfinex","ETHUSD",1646586010251,0.01412851,2649.5,2649.2,0.94383]
["bitfinex","ETHUSD",1646586010452,0.01412851,2649.5,2649.3,3.5]
["bitfinex","ETHUSD",1646586010656,0.01412851,2649.5,2649.4,0.90613366]
["bitfinex","ETHUSD",1646586011053,0.00096,2650.2,2650.0,0.99245339]
["bitfinex","ETHUSD",1646586011258,0.1887,2650.5,2650.0,0.99245339]
["bitfinex","ETHUSD",1646586011259,0.0887,2650.5,2650.0,0.99245339]
["bitfinex","ETHUSD",1646586011457,0.1886,2650.5,2650.0,0.99245339]
["bitfinex","ETHUSD",1646586011753,0.04035807,2650.4,2650.0,0.99245339]
["bitfinex","ETHUSD",1646586012210,0.1885,2650.7,2650.0,0.99245339]
["bitfinex","ETHUSD",1646586012211,0.1885,2650.5,2650.0,0.99245339]
["bitfinex","ETHUSD",1646586012408,0.04302334,2650.7,2650.0,0.99245339]
["bitfinex","ETHUSD",1646586012609,0.003532,2650.3,2650.0,0.99245339]
["bitfinex","ETHUSD",1646586013009,0.003532,2650.3,2649.6,1.0]
["bitfinex","ETHUSD",1646586013210,0.003532,2650.3,2649.5,1.88768]
["bitfinex","ETHUSD",1646586013420,0.003532,2650.3,2650.0,0.73185948]
["bitfinex","ETHUSD",1646586013610,1.8884717,2650.3,2649.4,0.02126161]
["bitfinex","ETHUSD",1646586013810,2.27096374,2650.3,2649.4,0.02126161]
["bitfinex","ETHUSD",1646586014010,2.27096374,2650.3,2649.4,1.16563882]
["bitfinex","ETHUSD",1646586014011,4.19777024,2650.3,2649.4,1.16563882]
["bitfinex","ETHUSD",1646586014212,1.377396,2649.8,2649.4,1.16563882]
["bitfinex","ETHUSD",1646586015012,1.377396,2649.8,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586015212,1.377396,2649.8,2649.4,1.16563882]
["bitfinex","ETHUSD",1646586015413,1.377396,2649.8,2649.4,0.02126161]
["bitfinex","ETHUSD",1646586016059,0.00357616,2649.7,2649.4,0.02126161]
["bitfinex","ETHUSD",1646586016457,0.00357616,2649.7,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586016859,0.00357616,2649.7,2649.6,1.63394391]
["bitfinex","ETHUSD",1646586017059,1.377396,2649.8,2649.6,1.63394391]
["bitfinex","ETHUSD",1646586017259,1.38097212,2649.8,2649.6,0.90208443]
["bitfinex","ETHUSD",1646586017658,1.33097212,2649.8,2649.5,0.9439666]
["bitfinex","ETHUSD",1646586017858,1.33097212,2649.8,2649.4,0.96524161]
["bitfinex","ETHUSD",1646586018058,1.33097212,2649.8,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586018258,1.327396,2649.8,2649.4,0.02126161]
["bitfinex","ETHUSD",1646586018460,1.33128809,2649.8,2649.4,0.02126161]
["bitfinex","ETHUSD",1646586018860,1.33128809,2649.8,2649.4,0.96527651]
["bitfinex","ETHUSD",1646586019258,0.00389209,2649.8,2649.7,1.08496857]
["bitfinex","ETHUSD",1646586019510,0.688698,2649.8,2649.7,1.08496857]
["bitfinex","ETHUSD",1646586020304,0.688698,2649.8,2649.6,0.9439449]
["bitfinex","ETHUSD",1646586020603,0.688698,2649.8,2649.5,0.94395]
["bitfinex","ETHUSD",1646586020808,0.688698,2649.8,2649.4,0.02126161]
["bitfinex","ETHUSD",1646586021009,0.688698,2649.8,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586021208,0.688698,2649.8,2649.4,0.02126161]
["bitfinex","ETHUSD",1646586021508,0.688698,2649.8,2649.5,1.00133912]
["bitfinex","ETHUSD",1646586022309,0.00376735,2649.7,2649.5,1.00133912]
["bitfinex","ETHUSD",1646586022812,0.00376735,2649.7,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586023109,0.688698,2649.8,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586023349,0.688698,2649.8,2649.5,1.00133912]
["bitfinex","ETHUSD",1646586023350,0.00376735,2649.7,2649.5,1.00133912]
["bitfinex","ETHUSD",1646586024151,0.00376735,2649.7,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586024353,0.688698,2649.8,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586024550,0.64246535,2649.7,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586024752,0.64246535,2649.7,2649.4,0.02126161]
["bitfinex","ETHUSD",1646586025551,0.638698,2649.7,2649.4,0.02126161]
["bitfinex","ETHUSD",1646586025750,0.638698,2649.7,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586025751,0.64247381,2649.7,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586025958,0.64247381,2649.7,2649.5,1.04537929]
["bitfinex","ETHUSD",1646586026759,0.638698,2649.7,2649.2,2.88802]
["bitfinex","ETHUSD",1646586027009,0.64247378,2649.7,2649.2,1.88802]
["bitfinex","ETHUSD",1646586027300,0.64247378,2649.7,2649.4,0.73185948]
["bitfinex","ETHUSD",1646586027598,0.64247378,2649.7,2649.2,2.88802]
["bitfinex","ETHUSD",1646586027799,0.638698,2649.7,2649.2,1.88802]
["bitfinex","ETHUSD",1646586028002,0.64247381,2649.7,2649.2,2.88802]
["bitfinex","ETHUSD",1646586028203,0.64247381,2649.7,2649.3,0.9440084]
["bitfinex","ETHUSD",1646586028404,0.64247381,2649.7,2649.6,0.90459585]
["bitfinex","ETHUSD",1646586028803,0.64247381,2649.7,2649.6,1.63645533]
["bitfinex","ETHUSD",1646586029004,0.638698,2649.7,2649.6,1.63645533]
["bitfinex","ETHUSD",1646586029203,0.638698,2649.7,2649.6,1.1615058]
["bitfinex","ETHUSD",1646586029803,0.638698,2649.7,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586030107,1.327396,2649.7,2649.6,0.73185948]
["bitfinex","ETHUSD",1646586030751,1.327396,2649.7,2649.6,1.62583552]
["bitfinex","ETHUSD",1646586034160,1.327396,2649.7,2649.6,2.56969552]
["bitfinex","ETHUSD",1646586036808,1.177396,2649.7,2649.6,3.56969552]
["bitfinex","ETHUSD",1646586037005,0.12939154,2649.7,2649.6,7.44769552]
["bitfinex","ETHUSD",1646586037206,0.00377992,2649.8,2649.6,7.44769552]
["bitfinex","ETHUSD",1646586037405,0.04149492,2650.6,2649.6,2.83783604]
["bitfinex","ETHUSD",1646586037607,0.04149492,2650.6,2650.1,0.96555249]
["bitfinex","ETHUSD",1646586037806,0.01511741,2650.2,2650.1,0.96555249]
["bitfinex","ETHUSD",1646586038453,0.01511741,2650.2,2649.7,4.5353]
["bitfinex","ETHUSD",1646586038652,0.04206334,2650.7,2649.7,4.5353]
["bitfinex","ETHUSD",1646586038853,0.21274525,2650.6,2649.7,4.5353]
["bitfinex","ETHUSD",1646586039053,0.00377958,2650.3,2649.7,4.5353]
["bitfinex","ETHUSD",1646586039557,0.00377958,2650.3,2650.1,0.98918035]
["bitfinex","ETHUSD",1646586039961,0.04092649,2650.5,2650.1,0.98918035]
["bitfinex","ETHUSD",1646586040159,0.05621187,2650.5,2650.1,0.98918035]
["bitfinex","ETHUSD",1646586040763,0.05621187,2650.5,2650.3,0.73185948]
["bitfinex","ETHUSD",1646586040959,0.05621187,2650.5,2649.8,1.8876]
["bitfinex","ETHUSD",1646586041160,0.21354011,2650.4,2649.8,1.8876]
["bitfinex","ETHUSD",1646586041363,0.21736182,2650.4,2649.8,2.8313856]
["bitfinex","ETHUSD",1646586041760,0.21736182,2650.4,2649.9,0.99071452]
["bitfinex","ETHUSD",1646586042198,0.21736182,2650.4,2650.2,0.73185948]
["bitfinex","ETHUSD",1646586042199,0.21354011,2650.4,2650.2,0.73185948]
["bitfinex","ETHUSD",1646586042403,0.21354011,2650.4,2649.9,0.99071452]
["bitfinex","ETHUSD",1646586042603,0.13321335,2650.3,2649.9,0.99071452]
["bitfinex","ETHUSD",1646586042803,0.21354011,2650.2,2649.9,0.99071452]
["bitfinex","ETHUSD",1646586043207,0.21354011,2650.2,2649.7,1.0]
["bitfinex","ETHUSD",1646586043408,0.21354011,2650.2,2649.6,0.02126161]
["bitfinex","ETHUSD",1646586043604,0.21354011,2650.1,2649.6,0.02126161]
["bitfinex","ETHUSD",1646586043902,1.20316118,2650.3,2649.6,0.02126161]
["bitfinex","ETHUSD",1646586043903,0.21354011,2650.0,2649.6,0.02126161]
["bitfinex","ETHUSD",1646586044103,0.21354011,2649.9,2649.6,0.02126161]
["bitfinex","ETHUSD",1646586044302,0.00376915,2650.2,2649.6,1.05869063]
["bitfinex","ETHUSD",1646586044303,0.21354011,2649.8,2649.6,1.05869063]
["bitfinex","ETHUSD",1646586044505,0.00376915,2650.2,2649.6,1.05869063]
["bitfinex","ETHUSD",1646586044704,0.2143073,2649.7,2649.6,1.05869063]
["bitfinex","ETHUSD",1646586045203,0.13035154,2650.3,2649.6,1.05869063]
["bitfinex","ETHUSD",1646586045204,0.00376935,2649.9,2649.6,1.05869063]
["bitfinex","ETHUSD",1646586045853,0.21434495,2650.2,2649.6,1.05869063]
["bitfinex","ETHUSD",1646586046354,0.00376935,2649.9,2649.6,1.05869063]
["bitfinex","ETHUSD",1646586046853,0.00376935,2649.9,2649.8,0.73185948]
["bitfinex","ETHUSD",1646586047054,0.21434495,2650.2,2649.8,1.67565948]
["bitfinex","ETHUSD",1646586047258,0.00377293,2649.9,2649.8,1.67565948]
["bitfinex","ETHUSD",1646586047455,0.00377293,2649.9,2649.8,2.2655173]
["bitfinex","ETHUSD",1646586048056,0.13316447,2649.9,2649.8,2.2655173]
["bitfinex","ETHUSD",1646586048258,0.12939154,2649.9,2649.8,2.2655173]
["bitfinex","ETHUSD",1646586048457,0.12939154,2649.9,2649.8,3.94115328]
["bitfinex","ETHUSD",1646586048760,0.12939154,2649.9,2649.8,3.99737678]
["bitfinex","ETHUSD",1646586049357,0.00377286,2650.0,2649.9,0.0932842]
["bitfinex","ETHUSD",1646586049610,0.21687425,2650.3,2650.0,1.13757357]
["bitfinex","ETHUSD",1646586049914,0.21687425,2650.2,2650.0,1.13142292]
["bitfinex","ETHUSD",1646586050110,0.21687425,2650.1,2650.0,1.13142292]
["bitfinex","ETHUSD",1646586050410,0.21687425,2650.3,2650.0,2.45326238]
["bitfinex","ETHUSD",1646586050609,0.21687425,2650.2,2650.0,1.13142292]
["bitfinex","ETHUSD",1646586050811,0.21687425,2650.1,2649.9,0.0932842]
["bitfinex","ETHUSD",1646586051011,0.21687425,2650.0,2649.9,0.0932842]
["bitfinex","ETHUSD",1646586051414,0.21687425,2650.0,2649.9,1.41498751]
["bitfinex","ETHUSD",1646586051611,0.00376988,2650.2,2649.9,1.41498751]
["bitfinex","ETHUSD",1646586051810,0.21687425,2650.3,2649.9,0.0932842]
["bitfinex","ETHUSD",1646586052011,0.21687425,2650.2,2650.0,2.44794468]
["bitfinex","ETHUSD",1646586052211,0.00376995,2650.1,2650.0,1.12534086]
["bitfinex","ETHUSD",1646586052412,0.00376995,2650.1,2649.9,0.0932842]
["bitfinex","ETHUSD",1646586053013,0.21687425,2650.2,2650.0,0.73185948]
["bitfinex","ETHUSD",1646586053261,0.21687425,2650.1,2650.0,0.73185948]
["bitfinex","ETHUSD",1646586053464,0.22064416,2650.1,2649.9,0.0932842]
["bitfinex","ETHUSD",1646586053665,0.21687425,2650.0,2649.9,0.0932842]
["bitfinex","ETHUSD",1646586054067,0.22064416,2650.1,2649.9,0.0932842]
["bitfinex","ETHUSD",1646586054265,0.21687425,2650.1,2649.9,0.0932842]
["bitfinex","ETHUSD",1646586054463,0.00377265,2650.1,2650.0,0.73185948]
["bitfinex","ETHUSD",1646586054663,0.69858229,2650.1,2650.0,0.73185948]
["bitfinex","ETHUSD",1646586054865,0.91615501,2650.1,2650.0,0.73185948]
["bitfinex","ETHUSD",1646586055264,0.22134537,2650.1,2650.0,0.75312109]
["bitfinex","ETHUSD",1646586055464,0.21757272,2650.1,2650.0,0.75312109]
["bitfinex","ETHUSD",1646586056268,0.21757272,2650.1,2650.0,0.7743827]
["bitfinex","ETHUSD",1646586057322,0.21757272,2650.1,2650.0,0.79564431]
["bitfinex","ETHUSD",1646586058125,0.69480964,2650.3,2650.0,0.79564431]
["bitfinex","ETHUSD",1646586058429,0.00377248,2650.2,2650.0,0.08504644]
["bitfinex","ETHUSD",1646586058630,0.2213452,2650.2,2650.0,0.08504644]
["bitfinex","ETHUSD",1646586058829,0.21757272,2650.1,2650.0,0.08504644]
["bitfinex","ETHUSD",1646586059232,0.21757272,2650.2,2650.0,0.08504644]
["bitfinex","ETHUSD",1646586059431,0.21757272,2650.1,2650.0,0.10630805]
["bitfinex","ETHUSD",1646586059630,0.21757272,2650.1,2650.0,0.10900903]
["bitfinex","ETHUSD",1646586059830,0.22134517,2650.2,2650.0,0.10900903]
["bitfinex","ETHUSD",1646586060030,0.22134517,2650.2,2650.1,0.73185948]
["bitfinex","ETHUSD",1646586060330,0.21757272,2650.2,2650.1,0.73185948]
["bitfinex","ETHUSD",1646586060533,0.22134517,2650.2,2650.1,0.73185948]
["bitfinex","ETHUSD",1646586061473,0.21757272,2650.2,2650.1,0.73185948]
["bitfinex","ETHUSD",1646586061874,0.69859431,2650.3,2650.1,0.73185948]
["bitfinex","ETHUSD",1646586062071,0.21757272,2650.2,2650.0,0.15153225]
["bitfinex","ETHUSD",1646586062576,0.21757272,2650.2,2650.1,1.2919588]
["bitfinex","ETHUSD",1646586062973,0.0037847,2650.2,2650.1,1.2919588]
["bitfinex","ETHUSD",1646586063774,0.0037847,2650.2,2650.1,2.02381828]
["bitfinex","ETHUSD",1646586064073,0.21757272,2650.4,2650.2,1.13830562]
["bitfinex","ETHUSD",1646586064273,0.21757272,2650.4,2650.3,1.2919588]
["bitfinex","ETHUSD",1646586064529,0.21757272,2650.4,2650.3,1.31322041]
["bitfinex","ETHUSD",1646586065327,0.21757272,2650.4,2650.3,2.04507989]
["bitfinex","ETHUSD",1646586065526,0.21757272,2650.4,2650.3,2.0663415]
["bitfinex","ETHUSD",1646586065727,0.06757272,2650.4,2650.3,3.0099615]
["bitfinex","ETHUSD",1646586066128,0.06757272,2650.4,2650.3,2.0663415]
["bitfinex","ETHUSD",1646586066733,0.06757272,2650.4,2650.3,2.08760311]
["bitfinex","ETHUSD",1646586067833,0.06757272,2650.4,2650.3,2.10886472]
["bitfinex","ETHUSD",1646586068660,0.06757272,2650.4,2650.3,0.83816753]
["bitfinex","ETHUSD",1646586069263,0.06757272,2650.4,2650.3,0.2082357]
["bitfinex","ETHUSD",1646586069460,0.06757272,2650.4,2650.3,0.08504644]
["bitfinex","ETHUSD",1646586069663,0.06757272,2650.4,2650.3,0.22949731]
["bitfinex","ETHUSD",1646586070661,0.00377233,2650.5,2650.3,0.22949731]
["bitfinex","ETHUSD",1646586070861,3.50377233,2650.5,2650.3,0.10630805]
["bitfinex","ETHUSD",1646586071064,0.69480964,2650.6,2650.4,0.12318926]
["bitfinex","ETHUSD",1646586071466,3.5,2650.7,2650.4,0.12318926]
["bitfinex","ETHUSD",1646586071467,4.23950842,2650.5,2650.4,0.12318926]
["bitfinex","ETHUSD",1646586071665,3.54469878,2650.5,2650.4,0.12318926]
["bitfinex","ETHUSD",1646586071861,3.54469878,2650.5,2650.3,0.10630805]
["bitfinex","ETHUSD",1646586071862,3.50377229,2650.5,2650.3,0.10630805]
["bitfinex","ETHUSD",1646586072313,0.04035807,2650.4,2650.3,0.10630805]
["bitfinex","ETHUSD",1646586072510,2.12271661,2650.4,2650.3,0.10630805]
["bitfinex","ETHUSD",1646586072710,5.5,2650.3,2649.5,1.2205]
["bitfinex","ETHUSD",1646586072915,0.69357302,2650.1,2649.1,1.3333]
["bitfinex","ETHUSD",1646586073212,4.19357302,2650.0,2649.1,1.3333]
["bitfinex","ETHUSD",1646586073814,0.00377278,2649.7,2649.1,1.3333]
["bitfinex","ETHUSD",1646586074015,0.00377278,2649.7,2649.3,0.94799337]
["bitfinex","ETHUSD",1646586074715,4.19357302,2650.0,2649.3,0.94799337]
["bitfinex","ETHUSD",1646586074920,3.5,2649.9,2649.3,0.94799337]
["bitfinex","ETHUSD",1646586075217,0.00377284,2649.6,2649.3,0.94799337]
["bitfinex","ETHUSD",1646586075987,3.5,2649.9,2649.3,0.94799337]
["bitfinex","ETHUSD",1646586076188,0.00366022,2649.6,2649.3,0.94799337]
["bitfinex","ETHUSD",1646586077190,3.5,2649.9,2649.3,0.94799337]
["bitfinex","ETHUSD",1646586077391,0.00366022,2649.6,2649.3,0.94799337]
["bitfinex","ETHUSD",1646586078293,3.5,2649.9,2649.3,0.94799337]
["bitfinex","ETHUSD",1646586078592,0.00366022,2649.6,2649.3,0.94799337]
["bitfinex","ETHUSD",1646586079614,3.5,2649.9,2649.5,0.00367376]
["bitfinex","ETHUSD",1646586079818,0.00377671,2649.6,2649.5,0.00367376]
["bitfinex","ETHUSD",1646586080819,3.5,2649.9,2649.5,0.00367376]
["bitfinex","ETHUSD",1646586081018,0.00377664,2649.7,2649.5,0.00367376]
["bitfinex","ETHUSD",1646586082021,4.19357302,2649.9,2649.5,0.00367376]
["bitfinex","ETHUSD",1646586082219,0.00377661,2649.7,2649.5,0.00367376]
["bitfinex","ETHUSD",1646586083269,3.5,2649.8,2649.5,0.00367376]
["bitfinex","ETHUSD",1646586083461,0.00377254,2649.7,2649.5,0.00367376]
["bitfinex","ETHUSD",1646586084261,0.69357302,2650.1,2649.5,0.00367376]
["bitfinex","ETHUSD",1646586084470,0.69453302,2650.2,2649.5,0.00367376]
["bitfinex","ETHUSD",1646586084665,0.00377254,2649.7,2649.5,0.00367376]
["bitfinex","ETHUSD",1646586084865,0.00377254,2649.7,2649.3,0.94799337]
["bitfinex","ETHUSD",1646586085065,0.00377254,2649.7,2649.3,2.83592337]
["bitfinex","ETHUSD",1646586085265,0.00377254,2649.7,2649.4,0.378]
["bitfinex","ETHUSD",1646586085471,0.01508791,2650.1,2649.4,0.378]
["bitfinex","ETHUSD",1646586085765,0.00096,2650.2,2649.3,7.33588637]
["bitfinex","ETHUSD",1646586085766,0.26027462,2650.0,2649.5,1.27979359]
["bitfinex","ETHUSD",1646586085966,0.00377261,2649.6,2649.4,1.27979359]
["bitfinex","ETHUSD",1646586086166,0.00377261,2649.6,2649.5,1.2797901]
["bitfinex","ETHUSD",1646586086368,0.00377261,2649.6,2649.4,1.2797901]
["bitfinex","ETHUSD",1646586086769,0.26027462,2649.9,2649.4,1.2797901]
["bitfinex","ETHUSD",1646586087010,0.00377285,2649.7,2649.4,1.2797901]
["bitfinex","ETHUSD",1646586087211,0.00377285,2649.7,2649.5,3.878]
["bitfinex","ETHUSD",1646586087412,0.00377285,2649.7,2649.6,1.2797901]
["bitfinex","ETHUSD",1646586087611,0.00377285,2649.7,2649.6,1.6577901]
["bitfinex","ETHUSD",1646586088016,0.26025099,2650.0,2649.6,1.6577901]
["bitfinex","ETHUSD",1646586088213,0.00140026,2650.2,2649.9,0.9437]
["bitfinex","ETHUSD",1646586088415,0.2735821,2650.4,2650.0,1.2797901]
["bitfinex","ETHUSD",1646586088614,0.26157412,2650.3,2650.0,1.2797901]
["bitfinex","ETHUSD",1646586090620,0.26355021,2650.3,2650.0,1.2797901]
["bitfinex","ETHUSD",1646586091464,0.26157412,2650.3,2650.0,1.2797901]
["bitfinex","ETHUSD",1646586091863,0.26355021,2650.3,2650.0,1.2797901]
["bitfinex","ETHUSD",1646586092264,0.43392336,2649.9,2649.5,2.88757]
["bitfinex","ETHUSD",1646586092464,0.26017386,2649.8,2649.6,1.27960547]
["bitfinex","ETHUSD",1646586092664,0.26017386,2649.8,2649.7,1.27960547]
["bitfinex","ETHUSD",1646586093063,0.26017386,2649.8,2649.4,4.08266]
["bitfinex","ETHUSD",1646586093064,0.26017386,2649.8,2649.6,1.00381503]
["bitfinex","ETHUSD",1646586093276,0.26017386,2649.8,2649.7,1.27960547]
["bitfinex","ETHUSD",1646586096814,0.26017386,2649.8,2649.3,0.1887]
["bitfinex","ETHUSD",1646586096815,0.26017386,2649.8,2649.4,0.00401219]
["bitfinex","ETHUSD",1646586097015,0.26017386,2649.8,2649.4,1.27206987]
["bitfinex","ETHUSD",1646586097413,0.21017386,2649.8,2649.4,1.27206987]
["bitfinex","ETHUSD",1646586097613,0.21017386,2649.8,2649.4,1.26805768]
["bitfinex","ETHUSD",1646586097813,0.21017386,2649.8,2649.4,0.00401208]
["bitfinex","ETHUSD",1646586098762,0.21017386,2649.8,2649.1,3.09548888]
["bitfinex","ETHUSD",1646586098961,0.21017386,2649.8,2649.1,2.09548888]
["bitfinex","ETHUSD",1646586099162,0.21017386,2649.8,2649.4,0.00376406]
["bitfinex","ETHUSD",1646586100062,0.21017386,2649.8,2649.1,2.09548888]
["bitfinex","ETHUSD",1646586100262,0.21017386,2649.8,2649.4,0.00376406]
["bitfinex","ETHUSD",1646586102412,0.21017386,2649.8,2649.1,2.17196502]
["bitfinex","ETHUSD",1646586102612,0.21017386,2649.8,2649.4,0.00365841]
["bitfinex","ETHUSD",1646586103310,3.71017386,2649.8,2649.4,0.00365841]
["bitfinex","ETHUSD",1646586103516,3.5,2649.8,2649.1,1.1694]
["bitfinex","ETHUSD",1646586103712,3.5,2649.8,2649.4,0.00365841]
["bitfinex","ETHUSD",1646586104715,3.5,2649.8,2649.1,1.1694]
["bitfinex","ETHUSD",1646586104914,3.5,2649.8,2649.4,0.00365841]
["bitfinex","ETHUSD",1646586105964,3.5,2649.8,2649.1,1.1694]
["bitfinex","ETHUSD",1646586106170,3.5,2649.8,2649.4,0.00377807]
["bitfinex","ETHUSD",1646586106364,4.44427,2649.8,2649.4,0.00377807]
["bitfinex","ETHUSD",1646586106564,1.1269,2649.7,2649.4,0.00377807]
["bitfinex","ETHUSD",1646586106766,3.5,2649.6,2649.4,0.00377807]
["bitfinex","ETHUSD",1646586107166,4.80854253,2649.6,2648.7,0.94081088]
["bitfinex","ETHUSD",1646586107366,4.80854253,2649.6,2648.6,1.2317]
["bitfinex","ETHUSD",1646586107567,5.12411555,2649.6,2649.4,0.00377803]
["bitfinex","ETHUSD",1646586107767,3.5,2649.5,2649.4,0.00377803]
["bitfinex","ETHUSD",1646586108365,3.5,2649.5,2648.8,0.93903219]
["bitfinex","ETHUSD",1646586108566,3.5,2649.5,2649.3,0.00377801]
["bitfinex","ETHUSD",1646586109612,3.50140026,2649.5,2648.8,0.93903219]
["bitfinex","ETHUSD",1646586110013,3.50140026,2649.5,2649.3,0.00377376]
["bitfinex","ETHUSD",1646586110814,3.50280052,2649.5,2648.8,0.93903219]
["bitfinex","ETHUSD",1646586111015,3.50280052,2649.5,2649.3,0.00377376]
["bitfinex","ETHUSD",1646586111816,3.50420078,2649.5,2649.3,0.00377376]
["bitfinex","ETHUSD",1646586112016,3.50420078,2649.5,2648.8,0.93903219]
["bitfinex","ETHUSD",1646586112219,3.50420078,2649.5,2649.3,0.00377376]
["bitfinex","ETHUSD",1646586112416,3.50420078,2649.5,2649.3,0.00222181]
["bitfinex","ETHUSD",1646586112818,3.50560104,2649.5,2649.3,0.00222181]
["bitfinex","ETHUSD",1646586113276,3.50560104,2649.5,2648.6,3.12013]
["bitfinex","ETHUSD",1646586113470,3.50560104,2649.5,2648.8,1.09185533]
["bitfinex","ETHUSD",1646586113869,3.5070013,2649.5,2648.8,1.09185533]
["bitfinex","ETHUSD",1646586114670,3.5070013,2649.5,2648.8,2.03602533]
["bitfinex","ETHUSD",1646586114870,0.00840156,2649.5,2648.8,2.98016533]
["bitfinex","ETHUSD",1646586115072,0.00840156,2649.5,2648.8,2.98014663]
["bitfinex","ETHUSD",1646586115873,0.00980182,2649.5,2648.8,3.98014663]
["bitfinex","ETHUSD",1646586116075,0.00980182,2649.5,2649.2,1.02107602]
["bitfinex","ETHUSD",1646586116873,0.01120208,2649.5,2649.2,1.02107602]
["bitfinex","ETHUSD",1646586117114,0.01120208,2649.5,2649.2,1.02508812]
["bitfinex","ETHUSD",1646586117517,0.31517147,2649.4,2649.3,1.22373513]
["bitfinex","ETHUSD",1646586120115,0.0140026,2649.5,2649.3,1.22373513]
["bitfinex","ETHUSD",1646586120317,0.01260234,2649.5,2649.3,1.22373513]
["bitfinex","ETHUSD",1646586120516,0.31514004,2649.4,2649.3,1.22373513]
["bitfinex","ETHUSD",1646586121173,3.48711354,2649.4,2648.5,2.57970214]
["bitfinex","ETHUSD",1646586121374,3.48711354,2649.4,2648.1,7.79417948]
["bitfinex","ETHUSD",1646586121375,0.31514004,2649.3,2648.6,1.22373505]
["bitfinex","ETHUSD",1646586121574,4.57157302,2649.3,2648.7,1.22373505]
["bitfinex","ETHUSD",1646586121773,1.25969664,2649.2,2648.1,6.22872726]
["bitfinex","ETHUSD",1646586121978,4.88671306,2649.1,2648.2,1.19831565]
["bitfinex","ETHUSD",1646586122171,1.18565715,2649.0,2648.2,1.19831565]
["bitfinex","ETHUSD",1646586122371,3.81514004,2648.9,2648.2,1.19831565]
["bitfinex","ETHUSD",1646586122575,0.31514004,2648.8,2648.0,1.19831565]
["bitfinex","ETHUSD",1646586122773,0.94477,2648.6,2648.1,1.19831565]
["bitfinex","ETHUSD",1646586122972,3.81514004,2648.5,2648.2,1.19831565]
["bitfinex","ETHUSD",1646586123173,0.31514004,2648.4,2648.3,1.19831565]
["bitfinex","ETHUSD",1646586123377,0.31514004,2648.4,2647.5,1.1986]
["bitfinex","ETHUSD",1646586123378,0.97919977,2648.3,2647.5,1.1986]
["bitfinex","ETHUSD",1646586123572,0.97919977,2648.3,2647.6,1.1983499]
["bitfinex","ETHUSD",1646586123573,3.81514004,2648.2,2647.6,1.1983499]
["bitfinex","ETHUSD",1646586123772,2.20497394,2648.1,2647.7,1.1983499]
["bitfinex","ETHUSD",1646586124073,3.81514004,2648.0,2647.8,1.1983499]
["bitfinex","ETHUSD",1646586124271,3.5,2648.0,2647.9,1.1983499]
["bitfinex","ETHUSD",1646586124516,3.5,2648.0,2647.8,0.00388037]
["bitfinex","ETHUSD",1646586124517,3.84058737,2648.0,2647.8,0.00388037]
["bitfinex","ETHUSD",1646586124713,3.5,2648.0,2647.8,0.00388037]
["bitfinex","ETHUSD",1646586125214,3.5,2648.0,2647.5,1.1983499]
["bitfinex","ETHUSD",1646586125414,3.50140026,2648.0,2647.8,0.00370769]
["bitfinex","ETHUSD",1646586126419,3.50140026,2648.0,2647.5,1.1983499]
["bitfinex","ETHUSD",1646586126420,0.34023589,2647.9,2647.5,1.1983499]
["bitfinex","ETHUSD",1646586126618,0.34023589,2647.9,2647.8,0.00370769]
["bitfinex","ETHUSD",1646586127123,3.84023589,2647.9,2647.8,0.00370769]
["bitfinex","ETHUSD",1646586127522,3.84023589,2647.9,2647.1,1.19604284]
["bitfinex","ETHUSD",1646586127720,3.30271486,2647.8,2647.2,1.19604284]
["bitfinex","ETHUSD",1646586127922,2.95381331,2647.8,2647.7,0.00370772]
["bitfinex","ETHUSD",1646586128274,5.7389077,2647.8,2647.7,0.00370772]
["bitfinex","ETHUSD",1646586128865,5.7389077,2647.8,2647.0,1.18479368]
["bitfinex","ETHUSD",1646586129065,0.348901,2647.7,2647.0,1.18479368]
["bitfinex","ETHUSD",1646586129265,1.8901379,2647.6,2647.0,1.18479368]
["bitfinex","ETHUSD",1646586129467,3.5,2647.5,2646.8,1.18479368]
["bitfinex","ETHUSD",1646586129670,3.5,2647.5,2646.9,1.18479368]
["bitfinex","ETHUSD",1646586129869,3.5,2647.5,2647.0,1.18479368]
["bitfinex","ETHUSD",1646586130068,3.5,2647.5,2646.5,2.3615]
["bitfinex","ETHUSD",1646586130266,4.60230015,2647.5,2646.6,2.09354137]
["bitfinex","ETHUSD",1646586130466,4.60230015,2647.5,2646.7,1.18484887]
["bitfinex","ETHUSD",1646586130666,4.60370041,2647.5,2646.7,1.18484887]
["bitfinex","ETHUSD",1646586130872,2.0789705,2647.4,2646.7,1.18484887]
["bitfinex","ETHUSD",1646586131070,3.5,2647.3,2646.8,1.18484887]
["bitfinex","ETHUSD",1646586131272,3.5,2647.3,2646.5,2.3615]
["bitfinex","ETHUSD",1646586131474,3.5,2647.3,2646.6,1.18212487]
["bitfinex","ETHUSD",1646586131674,3.5,2647.3,2646.7,1.18212487]
["bitfinex","ETHUSD",1646586131873,3.5,2647.3,2646.5,0.91219744]
["bitfinex","ETHUSD",1646586132320,4.4452492,2647.3,2646.5,0.91219744]
["bitfinex","ETHUSD",1646586132519,0.94522,2647.2,2646.5,0.91219744]
["bitfinex","ETHUSD",1646586132717,3.5,2647.1,2646.8,0.00388698]
["bitfinex","ETHUSD",1646586132917,1.84758142,2647.1,2646.8,0.00388698]
["bitfinex","ETHUSD",1646586133618,1.84758142,2647.1,2646.1,2.7784]
["bitfinex","ETHUSD",1646586133818,1.84758142,2647.1,2645.9,0.69134214]
["bitfinex","ETHUSD",1646586134019,1.84758142,2647.1,2646.8,0.00388694]
["bitfinex","ETHUSD",1646586134219,3.6887,2647.3,2646.8,0.00388694]
["bitfinex","ETHUSD",1646586134420,3.6887,2647.3,2646.8,0.01473128]
["bitfinex","ETHUSD",1646586134822,3.6887,2647.3,2646.8,0.01084434]
["bitfinex","ETHUSD",1646586135221,0.1887,2647.3,2646.8,0.01084434]
["bitfinex","ETHUSD",1646586135421,0.1887,2647.4,2646.8,0.01084434]
["bitfinex","ETHUSD",1646586136674,1.133832,2647.4,2646.8,0.01084434]
["bitfinex","ETHUSD",1646586136974,3.5,2647.3,2646.8,0.01084434]
["bitfinex","ETHUSD",1646586137173,0.1887,2647.2,2646.8,0.01084434]
["bitfinex","ETHUSD",1646586137378,0.1887,2647.2,2647.0,0.00374823]
["bitfinex","ETHUSD",1646586138176,1.13389,2647.2,2647.0,0.00374823]
["bitfinex","ETHUSD",1646586138374,3.5,2647.1,2646.8,0.01084434]
["bitfinex","ETHUSD",1646586138772,3.5,2647.1,2647.0,0.00374823]
["bitfinex","ETHUSD",1646586139514,6.33607,2647.1,2647.0,0.00374823]
["bitfinex","ETHUSD",1646586139915,6.33607,2647.1,2646.9,0.0037567]
["bitfinex","ETHUSD",1646586140112,3.5,2647.0,2646.9,0.0037567]
["bitfinex","ETHUSD",1646586140511,4.5,2647.0,2646.9,0.0037567]
["bitfinex","ETHUSD",1646586140712,0.378,2646.9,2645.7,2.4883]
["bitfinex","ETHUSD",1646586140916,3.878,2646.8,2645.7,2.4883]
["bitfinex","ETHUSD",1646586141115,4.82333,2646.8,2645.7,2.4883]
["bitfinex","ETHUSD",1646586141316,0.94658199,2646.6,2645.7,3.60412116]
["bitfinex","ETHUSD",1646586141616,3.5,2646.5,2645.7,3.60412116]
["bitfinex","ETHUSD",1646586141815,3.5,2646.5,2645.7,1.11582116]
["bitfinex","ETHUSD",1646586142215,0.94547,2646.4,2646.0,0.00364464]
["bitfinex","ETHUSD",1646586142421,0.94658199,2646.6,2646.0,0.00364464]
["bitfinex","ETHUSD",1646586142422,3.5,2646.3,2646.0,0.00364464]
["bitfinex","ETHUSD",1646586142614,3.5,2646.5,2646.0,0.00364464]
["bitfinex","ETHUSD",1646586143284,0.945476,2646.4,2645.5,0.11157861]
["bitfinex","ETHUSD",1646586143470,1.11957939,2646.2,2645.5,0.11157861]
["bitfinex","ETHUSD",1646586143672,1.11957939,2646.2,2646.1,0.00365159]
["bitfinex","ETHUSD",1646586143869,4.61957939,2646.2,2646.1,0.00365159]
["bitfinex","ETHUSD",1646586144571,0.94565,2646.1,2645.5,0.11157861]
["bitfinex","ETHUSD",1646586144769,0.94565,2646.1,2646.0,0.00365166]
["bitfinex","ETHUSD",1646586144975,4.44565,2646.1,2646.0,0.00365166]
["bitfinex","ETHUSD",1646586145770,4.44565,2646.1,2645.9,0.01093744]
["bitfinex","ETHUSD",1646586145973,4.4456183,2646.0,2645.9,0.01447141]
["bitfinex","ETHUSD",1646586146877,3.5,2646.0,2645.9,0.01093744]
["bitfinex","ETHUSD",1646586147719,0.56411564,2646.2,2645.9,0.01093744]
["bitfinex","ETHUSD",1646586147922,0.56411564,2646.2,2646.1,1.23240559]
["bitfinex","ETHUSD",1646586148319,0.56411564,2646.2,2645.9,0.01093744]
["bitfinex","ETHUSD",1646586149520,1.50965564,2646.2,2645.9,0.01448135]
["bitfinex","ETHUSD",1646586149717,1.50965564,2646.2,2645.9,0.00354391]
["bitfinex","ETHUSD",1646586150318,3.5,2646.1,2645.9,0.00354391]
["bitfinex","ETHUSD",1646586150617,3.5,2646.1,2645.5,0.11719691]
["bitfinex","ETHUSD",1646586152872,3.5,2646.1,2645.5,0.11579665]
["bitfinex","ETHUSD",1646586153071,3.5,2646.1,2645.7,0.00387076]
["bitfinex","ETHUSD",1646586153072,0.9456,2646.0,2645.7,0.00387076]
["bitfinex","ETHUSD",1646586154070,0.9456,2646.0,2645.5,0.11579665]
["bitfinex","ETHUSD",1646586154271,0.9456,2646.0,2645.7,0.00368609]
["bitfinex","ETHUSD",1646586154718,0.9456,2646.0,2645.7,0.009348]
["bitfinex","ETHUSD",1646586155420,0.9456,2646.0,2645.7,0.00566191]
["bitfinex","ETHUSD",1646586155617,0.9456,2646.0,2645.7,0.009348]
["bitfinex","ETHUSD",1646586156521,0.9456,2646.0,2645.7,0.00566191]
["bitfinex","ETHUSD",1646586156721,0.9456,2646.0,2645.7,0.009348]
["bitfinex","ETHUSD",1646586156921,0.9455572,2646.1,2645.7,0.009348]
["bitfinex","ETHUSD",1646586157124,0.56411564,2646.2,2645.7,0.009348]
["bitfinex","ETHUSD",1646586157721,0.56411564,2646.2,2645.7,0.00566191]
["bitfinex","ETHUSD",1646586157926,0.56411564,2646.2,2645.8,0.00351608]
["bitfinex","ETHUSD",1646586158373,0.56411564,2646.2,2646.0,1.0677129]
["bitfinex","ETHUSD",1646586159173,0.56411564,2646.2,2646.0,1.07124366]
["bitfinex","ETHUSD",1646586159974,0.56411564,2646.2,2646.0,1.0677129]
["bitfinex","ETHUSD",1646586160176,3.2800831,2646.7,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586160177,2.3347,2646.7,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586160377,5.8249,2646.9,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586160584,0.1889,2647.0,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586160778,0.1889,2647.2,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586161380,0.94525,2647.0,2646.4,1.07081967]
["bitfinex","ETHUSD",1646586161581,0.94525,2647.0,2646.5,0.00354105]
["bitfinex","ETHUSD",1646586161780,1.8905023,2647.0,2646.5,0.00354105]
["bitfinex","ETHUSD",1646586162520,1.8905023,2647.0,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586162522,2.8358223,2647.0,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586162818,2.07947,2647.0,2646.6,0.00354548]
["bitfinex","ETHUSD",1646586163328,0.94553,2646.7,2646.6,0.00354548]
["bitfinex","ETHUSD",1646586163719,1.40152764,2646.7,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586163919,1.40150764,2646.6,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586164121,0.94551,2646.6,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586165119,0.94551,2646.6,2646.3,0.00354468]
["bitfinex","ETHUSD",1646586165420,0.94548,2646.5,2646.3,0.00354468]
["bitfinex","ETHUSD",1646586166083,0.45780263,2646.4,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586166480,1.3613006,2646.4,2646.3,0.0035465]
["bitfinex","ETHUSD",1646586167282,0.45780263,2646.4,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586167683,0.45780263,2646.4,2646.2,0.23695509]
["bitfinex","ETHUSD",1646586168484,0.45780263,2646.4,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586168684,0.45780263,2646.4,2646.2,0.23695517]
["bitfinex","ETHUSD",1646586168882,1.01380534,2646.4,2646.2,0.23695517]
["bitfinex","ETHUSD",1646586169082,0.45780263,2646.3,2646.2,0.23695517]
["bitfinex","ETHUSD",1646586169722,0.45780263,2646.3,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586170322,3.95780263,2646.3,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586170724,5.90330263,2646.3,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586173375,4.95780263,2646.3,2646.2,0.23340856]
["bitfinex","ETHUSD",1646586173779,4.95780263,2646.3,2646.2,0.2320083]
["bitfinex","ETHUSD",1646586174874,4.95780263,2646.3,2646.2,0.23571024]
["bitfinex","ETHUSD",1646586179923,4.95780263,2646.3,2646.2,0.2320083]
["bitfinex","ETHUSD",1646586182076,4.95780263,2646.3,2645.5,0.11017835]
["bitfinex","ETHUSD",1646586182077,6.44563,2646.2,2646.1,0.00352668]
["bitfinex","ETHUSD",1646586182276,10.94563,2646.2,2646.1,0.00352668]
["bitfinex","ETHUSD",1646586183177,10.94563,2646.2,2645.6,1.07583518]
["bitfinex","ETHUSD",1646586183178,0.91283811,2645.8,2645.6,1.07583518]
["bitfinex","ETHUSD",1646586183379,0.46522309,2645.7,2645.6,1.07583518]
["bitfinex","ETHUSD",1646586184380,3.96522309,2645.7,2645.5,0.11017835]
["bitfinex","ETHUSD",1646586184620,2.80421811,2645.8,2645.5,0.11371641]
["bitfinex","ETHUSD",1646586184621,4.91097309,2645.6,2645.5,0.11371641]
["bitfinex","ETHUSD",1646586185221,4.91097309,2645.6,2645.5,0.11017835]
["bitfinex","ETHUSD",1646586186723,5.60210874,2645.6,2645.5,0.11017835]
["bitfinex","ETHUSD",1646586186926,4.91097309,2645.6,2645.5,0.11017835]
["bitfinex","ETHUSD",1646586187526,0.46522309,2645.6,2645.5,0.11017835]
["bitfinex","ETHUSD",1646586188373,3.96522309,2645.6,2645.5,0.11017835]
["bitfinex","ETHUSD",1646586190878,4.91097309,2645.6,2645.5,0.11017835]
["bitfinex","ETHUSD",1646586192318,4.86097309,2645.6,2645.5,0.11017835]
["bitfinex","ETHUSD",1646586192520,1.36097309,2645.6,2645.5,0.11017835]
["bitfinex","ETHUSD",1646586192720,4.86097309,2645.6,2645.5,0.11017835]
["bitfinex","ETHUSD",1646586194021,4.86097309,2645.6,2645.5,0.1039756]
["bitfinex","ETHUSD",1646586194221,1.36097309,2645.6,2645.5,0.1039756]
["bitfinex","ETHUSD",1646586194428,0.41522309,2645.6,2645.5,0.1039756]
["bitfinex","ETHUSD",1646586194824,0.41522309,2645.6,2645.5,0.10257534]
["bitfinex","ETHUSD",1646586195222,0.58105119,2645.7,2645.5,0.10257534]
["bitfinex","ETHUSD",1646586195423,0.58105119,2645.7,2645.6,1.19415452]
["bitfinex","ETHUSD",1646586197081,0.58105119,2645.7,2645.5,0.10257534]
["bitfinex","ETHUSD",1646586198280,1.2072,2646.1,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586198680,4.19320265,2646.2,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586201630,3.502067,2646.2,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586204371,3.502067,2646.2,2645.7,0.00397554]
["bitfinex","ETHUSD",1646586205372,3.502067,2646.2,2645.8,0.00397547]
["bitfinex","ETHUSD",1646586205572,3.502067,2646.2,2645.8,0.00157311]
["bitfinex","ETHUSD",1646586206377,3.502067,2646.2,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586207431,1.8911727,2646.1,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586209032,0.69320265,2646.2,2645.7,0.00397558]
["bitfinex","ETHUSD",1646586209229,0.002067,2646.2,2645.7,0.00397558]
["bitfinex","ETHUSD",1646586210031,0.002067,2646.2,2645.6,1.0717775]
["bitfinex","ETHUSD",1646586210227,0.002067,2646.2,2646.0,1.131956]
["bitfinex","ETHUSD",1646586212081,0.002067,2646.5,2646.0,1.131956]
["bitfinex","ETHUSD",1646586212282,0.002067,2646.5,2646.1,1.07694943]
["bitfinex","ETHUSD",1646586214086,0.002067,2646.5,2646.2,1.07694943]
["bitfinex","ETHUSD",1646586214282,0.002067,2646.5,2645.7,0.00384177]
["bitfinex","ETHUSD",1646586214526,4.19320265,2646.5,2645.7,1.08063637]
["bitfinex","ETHUSD",1646586214725,0.46546343,2646.4,2645.7,1.0767946]
["bitfinex","ETHUSD",1646586214930,2.08822609,2646.3,2645.7,1.0767946]
["bitfinex","ETHUSD",1646586215126,0.46753043,2646.2,2645.7,1.08063622]
["bitfinex","ETHUSD",1646586215727,0.46753043,2646.2,2645.8,1.0767946]
["bitfinex","ETHUSD",1646586215931,0.46753043,2646.2,2645.9,1.07539434]
["bitfinex","ETHUSD",1646586215932,1.41307843,2646.2,2645.9,1.07539434]
["bitfinex","ETHUSD",1646586216131,0.94558,2646.1,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586216335,0.94558,2646.1,2645.7,0.00384151]
["bitfinex","ETHUSD",1646586216336,4.44558,2646.1,2645.7,0.00384151]
["bitfinex","ETHUSD",1646586216732,5.13671565,2646.1,2645.7,0.00384151]
["bitfinex","ETHUSD",1646586216930,6.13671565,2646.1,2645.7,0.00384151]
["bitfinex","ETHUSD",1646586217132,0.69113565,2646.0,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586217330,5.44558,2646.1,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586217331,0.90327203,2645.6,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586217532,4.40327203,2645.6,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586218782,5.09440768,2645.6,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586219581,4.40327203,2645.6,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586221086,0.90327203,2645.6,2645.5,0.05257534]
["bitfinex","ETHUSD",1646586225535,0.90327203,2645.6,2645.5,0.01642546]
["bitfinex","ETHUSD",1646586227680,2.5,2645.5,2644.7,1.55180468]
["bitfinex","ETHUSD",1646586227883,2.5,2645.5,2644.8,0.00224061]
["bitfinex","ETHUSD",1646586231934,2.5,2645.5,2645.0,0.00397607]
["bitfinex","ETHUSD",1646586232834,2.5,2645.5,2644.8,0.00224061]
["bitfinex","ETHUSD",1646586233036,2.5,2645.5,2645.1,0.0037254]
["bitfinex","ETHUSD",1646586233877,0.76704615,2645.8,2645.1,0.0037254]
["bitfinex","ETHUSD",1646586234076,0.76704615,2645.8,2644.8,3.88024061]
["bitfinex","ETHUSD",1646586234276,0.76704615,2645.8,2645.2,0.00372536]
["bitfinex","ETHUSD",1646586234277,0.57804615,2645.8,2645.2,0.00372536]
["bitfinex","ETHUSD",1646586234877,0.57804615,2645.8,2645.4,0.94975091]
["bitfinex","ETHUSD",1646586235482,0.57804615,2645.8,2645.3,0.00372542]
["bitfinex","ETHUSD",1646586235883,0.49308421,2645.7,2645.3,0.00372542]
["bitfinex","ETHUSD",1646586236483,0.49308421,2645.7,2645.1,0.00224061]
["bitfinex","ETHUSD",1646586236680,0.49308421,2645.7,2645.3,0.0036136]
["bitfinex","ETHUSD",1646586236882,0.49308421,2645.7,2645.3,0.00221334]
["bitfinex","ETHUSD",1646586237725,0.49308421,2645.7,2645.2,1.04723834]
["bitfinex","ETHUSD",1646586237926,0.49308421,2645.7,2645.3,1.04723834]
["bitfinex","ETHUSD",1646586238127,0.49308421,2645.7,2644.9,1.02129314]
["bitfinex","ETHUSD",1646586238327,4.44051943,2645.7,2645.0,1.04737171]
["bitfinex","ETHUSD",1646586238539,4.44051943,2645.7,2644.9,0.00224061]
["bitfinex","ETHUSD",1646586238540,2.12997986,2645.6,2644.9,0.00224061]
["bitfinex","ETHUSD",1646586238727,0.49308421,2645.5,2644.8,1.04742607]
["bitfinex","ETHUSD",1646586238926,0.49308421,2645.5,2644.8,1.04966668]
["bitfinex","ETHUSD",1646586239829,1.00788207,2645.2,2644.8,1.04966668]
["bitfinex","ETHUSD",1646586240028,0.49308421,2645.1,2644.8,1.04742607]
["bitfinex","ETHUSD",1646586240428,0.94584,2645.4,2645.0,0.0019951]
["bitfinex","ETHUSD",1646586240884,0.49288063,2645.3,2645.0,0.0019951]
["bitfinex","ETHUSD",1646586241285,1.43873733,2645.3,2644.6,1.04720053]
["bitfinex","ETHUSD",1646586241504,0.49288063,2645.2,2645.0,0.00397607]
["bitfinex","ETHUSD",1646586242384,0.49288063,2645.2,2644.6,1.0471268]
["bitfinex","ETHUSD",1646586242588,0.49288063,2645.2,2644.5,1.04936741]
["bitfinex","ETHUSD",1646586242786,0.49288063,2645.2,2644.6,1.0471268]
["bitfinex","ETHUSD",1646586242989,0.49288063,2645.2,2644.7,1.0471268]
["bitfinex","ETHUSD",1646586243186,0.49288063,2645.2,2644.8,1.0471268]
["bitfinex","ETHUSD",1646586243787,0.49288063,2645.2,2644.5,0.00224061]
["bitfinex","ETHUSD",1646586244185,0.49288063,2645.2,2644.5,1.04893296]
["bitfinex","ETHUSD",1646586244833,0.49288063,2645.2,2644.6,1.04669235]
["bitfinex","ETHUSD",1646586245030,0.49288063,2645.2,2644.7,1.04669235]
["bitfinex","ETHUSD",1646586245230,0.49288063,2645.2,2644.7,0.00397541]
["bitfinex","ETHUSD",1646586245634,1.03970038,2644.9,2644.7,0.00397541]
["bitfinex","ETHUSD",1646586245838,0.49288063,2644.8,2644.7,0.00397541]
["bitfinex","ETHUSD",1646586246037,0.49288063,2644.8,2644.6,1.04659246]
["bitfinex","ETHUSD",1646586246241,0.49288063,2644.8,2644.3,0.00224061]
["bitfinex","ETHUSD",1646586246242,0.67265141,2644.4,2644.3,0.00224061]
["bitfinex","ETHUSD",1646586246439,0.67265141,2644.4,2643.5,0.88034214]
["bitfinex","ETHUSD",1646586246440,1.16553204,2644.4,2644.0,0.00224061]
["bitfinex","ETHUSD",1646586246636,1.43914063,2644.3,2643.8,1.03237575]
["bitfinex","ETHUSD",1646586247037,0.99638325,2644.1,2643.8,1.03237575]
["bitfinex","ETHUSD",1646586247235,2.88916325,2644.1,2643.8,1.03237575]
["bitfinex","ETHUSD",1646586247437,0.51155914,2644.0,2643.6,0.00224061]
["bitfinex","ETHUSD",1646586247637,0.51155914,2644.0,2643.5,1.02730011]
["bitfinex","ETHUSD",1646586247837,0.94645,2643.8,2643.6,1.02730011]
["bitfinex","ETHUSD",1646586248137,1.8928918,2643.7,2643.2,0.19124061]
["bitfinex","ETHUSD",1646586248382,1.8928918,2643.7,2643.3,1.02733126]
["bitfinex","ETHUSD",1646586248579,0.94645,2643.7,2643.4,1.02733126]
["bitfinex","ETHUSD",1646586248780,3.1011868,2644.0,2643.5,1.02733126]
["bitfinex","ETHUSD",1646586248977,0.51144256,2643.9,2643.6,1.02733126]
["bitfinex","ETHUSD",1646586249178,1.8928868,2644.0,2642.9,2.14192336]
["bitfinex","ETHUSD",1646586249378,1.8928868,2644.0,2643.0,1.0253784]
["bitfinex","ETHUSD",1646586249379,1.45682178,2643.9,2643.0,1.0253784]
["bitfinex","ETHUSD",1646586249578,1.8927682,2643.9,2643.1,0.00224061]
["bitfinex","ETHUSD",1646586249977,1.8927682,2643.9,2643.3,0.00396592]
["bitfinex","ETHUSD",1646586250579,1.8927682,2643.9,2643.3,1.02934432]
["bitfinex","ETHUSD",1646586250778,1.8927682,2643.9,2643.3,1.0253784]
["bitfinex","ETHUSD",1646586250983,1.8927682,2643.9,2643.4,1.0253784]
["bitfinex","ETHUSD",1646586251185,1.8927682,2643.9,2643.1,0.01586562]
["bitfinex","ETHUSD",1646586251186,5.5,2643.6,2643.1,0.01586562]
["bitfinex","ETHUSD",1646586251394,4.02156529,2643.5,2643.1,0.01586562]
["bitfinex","ETHUSD",1646586251592,0.52156529,2643.4,2643.1,0.01586562]
["bitfinex","ETHUSD",1646586251785,3.5,2643.3,2643.1,0.01586562]
["bitfinex","ETHUSD",1646586252033,0.71056529,2643.2,2643.1,0.01586562]
["bitfinex","ETHUSD",1646586252333,1.12582043,2642.8,2642.0,0.99939543]
["bitfinex","ETHUSD",1646586252535,3.5,2642.7,2642.1,0.99217313]
["bitfinex","ETHUSD",1646586252830,3.5,2642.7,2642.2,0.98993252]
["bitfinex","ETHUSD",1646586253030,3.5,2642.7,2642.3,0.98993252]
["bitfinex","ETHUSD",1646586253230,3.5,2642.7,2641.9,0.00224061]
["bitfinex","ETHUSD",1646586253431,3.5,2642.7,2641.9,0.99205698]
["bitfinex","ETHUSD",1646586253630,3.5,2642.7,2642.0,0.98981637]
["bitfinex","ETHUSD",1646586253830,3.5,2642.7,2641.7,0.00224061]
["bitfinex","ETHUSD",1646586253831,3.5,2642.7,2642.1,0.98981637]
["bitfinex","ETHUSD",1646586254035,3.5,2642.7,2642.2,0.98981637]
["bitfinex","ETHUSD",1646586254231,3.5,2642.7,2642.3,0.98981637]
["bitfinex","ETHUSD",1646586254431,3.5,2642.7,2642.1,0.00224061]
["bitfinex","ETHUSD",1646586254633,3.5,2642.7,2642.3,0.00389289]
["bitfinex","ETHUSD",1646586255631,3.878,2642.7,2641.7,0.00224061]
["bitfinex","ETHUSD",1646586255893,3.878,2642.7,2641.8,0.94007228]
["bitfinex","ETHUSD",1646586256095,3.5,2642.7,2641.9,0.95933858]
["bitfinex","ETHUSD",1646586256293,3.6892,2642.9,2641.9,0.95933858]
["bitfinex","ETHUSD",1646586256498,0.835,2642.8,2641.9,0.00224061]
["bitfinex","ETHUSD",1646586256704,0.835,2642.8,2641.3,1.0]
["bitfinex","ETHUSD",1646586256705,11.908,2642.5,2641.5,0.00224061]
["bitfinex","ETHUSD",1646586256894,15.865,2642.4,2641.5,0.00224061]
["bitfinex","ETHUSD",1646586257098,12.1762,2642.3,2641.5,0.00224061]
["bitfinex","ETHUSD",1646586257294,1.32522,2642.1,2640.8,0.00224061]
["bitfinex","ETHUSD",1646586257496,3.5,2642.0,2641.4,0.9225625]
["bitfinex","ETHUSD",1646586257694,3.5,2642.0,2641.4,0.92480311]
["bitfinex","ETHUSD",1646586257892,3.5,2642.0,2641.4,0.92116224]
["bitfinex","ETHUSD",1646586258294,4.4470445,2642.0,2640.9,0.04199225]
["bitfinex","ETHUSD",1646586258495,4.7470445,2642.0,2641.0,0.9543716]
["bitfinex","ETHUSD",1646586258693,3.8,2642.0,2641.1,0.00224061]
["bitfinex","ETHUSD",1646586258896,3.8,2642.0,2641.1,0.04309601]
["bitfinex","ETHUSD",1646586259094,3.8,2642.0,2640.8,0.27109601]
["bitfinex","ETHUSD",1646586259095,4.0,2641.9,2640.8,0.27109601]
["bitfinex","ETHUSD",1646586259300,4.0,2641.9,2641.3,1.13410716]
["bitfinex","ETHUSD",1646586259537,4.0,2641.9,2641.4,0.00384878]
["bitfinex","ETHUSD",1646586260538,3.5,2642.0,2641.3,1.13410716]
["bitfinex","ETHUSD",1646586260740,3.816,2642.3,2641.5,0.00378811]
["bitfinex","ETHUSD",1646586260941,3.816,2642.3,2641.9,1.05138992]
["bitfinex","ETHUSD",1646586260942,0.1892,2642.3,2641.9,1.05138992]
["bitfinex","ETHUSD",1646586261142,0.69947197,2642.5,2641.9,1.05138992]
["bitfinex","ETHUSD",1646586261742,3.5,2642.4,2641.9,1.05138992]
["bitfinex","ETHUSD",1646586261944,3.5,2642.4,2642.1,0.0037877]
["bitfinex","ETHUSD",1646586262844,3.5,2642.4,2641.5,0.00223531]
["bitfinex","ETHUSD",1646586263043,4.44695,2642.4,2641.6,0.91531362]
["bitfinex","ETHUSD",1646586263287,0.9469395,2642.2,2642.1,0.00378766]
["bitfinex","ETHUSD",1646586263480,4.4469395,2642.2,2642.1,0.00378766]
["bitfinex","ETHUSD",1646586264078,4.4469395,2642.2,2641.7,0.00223531]
["bitfinex","ETHUSD",1646586264279,1.89409,2642.1,2641.6,0.91531362]
["bitfinex","ETHUSD",1646586264484,4.4470247,2642.0,2641.4,0.00223531]
["bitfinex","ETHUSD",1646586265181,4.4470247,2642.0,2641.1,0.00223531]
["bitfinex","ETHUSD",1646586265381,3.5,2642.0,2641.1,0.00223531]
["bitfinex","ETHUSD",1646586265792,3.5,2642.0,2641.1,1.05224685]
["bitfinex","ETHUSD",1646586265984,3.5,2642.0,2641.2,0.00223531]
["bitfinex","ETHUSD",1646586266185,0.9470733,2641.9,2641.2,0.00223531]
["bitfinex","ETHUSD",1646586266385,3.5,2641.8,2641.2,0.00223531]
["bitfinex","ETHUSD",1646586266584,3.5,2641.8,2641.1,1.05001154]
["bitfinex","ETHUSD",1646586267234,1.8941233,2641.9,2641.8,1.65560305]
["bitfinex","ETHUSD",1646586267434,0.94705,2641.9,2641.8,1.65560305]
["bitfinex","ETHUSD",1646586267634,4.44705,2641.9,2641.8,1.65560305]
["bitfinex","ETHUSD",1646586268035,0.9470159,2642.0,2641.8,1.65560305]
["bitfinex","ETHUSD",1646586269237,3.5,2641.9,2641.8,1.65940379]
["bitfinex","ETHUSD",1646586269440,1.8940359,2642.0,2641.8,1.65940379]
["bitfinex","ETHUSD",1646586270137,1.13621,2642.2,2641.8,1.65560305]
["bitfinex","ETHUSD",1646586270138,2.0830952,2642.2,2641.8,1.65560305]
["bitfinex","ETHUSD",1646586270341,4.5,2642.3,2641.8,1.65940379]
["bitfinex","ETHUSD",1646586270776,4.19947197,2642.5,2641.8,1.65940379]
["bitfinex","ETHUSD",1646586270985,4.19947197,2642.5,2641.4,0.02091469]
["bitfinex","ETHUSD",1646586270986,5.5,2642.4,2640.4,16.62509882]
["bitfinex","ETHUSD",1646586271188,5.5,2642.4,2639.2,0.0133682]
["bitfinex","ETHUSD",1646586271189,0.3946,2640.5,2639.2,0.0133682]
["bitfinex","ETHUSD",1646586271387,0.3946,2640.5,2638.8,0.015944]
["bitfinex","ETHUSD",1646586271388,0.80212805,2639.3,2638.8,0.015944]
["bitfinex","ETHUSD",1646586271594,0.80212805,2639.3,2638.2,0.0188941]
["bitfinex","ETHUSD",1646586271595,3.957,2639.2,2638.0,0.56916837]
["bitfinex","ETHUSD",1646586271785,3.957,2639.2,2637.6,0.5292146]
["bitfinex","ETHUSD",1646586271786,1.0,2638.9,2637.6,0.5292146]
["bitfinex","ETHUSD",1646586272086,0.3,2639.0,2636.9,0.396156]
["bitfinex","ETHUSD",1646586272087,0.01211816,2638.0,2636.9,0.396156]
["bitfinex","ETHUSD",1646586272294,6.66268,2637.8,2636.9,0.396156]
["bitfinex","ETHUSD",1646586272585,6.66268,2637.8,2636.9,5.86e-05]
["bitfinex","ETHUSD",1646586272586,6.092,2637.5,2636.9,5.86e-05]
["bitfinex","ETHUSD",1646586272783,1.1765,2637.8,2636.5,0.0644688]
["bitfinex","ETHUSD",1646586272784,0.378,2637.1,2636.5,1.49e-05]
["bitfinex","ETHUSD",1646586272984,1.1765,2637.8,2636.5,1.49e-05]
["bitfinex","ETHUSD",1646586272985,1.0,2636.9,2636.5,1.49e-05]
["bitfinex","ETHUSD",1646586273182,4.5245,2636.8,2636.5,1.49e-05]
["bitfinex","ETHUSD",1646586273383,4.1465,2636.8,2636.5,1.49e-05]
["bitfinex","ETHUSD",1646586273585,4.44346,2636.8,2636.5,1.49e-05]
["bitfinex","ETHUSD",1646586273783,0.457,2636.8,2636.5,1.49e-05]
["bitfinex","ETHUSD",1646586274083,0.307,2636.8,2636.5,1.49e-05]
["bitfinex","ETHUSD",1646586274284,1.307,2636.8,2636.5,1.49e-05]
["bitfinex","ETHUSD",1646586274530,5.5,2636.7,2636.4,0.00936207]
["bitfinex","ETHUSD",1646586274730,0.457,2636.6,2636.4,0.00936207]
["bitfinex","ETHUSD",1646586274933,0.457,2636.6,2636.4,6.207e-05]
["bitfinex","ETHUSD",1646586275330,2.3553871,2636.6,2636.4,6.207e-05]
["bitfinex","ETHUSD",1646586275534,2.3553871,2636.6,2636.3,0.04826462]
["bitfinex","ETHUSD",1646586275535,1.0,2636.4,2636.3,6.207e-05]
["bitfinex","ETHUSD",1646586275732,1.457,2636.4,2636.3,6.207e-05]
["bitfinex","ETHUSD",1646586276936,1.6465,2636.4,2636.3,6.207e-05]
["bitfinex","ETHUSD",1646586277138,0.07458309,2636.0,2635.8,0.01584181]
["bitfinex","ETHUSD",1646586277342,0.07458309,2636.0,2635.4,3.52126611]
["bitfinex","ETHUSD",1646586277936,0.07458309,2636.0,2635.7,1.12641484]
["bitfinex","ETHUSD",1646586278378,0.07458309,2636.0,2635.7,0.0478897]
["bitfinex","ETHUSD",1646586278977,0.07458309,2636.0,2635.7,0.04648944]
["bitfinex","ETHUSD",1646586281281,0.07458309,2636.0,2635.7,0.05043654]
["bitfinex","ETHUSD",1646586282133,0.07458309,2636.0,2635.7,0.04648944]
["bitfinex","ETHUSD",1646586282532,0.07458309,2636.0,2635.7,0.05043654]
["bitfinex","ETHUSD",1646586283341,1.3607,2636.8,2635.9,11.908]
["bitfinex","ETHUSD",1646586283534,1.3607,2636.8,2636.1,0.378]
["bitfinex","ETHUSD",1646586283733,1.3607,2636.8,2636.1,1.378]
["bitfinex","ETHUSD",1646586283934,1.3607,2636.8,2636.1,2.45273389]
["bitfinex","ETHUSD",1646586284133,1.3607,2636.8,2636.1,1.0]
["bitfinex","ETHUSD",1646586285134,1.3607,2636.8,2636.0,0.00223101]
["bitfinex","ETHUSD",1646586285998,1.3607,2636.8,2636.1,0.00394952]
["bitfinex","ETHUSD",1646586286399,1.3607,2636.8,2636.3,1.16936264]
["bitfinex","ETHUSD",1646586287400,1.3607,2636.8,2636.0,0.0157988]
["bitfinex","ETHUSD",1646586287401,0.10550053,2636.1,2636.0,0.0157988]
["bitfinex","ETHUSD",1646586288001,0.10550053,2636.1,2636.0,1.35843765]
["bitfinex","ETHUSD",1646586288205,0.10550053,2636.1,2636.0,0.96463885]
["bitfinex","ETHUSD",1646586288400,0.10550053,2636.1,2636.0,1.34263885]
["bitfinex","ETHUSD",1646586289003,0.00010053,2636.1,2636.0,1.34263885]
["bitfinex","ETHUSD",1646586289401,0.00010053,2636.1,2636.0,0.378]
["bitfinex","ETHUSD",1646586290027,0.00010053,2636.1,2636.0,3.878]
["bitfinex","ETHUSD",1646586290228,0.00010053,2636.1,2636.0,15.408]
["bitfinex","ETHUSD",1646586290429,0.00010053,2636.1,2636.0,16.865]
["bitfinex","ETHUSD",1646586290628,0.00010053,2636.1,2636.0,16.86722057]
["bitfinex","ETHUSD",1646586291434,0.00010053,2636.1,2636.0,13.36722057]
["bitfinex","ETHUSD",1646586291637,0.00010053,2636.1,2636.0,16.86722057]
["bitfinex","ETHUSD",1646586291837,0.00010053,2636.1,2636.0,14.36722057]
["bitfinex","ETHUSD",1646586294682,0.00099336,2636.1,2636.0,14.36722057]
["bitfinex","ETHUSD",1646586294882,0.00099336,2636.1,2636.0,14.365]
["bitfinex","ETHUSD",1646586295483,0.00099336,2636.1,2636.0,0.835]
["bitfinex","ETHUSD",1646586296093,0.00099336,2636.1,2636.0,15.865]
["bitfinex","ETHUSD",1646586296287,0.00099336,2636.1,2636.0,12.365]
["bitfinex","ETHUSD",1646586296886,0.00099336,2636.1,2636.0,13.365]
["bitfinex","ETHUSD",1646586299431,0.00099336,2636.1,2636.0,1.835]
["bitfinex","ETHUSD",1646586299631,0.00099336,2636.1,2636.0,0.835]
["bitfinex","ETHUSD",1646586299933,0.00099336,2636.1,2636.0,0.83359974]
["bitfinex","ETHUSD",1646586300132,0.00099336,2636.1,2636.0,12.36359974]
["bitfinex","ETHUSD",1646586300431,0.00099336,2636.1,2636.0,1.83359974]
["bitfinex","ETHUSD",1646586300631,0.00099336,2636.1,2636.0,13.36359974]
["bitfinex","ETHUSD",1646586301986,0.00099336,2636.1,2636.0,1.83359974]
["bitfinex","ETHUSD",1646586302184,0.00099336,2636.1,2635.9,0.00370986]
["bitfinex","ETHUSD",1646586302585,0.00099336,2636.1,2635.8,1.89723]
["bitfinex","ETHUSD",1646586302986,0.00099336,2636.1,2635.9,0.00170866]
["bitfinex","ETHUSD",1646586303185,0.00099336,2636.1,2635.9,2.86159076]
["bitfinex","ETHUSD",1646586303786,0.00099336,2636.1,2635.9,2.8598821]
["bitfinex","ETHUSD",1646586303988,0.00099336,2636.1,2635.9,3.81034376]
["bitfinex","ETHUSD",1646586304187,0.00099336,2636.1,2635.9,2.86159076]
["bitfinex","ETHUSD",1646586305136,0.00099336,2636.1,2635.9,2.8598821]
["bitfinex","ETHUSD",1646586305333,0.00099336,2636.1,2635.9,2.86159076]
["bitfinex","ETHUSD",1646586306140,0.00099336,2636.1,2635.9,2.8598821]
["bitfinex","ETHUSD",1646586306543,0.00099336,2636.1,2635.9,2.86360202]
["bitfinex","ETHUSD",1646586307045,0.00099336,2636.1,2635.9,1.90117992]
["bitfinex","ETHUSD",1646586307440,0.00019336,2636.1,2635.9,1.89746]
["bitfinex","ETHUSD",1646586307641,0.00019336,2636.1,2636.0,0.00222057]
["bitfinex","ETHUSD",1646586307841,0.00019336,2636.1,2635.9,1.90129962]
["bitfinex","ETHUSD",1646586308280,0.00019336,2636.1,2635.9,0.00383962]
["bitfinex","ETHUSD",1646586308682,0.00019336,2636.1,2635.8,2.89945057]
["bitfinex","ETHUSD",1646586308881,0.00019336,2636.1,2635.9,0.00383962]
["bitfinex","ETHUSD",1646586309683,0.00103022,2636.1,2636.0,0.93186516]
["bitfinex","ETHUSD",1646586309881,0.00103022,2636.1,2636.0,0.00222057]
["bitfinex","ETHUSD",1646586310082,0.00103022,2636.1,2635.9,0.00383962]
["bitfinex","ETHUSD",1646586311085,0.00103022,2636.1,2635.8,4.08704613]
["bitfinex","ETHUSD",1646586311287,0.00103022,2636.1,2635.9,0.00371135]
["bitfinex","ETHUSD",1646586312332,0.00103022,2636.1,2635.8,1.0]
["bitfinex","ETHUSD",1646586312531,0.37903022,2636.1,2635.9,0.00371135]
["bitfinex","ETHUSD",1646586313536,0.37903022,2636.1,2635.7,0.99537944]
["bitfinex","ETHUSD",1646586313735,0.00103022,2636.1,2635.9,0.00371135]
["bitfinex","ETHUSD",1646586314338,0.00103022,2636.1,2636.0,1.10846276]
["bitfinex","ETHUSD",1646586314534,0.00103022,2636.1,2635.9,0.00371135]
["bitfinex","ETHUSD",1646586314734,0.00103022,2636.1,2635.7,0.04762582]
["bitfinex","ETHUSD",1646586314933,0.00103022,2636.1,2635.9,0.00372003]
["bitfinex","ETHUSD",1646586315334,0.00103022,2636.1,2635.9,0.33458893]
["bitfinex","ETHUSD",1646586315794,0.00103022,2636.1,2635.9,0.3308689]
["bitfinex","ETHUSD",1646586315987,0.37903022,2636.1,2635.9,0.3308689]
["bitfinex","ETHUSD",1646586316187,1.58134516,2636.0,2635.9,0.33458893]
["bitfinex","ETHUSD",1646586316387,0.37903022,2636.1,2635.9,0.33458893]
["bitfinex","ETHUSD",1646586316788,1.58208226,2636.0,2635.9,0.33458893]
["bitfinex","ETHUSD",1646586316996,1.58208226,2636.0,2635.9,0.3308689]
["bitfinex","ETHUSD",1646586317189,1.58208226,2636.0,2635.8,1.0]
["bitfinex","ETHUSD",1646586317190,5.08208226,2636.0,2635.8,1.0]
["bitfinex","ETHUSD",1646586317388,0.00103022,2636.1,2635.7,0.04540525]
["bitfinex","ETHUSD",1646586317389,1.58208226,2635.9,2635.7,0.04540525]
["bitfinex","ETHUSD",1646586317588,1.58208226,2635.8,2635.7,0.04540525]
["bitfinex","ETHUSD",1646586317787,1.58208226,2635.8,2635.7,0.37628038]
["bitfinex","ETHUSD",1646586320735,1.58208226,2635.8,2635.7,0.04540525]
["bitfinex","ETHUSD",1646586320941,1.58208226,2635.8,2635.7,0.04400499]
["bitfinex","ETHUSD",1646586322340,1.58208226,2635.8,2635.7,0.37491148]
["bitfinex","ETHUSD",1646586323587,1.58208226,2635.8,2635.7,0.04400499]
["bitfinex","ETHUSD",1646586324387,5.08208226,2635.8,2635.7,0.04400499]
["bitfinex","ETHUSD",1646586324586,1.58208226,2635.8,2635.7,0.04400499]
["bitfinex","ETHUSD",1646586325185,1.20408226,2635.8,2635.7,0.37479479]
["bitfinex","ETHUSD",1646586325387,1.58208226,2635.8,2635.7,0.37479479]
["bitfinex","ETHUSD",1646586326392,1.58208226,2635.8,2635.3,6.16511271]
["bitfinex","ETHUSD",1646586326393,0.378,2635.6,2635.3,6.16511271]
["bitfinex","ETHUSD",1646586326595,1.58208226,2635.5,2635.3,0.016119]
["bitfinex","ETHUSD",1646586326796,1.58208226,2635.4,2635.3,0.016119]
["bitfinex","ETHUSD",1646586327034,1.20408226,2635.4,2635.3,0.34690718]
["bitfinex","ETHUSD",1646586327235,0.00010053,2636.1,2635.3,0.34690718]
["bitfinex","ETHUSD",1646586327236,1.69123618,2636.1,2635.3,0.34690718]
["bitfinex","ETHUSD",1646586327438,2.15028426,2636.0,2635.3,0.016119]
["bitfinex","ETHUSD",1646586327732,3.5,2635.8,2635.2,0.03352449]
["bitfinex","ETHUSD",1646586327933,1.57902426,2635.7,2635.3,0.33464151]
["bitfinex","ETHUSD",1646586328133,1.20102426,2635.6,2635.3,0.33464151]
["bitfinex","ETHUSD",1646586329438,1.57902426,2635.6,2635.3,0.3383657]
["bitfinex","ETHUSD",1646586329642,1.57902426,2635.6,2634.9,0.01489901]
["bitfinex","ETHUSD",1646586329643,0.50772918,2635.1,2634.9,0.01489901]
["bitfinex","ETHUSD",1646586329838,1.70690722,2635.1,2634.9,0.01489901]
["bitfinex","ETHUSD",1646586330042,2.08490722,2635.1,2635.0,0.36437076]
["bitfinex","ETHUSD",1646586330440,2.08490722,2635.1,2635.0,0.0289481]
["bitfinex","ETHUSD",1646586332290,2.08490722,2635.1,2635.0,4.81e-05]
["bitfinex","ETHUSD",1646586335037,1.70690722,2635.1,2635.0,4.81e-05]
["bitfinex","ETHUSD",1646586335241,0.50772918,2635.1,2635.0,4.81e-05]
["bitfinex","ETHUSD",1646586336042,0.50772918,2635.1,2635.0,1.21695432]
["bitfinex","ETHUSD",1646586336647,0.50772918,2635.1,2635.0,4.81e-05]
["bitfinex","ETHUSD",1646586337444,1.70559951,2635.1,2635.0,4.81e-05]
["bitfinex","ETHUSD",1646586337646,1.70559951,2635.1,2634.8,0.0054665]
["bitfinex","ETHUSD",1646586337848,0.50772918,2635.1,2634.8,0.0054665]
["bitfinex","ETHUSD",1646586338311,0.378,2635.0,2634.8,0.0054665]
["bitfinex","ETHUSD",1646586339299,4.378,2634.9,2634.6,0.02814034]
["bitfinex","ETHUSD",1646586339499,2.5,2634.8,2634.4,0.39527166]
["bitfinex","ETHUSD",1646586339702,2.5,2634.8,2634.4,0.39307442]
["bitfinex","ETHUSD",1646586339903,0.378,2634.7,2634.4,0.39307442]
["bitfinex","ETHUSD",1646586340505,1.3276633,2634.7,2634.4,0.39307442]
["bitfinex","ETHUSD",1646586340710,4.8276633,2634.7,2634.4,0.39307442]
["bitfinex","ETHUSD",1646586341306,4.8276633,2634.7,2634.4,0.3970073]
["bitfinex","ETHUSD",1646586342137,5.7773733,2634.7,2634.4,0.39560704]
["bitfinex","ETHUSD",1646586342339,5.7773733,2634.7,2634.4,0.39167416]
["bitfinex","ETHUSD",1646586342541,1.32776,2634.6,2634.4,0.39560704]
["bitfinex","ETHUSD",1646586342738,0.378,2634.6,2634.4,0.39560704]
["bitfinex","ETHUSD",1646586342940,3.878,2634.7,2634.4,0.39560704]
["bitfinex","ETHUSD",1646586343540,3.878,2634.7,2634.4,0.39167416]
["bitfinex","ETHUSD",1646586343742,0.378,2634.8,2634.4,0.39560704]
["bitfinex","ETHUSD",1646586344447,0.378,2634.8,2634.4,0.34560704]
["bitfinex","ETHUSD",1646586344646,0.00084483,2634.7,2634.4,0.34167416]
["bitfinex","ETHUSD",1646586346010,0.00084483,2634.7,2634.4,0.29167416]
["bitfinex","ETHUSD",1646586346209,0.00084483,2634.7,2634.4,0.29547858]
["bitfinex","ETHUSD",1646586346613,0.95049373,2634.7,2634.4,0.29547858]
["bitfinex","ETHUSD",1646586346812,1.90019373,2634.7,2634.4,0.29547858]
["bitfinex","ETHUSD",1646586347012,1.90019373,2634.7,2634.4,0.29167416]
["bitfinex","ETHUSD",1646586347013,0.95049373,2634.7,2634.4,0.29167416]
["bitfinex","ETHUSD",1646586347310,3.5,2634.6,2634.4,0.29167416]
["bitfinex","ETHUSD",1646586347511,0.95049373,2634.7,2634.4,0.24167416]
["bitfinex","ETHUSD",1646586348112,1.90019373,2634.7,2634.4,0.24167416]
["bitfinex","ETHUSD",1646586348316,2.84988373,2634.7,2634.4,0.24167416]
["bitfinex","ETHUSD",1646586348714,3.5,2634.6,2634.4,0.20367416]
["bitfinex","ETHUSD",1646586349014,2.84988373,2634.7,2634.4,0.20367416]
["bitfinex","ETHUSD",1646586349214,2.84988373,2634.7,2634.4,0.15367416]
["bitfinex","ETHUSD",1646586349632,0.08207257,2634.2,2633.9,0.00219724]
["bitfinex","ETHUSD",1646586349832,0.08207257,2634.2,2634.0,0.01568657]
["bitfinex","ETHUSD",1646586350033,0.08207257,2634.2,2634.0,0.05604464]
["bitfinex","ETHUSD",1646586350735,0.08207257,2634.2,2634.0,0.04035807]
["bitfinex","ETHUSD",1646586350946,0.08207257,2634.2,2634.0,0.04427945]
["bitfinex","ETHUSD",1646586351540,0.08207257,2634.2,2634.1,1.04173253]
["bitfinex","ETHUSD",1646586352341,0.08207257,2634.2,2634.1,0.79173253]
["bitfinex","ETHUSD",1646586352739,0.08207257,2634.2,2634.1,0.80635513]
["bitfinex","ETHUSD",1646586352940,0.00084483,2634.7,2634.1,0.80635513]
["bitfinex","ETHUSD",1646586353143,0.00084483,2634.7,2634.2,0.94933]
["bitfinex","ETHUSD",1646586353591,0.00084483,2634.7,2634.2,1.78433]
["bitfinex","ETHUSD",1646586353784,0.00084483,2634.7,2634.2,13.3289526]
["bitfinex","ETHUSD",1646586353987,0.00084483,2634.7,2634.4,0.378]
["bitfinex","ETHUSD",1646586354186,0.00084483,2634.7,2634.6,11.908]
["bitfinex","ETHUSD",1646586354390,0.00084483,2634.7,2634.6,15.408]
["bitfinex","ETHUSD",1646586354788,0.50772918,2635.1,2634.6,15.408]
["bitfinex","ETHUSD",1646586354987,0.50772918,2635.1,2634.6,16.35704]
["bitfinex","ETHUSD",1646586355589,0.50772918,2635.1,2634.6,13.85704]
["bitfinex","ETHUSD",1646586355789,5.22271316,2636.3,2635.0,0.378]
["bitfinex","ETHUSD",1646586355993,1.37096597,2636.2,2635.1,0.949]
["bitfinex","ETHUSD",1646586356195,1.18126597,2636.1,2635.1,0.949]
["bitfinex","ETHUSD",1646586356891,1.18126597,2636.1,2635.7,1.01123834]
["bitfinex","ETHUSD",1646586357537,1.18126597,2636.0,2635.7,1.01123834]
["bitfinex","ETHUSD",1646586357738,1.18126597,2635.9,2635.7,1.01123834]
["bitfinex","ETHUSD",1646586357940,0.1895,2636.3,2635.7,1.01123834]
["bitfinex","ETHUSD",1646586358140,1.18253888,2636.2,2635.7,1.01123834]
["bitfinex","ETHUSD",1646586358339,1.18253888,2636.2,2635.3,7.2184]
["bitfinex","ETHUSD",1646586359342,1.18253888,2636.1,2635.6,1.02731429]
["bitfinex","ETHUSD",1646586359543,1.18253888,2636.0,2635.6,1.02731429]
["bitfinex","ETHUSD",1646586359742,1.18253888,2635.9,2635.6,1.02731429]
["bitfinex","ETHUSD",1646586359941,0.00125879,2636.1,2635.6,1.02731429]
["bitfinex","ETHUSD",1646586364400,0.00125879,2636.1,2635.3,6.8404]
["bitfinex","ETHUSD",1646586364641,0.00125879,2636.1,2635.2,0.00368248]
["bitfinex","ETHUSD",1646586364642,0.378,2636.0,2635.2,0.00368248]
["bitfinex","ETHUSD",1646586364844,0.378,2635.8,2635.2,0.00368248]
["bitfinex","ETHUSD",1646586365043,1.18315279,2635.7,2635.2,0.00368248]
["bitfinex","ETHUSD",1646586365243,0.378,2636.0,2634.6,1.1897]
["bitfinex","ETHUSD",1646586365244,1.18315279,2635.6,2634.6,1.1897]
["bitfinex","ETHUSD",1646586365446,1.18315279,2635.5,2635.2,0.00368499]
["bitfinex","ETHUSD",1646586365645,0.378,2635.9,2635.2,0.00368499]
["bitfinex","ETHUSD",1646586365646,1.18315279,2635.4,2635.2,0.00368499]
["bitfinex","ETHUSD",1646586365846,0.378,2635.9,2635.2,0.00368499]
["bitfinex","ETHUSD",1646586366048,1.18379298,2635.8,2635.2,0.00368499]
["bitfinex","ETHUSD",1646586366247,4.68379298,2635.8,2634.9,0.95728415]
["bitfinex","ETHUSD",1646586366553,1.18379298,2635.7,2635.2,0.00367915]
["bitfinex","ETHUSD",1646586367549,1.18379298,2635.7,2634.9,0.95728415]
["bitfinex","ETHUSD",1646586367550,3.5,2635.6,2634.9,0.95728415]
["bitfinex","ETHUSD",1646586367747,1.18379298,2635.5,2635.2,0.00367907]
["bitfinex","ETHUSD",1646586367947,3.878,2635.4,2635.2,0.00367907]
["bitfinex","ETHUSD",1646586368147,5.63326298,2635.3,2635.2,0.00367907]
["bitfinex","ETHUSD",1646586368395,6.01126298,2635.3,2635.2,7.907e-05]
["bitfinex","ETHUSD",1646586368789,6.01126298,2635.3,2634.6,0.1897]
["bitfinex","ETHUSD",1646586369197,0.378,2635.1,2634.6,0.1897]
["bitfinex","ETHUSD",1646586369493,2.13340298,2635.0,2634.6,0.1897]
["bitfinex","ETHUSD",1646586369694,0.10444096,2634.4,2634.3,0.0146226]
["bitfinex","ETHUSD",1646586369894,0.10444096,2634.4,2634.3,0.36508152]
["bitfinex","ETHUSD",1646586370094,0.10444096,2634.4,2634.3,0.37176448]
["bitfinex","ETHUSD",1646586371099,0.10444096,2634.4,2634.3,0.36508152]
["bitfinex","ETHUSD",1646586371704,1.07063565,2635.6,2634.3,0.36508152]
["bitfinex","ETHUSD",1646586371901,1.18412174,2635.5,2634.4,3.85045892]
["bitfinex","ETHUSD",1646586372160,1.56212174,2635.6,2634.5,0.35045892]
["bitfinex","ETHUSD",1646586372360,1.18412174,2635.5,2634.6,0.35045892]
["bitfinex","ETHUSD",1646586372562,1.18412174,2635.4,2634.8,0.00368222]
["bitfinex","ETHUSD",1646586372763,1.18412174,2635.3,2634.8,0.35276756]
["bitfinex","ETHUSD",1646586372963,1.18412174,2635.2,2634.8,0.00368222]
["bitfinex","ETHUSD",1646586373162,1.18412174,2635.1,2634.8,0.00368222]
["bitfinex","ETHUSD",1646586373363,1.18412174,2635.0,2634.8,0.00368222]
["bitfinex","ETHUSD",1646586373563,0.378,2635.5,2634.5,0.3490973]
["bitfinex","ETHUSD",1646586373762,1.18453,2635.4,2634.8,0.00374732]
["bitfinex","ETHUSD",1646586373966,1.3274388,2635.2,2634.8,0.00374732]
["bitfinex","ETHUSD",1646586374270,0.378,2635.0,2634.8,0.00374732]
["bitfinex","ETHUSD",1646586374464,1.56253,2634.9,2634.8,0.00374732]
["bitfinex","ETHUSD",1646586374663,1.56253,2634.9,2634.4,0.01499154]
["bitfinex","ETHUSD",1646586374864,1.56253,2634.8,2634.3,0.0146226]
["bitfinex","ETHUSD",1646586375066,2.13421,2634.7,2634.4,0.01499168]
["bitfinex","ETHUSD",1646586375263,1.18453,2634.6,2634.4,0.01499168]
["bitfinex","ETHUSD",1646586375892,1.56253,2634.6,2634.3,0.0146226]
["bitfinex","ETHUSD",1646586376091,2.5123742,2634.5,2634.3,0.0146226]
["bitfinex","ETHUSD",1646586376290,2.5123742,2634.5,2634.4,0.00374762]
["bitfinex","ETHUSD",1646586377091,2.5123742,2634.5,2634.3,0.0146226]
["bitfinex","ETHUSD",1646586377293,2.5123742,2634.5,2634.3,2.26e-05]
["bitfinex","ETHUSD",1646586377294,1.56253,2634.4,2634.3,2.26e-05]
["bitfinex","ETHUSD",1646586377493,1.56253,2634.4,2634.3,0.00010076]
["bitfinex","ETHUSD",1646586377891,1.75223,2634.4,2634.3,0.00010076]
["bitfinex","ETHUSD",1646586378296,2.44336565,2634.4,2634.0,0.04035807]
["bitfinex","ETHUSD",1646586378499,0.378,2634.1,2633.7,0.03]
["bitfinex","ETHUSD",1646586378792,2.850276,2634.2,2633.7,0.03]
["bitfinex","ETHUSD",1646586378793,1.56253,2634.0,2633.7,0.03]
["bitfinex","ETHUSD",1646586378992,1.56253,2633.9,2633.7,0.03]
["bitfinex","ETHUSD",1646586379398,1.18453,2633.9,2633.7,0.03]
["bitfinex","ETHUSD",1646586380445,0.1897,2634.4,2633.7,0.03]
["bitfinex","ETHUSD",1646586380646,1.19551527,2634.3,2633.7,0.03]
["bitfinex","ETHUSD",1646586381045,1.19551527,2634.3,2633.7,0.03390219]
["bitfinex","ETHUSD",1646586381248,0.378,2634.5,2633.7,0.03390219]
["bitfinex","ETHUSD",1646586381249,1.19551527,2634.2,2633.7,0.03390219]
["bitfinex","ETHUSD",1646586381450,1.19551527,2634.1,2633.7,1.16717598]
["bitfinex","ETHUSD",1646586381650,1.19551527,2634.0,2633.7,1.16717598]
["bitfinex","ETHUSD",1646586381849,0.378,2634.5,2633.7,1.16327379]
["bitfinex","ETHUSD",1646586382055,0.378,2634.2,2633.7,0.03]
["bitfinex","ETHUSD",1646586382252,1.57300271,2634.1,2633.8,0.05903384]
["bitfinex","ETHUSD",1646586382450,1.19500271,2634.0,2633.8,0.05903384]
["bitfinex","ETHUSD",1646586383054,2.52301271,2633.9,2633.8,0.05903384]
["bitfinex","ETHUSD",1646586383315,2.52301271,2633.9,2633.6,0.01645526]
["bitfinex","ETHUSD",1646586383316,4.878,2633.8,2633.6,0.01645526]
["bitfinex","ETHUSD",1646586383510,1.57300271,2633.7,2633.6,0.01425802]
["bitfinex","ETHUSD",1646586384107,0.378,2633.7,2633.6,0.01425802]
["bitfinex","ETHUSD",1646586384309,2.52158083,2633.7,2633.6,0.01425802]
["bitfinex","ETHUSD",1646586384713,2.52158083,2633.7,2633.5,0.0112996]
["bitfinex","ETHUSD",1646586384714,5.5,2633.6,2633.5,0.01520194]
["bitfinex","ETHUSD",1646586384909,5.5,2633.6,2633.1,0.06351389]
["bitfinex","ETHUSD",1646586384910,0.0193,2633.4,2633.1,0.06351389]
["bitfinex","ETHUSD",1646586385109,0.378,2633.1,2632.8,0.02109134]
["bitfinex","ETHUSD",1646586385310,1.57155083,2633.0,2632.8,0.0188941]
["bitfinex","ETHUSD",1646586385510,1.57155083,2632.9,2632.8,0.0188941]
["bitfinex","ETHUSD",1646586385712,0.378,2632.9,2632.8,0.0188941]
["bitfinex","ETHUSD",1646586386308,0.378,2632.9,2632.6,0.1352918]
["bitfinex","ETHUSD",1646586386309,0.378,2632.9,2632.6,0.0541859]
["bitfinex","ETHUSD",1646586386510,3.0,2633.0,2632.1,6.00389474]
["bitfinex","ETHUSD",1646586386709,0.378,2633.1,2632.4,1.04862866]
["bitfinex","ETHUSD",1646586386912,0.378,2633.1,2632.1,6.00389474]
["bitfinex","ETHUSD",1646586387143,1.32829,2633.0,2632.1,6.00389474]
["bitfinex","ETHUSD",1646586387351,1.32829,2633.0,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586387352,1.56790429,2632.9,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586387549,1.32832,2632.7,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586387746,0.95032,2632.7,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586387945,0.95032,2632.7,2632.1,1.14673873]
["bitfinex","ETHUSD",1646586388145,1.90085,2632.7,2632.1,1.14673873]
["bitfinex","ETHUSD",1646586388347,1.1884,2633.1,2632.1,1.14673873]
["bitfinex","ETHUSD",1646586388348,3.08891,2633.1,2632.1,1.14673873]
["bitfinex","ETHUSD",1646586388547,0.3052,2633.2,2632.2,3.878]
["bitfinex","ETHUSD",1646586388751,0.3052,2633.2,2632.4,11.53]
["bitfinex","ETHUSD",1646586388946,0.3052,2633.2,2632.3,0.378]
["bitfinex","ETHUSD",1646586388947,0.3052,2633.2,2632.5,0.378]
["bitfinex","ETHUSD",1646586389148,0.3052,2633.2,2632.6,1.43454233]
["bitfinex","ETHUSD",1646586389347,0.3052,2633.2,2632.6,2.38431233]
["bitfinex","ETHUSD",1646586389547,0.3052,2633.2,2633.1,1.14465824]
["bitfinex","ETHUSD",1646586389748,0.3052,2633.2,2632.7,1.33167248]
["bitfinex","ETHUSD",1646586389749,0.51634962,2633.0,2632.7,1.33167248]
["bitfinex","ETHUSD",1646586389951,0.3052,2633.2,2632.9,0.378]
["bitfinex","ETHUSD",1646586390149,0.3052,2633.2,2632.8,2.35642]
["bitfinex","ETHUSD",1646586390150,0.0001,2633.2,2633.0,11.908]
["bitfinex","ETHUSD",1646586390349,0.1899,2634.0,2632.8,2.35642]
["bitfinex","ETHUSD",1646586390551,1.0,2633.8,2633.0,0.94968]
["bitfinex","ETHUSD",1646586390801,0.0038914,2633.5,2633.1,0.00217195]
["bitfinex","ETHUSD",1646586390994,0.0038914,2633.5,2633.4,1.16557823]
["bitfinex","ETHUSD",1646586391193,0.0038914,2633.5,2632.9,0.00606426]
["bitfinex","ETHUSD",1646586391602,3.5,2633.7,2632.9,0.00217195]
["bitfinex","ETHUSD",1646586391795,1.0,2633.8,2633.0,0.00389235]
["bitfinex","ETHUSD",1646586391796,0.00389152,2633.5,2633.0,0.00389235]
["bitfinex","ETHUSD",1646586392395,0.00389152,2633.5,2633.4,0.97115068]
["bitfinex","ETHUSD",1646586392897,3.5,2634.1,2633.4,0.97115068]
["bitfinex","ETHUSD",1646586393096,0.00178271,2633.6,2633.4,0.97115068]
["bitfinex","ETHUSD",1646586393897,1.18806008,2634.2,2633.4,0.97115068]
["bitfinex","ETHUSD",1646586394095,3.5,2634.1,2633.4,0.97115068]
["bitfinex","ETHUSD",1646586394296,0.0035088,2633.6,2633.4,0.97115068]
["bitfinex","ETHUSD",1646586394747,0.0035088,2633.6,2633.0,0.00350969]
["bitfinex","ETHUSD",1646586394943,0.9535388,2633.6,2633.0,0.00350969]
["bitfinex","ETHUSD",1646586395143,0.95003,2633.6,2632.9,6.74207195]
["bitfinex","ETHUSD",1646586395347,0.95008,2633.5,2632.9,6.74207195]
["bitfinex","ETHUSD",1646586395545,0.9500713,2633.4,2633.0,0.00350955]
["bitfinex","ETHUSD",1646586396345,0.9500713,2633.4,2632.9,7.70259497]
["bitfinex","ETHUSD",1646586396545,1.9000163,2633.6,2632.9,7.70259497]
["bitfinex","ETHUSD",1646586396745,0.00350873,2633.5,2633.0,0.00350948]
["bitfinex","ETHUSD",1646586397547,1.89393503,2633.6,2632.9,6.7399]
["bitfinex","ETHUSD",1646586397746,1.89393503,2633.6,2633.0,0.00344329]
["bitfinex","ETHUSD",1646586397747,3.878,2633.5,2633.0,0.00344329]
["bitfinex","ETHUSD",1646586397954,0.947601,2633.4,2633.0,0.00344329]
["bitfinex","ETHUSD",1646586398396,0.00344256,2633.5,2633.0,0.00344329]
["bitfinex","ETHUSD",1646586398793,3.5,2633.7,2632.9,5.7399]
["bitfinex","ETHUSD",1646586398994,4.227864,2633.9,2632.9,5.7399]
["bitfinex","ETHUSD",1646586398995,1.0,2633.9,2632.9,5.7399]
["bitfinex","ETHUSD",1646586399197,3.5,2634.3,2633.0,0.457]
["bitfinex","ETHUSD",1646586399198,3.6897,2634.3,2633.0,0.457]
["bitfinex","ETHUSD",1646586399395,3.5,2634.3,2633.0,1.40674]
["bitfinex","ETHUSD",1646586399794,3.5,2634.3,2633.6,1.06838366]
["bitfinex","ETHUSD",1646586400094,3.63819997,2634.5,2633.6,1.06838366]
["bitfinex","ETHUSD",1646586400500,3.63670997,2634.5,2633.6,1.06838366]
["bitfinex","ETHUSD",1646586400897,3.63286997,2634.5,2633.6,1.06838366]
["bitfinex","ETHUSD",1646586401301,0.13286997,2634.5,2634.0,0.86957609]
["bitfinex","ETHUSD",1646586401502,0.00388973,2634.2,2634.0,0.86957609]
["bitfinex","ETHUSD",1646586402444,0.1897,2634.8,2634.5,1.14454768]
["bitfinex","ETHUSD",1646586402645,0.69113565,2635.4,2634.1,0.457]
["bitfinex","ETHUSD",1646586402646,0.0038897,2634.2,2634.1,0.457]
["bitfinex","ETHUSD",1646586403646,1.16036757,2635.0,2634.4,1.14665372]
["bitfinex","ETHUSD",1646586404552,1.16036757,2635.0,2634.1,0.457]
["bitfinex","ETHUSD",1646586405349,1.11036757,2635.0,2634.4,1.18047311]
["bitfinex","ETHUSD",1646586405656,1.11036757,2635.0,2634.1,0.457]
["bitfinex","ETHUSD",1646586406101,3.878,2634.9,2633.7,5.8094]
["bitfinex","ETHUSD",1646586406296,0.38188406,2634.7,2633.7,5.8094]
["bitfinex","ETHUSD",1646586406503,0.378,2634.5,2633.1,1.19358641]
["bitfinex","ETHUSD",1646586406697,0.378,2634.5,2633.1,1.00388641]
["bitfinex","ETHUSD",1646586406698,0.378,2634.3,2633.1,1.00388641]
["bitfinex","ETHUSD",1646586406898,0.378,2634.1,2633.1,1.00388641]
["bitfinex","ETHUSD",1646586407098,0.378,2633.9,2633.1,1.00388641]
["bitfinex","ETHUSD",1646586407297,2.8501743,2634.2,2633.1,1.0]
["bitfinex","ETHUSD",1646586407298,0.378,2633.7,2633.1,1.0]
["bitfinex","ETHUSD",1646586407507,3.5,2634.0,2633.1,0.0018615]
["bitfinex","ETHUSD",1646586407700,3.6897,2634.3,2633.1,0.0018615]
["bitfinex","ETHUSD",1646586407902,3.5,2634.5,2633.6,0.90975293]
["bitfinex","ETHUSD",1646586408805,3.5,2634.5,2633.1,0.0018615]
["bitfinex","ETHUSD",1646586408806,0.378,2634.4,2633.1,0.0018615]
["bitfinex","ETHUSD",1646586409006,4.19113565,2634.4,2633.1,0.0018615]
["bitfinex","ETHUSD",1646586409209,2.2945,2634.6,2633.1,0.0018615]
["bitfinex","ETHUSD",1646586409403,2.2945,2634.6,2633.2,0.378]
["bitfinex","ETHUSD",1646586409640,7.688,2634.7,2633.9,1.07698603]
["bitfinex","ETHUSD",1646586409839,0.57071525,2633.8,2633.7,0.88499913]
["bitfinex","ETHUSD",1646586411447,0.57071525,2633.8,2633.3,0.457]
["bitfinex","ETHUSD",1646586411646,0.57071525,2633.8,2633.1,0.19354833]
["bitfinex","ETHUSD",1646586412044,0.57071525,2633.8,2633.1,0.1897]
["bitfinex","ETHUSD",1646586412548,0.00384731,2633.6,2633.1,1.37245669]
["bitfinex","ETHUSD",1646586412946,0.00384731,2633.6,2633.1,1.82945669]
["bitfinex","ETHUSD",1646586413398,0.57071525,2633.8,2633.1,2.20360859]
["bitfinex","ETHUSD",1646586413596,0.00364349,2633.6,2633.2,0.9495913]
["bitfinex","ETHUSD",1646586413793,0.00364349,2633.6,2633.3,0.9496]
["bitfinex","ETHUSD",1646586413994,0.00364349,2633.6,2633.4,2.17715848]
["bitfinex","ETHUSD",1646586414296,0.00364349,2633.6,2633.4,1.22755848]
["bitfinex","ETHUSD",1646586414494,0.57071525,2633.8,2633.2,0.457]
["bitfinex","ETHUSD",1646586414693,0.00364361,2633.6,2633.2,0.457]
["bitfinex","ETHUSD",1646586415496,0.00364361,2633.6,2633.2,1.42189148]
["bitfinex","ETHUSD",1646586415695,0.57071525,2633.8,2633.2,1.42189148]
["bitfinex","ETHUSD",1646586415901,0.00364353,2633.6,2633.2,1.42189148]
["bitfinex","ETHUSD",1646586416498,0.00364353,2633.6,2633.1,0.19334428]
["bitfinex","ETHUSD",1646586416698,2.07755513,2633.6,2633.1,0.00364428]
["bitfinex","ETHUSD",1646586416897,2.07755513,2633.6,2632.9,5.7399]
["bitfinex","ETHUSD",1646586416898,3.5,2633.5,2632.9,5.7399]
["bitfinex","ETHUSD",1646586417158,1.1239,2633.6,2632.6,0.00217195]
["bitfinex","ETHUSD",1646586417159,3.878,2633.4,2632.6,0.00217195]
["bitfinex","ETHUSD",1646586417356,3.878,2633.4,2632.2,0.00217195]
["bitfinex","ETHUSD",1646586417357,6.878,2633.4,2632.2,0.00217195]
["bitfinex","ETHUSD",1646586417560,0.3,2633.0,2632.2,0.00217195]
["bitfinex","ETHUSD",1646586417756,0.378,2632.8,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586417958,3.878,2632.7,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586418355,0.378,2632.7,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586418560,3.5,2632.6,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586418958,3.878,2632.6,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586419159,1.900804,2633.0,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586419160,0.378,2632.4,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586419356,3.878,2632.4,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586420164,2.7494,2632.9,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586420165,0.1899,2633.1,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586420462,0.1899,2633.1,2632.0,0.98153555]
["bitfinex","ETHUSD",1646586420661,6.3639,2633.2,2632.1,0.00217195]
["bitfinex","ETHUSD",1646586420895,6.3639,2633.2,2632.1,0.00605323]
["bitfinex","ETHUSD",1646586421103,6.3639,2633.2,2632.1,1.23669744]
["bitfinex","ETHUSD",1646586421104,0.378,2633.1,2632.1,1.23669744]
["bitfinex","ETHUSD",1646586421297,1.3282748,2632.9,2632.2,0.00217195]
["bitfinex","ETHUSD",1646586421497,3.878,2632.8,2632.2,0.00217195]
["bitfinex","ETHUSD",1646586421698,3.878,2632.8,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586421699,4.0679,2632.8,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586421895,0.1899,2632.7,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586422097,0.1899,2632.7,2632.4,0.00388103]
["bitfinex","ETHUSD",1646586422498,1.5183024,2632.7,2632.4,0.00388103]
["bitfinex","ETHUSD",1646586422698,3.878,2632.6,2632.4,0.00388103]
["bitfinex","ETHUSD",1646586422897,3.878,2632.6,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586422898,0.378,2632.6,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586423096,0.378,2633.0,2632.4,0.00388103]
["bitfinex","ETHUSD",1646586423297,0.378,2632.8,2632.4,0.00388103]
["bitfinex","ETHUSD",1646586423500,0.1899,2632.9,2632.4,0.00388103]
["bitfinex","ETHUSD",1646586423702,3.5,2633.1,2632.4,0.00388103]
["bitfinex","ETHUSD",1646586424098,3.878,2633.1,2632.2,0.00217195]
["bitfinex","ETHUSD",1646586425141,4.8281925,2633.1,2632.2,0.00217195]
["bitfinex","ETHUSD",1646586425543,1.53720772,2633.0,2632.5,0.00375028]
["bitfinex","ETHUSD",1646586425745,1.15920772,2632.9,2632.5,0.00375028]
["bitfinex","ETHUSD",1646586425949,0.378,2633.0,2632.5,0.00375028]
["bitfinex","ETHUSD",1646586426550,0.378,2633.0,2632.4,0.37354193]
["bitfinex","ETHUSD",1646586426750,0.378,2633.0,2632.6,0.00375022]
["bitfinex","ETHUSD",1646586427350,0.9501337,2633.2,2632.6,0.00375022]
["bitfinex","ETHUSD",1646586427554,1.15905037,2633.1,2632.6,0.00375022]
["bitfinex","ETHUSD",1646586427751,0.1399,2633.3,2632.5,0.37347095]
["bitfinex","ETHUSD",1646586427953,1.15876601,2633.2,2632.6,0.37347095]
["bitfinex","ETHUSD",1646586428152,3.09599064,2633.6,2632.4,0.00217195]
["bitfinex","ETHUSD",1646586428153,0.00202067,2633.6,2632.7,0.37347095]
["bitfinex","ETHUSD",1646586428393,0.00202067,2633.6,2633.3,1.02107092]
["bitfinex","ETHUSD",1646586428394,1.1610412,2633.6,2633.3,1.02107092]
["bitfinex","ETHUSD",1646586428796,0.00202067,2633.6,2633.3,1.02107092]
["bitfinex","ETHUSD",1646586428997,0.57071525,2633.8,2633.3,1.02107092]
["bitfinex","ETHUSD",1646586429196,0.00363765,2633.6,2633.3,1.02107092]
["bitfinex","ETHUSD",1646586429597,0.00363765,2633.6,2633.3,1.97074092]
["bitfinex","ETHUSD",1646586429799,0.00363765,2633.6,2633.4,0.37324382]
["bitfinex","ETHUSD",1646586429996,0.00363765,2633.6,2633.3,1.97074092]
["bitfinex","ETHUSD",1646586429997,0.00363765,2633.6,2633.3,1.02107092]
["bitfinex","ETHUSD",1646586430198,0.57071525,2633.8,2633.4,1.32284576]
["bitfinex","ETHUSD",1646586430402,0.57071525,2633.8,2633.7,1.11515221]
["bitfinex","ETHUSD",1646586430599,0.54573864,2633.5,2633.4,0.94961]
["bitfinex","ETHUSD",1646586430798,0.54573864,2633.5,2633.4,3.29497367]
["bitfinex","ETHUSD",1646586433352,0.54573864,2633.5,2633.4,4.29497367]
["bitfinex","ETHUSD",1646586433550,0.54573864,2633.5,2633.4,3.29497367]
["bitfinex","ETHUSD",1646586433749,0.54573864,2633.5,2633.4,4.75197367]
["bitfinex","ETHUSD",1646586434152,0.54573864,2633.5,2633.4,5.75197367]
["bitfinex","ETHUSD",1646586434351,0.00363719,2633.6,2633.5,5.5]
["bitfinex","ETHUSD",1646586434653,0.52435244,2633.8,2633.7,12.85732]
["bitfinex","ETHUSD",1646586434849,0.52435244,2633.8,2633.7,13.70848547]
["bitfinex","ETHUSD",1646586435050,0.52435244,2633.8,2633.7,15.70848547]
["bitfinex","ETHUSD",1646586436501,0.52435244,2633.8,2633.7,16.70848547]
["bitfinex","ETHUSD",1646586437301,0.3798,2634.4,2633.7,16.70848547]
["bitfinex","ETHUSD",1646586437302,0.3798,2634.4,2633.8,5.878]
["bitfinex","ETHUSD",1646586437505,7.4997,2635.0,2634.2,12.47924]
["bitfinex","ETHUSD",1646586437506,7.31,2635.0,2634.2,12.47924]
["bitfinex","ETHUSD",1646586437703,7.31,2635.0,2634.3,0.85116547]
["bitfinex","ETHUSD",1646586437901,7.31,2635.0,2634.4,0.39416547]
["bitfinex","ETHUSD",1646586438104,7.31,2635.0,2634.5,1.457]
["bitfinex","ETHUSD",1646586438304,7.31,2635.0,2634.6,0.39416547]
["bitfinex","ETHUSD",1646586438505,7.31,2635.0,2634.7,0.91241194]
["bitfinex","ETHUSD",1646586438706,7.31,2635.0,2634.6,0.85116547]
["bitfinex","ETHUSD",1646586438707,7.31,2635.0,2634.6,0.457]
["bitfinex","ETHUSD",1646586438905,0.00202084,2634.9,2634.5,1.0]
["bitfinex","ETHUSD",1646586439106,0.00202084,2634.9,2634.4,0.457]
["bitfinex","ETHUSD",1646586439308,0.00202084,2634.9,2634.1,0.457]
["bitfinex","ETHUSD",1646586439554,4.61983839,2634.9,2633.8,2.5032]
["bitfinex","ETHUSD",1646586439751,0.328,2634.7,2633.9,0.41425137]
["bitfinex","ETHUSD",1646586439954,0.328,2634.5,2633.7,6.0317]
["bitfinex","ETHUSD",1646586440152,0.328,2634.3,2633.7,6.0317]
["bitfinex","ETHUSD",1646586440351,3.828,2634.3,2633.7,6.0317]
["bitfinex","ETHUSD",1646586440550,0.328,2634.3,2633.7,6.0317]
["bitfinex","ETHUSD",1646586441155,0.328,2634.5,2633.7,6.0317]
["bitfinex","ETHUSD",1646586441354,3.5,2634.6,2633.7,6.0317]
["bitfinex","ETHUSD",1646586441355,0.00363935,2634.1,2633.7,6.0317]
["bitfinex","ETHUSD",1646586441960,0.00363935,2634.1,2633.4,0.00533]
["bitfinex","ETHUSD",1646586442259,0.328,2634.0,2633.5,0.41449047]
["bitfinex","ETHUSD",1646586442756,0.33163942,2634.0,2633.5,0.41449047]
["bitfinex","ETHUSD",1646586443403,0.328,2633.9,2633.5,0.41449047]
["bitfinex","ETHUSD",1646586443804,0.33169446,2633.9,2633.5,0.41449047]
["bitfinex","ETHUSD",1646586444302,0.00369446,2633.9,2633.5,0.41449047]
["bitfinex","ETHUSD",1646586444705,1.11750109,2634.4,2633.5,0.457]
["bitfinex","ETHUSD",1646586444905,0.00369449,2633.8,2633.5,0.457]
["bitfinex","ETHUSD",1646586445505,0.00369449,2633.8,2633.5,1.40658]
["bitfinex","ETHUSD",1646586445804,3.5,2634.7,2633.5,1.40658]
["bitfinex","ETHUSD",1646586446006,3.5,2634.7,2633.6,1.0]
["bitfinex","ETHUSD",1646586446207,0.00369452,2633.8,2633.7,0.457]
["bitfinex","ETHUSD",1646586446408,3.45369452,2634.7,2634.2,1.15979068]
["bitfinex","ETHUSD",1646586446607,0.378,2634.9,2633.7,8.28063]
["bitfinex","ETHUSD",1646586446608,3.878,2634.9,2633.7,8.28063]
["bitfinex","ETHUSD",1646586446807,3.878,2634.9,2633.7,9.28063]
["bitfinex","ETHUSD",1646586447443,0.378,2634.8,2633.7,9.28063]
["bitfinex","ETHUSD",1646586447641,0.378,2634.6,2633.8,1.04792656]
["bitfinex","ETHUSD",1646586447841,3.878,2634.5,2633.8,1.04792656]
["bitfinex","ETHUSD",1646586448045,0.378,2634.5,2633.8,1.04792656]
["bitfinex","ETHUSD",1646586448845,0.378,2634.7,2633.8,1.04792656]
["bitfinex","ETHUSD",1646586449045,0.378,2634.5,2633.8,1.04792656]
["bitfinex","ETHUSD",1646586449449,0.378,2634.5,2633.7,6.9246]
["bitfinex","ETHUSD",1646586449650,0.0020184,2634.3,2633.7,6.9246]
["bitfinex","ETHUSD",1646586450448,0.0020184,2634.3,2633.7,5.9246]
["bitfinex","ETHUSD",1646586450649,3.878,2634.4,2633.7,5.9246]
["bitfinex","ETHUSD",1646586450900,0.00387183,2634.1,2633.4,0.00533]
["bitfinex","ETHUSD",1646586451104,0.00387183,2634.1,2633.2,0.00387318]
["bitfinex","ETHUSD",1646586451105,3.88187183,2634.1,2633.2,0.00387318]
["bitfinex","ETHUSD",1646586451303,0.00780272,2633.3,2633.2,0.00387318]
["bitfinex","ETHUSD",1646586451700,1.33596272,2633.3,2633.2,0.00387318]
["bitfinex","ETHUSD",1646586451899,4.83596272,2633.3,2632.9,0.05214143]
["bitfinex","ETHUSD",1646586452098,4.83596272,2633.3,2633.1,0.00387275]
["bitfinex","ETHUSD",1646586452303,3.878,2633.2,2633.1,0.00387275]
["bitfinex","ETHUSD",1646586452701,4.82828,2633.2,2633.1,0.00387275]
["bitfinex","ETHUSD",1646586452998,4.82828,2633.2,2632.9,0.04997]
["bitfinex","ETHUSD",1646586452999,3.878,2633.2,2632.9,0.04997]
["bitfinex","ETHUSD",1646586453399,3.878,2633.2,2633.0,0.00387282]
["bitfinex","ETHUSD",1646586453599,1.90820042,2633.3,2633.0,0.00387282]
["bitfinex","ETHUSD",1646586453600,3.878,2633.1,2633.0,0.00387282]
["bitfinex","ETHUSD",1646586453999,5.5,2633.0,2632.4,0.00217143]
["bitfinex","ETHUSD",1646586454200,5.378,2632.8,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586454402,0.378,2632.6,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586454661,0.378,2632.6,2632.5,0.01549388]
["bitfinex","ETHUSD",1646586455058,0.1899,2632.8,2632.5,0.01549388]
["bitfinex","ETHUSD",1646586455460,0.6754,2633.2,2632.0,1.06601193]
["bitfinex","ETHUSD",1646586455461,0.8653,2633.2,2632.0,1.06601193]
["bitfinex","ETHUSD",1646586455657,0.8653,2633.2,2632.5,0.00172809]
["bitfinex","ETHUSD",1646586456262,0.4873,2633.2,2632.5,0.00172809]
["bitfinex","ETHUSD",1646586456463,0.2974,2633.2,2632.5,0.00172809]
["bitfinex","ETHUSD",1646586456663,0.2974,2633.2,2632.2,1.0]
["bitfinex","ETHUSD",1646586457073,0.2974,2633.2,2632.5,0.00172809]
["bitfinex","ETHUSD",1646586457264,0.378,2633.0,2632.5,0.00172809]
["bitfinex","ETHUSD",1646586457863,0.9501932,2633.1,2632.2,0.00214495]
["bitfinex","ETHUSD",1646586458063,0.00203006,2633.0,2632.2,0.00214495]
["bitfinex","ETHUSD",1646586459105,0.2974,2633.2,2632.2,0.00214495]
["bitfinex","ETHUSD",1646586459106,0.378,2633.1,2632.2,0.00214495]
["bitfinex","ETHUSD",1646586459308,0.00379974,2633.0,2632.5,0.00380052]
["bitfinex","ETHUSD",1646586460306,0.2974,2633.2,2632.2,0.00214495]
["bitfinex","ETHUSD",1646586460514,0.00379985,2633.0,2632.5,0.00380063]
["bitfinex","ETHUSD",1646586461512,0.2974,2633.2,2632.1,0.00214495]
["bitfinex","ETHUSD",1646586461710,0.2974,2633.2,2632.5,0.00360559]
["bitfinex","ETHUSD",1646586461908,0.00360485,2633.0,2632.5,0.00360559]
["bitfinex","ETHUSD",1646586462343,0.00360485,2633.0,2632.5,1.21767259]
["bitfinex","ETHUSD",1646586462544,0.25100485,2633.2,2632.5,1.21767259]
["bitfinex","ETHUSD",1646586462748,0.25100485,2633.2,2632.5,1.214067]
["bitfinex","ETHUSD",1646586462943,0.00342626,2633.0,2632.5,1.21749397]
["bitfinex","ETHUSD",1646586463845,0.25100485,2633.2,2632.5,1.214067]
["bitfinex","ETHUSD",1646586464745,0.00780272,2633.3,2632.5,1.214067]
["bitfinex","ETHUSD",1646586464945,0.00780272,2633.3,2632.9,1.0317398]
["bitfinex","ETHUSD",1646586466010,0.00780272,2633.3,2633.0,3.5]
["bitfinex","ETHUSD",1646586466408,0.00780272,2633.3,2633.0,3.957]
["bitfinex","ETHUSD",1646586466606,0.00780272,2633.3,2633.0,4.90667]
["bitfinex","ETHUSD",1646586466808,0.00780272,2633.3,2633.1,13.24698225]
["bitfinex","ETHUSD",1646586466809,5.811e-05,2633.2,2633.1,13.24698225]
["bitfinex","ETHUSD",1646586467007,5.811e-05,2633.2,2633.1,17.20398225]
["bitfinex","ETHUSD",1646586467215,5.811e-05,2633.2,2633.1,18.20398225]
["bitfinex","ETHUSD",1646586467606,0.00780272,2633.3,2633.1,18.20398225]
["bitfinex","ETHUSD",1646586467807,0.00780272,2633.3,2633.2,15.79732225]
["bitfinex","ETHUSD",1646586468011,0.00780272,2633.3,2633.2,17.25432225]
["bitfinex","ETHUSD",1646586468209,0.00780272,2633.3,2633.2,18.25432225]
["bitfinex","ETHUSD",1646586468410,0.1897,2634.8,2633.2,21.25432225]
["bitfinex","ETHUSD",1646586468609,1.83983565,2635.1,2634.0,0.678]
["bitfinex","ETHUSD",1646586468610,1.14038205,2634.7,2634.0,0.678]
["bitfinex","ETHUSD",1646586468812,1.14038205,2634.6,2634.2,0.94923]
["bitfinex","ETHUSD",1646586469011,0.1897,2635.0,2634.2,0.94923]
["bitfinex","ETHUSD",1646586469209,1.14040829,2634.9,2634.2,1.32723]
["bitfinex","ETHUSD",1646586469644,1.14040829,2634.9,2634.3,0.94922]
["bitfinex","ETHUSD",1646586469842,1.14040829,2634.8,2634.6,0.86846723]
["bitfinex","ETHUSD",1646586470044,1.14040829,2634.7,2634.2,3.22567]
["bitfinex","ETHUSD",1646586470245,1.14040829,2634.6,2634.2,3.22567]
["bitfinex","ETHUSD",1646586470443,0.69113565,2635.2,2634.2,3.22567]
["bitfinex","ETHUSD",1646586470647,1.33008841,2635.1,2634.2,2.84767]
["bitfinex","ETHUSD",1646586470848,1.14038841,2635.0,2634.0,0.00533]
["bitfinex","ETHUSD",1646586471047,1.06913565,2635.2,2634.0,0.00533]
["bitfinex","ETHUSD",1646586471048,1.14038841,2634.9,2634.0,0.00533]
["bitfinex","ETHUSD",1646586471247,1.06913565,2635.2,2634.0,0.00533]
["bitfinex","ETHUSD",1646586471248,1.14038841,2634.8,2634.0,0.00533]
["bitfinex","ETHUSD",1646586471447,1.14038841,2634.7,2634.2,1.12201114]
["bitfinex","ETHUSD",1646586471648,0.53855841,2634.1,2634.0,1.04261129]
["bitfinex","ETHUSD",1646586472048,0.53855841,2634.1,2634.0,0.00533]
["bitfinex","ETHUSD",1646586472449,0.53855841,2634.1,2633.5,1.0]
["bitfinex","ETHUSD",1646586473155,0.53855841,2634.1,2633.6,1.19842688]
["bitfinex","ETHUSD",1646586473800,0.00385758,2634.0,2633.3,1.89929]
["bitfinex","ETHUSD",1646586474199,0.00385758,2634.0,2633.5,0.94958]
["bitfinex","ETHUSD",1646586474402,0.00385758,2634.0,2633.6,0.41025114]
["bitfinex","ETHUSD",1646586474600,0.00385758,2634.0,2633.8,11.53]
["bitfinex","ETHUSD",1646586474801,1.599e-05,2634.1,2634.0,16.408]
["bitfinex","ETHUSD",1646586474997,1.599e-05,2634.1,2634.0,17.27525114]
["bitfinex","ETHUSD",1646586475197,1.599e-05,2634.1,2634.0,7.69438114]
["bitfinex","ETHUSD",1646586475398,1.599e-05,2634.1,2634.0,7.28413]
["bitfinex","ETHUSD",1646586476004,1.599e-05,2634.1,2634.0,19.23410932]
["bitfinex","ETHUSD",1646586476506,1.599e-05,2634.1,2634.0,19.23410746]
["bitfinex","ETHUSD",1646586476906,1.599e-05,2634.1,2634.0,20.23410746]
["bitfinex","ETHUSD",1646586477347,1.599e-05,2634.1,2634.0,21.23410746]
["bitfinex","ETHUSD",1646586477845,1.599e-05,2634.1,2634.0,25.17134061]
["bitfinex","ETHUSD",1646586478452,1.599e-05,2634.1,2634.0,24.23410746]
["bitfinex","ETHUSD",1646586479248,1.599e-05,2634.1,2634.0,21.23410746]
["bitfinex","ETHUSD",1646586479649,1.599e-05,2634.1,2634.0,22.28818195]
["bitfinex","ETHUSD",1646586479848,1.599e-05,2634.1,2634.0,24.23410746]
["bitfinex","ETHUSD",1646586483105,1.73016997,2635.7,2634.2,11.908]
["bitfinex","ETHUSD",1646586483305,1.73016997,2635.7,2634.6,0.94918]
["bitfinex","ETHUSD",1646586483506,0.51086997,2635.7,2634.5,6.0085]
["bitfinex","ETHUSD",1646586483710,0.1897,2635.6,2634.5,6.0085]
["bitfinex","ETHUSD",1646586484108,0.378,2635.5,2634.5,6.0085]
["bitfinex","ETHUSD",1646586484549,0.378,2635.3,2634.5,6.0085]
["bitfinex","ETHUSD",1646586484747,0.00385372,2635.2,2634.5,6.0085]
["bitfinex","ETHUSD",1646586485556,0.378,2635.3,2634.5,6.0085]
["bitfinex","ETHUSD",1646586485753,0.00385386,2635.0,2634.5,6.0085]
["bitfinex","ETHUSD",1646586486754,0.378,2635.3,2634.5,6.0085]
["bitfinex","ETHUSD",1646586487155,0.00385393,2634.9,2634.5,6.0085]
["bitfinex","ETHUSD",1646586488055,0.378,2635.1,2634.5,6.0085]
["bitfinex","ETHUSD",1646586488309,0.00201744,2634.8,2634.5,6.0085]
["bitfinex","ETHUSD",1646586489101,0.378,2635.1,2634.5,6.0085]
["bitfinex","ETHUSD",1646586489500,0.00188231,2634.8,2634.5,6.0085]
["bitfinex","ETHUSD",1646586490407,3.878,2634.8,2634.2,2.84778]
["bitfinex","ETHUSD",1646586490605,3.87988231,2634.8,2634.1,1.89854]
["bitfinex","ETHUSD",1646586490805,0.37988231,2634.8,2634.0,1.89861]
["bitfinex","ETHUSD",1646586491204,3.5,2634.7,2634.0,1.89861]
["bitfinex","ETHUSD",1646586491409,0.00188231,2634.8,2634.0,1.89861]
["bitfinex","ETHUSD",1646586491604,4.06329714,2635.1,2634.0,2.86760904]
["bitfinex","ETHUSD",1646586491605,3.878,2634.9,2634.0,2.86760904]
["bitfinex","ETHUSD",1646586491805,0.00371646,2634.5,2634.0,2.86760904]
["bitfinex","ETHUSD",1646586492760,8.2594184,2635.2,2634.0,2.86760904]
["bitfinex","ETHUSD",1646586492761,1.41197531,2635.6,2634.4,0.95481484]
["bitfinex","ETHUSD",1646586492990,4.76306997,2635.7,2634.4,0.95481484]
["bitfinex","ETHUSD",1646586492991,7.26306997,2635.7,2634.5,11.53]
["bitfinex","ETHUSD",1646586493159,3.5,2635.5,2634.5,17.2678]
["bitfinex","ETHUSD",1646586493359,3.5,2635.5,2634.5,7.68687]
["bitfinex","ETHUSD",1646586493964,3.5,2635.5,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586494161,0.00177748,2635.1,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586495169,3.5,2635.5,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586495365,0.51086997,2635.7,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586495569,0.00177748,2635.1,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586496410,0.328,2635.6,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586496715,0.00361122,2635.1,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586497516,0.328,2635.6,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586497715,0.378,2635.6,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586497916,0.00367971,2635.1,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586498716,0.13286997,2635.7,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586499118,0.00367971,2635.1,2634.8,12.65203072]
["bitfinex","ETHUSD",1646586499421,0.00367971,2635.1,2634.9,0.94909]
["bitfinex","ETHUSD",1646586500053,0.13286997,2635.7,2634.9,0.94909]
["bitfinex","ETHUSD",1646586500252,0.00367968,2635.1,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586501258,0.13286997,2635.7,2634.8,1.12203072]
["bitfinex","ETHUSD",1646586501460,0.00354482,2635.1,2634.8,2.07115072]
["bitfinex","ETHUSD",1646586502459,0.13286997,2635.7,2634.8,2.07115072]
["bitfinex","ETHUSD",1646586502659,0.00354482,2635.1,2634.8,2.07115072]
["bitfinex","ETHUSD",1646586503402,0.00354482,2635.1,2634.8,3.02019112]
["bitfinex","ETHUSD",1646586503602,0.378,2635.8,2634.9,1.898]
["bitfinex","ETHUSD",1646586503804,3.5,2635.9,2635.1,0.94889]
["bitfinex","ETHUSD",1646586503805,1.07997359,2635.7,2635.1,0.94889]
["bitfinex","ETHUSD",1646586504002,0.378,2635.9,2635.1,2.35475]
["bitfinex","ETHUSD",1646586504202,1.08030222,2635.8,2635.1,1.40586]
["bitfinex","ETHUSD",1646586504803,1.08030222,2635.8,2635.6,0.87147174]
["bitfinex","ETHUSD",1646586505003,1.08030222,2635.8,2635.6,1.00283179]
["bitfinex","ETHUSD",1646586505204,0.1897,2636.5,2635.6,1.00283179]
["bitfinex","ETHUSD",1646586505507,1.05148561,2636.4,2635.7,0.457]
["bitfinex","ETHUSD",1646586505906,1.05148561,2636.3,2635.7,0.457]
["bitfinex","ETHUSD",1646586506107,1.05148561,2636.2,2635.7,0.457]
["bitfinex","ETHUSD",1646586506306,0.00178662,2636.2,2635.7,0.457]
["bitfinex","ETHUSD",1646586506507,0.00178662,2636.2,2635.7,1.40577]
["bitfinex","ETHUSD",1646586506708,0.00178662,2636.2,2635.7,2.35458]
["bitfinex","ETHUSD",1646586507158,7.4995,2636.9,2635.8,11.908]
["bitfinex","ETHUSD",1646586507354,7.4995,2636.9,2636.1,1.378]
["bitfinex","ETHUSD",1646586507355,1.0527793,2636.8,2636.1,1.378]
["bitfinex","ETHUSD",1646586507553,1.0527793,2636.8,2636.2,11.987]
["bitfinex","ETHUSD",1646586507752,1.0527793,2636.8,2636.2,13.365]
["bitfinex","ETHUSD",1646586507957,3.5,2637.4,2636.4,11.53]
["bitfinex","ETHUSD",1646586508159,1.05314163,2637.3,2636.7,0.9929722]
["bitfinex","ETHUSD",1646586508359,1.05314163,2637.3,2636.8,0.9482981]
["bitfinex","ETHUSD",1646586508756,0.00189913,2637.0,2636.7,3.3465722]
["bitfinex","ETHUSD",1646586509156,0.00189913,2637.0,2636.7,4.3465722]
["bitfinex","ETHUSD",1646586509359,0.00189913,2637.0,2636.9,0.94833]
["bitfinex","ETHUSD",1646586509557,1.05314163,2637.2,2636.9,0.94833]
["bitfinex","ETHUSD",1646586509760,0.3798,2637.5,2636.9,1.8967]
["bitfinex","ETHUSD",1646586509955,0.00189913,2637.0,2636.9,1.8967]
["bitfinex","ETHUSD",1646586510660,1.05038198,2637.4,2636.9,1.8967]
["bitfinex","ETHUSD",1646586510911,1.05038198,2637.4,2636.9,2.3537]
["bitfinex","ETHUSD",1646586512210,0.00372879,2637.3,2636.9,2.3537]
["bitfinex","ETHUSD",1646586512414,0.00372879,2637.3,2636.9,3.3019602]
["bitfinex","ETHUSD",1646586512611,0.00372879,2637.3,2637.0,1.89651]
["bitfinex","ETHUSD",1646586512814,0.00372879,2637.3,2637.1,0.94825]
["bitfinex","ETHUSD",1646586513012,0.00372879,2637.3,2637.1,1.89646]
["bitfinex","ETHUSD",1646586513213,0.3798,2637.5,2637.2,0.91343211]
["bitfinex","ETHUSD",1646586513415,0.00348536,2637.3,2637.2,0.91343211]
["bitfinex","ETHUSD",1646586513612,0.00348536,2637.3,2637.2,1.86162211]
["bitfinex","ETHUSD",1646586514013,0.00348536,2637.3,2637.1,0.94821]
["bitfinex","ETHUSD",1646586514214,0.00348536,2637.3,2637.0,0.1895]
["bitfinex","ETHUSD",1646586514415,0.3798,2637.5,2636.9,5.7775]
["bitfinex","ETHUSD",1646586514655,0.3798,2637.5,2636.9,6.7775]
["bitfinex","ETHUSD",1646586514854,0.00348536,2637.3,2636.9,6.7775]
["bitfinex","ETHUSD",1646586515454,0.00348536,2637.3,2637.0,0.94836]
["bitfinex","ETHUSD",1646586515654,0.3798,2637.5,2637.0,0.94836]
["bitfinex","ETHUSD",1646586515854,0.00337605,2637.2,2637.0,0.94836]
["bitfinex","ETHUSD",1646586516756,0.3798,2637.5,2637.0,0.94836]
["bitfinex","ETHUSD",1646586517158,0.00337605,2637.2,2637.0,0.94836]
["bitfinex","ETHUSD",1646586517560,0.00337605,2637.2,2636.9,7.72589]
["bitfinex","ETHUSD",1646586517963,0.3798,2637.5,2636.9,7.72589]
["bitfinex","ETHUSD",1646586518401,0.00339621,2637.2,2636.9,7.72589]
["bitfinex","ETHUSD",1646586518803,0.00339621,2637.2,2637.0,0.94837]
["bitfinex","ETHUSD",1646586519202,0.3798,2637.5,2636.9,6.72589]
["bitfinex","ETHUSD",1646586519203,3.5,2637.4,2636.9,6.72589]
["bitfinex","ETHUSD",1646586519505,3.5,2637.4,2636.5,1.1895]
["bitfinex","ETHUSD",1646586519506,0.00340351,2637.2,2636.5,1.1895]
["bitfinex","ETHUSD",1646586519701,0.00340351,2637.2,2636.3,2.13747]
["bitfinex","ETHUSD",1646586519702,3.50340351,2637.2,2636.3,2.13747]
["bitfinex","ETHUSD",1646586519902,1.04703149,2637.1,2636.3,0.94857]
["bitfinex","ETHUSD",1646586520304,3.50340351,2637.2,2636.6,0.9485]
["bitfinex","ETHUSD",1646586520506,3.5,2637.4,2636.6,0.9485]
["bitfinex","ETHUSD",1646586520703,0.3798,2637.5,2636.6,0.9485]
["bitfinex","ETHUSD",1646586520905,0.3798,2637.5,2636.4,14.43183829]
["bitfinex","ETHUSD",1646586520906,0.3798,2637.5,2636.7,0.94845]
["bitfinex","ETHUSD",1646586521608,0.3798,2637.5,2637.0,0.90283211]
["bitfinex","ETHUSD",1646586521809,0.3798,2637.5,2637.1,0.94832]
["bitfinex","ETHUSD",1646586523054,0.00362697,2637.4,2637.1,0.94832]
["bitfinex","ETHUSD",1646586523457,0.3798,2637.5,2637.1,0.94832]
["bitfinex","ETHUSD",1646586523458,3.4972473,2637.8,2637.1,0.94832]
["bitfinex","ETHUSD",1646586523656,0.378,2637.9,2637.1,0.94832]
["bitfinex","ETHUSD",1646586523859,0.378,2637.7,2637.0,1.85119211]
["bitfinex","ETHUSD",1646586524056,3.5,2637.6,2637.0,1.85119211]
["bitfinex","ETHUSD",1646586524254,0.378,2637.7,2637.0,0.94836]
["bitfinex","ETHUSD",1646586524457,3.878,2637.6,2636.9,2.89661]
["bitfinex","ETHUSD",1646586524657,0.378,2637.4,2636.9,7.51351]
["bitfinex","ETHUSD",1646586524855,0.378,2637.4,2636.9,8.51351]
["bitfinex","ETHUSD",1646586525055,0.378,2637.4,2636.9,5.85463058]
["bitfinex","ETHUSD",1646586525261,3.5,2637.3,2636.9,5.6169]
["bitfinex","ETHUSD",1646586525457,0.378,2637.4,2636.8,2.83806714]
["bitfinex","ETHUSD",1646586525657,0.378,2637.8,2636.8,2.83806714]
["bitfinex","ETHUSD",1646586525907,0.378,2637.6,2636.7,0.1895]
["bitfinex","ETHUSD",1646586526110,4.8937749,2637.5,2636.2,1.13814]
["bitfinex","ETHUSD",1646586526308,0.378,2637.3,2636.2,0.1895]
["bitfinex","ETHUSD",1646586526506,0.378,2637.1,2636.1,7.87983]
["bitfinex","ETHUSD",1646586526709,3.878,2637.0,2636.1,5.9827]
["bitfinex","ETHUSD",1646586527107,0.378,2636.9,2636.1,5.9827]
["bitfinex","ETHUSD",1646586527306,2.8975481,2637.2,2636.1,5.9827]
["bitfinex","ETHUSD",1646586527307,3.878,2636.8,2636.1,5.9827]
["bitfinex","ETHUSD",1646586527708,3.878,2636.8,2636.1,5.7932]
["bitfinex","ETHUSD",1646586528708,4.8268369,2636.8,2636.1,5.7932]
["bitfinex","ETHUSD",1646586528908,3.5,2636.7,2636.1,5.7932]
["bitfinex","ETHUSD",1646586529753,0.378,2636.8,2636.1,5.7932]
["bitfinex","ETHUSD",1646586529949,3.5,2636.7,2636.1,5.7932]
["bitfinex","ETHUSD",1646586530350,0.378,2636.8,2636.1,5.7932]
["bitfinex","ETHUSD",1646586530750,3.5,2637.1,2636.1,6.7417585]
["bitfinex","ETHUSD",1646586530959,3.5,2637.3,2636.1,6.7417585]
["bitfinex","ETHUSD",1646586531155,3.5,2637.3,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586531557,0.00368312,2637.5,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586531755,1.39415939,2637.5,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586531956,0.378,2637.3,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586532156,3.5,2637.2,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586532356,0.378,2637.3,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586532555,3.5,2637.6,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586532757,1.39521839,2637.5,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586532959,4.51721839,2637.4,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586533160,3.5,2637.4,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586533403,1.39513533,2637.3,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586533603,4.51740487,2637.2,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586533805,3.5,2637.2,2636.5,1.00127497]
["bitfinex","ETHUSD",1646586534303,3.878,2637.2,2636.2,2.08659]
["bitfinex","ETHUSD",1646586534504,1.39558348,2637.1,2636.2,0.1895]
["bitfinex","ETHUSD",1646586534701,3.5,2637.0,2636.2,0.1895]
["bitfinex","ETHUSD",1646586534902,0.378,2637.1,2636.1,7.69029]
["bitfinex","ETHUSD",1646586535108,3.5,2637.0,2636.1,7.69029]
["bitfinex","ETHUSD",1646586535309,3.878,2637.0,2636.1,5.7932]
["bitfinex","ETHUSD",1646586535510,0.378,2637.0,2636.4,1.13642616]
["bitfinex","ETHUSD",1646586535712,0.378,2637.0,2636.1,5.7932]
["bitfinex","ETHUSD",1646586535909,3.5,2636.9,2636.1,5.7932]
["bitfinex","ETHUSD",1646586536409,1.0186075,2636.8,2636.1,5.7932]
["bitfinex","ETHUSD",1646586536611,3.5,2636.7,2636.1,5.7932]
["bitfinex","ETHUSD",1646586536808,1.0186075,2636.6,2636.1,5.7932]
["bitfinex","ETHUSD",1646586537250,4.8268172,2636.9,2636.1,5.7932]
["bitfinex","ETHUSD",1646586537449,1.01987177,2636.8,2636.1,5.7932]
["bitfinex","ETHUSD",1646586537648,3.5,2636.7,2636.1,5.7932]
["bitfinex","ETHUSD",1646586537847,1.01987177,2636.6,2636.1,5.7932]
["bitfinex","ETHUSD",1646586538850,3.5,2636.5,2636.1,5.7932]
["bitfinex","ETHUSD",1646586539051,0.378,2636.7,2635.9,0.96520484]
["bitfinex","ETHUSD",1646586539349,4.52075906,2636.6,2635.9,0.96520484]
["bitfinex","ETHUSD",1646586539651,1.02106638,2636.5,2635.9,0.96520484]
["bitfinex","ETHUSD",1646586539850,3.5,2636.6,2635.9,0.96520484]
["bitfinex","ETHUSD",1646586540249,3.878,2636.8,2635.9,0.96520484]
["bitfinex","ETHUSD",1646586540448,1.39883202,2636.7,2635.9,0.96520484]
["bitfinex","ETHUSD",1646586540649,4.52083202,2636.6,2635.9,0.96520484]
["bitfinex","ETHUSD",1646586540913,1.02083202,2636.5,2635.9,0.96520484]
["bitfinex","ETHUSD",1646586541312,3.5,2636.4,2635.9,0.96520484]
["bitfinex","ETHUSD",1646586541511,3.5,2636.6,2635.9,0.96520484]
["bitfinex","ETHUSD",1646586541713,1.02145531,2636.5,2635.9,0.96520484]
["bitfinex","ETHUSD",1646586544560,1.02145531,2636.5,2635.9,1.91396484]
["bitfinex","ETHUSD",1646586544762,3.5,2636.8,2635.9,1.91396484]
["bitfinex","ETHUSD",1646586544964,0.55847431,2637.0,2636.0,0.50881678]
["bitfinex","ETHUSD",1646586544965,1.02285299,2636.7,2636.0,0.50881678]
["bitfinex","ETHUSD",1646586545165,0.55847431,2637.0,2636.0,0.50881678]
["bitfinex","ETHUSD",1646586545166,0.55847431,2637.0,2636.1,0.457]
["bitfinex","ETHUSD",1646586545362,0.55847431,2637.0,2636.2,0.50881678]
["bitfinex","ETHUSD",1646586545363,1.02317347,2636.9,2636.2,0.50881678]
["bitfinex","ETHUSD",1646586545563,0.55847431,2637.0,2636.5,1.86604561]
["bitfinex","ETHUSD",1646586545762,1.02441415,2636.9,2636.5,1.86604561]
["bitfinex","ETHUSD",1646586545965,1.02441415,2636.9,2636.5,0.94844]
["bitfinex","ETHUSD",1646586546168,1.02441415,2636.9,2636.4,1.89687]
["bitfinex","ETHUSD",1646586546768,1.02441415,2636.9,2636.5,0.50925385]
["bitfinex","ETHUSD",1646586546967,9.3693,2637.7,2636.9,0.6763602]
["bitfinex","ETHUSD",1646586547167,9.3693,2637.7,2636.9,2.5729502]
["bitfinex","ETHUSD",1646586547168,1.02459251,2637.6,2636.9,2.5729502]
["bitfinex","ETHUSD",1646586547769,1.02459251,2637.6,2637.1,1.18365059]
["bitfinex","ETHUSD",1646586547971,1.02459251,2637.5,2637.1,1.18365059]
["bitfinex","ETHUSD",1646586548407,1.02459251,2637.4,2637.1,2.13195059]
["bitfinex","ETHUSD",1646586548607,1.02459251,2637.3,2637.1,2.13195059]
["bitfinex","ETHUSD",1646586548811,1.02459251,2637.2,2637.1,2.13195059]
["bitfinex","ETHUSD",1646586549007,0.00361508,2637.5,2637.1,2.13195059]
["bitfinex","ETHUSD",1646586549208,1.02820759,2637.5,2637.1,2.13195059]
["bitfinex","ETHUSD",1646586549410,1.02459251,2637.4,2637.1,2.13195059]
["bitfinex","ETHUSD",1646586549609,0.00361493,2637.5,2637.1,0.9483]
["bitfinex","ETHUSD",1646586549810,0.00361493,2637.5,2637.0,0.94831]
["bitfinex","ETHUSD",1646586550208,1.02820744,2637.5,2637.0,0.94831]
["bitfinex","ETHUSD",1646586550412,1.02459251,2637.4,2637.0,0.94831]
["bitfinex","ETHUSD",1646586550610,1.02459251,2637.3,2637.1,0.51038779]
["bitfinex","ETHUSD",1646586550811,1.02459251,2637.2,2637.1,1.56769525]
["bitfinex","ETHUSD",1646586551015,0.00361444,2637.5,2637.1,2.51601525]
["bitfinex","ETHUSD",1646586551215,0.00361444,2637.5,2637.2,0.5113747]
["bitfinex","ETHUSD",1646586551814,1.02716483,2637.8,2637.2,0.5113747]
["bitfinex","ETHUSD",1646586552050,0.00361451,2637.5,2637.2,0.5113747]
["bitfinex","ETHUSD",1646586552855,1.03077934,2637.5,2637.2,0.5113747]
["bitfinex","ETHUSD",1646586553055,1.02716483,2637.4,2637.2,0.5113747]
["bitfinex","ETHUSD",1646586553262,1.02716483,2637.3,2637.2,0.00098691]
["bitfinex","ETHUSD",1646586553466,0.00361451,2637.5,2637.2,0.00098691]
["bitfinex","ETHUSD",1646586553860,1.72191499,2637.5,2637.2,0.00098691]
["bitfinex","ETHUSD",1646586554065,5.59630048,2637.4,2637.2,0.00098691]
["bitfinex","ETHUSD",1646586554261,5.21715504,2637.3,2637.2,0.00098691]
["bitfinex","ETHUSD",1646586554461,4.52716483,2637.3,2637.2,0.00098691]
["bitfinex","ETHUSD",1646586554663,5.52722675,2637.3,2637.2,0.00098691]
["bitfinex","ETHUSD",1646586556111,5.52722675,2637.3,2636.9,0.6763602]
["bitfinex","ETHUSD",1646586556112,5.87852786,2637.2,2636.9,0.6763602]
["bitfinex","ETHUSD",1646586556312,5.21728708,2637.1,2636.9,0.6763602]
["bitfinex","ETHUSD",1646586556511,1.02722675,2637.0,2636.9,0.6763602]
["bitfinex","ETHUSD",1646586557916,1.02722675,2637.0,2636.9,0.6263602]
["bitfinex","ETHUSD",1646586558316,1.71728708,2637.1,2636.9,0.6263602]
["bitfinex","ETHUSD",1646586559116,0.00052786,2637.2,2636.9,0.6263602]
["bitfinex","ETHUSD",1646586559117,1.02722675,2637.0,2636.9,0.6263602]
["bitfinex","ETHUSD",1646586559752,0.00052786,2637.2,2636.9,0.6263602]
["bitfinex","ETHUSD",1646586561461,1.02775461,2637.2,2636.9,0.6263602]
["bitfinex","ETHUSD",1646586561659,1.02722675,2637.1,2636.9,0.6263602]
["bitfinex","ETHUSD",1646586561864,0.00052786,2637.2,2637.0,0.92756645]
["bitfinex","ETHUSD",1646586564103,0.00052786,2637.2,2636.9,0.6263602]
["bitfinex","ETHUSD",1646586565310,1.02961469,2637.2,2636.9,0.6263602]
["bitfinex","ETHUSD",1646586565611,1.02908683,2637.1,2636.9,0.6263602]
["bitfinex","ETHUSD",1646586565809,1.02908683,2637.0,2636.9,0.6263602]
["bitfinex","ETHUSD",1646586566010,1.02908683,2637.0,2636.9,0.5763602]
["bitfinex","ETHUSD",1646586566812,0.69058819,2637.2,2636.9,0.5763602]
["bitfinex","ETHUSD",1646586567260,1.71967502,2637.2,2636.9,0.5763602]
["bitfinex","ETHUSD",1646586567461,1.06806033,2637.1,2636.9,0.5763602]
["bitfinex","ETHUSD",1646586567661,1.02908683,2637.0,2636.9,0.5763602]
["bitfinex","ETHUSD",1646586568173,5.878,2636.9,2636.1,5.8783]
["bitfinex","ETHUSD",1646586568360,5.35961624,2637.2,2636.2,0.49841824]
["bitfinex","ETHUSD",1646586568361,0.378,2636.7,2636.2,0.49841824]
["bitfinex","ETHUSD",1646586568561,0.378,2636.7,2635.8,0.96008604]
["bitfinex","ETHUSD",1646586568562,1.06840044,2636.6,2635.8,0.96008604]
["bitfinex","ETHUSD",1646586568762,1.02908683,2636.5,2635.9,0.49830402]
["bitfinex","ETHUSD",1646586570077,1.71948727,2636.5,2635.9,0.49830402]
["bitfinex","ETHUSD",1646586570465,1.02908683,2636.5,2635.9,0.49830402]
["bitfinex","ETHUSD",1646586570665,1.02908683,2636.4,2635.9,0.49830402]
["bitfinex","ETHUSD",1646586570913,1.02908683,2636.3,2636.2,0.90398484]
["bitfinex","ETHUSD",1646586571111,1.02908683,2636.7,2636.2,0.90398484]
["bitfinex","ETHUSD",1646586571613,0.69040044,2636.9,2636.2,0.90398484]
["bitfinex","ETHUSD",1646586571614,1.02908683,2636.6,2636.2,0.90398484]
["bitfinex","ETHUSD",1646586571813,1.02908683,2636.5,2636.2,0.90398484]
["bitfinex","ETHUSD",1646586572013,1.02908683,2636.4,2636.3,0.49800565]
["bitfinex","ETHUSD",1646586572417,0.00052786,2637.2,2636.3,0.49800565]
["bitfinex","ETHUSD",1646586572615,0.00052786,2637.2,2636.4,0.457]
["bitfinex","ETHUSD",1646586572815,0.00052786,2637.2,2636.5,2.39484565]
["bitfinex","ETHUSD",1646586573013,0.00052786,2637.2,2636.6,0.49800565]
["bitfinex","ETHUSD",1646586573419,0.00052786,2637.2,2636.7,1.19738177]
["bitfinex","ETHUSD",1646586573614,0.00052786,2637.2,2636.8,0.49800565]
["bitfinex","ETHUSD",1646586573815,0.00052786,2637.2,2636.9,1.89661]
["bitfinex","ETHUSD",1646586574015,0.00052786,2637.2,2637.0,0.49800565]
["bitfinex","ETHUSD",1646586574415,1.04066394,2637.2,2637.1,1.00374461]
["bitfinex","ETHUSD",1646586574667,1.04066394,2637.2,2637.1,5.00175026]
["bitfinex","ETHUSD",1646586574668,0.00052786,2637.2,2637.1,5.00175026]
["bitfinex","ETHUSD",1646586574870,0.00052786,2637.2,2637.1,1.50175026]
["bitfinex","ETHUSD",1646586575466,0.00052786,2637.2,2637.1,5.00175026]
["bitfinex","ETHUSD",1646586576067,0.00052786,2637.2,2637.1,1.50175026]
["bitfinex","ETHUSD",1646586576867,0.00052786,2637.2,2637.1,5.45875026]
["bitfinex","ETHUSD",1646586577069,0.00052786,2637.2,2637.1,5.83675026]
["bitfinex","ETHUSD",1646586577267,0.00052786,2637.2,2637.1,2.33675026]
["bitfinex","ETHUSD",1646586577870,0.00052786,2637.2,2637.1,13.86675026]
["bitfinex","ETHUSD",1646586579314,0.00052786,2637.2,2637.1,18.36675026]
["bitfinex","ETHUSD",1646586580313,0.00052786,2637.2,2637.1,14.86675026]
["bitfinex","ETHUSD",1646586580513,0.00367243,2637.5,2637.3,11.908]
["bitfinex","ETHUSD",1646586580716,1.03286449,2638.2,2638.1,0.94803027]
["bitfinex","ETHUSD",1646586581117,5.5,2638.1,2637.2,0.1895]
["bitfinex","ETHUSD",1646586581321,5.5,2638.1,2636.8,2.57963908]
["bitfinex","ETHUSD",1646586581322,0.01235692,2637.5,2636.3,0.990124]
["bitfinex","ETHUSD",1646586581517,0.01235692,2637.5,2636.3,1.0]
["bitfinex","ETHUSD",1646586581518,0.01201647,2636.9,2636.3,1.0]
["bitfinex","ETHUSD",1646586582069,0.39001647,2636.9,2636.3,1.0]
["bitfinex","ETHUSD",1646586582260,0.39001647,2636.9,2635.9,0.3792]
["bitfinex","ETHUSD",1646586582261,0.94902,2636.5,2635.9,0.3792]
["bitfinex","ETHUSD",1646586582462,4.4490124,2636.4,2635.9,0.3792]
["bitfinex","ETHUSD",1646586582665,4.8270124,2636.4,2635.9,0.3792]
["bitfinex","ETHUSD",1646586582862,5.8270124,2636.4,2635.9,0.3792]
["bitfinex","ETHUSD",1646586583061,5.8270124,2636.4,2635.0,1.5023]
["bitfinex","ETHUSD",1646586583062,5.8270124,2636.4,2635.1,0.1895]
["bitfinex","ETHUSD",1646586583462,0.378,2635.9,2635.1,0.1895]
["bitfinex","ETHUSD",1646586583663,0.378,2635.7,2634.8,0.1897]
["bitfinex","ETHUSD",1646586583862,2.95116983,2636.2,2634.7,0.1897]
["bitfinex","ETHUSD",1646586583863,0.378,2635.5,2634.7,0.1897]
["bitfinex","ETHUSD",1646586584062,3.5,2635.4,2634.7,0.1897]
["bitfinex","ETHUSD",1646586584770,2.2767682,2635.3,2634.5,5.773]
["bitfinex","ETHUSD",1646586584972,3.878,2635.2,2634.3,0.00644243]
["bitfinex","ETHUSD",1646586585373,4.878,2635.2,2634.3,0.00644243]
["bitfinex","ETHUSD",1646586585571,4.878,2635.2,2634.2,1.0]
["bitfinex","ETHUSD",1646586585819,4.878,2635.2,2634.2,1.0144781]
["bitfinex","ETHUSD",1646586585820,0.378,2634.9,2634.2,1.0144781]
["bitfinex","ETHUSD",1646586586019,0.378,2634.7,2634.2,1.0144781]
["bitfinex","ETHUSD",1646586586220,0.378,2634.5,2634.2,1.0144781]
["bitfinex","ETHUSD",1646586586617,0.378,2634.5,2634.2,1.0]
["bitfinex","ETHUSD",1646586586817,0.9496723,2634.5,2634.2,1.0]
["bitfinex","ETHUSD",1646586587018,4.5,2634.7,2634.6,1.2822768]
["bitfinex","ETHUSD",1646586587218,1.0,2634.7,2634.6,1.2822768]
["bitfinex","ETHUSD",1646586587823,0.9494953,2634.9,2634.6,1.2822768]
["bitfinex","ETHUSD",1646586588019,1.1897,2635.3,2634.6,1.2822768]
["bitfinex","ETHUSD",1646586588220,1.0,2635.3,2634.6,1.2822768]
["bitfinex","ETHUSD",1646586588620,1.0,2635.3,2634.6,2.32622978]
["bitfinex","ETHUSD",1646586588821,1.378,2635.3,2634.6,2.32622978]
["bitfinex","ETHUSD",1646586589024,1.0,2635.3,2634.7,0.94913]
["bitfinex","ETHUSD",1646586590571,3.62566495,2635.8,2635.0,1.22937875]
["bitfinex","ETHUSD",1646586590572,0.1897,2635.8,2635.0,1.22937875]
["bitfinex","ETHUSD",1646586590774,1.52396341,2635.9,2635.0,1.22937875]
["bitfinex","ETHUSD",1646586591376,3.43863616,2635.8,2635.0,1.22937875]
["bitfinex","ETHUSD",1646586591577,1.52396341,2635.9,2635.0,1.22937875]
["bitfinex","ETHUSD",1646586591777,1.52396341,2635.9,2635.4,1.11138319]
["bitfinex","ETHUSD",1646586591976,0.57483631,2635.9,2635.4,1.11138319]
["bitfinex","ETHUSD",1646586593413,0.9489909,2636.3,2635.4,1.11138319]
["bitfinex","ETHUSD",1646586593615,1.9489909,2636.3,2635.8,1.18788384]
["bitfinex","ETHUSD",1646586593812,1.0,2636.3,2635.8,1.18788384]
["bitfinex","ETHUSD",1646586598960,1.9489584,2636.3,2635.8,1.18788384]
["bitfinex","ETHUSD",1646586599159,1.0,2636.3,2635.3,0.1895]
["bitfinex","ETHUSD",1646586599561,2.32706,2636.3,2635.3,0.1895]
["bitfinex","ETHUSD",1646586599760,2.32706,2636.3,2634.9,0.1895]
["bitfinex","ETHUSD",1646586599761,2.27706,2636.3,2634.9,0.1895]
["bitfinex","ETHUSD",1646586599961,0.378,2636.0,2634.7,0.457]
["bitfinex","ETHUSD",1646586600161,1.32721,2636.0,2634.9,0.86601956]
["bitfinex","ETHUSD",1646586600362,1.8984173,2635.9,2634.9,0.86601956]
["bitfinex","ETHUSD",1646586601215,0.94927,2635.7,2634.9,0.86601956]
["bitfinex","ETHUSD",1646586601516,3.2256673,2635.9,2634.9,0.86601956]
["bitfinex","ETHUSD",1646586601813,1.04368201,2635.8,2634.9,0.86601956]
["bitfinex","ETHUSD",1646586602313,0.9492349,2635.6,2634.9,0.86601956]
["bitfinex","ETHUSD",1646586603217,2.2764173,2635.9,2634.9,0.86601956]
["bitfinex","ETHUSD",1646586603415,0.9491351,2635.8,2634.9,0.86601956]
["bitfinex","ETHUSD",1646586603815,2.8473515,2636.1,2634.9,0.86601956]
["bitfinex","ETHUSD",1646586604016,1.04342529,2636.0,2634.9,0.86601956]
["bitfinex","ETHUSD",1646586604215,1.04342529,2636.0,2635.4,0.90306953]
["bitfinex","ETHUSD",1646586604416,0.9490792,2635.9,2635.4,0.90306953]
["bitfinex","ETHUSD",1646586604663,0.1897,2636.2,2635.4,0.90306953]
["bitfinex","ETHUSD",1646586604862,0.1895,2636.6,2635.4,0.90306953]
["bitfinex","ETHUSD",1646586605061,1.8977866,2636.7,2635.4,0.90306953]
["bitfinex","ETHUSD",1646586605062,1.04349703,2636.5,2635.4,0.90306953]
["bitfinex","ETHUSD",1646586605265,1.04349703,2636.4,2635.4,0.90306953]
["bitfinex","ETHUSD",1646586605465,1.3269089,2636.6,2635.4,1.85191953]
["bitfinex","ETHUSD",1646586605664,1.23287452,2636.5,2635.9,0.94214623]
["bitfinex","ETHUSD",1646586605871,1.04377928,2636.4,2635.9,0.94214623]
["bitfinex","ETHUSD",1646586606068,0.1895,2636.5,2635.9,0.94214623]
["bitfinex","ETHUSD",1646586606476,2.03043247,2637.1,2635.9,0.94214623]
["bitfinex","ETHUSD",1646586606669,1.04407119,2637.0,2635.9,0.94214623]
["bitfinex","ETHUSD",1646586606870,1.99278649,2637.0,2635.9,0.94214623]
["bitfinex","ETHUSD",1646586607069,1.04407119,2636.9,2635.9,0.94214623]
["bitfinex","ETHUSD",1646586607270,1.04407119,2636.9,2636.6,0.91048018]
["bitfinex","ETHUSD",1646586607471,1.2500986,2636.1,2635.8,0.378]
["bitfinex","ETHUSD",1646586608518,1.2500986,2636.1,2635.9,0.98671044]
["bitfinex","ETHUSD",1646586609212,1.2500986,2636.1,2635.3,7.37181]
["bitfinex","ETHUSD",1646586609213,1.2500986,2636.1,2635.3,5.4742]
["bitfinex","ETHUSD",1646586610222,1.2500986,2636.1,2635.7,1.05556575]
["bitfinex","ETHUSD",1646586616433,1.2500986,2636.1,2635.8,0.94874]
["bitfinex","ETHUSD",1646586616635,1.2500986,2636.1,2635.7,1.05556575]
["bitfinex","ETHUSD",1646586619858,1.2500986,2636.1,2635.7,2.00434575]
["bitfinex","ETHUSD",1646586621470,1.2500986,2636.1,2635.7,1.05556575]
["bitfinex","ETHUSD",1646586622467,1.2500986,2636.1,2635.7,2.95312575]
["bitfinex","ETHUSD",1646586623613,1.2500986,2636.1,2635.8,0.47743264]
["bitfinex","ETHUSD",1646586623812,1.2500986,2636.1,2635.9,0.9487]
["bitfinex","ETHUSD",1646586625020,1.2500986,2636.1,2636.0,0.47353838]
["bitfinex","ETHUSD",1646586627859,1.2500986,2636.1,2636.0,12.00353838]
["bitfinex","ETHUSD",1646586630671,1.2500986,2636.1,2636.0,0.47353838]
["bitfinex","ETHUSD",1646586631922,1.2000986,2636.1,2636.0,0.47353838]
["bitfinex","ETHUSD",1646586633524,2.27258226,2636.1,2636.0,0.47353838]
["bitfinex","ETHUSD",1646586633723,2.27258226,2636.1,2635.3,5.4742]
["bitfinex","ETHUSD",1646586634122,1.07248366,2636.0,2635.4,0.46636981]
["bitfinex","ETHUSD",1646586634768,1.07248366,2636.0,2635.6,0.93745657]
["bitfinex","ETHUSD",1646586635165,1.07248366,2636.0,2635.7,0.46636981]
["bitfinex","ETHUSD",1646586637474,1.2000986,2636.1,2635.7,0.46636981]
["bitfinex","ETHUSD",1646586638173,1.2000986,2636.1,2635.7,1.41515981]
["bitfinex","ETHUSD",1646586638419,1.2000986,2636.1,2635.8,0.46636981]
["bitfinex","ETHUSD",1646586638620,1.2000986,2636.1,2636.0,1.12503517]
["bitfinex","ETHUSD",1646586638820,2.27330201,2636.1,2636.0,1.59140498]
["bitfinex","ETHUSD",1646586639629,1.2000986,2636.1,2636.0,1.59140498]
["bitfinex","ETHUSD",1646586640627,2.27328596,2636.1,2636.0,1.59140498]
["bitfinex","ETHUSD",1646586641029,1.2000986,2636.1,2636.0,1.59140498]
["bitfinex","ETHUSD",1646586644777,1.2000986,2636.1,2636.0,0.46636981]
["bitfinex","ETHUSD",1646586644974,2.27319036,2636.1,2636.0,0.46636981]
["bitfinex","ETHUSD",1646586645175,2.27319036,2636.1,2635.8,0.46636981]
["bitfinex","ETHUSD",1646586645372,2.27319036,2636.1,2636.0,0.46636981]
["bitfinex","ETHUSD",1646586645574,2.2731666,2636.1,2635.4,1.14965449]
["bitfinex","ETHUSD",1646586645811,1.07307525,2636.0,2635.5,0.46636981]
["bitfinex","ETHUSD",1646586646016,1.07307525,2636.0,2635.7,1.21815842]
["bitfinex","ETHUSD",1646586646217,1.2000986,2636.1,2635.8,0.46636981]
["bitfinex","ETHUSD",1646586648320,1.07454156,2636.0,2635.8,0.46636981]
["bitfinex","ETHUSD",1646586651270,1.2000986,2636.1,2635.8,0.46636981]
["bitfinex","ETHUSD",1646586651674,1.07513217,2636.0,2635.8,0.46636981]
["bitfinex","ETHUSD",1646586651972,1.02513217,2636.0,2635.8,0.46636981]
["bitfinex","ETHUSD",1646586655929,1.2000986,2636.1,2635.8,0.46636981]
["bitfinex","ETHUSD",1646586656330,1.2000986,2636.1,2635.9,0.94872]
["bitfinex","ETHUSD",1646586659074,1.2000986,2636.1,2635.9,1.63200468]
["bitfinex","ETHUSD",1646586659474,1.2000986,2636.1,2635.9,0.68328468]
["bitfinex","ETHUSD",1646586659675,1.2000986,2636.1,2635.8,2.58059468]
["bitfinex","ETHUSD",1646586660378,1.2000986,2636.1,2635.8,0.68328468]
["bitfinex","ETHUSD",1646586661021,1.2000986,2636.1,2635.7,1.9014431]
["bitfinex","ETHUSD",1646586661224,1.2000986,2636.1,2635.7,1.21815842]
["bitfinex","ETHUSD",1646586661423,1.2000986,2636.1,2635.7,1.9014431]
["bitfinex","ETHUSD",1646586662323,1.2000986,2636.1,2635.7,1.21815842]
["bitfinex","ETHUSD",1646586663527,1.2000986,2636.1,2635.7,1.9014431]
["bitfinex","ETHUSD",1646586664125,1.2000986,2636.1,2635.7,2.8502331]
["bitfinex","ETHUSD",1646586665167,1.2000986,2636.1,2635.7,3.7990031]
["bitfinex","ETHUSD",1646586665369,1.2000986,2636.1,2635.8,0.68328468]
["bitfinex","ETHUSD",1646586665570,1.2000986,2636.1,2635.9,0.94867]
["bitfinex","ETHUSD",1646586665774,1.2000986,2636.1,2635.9,1.63195468]
["bitfinex","ETHUSD",1646586665971,1.2000986,2636.1,2636.0,4.18328468]
["bitfinex","ETHUSD",1646586666171,1.2000986,2636.1,2636.0,3.5]
["bitfinex","ETHUSD",1646586666371,1.2000986,2636.1,2635.9,16.43567]
["bitfinex","ETHUSD",1646586666772,1.2000986,2636.1,2635.9,18.29520603]
["bitfinex","ETHUSD",1646586667170,1.2000986,2636.1,2636.0,0.91104623]
["bitfinex","ETHUSD",1646586667371,1.2000986,2636.1,2636.0,12.89804623]
["bitfinex","ETHUSD",1646586667972,1.1500986,2636.1,2636.0,12.89804623]
["bitfinex","ETHUSD",1646586668172,1.1500986,2636.1,2636.0,11.987]
["bitfinex","ETHUSD",1646586668920,8.4543,2637.2,2636.6,0.94846]
["bitfinex","ETHUSD",1646586669120,7.31,2637.2,2636.6,0.94846]
["bitfinex","ETHUSD",1646586669621,0.378,2637.4,2636.6,0.94846]
["bitfinex","ETHUSD",1646586670020,0.378,2637.4,2636.7,0.94842]
["bitfinex","ETHUSD",1646586670319,0.00362295,2637.5,2637.2,1.0706401]
["bitfinex","ETHUSD",1646586670719,8.56553126,2637.7,2637.2,1.0706401]
["bitfinex","ETHUSD",1646586670925,0.00362307,2637.5,2637.2,1.0706401]
["bitfinex","ETHUSD",1646586671920,8.06463082,2637.7,2637.2,1.0706401]
["bitfinex","ETHUSD",1646586671921,7.87513082,2637.7,2637.2,1.0706401]
["bitfinex","ETHUSD",1646586672165,7.87513082,2637.7,2637.3,0.48921378]
["bitfinex","ETHUSD",1646586672166,0.0036233,2637.5,2637.3,0.48921378]
["bitfinex","ETHUSD",1646586672767,0.0036233,2637.5,2637.2,1.0706401]
["bitfinex","ETHUSD",1646586672968,0.0036233,2637.5,2637.3,0.48913851]
["bitfinex","ETHUSD",1646586673176,1.05146409,2637.6,2637.3,0.48913851]
["bitfinex","ETHUSD",1646586673374,0.00362336,2637.5,2637.3,0.48913851]
["bitfinex","ETHUSD",1646586673578,0.00362336,2637.5,2637.2,1.0706401]
["bitfinex","ETHUSD",1646586673974,0.00362336,2637.5,2636.3,1.2099]
["bitfinex","ETHUSD",1646586674176,0.378,2637.4,2636.4,0.48893166]
["bitfinex","ETHUSD",1646586674376,2.2755215,2637.2,2636.4,0.48893166]
["bitfinex","ETHUSD",1646586674577,1.05146409,2637.1,2636.5,0.48893166]
["bitfinex","ETHUSD",1646586674784,1.05146409,2637.1,2636.6,0.48893166]
["bitfinex","ETHUSD",1646586674978,1.05146409,2637.1,2636.7,0.48893166]
["bitfinex","ETHUSD",1646586675280,1.05146409,2637.1,2636.3,1.09340641]
["bitfinex","ETHUSD",1646586675479,1.05146409,2637.1,2636.4,0.48894045]
["bitfinex","ETHUSD",1646586675922,0.948791,2636.9,2636.4,0.48894045]
["bitfinex","ETHUSD",1646586676128,1.05146409,2636.8,2636.4,0.48894045]
["bitfinex","ETHUSD",1646586676322,1.42946409,2636.8,2636.2,0.00373818]
["bitfinex","ETHUSD",1646586676622,1.42946409,2636.7,2636.2,0.00373818]
["bitfinex","ETHUSD",1646586676822,1.05146409,2636.6,2636.2,0.00373818]
["bitfinex","ETHUSD",1646586677424,1.05146409,2636.6,2636.2,0.49278726]
["bitfinex","ETHUSD",1646586677622,1.05146409,2636.6,2636.3,0.48904908]
["bitfinex","ETHUSD",1646586677824,1.05146409,2636.5,2636.2,0.00373818]
["bitfinex","ETHUSD",1646586678021,1.05146409,2636.4,2636.2,0.00373818]
["bitfinex","ETHUSD",1646586678222,0.378,2636.7,2635.9,0.4890988]
["bitfinex","ETHUSD",1646586678223,1.05146409,2636.3,2635.9,0.4890988]
["bitfinex","ETHUSD",1646586678424,0.378,2636.7,2635.9,0.4890988]
["bitfinex","ETHUSD",1646586678633,1.04960154,2636.6,2635.9,0.4890988]
["bitfinex","ETHUSD",1646586679025,1.04960154,2636.6,2636.0,0.4890988]
["bitfinex","ETHUSD",1646586679226,1.04960154,2636.6,2636.1,0.4890988]
["bitfinex","ETHUSD",1646586679427,1.04960154,2636.6,2636.2,0.4890988]
["bitfinex","ETHUSD",1646586679671,1.04960154,2636.6,2636.3,0.4890988]
["bitfinex","ETHUSD",1646586679871,1.04960154,2636.6,2635.7,1.07922839]
["bitfinex","ETHUSD",1646586680069,1.04960154,2636.6,2635.8,0.48917452]
["bitfinex","ETHUSD",1646586681280,0.378,2636.5,2635.8,0.48917452]
["bitfinex","ETHUSD",1646586681479,1.04960154,2636.6,2635.9,0.48917452]
["bitfinex","ETHUSD",1646586681480,1.42760154,2636.4,2635.9,0.48917452]
["bitfinex","ETHUSD",1646586681677,1.04960154,2636.3,2636.0,0.48917452]
["bitfinex","ETHUSD",1646586681877,1.04960154,2636.3,2635.4,3.13505947]
["bitfinex","ETHUSD",1646586682077,1.04960154,2636.3,2635.4,1.89763]
["bitfinex","ETHUSD",1646586682478,1.04960154,2636.3,2635.3,5.47953]
["bitfinex","ETHUSD",1646586682479,0.378,2636.2,2635.3,5.47953]
["bitfinex","ETHUSD",1646586683418,0.378,2636.2,2635.3,0.00533]
["bitfinex","ETHUSD",1646586683618,1.3270113,2636.2,2635.3,0.00533]
["bitfinex","ETHUSD",1646586683821,0.378,2636.2,2635.3,0.00533]
["bitfinex","ETHUSD",1646586684218,0.378,2636.5,2635.3,0.00533]
["bitfinex","ETHUSD",1646586684419,0.378,2636.5,2635.3,6.99792]
["bitfinex","ETHUSD",1646586685219,2.01727454,2636.6,2635.3,6.99792]
["bitfinex","ETHUSD",1646586685420,2.01727454,2636.6,2635.4,0.94892]
["bitfinex","ETHUSD",1646586685621,1.3268741,2636.6,2635.4,0.95100013]
["bitfinex","ETHUSD",1646586685820,2.01727454,2636.6,2635.4,1.89985013]
["bitfinex","ETHUSD",1646586686024,1.3268741,2636.6,2635.4,1.89985013]
["bitfinex","ETHUSD",1646586687069,2.01727454,2636.6,2635.4,1.89985013]
["bitfinex","ETHUSD",1646586687468,1.3268741,2636.6,2635.4,1.89985013]
["bitfinex","ETHUSD",1646586687868,2.01727454,2636.6,2635.4,1.89985013]
["bitfinex","ETHUSD",1646586688068,1.3268741,2636.6,2635.4,1.89985013]
["bitfinex","ETHUSD",1646586688671,1.3268741,2636.6,2635.6,0.94884]
["bitfinex","ETHUSD",1646586688871,1.5163741,2636.6,2635.6,0.94884]
["bitfinex","ETHUSD",1646586689473,0.5675,2636.6,2635.6,0.94884]
["bitfinex","ETHUSD",1646586689874,0.5675,2636.6,2635.6,0.95092013]
["bitfinex","ETHUSD",1646586690074,0.1895,2636.6,2635.6,0.95092013]
["bitfinex","ETHUSD",1646586690926,2.51631,2636.7,2635.6,0.95092013]
["bitfinex","ETHUSD",1646586691127,0.9488802,2636.6,2635.6,0.00208013]
["bitfinex","ETHUSD",1646586691324,0.9488802,2636.6,2635.4,0.95098013]
["bitfinex","ETHUSD",1646586692926,1.3268802,2636.6,2635.4,0.95098013]
["bitfinex","ETHUSD",1646586693127,1.3268802,2636.6,2635.4,0.00208013]
["bitfinex","ETHUSD",1646586693526,2.2758402,2636.6,2635.4,0.00208013]
["bitfinex","ETHUSD",1646586694126,3.2248402,2636.6,2635.4,0.00208013]
["bitfinex","ETHUSD",1646586694330,4.2248402,2636.6,2635.4,0.00208013]
["bitfinex","ETHUSD",1646586695169,3.2758402,2636.6,2635.4,0.00208013]
["bitfinex","ETHUSD",1646586695369,2.2758402,2636.6,2635.4,0.00208013]
["bitfinex","ETHUSD",1646586695570,3.2758402,2636.6,2635.4,0.00208013]
["bitfinex","ETHUSD",1646586695769,2.2758402,2636.6,2635.4,0.00208013]
["bitfinex","ETHUSD",1646586695975,2.3268802,2636.6,2635.4,0.95098013]
["bitfinex","ETHUSD",1646586696376,1.3268802,2636.6,2635.4,0.95098013]
["bitfinex","ETHUSD",1646586696583,1.3268802,2636.6,2635.4,0.00208013]
["bitfinex","ETHUSD",1646586697379,1.3268802,2636.6,2635.4,0.95100013]
["bitfinex","ETHUSD",1646586697679,3.77771954,2636.7,2635.4,0.95100013]
["bitfinex","ETHUSD",1646586697680,1.87990044,2636.7,2635.4,4.45100013]
["bitfinex","ETHUSD",1646586697881,0.1895,2636.7,2635.4,17.62566603]
["bitfinex","ETHUSD",1646586698082,6.7624,2636.8,2635.8,1.89717]
["bitfinex","ETHUSD",1646586698330,3.7754,2636.8,2635.8,1.89717]
["bitfinex","ETHUSD",1646586698520,3.7754,2636.8,2636.1,1.8972]
["bitfinex","ETHUSD",1646586698820,0.57386406,2637.0,2636.4,1.20371143]
["bitfinex","ETHUSD",1646586699021,0.45544662,2636.3,2636.0,1.89718]
["bitfinex","ETHUSD",1646586699221,0.45544662,2636.3,2636.1,1.89706]
["bitfinex","ETHUSD",1646586700021,0.45544662,2636.3,2636.2,3.5]
["bitfinex","ETHUSD",1646586700223,0.45544662,2636.3,2636.2,15.408]
["bitfinex","ETHUSD",1646586700422,0.45544662,2636.3,2636.2,16.35656]
["bitfinex","ETHUSD",1646586700622,0.45544662,2636.3,2636.2,4.82656]
["bitfinex","ETHUSD",1646586700821,0.45544662,2636.3,2636.2,1.32656]
["bitfinex","ETHUSD",1646586701929,0.45544662,2636.3,2636.2,1.82839244]
["bitfinex","ETHUSD",1646586704372,0.45544662,2636.3,2636.2,1.45039244]
["bitfinex","ETHUSD",1646586705175,0.45544662,2636.3,2636.2,0.50183244]
["bitfinex","ETHUSD",1646586705375,0.45544662,2636.3,2635.9,1.19205703]
["bitfinex","ETHUSD",1646586705376,0.45544662,2636.3,2636.0,0.50183244]
["bitfinex","ETHUSD",1646586705575,0.45544662,2636.3,2636.1,0.50183244]
["bitfinex","ETHUSD",1646586705830,0.45544662,2636.3,2636.2,0.50183244]
["bitfinex","ETHUSD",1646586706023,0.45544662,2636.3,2636.0,1.45053244]
["bitfinex","ETHUSD",1646586706223,0.45544662,2636.3,2636.1,0.50183244]
["bitfinex","ETHUSD",1646586706826,4.53433565,2636.2,2635.5,1.8975]
["bitfinex","ETHUSD",1646586707025,4.53433565,2636.2,2635.4,2.84631866]
["bitfinex","ETHUSD",1646586707026,1.03426475,2636.1,2635.6,0.50186926]
["bitfinex","ETHUSD",1646586707224,3.878,2636.0,2635.4,0.00208013]
["bitfinex","ETHUSD",1646586707429,0.378,2635.8,2635.2,0.00208013]
["bitfinex","ETHUSD",1646586707625,4.53426475,2635.7,2635.0,0.50403542]
["bitfinex","ETHUSD",1646586707827,3.5,2635.7,2635.1,1.68837343]
["bitfinex","ETHUSD",1646586708125,3.5,2635.7,2635.2,0.50195529]
["bitfinex","ETHUSD",1646586708327,1.327155,2635.8,2635.2,0.50195529]
["bitfinex","ETHUSD",1646586708528,4.53387699,2635.7,2635.2,0.50195529]
["bitfinex","ETHUSD",1646586708727,3.5,2635.7,2635.2,0.50195529]
["bitfinex","ETHUSD",1646586709127,1.327155,2635.8,2635.2,0.50195529]
["bitfinex","ETHUSD",1646586709428,4.5336926,2635.7,2635.2,0.50195529]
["bitfinex","ETHUSD",1646586709669,3.5,2635.7,2635.2,0.50195529]
["bitfinex","ETHUSD",1646586710072,1.03334849,2635.6,2634.8,0.50403542]
["bitfinex","ETHUSD",1646586710367,3.5,2635.5,2634.9,0.50195529]
["bitfinex","ETHUSD",1646586710569,3.5,2635.7,2635.0,0.50195529]
["bitfinex","ETHUSD",1646586710767,3.5,2635.7,2635.0,0.50403542]
["bitfinex","ETHUSD",1646586710973,3.5,2635.7,2635.1,0.50195529]
["bitfinex","ETHUSD",1646586711171,3.5,2635.7,2635.2,0.50195529]
["bitfinex","ETHUSD",1646586711373,3.5,2635.7,2635.3,0.50195529]
["bitfinex","ETHUSD",1646586711573,3.5,2635.7,2635.1,0.00208013]
["bitfinex","ETHUSD",1646586711771,3.5,2635.7,2635.1,0.50125064]
["bitfinex","ETHUSD",1646586712473,4.5,2635.7,2635.1,0.50125064]
["bitfinex","ETHUSD",1646586713520,4.878,2635.7,2635.1,0.50125064]
["bitfinex","ETHUSD",1646586716626,1.4110427,2635.6,2635.1,0.50125064]
["bitfinex","ETHUSD",1646586716826,0.378,2635.6,2635.1,0.50125064]
["bitfinex","ETHUSD",1646586717270,3.5,2635.5,2635.1,0.50125064]
["bitfinex","ETHUSD",1646586717672,3.878,2635.6,2635.1,0.50125064]
["bitfinex","ETHUSD",1646586718075,0.378,2635.7,2635.1,0.50125064]
["bitfinex","ETHUSD",1646586718873,1.03370803,2635.6,2635.1,0.50125064]
["bitfinex","ETHUSD",1646586719275,3.5,2635.5,2635.1,0.50125064]
["bitfinex","ETHUSD",1646586719675,3.5,2635.5,2635.2,0.50125064]
["bitfinex","ETHUSD",1646586719877,3.5,2635.5,2634.7,0.00208013]
["bitfinex","ETHUSD",1646586719878,1.03348003,2635.4,2634.7,0.00208013]
["bitfinex","ETHUSD",1646586720078,3.5,2635.3,2634.7,0.50385439]
["bitfinex","ETHUSD",1646586720288,3.5,2635.3,2634.8,0.50177426]
["bitfinex","ETHUSD",1646586720477,3.5,2635.3,2634.9,0.50177426]
["bitfinex","ETHUSD",1646586720681,3.5,2635.3,2635.0,0.50177426]
["bitfinex","ETHUSD",1646586720924,3.5,2635.3,2635.1,0.50177426]
["bitfinex","ETHUSD",1646586721125,3.5,2635.3,2634.7,0.9434098]
["bitfinex","ETHUSD",1646586721323,3.5,2635.3,2634.8,0.50180298]
["bitfinex","ETHUSD",1646586723626,3.5,2635.3,2634.7,0.94548993]
["bitfinex","ETHUSD",1646586724569,1.0,2635.5,2634.7,0.94548993]
["bitfinex","ETHUSD",1646586724570,4.5,2635.5,2634.7,0.94548993]
["bitfinex","ETHUSD",1646586724773,4.878,2635.5,2634.7,0.94548993]
["bitfinex","ETHUSD",1646586728925,4.878,2635.5,2634.7,0.00208013]
["bitfinex","ETHUSD",1646586729128,1.3272804,2635.4,2634.7,0.00208013]
["bitfinex","ETHUSD",1646586729326,2.67078264,2635.3,2634.5,0.00208013]
["bitfinex","ETHUSD",1646586729928,3.67078264,2635.3,2634.5,0.00208013]
["bitfinex","ETHUSD",1646586730129,0.9493774,2635.2,2634.3,0.01361811]
["bitfinex","ETHUSD",1646586730330,0.378,2635.0,2634.3,0.01361811]
["bitfinex","ETHUSD",1646586730627,1.32768,2634.8,2634.3,0.01361811]
["bitfinex","ETHUSD",1646586730830,1.32768,2634.8,2634.1,0.00208013]
["bitfinex","ETHUSD",1646586731432,1.32768,2634.8,2633.9,0.00208013]
["bitfinex","ETHUSD",1646586732073,1.32769,2634.7,2633.9,0.00208013]
["bitfinex","ETHUSD",1646586732271,0.94968,2634.6,2633.9,0.00208013]
["bitfinex","ETHUSD",1646586732575,0.94968,2634.6,2633.7,8.82235152]
["bitfinex","ETHUSD",1646586732576,1.32768,2634.6,2633.8,0.00208013]
["bitfinex","ETHUSD",1646586732773,4.157176,2634.6,2633.8,0.00208013]
["bitfinex","ETHUSD",1646586732972,1.32768,2634.6,2633.8,0.00208013]
["bitfinex","ETHUSD",1646586733272,2.32768,2634.6,2633.8,0.00208013]
["bitfinex","ETHUSD",1646586733477,1.32768,2634.6,2633.8,0.00208013]
["bitfinex","ETHUSD",1646586733672,1.32768,2634.6,2633.9,1.16367851]
["bitfinex","ETHUSD",1646586734173,4.4496595,2634.5,2633.9,1.16367851]
["bitfinex","ETHUSD",1646586734372,6.7271122,2634.5,2633.9,1.16367851]
["bitfinex","ETHUSD",1646586734572,7.3491122,2634.5,2633.9,1.16367851]
["bitfinex","ETHUSD",1646586734772,7.7271122,2634.5,2633.8,0.00208013]
["bitfinex","ETHUSD",1646586734979,0.378,2634.4,2633.8,0.00208013]
["bitfinex","ETHUSD",1646586735174,4.5,2634.5,2633.8,0.00208013]
["bitfinex","ETHUSD",1646586735579,0.1897,2634.9,2633.8,3.50208013]
["bitfinex","ETHUSD",1646586735842,0.1897,2634.9,2634.0,11.53]
["bitfinex","ETHUSD",1646586736037,0.1897,2634.9,2634.0,11.53208013]
["bitfinex","ETHUSD",1646586736232,1.1586,2635.1,2634.0,11.53208013]
["bitfinex","ETHUSD",1646586736431,1.1586,2635.1,2634.1,0.00208013]
["bitfinex","ETHUSD",1646586736635,1.1586,2635.1,2634.8,0.98128691]
["bitfinex","ETHUSD",1646586736833,0.34683272,2634.7,2634.6,1.10375515]
["bitfinex","ETHUSD",1646586737034,0.34683272,2634.7,2634.6,1.10583528]
["bitfinex","ETHUSD",1646586737234,0.34683272,2634.7,2634.6,1.10375515]
["bitfinex","ETHUSD",1646586740687,0.34683272,2634.7,2634.2,0.00208013]
["bitfinex","ETHUSD",1646586740876,0.34683272,2634.7,2634.1,0.01392975]
["bitfinex","ETHUSD",1646586741678,0.34683272,2634.7,2634.0,1.59248013]
["bitfinex","ETHUSD",1646586741679,0.34683272,2634.7,2634.2,1.18634094]
["bitfinex","ETHUSD",1646586742275,1.29638702,2634.7,2634.2,1.18634094]
["bitfinex","ETHUSD",1646586742477,3.878,2634.6,2634.0,0.00208013]
["bitfinex","ETHUSD",1646586742681,3.878,2634.6,2633.9,0.01396425]
["bitfinex","ETHUSD",1646586742682,0.378,2634.6,2633.9,0.01396425]
["bitfinex","ETHUSD",1646586742880,2.32779,2634.6,2633.5,0.00208013]
["bitfinex","ETHUSD",1646586743078,0.34683272,2634.7,2633.5,0.00208013]
["bitfinex","ETHUSD",1646586743079,0.378,2634.4,2633.5,0.00208013]
["bitfinex","ETHUSD",1646586743331,0.378,2634.4,2633.9,0.01353512]
["bitfinex","ETHUSD",1646586743729,1.03238588,2634.3,2633.9,0.01353512]
["bitfinex","ETHUSD",1646586743924,0.94991,2634.2,2633.9,0.01353512]
["bitfinex","ETHUSD",1646586744125,0.378,2634.1,2633.4,0.00208013]
["bitfinex","ETHUSD",1646586744327,0.378,2634.1,2633.6,0.01691985]
["bitfinex","ETHUSD",1646586744928,0.949872,2634.0,2633.6,0.01691985]
["bitfinex","ETHUSD",1646586745128,0.949872,2634.0,2633.6,0.01353585]
["bitfinex","ETHUSD",1646586745328,1.327872,2634.0,2633.4,0.00208366]
["bitfinex","ETHUSD",1646586745529,0.949872,2634.0,2633.6,0.00338682]
["bitfinex","ETHUSD",1646586746332,0.949872,2634.0,2633.4,0.00208366]
["bitfinex","ETHUSD",1646586746530,1.327872,2634.0,2633.4,0.00208366]
["bitfinex","ETHUSD",1646586746728,0.949872,2634.0,2633.6,0.00339377]
["bitfinex","ETHUSD",1646586747572,1.327872,2634.0,2633.4,0.00208366]
["bitfinex","ETHUSD",1646586747977,1.327872,2634.0,2633.6,0.00339377]
["bitfinex","ETHUSD",1646586747978,0.949872,2634.0,2633.6,0.00339377]
["bitfinex","ETHUSD",1646586748776,1.327872,2634.0,2633.4,0.00208366]
["bitfinex","ETHUSD",1646586749177,0.949872,2634.0,2633.6,0.00339336]
["bitfinex","ETHUSD",1646586749979,0.949872,2634.0,2633.4,0.00208366]
["bitfinex","ETHUSD",1646586750379,0.378,2634.1,2633.6,0.00339279]
["bitfinex","ETHUSD",1646586750833,0.378,2634.2,2633.6,0.00339279]
["bitfinex","ETHUSD",1646586751226,0.378,2634.2,2633.5,0.48478893]
["bitfinex","ETHUSD",1646586751425,0.378,2634.2,2633.6,0.00339286]
["bitfinex","ETHUSD",1646586752428,0.378,2634.2,2633.5,0.48483362]
["bitfinex","ETHUSD",1646586752629,0.378,2634.2,2633.6,0.00339291]
["bitfinex","ETHUSD",1646586753427,0.1897,2634.1,2633.6,0.00339291]
["bitfinex","ETHUSD",1646586753728,1.5174762,2634.1,2633.4,0.00208366]
["bitfinex","ETHUSD",1646586753934,0.5677,2634.1,2633.6,0.00339296]
["bitfinex","ETHUSD",1646586754872,0.5677,2634.1,2633.1,0.00533]
["bitfinex","ETHUSD",1646586755076,0.9498397,2633.9,2633.6,0.00339292]
["bitfinex","ETHUSD",1646586756079,0.9498397,2633.9,2633.5,1.10912458]
["bitfinex","ETHUSD",1646586756279,0.9498397,2633.9,2633.6,0.00339285]
["bitfinex","ETHUSD",1646586756885,0.9497756,2634.1,2633.6,0.00339285]
["bitfinex","ETHUSD",1646586757283,1.3277756,2634.1,2633.5,1.10912458]
["bitfinex","ETHUSD",1646586757482,1.3277756,2634.1,2633.6,0.00339284]
["bitfinex","ETHUSD",1646586757483,0.9497756,2634.1,2633.6,0.00339284]
["bitfinex","ETHUSD",1646586757883,1.3277756,2634.1,2633.6,0.00339284]
["bitfinex","ETHUSD",1646586758544,0.9498736,2633.9,2633.3,0.48448964]
["bitfinex","ETHUSD",1646586758742,0.9498736,2633.9,2633.6,0.00339291]
["bitfinex","ETHUSD",1646586759549,0.9498736,2633.9,2633.3,0.00208366]
["bitfinex","ETHUSD",1646586759854,0.9498736,2633.9,2633.6,0.00161183]
["bitfinex","ETHUSD",1646586760447,0.9498166,2634.0,2633.6,0.00161183]
["bitfinex","ETHUSD",1646586760844,0.9498166,2634.0,2633.3,0.48672819]
["bitfinex","ETHUSD",1646586760845,1.3278166,2634.0,2633.3,0.48672819]
["bitfinex","ETHUSD",1646586761048,0.9498166,2634.0,2633.6,0.00161183]
["bitfinex","ETHUSD",1646586761847,0.9498166,2634.0,2633.6,6.36e-05]
["bitfinex","ETHUSD",1646586762089,1.3278166,2634.0,2633.3,0.00208366]
["bitfinex","ETHUSD",1646586762286,0.9498166,2634.0,2633.6,0.00161183]
["bitfinex","ETHUSD",1646586763286,1.3278166,2634.0,2633.3,0.00208366]
["bitfinex","ETHUSD",1646586763486,1.3278166,2634.0,2633.3,0.486893]
["bitfinex","ETHUSD",1646586763888,1.04458044,2633.9,2633.3,0.00208366]
["bitfinex","ETHUSD",1646586764290,0.378,2634.0,2633.3,0.00208366]
["bitfinex","ETHUSD",1646586764491,1.139445,2634.2,2633.3,0.00208366]
["bitfinex","ETHUSD",1646586764694,1.04491434,2634.1,2633.5,0.00368428]
["bitfinex","ETHUSD",1646586765593,1.04491434,2634.1,2633.3,0.00208366]
["bitfinex","ETHUSD",1646586765830,1.04491434,2634.1,2633.3,0.48701839]
["bitfinex","ETHUSD",1646586766026,1.04491434,2634.1,2633.7,0.00368417]
["bitfinex","ETHUSD",1646586766226,0.00136723,2633.5,2633.3,0.01682249]
["bitfinex","ETHUSD",1646586766426,0.00136723,2633.5,2633.3,0.01473883]
["bitfinex","ETHUSD",1646586766831,0.00136723,2633.5,2633.2,0.90969723]
["bitfinex","ETHUSD",1646586767028,0.00136723,2633.5,2633.3,0.48491818]
["bitfinex","ETHUSD",1646586767627,0.00136723,2633.5,2633.2,0.90969723]
["bitfinex","ETHUSD",1646586767830,0.00136723,2633.5,2633.1,0.00533]
["bitfinex","ETHUSD",1646586768432,0.00136723,2633.5,2633.2,0.00361526]
["bitfinex","ETHUSD",1646586769028,0.00136723,2633.5,2633.2,0.87198879]
["bitfinex","ETHUSD",1646586769231,0.00136723,2633.5,2633.2,0.86837353]
["bitfinex","ETHUSD",1646586769428,0.00136723,2633.5,2633.2,0.87198879]
["bitfinex","ETHUSD",1646586770376,0.00136723,2633.5,2633.2,0.86837353]
["bitfinex","ETHUSD",1646586770778,0.00136723,2633.5,2633.2,0.87198879]
["bitfinex","ETHUSD",1646586771179,0.00136723,2633.5,2633.3,0.48552372]
["bitfinex","ETHUSD",1646586771580,0.00136723,2633.5,2633.2,0.86837353]
["bitfinex","ETHUSD",1646586771979,0.00136723,2633.5,2633.3,0.00361724]
["bitfinex","ETHUSD",1646586772579,0.00136723,2633.5,2633.3,0.48922865]
["bitfinex","ETHUSD",1646586772780,0.00136723,2633.5,2633.3,0.48561141]
["bitfinex","ETHUSD",1646586773334,0.00136723,2633.5,2633.3,0.48922865]
["bitfinex","ETHUSD",1646586774122,0.00136723,2633.5,2633.3,0.48561141]
["bitfinex","ETHUSD",1646586774322,0.00136723,2633.5,2633.3,0.48922865]
["bitfinex","ETHUSD",1646586774725,0.00136723,2633.5,2633.3,0.00361724]
["bitfinex","ETHUSD",1646586775224,0.00136723,2633.5,2633.2,0.86837353]
["bitfinex","ETHUSD",1646586775628,0.00136723,2633.5,2633.3,0.0036171]
["bitfinex","ETHUSD",1646586776427,0.00136723,2633.5,2633.2,0.86837353]
["bitfinex","ETHUSD",1646586776727,0.00136723,2633.5,2633.3,0.0036171]
["bitfinex","ETHUSD",1646586777582,0.00136723,2633.5,2633.0,0.00208366]
["bitfinex","ETHUSD",1646586777775,3.50136723,2633.5,2633.0,0.48638626]
["bitfinex","ETHUSD",1646586777978,1.04605624,2633.4,2633.0,0.48638626]
["bitfinex","ETHUSD",1646586778176,1.04605624,2633.4,2632.9,0.01447056]
["bitfinex","ETHUSD",1646586778177,3.5,2633.3,2632.9,0.01447056]
["bitfinex","ETHUSD",1646586778376,1.04605624,2633.2,2632.9,0.01447056]
["bitfinex","ETHUSD",1646586778577,3.5,2633.1,2632.9,0.01447056]
["bitfinex","ETHUSD",1646586778778,1.04605624,2633.0,2632.9,0.01447056]
["bitfinex","ETHUSD",1646586778975,1.04605624,2633.0,2632.4,0.00208366]
["bitfinex","ETHUSD",1646586778976,4.54605624,2633.0,2632.4,0.00208366]
["bitfinex","ETHUSD",1646586779183,4.54605624,2633.0,2632.9,0.00361732]
["bitfinex","ETHUSD",1646586779184,3.5,2633.0,2632.9,0.00361732]
["bitfinex","ETHUSD",1646586779380,4.54671936,2633.0,2632.9,0.00361732]
["bitfinex","ETHUSD",1646586779977,4.54671936,2633.0,2632.3,0.00208366]
["bitfinex","ETHUSD",1646586780185,3.5,2633.0,2632.3,0.00208366]
["bitfinex","ETHUSD",1646586780383,1.04596924,2632.9,2632.8,0.00361738]
["bitfinex","ETHUSD",1646586780586,3.5,2632.9,2632.8,0.00361738]
["bitfinex","ETHUSD",1646586780842,4.54596753,2632.9,2632.8,0.00361738]
["bitfinex","ETHUSD",1646586781033,5.54596753,2632.9,2632.8,0.00361738]
["bitfinex","ETHUSD",1646586781235,0.378,2632.8,2632.2,0.00208366]
["bitfinex","ETHUSD",1646586781433,0.378,2632.8,2632.2,0.48639908]
["bitfinex","ETHUSD",1646586781434,1.9008132,2632.6,2632.2,0.48639908]
["bitfinex","ETHUSD",1646586781636,1.9008132,2632.6,2632.1,5.91528366]
["bitfinex","ETHUSD",1646586781637,4.54660766,2632.5,2632.1,5.91528366]
["bitfinex","ETHUSD",1646586781837,1.04660766,2632.4,2632.1,5.9132]
["bitfinex","ETHUSD",1646586782235,3.5,2632.3,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586782740,4.5,2632.3,2632.1,0.00361783]
["bitfinex","ETHUSD",1646586783037,3.5,2632.2,2632.1,0.00361783]
["bitfinex","ETHUSD",1646586783634,3.5,2632.2,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586783835,3.5,2632.2,2632.0,0.03286149]
["bitfinex","ETHUSD",1646586784774,3.5,2632.2,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586785074,3.5,2632.2,2632.0,0.03286152]
["bitfinex","ETHUSD",1646586785474,4.45049,2632.2,2632.0,0.03286152]
["bitfinex","ETHUSD",1646586786077,4.45049,2632.2,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586786279,4.45049,2632.2,2632.0,0.03291487]
["bitfinex","ETHUSD",1646586786478,0.9504259,2632.3,2632.0,0.03291487]
["bitfinex","ETHUSD",1646586786684,0.1899,2632.8,2632.0,0.03291487]
["bitfinex","ETHUSD",1646586786881,5.7289,2632.9,2632.1,0.48548159]
["bitfinex","ETHUSD",1646586787080,1.04557213,2632.8,2632.1,0.48756525]
["bitfinex","ETHUSD",1646586787279,0.9501389,2633.0,2632.2,0.00208366]
["bitfinex","ETHUSD",1646586787478,1.04567094,2632.9,2632.3,0.95838833]
["bitfinex","ETHUSD",1646586787678,1.04567094,2632.9,2632.4,0.00367102]
["bitfinex","ETHUSD",1646586788337,1.04567094,2632.9,2632.4,0.48942223]
["bitfinex","ETHUSD",1646586788525,1.04567094,2632.9,2632.3,0.00208366]
["bitfinex","ETHUSD",1646586788725,1.04567094,2632.9,2632.5,0.00367093]
["bitfinex","ETHUSD",1646586789126,0.9501389,2633.0,2632.5,0.00367093]
["bitfinex","ETHUSD",1646586789328,0.9501389,2633.0,2632.5,0.00280336]
["bitfinex","ETHUSD",1646586789726,0.9501389,2633.0,2632.5,0.89102003]
["bitfinex","ETHUSD",1646586790026,0.9500366,2633.2,2632.5,0.89102003]
["bitfinex","ETHUSD",1646586790227,0.9500366,2633.2,2632.6,0.48561097]
["bitfinex","ETHUSD",1646586790228,1.04565173,2633.1,2632.6,0.48561097]
["bitfinex","ETHUSD",1646586790532,0.9500366,2633.2,2632.6,0.48561097]
["bitfinex","ETHUSD",1646586790729,0.1899,2633.3,2632.5,1.27110369]
["bitfinex","ETHUSD",1646586790939,3.03634549,2633.5,2632.6,0.48561709]
["bitfinex","ETHUSD",1646586791136,1.04609876,2633.4,2632.6,0.48561709]
["bitfinex","ETHUSD",1646586791336,1.04609876,2633.4,2632.7,0.00208366]
["bitfinex","ETHUSD",1646586791736,0.378,2633.3,2632.7,0.00208366]
["bitfinex","ETHUSD",1646586791934,1.04609876,2633.4,2632.5,0.89310369]
["bitfinex","ETHUSD",1646586791935,1.04609876,2633.2,2632.5,0.89310369]
["bitfinex","ETHUSD",1646586792175,1.04609876,2633.1,2632.5,0.89102003]
["bitfinex","ETHUSD",1646586792376,1.3282,2633.1,2632.5,0.00208366]
["bitfinex","ETHUSD",1646586792576,0.00285642,2632.4,2632.2,0.4877546]
["bitfinex","ETHUSD",1646586792775,0.00285642,2632.4,2632.3,0.00208366]
["bitfinex","ETHUSD",1646586792973,0.00285642,2632.4,2632.2,0.48567094]
["bitfinex","ETHUSD",1646586793576,0.00285642,2632.4,2632.2,0.4895182]
["bitfinex","ETHUSD",1646586794475,0.00285642,2632.4,2632.2,0.48567094]
["bitfinex","ETHUSD",1646586794875,0.00285642,2632.4,2632.2,0.48951823]
["bitfinex","ETHUSD",1646586795277,0.00285642,2632.4,2632.2,0.00384729]
["bitfinex","ETHUSD",1646586795687,1.04796379,2632.4,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586795928,0.00285642,2632.4,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586796130,0.00285642,2632.4,2632.2,0.00384729]
["bitfinex","ETHUSD",1646586796929,0.00285642,2632.4,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586797128,0.00285642,2632.4,2632.2,0.00384729]
["bitfinex","ETHUSD",1646586797530,4.45329032,2632.4,2632.2,0.00384729]
["bitfinex","ETHUSD",1646586798233,4.45329032,2632.4,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586798429,4.45329032,2632.4,2632.2,0.00373188]
["bitfinex","ETHUSD",1646586798630,3.5,2632.3,2632.2,0.00373188]
["bitfinex","ETHUSD",1646586798828,0.95329032,2632.4,2632.2,0.00373188]
["bitfinex","ETHUSD",1646586799232,0.00285642,2632.4,2632.2,0.00373188]
["bitfinex","ETHUSD",1646586799444,0.00285642,2632.4,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586799678,0.00285642,2632.4,2632.2,0.00373188]
["bitfinex","ETHUSD",1646586800476,0.00285642,2632.4,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586800887,0.00285642,2632.4,2632.2,0.00373188]
["bitfinex","ETHUSD",1646586801480,3.50285642,2632.4,2632.2,0.00373188]
["bitfinex","ETHUSD",1646586801683,3.50285642,2632.4,2632.0,0.0292436]
["bitfinex","ETHUSD",1646586802082,3.50285642,2632.4,2632.2,0.00361378]
["bitfinex","ETHUSD",1646586802281,3.50285642,2632.4,2631.9,0.03479178]
["bitfinex","ETHUSD",1646586802282,4.0,2632.3,2631.9,0.03479178]
["bitfinex","ETHUSD",1646586803183,4.45338312,2632.4,2631.9,0.03479178]
["bitfinex","ETHUSD",1646586804032,3.50285642,2632.4,2631.9,0.03479178]
["bitfinex","ETHUSD",1646586805534,4.45325482,2632.4,2632.0,0.00182807]
["bitfinex","ETHUSD",1646586806538,4.45325482,2632.4,2631.9,0.03479178]
["bitfinex","ETHUSD",1646586806735,4.45325482,2632.4,2632.1,0.00384736]
["bitfinex","ETHUSD",1646586807778,4.45325482,2632.4,2631.9,0.03479178]
["bitfinex","ETHUSD",1646586807979,4.45325482,2632.4,2632.1,0.0038474]
["bitfinex","ETHUSD",1646586808178,0.95325482,2632.4,2632.1,0.0038474]
["bitfinex","ETHUSD",1646586808684,0.00285642,2632.4,2632.1,0.0038474]
["bitfinex","ETHUSD",1646586808881,0.00285642,2632.4,2632.0,0.48568782]
["bitfinex","ETHUSD",1646586809278,0.00285642,2632.4,2632.1,0.0038474]
["bitfinex","ETHUSD",1646586809679,0.00285642,2632.4,2632.1,0.01442009]
["bitfinex","ETHUSD",1646586810079,0.00285642,2632.4,2632.1,0.01057269]
["bitfinex","ETHUSD",1646586810483,0.00285642,2632.4,2632.1,0.01430467]
["bitfinex","ETHUSD",1646586810682,0.00285642,2632.4,2632.1,0.91568783]
["bitfinex","ETHUSD",1646586810933,0.00285642,2632.4,2632.1,0.01430467]
["bitfinex","ETHUSD",1646586811338,0.00285642,2632.4,2632.1,0.01057269]
["bitfinex","ETHUSD",1646586811736,0.00285642,2632.4,2632.1,0.01430467]
["bitfinex","ETHUSD",1646586812434,0.00285642,2632.4,2632.1,0.01057269]
["bitfinex","ETHUSD",1646586812836,0.00285642,2632.4,2632.1,0.01430467]
["bitfinex","ETHUSD",1646586813235,0.00285642,2632.4,2632.2,0.4862914]
["bitfinex","ETHUSD",1646586814036,0.00285642,2632.4,2632.1,0.01419065]
["bitfinex","ETHUSD",1646586814681,0.00285642,2632.4,2632.2,0.4863394]
["bitfinex","ETHUSD",1646586814884,0.00285642,2632.4,2631.9,1.05178759]
["bitfinex","ETHUSD",1646586815082,0.00285642,2632.4,2632.0,0.48633468]
["bitfinex","ETHUSD",1646586815283,0.00285642,2632.4,2632.1,0.00361792]
["bitfinex","ETHUSD",1646586816087,0.00285642,2632.4,2632.0,0.48633468]
["bitfinex","ETHUSD",1646586816392,0.00285642,2632.4,2632.1,0.00361792]
["bitfinex","ETHUSD",1646586817089,1.05100261,2632.4,2632.1,0.00361792]
["bitfinex","ETHUSD",1646586817290,0.00285642,2632.4,2632.0,0.48633468]
["bitfinex","ETHUSD",1646586817689,1.0510215,2632.4,2632.1,0.00362297]
["bitfinex","ETHUSD",1646586818341,0.00285642,2632.4,2632.1,0.00362297]
["bitfinex","ETHUSD",1646586818530,0.00285642,2632.4,2632.0,0.48633468]
["bitfinex","ETHUSD",1646586818729,1.05093648,2632.4,2632.1,0.00362297]
["bitfinex","ETHUSD",1646586819730,1.05093648,2632.4,2632.0,0.48633468]
["bitfinex","ETHUSD",1646586819929,1.05093648,2632.4,2632.1,0.00362297]
["bitfinex","ETHUSD",1646586820132,4.55093648,2632.4,2632.1,0.00362297]
["bitfinex","ETHUSD",1646586820334,1.04808006,2632.3,2632.1,0.00362297]
["bitfinex","ETHUSD",1646586820730,0.6333553,2631.9,2631.8,0.0374611]
["bitfinex","ETHUSD",1646586820934,0.6333553,2631.9,2631.8,0.5256539]
["bitfinex","ETHUSD",1646586821334,1.68176717,2631.9,2631.8,0.5256539]
["bitfinex","ETHUSD",1646586824881,1.68176717,2631.9,2631.8,0.53625366]
["bitfinex","ETHUSD",1646586828943,0.6333553,2631.9,2631.8,0.53625366]
["bitfinex","ETHUSD",1646586829976,0.6333553,2631.9,2631.8,0.04806086]
["bitfinex","ETHUSD",1646586830176,0.6333553,2631.9,2631.8,0.49047215]
["bitfinex","ETHUSD",1646586833089,0.00285642,2632.4,2631.8,0.49047215]
["bitfinex","ETHUSD",1646586833929,0.00285642,2632.4,2632.1,1.0319424]
["bitfinex","ETHUSD",1646586834729,0.00285642,2632.4,2632.0,0.00347483]
["bitfinex","ETHUSD",1646586835330,0.00285642,2632.4,2631.8,0.00601726]
["bitfinex","ETHUSD",1646586835733,0.00285642,2632.4,2632.0,0.0034749]
["bitfinex","ETHUSD",1646586836534,0.00285642,2632.4,2631.8,1.04679622]
["bitfinex","ETHUSD",1646586836735,0.00285642,2632.4,2632.0,0.00348434]
["bitfinex","ETHUSD",1646586837781,0.00285642,2632.4,2631.8,0.00601726]
["bitfinex","ETHUSD",1646586837980,0.00285642,2632.4,2632.0,0.00361413]
["bitfinex","ETHUSD",1646586838984,0.00285642,2632.4,2631.9,1.15189276]
["bitfinex","ETHUSD",1646586839186,0.00285642,2632.4,2632.0,0.00361413]
["bitfinex","ETHUSD",1646586840083,0.00285642,2632.4,2631.9,1.15189276]
["bitfinex","ETHUSD",1646586840486,0.00285642,2632.4,2632.0,0.00360885]
["bitfinex","ETHUSD",1646586841332,0.00285642,2632.4,2631.9,1.15189276]
["bitfinex","ETHUSD",1646586841532,0.00285642,2632.4,2632.0,0.00360885]
["bitfinex","ETHUSD",1646586842635,0.00285642,2632.4,2631.9,1.15189276]
["bitfinex","ETHUSD",1646586842835,0.00285642,2632.4,2632.0,0.00360885]
["bitfinex","ETHUSD",1646586843834,0.00285642,2632.4,2631.9,1.15189276]
["bitfinex","ETHUSD",1646586844034,0.00285642,2632.4,2632.0,0.00360939]
["bitfinex","ETHUSD",1646586844883,0.00285642,2632.4,2631.9,1.15189276]
["bitfinex","ETHUSD",1646586845282,0.00285642,2632.4,2632.0,0.00360939]
["bitfinex","ETHUSD",1646586846185,0.00285642,2632.4,2631.8,0.00601726]
["bitfinex","ETHUSD",1646586846388,0.00285642,2632.4,2632.0,0.00360939]
["bitfinex","ETHUSD",1646586847285,0.00285642,2632.4,2631.8,0.00601726]
["bitfinex","ETHUSD",1646586847690,0.00285642,2632.4,2632.0,0.00360933]
["bitfinex","ETHUSD",1646586848094,0.00285642,2632.4,2632.0,0.95371933]
["bitfinex","ETHUSD",1646586848348,0.00285642,2632.4,2632.0,1.6516867]
["bitfinex","ETHUSD",1646586848536,0.00285642,2632.4,2632.0,1.64807737]
["bitfinex","ETHUSD",1646586848737,0.00285642,2632.4,2632.1,5.20232506]
["bitfinex","ETHUSD",1646586848938,0.00285642,2632.4,2632.2,0.69796737]
["bitfinex","ETHUSD",1646586849137,0.00285642,2632.4,2632.3,0.69796737]
["bitfinex","ETHUSD",1646586849338,0.00285642,2632.4,2632.3,15.72796737]
["bitfinex","ETHUSD",1646586849537,0.00285642,2632.4,2632.3,15.03]
["bitfinex","ETHUSD",1646586849737,0.00285642,2632.4,2632.3,15.72796737]
["bitfinex","ETHUSD",1646586850341,0.00285642,2632.4,2632.3,16.22810531]
["bitfinex","ETHUSD",1646586851243,0.00285642,2632.4,2632.3,17.22810531]
["bitfinex","ETHUSD",1646586851646,0.00285642,2632.4,2632.3,17.60610531]
["bitfinex","ETHUSD",1646586852090,0.00285642,2632.4,2632.3,1.50013794]
["bitfinex","ETHUSD",1646586852294,0.00285642,2632.4,2632.3,0.50013794]
["bitfinex","ETHUSD",1646586854497,0.00165866,2632.4,2632.3,0.50013794]
["bitfinex","ETHUSD",1646586856139,0.00165866,2632.4,2632.2,3.34815968]
["bitfinex","ETHUSD",1646586856338,0.00165866,2632.4,2632.3,0.50013794]
["bitfinex","ETHUSD",1646586857037,0.00165866,2632.4,2632.3,12.03013794]
["bitfinex","ETHUSD",1646586857238,0.00165866,2632.4,2632.3,13.03013794]
["bitfinex","ETHUSD",1646586857842,0.00165866,2632.4,2632.3,13.48713794]
["bitfinex","ETHUSD",1646586859241,0.00165866,2632.4,2632.3,13.86513794]
["bitfinex","ETHUSD",1646586859442,0.00165866,2632.4,2632.3,17.36513794]
["bitfinex","ETHUSD",1646586860084,1.03904511,2633.4,2632.5,0.9499]
["bitfinex","ETHUSD",1646586860285,1.03904511,2633.4,2633.1,1.19642969]
["bitfinex","ETHUSD",1646586861889,1.03904511,2633.4,2632.6,2.1983]
["bitfinex","ETHUSD",1646586862090,1.03904511,2633.4,2632.7,0.39877334]
["bitfinex","ETHUSD",1646586862290,1.41704511,2633.4,2632.7,0.39877334]
["bitfinex","ETHUSD",1646586862493,0.378,2633.4,2632.7,0.39877334]
["bitfinex","ETHUSD",1646586862792,0.378,2633.4,2632.1,10.50712831]
["bitfinex","ETHUSD",1646586862793,1.06840044,2633.4,2632.1,5.9612]
["bitfinex","ETHUSD",1646586862993,0.378,2633.2,2632.1,7.15108221]
["bitfinex","ETHUSD",1646586863436,0.378,2633.0,2632.1,7.15108221]
["bitfinex","ETHUSD",1646586865038,1.64045754,2633.2,2632.1,8.10117221]
["bitfinex","ETHUSD",1646586865237,0.9500571,2633.2,2632.1,8.10117221]
["bitfinex","ETHUSD",1646586866041,1.3280571,2633.2,2632.1,2.13997221]
["bitfinex","ETHUSD",1646586866741,1.3280571,2633.2,2632.1,7.87017221]
["bitfinex","ETHUSD",1646586868885,0.9501281,2633.1,2632.1,6.92008221]
["bitfinex","ETHUSD",1646586869785,0.9301481,2633.1,2632.1,6.92008221]
["bitfinex","ETHUSD",1646586872041,1.3280617,2633.2,2632.1,7.87016221]
["bitfinex","ETHUSD",1646586872343,2.87300044,2633.4,2632.1,7.87016221]
["bitfinex","ETHUSD",1646586872744,2.87300044,2633.4,2632.1,19.77816221]
["bitfinex","ETHUSD",1646586872942,2.87300044,2633.4,2632.6,0.89773843]
["bitfinex","ETHUSD",1646586873141,1.87300044,2633.4,2632.6,0.89773843]
["bitfinex","ETHUSD",1646586873342,2.77300044,2633.4,2632.6,0.89773843]
["bitfinex","ETHUSD",1646586873545,1.77300044,2633.4,2632.6,0.89773843]
["bitfinex","ETHUSD",1646586873744,1.0826,2633.4,2632.6,0.89773843]
["bitfinex","ETHUSD",1646586873943,1.0826,2633.4,2632.6,12.42773843]
["bitfinex","ETHUSD",1646586874343,1.0826,2633.4,2632.8,0.94984]
["bitfinex","ETHUSD",1646586874584,2.94257826,2633.5,2633.2,1.15882294]
["bitfinex","ETHUSD",1646586874788,2.94257826,2633.5,2632.7,12.7301]
["bitfinex","ETHUSD",1646586874789,0.41472089,2633.0,2632.7,12.7301]
["bitfinex","ETHUSD",1646586874985,0.41472089,2633.0,2632.6,12.53]
["bitfinex","ETHUSD",1646586875185,0.41472089,2633.0,2632.4,0.69796737]
["bitfinex","ETHUSD",1646586875389,0.41472089,2633.0,2632.3,2.89983]
["bitfinex","ETHUSD",1646586875390,0.41472089,2633.0,2632.3,1.0]
["bitfinex","ETHUSD",1646586875589,0.41472089,2633.0,2632.2,2.141]
["bitfinex","ETHUSD",1646586875789,0.41472089,2633.0,2632.2,1.141]
["bitfinex","ETHUSD",1646586875989,0.79272089,2633.0,2632.2,1.141]
["bitfinex","ETHUSD",1646586877793,1.91358538,2633.0,2632.2,1.141]
["bitfinex","ETHUSD",1646586877992,2.60398582,2633.0,2632.2,1.141]
["bitfinex","ETHUSD",1646586878437,1.48312133,2633.0,2632.2,1.141]
["bitfinex","ETHUSD",1646586879636,0.79272089,2633.0,2632.2,1.141]
["bitfinex","ETHUSD",1646586879937,0.79272089,2633.0,2632.1,5.7302]
["bitfinex","ETHUSD",1646586879938,0.378,2632.8,2632.1,5.7302]
["bitfinex","ETHUSD",1646586881942,0.378,2632.8,2632.0,0.00361034]
["bitfinex","ETHUSD",1646586882193,1.3282935,2632.7,2631.9,0.51946787]
["bitfinex","ETHUSD",1646586882394,0.378,2632.5,2631.9,0.51946787]
["bitfinex","ETHUSD",1646586882592,1.01844783,2632.4,2632.0,0.52307821]
["bitfinex","ETHUSD",1646586882791,1.01844783,2632.4,2632.1,0.51946787]
["bitfinex","ETHUSD",1646586882990,1.01844783,2632.3,2632.0,0.00361034]
["bitfinex","ETHUSD",1646586883190,1.01844783,2632.2,2632.0,0.00361034]
["bitfinex","ETHUSD",1646586883390,0.378,2632.5,2631.9,0.51957823]
["bitfinex","ETHUSD",1646586883391,1.01844783,2632.1,2631.9,0.51957823]
["bitfinex","ETHUSD",1646586883590,0.378,2632.5,2631.9,0.51957823]
["bitfinex","ETHUSD",1646586883591,1.01844783,2632.0,2631.9,0.51957823]
["bitfinex","ETHUSD",1646586883791,0.378,2632.5,2631.8,0.52559549]
["bitfinex","ETHUSD",1646586883996,1.01832068,2632.4,2631.9,0.51957823]
["bitfinex","ETHUSD",1646586884191,1.01832068,2632.4,2632.0,0.51957823]
["bitfinex","ETHUSD",1646586884394,1.01832068,2632.4,2632.1,0.51957823]
["bitfinex","ETHUSD",1646586884594,1.01832068,2632.4,2631.8,0.0039336]
["bitfinex","ETHUSD",1646586884992,1.01832068,2632.4,2632.0,0.00361016]
["bitfinex","ETHUSD",1646586885938,1.01832068,2632.4,2631.9,0.51949712]
["bitfinex","ETHUSD",1646586886138,1.01832068,2632.3,2632.0,0.52310728]
["bitfinex","ETHUSD",1646586886540,1.01832068,2632.7,2632.0,0.00361016]
["bitfinex","ETHUSD",1646586886739,1.01832068,2632.6,2632.0,0.00361016]
["bitfinex","ETHUSD",1646586887040,1.01832068,2632.5,2632.0,1.06301187]
["bitfinex","ETHUSD",1646586887236,1.01832068,2632.4,2632.1,0.51949712]
["bitfinex","ETHUSD",1646586887440,1.01832068,2632.7,2632.1,0.51949712]
["bitfinex","ETHUSD",1646586887644,1.01832068,2632.6,2632.1,0.51949712]
["bitfinex","ETHUSD",1646586887839,1.01832068,2632.5,2632.1,0.51949712]
["bitfinex","ETHUSD",1646586888138,1.01832068,2632.4,2632.1,0.51949712]
["bitfinex","ETHUSD",1646586888337,1.01832068,2632.3,2632.1,0.51949712]
["bitfinex","ETHUSD",1646586888539,1.1403,2632.8,2632.1,0.51949712]
["bitfinex","ETHUSD",1646586888739,1.01833491,2632.7,2632.1,0.51949712]
["bitfinex","ETHUSD",1646586892692,1.01833491,2632.7,2632.2,0.51949712]
["bitfinex","ETHUSD",1646586892693,1.96861511,2632.7,2632.2,0.51949712]
["bitfinex","ETHUSD",1646586892893,1.01833491,2632.6,2632.0,0.00361031]
["bitfinex","ETHUSD",1646586893090,1.01833491,2632.5,2631.9,0.51951846]
["bitfinex","ETHUSD",1646586893348,1.01833491,2632.4,2632.0,0.00361031]
["bitfinex","ETHUSD",1646586893537,1.01833491,2632.7,2632.0,0.00361031]
["bitfinex","ETHUSD",1646586893835,1.01833491,2632.6,2632.0,0.00361031]
["bitfinex","ETHUSD",1646586894035,1.01833491,2632.5,2632.0,0.00361031]
["bitfinex","ETHUSD",1646586894239,1.01833491,2632.4,2631.9,0.51951846]
["bitfinex","ETHUSD",1646586894435,1.01833491,2632.3,2632.0,0.00361024]
["bitfinex","ETHUSD",1646586894635,1.01833491,2632.2,2632.0,0.00361024]
["bitfinex","ETHUSD",1646586894835,0.95041,2632.6,2632.0,0.00361024]
["bitfinex","ETHUSD",1646586895037,1.01786304,2632.5,2632.0,0.00361024]
["bitfinex","ETHUSD",1646586895236,0.9504007,2632.4,2632.0,0.00361024]
["bitfinex","ETHUSD",1646586895437,1.01786304,2632.3,2631.9,0.51951846]
["bitfinex","ETHUSD",1646586895638,1.01786304,2632.3,2632.0,0.00361263]
["bitfinex","ETHUSD",1646586896541,1.01786304,2632.3,2631.9,0.51951846]
["bitfinex","ETHUSD",1646586896943,1.01786304,2632.3,2632.0,0.00361255]
["bitfinex","ETHUSD",1646586897788,1.01786304,2632.3,2631.9,0.51951846]
["bitfinex","ETHUSD",1646586898288,1.01786304,2632.3,2631.8,0.0039336]
["bitfinex","ETHUSD",1646586898689,0.9503307,2632.5,2631.8,0.0039336]
["bitfinex","ETHUSD",1646586899893,0.9503307,2632.5,2631.5,13.68828766]
["bitfinex","ETHUSD",1646586900288,0.9503307,2632.5,2631.6,0.93015207]
["bitfinex","ETHUSD",1646586901244,0.9503307,2632.5,2631.5,2.15828766]
["bitfinex","ETHUSD",1646586902057,3.15895224,2632.8,2631.5,2.15828766]
["bitfinex","ETHUSD",1646586902245,3.15895224,2632.8,2631.5,13.68828766]
["bitfinex","ETHUSD",1646586902644,2.4685518,2632.8,2631.5,13.68828766]
["bitfinex","ETHUSD",1646586902947,2.4685518,2632.8,2631.9,0.00384155]
["bitfinex","ETHUSD",1646586903343,3.15895224,2632.8,2631.9,0.00384155]
["bitfinex","ETHUSD",1646586903543,2.4685518,2632.8,2631.9,0.00384155]
["bitfinex","ETHUSD",1646586903946,3.15895224,2632.8,2631.8,0.89025352]
["bitfinex","ETHUSD",1646586904149,3.15895224,2632.8,2631.9,0.0035949]
["bitfinex","ETHUSD",1646586904451,1.5183,2632.8,2631.9,0.0035949]
["bitfinex","ETHUSD",1646586905190,1.5183,2632.8,2632.2,1.10161968]
["bitfinex","ETHUSD",1646586905390,2.10512133,2633.0,2632.2,1.10161968]
["bitfinex","ETHUSD",1646586905792,1.10512133,2633.0,2632.2,1.10161968]
["bitfinex","ETHUSD",1646586906398,1.10512133,2633.0,2632.2,2.05160968]
["bitfinex","ETHUSD",1646586906697,0.41472089,2633.0,2632.3,0.95003]
["bitfinex","ETHUSD",1646586907296,0.41472089,2633.0,2632.6,1.20732616]
["bitfinex","ETHUSD",1646586907499,0.4012441,2632.5,2632.3,0.93220069]
["bitfinex","ETHUSD",1646586907896,0.4012441,2632.5,2632.3,2.83199069]
["bitfinex","ETHUSD",1646586909140,1.33785964,2632.4,2632.3,2.83199069]
["bitfinex","ETHUSD",1646586910343,1.33785964,2632.4,2632.3,14.36199069]
["bitfinex","ETHUSD",1646586910951,1.33785964,2632.4,2632.3,2.83199069]
["bitfinex","ETHUSD",1646586911950,1.33785964,2632.4,2632.3,14.36199069]
["bitfinex","ETHUSD",1646586912591,1.33785964,2632.4,2632.3,2.83199069]
["bitfinex","ETHUSD",1646586913195,1.33785964,2632.4,2632.1,6.2113]
["bitfinex","ETHUSD",1646586913390,1.33785964,2632.4,2632.1,6.0214]
["bitfinex","ETHUSD",1646586913794,1.33785964,2632.4,2631.9,3.60172196]
["bitfinex","ETHUSD",1646586914193,0.4012441,2632.5,2632.2,0.99632874]
["bitfinex","ETHUSD",1646586915001,0.4012441,2632.5,2632.3,0.457]
["bitfinex","ETHUSD",1646586915595,0.4012441,2632.5,2632.3,11.987]
["bitfinex","ETHUSD",1646586915841,0.4012441,2632.5,2632.3,12.987]
["bitfinex","ETHUSD",1646586916250,0.4012441,2632.5,2632.3,13.9368215]
["bitfinex","ETHUSD",1646586916547,0.4012441,2632.5,2632.3,14.8867715]
["bitfinex","ETHUSD",1646586917146,0.4012441,2632.5,2632.3,3.3567715]
["bitfinex","ETHUSD",1646586917346,0.4012441,2632.5,2632.3,13.8867715]
["bitfinex","ETHUSD",1646586917550,0.4012441,2632.5,2632.3,14.8867715]
["bitfinex","ETHUSD",1646586918146,0.4012441,2632.5,2632.4,0.54019766]
["bitfinex","ETHUSD",1646586918947,0.4012441,2632.5,2632.4,4.04019766]
["bitfinex","ETHUSD",1646586919148,0.4012441,2632.5,2632.4,1.54019766]
["bitfinex","ETHUSD",1646586919350,1.07017392,2632.5,2632.4,0.54019766]
["bitfinex","ETHUSD",1646586919585,1.73910374,2632.5,2632.4,0.54019766]
["bitfinex","ETHUSD",1646586919990,1.73910374,2632.5,2632.4,0.53713798]
["bitfinex","ETHUSD",1646586921998,2.11710374,2632.5,2631.9,0.69796737]
["bitfinex","ETHUSD",1646586922197,2.11710374,2632.5,2631.9,0.00181363]
["bitfinex","ETHUSD",1646586923003,2.11710374,2632.5,2631.8,0.00989069]
["bitfinex","ETHUSD",1646586923004,3.5,2632.4,2631.8,0.00989069]
["bitfinex","ETHUSD",1646586923441,3.878,2632.4,2631.9,0.00181363]
["bitfinex","ETHUSD",1646586924142,3.878,2632.4,2631.8,0.00989069]
["bitfinex","ETHUSD",1646586924340,0.378,2632.4,2631.8,0.00989069]
["bitfinex","ETHUSD",1646586924542,3.878,2632.4,2631.9,0.00384675]
["bitfinex","ETHUSD",1646586924740,0.66892982,2632.1,2631.9,0.00384675]
["bitfinex","ETHUSD",1646586925541,0.66892982,2632.1,2631.8,0.0078672]
["bitfinex","ETHUSD",1646586925744,0.66892982,2632.1,2631.9,0.00384664]
["bitfinex","ETHUSD",1646586926547,0.66892982,2632.1,2631.9,11.53384664]
["bitfinex","ETHUSD",1646586926747,0.66892982,2632.1,2631.9,2.64813737]
["bitfinex","ETHUSD",1646586927088,0.66892982,2632.1,2631.9,2.65198401]
["bitfinex","ETHUSD",1646586927287,0.66892982,2632.1,2632.0,1.2169391]
["bitfinex","ETHUSD",1646586927490,0.9680754,2632.5,2632.0,12.7469391]
["bitfinex","ETHUSD",1646586927892,0.9680754,2632.5,2632.0,14.44490647]
["bitfinex","ETHUSD",1646586928090,0.9680754,2632.5,2632.1,13.43008]
["bitfinex","ETHUSD",1646586928289,0.9680754,2632.5,2632.1,14.43008]
["bitfinex","ETHUSD",1646586929092,0.9680754,2632.5,2632.4,1.11160281]
["bitfinex","ETHUSD",1646586929293,0.9680754,2632.5,2632.1,0.95004]
["bitfinex","ETHUSD",1646586929493,0.9680754,2632.5,2631.9,0.19569823]
["bitfinex","ETHUSD",1646586930396,0.9680754,2632.5,2631.9,0.19192349]
["bitfinex","ETHUSD",1646586930593,0.9680754,2632.5,2632.0,0.94125304]
["bitfinex","ETHUSD",1646586931444,4.8460754,2632.5,2632.0,0.94125304]
["bitfinex","ETHUSD",1646586931643,3.878,2632.4,2631.8,0.0078672]
["bitfinex","ETHUSD",1646586931845,3.878,2632.4,2631.9,0.00360479]
["bitfinex","ETHUSD",1646586932644,0.378,2632.4,2631.8,0.00989069]
["bitfinex","ETHUSD",1646586933048,0.378,2632.4,2631.9,0.00360471]
["bitfinex","ETHUSD",1646586933049,3.878,2632.4,2631.9,0.00360471]
["bitfinex","ETHUSD",1646586933844,3.878,2632.4,2631.8,0.00989069]
["bitfinex","ETHUSD",1646586934245,3.878,2632.4,2631.9,0.00360471]
["bitfinex","ETHUSD",1646586935090,3.878,2632.4,2631.8,0.0078672]
["bitfinex","ETHUSD",1646586935290,0.378,2632.4,2631.9,0.00361618]
["bitfinex","ETHUSD",1646586935895,3.878,2632.4,2631.9,0.00361618]
["bitfinex","ETHUSD",1646586936296,0.378,2632.4,2631.8,0.0078672]
["bitfinex","ETHUSD",1646586936497,0.378,2632.4,2631.9,0.00361618]
["bitfinex","ETHUSD",1646586937098,3.878,2632.4,2631.9,0.00361618]
["bitfinex","ETHUSD",1646586937298,0.378,2632.4,2631.9,0.00361618]
["bitfinex","ETHUSD",1646586937499,0.378,2632.4,2631.8,0.0078672]
["bitfinex","ETHUSD",1646586937698,0.378,2632.4,2631.9,0.00361618]
["bitfinex","ETHUSD",1646586938757,0.9680754,2632.5,2631.9,0.95016]
["bitfinex","ETHUSD",1646586938955,0.9680754,2632.5,2631.9,0.9537754]
["bitfinex","ETHUSD",1646586939956,0.9680754,2632.5,2631.9,0.95016]
["bitfinex","ETHUSD",1646586940155,0.9680754,2632.5,2632.0,0.5174735]
["bitfinex","ETHUSD",1646586940357,0.9680754,2632.5,2632.3,1.03172788]
["bitfinex","ETHUSD",1646586940557,0.9680754,2632.5,2632.4,0.5174735]
["bitfinex","ETHUSD",1646586940963,1.98919424,2632.5,2632.4,0.5174735]
["bitfinex","ETHUSD",1646586941363,0.9680754,2632.5,2632.4,0.5174735]
["bitfinex","ETHUSD",1646586941764,1.1253,2633.3,2632.5,2.0]
["bitfinex","ETHUSD",1646586942105,1.01385344,2633.2,2632.6,12.5044735]
["bitfinex","ETHUSD",1646586942298,1.01385344,2633.4,2633.1,1.86719077]
["bitfinex","ETHUSD",1646586942601,1.01385344,2633.4,2633.2,1.4670735]
["bitfinex","ETHUSD",1646586942797,0.00203752,2633.7,2633.3,1.4670735]
["bitfinex","ETHUSD",1646586942998,0.00203752,2633.7,2633.4,0.5174735]
["bitfinex","ETHUSD",1646586943299,0.00203752,2633.7,2633.4,1.4669394]
["bitfinex","ETHUSD",1646586943502,0.00203752,2633.7,2633.5,12.0474735]
["bitfinex","ETHUSD",1646586943503,1.01357441,2633.7,2633.5,12.0474735]
["bitfinex","ETHUSD",1646586943699,0.002038,2633.7,2633.6,1.4668535]
["bitfinex","ETHUSD",1646586943898,0.002038,2633.7,2633.6,2.57069561]
["bitfinex","ETHUSD",1646586944297,0.002038,2633.7,2633.6,3.57069561]
["bitfinex","ETHUSD",1646586944498,0.002038,2633.7,2633.6,3.02769561]
["bitfinex","ETHUSD",1646586944697,0.1897,2634.5,2633.8,0.9493617]
["bitfinex","ETHUSD",1646586944698,1.01136639,2634.4,2633.8,0.9493617]
["bitfinex","ETHUSD",1646586944898,1.01136639,2634.4,2633.9,1.4667735]
["bitfinex","ETHUSD",1646586945097,1.01136639,2634.4,2634.0,0.5174735]
["bitfinex","ETHUSD",1646586945297,1.01136639,2634.3,2634.0,0.5174735]
["bitfinex","ETHUSD",1646586945501,1.01136639,2634.2,2634.1,0.9493]
["bitfinex","ETHUSD",1646586945699,1.01136639,2634.7,2634.1,0.9493]
["bitfinex","ETHUSD",1646586945947,1.01136639,2634.6,2634.1,1.8986]
["bitfinex","ETHUSD",1646586946157,0.00384844,2634.3,2634.0,1.8986]
["bitfinex","ETHUSD",1646586946355,0.00384844,2634.3,2633.7,6.4852]
["bitfinex","ETHUSD",1646586946356,0.00384844,2634.3,2633.7,5.4852]
["bitfinex","ETHUSD",1646586946556,0.38184844,2634.3,2633.7,5.4852]
["bitfinex","ETHUSD",1646586946757,1.01136639,2634.2,2633.2,0.00533]
["bitfinex","ETHUSD",1646586946948,1.01136639,2634.2,2633.3,0.53615213]
["bitfinex","ETHUSD",1646586947148,1.01136639,2634.2,2633.3,2.43533213]
["bitfinex","ETHUSD",1646586947350,0.00384875,2633.8,2633.5,1.06807735]
["bitfinex","ETHUSD",1646586948150,1.01521514,2633.8,2633.5,1.06807735]
["bitfinex","ETHUSD",1646586948348,0.378,2634.4,2633.4,0.94958]
["bitfinex","ETHUSD",1646586948553,0.00384879,2633.8,2633.3,1.89918]
["bitfinex","ETHUSD",1646586948755,0.00384879,2633.8,2633.4,0.5276276]
["bitfinex","ETHUSD",1646586949602,1.00630972,2634.0,2633.3,1.89918]
["bitfinex","ETHUSD",1646586949603,1.38430972,2634.0,2633.3,1.89918]
["bitfinex","ETHUSD",1646586949801,1.38430972,2634.0,2633.2,0.00533]
["bitfinex","ETHUSD",1646586949802,0.00384882,2633.7,2633.2,0.00533]
["bitfinex","ETHUSD",1646586950204,0.96015854,2633.7,2633.2,0.00533]
["bitfinex","ETHUSD",1646586951413,0.378,2634.1,2633.3,0.9497]
["bitfinex","ETHUSD",1646586951809,0.69040044,2634.3,2633.3,0.9497]
["bitfinex","ETHUSD",1646586952016,3.45240044,2634.6,2633.3,0.9497]
["bitfinex","ETHUSD",1646586952211,2.762,2634.6,2633.3,0.9497]
["bitfinex","ETHUSD",1646586952412,2.384,2634.6,2633.3,4.9067]
["bitfinex","ETHUSD",1646586952814,2.384,2634.6,2634.0,0.95292531]
["bitfinex","ETHUSD",1646586953111,0.29083744,2633.9,2633.8,1.0650094]
["bitfinex","ETHUSD",1646586954143,0.29083744,2633.9,2633.7,1.89886]
["bitfinex","ETHUSD",1646586955747,0.29468889,2633.9,2633.7,3.02432814]
["bitfinex","ETHUSD",1646586956750,0.29083744,2633.9,2633.7,3.02432814]
["bitfinex","ETHUSD",1646586956951,0.29468889,2633.9,2633.7,3.02432814]
["bitfinex","ETHUSD",1646586957393,0.29468889,2633.9,2633.7,3.97377004]
["bitfinex","ETHUSD",1646586957792,0.29468889,2633.9,2633.7,3.02432814]
["bitfinex","ETHUSD",1646586957993,0.29083744,2633.9,2633.7,3.02432814]
["bitfinex","ETHUSD",1646586958192,0.29468889,2633.9,2633.7,3.02432814]
["bitfinex","ETHUSD",1646586958394,0.29468889,2633.9,2633.7,9.42315814]
["bitfinex","ETHUSD",1646586959198,0.29083744,2633.9,2633.7,10.37260734]
["bitfinex","ETHUSD",1646586959395,0.5677,2635.2,2634.0,11.53]
["bitfinex","ETHUSD",1646586959595,0.1897,2635.2,2634.1,16.92838]
["bitfinex","ETHUSD",1646586959796,2.659,2635.3,2634.2,0.457]
["bitfinex","ETHUSD",1646586959797,2.281,2635.3,2634.2,0.457]
["bitfinex","ETHUSD",1646586959995,2.94106997,2635.4,2634.2,11.987]
["bitfinex","ETHUSD",1646586960196,0.13286997,2635.4,2634.5,0.378]
["bitfinex","ETHUSD",1646586960398,0.1897,2635.6,2635.0,1.07065207]
["bitfinex","ETHUSD",1646586960603,0.1897,2635.9,2635.0,1.07065207]
["bitfinex","ETHUSD",1646586960857,0.69040044,2636.1,2634.8,0.457]
["bitfinex","ETHUSD",1646586960858,0.1897,2636.0,2634.8,0.457]
["bitfinex","ETHUSD",1646586961855,0.5677,2636.0,2634.8,0.457]
["bitfinex","ETHUSD",1646586962552,1.3272,2636.0,2634.8,0.457]
["bitfinex","ETHUSD",1646586962753,1.3271215,2636.0,2634.8,0.457]
["bitfinex","ETHUSD",1646586963055,1.3271215,2636.0,2634.8,1.48564274]
["bitfinex","ETHUSD",1646586963056,0.00386075,2635.5,2634.8,1.48564274]
["bitfinex","ETHUSD",1646586963255,0.00386075,2635.5,2634.8,0.457]
["bitfinex","ETHUSD",1646586963954,0.5677,2635.9,2634.8,0.457]
["bitfinex","ETHUSD",1646586964153,0.378,2635.7,2634.8,1.40612]
["bitfinex","ETHUSD",1646586964359,0.00374384,2635.3,2634.8,1.40612]
["bitfinex","ETHUSD",1646586965195,0.378,2635.7,2634.8,1.40612]
["bitfinex","ETHUSD",1646586966198,0.4677,2635.9,2634.8,1.40612]
["bitfinex","ETHUSD",1646586966398,0.278,2635.9,2634.8,1.40612]
["bitfinex","ETHUSD",1646586967299,0.84462302,2635.9,2634.8,1.40612]
["bitfinex","ETHUSD",1646586967500,0.84462302,2635.9,2634.9,0.94906]
["bitfinex","ETHUSD",1646586967699,0.84462302,2635.9,2635.2,0.94891]
["bitfinex","ETHUSD",1646586967700,0.94462302,2635.9,2635.2,0.94891]
["bitfinex","ETHUSD",1646586967899,0.00381331,2635.5,2635.1,1.89782]
["bitfinex","ETHUSD",1646586968099,0.00381331,2635.5,2634.9,1.0]
["bitfinex","ETHUSD",1646586968354,0.00381331,2635.5,2634.8,0.457]
["bitfinex","ETHUSD",1646586968844,0.94462302,2635.9,2635.1,0.92793129]
["bitfinex","ETHUSD",1646586969045,0.00381344,2635.3,2635.1,12.45793129]
["bitfinex","ETHUSD",1646586969244,0.00381344,2635.3,2635.1,2.38493129]
["bitfinex","ETHUSD",1646586969649,0.00381344,2635.3,2635.1,1.38493129]
["bitfinex","ETHUSD",1646586969846,0.00381344,2635.3,2635.2,0.94893]
["bitfinex","ETHUSD",1646586970046,0.56662302,2635.9,2635.1,0.457]
["bitfinex","ETHUSD",1646586970247,0.94462302,2635.9,2635.0,1.8979]
["bitfinex","ETHUSD",1646586970449,0.00381341,2635.3,2634.7,1.89803]
["bitfinex","ETHUSD",1646586970646,0.00381341,2635.3,2634.5,5.469]
["bitfinex","ETHUSD",1646586971254,0.378,2635.4,2634.5,5.469]
["bitfinex","ETHUSD",1646586971653,0.00386385,2635.0,2634.5,5.469]
["bitfinex","ETHUSD",1646586971854,0.00386385,2635.0,2634.5,17.999]
["bitfinex","ETHUSD",1646586972105,0.00386385,2635.0,2634.6,16.54693]
["bitfinex","ETHUSD",1646586972303,0.00386385,2635.0,2634.6,18.00393]
["bitfinex","ETHUSD",1646586972599,1.1679,2636.1,2634.6,18.00393]
["bitfinex","ETHUSD",1646586972798,1.1679,2636.1,2634.7,11.53]
["bitfinex","ETHUSD",1646586972799,0.00386395,2634.9,2634.7,11.53]
["bitfinex","ETHUSD",1646586972997,0.0010632,2634.9,2634.8,17.49874043]
["bitfinex","ETHUSD",1646586973204,6.32e-05,2634.9,2634.8,16.81391]
["bitfinex","ETHUSD",1646586973404,6.32e-05,2634.9,2634.8,21.00361]
["bitfinex","ETHUSD",1646586973604,2.7791,2636.2,2634.8,21.00361]
["bitfinex","ETHUSD",1646586973803,2.7291,2636.2,2634.9,0.1897]
["bitfinex","ETHUSD",1646586974004,4.11736997,2636.4,2634.9,0.1897]
["bitfinex","ETHUSD",1646586974005,4.11736997,2636.4,2635.2,0.9488]
["bitfinex","ETHUSD",1646586974204,4.11736997,2636.4,2635.3,0.457]
["bitfinex","ETHUSD",1646586974404,4.11736997,2636.4,2635.6,1.05567461]
["bitfinex","ETHUSD",1646586974608,4.11736997,2636.4,2635.3,0.457]
["bitfinex","ETHUSD",1646586974609,0.13286997,2636.4,2635.3,6.3593]
["bitfinex","ETHUSD",1646586974805,0.13286997,2636.4,2635.3,7.3593]
["bitfinex","ETHUSD",1646586975607,0.13286997,2636.4,2635.6,1.17176015]
["bitfinex","ETHUSD",1646586976247,0.00373274,2636.1,2635.6,1.17176015]
["bitfinex","ETHUSD",1646586977150,0.13286997,2636.4,2635.6,1.17176015]
["bitfinex","ETHUSD",1646586977547,0.00373283,2636.0,2635.6,1.17176015]
["bitfinex","ETHUSD",1646586978348,0.00373283,2636.0,2635.3,8.44647]
["bitfinex","ETHUSD",1646586978550,0.96553588,2636.3,2635.3,8.25697]
["bitfinex","ETHUSD",1646586978748,0.00362832,2635.9,2635.3,8.25697]
["bitfinex","ETHUSD",1646586978949,0.00362832,2635.9,2635.3,7.79997]
["bitfinex","ETHUSD",1646586979150,0.00362832,2635.9,2635.1,2.84679]
["bitfinex","ETHUSD",1646586979151,0.00362832,2635.9,2635.1,1.89786]
["bitfinex","ETHUSD",1646586979448,0.00362832,2635.9,2635.2,1.04417187]
["bitfinex","ETHUSD",1646586979698,0.378,2636.0,2635.2,1.04417187]
["bitfinex","ETHUSD",1646586979895,0.0036285,2635.6,2635.2,1.04417187]
["bitfinex","ETHUSD",1646586980898,0.378,2635.9,2635.2,1.04417187]
["bitfinex","ETHUSD",1646586981098,0.00362856,2635.5,2635.2,1.04417187]
["bitfinex","ETHUSD",1646586981998,0.378,2635.9,2635.2,1.04417187]
["bitfinex","ETHUSD",1646586982204,3.878,2635.8,2635.1,1.89786]
["bitfinex","ETHUSD",1646586982400,0.00363956,2635.5,2635.1,1.89786]
["bitfinex","ETHUSD",1646586982999,0.00363956,2635.5,2635.0,0.1897]
["bitfinex","ETHUSD",1646586983201,3.878,2635.7,2635.0,0.1897]
["bitfinex","ETHUSD",1646586983449,3.878,2635.7,2634.8,1.21237809]
["bitfinex","ETHUSD",1646586983652,0.00363959,2635.4,2634.8,1.21237809]
["bitfinex","ETHUSD",1646586984249,0.00363959,2635.4,2634.9,0.94911]
["bitfinex","ETHUSD",1646586984449,3.878,2635.7,2634.9,0.94911]
["bitfinex","ETHUSD",1646586984854,0.00363972,2635.2,2634.9,0.94911]
["bitfinex","ETHUSD",1646586985652,1.34982948,2635.6,2634.9,0.94911]
["bitfinex","ETHUSD",1646586985851,0.00363872,2635.2,2634.9,0.94911]
["bitfinex","ETHUSD",1646586986751,3.5,2635.7,2634.9,0.94911]
["bitfinex","ETHUSD",1646586987193,0.00363872,2635.2,2634.9,0.94911]
["bitfinex","ETHUSD",1646586987602,0.00363872,2635.2,2634.9,1.8981122]
["bitfinex","ETHUSD",1646586988003,1.4603047,2635.9,2634.8,0.1897]
["bitfinex","ETHUSD",1646586988004,4.47178212,2635.4,2634.8,0.1897]
["bitfinex","ETHUSD",1646586988208,0.97178212,2635.3,2634.5,5.469]
["bitfinex","ETHUSD",1646586988402,3.88158715,2635.2,2634.4,0.1897]
["bitfinex","ETHUSD",1646586988601,3.88158715,2635.2,2633.8,2.0883158]
["bitfinex","ETHUSD",1646586988602,1.34978212,2635.1,2633.8,2.0883158]
["bitfinex","ETHUSD",1646586988805,4.84978212,2635.0,2634.0,0.55819606]
["bitfinex","ETHUSD",1646586989001,0.97178212,2634.9,2634.0,0.55819606]
["bitfinex","ETHUSD",1646586989200,3.5,2634.8,2634.0,0.55819606]
["bitfinex","ETHUSD",1646586989400,3.5,2634.8,2634.0,1.50760606]
["bitfinex","ETHUSD",1646586989603,3.5,2634.8,2634.1,0.55819606]
["bitfinex","ETHUSD",1646586990003,0.00198195,2635.0,2634.1,0.55819606]
["bitfinex","ETHUSD",1646586990202,0.97564524,2635.0,2634.1,0.55819606]
["bitfinex","ETHUSD",1646586990403,3.5,2634.9,2633.9,2.99208]
["bitfinex","ETHUSD",1646586990703,0.97366329,2635.0,2634.2,0.94935]
["bitfinex","ETHUSD",1646586990704,0.97366329,2634.8,2634.2,0.94935]
["bitfinex","ETHUSD",1646586990951,0.00198199,2635.0,2634.2,0.94935]
["bitfinex","ETHUSD",1646586991451,3.50198199,2635.0,2634.2,0.94935]
["bitfinex","ETHUSD",1646586991751,0.97359988,2634.9,2634.2,0.94935]
["bitfinex","ETHUSD",1646586992150,0.0020336,2635.0,2634.2,0.94935]
["bitfinex","ETHUSD",1646586992558,3.5020336,2635.0,2634.1,1.88588095]
["bitfinex","ETHUSD",1646586992752,0.97463291,2634.9,2634.2,0.55903984]
["bitfinex","ETHUSD",1646586993153,4.47463291,2634.8,2634.2,0.55903984]
["bitfinex","ETHUSD",1646586993351,0.00386135,2635.0,2634.2,0.55903984]
["bitfinex","ETHUSD",1646586993551,0.97827431,2635.0,2634.2,0.55903984]
["bitfinex","ETHUSD",1646586994051,0.97441296,2635.0,2634.2,0.55903984]
["bitfinex","ETHUSD",1646586994252,0.97816456,2635.0,2634.2,0.55903984]
["bitfinex","ETHUSD",1646586994997,0.97816456,2635.0,2634.3,0.94932]
["bitfinex","ETHUSD",1646586995200,0.97441296,2635.0,2634.5,1.20598498]
["bitfinex","ETHUSD",1646586995399,3.5,2634.9,2634.3,0.94932]
["bitfinex","ETHUSD",1646586995597,0.97441296,2634.8,2634.4,0.5598919]
["bitfinex","ETHUSD",1646586995999,3.5037516,2635.0,2634.5,0.5598919]
["bitfinex","ETHUSD",1646586996199,0.97605591,2634.9,2634.1,2.89854]
["bitfinex","ETHUSD",1646586996400,0.97605591,2634.9,2634.2,0.55989008]
["bitfinex","ETHUSD",1646586996599,0.97605591,2634.9,2634.4,0.97339832]
["bitfinex","ETHUSD",1646586996804,0.97605591,2634.9,2634.5,0.55989008]
["bitfinex","ETHUSD",1646586997400,0.97605591,2634.9,2634.5,0.55863256]
["bitfinex","ETHUSD",1646586999850,0.97605591,2634.9,2634.5,1.96488256]
["bitfinex","ETHUSD",1646587000049,3.6466,2635.7,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587000256,2.3278,2635.7,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587000460,0.00385903,2635.0,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587000853,0.00385903,2635.0,2634.9,1.85730062]
["bitfinex","ETHUSD",1646587001053,0.00385903,2635.0,2634.9,2.80637062]
["bitfinex","ETHUSD",1646587001253,3.01820044,2635.7,2634.9,2.80637062]
["bitfinex","ETHUSD",1646587001456,0.00386154,2635.1,2634.9,2.80637062]
["bitfinex","ETHUSD",1646587002501,2.3278,2635.7,2634.9,3.75545062]
["bitfinex","ETHUSD",1646587002702,0.00386151,2635.1,2634.9,4.75545062]
["bitfinex","ETHUSD",1646587003503,0.00386151,2635.1,2634.9,1.85730062]
["bitfinex","ETHUSD",1646587003703,3.5,2635.6,2634.9,1.85730062]
["bitfinex","ETHUSD",1646587003903,0.00386151,2635.1,2634.9,1.85730062]
["bitfinex","ETHUSD",1646587004312,0.00386151,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587004710,0.00386151,2635.1,2635.0,0.00260108]
["bitfinex","ETHUSD",1646587004909,4.19040044,2635.4,2635.0,0.00260108]
["bitfinex","ETHUSD",1646587005309,0.00374566,2635.1,2635.0,0.00260108]
["bitfinex","ETHUSD",1646587006153,4.19040044,2635.4,2635.0,0.00260108]
["bitfinex","ETHUSD",1646587006355,4.19040044,2635.4,2634.9,0.70770178]
["bitfinex","ETHUSD",1646587006356,5.5,2635.1,2634.9,0.70770178]
["bitfinex","ETHUSD",1646587006554,3.5,2635.0,2634.9,0.70770178]
["bitfinex","ETHUSD",1646587008755,0.00363192,2635.1,2634.9,0.70770178]
["bitfinex","ETHUSD",1646587008954,3.50363192,2635.1,2634.9,0.70770178]
["bitfinex","ETHUSD",1646587009609,3.5,2635.1,2634.9,0.70770178]
["bitfinex","ETHUSD",1646587009812,3.5,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587010012,3.50363189,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587010212,0.00363189,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587010615,3.50363189,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587010815,3.5,2635.0,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587012216,4.19040044,2635.0,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587012519,0.69403757,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587012716,3.5,2635.0,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587015148,0.00363713,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587015750,4.19040044,2635.2,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587015955,0.00363663,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587016954,0.69040044,2635.3,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587017198,0.00363663,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587017996,0.97899817,2635.3,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587018497,0.00363663,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587019197,0.97899817,2635.3,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587019697,0.00363667,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587020498,1.66939861,2635.3,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587020700,0.00363667,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587020952,0.98263484,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587021153,0.97899817,2635.0,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587021553,0.00363667,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587021754,4.47899817,2635.2,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587021951,0.98263487,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587022953,1.66939861,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587023155,0.98263484,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587023454,0.97899817,2635.0,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587024055,0.69040044,2635.2,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587024253,0.0017965,2635.1,2634.9,1.66897853]
["bitfinex","ETHUSD",1646587024694,0.0017965,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587025095,0.98079467,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587025294,0.97899817,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587025495,0.98079467,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587025794,0.97899817,2635.0,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587026197,0.0017965,2635.1,2634.9,1.9282487]
["bitfinex","ETHUSD",1646587026402,1.66939861,2635.3,2634.9,1.9282487]
["bitfinex","ETHUSD",1646587026403,0.97899817,2635.2,2634.9,1.9282487]
["bitfinex","ETHUSD",1646587026600,0.97899817,2635.1,2634.9,1.9282487]
["bitfinex","ETHUSD",1646587026799,0.97899817,2635.0,2634.9,1.9282487]
["bitfinex","ETHUSD",1646587026999,0.00362194,2635.1,2634.9,1.9282487]
["bitfinex","ETHUSD",1646587027601,1.66939861,2635.3,2634.9,1.9282487]
["bitfinex","ETHUSD",1646587028001,0.00362191,2635.1,2634.9,1.9282487]
["bitfinex","ETHUSD",1646587028453,0.00362191,2635.1,2635.0,0.56221303]
["bitfinex","ETHUSD",1646587028857,0.97899817,2635.1,2635.0,0.56221303]
["bitfinex","ETHUSD",1646587029060,3.01820044,2635.7,2635.0,0.56221303]
["bitfinex","ETHUSD",1646587029061,0.97899817,2635.6,2635.0,0.56221303]
["bitfinex","ETHUSD",1646587029255,0.9273891,2636.0,2635.0,0.56221303]
["bitfinex","ETHUSD",1646587029256,0.97899817,2635.5,2635.0,0.56221303]
["bitfinex","ETHUSD",1646587029455,0.00280728,2635.2,2635.0,1.01921303]
["bitfinex","ETHUSD",1646587029660,0.00280728,2635.2,2635.1,0.56221303]
["bitfinex","ETHUSD",1646587029856,0.98180545,2635.2,2635.1,0.56221303]
["bitfinex","ETHUSD",1646587030054,0.00280728,2635.2,2635.1,1.45332654]
["bitfinex","ETHUSD",1646587030256,0.69040044,2635.8,2635.5,1.10304842]
["bitfinex","ETHUSD",1646587032095,0.69040044,2635.8,2635.2,0.94898]
["bitfinex","ETHUSD",1646587032296,4.19040044,2635.8,2635.3,0.56358174]
["bitfinex","ETHUSD",1646587032494,4.19040044,2635.8,2634.9,1.87646423]
["bitfinex","ETHUSD",1646587032495,1.66927631,2635.7,2634.9,1.87646423]
["bitfinex","ETHUSD",1646587032695,3.5,2635.6,2635.0,0.56357251]
["bitfinex","ETHUSD",1646587032897,0.97887587,2635.5,2635.0,0.56357251]
["bitfinex","ETHUSD",1646587033498,0.97887587,2635.4,2635.0,0.56357251]
["bitfinex","ETHUSD",1646587033698,0.97887587,2635.3,2635.0,0.56357251]
["bitfinex","ETHUSD",1646587033897,0.97887587,2635.2,2635.0,0.56357251]
["bitfinex","ETHUSD",1646587034097,0.97887587,2635.1,2635.0,0.56357251]
["bitfinex","ETHUSD",1646587034300,0.97887587,2635.3,2635.0,0.56357251]
["bitfinex","ETHUSD",1646587035101,0.97887587,2635.2,2635.0,0.56357251]
["bitfinex","ETHUSD",1646587036349,0.97887587,2635.1,2635.0,0.56357251]
["bitfinex","ETHUSD",1646587037852,0.97887587,2635.1,2635.0,1.47659546]
["bitfinex","ETHUSD",1646587038854,0.00362773,2635.2,2635.0,1.47659546]
["bitfinex","ETHUSD",1646587039055,0.00362773,2635.2,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587039459,0.9825036,2635.2,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587039695,0.97887587,2635.2,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587041301,0.00362767,2635.3,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587042108,0.97808925,2635.7,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587042303,0.97808925,2635.6,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587042506,0.00362742,2635.3,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587042903,0.98171667,2635.3,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587043103,0.00362742,2635.3,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587043360,0.97832787,2635.8,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587043554,0.00362742,2635.3,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587044556,0.97832787,2635.8,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587044761,0.00362742,2635.3,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587045657,0.97832787,2635.8,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587046157,0.00362743,2635.3,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587046558,0.00098987,2635.3,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587046958,0.97832787,2635.8,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587047197,3.878,2635.7,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587047401,1.35632787,2635.6,2635.0,0.56357251]
["bitfinex","ETHUSD",1646587047600,4.47832787,2635.5,2635.1,0.56357251]
["bitfinex","ETHUSD",1646587047800,0.97832787,2635.4,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587047998,3.5,2635.3,2635.0,0.56307559]
["bitfinex","ETHUSD",1646587048197,0.97832787,2635.2,2635.0,0.56307559]
["bitfinex","ETHUSD",1646587048602,0.97832787,2635.1,2635.0,0.56307559]
["bitfinex","ETHUSD",1646587048803,0.98036109,2635.4,2635.0,0.56307559]
["bitfinex","ETHUSD",1646587049003,3.5,2635.3,2635.0,0.56307559]
["bitfinex","ETHUSD",1646587049204,0.97832787,2635.2,2635.0,0.56307559]
["bitfinex","ETHUSD",1646587049403,3.5,2635.1,2635.0,0.56307559]
["bitfinex","ETHUSD",1646587049606,4.47832787,2635.1,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587049805,4.47832787,2635.0,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587050208,0.97832787,2635.0,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587050607,4.47832787,2635.0,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587050864,0.97832787,2635.0,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587051061,4.47832787,2635.0,2634.9,0.70756423]
["bitfinex","ETHUSD",1646587051459,4.47832787,2635.0,2634.9,0.70599516]
["bitfinex","ETHUSD",1646587051667,5.47832787,2635.0,2634.9,0.70599516]
["bitfinex","ETHUSD",1646587052161,4.47832787,2635.0,2634.9,0.70599516]
["bitfinex","ETHUSD",1646587057304,5.47832787,2635.0,2634.9,0.70599516]
["bitfinex","ETHUSD",1646587057810,5.878,2634.9,2633.7,5.8008]
["bitfinex","ETHUSD",1646587058007,1.06906434,2634.7,2633.8,0.55000599]
["bitfinex","ETHUSD",1646587058211,1.35632787,2634.6,2634.0,0.01448322]
["bitfinex","ETHUSD",1646587058464,4.47832787,2634.5,2634.0,0.01448322]
["bitfinex","ETHUSD",1646587058661,2.87800787,2634.4,2634.0,0.01448322]
["bitfinex","ETHUSD",1646587058863,4.47832787,2634.3,2634.0,0.01448322]
["bitfinex","ETHUSD",1646587059063,1.35632787,2634.2,2633.4,2.82296189]
["bitfinex","ETHUSD",1646587059262,4.47832787,2634.1,2633.7,0.01448265]
["bitfinex","ETHUSD",1646587059464,0.97832787,2634.0,2633.8,0.54973978]
["bitfinex","ETHUSD",1646587060264,0.378,2633.9,2633.1,1.1556]
["bitfinex","ETHUSD",1646587060471,3.5,2633.9,2633.4,0.0144835]
["bitfinex","ETHUSD",1646587060664,3.5,2633.9,2633.5,0.54925697]
["bitfinex","ETHUSD",1646587060866,4.5,2634.1,2633.5,0.54925697]
["bitfinex","ETHUSD",1646587061065,0.98857771,2634.0,2633.5,0.54925697]
["bitfinex","ETHUSD",1646587061664,0.98857771,2634.0,2633.6,0.54925697]
["bitfinex","ETHUSD",1646587061864,0.98857771,2634.0,2633.7,0.54925697]
["bitfinex","ETHUSD",1646587062098,3.5,2634.2,2633.8,0.54925697]
["bitfinex","ETHUSD",1646587062299,2.35565833,2634.5,2633.3,1.0024582]
["bitfinex","ETHUSD",1646587062300,0.98805229,2634.1,2633.3,1.0024582]
["bitfinex","ETHUSD",1646587062501,3.5,2634.4,2633.4,1.49850698]
["bitfinex","ETHUSD",1646587062502,0.378,2634.2,2633.4,1.49850698]
["bitfinex","ETHUSD",1646587062702,1.366035,2634.1,2633.5,0.54883698]
["bitfinex","ETHUSD",1646587062902,0.378,2634.1,2633.5,0.56335542]
["bitfinex","ETHUSD",1646587063104,3.5,2634.2,2633.6,0.54883698]
["bitfinex","ETHUSD",1646587063303,5.6393,2634.4,2633.6,0.54883698]
["bitfinex","ETHUSD",1646587063501,0.98778893,2634.3,2633.6,0.54883698]
["bitfinex","ETHUSD",1646587063703,1.36578893,2634.3,2633.6,0.54883698]
["bitfinex","ETHUSD",1646587063901,0.98778893,2634.2,2633.7,0.54883698]
["bitfinex","ETHUSD",1646587064101,4.5,2634.4,2633.8,0.54883698]
["bitfinex","ETHUSD",1646587064303,0.98747496,2634.3,2633.9,0.54883698]
["bitfinex","ETHUSD",1646587064502,3.5,2634.2,2633.5,0.01451844]
["bitfinex","ETHUSD",1646587064702,0.98747496,2634.1,2633.6,0.54860618]
["bitfinex","ETHUSD",1646587065304,0.98747496,2634.1,2633.7,0.54860618]
["bitfinex","ETHUSD",1646587065505,0.98747496,2634.1,2633.4,0.94967]
["bitfinex","ETHUSD",1646587065708,0.98747496,2634.1,2633.5,0.548576]
["bitfinex","ETHUSD",1646587066155,3.878,2634.2,2633.5,0.548576]
["bitfinex","ETHUSD",1646587067559,3.5,2634.2,2633.5,0.548576]
["bitfinex","ETHUSD",1646587067957,1.0,2634.4,2633.5,0.548576]
["bitfinex","ETHUSD",1646587067958,4.5,2634.4,2633.5,0.548576]
["bitfinex","ETHUSD",1646587068157,0.9871076,2634.3,2633.5,0.548576]
["bitfinex","ETHUSD",1646587068361,3.5,2634.2,2633.5,0.548576]
["bitfinex","ETHUSD",1646587069602,3.50082488,2634.2,2633.5,0.548576]
["bitfinex","ETHUSD",1646587070007,3.50082488,2634.2,2633.6,0.548576]
["bitfinex","ETHUSD",1646587070203,0.98645665,2634.1,2633.4,0.94967]
["bitfinex","ETHUSD",1646587070501,0.98645665,2634.1,2633.5,0.54812812]
["bitfinex","ETHUSD",1646587072110,0.00082488,2634.2,2633.5,0.54812812]
["bitfinex","ETHUSD",1646587072510,3.50082488,2634.2,2633.5,0.54812812]
["bitfinex","ETHUSD",1646587072710,0.98631866,2634.1,2633.5,0.54812812]
["bitfinex","ETHUSD",1646587073114,0.00082488,2634.2,2633.5,1.87573812]
["bitfinex","ETHUSD",1646587073352,0.00082488,2634.2,2633.6,1.00512812]
["bitfinex","ETHUSD",1646587073555,0.00082488,2634.2,2633.7,0.54812812]
["bitfinex","ETHUSD",1646587073950,0.00082488,2634.2,2633.5,0.378]
["bitfinex","ETHUSD",1646587073951,0.00082488,2634.2,2633.8,0.54812812]
["bitfinex","ETHUSD",1646587074151,0.00082488,2634.2,2633.8,0.92822032]
["bitfinex","ETHUSD",1646587074552,4.48476475,2634.5,2633.8,0.92822032]
["bitfinex","ETHUSD",1646587074753,0.98476475,2634.4,2633.8,0.92822032]
["bitfinex","ETHUSD",1646587075051,3.5,2634.5,2633.8,0.92822032]
["bitfinex","ETHUSD",1646587075253,0.98470441,2634.4,2633.8,0.92822032]
["bitfinex","ETHUSD",1646587075451,0.98470441,2634.4,2633.5,0.01451628]
["bitfinex","ETHUSD",1646587075653,3.5,2634.3,2633.6,1.49935353]
["bitfinex","ETHUSD",1646587075853,0.98470441,2634.2,2633.4,3.0488]
["bitfinex","ETHUSD",1646587076059,0.98470441,2634.2,2633.6,0.01451605]
["bitfinex","ETHUSD",1646587076257,3.5,2634.1,2633.6,0.01451605]
["bitfinex","ETHUSD",1646587076456,0.004174,2633.5,2633.3,0.00362939]
["bitfinex","ETHUSD",1646587077111,0.004174,2633.5,2633.1,0.55005925]
["bitfinex","ETHUSD",1646587079800,0.004174,2633.5,2633.2,0.00385838]
["bitfinex","ETHUSD",1646587080601,0.004174,2633.5,2632.5,1.18538865]
["bitfinex","ETHUSD",1646587080861,0.98271901,2633.4,2633.2,0.00385834]
["bitfinex","ETHUSD",1646587081057,3.504174,2633.5,2633.2,0.00385834]
["bitfinex","ETHUSD",1646587081266,4.504174,2633.5,2633.2,0.00385834]
["bitfinex","ETHUSD",1646587081857,4.504174,2633.5,2632.7,1.01678549]
["bitfinex","ETHUSD",1646587082057,4.504174,2633.5,2633.2,0.00385834]
["bitfinex","ETHUSD",1646587082058,1.004174,2633.5,2633.2,0.00385834]
["bitfinex","ETHUSD",1646587082259,0.004174,2633.5,2633.2,0.00385834]
["bitfinex","ETHUSD",1646587083060,0.004174,2633.5,2632.9,0.54952165]
["bitfinex","ETHUSD",1646587083259,0.004174,2633.5,2633.2,0.00385834]
["bitfinex","ETHUSD",1646587084259,0.004174,2633.5,2632.9,0.54952992]
["bitfinex","ETHUSD",1646587084459,0.004174,2633.5,2633.2,0.00374259]
["bitfinex","ETHUSD",1646587084703,0.00500015,2633.5,2633.2,0.00374259]
["bitfinex","ETHUSD",1646587085302,0.00500015,2633.5,2632.9,0.54945949]
["bitfinex","ETHUSD",1646587085502,0.00500015,2633.5,2632.6,0.00198865]
["bitfinex","ETHUSD",1646587085701,0.00500015,2633.5,2633.2,0.00374259]
["bitfinex","ETHUSD",1646587086305,3.50500015,2633.5,2633.2,0.00374259]
["bitfinex","ETHUSD",1646587086512,3.50500015,2633.5,2632.7,0.00198865]
["bitfinex","ETHUSD",1646587086909,3.50500015,2633.5,2633.2,0.00374259]
["bitfinex","ETHUSD",1646587087707,3.50500015,2633.5,2632.8,0.00198865]
["bitfinex","ETHUSD",1646587087908,3.50500015,2633.5,2633.2,0.00362147]
["bitfinex","ETHUSD",1646587088952,0.00500015,2633.5,2632.9,0.54946096]
["bitfinex","ETHUSD",1646587089157,0.00500015,2633.5,2633.2,0.00362147]
["bitfinex","ETHUSD",1646587089653,1.13480015,2633.8,2633.2,0.00362147]
["bitfinex","ETHUSD",1646587090253,1.13480015,2633.8,2633.2,0.97790159]
["bitfinex","ETHUSD",1646587090453,0.378,2634.0,2633.4,0.00362138]
["bitfinex","ETHUSD",1646587090656,0.9824652,2633.9,2633.4,0.00362138]
["bitfinex","ETHUSD",1646587090960,3.5,2633.8,2633.4,0.00362138]
["bitfinex","ETHUSD",1646587091158,0.98351928,2633.7,2633.4,0.00362138]
["bitfinex","ETHUSD",1646587091358,0.98351928,2633.7,2632.9,5.9719]
["bitfinex","ETHUSD",1646587091557,0.98351928,2633.7,2633.5,0.00363497]
["bitfinex","ETHUSD",1646587091766,0.98351928,2633.6,2633.5,0.00363497]
["bitfinex","ETHUSD",1646587091956,0.98351928,2633.8,2633.5,0.00363497]
["bitfinex","ETHUSD",1646587092202,3.5,2633.7,2633.5,0.00363497]
["bitfinex","ETHUSD",1646587092403,0.98351928,2633.6,2633.5,0.00363497]
["bitfinex","ETHUSD",1646587092604,0.98351928,2633.6,2633.2,1.0076802]
["bitfinex","ETHUSD",1646587092803,0.98351928,2633.6,2633.5,0.00363497]
["bitfinex","ETHUSD",1646587093406,4.48351928,2633.6,2633.5,0.00363497]
["bitfinex","ETHUSD",1646587093805,4.48351928,2633.6,2633.0,0.55092474]
["bitfinex","ETHUSD",1646587094005,0.98351928,2633.5,2633.0,0.55092474]
["bitfinex","ETHUSD",1646587094311,0.98351928,2633.5,2633.4,0.003635]
["bitfinex","ETHUSD",1646587094704,0.98351928,2633.7,2633.4,0.003635]
["bitfinex","ETHUSD",1646587094906,4.48351928,2633.6,2633.4,0.003635]
["bitfinex","ETHUSD",1646587095106,0.98351928,2633.5,2633.0,0.55092474]
["bitfinex","ETHUSD",1646587095309,3.5,2633.8,2633.3,0.00363363]
["bitfinex","ETHUSD",1646587095310,0.98351928,2633.4,2633.3,0.00363363]
["bitfinex","ETHUSD",1646587095707,0.98351928,2633.7,2633.3,0.00363363]
["bitfinex","ETHUSD",1646587095955,4.48351928,2633.6,2633.3,0.00363363]
["bitfinex","ETHUSD",1646587096157,6.23416728,2633.9,2633.0,0.55092474]
["bitfinex","ETHUSD",1646587096158,0.98351928,2633.5,2633.0,0.55092474]
["bitfinex","ETHUSD",1646587096358,0.98351928,2633.4,2633.0,0.55092474]
["bitfinex","ETHUSD",1646587096557,4.44999,2633.8,2633.0,0.55092474]
["bitfinex","ETHUSD",1646587096756,0.9848681,2633.7,2633.0,0.55291339]
["bitfinex","ETHUSD",1646587096960,3.5,2633.6,2633.0,0.55291339]
["bitfinex","ETHUSD",1646587097156,0.9848681,2633.5,2633.0,0.55291339]
["bitfinex","ETHUSD",1646587097557,3.5,2633.4,2633.0,0.55291339]
["bitfinex","ETHUSD",1646587097759,3.5,2633.4,2632.9,5.9719]
["bitfinex","ETHUSD",1646587097760,0.9848681,2633.3,2633.2,0.00363372]
["bitfinex","ETHUSD",1646587097957,0.00104403,2633.0,2632.9,5.9719]
["bitfinex","ETHUSD",1646587098156,0.00104403,2633.0,2632.9,6.52320622]
["bitfinex","ETHUSD",1646587101812,0.00104403,2633.0,2632.9,7.43568224]
["bitfinex","ETHUSD",1646587103015,0.00104403,2633.0,2632.9,6.52320622]
["bitfinex","ETHUSD",1646587109809,0.00104403,2633.0,2632.9,7.47306622]
["bitfinex","ETHUSD",1646587110209,0.00104403,2633.0,2632.9,6.52320622]
["bitfinex","ETHUSD",1646587113658,0.00104403,2633.0,2632.9,7.47305622]
["bitfinex","ETHUSD",1646587114058,0.00104403,2633.0,2632.9,8.17102359]
["bitfinex","ETHUSD",1646587114259,0.00104403,2633.0,2632.9,7.47305622]
["bitfinex","ETHUSD",1646587114906,0.00104403,2633.0,2632.9,6.52320622]
["bitfinex","ETHUSD",1646587115107,0.00104403,2633.0,2632.9,7.22117359]
["bitfinex","ETHUSD",1646587119856,0.00104403,2633.0,2632.9,12.91565929]
["bitfinex","ETHUSD",1646587122806,0.98828206,2633.6,2633.0,8.848e-05]
["bitfinex","ETHUSD",1646587123009,0.98828206,2633.6,2633.0,11.07961759]
["bitfinex","ETHUSD",1646587123207,0.98828206,2633.5,2633.1,7.33713026]
["bitfinex","ETHUSD",1646587123406,0.98828206,2633.4,2633.2,0.55130622]
["bitfinex","ETHUSD",1646587123607,6.6210457,2633.9,2633.3,0.55130622]
["bitfinex","ETHUSD",1646587123907,0.99077285,2633.8,2633.4,0.55130622]
["bitfinex","ETHUSD",1646587124106,0.99077285,2633.8,2633.5,0.55130622]
["bitfinex","ETHUSD",1646587124308,3.5,2633.7,2633.6,0.55130622]
["bitfinex","ETHUSD",1646587124508,0.99077285,2633.7,2633.6,0.55130622]
["bitfinex","ETHUSD",1646587124710,0.99077285,2633.8,2633.1,0.00562275]
["bitfinex","ETHUSD",1646587124909,0.99077285,2633.8,2633.2,0.55130622]
["bitfinex","ETHUSD",1646587125110,0.99077285,2633.8,2633.3,0.55130622]
["bitfinex","ETHUSD",1646587125309,0.99077285,2633.8,2633.4,0.55130622]
["bitfinex","ETHUSD",1646587125513,3.5,2633.7,2633.5,0.55130622]
["bitfinex","ETHUSD",1646587125709,0.99077285,2633.6,2633.1,0.00562301]
["bitfinex","ETHUSD",1646587125958,0.99077285,2633.6,2633.2,0.55343659]
["bitfinex","ETHUSD",1646587126160,0.99077285,2633.6,2633.3,0.55343659]
["bitfinex","ETHUSD",1646587126358,0.99077285,2633.6,2633.4,0.55343659]
["bitfinex","ETHUSD",1646587126559,0.99077285,2633.6,2633.5,0.55343659]
["bitfinex","ETHUSD",1646587126960,0.99077285,2633.6,2633.1,0.00562278]
["bitfinex","ETHUSD",1646587127160,0.69469715,2634.0,2633.1,0.00562278]
["bitfinex","ETHUSD",1646587127161,0.00363281,2634.0,2633.2,0.69922944]
["bitfinex","ETHUSD",1646587127362,0.00363281,2634.0,2633.3,0.69922944]
["bitfinex","ETHUSD",1646587127560,0.99051972,2634.2,2633.8,0.95288525]
["bitfinex","ETHUSD",1646587127760,2.04876434,2634.4,2633.9,0.55343659]
["bitfinex","ETHUSD",1646587127761,0.00363281,2634.0,2633.9,0.55343659]
["bitfinex","ETHUSD",1646587127959,0.99415253,2634.0,2633.9,0.55343659]
["bitfinex","ETHUSD",1646587128163,0.00363281,2634.0,2633.9,0.55343659]
["bitfinex","ETHUSD",1646587128662,0.99051972,2634.5,2633.9,0.55343659]
["bitfinex","ETHUSD",1646587128862,0.00363319,2634.1,2633.8,4.75053275]
["bitfinex","ETHUSD",1646587129902,0.99051972,2634.5,2633.8,4.75053275]
["bitfinex","ETHUSD",1646587130100,0.00363319,2634.1,2633.8,4.75053275]
["bitfinex","ETHUSD",1646587130603,0.00363319,2634.1,2633.9,1.4064]
["bitfinex","ETHUSD",1646587131206,7.31,2634.9,2634.1,0.94927]
["bitfinex","ETHUSD",1646587131505,7.31,2634.9,2634.4,0.94927]
["bitfinex","ETHUSD",1646587132405,7.26,2634.9,2634.4,0.94927]
["bitfinex","ETHUSD",1646587132606,0.00363275,2634.8,2634.4,0.94927]
["bitfinex","ETHUSD",1646587133457,4.19106434,2635.1,2634.4,0.94927]
["bitfinex","ETHUSD",1646587133655,0.00363278,2634.7,2634.4,0.94927]
["bitfinex","ETHUSD",1646587133854,0.00363278,2634.7,2634.2,1.89854]
["bitfinex","ETHUSD",1646587134655,4.19106434,2635.1,2634.0,3.03052]
["bitfinex","ETHUSD",1646587134656,0.378,2635.0,2634.0,3.03052]
["bitfinex","ETHUSD",1646587134854,0.00363287,2634.6,2634.0,3.03052]
["bitfinex","ETHUSD",1646587135855,0.378,2635.0,2634.0,3.03052]
["bitfinex","ETHUSD",1646587136063,0.00363294,2634.4,2634.0,3.03052]
["bitfinex","ETHUSD",1646587136660,0.00363294,2634.4,2634.0,1.1318]
["bitfinex","ETHUSD",1646587137118,0.378,2635.0,2634.0,1.1318]
["bitfinex","ETHUSD",1646587137411,0.003633,2634.3,2634.0,1.1318]
["bitfinex","ETHUSD",1646587137810,0.003633,2634.3,2634.1,0.94941]
["bitfinex","ETHUSD",1646587138010,0.00108031,2634.3,2634.1,0.94941]
["bitfinex","ETHUSD",1646587138211,0.378,2635.0,2634.1,0.94941]
["bitfinex","ETHUSD",1646587138615,0.003633,2634.3,2634.1,0.94941]
["bitfinex","ETHUSD",1646587139511,0.378,2635.0,2634.1,0.94941]
["bitfinex","ETHUSD",1646587139712,0.378,2635.1,2634.1,0.94941]
["bitfinex","ETHUSD",1646587139914,3.878,2635.1,2634.1,0.94941]
["bitfinex","ETHUSD",1646587142055,3.878,2635.1,2634.1,1.13911]
["bitfinex","ETHUSD",1646587142256,0.00363469,2634.7,2634.1,1.13911]
["bitfinex","ETHUSD",1646587142757,0.00363469,2634.7,2634.1,0.94941]
["bitfinex","ETHUSD",1646587143156,3.878,2635.1,2634.1,0.94941]
["bitfinex","ETHUSD",1646587143356,0.00370165,2634.5,2634.1,0.94941]
["bitfinex","ETHUSD",1646587144357,3.878,2635.1,2634.1,0.94941]
["bitfinex","ETHUSD",1646587144615,0.00370171,2634.4,2634.1,0.94941]
["bitfinex","ETHUSD",1646587145008,0.00370171,2634.4,2634.2,2.35551]
["bitfinex","ETHUSD",1646587145207,0.00370171,2634.4,2634.2,2.54521]
["bitfinex","ETHUSD",1646587145411,3.02266997,2635.6,2634.3,5.878]
["bitfinex","ETHUSD",1646587145412,0.1897,2635.6,2634.3,5.878]
["bitfinex","ETHUSD",1646587145615,2.3013,2635.7,2634.7,0.94896]
["bitfinex","ETHUSD",1646587145810,7.31,2635.8,2635.3,1.05287606]
["bitfinex","ETHUSD",1646587146014,3.6897,2636.0,2635.4,1.8976774]
["bitfinex","ETHUSD",1646587146212,4.0677,2636.0,2634.7,0.99105885]
["bitfinex","ETHUSD",1646587146415,4.0677,2636.0,2634.6,1.1849]
["bitfinex","ETHUSD",1646587146416,3.878,2636.0,2634.6,1.3746]
["bitfinex","ETHUSD",1646587146612,3.878,2636.0,2634.6,1.1849]
["bitfinex","ETHUSD",1646587146613,0.1897,2635.9,2634.6,1.1849]
["bitfinex","ETHUSD",1646587147014,0.00204294,2635.5,2634.6,1.1849]
["bitfinex","ETHUSD",1646587147211,0.00204294,2635.5,2634.9,1.02116257]
["bitfinex","ETHUSD",1646587147410,0.00204294,2635.5,2634.6,1.1849]
["bitfinex","ETHUSD",1646587147811,0.378,2635.4,2634.6,1.1849]
["bitfinex","ETHUSD",1646587148011,3.5,2635.3,2634.6,1.1849]
["bitfinex","ETHUSD",1646587148210,0.00204294,2635.2,2634.6,1.1849]
["bitfinex","ETHUSD",1646587148854,1.37328075,2635.2,2634.6,1.1849]
["bitfinex","ETHUSD",1646587149059,4.49323781,2635.1,2634.6,1.1849]
["bitfinex","ETHUSD",1646587149255,0.00204294,2635.0,2634.5,5.5839]
["bitfinex","ETHUSD",1646587149855,0.99528294,2635.0,2634.5,5.5839]
["bitfinex","ETHUSD",1646587150257,0.99324,2635.0,2634.5,5.5839]
["bitfinex","ETHUSD",1646587150457,3.50385699,2634.9,2634.5,5.5839]
["bitfinex","ETHUSD",1646587151059,0.00385699,2634.9,2634.5,5.5839]
["bitfinex","ETHUSD",1646587151458,3.5,2635.0,2634.5,5.5839]
["bitfinex","ETHUSD",1646587151959,0.00385703,2634.8,2634.5,5.5839]
["bitfinex","ETHUSD",1646587152610,0.99339443,2635.0,2634.5,5.5839]
["bitfinex","ETHUSD",1646587153008,0.00385706,2634.8,2634.5,5.5839]
["bitfinex","ETHUSD",1646587153808,0.99339443,2634.8,2634.5,5.5839]
["bitfinex","ETHUSD",1646587154010,1.32757,2635.0,2634.5,5.5839]
["bitfinex","ETHUSD",1646587154312,0.00385706,2634.8,2634.5,5.5839]
["bitfinex","ETHUSD",1646587155107,0.99407479,2634.9,2634.5,5.5839]
["bitfinex","ETHUSD",1646587155309,0.99780167,2634.8,2634.5,5.5839]
["bitfinex","ETHUSD",1646587155511,0.99407479,2634.7,2634.5,5.5839]
["bitfinex","ETHUSD",1646587155711,0.00372688,2634.8,2634.5,5.5839]
["bitfinex","ETHUSD",1646587155962,0.95324688,2634.8,2634.5,5.5839]
["bitfinex","ETHUSD",1646587156162,0.99462559,2634.7,2634.5,5.5839]
["bitfinex","ETHUSD",1646587156365,0.99462559,2634.7,2634.1,2.36752]
["bitfinex","ETHUSD",1646587156562,0.99462559,2634.7,2634.2,0.54209558]
["bitfinex","ETHUSD",1646587156763,0.99462559,2634.7,2634.2,1.49156558]
["bitfinex","ETHUSD",1646587156965,0.99462559,2634.7,2634.3,0.54209558]
["bitfinex","ETHUSD",1646587157762,0.00372698,2634.6,2634.3,0.54209558]
["bitfinex","ETHUSD",1646587158163,0.00372698,2634.6,2634.3,1.49152558]
["bitfinex","ETHUSD",1646587158363,0.00372698,2634.6,2634.4,0.54209558]
["bitfinex","ETHUSD",1646587158564,0.00372698,2634.6,2634.1,0.1897]
["bitfinex","ETHUSD",1646587158763,0.99529872,2635.0,2634.2,0.54221504]
["bitfinex","ETHUSD",1646587158962,0.00362656,2634.6,2634.2,0.54221504]
["bitfinex","ETHUSD",1646587159812,0.99529872,2635.0,2634.2,0.54221504]
["bitfinex","ETHUSD",1646587160013,0.99529872,2635.0,2634.3,0.94935]
["bitfinex","ETHUSD",1646587160214,1.2279,2635.1,2634.4,1.49148534]
["bitfinex","ETHUSD",1646587160415,2.3272847,2635.4,2634.5,1.49159504]
["bitfinex","ETHUSD",1646587160613,0.99558222,2635.3,2634.6,0.54221504]
["bitfinex","ETHUSD",1646587161017,0.99558222,2635.3,2634.7,0.54221504]
["bitfinex","ETHUSD",1646587161218,0.99558222,2635.3,2634.4,2.8478403]
["bitfinex","ETHUSD",1646587161422,0.00204016,2635.1,2634.5,0.54217575]
["bitfinex","ETHUSD",1646587162017,0.00204016,2635.1,2634.5,1.49144575]
["bitfinex","ETHUSD",1646587162219,0.99558222,2635.3,2634.5,1.49144575]
["bitfinex","ETHUSD",1646587162220,0.99558222,2635.3,2634.6,0.54217575]
["bitfinex","ETHUSD",1646587162418,0.99558222,2635.3,2634.7,0.94928]
["bitfinex","ETHUSD",1646587162718,0.00385696,2634.9,2634.7,0.94928]
["bitfinex","ETHUSD",1646587163554,0.99558222,2635.3,2634.7,0.94928]
["bitfinex","ETHUSD",1646587163755,0.00385696,2634.9,2634.7,0.94928]
["bitfinex","ETHUSD",1646587163957,0.00385696,2634.9,2634.6,0.94934]
["bitfinex","ETHUSD",1646587164156,0.00385696,2634.9,2634.7,0.54247674]
["bitfinex","ETHUSD",1646587164356,0.00385696,2634.9,2634.4,1.89857]
["bitfinex","ETHUSD",1646587164557,0.00385696,2634.9,2634.5,0.54249273]
["bitfinex","ETHUSD",1646587164760,0.99558222,2635.2,2634.6,0.54249273]
["bitfinex","ETHUSD",1646587164959,0.00385696,2634.9,2634.2,1.89876]
["bitfinex","ETHUSD",1646587165158,0.95332076,2634.9,2634.3,0.54251765]
["bitfinex","ETHUSD",1646587165762,0.99605367,2634.8,2634.3,0.54251765]
["bitfinex","ETHUSD",1646587166163,0.0038571,2634.7,2634.3,0.54251765]
["bitfinex","ETHUSD",1646587166364,0.0038571,2634.7,2634.3,1.49195765]
["bitfinex","ETHUSD",1646587166664,0.0038571,2634.7,2634.4,0.54251765]
["bitfinex","ETHUSD",1646587167118,0.99605367,2634.8,2634.4,0.54251765]
["bitfinex","ETHUSD",1646587167309,0.00372687,2634.7,2634.4,0.54251765]
["bitfinex","ETHUSD",1646587168308,0.99605367,2634.8,2634.4,0.54251765]
["bitfinex","ETHUSD",1646587168507,0.00372687,2634.7,2634.4,0.54251765]
["bitfinex","ETHUSD",1646587169106,0.00372687,2634.7,2634.4,1.49192765]
["bitfinex","ETHUSD",1646587169308,0.00372687,2634.7,2634.5,0.54251765]
["bitfinex","ETHUSD",1646587169511,1.1825,2635.2,2634.5,0.54251765]
["bitfinex","ETHUSD",1646587169709,0.00372687,2634.7,2634.6,0.54251765]
["bitfinex","ETHUSD",1646587169912,0.00372687,2634.7,2634.3,0.54251765]
["bitfinex","ETHUSD",1646587170110,0.00372687,2634.7,2634.4,0.94936]
["bitfinex","ETHUSD",1646587170413,0.00372687,2634.7,2634.5,0.54251765]
["bitfinex","ETHUSD",1646587170709,0.00372687,2634.7,2634.3,0.9493444]
["bitfinex","ETHUSD",1646587170710,0.9493545,2635.2,2634.6,0.54251765]
["bitfinex","ETHUSD",1646587170970,0.99810325,2635.1,2634.7,0.54251765]
["bitfinex","ETHUSD",1646587171169,0.99810325,2635.1,2634.8,0.54251765]
["bitfinex","ETHUSD",1646587171370,0.99810325,2635.1,2634.3,1.8986944]
["bitfinex","ETHUSD",1646587171572,0.99810325,2635.1,2634.4,0.54366947]
["bitfinex","ETHUSD",1646587171772,0.99810325,2635.1,2634.5,0.94938]
["bitfinex","ETHUSD",1646587171970,0.99810325,2635.1,2634.6,0.54366947]
["bitfinex","ETHUSD",1646587172170,0.00362635,2634.8,2634.6,0.54366947]
["bitfinex","ETHUSD",1646587172970,0.00362635,2634.8,2634.7,0.54366947]
["bitfinex","ETHUSD",1646587173169,0.99810325,2634.9,2634.5,0.54366947]
["bitfinex","ETHUSD",1646587173370,1.0017296,2634.8,2634.6,0.94933]
["bitfinex","ETHUSD",1646587173570,0.00362635,2634.8,2634.7,0.54366947]
["bitfinex","ETHUSD",1646587174168,0.00362635,2634.8,2634.5,0.54366947]
["bitfinex","ETHUSD",1646587174370,0.99970671,2634.9,2634.6,0.54366947]
["bitfinex","ETHUSD",1646587174623,0.99970671,2634.8,2634.7,0.54366947]
["bitfinex","ETHUSD",1646587174809,0.99970671,2634.8,2634.6,0.54366947]
["bitfinex","ETHUSD",1646587175011,0.99970671,2634.7,2634.6,0.54366947]
["bitfinex","ETHUSD",1646587175511,0.99970671,2635.1,2634.6,0.54366947]
["bitfinex","ETHUSD",1646587175709,1.8987521,2635.2,2634.6,0.54366947]
["bitfinex","ETHUSD",1646587175710,0.00363302,2634.8,2634.6,0.54366947]
["bitfinex","ETHUSD",1646587176113,1.00333973,2634.8,2634.6,0.54366947]
["bitfinex","ETHUSD",1646587176315,1.0003309,2634.7,2634.6,0.54366947]
["bitfinex","ETHUSD",1646587176716,1.0003309,2635.0,2634.6,0.54366947]
["bitfinex","ETHUSD",1646587176917,0.00363302,2634.8,2634.5,0.54366947]
["bitfinex","ETHUSD",1646587177115,0.00363302,2634.8,2634.4,0.94942]
["bitfinex","ETHUSD",1646587177116,0.00363302,2634.8,2634.6,0.54366947]
["bitfinex","ETHUSD",1646587177316,0.00363302,2634.8,2634.7,0.54366947]
["bitfinex","ETHUSD",1646587177715,0.00363302,2634.8,2634.3,0.54366947]
["bitfinex","ETHUSD",1646587177920,1.9498014,2634.9,2634.3,0.54366947]
["bitfinex","ETHUSD",1646587178119,1.0003309,2634.8,2634.3,0.54366947]
["bitfinex","ETHUSD",1646587178574,1.0003309,2634.8,2634.3,1.49311947]
["bitfinex","ETHUSD",1646587178775,1.0003309,2634.7,2634.4,0.54366947]
["bitfinex","ETHUSD",1646587178975,1.0003309,2634.6,2634.4,0.54366947]
["bitfinex","ETHUSD",1646587179176,3.0802264,2635.1,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587179374,1.00048739,2635.0,2634.7,0.54366947]
["bitfinex","ETHUSD",1646587180579,1.00411973,2635.0,2634.7,0.54366947]
["bitfinex","ETHUSD",1646587181382,1.95357973,2635.0,2634.7,0.54366947]
["bitfinex","ETHUSD",1646587181584,1.94995019,2634.9,2634.7,0.54366947]
["bitfinex","ETHUSD",1646587181781,1.00048739,2634.8,2634.7,0.54366947]
["bitfinex","ETHUSD",1646587183611,0.00363246,2634.9,2634.7,0.54366947]
["bitfinex","ETHUSD",1646587184017,1.00048739,2634.9,2634.7,0.54366947]
["bitfinex","ETHUSD",1646587184215,1.00048739,2634.8,2634.7,0.54366947]
["bitfinex","ETHUSD",1646587184415,0.00363246,2634.9,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587185015,1.00050894,2635.1,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587185416,0.00363239,2635.0,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587186262,1.00050894,2635.1,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587186665,0.00363236,2635.0,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587187466,1.00050894,2635.1,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587187866,0.00363236,2635.0,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587188068,1.0041413,2635.0,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587188670,1.00050894,2635.0,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587189067,1.0041413,2635.0,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587189918,1.00050894,2635.0,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587190115,1.0041413,2635.0,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587190920,1.00050894,2634.9,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587191125,1.00050894,2635.1,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587191519,0.00363236,2635.0,2634.8,0.00138071]
["bitfinex","ETHUSD",1646587192119,0.00363236,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587192319,1.00050894,2635.1,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587192520,0.00363236,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587193121,1.0041413,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587193564,1.00050894,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587193768,1.0041413,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587194766,1.00050894,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587194965,1.0041413,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587195969,1.00050894,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587196169,1.0041413,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587197209,1.00050894,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587197415,1.0041413,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587198414,1.00050894,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587198614,1.0041413,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587199515,1.69157328,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587199917,1.69520564,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587200717,1.69157328,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587200970,1.69520564,2635.0,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587201571,0.69106434,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587201774,1.69157328,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587202375,5.0255511,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587202778,7.9248211,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587202978,6.997432,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587203379,7.92273341,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587203780,6.997432,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587203979,7.9226869,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587204179,6.997432,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587204714,2.92573652,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587204915,2.00050894,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587205117,1.00050894,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587205315,1.69446735,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587205718,5.19446735,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587206625,4.50050894,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587206820,1.69450091,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587208125,1.00050894,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587214017,1.69450091,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587214215,1.00050894,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587215417,1.6942,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587215716,1.00050894,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587216765,1.6942,2634.9,2634.8,0.00047104]
["bitfinex","ETHUSD",1646587216967,0.00073856,2634.8,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587217672,0.69442962,2634.8,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587217865,1.6942,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587218267,2.6436239,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587218467,1.6940139,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587218866,1.00050894,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587221314,1.00050894,2634.7,2634.6,1.24866812]
["bitfinex","ETHUSD",1646587221517,0.00277676,2634.8,2634.6,1.24866812]
["bitfinex","ETHUSD",1646587221717,1.0032857,2634.8,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587221915,1.00050894,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587222114,1.00050894,2634.7,2634.6,1.24865997]
["bitfinex","ETHUSD",1646587222821,1.00488003,2634.8,2634.6,1.24865997]
["bitfinex","ETHUSD",1646587223016,1.00050894,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587223214,1.00050894,2634.7,2634.6,1.24864373]
["bitfinex","ETHUSD",1646587225059,0.00073856,2634.8,2634.6,1.24864373]
["bitfinex","ETHUSD",1646587225261,0.00073856,2634.8,2634.7,0.54632313]
["bitfinex","ETHUSD",1646587225262,0.00437109,2634.8,2634.7,0.54632313]
["bitfinex","ETHUSD",1646587225467,1.00488003,2634.8,2634.7,0.54632313]
["bitfinex","ETHUSD",1646587226064,1.0012475,2634.8,2634.7,0.54632313]
["bitfinex","ETHUSD",1646587227120,1.0012475,2634.8,2634.7,1.49556313]
["bitfinex","ETHUSD",1646587227510,0.00073856,2634.8,2634.7,1.49556313]
["bitfinex","ETHUSD",1646587227712,1.0012475,2634.8,2634.7,1.49556313]
["bitfinex","ETHUSD",1646587229815,0.00362256,2634.9,2634.7,0.54632313]
["bitfinex","ETHUSD",1646587230861,0.69350496,2635.1,2634.7,0.54632313]
["bitfinex","ETHUSD",1646587231067,4.8274,2635.3,2634.7,0.54632313]
["bitfinex","ETHUSD",1646587231068,0.00362253,2634.9,2634.8,0.88039759]
["bitfinex","ETHUSD",1646587232066,0.69350496,2635.4,2634.8,0.88039759]
["bitfinex","ETHUSD",1646587232367,0.0036225,2635.0,2634.8,0.88039759]
["bitfinex","ETHUSD",1646587233066,0.0036225,2635.0,2634.8,2.77873759]
["bitfinex","ETHUSD",1646587233270,0.69350496,2635.4,2634.8,2.77873759]
["bitfinex","ETHUSD",1646587233468,0.0036213,2635.0,2634.8,2.77873759]
["bitfinex","ETHUSD",1646587234368,0.69350496,2635.4,2634.8,2.77873759]
["bitfinex","ETHUSD",1646587234623,0.0036213,2635.0,2634.8,2.77873759]
["bitfinex","ETHUSD",1646587235209,0.69350496,2635.4,2634.8,2.77873759]
["bitfinex","ETHUSD",1646587235210,0.64712626,2635.4,2634.8,2.77873759]
["bitfinex","ETHUSD",1646587236214,4.0784622,2635.6,2634.8,2.77873759]
["bitfinex","ETHUSD",1646587236615,2.5023,2635.7,2634.8,2.77873759]
["bitfinex","ETHUSD",1646587236816,2.2626,2635.7,2634.8,2.77873759]
["bitfinex","ETHUSD",1646587237015,4.42522758,2636.0,2635.1,0.378]
["bitfinex","ETHUSD",1646587237215,1.11492758,2636.1,2635.1,0.378]
["bitfinex","ETHUSD",1646587237616,7.31,2636.3,2635.3,0.378]
["bitfinex","ETHUSD",1646587237617,8.23522758,2636.3,2635.3,0.378]
["bitfinex","ETHUSD",1646587237817,7.31,2636.3,2636.0,1.17473829]
["bitfinex","ETHUSD",1646587238017,7.31,2636.3,2636.0,3.07214829]
["bitfinex","ETHUSD",1646587238215,0.00096,2636.6,2636.0,3.07214829]
["bitfinex","ETHUSD",1646587238216,0.92618758,2636.6,2636.0,3.07214829]
["bitfinex","ETHUSD",1646587238464,3.6897,2636.7,2636.0,3.07214829]
["bitfinex","ETHUSD",1646587238465,4.61588758,2636.7,2636.0,3.07214829]
["bitfinex","ETHUSD",1646587238665,4.61588758,2636.7,2636.1,0.94871]
["bitfinex","ETHUSD",1646587238862,0.92522758,2636.6,2636.1,0.94871]
["bitfinex","ETHUSD",1646587239063,3.5,2636.5,2635.8,1.89763]
["bitfinex","ETHUSD",1646587239262,1.6597653,2635.6,2635.5,1.1401]
["bitfinex","ETHUSD",1646587239565,1.6597653,2635.6,2635.3,5.874]
["bitfinex","ETHUSD",1646587239968,1.6597653,2635.6,2635.0,1.0]
["bitfinex","ETHUSD",1646587239969,3.5,2635.5,2635.1,1.00194721]
["bitfinex","ETHUSD",1646587240370,1.6597653,2635.6,2634.7,1.1401]
["bitfinex","ETHUSD",1646587240570,3.5,2635.5,2634.7,1.1401]
["bitfinex","ETHUSD",1646587240769,0.00384756,2635.4,2634.7,1.1401]
["bitfinex","ETHUSD",1646587241171,0.95313486,2635.4,2634.8,0.94927]
["bitfinex","ETHUSD",1646587241370,0.95313486,2635.4,2634.8,1.96250242]
["bitfinex","ETHUSD",1646587241571,0.9492873,2635.4,2634.8,1.96250242]
["bitfinex","ETHUSD",1646587241970,0.00384769,2635.2,2634.8,1.96250242]
["bitfinex","ETHUSD",1646587242212,0.00384769,2635.2,2634.7,1.1401]
["bitfinex","ETHUSD",1646587242612,0.00384769,2635.2,2634.6,1.65158586]
["bitfinex","ETHUSD",1646587242812,0.9493242,2635.3,2634.6,1.65158586]
["bitfinex","ETHUSD",1646587243213,0.00384772,2635.1,2634.6,1.65158586]
["bitfinex","ETHUSD",1646587243413,0.00384772,2635.1,2634.7,0.1897]
["bitfinex","ETHUSD",1646587244117,0.9493242,2635.3,2634.7,0.1897]
["bitfinex","ETHUSD",1646587244319,0.00384768,2635.1,2634.7,0.1897]
["bitfinex","ETHUSD",1646587244518,0.00384768,2635.1,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587245117,0.95326768,2635.1,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587245319,3.5,2635.0,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587245522,5.399016,2635.0,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587245719,1.8992574,2634.9,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587245970,3.5,2634.8,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587246172,4.44963,2634.8,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587246369,3.5,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587247369,5.3992587,2634.8,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587247770,1.8992587,2634.8,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587248269,3.5,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587249814,0.9954838,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587250214,0.9954838,2634.7,2634.6,1.24893964]
["bitfinex","ETHUSD",1646587250414,0.9954838,2635.0,2634.6,1.24893964]
["bitfinex","ETHUSD",1646587250615,4.4954838,2634.9,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587250815,0.9954838,2634.8,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587252422,3.5,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587252621,0.9954838,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587252822,0.9954838,2634.8,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587254063,1.9450238,2634.8,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587254263,0.9954838,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587254863,4.4954838,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587257127,0.9954838,2634.7,2634.6,0.70226586]
["bitfinex","ETHUSD",1646587257313,0.9954838,2634.7,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587258619,0.9954838,2634.8,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587259423,3.5,2634.7,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587259622,4.4954838,2634.7,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587260024,5.4954838,2634.7,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587264630,0.9954838,2634.7,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587265019,0.9954838,2634.8,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587265221,0.9954838,2634.7,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587265419,0.9954838,2634.7,2634.6,1.2476984]
["bitfinex","ETHUSD",1646587265618,0.9954838,2635.0,2634.6,1.2476984]
["bitfinex","ETHUSD",1646587265819,0.9954838,2634.9,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587266024,0.9954838,2634.8,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587266226,0.9954838,2634.7,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587266626,4.50362314,2635.1,2634.6,1.24770264]
["bitfinex","ETHUSD",1646587266627,0.9954838,2635.0,2634.6,1.24770264]
["bitfinex","ETHUSD",1646587266830,0.9954838,2634.9,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587267028,0.9954838,2635.0,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587267326,0.9954838,2634.9,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587267526,0.9954838,2634.8,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587267726,0.9954838,2635.0,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587267927,0.9954838,2634.9,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587268126,0.9954838,2634.8,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587268367,0.9954838,2634.7,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587268567,0.9954838,2635.0,2634.6,1.24770548]
["bitfinex","ETHUSD",1646587268766,0.9954838,2635.0,2634.6,0.70087692]
["bitfinex","ETHUSD",1646587269268,0.9954838,2635.0,2634.6,1.7020768]
["bitfinex","ETHUSD",1646587269472,0.9954838,2635.0,2634.7,0.54679521]
["bitfinex","ETHUSD",1646587271671,0.9954838,2634.9,2634.7,0.54679521]
["bitfinex","ETHUSD",1646587271873,0.9954838,2634.8,2634.7,0.54679521]
["bitfinex","ETHUSD",1646587272132,0.00362335,2635.1,2634.7,0.54679521]
["bitfinex","ETHUSD",1646587272725,0.95299075,2635.1,2634.7,0.54679521]
["bitfinex","ETHUSD",1646587273024,0.9954838,2635.0,2634.7,0.54679521]
["bitfinex","ETHUSD",1646587275323,1.9448938,2635.0,2634.7,0.54679521]
["bitfinex","ETHUSD",1646587275523,0.9954838,2634.9,2634.7,0.54679521]
["bitfinex","ETHUSD",1646587275725,4.4954838,2634.9,2634.7,0.54679521]
["bitfinex","ETHUSD",1646587275969,4.4954838,2634.9,2634.3,1.1733]
["bitfinex","ETHUSD",1646587275970,1.9450238,2634.8,2634.3,1.1733]
["bitfinex","ETHUSD",1646587276171,0.9954838,2634.7,2634.4,0.54675706]
["bitfinex","ETHUSD",1646587276370,5.4450038,2634.7,2634.4,0.54675706]
["bitfinex","ETHUSD",1646587276572,5.4450038,2634.7,2634.5,0.54675706]
["bitfinex","ETHUSD",1646587276573,0.9954838,2634.6,2634.5,0.54675706]
["bitfinex","ETHUSD",1646587276971,0.949553,2634.5,2634.0,1.1439]
["bitfinex","ETHUSD",1646587277174,0.949553,2634.5,2634.1,0.54672934]
["bitfinex","ETHUSD",1646587278271,0.99465681,2634.4,2634.1,0.54672934]
["bitfinex","ETHUSD",1646587278674,3.5,2634.3,2634.1,0.54555953]
["bitfinex","ETHUSD",1646587278874,3.5,2634.3,2633.8,1.5662]
["bitfinex","ETHUSD",1646587279074,3.5,2634.5,2633.7,5.8802]
["bitfinex","ETHUSD",1646587279275,0.94977,2634.3,2633.9,0.00362453]
["bitfinex","ETHUSD",1646587280120,0.94977,2634.3,2633.7,5.8802]
["bitfinex","ETHUSD",1646587280121,4.44977,2634.3,2633.7,5.8802]
["bitfinex","ETHUSD",1646587280325,5.3994735,2634.3,2633.9,0.00362441]
["bitfinex","ETHUSD",1646587280527,1.89953,2634.2,2633.9,0.00362441]
["bitfinex","ETHUSD",1646587281329,0.9497549,2634.1,2633.7,5.88218865]
["bitfinex","ETHUSD",1646587281526,0.9497549,2634.1,2633.9,0.00362442]
["bitfinex","ETHUSD",1646587282528,0.9497549,2634.1,2633.7,5.8802]
["bitfinex","ETHUSD",1646587282727,0.9497549,2634.1,2633.9,0.00362445]
["bitfinex","ETHUSD",1646587283765,0.9497549,2634.1,2633.7,5.8802]
["bitfinex","ETHUSD",1646587283967,0.94975,2634.0,2633.9,0.00362445]
["bitfinex","ETHUSD",1646587284171,0.27895618,2634.0,2633.9,0.00362445]
["bitfinex","ETHUSD",1646587284978,0.00085453,2634.1,2633.7,5.8802]
["bitfinex","ETHUSD",1646587285172,0.00085453,2634.1,2633.8,0.00362448]
["bitfinex","ETHUSD",1646587286173,0.00085453,2634.1,2633.7,5.8802]
["bitfinex","ETHUSD",1646587286374,0.00085453,2634.1,2633.8,0.95321448]
["bitfinex","ETHUSD",1646587287222,0.00085453,2634.1,2633.8,0.94959]
["bitfinex","ETHUSD",1646587287627,0.00085453,2634.1,2633.8,0.95321448]
["bitfinex","ETHUSD",1646587288422,0.00085453,2634.1,2633.8,1.8990756]
["bitfinex","ETHUSD",1646587288625,0.00085453,2634.1,2633.8,0.94959]
["bitfinex","ETHUSD",1646587288825,0.00085453,2634.1,2633.8,0.95321448]
["bitfinex","ETHUSD",1646587289224,0.00085453,2634.1,2633.8,0.00362448]
["bitfinex","ETHUSD",1646587289625,0.00085453,2634.1,2633.7,6.82984]
["bitfinex","ETHUSD",1646587290027,0.00085453,2634.1,2633.8,0.00362448]
["bitfinex","ETHUSD",1646587290870,0.00085453,2634.1,2633.7,5.8802]
["bitfinex","ETHUSD",1646587291079,0.00085453,2634.1,2633.8,0.00362448]
["bitfinex","ETHUSD",1646587292176,0.00085453,2634.1,2633.7,5.8802]
["bitfinex","ETHUSD",1646587292376,0.00085453,2634.1,2633.8,0.00362448]
["bitfinex","ETHUSD",1646587293376,0.00085453,2634.1,2633.7,5.8802]
["bitfinex","ETHUSD",1646587293578,0.00085453,2634.1,2633.8,0.00362448]
["bitfinex","ETHUSD",1646587294627,0.00085453,2634.1,2633.7,5.8802]
["bitfinex","ETHUSD",1646587294821,0.00085453,2634.1,2633.8,0.00362448]
["bitfinex","ETHUSD",1646587295622,0.00085453,2634.1,2633.7,5.8802]
["bitfinex","ETHUSD",1646587296022,0.00085453,2634.1,2633.8,0.00362448]
["bitfinex","ETHUSD",1646587296823,0.00085453,2634.1,2633.7,5.8802]
["bitfinex","ETHUSD",1646587296824,0.00085453,2634.1,2633.7,6.57651928]
["bitfinex","ETHUSD",1646587297024,0.00085453,2634.1,2633.7,7.52606928]
["bitfinex","ETHUSD",1646587297224,0.00085453,2634.1,2633.8,0.00362448]
["bitfinex","ETHUSD",1646587297425,0.00085453,2634.1,2633.9,0.94955]
["bitfinex","ETHUSD",1646587298371,0.00085453,2634.1,2633.9,0.95317445]
["bitfinex","ETHUSD",1646587298777,0.00085453,2634.1,2634.0,0.53512741]
["bitfinex","ETHUSD",1646587300179,0.00085453,2634.1,2633.9,0.00362442]
["bitfinex","ETHUSD",1646587300577,0.00085453,2634.1,2633.8,0.53512741]
["bitfinex","ETHUSD",1646587300782,0.00085453,2634.1,2633.9,0.00362442]
["bitfinex","ETHUSD",1646587301779,1.01150969,2634.1,2633.8,0.53512741]
["bitfinex","ETHUSD",1646587301979,1.01150969,2634.1,2633.9,0.00362445]
["bitfinex","ETHUSD",1646587301980,0.00085453,2634.1,2633.9,0.00362445]
["bitfinex","ETHUSD",1646587302623,0.00085453,2634.1,2633.9,0.53875186]
["bitfinex","ETHUSD",1646587302922,0.00085453,2634.1,2633.9,0.53512741]
["bitfinex","ETHUSD",1646587303124,0.00085453,2634.1,2633.9,0.53875186]
["bitfinex","ETHUSD",1646587304126,5.453e-05,2634.1,2633.9,0.53512741]
["bitfinex","ETHUSD",1646587304326,5.453e-05,2634.1,2633.9,0.53875186]
["bitfinex","ETHUSD",1646587305328,5.453e-05,2634.1,2633.9,0.53512741]
["bitfinex","ETHUSD",1646587305529,5.453e-05,2634.1,2633.9,0.53875186]
["bitfinex","ETHUSD",1646587306572,5.453e-05,2634.1,2633.9,0.53512741]
["bitfinex","ETHUSD",1646587306771,5.453e-05,2634.1,2633.9,0.53875186]
["bitfinex","ETHUSD",1646587307675,5.453e-05,2634.1,2633.9,0.53512741]
["bitfinex","ETHUSD",1646587307874,5.453e-05,2634.1,2633.9,0.53875186]
["bitfinex","ETHUSD",1646587309719,1.95594664,2634.4,2633.9,0.53875186]
["bitfinex","ETHUSD",1646587309720,1.00633664,2634.3,2633.9,0.53875186]
["bitfinex","ETHUSD",1646587310121,1.00633664,2634.3,2633.9,0.53512741]
["bitfinex","ETHUSD",1646587310323,1.00633664,2634.3,2633.9,0.53875185]
["bitfinex","ETHUSD",1646587310725,1.00633664,2634.3,2634.0,0.53512741]
["bitfinex","ETHUSD",1646587310924,1.00633664,2634.3,2634.1,0.53512741]
["bitfinex","ETHUSD",1646587311128,1.00633664,2634.3,2634.2,0.53512741]
["bitfinex","ETHUSD",1646587311529,1.00633664,2634.3,2633.9,0.00362451]
["bitfinex","ETHUSD",1646587311725,1.95598664,2634.3,2633.9,0.00362451]
["bitfinex","ETHUSD",1646587311925,1.00633664,2634.2,2633.9,0.00362451]
["bitfinex","ETHUSD",1646587312427,1.00633664,2634.1,2633.8,0.53512741]
["bitfinex","ETHUSD",1646587312728,0.9496256,2634.4,2633.9,0.00362442]
["bitfinex","ETHUSD",1646587312925,1.00657094,2634.3,2633.9,0.00362442]
["bitfinex","ETHUSD",1646587313369,3.5,2634.5,2633.9,0.53875183]
["bitfinex","ETHUSD",1646587313370,1.00657094,2634.2,2633.9,0.53875183]
["bitfinex","ETHUSD",1646587313571,1.00657094,2634.1,2634.0,1.42022113]
["bitfinex","ETHUSD",1646587313968,1.00657094,2634.4,2634.0,1.42022113]
["bitfinex","ETHUSD",1646587314168,1.00657094,2634.3,2634.1,0.53892585]
["bitfinex","ETHUSD",1646587314570,3.5,2634.5,2634.1,0.53892585]
["bitfinex","ETHUSD",1646587314571,1.00657094,2634.2,2634.1,0.53892585]
["bitfinex","ETHUSD",1646587314770,1.00657094,2634.4,2634.1,0.53892585]
["bitfinex","ETHUSD",1646587315772,1.00657094,2634.3,2634.1,0.53892585]
["bitfinex","ETHUSD",1646587315975,1.00657094,2634.2,2634.1,0.53892585]
["bitfinex","ETHUSD",1646587316380,1.00657094,2634.5,2634.1,1.48840585]
["bitfinex","ETHUSD",1646587316576,1.00657094,2634.4,2634.2,0.53915937]
["bitfinex","ETHUSD",1646587316779,2.266618,2634.7,2634.2,0.53915937]
["bitfinex","ETHUSD",1646587316780,1.00657094,2634.3,2634.2,0.53915937]
["bitfinex","ETHUSD",1646587316977,7.0912801,2634.8,2634.2,0.53915937]
["bitfinex","ETHUSD",1646587316978,1.00657094,2634.6,2634.2,0.53915937]
["bitfinex","ETHUSD",1646587317226,1.00657094,2634.5,2634.3,0.53915937]
["bitfinex","ETHUSD",1646587317426,0.692318,2635.1,2634.4,0.53915937]
["bitfinex","ETHUSD",1646587317627,1.70319411,2635.1,2634.5,0.53915937]
["bitfinex","ETHUSD",1646587318023,1.70319411,2635.1,2634.5,2.43743937]
["bitfinex","ETHUSD",1646587318024,1.00725321,2635.0,2634.5,2.43743937]
["bitfinex","ETHUSD",1646587318224,1.00725321,2634.9,2634.8,1.21773126]
["bitfinex","ETHUSD",1646587318423,1.00725321,2634.9,2634.8,1.75689063]
["bitfinex","ETHUSD",1646587319032,0.00362329,2635.1,2634.8,1.75689063]
["bitfinex","ETHUSD",1646587319230,0.00362329,2635.1,2634.8,1.21773126]
["bitfinex","ETHUSD",1646587319430,0.00362329,2635.1,2634.8,2.16687126]
["bitfinex","ETHUSD",1646587319628,0.692318,2635.3,2634.8,2.16687126]
["bitfinex","ETHUSD",1646587320031,0.00362344,2635.1,2634.8,2.16687126]
["bitfinex","ETHUSD",1646587320433,0.00362344,2635.1,2634.8,2.62387126]
["bitfinex","ETHUSD",1646587320632,0.00362344,2635.1,2634.8,3.57295166]
["bitfinex","ETHUSD",1646587320875,1.6597653,2635.6,2634.8,1.67473126]
["bitfinex","ETHUSD",1646587320876,0.692318,2635.4,2634.8,1.67473126]
["bitfinex","ETHUSD",1646587321278,0.00362342,2635.1,2634.8,1.67473126]
["bitfinex","ETHUSD",1646587321476,0.00362342,2635.1,2634.5,8.99931]
["bitfinex","ETHUSD",1646587322076,0.692318,2635.3,2634.5,8.99931]
["bitfinex","ETHUSD",1646587322283,4.570318,2635.2,2634.5,7.1009]
["bitfinex","ETHUSD",1646587322479,0.692318,2634.9,2634.5,7.1009]
["bitfinex","ETHUSD",1646587322680,4.44949,2634.8,2634.5,5.8921]
["bitfinex","ETHUSD",1646587322877,5.141808,2634.8,2634.5,5.8921]
["bitfinex","ETHUSD",1646587323277,4.44949,2634.8,2634.1,0.00198865]
["bitfinex","ETHUSD",1646587323878,5.3989564,2634.8,2634.1,0.00198865]
["bitfinex","ETHUSD",1646587324079,0.94955,2634.7,2634.1,0.00198865]
["bitfinex","ETHUSD",1646587324284,3.5,2634.6,2634.0,1.1741]
["bitfinex","ETHUSD",1646587324727,3.5,2634.6,2634.0,2.12365]
["bitfinex","ETHUSD",1646587324930,2.019868,2634.7,2634.0,2.12365]
["bitfinex","ETHUSD",1646587325128,0.9495477,2634.6,2634.0,2.12365]
["bitfinex","ETHUSD",1646587325328,0.692318,2634.7,2634.0,2.12365]
["bitfinex","ETHUSD",1646587325530,0.692318,2634.8,2634.0,2.12365]
["bitfinex","ETHUSD",1646587326129,0.692318,2634.8,2634.1,0.94943]
["bitfinex","ETHUSD",1646587326432,5.62991456,2635.1,2634.3,0.94931]
["bitfinex","ETHUSD",1646587326433,0.692318,2634.9,2634.3,0.94931]
["bitfinex","ETHUSD",1646587327232,1.87284116,2635.1,2634.3,0.9493]
["bitfinex","ETHUSD",1646587327730,0.69594116,2635.1,2634.6,1.07057012]
["bitfinex","ETHUSD",1646587327929,0.69594116,2635.1,2634.7,0.94915]
["bitfinex","ETHUSD",1646587328130,3.5,2635.2,2634.6,2.69073085]
["bitfinex","ETHUSD",1646587328131,0.692318,2635.2,2634.6,2.69073085]
["bitfinex","ETHUSD",1646587328374,3.6897,2635.5,2634.6,2.69073085]
["bitfinex","ETHUSD",1646587328375,0.00362335,2635.1,2634.6,3.63997085]
["bitfinex","ETHUSD",1646587328772,0.00362335,2635.1,2634.6,2.69073085]
["bitfinex","ETHUSD",1646587328972,0.00362335,2635.1,2634.6,0.79244085]
["bitfinex","ETHUSD",1646587329377,0.692318,2635.2,2634.6,0.79244085]
["bitfinex","ETHUSD",1646587329573,0.00362335,2635.1,2634.6,0.79244085]
["bitfinex","ETHUSD",1646587330373,0.00362335,2635.1,2634.7,0.94915]
["bitfinex","ETHUSD",1646587330576,0.692318,2635.2,2634.7,0.94915]
["bitfinex","ETHUSD",1646587330779,0.00362335,2635.1,2634.7,0.94915]
["bitfinex","ETHUSD",1646587331777,0.692318,2635.2,2634.7,0.94915]
["bitfinex","ETHUSD",1646587332221,0.00362339,2635.1,2634.7,0.94915]
["bitfinex","ETHUSD",1646587333025,0.692318,2635.2,2634.7,0.94915]
["bitfinex","ETHUSD",1646587333224,0.00362338,2635.1,2634.7,0.94915]
["bitfinex","ETHUSD",1646587334228,4.192318,2635.3,2634.7,0.94915]
["bitfinex","ETHUSD",1646587334430,0.00362338,2635.1,2634.7,0.94915]
["bitfinex","ETHUSD",1646587335330,0.692318,2635.4,2634.7,2.8475518]
["bitfinex","ETHUSD",1646587335531,0.692318,2635.4,2634.9,0.94921]
["bitfinex","ETHUSD",1646587335733,0.00362338,2635.1,2634.9,0.94921]
["bitfinex","ETHUSD",1646587336282,0.00362338,2635.1,2634.6,3.92075085]
["bitfinex","ETHUSD",1646587336481,0.692318,2635.4,2634.6,3.92075085]
["bitfinex","ETHUSD",1646587336879,0.00362345,2635.1,2634.6,4.87000085]
["bitfinex","ETHUSD",1646587337080,0.00362345,2635.1,2634.8,0.94928]
["bitfinex","ETHUSD",1646587337683,0.692318,2635.4,2634.8,0.94928]
["bitfinex","ETHUSD",1646587337882,3.5,2635.3,2634.6,1.2298]
["bitfinex","ETHUSD",1646587338080,0.378,2635.4,2634.6,2.17914]
["bitfinex","ETHUSD",1646587338081,0.00362341,2635.1,2634.6,2.17914]
["bitfinex","ETHUSD",1646587338881,0.00362341,2635.1,2634.7,0.90510185]
["bitfinex","ETHUSD",1646587339080,0.692318,2635.3,2634.8,0.57074409]
["bitfinex","ETHUSD",1646587339281,0.00362334,2635.1,2634.8,1.52002409]
["bitfinex","ETHUSD",1646587339480,0.00362334,2635.1,2634.9,0.57074409]
["bitfinex","ETHUSD",1646587339926,0.00362334,2635.1,2634.7,0.90510185]
["bitfinex","ETHUSD",1646587340125,1.6658319,2635.4,2634.8,0.57073867]
["bitfinex","ETHUSD",1646587340325,0.9735139,2635.3,2634.8,0.57073867]
["bitfinex","ETHUSD",1646587340523,0.00362345,2635.1,2634.9,0.94922]
["bitfinex","ETHUSD",1646587340931,0.00362345,2635.1,2635.0,0.57057386]
["bitfinex","ETHUSD",1646587341438,0.9735139,2635.4,2635.0,3.30352386]
["bitfinex","ETHUSD",1646587341631,0.00362342,2635.2,2635.1,0.57057386]
["bitfinex","ETHUSD",1646587341828,0.00362342,2635.2,2635.1,1.70752035]
["bitfinex","ETHUSD",1646587342029,0.00362342,2635.2,2635.1,3.60526165]
["bitfinex","ETHUSD",1646587342531,0.97362177,2635.5,2635.1,4.55413165]
["bitfinex","ETHUSD",1646587342727,0.97362177,2635.5,2635.2,0.57057386]
["bitfinex","ETHUSD",1646587342929,0.00362336,2635.3,2635.2,0.57057386]
["bitfinex","ETHUSD",1646587343129,0.00362336,2635.3,2635.2,1.51950026]
["bitfinex","ETHUSD",1646587343773,0.97362177,2635.5,2635.3,0.94903]
["bitfinex","ETHUSD",1646587343970,0.97362177,2635.5,2635.4,0.57057386]
["bitfinex","ETHUSD",1646587344371,0.97362177,2635.5,2635.3,0.94903]
["bitfinex","ETHUSD",1646587345175,0.97724496,2635.5,2635.3,0.94903]
["bitfinex","ETHUSD",1646587345371,0.00362319,2635.5,2635.3,0.94903]
["bitfinex","ETHUSD",1646587346176,1.6597653,2635.6,2635.3,0.94903]
["bitfinex","ETHUSD",1646587346376,0.00362319,2635.5,2635.3,0.94903]
["bitfinex","ETHUSD",1646587346577,0.00362319,2635.5,2635.3,1.89806]
["bitfinex","ETHUSD",1646587346978,0.00362319,2635.5,2635.4,1.89788]
["bitfinex","ETHUSD",1646587347427,1.6597653,2635.6,2635.4,1.89788]
["bitfinex","ETHUSD",1646587347628,1.66338845,2635.6,2635.4,1.89788]
["bitfinex","ETHUSD",1646587347830,1.66338845,2635.6,2635.5,1.09589112]
["bitfinex","ETHUSD",1646587348028,1.66338845,2635.6,2635.5,2.04482112]
["bitfinex","ETHUSD",1646587348230,1.66338845,2635.6,2635.5,0.38496851]
["bitfinex","ETHUSD",1646587348626,1.6597653,2635.6,2635.5,0.38496851]
["bitfinex","ETHUSD",1646587349628,1.6597653,2635.6,2635.3,0.94908]
["bitfinex","ETHUSD",1646587351282,1.66338844,2635.6,2635.3,0.94908]
["bitfinex","ETHUSD",1646587351783,3.5,2635.5,2634.9,1.2443]
["bitfinex","ETHUSD",1646587351978,3.878,2635.5,2634.7,0.1897]
["bitfinex","ETHUSD",1646587352179,4.570318,2635.5,2634.7,0.1897]
["bitfinex","ETHUSD",1646587352379,4.570318,2635.5,2634.6,1.5035]
["bitfinex","ETHUSD",1646587352578,1.23074593,2635.2,2634.6,1.5035]
["bitfinex","ETHUSD",1646587352779,3.878,2635.1,2634.5,7.06939]
["bitfinex","ETHUSD",1646587353580,0.378,2635.1,2634.5,7.06939]
["bitfinex","ETHUSD",1646587353780,0.38162325,2635.1,2634.5,7.06939]
["bitfinex","ETHUSD",1646587354281,0.00362325,2635.1,2634.5,7.06939]
["bitfinex","ETHUSD",1646587354480,0.00362325,2635.1,2634.6,1.2199809]
["bitfinex","ETHUSD",1646587354725,3.5,2635.4,2634.6,1.2199809]
["bitfinex","ETHUSD",1646587354726,3.5,2635.4,2634.6,2.1692509]
["bitfinex","ETHUSD",1646587354932,3.5,2635.4,2634.6,0.94927]
["bitfinex","ETHUSD",1646587354933,0.00362329,2635.1,2634.6,0.94927]
["bitfinex","ETHUSD",1646587355731,3.5,2635.4,2634.6,2.8477763]
["bitfinex","ETHUSD",1646587356031,0.00362332,2635.1,2634.7,0.94916]
["bitfinex","ETHUSD",1646587356932,5.8520833,2635.6,2634.7,0.94916]
["bitfinex","ETHUSD",1646587356933,3.878,2635.4,2634.7,2.08771476]
["bitfinex","ETHUSD",1646587357331,0.00362336,2635.1,2634.8,0.9491801]
["bitfinex","ETHUSD",1646587357533,0.00362336,2635.1,2634.9,1.89822]
["bitfinex","ETHUSD",1646587358135,5.1597653,2635.6,2634.9,1.89822]
["bitfinex","ETHUSD",1646587358136,5.5377653,2635.6,2634.9,1.89822]
["bitfinex","ETHUSD",1646587358374,5.5377653,2635.6,2634.9,2.847323]
["bitfinex","ETHUSD",1646587358375,0.00362344,2635.1,2634.9,2.847323]
["bitfinex","ETHUSD",1646587358576,0.00362344,2635.1,2635.0,1.89821]
["bitfinex","ETHUSD",1646587359378,1.6597653,2635.6,2635.0,1.89821]
["bitfinex","ETHUSD",1646587359379,1.6597653,2635.6,2635.1,0.9489621]
["bitfinex","ETHUSD",1646587359582,1.6597653,2635.6,2635.3,1.90528806]
["bitfinex","ETHUSD",1646587359778,1.869318,2636.1,2635.3,1.90528806]
["bitfinex","ETHUSD",1646587359978,1.20318797,2636.2,2635.3,1.90528806]
["bitfinex","ETHUSD",1646587360376,3.5,2636.1,2635.3,1.90528806]
["bitfinex","ETHUSD",1646587360785,0.00362298,2635.9,2635.4,0.94896]
["bitfinex","ETHUSD",1646587360981,0.00362298,2635.9,2635.5,0.94894]
["bitfinex","ETHUSD",1646587361781,0.13286997,2636.2,2635.5,0.94894]
["bitfinex","ETHUSD",1646587361981,0.13286997,2636.2,2635.5,2.8468028]
["bitfinex","ETHUSD",1646587362224,0.13286997,2636.2,2635.5,0.94894]
["bitfinex","ETHUSD",1646587363222,0.00362517,2636.0,2635.5,0.94894]
["bitfinex","ETHUSD",1646587364223,0.9490792,2636.0,2635.3,5.8604]
["bitfinex","ETHUSD",1646587364426,3.88162523,2635.9,2635.3,5.8604]
["bitfinex","ETHUSD",1646587365427,3.88162523,2635.9,2635.4,0.61401007]
["bitfinex","ETHUSD",1646587365428,0.92827646,2635.8,2635.4,0.61401007]
["bitfinex","ETHUSD",1646587365629,0.00362532,2635.7,2635.4,0.61401007]
["bitfinex","ETHUSD",1646587366479,0.00362532,2635.7,2635.4,1.56307007]
["bitfinex","ETHUSD",1646587366779,0.00362519,2635.7,2635.4,0.94906]
["bitfinex","ETHUSD",1646587366980,0.93190165,2635.7,2635.4,0.94906]
["bitfinex","ETHUSD",1646587367179,0.00362519,2635.7,2635.5,0.61395903]
["bitfinex","ETHUSD",1646587367580,0.00362519,2635.7,2635.6,0.61395903]
["bitfinex","ETHUSD",1646587367879,0.92837869,2636.1,2635.6,0.61395903]
["bitfinex","ETHUSD",1646587368079,0.92837869,2636.1,2635.7,1.14033219]
["bitfinex","ETHUSD",1646587368280,0.92837869,2636.1,2635.8,0.94894]
["bitfinex","ETHUSD",1646587368479,0.92837869,2636.1,2635.7,0.94465649]
["bitfinex","ETHUSD",1646587368683,0.92837869,2636.1,2635.8,0.63514925]
["bitfinex","ETHUSD",1646587369080,0.92837869,2636.1,2635.7,0.94465649]
["bitfinex","ETHUSD",1646587369280,0.00362498,2636.0,2635.5,1.89788]
["bitfinex","ETHUSD",1646587369482,0.00362498,2636.0,2635.6,0.63518054]
["bitfinex","ETHUSD",1646587369734,0.00362498,2636.0,2635.6,1.58420054]
["bitfinex","ETHUSD",1646587369933,0.00362498,2636.0,2635.6,0.94902]
["bitfinex","ETHUSD",1646587370135,0.92837869,2636.1,2635.6,0.94902]
["bitfinex","ETHUSD",1646587370335,0.00362514,2635.9,2635.6,0.94902]
["bitfinex","ETHUSD",1646587371453,0.92837869,2635.9,2635.7,0.63557249]
["bitfinex","ETHUSD",1646587371638,0.92837869,2635.8,2635.7,0.63557249]
["bitfinex","ETHUSD",1646587371837,0.92837869,2635.8,2635.5,0.94906]
["bitfinex","ETHUSD",1646587372037,0.92837869,2635.7,2635.6,0.63557306]
["bitfinex","ETHUSD",1646587374375,0.92837869,2635.7,2635.4,0.63557306]
["bitfinex","ETHUSD",1646587374574,0.00362513,2635.8,2635.5,0.63557306]
["bitfinex","ETHUSD",1646587374575,0.92837869,2635.6,2635.5,0.63557306]
["bitfinex","ETHUSD",1646587374781,0.00362513,2635.8,2635.4,0.63557306]
["bitfinex","ETHUSD",1646587374979,0.90742667,2636.0,2635.4,0.63557306]
["bitfinex","ETHUSD",1646587375179,0.00362519,2635.7,2635.5,0.94905]
["bitfinex","ETHUSD",1646587375381,0.00362519,2635.7,2635.6,0.63557306]
["bitfinex","ETHUSD",1646587375880,0.91105186,2635.7,2635.6,0.63557306]
["bitfinex","ETHUSD",1646587376083,0.00362519,2635.7,2635.6,0.63557306]
["bitfinex","ETHUSD",1646587376385,0.00362513,2635.8,2635.6,1.58459306]
["bitfinex","ETHUSD",1646587376584,0.00362513,2635.8,2635.7,0.63557306]
["bitfinex","ETHUSD",1646587377437,0.90742667,2636.1,2635.7,0.63557306]
["bitfinex","ETHUSD",1646587377638,0.00362516,2635.9,2635.7,0.63557306]
["bitfinex","ETHUSD",1646587378239,0.00362516,2635.9,2635.7,1.58455306]
["bitfinex","ETHUSD",1646587378440,0.00362516,2635.9,2635.7,0.94898]
["bitfinex","ETHUSD",1646587378646,0.90742667,2636.1,2635.8,0.63558667]
["bitfinex","ETHUSD",1646587378842,0.00096,2636.3,2635.8,0.63558667]
["bitfinex","ETHUSD",1646587378843,0.00362513,2635.9,2635.8,0.63558667]
["bitfinex","ETHUSD",1646587379244,0.00362513,2635.9,2635.8,1.59709312]
["bitfinex","ETHUSD",1646587379743,0.90760672,2636.2,2635.8,1.59709312]
["bitfinex","ETHUSD",1646587380042,0.0036251,2636.0,2635.9,0.63558667]
["bitfinex","ETHUSD",1646587380243,0.91123182,2636.0,2635.9,1.58441667]
["bitfinex","ETHUSD",1646587380449,0.0036251,2636.0,2635.9,1.58441667]
["bitfinex","ETHUSD",1646587381084,1.60088472,2636.6,2635.9,1.58441667]
["bitfinex","ETHUSD",1646587381288,0.00362502,2636.1,2636.0,0.63558667]
["bitfinex","ETHUSD",1646587382182,0.90760672,2636.4,2636.0,0.63558667]
["bitfinex","ETHUSD",1646587382384,0.00362496,2636.2,2636.1,0.94883]
["bitfinex","ETHUSD",1646587382585,0.00362496,2636.2,2636.1,1.58441667]
["bitfinex","ETHUSD",1646587382783,0.00362496,2636.2,2636.1,5.08441667]
["bitfinex","ETHUSD",1646587383184,0.00362496,2636.2,2636.1,5.54141667]
["bitfinex","ETHUSD",1646587383386,0.00096,2636.7,2636.1,3.04141667]
["bitfinex","ETHUSD",1646587383587,0.90778161,2636.8,2636.5,2.00818855]
["bitfinex","ETHUSD",1646587383588,0.00096,2636.8,2636.5,2.00818855]
["bitfinex","ETHUSD",1646587383791,0.90626935,2637.0,2636.6,1.58403667]
["bitfinex","ETHUSD",1646587384389,0.00096,2637.2,2636.7,0.63558667]
["bitfinex","ETHUSD",1646587384641,0.00096,2637.2,2636.5,2.95663855]
["bitfinex","ETHUSD",1646587384642,0.90626792,2637.2,2636.8,0.63558667]
["bitfinex","ETHUSD",1646587384834,0.00096,2637.3,2637.1,0.94837]
["bitfinex","ETHUSD",1646587385033,0.5675,2637.5,2637.1,0.94837]
["bitfinex","ETHUSD",1646587385034,0.90626615,2637.4,2637.1,0.94837]
["bitfinex","ETHUSD",1646587385440,0.00096,2637.7,2637.2,18.908]
["bitfinex","ETHUSD",1646587385639,0.00096,2637.8,2637.4,0.378]
["bitfinex","ETHUSD",1646587385836,0.00096,2638.0,2637.6,1.8961106]
["bitfinex","ETHUSD",1646587386035,0.57207318,2638.4,2637.6,0.94806]
["bitfinex","ETHUSD",1646587386036,0.00096,2638.3,2637.6,0.94806]
["bitfinex","ETHUSD",1646587386236,0.00096,2638.3,2638.1,1.01244086]
["bitfinex","ETHUSD",1646587386438,0.57207318,2638.4,2637.6,0.46233]
["bitfinex","ETHUSD",1646587386636,0.00096,2638.3,2637.6,0.46233]
["bitfinex","ETHUSD",1646587386838,0.00096,2638.5,2637.8,0.94806]
["bitfinex","ETHUSD",1646587387041,3.91638863,2638.6,2637.8,0.94806]
["bitfinex","ETHUSD",1646587387236,4.49888805,2638.6,2637.8,0.94806]
["bitfinex","ETHUSD",1646587387440,4.49888805,2638.6,2637.7,1.89614]
["bitfinex","ETHUSD",1646587387441,0.00385026,2638.1,2637.7,1.89614]
["bitfinex","ETHUSD",1646587387737,0.00385026,2638.1,2637.7,3.05668978]
["bitfinex","ETHUSD",1646587387938,0.00385026,2638.1,2637.7,1.89614]
["bitfinex","ETHUSD",1646587388138,0.00385026,2638.1,2637.6,0.00533]
["bitfinex","ETHUSD",1646587388385,0.00083581,2637.5,2637.4,1.89646]
["bitfinex","ETHUSD",1646587388983,0.00083581,2637.5,2637.3,1.89655]
["bitfinex","ETHUSD",1646587389186,0.00083581,2637.5,2636.9,7.5521107]
["bitfinex","ETHUSD",1646587389187,0.00083581,2637.5,2637.1,0.94842]
["bitfinex","ETHUSD",1646587389787,0.00455648,2637.5,2637.1,0.94842]
["bitfinex","ETHUSD",1646587390386,0.00455648,2637.5,2637.1,2.8450673]
["bitfinex","ETHUSD",1646587390588,0.00455648,2637.5,2637.2,0.94829]
["bitfinex","ETHUSD",1646587390802,0.00083581,2637.5,2637.2,0.94829]
["bitfinex","ETHUSD",1646587390996,0.00372073,2637.4,2637.2,0.94829]
["bitfinex","ETHUSD",1646587391191,0.00372073,2637.4,2637.2,4.44829]
["bitfinex","ETHUSD",1646587391393,0.00372073,2637.4,2637.3,3.5]
["bitfinex","ETHUSD",1646587391992,0.00083581,2637.5,2637.3,3.5]
["bitfinex","ETHUSD",1646587392251,0.00455651,2637.5,2637.4,1.405]
["bitfinex","ETHUSD",1646587392445,0.00455651,2637.5,2637.4,4.905]
["bitfinex","ETHUSD",1646587392650,0.00455651,2637.5,2637.4,1.783]
["bitfinex","ETHUSD",1646587392850,0.00455651,2637.5,2637.4,5.283]
["bitfinex","ETHUSD",1646587393050,0.00083581,2637.5,2637.4,1.405]
["bitfinex","ETHUSD",1646587395878,0.00083581,2637.5,2637.4,0.948]
["bitfinex","ETHUSD",1646587397886,0.00083581,2637.5,2637.4,4.448]
["bitfinex","ETHUSD",1646587398083,0.00083581,2637.5,2637.4,0.948]
["bitfinex","ETHUSD",1646587416032,1.13032373,2638.2,2637.4,0.948]
["bitfinex","ETHUSD",1646587416235,0.00362364,2637.6,2637.4,0.948]
["bitfinex","ETHUSD",1646587416638,0.00362364,2637.6,2637.2,0.94842]
["bitfinex","ETHUSD",1646587416935,0.00362364,2637.6,2636.9,8.71019]
["bitfinex","ETHUSD",1646587417133,0.88401396,2637.8,2636.9,8.71019]
["bitfinex","ETHUSD",1646587417334,0.00362367,2637.5,2636.9,8.71019]
["bitfinex","ETHUSD",1646587417537,0.00362367,2637.5,2636.9,11.78122191]
["bitfinex","ETHUSD",1646587417734,0.88419229,2637.7,2636.9,11.68122191]
["bitfinex","ETHUSD",1646587417936,1.08152964,2637.8,2636.9,11.68122191]
["bitfinex","ETHUSD",1646587418134,0.378,2637.9,2636.9,11.68122191]
["bitfinex","ETHUSD",1646587418381,0.88426176,2637.8,2636.9,11.68122191]
["bitfinex","ETHUSD",1646587418580,0.88426176,2637.8,2637.0,0.65078714]
["bitfinex","ETHUSD",1646587419184,0.88426176,2637.8,2637.1,0.94844]
["bitfinex","ETHUSD",1646587419582,0.88522176,2637.8,2637.3,1.08477186]
["bitfinex","ETHUSD",1646587419781,0.88426176,2637.8,2637.3,1.08477186]
["bitfinex","ETHUSD",1646587419981,0.88426176,2637.8,2637.0,1.8967465]
["bitfinex","ETHUSD",1646587420181,0.88522176,2637.8,2637.1,0.65094402]
["bitfinex","ETHUSD",1646587420381,0.88522176,2637.8,2637.3,0.94836]
["bitfinex","ETHUSD",1646587420582,0.88426176,2637.8,2637.3,0.94836]
["bitfinex","ETHUSD",1646587420992,0.00203284,2637.6,2637.3,0.94836]
["bitfinex","ETHUSD",1646587421785,0.00203284,2637.6,2637.4,0.65249186]
["bitfinex","ETHUSD",1646587421986,0.88522176,2637.8,2637.5,0.94826]
["bitfinex","ETHUSD",1646587422236,0.1895,2638.0,2637.5,0.94826]
["bitfinex","ETHUSD",1646587422237,0.00384794,2637.6,2637.5,0.94826]
["bitfinex","ETHUSD",1646587422436,0.00384794,2637.6,2637.5,1.60069582]
["bitfinex","ETHUSD",1646587423037,0.88808431,2638.1,2637.5,1.60069582]
["bitfinex","ETHUSD",1646587423241,0.88808431,2638.0,2637.7,0.94808]
["bitfinex","ETHUSD",1646587423442,0.88808431,2637.9,2637.7,0.94808]
["bitfinex","ETHUSD",1646587423644,0.00096,2638.3,2637.7,0.94808]
["bitfinex","ETHUSD",1646587423842,0.88810271,2638.4,2637.7,0.94808]
["bitfinex","ETHUSD",1646587424242,0.88810271,2638.4,2637.7,1.8961461]
["bitfinex","ETHUSD",1646587424442,0.88810271,2638.4,2637.9,0.94812]
["bitfinex","ETHUSD",1646587424643,0.0038476,2638.2,2637.9,0.94812]
["bitfinex","ETHUSD",1646587424844,0.89195031,2638.2,2637.9,0.94812]
["bitfinex","ETHUSD",1646587425042,0.88810271,2638.1,2637.9,0.94812]
["bitfinex","ETHUSD",1646587425241,0.88810271,2638.0,2637.9,0.94812]
["bitfinex","ETHUSD",1646587425442,0.88810271,2638.0,2637.9,1.60235071]
["bitfinex","ETHUSD",1646587425641,0.88810271,2638.0,2637.9,2.60141207]
["bitfinex","ETHUSD",1646587425885,0.88810271,2638.0,2637.9,1.60235071]
["bitfinex","ETHUSD",1646587426085,0.00384763,2638.1,2637.9,0.65423071]
["bitfinex","ETHUSD",1646587426289,0.00384763,2638.1,2637.4,1.89645]
["bitfinex","ETHUSD",1646587426488,0.00384763,2638.1,2637.5,0.65425301]
["bitfinex","ETHUSD",1646587426686,4.570318,2638.1,2637.5,0.65425301]
["bitfinex","ETHUSD",1646587426888,1.83644521,2638.0,2637.5,0.65425301]
["bitfinex","ETHUSD",1646587427186,4.570318,2638.1,2637.5,0.65425301]
["bitfinex","ETHUSD",1646587427187,4.39187836,2637.9,2637.5,0.65425301]
["bitfinex","ETHUSD",1646587427390,0.88810271,2637.8,2637.6,0.65425301]
["bitfinex","ETHUSD",1646587427586,3.5,2637.7,2637.3,0.65425301]
["bitfinex","ETHUSD",1646587427887,0.88810271,2637.6,2637.4,0.65434467]
["bitfinex","ETHUSD",1646587428086,0.88810271,2637.6,2637.5,0.65434467]
["bitfinex","ETHUSD",1646587428087,1.83658271,2637.6,2637.5,0.65434467]
["bitfinex","ETHUSD",1646587428288,5.33754271,2637.6,2636.9,2.36611018]
["bitfinex","ETHUSD",1646587428486,0.88810271,2637.5,2637.0,0.65539419]
["bitfinex","ETHUSD",1646587428894,4.38810271,2637.5,2637.0,0.65539419]
["bitfinex","ETHUSD",1646587429197,0.88810271,2637.4,2637.0,0.65539419]
["bitfinex","ETHUSD",1646587429386,4.38810271,2637.4,2637.0,0.65539419]
["bitfinex","ETHUSD",1646587429638,0.88810271,2637.3,2637.0,0.65539419]
["bitfinex","ETHUSD",1646587429840,3.5,2637.2,2636.5,1.64495928]
["bitfinex","ETHUSD",1646587430041,3.5,2637.2,2636.6,0.65541713]
["bitfinex","ETHUSD",1646587430042,0.88810271,2637.1,2636.6,0.65541713]
["bitfinex","ETHUSD",1646587430240,3.5,2637.0,2636.6,0.65541713]
["bitfinex","ETHUSD",1646587430440,0.88810271,2636.9,2636.6,0.65541713]
["bitfinex","ETHUSD",1646587430641,0.88810271,2636.9,2636.5,0.65541713]
["bitfinex","ETHUSD",1646587430842,0.88810271,2636.9,2636.6,0.65541713]
["bitfinex","ETHUSD",1646587431044,0.88810271,2636.9,2636.7,0.65541713]
["bitfinex","ETHUSD",1646587431245,0.88810271,2636.9,2636.8,0.65541713]
["bitfinex","ETHUSD",1646587431549,4.38810271,2636.9,2636.8,0.65541713]
["bitfinex","ETHUSD",1646587431743,4.38810271,2636.9,2636.5,0.65541713]
["bitfinex","ETHUSD",1646587432044,0.88810271,2636.8,2636.5,0.65541713]
["bitfinex","ETHUSD",1646587432544,3.5,2636.9,2636.8,0.75303687]
["bitfinex","ETHUSD",1646587432744,3.5,2636.9,2636.8,1.408454]
["bitfinex","ETHUSD",1646587432745,0.88837442,2636.9,2636.8,1.408454]
["bitfinex","ETHUSD",1646587432944,4.38837442,2636.9,2636.8,1.408454]
["bitfinex","ETHUSD",1646587433143,0.88837442,2636.9,2636.8,1.408454]
["bitfinex","ETHUSD",1646587433384,4.38837442,2636.9,2636.8,1.408454]
["bitfinex","ETHUSD",1646587434386,0.88837442,2636.9,2636.8,1.408454]
["bitfinex","ETHUSD",1646587434586,4.38837442,2636.9,2636.8,1.408454]
["bitfinex","ETHUSD",1646587435393,4.38837442,2636.9,2636.8,0.75303687]
["bitfinex","ETHUSD",1646587436390,5.38837442,2636.9,2636.8,0.75303687]
["bitfinex","ETHUSD",1646587436594,5.38837442,2636.9,2636.2,0.2602]
["bitfinex","ETHUSD",1646587436595,5.878,2636.8,2636.2,0.2602]
["bitfinex","ETHUSD",1646587436796,0.9490271,2636.6,2636.2,0.2602]
["bitfinex","ETHUSD",1646587436992,4.38837442,2636.5,2636.2,0.2602]
["bitfinex","ETHUSD",1646587437233,0.88837442,2636.4,2636.2,0.2602]
["bitfinex","ETHUSD",1646587437431,3.5,2636.3,2636.2,0.2602]
["bitfinex","ETHUSD",1646587437632,4.38837442,2636.3,2636.2,0.2602]
["bitfinex","ETHUSD",1646587439442,3.5,2636.3,2636.2,0.2602]
["bitfinex","ETHUSD",1646587441490,4.39494144,2636.3,2636.2,0.2602]
["bitfinex","ETHUSD",1646587441687,3.5,2636.3,2636.2,0.2602]
["bitfinex","ETHUSD",1646587443590,4.39433329,2636.3,2636.2,0.2602]
["bitfinex","ETHUSD",1646587443791,3.5,2636.3,2636.2,0.2602]
["bitfinex","ETHUSD",1646587446638,3.5,2636.3,2635.6,0.94893]
["bitfinex","ETHUSD",1646587446840,3.5,2636.3,2635.7,0.64285497]
["bitfinex","ETHUSD",1646587449692,3.5,2636.3,2635.7,1.59176497]
["bitfinex","ETHUSD",1646587449896,3.5,2636.3,2635.8,0.64285497]
["bitfinex","ETHUSD",1646587451996,3.5,2636.3,2635.7,0.94891]
["bitfinex","ETHUSD",1646587452249,3.5,2636.3,2635.8,0.64249384]
["bitfinex","ETHUSD",1646587452449,4.44895,2636.3,2635.7,0.94891]
["bitfinex","ETHUSD",1646587452650,4.44895,2636.3,2635.5,3.24082739]
["bitfinex","ETHUSD",1646587452846,4.44895,2636.3,2635.6,0.64243106]
["bitfinex","ETHUSD",1646587453649,3.5,2636.3,2635.6,0.64243106]
["bitfinex","ETHUSD",1646587454448,3.45,2636.3,2635.6,1.59137106]
["bitfinex","ETHUSD",1646587454648,3.45,2636.3,2635.7,0.64243106]
["bitfinex","ETHUSD",1646587455052,3.45,2636.3,2635.8,0.64243106]
["bitfinex","ETHUSD",1646587455348,3.45,2636.3,2635.5,2.29184739]
["bitfinex","ETHUSD",1646587455548,3.45,2636.3,2635.6,0.64248961]
["bitfinex","ETHUSD",1646587456396,3.45,2636.3,2635.7,0.94893]
["bitfinex","ETHUSD",1646587456592,3.45,2636.3,2635.8,0.64248961]
["bitfinex","ETHUSD",1646587456994,4.39895,2636.3,2635.8,0.64248961]
["bitfinex","ETHUSD",1646587457596,5.3479078,2636.3,2635.8,0.64248961]
["bitfinex","ETHUSD",1646587457797,4.77695,2636.3,2635.5,1.1917]
["bitfinex","ETHUSD",1646587457992,0.89320972,2636.2,2635.6,0.64291871]
["bitfinex","ETHUSD",1646587458193,3.5,2636.1,2635.6,0.64291871]
["bitfinex","ETHUSD",1646587459195,0.9491553,2636.0,2635.6,0.64291871]
["bitfinex","ETHUSD",1646587459391,3.5,2635.9,2635.6,0.64291871]
["bitfinex","ETHUSD",1646587459642,5.39833,2635.9,2635.6,0.64291871]
["bitfinex","ETHUSD",1646587459844,5.39833,2635.9,2635.3,5.6108]
["bitfinex","ETHUSD",1646587460043,4.44916,2635.9,2635.4,0.6430231]
["bitfinex","ETHUSD",1646587460351,7.2966726,2635.9,2635.3,5.6108]
["bitfinex","ETHUSD",1646587460545,7.2966726,2635.9,2634.9,1.2458]
["bitfinex","ETHUSD",1646587460546,0.94925,2635.8,2634.9,1.2458]
["bitfinex","ETHUSD",1646587460751,0.94925,2635.8,2635.1,0.01450264]
["bitfinex","ETHUSD",1646587460752,3.878,2635.7,2635.1,0.01450264]
["bitfinex","ETHUSD",1646587460946,0.89314603,2635.6,2635.1,0.01450264]
["bitfinex","ETHUSD",1646587461147,3.5,2635.5,2635.1,0.01450264]
["bitfinex","ETHUSD",1646587461545,3.5,2635.5,2634.9,1.2458]
["bitfinex","ETHUSD",1646587461745,3.5,2635.5,2635.0,0.64312408]
["bitfinex","ETHUSD",1646587461746,4.449291,2635.5,2635.0,0.64312408]
["bitfinex","ETHUSD",1646587461945,3.5,2635.5,2635.0,0.64312408]
["bitfinex","ETHUSD",1646587462146,4.4493,2635.5,2635.0,0.64312408]
["bitfinex","ETHUSD",1646587463400,5.3985297,2635.5,2635.0,0.64312408]
["bitfinex","ETHUSD",1646587464487,0.9492725,2635.4,2635.0,0.64312408]
["bitfinex","ETHUSD",1646587464688,1.8985625,2635.4,2635.0,0.64312408]
["bitfinex","ETHUSD",1646587465493,0.9492725,2635.4,2635.0,0.64312408]
["bitfinex","ETHUSD",1646587471395,1.8984264,2635.6,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587471606,13.42838,2636.1,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587471607,2.08803,2636.0,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587471800,0.5664447,2636.2,2635.5,0.64402846]
["bitfinex","ETHUSD",1646587471995,0.89493664,2636.1,2635.5,0.64402846]
["bitfinex","ETHUSD",1646587472399,0.89493664,2636.1,2635.5,1.59293056]
["bitfinex","ETHUSD",1646587472597,0.89493664,2636.1,2635.6,0.64402846]
["bitfinex","ETHUSD",1646587473403,0.89493664,2636.1,2635.7,0.94888]
["bitfinex","ETHUSD",1646587473597,0.89493664,2636.1,2635.7,2.03634928]
["bitfinex","ETHUSD",1646587473996,0.89493664,2636.1,2635.7,2.98519928]
["bitfinex","ETHUSD",1646587474198,0.89493664,2636.1,2635.7,2.03631928]
["bitfinex","ETHUSD",1646587474638,0.89493664,2636.1,2635.8,0.64466852]
["bitfinex","ETHUSD",1646587475040,0.5664447,2636.2,2635.8,0.64466852]
["bitfinex","ETHUSD",1646587475240,0.89595417,2636.1,2635.8,1.59351852]
["bitfinex","ETHUSD",1646587475440,1.216,2636.6,2635.9,0.64466852]
["bitfinex","ETHUSD",1646587475642,0.89651088,2636.5,2635.9,0.64466852]
["bitfinex","ETHUSD",1646587475844,0.89651088,2636.5,2636.0,0.64466852]
["bitfinex","ETHUSD",1646587476043,0.89651088,2636.4,2636.1,0.64466852]
["bitfinex","ETHUSD",1646587476240,0.00533,2636.7,2636.2,2.54189852]
["bitfinex","ETHUSD",1646587476444,0.89655217,2636.6,2636.3,1.897232]
["bitfinex","ETHUSD",1646587476641,0.89655217,2636.5,2636.3,1.897232]
["bitfinex","ETHUSD",1646587476842,0.89655217,2636.4,2636.3,0.94862]
["bitfinex","ETHUSD",1646587477242,0.89655217,2636.9,2636.2,1.23112958]
["bitfinex","ETHUSD",1646587477443,0.89655217,2636.8,2636.2,1.23112958]
["bitfinex","ETHUSD",1646587477649,1.27308613,2637.0,2636.5,0.94864]
["bitfinex","ETHUSD",1646587477650,0.89655217,2636.7,2636.5,0.94864]
["bitfinex","ETHUSD",1646587477849,0.89655217,2636.7,2636.3,4.4415572]
["bitfinex","ETHUSD",1646587477850,0.89655217,2636.6,2636.2,1.23112958]
["bitfinex","ETHUSD",1646587478146,0.89655217,2636.5,2636.3,0.64717256]
["bitfinex","ETHUSD",1646587478394,0.89655217,2636.4,2636.3,0.64717256]
["bitfinex","ETHUSD",1646587478795,0.89655217,2636.9,2636.3,0.64717256]
["bitfinex","ETHUSD",1646587478995,0.89655217,2636.8,2636.3,0.64717256]
["bitfinex","ETHUSD",1646587479196,0.89655217,2636.7,2636.3,1.59585256]
["bitfinex","ETHUSD",1646587479396,0.89655217,2636.6,2636.3,0.94868]
["bitfinex","ETHUSD",1646587479596,1.58887017,2636.9,2636.3,0.94868]
["bitfinex","ETHUSD",1646587481406,0.89655217,2636.8,2636.4,0.6476089]
["bitfinex","ETHUSD",1646587481597,0.89655217,2636.7,2636.4,0.6476089]
["bitfinex","ETHUSD",1646587481797,0.89655217,2636.6,2636.4,1.5962989]
["bitfinex","ETHUSD",1646587481997,2.640998,2637.1,2636.5,0.6476089]
["bitfinex","ETHUSD",1646587481998,0.692318,2637.0,2636.5,0.6476089]
["bitfinex","ETHUSD",1646587482241,1.58826867,2637.0,2636.4,0.94869]
["bitfinex","ETHUSD",1646587482844,1.58826867,2636.9,2636.4,0.94869]
["bitfinex","ETHUSD",1646587483043,0.89595067,2636.8,2636.4,0.94869]
["bitfinex","ETHUSD",1646587483244,0.692318,2636.9,2636.4,0.94869]
["bitfinex","ETHUSD",1646587483245,0.89595067,2636.7,2636.4,0.94869]
["bitfinex","ETHUSD",1646587483444,0.89595067,2636.6,2636.4,0.94869]
["bitfinex","ETHUSD",1646587483649,0.89595067,2636.5,2636.4,0.94869]
["bitfinex","ETHUSD",1646587484046,0.692318,2636.9,2636.1,4.00890777]
["bitfinex","ETHUSD",1646587484047,1.58826867,2636.9,2636.1,4.00890777]
["bitfinex","ETHUSD",1646587484247,1.58826867,2636.9,2636.3,0.94873]
["bitfinex","ETHUSD",1646587485448,1.58826867,2636.9,2636.4,0.6475889]
["bitfinex","ETHUSD",1646587485449,0.89595067,2636.9,2636.4,0.6475889]
["bitfinex","ETHUSD",1646587485651,0.89595067,2636.9,2636.4,1.5962789]
["bitfinex","ETHUSD",1646587485887,0.89595067,2636.9,2636.2,1.03033726]
["bitfinex","ETHUSD",1646587486091,0.89595067,2636.9,2636.3,0.64758655]
["bitfinex","ETHUSD",1646587486297,0.89595067,2636.8,2636.3,0.64758655]
["bitfinex","ETHUSD",1646587486494,0.692318,2637.0,2636.3,0.64758655]
["bitfinex","ETHUSD",1646587486495,0.89595067,2636.7,2636.3,0.64758655]
["bitfinex","ETHUSD",1646587486694,0.89595067,2636.6,2636.3,0.64758655]
["bitfinex","ETHUSD",1646587486894,0.89595067,2636.5,2636.3,2.54491345]
["bitfinex","ETHUSD",1646587487096,0.692318,2637.1,2636.4,0.64758655]
["bitfinex","ETHUSD",1646587487297,0.89623471,2637.1,2636.4,0.64758655]
["bitfinex","ETHUSD",1646587488096,0.89623471,2637.1,2636.5,0.94863]
["bitfinex","ETHUSD",1646587488295,0.89623471,2637.1,2636.6,0.64730118]
["bitfinex","ETHUSD",1646587488695,0.89623471,2637.1,2636.6,0.94148341]
["bitfinex","ETHUSD",1646587489295,0.89623471,2637.1,2636.4,2.8458041]
["bitfinex","ETHUSD",1646587489496,0.89623471,2637.1,2636.6,0.9486]
["bitfinex","ETHUSD",1646587489739,0.89623471,2637.0,2636.6,0.9486]
["bitfinex","ETHUSD",1646587489941,0.89623471,2636.9,2636.6,0.9486]
["bitfinex","ETHUSD",1646587490238,0.89623471,2636.8,2636.6,0.9486]
["bitfinex","ETHUSD",1646587490439,0.89623471,2636.7,2636.6,0.9486]
["bitfinex","ETHUSD",1646587490642,0.89623471,2637.1,2636.6,0.9486]
["bitfinex","ETHUSD",1646587491545,0.89623471,2637.1,2636.5,0.79394476]
["bitfinex","ETHUSD",1646587491743,0.89623471,2637.1,2636.4,2.81661862]
["bitfinex","ETHUSD",1646587491944,0.89623471,2637.1,2636.5,0.66761702]
["bitfinex","ETHUSD",1646587492546,0.89623471,2637.1,2636.6,0.9486]
["bitfinex","ETHUSD",1646587492944,0.89623471,2637.1,2636.4,0.91940862]
["bitfinex","ETHUSD",1646587493145,0.89623471,2637.1,2636.5,0.66761795]
["bitfinex","ETHUSD",1646587493792,0.89623471,2637.1,2636.2,3.14453]
["bitfinex","ETHUSD",1646587493793,2.22292471,2637.1,2636.2,3.14453]
["bitfinex","ETHUSD",1646587493995,0.89623471,2637.0,2636.3,0.66746388]
["bitfinex","ETHUSD",1646587494195,0.89623471,2636.9,2636.3,0.66746388]
["bitfinex","ETHUSD",1646587494392,0.89623471,2636.8,2636.3,0.66746388]
["bitfinex","ETHUSD",1646587494591,0.89623471,2636.7,2636.3,0.66746388]
["bitfinex","ETHUSD",1646587494794,0.89623471,2636.6,2636.3,0.66746388]
["bitfinex","ETHUSD",1646587494992,0.89623471,2636.5,2636.3,0.66746388]
["bitfinex","ETHUSD",1646587495193,2.2753925,2637.1,2636.3,0.66746388]
["bitfinex","ETHUSD",1646587495393,0.87491222,2637.0,2636.4,0.94871]
["bitfinex","ETHUSD",1646587495594,0.87491222,2637.0,2636.5,0.66746388]
["bitfinex","ETHUSD",1646587495994,0.87491222,2637.0,2636.2,3.11760348]
["bitfinex","ETHUSD",1646587496193,0.87491222,2637.0,2636.3,0.66733385]
["bitfinex","ETHUSD",1646587496800,0.87491222,2636.9,2636.3,0.66733385]
["bitfinex","ETHUSD",1646587496993,0.87491222,2636.8,2636.3,0.66733385]
["bitfinex","ETHUSD",1646587497241,0.87491222,2636.7,2636.3,0.66733385]
["bitfinex","ETHUSD",1646587497440,1.3266919,2637.1,2636.4,0.94867]
["bitfinex","ETHUSD",1646587497644,1.3266919,2637.1,2636.5,0.66733385]
["bitfinex","ETHUSD",1646587497645,0.87499753,2637.0,2636.5,0.66733385]
["bitfinex","ETHUSD",1646587498446,0.87499753,2637.0,2636.6,0.66703925]
["bitfinex","ETHUSD",1646587498646,0.87499753,2637.0,2636.2,5.01492658]
["bitfinex","ETHUSD",1646587498846,0.87499753,2637.0,2636.3,0.66705223]
["bitfinex","ETHUSD",1646587499246,0.87499753,2637.0,2636.3,1.61576223]
["bitfinex","ETHUSD",1646587499554,3.01435648,2636.9,2636.4,0.66705223]
["bitfinex","ETHUSD",1646587499751,1.25299753,2636.8,2635.8,1.1804]
["bitfinex","ETHUSD",1646587499946,0.87499753,2636.7,2635.9,0.66699551]
["bitfinex","ETHUSD",1646587500549,0.9488954,2636.6,2635.9,0.66699551]
["bitfinex","ETHUSD",1646587500750,2.2757907,2636.8,2635.9,0.66699551]
["bitfinex","ETHUSD",1646587500751,0.87499753,2636.5,2635.9,1.77754597]
["bitfinex","ETHUSD",1646587500990,0.87499753,2636.4,2636.0,0.66699551]
["bitfinex","ETHUSD",1646587501192,4.1735907,2636.8,2636.0,0.66699551]
["bitfinex","ETHUSD",1646587501391,1.82353511,2636.7,2636.0,0.66699551]
["bitfinex","ETHUSD",1646587501592,0.87464511,2636.6,2636.0,0.66699551]
["bitfinex","ETHUSD",1646587501995,1.82354121,2636.6,2636.0,0.66699551]
["bitfinex","ETHUSD",1646587502198,0.87464511,2636.5,2636.0,0.66699551]
["bitfinex","ETHUSD",1646587503096,5.1224507,2636.8,2636.0,0.66699551]
["bitfinex","ETHUSD",1646587503295,0.9488596,2636.6,2636.0,0.66699551]
["bitfinex","ETHUSD",1646587503496,0.87467881,2636.5,2636.0,0.66699551]
["bitfinex","ETHUSD",1646587504499,0.87467881,2636.5,2636.0,1.61584551]
["bitfinex","ETHUSD",1646587504742,0.87467881,2636.5,2636.1,0.66699551]
["bitfinex","ETHUSD",1646587505146,4.34065977,2636.4,2635.8,1.1804]
["bitfinex","ETHUSD",1646587505343,0.87467881,2636.3,2635.9,0.66679722]
["bitfinex","ETHUSD",1646587506444,2.77276001,2636.3,2635.9,0.66679722]
["bitfinex","ETHUSD",1646587506645,0.87467881,2636.2,2635.9,0.66679722]
["bitfinex","ETHUSD",1646587506844,1.82371881,2636.2,2635.9,0.66679722]
["bitfinex","ETHUSD",1646587507043,0.87467881,2636.1,2635.5,2.7503]
["bitfinex","ETHUSD",1646587507248,0.87467881,2636.1,2635.6,0.66713928]
["bitfinex","ETHUSD",1646587507443,1.32706,2636.3,2635.5,0.66713928]
["bitfinex","ETHUSD",1646587507444,0.378,2636.3,2635.5,0.66713928]
["bitfinex","ETHUSD",1646587507646,0.8751313,2636.2,2635.6,0.66713928]
["bitfinex","ETHUSD",1646587507856,0.8751313,2636.2,2635.7,0.94886]
["bitfinex","ETHUSD",1646587508048,2.2401,2636.6,2635.8,0.66713928]
["bitfinex","ETHUSD",1646587508246,0.87504914,2636.5,2635.9,0.66713928]
["bitfinex","ETHUSD",1646587508496,0.87504914,2636.5,2636.1,0.90631565]
["bitfinex","ETHUSD",1646587508704,0.87504914,2636.5,2636.2,0.66713928]
["bitfinex","ETHUSD",1646587509002,0.1895,2637.0,2636.2,0.66713928]
["bitfinex","ETHUSD",1646587509203,2.86799121,2637.3,2636.2,0.66713928]
["bitfinex","ETHUSD",1646587509204,0.87524428,2636.9,2636.2,0.66713928]
["bitfinex","ETHUSD",1646587509407,0.87524428,2636.8,2636.2,0.66713928]
["bitfinex","ETHUSD",1646587509704,0.87524428,2636.7,2636.2,0.66713928]
["bitfinex","ETHUSD",1646587509906,2.17437321,2637.3,2636.5,0.99099257]
["bitfinex","ETHUSD",1646587510104,1.82423366,2637.2,2636.6,0.66713928]
["bitfinex","ETHUSD",1646587510305,3.17437321,2637.3,2636.6,1.61575928]
["bitfinex","ETHUSD",1646587510306,0.87559366,2637.1,2636.6,1.61575928]
["bitfinex","ETHUSD",1646587510505,0.87559366,2637.0,2636.7,0.66713928]
["bitfinex","ETHUSD",1646587510702,0.87559366,2636.9,2636.5,0.99099257]
["bitfinex","ETHUSD",1646587510904,0.87559366,2636.8,2636.6,0.66740198]
["bitfinex","ETHUSD",1646587511104,0.94859,2637.3,2636.6,0.66740198]
["bitfinex","ETHUSD",1646587511302,1.82480588,2637.2,2636.6,0.66740198]
["bitfinex","ETHUSD",1646587511504,0.87615108,2637.1,2636.6,0.66740198]
["bitfinex","ETHUSD",1646587511902,4.866048,2637.3,2636.6,0.66740198]
["bitfinex","ETHUSD",1646587511903,0.87615108,2637.0,2636.6,0.66740198]
["bitfinex","ETHUSD",1646587512139,0.87615108,2636.9,2636.6,0.66740198]
["bitfinex","ETHUSD",1646587512543,0.87615108,2636.9,2636.2,1.1589]
["bitfinex","ETHUSD",1646587512544,1.82489598,2636.9,2636.3,1.89727]
["bitfinex","ETHUSD",1646587512742,0.87615108,2636.8,2636.4,0.66776022]
["bitfinex","ETHUSD",1646587512941,3.0687897,2637.2,2636.5,0.66776022]
["bitfinex","ETHUSD",1646587512942,0.87615108,2636.7,2636.5,0.66776022]
["bitfinex","ETHUSD",1646587513144,0.378,2637.1,2636.2,1.1589]
["bitfinex","ETHUSD",1646587513145,0.75882026,2636.4,2636.2,1.1589]
["bitfinex","ETHUSD",1646587513342,1.70773026,2636.4,2636.3,0.66832522]
["bitfinex","ETHUSD",1646587513541,1.70773026,2636.4,2635.8,1.1309]
["bitfinex","ETHUSD",1646587513542,2.96271851,2636.4,2635.8,1.1309]
["bitfinex","ETHUSD",1646587513741,0.87698825,2636.3,2635.9,0.66840111]
["bitfinex","ETHUSD",1646587513941,0.87698825,2636.3,2636.0,0.66840111]
["bitfinex","ETHUSD",1646587514142,0.87698825,2636.3,2635.6,1.5782]
["bitfinex","ETHUSD",1646587514342,1.82595825,2636.3,2635.7,0.66846062]
["bitfinex","ETHUSD",1646587514541,2.77511885,2636.2,2635.8,0.66846062]
["bitfinex","ETHUSD",1646587514741,0.87698825,2636.1,2635.9,0.66846062]
["bitfinex","ETHUSD",1646587514941,0.87698825,2636.1,2635.5,1.1309]
["bitfinex","ETHUSD",1646587515145,0.87698825,2636.1,2635.6,0.6685039]
["bitfinex","ETHUSD",1646587515441,0.87698825,2636.0,2635.7,0.6685039]
["bitfinex","ETHUSD",1646587515643,0.87698825,2636.0,2635.5,0.6685039]
["bitfinex","ETHUSD",1646587515910,0.8755399,2636.0,2635.6,0.6685039]
["bitfinex","ETHUSD",1646587516104,0.8755399,2636.0,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587516500,1.2535399,2636.0,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587516900,1.32714,2636.0,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587517100,0.9491242,2635.9,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587517903,2.8474968,2635.9,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587518203,3.7966768,2635.9,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587518602,0.94915,2635.8,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587518802,0.9491952,2635.7,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587519304,0.94929,2635.6,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587519736,1.8985,2635.6,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587520141,3.7971272,2635.6,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587521540,1.8984414,2635.6,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587523403,2.8477314,2635.6,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587526303,1.8984414,2635.6,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587527745,0.94921,2635.6,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587528551,4.79761746,2635.9,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587528552,1.57198686,2635.9,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587528748,1.1329,2636.1,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587528952,0.94832026,2636.4,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587529149,0.75882026,2636.4,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587529348,0.75765769,2636.4,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587529550,1.13565769,2636.4,2635.4,1.74319008]
["bitfinex","ETHUSD",1646587529753,1.08565769,2636.4,2635.7,1.13968556]
["bitfinex","ETHUSD",1646587530051,2.98352089,2636.4,2635.5,1.1843]
["bitfinex","ETHUSD",1646587530251,3.38389539,2636.3,2635.4,0.79427918]
["bitfinex","ETHUSD",1646587530452,0.1895,2636.2,2635.4,0.79427918]
["bitfinex","ETHUSD",1646587530897,0.94911,2636.1,2635.4,0.79427918]
["bitfinex","ETHUSD",1646587531695,2.0808825,2636.1,2635.4,0.79427918]
["bitfinex","ETHUSD",1646587531894,0.94922,2636.0,2635.4,0.79427918]
["bitfinex","ETHUSD",1646587532098,0.94919,2635.9,2635.4,0.79427918]
["bitfinex","ETHUSD",1646587533099,2.27637,2635.9,2635.4,0.79427918]
["bitfinex","ETHUSD",1646587533301,0.94924,2635.7,2635.4,0.79427918]
["bitfinex","ETHUSD",1646587533497,0.94924,2635.7,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587534297,1.8983548,2635.9,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587535142,0.94923,2635.6,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587535341,0.12857632,2635.6,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587536246,1.07779522,2635.6,2635.5,0.65246496]
["bitfinex","ETHUSD",1646587536445,1.07779522,2635.6,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587538249,1.07779522,2635.6,2635.5,0.65257917]
["bitfinex","ETHUSD",1646587538691,1.96683371,2635.6,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587538906,0.88903849,2635.5,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587540196,2.78785849,2635.5,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587541997,3.37039657,2635.5,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587543046,1.47157657,2635.5,2635.4,0.79235606]
["bitfinex","ETHUSD",1646587544647,0.88903849,2635.5,2635.4,1.44527544]
["bitfinex","ETHUSD",1646587544848,0.88903849,2635.6,2635.4,1.44527544]
["bitfinex","ETHUSD",1646587545048,0.1897,2636.2,2635.5,0.65291769]
["bitfinex","ETHUSD",1646587545249,0.89003759,2636.1,2635.5,0.65291769]
["bitfinex","ETHUSD",1646587545447,0.89003759,2636.0,2635.5,0.65291769]
["bitfinex","ETHUSD",1646587545650,1.2231,2636.3,2635.6,0.94899]
["bitfinex","ETHUSD",1646587545908,0.70765769,2636.4,2635.4,4.67227918]
["bitfinex","ETHUSD",1646587545909,0.89013914,2636.2,2635.7,0.65291769]
["bitfinex","ETHUSD",1646587546101,0.89013914,2636.1,2635.9,1.20294601]
["bitfinex","ETHUSD",1646587546305,0.89011044,2636.0,2635.5,0.378]
["bitfinex","ETHUSD",1646587546503,0.70765769,2636.4,2635.6,0.65279069]
["bitfinex","ETHUSD",1646587546700,0.89011635,2636.3,2635.6,0.65279069]
["bitfinex","ETHUSD",1646587547302,0.89011635,2636.3,2635.6,1.60166809]
["bitfinex","ETHUSD",1646587547501,0.89011635,2636.3,2635.7,2.55047069]
["bitfinex","ETHUSD",1646587547702,0.84011635,2636.3,2635.8,1.68354161]
["bitfinex","ETHUSD",1646587547903,1.65657769,2636.4,2635.8,1.03075092]
["bitfinex","ETHUSD",1646587548303,2.60552239,2636.4,2635.8,1.03075092]
["bitfinex","ETHUSD",1646587550146,1.897948,2636.3,2635.4,3.91899918]
["bitfinex","ETHUSD",1646587550545,0.94897,2636.3,2635.4,3.91899918]
["bitfinex","ETHUSD",1646587551150,0.94897,2636.3,2635.7,1.22768781]
["bitfinex","ETHUSD",1646587552352,0.9490071,2636.2,2635.7,1.22768781]
["bitfinex","ETHUSD",1646587556811,1.65665769,2636.4,2635.7,1.22768781]
["bitfinex","ETHUSD",1646587556812,0.70765769,2636.4,2635.8,5.957]
["bitfinex","ETHUSD",1646587557001,0.70765769,2636.4,2635.9,3.878]
["bitfinex","ETHUSD",1646587557244,0.70765769,2636.4,2636.0,0.835]
["bitfinex","ETHUSD",1646587557447,0.1895,2637.2,2636.4,0.99796473]
["bitfinex","ETHUSD",1646587557448,0.92522758,2637.2,2636.4,0.99796473]
["bitfinex","ETHUSD",1646587557644,0.00096,2637.3,2636.4,1.45496473]
["bitfinex","ETHUSD",1646587557645,0.92618758,2637.3,2636.4,1.45496473]
["bitfinex","ETHUSD",1646587557845,0.92618758,2637.3,2637.0,2.17981714]
["bitfinex","ETHUSD",1646587557846,0.00096,2637.3,2637.0,2.17981714]
["bitfinex","ETHUSD",1646587558046,7.14259997,2637.6,2637.0,2.17981714]
["bitfinex","ETHUSD",1646587558047,5.21499428,2637.6,2637.0,2.17981714]
["bitfinex","ETHUSD",1646587558244,1.06683428,2637.6,2637.0,2.17981714]
["bitfinex","ETHUSD",1646587558444,0.92863431,2637.6,2637.0,2.17981714]
["bitfinex","ETHUSD",1646587558645,0.00340673,2637.6,2637.0,2.17981714]
["bitfinex","ETHUSD",1646587559051,0.19046,2637.7,2637.0,2.17981714]
["bitfinex","ETHUSD",1646587559353,0.00340748,2637.6,2637.2,0.94832]
["bitfinex","ETHUSD",1646587559749,0.00340748,2637.6,2637.5,0.95122867]
["bitfinex","ETHUSD",1646587560149,0.1895,2637.9,2637.5,0.95122867]
["bitfinex","ETHUSD",1646587560348,1.11472758,2638.0,2637.5,0.95122867]
["bitfinex","ETHUSD",1646587560549,0.00340756,2637.7,2637.5,0.95122867]
["bitfinex","ETHUSD",1646587561398,0.00096,2638.0,2637.5,1.89952867]
["bitfinex","ETHUSD",1646587561596,1.11472758,2638.1,2637.5,1.89952867]
["bitfinex","ETHUSD",1646587561597,0.00340753,2637.7,2637.5,1.89952867]
["bitfinex","ETHUSD",1646587562197,0.00340753,2637.7,2637.6,15.71060386]
["bitfinex","ETHUSD",1646587562600,0.00096,2638.2,2637.7,0.948217]
["bitfinex","ETHUSD",1646587562799,1.11472758,2638.4,2638.1,0.9759665]
["bitfinex","ETHUSD",1646587562800,0.00096,2638.3,2638.1,0.9759665]
["bitfinex","ETHUSD",1646587562999,1.11472758,2638.4,2638.1,0.9759665]
["bitfinex","ETHUSD",1646587563398,1.11472758,2638.4,2637.7,5.6674]
["bitfinex","ETHUSD",1646587563598,1.11472758,2638.4,2637.0,2.9593]
["bitfinex","ETHUSD",1646587563599,1.30322758,2638.1,2637.0,2.9593]
["bitfinex","ETHUSD",1646587563799,2.25173818,2638.0,2636.9,6.86603]
["bitfinex","ETHUSD",1646587563996,1.49368758,2638.0,2636.9,6.86603]
["bitfinex","ETHUSD",1646587564198,1.30418758,2638.0,2636.9,5.9175]
["bitfinex","ETHUSD",1646587564645,1.30418758,2638.0,2637.3,0.90518822]
["bitfinex","ETHUSD",1646587564842,1.30322758,2638.0,2637.3,0.90518822]
["bitfinex","ETHUSD",1646587565043,0.19046,2638.1,2637.3,0.90518822]
["bitfinex","ETHUSD",1646587565044,1.11568758,2638.1,2637.3,0.90518822]
["bitfinex","ETHUSD",1646587565243,0.00180949,2637.6,2637.3,0.90518822]
["bitfinex","ETHUSD",1646587566145,3.60336742,2638.6,2637.3,0.90518822]
["bitfinex","ETHUSD",1646587566146,0.00096,2638.2,2637.3,0.90518822]
["bitfinex","ETHUSD",1646587566351,1.11472758,2638.5,2637.7,1.05153618]
["bitfinex","ETHUSD",1646587566352,0.94935,2638.3,2637.7,1.05153618]
["bitfinex","ETHUSD",1646587566549,1.30322758,2638.4,2637.7,1.05153618]
["bitfinex","ETHUSD",1646587566850,0.69158096,2638.2,2637.7,1.05153618]
["bitfinex","ETHUSD",1646587567253,1.63999666,2638.2,2637.7,1.05153618]
["bitfinex","ETHUSD",1646587567450,0.69158096,2638.1,2637.7,1.05153618]
["bitfinex","ETHUSD",1646587567651,0.69526156,2638.1,2637.7,1.05153618]
["bitfinex","ETHUSD",1646587567851,0.85409268,2638.1,2637.7,1.05153618]
["bitfinex","ETHUSD",1646587568050,1.80253268,2638.1,2637.7,1.05153618]
["bitfinex","ETHUSD",1646587568251,0.85041208,2638.0,2637.2,3.14446]
["bitfinex","ETHUSD",1646587568494,0.85137208,2638.0,2637.2,3.14446]
["bitfinex","ETHUSD",1646587568996,0.85505272,2638.0,2637.2,3.14446]
["bitfinex","ETHUSD",1646587569195,0.85041208,2637.9,2637.6,1.07767001]
["bitfinex","ETHUSD",1646587569994,0.85041208,2637.8,2637.6,1.07767001]
["bitfinex","ETHUSD",1646587571400,0.85041208,2637.7,2637.6,1.07767001]
["bitfinex","ETHUSD",1646587572001,0.00361461,2637.8,2637.6,1.07767001]
["bitfinex","ETHUSD",1646587572246,0.8485922,2637.9,2637.6,1.07767001]
["bitfinex","ETHUSD",1646587572450,0.85209642,2637.8,2637.6,1.07767001]
["bitfinex","ETHUSD",1646587572646,0.8485922,2637.7,2637.6,1.07767001]
["bitfinex","ETHUSD",1646587573045,0.00350422,2637.8,2637.6,1.07767001]
["bitfinex","ETHUSD",1646587573446,0.8485922,2637.8,2637.6,1.07767001]
["bitfinex","ETHUSD",1646587573647,0.00350419,2637.8,2637.6,1.07767001]
["bitfinex","ETHUSD",1646587574448,0.00350419,2637.8,2637.3,0.9484]
["bitfinex","ETHUSD",1646587574648,0.8495522,2638.0,2637.2,1.2478]
["bitfinex","ETHUSD",1646587574848,0.00351453,2637.8,2637.2,1.2478]
["bitfinex","ETHUSD",1646587575647,0.85210673,2637.8,2637.2,1.2478]
["bitfinex","ETHUSD",1646587575894,2.41328096,2638.2,2637.2,1.2478]
["bitfinex","ETHUSD",1646587575895,0.8485922,2637.7,2637.2,1.2478]
["bitfinex","ETHUSD",1646587576102,0.85199323,2637.6,2637.5,1.22904698]
["bitfinex","ETHUSD",1646587576799,0.85199323,2637.6,2637.0,1.8968777]
["bitfinex","ETHUSD",1646587577002,0.8485922,2637.5,2637.0,1.8968777]
["bitfinex","ETHUSD",1646587577200,0.94938,2638.1,2637.0,1.8968777]
["bitfinex","ETHUSD",1646587577401,0.003401,2637.7,2637.2,0.94843]
["bitfinex","ETHUSD",1646587577604,0.003401,2637.7,2637.0,1.7955712]
["bitfinex","ETHUSD",1646587578004,0.85231175,2637.7,2637.0,1.7955712]
["bitfinex","ETHUSD",1646587578202,0.84795075,2637.6,2637.2,0.88387809]
["bitfinex","ETHUSD",1646587578403,0.84795075,2637.5,2637.2,0.88387809]
["bitfinex","ETHUSD",1646587578602,0.0034037,2637.6,2637.2,0.88387809]
["bitfinex","ETHUSD",1646587579304,0.0034037,2637.6,2637.2,1.83230809]
["bitfinex","ETHUSD",1646587579504,1.20653379,2637.7,2637.0,0.9484377]
["bitfinex","ETHUSD",1646587579751,4.22675888,2637.6,2636.9,7.0875]
["bitfinex","ETHUSD",1646587579952,0.82853379,2637.5,2636.9,7.0875]
["bitfinex","ETHUSD",1646587580158,1.20653379,2637.5,2636.9,7.0875]
["bitfinex","ETHUSD",1646587580456,0.82853379,2637.4,2636.9,5.9175]
["bitfinex","ETHUSD",1646587580658,0.94875,2637.3,2636.9,5.9175]
["bitfinex","ETHUSD",1646587580856,1.77729059,2637.2,2636.9,5.9175]
["bitfinex","ETHUSD",1646587581060,0.82853379,2637.1,2636.6,0.9518747]
["bitfinex","ETHUSD",1646587581457,0.82853379,2637.0,2636.5,1.1323]
["bitfinex","ETHUSD",1646587581658,0.82853379,2636.9,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587581859,1.32675,2637.2,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587581860,0.378,2637.1,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587582063,12.78661473,2637.0,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587582260,0.82861473,2636.9,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587582861,0.94885,2636.8,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587583061,0.82861473,2636.7,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587583262,0.82861473,2636.6,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587583512,0.1895,2636.9,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587583697,0.82889254,2636.8,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587583900,1.94872,2637.1,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587584097,0.82887418,2637.0,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587585099,1.77759418,2637.0,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587585305,0.82887418,2636.9,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587587446,0.82887418,2636.9,2636.4,1.5095842]
["bitfinex","ETHUSD",1646587587648,0.82887418,2636.8,2636.4,1.5095842]
["bitfinex","ETHUSD",1646587587949,1.5206458,2637.1,2636.4,1.5095842]
["bitfinex","ETHUSD",1646587588145,0.83035618,2637.0,2636.4,1.5095842]
["bitfinex","ETHUSD",1646587588848,1.77907618,2637.0,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587589047,0.83035618,2636.9,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587589949,1.8976703,2636.8,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587590152,0.83035618,2636.7,2636.4,0.61996473]
["bitfinex","ETHUSD",1646587590554,0.83035618,2636.7,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587591013,1.77927618,2636.7,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587591315,0.9489351,2636.6,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587593416,0.83174062,2636.5,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587594517,1.8978251,2636.6,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587594748,0.83190025,2636.5,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587594947,0.9489351,2636.6,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587595149,0.83195392,2636.5,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587596352,0.83195392,2636.6,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587597453,1.78080392,2636.6,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587597856,0.83195392,2636.5,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587603050,1.8976621,2636.7,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587603051,0.83195392,2636.6,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587603251,0.83195392,2636.5,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587603849,0.83195392,2636.6,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587604050,0.83195392,2636.5,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587604451,0.83195392,2636.6,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587607511,1.78073872,2636.6,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587607710,0.83195392,2636.5,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587608716,2.72986392,2636.5,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587609113,3.72986392,2636.5,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587609312,18.31386693,2636.5,2636.4,0.59480473]
["bitfinex","ETHUSD",1646587609513,18.31386693,2636.5,2636.4,0.40513474]
["bitfinex","ETHUSD",1646587609514,15.30986392,2636.5,2636.4,0.40513474]
["bitfinex","ETHUSD",1646587609755,16.00144488,2636.5,2636.4,0.40513474]
["bitfinex","ETHUSD",1646587609956,15.49936392,2636.5,2636.4,0.40513474]
["bitfinex","ETHUSD",1646587610154,15.49936392,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587611363,16.4245915,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587613061,16.8815915,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587617948,15.95636392,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587618554,16.64885426,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587618754,15.95636392,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587619554,16.8815915,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587620764,17.9273915,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587621208,17.00216392,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587622406,15.95636392,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587624207,15.49936392,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587624850,16.42384436,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587625252,15.49936392,2636.5,2636.4,3.474e-05]
["bitfinex","ETHUSD",1646587626661,11.958,2636.0,2635.4,0.00192312]
["bitfinex","ETHUSD",1646587626861,11.958,2636.0,2635.1,0.01364957]
["bitfinex","ETHUSD",1646587626862,13.22257172,2635.8,2635.1,0.01364957]
["bitfinex","ETHUSD",1646587627064,12.41195392,2635.7,2635.1,0.01364957]
["bitfinex","ETHUSD",1646587627260,12.41195392,2635.6,2635.1,0.01364957]
["bitfinex","ETHUSD",1646587627463,0.83195392,2635.5,2635.1,0.01364957]
["bitfinex","ETHUSD",1646587627659,1.72704706,2635.5,2634.9,0.00192312]
["bitfinex","ETHUSD",1646587627859,0.83195392,2635.4,2634.9,0.01364775]
["bitfinex","ETHUSD",1646587628060,0.9496,2635.2,2634.9,0.01364775]
["bitfinex","ETHUSD",1646587628261,0.83195392,2635.1,2634.9,0.01364775]
["bitfinex","ETHUSD",1646587628501,1.9495996,2635.3,2634.9,0.01364775]
["bitfinex","ETHUSD",1646587628502,0.83195392,2635.0,2634.9,0.01364775]
["bitfinex","ETHUSD",1646587628703,0.83195392,2635.2,2634.6,0.00192312]
["bitfinex","ETHUSD",1646587628906,0.83195392,2635.1,2634.6,0.69991262]
["bitfinex","ETHUSD",1646587629103,0.83195392,2635.0,2634.6,0.69991262]
["bitfinex","ETHUSD",1646587629302,0.9495735,2635.0,2634.6,0.69991262]
["bitfinex","ETHUSD",1646587629503,1.8991335,2635.0,2634.6,0.69991262]
["bitfinex","ETHUSD",1646587629710,2.8487235,2635.0,2634.6,0.69991262]
["bitfinex","ETHUSD",1646587630608,1.899079,2634.9,2634.6,0.69991262]
["bitfinex","ETHUSD",1646587630807,1.89914,2634.8,2634.6,0.69991262]
["bitfinex","ETHUSD",1646587631006,2.8487113,2634.8,2634.6,0.69991262]
["bitfinex","ETHUSD",1646587631507,1.8991313,2634.8,2634.5,5.78281197]
["bitfinex","ETHUSD",1646587631707,3.7983313,2634.8,2634.5,0.00341197]
["bitfinex","ETHUSD",1646587631910,1.89915,2634.7,2634.5,0.00341197]
["bitfinex","ETHUSD",1646587632155,2.8488005,2634.7,2634.5,0.00341197]
["bitfinex","ETHUSD",1646587632360,2.8488005,2634.7,2634.3,0.00192312]
["bitfinex","ETHUSD",1646587632556,0.84004817,2634.6,2634.5,0.00341198]
["bitfinex","ETHUSD",1646587632755,1.86845915,2634.6,2634.5,0.00341198]
["bitfinex","ETHUSD",1646587632957,2.92775098,2634.6,2634.5,0.00341198]
["bitfinex","ETHUSD",1646587633154,3.76682707,2634.6,2634.5,0.00341198]
["bitfinex","ETHUSD",1646587633355,3.67885098,2634.6,2634.5,0.00341198]
["bitfinex","ETHUSD",1646587633556,0.94973,2634.4,2633.9,0.00192312]
["bitfinex","ETHUSD",1646587633759,2.84914,2634.4,2634.0,0.01365011]
["bitfinex","ETHUSD",1646587633959,2.84914,2634.4,2634.1,0.69820505]
["bitfinex","ETHUSD",1646587634965,2.84914,2634.4,2634.1,0.0034122]
["bitfinex","ETHUSD",1646587635160,1.89942,2634.3,2634.1,0.0034122]
["bitfinex","ETHUSD",1646587635913,1.89942,2634.3,2633.9,0.69764313]
["bitfinex","ETHUSD",1646587636106,1.89942,2634.3,2634.0,0.69764313]
["bitfinex","ETHUSD",1646587636306,1.89942,2634.3,2633.7,5.9331]
["bitfinex","ETHUSD",1646587636307,2.8491025,2634.3,2634.1,0.70105537]
["bitfinex","ETHUSD",1646587636507,2.8491025,2634.3,2634.1,0.00341224]
["bitfinex","ETHUSD",1646587637108,2.8491025,2634.3,2633.9,0.69770164]
["bitfinex","ETHUSD",1646587637309,0.94972,2634.2,2633.9,0.69770164]
["bitfinex","ETHUSD",1646587637612,0.9497136,2634.2,2634.1,0.00341224]
["bitfinex","ETHUSD",1646587637908,0.23887506,2634.3,2634.1,0.00341224]
["bitfinex","ETHUSD",1646587638309,0.23887506,2634.3,2633.8,0.00192312]
["bitfinex","ETHUSD",1646587638512,0.23887506,2634.3,2633.8,0.66656466]
["bitfinex","ETHUSD",1646587638709,0.23887506,2634.3,2634.1,0.00341227]
["bitfinex","ETHUSD",1646587639109,2.13825856,2634.3,2634.1,0.00341227]
["bitfinex","ETHUSD",1646587639510,0.94966,2634.4,2633.9,0.6662345]
["bitfinex","ETHUSD",1646587639756,0.94966,2634.4,2634.1,0.00341227]
["bitfinex","ETHUSD",1646587640161,1.89929,2634.4,2634.1,0.00341227]
["bitfinex","ETHUSD",1646587640758,1.8993138,2634.4,2633.9,0.66622439]
["bitfinex","ETHUSD",1646587640958,1.8993762,2634.5,2633.8,0.00192312]
["bitfinex","ETHUSD",1646587640959,0.94971,2634.3,2634.1,0.00341224]
["bitfinex","ETHUSD",1646587641559,1.8994,2634.3,2634.1,0.00341224]
["bitfinex","ETHUSD",1646587641960,1.8994,2634.3,2633.9,0.666284]
["bitfinex","ETHUSD",1646587642160,0.94974,2634.2,2634.1,0.00341227]
["bitfinex","ETHUSD",1646587643162,0.94974,2634.2,2633.8,0.66624169]
["bitfinex","ETHUSD",1646587643163,2.8492064,2634.2,2633.8,0.66624169]
["bitfinex","ETHUSD",1646587643418,2.8492064,2634.2,2634.0,0.0034123]
["bitfinex","ETHUSD",1646587644413,2.8492064,2634.2,2633.8,0.66624169]
["bitfinex","ETHUSD",1646587644613,2.8492064,2634.2,2634.0,0.00341233]
["bitfinex","ETHUSD",1646587645616,0.9497443,2634.1,2633.8,0.66624169]
["bitfinex","ETHUSD",1646587645816,1.89946,2634.2,2633.7,5.5551]
["bitfinex","ETHUSD",1646587645817,0.94976,2634.0,2633.7,5.5551]
["bitfinex","ETHUSD",1646587646718,0.94976,2634.0,2633.3,1.24748679]
["bitfinex","ETHUSD",1646587646915,0.94976,2634.0,2633.4,0.66626477]
["bitfinex","ETHUSD",1646587647152,0.94976,2634.0,2633.7,0.00341249]
["bitfinex","ETHUSD",1646587647153,1.89979,2633.9,2633.7,0.00341249]
["bitfinex","ETHUSD",1646587647353,3.7995811,2633.9,2633.7,0.00341249]
["bitfinex","ETHUSD",1646587647957,2.8497411,2633.9,2633.4,0.66626477]
["bitfinex","ETHUSD",1646587648152,2.8497411,2633.9,2633.7,0.00341252]
["bitfinex","ETHUSD",1646587648353,3.7996367,2633.9,2633.7,0.00341252]
["bitfinex","ETHUSD",1646587648557,0.94988,2633.8,2633.7,0.00341252]
["bitfinex","ETHUSD",1646587649159,0.94988,2633.8,2633.4,0.66626477]
["bitfinex","ETHUSD",1646587649460,2.8496599,2633.8,2633.6,0.00341255]
["bitfinex","ETHUSD",1646587650360,2.8496599,2633.8,2633.4,0.66626477]
["bitfinex","ETHUSD",1646587650565,1.8997699,2633.8,2633.6,0.00341259]
["bitfinex","ETHUSD",1646587651606,1.8997699,2633.8,2633.4,0.66626477]
["bitfinex","ETHUSD",1646587651808,1.8997699,2633.8,2633.6,0.00341259]
["bitfinex","ETHUSD",1646587652810,1.8997699,2633.8,2633.4,0.66626477]
["bitfinex","ETHUSD",1646587653012,1.8997699,2633.8,2633.6,0.00341259]
["bitfinex","ETHUSD",1646587654011,1.8997699,2633.8,2633.4,0.66626477]
["bitfinex","ETHUSD",1646587654212,1.8997699,2633.8,2633.6,0.0034126]
["bitfinex","ETHUSD",1646587655058,2.8496599,2633.8,2633.6,0.0034126]
["bitfinex","ETHUSD",1646587656361,2.8496599,2633.8,2633.4,0.66626477]
["bitfinex","ETHUSD",1646587656563,2.8496599,2633.8,2633.6,0.0034126]
["bitfinex","ETHUSD",1646587657663,0.94993,2633.6,2633.4,0.66626477]
["bitfinex","ETHUSD",1646587658062,0.25525993,2633.7,2633.4,0.66626477]
["bitfinex","ETHUSD",1646587658516,2.53325223,2633.7,2633.2,0.01365244]
["bitfinex","ETHUSD",1646587658714,1.90012,2633.6,2633.3,0.63755199]
["bitfinex","ETHUSD",1646587658912,3.25472,2633.6,2632.9,6.87238679]
["bitfinex","ETHUSD",1646587659112,2.87672,2633.6,2633.4,0.00341269]
["bitfinex","ETHUSD",1646587659313,3.87672,2633.6,2633.4,0.00341269]
["bitfinex","ETHUSD",1646587659514,4.70602125,2633.6,2633.4,0.00341269]
["bitfinex","ETHUSD",1646587659715,5.70602125,2633.6,2633.4,0.00341269]
["bitfinex","ETHUSD",1646587659917,6.08402125,2633.6,2633.1,0.00188679]
["bitfinex","ETHUSD",1646587660116,0.89995569,2633.5,2632.9,6.87238679]
["bitfinex","ETHUSD",1646587660324,0.89995569,2633.5,2633.0,0.01366316]
["bitfinex","ETHUSD",1646587660325,0.95018,2633.3,2633.0,0.01366316]
["bitfinex","ETHUSD",1646587660520,1.9004056,2633.3,2633.0,0.01366316]
["bitfinex","ETHUSD",1646587661118,1.9004056,2633.3,2632.7,0.00188679]
["bitfinex","ETHUSD",1646587661119,2.2784056,2633.3,2632.7,0.00188679]
["bitfinex","ETHUSD",1646587661317,2.22617951,2633.2,2632.6,0.6393524]
["bitfinex","ETHUSD",1646587661522,0.95028,2633.1,2632.6,0.6393524]
["bitfinex","ETHUSD",1646587661718,0.95028,2633.1,2632.5,1.1292]
["bitfinex","ETHUSD",1646587662023,1.27465521,2633.0,2632.2,0.00188679]
["bitfinex","ETHUSD",1646587662256,1.27465521,2632.9,2632.2,0.00188679]
["bitfinex","ETHUSD",1646587662455,0.89704087,2632.8,2632.2,0.6408053]
["bitfinex","ETHUSD",1646587662660,2.8511933,2632.9,2632.2,0.00188679]
["bitfinex","ETHUSD",1646587662859,1.0,2632.9,2632.3,0.91391947]
["bitfinex","ETHUSD",1646587663062,0.1899,2633.2,2632.4,0.63854777]
["bitfinex","ETHUSD",1646587663262,0.1899,2633.2,2632.4,1.58856777]
["bitfinex","ETHUSD",1646587663463,1.74419945,2633.3,2632.5,0.63854777]
["bitfinex","ETHUSD",1646587663464,2.74419945,2633.3,2632.5,0.63854777]
["bitfinex","ETHUSD",1646587663659,0.89747505,2633.2,2632.5,0.64043456]
["bitfinex","ETHUSD",1646587663859,0.89747505,2633.2,2632.7,0.00362884]
["bitfinex","ETHUSD",1646587664260,3.69421625,2633.3,2632.7,0.00362884]
["bitfinex","ETHUSD",1646587664760,3.69421625,2633.3,2632.6,0.00188679]
["bitfinex","ETHUSD",1646587664960,0.00082987,2633.1,2632.9,0.00368229]
["bitfinex","ETHUSD",1646587666016,0.00082987,2633.1,2632.6,0.00188679]
["bitfinex","ETHUSD",1646587666213,0.00082987,2633.1,2632.9,0.00368229]
["bitfinex","ETHUSD",1646587667213,0.00082987,2633.1,2632.6,0.00188679]
["bitfinex","ETHUSD",1646587667415,0.00082987,2633.1,2632.9,0.00368229]
["bitfinex","ETHUSD",1646587668415,0.00082987,2633.1,2632.6,0.00188679]
["bitfinex","ETHUSD",1646587668619,0.00082987,2633.1,2632.9,0.00350762]
["bitfinex","ETHUSD",1646587669657,0.00082987,2633.1,2632.7,0.63833748]
["bitfinex","ETHUSD",1646587669862,1.900099,2633.2,2632.9,0.00350762]
["bitfinex","ETHUSD",1646587670771,1.900099,2633.2,2632.7,0.00188679]
["bitfinex","ETHUSD",1646587670968,1.900099,2633.2,2632.9,0.00350759]
["bitfinex","ETHUSD",1646587671969,1.900099,2633.2,2632.7,0.00188679]
["bitfinex","ETHUSD",1646587672171,1.900099,2633.2,2632.9,0.00341342]
["bitfinex","ETHUSD",1646587673169,1.900099,2633.2,2632.6,0.63829204]
["bitfinex","ETHUSD",1646587673416,1.900099,2633.2,2632.9,0.00341342]
["bitfinex","ETHUSD",1646587674411,1.900099,2633.2,2632.6,0.63856042]
["bitfinex","ETHUSD",1646587674610,1.900099,2633.2,2632.9,0.00341342]
["bitfinex","ETHUSD",1646587675610,1.900099,2633.2,2632.6,0.63844144]
["bitfinex","ETHUSD",1646587675811,1.900099,2633.2,2632.9,0.00341074]
["bitfinex","ETHUSD",1646587676810,1.900099,2633.2,2632.6,0.63876118]
["bitfinex","ETHUSD",1646587677013,1.900099,2633.2,2632.9,0.00341074]
["bitfinex","ETHUSD",1646587678058,1.900099,2633.2,2632.6,0.63878847]
["bitfinex","ETHUSD",1646587678258,1.850099,2633.2,2632.9,0.00341074]
["bitfinex","ETHUSD",1646587679261,1.850099,2633.2,2632.7,0.00188679]
["bitfinex","ETHUSD",1646587679460,1.850099,2633.2,2632.9,0.00341083]
["bitfinex","ETHUSD",1646587680362,1.850099,2633.2,2632.6,0.63885537]
["bitfinex","ETHUSD",1646587680563,0.95009,2633.1,2632.9,0.00341083]
["bitfinex","ETHUSD",1646587681023,0.95009,2633.1,2632.5,0.01553216]
["bitfinex","ETHUSD",1646587681024,0.00058594,2632.7,2632.5,0.01553216]
["bitfinex","ETHUSD",1646587681624,1.90108294,2632.7,2632.5,0.00188679]
["bitfinex","ETHUSD",1646587681822,1.90108294,2632.7,2632.2,0.00188679]
["bitfinex","ETHUSD",1646587682121,0.95036,2632.5,2632.2,0.63907045]
["bitfinex","ETHUSD",1646587682322,0.95036,2632.5,2632.0,0.00188679]
["bitfinex","ETHUSD",1646587682622,0.95036,2632.5,2632.0,0.63908986]
["bitfinex","ETHUSD",1646587682822,0.95036,2632.5,2632.1,0.63908986]
["bitfinex","ETHUSD",1646587683023,0.95029,2632.6,2632.2,0.63908986]
["bitfinex","ETHUSD",1646587683222,0.95087594,2632.7,2632.1,0.00530066]
["bitfinex","ETHUSD",1646587683223,0.00058594,2632.7,2632.1,0.00530066]
["bitfinex","ETHUSD",1646587683422,0.00058594,2632.7,2632.1,0.00341387]
["bitfinex","ETHUSD",1646587684026,0.00058594,2632.7,2632.1,0.00188679]
["bitfinex","ETHUSD",1646587684328,0.00058594,2632.7,2632.3,0.00341378]
["bitfinex","ETHUSD",1646587684329,0.95081594,2632.7,2632.3,0.00341378]
["bitfinex","ETHUSD",1646587685153,0.00058594,2632.7,2632.2,0.63904547]
["bitfinex","ETHUSD",1646587685354,0.00058594,2632.7,2632.4,0.00341372]
["bitfinex","ETHUSD",1646587686457,0.00058594,2632.7,2632.3,0.00188679]
["bitfinex","ETHUSD",1646587686657,0.00058594,2632.7,2632.4,0.00340321]
["bitfinex","ETHUSD",1646587687560,0.00058594,2632.7,2632.3,0.00188679]
["bitfinex","ETHUSD",1646587687761,0.95083594,2632.7,2632.2,0.63911687]
["bitfinex","ETHUSD",1646587687960,0.95083594,2632.7,2632.4,0.00340321]
["bitfinex","ETHUSD",1646587689212,0.9502808,2632.6,2632.4,0.00340321]
["bitfinex","ETHUSD",1646587689417,1.9005608,2632.6,2632.4,0.00340321]
["bitfinex","ETHUSD",1646587690315,1.9005608,2632.6,2632.4,0.00341251]
["bitfinex","ETHUSD",1646587691114,0.95087594,2632.7,2632.4,0.00341251]
["bitfinex","ETHUSD",1646587691115,2.85135274,2632.7,2632.4,0.00341251]
["bitfinex","ETHUSD",1646587691316,1.90106274,2632.7,2632.2,0.64124402]
["bitfinex","ETHUSD",1646587691516,1.90106274,2632.7,2632.4,0.00341251]
["bitfinex","ETHUSD",1646587692363,1.90106274,2632.7,2632.3,0.63961585]
["bitfinex","ETHUSD",1646587692563,1.90106274,2632.7,2632.0,0.00188679]
["bitfinex","ETHUSD",1646587692762,1.90106274,2632.7,2632.4,0.00341248]
["bitfinex","ETHUSD",1646587693564,1.90072,2632.6,2632.4,0.00341248]
["bitfinex","ETHUSD",1646587693763,0.9503623,2632.5,2632.4,0.00341248]
["bitfinex","ETHUSD",1646587693962,0.9503623,2632.5,2632.1,0.64162937]
["bitfinex","ETHUSD",1646587694165,0.9503623,2632.5,2632.4,0.00385178]
["bitfinex","ETHUSD",1646587694866,0.9503623,2632.5,2632.1,0.64004889]
["bitfinex","ETHUSD",1646587695066,0.9503623,2632.5,2632.3,0.00385185]
["bitfinex","ETHUSD",1646587695465,1.95084064,2632.7,2632.3,0.00385185]
["bitfinex","ETHUSD",1646587695664,1.00058594,2632.7,2632.3,0.00385185]
["bitfinex","ETHUSD",1646587695915,0.00058594,2632.7,2632.3,0.00385185]
["bitfinex","ETHUSD",1646587696107,0.00058594,2632.7,2632.2,0.64193568]
["bitfinex","ETHUSD",1646587696307,0.00058594,2632.7,2631.9,1.181]
["bitfinex","ETHUSD",1646587696308,0.00058594,2632.7,2632.4,0.00385181]
["bitfinex","ETHUSD",1646587697309,0.00058594,2632.7,2632.3,0.64004889]
["bitfinex","ETHUSD",1646587697508,0.90017166,2632.7,2632.4,0.64377356]
["bitfinex","ETHUSD",1646587697707,0.90017166,2632.7,2632.4,0.00372467]
["bitfinex","ETHUSD",1646587698508,0.90017166,2632.7,2632.3,0.64037247]
["bitfinex","ETHUSD",1646587698712,0.90017166,2632.7,2632.4,0.64409714]
["bitfinex","ETHUSD",1646587699211,0.9013876,2632.6,2632.5,0.64089843]
["bitfinex","ETHUSD",1646587699661,0.00058594,2632.7,2632.5,0.64089843]
["bitfinex","ETHUSD",1646587699662,0.90197354,2632.7,2632.5,0.64089843]
["bitfinex","ETHUSD",1646587699858,0.9013876,2632.6,2632.4,0.00372467]
["bitfinex","ETHUSD",1646587700062,0.00058594,2632.7,2632.4,0.00372467]
["bitfinex","ETHUSD",1646587700359,0.90203007,2632.7,2632.4,0.64465128]
["bitfinex","ETHUSD",1646587700562,0.90203007,2632.7,2632.5,0.64092661]
["bitfinex","ETHUSD",1646587700760,0.90203007,2632.7,2632.6,0.64092661]
["bitfinex","ETHUSD",1646587701168,0.90203007,2632.7,2632.4,0.64523496]
["bitfinex","ETHUSD",1646587701365,0.00058594,2632.7,2632.5,0.64161412]
["bitfinex","ETHUSD",1646587701562,0.00058594,2632.7,2632.6,0.64161412]
["bitfinex","ETHUSD",1646587701762,0.00058594,2632.7,2632.6,1.79584118]
["bitfinex","ETHUSD",1646587701962,0.00058594,2632.7,2632.6,3.69568118]
["bitfinex","ETHUSD",1646587702662,0.00058594,2632.7,2632.6,7.19568118]
["bitfinex","ETHUSD",1646587702864,0.00058594,2632.7,2632.6,8.34594972]
["bitfinex","ETHUSD",1646587703065,0.00058594,2632.7,2632.6,8.34782636]
["bitfinex","ETHUSD",1646587703262,0.00058594,2632.7,2632.6,8.87458118]
["bitfinex","ETHUSD",1646587703711,0.00058594,2632.7,2632.6,7.65268118]
["bitfinex","ETHUSD",1646587703908,0.00058594,2632.7,2632.6,8.87458118]
["bitfinex","ETHUSD",1646587704308,0.90411086,2633.7,2632.7,5.50055659]
["bitfinex","ETHUSD",1646587704510,0.90411086,2633.7,2633.1,0.9498]
["bitfinex","ETHUSD",1646587704713,0.90411086,2633.7,2633.2,0.64161412]
["bitfinex","ETHUSD",1646587704907,0.90411086,2633.7,2633.3,0.64161412]
["bitfinex","ETHUSD",1646587705109,0.90411086,2633.7,2633.4,0.64161412]
["bitfinex","ETHUSD",1646587705308,0.90411086,2633.7,2633.5,0.64161412]
["bitfinex","ETHUSD",1646587705511,0.90411086,2633.6,2633.1,0.00187648]
["bitfinex","ETHUSD",1646587705711,0.69311172,2633.8,2633.1,0.64264224]
["bitfinex","ETHUSD",1646587705712,0.90411086,2633.5,2633.1,0.64264224]
["bitfinex","ETHUSD",1646587705910,0.90411086,2633.4,2633.1,0.64264224]
["bitfinex","ETHUSD",1646587706114,0.90411086,2633.3,2633.1,0.64264224]
["bitfinex","ETHUSD",1646587706314,1.1282,2633.8,2633.1,1.59244864]
["bitfinex","ETHUSD",1646587706514,0.90376679,2633.7,2633.2,1.59245224]
["bitfinex","ETHUSD",1646587706717,0.90376679,2633.6,2633.3,0.64264224]
["bitfinex","ETHUSD",1646587706915,0.90376679,2633.5,2633.3,0.64264224]
["bitfinex","ETHUSD",1646587707153,0.90376679,2633.4,2633.3,0.64264224]
["bitfinex","ETHUSD",1646587707653,0.90376679,2633.8,2633.3,0.64264224]
["bitfinex","ETHUSD",1646587708054,1.97487851,2633.9,2633.3,0.64264224]
["bitfinex","ETHUSD",1646587708254,1.97487851,2633.9,2633.4,0.64264224]
["bitfinex","ETHUSD",1646587708255,0.90376679,2633.8,2633.4,0.64264224]
["bitfinex","ETHUSD",1646587708454,0.90376679,2633.8,2633.0,1.913244]
["bitfinex","ETHUSD",1646587708655,0.90376679,2633.8,2633.1,0.64210228]
["bitfinex","ETHUSD",1646587709056,1.85364679,2633.8,2633.1,0.64210228]
["bitfinex","ETHUSD",1646587709256,0.90376679,2633.7,2633.1,0.64210228]
["bitfinex","ETHUSD",1646587709456,0.90376679,2633.7,2633.2,0.64210228]
["bitfinex","ETHUSD",1646587709659,0.90376679,2633.7,2633.3,0.64210228]
["bitfinex","ETHUSD",1646587709859,0.90376679,2633.7,2633.4,0.64210228]
["bitfinex","ETHUSD",1646587710064,0.90376679,2633.7,2632.9,10.77003073]
["bitfinex","ETHUSD",1646587710259,0.90376679,2633.7,2633.0,0.64202559]
["bitfinex","ETHUSD",1646587711610,0.90376679,2633.7,2633.0,1.59190559]
["bitfinex","ETHUSD",1646587711812,0.90376679,2633.7,2633.1,0.64202559]
["bitfinex","ETHUSD",1646587712013,0.90376679,2633.6,2633.2,0.64202559]
["bitfinex","ETHUSD",1646587712212,0.90376679,2633.5,2633.3,0.64202559]
["bitfinex","ETHUSD",1646587712413,0.90376679,2633.4,2633.0,0.94982]
["bitfinex","ETHUSD",1646587712617,3.72825,2633.9,2633.1,0.64181288]
["bitfinex","ETHUSD",1646587712814,0.90261001,2633.8,2633.1,0.64181288]
["bitfinex","ETHUSD",1646587713013,0.90261001,2633.8,2633.4,0.9731649]
["bitfinex","ETHUSD",1646587713215,0.90261001,2633.8,2633.5,0.64181288]
["bitfinex","ETHUSD",1646587713413,0.90261001,2633.7,2633.5,0.64181288]
["bitfinex","ETHUSD",1646587713613,0.90261001,2633.6,2633.5,0.64181288]
["bitfinex","ETHUSD",1646587713813,0.1897,2634.0,2633.5,0.64181288]
["bitfinex","ETHUSD",1646587713814,0.90261001,2633.9,2633.5,0.64181288]
["bitfinex","ETHUSD",1646587714415,1.85244001,2633.9,2633.5,0.64181288]
["bitfinex","ETHUSD",1646587714659,0.90261001,2633.8,2633.5,0.64181288]
["bitfinex","ETHUSD",1646587714860,0.90261001,2633.7,2633.3,0.64181288]
["bitfinex","ETHUSD",1646587715059,0.1897,2634.0,2633.4,0.64154643]
["bitfinex","ETHUSD",1646587715060,0.90261001,2633.9,2633.4,0.64154643]
["bitfinex","ETHUSD",1646587715263,1.85250261,2633.8,2633.5,0.64154643]
["bitfinex","ETHUSD",1646587715461,0.00148013,2633.5,2633.2,1.2003]
["bitfinex","ETHUSD",1646587715661,0.00148013,2633.5,2633.3,0.64141815]
["bitfinex","ETHUSD",1646587716063,0.00148013,2633.5,2633.1,0.64141815]
["bitfinex","ETHUSD",1646587716263,0.95146993,2633.5,2633.2,0.64138176]
["bitfinex","ETHUSD",1646587716464,1.85267001,2633.4,2632.9,6.03447648]
["bitfinex","ETHUSD",1646587716662,1.85267001,2633.4,2633.0,0.64135982]
["bitfinex","ETHUSD",1646587716663,0.90261001,2633.3,2633.0,0.64135982]
["bitfinex","ETHUSD",1646587716869,0.95007,2633.2,2633.0,0.64135982]
["bitfinex","ETHUSD",1646587717066,0.90261001,2633.1,2633.0,0.64135982]
["bitfinex","ETHUSD",1646587717871,0.90261001,2633.3,2633.0,0.64135982]
["bitfinex","ETHUSD",1646587718167,0.90261001,2633.2,2633.1,0.64135982]
["bitfinex","ETHUSD",1646587718417,0.90261001,2633.4,2632.8,0.64499371]
["bitfinex","ETHUSD",1646587718708,0.95146013,2633.5,2632.9,0.64135982]
["bitfinex","ETHUSD",1646587718709,0.90261001,2633.3,2632.9,0.64135982]
["bitfinex","ETHUSD",1646587718909,0.90261001,2633.2,2632.9,0.64135982]
["bitfinex","ETHUSD",1646587719107,0.90261001,2633.1,2632.9,0.64135982]
["bitfinex","ETHUSD",1646587719309,0.37948013,2633.5,2632.9,0.64135982]
["bitfinex","ETHUSD",1646587719507,0.90239107,2633.4,2632.9,0.64135982]
["bitfinex","ETHUSD",1646587719908,0.9038712,2633.5,2632.9,0.64135982]
["bitfinex","ETHUSD",1646587720109,0.90239107,2633.4,2632.9,0.64135982]
["bitfinex","ETHUSD",1646587721313,1.85241947,2633.4,2632.9,0.64135982]
["bitfinex","ETHUSD",1646587721512,1.85248107,2633.3,2633.0,0.64135982]
["bitfinex","ETHUSD",1646587721811,1.85248107,2633.2,2632.8,0.00361929]
["bitfinex","ETHUSD",1646587722012,0.90239107,2633.1,2632.8,0.00361929]
["bitfinex","ETHUSD",1646587722461,0.90239107,2633.1,2632.8,0.64128571]
["bitfinex","ETHUSD",1646587722661,0.90239107,2633.1,2632.9,0.64128571]
["bitfinex","ETHUSD",1646587722860,1.00148013,2633.5,2633.0,0.64128571]
["bitfinex","ETHUSD",1646587722861,1.95147013,2633.5,2633.0,0.64128571]
["bitfinex","ETHUSD",1646587723064,0.90220873,2633.4,2633.1,0.64128571]
["bitfinex","ETHUSD",1646587723260,0.90220873,2633.4,2632.8,0.00362013]
["bitfinex","ETHUSD",1646587723663,0.90220873,2633.4,2632.8,0.64119918]
["bitfinex","ETHUSD",1646587723861,0.90220873,2633.4,2632.8,0.64481943]
["bitfinex","ETHUSD",1646587724963,0.90220873,2633.4,2632.8,0.64119918]
["bitfinex","ETHUSD",1646587725163,0.90220873,2633.4,2632.8,0.64481943]
["bitfinex","ETHUSD",1646587726014,0.90220873,2633.4,2632.8,0.64119918]
["bitfinex","ETHUSD",1646587726218,0.90220873,2633.4,2632.8,0.64481936]
["bitfinex","ETHUSD",1646587727315,0.90220873,2633.4,2632.8,0.64119918]
["bitfinex","ETHUSD",1646587727517,0.90220873,2633.4,2632.8,0.64481936]
["bitfinex","ETHUSD",1646587727715,0.90220873,2633.4,2632.8,1.59477936]
["bitfinex","ETHUSD",1646587727915,0.90220873,2633.4,2632.9,0.64119918]
["bitfinex","ETHUSD",1646587728516,0.90220873,2633.4,2632.9,0.64017062]
["bitfinex","ETHUSD",1646587730963,0.00148013,2633.5,2632.9,0.64017062]
["bitfinex","ETHUSD",1646587730964,1.00148013,2633.5,2632.9,0.64017062]
["bitfinex","ETHUSD",1646587731168,0.00148013,2633.5,2632.9,0.64017062]
["bitfinex","ETHUSD",1646587736019,0.00148013,2633.5,2632.9,3.48979512]
["bitfinex","ETHUSD",1646587736219,0.00148013,2633.5,2632.9,0.94986]
["bitfinex","ETHUSD",1646587737019,0.00148013,2633.5,2633.4,0.94972]
["bitfinex","ETHUSD",1646587737257,0.00148013,2633.5,2633.3,1.83064066]
["bitfinex","ETHUSD",1646587738058,0.00148013,2633.5,2633.3,2.78036066]
["bitfinex","ETHUSD",1646587738460,0.00148013,2633.5,2633.4,0.94972]
["bitfinex","ETHUSD",1646587739958,0.00148013,2633.5,2633.3,0.88092386]
["bitfinex","ETHUSD",1646587740460,0.00148013,2633.5,2633.3,1.83068386]
["bitfinex","ETHUSD",1646587743714,0.00148013,2633.5,2633.3,2.78040386]
["bitfinex","ETHUSD",1646587747370,0.00148013,2633.5,2633.3,1.83068386]
["bitfinex","ETHUSD",1646587748609,0.00148013,2633.5,2633.4,0.66377318]
["bitfinex","ETHUSD",1646587760265,0.88477406,2633.9,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587760664,2.78445756,2633.9,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587760973,0.88477406,2633.8,2633.5,0.66383679]
["bitfinex","ETHUSD",1646587761168,0.88477406,2633.8,2633.6,0.66377318]
["bitfinex","ETHUSD",1646587761369,0.88477406,2633.8,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587762871,0.88477406,2633.8,2633.5,0.66331312]
["bitfinex","ETHUSD",1646587763070,0.88477406,2633.8,2633.6,0.66324951]
["bitfinex","ETHUSD",1646587763271,0.88477406,2633.8,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587763514,1.83466406,2633.8,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587763811,0.88477406,2633.7,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587764814,0.88477406,2633.6,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587765213,0.88477406,2633.8,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587765412,0.88477406,2633.7,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587765614,0.88477406,2633.6,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587766017,0.88477406,2633.8,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587766218,0.88477406,2633.7,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587766418,0.94984,2633.9,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587766419,0.88477406,2633.6,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587766819,0.88477406,2633.8,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587767019,0.88477406,2633.7,2633.5,6.361e-05]
["bitfinex","ETHUSD",1646587767266,0.69311172,2634.1,2633.6,0.97027567]
["bitfinex","ETHUSD",1646587767473,0.88493784,2634.1,2633.7,4.16324798]
["bitfinex","ETHUSD",1646587767668,0.88493784,2634.1,2633.8,0.66324798]
["bitfinex","ETHUSD",1646587767867,0.88493784,2634.0,2633.9,0.66324798]
["bitfinex","ETHUSD",1646587768266,1.87251172,2634.7,2633.9,5.61262798]
["bitfinex","ETHUSD",1646587768467,0.88515692,2634.6,2634.0,5.11249498]
["bitfinex","ETHUSD",1646587768666,0.88515692,2634.5,2634.1,0.66324798]
["bitfinex","ETHUSD",1646587768866,0.88515692,2634.4,2634.1,0.66324798]
["bitfinex","ETHUSD",1646587769066,0.88515692,2634.3,2634.1,0.66324798]
["bitfinex","ETHUSD",1646587769268,0.69311172,2635.0,2634.8,1.18753932]
["bitfinex","ETHUSD",1646587769469,1.56192701,2635.1,2634.8,1.18753932]
["bitfinex","ETHUSD",1646587769668,1.56192701,2635.1,2634.4,1.8984534]
["bitfinex","ETHUSD",1646587769669,0.86881529,2635.0,2634.4,1.8984534]
["bitfinex","ETHUSD",1646587769868,0.86881529,2634.9,2634.5,0.67837895]
["bitfinex","ETHUSD",1646587770072,0.69311172,2635.1,2634.5,0.67837895]
["bitfinex","ETHUSD",1646587770073,0.86881529,2634.8,2634.5,0.67837895]
["bitfinex","ETHUSD",1646587770367,0.86881529,2634.7,2634.2,1.2249]
["bitfinex","ETHUSD",1646587770570,0.69311172,2635.1,2634.5,1.10707054]
["bitfinex","ETHUSD",1646587772819,2.96984132,2635.2,2634.5,1.10707054]
["bitfinex","ETHUSD",1646587773016,2.96984132,2635.2,2634.5,2.05641054]
["bitfinex","ETHUSD",1646587773017,1.07111172,2635.2,2634.5,2.05641054]
["bitfinex","ETHUSD",1646587773418,0.69311172,2635.2,2634.5,2.05641054]
["bitfinex","ETHUSD",1646587773818,0.69672973,2635.3,2634.5,2.05641054]
["bitfinex","ETHUSD",1646587774019,0.00361801,2635.3,2634.5,2.05641054]
["bitfinex","ETHUSD",1646587774218,1.07111172,2635.4,2634.7,0.94927]
["bitfinex","ETHUSD",1646587774417,0.00361805,2635.3,2634.7,0.94927]
["bitfinex","ETHUSD",1646587774662,0.69672977,2635.3,2634.7,0.94927]
["bitfinex","ETHUSD",1646587775265,0.69311172,2635.3,2634.7,0.94927]
["bitfinex","ETHUSD",1646587775664,0.69672989,2635.3,2634.7,0.94927]
["bitfinex","ETHUSD",1646587775865,0.00361817,2635.3,2634.7,0.94927]
["bitfinex","ETHUSD",1646587776268,0.00361817,2635.3,2635.1,0.92067294]
["bitfinex","ETHUSD",1646587776466,0.69407172,2635.6,2635.2,0.9491]
["bitfinex","ETHUSD",1646587776669,0.69311172,2635.6,2635.2,0.9491]
["bitfinex","ETHUSD",1646587776868,0.00361817,2635.3,2635.2,0.9491]
["bitfinex","ETHUSD",1646587777268,0.00361817,2635.3,2635.1,1.15871826]
["bitfinex","ETHUSD",1646587777468,0.00361817,2635.3,2635.1,0.92067294]
["bitfinex","ETHUSD",1646587777669,0.00096,2635.6,2635.1,0.92067294]
["bitfinex","ETHUSD",1646587777871,0.88281172,2635.7,2635.1,0.92067294]
["bitfinex","ETHUSD",1646587778067,0.00361821,2635.3,2635.1,0.92067294]
["bitfinex","ETHUSD",1646587778916,0.00096,2635.6,2635.1,0.92067294]
["bitfinex","ETHUSD",1646587779217,0.00361821,2635.3,2635.1,0.92067294]
["bitfinex","ETHUSD",1646587780214,0.00096,2635.7,2635.1,0.92067294]
["bitfinex","ETHUSD",1646587780429,0.94127576,2635.8,2635.1,0.92067294]
["bitfinex","ETHUSD",1646587780430,0.0036182,2635.3,2635.1,0.92067294]
["bitfinex","ETHUSD",1646587781318,0.94223576,2635.8,2635.1,0.92067294]
["bitfinex","ETHUSD",1646587781524,0.0036182,2635.3,2635.1,1.86979294]
["bitfinex","ETHUSD",1646587782162,0.0036182,2635.3,2635.2,20.47248707]
["bitfinex","ETHUSD",1646587782360,0.0036182,2635.3,2635.2,21.47248707]
["bitfinex","ETHUSD",1646587782562,0.00096,2636.3,2636.1,0.95021343]
["bitfinex","ETHUSD",1646587782761,0.88367172,2636.5,2635.5,1.89758]
["bitfinex","ETHUSD",1646587782965,0.88367172,2636.5,2636.0,0.94879]
["bitfinex","ETHUSD",1646587783161,0.88271172,2636.5,2636.0,0.94879]
["bitfinex","ETHUSD",1646587783763,0.1896,2636.5,2636.0,0.94879]
["bitfinex","ETHUSD",1646587783962,0.00361757,2636.4,2636.1,1.1015168]
["bitfinex","ETHUSD",1646587784361,0.00361757,2636.4,2636.1,2.0502768]
["bitfinex","ETHUSD",1646587784963,0.1896,2636.5,2636.1,2.0502768]
["bitfinex","ETHUSD",1646587785162,0.00361757,2636.4,2636.1,2.0502768]
["bitfinex","ETHUSD",1646587785361,0.00361757,2636.4,2636.1,2.9990168]
["bitfinex","ETHUSD",1646587786220,0.1895,2636.7,2636.1,2.0502768]
["bitfinex","ETHUSD",1646587786517,0.00361757,2636.4,2636.0,0.94882]
["bitfinex","ETHUSD",1646587786717,0.00361757,2636.4,2635.7,1.197]
["bitfinex","ETHUSD",1646587787317,4.55307172,2636.8,2635.7,1.197]
["bitfinex","ETHUSD",1646587787318,2.27586,2636.6,2635.7,1.197]
["bitfinex","ETHUSD",1646587787517,0.00361766,2636.2,2635.7,1.197]
["bitfinex","ETHUSD",1646587788516,1.24719202,2636.5,2635.7,3.0948]
["bitfinex","ETHUSD",1646587788717,0.00361772,2636.1,2635.7,2.14588]
["bitfinex","ETHUSD",1646587789517,0.00361772,2636.1,2635.8,0.94887]
["bitfinex","ETHUSD",1646587789769,0.00096,2636.6,2636.1,1.13747038]
["bitfinex","ETHUSD",1646587789970,0.00096,2636.7,2636.1,1.13747038]
["bitfinex","ETHUSD",1646587790168,3.6705,2636.8,2636.1,1.13747038]
["bitfinex","ETHUSD",1646587790169,3.62026,2636.8,2636.1,1.13747038]
["bitfinex","ETHUSD",1646587790368,4.62026,2636.8,2636.1,1.13747038]
["bitfinex","ETHUSD",1646587790568,0.81486952,2636.7,2636.1,2.08624038]
["bitfinex","ETHUSD",1646587791173,0.00361743,2636.6,2636.1,2.08624038]
["bitfinex","ETHUSD",1646587792172,0.81486952,2636.7,2636.1,3.03500038]
["bitfinex","ETHUSD",1646587792373,0.00361749,2636.5,2636.2,0.94875]
["bitfinex","ETHUSD",1646587793426,0.81486952,2636.7,2636.2,0.94875]
["bitfinex","ETHUSD",1646587793613,0.00361749,2636.5,2636.2,0.94875]
["bitfinex","ETHUSD",1646587794413,0.00361749,2636.5,2635.8,2.84647]
["bitfinex","ETHUSD",1646587794614,0.81486952,2636.7,2635.8,1.89762]
["bitfinex","ETHUSD",1646587794615,0.00096,2636.6,2635.8,1.89762]
["bitfinex","ETHUSD",1646587794815,0.81582952,2636.7,2635.8,1.89762]
["bitfinex","ETHUSD",1646587795115,0.00361748,2636.5,2635.8,1.89762]
["bitfinex","ETHUSD",1646587795313,1.73934699,2636.5,2635.8,1.89762]
["bitfinex","ETHUSD",1646587795514,4.69286952,2636.4,2635.7,1.197]
["bitfinex","ETHUSD",1646587795715,0.81486952,2636.3,2635.7,1.197]
["bitfinex","ETHUSD",1646587795920,4.31486952,2636.2,2635.5,0.86567055]
["bitfinex","ETHUSD",1646587796117,0.81486952,2636.1,2635.5,0.86567055]
["bitfinex","ETHUSD",1646587796315,0.3825776,2636.3,2635.5,0.86567055]
["bitfinex","ETHUSD",1646587796518,0.79086833,2636.2,2635.6,0.94898]
["bitfinex","ETHUSD",1646587796818,0.79086833,2636.2,2635.6,0.9489108]
["bitfinex","ETHUSD",1646587797260,0.00361775,2636.0,2635.6,0.9489108]
["bitfinex","ETHUSD",1646587797460,0.00361775,2636.0,2635.7,0.94888]
["bitfinex","ETHUSD",1646587797663,0.00361775,2636.0,2635.6,0.91519083]
["bitfinex","ETHUSD",1646587798064,0.37896,2636.3,2635.6,0.91519083]
["bitfinex","ETHUSD",1646587798464,0.00361781,2635.9,2635.7,0.94894]
["bitfinex","ETHUSD",1646587799061,0.00361781,2635.9,2635.7,1.89782]
["bitfinex","ETHUSD",1646587799261,0.00096,2636.3,2635.7,0.94894]
["bitfinex","ETHUSD",1646587799462,0.77279037,2636.3,2635.7,0.94894]
["bitfinex","ETHUSD",1646587799661,0.00337339,2635.9,2635.7,0.94894]
["bitfinex","ETHUSD",1646587800462,0.77301472,2636.2,2635.7,0.94894]
["bitfinex","ETHUSD",1646587800660,0.00096,2636.3,2635.7,0.94894]
["bitfinex","ETHUSD",1646587800921,0.72738917,2636.3,2635.7,0.94894]
["bitfinex","ETHUSD",1646587801724,0.72738917,2636.3,2635.7,1.8978076]
["bitfinex","ETHUSD",1646587801922,0.55821761,2636.5,2635.8,0.94884]
["bitfinex","ETHUSD",1646587802623,0.55821761,2636.5,2635.8,1.89764]
["bitfinex","ETHUSD",1646587802824,3.5,2636.4,2636.0,0.94877]
["bitfinex","ETHUSD",1646587803024,3.5,2636.4,2635.8,1.13336088]
["bitfinex","ETHUSD",1646587803223,3.5,2636.4,2635.7,1.2489]
["bitfinex","ETHUSD",1646587803825,3.5,2636.4,2635.8,0.94888]
["bitfinex","ETHUSD",1646587804225,0.55821761,2636.5,2635.9,0.92103383]
["bitfinex","ETHUSD",1646587804425,0.00203272,2636.2,2635.9,0.92103383]
["bitfinex","ETHUSD",1646587804976,0.00203272,2636.2,2636.0,0.94877]
["bitfinex","ETHUSD",1646587805378,0.55821761,2636.5,2636.0,0.94877]
["bitfinex","ETHUSD",1646587805777,0.00384898,2636.2,2636.0,0.94877]
["bitfinex","ETHUSD",1646587806185,0.00384898,2636.2,2636.0,1.8975245]
["bitfinex","ETHUSD",1646587806382,0.00384898,2636.2,2636.1,2.84612]
["bitfinex","ETHUSD",1646587806582,0.55917761,2636.5,2636.2,0.94864]
["bitfinex","ETHUSD",1646587806784,0.00096,2636.7,2636.2,0.94864]
["bitfinex","ETHUSD",1646587806984,2.48196,2636.8,2636.2,0.94864]
["bitfinex","ETHUSD",1646587807184,1.1329,2637.1,2636.2,0.94864]
["bitfinex","ETHUSD",1646587807185,0.00096,2637.0,2636.2,0.94864]
["bitfinex","ETHUSD",1646587807786,0.00096,2637.0,2636.7,0.94853]
["bitfinex","ETHUSD",1646587807985,0.19046,2637.4,2636.7,0.94853]
["bitfinex","ETHUSD",1646587808185,0.00096,2637.2,2636.7,0.94853]
["bitfinex","ETHUSD",1646587808420,0.1895,2637.4,2636.7,0.94853]
["bitfinex","ETHUSD",1646587808621,0.00096,2637.3,2636.7,0.94853]
["bitfinex","ETHUSD",1646587808824,0.1895,2637.4,2636.7,1.8970023]
["bitfinex","ETHUSD",1646587809022,0.1895,2637.4,2636.9,0.94851]
["bitfinex","ETHUSD",1646587809222,0.64852395,2637.0,2636.9,0.94851]
["bitfinex","ETHUSD",1646587810425,0.64852395,2637.0,2636.8,0.94855]
["bitfinex","ETHUSD",1646587810625,0.64852395,2637.0,2636.6,2.87243883]
["bitfinex","ETHUSD",1646587810825,0.64852395,2637.0,2636.6,1.89695]
["bitfinex","ETHUSD",1646587811624,0.00377873,2636.9,2636.6,1.89695]
["bitfinex","ETHUSD",1646587812464,0.64852395,2637.0,2636.6,1.89695]
["bitfinex","ETHUSD",1646587812868,0.00377876,2636.9,2636.6,1.89695]
["bitfinex","ETHUSD",1646587813070,0.00377876,2636.9,2636.5,0.94866]
["bitfinex","ETHUSD",1646587813671,0.64852395,2637.0,2636.5,0.94866]
["bitfinex","ETHUSD",1646587814073,0.64852395,2637.0,2636.3,4.05724]
["bitfinex","ETHUSD",1646587814074,0.00362151,2636.8,2636.3,1.2114]
["bitfinex","ETHUSD",1646587814469,0.64852395,2636.7,2636.3,1.2114]
["bitfinex","ETHUSD",1646587814674,3.5,2636.6,2636.3,1.2114]
["bitfinex","ETHUSD",1646587814873,3.5,2636.6,2636.1,5.9211]
["bitfinex","ETHUSD",1646587815072,3.5,2636.6,2636.1,6.86989]
["bitfinex","ETHUSD",1646587815373,3.50362163,2636.6,2636.1,5.9211]
["bitfinex","ETHUSD",1646587816318,1.2980079,2636.7,2636.1,7.81863]
["bitfinex","ETHUSD",1646587816521,0.00362172,2636.5,2636.1,6.86984]
["bitfinex","ETHUSD",1646587817322,1.2970479,2636.7,2636.3,0.93516064]
["bitfinex","ETHUSD",1646587817524,1.2970479,2636.7,2636.4,0.94862]
["bitfinex","ETHUSD",1646587817724,1.2970479,2636.7,2636.3,2.8221067]
["bitfinex","ETHUSD",1646587818924,0.00361951,2636.6,2636.3,2.8221067]
["bitfinex","ETHUSD",1646587819125,0.00361951,2636.6,2636.3,3.7707467]
["bitfinex","ETHUSD",1646587819328,0.00361951,2636.6,2636.4,0.9486269]
["bitfinex","ETHUSD",1646587819677,0.64852395,2636.5,2636.4,1.8972469]
["bitfinex","ETHUSD",1646587819864,1.2970479,2636.5,2636.4,0.9486269]
["bitfinex","ETHUSD",1646587820665,1.2970479,2636.5,2636.3,3.7945348]
["bitfinex","ETHUSD",1646587820864,0.76012045,2636.4,2636.3,3.7945348]
["bitfinex","ETHUSD",1646587821068,0.76012045,2636.4,2636.3,2.8458948]
["bitfinex","ETHUSD",1646587821872,0.76012045,2636.4,2636.3,1.89723]
["bitfinex","ETHUSD",1646587824222,0.76012045,2636.4,2636.2,0.94876]
["bitfinex","ETHUSD",1646587824820,0.76012045,2636.4,2636.1,5.9211]
["bitfinex","ETHUSD",1646587825023,0.64852395,2636.2,2636.1,5.9211]
["bitfinex","ETHUSD",1646587825222,5.55716835,2636.2,2635.4,2.48154]
["bitfinex","ETHUSD",1646587825421,0.76012045,2636.1,2635.5,0.78261863]
["bitfinex","ETHUSD",1646587825620,3.5,2636.0,2635.3,5.643]
["bitfinex","ETHUSD",1646587825820,3.5,2636.0,2634.7,1.6459]
["bitfinex","ETHUSD",1646587825821,3.60778335,2635.9,2635.4,0.78340391]
["bitfinex","ETHUSD",1646587826123,3.60778335,2635.9,2634.9,0.78340391]
["bitfinex","ETHUSD",1646587826124,1.15251754,2635.5,2634.9,0.78340391]
["bitfinex","ETHUSD",1646587826321,1.15251754,2635.5,2635.0,0.78351762]
["bitfinex","ETHUSD",1646587826322,4.26012045,2635.4,2635.0,0.78351762]
["bitfinex","ETHUSD",1646587826522,0.76012045,2635.3,2634.8,0.78713924]
["bitfinex","ETHUSD",1646587826722,0.76012045,2635.2,2634.9,0.78351762]
["bitfinex","ETHUSD",1646587826927,0.76012045,2635.1,2635.0,0.78351762]
["bitfinex","ETHUSD",1646587827173,0.76012045,2635.3,2634.7,0.78351762]
["bitfinex","ETHUSD",1646587827374,0.76012045,2635.3,2634.8,0.94924]
["bitfinex","ETHUSD",1646587827572,0.76012045,2635.3,2634.9,0.78351762]
["bitfinex","ETHUSD",1646587828673,0.76012045,2635.3,2634.9,1.73270762]
["bitfinex","ETHUSD",1646587828873,0.76012045,2635.3,2635.0,0.78351762]
["bitfinex","ETHUSD",1646587829073,0.76012045,2635.2,2635.0,0.78351762]
["bitfinex","ETHUSD",1646587829372,3.878,2635.6,2635.0,0.78351762]
["bitfinex","ETHUSD",1646587829581,1.70996403,2635.5,2635.1,0.78351762]
["bitfinex","ETHUSD",1646587829780,4.26078763,2635.4,2634.8,0.00362114]
["bitfinex","ETHUSD",1646587829976,0.76078763,2635.3,2634.8,0.00362114]
["bitfinex","ETHUSD",1646587830378,0.64852395,2635.0,2634.8,0.00362114]
["bitfinex","ETHUSD",1646587830578,1.2970479,2635.0,2634.8,0.78289085]
["bitfinex","ETHUSD",1646587830916,1.2970479,2635.0,2634.8,0.78651191]
["bitfinex","ETHUSD",1646587831726,1.2970479,2635.0,2634.8,0.78289085]
["bitfinex","ETHUSD",1646587831924,1.2470479,2635.0,2634.8,0.78289085]
["bitfinex","ETHUSD",1646587832129,1.2470479,2635.0,2634.9,0.78236542]
["bitfinex","ETHUSD",1646587832726,1.2470479,2635.0,2634.8,0.78603959]
["bitfinex","ETHUSD",1646587832925,1.2470479,2635.0,2634.9,0.78236542]
["bitfinex","ETHUSD",1646587833526,1.2470479,2635.0,2634.8,0.78603957]
["bitfinex","ETHUSD",1646587834325,1.2470479,2635.0,2634.8,0.78603959]
["bitfinex","ETHUSD",1646587835375,0.64852395,2635.0,2634.8,0.78236542]
["bitfinex","ETHUSD",1646587835575,0.59852395,2634.9,2634.8,0.78598036]
["bitfinex","ETHUSD",1646587836576,0.59852395,2634.9,2634.8,0.78236542]
["bitfinex","ETHUSD",1646587837776,0.64852395,2635.1,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587837977,0.64852395,2635.1,2635.0,0.78967391]
["bitfinex","ETHUSD",1646587839622,0.64852395,2635.1,2635.0,1.66753817]
["bitfinex","ETHUSD",1646587840027,2.395e-05,2635.1,2635.0,0.78967391]
["bitfinex","ETHUSD",1646587840825,0.56005919,2635.6,2635.0,1.24667391]
["bitfinex","ETHUSD",1646587841043,0.56005919,2635.6,2635.1,5.52671152]
["bitfinex","ETHUSD",1646587841227,0.56005919,2635.6,2635.3,0.98412771]
["bitfinex","ETHUSD",1646587841429,0.56005919,2635.6,2635.4,0.78236542]
["bitfinex","ETHUSD",1646587841627,0.56005919,2635.6,2635.3,0.98412771]
["bitfinex","ETHUSD",1646587841826,0.56005919,2635.6,2635.4,0.76999929]
["bitfinex","ETHUSD",1646587842267,0.56005919,2635.6,2635.5,0.94891]
["bitfinex","ETHUSD",1646587843873,0.56005919,2635.6,2635.4,0.94897]
["bitfinex","ETHUSD",1646587844872,0.56089405,2635.6,2635.4,0.94897]
["bitfinex","ETHUSD",1646587845935,0.56089405,2635.6,2635.1,0.94907]
["bitfinex","ETHUSD",1646587846127,0.56089405,2635.6,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587846128,4.27055485,2635.5,2635.2,0.77022175]
["bitfinex","ETHUSD",1646587846328,4.27055485,2635.5,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587846329,0.77053046,2635.4,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587848029,1.71980046,2635.4,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587848229,1.71981136,2635.3,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587848533,1.75111199,2635.2,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587848730,4.27010488,2635.1,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587849533,0.77010488,2635.1,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587850669,6.14832919,2635.6,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587850670,5.00925369,2635.6,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587850872,0.77011433,2635.5,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587851070,3.5,2635.4,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587851271,0.77011433,2635.3,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587852574,4.06005919,2635.6,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587852771,0.7696862,2635.5,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587853616,3.5,2635.4,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587853816,0.7696862,2635.3,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587855221,5.00922919,2635.6,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587855419,0.7702272,2635.5,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587855819,0.7702272,2635.5,2635.1,0.77027697]
["bitfinex","ETHUSD",1646587856023,0.7702272,2635.5,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587856223,3.5,2635.4,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587856422,0.7702272,2635.3,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587856624,5.00922919,2635.6,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587856823,0.77037554,2635.5,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587857274,0.77037554,2635.5,2635.1,0.77073718]
["bitfinex","ETHUSD",1646587858074,0.77037554,2635.5,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587858075,1.71958554,2635.5,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587858278,0.77037554,2635.4,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587859074,1.71962714,2635.4,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587859274,0.77037554,2635.3,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587862825,4.44933,2635.2,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587863427,0.77037554,2635.1,2635.0,0.00730849]
["bitfinex","ETHUSD",1646587864323,0.77037554,2635.1,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587866673,4.27037554,2635.1,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587869219,0.77037554,2635.1,2635.0,0.7800478]
["bitfinex","ETHUSD",1646587869619,4.44927,2635.5,2635.0,0.7800478]
["bitfinex","ETHUSD",1646587869620,0.77037554,2635.3,2635.0,0.7800478]
["bitfinex","ETHUSD",1646587869818,0.77037554,2635.2,2635.1,0.77382563]
["bitfinex","ETHUSD",1646587870218,1.46348726,2635.4,2635.1,0.77382563]
["bitfinex","ETHUSD",1646587870419,0.77037554,2635.3,2635.1,0.77382563]
["bitfinex","ETHUSD",1646587870719,0.77037554,2635.2,2635.1,0.77382563]
["bitfinex","ETHUSD",1646587870917,1.46348726,2635.4,2635.1,0.77382563]
["bitfinex","ETHUSD",1646587871322,4.5,2635.5,2635.1,0.77382563]
["bitfinex","ETHUSD",1646587871323,0.77037554,2635.3,2635.1,0.77382563]
["bitfinex","ETHUSD",1646587871523,0.77037554,2635.2,2635.1,0.77382563]
["bitfinex","ETHUSD",1646587872173,2.3862,2635.7,2635.1,0.77382563]
["bitfinex","ETHUSD",1646587872377,1.2171,2635.8,2635.1,5.02655473]
["bitfinex","ETHUSD",1646587872378,0.77407823,2635.6,2635.1,5.02655473]
["bitfinex","ETHUSD",1646587872674,0.77407823,2635.5,2635.3,0.94888]
["bitfinex","ETHUSD",1646587872874,0.00384772,2636.0,2635.5,1.12437238]
["bitfinex","ETHUSD",1646587873074,0.77788452,2636.0,2635.6,0.77382563]
["bitfinex","ETHUSD",1646587873575,0.7740368,2635.9,2635.6,0.77382563]
["bitfinex","ETHUSD",1646587873779,0.7740368,2635.8,2635.6,0.77382563]
["bitfinex","ETHUSD",1646587873973,0.13915997,2636.2,2635.6,0.77382563]
["bitfinex","ETHUSD",1646587873974,0.7740368,2635.7,2635.6,0.77382563]
["bitfinex","ETHUSD",1646587874675,0.7740368,2635.7,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587874876,0.7740368,2635.7,2635.3,5.3646]
["bitfinex","ETHUSD",1646587874877,0.7740368,2635.6,2635.5,0.77382563]
["bitfinex","ETHUSD",1646587875075,0.7740368,2635.9,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587876332,0.7740368,2635.8,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587876527,0.7740368,2635.7,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587876727,0.7740368,2635.9,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587876925,0.7740368,2635.8,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587877126,0.7740368,2635.7,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587877327,0.7740368,2635.6,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587877526,0.7740368,2635.5,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587877932,0.7740368,2635.9,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587878127,0.7740368,2635.8,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587878328,0.7740368,2635.7,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587878628,0.7740368,2635.6,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587879228,0.7740368,2635.9,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587879430,0.7740368,2635.5,2635.4,0.77382563]
["bitfinex","ETHUSD",1646587879673,0.7740368,2635.5,2635.2,0.77382563]
["bitfinex","ETHUSD",1646587879874,0.7740368,2635.4,2635.2,0.77382563]
["bitfinex","ETHUSD",1646587880073,0.949211,2635.8,2635.3,0.77382563]
["bitfinex","ETHUSD",1646587880278,0.94928,2635.5,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587880473,0.94928,2635.5,2635.1,0.77513852]
["bitfinex","ETHUSD",1646587880474,4.27120789,2635.4,2635.1,0.77513852]
["bitfinex","ETHUSD",1646587880674,0.77120789,2635.3,2635.1,0.77513852]
["bitfinex","ETHUSD",1646587882476,1.72056789,2635.3,2635.1,0.77513852]
["bitfinex","ETHUSD",1646587882676,0.77120789,2635.2,2635.1,0.77513852]
["bitfinex","ETHUSD",1646587882877,0.77120789,2635.2,2635.1,0.77519318]
["bitfinex","ETHUSD",1646587883075,0.77120789,2635.2,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587883277,1.72055789,2635.2,2635.1,0.77519297]
["bitfinex","ETHUSD",1646587883525,1.72055789,2635.2,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587883727,0.77120789,2635.1,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587884127,0.77120789,2635.1,2635.0,0.78142086]
["bitfinex","ETHUSD",1646587885628,0.77120789,2635.3,2635.0,0.78142086]
["bitfinex","ETHUSD",1646587885825,0.77120789,2635.2,2635.1,0.77515873]
["bitfinex","ETHUSD",1646587886024,0.77120789,2635.2,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587886226,0.77120789,2635.1,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587886631,0.77120789,2635.3,2635.0,0.78525801]
["bitfinex","ETHUSD",1646587886828,0.77120789,2635.2,2635.1,0.77904064]
["bitfinex","ETHUSD",1646587887168,0.77120789,2635.2,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587887370,3.5,2635.4,2635.1,0.77929707]
["bitfinex","ETHUSD",1646587887569,0.76827472,2635.3,2635.1,0.77929707]
["bitfinex","ETHUSD",1646587888675,0.76827472,2635.3,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587888876,0.76827472,2635.3,2635.1,0.77930434]
["bitfinex","ETHUSD",1646587889078,0.76827472,2635.3,2635.2,0.77929895]
["bitfinex","ETHUSD",1646587889283,0.76827472,2635.3,2635.1,0.7792996]
["bitfinex","ETHUSD",1646587889478,0.94935,2635.2,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587889676,0.76836742,2635.1,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587890077,0.76836742,2635.1,2635.0,0.7856077]
["bitfinex","ETHUSD",1646587890478,3.5,2635.4,2635.0,0.7856077]
["bitfinex","ETHUSD",1646587890479,0.76836742,2635.3,2635.0,0.7856077]
["bitfinex","ETHUSD",1646587890677,0.76836742,2635.2,2635.1,0.77938553]
["bitfinex","ETHUSD",1646587891122,0.76836742,2635.3,2635.1,0.77938553]
["bitfinex","ETHUSD",1646587891326,3.5,2635.2,2635.1,0.77938553]
["bitfinex","ETHUSD",1646587891523,3.5,2635.2,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587891524,4.26836742,2635.2,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587891723,0.69311172,2635.4,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587891724,4.26836742,2635.1,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587891926,4.26836742,2635.1,2635.0,0.7857621]
["bitfinex","ETHUSD",1646587894670,4.26836742,2635.1,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587895471,0.76836742,2635.1,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587895675,0.76919531,2635.2,2635.0,0.78558701]
["bitfinex","ETHUSD",1646587895979,0.76919531,2635.2,2635.1,0.77933393]
["bitfinex","ETHUSD",1646587896475,0.00082789,2635.2,2635.1,0.77933393]
["bitfinex","ETHUSD",1646587899720,0.76836742,2635.3,2635.1,0.77933393]
["bitfinex","ETHUSD",1646587899921,0.76836742,2635.2,2635.1,0.77933393]
["bitfinex","ETHUSD",1646587900121,3.46052255,2635.6,2635.1,0.77933393]
["bitfinex","ETHUSD",1646587900122,0.76836742,2635.5,2635.1,0.77933393]
["bitfinex","ETHUSD",1646587902030,1.46147914,2635.5,2635.1,0.77933393]
["bitfinex","ETHUSD",1646587902276,0.76836742,2635.4,2635.1,0.77933393]
["bitfinex","ETHUSD",1646587902473,0.76836742,2635.3,2635.1,0.77933393]
["bitfinex","ETHUSD",1646587902872,3.58003255,2635.6,2635.1,0.77933393]
["bitfinex","ETHUSD",1646587902873,0.76836742,2635.2,2635.1,0.77933393]
["bitfinex","ETHUSD",1646587903475,0.55971083,2635.6,2635.1,0.77933393]
["bitfinex","ETHUSD",1646587904275,0.55971083,2635.6,2635.2,0.96154656]
["bitfinex","ETHUSD",1646587905474,0.55971083,2635.6,2635.2,1.91061656]
["bitfinex","ETHUSD",1646587906332,0.55971083,2635.6,2635.2,2.85968006]
["bitfinex","ETHUSD",1646587908334,0.55971083,2635.6,2635.2,1.91061656]
["bitfinex","ETHUSD",1646587908534,0.55971083,2635.6,2635.2,0.96154656]
["bitfinex","ETHUSD",1646587910979,0.55971083,2635.6,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587911580,1.50893083,2635.6,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587911783,3.40761083,2635.6,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587911981,4.10072255,2635.6,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587912186,0.69311172,2635.5,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587912589,1.64244012,2635.5,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587912786,0.94937,2635.4,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587913431,1.64248172,2635.4,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587913821,0.69311172,2635.3,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587914924,1.64248172,2635.4,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587915129,2.59185172,2635.4,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587915325,2.64248172,2635.4,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587915625,1.69311172,2635.4,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587915824,0.69311172,2635.4,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587916428,0.69311172,2635.5,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587917030,2.02038172,2635.5,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587918670,0.69311172,2635.5,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587920072,1.64238172,2635.5,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587920475,0.69311172,2635.4,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587921330,4.11176083,2635.6,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587921331,0.69311172,2635.5,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587921529,1.64238172,2635.5,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587921830,1.58150624,2635.3,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587922332,0.69311172,2635.2,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587923131,1.64250172,2635.2,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587923328,1.46187938,2635.1,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587923529,0.76876766,2635.1,2635.0,0.7861253]
["bitfinex","ETHUSD",1646587923928,0.76876766,2635.1,2635.0,0.78612895]
["bitfinex","ETHUSD",1646587926577,0.76876766,2635.1,2635.0,0.00622217]
["bitfinex","ETHUSD",1646587927379,0.76876766,2635.1,2635.0,0.78594064]
["bitfinex","ETHUSD",1646587927782,0.76876766,2635.1,2635.0,0.78499941]
["bitfinex","ETHUSD",1646587927980,0.76876766,2635.2,2635.0,0.78499941]
["bitfinex","ETHUSD",1646587928183,0.76876766,2635.2,2635.1,0.77971847]
["bitfinex","ETHUSD",1646587928437,0.76876766,2635.3,2635.1,0.77971847]
["bitfinex","ETHUSD",1646587928623,0.76876766,2635.2,2635.1,0.77971847]
["bitfinex","ETHUSD",1646587929026,0.76876766,2635.3,2635.1,0.77971847]
["bitfinex","ETHUSD",1646587929227,0.76876766,2635.2,2635.1,0.77971847]
["bitfinex","ETHUSD",1646587929628,0.76876766,2635.3,2635.1,0.77971847]
["bitfinex","ETHUSD",1646587929827,0.76876766,2635.2,2635.1,0.77971847]
["bitfinex","ETHUSD",1646587930026,0.76959555,2635.2,2635.1,0.77971847]
["bitfinex","ETHUSD",1646587930428,0.00082789,2635.2,2635.1,0.77971847]
["bitfinex","ETHUSD",1646587931833,0.00082789,2635.2,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587932034,0.69521529,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587932285,1.46398295,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587932686,4.96398295,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587933086,5.96398295,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587933288,6.21822766,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587935788,4.26876766,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587936036,0.76876766,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587936631,4.26876766,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587937532,4.9635546,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587938334,6.8625646,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587938537,6.16777766,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587939675,7.16777766,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587939879,8.09192662,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587940276,7.16777766,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587940477,8.09335159,2635.1,2635.0,0.00528094]
["bitfinex","ETHUSD",1646587940677,8.28305159,2635.1,2634.8,0.00361781]
["bitfinex","ETHUSD",1646587940876,1.85299135,2634.9,2634.8,0.00361781]
["bitfinex","ETHUSD",1646587941084,6.49975901,2634.9,2634.3,0.00187648]
["bitfinex","ETHUSD",1646587941288,1.46298962,2634.8,2634.4,0.01447307]
["bitfinex","ETHUSD",1646587941485,3.5,2634.7,2634.4,0.01447307]
["bitfinex","ETHUSD",1646587941683,0.76876766,2634.6,2634.4,0.01447307]
["bitfinex","ETHUSD",1646587941882,3.5,2634.5,2634.4,0.01447307]
["bitfinex","ETHUSD",1646587942085,0.76876766,2634.5,2634.4,0.01447307]
["bitfinex","ETHUSD",1646587942285,1.71836766,2634.6,2634.0,0.00187648]
["bitfinex","ETHUSD",1646587942483,4.26876766,2634.5,2634.3,0.00361803]
["bitfinex","ETHUSD",1646587942685,0.76876766,2634.4,2634.3,0.00361803]
["bitfinex","ETHUSD",1646587943083,1.71839766,2634.4,2634.3,0.00361803]
["bitfinex","ETHUSD",1646587943529,5.21839766,2634.4,2633.8,0.00187648]
["bitfinex","ETHUSD",1646587943737,5.21839766,2634.4,2634.2,0.00361809]
["bitfinex","ETHUSD",1646587943738,4.26876766,2634.3,2634.2,0.00361809]
["bitfinex","ETHUSD",1646587943930,0.76876766,2634.3,2634.2,0.00361809]
["bitfinex","ETHUSD",1646587944229,5.26876766,2634.3,2634.2,0.00361809]
["bitfinex","ETHUSD",1646587944431,4.26876766,2634.3,2634.2,0.00361809]
["bitfinex","ETHUSD",1646587944631,6.21852766,2634.3,2633.9,0.77133182]
["bitfinex","ETHUSD",1646587944933,1.71857766,2634.2,2633.7,5.53323656]
["bitfinex","ETHUSD",1646587945129,0.76876766,2634.1,2633.7,5.5314]
["bitfinex","ETHUSD",1646587945333,4.5,2634.3,2633.7,5.5314]
["bitfinex","ETHUSD",1646587945334,0.76876766,2634.0,2633.7,5.5314]
["bitfinex","ETHUSD",1646587945531,0.76876766,2633.9,2633.8,0.77079648]
["bitfinex","ETHUSD",1646587945734,0.76876766,2633.9,2633.4,1.52143656]
["bitfinex","ETHUSD",1646587945932,5.7383,2634.3,2633.5,0.77169303]
["bitfinex","ETHUSD",1646587945933,4.26876766,2633.8,2633.5,0.77169303]
["bitfinex","ETHUSD",1646587946138,3.5,2634.1,2633.6,0.77169303]
["bitfinex","ETHUSD",1646587946341,0.77248174,2634.0,2633.3,0.77169303]
["bitfinex","ETHUSD",1646587946541,0.77248174,2634.0,2633.4,0.77169303]
["bitfinex","ETHUSD",1646587946740,0.77248174,2634.0,2633.4,1.14969303]
["bitfinex","ETHUSD",1646587946941,0.57848273,2634.2,2633.7,0.378]
["bitfinex","ETHUSD",1646587947173,0.57848273,2634.2,2633.8,0.77169303]
["bitfinex","ETHUSD",1646587947672,0.57848273,2634.2,2633.8,1.72120813]
["bitfinex","ETHUSD",1646587947873,0.57848273,2634.2,2633.9,0.77169303]
["bitfinex","ETHUSD",1646587948272,0.57720325,2634.2,2634.1,1.01335434]
["bitfinex","ETHUSD",1646587948472,5.88313952,2635.1,2634.1,1.78504737]
["bitfinex","ETHUSD",1646587948473,10.16252,2635.1,2634.1,1.78504737]
["bitfinex","ETHUSD",1646587948674,10.16252,2635.1,2634.2,0.77169303]
["bitfinex","ETHUSD",1646587948675,0.77208829,2635.0,2634.2,0.77169303]
["bitfinex","ETHUSD",1646587948877,0.77208829,2635.0,2634.2,0.77352959]
["bitfinex","ETHUSD",1646587949473,3.62041689,2635.0,2634.2,0.77352959]
["bitfinex","ETHUSD",1646587949674,6.17121829,2634.9,2634.2,0.77352959]
["bitfinex","ETHUSD",1646587949980,6.17121829,2634.9,2634.5,0.00384696]
["bitfinex","ETHUSD",1646587949981,0.77208829,2634.8,2634.5,0.00384696]
["bitfinex","ETHUSD",1646587950177,3.6897,2634.7,2634.5,0.00384696]
["bitfinex","ETHUSD",1646587950377,0.77208829,2634.6,2634.5,0.00384696]
["bitfinex","ETHUSD",1646587950578,4.27208829,2634.6,2634.5,0.00384696]
["bitfinex","ETHUSD",1646587950779,5.27208829,2634.6,2633.9,0.00183656]
["bitfinex","ETHUSD",1646587951032,5.27208829,2634.6,2634.1,0.01539014]
["bitfinex","ETHUSD",1646587951033,1.1875223,2634.4,2634.1,0.01539014]
["bitfinex","ETHUSD",1646587951238,4.27208829,2634.3,2634.1,0.01539014]
["bitfinex","ETHUSD",1646587951435,4.27208829,2634.2,2634.1,0.01539014]
["bitfinex","ETHUSD",1646587951831,5.27208829,2634.2,2634.1,0.01539014]
["bitfinex","ETHUSD",1646587952030,3.7997823,2633.9,2633.3,0.00183656]
["bitfinex","ETHUSD",1646587952230,4.27208829,2633.8,2633.3,0.7726463]
["bitfinex","ETHUSD",1646587952430,4.27208829,2633.8,2633.1,1.223]
["bitfinex","ETHUSD",1646587952431,0.77208829,2633.7,2633.6,0.01539139]
["bitfinex","ETHUSD",1646587952629,4.27208829,2633.7,2633.6,0.01539139]
["bitfinex","ETHUSD",1646587952831,5.27208829,2633.7,2633.6,0.01539139]
["bitfinex","ETHUSD",1646587953032,6.22204829,2633.7,2633.2,0.00183656]
["bitfinex","ETHUSD",1646587953229,6.22204829,2633.7,2633.1,1.223]
["bitfinex","ETHUSD",1646587953430,4.5,2633.7,2633.5,0.00372062]
["bitfinex","ETHUSD",1646587953832,1.0,2633.7,2633.5,0.00372062]
["bitfinex","ETHUSD",1646587954231,3.5,2633.8,2633.3,0.77104695]
["bitfinex","ETHUSD",1646587954674,0.77137419,2633.7,2633.5,0.00372065]
["bitfinex","ETHUSD",1646587955074,3.5,2633.6,2633.5,0.00372065]
["bitfinex","ETHUSD",1646587955274,4.5,2633.6,2633.5,0.7747676]
["bitfinex","ETHUSD",1646587955474,4.5,2633.6,2633.3,0.77104695]
["bitfinex","ETHUSD",1646587955674,4.5,2633.6,2633.4,0.00372068]
["bitfinex","ETHUSD",1646587956079,1.0,2633.6,2633.4,0.00372068]
["bitfinex","ETHUSD",1646587956280,4.5,2633.8,2633.4,0.00372068]
["bitfinex","ETHUSD",1646587956480,3.5,2633.8,2633.4,0.00372068]
["bitfinex","ETHUSD",1646587956686,3.5,2633.8,2633.3,0.77104695]
["bitfinex","ETHUSD",1646587957081,3.5,2633.8,2633.5,0.00336137]
["bitfinex","ETHUSD",1646587957882,3.5,2633.8,2633.4,0.77104695]
["bitfinex","ETHUSD",1646587958082,3.5,2633.8,2633.5,0.77440829]
["bitfinex","ETHUSD",1646587958283,3.5,2633.8,2633.6,0.77104695]
["bitfinex","ETHUSD",1646587958525,3.5,2633.8,2633.5,0.00336134]
["bitfinex","ETHUSD",1646587958725,0.94982,2633.9,2633.5,0.00336134]
["bitfinex","ETHUSD",1646587959126,0.94982,2633.9,2633.4,0.77074243]
["bitfinex","ETHUSD",1646587959127,0.77162028,2633.8,2633.4,0.77074243]
["bitfinex","ETHUSD",1646587959329,0.77162028,2633.8,2633.6,0.00336131]
["bitfinex","ETHUSD",1646587960225,0.77162028,2633.8,2633.4,0.77052124]
["bitfinex","ETHUSD",1646587960426,1.72154028,2633.8,2633.5,0.77052124]
["bitfinex","ETHUSD",1646587960627,1.72154028,2633.8,2633.1,1.41453656]
["bitfinex","ETHUSD",1646587960628,0.94991,2633.7,2633.1,1.41453656]
["bitfinex","ETHUSD",1646587960826,0.94992,2633.8,2633.2,0.77236767]
["bitfinex","ETHUSD",1646587961028,0.94992,2633.8,2633.2,0.77053111]
["bitfinex","ETHUSD",1646587962031,0.94992,2633.6,2633.2,0.77053111]
["bitfinex","ETHUSD",1646587962274,0.94992,2633.6,2633.2,0.77236767]
["bitfinex","ETHUSD",1646587962472,0.94992,2633.6,2633.2,0.77053111]
["bitfinex","ETHUSD",1646587963074,5.78250522,2633.5,2633.2,0.77053111]
["bitfinex","ETHUSD",1646587963275,0.77115957,2633.4,2633.0,0.77236767]
["bitfinex","ETHUSD",1646587963474,0.77274761,2633.1,2632.9,5.7081]
["bitfinex","ETHUSD",1646587963675,0.77274761,2633.1,2632.6,1.22833656]
["bitfinex","ETHUSD",1646587963873,0.77274761,2633.1,2632.7,0.77001181]
["bitfinex","ETHUSD",1646587964077,0.77274761,2633.1,2632.8,0.77001181]
["bitfinex","ETHUSD",1646587964279,1.72284761,2633.1,2632.9,0.00361642]
["bitfinex","ETHUSD",1646587965177,1.72284761,2633.1,2632.7,0.76998347]
["bitfinex","ETHUSD",1646587965378,1.72284761,2633.1,2632.9,0.00343374]
["bitfinex","ETHUSD",1646587965677,2.67298761,2633.1,2632.9,0.00343374]
["bitfinex","ETHUSD",1646587966329,2.67298761,2633.1,2632.7,0.76998347]
["bitfinex","ETHUSD",1646587966627,2.67298761,2633.1,2632.9,0.00343374]
["bitfinex","ETHUSD",1646587966828,2.67298761,2633.1,2632.9,0.77341721]
["bitfinex","ETHUSD",1646587967629,2.67298761,2633.1,2632.9,0.76998347]
["bitfinex","ETHUSD",1646587967828,2.67298761,2633.1,2632.9,0.77341721]
["bitfinex","ETHUSD",1646587968428,1.72284761,2633.1,2632.9,0.77341721]
["bitfinex","ETHUSD",1646587968829,1.72284761,2633.1,2632.9,0.76998347]
["bitfinex","ETHUSD",1646587969031,1.72284761,2633.1,2632.9,0.77335969]
["bitfinex","ETHUSD",1646587969231,1.72284761,2633.1,2632.9,0.00337622]
["bitfinex","ETHUSD",1646587969430,2.67296761,2633.1,2632.9,0.00337622]
["bitfinex","ETHUSD",1646587969884,3.67296761,2633.1,2632.8,4.83309343]
["bitfinex","ETHUSD",1646587970080,0.00097744,2632.9,2632.3,0.00183656]
["bitfinex","ETHUSD",1646587970285,0.00097744,2632.9,2632.5,0.0135563]
["bitfinex","ETHUSD",1646587970479,0.00097744,2632.9,2632.6,0.76940517]
["bitfinex","ETHUSD",1646587971285,0.95121054,2632.9,2632.6,0.00338872]
["bitfinex","ETHUSD",1646587971483,0.95022,2632.8,2632.6,0.00338872]
["bitfinex","ETHUSD",1646587972284,0.95022,2632.8,2632.4,0.76905195]
["bitfinex","ETHUSD",1646587972488,0.95022,2632.8,2632.6,0.00339411]
["bitfinex","ETHUSD",1646587973533,0.95022,2632.8,2632.4,0.76905195]
["bitfinex","ETHUSD",1646587973734,0.95022,2632.8,2632.6,0.00339716]
["bitfinex","ETHUSD",1646587973931,1.9004598,2632.8,2632.6,0.00339716]
["bitfinex","ETHUSD",1646587974334,3.61828038,2632.7,2632.6,0.00339716]
["bitfinex","ETHUSD",1646587974732,0.95047,2632.6,2632.3,0.00183656]
["bitfinex","ETHUSD",1646587974935,0.00158632,2632.3,2632.1,5.2988]
["bitfinex","ETHUSD",1646587975137,0.00158632,2632.3,2632.2,1.23129869]
["bitfinex","ETHUSD",1646587975335,0.00158632,2632.3,2632.2,2.00261711]
["bitfinex","ETHUSD",1646587975534,0.00158632,2632.3,2632.2,1.23129869]
["bitfinex","ETHUSD",1646587975740,0.00158632,2632.3,2632.2,2.00199269]
["bitfinex","ETHUSD",1646587976538,0.00158632,2632.3,2632.1,5.2988]
["bitfinex","ETHUSD",1646587977376,0.00158632,2632.3,2632.1,5.3024023]
["bitfinex","ETHUSD",1646587978379,0.00158632,2632.3,2632.1,5.2988]
["bitfinex","ETHUSD",1646587978575,0.00158632,2632.3,2632.1,5.3024023]
["bitfinex","ETHUSD",1646587979479,0.00158632,2632.3,2632.1,5.2988]
["bitfinex","ETHUSD",1646587979880,0.00158632,2632.3,2632.1,5.30239513]
["bitfinex","ETHUSD",1646587980078,0.00066507,2632.3,2632.1,5.30239513]
["bitfinex","ETHUSD",1646587980786,0.00066507,2632.3,2632.1,5.2988]
["bitfinex","ETHUSD",1646587981029,0.00066507,2632.3,2632.1,5.30239513]
["bitfinex","ETHUSD",1646587981430,0.00066507,2632.3,2632.1,0.00359513]
["bitfinex","ETHUSD",1646587982030,0.00066507,2632.3,2631.8,0.0078672]
["bitfinex","ETHUSD",1646587982232,0.00066507,2632.3,2632.1,0.00347649]
["bitfinex","ETHUSD",1646587982233,0.95104507,2632.3,2632.1,0.00347649]
["bitfinex","ETHUSD",1646587982433,4.45057,2632.2,2632.1,0.00347649]
["bitfinex","ETHUSD",1646587983233,5.40116,2632.2,2631.8,0.0078672]
["bitfinex","ETHUSD",1646587983534,1.9011741,2632.1,2631.8,0.0078672]
["bitfinex","ETHUSD",1646587983733,3.5,2632.0,2631.8,0.0078672]
["bitfinex","ETHUSD",1646587983934,0.9505841,2632.1,2631.8,0.0078672]
["bitfinex","ETHUSD",1646587984980,3.5,2632.0,2631.8,0.0078672]
["bitfinex","ETHUSD",1646587985183,4.4505547,2632.0,2631.8,0.0078672]
["bitfinex","ETHUSD",1646587985384,3.5,2631.9,2631.8,0.0078672]
["bitfinex","ETHUSD",1646587985587,3.5,2631.9,2631.4,0.05016006]
["bitfinex","ETHUSD",1646587985588,6.417e-05,2631.7,2631.4,0.05016006]
["bitfinex","ETHUSD",1646587985784,6.417e-05,2631.7,2631.4,0.08027113]
["bitfinex","ETHUSD",1646587986786,6.417e-05,2631.7,2631.4,0.06589446]
["bitfinex","ETHUSD",1646587986987,6.417e-05,2631.7,2631.4,0.06959703]
["bitfinex","ETHUSD",1646587987287,0.95069417,2631.7,2631.4,0.06776047]
["bitfinex","ETHUSD",1646587987486,1.90136417,2631.7,2631.4,0.06776047]
["bitfinex","ETHUSD",1646587987688,3.5,2631.6,2631.4,0.06776047]
["bitfinex","ETHUSD",1646587987888,0.95069417,2631.7,2631.4,0.06776047]
["bitfinex","ETHUSD",1646587988092,0.95069417,2631.7,2631.4,0.0640579]
["bitfinex","ETHUSD",1646587988292,3.5,2631.6,2631.4,0.06776047]
["bitfinex","ETHUSD",1646587988756,4.5,2631.6,2631.4,0.06776047]
["bitfinex","ETHUSD",1646587988955,3.5,2631.5,2631.4,0.06776047]
["bitfinex","ETHUSD",1646587989155,3.5,2631.5,2631.4,0.0640579]
["bitfinex","ETHUSD",1646587989356,1.0,2631.6,2631.4,0.0640579]
["bitfinex","ETHUSD",1646587989556,1.0,2631.6,2631.4,0.0677605]
["bitfinex","ETHUSD",1646587989757,3.50006417,2631.7,2631.4,0.0677605]
["bitfinex","ETHUSD",1646587990158,6.417e-05,2631.7,2631.4,0.0677605]
["bitfinex","ETHUSD",1646587990459,6.417e-05,2631.7,2631.5,1.14325731]
["bitfinex","ETHUSD",1646587990663,6.417e-05,2631.7,2631.5,1.15899171]
["bitfinex","ETHUSD",1646587990858,6.417e-05,2631.7,2631.5,0.0157344]
["bitfinex","ETHUSD",1646587991858,6.417e-05,2631.7,2631.5,0.0191914]
["bitfinex","ETHUSD",1646587992059,6.417e-05,2631.7,2631.6,0.89323916]
["bitfinex","ETHUSD",1646587992280,6.417e-05,2631.7,2631.5,0.02102796]
["bitfinex","ETHUSD",1646587992480,6.417e-05,2631.7,2631.5,0.0191914]
["bitfinex","ETHUSD",1646587992781,6.417e-05,2631.7,2631.6,0.76348604]
["bitfinex","ETHUSD",1646587993681,6.417e-05,2631.7,2631.6,0.77922044]
["bitfinex","ETHUSD",1646587994089,6.417e-05,2631.7,2631.6,4.27922044]
["bitfinex","ETHUSD",1646587994282,6.417e-05,2631.7,2631.6,5.11422044]
["bitfinex","ETHUSD",1646587994485,6.417e-05,2631.7,2631.6,7.26152044]
["bitfinex","ETHUSD",1646587994881,6.417e-05,2631.7,2631.6,19.03142044]
["bitfinex","ETHUSD",1646587995282,6.417e-05,2631.7,2631.6,20.93198044]
["bitfinex","ETHUSD",1646587995483,6.417e-05,2631.7,2631.6,21.89284046]
["bitfinex","ETHUSD",1646587996353,6.417e-05,2631.7,2631.6,18.39284046]
["bitfinex","ETHUSD",1646587996556,6.417e-05,2631.7,2631.6,17.24208044]
["bitfinex","ETHUSD",1646587998056,6.417e-05,2631.7,2631.6,5.66208044]
["bitfinex","ETHUSD",1646587998956,6.417e-05,2631.7,2631.6,6.81356981]
["bitfinex","ETHUSD",1646587999156,6.417e-05,2631.7,2631.6,21.89356981]
["bitfinex","ETHUSD",1646587999980,6.417e-05,2631.7,2631.6,6.81356981]
["bitfinex","ETHUSD",1646588000381,0.17949738,2632.8,2632.5,1.17214315]
["bitfinex","ETHUSD",1646588000586,0.17949738,2632.8,2632.2,1.900339]
["bitfinex","ETHUSD",1646588001388,0.17949738,2632.8,2632.4,0.00336986]
["bitfinex","ETHUSD",1646588001786,0.17949738,2632.8,2632.4,0.02247066]
["bitfinex","ETHUSD",1646588002084,0.19087744,2632.9,2632.6,0.95899286]
["bitfinex","ETHUSD",1646588002286,0.00097744,2632.9,2632.6,0.95899286]
["bitfinex","ETHUSD",1646588002487,0.774374,2632.9,2632.6,0.95899286]
["bitfinex","ETHUSD",1646588003536,0.774374,2632.9,2632.4,0.0191008]
["bitfinex","ETHUSD",1646588003929,0.774374,2632.9,2632.6,0.00336971]
["bitfinex","ETHUSD",1646588004130,1.724604,2632.9,2632.6,0.00336971]
["bitfinex","ETHUSD",1646588004329,0.77339656,2632.8,2632.6,0.00336971]
["bitfinex","ETHUSD",1646588004534,0.77339656,2632.7,2632.6,0.00336971]
["bitfinex","ETHUSD",1646588004735,0.77339656,2632.7,2632.4,0.0191008]
["bitfinex","ETHUSD",1646588004934,1.72367656,2632.7,2632.6,0.0191008]
["bitfinex","ETHUSD",1646588005133,1.72367656,2632.7,2632.6,0.02247056]
["bitfinex","ETHUSD",1646588005533,1.72367656,2632.7,2632.3,0.41024187]
["bitfinex","ETHUSD",1646588005733,0.77339656,2632.6,2632.3,0.41024187]
["bitfinex","ETHUSD",1646588006535,1.72370656,2632.6,2632.3,0.41024187]
["bitfinex","ETHUSD",1646588006736,0.77339656,2632.5,2632.3,0.41024187]
["bitfinex","ETHUSD",1646588007682,2.67417376,2632.5,2632.3,0.41024187]
["bitfinex","ETHUSD",1646588007880,0.77339656,2632.4,2632.3,0.41024187]
["bitfinex","ETHUSD",1646588009388,0.77339656,2632.4,2632.2,0.00382261]
["bitfinex","ETHUSD",1646588009585,0.77339656,2632.4,2632.1,5.5085]
["bitfinex","ETHUSD",1646588009586,1.72381656,2632.4,2632.1,5.5085]
["bitfinex","ETHUSD",1646588009786,0.77339656,2632.3,2632.2,0.00382261]
["bitfinex","ETHUSD",1646588010786,0.77339656,2632.3,2632.0,0.76817708]
["bitfinex","ETHUSD",1646588011033,0.77339656,2632.3,2632.1,0.77199975]
["bitfinex","ETHUSD",1646588011233,0.77339656,2632.3,2632.1,0.00382267]
["bitfinex","ETHUSD",1646588011437,4.9317,2632.7,2632.1,0.00382267]
["bitfinex","ETHUSD",1646588011438,1.1301,2632.7,2632.1,0.00382267]
["bitfinex","ETHUSD",1646588011633,4.54367545,2632.6,2632.1,0.00382267]
["bitfinex","ETHUSD",1646588011833,0.77530112,2632.5,2632.1,0.77199562]
["bitfinex","ETHUSD",1646588012033,0.77530112,2632.5,2632.1,0.76817295]
["bitfinex","ETHUSD",1646588012237,0.77530112,2632.5,2632.3,0.00382257]
["bitfinex","ETHUSD",1646588012434,3.76837433,2632.6,2632.4,0.95009]
["bitfinex","ETHUSD",1646588012633,3.76837433,2632.6,2632.5,0.76817295]
["bitfinex","ETHUSD",1646588012835,4.54387258,2632.6,2632.5,0.76817295]
["bitfinex","ETHUSD",1646588013033,3.76837433,2632.6,2632.5,0.76817295]
["bitfinex","ETHUSD",1646588013734,4.54390179,2632.6,2632.5,0.76817295]
["bitfinex","ETHUSD",1646588018533,4.54390179,2632.6,2632.4,0.77175668]
["bitfinex","ETHUSD",1646588018741,3.76837433,2632.6,2632.5,0.76817295]
["bitfinex","ETHUSD",1646588018937,4.54491585,2632.6,2632.4,0.77175668]
["bitfinex","ETHUSD",1646588019140,0.77654152,2632.5,2632.4,0.76817295]
["bitfinex","ETHUSD",1646588019538,0.77654152,2632.5,2632.4,0.77175668]
["bitfinex","ETHUSD",1646588020439,0.77654152,2632.5,2632.3,0.76817295]
["bitfinex","ETHUSD",1646588020738,0.77654152,2632.5,2632.3,0.77176547]
["bitfinex","ETHUSD",1646588021541,0.77654152,2632.5,2632.3,0.76817295]
["bitfinex","ETHUSD",1646588021942,0.77654152,2632.5,2632.3,0.7717655]
["bitfinex","ETHUSD",1646588022782,0.77654152,2632.5,2632.3,2.66846505]
["bitfinex","ETHUSD",1646588022981,0.77654152,2632.5,2632.4,0.76817295]
["bitfinex","ETHUSD",1646588026336,0.77654152,2632.5,2632.2,0.76817295]
["bitfinex","ETHUSD",1646588026536,0.77654152,2632.5,2632.3,0.76817295]
["bitfinex","ETHUSD",1646588026738,0.77654152,2632.5,2632.4,0.76817295]
["bitfinex","ETHUSD",1646588027136,0.77654152,2632.5,2632.3,0.00359193]
["bitfinex","ETHUSD",1646588027539,0.77654152,2632.5,2632.3,0.76817295]
["bitfinex","ETHUSD",1646588027936,0.77654152,2632.5,2632.3,0.77176495]
["bitfinex","ETHUSD",1646588028539,0.77654152,2632.5,2632.3,2.67206455]
["bitfinex","ETHUSD",1646588028742,0.77654152,2632.5,2632.4,0.76817295]
["bitfinex","ETHUSD",1646588030089,3.76837433,2632.6,2632.4,0.76817295]
["bitfinex","ETHUSD",1646588030388,3.76837433,2632.6,2632.4,2.66840545]
["bitfinex","ETHUSD",1646588030589,0.77667954,2632.5,2632.4,1.9002325]
["bitfinex","ETHUSD",1646588030889,0.77667954,2632.5,2632.4,1.71982165]
["bitfinex","ETHUSD",1646588031091,0.77667954,2632.5,2632.4,0.76970915]
["bitfinex","ETHUSD",1646588031490,0.77667954,2632.5,2632.3,0.77330112]
["bitfinex","ETHUSD",1646588031689,0.77667954,2632.5,2632.4,0.76970915]
["bitfinex","ETHUSD",1646588031891,0.77667954,2632.5,2632.3,0.00359197]
["bitfinex","ETHUSD",1646588032390,0.77667954,2632.5,2632.1,0.76970915]
["bitfinex","ETHUSD",1646588032591,4.27667954,2632.5,2632.1,0.76970915]
["bitfinex","ETHUSD",1646588032791,0.77667954,2632.4,2632.3,0.003592]
["bitfinex","ETHUSD",1646588032991,2.713e-05,2632.2,2632.1,0.76970915]
["bitfinex","ETHUSD",1646588035742,0.77670667,2632.2,2632.1,0.76970915]
["bitfinex","ETHUSD",1646588036743,4.27670667,2632.2,2632.1,0.76970915]
["bitfinex","ETHUSD",1646588037194,4.27670667,2632.2,2631.9,0.76970915]
["bitfinex","ETHUSD",1646588037398,0.77614319,2632.1,2632.0,0.77330399]
["bitfinex","ETHUSD",1646588037595,0.77614319,2632.1,2632.0,0.00359484]
["bitfinex","ETHUSD",1646588037996,4.27614319,2632.1,2632.0,0.00359484]
["bitfinex","ETHUSD",1646588038394,4.27614319,2632.1,2631.9,0.76970915]
["bitfinex","ETHUSD",1646588038596,4.27614319,2632.1,2631.9,0.77330127]
["bitfinex","ETHUSD",1646588038597,0.77614319,2632.0,2631.9,0.77330127]
["bitfinex","ETHUSD",1646588038995,2.713e-05,2632.2,2631.9,0.77330127]
["bitfinex","ETHUSD",1646588038996,0.77617032,2632.2,2631.9,0.77330127]
["bitfinex","ETHUSD",1646588039598,0.77617032,2632.2,2631.9,0.76970915]
["bitfinex","ETHUSD",1646588039799,0.77617032,2632.2,2631.9,0.77330127]
["bitfinex","ETHUSD",1646588040931,0.77617032,2632.2,2631.9,0.76970915]
["bitfinex","ETHUSD",1646588041138,3.5,2632.1,2631.9,0.77330127]
["bitfinex","ETHUSD",1646588041341,0.77614319,2632.0,2631.9,0.77330127]
["bitfinex","ETHUSD",1646588042038,0.77614319,2632.0,2631.9,0.76970915]
["bitfinex","ETHUSD",1646588042238,1.47039228,2632.2,2631.9,0.76970915]
["bitfinex","ETHUSD",1646588042441,4.27614319,2632.1,2631.9,0.76970915]
["bitfinex","ETHUSD",1646588042645,0.77614319,2632.0,2631.9,0.76970915]
["bitfinex","ETHUSD",1646588043240,0.77614319,2632.0,2631.9,0.66970915]
["bitfinex","ETHUSD",1646588045010,0.00093365,2632.0,2631.9,0.66970915]
["bitfinex","ETHUSD",1646588045910,0.00093365,2632.0,2631.8,2.87006405]
["bitfinex","ETHUSD",1646588046511,0.00093365,2632.0,2631.8,3.56821119]
["bitfinex","ETHUSD",1646588046913,0.00093365,2632.0,2631.8,3.56461144]
["bitfinex","ETHUSD",1646588047112,0.00093365,2632.0,2631.8,3.56821122]
["bitfinex","ETHUSD",1646588047512,0.00093365,2632.0,2631.8,0.71748132]
["bitfinex","ETHUSD",1646588048111,0.00093365,2632.0,2631.8,0.0157344]
["bitfinex","ETHUSD",1646588048311,0.00093365,2632.0,2631.8,0.01933418]
["bitfinex","ETHUSD",1646588049140,0.00093365,2632.0,2631.8,0.0157344]
["bitfinex","ETHUSD",1646588049741,0.00093365,2632.0,2631.8,0.01933368]
["bitfinex","ETHUSD",1646588049945,2.713e-05,2632.2,2631.8,0.01933368]
["bitfinex","ETHUSD",1646588050143,2.713e-05,2632.2,2631.8,0.02116313]
["bitfinex","ETHUSD",1646588050347,2.713e-05,2632.2,2631.8,0.96788385]
["bitfinex","ETHUSD",1646588050744,2.713e-05,2632.2,2631.9,0.00359922]
["bitfinex","ETHUSD",1646588051547,2.713e-05,2632.2,2631.9,0.95029]
["bitfinex","ETHUSD",1646588051947,2.713e-05,2632.2,2631.9,0.95388919]
["bitfinex","ETHUSD",1646588052795,2.713e-05,2632.2,2631.9,0.95029]
["bitfinex","ETHUSD",1646588053198,2.713e-05,2632.2,2631.9,0.95388924]
["bitfinex","ETHUSD",1646588053998,2.713e-05,2632.2,2631.9,0.95029]
["bitfinex","ETHUSD",1646588054399,2.713e-05,2632.2,2631.9,0.00354699]
["bitfinex","ETHUSD",1646588055299,2.713e-05,2632.2,2631.8,0.96789385]
["bitfinex","ETHUSD",1646588055503,2.713e-05,2632.2,2631.9,0.00354699]
["bitfinex","ETHUSD",1646588055800,2.713e-05,2632.2,2632.0,0.95027]
["bitfinex","ETHUSD",1646588056673,2.713e-05,2632.2,2632.0,0.95381871]
["bitfinex","ETHUSD",1646588057675,2.713e-05,2632.2,2632.0,0.95027]
["bitfinex","ETHUSD",1646588057877,2.713e-05,2632.2,2632.0,0.95386838]
["bitfinex","ETHUSD",1646588058875,2.713e-05,2632.2,2632.0,0.95027]
["bitfinex","ETHUSD",1646588059076,2.713e-05,2632.2,2632.0,0.95386838]
["bitfinex","ETHUSD",1646588059477,2.713e-05,2632.2,2632.0,3.80439618]
["bitfinex","ETHUSD",1646588060101,2.713e-05,2632.2,2632.0,3.8007978]
["bitfinex","ETHUSD",1646588060300,2.713e-05,2632.2,2632.0,3.80439432]
["bitfinex","ETHUSD",1646588060902,2.713e-05,2632.2,2632.1,1.90007]
["bitfinex","ETHUSD",1646588062807,2.713e-05,2632.2,2632.1,5.40007]
["bitfinex","ETHUSD",1646588063007,2.713e-05,2632.2,2632.1,2.35707]
["bitfinex","ETHUSD",1646588063443,2.713e-05,2632.2,2632.1,3.12636337]
["bitfinex","ETHUSD",1646588064246,0.77737855,2632.8,2632.5,2.09300417]
["bitfinex","ETHUSD",1646588064549,0.77737855,2632.8,2632.6,0.76929337]
["bitfinex","ETHUSD",1646588064745,0.77737855,2632.7,2632.6,0.76929337]
["bitfinex","ETHUSD",1646588065547,0.00097744,2632.9,2632.6,0.76929337]
["bitfinex","ETHUSD",1646588065946,0.00097744,2632.9,2632.6,1.71926337]
["bitfinex","ETHUSD",1646588066146,0.00097744,2632.9,2632.7,1.71925607]
["bitfinex","ETHUSD",1646588066347,0.00097744,2632.9,2632.8,0.76929337]
["bitfinex","ETHUSD",1646588068308,0.00097744,2632.9,2632.8,1.71926337]
["bitfinex","ETHUSD",1646588069406,0.00097744,2632.9,2632.8,0.76929337]
["bitfinex","ETHUSD",1646588069607,0.00097744,2632.9,2632.2,1.1856236]
["bitfinex","ETHUSD",1646588069808,0.00097744,2632.9,2632.4,0.76897209]
["bitfinex","ETHUSD",1646588070007,1.72968035,2632.9,2632.5,0.76897209]
["bitfinex","ETHUSD",1646588070212,1.72968035,2632.9,2632.6,0.76897209]
["bitfinex","ETHUSD",1646588070213,0.77737855,2632.8,2632.6,0.76897209]
["bitfinex","ETHUSD",1646588070407,0.0020518,2632.9,2632.7,0.76897209]
["bitfinex","ETHUSD",1646588070609,0.0020518,2632.9,2632.3,0.0134473]
["bitfinex","ETHUSD",1646588070812,0.0020518,2632.9,2632.4,0.76896968]
["bitfinex","ETHUSD",1646588070813,0.9523018,2632.9,2632.4,0.76896968]
["bitfinex","ETHUSD",1646588071044,0.77710678,2632.8,2632.5,0.76896968]
["bitfinex","ETHUSD",1646588071247,0.77710678,2632.8,2632.6,0.76896968]
["bitfinex","ETHUSD",1646588071446,0.77710678,2632.7,2632.3,0.01347947]
["bitfinex","ETHUSD",1646588071645,0.0020518,2632.9,2632.4,0.7689281]
["bitfinex","ETHUSD",1646588071646,0.77710678,2632.6,2632.4,0.7689281]
["bitfinex","ETHUSD",1646588071846,0.0020518,2632.9,2632.4,0.7689281]
["bitfinex","ETHUSD",1646588071847,0.77710678,2632.5,2632.4,0.7689281]
["bitfinex","ETHUSD",1646588072047,0.95029,2632.8,2632.4,0.7689281]
["bitfinex","ETHUSD",1646588072249,0.77710678,2632.7,2632.5,0.7689281]
["bitfinex","ETHUSD",1646588072448,0.77710678,2632.7,2632.6,0.7689281]
["bitfinex","ETHUSD",1646588072649,0.77710678,2632.7,2632.3,0.7689281]
["bitfinex","ETHUSD",1646588073048,0.77710678,2632.6,2632.3,0.7689281]
["bitfinex","ETHUSD",1646588073248,0.0020518,2632.9,2632.3,0.7689281]
["bitfinex","ETHUSD",1646588073249,0.77710678,2632.5,2632.3,0.7689281]
["bitfinex","ETHUSD",1646588073454,0.9523018,2632.9,2632.5,0.76998533]
["bitfinex","ETHUSD",1646588073649,0.77698232,2632.8,2632.6,0.7689281]
["bitfinex","ETHUSD",1646588076800,0.77795976,2632.9,2632.6,0.7689281]
["bitfinex","ETHUSD",1646588077002,0.77698232,2632.8,2632.6,0.7689281]
["bitfinex","ETHUSD",1646588077198,0.77698232,2632.7,2632.6,0.7689281]
["bitfinex","ETHUSD",1646588077597,0.77795976,2632.9,2632.6,0.7689281]
["bitfinex","ETHUSD",1646588077797,0.77698232,2632.8,2632.6,0.7689281]
["bitfinex","ETHUSD",1646588077996,0.77795976,2632.9,2632.6,0.7689281]
["bitfinex","ETHUSD",1646588078197,0.77698232,2632.8,2632.6,0.7689281]
["bitfinex","ETHUSD",1646588078442,0.77698232,2632.7,2632.6,0.7689281]
["bitfinex","ETHUSD",1646588078844,0.77795976,2632.9,2632.6,0.7689281]
["bitfinex","ETHUSD",1646588079242,0.77795976,2632.9,2632.6,16.7989281]
["bitfinex","ETHUSD",1646588079444,0.77274761,2633.1,2632.7,0.7689281]
["bitfinex","ETHUSD",1646588079642,0.77274761,2633.1,2632.8,3.957]
["bitfinex","ETHUSD",1646588079842,0.77274761,2633.1,2632.9,0.7689281]
["bitfinex","ETHUSD",1646588080040,0.77274761,2633.1,2633.0,3.957]
["bitfinex","ETHUSD",1646588080243,0.77274761,2633.1,2633.0,5.62786046]
["bitfinex","ETHUSD",1646588080442,0.77274761,2633.1,2633.0,7.52727046]
["bitfinex","ETHUSD",1646588080845,0.1899,2634.0,2633.1,4.0]
["bitfinex","ETHUSD",1646588081046,1.92672196,2634.1,2633.2,4.6469281]
["bitfinex","ETHUSD",1646588081047,0.75309518,2633.9,2633.2,4.6469281]
["bitfinex","ETHUSD",1646588081351,0.69422196,2634.2,2633.3,1.2259281]
["bitfinex","ETHUSD",1646588081353,0.75309518,2633.8,2633.3,1.2259281]
["bitfinex","ETHUSD",1646588081550,0.75309518,2633.7,2633.4,0.7689281]
["bitfinex","ETHUSD",1646588081846,0.75309518,2633.6,2633.5,0.94963]
["bitfinex","ETHUSD",1646588082049,0.88392196,2634.3,2633.5,1.7185581]
["bitfinex","ETHUSD",1646588082293,0.75298809,2634.2,2633.6,0.7689281]
["bitfinex","ETHUSD",1646588082496,0.75298809,2634.3,2633.7,3.5]
["bitfinex","ETHUSD",1646588082700,0.75298809,2634.2,2633.8,0.7689281]
["bitfinex","ETHUSD",1646588082892,0.75298809,2634.1,2633.8,1.2259281]
["bitfinex","ETHUSD",1646588083092,0.1897,2634.7,2634.5,1.12552743]
["bitfinex","ETHUSD",1646588083093,0.88392196,2634.7,2634.5,1.12552743]
["bitfinex","ETHUSD",1646588083293,0.75310439,2634.6,2634.5,1.12552743]
["bitfinex","ETHUSD",1646588083492,0.1897,2634.8,2634.5,1.12552743]
["bitfinex","ETHUSD",1646588083493,0.75310439,2634.7,2634.5,1.12552743]
["bitfinex","ETHUSD",1646588083793,0.75310439,2634.7,2634.5,2.07485743]
["bitfinex","ETHUSD",1646588084003,0.00096,2635.1,2634.5,2.07485743]
["bitfinex","ETHUSD",1646588084196,0.7520373,2635.2,2634.5,2.07485743]
["bitfinex","ETHUSD",1646588084394,0.00181467,2634.7,2634.5,2.07485743]
["bitfinex","ETHUSD",1646588084591,0.00181467,2634.7,2634.6,0.9491429]
["bitfinex","ETHUSD",1646588084999,0.00181467,2634.7,2634.6,2.8473829]
["bitfinex","ETHUSD",1646588085199,0.00096,2635.3,2634.6,1.89824]
["bitfinex","ETHUSD",1646588085396,0.75116344,2635.4,2634.6,1.89824]
["bitfinex","ETHUSD",1646588085596,0.00359992,2634.8,2634.6,1.89824]
["bitfinex","ETHUSD",1646588086449,0.00096,2635.1,2634.5,1.12552743]
["bitfinex","ETHUSD",1646588086450,0.75116344,2635.0,2634.5,1.12552743]
["bitfinex","ETHUSD",1646588086758,0.75116344,2634.9,2634.5,1.12552743]
["bitfinex","ETHUSD",1646588086952,0.75476333,2634.8,2634.5,1.12552743]
["bitfinex","ETHUSD",1646588087149,0.00359989,2634.8,2634.5,1.12552743]
["bitfinex","ETHUSD",1646588087348,0.00359989,2634.8,2633.9,0.457]
["bitfinex","ETHUSD",1646588087751,0.72321923,2634.8,2633.9,0.457]
["bitfinex","ETHUSD",1646588087951,0.00359279,2634.5,2633.9,0.457]
["bitfinex","ETHUSD",1646588088150,0.00359279,2634.5,2633.9,1.40646]
["bitfinex","ETHUSD",1646588088351,0.00359279,2634.5,2634.2,0.99081639]
["bitfinex","ETHUSD",1646588088950,0.72322871,2634.9,2634.2,0.99081639]
["bitfinex","ETHUSD",1646588089151,0.00359279,2634.5,2634.2,0.99081639]
["bitfinex","ETHUSD",1646588090294,0.00095177,2634.9,2634.2,0.99081639]
["bitfinex","ETHUSD",1646588090492,0.00347153,2634.5,2634.2,0.99081639]
["bitfinex","ETHUSD",1646588091300,0.72234457,2634.8,2634.0,0.9494657]
["bitfinex","ETHUSD",1646588091498,0.00095177,2634.9,2634.0,0.9494657]
["bitfinex","ETHUSD",1646588091697,0.00347234,2634.5,2634.0,0.9494657]
["bitfinex","ETHUSD",1646588091900,0.00347234,2634.5,2634.0,1.8989557]
["bitfinex","ETHUSD",1646588092098,0.00347234,2634.5,2634.0,0.9494657]
["bitfinex","ETHUSD",1646588092299,0.00347234,2634.5,2633.8,4.18800863]
["bitfinex","ETHUSD",1646588092498,0.378,2634.5,2633.8,2.94930863]
["bitfinex","ETHUSD",1646588092699,3.878,2634.4,2633.8,2.94930863]
["bitfinex","ETHUSD",1646588092901,0.378,2634.4,2633.8,2.94930863]
["bitfinex","ETHUSD",1646588093543,0.00347227,2634.5,2633.8,2.94930863]
["bitfinex","ETHUSD",1646588093743,0.378,2634.5,2633.8,1.8989623]
["bitfinex","ETHUSD",1646588093943,3.878,2634.4,2633.7,5.5757]
["bitfinex","ETHUSD",1646588094142,0.378,2634.4,2633.7,5.5757]
["bitfinex","ETHUSD",1646588094945,3.878,2634.3,2633.7,5.5757]
["bitfinex","ETHUSD",1646588095144,0.378,2634.3,2633.7,5.5757]
["bitfinex","ETHUSD",1646588095944,0.38137702,2634.5,2633.7,7.4748985]
["bitfinex","ETHUSD",1646588096147,1.09969269,2634.4,2633.7,7.4748985]
["bitfinex","ETHUSD",1646588096347,0.378,2634.4,2633.7,7.4748985]
["bitfinex","ETHUSD",1646588097498,0.00337698,2634.5,2633.7,7.4748985]
["bitfinex","ETHUSD",1646588097499,0.3813835,2634.5,2633.7,7.4748985]
["bitfinex","ETHUSD",1646588098398,0.3813835,2634.5,2633.8,0.94957]
["bitfinex","ETHUSD",1646588098399,0.0033835,2634.5,2633.8,0.94957]
["bitfinex","ETHUSD",1646588098597,3.5,2634.6,2633.8,1.8991154]
["bitfinex","ETHUSD",1646588098799,0.00338395,2634.5,2633.8,1.8991154]
["bitfinex","ETHUSD",1646588099198,0.72641465,2634.5,2633.8,1.8991154]
["bitfinex","ETHUSD",1646588099398,0.72641465,2634.5,2633.9,0.94953]
["bitfinex","ETHUSD",1646588099801,3.5,2634.6,2633.9,0.94953]
["bitfinex","ETHUSD",1646588099998,3.5,2634.4,2633.9,0.94953]
["bitfinex","ETHUSD",1646588100298,0.72300138,2634.5,2633.9,0.94953]
["bitfinex","ETHUSD",1646588100299,0.00338399,2634.5,2633.9,0.94953]
["bitfinex","ETHUSD",1646588100697,3.50338399,2634.5,2633.9,0.94953]
["bitfinex","ETHUSD",1646588100943,3.5,2634.5,2633.9,0.94953]
["bitfinex","ETHUSD",1646588101147,3.50338347,2634.5,2633.9,0.94953]
["bitfinex","ETHUSD",1646588101347,3.50338347,2634.5,2633.9,1.8990363]
["bitfinex","ETHUSD",1646588101947,3.50338347,2634.5,2634.0,0.9495]
["bitfinex","ETHUSD",1646588102148,3.50338347,2634.5,2634.0,0.05207537]
["bitfinex","ETHUSD",1646588102149,3.5,2634.5,2634.0,0.05207537]
["bitfinex","ETHUSD",1646588102351,0.00338324,2634.5,2634.0,1.00156067]
["bitfinex","ETHUSD",1646588102547,0.00338324,2634.5,2634.0,0.9494853]
["bitfinex","ETHUSD",1646588102950,0.00338324,2634.5,2634.1,0.94945]
["bitfinex","ETHUSD",1646588103348,0.00096,2635.1,2634.3,0.9493842]
["bitfinex","ETHUSD",1646588103349,3.50096,2635.1,2634.3,0.9493842]
["bitfinex","ETHUSD",1646588103549,0.1897,2635.3,2634.3,0.9493842]
["bitfinex","ETHUSD",1646588103550,0.70513466,2635.0,2634.3,0.9493842]
["bitfinex","ETHUSD",1646588103749,0.00338331,2634.5,2634.3,0.9493842]
["bitfinex","ETHUSD",1646588104704,0.70542242,2634.9,2634.4,2.08254094]
["bitfinex","ETHUSD",1646588104899,0.00338344,2634.5,2634.1,1.2273]
["bitfinex","ETHUSD",1646588105494,0.00338344,2634.5,2633.8,1.8989125]
["bitfinex","ETHUSD",1646588105695,0.00338344,2634.5,2633.7,5.5757]
["bitfinex","ETHUSD",1646588105896,1.22541485,2634.6,2633.8,0.9495596]
["bitfinex","ETHUSD",1646588106100,3.5033834,2634.5,2633.8,0.9495596]
["bitfinex","ETHUSD",1646588106903,3.5,2634.5,2633.8,0.9495596]
["bitfinex","ETHUSD",1646588107299,3.5033833,2634.5,2633.8,0.9495596]
["bitfinex","ETHUSD",1646588107504,3.5033833,2634.5,2633.8,1.8991396]
["bitfinex","ETHUSD",1646588108101,3.5,2634.5,2633.8,1.8991396]
["bitfinex","ETHUSD",1646588108441,3.50338329,2634.5,2633.8,0.9495596]
["bitfinex","ETHUSD",1646588109045,0.70552003,2634.4,2633.8,0.9495596]
["bitfinex","ETHUSD",1646588109343,0.70552003,2634.4,2633.9,0.94956]
["bitfinex","ETHUSD",1646588109542,3.5,2634.3,2633.9,0.94956]
["bitfinex","ETHUSD",1646588109943,3.50338329,2634.5,2633.9,1.899105]
["bitfinex","ETHUSD",1646588110148,0.70575699,2634.4,2633.9,1.899105]
["bitfinex","ETHUSD",1646588110345,0.70575699,2634.4,2633.9,0.949545]
["bitfinex","ETHUSD",1646588110543,0.70575699,2634.4,2634.0,0.94953]
["bitfinex","ETHUSD",1646588110745,3.5,2634.3,2634.0,0.94953]
["bitfinex","ETHUSD",1646588110944,0.00338329,2634.5,2634.0,0.94953]
["bitfinex","ETHUSD",1646588111147,0.70926188,2634.5,2634.0,0.94953]
["bitfinex","ETHUSD",1646588111349,3.5,2634.4,2634.0,0.94953]
["bitfinex","ETHUSD",1646588111749,0.70585184,2634.3,2634.0,0.94953]
["bitfinex","ETHUSD",1646588111948,0.00338333,2634.5,2634.0,0.94953]
["bitfinex","ETHUSD",1646588112201,0.70924464,2634.5,2634.0,0.94953]
["bitfinex","ETHUSD",1646588112393,3.5,2634.4,2634.0,0.94953]
["bitfinex","ETHUSD",1646588112592,0.00338333,2634.5,2634.0,0.94953]
["bitfinex","ETHUSD",1646588112796,3.5,2634.4,2634.0,0.94953]
["bitfinex","ETHUSD",1646588113193,0.70632956,2634.3,2633.8,0.9496166]
["bitfinex","ETHUSD",1646588113394,0.70632956,2634.2,2633.7,7.47479]
["bitfinex","ETHUSD",1646588113592,0.00338336,2634.5,2633.7,7.47479]
["bitfinex","ETHUSD",1646588113992,3.50338336,2634.5,2633.7,7.47479]
["bitfinex","ETHUSD",1646588114195,0.7062724,2634.4,2633.7,7.47479]
["bitfinex","ETHUSD",1646588114594,3.5,2634.3,2633.7,7.47479]
["bitfinex","ETHUSD",1646588114793,3.5,2634.3,2633.7,9.3740355]
["bitfinex","ETHUSD",1646588114994,3.5043207,2634.5,2633.8,0.94958]
["bitfinex","ETHUSD",1646588115194,0.70625479,2634.4,2633.8,0.94958]
["bitfinex","ETHUSD",1646588116147,0.70625479,2634.4,2633.8,1.8991562]
["bitfinex","ETHUSD",1646588116349,0.70625479,2634.4,2633.8,0.94958]
["bitfinex","ETHUSD",1646588117352,3.5,2634.3,2633.7,5.5757]
["bitfinex","ETHUSD",1646588117552,0.70625479,2634.2,2633.7,5.5757]
["bitfinex","ETHUSD",1646588118553,0.70625479,2634.2,2633.7,7.4749819]
["bitfinex","ETHUSD",1646588118753,0.70625479,2634.2,2633.7,6.5253419]
["bitfinex","ETHUSD",1646588119155,0.70625479,2634.1,2633.7,6.5253419]
["bitfinex","ETHUSD",1646588119357,3.5043206,2634.5,2633.8,0.83179335]
["bitfinex","ETHUSD",1646588119557,0.7085419,2634.4,2633.8,0.83179335]
["bitfinex","ETHUSD",1646588119798,0.7085419,2634.4,2633.9,0.9494744]
["bitfinex","ETHUSD",1646588120196,0.7085419,2634.4,2633.8,0.94948]
["bitfinex","ETHUSD",1646588121000,0.7085419,2634.4,2634.0,0.94954]
["bitfinex","ETHUSD",1646588121201,0.7085419,2634.4,2634.0,1.8990524]
["bitfinex","ETHUSD",1646588122403,0.7085419,2634.4,2634.1,1.8989982]
["bitfinex","ETHUSD",1646588122803,0.7085419,2634.3,2633.9,1.89897]
["bitfinex","ETHUSD",1646588123006,0.7085419,2634.2,2634.0,0.864957]
["bitfinex","ETHUSD",1646588123202,0.00432077,2634.5,2634.0,0.864957]
["bitfinex","ETHUSD",1646588123203,0.7085419,2634.1,2634.0,0.864957]
["bitfinex","ETHUSD",1646588124248,0.7085419,2634.1,2633.8,0.864957]
["bitfinex","ETHUSD",1646588124448,0.7085419,2634.0,2633.8,0.864957]
["bitfinex","ETHUSD",1646588124648,3.50432066,2634.5,2633.8,1.814577]
["bitfinex","ETHUSD",1646588124849,0.68159066,2634.4,2633.9,0.864957]
["bitfinex","ETHUSD",1646588126453,0.68159066,2634.4,2633.9,1.814537]
["bitfinex","ETHUSD",1646588126656,0.68159066,2634.4,2634.0,0.864957]
["bitfinex","ETHUSD",1646588126855,0.68159066,2634.4,2634.1,0.864957]
["bitfinex","ETHUSD",1646588127055,0.68159066,2634.4,2634.2,0.864957]
["bitfinex","ETHUSD",1646588127294,0.68159066,2634.4,2634.3,0.864957]
["bitfinex","ETHUSD",1646588127698,0.68159066,2634.4,2634.1,0.864957]
["bitfinex","ETHUSD",1646588127897,0.68144845,2634.3,2634.2,0.864957]
["bitfinex","ETHUSD",1646588128700,0.68144845,2634.3,2634.0,1.814487]
["bitfinex","ETHUSD",1646588128896,0.00093748,2634.4,2634.1,0.864957]
["bitfinex","ETHUSD",1646588128897,0.68144845,2634.2,2634.1,0.864957]
["bitfinex","ETHUSD",1646588129299,0.68238593,2634.4,2634.1,0.864957]
["bitfinex","ETHUSD",1646588129501,0.68144845,2634.3,2634.1,1.8144369]
["bitfinex","ETHUSD",1646588129699,0.00093748,2634.4,2634.2,0.864957]
["bitfinex","ETHUSD",1646588129898,0.68227156,2634.4,2634.2,0.864957]
["bitfinex","ETHUSD",1646588130099,0.68133408,2634.3,2634.2,0.864957]
["bitfinex","ETHUSD",1646588130499,0.68227156,2634.4,2634.2,0.864957]
["bitfinex","ETHUSD",1646588130699,0.68133408,2634.3,2634.2,0.864957]
["bitfinex","ETHUSD",1646588130947,0.68227156,2634.4,2634.2,1.814437]
["bitfinex","ETHUSD",1646588131151,0.68227156,2634.4,2634.3,0.864957]
["bitfinex","ETHUSD",1646588131152,0.00093748,2634.4,2634.3,0.864957]
["bitfinex","ETHUSD",1646588131761,0.68296485,2634.4,2634.3,0.864957]
["bitfinex","ETHUSD",1646588132353,0.00093748,2634.4,2634.3,0.864957]
["bitfinex","ETHUSD",1646588132754,0.68296485,2634.4,2634.3,0.864957]
["bitfinex","ETHUSD",1646588133553,0.00093748,2634.4,2634.3,0.864957]
["bitfinex","ETHUSD",1646588133957,0.68296485,2634.4,2634.3,0.864957]
["bitfinex","ETHUSD",1646588134155,0.00093748,2634.4,2634.3,0.864957]
["bitfinex","ETHUSD",1646588134354,0.68296485,2634.4,2634.3,0.864957]
["bitfinex","ETHUSD",1646588134703,0.00093748,2634.4,2634.3,0.864957]
["bitfinex","ETHUSD",1646588135291,0.68296485,2634.4,2634.3,0.864957]
["bitfinex","ETHUSD",1646588142052,0.68296485,2634.4,2634.2,0.864957]
["bitfinex","ETHUSD",1646588142300,0.68202737,2634.3,2634.2,0.864957]
["bitfinex","ETHUSD",1646588142702,0.68202737,2634.3,2634.1,1.8989999]
["bitfinex","ETHUSD",1646588143001,0.68202737,2634.2,2634.1,1.8989999]
["bitfinex","ETHUSD",1646588143200,0.68202737,2634.2,2634.1,2.77316375]
["bitfinex","ETHUSD",1646588143599,0.68202737,2634.2,2634.1,3.72262375]
["bitfinex","ETHUSD",1646588143600,0.67471193,2634.2,2634.1,3.72262375]
["bitfinex","ETHUSD",1646588143799,0.674711,2634.2,2634.1,3.72262375]
["bitfinex","ETHUSD",1646588144001,0.67468813,2634.2,2634.1,3.72262375]
["bitfinex","ETHUSD",1646588144207,0.67561797,2634.4,2634.1,3.72262375]
["bitfinex","ETHUSD",1646588144402,0.67468049,2634.3,2634.2,0.87416385]
["bitfinex","ETHUSD",1646588144602,0.00093748,2634.4,2634.2,0.87416385]
["bitfinex","ETHUSD",1646588144801,0.67561797,2634.4,2634.2,1.82359385]
["bitfinex","ETHUSD",1646588145001,0.67561797,2634.4,2634.2,0.94943]
["bitfinex","ETHUSD",1646588145202,0.67561797,2634.4,2634.3,0.87403398]
["bitfinex","ETHUSD",1646588145403,0.67561797,2634.4,2634.3,0.87402732]
["bitfinex","ETHUSD",1646588145805,0.00093748,2634.4,2634.3,0.87402732]
["bitfinex","ETHUSD",1646588146247,0.67561797,2634.4,2634.3,0.87402732]
["bitfinex","ETHUSD",1646588146852,0.00093748,2634.4,2634.3,0.86986432]
["bitfinex","ETHUSD",1646588148352,0.00093748,2634.4,2634.3,0.86572232]
["bitfinex","ETHUSD",1646588149253,0.00338342,2634.5,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588149457,0.00338342,2634.5,2634.4,0.9494779]
["bitfinex","ETHUSD",1646588149909,0.00338342,2634.5,2634.4,2.04923422]
["bitfinex","ETHUSD",1646588150309,0.68848081,2635.0,2634.4,2.04923422]
["bitfinex","ETHUSD",1646588150609,0.00338344,2634.6,2634.4,2.04923422]
["bitfinex","ETHUSD",1646588151417,0.00096,2634.9,2634.4,2.04923422]
["bitfinex","ETHUSD",1646588151617,1.86888081,2635.1,2634.5,0.94927]
["bitfinex","ETHUSD",1646588151817,0.00338341,2634.6,2634.5,4.7460986]
["bitfinex","ETHUSD",1646588152216,0.00338341,2634.6,2634.5,2.8477]
["bitfinex","ETHUSD",1646588152615,0.00096,2635.1,2634.5,2.8477]
["bitfinex","ETHUSD",1646588152817,0.68848081,2635.2,2634.7,0.94922]
["bitfinex","ETHUSD",1646588153016,0.68752081,2635.2,2634.7,0.94922]
["bitfinex","ETHUSD",1646588154047,0.00338314,2635.1,2634.7,0.94922]
["bitfinex","ETHUSD",1646588154246,0.00338314,2635.1,2634.7,1.8984828]
["bitfinex","ETHUSD",1646588154446,0.00338314,2635.1,2634.7,0.9492628]
["bitfinex","ETHUSD",1646588154651,0.00338314,2635.1,2634.8,0.94926]
["bitfinex","ETHUSD",1646588155050,0.68752081,2635.2,2634.8,0.94926]
["bitfinex","ETHUSD",1646588155348,0.00338313,2635.1,2634.8,0.94926]
["bitfinex","ETHUSD",1646588156152,0.68752081,2635.2,2634.8,0.94926]
["bitfinex","ETHUSD",1646588156550,0.00338312,2635.1,2634.8,0.94926]
["bitfinex","ETHUSD",1646588157411,0.68752081,2635.2,2634.7,1.8985628]
["bitfinex","ETHUSD",1646588157611,0.00338312,2635.1,2634.7,0.9493]
["bitfinex","ETHUSD",1646588158611,0.68848081,2635.3,2634.7,0.9493]
["bitfinex","ETHUSD",1646588158812,0.00338314,2635.0,2634.7,0.9493]
["bitfinex","ETHUSD",1646588159915,3.50096,2635.3,2634.7,0.9493]
["bitfinex","ETHUSD",1646588160212,0.00181471,2635.0,2634.7,0.9493]
["bitfinex","ETHUSD",1646588161048,0.00096,2635.3,2634.7,0.9493]
["bitfinex","ETHUSD",1646588161250,0.00181471,2635.0,2634.7,1.8985592]
["bitfinex","ETHUSD",1646588161449,0.00181471,2635.0,2634.7,0.9493]
["bitfinex","ETHUSD",1646588161652,0.00181471,2635.0,2634.5,1.89843]
["bitfinex","ETHUSD",1646588161852,0.00181471,2635.0,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588162052,0.68933552,2635.0,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588162251,4.18848081,2634.9,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588162654,0.00360221,2634.8,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588163452,4.18848081,2634.9,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588163856,0.00365473,2634.7,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588164704,4.18848081,2634.9,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588164905,0.00365476,2634.7,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588165908,4.18848081,2634.9,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588166108,0.00365476,2634.7,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588167108,4.18848081,2634.9,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588167309,0.00348217,2634.7,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588168313,4.18848081,2634.9,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588168550,0.00348217,2634.7,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588168748,3.50348217,2634.7,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588168948,0.67165501,2634.6,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588169752,0.67513721,2634.6,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588170655,0.67165501,2634.6,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588170853,0.67504319,2634.6,2634.4,0.0001179]
["bitfinex","ETHUSD",1646588171357,1.66062364,2634.0,2633.7,6.64310074]
["bitfinex","ETHUSD",1646588171556,1.66062364,2634.0,2633.8,0.87588452]
["bitfinex","ETHUSD",1646588171557,4.17165501,2633.9,2633.8,0.87588452]
["bitfinex","ETHUSD",1646588171755,0.67165501,2633.9,2633.8,0.87588452]
["bitfinex","ETHUSD",1646588171955,0.67165501,2633.9,2633.6,1.89916]
["bitfinex","ETHUSD",1646588171956,0.67165501,2633.9,2633.7,0.87588452]
["bitfinex","ETHUSD",1646588172211,0.67165501,2633.9,2633.8,0.87588452]
["bitfinex","ETHUSD",1646588172603,0.67165501,2633.9,2633.7,0.87588452]
["bitfinex","ETHUSD",1646588172803,0.67165501,2633.9,2633.8,0.87588452]
["bitfinex","ETHUSD",1646588173007,0.67165501,2633.9,2633.7,0.87588452]
["bitfinex","ETHUSD",1646588173202,0.67165501,2633.9,2633.7,1.82551452]
["bitfinex","ETHUSD",1646588173404,0.67165501,2633.9,2633.8,0.87588452]
["bitfinex","ETHUSD",1646588176855,1.66062364,2634.0,2633.8,0.87588452]
["bitfinex","ETHUSD",1646588177061,0.66356498,2633.9,2633.8,0.87588452]
["bitfinex","ETHUSD",1646588179459,0.66356498,2633.9,2633.8,2.77484452]
["bitfinex","ETHUSD",1646588179904,1.66062364,2634.0,2633.8,2.77484452]
["bitfinex","ETHUSD",1646588180104,1.66062364,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588180306,2.32378334,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588181708,1.66062364,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588182609,2.32352074,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588183010,1.66062364,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588185255,2.323669,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588191460,1.66062364,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588191859,2.3238107,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588192063,2.32381175,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588192263,2.32371915,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588192463,2.32371962,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588192662,1.66062364,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588193063,2.32366518,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588193265,1.66062364,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588193466,2.32365943,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588193668,1.66062364,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588194266,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588194467,2.3225901,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588194708,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588194907,2.32260288,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588195104,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588196009,2.32271086,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588196215,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588196409,2.32274081,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588196611,2.32274629,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588196811,2.32274175,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588197010,2.32274018,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588197210,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588197414,2.32269133,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588197611,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588197812,2.32270675,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588198013,2.32262485,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588198214,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588198654,2.32273272,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588198855,2.32273076,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588199154,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588199352,2.32275775,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588199553,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588199752,2.32274993,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588199952,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588200152,2.32272695,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588200353,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588200554,2.32276411,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588200854,2.32290311,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588201057,2.32290434,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588201260,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588201461,2.32289943,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588201658,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588201858,2.32314259,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588202058,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588202506,2.3231703,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588202707,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588202906,2.32320163,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588203106,2.32317957,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588203306,2.32319721,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588203505,2.3232066,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588203705,1.65955822,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588203906,2.32314358,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588204114,2.32313759,2634.0,2633.9,0.87588452]
["bitfinex","ETHUSD",1646588204312,2.32313759,2634.0,2633.9,1.82534452]
["bitfinex","ETHUSD",1646588204313,1.65955822,2634.0,2633.9,1.82534452]
["bitfinex","ETHUSD",1646588205712,1.65955822,2634.0,2633.9,2.51771059]
["bitfinex","ETHUSD",1646588205955,1.65955822,2634.0,2633.9,1.82534452]
["bitfinex","ETHUSD",1646588206359,1.65955822,2634.0,2633.9,2.51771059]
["bitfinex","ETHUSD",1646588206766,1.65955822,2634.0,2633.9,6.01771059]
["bitfinex","ETHUSD",1646588206964,1.65955822,2634.0,2633.9,18.05471059]
["bitfinex","ETHUSD",1646588207162,1.65955822,2634.0,2633.9,18.36234452]
["bitfinex","ETHUSD",1646588207561,1.65955822,2634.0,2633.9,19.60034526]
["bitfinex","ETHUSD",1646588207763,1.65955822,2634.0,2633.9,16.10034526]
["bitfinex","ETHUSD",1646588207961,1.65955822,2634.0,2633.9,14.86234452]
["bitfinex","ETHUSD",1646588208565,0.00091446,2634.4,2634.2,0.94933]
["bitfinex","ETHUSD",1646588208866,0.00091446,2634.4,2634.3,0.891389]
["bitfinex","ETHUSD",1646588209910,0.00091446,2634.4,2634.3,2.790019]
["bitfinex","ETHUSD",1646588210112,0.00091446,2634.4,2634.3,14.827019]
["bitfinex","ETHUSD",1646588210310,0.00091446,2634.4,2634.3,15.827019]
["bitfinex","ETHUSD",1646588210509,0.00091446,2634.4,2634.3,16.52586559]
["bitfinex","ETHUSD",1646588210711,0.00091446,2634.4,2634.3,16.52544244]
["bitfinex","ETHUSD",1646588211517,0.00091446,2634.4,2634.3,15.827019]
["bitfinex","ETHUSD",1646588211711,0.00091446,2634.4,2634.3,16.52544956]
["bitfinex","ETHUSD",1646588212313,0.00091446,2634.4,2634.3,15.827019]
["bitfinex","ETHUSD",1646588212613,0.00091446,2634.4,2634.3,16.205019]
["bitfinex","ETHUSD",1646588212812,0.00091446,2634.4,2634.3,18.35307377]
["bitfinex","ETHUSD",1646588213218,0.00091446,2634.4,2634.3,17.429919]
["bitfinex","ETHUSD",1646588213459,0.00338563,2634.5,2634.4,18.40697]
["bitfinex","ETHUSD",1646588213661,0.00338563,2634.5,2634.4,21.10197074]
["bitfinex","ETHUSD",1646588213862,0.00338563,2634.5,2634.4,22.10197074]
["bitfinex","ETHUSD",1646588214062,0.00338563,2634.5,2634.4,23.02512551]
["bitfinex","ETHUSD",1646588214265,0.00096,2635.2,2634.5,12.907]
["bitfinex","ETHUSD",1646588214266,0.00338564,2634.6,2634.5,12.907]
["bitfinex","ETHUSD",1646588214566,0.00338564,2634.6,2634.5,16.49998074]
["bitfinex","ETHUSD",1646588214764,0.00338564,2634.6,2634.5,18.1965409]
["bitfinex","ETHUSD",1646588215163,0.38056,2635.3,2634.6,0.949009]
["bitfinex","ETHUSD",1646588215363,0.00096,2635.3,2635.2,1.03790526]
["bitfinex","ETHUSD",1646588215564,2.48106,2635.7,2635.2,1.03790526]
["bitfinex","ETHUSD",1646588215763,3.50096,2635.8,2635.2,1.03790526]
["bitfinex","ETHUSD",1646588216166,0.00096,2635.8,2635.2,1.03790526]
["bitfinex","ETHUSD",1646588216367,0.1897,2636.0,2635.2,1.03790526]
["bitfinex","ETHUSD",1646588216368,0.00096,2636.0,2635.2,1.03790526]
["bitfinex","ETHUSD",1646588216565,0.00181473,2635.6,2635.4,0.948886]
["bitfinex","ETHUSD",1646588216965,0.00181473,2635.6,2635.4,2.846666]
["bitfinex","ETHUSD",1646588217411,0.00096,2636.0,2635.4,2.846666]
["bitfinex","ETHUSD",1646588217612,1.88112081,2636.1,2635.5,1.89776]
["bitfinex","ETHUSD",1646588217613,1.1936,2636.1,2635.5,1.89776]
["bitfinex","ETHUSD",1646588217812,0.00191765,2635.6,2635.5,2.8465931]
["bitfinex","ETHUSD",1646588218015,0.00191765,2635.6,2635.5,1.8977231]
["bitfinex","ETHUSD",1646588218616,0.00096,2636.0,2635.3,0.94905]
["bitfinex","ETHUSD",1646588218817,0.00096,2636.0,2635.2,1.2312]
["bitfinex","ETHUSD",1646588218818,0.378,2636.0,2635.2,1.2312]
["bitfinex","ETHUSD",1646588219020,0.00370684,2635.7,2635.2,1.2312]
["bitfinex","ETHUSD",1646588219920,0.8851582,2635.8,2634.7,1.89835]
["bitfinex","ETHUSD",1646588220123,0.8851582,2635.8,2634.5,9.3854]
["bitfinex","ETHUSD",1646588220124,0.00370691,2635.6,2634.5,9.3854]
["bitfinex","ETHUSD",1646588220323,0.00370691,2635.6,2634.5,7.4869]
["bitfinex","ETHUSD",1646588220720,0.378,2635.5,2634.5,7.4869]
["bitfinex","ETHUSD",1646588220980,0.378,2635.3,2634.5,7.4869]
["bitfinex","ETHUSD",1646588221185,0.37896,2635.4,2634.8,0.88674203]
["bitfinex","ETHUSD",1646588221390,3.5,2635.6,2634.8,0.88674203]
["bitfinex","ETHUSD",1646588221391,0.00358303,2635.1,2634.8,0.88674203]
["bitfinex","ETHUSD",1646588222287,3.87896,2635.6,2634.8,0.88674203]
["bitfinex","ETHUSD",1646588222685,0.00358307,2635.1,2634.8,0.88674203]
["bitfinex","ETHUSD",1646588223088,0.00358307,2635.1,2634.9,0.94912]
["bitfinex","ETHUSD",1646588223286,0.00358307,2635.1,2634.9,1.898222]
["bitfinex","ETHUSD",1646588223490,3.87896,2635.6,2634.9,2.847332]
["bitfinex","ETHUSD",1646588223689,3.878,2635.6,2634.8,2.78494603]
["bitfinex","ETHUSD",1646588223888,0.00346479,2635.1,2634.8,2.78494603]
["bitfinex","ETHUSD",1646588224289,0.00346479,2635.1,2634.9,0.94909]
["bitfinex","ETHUSD",1646588224493,0.00096,2635.5,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588224707,2.27616,2635.7,2635.3,0.94904]
["bitfinex","ETHUSD",1646588224911,4.6279,2635.8,2635.3,0.94904]
["bitfinex","ETHUSD",1646588225108,3.5,2635.8,2635.3,0.94904]
["bitfinex","ETHUSD",1646588225709,0.00096,2635.9,2635.3,2.8471263]
["bitfinex","ETHUSD",1646588225917,0.00096,2636.1,2635.5,0.94888]
["bitfinex","ETHUSD",1646588226113,1.16316,2636.2,2635.5,0.94888]
["bitfinex","ETHUSD",1646588226311,0.00096,2636.2,2635.5,0.94888]
["bitfinex","ETHUSD",1646588226511,0.00096,2636.3,2635.5,0.94888]
["bitfinex","ETHUSD",1646588226911,0.00096,2636.3,2635.5,1.89772]
["bitfinex","ETHUSD",1646588227112,0.00096,2636.3,2635.8,0.94888]
["bitfinex","ETHUSD",1646588227313,3.878,2636.4,2635.8,0.94888]
["bitfinex","ETHUSD",1646588228315,3.5,2636.4,2635.9,0.94887]
["bitfinex","ETHUSD",1646588228579,0.00382651,2636.2,2635.9,0.94887]
["bitfinex","ETHUSD",1646588229472,0.62450715,2636.3,2635.9,0.94887]
["bitfinex","ETHUSD",1646588229871,0.00382654,2636.2,2635.9,0.94887]
["bitfinex","ETHUSD",1646588230674,0.62450715,2636.3,2635.9,0.94887]
["bitfinex","ETHUSD",1646588230872,0.62450715,2636.3,2635.8,0.94893]
["bitfinex","ETHUSD",1646588231073,0.00382654,2636.2,2635.8,0.94893]
["bitfinex","ETHUSD",1646588231874,0.62450715,2636.3,2635.8,0.94893]
["bitfinex","ETHUSD",1646588232320,0.00371178,2636.1,2635.8,1.8978397]
["bitfinex","ETHUSD",1646588233219,0.62450715,2636.3,2635.8,1.8978397]
["bitfinex","ETHUSD",1646588233420,0.00371181,2636.1,2635.8,1.8978397]
["bitfinex","ETHUSD",1646588234424,0.62450715,2636.3,2635.6,2.78193738]
["bitfinex","ETHUSD",1646588234727,0.00371181,2636.1,2635.6,3.73090258]
["bitfinex","ETHUSD",1646588235127,0.00371181,2636.1,2635.6,2.8467252]
["bitfinex","ETHUSD",1646588235323,0.00371181,2636.1,2635.6,1.89776]
["bitfinex","ETHUSD",1646588235525,0.6222335,2636.2,2635.6,1.89776]
["bitfinex","ETHUSD",1646588235724,0.00358827,2636.0,2635.6,1.89776]
["bitfinex","ETHUSD",1646588236157,0.00358827,2636.0,2635.4,3.04594101]
["bitfinex","ETHUSD",1646588236359,0.00358827,2636.0,2635.4,1.89794]
["bitfinex","ETHUSD",1646588236758,3.50096,2636.1,2635.4,1.89794]
["bitfinex","ETHUSD",1646588237057,0.00358836,2635.8,2635.4,1.89794]
["bitfinex","ETHUSD",1646588237660,0.00358836,2635.8,2635.4,3.7207058]
["bitfinex","ETHUSD",1646588238061,0.00096,2636.0,2635.5,0.94899]
["bitfinex","ETHUSD",1646588238257,0.00358842,2635.7,2635.5,0.94899]
["bitfinex","ETHUSD",1646588239059,0.00358842,2635.7,2635.5,1.89795]
["bitfinex","ETHUSD",1646588239260,0.00096,2636.0,2635.6,0.949]
["bitfinex","ETHUSD",1646588239458,0.00359677,2635.7,2635.6,0.94279324]
["bitfinex","ETHUSD",1646588240314,0.00096,2636.0,2635.6,0.94279324]
["bitfinex","ETHUSD",1646588240512,3.5,2636.1,2635.6,1.89176434]
["bitfinex","ETHUSD",1646588240712,0.00359674,2635.8,2635.6,1.89176434]
["bitfinex","ETHUSD",1646588241516,3.5,2636.1,2635.6,1.89176434]
["bitfinex","ETHUSD",1646588241713,3.50096,2636.3,2635.6,1.89176434]
["bitfinex","ETHUSD",1646588241914,0.00359671,2635.8,2635.6,1.89176434]
["bitfinex","ETHUSD",1646588242713,0.00096,2636.2,2635.6,1.89176434]
["bitfinex","ETHUSD",1646588242918,0.62299524,2636.2,2635.4,4.6697099]
["bitfinex","ETHUSD",1646588243115,0.00359615,2635.8,2635.4,4.6697099]
["bitfinex","ETHUSD",1646588243760,0.00359615,2635.8,2635.4,3.7959856]
["bitfinex","ETHUSD",1646588243959,0.62299524,2636.0,2635.5,0.94902]
["bitfinex","ETHUSD",1646588244159,0.62299524,2636.0,2635.5,1.8980319]
["bitfinex","ETHUSD",1646588244160,0.00203524,2635.7,2635.5,1.8980319]
["bitfinex","ETHUSD",1646588244960,0.00203524,2635.7,2635.6,1.15845997]
["bitfinex","ETHUSD",1646588245160,3.5,2636.1,2635.7,0.94896]
["bitfinex","ETHUSD",1646588245360,0.62286533,2636.0,2635.7,0.94896]
["bitfinex","ETHUSD",1646588245664,3.5,2636.1,2635.7,0.94896]
["bitfinex","ETHUSD",1646588245861,0.6233548,2636.0,2635.7,0.94896]
["bitfinex","ETHUSD",1646588246064,0.6233548,2636.0,2635.7,1.8979149]
["bitfinex","ETHUSD",1646588246765,0.62718391,2636.0,2635.7,1.8979149]
["bitfinex","ETHUSD",1646588247407,0.00382911,2636.0,2635.7,1.8979149]
["bitfinex","ETHUSD",1646588247609,0.62332097,2636.2,2635.7,1.8979149]
["bitfinex","ETHUSD",1646588247808,0.00382911,2636.0,2635.7,1.8979149]
["bitfinex","ETHUSD",1646588248812,0.62332097,2636.2,2635.7,1.8979149]
["bitfinex","ETHUSD",1646588249012,0.00382911,2636.0,2635.7,1.8979149]
["bitfinex","ETHUSD",1646588250014,0.62332097,2636.2,2635.7,1.8979149]
["bitfinex","ETHUSD",1646588250214,0.00382911,2636.0,2635.7,1.8979149]
["bitfinex","ETHUSD",1646588250818,0.00382911,2636.0,2635.8,0.91803014]
["bitfinex","ETHUSD",1646588251262,0.62332097,2636.2,2635.8,0.91803014]
["bitfinex","ETHUSD",1646588251460,0.00375731,2636.0,2635.8,0.91803014]
["bitfinex","ETHUSD",1646588252462,0.62332097,2636.2,2635.8,0.91803014]
["bitfinex","ETHUSD",1646588252659,0.00375728,2636.0,2635.8,0.91803014]
["bitfinex","ETHUSD",1646588253261,0.00375728,2636.0,2635.6,2.10747997]
["bitfinex","ETHUSD",1646588253468,0.00375728,2636.0,2635.7,0.91799309]
["bitfinex","ETHUSD",1646588253663,0.62332097,2636.2,2635.7,0.91799309]
["bitfinex","ETHUSD",1646588253861,0.00096,2636.3,2635.7,0.91799309]
["bitfinex","ETHUSD",1646588253862,0.00375728,2636.0,2635.7,0.91799309]
["bitfinex","ETHUSD",1646588254064,0.62707825,2636.0,2635.7,0.91799309]
["bitfinex","ETHUSD",1646588254264,0.62332097,2635.9,2635.7,0.91799309]
["bitfinex","ETHUSD",1646588254463,0.62332097,2635.8,2635.7,0.91799309]
["bitfinex","ETHUSD",1646588254718,0.62428097,2636.3,2635.7,0.91799309]
["bitfinex","ETHUSD",1646588254913,0.62332097,2636.3,2635.7,0.91799309]
["bitfinex","ETHUSD",1646588255115,0.00359028,2635.9,2635.7,0.91799309]
["bitfinex","ETHUSD",1646588255517,0.62332097,2636.1,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588255718,5.56352081,2636.6,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588255719,0.62332097,2636.0,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588255915,0.62332097,2636.0,2635.9,0.91866434]
["bitfinex","ETHUSD",1646588256119,1.18746,2636.6,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588256315,0.62592506,2636.5,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588256516,0.62688506,2636.5,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588257117,0.62688506,2636.5,2636.1,0.94872]
["bitfinex","ETHUSD",1646588257317,0.62592506,2636.5,2636.2,1.86670309]
["bitfinex","ETHUSD",1646588257520,0.62592506,2636.5,2636.3,0.91799309]
["bitfinex","ETHUSD",1646588257717,0.62592506,2636.4,2636.3,0.91799309]
["bitfinex","ETHUSD",1646588257923,0.62592506,2636.4,2636.2,0.91799309]
["bitfinex","ETHUSD",1646588258116,0.62592506,2636.3,2636.2,0.91799309]
["bitfinex","ETHUSD",1646588258316,6.54722081,2636.8,2636.4,0.94872]
["bitfinex","ETHUSD",1646588258559,0.62670082,2636.7,2636.4,0.94872]
["bitfinex","ETHUSD",1646588258761,0.62670082,2636.6,2636.4,0.94872]
["bitfinex","ETHUSD",1646588258957,0.62670082,2636.5,2636.4,0.94872]
["bitfinex","ETHUSD",1646588259358,0.62670082,2636.7,2636.4,0.94872]
["bitfinex","ETHUSD",1646588259558,4.18752081,2636.8,2636.4,0.94872]
["bitfinex","ETHUSD",1646588259559,0.62670082,2636.6,2636.4,0.94872]
["bitfinex","ETHUSD",1646588259761,0.62670082,2636.5,2636.4,0.94872]
["bitfinex","ETHUSD",1646588260260,0.62670082,2636.5,2636.3,0.94877]
["bitfinex","ETHUSD",1646588260460,0.62670082,2636.4,2636.3,0.94877]
["bitfinex","ETHUSD",1646588260663,0.62670082,2636.4,2636.3,1.86813157]
["bitfinex","ETHUSD",1646588260860,0.62670082,2636.6,2636.3,0.91936157]
["bitfinex","ETHUSD",1646588261064,3.5,2636.7,2636.3,0.91936157]
["bitfinex","ETHUSD",1646588261065,0.62873215,2636.5,2636.3,0.91936157]
["bitfinex","ETHUSD",1646588261269,0.62670082,2636.4,2636.3,0.91936157]
["bitfinex","ETHUSD",1646588261466,0.00203133,2636.5,2636.3,0.91936157]
["bitfinex","ETHUSD",1646588261866,0.62670082,2636.6,2636.3,0.91936157]
["bitfinex","ETHUSD",1646588262067,3.5,2636.5,2635.9,2.18543125]
["bitfinex","ETHUSD",1646588262312,0.62670082,2636.4,2636.0,0.91911786]
["bitfinex","ETHUSD",1646588263314,1.31422163,2636.6,2636.1,1.8976517]
["bitfinex","ETHUSD",1646588263515,1.31422163,2636.6,2635.9,4.08305125]
["bitfinex","ETHUSD",1646588263516,0.00383007,2636.3,2635.9,4.08305125]
["bitfinex","ETHUSD",1646588263713,0.00383007,2636.3,2636.0,0.91904984]
["bitfinex","ETHUSD",1646588263917,0.63053089,2636.3,2636.0,0.91904984]
["bitfinex","ETHUSD",1646588264114,0.62670082,2636.2,2636.0,0.91904984]
["bitfinex","ETHUSD",1646588264514,4.18752081,2636.5,2636.0,0.91904984]
["bitfinex","ETHUSD",1646588264515,0.62670082,2636.1,2636.0,0.91904984]
["bitfinex","ETHUSD",1646588264923,0.62670082,2636.1,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588264924,4.12670082,2636.1,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588265120,4.12670082,2636.0,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588267067,4.81422163,2636.0,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588268070,4.12670082,2636.0,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588268269,4.81988164,2636.0,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588273219,4.82038266,2636.0,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588275364,5.12670082,2636.0,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588275565,5.12766082,2636.0,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588275766,8.12766082,2636.0,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588275965,19.70766082,2636.0,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588276165,19.63901699,2636.0,2635.9,0.00067125]
["bitfinex","ETHUSD",1646588276362,19.63901699,2636.0,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588276363,5.87849596,2635.9,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588276565,0.69334486,2635.3,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588276964,0.62670082,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588277412,0.62670082,2635.3,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588278014,3.5,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588278212,4.12670082,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588278414,0.62670082,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588278616,3.5,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588278813,4.12670082,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588280017,5.07614082,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588280220,7.02557362,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588282070,7.71891848,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588282266,7.02557362,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588284910,7.21527362,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588292929,5.31640082,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588293929,0.62670082,2635.2,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588294728,1.1499,2635.3,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588295133,0.13819997,2635.4,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588297975,0.62037814,2635.3,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588298173,0.13819997,2635.4,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588298778,7.0383,2635.7,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588298976,3.5383,2635.7,2635.1,0.94975896]
["bitfinex","ETHUSD",1646588299176,2.3677,2635.7,2635.1,0.94975896]
["bitfinex","ETHUSD",1646588299376,0.56176298,2635.8,2635.1,0.94975896]
["bitfinex","ETHUSD",1646588299576,0.6205425,2635.7,2635.1,0.94975896]
["bitfinex","ETHUSD",1646588300222,0.6205425,2635.7,2635.1,1.89890466]
["bitfinex","ETHUSD",1646588300826,0.6205425,2635.7,2635.1,1.89786265]
["bitfinex","ETHUSD",1646588301027,0.6205425,2635.7,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588301028,4.1205425,2635.7,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588301226,4.1205425,2635.6,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588301430,1.5698525,2635.5,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588301626,3.5,2635.6,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588301627,4.1205425,2635.4,2635.1,0.00060896]
["bitfinex","ETHUSD",1646588301830,5.0,2635.2,2634.7,1.10700896]
["bitfinex","ETHUSD",1646588302027,0.6205425,2635.1,2634.7,1.10700896]
["bitfinex","ETHUSD",1646588302225,0.6205425,2635.1,2634.5,5.4945]
["bitfinex","ETHUSD",1646588302426,0.6205425,2635.3,2634.5,6.4438346]
["bitfinex","ETHUSD",1646588302626,4.1205425,2635.2,2634.5,6.4438346]
["bitfinex","ETHUSD",1646588302827,0.6205425,2635.1,2634.5,6.4438346]
["bitfinex","ETHUSD",1646588303226,0.6205425,2635.1,2634.5,7.3931746]
["bitfinex","ETHUSD",1646588303469,0.6205425,2635.1,2634.6,0.9493059]
["bitfinex","ETHUSD",1646588303869,4.5,2635.4,2634.6,0.9493059]
["bitfinex","ETHUSD",1646588303870,0.6205425,2635.0,2634.6,0.9493059]
["bitfinex","ETHUSD",1646588304067,4.5,2635.4,2634.6,0.9493059]
["bitfinex","ETHUSD",1646588304268,0.62164766,2635.3,2634.6,0.9493059]
["bitfinex","ETHUSD",1646588304769,0.62164766,2635.3,2634.6,1.8985959]
["bitfinex","ETHUSD",1646588305169,0.62164766,2635.3,2634.7,0.94928]
["bitfinex","ETHUSD",1646588305369,0.62164766,2635.3,2634.6,0.9493059]
["bitfinex","ETHUSD",1646588305973,0.62164766,2635.3,2634.7,0.91770324]
["bitfinex","ETHUSD",1646588306976,4.6358,2635.6,2634.5,5.4945]
["bitfinex","ETHUSD",1646588306977,0.62164766,2635.2,2634.6,0.91770324]
["bitfinex","ETHUSD",1646588307226,0.62164766,2635.1,2634.8,0.9492358]
["bitfinex","ETHUSD",1646588307415,5.58507,2635.6,2635.2,0.89496024]
["bitfinex","ETHUSD",1646588307620,0.62275013,2635.5,2635.2,0.89496024]
["bitfinex","ETHUSD",1646588307818,0.62275013,2635.4,2635.2,0.89496024]
["bitfinex","ETHUSD",1646588308018,0.19066,2635.8,2635.2,0.89496024]
["bitfinex","ETHUSD",1646588308220,0.6228079,2635.7,2635.2,0.89496024]
["bitfinex","ETHUSD",1646588308417,0.6228079,2635.7,2635.2,2.79310534]
["bitfinex","ETHUSD",1646588308821,0.6237679,2635.8,2635.2,2.79310534]
["bitfinex","ETHUSD",1646588309019,0.6228079,2635.7,2635.2,2.79310534]
["bitfinex","ETHUSD",1646588309219,0.6228079,2635.6,2635.2,2.79310534]
["bitfinex","ETHUSD",1646588309418,0.6228079,2635.5,2635.3,0.91904805]
["bitfinex","ETHUSD",1646588309621,0.00096,2635.8,2635.3,0.91904805]
["bitfinex","ETHUSD",1646588309920,0.62332344,2635.8,2635.3,0.91904805]
["bitfinex","ETHUSD",1646588310122,3.5,2635.7,2635.3,0.91904805]
["bitfinex","ETHUSD",1646588310320,0.62332344,2635.6,2635.3,0.91904805]
["bitfinex","ETHUSD",1646588310724,0.62332344,2635.5,2635.3,0.91904805]
["bitfinex","ETHUSD",1646588310970,0.62332344,2635.4,2635.3,0.91904805]
["bitfinex","ETHUSD",1646588311372,0.94927,2635.6,2635.3,0.91904805]
["bitfinex","ETHUSD",1646588311373,0.62332344,2635.5,2635.3,0.91904805]
["bitfinex","ETHUSD",1646588311572,0.62332344,2635.4,2635.0,1.1445]
["bitfinex","ETHUSD",1646588311774,0.62332344,2635.3,2635.1,0.91984884]
["bitfinex","ETHUSD",1646588311973,0.94927,2635.6,2635.2,0.91984884]
["bitfinex","ETHUSD",1646588312171,5.15142678,2635.5,2635.3,4.884e-05]
["bitfinex","ETHUSD",1646588312374,7.50138606,2635.4,2634.1,0.95306962]
["bitfinex","ETHUSD",1646588312573,7.50138606,2635.4,2634.0,1.61297709]
["bitfinex","ETHUSD",1646588312574,1.06965087,2635.1,2634.0,1.61297709]
["bitfinex","ETHUSD",1646588312775,1.06965087,2635.1,2634.1,0.00360962]
["bitfinex","ETHUSD",1646588312776,3.5,2635.0,2634.1,0.00360962]
["bitfinex","ETHUSD",1646588313171,4.5,2635.0,2634.1,0.00360962]
["bitfinex","ETHUSD",1646588313374,0.94962,2634.8,2634.1,0.00360962]
["bitfinex","ETHUSD",1646588313572,0.9496295,2634.6,2634.1,0.00360962]
["bitfinex","ETHUSD",1646588313772,0.9496295,2634.6,2634.0,0.00177709]
["bitfinex","ETHUSD",1646588313976,3.5,2634.5,2634.1,0.00360787]
["bitfinex","ETHUSD",1646588314373,4.5,2634.5,2634.1,0.00360787]
["bitfinex","ETHUSD",1646588314573,0.94973,2634.4,2634.1,0.00360787]
["bitfinex","ETHUSD",1646588314832,0.94983,2634.2,2633.8,0.00177709]
["bitfinex","ETHUSD",1646588315033,3.5,2634.1,2633.5,0.00177709]
["bitfinex","ETHUSD",1646588315335,3.5,2634.1,2633.8,0.0144326]
["bitfinex","ETHUSD",1646588315531,6.39981,2634.1,2633.8,0.0144326]
["bitfinex","ETHUSD",1646588315731,6.39981,2634.1,2633.8,0.00240615]
["bitfinex","ETHUSD",1646588315939,0.94989,2634.0,2633.8,0.00240615]
["bitfinex","ETHUSD",1646588316133,0.94989,2634.0,2633.3,0.00177709]
["bitfinex","ETHUSD",1646588316134,3.5,2633.9,2633.3,0.00177709]
["bitfinex","ETHUSD",1646588316333,3.5,2633.9,2633.1,0.00177709]
["bitfinex","ETHUSD",1646588316334,0.94992,2633.8,2633.1,0.00177709]
["bitfinex","ETHUSD",1646588316534,3.5,2633.7,2633.1,0.00177709]
["bitfinex","ETHUSD",1646588316736,3.5,2633.7,2633.0,0.18182897]
["bitfinex","ETHUSD",1646588317534,3.5,2633.7,2633.2,0.00362006]
["bitfinex","ETHUSD",1646588318138,0.95001,2633.6,2633.2,0.00362006]
["bitfinex","ETHUSD",1646588318338,3.5,2633.5,2633.2,0.00362006]
["bitfinex","ETHUSD",1646588318572,3.878,2633.5,2632.7,0.00177709]
["bitfinex","ETHUSD",1646588318768,4.45005,2633.5,2633.3,0.00362]
["bitfinex","ETHUSD",1646588318969,3.5,2633.4,2633.3,0.00362]
["bitfinex","ETHUSD",1646588319772,3.5,2633.4,2632.5,0.00177709]
["bitfinex","ETHUSD",1646588319973,3.5,2633.4,2632.8,0.01448242]
["bitfinex","ETHUSD",1646588319974,0.95011,2633.2,2632.8,0.01448242]
["bitfinex","ETHUSD",1646588320173,4.45011,2633.2,2632.8,0.01448242]
["bitfinex","ETHUSD",1646588320577,3.5,2633.2,2632.8,0.01448242]
["bitfinex","ETHUSD",1646588320976,3.5,2633.2,2632.6,0.94247025]
["bitfinex","ETHUSD",1646588321182,3.5,2633.2,2632.9,0.00360806]
["bitfinex","ETHUSD",1646588321378,3.5,2633.4,2632.9,0.00360806]
["bitfinex","ETHUSD",1646588321577,4.45009,2633.4,2632.9,0.00360806]
["bitfinex","ETHUSD",1646588321778,5.40015,2633.4,2632.9,0.00360806]
["bitfinex","ETHUSD",1646588322228,3.5,2633.4,2632.7,0.00177709]
["bitfinex","ETHUSD",1646588322418,3.5,2633.4,2633.0,0.00360797]
["bitfinex","ETHUSD",1646588323217,3.5,2633.4,2632.7,0.00177709]
["bitfinex","ETHUSD",1646588323419,3.5,2633.4,2633.1,0.00360794]
["bitfinex","ETHUSD",1646588323420,5.8280922,2633.4,2633.1,0.00360794]
["bitfinex","ETHUSD",1646588323617,5.4500922,2633.4,2633.1,0.00360794]
["bitfinex","ETHUSD",1646588324421,6.7781922,2633.4,2632.3,1.18621997]
["bitfinex","ETHUSD",1646588324623,1.12695432,2633.2,2632.3,1.18621997]
["bitfinex","ETHUSD",1646588324823,1.12695432,2633.2,2633.1,0.00360877]
["bitfinex","ETHUSD",1646588325423,4.62695432,2633.2,2633.1,0.00360877]
["bitfinex","ETHUSD",1646588325623,4.62695432,2633.2,2632.7,0.01443725]
["bitfinex","ETHUSD",1646588325824,1.12695432,2633.2,2632.5,0.00177709]
["bitfinex","ETHUSD",1646588326076,1.12695432,2633.2,2633.0,0.00360883]
["bitfinex","ETHUSD",1646588326874,3.5,2633.3,2632.5,0.00177709]
["bitfinex","ETHUSD",1646588327074,3.5,2633.3,2633.0,0.00360886]
["bitfinex","ETHUSD",1646588327776,4.5,2633.3,2633.0,0.00360886]
["bitfinex","ETHUSD",1646588327976,3.5,2633.3,2633.0,0.00360886]
["bitfinex","ETHUSD",1646588328175,4.5,2633.3,2632.5,0.00177709]
["bitfinex","ETHUSD",1646588328376,4.5,2633.3,2633.0,0.00360876]
["bitfinex","ETHUSD",1646588328980,3.0,2633.2,2632.6,0.0144372]
["bitfinex","ETHUSD",1646588329376,3.0,2633.2,2632.5,0.00177709]
["bitfinex","ETHUSD",1646588330222,6.0276,2633.5,2632.5,0.95175709]
["bitfinex","ETHUSD",1646588330424,7.0276,2633.5,2632.6,0.00177709]
["bitfinex","ETHUSD",1646588330623,6.8379,2633.5,2632.6,0.00177709]
["bitfinex","ETHUSD",1646588330825,3.3379,2633.5,2632.6,0.00177709]
["bitfinex","ETHUSD",1646588331028,3.6897,2633.7,2632.6,0.00177709]
["bitfinex","ETHUSD",1646588331229,0.94991,2633.8,2632.8,0.94987]
["bitfinex","ETHUSD",1646588331428,0.94991,2633.8,2633.2,1.23026366]
["bitfinex","ETHUSD",1646588331631,1.08808997,2633.9,2633.2,1.23026366]
["bitfinex","ETHUSD",1646588331831,1.08808997,2633.9,2633.2,1.23204075]
["bitfinex","ETHUSD",1646588332027,3.5,2633.8,2633.2,1.23204075]
["bitfinex","ETHUSD",1646588332228,3.5,2633.8,2633.0,0.00177709]
["bitfinex","ETHUSD",1646588332229,0.94995,2633.7,2633.0,0.00177709]
["bitfinex","ETHUSD",1646588332829,3.5,2633.6,2633.0,0.00177709]
["bitfinex","ETHUSD",1646588333468,0.95001,2633.5,2633.0,0.00177709]
["bitfinex","ETHUSD",1646588333668,0.95001,2633.5,2632.9,5.60953291]
["bitfinex","ETHUSD",1646588334071,0.95001,2633.5,2632.9,5.6057]
["bitfinex","ETHUSD",1646588334276,3.5,2633.4,2632.9,5.6095328]
["bitfinex","ETHUSD",1646588334469,4.45014,2633.4,2632.9,5.6095328]
["bitfinex","ETHUSD",1646588334672,0.9501323,2633.3,2632.9,5.6095328]
["bitfinex","ETHUSD",1646588334870,0.9501323,2633.3,2632.9,0.0038328]
["bitfinex","ETHUSD",1646588335069,0.0005992,2632.9,2632.8,0.00177709]
["bitfinex","ETHUSD",1646588335269,0.0005992,2632.9,2632.6,0.00177709]
["bitfinex","ETHUSD",1646588335470,0.0005992,2632.9,2632.2,0.00177709]
["bitfinex","ETHUSD",1646588335670,0.0005992,2632.9,2632.2,0.89762199]
["bitfinex","ETHUSD",1646588335871,0.00177709,2633.0,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588336777,3.50177709,2633.0,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588337620,4.45194709,2633.0,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588341878,3.50177709,2633.0,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588342078,0.00177709,2633.0,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588344079,0.00177709,2633.5,2632.9,0.9500802]
["bitfinex","ETHUSD",1646588344280,0.00177709,2633.5,2632.9,1.8999602]
["bitfinex","ETHUSD",1646588344717,0.00177709,2633.5,2633.0,1.16761699]
["bitfinex","ETHUSD",1646588346523,0.00177709,2633.5,2633.0,3.06733689]
["bitfinex","ETHUSD",1646588346924,0.00177709,2633.5,2633.0,2.11747689]
["bitfinex","ETHUSD",1646588347923,0.00177709,2633.5,2633.0,3.06733689]
["bitfinex","ETHUSD",1646588348122,0.00177709,2633.5,2633.0,1.16761699]
["bitfinex","ETHUSD",1646588352234,0.00177709,2633.5,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588352430,0.95174709,2633.5,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588352825,3.5,2633.4,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588353025,0.00177709,2633.3,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588353325,0.95013,2633.2,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588353525,3.5,2633.1,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588353726,5.4003759,2633.1,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588353928,3.5,2633.0,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588354331,4.13630724,2633.0,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588355529,5.08649724,2633.0,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588356073,5.08827433,2633.0,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588357978,0.63808433,2633.0,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588358378,0.00177709,2633.0,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588358577,0.00177709,2633.0,2632.9,0.90350697]
["bitfinex","ETHUSD",1646588358976,0.63630724,2633.3,2632.9,1.85339697]
["bitfinex","ETHUSD",1646588358977,0.00177709,2633.2,2632.9,1.85339697]
["bitfinex","ETHUSD",1646588359178,0.63808433,2633.2,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588359378,0.63630724,2633.1,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588359826,0.00177709,2633.2,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588360027,0.00177709,2633.2,2633.0,2.80304487]
["bitfinex","ETHUSD",1646588360236,0.00091921,2633.2,2633.1,0.90330617]
["bitfinex","ETHUSD",1646588360427,0.63722645,2633.2,2633.1,0.90330617]
["bitfinex","ETHUSD",1646588361031,0.63722645,2633.2,2633.1,2.80270617]
["bitfinex","ETHUSD",1646588361832,0.00091921,2633.2,2633.1,2.80270617]
["bitfinex","ETHUSD",1646588364372,0.00091921,2633.2,2633.1,3.18070617]
["bitfinex","ETHUSD",1646588366079,0.60881334,2633.5,2633.1,3.18070617]
["bitfinex","ETHUSD",1646588366279,0.60881334,2633.5,2633.2,0.90330617]
["bitfinex","ETHUSD",1646588366280,0.00091921,2633.5,2633.2,0.90330617]
["bitfinex","ETHUSD",1646588366580,0.00091921,2633.5,2633.3,0.94976]
["bitfinex","ETHUSD",1646588366779,0.00091921,2633.5,2633.4,0.90330617]
["bitfinex","ETHUSD",1646588368424,0.00091921,2633.5,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588368624,0.60883928,2633.5,2633.1,0.90330617]
["bitfinex","ETHUSD",1646588368829,0.60883928,2633.5,2633.1,1.85311887]
["bitfinex","ETHUSD",1646588368830,0.00091921,2633.5,2633.1,1.85311887]
["bitfinex","ETHUSD",1646588369030,0.00091921,2633.5,2633.2,0.90330617]
["bitfinex","ETHUSD",1646588369230,0.60769889,2633.8,2633.3,0.90330617]
["bitfinex","ETHUSD",1646588369428,0.00091921,2633.9,2632.9,12.35594921]
["bitfinex","ETHUSD",1646588369429,0.60769889,2633.7,2633.4,0.90330617]
["bitfinex","ETHUSD",1646588369629,0.60769889,2633.6,2633.5,0.90330617]
["bitfinex","ETHUSD",1646588369930,0.6086181,2633.9,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588370132,0.94994,2633.6,2633.1,0.90330617]
["bitfinex","ETHUSD",1646588370331,0.94994,2633.6,2633.2,0.90330617]
["bitfinex","ETHUSD",1646588370332,0.60769889,2633.5,2633.2,0.90330617]
["bitfinex","ETHUSD",1646588370536,0.60769889,2633.5,2633.3,0.90330617]
["bitfinex","ETHUSD",1646588370731,0.60769889,2633.5,2633.4,0.90330617]
["bitfinex","ETHUSD",1646588370972,0.60769889,2633.5,2632.9,7.86006645]
["bitfinex","ETHUSD",1646588370973,0.60769889,2633.5,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588371580,0.60769889,2633.4,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588372179,0.00091921,2633.3,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588373379,0.6086181,2633.3,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588373779,1.90011,2633.4,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588375330,2.27812,2633.6,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588375528,0.95,2633.5,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588375732,0.95,2633.6,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588377132,1.89995,2633.6,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588377936,1.0,2633.7,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588378337,0.69165087,2633.9,2633.0,0.90330617]
["bitfinex","ETHUSD",1646588378574,0.69165087,2633.9,2633.0,0.90508326]
["bitfinex","ETHUSD",1646588378775,0.69165087,2633.9,2633.0,1.85497326]
["bitfinex","ETHUSD",1646588378976,0.00339141,2634.0,2633.0,6.47606725]
["bitfinex","ETHUSD",1646588379175,0.00339141,2634.0,2633.1,0.69833725]
["bitfinex","ETHUSD",1646588379376,0.00339141,2634.0,2633.2,3.5]
["bitfinex","ETHUSD",1646588379575,0.00339141,2634.0,2633.6,0.97157053]
["bitfinex","ETHUSD",1646588379775,0.3418,2634.3,2633.6,0.97157053]
["bitfinex","ETHUSD",1646588379975,0.00339154,2634.0,2633.6,0.97157053]
["bitfinex","ETHUSD",1646588380476,0.00339154,2634.0,2633.7,1.89925]
["bitfinex","ETHUSD",1646588380879,0.3418,2634.3,2633.7,1.89925]
["bitfinex","ETHUSD",1646588381281,0.00339175,2634.0,2633.7,2.8488847]
["bitfinex","ETHUSD",1646588382234,0.3418,2634.3,2633.7,1.8992747]
["bitfinex","ETHUSD",1646588382425,0.00339175,2634.0,2633.7,1.8992747]
["bitfinex","ETHUSD",1646588382724,0.00339175,2634.0,2633.7,0.9496347]
["bitfinex","ETHUSD",1646588382924,0.00339175,2634.0,2633.6,1.92125053]
["bitfinex","ETHUSD",1646588383125,0.00339175,2634.0,2633.6,0.97157053]
["bitfinex","ETHUSD",1646588383325,0.3418,2634.3,2633.6,0.97157053]
["bitfinex","ETHUSD",1646588383726,0.00339167,2634.0,2633.6,0.97157053]
["bitfinex","ETHUSD",1646588384327,0.00339167,2634.0,2633.3,1.1304]
["bitfinex","ETHUSD",1646588384528,3.878,2634.2,2633.3,1.1304]
["bitfinex","ETHUSD",1646588384727,0.9498656,2634.0,2633.3,1.1304]
["bitfinex","ETHUSD",1646588384928,4.44996,2633.9,2633.1,0.00177709]
["bitfinex","ETHUSD",1646588385728,0.94998,2633.7,2633.1,0.00177709]
["bitfinex","ETHUSD",1646588385973,1.9000188,2633.6,2633.0,1.15780956]
["bitfinex","ETHUSD",1646588386376,0.9500088,2633.6,2633.0,1.15780956]
["bitfinex","ETHUSD",1646588386979,3.5,2633.7,2633.0,1.15780956]
["bitfinex","ETHUSD",1646588387180,0.95,2633.5,2633.0,1.15780956]
["bitfinex","ETHUSD",1646588387381,0.95,2633.5,2632.9,5.58367789]
["bitfinex","ETHUSD",1646588387382,3.5,2633.4,2632.9,5.58367789]
["bitfinex","ETHUSD",1646588387978,3.5,2633.4,2632.9,5.5819008]
["bitfinex","ETHUSD",1646588388278,4.45006,2633.4,2632.9,5.5819008]
["bitfinex","ETHUSD",1646588388479,5.40012,2633.4,2632.9,5.5819008]
["bitfinex","ETHUSD",1646588388685,4.45006,2633.4,2632.9,5.5819008]
["bitfinex","ETHUSD",1646588389743,0.9501,2633.3,2632.9,5.5819008]
["bitfinex","ETHUSD",1646588389938,3.5,2633.2,2632.9,5.5819008]
["bitfinex","ETHUSD",1646588390540,3.5,2633.2,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588393678,0.59174034,2633.1,2632.9,0.0002008]
["bitfinex","ETHUSD",1646588393882,0.00076896,2632.9,2632.8,0.0051699]
["bitfinex","ETHUSD",1646588394180,0.00076896,2632.9,2632.7,1.9023839]
["bitfinex","ETHUSD",1646588394378,0.00076896,2632.9,2632.8,0.95576667]
["bitfinex","ETHUSD",1646588395382,0.00076896,2632.9,2632.8,0.9523739]
["bitfinex","ETHUSD",1646588397430,0.00076896,2632.9,2632.8,0.95415099]
["bitfinex","ETHUSD",1646588397627,0.00076896,2632.9,2632.8,0.9523739]
["bitfinex","ETHUSD",1646588398829,0.00076896,2632.9,2632.8,3.2301339]
["bitfinex","ETHUSD",1646588399932,0.00076896,2632.9,2632.8,3.92669406]
["bitfinex","ETHUSD",1646588400129,0.00076896,2632.9,2632.8,4.92844867]
["bitfinex","ETHUSD",1646588400329,0.00076896,2632.9,2632.8,15.81188851]
["bitfinex","ETHUSD",1646588400532,0.00076896,2632.9,2632.8,4.23188851]
["bitfinex","ETHUSD",1646588400731,0.00076896,2632.9,2632.8,4.92893823]
["bitfinex","ETHUSD",1646588400978,0.00076896,2632.9,2632.8,6.14853823]
["bitfinex","ETHUSD",1646588401383,0.00076896,2632.9,2632.8,4.23188851]
["bitfinex","ETHUSD",1646588401783,0.00076896,2632.9,2632.8,4.9289265]
["bitfinex","ETHUSD",1646588401985,0.00076896,2632.9,2632.8,4.23188851]
["bitfinex","ETHUSD",1646588402883,3.5,2634.0,2632.9,1.32830155]
["bitfinex","ETHUSD",1646588402884,0.94992,2633.8,2632.9,1.32830155]
["bitfinex","ETHUSD",1646588403084,0.58394619,2633.7,2633.0,0.9523739]
["bitfinex","ETHUSD",1646588403485,3.5,2633.6,2633.0,0.9523739]
["bitfinex","ETHUSD",1646588403687,0.58394619,2633.5,2633.0,0.9523739]
["bitfinex","ETHUSD",1646588403887,0.58394619,2633.5,2633.1,1.15121078]
["bitfinex","ETHUSD",1646588404090,3.5,2633.8,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588404285,0.58383658,2633.7,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588404486,1.53379658,2633.7,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588404739,0.58383658,2633.6,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588406139,0.58383658,2633.5,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588406339,0.94987,2633.9,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588406538,0.58373224,2633.8,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588407338,4.08373224,2633.8,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588407538,0.58373224,2633.7,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588409382,0.58373224,2633.6,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588409576,0.58373224,2633.5,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588409778,0.58373224,2633.4,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588409979,3.50126729,2633.8,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588410179,0.58364457,2633.7,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588410780,1.53359457,2633.7,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588410980,0.58364457,2633.6,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588411184,0.58364457,2633.5,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588411386,0.58364457,2633.4,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588411584,3.50126729,2633.8,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588411784,0.58370693,2633.7,2633.2,0.9523739]
["bitfinex","ETHUSD",1646588415538,0.58370693,2633.7,2633.1,2.10107178]
["bitfinex","ETHUSD",1646588416383,0.58370693,2633.7,2632.9,5.49648155]
["bitfinex","ETHUSD",1646588416384,3.5,2633.6,2632.9,5.49648155]
["bitfinex","ETHUSD",1646588416583,3.878,2633.6,2632.9,5.49648155]
["bitfinex","ETHUSD",1646588417385,4.56965087,2633.6,2632.9,5.49648155]
["bitfinex","ETHUSD",1646588417587,4.8280302,2633.6,2632.9,5.49648155]
["bitfinex","ETHUSD",1646588417786,2.27807,2633.5,2632.9,5.49648155]
["bitfinex","ETHUSD",1646588417984,3.5,2633.4,2632.9,5.49648155]
["bitfinex","ETHUSD",1646588418989,3.5,2633.4,2632.9,6.44641235]
["bitfinex","ETHUSD",1646588419485,3.5,2633.4,2632.9,7.39635235]
["bitfinex","ETHUSD",1646588420331,3.5,2633.4,2632.9,6.44642155]
["bitfinex","ETHUSD",1646588420332,4.19165087,2633.4,2632.9,6.44642155]
["bitfinex","ETHUSD",1646588420531,4.19165087,2633.4,2632.9,0.00038155]
["bitfinex","ETHUSD",1646588420532,0.69165087,2633.2,2632.9,0.00038155]
["bitfinex","ETHUSD",1646588420735,3.5,2633.1,2632.9,0.00038155]
["bitfinex","ETHUSD",1646588423978,0.95011,2633.2,2632.9,0.00038155]
["bitfinex","ETHUSD",1646588424178,0.69165087,2633.3,2632.9,0.00038155]
["bitfinex","ETHUSD",1646588424377,2.92225087,2633.4,2632.9,0.00038155]
["bitfinex","ETHUSD",1646588424981,0.00125792,2633.1,2632.9,0.00038155]
["bitfinex","ETHUSD",1646588425579,0.00125792,2633.1,2633.0,1.11885648]
["bitfinex","ETHUSD",1646588430037,0.69165087,2633.8,2633.1,1.8995892]
["bitfinex","ETHUSD",1646588430243,1.91525087,2633.9,2633.2,0.94983]
["bitfinex","ETHUSD",1646588430637,0.69165087,2633.9,2633.2,0.94983]
["bitfinex","ETHUSD",1646588431483,0.69165087,2633.8,2633.2,0.94983]
["bitfinex","ETHUSD",1646588433786,0.69165087,2633.8,2633.0,4.23113648]
["bitfinex","ETHUSD",1646588434587,0.69165087,2633.8,2633.0,2.33155648]
["bitfinex","ETHUSD",1646588435029,1.64159997,2633.8,2633.0,2.33155648]
["bitfinex","ETHUSD",1646588435330,0.94995,2633.6,2633.0,2.33155648]
["bitfinex","ETHUSD",1646588435526,0.94995,2633.6,2633.1,0.98059593]
["bitfinex","ETHUSD",1646588435527,0.56523766,2633.5,2633.1,0.98059593]
["bitfinex","ETHUSD",1646588436537,1.89323766,2633.5,2632.9,5.2128]
["bitfinex","ETHUSD",1646588436736,1.25688853,2633.4,2632.9,5.2128]
["bitfinex","ETHUSD",1646588436936,1.25688853,2633.4,2632.8,0.00339295]
["bitfinex","ETHUSD",1646588437135,2.20699333,2633.3,2632.8,0.00339295]
["bitfinex","ETHUSD",1646588437335,1.51544766,2633.2,2632.6,0.98232157]
["bitfinex","ETHUSD",1646588437538,0.56523766,2633.1,2632.6,0.00175461]
["bitfinex","ETHUSD",1646588437738,0.56523766,2633.1,2632.8,0.00339283]
["bitfinex","ETHUSD",1646588438588,1.51550766,2633.1,2632.5,0.98056696]
["bitfinex","ETHUSD",1646588438785,0.56523766,2633.0,2632.8,0.00339272]
["bitfinex","ETHUSD",1646588439185,0.56523766,2632.9,2632.8,0.00339272]
["bitfinex","ETHUSD",1646588439386,0.56523766,2633.1,2632.8,0.00339272]
["bitfinex","ETHUSD",1646588439586,0.56523766,2633.0,2632.8,0.00339272]
["bitfinex","ETHUSD",1646588439786,0.56523766,2632.9,2632.6,0.00175461]
["bitfinex","ETHUSD",1646588440088,1.90032,2633.1,2632.8,0.00339272]
["bitfinex","ETHUSD",1646588440288,0.56465143,2633.0,2632.8,0.00339272]
["bitfinex","ETHUSD",1646588440492,0.56465143,2633.0,2632.8,0.00089917]
["bitfinex","ETHUSD",1646588440888,0.56465143,2632.9,2632.8,0.00089917]
["bitfinex","ETHUSD",1646588441090,0.56465143,2633.1,2632.6,0.98187493]
["bitfinex","ETHUSD",1646588441287,0.69165087,2633.2,2632.6,0.98012032]
["bitfinex","ETHUSD",1646588441288,0.56465143,2633.0,2632.6,0.98012032]
["bitfinex","ETHUSD",1646588441489,0.56465143,2632.9,2632.6,0.98012032]
["bitfinex","ETHUSD",1646588441688,0.56465143,2632.9,2632.5,0.00175461]
["bitfinex","ETHUSD",1646588441689,0.56465143,2632.8,2632.5,0.98187493]
["bitfinex","ETHUSD",1646588441890,0.56465143,2632.8,2632.4,0.88225636]
["bitfinex","ETHUSD",1646588441891,0.56465143,2632.7,2632.4,0.88225636]
["bitfinex","ETHUSD",1646588442238,0.56465143,2632.6,2632.5,0.98004145]
["bitfinex","ETHUSD",1646588442438,0.56465143,2633.1,2632.5,0.98004145]
["bitfinex","ETHUSD",1646588444744,0.56465143,2633.1,2632.7,0.00383278]
["bitfinex","ETHUSD",1646588445845,0.56465143,2633.1,2632.5,0.00175461]
["bitfinex","ETHUSD",1646588446083,0.56465143,2633.1,2632.7,0.00359014]
["bitfinex","ETHUSD",1646588446283,1.51479143,2633.1,2632.7,0.00359014]
["bitfinex","ETHUSD",1646588446485,0.56465143,2633.0,2632.7,0.00359014]
["bitfinex","ETHUSD",1646588447083,0.56465143,2633.0,2632.5,0.00175461]
["bitfinex","ETHUSD",1646588447283,0.56465143,2633.0,2632.7,0.0035901]
["bitfinex","ETHUSD",1646588448092,0.56465143,2632.9,2632.7,0.0035901]
["bitfinex","ETHUSD",1646588448286,0.56465143,2632.8,2632.5,0.00175461]
["bitfinex","ETHUSD",1646588448487,1.95011,2633.2,2632.7,0.0035901]
["bitfinex","ETHUSD",1646588448687,0.56441248,2633.1,2632.7,0.0035901]
["bitfinex","ETHUSD",1646588449188,1.51455248,2633.1,2632.7,0.0035901]
["bitfinex","ETHUSD",1646588449389,0.56441248,2633.0,2632.6,1.2253091]
["bitfinex","ETHUSD",1646588449588,0.56441248,2633.0,2632.7,0.00359014]
["bitfinex","ETHUSD",1646588450035,0.56441248,2633.0,2632.7,0.98321822]
["bitfinex","ETHUSD",1646588450435,0.56441248,2632.9,2632.7,0.98321822]
["bitfinex","ETHUSD",1646588450640,0.56441248,2632.8,2632.7,0.97962808]
["bitfinex","ETHUSD",1646588450837,0.56441248,2632.8,2632.7,0.98323916]
["bitfinex","ETHUSD",1646588451037,0.56441248,2633.3,2632.7,0.98323916]
["bitfinex","ETHUSD",1646588451238,0.56441248,2633.2,2632.7,0.98323916]
["bitfinex","ETHUSD",1646588451436,0.56441248,2633.1,2632.7,0.98323916]
["bitfinex","ETHUSD",1646588451637,0.56441248,2633.0,2632.7,0.98323916]
["bitfinex","ETHUSD",1646588451838,0.56441248,2632.9,2632.7,0.97962808]
["bitfinex","ETHUSD",1646588452039,0.56441248,2632.8,2632.7,0.98323923]
["bitfinex","ETHUSD",1646588452238,0.56441248,2633.3,2632.7,0.98323923]
["bitfinex","ETHUSD",1646588453039,0.56441248,2633.3,2632.7,0.97962808]
["bitfinex","ETHUSD",1646588453242,0.56441248,2633.3,2632.7,0.98323927]
["bitfinex","ETHUSD",1646588454285,0.56441248,2633.3,2632.7,0.97962808]
["bitfinex","ETHUSD",1646588454486,2.478,2633.5,2632.7,0.98323727]
["bitfinex","ETHUSD",1646588454487,0.56441248,2633.2,2632.7,0.98323727]
["bitfinex","ETHUSD",1646588454693,0.56441248,2633.1,2632.7,0.98323727]
["bitfinex","ETHUSD",1646588454891,0.56441248,2633.0,2632.7,0.98323727]
["bitfinex","ETHUSD",1646588455189,2.478,2633.5,2632.7,0.98323727]
["bitfinex","ETHUSD",1646588455391,0.56485761,2633.4,2632.9,0.378]
["bitfinex","ETHUSD",1646588455694,0.56496604,2633.3,2633.0,0.97962808]
["bitfinex","ETHUSD",1646588455897,0.56496604,2633.2,2633.0,0.97962808]
["bitfinex","ETHUSD",1646588456093,0.00360766,2633.7,2633.0,0.97962808]
["bitfinex","ETHUSD",1646588456293,1.64527073,2633.7,2633.0,0.97962808]
["bitfinex","ETHUSD",1646588456496,2.20662768,2633.6,2632.8,1.1799]
["bitfinex","ETHUSD",1646588456792,2.20662768,2633.6,2633.1,0.94656448]
["bitfinex","ETHUSD",1646588456793,0.56499681,2633.5,2633.1,0.94656448]
["bitfinex","ETHUSD",1646588457236,0.69525892,2633.7,2633.1,0.94656448]
["bitfinex","ETHUSD",1646588457237,0.56499681,2633.4,2633.1,0.94656448]
["bitfinex","ETHUSD",1646588457435,0.56499681,2633.3,2633.1,0.94656448]
["bitfinex","ETHUSD",1646588457635,0.69525892,2633.7,2633.2,0.98068256]
["bitfinex","ETHUSD",1646588457838,0.69165087,2633.7,2633.2,0.98068256]
["bitfinex","ETHUSD",1646588458040,1.26041511,2633.7,2633.2,0.98068256]
["bitfinex","ETHUSD",1646588458239,0.56515607,2633.6,2633.2,0.98068256]
["bitfinex","ETHUSD",1646588458843,0.56515607,2633.5,2633.2,0.98068256]
["bitfinex","ETHUSD",1646588459041,0.56515607,2633.4,2633.2,0.98068256]
["bitfinex","ETHUSD",1646588459241,0.56515607,2633.3,2633.2,0.98068256]
["bitfinex","ETHUSD",1646588459740,0.56876435,2633.7,2633.2,0.98068256]
["bitfinex","ETHUSD",1646588460141,1.25680694,2633.7,2633.2,0.98068256]
["bitfinex","ETHUSD",1646588460440,1.26041526,2633.7,2633.2,0.98068256]
["bitfinex","ETHUSD",1646588460642,0.56515607,2633.6,2633.3,0.98097309]
["bitfinex","ETHUSD",1646588460841,0.72094682,2633.2,2633.1,0.94656448]
["bitfinex","ETHUSD",1646588461094,1.28610289,2633.2,2633.1,0.94656448]
["bitfinex","ETHUSD",1646588461392,1.28610289,2633.2,2633.1,1.92752784]
["bitfinex","ETHUSD",1646588462487,1.28610289,2633.2,2633.1,1.92611732]
["bitfinex","ETHUSD",1646588465028,1.28610289,2633.2,2633.1,0.98096336]
["bitfinex","ETHUSD",1646588465228,1.28610289,2633.2,2633.0,0.98096336]
["bitfinex","ETHUSD",1646588465430,0.72094682,2633.2,2633.1,0.98096336]
["bitfinex","ETHUSD",1646588465629,1.28616588,2633.2,2633.1,0.98096336]
["bitfinex","ETHUSD",1646588465833,1.28616588,2633.2,2633.0,0.98096336]
["bitfinex","ETHUSD",1646588466032,0.56521906,2633.1,2633.0,0.98096336]
["bitfinex","ETHUSD",1646588467133,0.56521906,2633.1,2632.9,0.98096336]
["bitfinex","ETHUSD",1646588467332,0.56521906,2633.1,2633.0,0.98096336]
["bitfinex","ETHUSD",1646588467532,0.56521906,2633.1,2632.9,0.98096336]
["bitfinex","ETHUSD",1646588468790,0.56521906,2633.1,2632.9,2.88085476]
["bitfinex","ETHUSD",1646588468996,0.56521906,2633.1,2633.0,0.98096336]
["bitfinex","ETHUSD",1646588471395,0.72094682,2633.2,2633.0,6.38059336]
["bitfinex","ETHUSD",1646588471601,0.72094682,2633.2,2633.1,5.43070336]
["bitfinex","ETHUSD",1646588472833,0.00360806,2633.7,2633.2,5.878]
["bitfinex","ETHUSD",1646588473035,0.00360806,2633.7,2633.3,6.38017336]
["bitfinex","ETHUSD",1646588473232,0.00360806,2633.7,2633.4,0.98096336]
["bitfinex","ETHUSD",1646588473432,0.5520314,2633.8,2633.5,3.5]
["bitfinex","ETHUSD",1646588473634,1.07115087,2634.5,2633.6,0.98096336]
["bitfinex","ETHUSD",1646588473934,0.00360834,2633.7,2633.6,0.98096336]
["bitfinex","ETHUSD",1646588474139,0.00360834,2633.7,2633.6,2.18000523]
["bitfinex","ETHUSD",1646588474332,0.00360834,2633.7,2633.6,4.07920033]
["bitfinex","ETHUSD",1646588474533,0.00360834,2633.7,2633.6,5.02878033]
["bitfinex","ETHUSD",1646588474734,0.55155076,2634.0,2633.7,0.94957]
["bitfinex","ETHUSD",1646588475034,0.55155076,2633.9,2633.8,0.98096336]
["bitfinex","ETHUSD",1646588475232,1.24320163,2634.5,2633.8,1.93054496]
["bitfinex","ETHUSD",1646588475432,1.24320163,2634.5,2634.1,1.04192364]
["bitfinex","ETHUSD",1646588475633,0.55155076,2634.4,2633.7,8.35503]
["bitfinex","ETHUSD",1646588475839,0.55155076,2634.3,2633.8,1.01553242]
["bitfinex","ETHUSD",1646588476092,0.55155076,2634.2,2633.8,1.01553242]
["bitfinex","ETHUSD",1646588476292,0.55155076,2634.1,2633.8,1.01553242]
["bitfinex","ETHUSD",1646588476492,0.55155076,2634.0,2633.8,1.01553242]
["bitfinex","ETHUSD",1646588476696,0.55155076,2633.9,2633.8,1.01553242]
["bitfinex","ETHUSD",1646588476892,0.55155076,2633.9,2633.8,1.90654578]
["bitfinex","ETHUSD",1646588477593,0.55155076,2633.9,2633.8,0.89101336]
["bitfinex","ETHUSD",1646588479196,0.55155076,2633.9,2633.8,1.90593917]
["bitfinex","ETHUSD",1646588479396,1.24826556,2634.6,2633.8,3.73962066]
["bitfinex","ETHUSD",1646588479593,0.52803483,2634.5,2633.8,3.73962066]
["bitfinex","ETHUSD",1646588479838,0.52803483,2634.5,2633.8,4.73962066]
["bitfinex","ETHUSD",1646588479839,0.00360819,2634.0,2633.8,4.73962066]
["bitfinex","ETHUSD",1646588480040,0.00360819,2634.0,2633.9,4.51458246]
["bitfinex","ETHUSD",1646588480244,0.00360819,2634.0,2633.9,2.01458246]
["bitfinex","ETHUSD",1646588480441,0.00360819,2634.0,2633.9,2.39258246]
["bitfinex","ETHUSD",1646588480640,0.52793591,2634.9,2633.9,2.34208246]
["bitfinex","ETHUSD",1646588480845,0.52889591,2634.8,2634.3,1.89867]
["bitfinex","ETHUSD",1646588481039,0.52793591,2634.7,2634.3,2.84803]
["bitfinex","ETHUSD",1646588481242,0.52793591,2634.6,2634.3,2.84803]
["bitfinex","ETHUSD",1646588481442,0.52793591,2634.5,2633.8,2.57061336]
["bitfinex","ETHUSD",1646588481742,2.69228656,2635.1,2633.9,1.01331781]
["bitfinex","ETHUSD",1646588481743,1.66053695,2634.2,2633.9,1.01331781]
["bitfinex","ETHUSD",1646588482845,0.51590364,2634.1,2634.0,0.94957]
["bitfinex","ETHUSD",1646588483494,0.51590364,2634.1,2633.7,5.5493]
["bitfinex","ETHUSD",1646588483680,0.51590364,2634.1,2633.6,1.89924]
["bitfinex","ETHUSD",1646588484589,0.00360818,2634.0,2633.9,0.9496]
["bitfinex","ETHUSD",1646588485385,0.51590364,2634.1,2633.9,0.9496]
["bitfinex","ETHUSD",1646588485786,0.51951176,2634.1,2633.9,0.9496]
["bitfinex","ETHUSD",1646588486790,0.51590364,2634.1,2633.9,0.9496]
["bitfinex","ETHUSD",1646588486990,0.51951167,2634.1,2633.9,0.9496]
["bitfinex","ETHUSD",1646588487835,1.66053695,2634.2,2633.9,0.9496]
["bitfinex","ETHUSD",1646588488035,0.00360803,2634.1,2633.9,0.9496]
["bitfinex","ETHUSD",1646588488236,0.00360803,2634.1,2633.9,1.8991]
["bitfinex","ETHUSD",1646588488438,0.00360803,2634.1,2633.9,3.7980292]
["bitfinex","ETHUSD",1646588489037,1.66053695,2634.2,2633.9,3.7980292]
["bitfinex","ETHUSD",1646588489238,1.66053695,2634.2,2634.0,2.92544381]
["bitfinex","ETHUSD",1646588489538,0.00360803,2634.1,2634.0,1.89888]
["bitfinex","ETHUSD",1646588489741,0.00360803,2634.1,2634.0,3.87506976]
["bitfinex","ETHUSD",1646588490440,1.66053695,2634.2,2634.1,0.94936]
["bitfinex","ETHUSD",1646588490639,1.66414503,2634.2,2634.1,1.97610926]
["bitfinex","ETHUSD",1646588491487,1.66053695,2634.2,2634.1,1.97610926]
["bitfinex","ETHUSD",1646588492791,1.66053695,2634.2,2634.1,0.94936]
["bitfinex","ETHUSD",1646588493689,1.66053695,2634.2,2633.9,2.8485092]
["bitfinex","ETHUSD",1646588493890,1.66053695,2634.2,2634.0,1.06072588]
["bitfinex","ETHUSD",1646588494296,1.66053695,2634.2,2633.9,1.8989292]
["bitfinex","ETHUSD",1646588494493,1.66053695,2634.2,2633.7,1.8991416]
["bitfinex","ETHUSD",1646588494740,1.66053695,2634.2,2633.8,1.06103073]
["bitfinex","ETHUSD",1646588494945,1.66053695,2634.2,2633.9,0.94961]
["bitfinex","ETHUSD",1646588495340,0.00360812,2634.1,2633.9,0.94961]
["bitfinex","ETHUSD",1646588495947,0.00360812,2634.1,2633.8,0.94965]
["bitfinex","ETHUSD",1646588496347,1.66053695,2634.2,2633.8,0.94965]
["bitfinex","ETHUSD",1646588496548,0.00360809,2634.1,2633.9,1.06139385]
["bitfinex","ETHUSD",1646588496749,0.48364879,2634.1,2633.8,0.94959]
["bitfinex","ETHUSD",1646588496949,0.48364879,2634.1,2633.9,0.9495764]
["bitfinex","ETHUSD",1646588497149,0.48364879,2634.1,2633.9,1.8991664]
["bitfinex","ETHUSD",1646588497554,0.4800407,2634.1,2633.9,1.8991664]
["bitfinex","ETHUSD",1646588497750,0.4836488,2634.1,2633.9,1.8991664]
["bitfinex","ETHUSD",1646588498597,0.4800407,2634.1,2633.9,1.8991664]
["bitfinex","ETHUSD",1646588498998,0.4836488,2634.1,2633.9,1.8991664]
["bitfinex","ETHUSD",1646588499999,0.4800407,2634.1,2633.9,1.8991664]
["bitfinex","ETHUSD",1646588500203,0.4836488,2634.1,2634.0,1.89894]
["bitfinex","ETHUSD",1646588500499,0.0036081,2634.1,2634.0,1.89894]
["bitfinex","ETHUSD",1646588500698,0.0036081,2634.1,2634.0,2.96108345]
["bitfinex","ETHUSD",1646588501102,1.66053695,2634.2,2634.0,2.96108345]
["bitfinex","ETHUSD",1646588501399,1.66414502,2634.2,2634.0,1.89894]
["bitfinex","ETHUSD",1646588502339,1.66053695,2634.2,2634.0,1.89894]
["bitfinex","ETHUSD",1646588502539,1.66414499,2634.2,2634.1,1.06234032]
["bitfinex","ETHUSD",1646588502745,1.66414499,2634.2,2634.1,2.01174032]
["bitfinex","ETHUSD",1646588503543,1.66053695,2634.2,2634.1,2.01174032]
["bitfinex","ETHUSD",1646588509212,2.14114184,2634.2,2634.1,2.01174032]
["bitfinex","ETHUSD",1646588509412,2.14114184,2634.2,2634.1,0.9494]
["bitfinex","ETHUSD",1646588510236,2.14114184,2634.2,2634.1,2.00893552]
["bitfinex","ETHUSD",1646588510436,2.14114184,2634.2,2634.1,0.94526]
["bitfinex","ETHUSD",1646588511236,2.14114184,2634.2,2634.1,2.00894339]
["bitfinex","ETHUSD",1646588511637,2.14114184,2634.2,2634.1,1.06368339]
["bitfinex","ETHUSD",1646588514402,2.14114184,2634.2,2633.9,2.96278209]
["bitfinex","ETHUSD",1646588514601,0.48060489,2634.1,2634.0,1.06368339]
["bitfinex","ETHUSD",1646588515805,0.48060489,2634.1,2634.0,2.01324339]
["bitfinex","ETHUSD",1646588516206,0.48060489,2634.1,2634.0,2.00702539]
["bitfinex","ETHUSD",1646588522693,1.66053695,2634.2,2634.0,0.94956]
["bitfinex","ETHUSD",1646588522890,1.66414501,2634.2,2634.0,0.94956]
["bitfinex","ETHUSD",1646588523895,1.66053695,2634.2,2634.0,0.94956]
["bitfinex","ETHUSD",1646588524192,1.66414498,2634.2,2634.0,0.94956]
["bitfinex","ETHUSD",1646588525036,1.66053695,2634.2,2634.0,0.94956]
["bitfinex","ETHUSD",1646588525436,1.66414498,2634.2,2634.0,0.94956]
["bitfinex","ETHUSD",1646588526345,1.66053695,2634.2,2634.0,1.64697029]
["bitfinex","ETHUSD",1646588526540,1.66414498,2634.2,2634.0,1.64697029]
["bitfinex","ETHUSD",1646588527542,1.66053695,2634.2,2634.0,1.64697029]
["bitfinex","ETHUSD",1646588527843,1.66414498,2634.2,2634.0,1.64697029]
["bitfinex","ETHUSD",1646588528341,1.66414498,2634.2,2634.0,1.54697029]
["bitfinex","ETHUSD",1646588528784,1.66053695,2634.2,2634.0,1.54697029]
["bitfinex","ETHUSD",1646588528990,1.66414498,2634.2,2634.0,1.54697029]
["bitfinex","ETHUSD",1646588529387,1.66414498,2634.2,2634.0,0.84956]
["bitfinex","ETHUSD",1646588529986,1.66053695,2634.2,2634.0,0.84956]
["bitfinex","ETHUSD",1646588530188,1.66414498,2634.2,2634.0,0.84956]
["bitfinex","ETHUSD",1646588531192,1.66053695,2634.2,2634.0,0.84956]
["bitfinex","ETHUSD",1646588531391,1.66414498,2634.2,2634.0,0.84956]
["bitfinex","ETHUSD",1646588532093,1.66414498,2634.2,2633.9,1.8991687]
["bitfinex","ETHUSD",1646588532338,1.66053695,2634.2,2633.9,1.8991087]
["bitfinex","ETHUSD",1646588532738,1.66414498,2634.2,2633.9,1.8991087]
["bitfinex","ETHUSD",1646588533036,1.66414498,2634.2,2633.9,0.9495587]
["bitfinex","ETHUSD",1646588533438,1.66053695,2634.2,2634.0,0.94956]
["bitfinex","ETHUSD",1646588533836,1.66414501,2634.2,2634.0,0.94956]
["bitfinex","ETHUSD",1646588534638,1.66053695,2634.2,2634.0,0.94956]
["bitfinex","ETHUSD",1646588535138,1.66414498,2634.2,2634.0,0.94956]
["bitfinex","ETHUSD",1646588535990,1.66053695,2634.2,2634.0,0.94956]
["bitfinex","ETHUSD",1646588536195,1.66414498,2634.2,2634.1,1.06676191]
["bitfinex","ETHUSD",1646588536395,2.14633534,2634.2,2634.1,1.06676191]
["bitfinex","ETHUSD",1646588537097,2.14272731,2634.2,2634.1,1.06676191]
["bitfinex","ETHUSD",1646588541548,2.14272731,2634.2,2633.8,1.06676191]
["bitfinex","ETHUSD",1646588541747,0.48218664,2634.1,2633.9,1.06676191]
["bitfinex","ETHUSD",1646588541950,0.48218664,2634.1,2634.0,1.06676191]
["bitfinex","ETHUSD",1646588542345,0.48218664,2634.1,2633.5,1.06676191]
["bitfinex","ETHUSD",1646588542546,0.48218664,2634.1,2633.6,1.06676191]
["bitfinex","ETHUSD",1646588542746,0.48218664,2634.1,2633.7,1.06676191]
["bitfinex","ETHUSD",1646588542948,0.48218664,2634.1,2633.8,1.06676191]
["bitfinex","ETHUSD",1646588543147,0.48218664,2634.1,2633.9,1.06676191]
["bitfinex","ETHUSD",1646588543346,0.48218664,2634.1,2634.0,1.06676191]
["bitfinex","ETHUSD",1646588543788,0.48218664,2634.1,2633.6,1.06676191]
["bitfinex","ETHUSD",1646588544692,0.00360818,2634.0,2633.6,1.06676191]
["bitfinex","ETHUSD",1646588544891,0.00360818,2634.0,2633.6,2.01645091]
["bitfinex","ETHUSD",1646588545088,0.48579482,2634.0,2633.7,1.06676191]
["bitfinex","ETHUSD",1646588545289,0.48218664,2633.9,2633.8,1.06676191]
["bitfinex","ETHUSD",1646588545488,0.48218664,2633.9,2633.6,1.06676191]
["bitfinex","ETHUSD",1646588545790,0.00360818,2634.0,2633.6,1.06676191]
["bitfinex","ETHUSD",1646588545791,0.48218664,2633.8,2633.6,1.06676191]
["bitfinex","ETHUSD",1646588546093,0.00360818,2634.0,2633.8,0.9495941]
["bitfinex","ETHUSD",1646588546295,0.00360818,2634.0,2633.9,1.06676191]
["bitfinex","ETHUSD",1646588546494,0.00360818,2634.0,2633.9,2.01625191]
["bitfinex","ETHUSD",1646588546693,0.48196684,2634.1,2633.9,2.01625191]
["bitfinex","ETHUSD",1646588546894,0.48196684,2634.1,2634.0,1.06676191]
["bitfinex","ETHUSD",1646588547098,0.4854551,2634.1,2634.0,2.01398569]
["bitfinex","ETHUSD",1646588547354,0.4854551,2634.1,2634.0,3.91291569]
["bitfinex","ETHUSD",1646588547948,0.48196684,2634.1,2634.0,3.91291569]
["bitfinex","ETHUSD",1646588548350,1.66402516,2634.2,2634.0,3.91291569]
["bitfinex","ETHUSD",1646588548550,1.66402516,2634.2,2634.1,2.01620191]
["bitfinex","ETHUSD",1646588548751,2.14596906,2634.2,2634.1,2.01620191]
["bitfinex","ETHUSD",1646588548955,1.66402516,2634.2,2634.1,5.51620191]
["bitfinex","ETHUSD",1646588549154,1.66053695,2634.2,2634.1,2.01620191]
["bitfinex","ETHUSD",1646588550152,1.65951516,2634.2,2634.1,2.01620191]
["bitfinex","ETHUSD",1646588551689,2.79451516,2634.2,2634.1,2.01620191]
["bitfinex","ETHUSD",1646588552292,2.79451516,2634.2,2634.1,1.56369995]
["bitfinex","ETHUSD",1646588552692,3.72407028,2634.2,2634.1,1.56369995]
["bitfinex","ETHUSD",1646588553091,3.72407872,2634.2,2634.1,1.56369995]
["bitfinex","ETHUSD",1646588553291,2.79451516,2634.2,2634.1,1.56369995]
["bitfinex","ETHUSD",1646588553896,3.72400274,2634.2,2634.1,1.56369995]
["bitfinex","ETHUSD",1646588554095,3.72400274,2634.2,2634.1,0.61425995]
["bitfinex","ETHUSD",1646588555241,3.72400274,2634.2,2633.6,0.61425995]
["bitfinex","ETHUSD",1646588555436,1.135,2634.0,2633.6,0.61425995]
["bitfinex","ETHUSD",1646588555637,1.135,2633.8,2633.6,0.61425995]
["bitfinex","ETHUSD",1646588555838,1.135,2633.7,2633.6,0.61425995]
["bitfinex","ETHUSD",1646588556842,0.00355409,2633.8,2633.6,0.61425995]
["bitfinex","ETHUSD",1646588557242,1.135,2633.7,2633.6,0.61425995]
["bitfinex","ETHUSD",1646588557843,0.00360785,2633.8,2633.6,0.61425995]
["bitfinex","ETHUSD",1646588558245,1.135,2633.7,2633.6,0.61425995]
["bitfinex","ETHUSD",1646588558987,0.00361017,2633.8,2633.6,0.61425995]
["bitfinex","ETHUSD",1646588559789,0.00361017,2633.8,2633.6,2.51357365]
["bitfinex","ETHUSD",1646588559987,1.135,2634.1,2633.7,0.61425995]
["bitfinex","ETHUSD",1646588560191,0.00361014,2633.8,2633.7,0.61425995]
["bitfinex","ETHUSD",1646588560593,0.00361014,2633.8,2633.6,0.61425995]
["bitfinex","ETHUSD",1646588560990,1.13861014,2633.8,2633.6,0.61425995]
["bitfinex","ETHUSD",1646588561192,1.135,2633.8,2633.7,0.9496333]
["bitfinex","ETHUSD",1646588561393,1.13861014,2633.8,2633.7,2.51354325]
["bitfinex","ETHUSD",1646588561992,0.00361014,2633.8,2633.7,2.51354325]
["bitfinex","ETHUSD",1646588562437,1.135,2633.9,2633.8,0.94958]
["bitfinex","ETHUSD",1646588562638,1.135,2633.9,2633.8,1.56383995]
["bitfinex","ETHUSD",1646588562639,2.06773507,2633.9,2633.8,1.56383995]
["bitfinex","ETHUSD",1646588563141,1.13860806,2633.9,2633.8,1.56383995]
["bitfinex","ETHUSD",1646588563339,1.13860806,2633.9,2633.8,2.7697614]
["bitfinex","ETHUSD",1646588563839,1.135,2633.9,2633.8,2.7697614]
["bitfinex","ETHUSD",1646588564440,0.003608,2634.0,2633.8,4.6686049]
["bitfinex","ETHUSD",1646588564642,0.003608,2634.0,2633.9,2.51309995]
["bitfinex","ETHUSD",1646588564843,1.135,2634.1,2633.9,2.51309995]
["bitfinex","ETHUSD",1646588565043,1.135,2634.1,2634.0,0.61425995]
["bitfinex","ETHUSD",1646588565244,2.06408894,2634.1,2634.0,0.61425995]
["bitfinex","ETHUSD",1646588566089,2.06408894,2634.1,2634.0,2.51314995]
["bitfinex","ETHUSD",1646588567792,1.135,2634.1,2634.0,2.51314995]
["bitfinex","ETHUSD",1646588568892,2.06362424,2634.1,2634.0,0.61425995]
["bitfinex","ETHUSD",1646588569091,2.06362424,2634.1,2633.9,0.61425995]
["bitfinex","ETHUSD",1646588569292,1.135,2633.8,2633.5,0.88711029]
["bitfinex","ETHUSD",1646588569490,1.135,2633.8,2633.6,0.61405992]
["bitfinex","ETHUSD",1646588569491,0.23671781,2633.8,2633.6,0.61405992]
["bitfinex","ETHUSD",1646588569741,0.23671781,2633.8,2633.7,0.61405992]
["bitfinex","ETHUSD",1646588569937,0.23671781,2633.8,2633.7,1.56370992]
["bitfinex","ETHUSD",1646588571144,0.23671781,2633.8,2633.7,0.61405992]
["bitfinex","ETHUSD",1646588571348,1.18150948,2633.8,2633.7,0.61405992]
["bitfinex","ETHUSD",1646588571542,1.03150948,2633.8,2633.7,0.61405992]
["bitfinex","ETHUSD",1646588571740,0.94479167,2633.8,2633.7,0.61405992]
["bitfinex","ETHUSD",1646588572141,0.00339265,2633.9,2633.7,0.61405992]
["bitfinex","ETHUSD",1646588572142,0.94479167,2633.9,2633.7,0.61405992]
["bitfinex","ETHUSD",1646588572343,0.94479167,2633.8,2633.3,1.09181157]
["bitfinex","ETHUSD",1646588572545,0.94479167,2633.7,2633.4,0.59722249]
["bitfinex","ETHUSD",1646588572745,0.94479167,2633.6,2633.4,0.59722249]
["bitfinex","ETHUSD",1646588572942,0.00339153,2633.9,2633.4,0.59722249]
["bitfinex","ETHUSD",1646588573147,0.00339153,2633.9,2633.5,0.94971]
["bitfinex","ETHUSD",1646588573344,0.94433512,2634.0,2633.6,0.59722249]
["bitfinex","ETHUSD",1646588573587,0.00339159,2633.7,2633.6,0.59722249]
["bitfinex","ETHUSD",1646588574489,0.94433512,2633.9,2633.6,1.54689249]
["bitfinex","ETHUSD",1646588574689,0.94772688,2633.8,2633.7,0.59722249]
["bitfinex","ETHUSD",1646588575089,0.00339176,2633.8,2633.7,0.59722249]
["bitfinex","ETHUSD",1646588575589,0.94433512,2634.1,2633.7,0.59722249]
["bitfinex","ETHUSD",1646588575989,0.00339186,2633.9,2633.7,0.59722249]
["bitfinex","ETHUSD",1646588576392,0.00339186,2633.9,2633.7,1.54686249]
["bitfinex","ETHUSD",1646588576593,0.00339186,2633.9,2633.7,0.94964]
["bitfinex","ETHUSD",1646588576795,0.94433512,2634.0,2633.6,0.9496559]
["bitfinex","ETHUSD",1646588576997,0.94433512,2634.0,2633.7,0.59702577]
["bitfinex","ETHUSD",1646588577249,0.94772695,2633.9,2633.7,0.59702577]
["bitfinex","ETHUSD",1646588577444,0.94433512,2633.8,2633.7,0.59702577]
["bitfinex","ETHUSD",1646588577644,0.00339183,2633.9,2633.7,0.59702577]
["bitfinex","ETHUSD",1646588578145,0.94433512,2634.0,2633.7,0.59702577]
["bitfinex","ETHUSD",1646588578347,0.94772693,2633.9,2633.7,0.59702577]
["bitfinex","ETHUSD",1646588578544,0.94433512,2633.8,2633.7,0.59702577]
["bitfinex","ETHUSD",1646588579044,0.00339181,2633.9,2633.7,0.59702577]
["bitfinex","ETHUSD",1646588579244,0.94433512,2634.0,2633.7,0.59702577]
["bitfinex","ETHUSD",1646588579445,0.94772693,2633.9,2633.7,0.59702577]
["bitfinex","ETHUSD",1646588579643,0.00339181,2633.9,2633.7,0.59702577]
["bitfinex","ETHUSD",1646588580246,0.00339181,2633.9,2633.7,1.46283302]
["bitfinex","ETHUSD",1646588580449,0.94433512,2633.9,2633.8,0.59702577]
["bitfinex","ETHUSD",1646588580648,0.00339178,2633.9,2633.8,0.59702577]
["bitfinex","ETHUSD",1646588581496,0.00339178,2633.9,2633.8,2.49606577]
["bitfinex","ETHUSD",1646588581694,1.65951516,2634.2,2633.8,2.49606577]
["bitfinex","ETHUSD",1646588581898,1.65951516,2634.2,2633.9,0.59702577]
["bitfinex","ETHUSD",1646588582094,0.00339175,2634.0,2633.9,0.59702577]
["bitfinex","ETHUSD",1646588582895,0.00339175,2634.0,2633.7,0.86580725]
["bitfinex","ETHUSD",1646588582896,0.94407648,2634.1,2633.8,0.59702577]
["bitfinex","ETHUSD",1646588583097,0.94746818,2634.1,2633.8,0.59702577]
["bitfinex","ETHUSD",1646588583399,0.94746818,2634.1,2633.4,1.92101029]
["bitfinex","ETHUSD",1646588583400,0.94746818,2634.1,2633.9,0.59702577]
["bitfinex","ETHUSD",1646588583596,0.94746818,2634.1,2634.0,0.59702577]
["bitfinex","ETHUSD",1646588583896,0.94746818,2634.1,2633.5,0.59702577]
["bitfinex","ETHUSD",1646588584099,0.94407648,2634.1,2633.6,0.59702577]
["bitfinex","ETHUSD",1646588584295,0.94407648,2634.1,2633.7,0.59702577]
["bitfinex","ETHUSD",1646588584496,0.94407648,2634.1,2633.8,0.59702577]
["bitfinex","ETHUSD",1646588584748,0.94407648,2634.1,2633.9,0.59702577]
["bitfinex","ETHUSD",1646588584936,0.94407648,2634.1,2633.5,0.9497116]
["bitfinex","ETHUSD",1646588585137,0.94407648,2634.1,2633.6,0.59697405]
["bitfinex","ETHUSD",1646588586845,0.0033942,2634.0,2633.6,0.59697405]
["bitfinex","ETHUSD",1646588587641,0.94407648,2634.1,2633.6,1.54662875]
["bitfinex","ETHUSD",1646588587841,4.44407648,2634.1,2633.7,0.59697405]
["bitfinex","ETHUSD",1646588588042,0.00339423,2633.9,2633.6,0.59697405]
["bitfinex","ETHUSD",1646588588893,0.94407648,2634.1,2633.6,0.59697405]
["bitfinex","ETHUSD",1646588589093,0.00339419,2633.9,2633.7,0.94962]
["bitfinex","ETHUSD",1646588589294,0.00339419,2633.9,2633.8,0.59697405]
["bitfinex","ETHUSD",1646588590094,0.94407648,2634.1,2633.8,1.54657975]
["bitfinex","ETHUSD",1646588590296,0.00182631,2634.0,2633.9,0.59680478]
["bitfinex","ETHUSD",1646588591307,4.44407648,2634.1,2633.6,0.59680478]
["bitfinex","ETHUSD",1646588591500,0.94407648,2634.0,2633.6,0.59680478]
["bitfinex","ETHUSD",1646588591899,0.94407648,2633.9,2633.6,0.59680478]
["bitfinex","ETHUSD",1646588592102,0.00182631,2634.1,2633.6,0.59680478]
["bitfinex","ETHUSD",1646588592341,0.94364973,2634.1,2633.8,0.94962]
["bitfinex","ETHUSD",1646588592545,0.94364973,2634.1,2633.9,0.59680478]
["bitfinex","ETHUSD",1646588592743,0.0036114,2634.0,2633.9,0.59680478]
["bitfinex","ETHUSD",1646588593745,0.94364973,2634.1,2633.9,0.59680478]
["bitfinex","ETHUSD",1646588593946,0.94364973,2634.1,2633.9,0.94958]
["bitfinex","ETHUSD",1646588593947,0.94736233,2634.1,2633.9,0.94958]
["bitfinex","ETHUSD",1646588594443,0.94736233,2634.1,2634.0,0.59681562]
["bitfinex","ETHUSD",1646588594645,0.94736233,2634.1,2634.0,0.59692877]
["bitfinex","ETHUSD",1646588594844,0.94364973,2634.1,2633.9,0.59693606]
["bitfinex","ETHUSD",1646588595044,0.94364973,2634.1,2634.0,0.59693974]
["bitfinex","ETHUSD",1646588595244,0.94364973,2634.1,2633.9,0.59694421]
["bitfinex","ETHUSD",1646588595447,0.94252763,2634.1,2633.9,0.59694421]
["bitfinex","ETHUSD",1646588596089,0.94252763,2634.1,2634.0,0.94946]
["bitfinex","ETHUSD",1646588596289,0.00192947,2634.1,2634.0,0.94946]
["bitfinex","ETHUSD",1646588596689,0.00044439,2634.1,2634.0,0.94946]
["bitfinex","ETHUSD",1646588597293,1.65951516,2634.2,2634.0,0.94946]
["bitfinex","ETHUSD",1646588601052,1.6615639,2634.2,2634.0,0.94946]
["bitfinex","ETHUSD",1646588602051,1.65951516,2634.2,2634.0,0.94946]
["bitfinex","ETHUSD",1646588602251,1.6615639,2634.2,2634.1,0.96399392]
["bitfinex","ETHUSD",1646588603255,1.65951516,2634.2,2634.1,0.96399392]
["bitfinex","ETHUSD",1646588606492,1.65951516,2634.2,2634.0,1.8989533]
["bitfinex","ETHUSD",1646588607338,1.66335322,2634.2,2634.0,1.8989533]
["bitfinex","ETHUSD",1646588607638,0.00383806,2634.2,2634.0,1.8989533]
["bitfinex","ETHUSD",1646588608038,0.00096,2634.4,2634.0,2.86664694]
["bitfinex","ETHUSD",1646588608240,3.50096,2634.7,2634.0,2.86664694]
["bitfinex","ETHUSD",1646588608439,0.00383806,2634.2,2634.0,1.91715364]
["bitfinex","ETHUSD",1646588608639,0.00383806,2634.2,2634.0,0.94946]
["bitfinex","ETHUSD",1646588608838,0.00383806,2634.2,2634.0,0.94324]
["bitfinex","ETHUSD",1646588609138,0.00383806,2634.2,2633.8,4.055312]
["bitfinex","ETHUSD",1646588609341,0.00096,2634.6,2633.8,4.055312]
["bitfinex","ETHUSD",1646588609541,0.00372292,2634.2,2633.8,4.055312]
["bitfinex","ETHUSD",1646588609738,0.00372292,2634.2,2633.9,1.16551786]
["bitfinex","ETHUSD",1646588610340,0.00372292,2634.2,2633.9,4.01409296]
["bitfinex","ETHUSD",1646588610544,4.38135087,2634.9,2634.0,1.8987648]
["bitfinex","ETHUSD",1646588610545,0.00096,2634.8,2634.0,1.8987648]
["bitfinex","ETHUSD",1646588611193,0.00096,2634.8,2634.3,0.9357466]
["bitfinex","ETHUSD",1646588611497,0.69165087,2634.9,2634.4,0.9494021]
["bitfinex","ETHUSD",1646588611892,0.00205044,2634.7,2634.4,0.9494021]
["bitfinex","ETHUSD",1646588612097,0.00205044,2634.7,2634.3,0.9357466]
["bitfinex","ETHUSD",1646588612294,0.00205044,2634.7,2634.1,1.1567]
["bitfinex","ETHUSD",1646588612891,3.5,2634.8,2634.1,1.1567]
["bitfinex","ETHUSD",1646588613094,3.5,2634.8,2634.1,2.10617]
["bitfinex","ETHUSD",1646588613291,0.00384036,2634.5,2634.2,0.9494526]
["bitfinex","ETHUSD",1646588613493,0.00384036,2634.5,2634.1,1.1567]
["bitfinex","ETHUSD",1646588614193,3.5,2634.6,2634.1,1.1567]
["bitfinex","ETHUSD",1646588614394,0.00384043,2634.4,2633.7,5.3235]
["bitfinex","ETHUSD",1646588615343,0.9441801,2634.4,2633.8,0.59694591]
["bitfinex","ETHUSD",1646588615544,0.0038406,2634.2,2633.8,0.59694591]
["bitfinex","ETHUSD",1646588616444,0.9441801,2634.3,2633.8,0.59694591]
["bitfinex","ETHUSD",1646588616846,0.00384064,2634.1,2633.8,0.59694591]
["bitfinex","ETHUSD",1646588617251,0.00384064,2634.1,2633.8,2.49616281]
["bitfinex","ETHUSD",1646588617447,0.00384064,2634.1,2633.9,0.59694591]
["bitfinex","ETHUSD",1646588617748,0.9441801,2634.3,2633.9,0.59694591]
["bitfinex","ETHUSD",1646588617947,0.00096,2634.4,2633.9,0.59694591]
["bitfinex","ETHUSD",1646588617948,0.00372545,2634.1,2633.9,0.59694591]
["bitfinex","ETHUSD",1646588618993,0.9441801,2634.4,2633.9,0.59694591]
["bitfinex","ETHUSD",1646588619194,0.9441801,2634.3,2633.9,0.59694591]
["bitfinex","ETHUSD",1646588619395,0.9441801,2634.2,2633.9,2.49607091]
["bitfinex","ETHUSD",1646588619594,0.9441801,2634.1,2634.0,0.59694591]
["bitfinex","ETHUSD",1646588619798,1.88731087,2634.7,2634.0,0.59694591]
["bitfinex","ETHUSD",1646588619799,1.19566,2634.7,2634.0,0.59694591]
["bitfinex","ETHUSD",1646588619995,0.94429444,2634.6,2634.0,0.59694591]
["bitfinex","ETHUSD",1646588620196,4.44429444,2634.6,2634.0,0.59694591]
["bitfinex","ETHUSD",1646588620399,0.0020479,2634.2,2634.0,0.59694591]
["bitfinex","ETHUSD",1646588621398,0.94525444,2634.5,2634.0,1.54649591]
["bitfinex","ETHUSD",1646588621597,0.00384057,2634.2,2634.1,0.59694591]
["bitfinex","ETHUSD",1646588622637,0.94429444,2634.2,2634.1,0.59694591]
["bitfinex","ETHUSD",1646588622839,0.00384053,2634.3,2634.1,1.54644591]
["bitfinex","ETHUSD",1646588623040,0.89909497,2634.5,2634.2,0.59694591]
["bitfinex","ETHUSD",1646588623241,1.1947,2634.7,2634.2,0.59694591]
["bitfinex","ETHUSD",1646588623439,5.08918108,2634.8,2634.2,0.59694591]
["bitfinex","ETHUSD",1646588623840,5.46718108,2634.8,2634.2,0.59694591]
["bitfinex","ETHUSD",1646588624440,4.56965087,2634.8,2634.2,0.59694591]
["bitfinex","ETHUSD",1646588625245,0.00204572,2634.6,2634.2,1.54642591]
["bitfinex","ETHUSD",1646588625441,0.00204572,2634.6,2634.2,0.94948]
["bitfinex","ETHUSD",1646588626091,4.56965087,2634.8,2634.2,0.94948]
["bitfinex","ETHUSD",1646588626292,0.00384036,2634.5,2634.2,0.94948]
["bitfinex","ETHUSD",1646588627390,0.00096,2634.7,2634.1,1.8990045]
["bitfinex","ETHUSD",1646588627595,0.0038404,2634.5,2634.1,1.8990045]
["bitfinex","ETHUSD",1646588627990,0.0038404,2634.5,2634.1,0.9494845]
["bitfinex","ETHUSD",1646588628192,0.0038404,2634.5,2634.1,1.8989445]
["bitfinex","ETHUSD",1646588628390,0.0038404,2634.5,2634.2,0.94947]
["bitfinex","ETHUSD",1646588628591,3.87896,2634.8,2634.2,0.94947]
["bitfinex","ETHUSD",1646588628794,0.00384043,2634.4,2634.2,1.8989237]
["bitfinex","ETHUSD",1646588629737,3.87896,2634.8,2634.2,1.8989237]
["bitfinex","ETHUSD",1646588629939,0.00384043,2634.4,2634.2,1.8989237]
["bitfinex","ETHUSD",1646588630941,3.87896,2634.8,2634.2,1.8989237]
["bitfinex","ETHUSD",1646588631148,0.00376842,2634.4,2634.2,1.8989237]
["bitfinex","ETHUSD",1646588632147,0.00096,2634.8,2634.2,1.8989237]
["bitfinex","ETHUSD",1646588632347,0.00376842,2634.4,2634.2,1.8989237]
["bitfinex","ETHUSD",1646588633500,0.00204538,2634.4,2634.2,1.8989237]
["bitfinex","ETHUSD",1646588633790,0.00204538,2634.4,2634.2,0.94947]
["bitfinex","ETHUSD",1646588633990,0.00204538,2634.4,2634.0,3.7977689]
["bitfinex","ETHUSD",1646588634590,0.69261087,2634.8,2634.0,3.7977689]
["bitfinex","ETHUSD",1646588634790,0.00360392,2634.4,2634.0,3.7977689]
["bitfinex","ETHUSD",1646588635400,0.00360392,2634.4,2634.1,0.9495]
["bitfinex","ETHUSD",1646588635795,3.50096,2634.8,2634.1,1.8989743]
["bitfinex","ETHUSD",1646588635995,0.00360392,2634.4,2634.1,1.8989743]
["bitfinex","ETHUSD",1646588636598,0.00360392,2634.4,2634.2,0.94946]
["bitfinex","ETHUSD",1646588636799,0.00360392,2634.4,2634.2,1.8989034]
["bitfinex","ETHUSD",1646588637001,0.00096,2634.8,2634.2,1.8989034]
["bitfinex","ETHUSD",1646588637237,0.69165087,2634.9,2634.2,1.8989034]
["bitfinex","ETHUSD",1646588637238,0.00360396,2634.4,2634.2,1.8989034]
["bitfinex","ETHUSD",1646588637440,0.00360396,2634.4,2634.3,0.94079841]
["bitfinex","ETHUSD",1646588637638,0.00082612,2634.4,2634.3,0.94079841]
["bitfinex","ETHUSD",1646588638043,0.00082612,2634.4,2634.3,1.89022841]
["bitfinex","ETHUSD",1646588638240,0.00096,2634.8,2634.3,2.83962831]
["bitfinex","ETHUSD",1646588638442,4.19165087,2635.0,2634.3,2.83962831]
["bitfinex","ETHUSD",1646588638641,4.19165087,2635.0,2634.3,1.89019831]
["bitfinex","ETHUSD",1646588638842,3.5,2635.0,2634.3,1.89019831]
["bitfinex","ETHUSD",1646588639041,3.5,2635.0,2634.4,0.9494]
["bitfinex","ETHUSD",1646588640244,3.5,2635.0,2634.4,1.8987805]
["bitfinex","ETHUSD",1646588640846,0.00204284,2634.8,2634.4,1.8987805]
["bitfinex","ETHUSD",1646588641694,3.5,2635.0,2634.4,1.8987805]
["bitfinex","ETHUSD",1646588642193,0.00384277,2634.7,2634.2,3.1271493]
["bitfinex","ETHUSD",1646588642393,0.00384277,2634.7,2634.3,0.94943]
["bitfinex","ETHUSD",1646588643001,0.00096,2634.9,2634.4,0.59843631]
["bitfinex","ETHUSD",1646588643002,0.94417514,2634.8,2634.4,0.59843631]
["bitfinex","ETHUSD",1646588643202,4.19165087,2635.0,2634.4,0.59843631]
["bitfinex","ETHUSD",1646588643203,0.00384284,2634.6,2634.4,0.59843631]
["bitfinex","ETHUSD",1646588643599,0.00384284,2634.6,2634.4,1.54783631]
["bitfinex","ETHUSD",1646588643800,0.00384284,2634.6,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588644302,0.94417514,2634.8,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588644500,0.94801794,2634.7,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588644741,0.94417514,2634.6,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588645144,0.0038428,2634.7,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588645342,0.94417514,2634.9,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588645542,0.94417514,2634.8,2634.4,0.59843631]
["bitfinex","ETHUSD",1646588645746,0.94801794,2634.7,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588645942,0.94417514,2634.6,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588646148,0.0038428,2634.7,2634.4,0.59843631]
["bitfinex","ETHUSD",1646588646346,0.0038428,2634.7,2634.3,0.94937]
["bitfinex","ETHUSD",1646588646347,0.0038428,2634.7,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588646547,0.94417514,2634.7,2634.6,0.59843631]
["bitfinex","ETHUSD",1646588646846,3.50096,2635.0,2634.6,0.59843631]
["bitfinex","ETHUSD",1646588646847,0.94417514,2634.9,2634.6,0.59843631]
["bitfinex","ETHUSD",1646588647048,0.00371311,2634.7,2634.6,0.59843631]
["bitfinex","ETHUSD",1646588647946,0.94417514,2634.9,2634.6,0.59843631]
["bitfinex","ETHUSD",1646588648250,0.00371304,2634.8,2634.6,0.59843631]
["bitfinex","ETHUSD",1646588648892,0.94417514,2634.9,2634.6,0.59843631]
["bitfinex","ETHUSD",1646588649293,0.00371301,2634.8,2634.6,0.59843631]
["bitfinex","ETHUSD",1646588649694,0.00371301,2634.8,2634.7,0.59843631]
["bitfinex","ETHUSD",1646588649896,0.00371301,2634.8,2634.4,0.59843631]
["bitfinex","ETHUSD",1646588650295,0.94417514,2634.9,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588650494,0.94417514,2634.8,2634.6,0.59843631]
["bitfinex","ETHUSD",1646588650696,0.00360492,2634.9,2634.7,0.59843631]
["bitfinex","ETHUSD",1646588650900,0.00360492,2634.9,2634.8,0.59843631]
["bitfinex","ETHUSD",1646588651097,0.94784453,2634.9,2634.8,0.59843631]
["bitfinex","ETHUSD",1646588651297,0.94423961,2634.9,2634.4,0.9493874]
["bitfinex","ETHUSD",1646588651497,0.94423961,2634.9,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588652544,0.94423961,2634.8,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588652743,0.94423961,2634.7,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588652944,0.94423961,2634.6,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588653345,0.00360495,2634.8,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588653745,0.94423961,2635.1,2634.5,0.59843631]
["bitfinex","ETHUSD",1646588653947,0.00361227,2634.8,2634.6,0.59843631]
["bitfinex","ETHUSD",1646588654147,0.00361227,2634.8,2634.7,0.59843631]
["bitfinex","ETHUSD",1646588654546,0.00361227,2634.8,2634.6,0.59843631]
["bitfinex","ETHUSD",1646588654949,0.94490965,2635.1,2634.6,0.59843631]
["bitfinex","ETHUSD",1646588655151,0.94490965,2635.0,2634.6,1.54768631]
["bitfinex","ETHUSD",1646588655352,0.00361224,2634.8,2634.7,1.54767631]
["bitfinex","ETHUSD",1646588656201,0.94446561,2635.2,2634.7,1.54767631]
["bitfinex","ETHUSD",1646588656398,0.00361221,2634.9,2634.8,1.54768631]
["bitfinex","ETHUSD",1646588657397,0.94446561,2635.2,2634.8,1.54768631]
["bitfinex","ETHUSD",1646588657599,0.00361166,2635.0,2634.9,0.59843631]
["bitfinex","ETHUSD",1646588657800,0.00361166,2635.0,2634.7,1.54773631]
["bitfinex","ETHUSD",1646588657998,0.00361166,2635.0,2634.8,0.59843631]
["bitfinex","ETHUSD",1646588658198,0.94807727,2635.0,2634.8,0.59843631]
["bitfinex","ETHUSD",1646588658399,0.94446561,2634.9,2634.8,0.59843631]
["bitfinex","ETHUSD",1646588659944,0.00361166,2635.0,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588660146,0.00361166,2635.0,2634.9,2.29600012]
["bitfinex","ETHUSD",1646588660744,0.93085108,2635.0,2634.9,2.29600012]
["bitfinex","ETHUSD",1646588660945,0.92723942,2635.3,2634.9,2.29600012]
["bitfinex","ETHUSD",1646588661150,3.5,2635.5,2634.9,2.29600012]
["bitfinex","ETHUSD",1646588661153,0.92723942,2635.2,2635.0,0.59843631]
["bitfinex","ETHUSD",1646588661357,0.00361162,2635.1,2635.0,0.59722821]
["bitfinex","ETHUSD",1646588662150,0.00096,2635.5,2635.0,0.59722821]
["bitfinex","ETHUSD",1646588662351,1.164,2635.6,2635.0,1.54634821]
["bitfinex","ETHUSD",1646588662550,0.00361156,2635.2,2635.1,0.9490905]
["bitfinex","ETHUSD",1646588662752,0.00361156,2635.2,2635.0,2.05256751]
["bitfinex","ETHUSD",1646588663354,0.00096,2635.6,2635.2,0.94911]
["bitfinex","ETHUSD",1646588663600,2.2765,2635.7,2635.2,1.8982007]
["bitfinex","ETHUSD",1646588663601,0.00096,2635.7,2635.2,1.8982007]
["bitfinex","ETHUSD",1646588663798,3.5,2635.7,2635.2,1.8982007]
["bitfinex","ETHUSD",1646588664003,3.5,2635.7,2635.2,0.9490907]
["bitfinex","ETHUSD",1646588664400,4.19165087,2635.7,2635.2,0.9490907]
["bitfinex","ETHUSD",1646588664600,3.5,2635.7,2635.2,0.9490907]
["bitfinex","ETHUSD",1646588664800,0.00361132,2635.6,2635.3,1.8981485]
["bitfinex","ETHUSD",1646588665202,0.00361132,2635.6,2635.3,0.9490585]
["bitfinex","ETHUSD",1646588665403,0.00361132,2635.6,2635.3,1.8981085]
["bitfinex","ETHUSD",1646588665805,0.00096,2635.8,2635.3,1.8981085]
["bitfinex","ETHUSD",1646588666004,0.00361132,2635.6,2635.3,1.8981085]
["bitfinex","ETHUSD",1646588666206,0.00361132,2635.6,2635.4,0.94905]
["bitfinex","ETHUSD",1646588666409,0.00361132,2635.6,2635.4,1.89804]
["bitfinex","ETHUSD",1646588667006,0.00096,2636.0,2635.4,1.89804]
["bitfinex","ETHUSD",1646588667007,0.00096,2636.1,2635.4,1.89804]
["bitfinex","ETHUSD",1646588667245,3.5,2636.1,2635.5,1.89784]
["bitfinex","ETHUSD",1646588667445,0.00361129,2635.6,2635.5,1.89784]
["bitfinex","ETHUSD",1646588668246,0.00096,2636.1,2635.5,1.89784]
["bitfinex","ETHUSD",1646588668546,3.5,2636.2,2635.5,1.89784]
["bitfinex","ETHUSD",1646588668547,0.00361125,2635.7,2635.5,1.89784]
["bitfinex","ETHUSD",1646588669447,1.06965087,2636.1,2635.5,2.8468333]
["bitfinex","ETHUSD",1646588669448,0.00096,2636.0,2635.5,2.8468333]
["bitfinex","ETHUSD",1646588669649,0.378,2636.1,2635.5,2.8468333]
["bitfinex","ETHUSD",1646588669846,0.00361122,2635.7,2635.5,2.8468333]
["bitfinex","ETHUSD",1646588670447,0.00361122,2635.7,2635.5,3.7957533]
["bitfinex","ETHUSD",1646588670648,0.00096,2636.2,2635.5,3.7957533]
["bitfinex","ETHUSD",1646588670847,10.81096,2636.3,2635.6,0.948892]
["bitfinex","ETHUSD",1646588671121,0.00193592,2635.7,2635.6,0.948892]
["bitfinex","ETHUSD",1646588671323,0.00193592,2635.7,2635.5,1.89784]
["bitfinex","ETHUSD",1646588671926,0.94998,2636.3,2635.5,2.8468365]
["bitfinex","ETHUSD",1646588672224,0.00350638,2635.7,2635.5,2.8468365]
["bitfinex","ETHUSD",1646588673026,3.50096,2636.3,2635.5,2.8468365]
["bitfinex","ETHUSD",1646588673425,0.00350638,2635.7,2635.5,2.8468365]
["bitfinex","ETHUSD",1646588674228,3.50096,2636.3,2635.5,2.8468365]
["bitfinex","ETHUSD",1646588674626,0.00337613,2635.7,2635.5,2.8468365]
["bitfinex","ETHUSD",1646588675451,5.39902,2636.3,2635.5,1.89784]
["bitfinex","ETHUSD",1646588675651,0.00337967,2635.7,2635.5,1.89784]
["bitfinex","ETHUSD",1646588676649,5.39902,2636.3,2635.5,1.89784]
["bitfinex","ETHUSD",1646588676853,0.00337967,2635.7,2635.5,1.89784]
["bitfinex","ETHUSD",1646588677051,0.00337967,2635.7,2635.4,1.2183]
["bitfinex","ETHUSD",1646588677556,0.00337967,2635.7,2635.1,1.8981433]
["bitfinex","ETHUSD",1646588677955,3.87896,2635.9,2635.1,1.8981433]
["bitfinex","ETHUSD",1646588678351,0.00338829,2635.7,2635.2,1.8982056]
["bitfinex","ETHUSD",1646588678597,0.00338829,2635.7,2635.1,2.8472433]
["bitfinex","ETHUSD",1646588678799,0.00338829,2635.7,2635.1,4.05633369]
["bitfinex","ETHUSD",1646588679199,3.87896,2635.9,2635.1,4.05633369]
["bitfinex","ETHUSD",1646588679405,3.87896,2635.9,2635.4,0.94907]
["bitfinex","ETHUSD",1646588679406,0.00339254,2635.5,2635.4,0.94907]
["bitfinex","ETHUSD",1646588679602,0.00339254,2635.5,2635.2,0.9491032]
["bitfinex","ETHUSD",1646588680207,0.00339254,2635.5,2635.3,0.94905]
["bitfinex","ETHUSD",1646588680406,0.00096,2635.8,2635.3,0.94905]
["bitfinex","ETHUSD",1646588680604,0.00339257,2635.5,2635.4,0.94906]
["bitfinex","ETHUSD",1646588681407,0.00339257,2635.5,2635.3,0.75207528]
["bitfinex","ETHUSD",1646588681607,0.92570019,2635.7,2635.2,1.97511641]
["bitfinex","ETHUSD",1646588681808,0.92909199,2635.6,2635.3,0.6339259]
["bitfinex","ETHUSD",1646588682013,0.92570019,2635.5,2635.3,0.6339259]
["bitfinex","ETHUSD",1646588682260,0.0033918,2635.6,2635.3,1.5830259]
["bitfinex","ETHUSD",1646588682449,0.0033918,2635.6,2635.4,0.63392551]
["bitfinex","ETHUSD",1646588682648,0.90456637,2635.7,2635.4,0.63392551]
["bitfinex","ETHUSD",1646588682848,0.90456637,2635.6,2635.4,0.63392551]
["bitfinex","ETHUSD",1646588683049,0.00339124,2635.6,2635.4,0.63392551]
["bitfinex","ETHUSD",1646588683353,0.00339124,2635.6,2635.4,1.58295551]
["bitfinex","ETHUSD",1646588683553,0.00339124,2635.6,2635.4,0.94903]
["bitfinex","ETHUSD",1646588683954,0.90457755,2635.9,2635.5,0.63394673]
["bitfinex","ETHUSD",1646588684156,0.00339121,2635.6,2635.5,1.58288453]
["bitfinex","ETHUSD",1646588685155,0.90457755,2635.9,2635.6,0.94898]
["bitfinex","ETHUSD",1646588685354,0.00339124,2635.7,2635.6,0.94898]
["bitfinex","ETHUSD",1646588686406,0.90457755,2635.9,2635.6,1.8979146]
["bitfinex","ETHUSD",1646588686605,0.90796879,2635.8,2635.7,0.94894]
["bitfinex","ETHUSD",1646588686805,0.00339124,2635.8,2635.7,0.94894]
["bitfinex","ETHUSD",1646588687407,0.90457755,2636.0,2635.7,0.94894]
["bitfinex","ETHUSD",1646588687706,1.1781,2636.2,2635.7,0.94894]
["bitfinex","ETHUSD",1646588687707,0.90796873,2635.9,2635.7,2.8466113]
["bitfinex","ETHUSD",1646588687907,0.00339118,2635.9,2635.8,0.63395094]
["bitfinex","ETHUSD",1646588688509,0.00339118,2635.9,2635.8,2.53159094]
["bitfinex","ETHUSD",1646588688708,0.00096,2636.5,2635.9,0.94873]
["bitfinex","ETHUSD",1646588688907,0.90485442,2636.5,2636.1,0.94874]
["bitfinex","ETHUSD",1646588689108,0.90485442,2636.5,2636.1,1.93303872]
["bitfinex","ETHUSD",1646588689308,0.90485442,2636.4,2636.1,1.93303872]
["bitfinex","ETHUSD",1646588689511,0.90485442,2636.3,2636.1,1.93303872]
["bitfinex","ETHUSD",1646588689761,0.90485442,2636.2,2636.1,1.93303872]
["bitfinex","ETHUSD",1646588689945,0.90485442,2636.7,2636.1,1.93303872]
["bitfinex","ETHUSD",1646588690145,0.00339332,2636.3,2636.1,2.88177872]
["bitfinex","ETHUSD",1646588690346,0.00339332,2636.3,2636.1,3.83052742]
["bitfinex","ETHUSD",1646588691149,0.90485442,2636.6,2636.2,0.94876]
["bitfinex","ETHUSD",1646588691349,0.00339332,2636.3,2636.2,0.94876]
["bitfinex","ETHUSD",1646588691749,0.90824774,2636.3,2636.2,0.94876]
["bitfinex","ETHUSD",1646588692354,0.90485442,2636.3,2636.2,0.94876]
["bitfinex","ETHUSD",1646588694803,0.13915997,2636.8,2636.2,0.94876]
["bitfinex","ETHUSD",1646588695007,0.00344857,2636.4,2636.2,0.94876]
["bitfinex","ETHUSD",1646588696002,0.89897998,2636.7,2636.2,0.94876]
["bitfinex","ETHUSD",1646588696205,0.00338944,2636.4,2636.2,0.94876]
["bitfinex","ETHUSD",1646588696704,0.00338944,2636.4,2636.2,0.94462592]
["bitfinex","ETHUSD",1646588697104,0.89897998,2636.7,2636.2,0.94462592]
["bitfinex","ETHUSD",1646588697352,0.00338757,2636.4,2636.2,0.94462592]
["bitfinex","ETHUSD",1646588698251,0.89897998,2636.7,2636.2,0.94462592]
["bitfinex","ETHUSD",1646588698452,0.84897998,2636.7,2636.2,0.94462592]
["bitfinex","ETHUSD",1646588698651,0.00338757,2636.4,2636.2,0.94462592]
["bitfinex","ETHUSD",1646588699051,0.00338757,2636.4,2636.1,2.88184742]
["bitfinex","ETHUSD",1646588699254,0.00338757,2636.4,2636.1,0.9488]
["bitfinex","ETHUSD",1646588699453,0.84897998,2636.7,2636.0,0.9488287]
["bitfinex","ETHUSD",1646588699652,0.00096,2636.6,2635.9,1.1325]
["bitfinex","ETHUSD",1646588699853,0.00339922,2636.4,2635.9,1.1325]
["bitfinex","ETHUSD",1646588700252,0.00339922,2636.4,2636.0,1.11632553]
["bitfinex","ETHUSD",1646588700653,0.00096,2636.7,2636.0,1.11632553]
["bitfinex","ETHUSD",1646588700853,0.94888,2636.7,2635.9,1.1325]
["bitfinex","ETHUSD",1646588701109,0.00340903,2636.3,2635.9,1.1325]
["bitfinex","ETHUSD",1646588701907,0.00096,2636.5,2635.7,0.94891]
["bitfinex","ETHUSD",1646588701908,0.19432703,2635.8,2635.7,0.94891]
["bitfinex","ETHUSD",1646588702307,0.19432703,2635.8,2635.7,1.89782]
["bitfinex","ETHUSD",1646588705252,0.19432703,2635.8,2635.7,0.94891]
["bitfinex","ETHUSD",1646588707355,0.19432703,2635.8,2635.3,5.5244]
["bitfinex","ETHUSD",1646588707758,3.69432703,2635.8,2635.3,5.5244]
["bitfinex","ETHUSD",1646588708152,4.07232703,2635.8,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588708355,0.00340672,2635.7,2634.9,1.69761371]
["bitfinex","ETHUSD",1646588708999,0.63194419,2635.4,2634.9,2.57711846]
["bitfinex","ETHUSD",1646588709197,1.26391233,2635.4,2634.9,2.57711846]
["bitfinex","ETHUSD",1646588709399,1.26391233,2635.4,2635.0,1.8983539]
["bitfinex","ETHUSD",1646588709799,3.5,2635.3,2635.0,1.8983539]
["bitfinex","ETHUSD",1646588709996,1.26391233,2635.4,2635.0,1.8983539]
["bitfinex","ETHUSD",1646588710598,0.00340686,2635.3,2635.0,1.8983539]
["bitfinex","ETHUSD",1646588711602,1.26391233,2635.4,2635.0,1.8983539]
["bitfinex","ETHUSD",1646588711803,0.00340677,2635.3,2635.0,1.8983539]
["bitfinex","ETHUSD",1646588712003,0.00340677,2635.3,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588712260,3.50340677,2635.3,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588712848,3.5,2635.3,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588713052,0.0034068,2635.2,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588714052,3.5,2635.3,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588714250,3.5,2635.3,2634.9,2.64682431]
["bitfinex","ETHUSD",1646588714251,0.00340685,2635.2,2634.9,2.64682431]
["bitfinex","ETHUSD",1646588714453,1.26731918,2635.2,2634.9,1.69763381]
["bitfinex","ETHUSD",1646588715252,1.26731918,2635.2,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588715253,1.26391233,2635.2,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588715558,1.2673192,2635.2,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588715754,3.5,2635.1,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588716408,4.41142856,2635.1,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588716606,3.5,2635.0,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588718610,4.37517699,2635.0,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588719613,5.00712118,2635.0,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588719860,5.63908932,2635.0,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588722761,2.13908932,2635.0,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588722964,5.63908932,2635.0,2634.9,0.74842381]
["bitfinex","ETHUSD",1646588726806,5.63908932,2635.0,2634.9,0.74691017]
["bitfinex","ETHUSD",1646588727005,5.63908932,2635.0,2634.9,0.74484117]
["bitfinex","ETHUSD",1646588728352,2.13908932,2635.0,2634.9,0.74484117]
["bitfinex","ETHUSD",1646588728757,1.26391233,2635.0,2634.9,0.74484117]
["bitfinex","ETHUSD",1646588729954,1.2650448,2635.0,2634.9,0.74484117]
["bitfinex","ETHUSD",1646588735859,0.63196814,2635.0,2634.9,0.74484117]
["bitfinex","ETHUSD",1646588736063,1.26384164,2635.0,2634.9,0.74484117]
["bitfinex","ETHUSD",1646588744753,2.13893301,2635.0,2634.9,0.74484117]
["bitfinex","ETHUSD",1646588744953,5.63893301,2635.0,2634.9,0.74484117]
["bitfinex","ETHUSD",1646588746405,7.53802301,2635.0,2634.9,0.74484117]
["bitfinex","ETHUSD",1646588747205,5.63893301,2635.0,2634.9,0.74484117]
["bitfinex","ETHUSD",1646588749856,5.64020075,2635.0,2634.9,0.74484117]
["bitfinex","ETHUSD",1646588752057,7.53930075,2635.0,2634.9,0.74484117]
["bitfinex","ETHUSD",1646588752863,5.878,2634.9,2634.2,1.1808]
["bitfinex","ETHUSD",1646588753062,5.878,2634.9,2634.3,0.66367098]
["bitfinex","ETHUSD",1646588753063,0.94967,2634.7,2634.3,0.66367098]
["bitfinex","ETHUSD",1646588753261,0.94967,2634.7,2634.4,0.66367098]
["bitfinex","ETHUSD",1646588753262,5.32484137,2634.6,2634.4,0.66367098]
["bitfinex","ETHUSD",1646588753498,5.32484137,2634.6,2634.0,0.00173334]
["bitfinex","ETHUSD",1646588753499,5.63893301,2634.5,2634.0,0.00173334]
["bitfinex","ETHUSD",1646588753704,0.87509137,2634.4,2634.0,0.65012971]
["bitfinex","ETHUSD",1646588753905,3.5,2634.3,2634.0,0.65012971]
["bitfinex","ETHUSD",1646588754107,0.87509137,2634.2,2634.0,0.65012971]
["bitfinex","ETHUSD",1646588754306,1.82488507,2634.2,2634.0,0.65012971]
["bitfinex","ETHUSD",1646588754507,0.87509137,2634.1,2634.0,0.65012971]
["bitfinex","ETHUSD",1646588758676,1.26384164,2634.1,2634.0,0.65012971]
["bitfinex","ETHUSD",1646588758876,1.26384164,2634.1,2633.8,0.65186305]
["bitfinex","ETHUSD",1646588758877,2.13893301,2634.1,2633.8,0.65186305]
["bitfinex","ETHUSD",1646588759076,1.26384164,2634.1,2633.9,0.65012971]
["bitfinex","ETHUSD",1646588759278,1.26384164,2634.1,2634.0,0.65012971]
["bitfinex","ETHUSD",1646588759677,1.26384164,2634.1,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588760086,1.26508193,2634.1,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588760583,0.89107147,2634.0,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588761406,1.26508193,2634.1,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588763206,3.5,2634.0,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588763407,1.26508193,2634.1,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588763607,0.92095581,2634.0,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588764009,1.26384164,2633.9,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588764209,2.18479745,2633.9,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588765064,2.18479745,2633.9,2633.6,0.65012971]
["bitfinex","ETHUSD",1646588765464,0.92095581,2633.8,2633.7,0.65012971]
["bitfinex","ETHUSD",1646588765664,1.26384164,2633.9,2633.7,0.65012971]
["bitfinex","ETHUSD",1646588765867,1.26384164,2633.9,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588766069,2.18444823,2633.9,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588766269,1.26384164,2633.9,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588769200,2.18381407,2633.9,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588769400,2.18383853,2633.9,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588770911,1.26384164,2633.9,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588777813,2.18366735,2633.9,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588778015,1.26384164,2633.9,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588778715,2.18361819,2633.9,2633.8,0.65012971]
["bitfinex","ETHUSD",1646588778915,2.18361819,2633.9,2633.3,0.0135736]
["bitfinex","ETHUSD",1646588778916,2.56161819,2633.9,2633.3,0.00173334]
["bitfinex","ETHUSD",1646588779117,0.91037992,2633.5,2633.3,0.63292327]
["bitfinex","ETHUSD",1646588779314,0.91037992,2633.5,2633.3,0.0135736]
["bitfinex","ETHUSD",1646588779315,0.91977655,2633.4,2633.3,0.0135736]
["bitfinex","ETHUSD",1646588779751,2.50171005,2633.4,2633.3,0.0135736]
["bitfinex","ETHUSD",1646588779953,5.67885871,2633.4,2633.3,0.0135736]
["bitfinex","ETHUSD",1646588780158,6.62903871,2633.4,2633.0,0.00173334]
["bitfinex","ETHUSD",1646588780359,1.86995315,2633.3,2633.2,0.00339319]
["bitfinex","ETHUSD",1646588780761,3.77036315,2633.3,2633.2,0.00339319]
["bitfinex","ETHUSD",1646588780957,6.94777782,2633.3,2633.2,0.00339319]
["bitfinex","ETHUSD",1646588781357,7.32577782,2633.3,2632.5,0.00173334]
["bitfinex","ETHUSD",1646588781556,2.85078,2633.1,2632.7,0.01359496]
["bitfinex","ETHUSD",1646588781756,0.91977655,2633.0,2632.7,0.01359496]
["bitfinex","ETHUSD",1646588782457,2.27852,2633.0,2632.4,0.00173334]
["bitfinex","ETHUSD",1646588782657,2.27852,2633.0,2632.3,0.61627002]
["bitfinex","ETHUSD",1646588782658,1.29477664,2632.9,2632.3,0.61627002]
["bitfinex","ETHUSD",1646588782858,1.90071,2632.9,2632.7,0.00339848]
["bitfinex","ETHUSD",1646588783529,0.00068706,2632.5,2632.3,0.01532931]
["bitfinex","ETHUSD",1646588783719,0.00068706,2632.5,2632.4,0.61635698]
["bitfinex","ETHUSD",1646588783923,0.00068706,2632.5,2632.3,0.01359609]
["bitfinex","ETHUSD",1646588784122,0.00068706,2632.5,2632.4,0.61635698]
["bitfinex","ETHUSD",1646588784323,0.00068706,2632.5,2632.3,0.01359609]
["bitfinex","ETHUSD",1646588784726,0.63196814,2632.4,2632.3,0.01359609]
["bitfinex","ETHUSD",1646588784924,1.26384164,2632.4,2632.0,0.00173334]
["bitfinex","ETHUSD",1646588785129,1.26384164,2632.4,2631.9,0.61743495]
["bitfinex","ETHUSD",1646588785724,2.21424164,2632.4,2631.9,0.61743495]
["bitfinex","ETHUSD",1646588786325,2.59224164,2632.4,2631.8,0.00173334]
["bitfinex","ETHUSD",1646588786526,2.59224164,2632.4,2631.7,0.61668755]
["bitfinex","ETHUSD",1646588786727,2.59224164,2632.4,2631.8,0.61668755]
["bitfinex","ETHUSD",1646588786926,2.21424164,2632.4,2631.9,0.61668755]
["bitfinex","ETHUSD",1646588787126,2.21424164,2632.4,2631.7,0.00173334]
["bitfinex","ETHUSD",1646588787127,1.3284,2632.3,2631.5,4.7437735]
["bitfinex","ETHUSD",1646588787357,2.21424164,2632.4,2631.6,0.61847321]
["bitfinex","ETHUSD",1646588787358,4.03937975,2632.4,2631.6,0.61847321]
["bitfinex","ETHUSD",1646588787556,5.03937975,2632.4,2631.6,0.00173334]
["bitfinex","ETHUSD",1646588787959,0.378,2632.3,2631.6,0.00173334]
["bitfinex","ETHUSD",1646588788157,0.9505237,2632.2,2631.6,0.00173334]
["bitfinex","ETHUSD",1646588788356,0.9505237,2632.2,2631.4,1.23245804]
["bitfinex","ETHUSD",1646588788357,0.95055,2632.0,2631.4,1.23245804]
["bitfinex","ETHUSD",1646588788560,0.95055,2632.0,2631.4,0.06385804]
["bitfinex","ETHUSD",1646588788757,0.95055,2632.0,2631.8,0.00361542]
["bitfinex","ETHUSD",1646588789758,0.95055,2632.0,2631.4,0.06385804]
["bitfinex","ETHUSD",1646588789957,0.95055,2632.0,2631.8,0.00372374]
["bitfinex","ETHUSD",1646588790359,0.6318735,2631.9,2631.8,0.00372374]
["bitfinex","ETHUSD",1646588790560,1.5824435,2631.9,2631.8,0.00372374]
["bitfinex","ETHUSD",1646588791025,1.5824435,2631.9,2631.4,0.06385804]
["bitfinex","ETHUSD",1646588791234,1.5824435,2631.9,2631.7,0.00180435]
["bitfinex","ETHUSD",1646588792031,1.5824435,2631.9,2631.4,0.06385804]
["bitfinex","ETHUSD",1646588792232,1.5824435,2631.9,2631.7,0.00180439]
["bitfinex","ETHUSD",1646588792233,0.6318735,2631.9,2631.7,0.00180439]
["bitfinex","ETHUSD",1646588793332,0.6318735,2631.9,2631.4,0.06385804]
["bitfinex","ETHUSD",1646588793533,0.6318735,2631.9,2631.7,0.0038479]
["bitfinex","ETHUSD",1646588794532,0.6318735,2631.9,2631.4,0.06385804]
["bitfinex","ETHUSD",1646588794753,0.6318735,2631.9,2631.7,0.0038479]
["bitfinex","ETHUSD",1646588795158,0.63196814,2631.8,2631.7,0.0038479]
["bitfinex","ETHUSD",1646588795558,1.26384164,2631.8,2631.7,0.0038479]
["bitfinex","ETHUSD",1646588795755,1.26384164,2631.8,2631.4,0.06385804]
["bitfinex","ETHUSD",1646588795954,1.26384164,2631.8,2631.6,0.00384793]
["bitfinex","ETHUSD",1646588796960,1.26384164,2631.8,2631.4,1.0124847]
["bitfinex","ETHUSD",1646588797160,1.26384164,2631.8,2631.6,0.00373253]
["bitfinex","ETHUSD",1646588798261,1.26384164,2631.8,2631.5,0.61837019]
["bitfinex","ETHUSD",1646588798511,1.26384164,2631.8,2631.6,0.00373253]
["bitfinex","ETHUSD",1646588799316,1.26384164,2631.8,2631.4,0.0621247]
["bitfinex","ETHUSD",1646588799710,1.26384164,2631.8,2631.6,0.00373253]
["bitfinex","ETHUSD",1646588800113,0.6318735,2631.8,2631.6,0.00373253]
["bitfinex","ETHUSD",1646588800515,0.63196814,2631.7,2631.4,0.0621247]
["bitfinex","ETHUSD",1646588800813,0.63196814,2631.7,2631.6,0.00360914]
["bitfinex","ETHUSD",1646588801619,0.63196814,2631.7,2631.4,0.0621247]
["bitfinex","ETHUSD",1646588802018,0.63196814,2631.7,2631.5,0.00360917]
["bitfinex","ETHUSD",1646588802856,0.63196814,2631.7,2631.4,0.0621247]
["bitfinex","ETHUSD",1646588803257,0.63196814,2631.7,2631.5,0.0036092]
["bitfinex","ETHUSD",1646588803456,0.1229519,2631.7,2631.5,0.0036092]
["bitfinex","ETHUSD",1646588804065,0.1229519,2631.7,2631.4,0.64135406]
["bitfinex","ETHUSD",1646588804262,0.1229519,2631.7,2631.5,0.00361753]
["bitfinex","ETHUSD",1646588805263,0.1229519,2631.7,2631.4,0.0621247]
["bitfinex","ETHUSD",1646588805664,1.90106,2632.2,2631.5,0.00361753]
["bitfinex","ETHUSD",1646588805864,0.1229519,2631.8,2631.5,0.00361753]
["bitfinex","ETHUSD",1646588806112,0.6318735,2631.6,2631.5,0.00361753]
["bitfinex","ETHUSD",1646588806513,0.6318735,2631.6,2631.4,0.0621247]
["bitfinex","ETHUSD",1646588806716,0.6318735,2631.6,2631.4,0.06574226]
["bitfinex","ETHUSD",1646588807713,0.6318735,2631.6,2631.4,0.0621247]
["bitfinex","ETHUSD",1646588807914,0.6318735,2631.6,2631.4,0.06574173]
["bitfinex","ETHUSD",1646588809016,0.6318735,2631.6,2631.4,0.0621247]
["bitfinex","ETHUSD",1646588809219,0.6318735,2631.6,2631.4,0.06574173]
["bitfinex","ETHUSD",1646588809767,0.6318735,2631.6,2631.5,0.60939789]
["bitfinex","ETHUSD",1646588810758,0.19,2632.4,2631.7,2.5]
["bitfinex","ETHUSD",1646588810959,0.00068706,2632.5,2631.8,4.10941274]
["bitfinex","ETHUSD",1646588811161,0.00068706,2632.5,2631.8,3.5]
["bitfinex","ETHUSD",1646588811362,0.00068706,2632.5,2631.9,1.939241]
["bitfinex","ETHUSD",1646588811562,0.00068706,2632.5,2632.1,0.95007]
["bitfinex","ETHUSD",1646588811865,0.00068706,2632.5,2632.2,2.0207776]
["bitfinex","ETHUSD",1646588812861,0.00068706,2632.5,2632.3,0.00173334]
["bitfinex","ETHUSD",1646588813261,0.00068706,2632.5,2632.3,0.95182224]
["bitfinex","ETHUSD",1646588813507,0.00068706,2632.5,2632.3,1.90191224]
["bitfinex","ETHUSD",1646588813908,0.00068706,2632.5,2632.3,1.90552878]
["bitfinex","ETHUSD",1646588814110,0.00068706,2632.5,2632.3,0.00534988]
["bitfinex","ETHUSD",1646588814709,0.95104706,2632.5,2632.3,0.00361654]
["bitfinex","ETHUSD",1646588814909,0.95104706,2632.5,2632.1,5.2535]
["bitfinex","ETHUSD",1646588815307,0.95104706,2632.5,2631.9,0.00173334]
["bitfinex","ETHUSD",1646588815308,0.95104706,2632.5,2632.3,0.0036165]
["bitfinex","ETHUSD",1646588815508,0.00068706,2632.5,2632.3,0.0036165]
["bitfinex","ETHUSD",1646588816112,0.00068706,2632.5,2632.0,0.00173334]
["bitfinex","ETHUSD",1646588816511,0.00068706,2632.5,2632.3,0.0036165]
["bitfinex","ETHUSD",1646588817370,0.00068706,2632.5,2632.1,0.00173334]
["bitfinex","ETHUSD",1646588817674,0.00068706,2632.5,2632.3,0.0036165]
["bitfinex","ETHUSD",1646588818474,0.00068706,2632.5,2632.1,0.00173334]
["bitfinex","ETHUSD",1646588818876,0.00068706,2632.5,2632.3,0.00361651]
["bitfinex","ETHUSD",1646588819780,0.00068706,2632.5,2632.1,0.95193334]
["bitfinex","ETHUSD",1646588819977,0.00068706,2632.5,2632.1,0.00173334]
["bitfinex","ETHUSD",1646588820181,0.00068706,2632.5,2632.3,0.00361651]
["bitfinex","ETHUSD",1646588820880,0.00068706,2632.5,2632.2,0.00173334]
["bitfinex","ETHUSD",1646588821129,0.00068706,2632.5,2632.0,0.9501931]
["bitfinex","ETHUSD",1646588821130,0.00068706,2632.5,2632.1,0.61216736]
["bitfinex","ETHUSD",1646588821328,0.00068706,2632.5,2632.3,0.00361651]
["bitfinex","ETHUSD",1646588822128,0.00068706,2632.5,2631.8,0.00173334]
["bitfinex","ETHUSD",1646588822129,0.37868706,2632.5,2631.8,0.00173334]
["bitfinex","ETHUSD",1646588822332,2.05486441,2632.4,2631.8,0.61505841]
["bitfinex","ETHUSD",1646588822527,1.13552531,2632.4,2632.3,0.00361651]
["bitfinex","ETHUSD",1646588822727,0.92160483,2632.4,2632.3,0.00361651]
["bitfinex","ETHUSD",1646588822928,0.92229189,2632.5,2632.3,0.00361651]
["bitfinex","ETHUSD",1646588823130,1.87265189,2632.5,2632.3,0.00361651]
["bitfinex","ETHUSD",1646588823330,0.92160483,2632.4,2632.0,0.61480604]
["bitfinex","ETHUSD",1646588823530,0.92160483,2632.4,2632.3,0.00361651]
["bitfinex","ETHUSD",1646588823731,0.74268201,2632.0,2631.9,0.01446821]
["bitfinex","ETHUSD",1646588823930,0.74268201,2632.0,2631.9,0.62932866]
["bitfinex","ETHUSD",1646588824631,0.74268201,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588825865,0.74268201,2632.0,2631.9,2.51521045]
["bitfinex","ETHUSD",1646588829414,0.74268201,2632.0,2631.9,3.21262074]
["bitfinex","ETHUSD",1646588832864,0.74268201,2632.0,2631.9,2.89321045]
["bitfinex","ETHUSD",1646588833264,0.74268201,2632.0,2631.9,3.21363356]
["bitfinex","ETHUSD",1646588838621,0.74268201,2632.0,2631.9,2.51521045]
["bitfinex","ETHUSD",1646588840470,0.74268201,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588842573,0.74268201,2632.0,2631.9,1.31328356]
["bitfinex","ETHUSD",1646588843617,0.74268201,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588845418,0.74268201,2632.0,2631.9,1.31328356]
["bitfinex","ETHUSD",1646588846423,0.74268201,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588847025,0.74138524,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588847667,0.74138524,2632.0,2631.9,2.51517045]
["bitfinex","ETHUSD",1646588852623,0.74138524,2632.0,2631.9,3.21433664]
["bitfinex","ETHUSD",1646588852920,0.74138524,2632.0,2631.9,2.51517045]
["bitfinex","ETHUSD",1646588853120,0.74138524,2632.0,2631.9,3.21434125]
["bitfinex","ETHUSD",1646588853324,0.74138524,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588854022,4.24138524,2632.0,2631.9,1.31424801]
["bitfinex","ETHUSD",1646588854222,1.69280951,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588855876,5.19280951,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588856073,1.69280951,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588857474,5.19280951,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588858080,1.69280951,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588859014,5.19280951,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588859418,1.69280951,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588862125,0.74138524,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588862968,0.74138524,2632.0,2631.9,1.31424801]
["bitfinex","ETHUSD",1646588863168,0.74138524,2632.0,2631.9,2.2337454]
["bitfinex","ETHUSD",1646588863570,0.74138524,2632.0,2631.9,1.31424801]
["bitfinex","ETHUSD",1646588863766,0.74138524,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588864768,0.74138524,2632.0,2631.9,1.31424801]
["bitfinex","ETHUSD",1646588865168,0.74138524,2632.0,2631.9,2.51911233]
["bitfinex","ETHUSD",1646588866017,0.74138524,2632.0,2631.9,1.81972477]
["bitfinex","ETHUSD",1646588866621,0.74138524,2632.0,2631.9,2.51911233]
["bitfinex","ETHUSD",1646588867822,0.74138524,2632.0,2631.9,1.31424801]
["bitfinex","ETHUSD",1646588868023,0.74138524,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588868224,1.65735361,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588868928,1.65758585,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588879470,5.15758585,2632.0,2631.9,0.61486045]
["bitfinex","ETHUSD",1646588881323,5.15758585,2632.0,2631.9,0.60865061]
["bitfinex","ETHUSD",1646588883025,5.15758585,2632.0,2631.9,0.60450761]
["bitfinex","ETHUSD",1646588883525,5.15758585,2632.0,2631.9,0.55450761]
["bitfinex","ETHUSD",1646588886374,4.24138524,2632.0,2631.9,0.55450761]
["bitfinex","ETHUSD",1646588887877,0.74138524,2632.0,2631.9,0.55450761]
["bitfinex","ETHUSD",1646588892779,0.74138524,2632.0,2631.9,0.50450761]
["bitfinex","ETHUSD",1646588902983,4.24138524,2632.0,2631.9,0.40450761]
["bitfinex","ETHUSD",1646588904525,4.0,2631.9,2631.8,0.00367001]
["bitfinex","ETHUSD",1646588904724,7.5,2631.9,2631.8,0.00367001]
["bitfinex","ETHUSD",1646588905525,0.86632224,2631.5,2631.4,0.0621247]
["bitfinex","ETHUSD",1646588905726,5.5,2631.3,2631.1,5.28093419]
["bitfinex","ETHUSD",1646588905932,5.5,2631.3,2630.9,0.0021714]
["bitfinex","ETHUSD",1646588905933,3.5,2631.2,2630.9,0.0021714]
["bitfinex","ETHUSD",1646588906132,0.01287971,2631.0,2630.9,0.0021714]
["bitfinex","ETHUSD",1646588906329,5.5,2630.9,2630.8,8.27e-05]
["bitfinex","ETHUSD",1646588906531,0.46396555,2630.5,2630.4,0.0292066]
["bitfinex","ETHUSD",1646588906730,0.46396555,2630.5,2630.4,0.4074066]
["bitfinex","ETHUSD",1646588906731,3.96396555,2630.5,2630.4,0.4074066]
["bitfinex","ETHUSD",1646588906930,7.01910338,2630.5,2630.4,0.3574066]
["bitfinex","ETHUSD",1646588907374,7.01910338,2630.5,2630.4,6.6e-06]
["bitfinex","ETHUSD",1646588907975,8.13390338,2630.5,2630.4,6.6e-06]
["bitfinex","ETHUSD",1646588908873,6.98139765,2630.5,2630.4,6.6e-06]
["bitfinex","ETHUSD",1646588910476,5.86659765,2630.5,2630.4,6.6e-06]
["bitfinex","ETHUSD",1646588913532,17.44659765,2630.5,2630.4,6.6e-06]
["bitfinex","ETHUSD",1646588913737,5.5,2630.4,2629.8,0.03069561]
["bitfinex","ETHUSD",1646588913942,3.0,2629.9,2629.1,0.01988225]
["bitfinex","ETHUSD",1646588914136,0.01231598,2629.6,2629.5,3.42e-05]
["bitfinex","ETHUSD",1646588914335,3.96931598,2629.6,2629.5,3.42e-05]
["bitfinex","ETHUSD",1646588914535,6.72670681,2629.5,2629.3,3.21e-05]
["bitfinex","ETHUSD",1646588914788,6.72670681,2629.5,2629.2,0.035489]
["bitfinex","ETHUSD",1646588914789,5.5,2629.3,2629.2,0.035489]
["bitfinex","ETHUSD",1646588914978,6.4517,2629.3,2629.2,0.035489]
["bitfinex","ETHUSD",1646588915183,1.00583325,2629.1,2628.2,1.04021159]
["bitfinex","ETHUSD",1646588915378,3.5,2629.0,2628.2,0.197012]
["bitfinex","ETHUSD",1646588915578,1.00583325,2629.1,2628.2,0.197012]
["bitfinex","ETHUSD",1646588915778,3.5,2629.0,2628.2,0.197012]
["bitfinex","ETHUSD",1646588916181,3.5,2629.0,2628.2,0.007012]
["bitfinex","ETHUSD",1646588916383,1.32969,2628.9,2628.2,0.007012]
["bitfinex","ETHUSD",1646588916581,3.5,2628.8,2628.5,0.00384562]
["bitfinex","ETHUSD",1646588917382,3.5,2628.8,2628.3,0.007012]
["bitfinex","ETHUSD",1646588917787,0.95181,2628.7,2628.5,0.00384424]
["bitfinex","ETHUSD",1646588918724,0.95181,2628.7,2628.3,0.007012]
["bitfinex","ETHUSD",1646588918725,3.5,2628.6,2628.3,0.007012]
["bitfinex","ETHUSD",1646588918926,0.95195,2628.5,2628.3,0.007012]
["bitfinex","ETHUSD",1646588919123,3.5,2628.4,2628.3,0.007012]
["bitfinex","ETHUSD",1646588920124,0.95195,2628.5,2628.3,0.007012]
["bitfinex","ETHUSD",1646588920332,3.5,2628.9,2628.3,0.007012]
["bitfinex","ETHUSD",1646588920725,7.84471,2629.1,2628.3,0.007012]
["bitfinex","ETHUSD",1646588920926,2.4413,2629.1,2628.3,0.007012]
["bitfinex","ETHUSD",1646588921131,0.1902,2629.0,2628.3,1.01088768]
["bitfinex","ETHUSD",1646588921429,3.9429696,2629.3,2628.5,0.0017833]
["bitfinex","ETHUSD",1646588921629,3.5,2629.2,2628.5,0.0017833]
["bitfinex","ETHUSD",1646588922130,3.5,2629.2,2628.3,1.01256059]
["bitfinex","ETHUSD",1646588922571,4.45153,2629.4,2628.7,0.00178313]
["bitfinex","ETHUSD",1646588922775,0.95154,2629.3,2628.7,0.00178313]
["bitfinex","ETHUSD",1646588923374,3.5,2629.2,2628.3,1.01256059]
["bitfinex","ETHUSD",1646588923572,3.5,2629.2,2628.9,0.00384556]
["bitfinex","ETHUSD",1646588924574,3.5,2629.2,2628.3,1.01256059]
["bitfinex","ETHUSD",1646588924774,3.5,2629.2,2628.9,0.00384553]
["bitfinex","ETHUSD",1646588924975,5.403,2629.4,2628.9,0.00384553]
["bitfinex","ETHUSD",1646588925376,1.903,2629.4,2628.9,0.00384553]
["bitfinex","ETHUSD",1646588925578,5.403,2629.4,2628.9,0.00384553]
["bitfinex","ETHUSD",1646588925778,0.95147,2629.4,2628.3,1.39056059]
["bitfinex","ETHUSD",1646588926022,3.5,2629.4,2629.0,0.00384546]
["bitfinex","ETHUSD",1646588926226,3.8058929,2629.8,2629.0,0.00384546]
["bitfinex","ETHUSD",1646588926227,0.19,2630.0,2629.0,0.00384546]
["bitfinex","ETHUSD",1646588927029,0.19,2630.0,2628.9,6.15261434]
["bitfinex","ETHUSD",1646588927228,1.1412798,2630.0,2629.4,0.00384522]
["bitfinex","ETHUSD",1646588927430,1.9027,2629.8,2629.4,0.00384522]
["bitfinex","ETHUSD",1646588928232,2.8540653,2629.8,2628.9,6.15261434]
["bitfinex","ETHUSD",1646588928430,0.95142,2629.6,2629.5,0.00384773]
["bitfinex","ETHUSD",1646588928630,0.00141106,2629.2,2629.1,0.01539324]
["bitfinex","ETHUSD",1646588929330,0.00141106,2629.2,2628.9,5.2023]
["bitfinex","ETHUSD",1646588929976,0.95156,2629.1,2628.9,5.2023]
["bitfinex","ETHUSD",1646588930175,3.5,2629.0,2628.6,0.00167291]
["bitfinex","ETHUSD",1646588930383,3.5,2629.0,2628.4,1.01351416]
["bitfinex","ETHUSD",1646588930577,4.45156,2629.1,2628.4,1.01184125]
["bitfinex","ETHUSD",1646588930786,0.95156,2629.1,2628.4,1.01351416]
["bitfinex","ETHUSD",1646588930977,0.95156,2629.1,2628.4,0.96351416]
["bitfinex","ETHUSD",1646588931381,0.00141106,2629.2,2628.4,1.34151416]
["bitfinex","ETHUSD",1646588931584,0.00141106,2629.2,2628.4,2.29290426]
["bitfinex","ETHUSD",1646588931783,0.00141106,2629.2,2628.4,1.34151416]
["bitfinex","ETHUSD",1646588931983,0.00141106,2629.2,2628.4,12.92151416]
["bitfinex","ETHUSD",1646588932184,0.00141106,2629.2,2628.6,0.378]
["bitfinex","ETHUSD",1646588932383,0.00141106,2629.2,2628.7,0.00384827]
["bitfinex","ETHUSD",1646588932581,0.00141106,2629.2,2628.9,0.378]
["bitfinex","ETHUSD",1646588933286,0.00141106,2629.2,2628.9,0.0038481]
["bitfinex","ETHUSD",1646588934422,0.00141106,2629.2,2628.8,1.11917713]
["bitfinex","ETHUSD",1646588934621,0.00141106,2629.2,2628.9,0.0038481]
["bitfinex","ETHUSD",1646588935421,0.00141106,2629.2,2628.8,1.11917713]
["bitfinex","ETHUSD",1646588935622,0.00141106,2629.2,2628.9,0.0038481]
["bitfinex","ETHUSD",1646588936628,0.00141106,2629.2,2628.8,1.11917713]
["bitfinex","ETHUSD",1646588936831,0.00141106,2629.2,2628.9,0.00360294]
["bitfinex","ETHUSD",1646588937285,0.95297106,2629.2,2628.9,0.00360294]
["bitfinex","ETHUSD",1646588937879,0.95297106,2629.2,2628.4,0.00167291]
["bitfinex","ETHUSD",1646588938077,0.95297106,2629.2,2628.9,0.00360294]
["bitfinex","ETHUSD",1646588938675,0.00141106,2629.2,2628.9,0.00360294]
["bitfinex","ETHUSD",1646588938879,3.50141106,2629.2,2628.9,0.00360294]
["bitfinex","ETHUSD",1646588939077,0.95156,2629.1,2628.4,0.00167291]
["bitfinex","ETHUSD",1646588939280,3.50141106,2629.2,2628.9,0.00360294]
["bitfinex","ETHUSD",1646588939479,0.00141106,2629.2,2628.9,0.00360294]
["bitfinex","ETHUSD",1646588940277,0.37941106,2629.2,2628.5,0.00167291]
["bitfinex","ETHUSD",1646588940479,3.878,2629.1,2628.5,0.00167291]
["bitfinex","ETHUSD",1646588940679,3.878,2629.1,2628.3,0.96018491]
["bitfinex","ETHUSD",1646588941525,3.878,2629.1,2628.3,2.11906882]
["bitfinex","ETHUSD",1646588941724,4.45154,2629.1,2628.3,0.00868491]
["bitfinex","ETHUSD",1646588942123,4.45154,2629.1,2628.1,7.36965091]
["bitfinex","ETHUSD",1646588942523,4.82954,2629.1,2628.1,7.36965091]
["bitfinex","ETHUSD",1646588943125,1.11958958,2629.0,2628.1,5.5078538]
["bitfinex","ETHUSD",1646588943325,1.32973,2628.8,2628.1,5.5078538]
["bitfinex","ETHUSD",1646588943527,3.878,2628.7,2628.1,5.5078538]
["bitfinex","ETHUSD",1646588944224,1.20484295,2628.5,2628.3,0.00360722]
["bitfinex","ETHUSD",1646588944427,0.95194,2628.4,2628.3,0.00360722]
["bitfinex","ETHUSD",1646588944772,4.45194,2628.4,2628.3,0.00360722]
["bitfinex","ETHUSD",1646588945176,4.45194,2628.4,2628.1,0.0624538]
["bitfinex","ETHUSD",1646588945374,0.95194,2628.4,2628.2,0.00366497]
["bitfinex","ETHUSD",1646588945573,3.5,2628.3,2628.2,0.00366497]
["bitfinex","ETHUSD",1646588946179,3.5,2628.3,2628.1,0.0624538]
["bitfinex","ETHUSD",1646588946382,1.1902,2628.9,2628.1,0.0624538]
["bitfinex","ETHUSD",1646588946383,5.0682,2628.9,2628.1,0.0624538]
["bitfinex","ETHUSD",1646588946580,1.378,2628.9,2628.1,0.06611884]
["bitfinex","ETHUSD",1646588946780,3.5,2628.8,2628.1,0.06611884]
["bitfinex","ETHUSD",1646588946980,0.378,2628.8,2628.1,0.06611884]
["bitfinex","ETHUSD",1646588947177,3.5,2629.0,2628.1,0.06611884]
["bitfinex","ETHUSD",1646588947379,3.878,2629.0,2628.2,0.89341337]
["bitfinex","ETHUSD",1646588947578,3.5,2629.0,2628.2,0.89507905]
["bitfinex","ETHUSD",1646588947781,3.5,2629.0,2628.3,0.00366491]
["bitfinex","ETHUSD",1646588947979,3.5,2629.0,2628.3,0.00533059]
["bitfinex","ETHUSD",1646588948379,3.5,2629.0,2628.3,0.01935459]
["bitfinex","ETHUSD",1646588948622,3.5,2629.0,2628.3,0.01568968]
["bitfinex","ETHUSD",1646588948925,4.45163,2629.0,2628.5,0.00347633]
["bitfinex","ETHUSD",1646588949319,5.40324,2629.0,2628.5,0.00347633]
["bitfinex","ETHUSD",1646588949821,5.40324,2629.0,2628.3,0.01568968]
["bitfinex","ETHUSD",1646588950020,5.40324,2629.0,2628.6,0.00347627]
["bitfinex","ETHUSD",1646588950222,0.00127441,2628.5,2628.3,0.01568968]
["bitfinex","ETHUSD",1646588950424,0.00127441,2628.5,2628.3,0.014024]
["bitfinex","ETHUSD",1646588952282,1.90502441,2628.5,2628.3,0.014024]
["bitfinex","ETHUSD",1646588952472,1.90502441,2628.5,2628.3,0.01742729]
["bitfinex","ETHUSD",1646588952672,2.85682441,2628.5,2628.3,0.01742729]
["bitfinex","ETHUSD",1646588952974,3.5,2628.4,2628.3,0.01742729]
["bitfinex","ETHUSD",1646588953372,3.5,2628.4,2628.3,0.014024]
["bitfinex","ETHUSD",1646588954374,4.54469959,2628.4,2628.3,0.014024]
["bitfinex","ETHUSD",1646588954777,3.5,2628.4,2628.3,0.014024]
["bitfinex","ETHUSD",1646588955477,4.54587295,2628.4,2628.3,0.014024]
["bitfinex","ETHUSD",1646588958327,1.04587295,2628.4,2628.3,0.014024]
["bitfinex","ETHUSD",1646588958929,0.00127441,2628.5,2628.3,0.014024]
["bitfinex","ETHUSD",1646588958930,0.00127441,2628.5,2628.3,0.50494747]
["bitfinex","ETHUSD",1646588959132,0.00127441,2628.5,2628.4,0.49092347]
["bitfinex","ETHUSD",1646588959530,0.00127441,2628.5,2628.4,1.6412872]
["bitfinex","ETHUSD",1646588960676,0.00127441,2628.5,2628.4,2.0192872]
["bitfinex","ETHUSD",1646588960876,0.00127441,2628.5,2628.4,1.6412872]
["bitfinex","ETHUSD",1646588962178,0.00127441,2628.5,2628.4,2.0192872]
["bitfinex","ETHUSD",1646588962579,1.00113323,2629.4,2628.7,0.95138]
["bitfinex","ETHUSD",1646588962779,9.52054,2629.7,2628.8,0.9513597]
["bitfinex","ETHUSD",1646588962980,8.36034,2629.7,2628.8,0.9513597]
["bitfinex","ETHUSD",1646588963180,8.36034,2629.7,2628.9,0.00166568]
["bitfinex","ETHUSD",1646588963623,5.59274,2629.7,2628.9,0.00166568]
["bitfinex","ETHUSD",1646588963821,5.59274,2629.7,2629.0,1.19554817]
["bitfinex","ETHUSD",1646588964222,0.19,2629.7,2629.0,1.19554817]
["bitfinex","ETHUSD",1646588964623,4.19165087,2629.9,2629.0,1.19554817]
["bitfinex","ETHUSD",1646588965225,3.5,2629.9,2629.0,1.19554817]
["bitfinex","ETHUSD",1646588965425,4.19165087,2629.9,2629.5,0.97718785]
["bitfinex","ETHUSD",1646588965625,0.88165087,2630.0,2629.5,0.97718785]
["bitfinex","ETHUSD",1646588965827,0.95124,2629.9,2629.5,0.97718785]
["bitfinex","ETHUSD",1646588968573,0.568,2630.0,2629.5,0.97718785]
["bitfinex","ETHUSD",1646588968574,0.19,2629.8,2629.5,0.97718785]
["bitfinex","ETHUSD",1646588968776,0.19,2629.9,2629.5,0.97718785]
["bitfinex","ETHUSD",1646588968976,2.422,2630.2,2629.9,0.96180577]
["bitfinex","ETHUSD",1646588968977,3.11365087,2630.2,2629.9,0.96180577]
["bitfinex","ETHUSD",1646588969175,4.19165087,2630.3,2629.2,1.14426568]
["bitfinex","ETHUSD",1646588969378,0.69165087,2630.2,2629.2,1.14426568]
["bitfinex","ETHUSD",1646588969581,4.19165087,2630.3,2629.2,1.14426568]
["bitfinex","ETHUSD",1646588969975,0.95116,2630.2,2629.3,0.9511661]
["bitfinex","ETHUSD",1646588970176,3.5,2630.1,2629.6,1.05617231]
["bitfinex","ETHUSD",1646588970376,0.38610569,2629.4,2629.2,2.09543568]
["bitfinex","ETHUSD",1646588970575,0.38610569,2629.4,2629.3,1.16086435]
["bitfinex","ETHUSD",1646588971020,0.38610569,2629.4,2629.3,2.11205435]
["bitfinex","ETHUSD",1646588973926,0.38610569,2629.4,2629.3,2.49005435]
["bitfinex","ETHUSD",1646588978824,0.38610569,2629.4,2629.3,2.11205435]
["bitfinex","ETHUSD",1646588979223,0.38610569,2629.4,2629.3,1.16086435]
["bitfinex","ETHUSD",1646588979831,0.38610569,2629.4,2629.2,0.95126]
["bitfinex","ETHUSD",1646588981228,0.38610569,2629.4,2629.2,1.9024761]
["bitfinex","ETHUSD",1646588981828,0.38610569,2629.4,2629.0,2.09245]
["bitfinex","ETHUSD",1646588981829,3.5,2629.3,2629.0,2.09245]
["bitfinex","ETHUSD",1646588982028,3.5,2629.3,2629.0,0.19]
["bitfinex","ETHUSD",1646588982290,0.38610569,2629.4,2628.9,5.26246568]
["bitfinex","ETHUSD",1646588982482,0.38610569,2629.4,2628.9,5.2608]
["bitfinex","ETHUSD",1646588982678,3.88610569,2629.4,2629.0,0.54281006]
["bitfinex","ETHUSD",1646588983080,3.88610569,2629.4,2628.9,5.2608]
["bitfinex","ETHUSD",1646588983081,0.99877316,2629.3,2628.9,5.2608]
["bitfinex","ETHUSD",1646588983280,3.5,2629.2,2628.9,5.2608]
["bitfinex","ETHUSD",1646588983881,3.5,2629.2,2628.6,0.01388364]
["bitfinex","ETHUSD",1646588984080,3.5,2629.2,2628.7,0.54288826]
["bitfinex","ETHUSD",1646588985782,4.43332717,2629.2,2628.7,0.54288826]
["bitfinex","ETHUSD",1646588986025,4.43332717,2629.2,2628.8,0.54288826]
["bitfinex","ETHUSD",1646588986226,4.81132717,2629.2,2628.5,0.00360479]
["bitfinex","ETHUSD",1646588986428,3.878,2629.2,2628.5,0.54655969]
["bitfinex","ETHUSD",1646588986830,3.878,2629.2,2628.5,2.44951809]
["bitfinex","ETHUSD",1646588987027,3.878,2629.2,2628.6,0.5429549]
["bitfinex","ETHUSD",1646588988031,3.878,2629.2,2628.6,1.4944149]
["bitfinex","ETHUSD",1646588988229,3.5,2629.2,2628.7,0.5429549]
["bitfinex","ETHUSD",1646588988630,3.5,2629.2,2628.7,1.77497934]
["bitfinex","ETHUSD",1646588988830,1.33756569,2629.4,2628.8,0.5429549]
["bitfinex","ETHUSD",1646588988831,3.88610569,2629.4,2628.8,0.5429549]
["bitfinex","ETHUSD",1646588989028,3.88610569,2629.4,2628.8,1.4943349]
["bitfinex","ETHUSD",1646588989229,3.88610569,2629.4,2628.9,0.5429549]
["bitfinex","ETHUSD",1646588989876,3.88610569,2629.4,2628.8,0.54462058]
["bitfinex","ETHUSD",1646588990076,3.88610569,2629.4,2628.9,0.5429549]
["bitfinex","ETHUSD",1646588990280,3.88610569,2629.4,2629.0,0.5429549]
["bitfinex","ETHUSD",1646588990480,3.88610569,2629.4,2629.1,0.5429549]
["bitfinex","ETHUSD",1646588990678,3.88610569,2629.4,2628.8,0.00166568]
["bitfinex","ETHUSD",1646588990879,3.88610569,2629.4,2628.8,0.5448615]
["bitfinex","ETHUSD",1646588991883,3.8850385,2629.4,2628.8,0.5448615]
["bitfinex","ETHUSD",1646588992082,4.8364885,2629.4,2628.8,0.5448615]
["bitfinex","ETHUSD",1646588993183,5.7879779,2629.4,2628.8,0.5448615]
["bitfinex","ETHUSD",1646588993382,0.95151,2629.3,2628.8,0.5448615]
["bitfinex","ETHUSD",1646588993625,3.8850385,2629.4,2628.8,0.5448615]
["bitfinex","ETHUSD",1646588993827,0.3850385,2629.4,2628.8,0.5448615]
["bitfinex","ETHUSD",1646588994627,3.8850385,2629.4,2628.8,0.5448615]
["bitfinex","ETHUSD",1646588995027,1.3364985,2629.4,2628.8,0.5448615]
["bitfinex","ETHUSD",1646588995226,5.7879954,2629.4,2628.8,0.5448615]
["bitfinex","ETHUSD",1646588995427,5.2145254,2629.4,2628.8,0.5448615]
["bitfinex","ETHUSD",1646588995632,0.99941101,2629.3,2628.9,0.54319582]
["bitfinex","ETHUSD",1646588995828,0.99941101,2629.3,2628.6,0.01535293]
["bitfinex","ETHUSD",1646588995829,3.878,2629.2,2628.6,0.01535293]
["bitfinex","ETHUSD",1646588996028,0.99941101,2629.1,2628.7,0.54353117]
["bitfinex","ETHUSD",1646588996631,5.06981261,2629.2,2628.7,0.54353117]
["bitfinex","ETHUSD",1646588996632,3.5,2629.2,2628.7,0.54353117]
["bitfinex","ETHUSD",1646588997032,3.5,2629.2,2628.8,0.54353117]
["bitfinex","ETHUSD",1646588997286,1.3365385,2629.4,2628.9,0.54353117]
["bitfinex","ETHUSD",1646588997287,0.3850385,2629.4,2628.9,0.54353117]
["bitfinex","ETHUSD",1646588997477,0.99932372,2629.3,2629.0,0.54353117]
["bitfinex","ETHUSD",1646588997678,0.99932372,2629.3,2628.8,1.19132789]
["bitfinex","ETHUSD",1646588997978,0.99932372,2629.3,2628.9,0.54348779]
["bitfinex","ETHUSD",1646589000182,0.3850385,2629.4,2628.9,1.49479779]
["bitfinex","ETHUSD",1646589000386,0.3850385,2629.4,2629.1,0.95128]
["bitfinex","ETHUSD",1646589000687,0.3850385,2629.4,2629.2,0.54348779]
["bitfinex","ETHUSD",1646589000882,0.3850385,2629.4,2629.2,1.43393667]
["bitfinex","ETHUSD",1646589001132,0.3850385,2629.4,2629.3,0.54348779]
["bitfinex","ETHUSD",1646589001532,1.38702204,2629.4,2629.3,0.54348779]
["bitfinex","ETHUSD",1646589002333,0.3850385,2629.4,2629.3,0.54348779]
["bitfinex","ETHUSD",1646589002933,1.38751137,2629.4,2629.3,0.54348779]
["bitfinex","ETHUSD",1646589003237,0.3850385,2629.4,2629.3,0.54348779]
["bitfinex","ETHUSD",1646589004036,0.3850385,2629.4,2629.3,0.49348779]
["bitfinex","ETHUSD",1646589004235,0.3850385,2629.4,2629.1,0.95129]
["bitfinex","ETHUSD",1646589005979,0.3850385,2629.4,2629.3,0.89036351]
["bitfinex","ETHUSD",1646589006181,0.3850385,2629.4,2629.3,1.84159351]
["bitfinex","ETHUSD",1646589008182,0.3850385,2629.4,2629.3,0.89036351]
["bitfinex","ETHUSD",1646589008390,0.3850385,2629.4,2629.1,0.70012882]
["bitfinex","ETHUSD",1646589008630,0.3850385,2629.4,2628.9,6.99272882]
["bitfinex","ETHUSD",1646589009429,0.3850385,2629.4,2629.0,0.70012882]
["bitfinex","ETHUSD",1646589009828,0.3850385,2629.4,2629.1,0.99800482]
["bitfinex","ETHUSD",1646589010232,0.3850385,2629.4,2628.9,5.2926]
["bitfinex","ETHUSD",1646589011635,0.3850385,2629.4,2628.9,6.52080832]
["bitfinex","ETHUSD",1646589012286,1.3365085,2629.4,2628.9,6.52080832]
["bitfinex","ETHUSD",1646589012477,1.3365085,2629.4,2628.9,5.2926]
["bitfinex","ETHUSD",1646589013885,0.3850385,2629.4,2628.9,5.2926]
["bitfinex","ETHUSD",1646589014886,0.3850385,2629.4,2628.9,6.94408882]
["bitfinex","ETHUSD",1646589015087,0.3850385,2629.4,2628.9,8.84672192]
["bitfinex","ETHUSD",1646589015287,0.3850385,2629.4,2629.0,4.20012882]
["bitfinex","ETHUSD",1646589015685,0.3850385,2629.4,2629.1,0.70012882]
["bitfinex","ETHUSD",1646589016337,0.3850385,2629.4,2629.2,1.90216]
["bitfinex","ETHUSD",1646589017135,0.3850385,2629.4,2629.3,1.04811555]
["bitfinex","ETHUSD",1646589017533,0.3850385,2629.4,2629.3,2.95035555]
["bitfinex","ETHUSD",1646589019336,0.3850385,2629.4,2629.3,6.45035555]
["bitfinex","ETHUSD",1646589019784,0.3850385,2629.4,2629.3,2.95035555]
["bitfinex","ETHUSD",1646589020178,0.69165087,2630.3,2630.1,1.15348251]
["bitfinex","ETHUSD",1646589020378,1.15561642,2630.5,2630.1,1.15348251]
["bitfinex","ETHUSD",1646589020778,0.46396555,2630.5,2630.1,1.15348251]
["bitfinex","ETHUSD",1646589021384,0.46396555,2630.5,2630.1,4.00618691]
["bitfinex","ETHUSD",1646589021589,0.46396555,2630.5,2630.1,3.05525691]
["bitfinex","ETHUSD",1646589022286,0.69526384,2630.8,2630.1,2.10438691]
["bitfinex","ETHUSD",1646589022487,0.69526384,2630.8,2630.2,0.95089]
["bitfinex","ETHUSD",1646589022684,0.69526384,2630.8,2630.3,0.9508239]
["bitfinex","ETHUSD",1646589022884,0.00361297,2630.8,2630.3,0.9508239]
["bitfinex","ETHUSD",1646589023284,0.69165087,2630.9,2630.3,0.9508239]
["bitfinex","ETHUSD",1646589023526,0.00361322,2630.8,2630.5,1.23004027]
["bitfinex","ETHUSD",1646589023727,0.00361322,2630.8,2630.4,0.95083]
["bitfinex","ETHUSD",1646589024131,0.00361322,2630.8,2630.3,0.74397161]
["bitfinex","ETHUSD",1646589024325,0.94027651,2630.8,2630.3,0.74397161]
["bitfinex","ETHUSD",1646589024525,0.89027651,2630.7,2630.4,0.62833649]
["bitfinex","ETHUSD",1646589024726,0.00361326,2630.8,2630.4,1.88819932]
["bitfinex","ETHUSD",1646589025329,0.00361326,2630.8,2630.4,0.93738692]
["bitfinex","ETHUSD",1646589025528,0.69165087,2631.0,2630.4,0.93738692]
["bitfinex","ETHUSD",1646589025728,0.69165087,2631.1,2630.4,0.93738692]
["bitfinex","ETHUSD",1646589025929,0.00344161,2630.8,2630.4,0.93738692]
["bitfinex","ETHUSD",1646589026738,0.378,2631.0,2630.1,2.19611]
["bitfinex","ETHUSD",1646589027135,0.00344158,2630.8,2630.1,2.19611]
["bitfinex","ETHUSD",1646589027976,0.95095,2630.9,2630.1,2.19611]
["bitfinex","ETHUSD",1646589027977,0.95095,2630.9,2630.1,0.95091]
["bitfinex","ETHUSD",1646589028377,0.00344147,2630.8,2630.1,0.95091]
["bitfinex","ETHUSD",1646589029280,0.95095,2630.9,2630.1,0.95091]
["bitfinex","ETHUSD",1646589029479,0.00361563,2630.8,2630.1,3.97798982]
["bitfinex","ETHUSD",1646589029676,0.00361563,2630.8,2630.2,0.95088]
["bitfinex","ETHUSD",1646589030377,2.97102567,2631.2,2630.2,0.95088]
["bitfinex","ETHUSD",1646589030378,3.9836752,2631.2,2630.2,0.95088]
["bitfinex","ETHUSD",1646589030577,3.9836752,2631.2,2630.4,0.95083]
["bitfinex","ETHUSD",1646589030578,0.00362127,2630.8,2630.4,0.95083]
["bitfinex","ETHUSD",1646589031237,0.00362127,2630.8,2630.2,2.85244]
["bitfinex","ETHUSD",1646589031238,0.00362127,2630.8,2630.2,1.9016]
["bitfinex","ETHUSD",1646589031636,0.9509,2631.0,2630.2,1.9016]
["bitfinex","ETHUSD",1646589031841,0.00362135,2630.8,2630.2,1.9016]
["bitfinex","ETHUSD",1646589032236,0.00362135,2630.8,2630.2,2.8524652]
["bitfinex","ETHUSD",1646589032837,0.9509,2631.0,2630.2,2.8524652]
["bitfinex","ETHUSD",1646589033038,0.00362127,2630.8,2630.2,2.8524652]
["bitfinex","ETHUSD",1646589033839,0.00362127,2630.8,2630.3,1.9017041]
["bitfinex","ETHUSD",1646589034041,0.95085,2631.1,2630.3,1.9017041]
["bitfinex","ETHUSD",1646589034241,0.00360791,2630.8,2630.3,1.9017041]
["bitfinex","ETHUSD",1646589035279,1.32885,2631.1,2630.3,1.9017041]
["bitfinex","ETHUSD",1646589035478,0.00360795,2630.8,2630.1,3.0526971]
["bitfinex","ETHUSD",1646589035679,0.00360795,2630.8,2630.1,1.1509]
["bitfinex","ETHUSD",1646589036486,0.95099,2630.8,2630.1,1.1509]
["bitfinex","ETHUSD",1646589036686,1.33259787,2630.8,2629.9,0.95102]
["bitfinex","ETHUSD",1646589036890,1.33259787,2630.8,2629.8,3.4885]
["bitfinex","ETHUSD",1646589036891,0.378,2630.7,2629.8,3.4885]
["bitfinex","ETHUSD",1646589037586,0.378,2630.7,2629.9,0.9509593]
["bitfinex","ETHUSD",1646589037787,0.38160862,2630.8,2629.9,0.9509593]
["bitfinex","ETHUSD",1646589037987,0.38160862,2630.8,2630.0,0.95091]
["bitfinex","ETHUSD",1646589038187,0.38160862,2630.8,2630.1,0.95091]
["bitfinex","ETHUSD",1646589038829,0.378,2630.8,2630.1,0.95091]
["bitfinex","ETHUSD",1646589039027,0.38160878,2630.8,2630.1,0.95091]
["bitfinex","ETHUSD",1646589040030,0.378,2630.8,2630.1,0.95091]
["bitfinex","ETHUSD",1646589040230,0.38160878,2630.8,2630.1,0.95091]
["bitfinex","ETHUSD",1646589041033,0.38160878,2630.8,2630.2,0.95089]
["bitfinex","ETHUSD",1646589041237,2.27669912,2630.9,2630.2,0.95089]
["bitfinex","ETHUSD",1646589041536,0.00360872,2630.8,2630.2,0.95089]
["bitfinex","ETHUSD",1646589042135,0.00360872,2630.8,2630.2,1.9017573]
["bitfinex","ETHUSD",1646589042390,1.06159912,2630.9,2630.2,1.9017573]
["bitfinex","ETHUSD",1646589042586,0.00360876,2630.8,2630.2,1.9017573]
["bitfinex","ETHUSD",1646589043586,1.06159912,2630.9,2630.2,1.9017573]
["bitfinex","ETHUSD",1646589043989,0.00360876,2630.8,2630.2,1.9017573]
["bitfinex","ETHUSD",1646589044390,0.00360876,2630.8,2630.3,0.95086]
["bitfinex","ETHUSD",1646589044589,0.91184706,2630.8,2630.4,0.63744757]
["bitfinex","ETHUSD",1646589044791,0.9082383,2630.7,2630.5,4.13744757]
["bitfinex","ETHUSD",1646589044998,0.9082383,2631.1,2630.6,0.63744757]
["bitfinex","ETHUSD",1646589045291,0.0036088,2630.8,2630.7,3.2864792]
["bitfinex","ETHUSD",1646589045690,0.0036088,2630.8,2630.7,4.49894946]
["bitfinex","ETHUSD",1646589045889,0.0036088,2630.8,2630.7,6.40016856]
["bitfinex","ETHUSD",1646589046143,0.90833531,2631.4,2630.7,6.40016856]
["bitfinex","ETHUSD",1646589046346,0.00360887,2630.9,2630.8,0.63744757]
["bitfinex","ETHUSD",1646589047147,0.90833531,2631.4,2630.8,0.63744757]
["bitfinex","ETHUSD",1646589047349,0.90833531,2631.4,2630.9,0.95066]
["bitfinex","ETHUSD",1646589047551,0.00360881,2631.0,2630.9,0.95066]
["bitfinex","ETHUSD",1646589048148,0.00360881,2631.0,2630.9,4.45066]
["bitfinex","ETHUSD",1646589048349,0.69165087,2631.7,2630.9,4.45066]
["bitfinex","ETHUSD",1646589048548,0.69165087,2631.7,2631.1,0.9505183]
["bitfinex","ETHUSD",1646589048549,1.56807604,2631.7,2631.1,0.9505183]
["bitfinex","ETHUSD",1646589048750,0.87642517,2631.6,2631.3,0.95034]
["bitfinex","ETHUSD",1646589048950,3.41244523,2631.8,2631.3,0.95034]
["bitfinex","ETHUSD",1646589049148,1.1757,2632.1,2631.3,0.95032]
["bitfinex","ETHUSD",1646589049349,0.87654166,2632.0,2631.3,0.95032]
["bitfinex","ETHUSD",1646589049549,0.87654166,2632.0,2631.4,0.66879047]
["bitfinex","ETHUSD",1646589049992,0.00360831,2631.8,2631.6,1.90992793]
["bitfinex","ETHUSD",1646589050197,0.00360831,2631.8,2631.7,0.95034]
["bitfinex","ETHUSD",1646589050592,0.88014997,2631.8,2631.7,0.95034]
["bitfinex","ETHUSD",1646589050891,0.87654166,2631.8,2631.7,0.95034]
["bitfinex","ETHUSD",1646589051499,0.87654166,2631.8,2631.3,0.9504697]
["bitfinex","ETHUSD",1646589051799,0.87654166,2631.7,2631.3,0.9504697]
["bitfinex","ETHUSD",1646589051999,0.00360828,2631.9,2631.0,4.7489]
["bitfinex","ETHUSD",1646589052000,0.87654166,2631.6,2631.0,4.7489]
["bitfinex","ETHUSD",1646589052204,1.1994,2632.2,2631.1,0.68530891]
["bitfinex","ETHUSD",1646589052399,0.00360836,2631.7,2631.2,0.95051]
["bitfinex","ETHUSD",1646589052805,0.00360836,2631.7,2631.2,1.9010036]
["bitfinex","ETHUSD",1646589053201,0.85787775,2631.9,2631.2,1.9010036]
["bitfinex","ETHUSD",1646589053400,0.85787775,2631.9,2631.3,0.95052]
["bitfinex","ETHUSD",1646589053632,0.00360841,2631.6,2631.3,0.95052]
["bitfinex","ETHUSD",1646589054034,0.86148616,2631.6,2631.3,0.95052]
["bitfinex","ETHUSD",1646589054232,0.86148616,2631.6,2630.9,0.9506226]
["bitfinex","ETHUSD",1646589054233,0.00360841,2631.6,2630.9,0.9506226]
["bitfinex","ETHUSD",1646589054432,2.2792971,2632.1,2630.7,2.64896853]
["bitfinex","ETHUSD",1646589054433,0.378,2631.9,2630.7,2.64896853]
["bitfinex","ETHUSD",1646589054633,0.85258111,2632.0,2630.8,0.6892284]
["bitfinex","ETHUSD",1646589054634,1.23058111,2631.8,2630.8,0.6892284]
["bitfinex","ETHUSD",1646589054834,0.38160841,2631.6,2630.9,1.90111]
["bitfinex","ETHUSD",1646589055035,0.85258111,2631.5,2630.9,1.90111]
["bitfinex","ETHUSD",1646589055235,0.85258111,2631.4,2631.0,4.45048]
["bitfinex","ETHUSD",1646589055438,0.00360841,2631.6,2631.1,0.9504663]
["bitfinex","ETHUSD",1646589055634,0.85258111,2631.7,2631.1,0.9504663]
["bitfinex","ETHUSD",1646589055833,0.69165087,2632.3,2631.2,0.68932362]
["bitfinex","ETHUSD",1646589056036,0.00360857,2631.3,2631.2,1.81913311]
["bitfinex","ETHUSD",1646589056438,0.00360857,2631.3,2631.2,3.71984311]
["bitfinex","ETHUSD",1646589056838,0.8525599,2632.1,2631.2,2.76949311]
["bitfinex","ETHUSD",1646589057038,1.8030499,2632.1,2631.2,2.08016949]
["bitfinex","ETHUSD",1646589057295,1.8030499,2632.1,2631.2,1.12980949]
["bitfinex","ETHUSD",1646589057296,0.00360854,2631.4,2631.2,1.12980949]
["bitfinex","ETHUSD",1646589057986,0.00360854,2631.4,2630.9,3.33076]
["bitfinex","ETHUSD",1646589057987,0.00360854,2631.4,2630.9,2.38023]
["bitfinex","ETHUSD",1646589058183,4.3525599,2631.7,2631.0,0.68972311]
["bitfinex","ETHUSD",1646589058382,0.00360851,2631.4,2631.0,0.68972311]
["bitfinex","ETHUSD",1646589058583,0.00360851,2631.4,2631.0,1.64029311]
["bitfinex","ETHUSD",1646589058781,0.00360851,2631.4,2631.0,0.95057]
["bitfinex","ETHUSD",1646589059182,0.00360851,2631.4,2631.0,2.09833702]
["bitfinex","ETHUSD",1646589059482,0.00360858,2631.3,2631.0,2.09833702]
["bitfinex","ETHUSD",1646589060490,0.85242983,2631.7,2631.0,2.09833702]
["bitfinex","ETHUSD",1646589060686,0.00360861,2631.3,2631.0,2.09833702]
["bitfinex","ETHUSD",1646589061137,0.00360861,2631.3,2631.1,0.95054]
["bitfinex","ETHUSD",1646589061536,0.00360861,2631.3,2630.9,1.90107]
["bitfinex","ETHUSD",1646589061739,3.5,2631.4,2630.9,1.90107]
["bitfinex","ETHUSD",1646589061938,0.85603841,2631.3,2630.9,1.90107]
["bitfinex","ETHUSD",1646589062335,0.85242983,2631.2,2630.9,1.90107]
["bitfinex","ETHUSD",1646589062536,0.00360858,2631.3,2630.9,1.90107]
["bitfinex","ETHUSD",1646589063039,0.002078,2631.2,2630.9,1.90107]
["bitfinex","ETHUSD",1646589063235,0.85540033,2631.2,2630.9,1.90107]
["bitfinex","ETHUSD",1646589063435,0.002078,2631.2,2630.9,1.90107]
["bitfinex","ETHUSD",1646589063935,0.85323017,2631.4,2631.0,0.69052789]
["bitfinex","ETHUSD",1646589064135,0.85323017,2631.3,2631.1,0.95055]
["bitfinex","ETHUSD",1646589064337,0.002078,2631.2,2631.1,0.95055]
["bitfinex","ETHUSD",1646589064535,0.002078,2631.2,2631.1,1.64148771]
["bitfinex","ETHUSD",1646589065182,0.85385486,2631.7,2631.1,1.64148771]
["bitfinex","ETHUSD",1646589065382,0.85385486,2631.7,2631.4,0.95043]
["bitfinex","ETHUSD",1646589065785,3.5,2632.0,2631.4,0.95043]
["bitfinex","ETHUSD",1646589065786,0.85385486,2631.6,2631.4,0.95043]
["bitfinex","ETHUSD",1646589065985,0.85385486,2631.5,2631.4,1.9008536]
["bitfinex","ETHUSD",1646589066186,3.5,2632.0,2631.4,1.90095442]
["bitfinex","ETHUSD",1646589066386,0.85421507,2631.9,2631.4,1.21012677]
["bitfinex","ETHUSD",1646589066988,0.85421507,2631.9,2631.5,1.9007952]
["bitfinex","ETHUSD",1646589067188,0.85421507,2631.9,2631.4,1.21012677]
["bitfinex","ETHUSD",1646589068387,3.5,2631.8,2631.1,3.8017253]
["bitfinex","ETHUSD",1646589068636,0.85421507,2631.7,2631.2,0.69088039]
["bitfinex","ETHUSD",1646589068834,0.85421507,2631.7,2630.9,0.69088039]
["bitfinex","ETHUSD",1646589069133,0.85421507,2631.7,2631.0,0.69089999]
["bitfinex","ETHUSD",1646589069134,0.00384061,2631.6,2631.0,0.69089999]
["bitfinex","ETHUSD",1646589069334,0.85805568,2631.6,2631.1,0.69089999]
["bitfinex","ETHUSD",1646589069638,0.85805568,2631.6,2630.8,1.4244]
["bitfinex","ETHUSD",1646589069639,0.85421507,2631.5,2631.2,0.69089999]
["bitfinex","ETHUSD",1646589069834,0.00384061,2631.6,2631.3,0.69089999]
["bitfinex","ETHUSD",1646589070036,0.85008638,2631.7,2631.0,0.89005491]
["bitfinex","ETHUSD",1646589070234,0.85008638,2631.6,2631.1,0.69533847]
["bitfinex","ETHUSD",1646589070435,0.85392706,2631.5,2631.1,0.69533847]
["bitfinex","ETHUSD",1646589070634,0.85008638,2631.4,2631.1,0.69533847]
["bitfinex","ETHUSD",1646589070839,0.85008638,2631.3,2631.1,0.69533847]
["bitfinex","ETHUSD",1646589071040,0.00384068,2631.5,2630.9,3.8021727]
["bitfinex","ETHUSD",1646589071238,4.3499524,2631.7,2631.0,0.69540583]
["bitfinex","ETHUSD",1646589071438,0.8499524,2631.6,2631.0,0.69540583]
["bitfinex","ETHUSD",1646589071638,0.00371115,2631.3,2631.0,1.64598583]
["bitfinex","ETHUSD",1646589071838,0.00371115,2631.3,2631.1,0.69540583]
["bitfinex","ETHUSD",1646589072484,0.8499524,2631.6,2631.2,0.69540583]
["bitfinex","ETHUSD",1646589072686,0.8499524,2631.6,2630.9,3.10293779]
["bitfinex","ETHUSD",1646589072885,4.6416,2631.8,2631.1,0.95055]
["bitfinex","ETHUSD",1646589072886,0.00371115,2631.3,2631.1,0.95055]
["bitfinex","ETHUSD",1646589073086,0.00371115,2631.3,2631.2,0.69545263]
["bitfinex","ETHUSD",1646589073493,0.00266624,2631.3,2631.2,0.69545263]
["bitfinex","ETHUSD",1646589073786,0.84770706,2631.8,2631.3,0.95044]
["bitfinex","ETHUSD",1646589073987,0.84770706,2631.7,2631.4,0.69545263]
["bitfinex","ETHUSD",1646589074186,3.5,2632.0,2631.4,1.64589263]
["bitfinex","ETHUSD",1646589074387,0.84797139,2631.9,2631.5,0.69545263]
["bitfinex","ETHUSD",1646589076041,0.84797139,2631.9,2631.4,1.99879513]
["bitfinex","ETHUSD",1646589076644,0.84797139,2631.9,2631.4,1.04835513]
["bitfinex","ETHUSD",1646589077045,0.84797139,2631.9,2631.2,1.90087]
["bitfinex","ETHUSD",1646589077246,0.84797139,2631.9,2631.3,0.69777465]
["bitfinex","ETHUSD",1646589077444,0.84797139,2631.9,2631.4,0.69777465]
["bitfinex","ETHUSD",1646589077644,0.00361154,2631.8,2631.1,1.2472]
["bitfinex","ETHUSD",1646589077844,0.00361154,2631.8,2631.2,0.69778091]
["bitfinex","ETHUSD",1646589078244,0.85158293,2631.8,2631.2,1.84704692]
["bitfinex","ETHUSD",1646589078445,1.79856139,2631.8,2631.3,0.69778091]
["bitfinex","ETHUSD",1646589078649,0.84797139,2631.7,2631.3,0.69778091]
["bitfinex","ETHUSD",1646589078847,0.00368803,2631.6,2631.3,0.69778091]
["bitfinex","ETHUSD",1646589079647,0.84797139,2631.7,2631.3,0.69778091]
["bitfinex","ETHUSD",1646589079886,2.8517174,2631.9,2631.3,0.69778091]
["bitfinex","ETHUSD",1646589079887,0.85165945,2631.6,2631.3,0.69778091]
["bitfinex","ETHUSD",1646589080086,0.00368806,2631.6,2631.3,0.69778091]
["bitfinex","ETHUSD",1646589080886,1.90114,2631.9,2631.3,0.69778091]
["bitfinex","ETHUSD",1646589081090,0.00368806,2631.6,2631.3,0.69778091]
["bitfinex","ETHUSD",1646589082192,1.90114,2631.9,2631.3,0.69778091]
["bitfinex","ETHUSD",1646589082392,0.00207331,2631.7,2631.1,3.1483001]
["bitfinex","ETHUSD",1646589083393,0.95056,2631.9,2631.2,1.92863781]
["bitfinex","ETHUSD",1646589083635,0.00207327,2631.7,2631.2,1.92863781]
["bitfinex","ETHUSD",1646589084434,0.95056,2631.9,2631.2,1.92863781]
["bitfinex","ETHUSD",1646589084636,3.5,2631.8,2631.1,1.2472]
["bitfinex","ETHUSD",1646589084835,0.95272331,2631.7,2631.1,1.2472]
["bitfinex","ETHUSD",1646589085236,0.95272331,2631.7,2630.9,0.19]
["bitfinex","ETHUSD",1646589085634,0.95065,2631.7,2630.9,0.19]
["bitfinex","ETHUSD",1646589085835,0.95065,2631.7,2630.9,2.0912169]
["bitfinex","ETHUSD",1646589086039,0.00384028,2631.7,2631.0,0.89922783]
["bitfinex","ETHUSD",1646589086839,5.53294401,2631.8,2631.0,0.89922783]
["bitfinex","ETHUSD",1646589087294,0.00384032,2631.7,2631.0,1.84980403]
["bitfinex","ETHUSD",1646589087685,0.00384032,2631.7,2631.0,0.89922783]
["bitfinex","ETHUSD",1646589087884,0.00384032,2631.7,2631.0,2.80020783]
["bitfinex","ETHUSD",1646589088083,1.88215087,2631.9,2631.0,2.80020783]
["bitfinex","ETHUSD",1646589088084,1.1905,2631.9,2631.0,15.94866924]
["bitfinex","ETHUSD",1646589088284,0.00384032,2631.7,2631.0,16.64879806]
["bitfinex","ETHUSD",1646589088486,0.00384032,2631.7,2631.2,11.958]
["bitfinex","ETHUSD",1646589088685,0.00384032,2631.7,2631.3,0.835]
["bitfinex","ETHUSD",1646589088686,0.00037328,2631.7,2631.3,0.835]
["bitfinex","ETHUSD",1646589088887,0.00037328,2631.7,2631.3,12.60546141]
["bitfinex","ETHUSD",1646589089086,0.00037328,2631.7,2631.5,11.958]
["bitfinex","ETHUSD",1646589089290,1.63269206,2632.5,2631.6,12.415]
["bitfinex","ETHUSD",1646589089485,1.63269206,2632.5,2631.6,12.60546141]
["bitfinex","ETHUSD",1646589089886,0.94104119,2632.5,2631.6,14.30559023]
["bitfinex","ETHUSD",1646589090088,0.94104119,2632.5,2631.8,12.65812882]
["bitfinex","ETHUSD",1646589090285,0.94104119,2632.5,2632.0,11.958]
["bitfinex","ETHUSD",1646589090487,0.94104119,2632.5,2632.0,12.415]
["bitfinex","ETHUSD",1646589090686,0.94104119,2632.5,2632.0,13.415]
["bitfinex","ETHUSD",1646589091340,0.69165087,2633.1,2632.1,0.9498535]
["bitfinex","ETHUSD",1646589091542,0.69165087,2633.1,2632.2,12.90791]
["bitfinex","ETHUSD",1646589091739,0.69165087,2633.1,2632.2,13.90791]
["bitfinex","ETHUSD",1646589092139,0.69165087,2633.1,2632.2,2.32791]
["bitfinex","ETHUSD",1646589092340,0.69165087,2633.1,2632.5,0.94988]
["bitfinex","ETHUSD",1646589092543,0.00096,2633.2,2632.8,1.22585625]
["bitfinex","ETHUSD",1646589092544,0.69261087,2633.2,2632.8,1.22585625]
["bitfinex","ETHUSD",1646589092741,0.69165087,2633.2,2632.8,3.12555625]
["bitfinex","ETHUSD",1646589093140,4.19261087,2633.3,2632.8,1.8997]
["bitfinex","ETHUSD",1646589093341,0.00371536,2633.1,2632.8,1.8997]
["bitfinex","ETHUSD",1646589093940,0.00371536,2633.1,2632.9,0.94985]
["bitfinex","ETHUSD",1646589094140,4.19261087,2633.3,2632.9,0.94985]
["bitfinex","ETHUSD",1646589094341,4.19165087,2633.3,2632.9,0.94985]
["bitfinex","ETHUSD",1646589094794,0.00384205,2633.1,2632.9,0.94985]
["bitfinex","ETHUSD",1646589095185,0.00384205,2633.1,2632.8,1.8998059]
["bitfinex","ETHUSD",1646589095385,1.05888269,2633.3,2632.6,0.9499792]
["bitfinex","ETHUSD",1646589095386,3.5,2633.2,2632.6,0.9499792]
["bitfinex","ETHUSD",1646589095587,0.00384202,2633.1,2632.5,1.11955545]
["bitfinex","ETHUSD",1646589096288,0.00384202,2633.1,2632.5,2.06956545]
["bitfinex","ETHUSD",1646589096489,4.19261087,2633.3,2632.7,0.94999]
["bitfinex","ETHUSD",1646589096690,0.69261087,2633.3,2632.7,0.94999]
["bitfinex","ETHUSD",1646589096889,0.00384215,2632.9,2632.7,0.94999]
["bitfinex","ETHUSD",1646589097093,0.00384215,2632.9,2632.5,2.06957945]
["bitfinex","ETHUSD",1646589097290,0.00384215,2632.9,2632.5,0.950024]
["bitfinex","ETHUSD",1646589097492,0.00384215,2632.9,2632.4,1.1416]
["bitfinex","ETHUSD",1646589097891,3.50096,2633.1,2632.4,1.1416]
["bitfinex","ETHUSD",1646589098093,0.00384222,2632.8,2632.4,1.1416]
["bitfinex","ETHUSD",1646589098293,0.00384222,2632.8,2632.2,0.97087987]
["bitfinex","ETHUSD",1646589098934,4.6120804,2633.1,2632.2,0.97087987]
["bitfinex","ETHUSD",1646589098935,1.9004,2633.0,2632.2,1.92104987]
["bitfinex","ETHUSD",1646589099334,0.00384236,2632.6,2632.2,1.92101637]
["bitfinex","ETHUSD",1646589100136,4.45013,2633.1,2632.3,0.95013]
["bitfinex","ETHUSD",1646589100535,0.00384242,2632.5,2632.3,0.95013]
["bitfinex","ETHUSD",1646589100736,0.00384242,2632.5,2632.3,1.9002291]
["bitfinex","ETHUSD",1646589100937,0.00384242,2632.5,2632.4,0.7324175]
["bitfinex","ETHUSD",1646589101144,0.00384242,2632.5,2632.4,2.6324375]
["bitfinex","ETHUSD",1646589101344,0.81259236,2633.1,2632.4,2.6324375]
["bitfinex","ETHUSD",1646589101543,0.81259236,2633.0,2632.6,1.8998]
["bitfinex","ETHUSD",1646589101742,1.1901,2633.3,2632.6,0.9499]
["bitfinex","ETHUSD",1646589101743,0.81259236,2632.9,2632.6,0.9499]
["bitfinex","ETHUSD",1646589101943,0.81259236,2632.8,2632.6,0.9499]
["bitfinex","ETHUSD",1646589102144,0.00096,2633.3,2632.7,1.8998]
["bitfinex","ETHUSD",1646589102391,1.19160607,2633.4,2632.7,1.8998]
["bitfinex","ETHUSD",1646589102589,0.81210607,2633.3,2632.7,1.8998]
["bitfinex","ETHUSD",1646589102788,0.00372677,2633.1,2632.7,1.8998]
["bitfinex","ETHUSD",1646589102988,0.00372677,2633.1,2632.8,1.8998]
["bitfinex","ETHUSD",1646589103392,0.00372677,2633.1,2632.8,1.8997659]
["bitfinex","ETHUSD",1646589103589,0.00372677,2633.1,2632.8,0.9498959]
["bitfinex","ETHUSD",1646589103789,0.81210607,2633.2,2632.8,2.02665106]
["bitfinex","ETHUSD",1646589103990,0.0037268,2633.1,2632.9,1.89977]
["bitfinex","ETHUSD",1646589104190,0.81583287,2633.1,2632.9,1.89977]
["bitfinex","ETHUSD",1646589104393,0.81210607,2633.0,2632.9,2.8495651]
["bitfinex","ETHUSD",1646589105095,0.00096,2633.3,2633.0,0.94984]
["bitfinex","ETHUSD",1646589105290,0.00360668,2633.1,2633.0,0.94984]
["bitfinex","ETHUSD",1646589106142,0.81120106,2633.3,2633.0,0.94984]
["bitfinex","ETHUSD",1646589106342,0.81120106,2633.3,2633.0,1.8996869]
["bitfinex","ETHUSD",1646589106544,0.00360662,2633.2,2633.0,2.8495269]
["bitfinex","ETHUSD",1646589107343,0.81120106,2633.3,2633.1,0.94984]
["bitfinex","ETHUSD",1646589107748,0.00360659,2633.2,2633.1,0.94984]
["bitfinex","ETHUSD",1646589108546,0.81120106,2633.3,2633.1,0.94984]
["bitfinex","ETHUSD",1646589108746,0.81481324,2633.3,2633.0,0.23822202]
["bitfinex","ETHUSD",1646589109348,0.81481324,2633.3,2633.1,0.94984]
["bitfinex","ETHUSD",1646589109648,0.81481324,2633.3,2633.0,0.23822202]
["bitfinex","ETHUSD",1646589109892,0.81120106,2633.3,2633.0,0.23822202]
["bitfinex","ETHUSD",1646589110194,0.81326986,2633.3,2633.0,0.23822202]
["bitfinex","ETHUSD",1646589111094,0.81326986,2633.3,2632.8,2.97659306]
["bitfinex","ETHUSD",1646589112096,0.81120106,2633.3,2632.8,2.97659306]
["bitfinex","ETHUSD",1646589112495,0.00384273,2633.2,2632.9,0.94993]
["bitfinex","ETHUSD",1646589113536,0.81120106,2633.3,2632.9,0.94993]
["bitfinex","ETHUSD",1646589113735,0.00384273,2633.2,2632.9,0.94993]
["bitfinex","ETHUSD",1646589114540,0.81120106,2633.3,2632.9,1.8998169]
["bitfinex","ETHUSD",1646589114943,0.00384273,2633.2,2632.9,1.8998169]
["bitfinex","ETHUSD",1646589115847,0.81120106,2633.3,2633.0,0.94988]
["bitfinex","ETHUSD",1646589116043,0.00377152,2633.2,2633.0,0.94988]
["bitfinex","ETHUSD",1646589116444,0.00377152,2633.2,2633.0,1.8997377]
["bitfinex","ETHUSD",1646589117047,0.81120106,2633.3,2633.0,1.8997377]
["bitfinex","ETHUSD",1646589117305,0.0036562,2633.2,2633.0,2.8495577]
["bitfinex","ETHUSD",1646589118096,0.3795,2633.4,2633.0,2.8495577]
["bitfinex","ETHUSD",1646589118299,0.3795,2633.4,2633.3,1.19403882]
["bitfinex","ETHUSD",1646589118596,0.3795,2633.4,2633.3,2.14376882]
["bitfinex","ETHUSD",1646589120298,0.3795,2633.4,2633.3,1.19403882]
["bitfinex","ETHUSD",1646589120497,0.3795,2633.4,2633.1,2.89951]
["bitfinex","ETHUSD",1646589120698,0.3795,2633.4,2633.1,1.89951]
["bitfinex","ETHUSD",1646589120905,0.3795,2633.4,2633.1,2.89951]
["bitfinex","ETHUSD",1646589121142,0.3795,2633.4,2633.1,1.89951]
["bitfinex","ETHUSD",1646589121342,0.3795,2633.4,2633.1,2.89951]
["bitfinex","ETHUSD",1646589121543,0.3795,2633.4,2633.0,1.55024034]
["bitfinex","ETHUSD",1646589121744,0.73628916,2633.3,2633.0,1.55024034]
["bitfinex","ETHUSD",1646589121945,0.68628916,2633.3,2633.0,1.55024034]
["bitfinex","ETHUSD",1646589122146,0.38287498,2633.4,2633.0,0.97185161]
["bitfinex","ETHUSD",1646589122346,0.38287498,2633.4,2632.8,1.89968]
["bitfinex","ETHUSD",1646589122546,0.38287498,2633.4,2632.7,0.1897]
["bitfinex","ETHUSD",1646589122547,3.5,2633.3,2632.7,0.1897]
["bitfinex","ETHUSD",1646589122946,3.878,2633.3,2632.6,1.2051]
["bitfinex","ETHUSD",1646589123347,0.00339032,2633.1,2632.6,1.2051]
["bitfinex","ETHUSD",1646589123650,0.00339032,2633.1,2632.5,0.94998]
["bitfinex","ETHUSD",1646589124346,0.00096,2633.2,2632.7,0.94998]
["bitfinex","ETHUSD",1646589124546,0.0033911,2632.9,2632.7,0.94998]
["bitfinex","ETHUSD",1646589125398,3.87896,2633.3,2632.7,0.94998]
["bitfinex","ETHUSD",1646589125798,0.0033911,2632.9,2632.7,0.94998]
["bitfinex","ETHUSD",1646589126601,3.87896,2633.3,2632.7,0.94998]
["bitfinex","ETHUSD",1646589126602,3.50096,2633.3,2632.7,0.94998]
["bitfinex","ETHUSD",1646589126803,0.00339402,2632.9,2632.7,0.94998]
["bitfinex","ETHUSD",1646589127005,0.00339402,2632.9,2632.5,4.799964]
["bitfinex","ETHUSD",1646589127202,0.00339402,2632.9,2632.5,1.89995]
["bitfinex","ETHUSD",1646589127404,0.00339402,2632.9,2632.3,1.90008]
["bitfinex","ETHUSD",1646589127603,0.00339402,2632.9,2632.2,0.1899]
["bitfinex","ETHUSD",1646589127802,3.878,2633.1,2632.2,0.95016]
["bitfinex","ETHUSD",1646589128005,1.32818,2633.0,2632.2,0.95016]
["bitfinex","ETHUSD",1646589128204,3.878,2632.9,2632.2,0.95016]
["bitfinex","ETHUSD",1646589129246,3.878,2632.9,2632.2,1.9002937]
["bitfinex","ETHUSD",1646589129652,0.92761134,2632.6,2632.1,5.2651]
["bitfinex","ETHUSD",1646589129852,0.92761134,2632.6,2631.9,3.44676]
["bitfinex","ETHUSD",1646589129853,3.5,2632.5,2631.9,1.90036]
["bitfinex","ETHUSD",1646589130049,3.5,2632.5,2631.7,1.2085]
["bitfinex","ETHUSD",1646589130050,3.878,2632.5,2631.7,1.3984]
["bitfinex","ETHUSD",1646589130650,4.82836,2632.5,2631.7,0.1899]
["bitfinex","ETHUSD",1646589130857,4.82835,2632.5,2631.7,0.1899]
["bitfinex","ETHUSD",1646589131056,4.82835,2632.5,2631.3,5.73693913]
["bitfinex","ETHUSD",1646589131464,5.52000087,2632.5,2631.3,5.73693913]
["bitfinex","ETHUSD",1646589131662,5.52000087,2632.5,2631.3,5.75231734]
["bitfinex","ETHUSD",1646589132313,1.3286,2632.2,2631.3,5.94277875]
["bitfinex","ETHUSD",1646589132504,3.878,2632.1,2631.3,5.94277875]
["bitfinex","ETHUSD",1646589132805,3.878,2632.1,2631.3,5.73693913]
["bitfinex","ETHUSD",1646589133006,3.878,2632.1,2631.3,5.75231734]
["bitfinex","ETHUSD",1646589133205,3.878,2632.1,2631.3,6.64290757]
["bitfinex","ETHUSD",1646589133406,3.878,2632.1,2631.3,6.45244616]
["bitfinex","ETHUSD",1646589133806,3.878,2632.1,2631.3,5.73693913]
["bitfinex","ETHUSD",1646589134012,2.8517708,2631.9,2631.3,0.19793913]
["bitfinex","ETHUSD",1646589134208,3.5,2631.8,2631.3,0.19793913]
["bitfinex","ETHUSD",1646589134907,1.20822211,2631.7,2631.3,0.19793913]
["bitfinex","ETHUSD",1646589135111,1.58622211,2631.7,2631.0,0.70012882]
["bitfinex","ETHUSD",1646589135309,1.58622211,2631.7,2631.0,0.01437917]
["bitfinex","ETHUSD",1646589135508,5.07393105,2631.7,2631.0,0.01437917]
["bitfinex","ETHUSD",1646589136151,0.95073,2631.6,2631.0,0.01437917]
["bitfinex","ETHUSD",1646589136351,0.95073,2631.6,2630.7,0.74778163]
["bitfinex","ETHUSD",1646589136352,0.9509087,2631.3,2630.7,0.74778163]
["bitfinex","ETHUSD",1646589136555,0.90646118,2630.8,2630.7,0.74778163]
["bitfinex","ETHUSD",1646589136756,3.48521498,2631.0,2630.9,0.04245201]
["bitfinex","ETHUSD",1646589136951,11.58,2631.4,2630.9,0.04245201]
["bitfinex","ETHUSD",1646589136952,3.48403286,2631.2,2630.9,0.04245201]
["bitfinex","ETHUSD",1646589137151,15.06520396,2631.2,2630.9,0.04245201]
["bitfinex","ETHUSD",1646589137755,1.90204,2631.0,2630.9,0.04245201]
["bitfinex","ETHUSD",1646589137962,4.5,2630.8,2630.5,0.01391906]
["bitfinex","ETHUSD",1646589138461,3.48312648,2630.7,2630.5,0.01391906]
["bitfinex","ETHUSD",1646589138658,3.99932645,2630.7,2629.5,0.70012882]
["bitfinex","ETHUSD",1646589138857,3.99932645,2630.7,2629.4,0.70012882]
["bitfinex","ETHUSD",1646589139061,1.0945108,2630.4,2629.5,1.02158372]
["bitfinex","ETHUSD",1646589139259,1.0945108,2630.4,2629.4,0.70012882]
["bitfinex","ETHUSD",1646589140213,1.0945108,2630.4,2630.0,0.00341273]
["bitfinex","ETHUSD",1646589140615,0.95123,2630.3,2630.0,0.00341273]
["bitfinex","ETHUSD",1646589140815,2.8537317,2630.3,2630.0,0.00341273]
["bitfinex","ETHUSD",1646589141016,3.2317317,2630.3,2629.2,1.0458917]
["bitfinex","ETHUSD",1646589141216,2.2804917,2630.3,2629.2,1.0458917]
["bitfinex","ETHUSD",1646589141419,0.95123,2630.3,2630.0,0.00341273]
["bitfinex","ETHUSD",1646589142319,0.95123,2630.3,2629.7,0.77480597]
["bitfinex","ETHUSD",1646589142520,0.95123,2630.3,2630.0,0.00341273]
["bitfinex","ETHUSD",1646589143119,1.90246,2630.3,2630.0,0.00341273]
["bitfinex","ETHUSD",1646589143546,1.90246,2630.3,2629.7,0.77355738]
["bitfinex","ETHUSD",1646589143746,1.90246,2630.3,2629.8,0.77355738]
["bitfinex","ETHUSD",1646589143946,1.90246,2630.3,2630.0,0.0034039]
["bitfinex","ETHUSD",1646589144148,0.95123,2630.3,2630.0,0.0034039]
["bitfinex","ETHUSD",1646589144355,0.13819997,2630.7,2630.0,0.0034039]
["bitfinex","ETHUSD",1646589144751,0.13819997,2630.7,2629.4,3.5]
["bitfinex","ETHUSD",1646589144950,0.13819997,2630.7,2629.5,0.77247194]
["bitfinex","ETHUSD",1646589145150,0.13819997,2630.7,2630.0,1.06456967]
["bitfinex","ETHUSD",1646589145955,0.13819997,2630.7,2630.0,1.06116577]
["bitfinex","ETHUSD",1646589146252,0.13819997,2630.7,2630.2,0.00340378]
["bitfinex","ETHUSD",1646589146451,0.57304715,2630.9,2630.5,1.01600931]
["bitfinex","ETHUSD",1646589147292,0.57304715,2630.9,2630.6,0.0015624]
["bitfinex","ETHUSD",1646589147895,1.74711804,2631.6,2630.6,3.5015624]
["bitfinex","ETHUSD",1646589147896,1.1847,2631.6,2630.6,3.5015624]
["bitfinex","ETHUSD",1646589148095,1.1847,2631.6,2630.6,3.8795624]
["bitfinex","ETHUSD",1646589148299,0.19,2632.0,2630.6,3.878]
["bitfinex","ETHUSD",1646589148499,0.19,2632.0,2630.6,3.87956237]
["bitfinex","ETHUSD",1646589148703,0.19,2632.0,2630.6,4.33656237]
["bitfinex","ETHUSD",1646589148704,0.14,2632.0,2630.6,4.33656237]
["bitfinex","ETHUSD",1646589148898,0.14,2632.0,2630.6,5.33656237]
["bitfinex","ETHUSD",1646589149099,0.14,2632.0,2631.3,0.999171]
["bitfinex","ETHUSD",1646589150503,0.95061,2631.9,2631.3,0.999171]
["bitfinex","ETHUSD",1646589150703,0.95061,2631.9,2630.8,3.878]
["bitfinex","ETHUSD",1646589150908,0.9506425,2631.8,2631.0,0.01496765]
["bitfinex","ETHUSD",1646589151354,1.14075,2631.7,2631.0,0.01496765]
["bitfinex","ETHUSD",1646589151551,0.95075,2631.6,2631.0,0.01496765]
["bitfinex","ETHUSD",1646589151952,0.95075,2631.6,2630.8,1.10014229]
["bitfinex","ETHUSD",1646589152155,4.45075,2631.6,2630.8,1.11511006]
["bitfinex","ETHUSD",1646589152354,5.4015675,2631.6,2630.8,1.11511006]
["bitfinex","ETHUSD",1646589153254,0.95081,2631.5,2630.8,1.10014229]
["bitfinex","ETHUSD",1646589153655,1.90158,2631.5,2630.8,1.10014229]
["bitfinex","ETHUSD",1646589155099,3.5,2631.4,2630.8,1.10014229]
["bitfinex","ETHUSD",1646589155299,5.4015481,2631.4,2630.8,1.10014229]
["bitfinex","ETHUSD",1646589155900,1.8515481,2631.4,2630.8,1.10014229]
["bitfinex","ETHUSD",1646589157107,0.90077,2631.4,2630.8,1.10014229]
["bitfinex","ETHUSD",1646589157311,0.95077,2631.5,2630.8,1.10014229]
["bitfinex","ETHUSD",1646589157312,0.9507,2631.5,2630.8,1.10014229]
["bitfinex","ETHUSD",1646589157507,7.87280617,2631.9,2630.8,1.10014229]
["bitfinex","ETHUSD",1646589157709,0.75380915,2631.8,2630.8,1.10014229]
["bitfinex","ETHUSD",1646589157907,3.5,2631.7,2630.8,1.10014229]
["bitfinex","ETHUSD",1646589158107,3.5,2631.7,2631.2,1.23306005]
["bitfinex","ETHUSD",1646589158747,0.95072,2631.5,2631.2,1.23306005]
["bitfinex","ETHUSD",1646589158947,4.45072,2631.5,2631.2,1.23306005]
["bitfinex","ETHUSD",1646589159151,0.95072,2631.5,2631.2,1.23306005]
["bitfinex","ETHUSD",1646589159552,4.45072,2631.5,2631.2,1.23306005]
["bitfinex","ETHUSD",1646589159957,0.95072,2631.5,2630.9,0.01447978]
["bitfinex","ETHUSD",1646589160156,1.90147,2631.5,2630.9,0.01447978]
["bitfinex","ETHUSD",1646589160355,1.90147,2631.5,2630.6,0.378]
["bitfinex","ETHUSD",1646589160655,1.90147,2631.5,2630.8,0.01448002]
["bitfinex","ETHUSD",1646589160855,5.40147,2631.5,2630.8,0.01448002]
["bitfinex","ETHUSD",1646589161055,1.90147,2631.5,2630.8,0.01448002]
["bitfinex","ETHUSD",1646589161556,5.40147,2631.5,2630.9,1.08713884]
["bitfinex","ETHUSD",1646589161756,1.90147,2631.5,2630.9,1.08713884]
["bitfinex","ETHUSD",1646589163307,5.40147,2631.5,2630.9,1.08713884]
["bitfinex","ETHUSD",1646589163504,1.90147,2631.5,2630.9,1.08713884]
["bitfinex","ETHUSD",1646589163905,5.40147,2631.5,2630.9,1.08713884]
["bitfinex","ETHUSD",1646589164107,0.95074,2631.4,2630.7,0.01686887]
["bitfinex","ETHUSD",1646589164305,0.95074,2631.4,2630.8,0.78348928]
["bitfinex","ETHUSD",1646589165115,0.95074,2631.4,2631.0,1.03395931]
["bitfinex","ETHUSD",1646589165307,0.95068,2631.5,2631.0,1.03395931]
["bitfinex","ETHUSD",1646589167461,6.3519673,2631.7,2631.0,1.03395931]
["bitfinex","ETHUSD",1646589167668,0.7564358,2631.6,2631.0,1.03395931]
["bitfinex","ETHUSD",1646589168063,1.7071058,2631.6,2631.0,1.03395931]
["bitfinex","ETHUSD",1646589168266,0.95067,2631.6,2631.0,1.03395931]
["bitfinex","ETHUSD",1646589169064,0.95066,2631.5,2631.0,1.03395931]
["bitfinex","ETHUSD",1646589169900,1.901286,2631.7,2631.1,0.78450913]
["bitfinex","ETHUSD",1646589170101,0.95063,2631.7,2631.1,0.78450913]
["bitfinex","ETHUSD",1646589170303,0.95063,2631.7,2631.4,0.87111399]
["bitfinex","ETHUSD",1646589171205,1.90126,2631.7,2631.4,0.87111399]
["bitfinex","ETHUSD",1646589171606,0.85617473,2631.3,2631.0,0.01364012]
["bitfinex","ETHUSD",1646589171806,0.85617473,2631.3,2631.1,0.78567443]
["bitfinex","ETHUSD",1646589172007,0.85617473,2631.3,2631.1,0.73567443]
["bitfinex","ETHUSD",1646589172207,0.85617473,2631.3,2630.8,1.9012246]
["bitfinex","ETHUSD",1646589172509,0.85617473,2631.3,2630.9,2.35816]
["bitfinex","ETHUSD",1646589172707,0.85617473,2631.3,2630.9,5.73423615]
["bitfinex","ETHUSD",1646589173108,0.85617473,2631.3,2631.0,0.378]
["bitfinex","ETHUSD",1646589173307,0.85617473,2631.3,2631.1,0.457]
["bitfinex","ETHUSD",1646589173559,0.85617473,2631.3,2631.2,1.89997532]
["bitfinex","ETHUSD",1646589173745,0.85617473,2631.3,2631.2,1.78536]
["bitfinex","ETHUSD",1646589173746,7.473e-05,2631.3,2631.2,1.78536]
["bitfinex","ETHUSD",1646589174344,7.473e-05,2631.3,2631.2,1.40736]
["bitfinex","ETHUSD",1646589174545,7.473e-05,2631.3,2631.2,0.457]
["bitfinex","ETHUSD",1646589174751,7.473e-05,2631.3,2631.0,0.95068]
["bitfinex","ETHUSD",1646589175555,0.32807473,2631.8,2631.0,0.95068]
["bitfinex","ETHUSD",1646589176352,0.32807473,2631.8,2631.0,1.9012949]
["bitfinex","ETHUSD",1646589176551,1.32867,2631.8,2631.1,0.8715972]
["bitfinex","ETHUSD",1646589176750,3.5,2631.7,2631.1,0.8715972]
["bitfinex","ETHUSD",1646589177151,3.5,2631.7,2631.1,1.8222272]
["bitfinex","ETHUSD",1646589177600,0.95063,2631.9,2631.1,2.7728353]
["bitfinex","ETHUSD",1646589177801,3.5,2631.8,2631.1,2.7728353]
["bitfinex","ETHUSD",1646589178205,3.99274,2632.1,2631.2,0.95059]
["bitfinex","ETHUSD",1646589178206,0.19,2632.1,2631.2,0.95059]
["bitfinex","ETHUSD",1646589178402,0.19,2632.1,2631.2,4.32556315]
["bitfinex","ETHUSD",1646589178601,0.00363422,2631.9,2631.3,0.9505184]
["bitfinex","ETHUSD",1646589178800,0.00363422,2631.9,2631.6,1.93633066]
["bitfinex","ETHUSD",1646589179203,0.00363422,2631.9,2631.7,0.95039]
["bitfinex","ETHUSD",1646589179400,3.5,2632.2,2631.7,0.95039]
["bitfinex","ETHUSD",1646589179800,0.00374544,2631.9,2631.7,0.95039]
["bitfinex","ETHUSD",1646589180804,3.5,2632.4,2631.7,0.95039]
["bitfinex","ETHUSD",1646589181057,0.00374543,2631.9,2631.7,0.95039]
["bitfinex","ETHUSD",1646589181457,0.00374543,2631.9,2631.3,8.21951]
["bitfinex","ETHUSD",1646589181652,0.00374543,2631.9,2631.3,5.1244]
["bitfinex","ETHUSD",1646589182054,3.5,2631.9,2631.3,5.1244]
["bitfinex","ETHUSD",1646589182253,3.50374532,2631.9,2631.3,5.1244]
["bitfinex","ETHUSD",1646589182552,4.45434532,2631.9,2631.3,5.1244]
["bitfinex","ETHUSD",1646589183158,4.8286,2631.9,2631.1,1.6072]
["bitfinex","ETHUSD",1646589183359,4.83221209,2631.9,2630.7,0.00361378]
["bitfinex","ETHUSD",1646589183555,4.83221209,2631.9,2631.0,0.01445324]
["bitfinex","ETHUSD",1646589183556,0.95074,2631.6,2631.0,0.01445324]
["bitfinex","ETHUSD",1646589183755,3.5,2631.5,2631.0,0.01445324]
["bitfinex","ETHUSD",1646589184358,3.5,2631.5,2630.8,0.95071]
["bitfinex","ETHUSD",1646589184821,3.5,2631.5,2630.8,2.8520636]
["bitfinex","ETHUSD",1646589185021,3.5,2631.5,2630.9,0.95068]
["bitfinex","ETHUSD",1646589185621,3.5,2631.5,2631.1,1.04361321]
["bitfinex","ETHUSD",1646589185821,3.5,2631.8,2631.1,1.04361321]
["bitfinex","ETHUSD",1646589186224,3.5,2631.8,2631.1,1.99423321]
["bitfinex","ETHUSD",1646589186225,3.45,2631.8,2631.1,1.99423321]
["bitfinex","ETHUSD",1646589186726,3.45,2631.8,2631.1,2.94480781]
["bitfinex","ETHUSD",1646589188130,0.69527186,2631.9,2631.2,1.90112]
["bitfinex","ETHUSD",1646589188329,0.69527186,2631.9,2631.3,1.9008099]
["bitfinex","ETHUSD",1646589188330,0.00362099,2631.9,2631.3,1.9008099]
["bitfinex","ETHUSD",1646589188562,0.00362099,2631.9,2631.3,3.05793872]
["bitfinex","ETHUSD",1646589188750,0.00362099,2631.9,2631.3,3.3578099]
["bitfinex","ETHUSD",1646589188950,0.00362099,2631.9,2631.3,4.05793872]
["bitfinex","ETHUSD",1646589189151,2.2603,2632.4,2631.3,3.05793872]
["bitfinex","ETHUSD",1646589189352,2.95195087,2632.4,2631.8,1.18119786]
["bitfinex","ETHUSD",1646589189552,0.00362111,2631.9,2631.8,1.18119786]
["bitfinex","ETHUSD",1646589190252,0.69165087,2632.4,2631.8,1.18119786]
["bitfinex","ETHUSD",1646589190451,0.95048,2632.3,2631.8,1.18119786]
["bitfinex","ETHUSD",1646589190652,0.00362057,2632.0,2631.8,1.18119786]
["bitfinex","ETHUSD",1646589191456,0.69165087,2632.4,2631.4,1.90072]
["bitfinex","ETHUSD",1646589191656,2.27899,2632.5,2631.3,6.32742882]
["bitfinex","ETHUSD",1646589191657,0.95051,2632.2,2631.3,6.32742882]
["bitfinex","ETHUSD",1646589191861,0.00362054,2632.0,2631.3,6.32742882]
["bitfinex","ETHUSD",1646589192060,0.95059,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589192301,0.00362054,2632.0,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589192302,1.66182948,2631.8,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589192501,0.71119698,2631.7,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589193503,0.9506325,2631.8,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589193706,0.71080045,2631.7,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589194004,1.74940675,2632.2,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589194005,0.71076381,2631.6,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589194203,0.71076381,2631.5,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589194603,0.71437977,2631.9,2631.0,3.45596191]
["bitfinex","ETHUSD",1646589194803,0.71079658,2631.8,2631.3,1.14746448]
["bitfinex","ETHUSD",1646589195004,0.71079658,2631.7,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589195206,0.71079658,2631.6,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589195404,0.0036204,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589196257,0.71069516,2632.0,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589196652,0.00362055,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589197352,0.95419055,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589197554,0.71069516,2631.8,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589197755,0.71069516,2631.7,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589198053,0.00337494,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589198452,0.71419124,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589198653,0.7108163,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589199053,1.66477124,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589199255,0.7108163,2631.8,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589199800,0.7108163,2631.7,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589200001,1.74940675,2632.2,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589200204,0.00337491,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589201213,0.71088963,2632.0,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589201411,0.00338323,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589202409,0.71088963,2632.0,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589202611,0.00339965,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589203650,0.71088963,2632.0,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589203854,0.00339965,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589204754,0.95058,2631.9,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589204952,0.71088963,2631.8,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589205151,0.71088963,2631.7,2631.4,0.84027614]
["bitfinex","ETHUSD",1646589205352,0.71088963,2631.6,2631.5,0.84027614]
["bitfinex","ETHUSD",1646589205554,0.00339853,2631.9,2631.5,0.84027614]
["bitfinex","ETHUSD",1646589205755,0.00339853,2631.9,2631.6,0.84057908]
["bitfinex","ETHUSD",1646589205954,0.95058,2631.9,2631.1,0.70012882]
["bitfinex","ETHUSD",1646589206155,0.71069737,2631.8,2631.3,0.95051]
["bitfinex","ETHUSD",1646589206558,0.71069737,2631.7,2631.4,0.84057154]
["bitfinex","ETHUSD",1646589206859,0.71069737,2631.6,2631.5,0.84057154]
["bitfinex","ETHUSD",1646589207059,0.71069737,2632.0,2631.4,0.84057154]
["bitfinex","ETHUSD",1646589207299,0.00339709,2631.9,2631.4,0.84057154]
["bitfinex","ETHUSD",1646589208402,0.71069737,2632.0,2631.4,0.84057154]
["bitfinex","ETHUSD",1646589208602,0.00339728,2631.9,2631.4,0.84057154]
["bitfinex","ETHUSD",1646589209602,0.71069737,2632.0,2631.4,0.84057154]
["bitfinex","ETHUSD",1646589209802,0.00339741,2631.9,2631.4,0.84057154]
["bitfinex","ETHUSD",1646589210607,0.00339741,2631.9,2631.4,1.79105154]
["bitfinex","ETHUSD",1646589210608,0.71409478,2631.9,2631.4,1.79105154]
["bitfinex","ETHUSD",1646589210810,0.71069737,2631.8,2631.5,0.84057154]
["bitfinex","ETHUSD",1646589211255,0.00339741,2631.9,2631.4,0.84057154]
["bitfinex","ETHUSD",1646589211457,0.00339741,2631.9,2631.6,0.84057154]
["bitfinex","ETHUSD",1646589211458,0.71069737,2631.7,2631.6,0.84057154]
["bitfinex","ETHUSD",1646589211655,0.00339741,2631.9,2631.4,0.84057154]
["bitfinex","ETHUSD",1646589211857,0.71039652,2632.1,2631.4,0.84057154]
["bitfinex","ETHUSD",1646589212059,0.71039652,2632.0,2631.4,0.84057154]
["bitfinex","ETHUSD",1646589212257,0.71379392,2631.9,2631.4,1.79100204]
["bitfinex","ETHUSD",1646589212458,0.71039652,2631.8,2631.5,1.79099154]
["bitfinex","ETHUSD",1646589212657,0.0033974,2631.9,2631.6,0.84057154]
["bitfinex","ETHUSD",1646589212658,0.71039652,2631.7,2631.6,0.84057154]
["bitfinex","ETHUSD",1646589212858,0.0033974,2631.9,2631.6,0.84057154]
["bitfinex","ETHUSD",1646589213658,0.0033974,2631.9,2631.7,0.84057154]
["bitfinex","ETHUSD",1646589213857,0.0033974,2631.9,2631.4,0.95049]
["bitfinex","ETHUSD",1646589214057,0.0033974,2631.9,2631.5,0.84097358]
["bitfinex","ETHUSD",1646589214458,0.71383227,2631.9,2631.5,0.84097358]
["bitfinex","ETHUSD",1646589215300,0.71383227,2631.9,2631.5,1.79141358]
["bitfinex","ETHUSD",1646589215498,0.71383227,2631.9,2631.6,0.84097358]
["bitfinex","ETHUSD",1646589215699,0.71383227,2631.9,2631.7,0.84097358]
["bitfinex","ETHUSD",1646589215900,0.71383227,2631.9,2631.8,0.84097358]
["bitfinex","ETHUSD",1646589216302,0.71383227,2631.9,2631.3,6.59388269]
["bitfinex","ETHUSD",1646589216303,0.71383227,2631.9,2631.4,0.84097358]
["bitfinex","ETHUSD",1646589216501,0.71043487,2631.8,2631.5,0.84097358]
["bitfinex","ETHUSD",1646589216701,0.71043487,2631.7,2631.6,0.84097358]
["bitfinex","ETHUSD",1646589216903,0.0033974,2631.9,2631.6,0.84097358]
["bitfinex","ETHUSD",1646589217106,0.0033974,2631.9,2631.7,0.84097358]
["bitfinex","ETHUSD",1646589217305,0.71397542,2631.9,2631.8,0.84097358]
["bitfinex","ETHUSD",1646589217501,0.0033974,2631.9,2631.8,0.84097358]
["bitfinex","ETHUSD",1646589217702,0.0033974,2631.9,2631.5,0.84097358]
["bitfinex","ETHUSD",1646589217905,0.0033974,2631.9,2631.6,0.84103247]
["bitfinex","ETHUSD",1646589217906,0.71397542,2631.9,2631.6,0.84103247]
["bitfinex","ETHUSD",1646589218102,0.71397542,2631.9,2631.3,5.89375387]
["bitfinex","ETHUSD",1646589218103,0.71057802,2631.8,2631.3,5.89375387]
["bitfinex","ETHUSD",1646589218301,0.71057802,2631.8,2631.4,0.84106088]
["bitfinex","ETHUSD",1646589218950,0.71057802,2631.8,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589219551,2.59272457,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589220453,1.64218087,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589220651,0.69165087,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589221556,1.64218087,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589222298,3.54324127,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589222505,2.59271127,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589223001,1.64218087,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589223401,0.95057,2632.0,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589224001,1.9011329,2632.0,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589224801,1.64218087,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589225301,2.59271317,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589225502,0.95055,2631.9,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589227854,3.54317507,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589228054,2.59267087,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589228257,0.69165087,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589229055,1.64212437,2632.2,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589229256,0.69165087,2632.1,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589229456,0.9504735,2632.2,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589229457,0.69165087,2632.0,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589229657,0.00385333,2631.9,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589230707,0.00385325,2631.9,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589231711,0.69165087,2632.0,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589231911,0.00385325,2631.9,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589232111,0.95441325,2631.9,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589232911,0.95056,2631.9,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589233111,0.95416009,2631.9,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589233560,2.85532239,2631.9,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589233951,2.8517223,2631.9,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589234350,2.85532239,2631.9,2631.4,0.83963587]
["bitfinex","ETHUSD",1646589235151,0.54237893,2631.4,2631.3,6.59388269]
["bitfinex","ETHUSD",1646589235355,2.8517223,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589235652,2.85532239,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589236455,2.8517223,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589236654,1.90475741,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589236854,0.95418511,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589237299,0.00362511,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589237701,0.69165087,2632.0,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589237904,0.00339418,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589238904,0.69165087,2632.0,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589239105,0.00339418,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589240105,0.95055,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589240306,0.95394939,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589242455,0.95055,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589242657,0.95396463,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589243657,0.95055,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589243857,0.95396411,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589244941,0.95055,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589245141,1.64561498,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589245540,0.95396411,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589245940,3.54335937,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589246146,2.59277937,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589246346,2.59619248,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589246547,0.69165087,2631.8,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589246745,1.64224087,2631.8,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589247244,0.69165087,2631.8,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589247646,0.69506349,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589248446,1.64219087,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589248650,1.64560353,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589249251,0.95395266,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589249652,1.64220417,2632.0,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589249850,0.00341276,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589250856,0.69165087,2632.0,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589251051,0.00341284,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589252057,0.69165087,2632.0,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589252300,0.00341284,2631.9,2631.7,1.12350024]
["bitfinex","ETHUSD",1646589253304,0.69165087,2632.0,2631.7,1.12350024]
["bitfinex","ETHUSD",1646589253508,0.00341282,2631.9,2631.7,1.12350024]
["bitfinex","ETHUSD",1646589254505,1.64213087,2632.1,2631.7,1.12350024]
["bitfinex","ETHUSD",1646589254706,0.0018514,2631.9,2631.7,1.12350024]
["bitfinex","ETHUSD",1646589255108,0.0018514,2631.9,2631.8,0.81623937]
["bitfinex","ETHUSD",1646589255309,0.73778547,2632.3,2631.9,9.027e-05]
["bitfinex","ETHUSD",1646589255310,0.73778547,2632.1,2631.9,9.027e-05]
["bitfinex","ETHUSD",1646589255507,0.73778547,2632.0,2631.9,9.027e-05]
["bitfinex","ETHUSD",1646589255715,4.28675087,2632.4,2631.9,9.027e-05]
["bitfinex","ETHUSD",1646589255716,0.73778547,2632.3,2631.9,0.81632964]
["bitfinex","ETHUSD",1646589255908,0.73778547,2632.3,2632.0,0.81623937]
["bitfinex","ETHUSD",1646589256168,0.73778547,2632.2,2632.1,0.81623937]
["bitfinex","ETHUSD",1646589256362,0.73778547,2632.2,2632.0,0.81623937]
["bitfinex","ETHUSD",1646589256560,0.73778547,2632.1,2632.0,1.27323937]
["bitfinex","ETHUSD",1646589256859,0.69261087,2632.8,2632.0,5.47336819]
["bitfinex","ETHUSD",1646589257059,0.69261087,2632.8,2632.1,0.81623937]
["bitfinex","ETHUSD",1646589257258,0.69261087,2632.8,2632.1,1.76641937]
["bitfinex","ETHUSD",1646589257460,0.73730919,2632.7,2632.5,0.88476622]
["bitfinex","ETHUSD",1646589257659,0.95018,2633.0,2632.5,0.88476622]
["bitfinex","ETHUSD",1646589257660,2.78188087,2633.0,2632.6,0.81623937]
["bitfinex","ETHUSD",1646589257862,0.71142557,2632.9,2632.6,0.81623937]
["bitfinex","ETHUSD",1646589258463,0.00373281,2632.7,2632.6,0.81623937]
["bitfinex","ETHUSD",1646589259262,0.71142557,2632.9,2632.6,0.81623937]
["bitfinex","ETHUSD",1646589259663,0.00373277,2632.8,2632.6,0.81623937]
["bitfinex","ETHUSD",1646589260504,0.71142557,2632.9,2632.6,0.81623937]
["bitfinex","ETHUSD",1646589260704,0.00373274,2632.8,2632.6,0.81623937]
["bitfinex","ETHUSD",1646589261106,0.71515831,2632.8,2632.6,0.81623937]
["bitfinex","ETHUSD",1646589261311,0.71142557,2632.7,2632.2,1.2349]
["bitfinex","ETHUSD",1646589261515,0.71142557,2632.7,2632.3,0.83844701]
["bitfinex","ETHUSD",1646589261716,0.71142557,2632.7,2632.4,0.83844701]
["bitfinex","ETHUSD",1646589261717,0.9503116,2632.6,2632.4,0.83844701]
["bitfinex","ETHUSD",1646589261911,0.71142557,2632.5,2632.1,5.3018]
["bitfinex","ETHUSD",1646589262308,3.30397644,2632.5,2632.1,5.3018]
["bitfinex","ETHUSD",1646589262508,0.71142557,2632.4,2631.9,9.027e-05]
["bitfinex","ETHUSD",1646589262709,0.95054,2632.2,2631.9,9.027e-05]
["bitfinex","ETHUSD",1646589262909,0.71142557,2632.1,2631.9,9.027e-05]
["bitfinex","ETHUSD",1646589263107,0.71142557,2632.0,2631.9,0.83837488]
["bitfinex","ETHUSD",1646589263308,0.71142557,2632.2,2631.9,9.027e-05]
["bitfinex","ETHUSD",1646589263971,0.95055,2632.0,2631.9,9.027e-05]
["bitfinex","ETHUSD",1646589264168,1.66197557,2632.0,2631.9,9.027e-05]
["bitfinex","ETHUSD",1646589276111,3.00084212,2631.9,2631.7,0.83823036]
["bitfinex","ETHUSD",1646589276310,0.71142557,2631.8,2631.7,0.83823036]
["bitfinex","ETHUSD",1646589277610,0.00084212,2631.9,2631.7,0.83823036]
["bitfinex","ETHUSD",1646589277611,0.00447022,2631.9,2631.7,0.83823036]
["bitfinex","ETHUSD",1646589277811,0.71142557,2631.8,2631.7,0.83823036]
["bitfinex","ETHUSD",1646589278656,0.00084212,2631.9,2631.8,0.95029]
["bitfinex","ETHUSD",1646589278856,0.00084212,2631.9,2631.8,2.7944792]
["bitfinex","ETHUSD",1646589278857,0.00447022,2631.9,2631.8,2.7944792]
["bitfinex","ETHUSD",1646589279057,0.71386168,2631.9,2631.8,2.7944792]
["bitfinex","ETHUSD",1646589279660,0.71023358,2631.9,2631.8,2.7944792]
["bitfinex","ETHUSD",1646589280861,0.00084212,2631.9,2631.8,2.7944792]
["bitfinex","ETHUSD",1646589283304,0.00084212,2631.9,2631.8,1.8441892]
["bitfinex","ETHUSD",1646589284911,0.00084212,2631.9,2631.8,0.83823036]
["bitfinex","ETHUSD",1646589285207,0.00084212,2631.9,2631.8,0.378]
["bitfinex","ETHUSD",1646589285406,0.00084212,2631.9,2631.8,1.21623036]
["bitfinex","ETHUSD",1646589285608,0.00084212,2631.9,2631.8,0.83823036]
["bitfinex","ETHUSD",1646589286261,0.00084212,2631.9,2631.7,2.03562938]
["bitfinex","ETHUSD",1646589286461,0.00084212,2631.9,2631.8,0.83823036]
["bitfinex","ETHUSD",1646589287161,0.0044698,2631.9,2631.7,0.83823036]
["bitfinex","ETHUSD",1646589288165,0.00084212,2631.9,2631.7,0.83823036]
["bitfinex","ETHUSD",1646589288361,0.00422427,2631.9,2631.7,0.83823036]
["bitfinex","ETHUSD",1646589289362,0.00084212,2631.9,2631.7,0.83823036]
["bitfinex","ETHUSD",1646589289562,0.00422427,2631.9,2631.7,0.83823036]
["bitfinex","ETHUSD",1646589290213,0.71058881,2631.8,2631.7,0.83823036]
["bitfinex","ETHUSD",1646589290404,0.71058881,2631.8,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589292011,2.61190041,2631.8,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589292209,0.71058881,2631.7,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589292611,0.71058881,2631.7,2631.6,0.88277128]
["bitfinex","ETHUSD",1646589293013,0.71058881,2631.7,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589297813,0.71058881,2631.8,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589299211,0.71058881,2631.7,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589299419,0.69518881,2631.8,2631.6,0.88219924]
["bitfinex","ETHUSD",1646589299617,0.69518881,2631.8,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589299816,0.00424656,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589300115,0.00084212,2631.9,2631.6,0.50163814]
["bitfinex","ETHUSD",1646589300518,0.00424669,2631.9,2631.6,0.50163814]
["bitfinex","ETHUSD",1646589300714,0.00424669,2631.9,2631.7,1.17363124]
["bitfinex","ETHUSD",1646589300915,0.00424669,2631.9,2631.7,2.58087124]
["bitfinex","ETHUSD",1646589301369,0.00084212,2631.9,2631.7,2.58087124]
["bitfinex","ETHUSD",1646589301670,0.00424676,2631.9,2631.7,1.63063124]
["bitfinex","ETHUSD",1646589302471,0.00084212,2631.9,2631.7,1.63063124]
["bitfinex","ETHUSD",1646589302871,0.00424674,2631.9,2631.7,1.63063124]
["bitfinex","ETHUSD",1646589303671,0.00084212,2631.9,2631.7,0.457]
["bitfinex","ETHUSD",1646589303872,0.00084212,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589304073,0.00424671,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589305007,0.69165087,2632.2,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589305208,2.85523806,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589306112,0.9506,2631.9,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589307609,0.00184379,2632.0,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589308656,0.69165087,2632.2,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589308855,0.00184383,2632.0,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589309756,0.69165087,2632.2,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589309956,0.00362765,2632.0,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589310959,2.59270087,2632.1,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589311164,0.00367979,2632.0,2631.6,0.04463814]
["bitfinex","ETHUSD",1646589312163,1.64214087,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589312815,0.95049,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589313215,1.9009834,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589313416,2.8514934,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589313613,2.85517313,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589314017,3.546824,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589314621,3.54314427,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589314820,3.54676377,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589315722,3.54314427,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589315924,3.54676377,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589317066,3.54314427,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589317265,3.54676377,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589318068,3.54314427,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589318572,3.54664287,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589319367,3.54314427,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589319671,0.67555459,2632.1,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589320514,0.67555459,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589320716,0.67905322,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589320917,0.67555459,2632.1,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589321123,0.00349863,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589321714,0.67555459,2632.3,2632.0,0.87649051]
["bitfinex","ETHUSD",1646589321914,1.89075087,2632.6,2632.0,0.87649051]
["bitfinex","ETHUSD",1646589321915,0.67555459,2632.2,2632.1,0.87501133]
["bitfinex","ETHUSD",1646589322116,0.67555459,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589322117,0.00344459,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589322315,0.00344459,2632.2,2632.1,0.92041103]
["bitfinex","ETHUSD",1646589322516,0.00344459,2632.2,2632.1,1.79542236]
["bitfinex","ETHUSD",1646589322716,0.67899918,2632.2,2632.1,1.79542236]
["bitfinex","ETHUSD",1646589322916,0.67555459,2632.2,2632.1,1.79542236]
["bitfinex","ETHUSD",1646589323316,0.00344456,2632.3,2632.1,1.79542236]
["bitfinex","ETHUSD",1646589323558,0.00344456,2632.3,2632.2,0.87466507]
["bitfinex","ETHUSD",1646589324161,0.67555459,2632.4,2632.2,0.87466507]
["bitfinex","ETHUSD",1646589324361,0.67555459,2632.3,2632.2,0.87466507]
["bitfinex","ETHUSD",1646589324560,0.0034445,2632.4,2632.2,0.87466507]
["bitfinex","ETHUSD",1646589325361,1.62588459,2632.6,2632.2,0.87466507]
["bitfinex","ETHUSD",1646589325563,0.00340024,2632.4,2632.3,0.87466507]
["bitfinex","ETHUSD",1646589326063,0.00340024,2632.4,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589326266,0.00340024,2632.4,2632.0,0.87614425]
["bitfinex","ETHUSD",1646589326463,0.95046,2632.3,2632.1,0.87466507]
["bitfinex","ETHUSD",1646589326662,0.95046,2632.3,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589326663,4.17555459,2632.2,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589326863,4.17555459,2632.1,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589327062,4.17555459,2632.1,2632.0,0.87592296]
["bitfinex","ETHUSD",1646589328215,4.17555459,2632.1,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589328415,5.12608459,2632.1,2632.0,0.00147918]
["bitfinex","ETHUSD",1646589328617,5.12608459,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589329216,1.62608459,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589330419,5.12608459,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589330920,4.17555459,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589331370,0.67555459,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589331963,4.17555459,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589333064,0.67555459,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589334910,4.17555459,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589340781,0.67555459,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589341383,4.17555459,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589343621,0.67555459,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589346768,0.00340445,2632.2,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589346962,1.36720546,2632.5,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589347261,0.00340445,2632.2,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589348161,0.67555459,2632.4,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589348361,0.00340442,2632.2,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589349365,0.69165087,2632.6,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589349366,0.67555459,2632.3,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589349570,0.67895901,2632.2,2632.0,0.87495708]
["bitfinex","ETHUSD",1646589349830,0.00340442,2632.2,2632.1,0.87444378]
["bitfinex","ETHUSD",1646589350023,0.00340442,2632.2,2632.1,1.80817455]
["bitfinex","ETHUSD",1646589350621,2.31917512,2632.7,2632.1,1.80817455]
["bitfinex","ETHUSD",1646589350823,0.00340438,2632.3,2632.2,0.87444378]
["bitfinex","ETHUSD",1646589351825,1.36793512,2632.7,2632.2,0.87444378]
["bitfinex","ETHUSD",1646589352032,0.00340433,2632.4,2632.2,0.87444378]
["bitfinex","ETHUSD",1646589353025,1.36793512,2632.7,2632.2,0.87444378]
["bitfinex","ETHUSD",1646589353227,0.0034043,2632.4,2632.2,0.87444378]
["bitfinex","ETHUSD",1646589353660,0.00193009,2632.4,2632.2,0.87444378]
["bitfinex","ETHUSD",1646589354260,0.67821434,2632.4,2632.2,0.87444378]
["bitfinex","ETHUSD",1646589354460,0.67628425,2632.3,2632.2,0.87444378]
["bitfinex","ETHUSD",1646589354664,1.36793512,2632.7,2632.2,0.87444378]
["bitfinex","ETHUSD",1646589355160,1.900652,2632.6,2632.2,0.87444378]
["bitfinex","ETHUSD",1646589355363,0.67628425,2632.5,2632.2,0.87444378]
["bitfinex","ETHUSD",1646589356165,0.67628425,2632.5,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589357323,0.67628425,2632.5,2632.1,1.04463254]
["bitfinex","ETHUSD",1646589357511,0.67628425,2632.5,2632.2,0.87521453]
["bitfinex","ETHUSD",1646589358112,0.00385788,2632.4,2632.2,0.87521453]
["bitfinex","ETHUSD",1646589359112,0.67628425,2632.5,2632.2,0.87521453]
["bitfinex","ETHUSD",1646589359313,0.00385784,2632.4,2632.2,0.87521453]
["bitfinex","ETHUSD",1646589360216,0.67628425,2632.5,2632.2,0.87521453]
["bitfinex","ETHUSD",1646589360616,0.00385784,2632.4,2632.2,0.87521453]
["bitfinex","ETHUSD",1646589360815,0.00385784,2632.4,2632.3,0.87521453]
["bitfinex","ETHUSD",1646589361059,0.00385784,2632.4,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589361866,0.67628425,2632.4,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589362066,0.67628425,2632.3,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589362266,0.00385781,2632.5,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589362470,0.6799099,2632.5,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589362766,0.67605209,2632.5,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589362967,0.00341515,2632.3,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589363767,0.67605209,2632.5,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589364168,0.00341515,2632.3,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589365016,0.67605209,2632.5,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589365414,0.00341515,2632.3,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589366617,0.007273,2632.3,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589366819,0.00385785,2632.3,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589367625,0.0077157,2632.3,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589367822,0.00385785,2632.3,2632.0,0.87572783]
["bitfinex","ETHUSD",1646589368424,0.00385785,2632.3,2632.1,0.87521453]
["bitfinex","ETHUSD",1646589368665,0.95041,2632.3,2632.2,0.87521453]
["bitfinex","ETHUSD",1646589368862,5.12921423,2632.3,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589369062,0.67494638,2632.2,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589369261,0.67494638,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589369565,0.67880423,2632.3,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589369762,0.67494638,2632.3,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589369963,0.67880175,2632.3,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589370165,1.9010605,2632.2,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589370361,0.67494638,2632.1,2632.0,0.8768766]
["bitfinex","ETHUSD",1646589370563,0.67494638,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589371566,0.67494638,2632.1,2632.0,0.8768766]
["bitfinex","ETHUSD",1646589371767,0.67494638,2632.1,2632.0,0.0005133]
["bitfinex","ETHUSD",1646589373714,0.67494638,2632.1,2631.5,0.70012882]
["bitfinex","ETHUSD",1646589373715,0.00099857,2632.0,2631.9,0.87639408]
["bitfinex","ETHUSD",1646589374314,0.67594495,2632.0,2631.7,0.87639408]
["bitfinex","ETHUSD",1646589374714,0.67594495,2632.0,2631.8,0.87639408]
["bitfinex","ETHUSD",1646589374914,0.67594495,2632.0,2631.9,0.87639408]
["bitfinex","ETHUSD",1646589375114,0.67594495,2632.0,2631.6,0.88025042]
["bitfinex","ETHUSD",1646589375715,0.67594495,2632.0,2631.6,0.87639408]
["bitfinex","ETHUSD",1646589375916,0.67594495,2632.0,2631.7,0.87639408]
["bitfinex","ETHUSD",1646589376170,0.67594495,2632.0,2631.8,0.87639408]
["bitfinex","ETHUSD",1646589376371,0.67594495,2632.0,2631.9,0.87639408]
["bitfinex","ETHUSD",1646589376571,0.67594495,2632.0,2631.6,0.8802503]
["bitfinex","ETHUSD",1646589376970,0.67594495,2632.0,2631.6,0.87639408]
["bitfinex","ETHUSD",1646589377171,0.67594495,2632.0,2631.7,0.87639408]
["bitfinex","ETHUSD",1646589377371,0.67594495,2632.0,2631.8,0.87639408]
["bitfinex","ETHUSD",1646589377671,0.67455374,2632.0,2631.9,0.87639408]
["bitfinex","ETHUSD",1646589377874,0.67455374,2632.0,2631.6,0.00385875]
["bitfinex","ETHUSD",1646589378070,0.67455374,2632.0,2631.5,0.70012882]
["bitfinex","ETHUSD",1646589378471,0.67455374,2632.0,2631.6,0.00385875]
["bitfinex","ETHUSD",1646589379273,0.67455374,2632.0,2631.5,0.70012882]
["bitfinex","ETHUSD",1646589379675,0.95048,2632.2,2631.6,0.00385863]
["bitfinex","ETHUSD",1646589380523,0.95048,2632.2,2631.5,0.70012882]
["bitfinex","ETHUSD",1646589380722,0.95048,2632.2,2631.6,0.7037971]
["bitfinex","ETHUSD",1646589381121,0.95048,2632.2,2631.6,0.00366828]
["bitfinex","ETHUSD",1646589381122,1.90097,2632.2,2631.6,0.00366828]
["bitfinex","ETHUSD",1646589381821,1.90097,2632.2,2631.4,3.08229314]
["bitfinex","ETHUSD",1646589382022,1.90097,2632.2,2631.6,0.00366828]
["bitfinex","ETHUSD",1646589382221,2.8514816,2632.2,2631.6,0.00366828]
["bitfinex","ETHUSD",1646589383027,2.8514816,2632.2,2631.4,3.08229314]
["bitfinex","ETHUSD",1646589383222,2.8514816,2632.2,2631.6,0.00366828]
["bitfinex","ETHUSD",1646589384263,2.8514816,2632.2,2631.5,0.70012882]
["bitfinex","ETHUSD",1646589384463,2.8514816,2632.2,2631.6,0.00363298]
["bitfinex","ETHUSD",1646589385263,2.8514816,2632.2,2631.5,0.70012882]
["bitfinex","ETHUSD",1646589385465,2.8514816,2632.2,2631.4,3.08229314]
["bitfinex","ETHUSD",1646589385667,2.8514816,2632.2,2631.6,0.00363298]
["bitfinex","ETHUSD",1646589385863,1.901067,2632.1,2631.6,0.00363298]
["bitfinex","ETHUSD",1646589386062,2.851607,2632.1,2631.6,0.00363298]
["bitfinex","ETHUSD",1646589386467,2.851607,2632.1,2631.4,1.92124991]
["bitfinex","ETHUSD",1646589386468,0.95054,2632.1,2631.4,1.92124991]
["bitfinex","ETHUSD",1646589386868,9.24457457,2632.3,2631.6,0.00363294]
["bitfinex","ETHUSD",1646589386869,5.4011548,2632.0,2631.6,0.00363294]
["bitfinex","ETHUSD",1646589387067,0.9505748,2632.0,2631.6,0.00363294]
["bitfinex","ETHUSD",1646589387332,0.9506,2631.9,2631.6,0.00363294]
["bitfinex","ETHUSD",1646589387522,3.5,2631.8,2631.6,0.00363294]
["bitfinex","ETHUSD",1646589387721,3.5,2631.8,2631.4,0.00162109]
["bitfinex","ETHUSD",1646589387922,2.59290087,2632.1,2631.3,4.9987]
["bitfinex","ETHUSD",1646589387923,0.9506,2631.9,2631.3,4.9987]
["bitfinex","ETHUSD",1646589388123,3.5,2631.8,2631.6,0.00363507]
["bitfinex","ETHUSD",1646589388330,5.401241,2631.8,2631.6,0.00363507]
["bitfinex","ETHUSD",1646589388523,0.95061,2631.8,2631.6,0.00363507]
["bitfinex","ETHUSD",1646589388924,3.5,2632.0,2631.3,5.00032109]
["bitfinex","ETHUSD",1646589389323,3.5,2632.0,2631.6,0.00363507]
["bitfinex","ETHUSD",1646589390125,3.5,2632.0,2631.3,4.81042109]
["bitfinex","ETHUSD",1646589390126,4.19165087,2632.0,2631.3,4.81042109]
["bitfinex","ETHUSD",1646589390524,4.19165087,2632.0,2631.6,0.00363507]
["bitfinex","ETHUSD",1646589391170,0.95056,2631.9,2631.6,0.00363507]
["bitfinex","ETHUSD",1646589391370,3.5,2631.8,2631.3,4.81042109]
["bitfinex","ETHUSD",1646589391574,3.5,2631.8,2631.6,0.00363491]
["bitfinex","ETHUSD",1646589392672,3.5,2631.8,2631.3,4.81042109]
["bitfinex","ETHUSD",1646589392970,3.5,2631.8,2631.6,0.00363491]
["bitfinex","ETHUSD",1646589393170,3.5,2631.8,2631.6,0.00046523]
["bitfinex","ETHUSD",1646589393770,3.5,2631.8,2631.3,4.81042109]
["bitfinex","ETHUSD",1646589393971,3.5,2631.8,2631.3,0.00162109]
["bitfinex","ETHUSD",1646589394171,3.5,2631.8,2631.2,0.95054]
["bitfinex","ETHUSD",1646589395116,3.5,2631.8,2631.4,0.00363743]
["bitfinex","ETHUSD",1646589395318,4.4506,2631.8,2631.4,0.00363743]
["bitfinex","ETHUSD",1646589395519,0.69165087,2631.7,2631.4,0.00363743]
["bitfinex","ETHUSD",1646589395715,3.5,2631.6,2631.4,0.00363743]
["bitfinex","ETHUSD",1646589395921,0.69165087,2631.5,2631.4,0.00363743]
["bitfinex","ETHUSD",1646589396124,4.19165087,2631.5,2631.4,0.00363743]
["bitfinex","ETHUSD",1646589396322,5.19165087,2631.5,2631.4,0.00363743]
["bitfinex","ETHUSD",1646589396522,5.19602576,2631.5,2630.7,0.00162109]
["bitfinex","ETHUSD",1646589396822,1.18933313,2631.2,2631.0,0.01455176]
["bitfinex","ETHUSD",1646589397024,3.5,2631.1,2631.0,0.01455176]
["bitfinex","ETHUSD",1646589397521,4.45096,2631.1,2630.7,0.00162109]
["bitfinex","ETHUSD",1646589397723,4.45096,2631.1,2631.0,0.00363766]
["bitfinex","ETHUSD",1646589397724,5.401933,2631.1,2631.0,0.00363766]
["bitfinex","ETHUSD",1646589397923,5.12343873,2631.1,2631.0,0.00363766]
["bitfinex","ETHUSD",1646589398321,6.12343873,2631.1,2631.0,0.00363766]
["bitfinex","ETHUSD",1646589398577,7.07441873,2631.1,2630.8,0.87558751]
["bitfinex","ETHUSD",1646589398780,7.07441873,2631.1,2630.3,0.00162109]
["bitfinex","ETHUSD",1646589398781,5.42761233,2631.0,2630.3,0.00162109]
["bitfinex","ETHUSD",1646589398980,3.8041136,2631.0,2630.9,0.00364021]
["bitfinex","ETHUSD",1646589399176,8.97541014,2631.0,2630.9,0.00364021]
["bitfinex","ETHUSD",1646589399585,9.11361011,2631.0,2630.9,0.00364021]
["bitfinex","ETHUSD",1646589399783,9.11361011,2631.0,2630.6,0.87444489]
["bitfinex","ETHUSD",1646589399978,2.57339654,2630.9,2630.3,0.00162109]
["bitfinex","ETHUSD",1646589400178,0.95105,2630.9,2630.8,0.0035326]
["bitfinex","ETHUSD",1646589400378,5.12218326,2630.9,2630.8,0.0035326]
["bitfinex","ETHUSD",1646589400986,5.12218326,2630.9,2630.3,0.00162109]
["bitfinex","ETHUSD",1646589401187,0.95105,2630.7,2630.3,0.00162109]
["bitfinex","ETHUSD",1646589401490,4.45105,2630.7,2630.3,0.94076788]
["bitfinex","ETHUSD",1646589401684,4.45105,2630.7,2630.4,0.87363726]
["bitfinex","ETHUSD",1646589402338,0.95105,2630.7,2630.4,0.87363726]
["bitfinex","ETHUSD",1646589402527,0.95105,2630.7,2630.5,0.87363726]
["bitfinex","ETHUSD",1646589402727,0.95105,2630.7,2630.6,0.87363726]
["bitfinex","ETHUSD",1646589403327,3.5,2630.9,2630.6,0.87363726]
["bitfinex","ETHUSD",1646589403529,0.13819997,2631.0,2630.7,0.87363726]
["bitfinex","ETHUSD",1646589403728,0.13819997,2631.0,2630.8,0.87363726]
["bitfinex","ETHUSD",1646589403928,0.13819997,2631.0,2630.9,0.87363726]
["bitfinex","ETHUSD",1646589404134,1.3687,2631.6,2630.5,0.00340389]
["bitfinex","ETHUSD",1646589404328,1.3687,2631.6,2630.8,0.95067]
["bitfinex","ETHUSD",1646589404329,5.12091723,2631.5,2630.8,0.95067]
["bitfinex","ETHUSD",1646589404630,0.67022723,2631.4,2631.0,1.09428892]
["bitfinex","ETHUSD",1646589405029,1.1787,2631.6,2631.1,0.87305596]
["bitfinex","ETHUSD",1646589405232,0.19,2631.7,2631.1,0.87305596]
["bitfinex","ETHUSD",1646589405435,0.00340234,2631.9,2631.2,4.45048]
["bitfinex","ETHUSD",1646589405635,0.00340234,2631.9,2631.3,1.33005596]
["bitfinex","ETHUSD",1646589405829,0.67044009,2632.0,2631.4,0.87305596]
["bitfinex","ETHUSD",1646589406083,0.00341107,2631.9,2631.4,0.87305596]
["bitfinex","ETHUSD",1646589406987,0.67044009,2632.0,2631.4,0.87305596]
["bitfinex","ETHUSD",1646589407189,0.67044009,2632.0,2631.6,0.95035]
["bitfinex","ETHUSD",1646589408391,0.67044009,2631.9,2631.6,0.95035]
["bitfinex","ETHUSD",1646589408592,1.2433,2632.2,2631.6,0.95035]
["bitfinex","ETHUSD",1646589408790,0.64584515,2632.1,2631.6,0.95035]
["bitfinex","ETHUSD",1646589408993,0.64584515,2632.0,2631.6,0.95035]
["bitfinex","ETHUSD",1646589409198,0.64584515,2631.9,2631.7,1.9006905]
["bitfinex","ETHUSD",1646589409494,0.64584515,2631.8,2631.7,1.9006905]
["bitfinex","ETHUSD",1646589409696,0.64584515,2632.3,2631.7,1.9006905]
["bitfinex","ETHUSD",1646589409930,0.1899,2632.2,2631.7,0.95035]
["bitfinex","ETHUSD",1646589410129,0.64584515,2632.1,2631.7,0.95035]
["bitfinex","ETHUSD",1646589410530,0.64584515,2632.0,2631.5,1.90231109]
["bitfinex","ETHUSD",1646589410731,0.1899,2632.3,2631.5,0.00162109]
["bitfinex","ETHUSD",1646589410732,0.64584515,2631.9,2631.5,0.00162109]
["bitfinex","ETHUSD",1646589411033,0.64584515,2631.8,2631.5,0.90301729]
["bitfinex","ETHUSD",1646589411235,0.64584515,2631.7,2631.5,0.00375044]
["bitfinex","ETHUSD",1646589411437,0.64584515,2631.6,2631.5,0.00375044]
["bitfinex","ETHUSD",1646589411838,0.64584515,2632.0,2631.2,0.89943695]
["bitfinex","ETHUSD",1646589412037,0.95064,2631.8,2631.5,0.0037502]
["bitfinex","ETHUSD",1646589412337,0.64584515,2631.7,2631.5,0.0037502]
["bitfinex","ETHUSD",1646589413035,0.64584515,2631.7,2630.9,0.00162109]
["bitfinex","ETHUSD",1646589413236,0.64584515,2631.6,2631.5,0.00361732]
["bitfinex","ETHUSD",1646589413436,0.64584515,2631.6,2631.5,0.00058702]
["bitfinex","ETHUSD",1646589414170,0.64584515,2631.6,2631.1,0.01447146]
["bitfinex","ETHUSD",1646589414375,0.95073,2631.5,2630.9,0.00162109]
["bitfinex","ETHUSD",1646589414570,0.64584515,2631.4,2630.9,0.90126018]
["bitfinex","ETHUSD",1646589415573,2.1625,2631.9,2630.9,1.85185018]
["bitfinex","ETHUSD",1646589415771,0.64619059,2631.8,2631.0,0.89963909]
["bitfinex","ETHUSD",1646589416174,0.64619059,2631.8,2631.1,0.89963909]
["bitfinex","ETHUSD",1646589416374,0.64619059,2631.8,2631.2,0.89963909]
["bitfinex","ETHUSD",1646589416575,0.64619059,2631.8,2630.9,0.00162109]
["bitfinex","ETHUSD",1646589416576,0.64619059,2631.8,2631.3,1.85007719]
["bitfinex","ETHUSD",1646589416775,0.64619059,2631.8,2631.4,0.89963909]
["bitfinex","ETHUSD",1646589416979,1.0,2632.1,2631.3,0.00385635]
["bitfinex","ETHUSD",1646589416980,0.64619059,2631.7,2631.3,0.00385635]
["bitfinex","ETHUSD",1646589417178,0.64619059,2631.6,2631.3,0.00385635]
["bitfinex","ETHUSD",1646589417420,0.00385547,2631.9,2631.3,0.00385635]
["bitfinex","ETHUSD",1646589417617,0.00385547,2631.9,2631.3,0.9034589]
["bitfinex","ETHUSD",1646589417821,0.6463313,2632.1,2631.1,1.9008761]
["bitfinex","ETHUSD",1646589417822,0.6463313,2632.1,2631.4,0.89960255]
["bitfinex","ETHUSD",1646589418019,0.69602576,2632.2,2631.5,0.89960255]
["bitfinex","ETHUSD",1646589418020,0.6463313,2632.0,2631.5,0.89960255]
["bitfinex","ETHUSD",1646589418219,0.64994082,2631.9,2631.5,0.89960255]
["bitfinex","ETHUSD",1646589418420,0.6463313,2631.8,2631.5,0.89960255]
["bitfinex","ETHUSD",1646589418619,0.6463313,2631.7,2631.5,0.89960255]
["bitfinex","ETHUSD",1646589418819,0.6463313,2631.6,2631.5,0.89960255]
["bitfinex","ETHUSD",1646589419019,0.6463313,2632.2,2631.5,0.89960255]
["bitfinex","ETHUSD",1646589419220,0.00360968,2631.9,2631.5,0.90122364]
["bitfinex","ETHUSD",1646589419421,0.00360968,2631.9,2631.5,0.89960255]
["bitfinex","ETHUSD",1646589420020,0.00360968,2631.9,2631.5,2.80042315]
["bitfinex","ETHUSD",1646589420227,0.00360968,2631.9,2631.5,3.75069315]
["bitfinex","ETHUSD",1646589420425,0.00360968,2631.9,2631.6,4.39960255]
["bitfinex","ETHUSD",1646589420426,0.00207276,2631.9,2631.6,4.39960255]
["bitfinex","ETHUSD",1646589420626,0.00207276,2631.9,2631.7,0.89960255]
["bitfinex","ETHUSD",1646589420826,0.00207276,2631.9,2631.7,2.10835518]
["bitfinex","ETHUSD",1646589421081,0.00207276,2631.9,2631.8,0.95031]
["bitfinex","ETHUSD",1646589421484,0.1899,2632.5,2631.8,0.95031]
["bitfinex","ETHUSD",1646589421784,0.00207283,2631.9,2631.8,0.95031]
["bitfinex","ETHUSD",1646589422586,1.64731576,2632.6,2631.8,0.95031]
["bitfinex","ETHUSD",1646589423087,0.0038549,2632.0,2631.8,0.95031]
["bitfinex","ETHUSD",1646589423986,0.69602576,2632.5,2631.8,0.95031]
["bitfinex","ETHUSD",1646589424187,0.00385487,2632.0,2631.8,0.95031]
["bitfinex","ETHUSD",1646589425021,0.69602576,2632.5,2631.8,0.95031]
["bitfinex","ETHUSD",1646589425221,0.00385487,2632.0,2631.8,0.95031]
["bitfinex","ETHUSD",1646589426225,4.54799476,2632.6,2631.8,0.95031]
["bitfinex","ETHUSD",1646589426626,0.00385487,2632.0,2631.8,0.95031]
["bitfinex","ETHUSD",1646589427428,4.54799476,2632.6,2631.8,0.95031]
["bitfinex","ETHUSD",1646589427826,0.00378259,2632.0,2631.8,0.95031]
["bitfinex","ETHUSD",1646589428225,0.00378259,2632.0,2631.7,2.16321427]
["bitfinex","ETHUSD",1646589428426,0.00378259,2632.0,2631.7,1.21288507]
["bitfinex","ETHUSD",1646589428671,2.8511287,2632.5,2631.7,1.21288507]
["bitfinex","ETHUSD",1646589429073,0.00378259,2632.0,2631.7,1.21288507]
["bitfinex","ETHUSD",1646589429871,2.8511287,2632.5,2631.7,1.21288507]
["bitfinex","ETHUSD",1646589430075,0.00378263,2632.0,2631.7,2.16323507]
["bitfinex","ETHUSD",1646589431076,2.8511287,2632.5,2631.7,2.16323507]
["bitfinex","ETHUSD",1646589431277,0.00361384,2632.0,2631.7,3.11357277]
["bitfinex","ETHUSD",1646589431877,0.00361384,2632.0,2631.7,1.21288507]
["bitfinex","ETHUSD",1646589432081,0.00361384,2632.0,2631.5,1.24192109]
["bitfinex","ETHUSD",1646589432337,1.38116,2632.6,2631.5,1.24192109]
["bitfinex","ETHUSD",1646589432338,1.07622576,2632.4,2631.5,1.24192109]
["bitfinex","ETHUSD",1646589432526,0.00361384,2632.0,2631.5,1.24192109]
["bitfinex","ETHUSD",1646589432735,0.00361384,2632.0,2631.5,0.00162109]
["bitfinex","ETHUSD",1646589432931,0.00361384,2632.0,2631.4,0.00361468]
["bitfinex","ETHUSD",1646589433131,0.95417384,2632.0,2631.4,0.00361468]
["bitfinex","ETHUSD",1646589433533,0.95056,2632.0,2631.3,5.17472109]
["bitfinex","ETHUSD",1646589433732,0.0036138,2631.9,2631.4,0.00361456]
["bitfinex","ETHUSD",1646589433934,1.9048064,2631.9,2631.4,0.00361456]
["bitfinex","ETHUSD",1646589434134,0.95066,2631.8,2631.4,0.00065686]
["bitfinex","ETHUSD",1646589434735,0.95066,2631.8,2631.1,0.00162109]
["bitfinex","ETHUSD",1646589434935,0.95066,2631.8,2631.0,0.98723247]
["bitfinex","ETHUSD",1646589435237,1.9013386,2631.8,2631.0,0.98723247]
["bitfinex","ETHUSD",1646589435537,2.8520486,2631.8,2631.0,0.98723247]
["bitfinex","ETHUSD",1646589436175,0.95067,2631.7,2631.0,0.98723247]
["bitfinex","ETHUSD",1646589436377,1.90139,2631.7,2631.0,0.98723247]
["bitfinex","ETHUSD",1646589436778,0.95072,2631.7,2631.0,0.98723247]
["bitfinex","ETHUSD",1646589436981,0.95072,2631.7,2630.9,0.00162109]
["bitfinex","ETHUSD",1646589438178,0.9507163,2631.6,2630.9,0.00162109]
["bitfinex","ETHUSD",1646589438379,1.9014363,2631.6,2630.9,0.94083597]
["bitfinex","ETHUSD",1646589438581,0.95072,2631.6,2631.2,0.00385566]
["bitfinex","ETHUSD",1646589438780,0.95072,2631.7,2631.2,0.00385566]
["bitfinex","ETHUSD",1646589439381,0.95072,2631.7,2631.0,0.00162109]
["bitfinex","ETHUSD",1646589439851,0.95072,2631.7,2631.3,0.00385563]
["bitfinex","ETHUSD",1646589440249,1.9013781,2631.7,2631.3,0.00385563]
["bitfinex","ETHUSD",1646589440453,2.8520281,2631.7,2631.3,0.00385563]
["bitfinex","ETHUSD",1646589440648,0.95061,2631.8,2631.0,0.00162109]
["bitfinex","ETHUSD",1646589440850,0.63232652,2631.7,2631.3,0.00385567]
["bitfinex","ETHUSD",1646589441048,0.63232652,2631.6,2631.3,0.00385567]
["bitfinex","ETHUSD",1646589441250,0.00385477,2631.9,2631.3,0.00385567]
["bitfinex","ETHUSD",1646589441453,0.00385477,2631.9,2631.3,0.91938607]
["bitfinex","ETHUSD",1646589441750,0.00385477,2631.9,2631.4,0.9155304]
["bitfinex","ETHUSD",1646589441949,0.63239325,2632.0,2631.5,0.9155304]
["bitfinex","ETHUSD",1646589442250,0.00207493,2631.9,2631.6,1.8659004]
["bitfinex","ETHUSD",1646589442448,0.00207493,2631.9,2631.6,0.95037]
["bitfinex","ETHUSD",1646589442649,0.00207493,2631.9,2631.7,0.91551883]
["bitfinex","ETHUSD",1646589443051,1.64642576,2632.4,2631.7,0.91551883]
["bitfinex","ETHUSD",1646589443052,0.63239325,2632.2,2631.7,0.91551883]
["bitfinex","ETHUSD",1646589443249,0.63239325,2632.1,2631.7,0.91551883]
["bitfinex","ETHUSD",1646589443449,0.00373676,2631.9,2631.7,0.91551883]
["bitfinex","ETHUSD",1646589443681,0.00373676,2631.9,2631.8,1.00268147]
["bitfinex","ETHUSD",1646589443882,0.00373676,2631.9,2631.8,1.9182003]
["bitfinex","ETHUSD",1646589444180,0.63239325,2632.2,2631.8,1.9182003]
["bitfinex","ETHUSD",1646589444382,0.63239325,2632.2,2631.9,0.91551883]
["bitfinex","ETHUSD",1646589444583,0.00373669,2632.0,2631.9,0.91551883]
["bitfinex","ETHUSD",1646589445482,0.63239325,2632.0,2631.9,0.91551883]
["bitfinex","ETHUSD",1646589445885,0.00373663,2632.1,2631.9,0.91551883]
["bitfinex","ETHUSD",1646589446084,0.00373663,2632.1,2632.0,0.91551883]
["bitfinex","ETHUSD",1646589446284,0.63612988,2632.1,2632.0,0.91551883]
["bitfinex","ETHUSD",1646589446484,0.00373663,2632.1,2631.9,0.91551883]
["bitfinex","ETHUSD",1646589446683,0.63239325,2632.4,2631.9,0.91551883]
["bitfinex","ETHUSD",1646589446884,0.63239325,2632.3,2631.9,0.91551883]
["bitfinex","ETHUSD",1646589447083,0.63600749,2632.2,2631.9,1.96903811]
["bitfinex","ETHUSD",1646589447320,0.63600749,2632.2,2632.0,0.91551883]
["bitfinex","ETHUSD",1646589447321,0.63239325,2632.1,2632.0,0.91551883]
["bitfinex","ETHUSD",1646589447523,0.00361424,2632.2,2632.0,0.91551883]
["bitfinex","ETHUSD",1646589447923,0.63239325,2632.3,2632.0,0.91551883]
["bitfinex","ETHUSD",1646589448123,0.00096,2632.5,2632.0,0.91551883]
["bitfinex","ETHUSD",1646589448124,0.63600749,2632.2,2632.0,0.91551883]
["bitfinex","ETHUSD",1646589448326,0.00361424,2632.2,2632.0,0.91551883]
["bitfinex","ETHUSD",1646589449127,0.63239325,2632.3,2632.0,0.91551883]
["bitfinex","ETHUSD",1646589449326,0.63600746,2632.2,2632.0,0.91551883]
["bitfinex","ETHUSD",1646589449526,0.63239325,2632.1,2632.0,1.86577883]
["bitfinex","ETHUSD",1646589450527,0.00362249,2632.2,2632.0,1.86577883]
["bitfinex","ETHUSD",1646589450728,0.00362249,2632.2,2632.1,0.91551883]
["bitfinex","ETHUSD",1646589451182,0.63601574,2632.2,2632.1,0.91551883]
["bitfinex","ETHUSD",1646589451580,0.63239325,2632.2,2632.1,0.91551883]
["bitfinex","ETHUSD",1646589451781,0.00362244,2632.3,2632.1,0.91551883]
["bitfinex","ETHUSD",1646589452180,0.63601569,2632.3,2632.1,0.91551883]
["bitfinex","ETHUSD",1646589452381,0.63239325,2632.2,2632.1,0.91551883]
["bitfinex","ETHUSD",1646589452581,0.00362244,2632.3,2632.1,0.91551883]
["bitfinex","ETHUSD",1646589452781,0.63239325,2632.5,2632.1,0.91551883]
["bitfinex","ETHUSD",1646589452982,0.00362241,2632.3,2632.1,0.91551883]
["bitfinex","ETHUSD",1646589453381,0.00362241,2632.3,2631.9,0.91551883]
["bitfinex","ETHUSD",1646589453983,0.00096,2632.6,2631.9,0.91551883]
["bitfinex","ETHUSD",1646589454183,0.0036219,2632.2,2631.9,0.91551883]
["bitfinex","ETHUSD",1646589455029,0.63239325,2632.2,2631.9,0.91551883]
["bitfinex","ETHUSD",1646589455229,0.3802,2632.4,2631.5,1.225]
["bitfinex","ETHUSD",1646589455430,0.00362193,2632.2,2631.5,1.225]
["bitfinex","ETHUSD",1646589455631,0.95412193,2632.2,2631.5,1.225]
["bitfinex","ETHUSD",1646589455829,0.00362193,2632.2,2631.4,5.90899828]
["bitfinex","ETHUSD",1646589456233,1.9009163,2632.3,2631.4,5.90899828]
["bitfinex","ETHUSD",1646589456431,1.9009163,2632.3,2631.5,0.95045]
["bitfinex","ETHUSD",1646589456631,1.9009163,2632.3,2631.6,0.86513737]
["bitfinex","ETHUSD",1646589456632,0.00362208,2631.9,2631.6,0.86513737]
["bitfinex","ETHUSD",1646589456831,1.9009163,2632.3,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589457032,2.8513563,2632.3,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589457434,1.9017901,2632.5,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589457634,0.00096,2632.5,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589458434,1.17926,2632.6,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589458680,1.17926,2632.6,2631.9,3.50065795]
["bitfinex","ETHUSD",1646589458889,0.00096,2632.7,2631.9,3.50065795]
["bitfinex","ETHUSD",1646589459083,0.69698576,2632.8,2632.0,0.95024]
["bitfinex","ETHUSD",1646589459284,0.69698576,2632.8,2632.2,0.95019]
["bitfinex","ETHUSD",1646589459885,0.69698576,2632.8,2632.0,1.90037]
["bitfinex","ETHUSD",1646589460088,0.64698576,2632.8,2632.0,1.90037]
["bitfinex","ETHUSD",1646589460386,1.9006149,2632.7,2631.9,0.95096795]
["bitfinex","ETHUSD",1646589460785,0.95031,2632.7,2631.9,0.95096795]
["bitfinex","ETHUSD",1646589461394,0.00385203,2632.4,2631.9,0.95096795]
["bitfinex","ETHUSD",1646589461788,0.00385203,2632.4,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589462427,0.00096,2632.7,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589462624,0.95433213,2632.3,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589463631,1.90093,2632.3,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589463937,0.95436216,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589464532,1.90487216,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589464732,1.90102,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589464933,0.9543622,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589465936,0.95051,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589466201,0.95424663,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589466400,0.00373663,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589468300,0.95045,2632.3,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589468701,0.00373663,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589469502,1.90176,2632.5,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589469928,0.00361414,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589470827,1.90176,2632.5,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589471029,0.00361414,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589472034,0.95045,2632.3,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589472233,0.00361414,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589473134,0.95045,2632.3,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589473332,0.00362241,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589474379,0.95045,2632.3,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589474578,0.00362241,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589475181,0.57183703,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589475782,0.57545944,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589476785,0.57183703,2632.2,2631.9,0.00065795]
["bitfinex","ETHUSD",1646589481087,0.00362159,2632.3,2632.2,0.68799592]
["bitfinex","ETHUSD",1646589481294,0.00362159,2632.3,2632.2,1.14499592]
["bitfinex","ETHUSD",1646589481482,0.00096,2632.7,2632.2,1.14499592]
["bitfinex","ETHUSD",1646589481684,0.69726324,2632.8,2632.2,1.14499592]
["bitfinex","ETHUSD",1646589481885,0.00362159,2632.3,2632.2,1.14499592]
["bitfinex","ETHUSD",1646589482087,0.00362159,2632.3,2632.2,2.09515592]
["bitfinex","ETHUSD",1646589482683,0.69822324,2633.0,2632.2,2.09515592]
["bitfinex","ETHUSD",1646589482890,0.00096,2633.0,2632.2,2.09515592]
["bitfinex","ETHUSD",1646589483183,0.00362168,2632.4,2632.3,5.4001]
["bitfinex","ETHUSD",1646589483586,0.00362168,2632.4,2632.3,7.7572116]
["bitfinex","ETHUSD",1646589483884,1.23566,2633.1,2632.4,0.3802]
["bitfinex","ETHUSD",1646589483885,0.00096,2633.1,2632.4,0.3802]
["bitfinex","ETHUSD",1646589484085,0.1899,2633.2,2632.7,0.94981]
["bitfinex","ETHUSD",1646589484086,0.00096,2633.2,2632.7,0.94981]
["bitfinex","ETHUSD",1646589484284,0.00096,2633.4,2632.9,2.84952]
["bitfinex","ETHUSD",1646589484486,0.00096,2633.6,2633.0,3.5]
["bitfinex","ETHUSD",1646589484846,0.69726324,2633.7,2633.0,3.5]
["bitfinex","ETHUSD",1646589484847,0.00096,2633.7,2633.4,0.90326801]
["bitfinex","ETHUSD",1646589485030,0.69726324,2633.8,2633.0,4.4498352]
["bitfinex","ETHUSD",1646589485227,0.19066,2634.0,2633.0,4.4498352]
["bitfinex","ETHUSD",1646589485228,0.69822324,2633.7,2633.0,4.4498352]
["bitfinex","ETHUSD",1646589485426,0.00362106,2633.4,2633.2,0.94987]
["bitfinex","ETHUSD",1646589486026,0.00362106,2633.4,2633.2,1.90411157]
["bitfinex","ETHUSD",1646589487631,0.00096,2633.8,2633.2,1.90411157]
["bitfinex","ETHUSD",1646589487830,0.00362101,2633.4,2633.2,1.90411157]
["bitfinex","ETHUSD",1646589488679,1.83777324,2634.0,2633.2,1.90411157]
["bitfinex","ETHUSD",1646589489085,0.00362101,2633.4,2633.2,1.90411157]
["bitfinex","ETHUSD",1646589489887,1.14051,2634.0,2633.2,1.90411157]
["bitfinex","ETHUSD",1646589490285,0.00362101,2633.4,2633.2,1.90411157]
["bitfinex","ETHUSD",1646589490884,0.00362101,2633.4,2633.2,0.94987]
["bitfinex","ETHUSD",1646589491083,0.88792324,2634.0,2632.9,10.2723804]
["bitfinex","ETHUSD",1646589491283,0.88792324,2634.0,2632.9,11.2723804]
["bitfinex","ETHUSD",1646589491284,0.19066,2634.0,2632.9,11.2723804]
["bitfinex","ETHUSD",1646589491485,0.00362109,2633.4,2632.9,9.3727004]
["bitfinex","ETHUSD",1646589492084,0.00362109,2633.4,2633.0,3.5]
["bitfinex","ETHUSD",1646589492337,0.00096,2633.7,2633.0,3.5]
["bitfinex","ETHUSD",1646589492532,0.00362118,2633.3,2633.2,0.91746379]
["bitfinex","ETHUSD",1646589493533,0.00096,2633.8,2633.2,0.91746379]
["bitfinex","ETHUSD",1646589493733,0.00362112,2633.4,2633.2,0.91746379]
["bitfinex","ETHUSD",1646589493932,0.00362112,2633.4,2633.3,3.5]
["bitfinex","ETHUSD",1646589494734,0.00096,2634.0,2633.4,0.9496988]
["bitfinex","ETHUSD",1646589494933,1.1299,2634.1,2633.4,0.9496988]
["bitfinex","ETHUSD",1646589494934,1.13086,2634.1,2633.4,0.9496988]
["bitfinex","ETHUSD",1646589495139,0.00362098,2633.5,2633.4,0.9496988]
["bitfinex","ETHUSD",1646589496076,0.58684948,2633.7,2633.5,1.8994327]
["bitfinex","ETHUSD",1646589496280,1.1299,2634.1,2633.5,1.8994327]
["bitfinex","ETHUSD",1646589496281,0.00362092,2633.6,2633.5,1.8994327]
["bitfinex","ETHUSD",1646589496584,0.00362092,2633.6,2633.5,6.35510774]
["bitfinex","ETHUSD",1646589497385,0.59194781,2634.2,2633.7,0.94961]
["bitfinex","ETHUSD",1646589497583,0.01447987,2634.3,2633.7,0.94961]
["bitfinex","ETHUSD",1646589497786,0.59131159,2634.2,2633.7,0.94961]
["bitfinex","ETHUSD",1646589498581,1.90045,2634.4,2633.6,0.94975]
["bitfinex","ETHUSD",1646589498782,0.00350249,2634.1,2633.6,0.94975]
["bitfinex","ETHUSD",1646589499382,0.59481408,2634.1,2633.6,0.94975]
["bitfinex","ETHUSD",1646589499582,0.00096,2634.3,2633.6,0.94975]
["bitfinex","ETHUSD",1646589499840,0.00096,2634.3,2633.6,0.94871395]
["bitfinex","ETHUSD",1646589499841,0.00350255,2634.0,2633.6,0.94871395]
["bitfinex","ETHUSD",1646589500630,0.00350255,2634.0,2633.4,3.84916]
["bitfinex","ETHUSD",1646589500932,0.59103641,2634.2,2633.4,1.94975]
["bitfinex","ETHUSD",1646589500933,0.00096,2634.1,2633.4,1.94975]
["bitfinex","ETHUSD",1646589501139,0.00350258,2633.9,2633.5,0.94977]
["bitfinex","ETHUSD",1646589502035,0.56985579,2634.1,2633.5,0.94977]
["bitfinex","ETHUSD",1646589502334,0.003437,2633.8,2633.3,9.9330777]
["bitfinex","ETHUSD",1646589502534,0.003437,2633.8,2633.4,0.96897093]
["bitfinex","ETHUSD",1646589502734,0.003437,2633.8,2633.3,6.08392]
["bitfinex","ETHUSD",1646589503134,0.00096,2634.1,2633.3,6.08392]
["bitfinex","ETHUSD",1646589503337,0.56969179,2634.1,2633.3,6.08392]
["bitfinex","ETHUSD",1646589503574,0.00344104,2633.7,2633.3,6.08392]
["bitfinex","ETHUSD",1646589503775,0.00344104,2633.7,2633.3,7.033707]
["bitfinex","ETHUSD",1646589503978,0.00344104,2633.7,2633.3,7.033687]
["bitfinex","ETHUSD",1646589504175,0.00344104,2633.7,2633.4,0.94978]
["bitfinex","ETHUSD",1646589504376,0.00096,2634.2,2633.4,0.94978]
["bitfinex","ETHUSD",1646589504575,0.0034411,2633.6,2633.4,0.94978]
["bitfinex","ETHUSD",1646589504775,0.56960764,2634.2,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589504776,0.00096,2634.1,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589504976,0.57056764,2634.2,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589505177,1.51941764,2634.2,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589505376,0.56960764,2634.1,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589505780,0.94981,2634.2,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589505978,1.8996423,2634.2,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589506382,2.08044,2634.3,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589506581,0.56958991,2634.2,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589507529,0.56958991,2634.2,2633.6,0.9506245]
["bitfinex","ETHUSD",1646589509232,0.56958991,2634.2,2633.6,1.9003111]
["bitfinex","ETHUSD",1646589509431,0.00362659,2634.0,2633.6,1.9003111]
["bitfinex","ETHUSD",1646589510432,1.13066,2634.3,2633.6,1.9003111]
["bitfinex","ETHUSD",1646589510637,0.00368998,2633.9,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589511781,0.00369001,2633.9,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589512682,2.91453509,2634.0,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589513084,0.00369001,2633.9,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589514084,0.94986,2634.0,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589514285,0.00361597,2633.9,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589515133,0.9498368,2634.1,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589515332,0.00361597,2633.9,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589516439,1.8997518,2634.0,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589516638,0.00361597,2633.9,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589517241,0.95354597,2633.9,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589517440,1.52039298,2633.8,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589517639,0.57041348,2633.7,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589519084,0.57403451,2633.8,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589520089,0.57041348,2633.8,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589520385,0.003621,2633.8,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589521198,1.1388,2633.9,2633.6,0.9505898]
["bitfinex","ETHUSD",1646589521390,0.00362068,2633.8,2633.6,1.9003198]
["bitfinex","ETHUSD",1646589521590,0.00362068,2633.8,2633.7,0.92971407]
["bitfinex","ETHUSD",1646589522431,0.57153928,2634.1,2633.7,0.92971407]
["bitfinex","ETHUSD",1646589522729,0.00362065,2633.9,2633.8,0.94967]
["bitfinex","ETHUSD",1646589523531,0.57153928,2634.2,2633.8,0.94967]
["bitfinex","ETHUSD",1646589523733,0.57153928,2634.1,2634.0,0.94958]
["bitfinex","ETHUSD",1646589523930,0.01448018,2634.4,2634.0,0.94958]
["bitfinex","ETHUSD",1646589524733,1.13876,2634.6,2634.0,3.74790537]
["bitfinex","ETHUSD",1646589524933,1.1378,2634.6,2634.0,0.24790537]
["bitfinex","ETHUSD",1646589525132,0.0036204,2634.3,2634.0,0.24790537]
["bitfinex","ETHUSD",1646589525430,0.0036204,2634.3,2634.1,0.94951]
["bitfinex","ETHUSD",1646589525629,0.0036204,2634.3,2634.2,0.94947]
["bitfinex","ETHUSD",1646589526077,0.69726324,2634.7,2634.2,0.94947]
["bitfinex","ETHUSD",1646589526285,0.0036204,2634.3,2634.2,0.94947]
["bitfinex","ETHUSD",1646589527283,0.69726324,2634.7,2634.2,0.94947]
["bitfinex","ETHUSD",1646589527484,0.00362037,2634.4,2634.2,0.94947]
["bitfinex","ETHUSD",1646589527885,0.00362037,2634.4,2634.2,1.89892]
["bitfinex","ETHUSD",1646589528384,0.69726324,2634.7,2634.3,0.94946]
["bitfinex","ETHUSD",1646589528584,0.00362031,2634.4,2634.3,0.94946]
["bitfinex","ETHUSD",1646589529687,0.69822324,2634.8,2634.3,0.94946]
["bitfinex","ETHUSD",1646589529936,0.00362028,2634.5,2634.3,0.94946]
["bitfinex","ETHUSD",1646589530938,0.00096,2634.8,2634.3,0.94946]
["bitfinex","ETHUSD",1646589531139,0.00362025,2634.5,2634.3,0.94946]
["bitfinex","ETHUSD",1646589531942,0.00096,2634.8,2634.3,0.94946]
["bitfinex","ETHUSD",1646589532144,0.69726324,2634.9,2634.3,1.8988967]
["bitfinex","ETHUSD",1646589532343,0.00362025,2634.5,2634.3,1.8988967]
["bitfinex","ETHUSD",1646589533042,0.00362025,2634.5,2634.3,0.94946]
["bitfinex","ETHUSD",1646589533244,0.00096,2634.8,2634.3,0.94946]
["bitfinex","ETHUSD",1646589533443,0.00362025,2634.5,2634.3,0.94946]
["bitfinex","ETHUSD",1646589533889,0.00362025,2634.5,2634.1,3.1394]
["bitfinex","ETHUSD",1646589534485,0.00096,2634.8,2634.1,3.1394]
["bitfinex","ETHUSD",1646589534686,0.00362031,2634.4,2634.1,3.1394]
["bitfinex","ETHUSD",1646589534891,0.00362031,2634.4,2634.1,1.2405]
["bitfinex","ETHUSD",1646589535089,0.00362031,2634.4,2633.8,0.1897]
["bitfinex","ETHUSD",1646589535588,3.50096,2634.7,2633.8,0.1897]
["bitfinex","ETHUSD",1646589535992,0.00362042,2634.2,2633.8,0.1897]
["bitfinex","ETHUSD",1646589536195,0.00362042,2634.2,2633.7,7.35281407]
["bitfinex","ETHUSD",1646589536499,0.00362042,2634.2,2633.7,8.30249407]
["bitfinex","ETHUSD",1646589536894,0.00096,2634.6,2633.7,8.30249407]
["bitfinex","ETHUSD",1646589537094,0.00096,2634.6,2633.7,10.20180917]
["bitfinex","ETHUSD",1646589537095,0.00362052,2634.1,2633.7,10.20180917]
["bitfinex","ETHUSD",1646589537347,0.00362052,2634.1,2633.7,8.30246917]
["bitfinex","ETHUSD",1646589537738,0.00362052,2634.1,2633.8,0.94965]
["bitfinex","ETHUSD",1646589537938,1.90031,2634.6,2633.8,0.94965]
["bitfinex","ETHUSD",1646589538338,0.00362055,2634.0,2633.8,0.94965]
["bitfinex","ETHUSD",1646589538739,0.00362055,2634.0,2633.7,8.3224551]
["bitfinex","ETHUSD",1646589538939,0.00362055,2634.0,2633.7,6.4231]
["bitfinex","ETHUSD",1646589539142,0.96515001,2634.4,2633.7,6.4231]
["bitfinex","ETHUSD",1646589539338,0.95067,2634.4,2633.7,6.4231]
["bitfinex","ETHUSD",1646589539539,0.00362058,2634.0,2633.7,6.4231]
["bitfinex","ETHUSD",1646589540139,0.00362058,2634.0,2633.7,8.32847559]
["bitfinex","ETHUSD",1646589540337,0.00096,2634.4,2633.7,10.22778929]
["bitfinex","ETHUSD",1646589540539,0.00096,2634.4,2633.7,9.27810929]
["bitfinex","ETHUSD",1646589540739,0.00362059,2634.0,2633.7,9.27810929]
["bitfinex","ETHUSD",1646589541388,0.00362059,2634.0,2633.8,0.94965]
["bitfinex","ETHUSD",1646589541590,0.00096,2634.4,2633.8,0.94965]
["bitfinex","ETHUSD",1646589541792,5.14694954,2634.5,2633.7,7.37879559]
["bitfinex","ETHUSD",1646589541988,0.00362059,2634.0,2633.7,7.37879559]
["bitfinex","ETHUSD",1646589542789,0.01544019,2634.4,2633.7,9.27808379]
["bitfinex","ETHUSD",1646589542790,0.00096,2634.4,2633.7,9.27808379]
["bitfinex","ETHUSD",1646589542988,0.00096,2634.4,2633.7,8.32843559]
["bitfinex","ETHUSD",1646589543189,0.00362059,2634.0,2633.7,8.32843559]
["bitfinex","ETHUSD",1646589543791,0.00362059,2634.0,2633.8,0.94963]
["bitfinex","ETHUSD",1646589543989,0.55973815,2634.3,2633.9,0.98899408]
["bitfinex","ETHUSD",1646589544190,0.00362059,2634.0,2633.9,0.98899408]
["bitfinex","ETHUSD",1646589544839,0.55973815,2634.3,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589544840,0.56069815,2634.3,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589545029,0.55973815,2634.3,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589545428,3.5,2634.5,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589545429,0.55973815,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589545631,0.56335868,2634.1,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589545829,0.00362053,2634.1,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589546438,0.55973815,2634.4,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589546637,0.00206703,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589547537,0.55973815,2634.4,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589547840,0.00362044,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589548879,0.55973815,2634.5,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589549079,0.00362044,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589549980,0.55973815,2634.4,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589550182,0.00362044,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589551186,0.55973815,2634.4,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589551383,1.64787504,2634.6,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589551384,0.55973815,2634.3,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589551586,0.5633585,2634.2,2634.0,0.98999988]
["bitfinex","ETHUSD",1646589551786,0.55973815,2634.1,2634.0,0.98999988]
["bitfinex","ETHUSD",1646589551986,0.00362035,2634.2,2634.0,0.98999988]
["bitfinex","ETHUSD",1646589552631,0.55973815,2634.2,2634.1,0.98899408]
["bitfinex","ETHUSD",1646589552833,0.56335853,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589553031,0.56335853,2634.2,2634.0,0.98999988]
["bitfinex","ETHUSD",1646589553032,0.55973815,2634.1,2634.0,0.98999988]
["bitfinex","ETHUSD",1646589553232,0.00362038,2634.2,2634.0,0.98999988]
["bitfinex","ETHUSD",1646589553433,0.00362038,2634.2,2634.1,0.98899408]
["bitfinex","ETHUSD",1646589553732,0.55973815,2634.4,2634.1,0.98899408]
["bitfinex","ETHUSD",1646589553932,0.00343057,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589554635,0.56316872,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589554835,0.55973815,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589555038,0.5631687,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589555635,0.55973815,2634.1,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589556079,0.55973815,2634.3,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589556284,0.5631687,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589556483,0.00343055,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589556986,0.5631687,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589557186,0.55973815,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589557588,0.5633585,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589558387,0.55973815,2634.1,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589558585,0.00362035,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589559086,0.5633585,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589559287,0.55973815,2634.1,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589559486,0.00362035,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589559686,0.55973815,2634.4,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589559930,0.00362035,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589560932,0.55973815,2634.4,2634.0,0.99037974]
["bitfinex","ETHUSD",1646589561135,0.55973815,2634.4,2634.1,1.93890394]
["bitfinex","ETHUSD",1646589561136,0.00362035,2634.2,2634.1,1.93890394]
["bitfinex","ETHUSD",1646589561633,0.00362035,2634.2,2634.1,0.98937394]
["bitfinex","ETHUSD",1646589562038,0.01543923,2634.6,2634.0,0.99037974]
["bitfinex","ETHUSD",1646589562039,0.55973815,2634.5,2634.0,0.99037974]
["bitfinex","ETHUSD",1646589562236,0.00362032,2634.3,2634.1,0.98937394]
["bitfinex","ETHUSD",1646589562536,0.00362032,2634.3,2634.2,0.98937394]
["bitfinex","ETHUSD",1646589563240,0.55973815,2634.3,2634.0,0.99037974]
["bitfinex","ETHUSD",1646589563584,0.55973815,2634.2,2634.1,1.16355524]
["bitfinex","ETHUSD",1646589563785,0.00362026,2634.4,2634.1,2.15292918]
["bitfinex","ETHUSD",1646589563987,0.00362026,2634.4,2634.2,0.98937394]
["bitfinex","ETHUSD",1646589564385,0.55973815,2634.5,2634.2,0.98937394]
["bitfinex","ETHUSD",1646589564586,0.56335841,2634.4,2634.2,0.98937394]
["bitfinex","ETHUSD",1646589564886,0.55973815,2634.3,2634.2,0.98937394]
["bitfinex","ETHUSD",1646589565389,0.00362026,2634.4,2634.2,0.98937394]
["bitfinex","ETHUSD",1646589565590,0.69726324,2634.6,2634.2,0.98937394]
["bitfinex","ETHUSD",1646589565785,0.00362026,2634.4,2634.2,0.98937394]
["bitfinex","ETHUSD",1646589566789,0.69726324,2634.5,2634.3,0.98937394]
["bitfinex","ETHUSD",1646589567089,0.56335837,2634.4,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589567343,0.55973815,2634.3,2634.0,0.99252623]
["bitfinex","ETHUSD",1646589567529,0.55973815,2634.2,2634.0,0.99252623]
["bitfinex","ETHUSD",1646589567729,0.00362022,2634.4,2634.0,0.99252623]
["bitfinex","ETHUSD",1646589567936,0.56127387,2634.4,2634.1,0.99152043]
["bitfinex","ETHUSD",1646589568129,0.56127387,2634.4,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589568328,0.00206672,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589569133,1.53718284,2634.4,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589569334,0.00206672,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589570334,0.56127387,2634.3,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589570541,4.75853711,2634.3,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589570734,0.56512709,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589570936,0.56127387,2634.1,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589571384,0.56512709,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589571587,0.56127387,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589571988,0.56127387,2634.1,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589572187,0.00385325,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589572387,0.56512712,2634.2,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589572588,4.19726324,2634.1,2634.0,0.0010058]
["bitfinex","ETHUSD",1646589572787,0.00026511,2634.0,2633.8,0.99151301]
["bitfinex","ETHUSD",1646589572988,1.25880222,2634.0,2633.9,0.99151301]
["bitfinex","ETHUSD",1646589573191,4.06153898,2634.0,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589573387,0.56127387,2633.9,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589576537,3.5,2633.8,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589576737,0.56127387,2633.7,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589577336,0.56127387,2633.9,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589577538,3.5,2633.7,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589577740,4.75853711,2633.7,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589578136,4.75853711,2633.7,2633.6,0.99240751]
["bitfinex","ETHUSD",1646589578339,4.75853711,2633.7,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589578340,4.65853711,2633.7,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589578588,3.96127387,2633.7,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589579389,6.55867711,2633.7,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589579592,5.86141387,2633.7,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589580793,3.96127387,2633.7,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589595390,4.6258,2633.9,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589595592,0.55938959,2633.8,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589596396,0.55938959,2633.7,2633.6,0.98926953]
["bitfinex","ETHUSD",1646589596796,0.00026511,2634.0,2633.6,0.98926953]
["bitfinex","ETHUSD",1646589597638,0.00026511,2634.0,2633.7,0.98837503]
["bitfinex","ETHUSD",1646589597843,0.55962341,2634.0,2633.8,0.98837503]
["bitfinex","ETHUSD",1646589598138,0.55962341,2634.0,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589598539,2.45934751,2634.0,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589598838,5.0092783,2633.9,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589599037,0.5593583,2633.8,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589599241,4.0593583,2633.7,2633.6,0.0008945]
["bitfinex","ETHUSD",1646589599439,0.00036931,2633.6,2633.4,1.02354055]
["bitfinex","ETHUSD",1646589599641,0.95008,2633.5,2633.4,1.02354055]
["bitfinex","ETHUSD",1646589599839,1.5094383,2633.5,2633.4,1.02354055]
["bitfinex","ETHUSD",1646589600038,1.5094383,2633.5,2633.0,1.1405]
["bitfinex","ETHUSD",1646589600039,1.5094383,2633.5,2633.1,1.02354055]
["bitfinex","ETHUSD",1646589600237,0.5593583,2633.4,2633.1,2.10719301]
["bitfinex","ETHUSD",1646589600441,0.5593583,2633.3,2633.2,1.02354055]
["bitfinex","ETHUSD",1646589600839,0.5593583,2633.3,2633.0,1.02354055]
["bitfinex","ETHUSD",1646589601087,0.95007,2633.4,2633.0,1.02354055]
["bitfinex","ETHUSD",1646589601291,1.4742566,2633.3,2633.0,1.02354055]
["bitfinex","ETHUSD",1646589601490,1.9002442,2633.3,2633.0,1.02354055]
["bitfinex","ETHUSD",1646589601690,0.9501142,2633.3,2633.0,1.02354055]
["bitfinex","ETHUSD",1646589601901,0.52415608,2633.2,2633.0,1.02354055]
["bitfinex","ETHUSD",1646589602094,4.97428608,2633.2,2633.0,1.02354055]
["bitfinex","ETHUSD",1646589602291,0.95025,2633.0,2632.6,0.01360523]
["bitfinex","ETHUSD",1646589602493,0.95025,2633.0,2632.7,1.02456715]
["bitfinex","ETHUSD",1646589602494,4.02415608,2632.9,2632.7,1.02456715]
["bitfinex","ETHUSD",1646589602690,0.95025,2633.0,2632.7,1.02456715]
["bitfinex","ETHUSD",1646589602691,3.5,2632.8,2632.7,1.02456715]
["bitfinex","ETHUSD",1646589603091,3.53375946,2632.8,2632.7,1.02456715]
["bitfinex","ETHUSD",1646589603292,0.03375946,2632.8,2632.7,1.02456715]
["bitfinex","ETHUSD",1646589603493,0.03375946,2632.8,2632.4,1.02456715]
["bitfinex","ETHUSD",1646589603693,3.5,2633.2,2632.5,1.02456715]
["bitfinex","ETHUSD",1646589603896,0.52394485,2633.1,2632.6,1.02456715]
["bitfinex","ETHUSD",1646589604095,0.52394485,2633.1,2632.7,1.02456715]
["bitfinex","ETHUSD",1646589604293,0.52394485,2633.1,2632.8,1.02456715]
["bitfinex","ETHUSD",1646589604498,0.52394485,2633.1,2632.3,0.3802]
["bitfinex","ETHUSD",1646589604499,0.03375946,2632.7,2632.2,4.38730665]
["bitfinex","ETHUSD",1646589604694,0.03375946,2632.7,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589604941,3.5,2633.0,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589605140,1.90028,2633.1,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589605141,0.52383365,2632.9,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589605342,1.90028,2633.1,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589605540,0.52383009,2633.0,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589605944,2.42417009,2633.0,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589606144,0.03375946,2632.6,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589606344,1.90034,2633.0,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589606544,0.52370006,2632.9,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589607543,0.03375946,2632.6,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589607745,0.1899,2633.7,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589607746,1.67749997,2633.4,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589607945,0.52383472,2633.3,2632.3,1.0237675]
["bitfinex","ETHUSD",1646589608701,0.95007,2633.2,2632.3,1.9738775]
["bitfinex","ETHUSD",1646589608902,0.52383472,2633.1,2632.4,1.0237675]
["bitfinex","ETHUSD",1646589609102,0.03375946,2632.8,2632.4,1.0237675]
["bitfinex","ETHUSD",1646589609301,1.26193756,2632.8,2632.4,1.0237675]
["bitfinex","ETHUSD",1646589609501,1.2281781,2632.8,2632.4,1.0237675]
["bitfinex","ETHUSD",1646589610703,0.03375946,2632.6,2632.4,1.0237675]
["bitfinex","ETHUSD",1646589610903,1.2281781,2632.8,2632.4,1.0237675]
["bitfinex","ETHUSD",1646589612103,0.03375946,2632.6,2632.4,1.0237675]
["bitfinex","ETHUSD",1646589612353,1.2281781,2632.8,2632.4,1.0237675]
["bitfinex","ETHUSD",1646589612544,0.95011,2633.1,2632.9,0.43322029]
["bitfinex","ETHUSD",1646589612743,0.54691994,2633.0,2632.9,0.43322029]
["bitfinex","ETHUSD",1646589613143,0.54691994,2633.0,2632.9,1.4347922]
["bitfinex","ETHUSD",1646589613745,0.5806794,2633.0,2632.9,1.4347922]
["bitfinex","ETHUSD",1646589622550,0.57975659,2633.0,2632.9,1.4347922]
["bitfinex","ETHUSD",1646589632598,0.57975659,2633.0,2632.9,0.43322029]
["bitfinex","ETHUSD",1646589632801,2.48028659,2633.0,2632.9,0.43322029]
["bitfinex","ETHUSD",1646589633203,0.95055,2632.8,2632.4,0.0136056]
["bitfinex","ETHUSD",1646589633401,11.58,2632.7,2632.4,0.0136056]
["bitfinex","ETHUSD",1646589633600,0.03375946,2632.6,2632.4,0.0136056]
["bitfinex","ETHUSD",1646589633802,3.07378168,2632.5,2632.4,0.0136056]
["bitfinex","ETHUSD",1646589634200,3.07378168,2632.5,2632.2,0.00340165]
["bitfinex","ETHUSD",1646589634201,4.07378168,2632.5,2632.1,0.1899]
["bitfinex","ETHUSD",1646589634400,4.02433148,2632.5,2632.1,0.1899]
["bitfinex","ETHUSD",1646589634600,4.02433148,2632.5,2632.2,0.00340133]
["bitfinex","ETHUSD",1646589634601,0.95055,2632.4,2632.2,0.00340133]
["bitfinex","ETHUSD",1646589635246,0.98430946,2632.4,2632.2,0.00340133]
["bitfinex","ETHUSD",1646589635444,0.98430946,2632.4,2632.1,0.1899]
["bitfinex","ETHUSD",1646589635647,0.95055,2632.4,2632.2,0.00340128]
["bitfinex","ETHUSD",1646589636649,0.95055,2632.4,2632.1,0.1899]
["bitfinex","ETHUSD",1646589636650,0.03375946,2632.3,2632.1,0.1899]
["bitfinex","ETHUSD",1646589636850,0.950492,2632.3,2632.2,0.00340372]
["bitfinex","ETHUSD",1646589637050,3.802012,2632.3,2632.2,0.00340372]
["bitfinex","ETHUSD",1646589637450,0.95051,2632.3,2632.2,0.00340372]
["bitfinex","ETHUSD",1646589637850,1.9010416,2632.3,2632.1,0.1899]
["bitfinex","ETHUSD",1646589638050,1.9010416,2632.3,2632.1,0.19330375]
["bitfinex","ETHUSD",1646589638254,0.03375946,2632.2,2632.1,0.19330375]
["bitfinex","ETHUSD",1646589638907,0.03375946,2632.2,2632.1,0.1899]
["bitfinex","ETHUSD",1646589639108,0.03375946,2632.2,2631.7,0.00156608]
["bitfinex","ETHUSD",1646589639305,0.03375946,2632.2,2631.6,0.0027264]
["bitfinex","ETHUSD",1646589639306,17.74552459,2632.2,2632.0,0.00340381]
["bitfinex","ETHUSD",1646589639510,1.90151,2632.1,2632.0,0.00340381]
["bitfinex","ETHUSD",1646589640108,1.90151,2632.1,2631.6,0.0027264]
["bitfinex","ETHUSD",1646589640311,0.9507816,2632.0,2631.6,0.0027264]
["bitfinex","ETHUSD",1646589640509,0.9507816,2632.0,2631.9,0.00340124]
["bitfinex","ETHUSD",1646589640510,2.8523316,2632.0,2631.9,0.00340124]
["bitfinex","ETHUSD",1646589640918,3.8523316,2632.0,2631.9,0.00340124]
["bitfinex","ETHUSD",1646589641309,15.46609106,2632.0,2631.9,0.00340124]
["bitfinex","ETHUSD",1646589641510,0.95078,2631.9,2631.6,0.0027264]
["bitfinex","ETHUSD",1646589641711,2.85222,2631.9,2631.8,0.0034013]
["bitfinex","ETHUSD",1646589642445,3.40628629,2631.9,2631.8,0.0034013]
["bitfinex","ETHUSD",1646589642646,0.9507486,2631.8,2631.6,0.0027264]
["bitfinex","ETHUSD",1646589642947,1.50481629,2631.7,2631.6,0.0027264]
["bitfinex","ETHUSD",1646589643347,0.95075,2631.7,2631.6,0.0027264]
["bitfinex","ETHUSD",1646589644350,0.98450946,2631.7,2631.6,0.0027264]
["bitfinex","ETHUSD",1646589644549,0.98450946,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589645148,0.98450946,2631.7,2631.6,0.0027264]
["bitfinex","ETHUSD",1646589645752,0.98450946,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589646400,0.98450946,2631.7,2631.6,0.0027264]
["bitfinex","ETHUSD",1646589646804,0.98450946,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589647206,0.03375946,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589647807,0.03375946,2631.7,2631.6,1.37561585]
["bitfinex","ETHUSD",1646589648010,0.03375946,2631.7,2631.6,4.87561585]
["bitfinex","ETHUSD",1646589648204,0.03375946,2631.7,2631.6,5.99474911]
["bitfinex","ETHUSD",1646589649205,0.03375946,2631.7,2631.6,2.49474911]
["bitfinex","ETHUSD",1646589651749,0.03375946,2631.7,2631.6,2.11454911]
["bitfinex","ETHUSD",1646589652550,0.05484493,2631.7,2631.6,2.11454911]
["bitfinex","ETHUSD",1646589652750,0.0115328,2631.7,2631.6,2.11454911]
["bitfinex","ETHUSD",1646589653590,0.03261827,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589654597,0.05370374,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589655897,0.07478921,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589656698,0.09587468,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589657743,0.11696015,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589658745,0.13804562,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589659746,0.15913109,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589660847,0.18021656,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589661894,0.20130203,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589662899,0.2223875,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589663999,0.24347297,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589664942,0.26455844,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589666147,0.28564391,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589667047,0.30672938,2631.7,2631.6,0.99541585]
["bitfinex","ETHUSD",1646589668248,0.30672938,2631.7,2631.6,0.94541585]
["bitfinex","ETHUSD",1646589669301,0.30672938,2631.7,2631.5,0.0036057]
["bitfinex","ETHUSD",1646589670299,0.30672938,2631.7,2631.3,10.59252637]
["bitfinex","ETHUSD",1646589670300,0.28564391,2631.7,2631.3,10.59252637]
["bitfinex","ETHUSD",1646589670502,0.28564391,2631.7,2631.5,0.95402573]
["bitfinex","ETHUSD",1646589670801,0.28564391,2631.7,2631.5,0.00360573]
["bitfinex","ETHUSD",1646589671501,0.28564391,2631.7,2631.4,0.95046]
["bitfinex","ETHUSD",1646589671701,0.28564391,2631.7,2631.5,0.00360573]
["bitfinex","ETHUSD",1646589672547,0.28564391,2631.7,2631.3,7.66282637]
["bitfinex","ETHUSD",1646589672747,0.9504988,2632.1,2631.9,0.0801453]
["bitfinex","ETHUSD",1646589673246,0.97158427,2632.1,2631.9,0.0801453]
["bitfinex","ETHUSD",1646589673848,0.02108547,2632.1,2631.9,0.0801453]
["bitfinex","ETHUSD",1646589674048,0.02108547,2632.1,2631.9,0.08376298]
["bitfinex","ETHUSD",1646589675048,0.02108547,2632.1,2631.9,0.0801453]
["bitfinex","ETHUSD",1646589675250,0.02108547,2632.1,2631.9,0.08376298]
["bitfinex","ETHUSD",1646589676297,0.02108547,2632.1,2631.9,0.0801453]
["bitfinex","ETHUSD",1646589676498,0.95047,2632.2,2631.9,0.08376559]
["bitfinex","ETHUSD",1646589676699,0.9504908,2632.1,2631.9,0.08376559]
["bitfinex","ETHUSD",1646589676899,1.9010108,2632.1,2631.9,0.08376559]
["bitfinex","ETHUSD",1646589677502,2.59869583,2632.1,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589677699,2.59869583,2632.1,2631.9,0.06255802]
["bitfinex","ETHUSD",1646589678102,0.69768503,2632.0,2631.9,0.06255802]
["bitfinex","ETHUSD",1646589678701,0.69768503,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589679299,2.59875503,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589681044,3.59875503,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589681249,2.90107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589681649,1.90107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589681850,3.82552981,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589682048,2.82552981,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589682251,3.82552981,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589682450,2.82552981,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589682650,3.82552981,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589682851,2.90107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589684108,1.90107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589684305,2.90107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589684505,1.90107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589684707,3.59822784,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589684911,1.90107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589685108,2.90107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589685307,1.90107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589685509,2.90107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589685708,1.90107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589685908,2.90107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589687114,5.40107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589687346,6.40107,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589688051,7.32552981,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589688248,7.88662026,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589688650,6.96216045,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589691102,7.88662026,2632.0,2631.9,0.05905983]
["bitfinex","ETHUSD",1646589692100,7.88662026,2632.0,2631.9,0.00905983]
["bitfinex","ETHUSD",1646589692704,6.96216045,2632.0,2631.9,0.00905983]
["bitfinex","ETHUSD",1646589694305,5.96216045,2632.0,2631.9,0.00905983]
["bitfinex","ETHUSD",1646589694502,6.96216045,2632.0,2631.9,0.00905983]
["bitfinex","ETHUSD",1646589695946,2.46216045,2632.0,2631.9,0.00905983]
["bitfinex","ETHUSD",1646589696152,0.56109045,2632.0,2631.9,0.00905983]
["bitfinex","ETHUSD",1646589696552,0.56109045,2632.1,2631.9,0.00905983]
["bitfinex","ETHUSD",1646589698150,1.51147945,2632.1,2631.9,0.01246663]
["bitfinex","ETHUSD",1646589698359,0.56109045,2632.0,2631.9,0.01246663]
["bitfinex","ETHUSD",1646589698613,0.56109045,2632.0,2631.5,0.01519532]
["bitfinex","ETHUSD",1646589698614,0.95052,2631.9,2631.3,4.94856195]
["bitfinex","ETHUSD",1646589698808,0.56109045,2631.8,2631.4,0.98822269]
["bitfinex","ETHUSD",1646589699603,0.56109045,2631.7,2631.4,0.98822269]
["bitfinex","ETHUSD",1646589699805,0.56109045,2631.6,2631.4,0.98822269]
["bitfinex","ETHUSD",1646589700003,1.901052,2631.8,2631.4,0.98822269]
["bitfinex","ETHUSD",1646589700204,0.56144857,2631.7,2631.4,0.98822269]
["bitfinex","ETHUSD",1646589701610,2.46257857,2631.7,2631.4,0.98822269]
["bitfinex","ETHUSD",1646589701809,0.56144857,2631.6,2631.4,0.98822269]
["bitfinex","ETHUSD",1646589702846,0.56144857,2631.6,2631.4,0.99207244]
["bitfinex","ETHUSD",1646589703646,0.56144857,2631.5,2631.4,0.99207244]
["bitfinex","ETHUSD",1646589703848,0.56144857,2631.5,2631.4,0.98822269]
["bitfinex","ETHUSD",1646589704047,0.56144857,2631.5,2631.4,0.99207244]
["bitfinex","ETHUSD",1646589704247,0.56144857,2631.7,2631.4,0.99207244]
["bitfinex","ETHUSD",1646589704447,0.56144857,2631.7,2631.5,0.98822269]
["bitfinex","ETHUSD",1646589704648,0.56144857,2631.7,2631.6,0.98822269]
["bitfinex","ETHUSD",1646589704855,0.56144857,2631.7,2631.4,0.00384975]
["bitfinex","ETHUSD",1646589705055,3.09807834,2632.3,2631.4,0.98822269]
["bitfinex","ETHUSD",1646589705056,0.56144857,2631.6,2631.4,0.98822269]
["bitfinex","ETHUSD",1646589705254,3.79054698,2632.3,2631.4,0.98822269]
["bitfinex","ETHUSD",1646589705453,0.5619104,2632.2,2631.4,0.99182325]
["bitfinex","ETHUSD",1646589705654,0.5619104,2632.2,2631.5,0.00152615]
["bitfinex","ETHUSD",1646589705858,0.5619104,2632.2,2631.5,0.98974884]
["bitfinex","ETHUSD",1646589706113,0.5619104,2632.2,2631.8,0.95614254]
["bitfinex","ETHUSD",1646589706302,1.5123115,2632.2,2631.9,0.98822269]
["bitfinex","ETHUSD",1646589706503,0.5619104,2632.1,2631.9,0.98822269]
["bitfinex","ETHUSD",1646589708804,1.5123456,2632.1,2631.9,0.98822269]
["bitfinex","ETHUSD",1646589709007,0.5619104,2632.0,2631.6,0.00152615]
["bitfinex","ETHUSD",1646589709206,0.5619104,2632.0,2631.6,0.98838175]
["bitfinex","ETHUSD",1646589709406,0.5619104,2632.0,2631.7,0.98838175]
["bitfinex","ETHUSD",1646589709606,0.5619104,2631.9,2631.8,0.98838175]
["bitfinex","ETHUSD",1646589709849,7.99839678,2632.2,2631.5,0.98838175]
["bitfinex","ETHUSD",1646589709850,0.5619104,2632.1,2631.5,0.98838175]
["bitfinex","ETHUSD",1646589710149,1.5123808,2632.0,2631.6,0.98838175]
["bitfinex","ETHUSD",1646589710351,1.5124104,2631.9,2631.7,0.98838175]
["bitfinex","ETHUSD",1646589710554,0.5619104,2631.8,2631.4,0.00514808]
["bitfinex","ETHUSD",1646589710753,0.5619104,2631.8,2631.5,0.98858749]
["bitfinex","ETHUSD",1646589710958,2.4632204,2631.8,2631.6,0.98858749]
["bitfinex","ETHUSD",1646589711253,0.5619104,2631.7,2631.3,5.08412615]
["bitfinex","ETHUSD",1646589711452,1.5125404,2631.7,2631.4,0.99222695]
["bitfinex","ETHUSD",1646589711652,0.5619104,2631.6,2631.4,0.99222695]
["bitfinex","ETHUSD",1646589712254,0.5619104,2631.6,2631.4,0.98860516]
["bitfinex","ETHUSD",1646589712453,0.5619104,2631.6,2631.4,0.99222487]
["bitfinex","ETHUSD",1646589713454,0.5619104,2631.6,2631.4,0.98860516]
["bitfinex","ETHUSD",1646589713702,0.5619104,2631.6,2631.4,0.99222487]
["bitfinex","ETHUSD",1646589714597,0.5619104,2631.6,2631.4,0.98860516]
["bitfinex","ETHUSD",1646589714798,0.9505,2631.9,2631.4,0.98860516]
["bitfinex","ETHUSD",1646589714799,0.5619104,2631.5,2631.4,0.98860516]
["bitfinex","ETHUSD",1646589715002,0.5619104,2631.5,2631.4,0.99210542]
["bitfinex","ETHUSD",1646589715502,0.69631698,2632.0,2631.4,0.99210542]
["bitfinex","ETHUSD",1646589715703,0.69631698,2632.0,2631.5,0.98860516]
["bitfinex","ETHUSD",1646589716104,0.5619104,2631.9,2631.5,0.98860516]
["bitfinex","ETHUSD",1646589716309,0.5619104,2631.8,2631.6,0.98860516]
["bitfinex","ETHUSD",1646589716506,0.5619104,2631.7,2631.3,0.00502665]
["bitfinex","ETHUSD",1646589716705,0.5619104,2631.6,2631.4,0.98609605]
["bitfinex","ETHUSD",1646589716908,4.19631698,2632.2,2631.4,0.98609605]
["bitfinex","ETHUSD",1646589717106,1.51567062,2632.1,2631.5,0.98609605]
["bitfinex","ETHUSD",1646589717345,0.56523252,2632.0,2631.6,0.98609605]
["bitfinex","ETHUSD",1646589717546,0.56523252,2632.0,2631.4,0.00350047]
["bitfinex","ETHUSD",1646589717744,0.56523252,2631.9,2631.4,0.00350047]
["bitfinex","ETHUSD",1646589717944,0.56523252,2631.8,2631.4,0.98960422]
["bitfinex","ETHUSD",1646589718145,0.56523252,2631.7,2631.4,0.98960422]
["bitfinex","ETHUSD",1646589718346,0.56523252,2631.6,2631.4,0.98610375]
["bitfinex","ETHUSD",1646589718545,0.9504743,2632.0,2631.5,0.98610375]
["bitfinex","ETHUSD",1646589718748,0.5653319,2631.9,2631.6,0.98610375]
["bitfinex","ETHUSD",1646589719245,0.5653319,2631.8,2631.6,0.98610375]
["bitfinex","ETHUSD",1646589719444,0.69631698,2632.2,2631.6,0.98610375]
["bitfinex","ETHUSD",1646589719445,0.5653319,2631.7,2631.6,0.98610375]
["bitfinex","ETHUSD",1646589719846,0.69631698,2632.2,2631.6,0.98610375]
["bitfinex","ETHUSD",1646589720044,4.76164888,2632.2,2631.6,0.98610375]
["bitfinex","ETHUSD",1646589720247,0.5653319,2632.1,2631.6,0.98610375]
["bitfinex","ETHUSD",1646589720445,1.26164888,2632.1,2631.7,0.98610375]
["bitfinex","ETHUSD",1646589720645,1.26164888,2632.1,2631.8,0.98610375]
["bitfinex","ETHUSD",1646589720846,1.26164888,2632.1,2631.3,5.63852615]
["bitfinex","ETHUSD",1646589721112,1.26164888,2632.1,2631.4,0.99022996]
["bitfinex","ETHUSD",1646589721308,0.5653319,2632.0,2631.4,0.99022996]
["bitfinex","ETHUSD",1646589721512,0.5653319,2631.9,2631.4,1.95556901]
["bitfinex","ETHUSD",1646589721706,0.5653319,2631.9,2631.5,0.98681681]
["bitfinex","ETHUSD",1646589722308,0.5653319,2631.9,2631.6,0.98681681]
["bitfinex","ETHUSD",1646589722507,0.5653319,2631.9,2631.4,0.00340731]
["bitfinex","ETHUSD",1646589722508,0.00129328,2631.6,2631.4,0.00340731]
["bitfinex","ETHUSD",1646589722705,0.00129328,2631.6,2631.4,0.99048925]
["bitfinex","ETHUSD",1646589723106,0.00129328,2631.6,2631.4,0.98708194]
["bitfinex","ETHUSD",1646589723306,0.00129328,2631.6,2631.4,0.9904918]
["bitfinex","ETHUSD",1646589724308,0.00129328,2631.6,2631.4,0.98708194]
["bitfinex","ETHUSD",1646589724511,0.00129328,2631.6,2631.4,0.9904918]
["bitfinex","ETHUSD",1646589725453,0.00129328,2631.6,2631.4,0.98708194]
["bitfinex","ETHUSD",1646589725654,0.00129328,2631.6,2631.4,0.990492]
["bitfinex","ETHUSD",1646589726764,0.56662518,2631.6,2631.4,0.98708194]
["bitfinex","ETHUSD",1646589726960,0.56662518,2631.6,2631.4,0.99049203]
["bitfinex","ETHUSD",1646589727759,0.5653319,2631.5,2631.4,0.99049203]
["bitfinex","ETHUSD",1646589727959,0.5653319,2631.5,2631.4,0.98708194]
["bitfinex","ETHUSD",1646589728162,0.00129328,2631.6,2631.4,0.99049203]
["bitfinex","ETHUSD",1646589728998,0.00129328,2631.6,2631.4,0.98708194]
["bitfinex","ETHUSD",1646589729402,0.56516012,2631.6,2631.4,0.99049202]
["bitfinex","ETHUSD",1646589729599,0.9505375,2631.8,2631.4,0.99049202]
["bitfinex","ETHUSD",1646589729800,0.9505375,2631.8,2631.4,0.89049202]
["bitfinex","ETHUSD",1646589730199,0.99527068,2632.0,2631.4,0.88708194]
["bitfinex","ETHUSD",1646589730400,0.9505043,2631.9,2631.4,0.88708194]
["bitfinex","ETHUSD",1646589730600,0.9505043,2631.9,2631.4,0.89049208]
["bitfinex","ETHUSD",1646589730800,1.9010343,2631.9,2631.4,0.89049208]
["bitfinex","ETHUSD",1646589731404,1.9010343,2631.9,2631.4,0.88708194]
["bitfinex","ETHUSD",1646589731807,1.9010343,2631.9,2631.4,0.89049212]
["bitfinex","ETHUSD",1646589732010,0.95058,2631.8,2631.4,0.89049212]
["bitfinex","ETHUSD",1646589732208,1.9012301,2631.8,2631.4,0.89049212]
["bitfinex","ETHUSD",1646589732454,1.64696708,2631.8,2631.4,0.89049212]
["bitfinex","ETHUSD",1646589732653,1.64696708,2631.8,2631.4,0.88708194]
["bitfinex","ETHUSD",1646589732853,1.64696708,2631.8,2631.3,0.00152615]
["bitfinex","ETHUSD",1646589733054,1.64696708,2631.8,2631.4,0.00341014]
["bitfinex","ETHUSD",1646589733253,1.90135,2631.7,2631.4,0.00341014]
["bitfinex","ETHUSD",1646589733553,0.9507465,2631.6,2631.4,0.00341014]
["bitfinex","ETHUSD",1646589733953,0.9507465,2631.6,2631.2,0.00152615]
["bitfinex","ETHUSD",1646589734153,0.9507465,2631.6,2631.1,0.0933101]
["bitfinex","ETHUSD",1646589734558,1.90135,2631.7,2631.1,0.0933101]
["bitfinex","ETHUSD",1646589734753,0.95067,2631.7,2631.1,0.0933101]
["bitfinex","ETHUSD",1646589736203,0.9506218,2631.6,2631.1,0.0933101]
["bitfinex","ETHUSD",1646589736404,0.95067,2631.5,2631.1,0.0933101]
["bitfinex","ETHUSD",1646589736602,0.95067,2631.5,2631.3,0.00155948]
["bitfinex","ETHUSD",1646589736804,1.90134,2631.5,2631.3,0.00155948]
["bitfinex","ETHUSD",1646589737404,1.90134,2631.5,2631.1,0.0933101]
["bitfinex","ETHUSD",1646589737905,1.90134,2631.5,2631.3,0.00363678]
["bitfinex","ETHUSD",1646589738308,2.8520097,2631.5,2631.3,0.00363678]
["bitfinex","ETHUSD",1646589738708,2.8520097,2631.5,2631.1,0.0933101]
["bitfinex","ETHUSD",1646589738908,2.8520097,2631.5,2631.3,0.00339755]
["bitfinex","ETHUSD",1646589739856,2.8520097,2631.5,2631.1,0.0933101]
["bitfinex","ETHUSD",1646589740254,2.8520097,2631.5,2631.3,0.00338734]
["bitfinex","ETHUSD",1646589741058,0.69631698,2631.4,2630.9,0.00152615]
["bitfinex","ETHUSD",1646589741260,0.95098,2631.2,2630.7,0.00152615]
["bitfinex","ETHUSD",1646589741460,0.95098,2631.2,2630.9,0.05081776]
["bitfinex","ETHUSD",1646589742258,0.95098,2631.2,2630.6,0.00152615]
["bitfinex","ETHUSD",1646589742259,0.95091,2631.1,2630.6,0.00152615]
["bitfinex","ETHUSD",1646589742562,0.93832509,2631.0,2630.9,0.00338755]
["bitfinex","ETHUSD",1646589743610,1.88924099,2631.0,2630.6,0.00152615]
["bitfinex","ETHUSD",1646589743800,1.88924099,2631.0,2630.8,0.00341104]
["bitfinex","ETHUSD",1646589743801,0.95092,2630.9,2630.8,0.00341104]
["bitfinex","ETHUSD",1646589744000,0.9509159,2631.0,2630.8,0.00341104]
["bitfinex","ETHUSD",1646589744201,1.901856,2631.2,2630.8,0.00341104]
["bitfinex","ETHUSD",1646589744401,1.2358,2631.3,2630.8,0.00341104]
["bitfinex","ETHUSD",1646589744805,0.9508079,2631.2,2630.6,0.00152675]
["bitfinex","ETHUSD",1646589745002,0.9508079,2631.2,2630.5,5.2577]
["bitfinex","ETHUSD",1646589745003,0.95079,2631.2,2630.9,0.00341101]
["bitfinex","ETHUSD",1646589745205,1.2358,2631.3,2630.9,0.00091268]
["bitfinex","ETHUSD",1646589745206,2.18657,2631.3,2630.9,0.00091268]
["bitfinex","ETHUSD",1646589745607,1.2358,2631.3,2630.9,0.00091268]
["bitfinex","ETHUSD",1646589746008,1.2358,2631.3,2630.6,0.00152675]
["bitfinex","ETHUSD",1646589746208,3.137279,2631.3,2630.6,0.00152675]
["bitfinex","ETHUSD",1646589746411,2.18656,2631.3,2630.6,0.00152675]
["bitfinex","ETHUSD",1646589746808,2.18656,2631.3,2630.6,0.699337]
["bitfinex","ETHUSD",1646589747007,2.18656,2631.3,2630.6,0.00152675]
["bitfinex","ETHUSD",1646589747453,3.13733,2631.3,2630.8,0.00341253]
["bitfinex","ETHUSD",1646589748257,3.13733,2631.3,2630.6,0.00152675]
["bitfinex","ETHUSD",1646589748258,0.9507664,2631.2,2630.6,0.00152675]
["bitfinex","ETHUSD",1646589748557,1.90164,2631.1,2630.8,0.0034126]
["bitfinex","ETHUSD",1646589749459,1.90164,2631.1,2630.6,0.00152675]
["bitfinex","ETHUSD",1646589749657,1.90164,2631.1,2630.5,6.20186864]
["bitfinex","ETHUSD",1646589749860,1.5174033,2631.0,2630.8,0.00341253]
["bitfinex","ETHUSD",1646589750059,0.5665433,2630.9,2630.8,0.00341253]
["bitfinex","ETHUSD",1646589750763,0.5665433,2631.0,2630.6,0.98347731]
["bitfinex","ETHUSD",1646589750960,0.5665433,2630.9,2630.7,0.00341027]
["bitfinex","ETHUSD",1646589751203,1.9016314,2631.1,2630.7,0.00341027]
["bitfinex","ETHUSD",1646589751406,0.56660772,2631.0,2630.7,0.00341027]
["bitfinex","ETHUSD",1646589752005,0.56660772,2631.0,2630.6,0.98347731]
["bitfinex","ETHUSD",1646589752204,0.56660772,2631.0,2630.7,0.00341027]
["bitfinex","ETHUSD",1646589752404,1.51743772,2631.0,2630.7,0.00341027]
["bitfinex","ETHUSD",1646589752603,0.56660772,2630.9,2630.7,0.00341027]
["bitfinex","ETHUSD",1646589753207,0.56660772,2630.9,2630.6,2.17254205]
["bitfinex","ETHUSD",1646589753403,0.56660772,2630.9,2630.7,0.9868876]
["bitfinex","ETHUSD",1646589754404,0.56660772,2630.9,2630.7,0.98347731]
["bitfinex","ETHUSD",1646589754605,0.56660772,2630.9,2630.7,0.98688786]
["bitfinex","ETHUSD",1646589755450,0.56660772,2630.9,2630.7,0.98347731]
["bitfinex","ETHUSD",1646589755651,0.56660772,2630.9,2630.8,0.98347731]
["bitfinex","ETHUSD",1646589755854,0.56660772,2630.9,2630.8,0.93688786]
["bitfinex","ETHUSD",1646589756050,0.56660772,2630.9,2630.5,5.2577]
["bitfinex","ETHUSD",1646589758155,0.56660772,2630.9,2630.6,0.00341314]
["bitfinex","ETHUSD",1646589759000,0.56660772,2630.9,2630.5,5.16111314]
["bitfinex","ETHUSD",1646589759299,1.51748792,2630.9,2630.5,5.16111314]
["bitfinex","ETHUSD",1646589759499,0.9508802,2630.9,2630.5,5.06452631]
["bitfinex","ETHUSD",1646589760200,0.9508802,2630.9,2630.5,4.96452631]
["bitfinex","ETHUSD",1646589761005,1.90173,2631.0,2630.5,4.96452631]
["bitfinex","ETHUSD",1646589761703,1.90173,2631.0,2630.5,4.96793936]
["bitfinex","ETHUSD",1646589761903,3.80684723,2631.2,2630.5,4.96793936]
["bitfinex","ETHUSD",1646589761904,0.9508,2631.1,2630.5,4.96793936]
["bitfinex","ETHUSD",1646589762750,0.9508,2631.1,2630.5,4.96452631]
["bitfinex","ETHUSD",1646589762950,0.9508,2631.1,2630.5,4.9679394]
["bitfinex","ETHUSD",1646589763558,0.00341217,2631.2,2630.6,3.5]
["bitfinex","ETHUSD",1646589763853,1.1982,2631.8,2630.8,0.3802]
["bitfinex","ETHUSD",1646589764051,1.1982,2631.8,2631.0,0.95041]
["bitfinex","ETHUSD",1646589764250,0.00341217,2631.2,2631.1,3.957]
["bitfinex","ETHUSD",1646589764451,0.00341217,2631.2,2631.1,0.457]
["bitfinex","ETHUSD",1646589764650,0.00341217,2631.2,2631.1,3.957]
["bitfinex","ETHUSD",1646589764852,0.00341217,2631.2,2631.1,6.0005702]
["bitfinex","ETHUSD",1646589765052,1.1982,2631.8,2631.1,6.9510502]
["bitfinex","ETHUSD",1646589765254,1.1982,2631.8,2631.2,0.95039]
["bitfinex","ETHUSD",1646589765451,6.24981698,2632.1,2631.2,1.40739]
["bitfinex","ETHUSD",1646589765452,0.00340975,2631.3,2631.2,1.40739]
["bitfinex","ETHUSD",1646589765652,0.69631698,2632.1,2631.4,0.00096662]
["bitfinex","ETHUSD",1646589765851,0.69631698,2632.1,2631.4,0.45796662]
["bitfinex","ETHUSD",1646589766120,1.2164,2632.2,2631.6,0.95035]
["bitfinex","ETHUSD",1646589766121,1.91271698,2632.2,2631.6,0.95035]
["bitfinex","ETHUSD",1646589766310,0.69631698,2632.2,2631.6,0.95035]
["bitfinex","ETHUSD",1646589766509,2.57,2632.4,2631.7,4.52153439]
["bitfinex","ETHUSD",1646589766510,3.26631698,2632.4,2631.7,4.52153439]
["bitfinex","ETHUSD",1646589766710,0.92445981,2632.5,2631.7,4.97853439]
["bitfinex","ETHUSD",1646589766711,0.69631698,2632.5,2631.7,4.97853439]
["bitfinex","ETHUSD",1646589766910,0.88621698,2632.5,2631.7,1.47853439]
["bitfinex","ETHUSD",1646589767111,0.88621698,2632.5,2631.8,0.95024]
["bitfinex","ETHUSD",1646589767309,0.88621698,2632.5,2631.7,1.47853439]
["bitfinex","ETHUSD",1646589767510,0.69631698,2632.4,2631.7,1.47853439]
["bitfinex","ETHUSD",1646589768211,0.9504,2632.3,2631.7,1.47853439]
["bitfinex","ETHUSD",1646589768810,0.9504,2632.3,2631.7,0.457]
["bitfinex","ETHUSD",1646589769010,0.00384982,2632.1,2631.7,0.457]
["bitfinex","ETHUSD",1646589769412,0.95432902,2632.1,2631.7,0.457]
["bitfinex","ETHUSD",1646589769855,0.9504792,2632.1,2631.7,0.457]
["bitfinex","ETHUSD",1646589770259,0.00384989,2632.0,2631.7,0.457]
["bitfinex","ETHUSD",1646589770461,0.00384989,2632.0,2631.4,2.35529173]
["bitfinex","ETHUSD",1646589770761,0.00384989,2632.0,2631.4,1.15009173]
["bitfinex","ETHUSD",1646589771164,2.8514992,2632.1,2631.4,1.15009173]
["bitfinex","ETHUSD",1646589771363,0.00385003,2631.8,2631.4,0.00096662]
["bitfinex","ETHUSD",1646589772362,0.95055,2631.9,2631.4,0.00096662]
["bitfinex","ETHUSD",1646589772560,0.00385009,2631.7,2631.4,0.00096662]
["bitfinex","ETHUSD",1646589773263,0.00385009,2631.7,2631.4,3.50096662]
["bitfinex","ETHUSD",1646589773614,0.1899,2632.2,2631.4,3.50096662]
["bitfinex","ETHUSD",1646589773807,0.00372307,2631.7,2631.4,3.50096662]
["bitfinex","ETHUSD",1646589774403,0.00372307,2631.7,2631.4,0.00096662]
["bitfinex","ETHUSD",1646589774805,1.89671698,2632.3,2631.4,0.00096662]
["bitfinex","ETHUSD",1646589775006,0.00372307,2631.7,2631.4,3.50096662]
["bitfinex","ETHUSD",1646589775205,0.00372307,2631.7,2631.4,0.00096662]
["bitfinex","ETHUSD",1646589775806,0.00372307,2631.7,2631.4,1.03992708]
["bitfinex","ETHUSD",1646589776006,1.46102347,2632.2,2631.4,1.99037708]
["bitfinex","ETHUSD",1646589776210,0.00372307,2631.7,2631.5,1.03896046]
["bitfinex","ETHUSD",1646589777212,0.51055347,2632.1,2631.5,1.03896046]
["bitfinex","ETHUSD",1646589777449,0.51055347,2632.1,2631.5,2.22922948]
["bitfinex","ETHUSD",1646589777450,0.00362324,2631.7,2631.5,2.22922948]
["bitfinex","ETHUSD",1646589777652,0.00362324,2631.7,2631.6,1.03896046]
["bitfinex","ETHUSD",1646589778251,0.51055347,2632.1,2631.6,1.03896046]
["bitfinex","ETHUSD",1646589778450,0.51055347,2632.0,2631.6,1.03896046]
["bitfinex","ETHUSD",1646589778652,3.3850554,2632.4,2631.6,1.03896046]
["bitfinex","ETHUSD",1646589778653,0.00362321,2631.8,2631.6,1.03896046]
["bitfinex","ETHUSD",1646589778856,0.00362321,2631.8,2631.6,2.93969046]
["bitfinex","ETHUSD",1646589778857,0.51417668,2631.8,2631.6,2.93969046]
["bitfinex","ETHUSD",1646589779060,0.00362321,2631.8,2631.7,1.03896046]
["bitfinex","ETHUSD",1646589779454,0.51068949,2632.3,2631.7,1.03739095]
["bitfinex","ETHUSD",1646589779860,0.00362315,2631.9,2631.7,1.03739095]
["bitfinex","ETHUSD",1646589780456,0.00362315,2631.9,2631.7,1.98774095]
["bitfinex","ETHUSD",1646589780657,0.51068949,2632.3,2631.7,0.95035]
["bitfinex","ETHUSD",1646589780859,0.51068949,2632.3,2631.5,3.09089902]
["bitfinex","ETHUSD",1646589781110,0.00362741,2631.9,2631.5,3.09089902]
["bitfinex","ETHUSD",1646589781905,0.95042,2632.3,2631.5,3.09089902]
["bitfinex","ETHUSD",1646589782305,0.00362747,2631.8,2631.5,3.09089902]
["bitfinex","ETHUSD",1646589783106,0.95042,2632.3,2631.5,3.09089902]
["bitfinex","ETHUSD",1646589783306,0.0036275,2631.8,2631.5,3.09089902]
["bitfinex","ETHUSD",1646589784408,0.95042,2632.3,2631.5,3.09089902]
["bitfinex","ETHUSD",1646589784608,0.0036271,2631.8,2631.7,0.95035]
["bitfinex","ETHUSD",1646589785254,0.0036271,2631.8,2631.5,3.09089902]
["bitfinex","ETHUSD",1646589785453,0.0036271,2631.8,2631.5,3.54789902]
["bitfinex","ETHUSD",1646589785655,0.152155,2632.4,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589785854,0.00362704,2631.9,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589786659,2.0529502,2632.4,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589786660,0.95042,2632.3,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589787061,0.00362699,2632.0,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589787961,2.59730688,2632.4,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589788160,0.00362699,2632.0,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589788622,0.95417699,2632.0,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589789204,0.95055,2632.0,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589789409,1.90470679,2632.0,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589790405,1.9010798,2632.0,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589790605,1.90470679,2632.0,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589791009,0.00362699,2632.0,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589791608,1.1583,2632.2,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589791810,0.00362699,2632.0,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589792853,1.1583,2632.2,2631.9,0.9613424]
["bitfinex","ETHUSD",1646589793052,0.00362699,2632.0,2631.9,0.9613424]
["bitfinex","ETHUSD",1646589793954,0.9503444,2632.5,2631.9,0.9613424]
["bitfinex","ETHUSD",1646589794151,0.00362696,2632.1,2631.9,0.9613424]
["bitfinex","ETHUSD",1646589795154,0.69631698,2632.6,2631.9,0.9613424]
["bitfinex","ETHUSD",1646589795353,0.00362693,2632.1,2631.9,0.9613424]
["bitfinex","ETHUSD",1646589796409,0.95036,2632.6,2631.9,0.9613424]
["bitfinex","ETHUSD",1646589796607,0.00362693,2632.1,2631.9,0.9613424]
["bitfinex","ETHUSD",1646589796806,0.00362693,2632.1,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589797507,0.95041,2632.5,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589797808,0.00362696,2632.1,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589798807,0.9504253,2632.3,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589799008,0.00338804,2632.1,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589799607,0.00338804,2632.1,2631.9,1.03828144]
["bitfinex","ETHUSD",1646589800051,0.51062178,2632.1,2631.9,1.03828144]
["bitfinex","ETHUSD",1646589800255,0.51400982,2632.1,2631.9,1.03828144]
["bitfinex","ETHUSD",1646589801055,0.51062178,2632.1,2631.9,1.03828144]
["bitfinex","ETHUSD",1646589801456,0.51400979,2632.1,2631.9,1.03828144]
["bitfinex","ETHUSD",1646589802256,0.51062178,2632.1,2631.9,1.03828144]
["bitfinex","ETHUSD",1646589802656,0.51401786,2632.1,2631.9,1.03828144]
["bitfinex","ETHUSD",1646589803458,1.46110998,2632.1,2631.9,1.03828144]
["bitfinex","ETHUSD",1646589803710,0.51062178,2632.0,2631.9,1.03828144]
["bitfinex","ETHUSD",1646589805114,4.8584325,2632.0,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589805314,0.51062178,2631.9,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589805509,0.51062178,2631.9,2631.8,1.04564795]
["bitfinex","ETHUSD",1646589805711,0.51062178,2631.9,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589805912,0.51062178,2631.9,2631.8,1.0456507]
["bitfinex","ETHUSD",1646589806109,0.51062178,2631.9,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589806314,0.51062178,2631.9,2631.8,1.04565853]
["bitfinex","ETHUSD",1646589806515,1.46124178,2631.9,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589806716,1.46124178,2631.9,2631.8,1.04570046]
["bitfinex","ETHUSD",1646589806914,1.46124178,2631.9,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589807118,1.46124178,2631.9,2631.8,1.04571533]
["bitfinex","ETHUSD",1646589807355,1.46124178,2631.9,2631.8,0.00486127]
["bitfinex","ETHUSD",1646589807556,1.46124178,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589807557,4.857538,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589807761,5.78932961,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589807957,5.857538,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589809259,6.852219,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589809466,5.857538,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589810661,6.78792116,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589811128,1.46124178,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589811321,1.20847153,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589811917,0.51062178,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589812122,1.20849398,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589813717,0.51062178,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589814320,1.20849398,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589814958,0.51062178,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589819008,3.75470299,2632.0,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589819208,0.49435598,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589819409,1.19222818,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589819811,0.49435598,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589820011,1.19184223,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589821415,2.39568598,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589821614,3.09307562,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589824467,1.19174562,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589824668,0.49435598,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589826511,1.19174562,2631.9,2631.8,0.00395423]
["bitfinex","ETHUSD",1646589827816,1.19174562,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589829013,0.49435598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589829214,2.39569598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589830167,3.09260132,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589832069,3.39569598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589832269,2.39569598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589832469,3.39569598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589832768,2.39569598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589832968,3.39569598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589833471,2.39569598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589833710,3.39569598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589833911,2.39569598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589834109,3.39569598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589834309,2.39569598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589834510,2.44499598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589834709,1.44499598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589835110,0.49435598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589835518,1.19115397,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589835718,0.49435598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589836117,0.69679799,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589837658,0.49435598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589838256,0.70024705,2632.0,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589838456,0.69683753,2632.0,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589838657,0.49435598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589838856,0.00340952,2632.0,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589839061,0.95383952,2632.0,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589839260,0.49435598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589839861,1.19119351,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589840263,3.09225351,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589841124,2.39541598,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589843021,3.32579914,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589843622,4.32579914,2631.9,2631.8,0.00315142]
["bitfinex","ETHUSD",1646589848477,4.32579914,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589849609,3.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589849811,2.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589851614,3.32613534,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589851813,4.32613534,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589852867,3.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589854169,2.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589854369,3.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589854570,2.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589854768,3.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589855067,2.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589855268,3.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589855467,2.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589855667,3.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589855969,2.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589856223,3.79138814,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589856624,3.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589856824,2.39541598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589857128,4.79139744,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589857324,3.58531598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589857524,4.98088063,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589861169,3.58531598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589862471,2.58531598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589862678,1.44487598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589863071,0.49435598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589863271,1.19194577,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589863470,0.49435598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589864722,0.69760656,2632.1,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589865223,1.19382705,2632.0,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589865422,0.49435598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589865625,0.49435598,2631.9,2631.8,1.05958417]
["bitfinex","ETHUSD",1646589865828,0.49435598,2631.9,2631.8,0.00199109]
["bitfinex","ETHUSD",1646589869062,0.49435598,2631.9,2631.8,0.00067082]
["bitfinex","ETHUSD",1646589870266,1.19196254,2631.9,2631.8,0.00067082]
["bitfinex","ETHUSD",1646589870766,0.49435598,2631.9,2631.8,0.00067082]
["bitfinex","ETHUSD",1646589870965,1.19196254,2631.9,2631.8,0.00067082]
["bitfinex","ETHUSD",1646589871219,0.49435598,2631.9,2631.8,0.00067082]
["bitfinex","ETHUSD",1646589884080,0.49435598,2631.9,2631.8,1.09303446]
["bitfinex","ETHUSD",1646589884674,0.00339878,2632.0,2631.8,1.09303446]
["bitfinex","ETHUSD",1646589884873,0.00339878,2632.0,2631.9,1.09236364]
["bitfinex","ETHUSD",1646589885275,0.4622557,2632.4,2631.9,1.09236364]
["bitfinex","ETHUSD",1646589885479,0.00096,2632.5,2632.0,1.09236364]
["bitfinex","ETHUSD",1646589885480,0.4622557,2632.3,2632.0,1.09236364]
["bitfinex","ETHUSD",1646589885678,0.69760656,2632.5,2631.7,0.3802]
["bitfinex","ETHUSD",1646589885679,0.4622557,2632.2,2631.7,0.3802]
["bitfinex","ETHUSD",1646589885874,0.69856656,2632.5,2631.7,0.3802]
["bitfinex","ETHUSD",1646589885875,0.4622557,2632.1,2631.8,1.08817567]
["bitfinex","ETHUSD",1646589886151,0.4622557,2632.0,2631.8,1.08817567]
["bitfinex","ETHUSD",1646589886342,0.4622557,2631.9,2631.8,1.08817567]
["bitfinex","ETHUSD",1646589886943,0.00339872,2632.1,2631.8,1.08817567]
["bitfinex","ETHUSD",1646589887344,0.46565442,2632.1,2631.8,1.08817567]
["bitfinex","ETHUSD",1646589887545,0.4622557,2632.0,2631.8,1.08817567]
["bitfinex","ETHUSD",1646589887744,0.4622557,2631.9,2631.8,1.08817567]
["bitfinex","ETHUSD",1646589888545,0.4622557,2631.9,2631.7,1.08817567]
["bitfinex","ETHUSD",1646589888746,0.9504363,2632.1,2631.8,1.08817567]
["bitfinex","ETHUSD",1646589888949,0.46206681,2632.0,2631.6,0.457]
["bitfinex","ETHUSD",1646589889146,0.46546557,2632.0,2631.7,1.0878354]
["bitfinex","ETHUSD",1646589889746,0.46546557,2632.0,2631.8,1.0878354]
["bitfinex","ETHUSD",1646589889964,0.46546557,2632.0,2631.5,3.5]
["bitfinex","ETHUSD",1646589889965,0.46206681,2632.0,2631.5,3.5]
["bitfinex","ETHUSD",1646589890264,0.46546557,2632.0,2631.6,1.54483353]
["bitfinex","ETHUSD",1646589890466,0.46546557,2632.0,2631.7,1.08783353]
["bitfinex","ETHUSD",1646589890867,0.46546557,2632.0,2631.8,1.08783353]
["bitfinex","ETHUSD",1646589891062,0.46546557,2632.0,2631.5,3.5]
["bitfinex","ETHUSD",1646589891270,0.46206681,2632.0,2631.6,1.08761892]
["bitfinex","ETHUSD",1646589891567,0.46546557,2632.0,2631.7,1.08761892]
["bitfinex","ETHUSD",1646589891767,0.46206681,2631.9,2631.8,1.08761892]
["bitfinex","ETHUSD",1646589891967,0.00339876,2632.0,2631.6,1.08761892]
["bitfinex","ETHUSD",1646589892168,0.00339876,2632.0,2631.7,1.08761892]
["bitfinex","ETHUSD",1646589892368,0.46206681,2632.3,2631.8,1.08761892]
["bitfinex","ETHUSD",1646589892568,0.46206681,2632.2,2631.9,1.08761892]
["bitfinex","ETHUSD",1646589892768,0.64951456,2631.8,2631.5,1.2024]
["bitfinex","ETHUSD",1646589892967,0.64951456,2631.8,2631.6,1.08763666]
["bitfinex","ETHUSD",1646589892968,0.46194885,2631.7,2631.6,1.08763666]
["bitfinex","ETHUSD",1646589893167,0.64951456,2631.8,2631.6,1.08763666]
["bitfinex","ETHUSD",1646589893373,0.64951456,2631.8,2631.7,1.08763666]
["bitfinex","ETHUSD",1646589893624,1.11144863,2631.8,2631.5,1.08763666]
["bitfinex","ETHUSD",1646589893913,1.11144863,2631.8,2631.6,1.08763666]
["bitfinex","ETHUSD",1646589893914,0.65291342,2631.8,2631.6,1.08763666]
["bitfinex","ETHUSD",1646589894116,0.65291342,2631.8,2631.7,1.08763666]
["bitfinex","ETHUSD",1646589894316,1.1147933,2631.8,2631.4,1.08763666]
["bitfinex","ETHUSD",1646589894519,0.46187988,2631.7,2631.4,1.08763666]
["bitfinex","ETHUSD",1646589894721,0.46187988,2631.7,2631.4,1.08669401]
["bitfinex","ETHUSD",1646589894920,2.21264576,2631.7,2631.4,1.08669401]
["bitfinex","ETHUSD",1646589895119,0.64951456,2631.8,2631.4,1.08669401]
["bitfinex","ETHUSD",1646589895520,1.60006826,2631.8,2631.4,1.08669401]
["bitfinex","ETHUSD",1646589897379,0.00363235,2631.7,2631.4,1.08669401]
["bitfinex","ETHUSD",1646589898380,0.64951456,2631.8,2631.3,5.1651]
["bitfinex","ETHUSD",1646589898780,0.00375075,2631.7,2631.3,5.1651]
["bitfinex","ETHUSD",1646589899580,0.64951456,2631.8,2631.3,5.1651]
["bitfinex","ETHUSD",1646589899787,0.64951456,2631.8,2631.3,6.11554]
["bitfinex","ETHUSD",1646589899985,0.00375079,2631.6,2631.3,6.1154822]
["bitfinex","ETHUSD",1646589900786,0.64951456,2631.8,2631.3,5.9654822]
["bitfinex","ETHUSD",1646589901226,0.64951456,2631.8,2631.3,5.1651]
["bitfinex","ETHUSD",1646589901227,0.00375082,2631.6,2631.3,5.1651]
["bitfinex","ETHUSD",1646589902032,0.64951456,2631.8,2631.3,5.1651]
["bitfinex","ETHUSD",1646589902224,0.00361666,2631.6,2631.3,5.1651]
["bitfinex","ETHUSD",1646589903225,0.64951456,2631.8,2631.3,5.1651]
["bitfinex","ETHUSD",1646589903424,0.00361666,2631.6,2631.3,5.1651]
["bitfinex","ETHUSD",1646589903827,0.95066,2631.5,2631.3,5.1651]
["bitfinex","ETHUSD",1646589904022,0.95066,2631.5,2631.1,1.2035]
["bitfinex","ETHUSD",1646589904224,0.95066,2631.5,2631.0,0.00152675]
["bitfinex","ETHUSD",1646589904521,0.95066,2631.5,2630.8,2.31601025]
["bitfinex","ETHUSD",1646589904522,0.95066,2631.5,2630.8,0.699337]
["bitfinex","ETHUSD",1646589904722,0.95066,2631.5,2630.8,0.00152675]
["bitfinex","ETHUSD",1646589904723,0.95427669,2631.5,2630.8,0.00152675]
["bitfinex","ETHUSD",1646589905174,1.90502599,2631.5,2630.8,0.00152675]
["bitfinex","ETHUSD",1646589905377,1.90149,2631.4,2630.8,0.699337]
["bitfinex","ETHUSD",1646589906075,1.90511568,2631.4,2630.8,0.699337]
["bitfinex","ETHUSD",1646589906780,1.90149,2631.4,2630.8,0.699337]
["bitfinex","ETHUSD",1646589907181,0.950732,2631.3,2630.8,0.699337]
["bitfinex","ETHUSD",1646589907580,1.901482,2631.3,2630.8,0.699337]
["bitfinex","ETHUSD",1646589907980,2.852232,2631.3,2630.8,0.699337]
["bitfinex","ETHUSD",1646589909825,2.82971491,2631.3,2630.8,0.699337]
["bitfinex","ETHUSD",1646589911327,2.82971491,2631.3,2630.8,0.549337]
["bitfinex","ETHUSD",1646589911528,0.950732,2631.3,2630.8,0.549337]
["bitfinex","ETHUSD",1646589912229,2.8557485,2631.4,2630.8,0.549337]
["bitfinex","ETHUSD",1646589912665,1.905065,2631.4,2630.8,0.549337]
["bitfinex","ETHUSD",1646589912867,1.90144,2631.4,2630.8,0.549337]
["bitfinex","ETHUSD",1646589913065,0.00362508,2631.4,2630.8,0.549337]
["bitfinex","ETHUSD",1646589913265,0.00362508,2631.4,2630.8,1.499957]
["bitfinex","ETHUSD",1646589913467,0.00362508,2631.4,2630.9,3.957]
["bitfinex","ETHUSD",1646589913666,0.64951456,2631.8,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589914668,0.64951456,2631.8,2631.5,1.02927742]
["bitfinex","ETHUSD",1646589916121,0.64951456,2631.8,2631.5,1.97965742]
["bitfinex","ETHUSD",1646589916728,0.65336949,2631.8,2631.5,1.97965742]
["bitfinex","ETHUSD",1646589917131,0.65336949,2631.8,2631.5,1.02927742]
["bitfinex","ETHUSD",1646589917730,0.64951456,2631.8,2631.5,1.02927742]
["bitfinex","ETHUSD",1646589917933,0.65336949,2631.8,2631.5,1.02927742]
["bitfinex","ETHUSD",1646589918331,0.46846413,2631.7,2631.6,1.08374307]
["bitfinex","ETHUSD",1646589922510,0.46846413,2631.7,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589923915,0.47220348,2631.7,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589924116,1.42283348,2631.7,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589924314,0.46846413,2631.6,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589925115,0.47208143,2631.6,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589926115,0.46846413,2631.6,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589926320,0.47208143,2631.6,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589927371,1.41913413,2631.6,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589927568,0.46846413,2631.5,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589931141,2.37005413,2631.5,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589931727,3.06746381,2631.5,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589933334,0.46846413,2631.5,2631.4,0.00143397]
["bitfinex","ETHUSD",1646589934130,1.16949883,2631.6,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589934331,0.46846413,2631.5,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589936374,0.46846413,2631.5,2631.4,1.08389836]
["bitfinex","ETHUSD",1646589936575,0.46846413,2631.5,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589937577,0.47209199,2631.6,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589937781,0.46846413,2631.5,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589938178,0.46846413,2631.6,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589938380,1.42278196,2631.6,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589938625,0.46846413,2631.5,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589944070,0.46846413,2631.5,2631.4,1.08394592]
["bitfinex","ETHUSD",1646589944272,0.69740968,2631.5,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589944472,1.16587381,2631.5,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589944671,0.46846413,2631.5,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589945476,1.41917413,2631.5,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589948133,3.67795355,2631.5,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589948328,4.67795355,2631.5,2631.4,0.00014717]
["bitfinex","ETHUSD",1646589950374,4.67795355,2631.5,2630.9,0.00246599]
["bitfinex","ETHUSD",1646589950573,0.95091,2631.1,2630.5,4.96452631]
["bitfinex","ETHUSD",1646589950777,0.9509,2631.0,2630.5,4.96452631]
["bitfinex","ETHUSD",1646589951178,0.9509,2631.0,2630.5,4.95629631]
["bitfinex","ETHUSD",1646589951779,1.9018,2631.0,2630.5,4.95629631]
["bitfinex","ETHUSD",1646589951979,0.9509,2631.0,2630.5,4.95629631]
["bitfinex","ETHUSD",1646589953283,4.7544823,2631.1,2630.5,4.95629631]
["bitfinex","ETHUSD",1646589953284,2.8526178,2630.9,2630.5,4.95629631]
["bitfinex","ETHUSD",1646589953716,1.90175,2630.9,2630.5,4.95629631]
["bitfinex","ETHUSD",1646589953915,0.95087,2630.9,2630.6,0.00385873]
["bitfinex","ETHUSD",1646589954914,0.95087,2630.9,2630.5,4.95629631]
["bitfinex","ETHUSD",1646589955114,0.95087,2630.9,2630.6,0.00385873]
["bitfinex","ETHUSD",1646589955314,0.9508857,2630.8,2630.6,0.00385873]
["bitfinex","ETHUSD",1646589955514,1.9017857,2630.8,2630.6,0.00385873]
["bitfinex","ETHUSD",1646589956114,1.9017857,2630.8,2630.3,0.87108332]
["bitfinex","ETHUSD",1646589956319,1.9017857,2630.8,2630.6,0.00385876]
["bitfinex","ETHUSD",1646589956619,0.95087,2630.9,2630.6,0.00385876]
["bitfinex","ETHUSD",1646589957382,0.95087,2630.9,2630.3,0.87108332]
["bitfinex","ETHUSD",1646589957583,0.95087,2630.9,2630.6,0.00385873]
["bitfinex","ETHUSD",1646589957584,1.90174,2630.9,2630.6,0.00385873]
["bitfinex","ETHUSD",1646589958182,2.8525868,2630.9,2630.6,0.00385873]
["bitfinex","ETHUSD",1646589958587,2.8525868,2630.9,2630.3,0.87108332]
["bitfinex","ETHUSD",1646589958784,2.8525868,2630.9,2630.6,0.0037285]
["bitfinex","ETHUSD",1646589959684,2.8525868,2630.9,2630.3,0.87108332]
["bitfinex","ETHUSD",1646589959984,2.8525868,2630.9,2630.6,0.0037285]
["bitfinex","ETHUSD",1646589960388,0.9507333,2631.2,2630.6,0.0037285]
["bitfinex","ETHUSD",1646589960585,2.41972757,2631.3,2630.6,0.0037285]
["bitfinex","ETHUSD",1646589960885,2.41972757,2631.3,2630.5,0.00147956]
["bitfinex","ETHUSD",1646589960886,2.416,2631.3,2630.5,0.00147956]
["bitfinex","ETHUSD",1646589961122,0.00372769,2631.3,2630.8,0.0037284]
["bitfinex","ETHUSD",1646589961526,0.00372769,2631.3,2631.2,0.9961087]
["bitfinex","ETHUSD",1646589961722,0.00372769,2631.3,2631.2,0.39381196]
["bitfinex","ETHUSD",1646589962125,4.38781787,2631.7,2631.2,0.39381196]
["bitfinex","ETHUSD",1646589962326,0.00363367,2631.4,2631.2,0.39381196]
["bitfinex","ETHUSD",1646589963325,0.9505971,2631.6,2631.2,0.39381196]
["bitfinex","ETHUSD",1646589963524,0.00363364,2631.4,2631.2,0.39381196]
["bitfinex","ETHUSD",1646589964525,0.9505971,2631.6,2631.2,0.39381196]
["bitfinex","ETHUSD",1646589964725,0.00363364,2631.4,2631.2,0.39381196]
["bitfinex","ETHUSD",1646589965768,1.9012966,2631.5,2631.2,0.39381196]
["bitfinex","ETHUSD",1646589965967,0.00356055,2631.4,2630.8,1.20514101]
["bitfinex","ETHUSD",1646589966871,2.8520835,2631.4,2630.8,1.20157956]
["bitfinex","ETHUSD",1646589967072,2.8520835,2631.4,2630.8,1.20514086]
["bitfinex","ETHUSD",1646589967073,0.00356062,2631.3,2630.8,1.20514086]
["bitfinex","ETHUSD",1646589967472,0.00356062,2631.3,2630.8,0.00504086]
["bitfinex","ETHUSD",1646589967872,0.95431062,2631.3,2630.8,0.00504086]
["bitfinex","ETHUSD",1646589968072,0.95431062,2631.3,2630.6,0.00147956]
["bitfinex","ETHUSD",1646589968073,0.9507322,2631.2,2630.6,0.00147956]
["bitfinex","ETHUSD",1646589968274,0.9507322,2631.2,2630.5,4.9176]
["bitfinex","ETHUSD",1646589968275,0.9507322,2631.2,2630.8,0.00356126]
["bitfinex","ETHUSD",1646589969322,0.9507322,2631.2,2630.6,1.06315474]
["bitfinex","ETHUSD",1646589969527,0.9507322,2631.2,2630.8,0.00340311]
["bitfinex","ETHUSD",1646589970125,0.95088,2631.1,2630.8,0.00340311]
["bitfinex","ETHUSD",1646589970525,0.95088,2631.1,2630.6,1.06315474]
["bitfinex","ETHUSD",1646589970726,0.44198935,2631.0,2630.8,0.00340311]
["bitfinex","ETHUSD",1646589971530,1.39283935,2631.0,2630.8,0.00340311]
["bitfinex","ETHUSD",1646589971727,0.44198935,2630.9,2630.7,1.10988656]
["bitfinex","ETHUSD",1646589971926,0.44198935,2630.9,2630.8,0.00340304]
["bitfinex","ETHUSD",1646589972971,0.44198935,2630.9,2630.7,1.10988656]
["bitfinex","ETHUSD",1646589973173,0.44198935,2630.9,2630.7,1.11329177]
["bitfinex","ETHUSD",1646589973575,0.44198935,2631.0,2630.7,1.11329177]
["bitfinex","ETHUSD",1646589973875,0.44198935,2630.9,2630.7,1.11329177]
["bitfinex","ETHUSD",1646589974078,0.44198935,2630.8,2630.7,1.10988656]
["bitfinex","ETHUSD",1646589974274,0.44198935,2630.8,2630.7,1.11329177]
["bitfinex","ETHUSD",1646589974475,0.44198935,2631.0,2630.7,1.11329177]
["bitfinex","ETHUSD",1646589974674,0.44198935,2630.9,2630.7,1.11329177]
["bitfinex","ETHUSD",1646589974874,0.44198935,2630.8,2630.7,1.11329177]
["bitfinex","ETHUSD",1646589975076,0.44198935,2631.0,2630.7,1.11329177]
["bitfinex","ETHUSD",1646589975278,0.44198935,2630.9,2630.7,1.10988656]
["bitfinex","ETHUSD",1646589975478,0.44198935,2630.8,2630.7,1.11143314]
["bitfinex","ETHUSD",1646589975675,0.44198935,2631.1,2630.7,1.11143314]
["bitfinex","ETHUSD",1646589975876,0.44198935,2631.0,2630.7,1.11143314]
["bitfinex","ETHUSD",1646589976123,0.44198935,2630.9,2630.7,1.11143314]
["bitfinex","ETHUSD",1646589976327,0.44198935,2630.8,2630.7,1.10988656]
["bitfinex","ETHUSD",1646589976733,0.44198935,2631.2,2630.7,1.1132942]
["bitfinex","ETHUSD",1646589976929,0.44198935,2631.1,2630.7,1.1132942]
["bitfinex","ETHUSD",1646589977130,0.44198935,2631.0,2630.7,1.1132942]
["bitfinex","ETHUSD",1646589977331,0.44198935,2630.9,2630.7,1.1132942]
["bitfinex","ETHUSD",1646589977530,0.44198935,2630.8,2630.7,1.1132942]
["bitfinex","ETHUSD",1646589977731,0.44198935,2630.8,2630.7,1.10988656]
["bitfinex","ETHUSD",1646589977930,0.44198935,2631.1,2630.7,1.1132942]
["bitfinex","ETHUSD",1646589978130,0.44198935,2631.0,2630.7,1.1132942]
["bitfinex","ETHUSD",1646589978331,0.44198935,2631.1,2630.7,1.1132942]
["bitfinex","ETHUSD",1646589978934,0.44198935,2631.1,2630.7,1.10988656]
["bitfinex","ETHUSD",1646589979133,0.44198935,2631.1,2630.8,0.00340761]
["bitfinex","ETHUSD",1646589979735,0.44198935,2631.1,2631.0,1.18099884]
["bitfinex","ETHUSD",1646589979969,0.44198935,2631.1,2631.0,2.2908854]
["bitfinex","ETHUSD",1646589980775,0.44198935,2631.2,2631.0,2.2908854]
["bitfinex","ETHUSD",1646589980973,0.69974719,2631.3,2631.0,1.18099884]
["bitfinex","ETHUSD",1646589980974,0.44198935,2631.1,2631.0,1.18099884]
["bitfinex","ETHUSD",1646589981174,0.69974719,2631.3,2631.0,2.29188268]
["bitfinex","ETHUSD",1646589981377,0.69622963,2631.3,2631.1,1.11088384]
["bitfinex","ETHUSD",1646589981575,0.6997473,2631.3,2631.1,1.11088384]
["bitfinex","ETHUSD",1646589981776,0.1270584,2630.9,2630.8,0.00351834]
["bitfinex","ETHUSD",1646589982180,0.56904775,2630.9,2630.8,0.00351834]
["bitfinex","ETHUSD",1646589982577,0.56904775,2630.9,2630.8,1.13313083]
["bitfinex","ETHUSD",1646589982777,0.56904775,2630.9,2630.8,1.23301499]
["bitfinex","ETHUSD",1646589982978,0.56904775,2630.9,2630.8,2.36614582]
["bitfinex","ETHUSD",1646589987234,0.5678831,2630.9,2630.8,2.36614582]
["bitfinex","ETHUSD",1646589992824,0.5678831,2630.9,2630.8,1.13313083]
["bitfinex","ETHUSD",1646589993725,0.5678831,2630.9,2630.7,0.00341188]
["bitfinex","ETHUSD",1646589993928,0.44198935,2630.8,2630.7,0.00341188]
["bitfinex","ETHUSD",1646589994526,0.44198935,2630.8,2630.6,1.13313083]
["bitfinex","ETHUSD",1646589994727,0.44198935,2630.7,2630.6,1.13468389]
["bitfinex","ETHUSD",1646589995688,0.44198935,2630.7,2630.5,1.13313083]
["bitfinex","ETHUSD",1646589995890,0.12589375,2630.9,2630.6,1.13313083]
["bitfinex","ETHUSD",1646589996088,0.12589375,2630.9,2630.5,0.00155311]
["bitfinex","ETHUSD",1646589996089,0.42062669,2630.8,2630.7,1.13313083]
["bitfinex","ETHUSD",1646589996489,0.42062669,2630.8,2630.5,1.13468394]
["bitfinex","ETHUSD",1646589996788,0.42062669,2630.8,2630.6,1.13313083]
["bitfinex","ETHUSD",1646589996989,0.42062669,2630.8,2630.7,1.13313083]
["bitfinex","ETHUSD",1646589997592,0.42062669,2630.8,2630.6,0.00155306]
["bitfinex","ETHUSD",1646589997992,0.42062669,2630.8,2630.5,1.13313083]
["bitfinex","ETHUSD",1646589998493,0.42062669,2630.8,2630.6,0.00375912]
["bitfinex","ETHUSD",1646589998728,0.42062669,2630.8,2630.6,1.13688995]
["bitfinex","ETHUSD",1646589999328,0.42062669,2630.8,2630.6,1.13313083]
["bitfinex","ETHUSD",1646589999527,0.42062669,2630.8,2630.6,1.13688995]
["bitfinex","ETHUSD",1646590000528,0.42062669,2630.8,2630.6,1.13313083]
["bitfinex","ETHUSD",1646590000727,0.42062669,2630.8,2630.6,1.13688995]
["bitfinex","ETHUSD",1646590001733,0.42062669,2630.8,2630.6,1.13313083]
["bitfinex","ETHUSD",1646590002032,0.12589375,2630.9,2630.6,1.13675625]
["bitfinex","ETHUSD",1646590002232,0.4208001,2630.8,2630.6,1.13675625]
["bitfinex","ETHUSD",1646590002474,0.12589375,2630.9,2630.6,1.13675625]
["bitfinex","ETHUSD",1646590002679,0.42080614,2630.8,2630.6,1.13675625]
["bitfinex","ETHUSD",1646590002875,0.12589375,2630.9,2630.6,1.13675625]
["bitfinex","ETHUSD",1646590003075,0.42080634,2630.8,2630.6,1.13675625]
["bitfinex","ETHUSD",1646590003374,0.12589375,2630.9,2630.6,1.13675625]
["bitfinex","ETHUSD",1646590004175,0.4207943,2630.8,2630.6,1.13313083]
["bitfinex","ETHUSD",1646590004377,0.12589375,2630.9,2630.6,1.13675622]
["bitfinex","ETHUSD",1646590004576,0.12589375,2630.9,2630.8,1.01837728]
["bitfinex","ETHUSD",1646590004877,0.54668946,2630.9,2630.8,1.01837728]
["bitfinex","ETHUSD",1646590005075,0.54668946,2630.9,2630.8,2.15150811]
["bitfinex","ETHUSD",1646590007130,0.54674208,2630.9,2630.8,2.15150811]
["bitfinex","ETHUSD",1646590007325,0.12589375,2630.9,2630.8,2.15150811]
["bitfinex","ETHUSD",1646590007931,0.54683667,2630.9,2630.8,2.15150811]
["bitfinex","ETHUSD",1646590008126,0.54683714,2630.9,2630.8,2.15150811]
["bitfinex","ETHUSD",1646590008328,0.54683612,2630.9,2630.8,2.15150811]
["bitfinex","ETHUSD",1646590008526,0.54683869,2630.9,2630.8,2.15150811]
["bitfinex","ETHUSD",1646590008726,0.12589375,2630.9,2630.8,2.15150811]
["bitfinex","ETHUSD",1646590009126,0.54684213,2630.9,2630.8,2.15150811]
["bitfinex","ETHUSD",1646590009328,0.12589375,2630.9,2630.8,1.13313083]
["bitfinex","ETHUSD",1646590009527,0.54684642,2630.9,2630.8,1.13313083]
["bitfinex","ETHUSD",1646590009729,0.54684509,2630.9,2630.8,1.13313083]
["bitfinex","ETHUSD",1646590009971,0.54695096,2630.9,2630.8,1.13313083]
["bitfinex","ETHUSD",1646590010171,0.12589375,2630.9,2630.7,1.13313083]
["bitfinex","ETHUSD",1646590010374,0.12589375,2630.9,2630.8,1.13313083]
["bitfinex","ETHUSD",1646590010772,0.54696699,2630.9,2630.8,0.87665578]
["bitfinex","ETHUSD",1646590010971,0.12589375,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590011376,0.54697005,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590011576,0.5469625,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590012175,0.54703254,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590012375,0.12589375,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590012576,0.54708316,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590012775,0.12589375,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590013377,0.54706845,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590013622,0.54706923,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590013825,0.54707085,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590014027,0.12589375,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590014227,0.54707063,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590014426,0.12589375,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590015029,0.54701656,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590015229,0.12589375,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590015629,0.54701765,2630.9,2630.8,2.00978661]
["bitfinex","ETHUSD",1646590015933,0.12589375,2630.9,2630.8,1.13313083]
["bitfinex","ETHUSD",1646590016132,0.12589375,2630.9,2630.7,1.13313083]
["bitfinex","ETHUSD",1646590016133,0.54701488,2630.9,2630.7,1.13313083]
["bitfinex","ETHUSD",1646590016331,0.12589375,2630.9,2630.8,1.13313083]
["bitfinex","ETHUSD",1646590016531,0.54703136,2630.9,2630.7,0.00363379]
["bitfinex","ETHUSD",1646590016732,0.12589375,2630.9,2630.7,0.00363379]
["bitfinex","ETHUSD",1646590016930,0.42113219,2630.8,2630.7,0.00363379]
["bitfinex","ETHUSD",1646590017131,0.12589375,2630.9,2630.7,0.00363379]
["bitfinex","ETHUSD",1646590017381,0.42103446,2630.8,2630.6,2.14996156]
["bitfinex","ETHUSD",1646590017569,0.12589375,2630.9,2630.7,1.13676464]
["bitfinex","ETHUSD",1646590017970,0.4209232,2630.8,2630.7,1.13676464]
["bitfinex","ETHUSD",1646590018169,0.42092492,2630.8,2630.7,1.13676464]
["bitfinex","ETHUSD",1646590018675,0.42092492,2630.8,2630.7,1.13313083]
["bitfinex","ETHUSD",1646590018874,0.42095005,2630.8,2630.7,1.13313083]
["bitfinex","ETHUSD",1646590019074,0.12589375,2630.9,2630.7,1.13313083]
["bitfinex","ETHUSD",1646590019274,0.42095205,2630.8,2630.7,1.13313083]
["bitfinex","ETHUSD",1646590019472,0.12589375,2630.9,2630.7,1.13313083]
["bitfinex","ETHUSD",1646590019675,0.42094172,2630.8,2630.7,1.13313083]
["bitfinex","ETHUSD",1646590019878,0.12589375,2630.9,2630.7,1.13313083]
["bitfinex","ETHUSD",1646590019879,0.12589375,2630.9,2630.7,1.13467005]
["bitfinex","ETHUSD",1646590020078,0.42087442,2630.8,2630.7,1.13467005]
["bitfinex","ETHUSD",1646590020277,0.12589375,2630.9,2630.7,1.13467005]
["bitfinex","ETHUSD",1646590020479,0.42086383,2630.8,2630.7,1.13467005]
["bitfinex","ETHUSD",1646590020679,0.12589375,2630.9,2630.7,0.00153922]
["bitfinex","ETHUSD",1646590020879,0.12589375,2630.9,2630.7,1.13313083]
["bitfinex","ETHUSD",1646590021122,0.42090106,2630.8,2630.7,1.13676745]
["bitfinex","ETHUSD",1646590021331,0.12589375,2630.9,2630.7,2.78620048]
["bitfinex","ETHUSD",1646590021528,0.12589375,2630.9,2630.8,1.13313083]
["bitfinex","ETHUSD",1646590021928,0.12589375,2630.9,2630.8,1.83196946]
["bitfinex","ETHUSD",1646590022127,0.54686405,2630.9,2630.8,5.33196946]
["bitfinex","ETHUSD",1646590022333,0.12478512,2630.9,2630.8,16.21313083]
["bitfinex","ETHUSD",1646590022726,0.12478512,2630.9,2630.8,18.11422083]
["bitfinex","ETHUSD",1646590022727,8.512e-05,2630.9,2630.8,18.11422083]
["bitfinex","ETHUSD",1646590022928,0.00363583,2631.3,2630.9,4.5]
["bitfinex","ETHUSD",1646590023126,0.00363583,2631.3,2631.1,2.08593038]
["bitfinex","ETHUSD",1646590023327,0.41880961,2631.6,2631.2,1.13313083]
["bitfinex","ETHUSD",1646590023526,0.69622963,2631.8,2631.5,1.05072207]
["bitfinex","ETHUSD",1646590023727,0.41881127,2631.8,2631.6,1.13313083]
["bitfinex","ETHUSD",1646590023930,0.41881127,2631.7,2631.6,1.13313083]
["bitfinex","ETHUSD",1646590025275,0.41881127,2631.7,2631.2,1.13313083]
["bitfinex","ETHUSD",1646590025476,0.41881127,2631.6,2631.2,1.13313083]
["bitfinex","ETHUSD",1646590025676,3.9673709,2631.5,2631.2,1.13313083]
["bitfinex","ETHUSD",1646590025879,1.1150409,2631.4,2631.2,1.13313083]
["bitfinex","ETHUSD",1646590026077,1.1150409,2631.3,2630.8,0.00511672]
["bitfinex","ETHUSD",1646590026275,1.2138,2631.4,2630.9,1.165628]
["bitfinex","ETHUSD",1646590026276,0.41881127,2631.2,2630.9,1.165628]
["bitfinex","ETHUSD",1646590026482,0.41881127,2631.1,2630.9,1.165628]
["bitfinex","ETHUSD",1646590026675,0.41881127,2631.0,2630.9,1.165628]
["bitfinex","ETHUSD",1646590027079,0.41881127,2631.0,2630.8,1.16926466]
["bitfinex","ETHUSD",1646590027280,0.41881127,2630.9,2630.8,1.16926466]
["bitfinex","ETHUSD",1646590028181,0.41881127,2630.9,2630.8,1.165628]
["bitfinex","ETHUSD",1646590032672,0.00363583,2631.3,2630.8,1.165628]
["bitfinex","ETHUSD",1646590032869,0.38818976,2631.5,2631.1,1.21314977]
["bitfinex","ETHUSD",1646590033071,0.00363583,2631.3,2631.2,1.165628]
["bitfinex","ETHUSD",1646590033868,0.39182559,2631.3,2631.2,1.165628]
["bitfinex","ETHUSD",1646590034079,0.38818976,2631.7,2631.2,1.165628]
["bitfinex","ETHUSD",1646590034277,0.00363599,2631.4,2631.2,1.165628]
["bitfinex","ETHUSD",1646590035371,0.38818976,2631.8,2631.2,2.116108]
["bitfinex","ETHUSD",1646590035571,0.00363596,2631.4,2631.3,4.665628]
["bitfinex","ETHUSD",1646590035771,0.00363596,2631.4,2631.3,1.165628]
["bitfinex","ETHUSD",1646590036225,0.39182572,2631.4,2631.3,1.165628]
["bitfinex","ETHUSD",1646590036425,0.38818976,2631.4,2631.3,1.165628]
["bitfinex","ETHUSD",1646590036627,0.38818976,2631.4,2631.3,2.116108]
["bitfinex","ETHUSD",1646590036831,0.38818976,2631.4,2631.3,1.165628]
["bitfinex","ETHUSD",1646590038330,0.38818976,2631.4,2631.3,5.122628]
["bitfinex","ETHUSD",1646590038628,0.00363592,2631.5,2631.3,5.122628]
["bitfinex","ETHUSD",1646590038828,0.37632303,2632.0,2631.4,1.165628]
["bitfinex","ETHUSD",1646590039028,0.00210238,2631.5,2631.4,2.115958]
["bitfinex","ETHUSD",1646590039225,0.00210238,2631.5,2631.4,3.066288]
["bitfinex","ETHUSD",1646590039884,0.00210238,2631.5,2631.4,3.07594434]
["bitfinex","ETHUSD",1646590040075,0.37610827,2632.1,2631.7,0.95415598]
["bitfinex","ETHUSD",1646590040376,0.37610827,2632.1,2631.8,1.17528434]
["bitfinex","ETHUSD",1646590040574,0.69622963,2632.2,2631.3,1.4075]
["bitfinex","ETHUSD",1646590040575,0.37610827,2632.0,2631.3,1.4075]
["bitfinex","ETHUSD",1646590040776,0.37610827,2631.9,2631.4,1.17533251]
["bitfinex","ETHUSD",1646590040974,0.69622963,2632.2,2631.4,1.17533251]
["bitfinex","ETHUSD",1646590040975,0.37610827,2631.8,2631.4,1.17533251]
["bitfinex","ETHUSD",1646590041182,0.37610827,2631.7,2631.4,1.17533251]
["bitfinex","ETHUSD",1646590041379,0.9504809,2632.1,2631.4,1.17533251]
["bitfinex","ETHUSD",1646590041380,0.37610827,2631.6,2631.4,1.17533251]
["bitfinex","ETHUSD",1646590041581,0.37610827,2631.5,2631.4,1.17533251]
["bitfinex","ETHUSD",1646590041780,0.00386804,2631.8,2631.4,1.17533251]
["bitfinex","ETHUSD",1646590042683,0.00386807,2631.7,2631.5,0.92273788]
["bitfinex","ETHUSD",1646590042983,0.00386807,2631.7,2631.6,1.17533251]
["bitfinex","ETHUSD",1646590043824,1.07220427,2632.2,2631.6,1.17533251]
["bitfinex","ETHUSD",1646590043825,0.69622963,2632.1,2631.6,1.17533251]
["bitfinex","ETHUSD",1646590044023,0.69622963,2632.1,2631.5,0.92273788]
["bitfinex","ETHUSD",1646590044024,0.00386804,2631.8,2631.5,0.92273788]
["bitfinex","ETHUSD",1646590044224,0.00386804,2631.8,2631.6,1.17473861]
["bitfinex","ETHUSD",1646590044825,1.07316427,2632.2,2631.6,1.17473861]
["bitfinex","ETHUSD",1646590045025,1.07220427,2632.2,2631.6,1.17473861]
["bitfinex","ETHUSD",1646590045225,0.003868,2631.8,2631.6,1.17473861]
["bitfinex","ETHUSD",1646590046029,1.07220427,2632.2,2631.6,1.17473861]
["bitfinex","ETHUSD",1646590046432,0.00379548,2631.8,2631.6,1.17473861]
["bitfinex","ETHUSD",1646590047473,0.00368096,2631.8,2631.6,1.17320106]
["bitfinex","ETHUSD",1646590048580,11.08245513,2632.3,2631.6,1.17320106]
["bitfinex","ETHUSD",1646590048779,0.00368096,2631.8,2631.6,1.17320106]
["bitfinex","ETHUSD",1646590049382,0.00368096,2631.8,2631.3,8.24894]
["bitfinex","ETHUSD",1646590049783,1.64668963,2632.2,2631.3,7.2985]
["bitfinex","ETHUSD",1646590049980,0.00356674,2631.8,2631.3,7.2985]
["bitfinex","ETHUSD",1646590050381,0.00356674,2631.8,2631.5,0.93608655]
["bitfinex","ETHUSD",1646590050982,1.90093,2632.2,2631.5,0.93608655]
["bitfinex","ETHUSD",1646590051224,0.00368129,2631.8,2631.5,0.93608655]
["bitfinex","ETHUSD",1646590052023,0.9504891,2632.1,2631.5,0.93608655]
["bitfinex","ETHUSD",1646590052223,0.00210241,2631.8,2631.5,0.93608655]
["bitfinex","ETHUSD",1646590053223,10.13199963,2632.3,2631.5,0.93608655]
["bitfinex","ETHUSD",1646590053426,0.00363753,2631.8,2631.5,0.93608655]
["bitfinex","ETHUSD",1646590053625,0.00363753,2631.8,2631.5,1.88649655]
["bitfinex","ETHUSD",1646590053824,0.00363753,2631.8,2631.5,5.38649655]
["bitfinex","ETHUSD",1646590054027,0.00363753,2631.8,2631.5,17.34669655]
["bitfinex","ETHUSD",1646590054227,8.48536,2632.3,2631.8,0.00188995]
["bitfinex","ETHUSD",1646590054525,1.1744,2632.3,2631.8,0.00188995]
["bitfinex","ETHUSD",1646590055171,1.1744,2632.3,2631.8,0.95219995]
["bitfinex","ETHUSD",1646590055374,2.3625,2632.4,2631.8,0.00188995]
["bitfinex","ETHUSD",1646590055572,0.69718963,2632.5,2631.8,0.00188995]
["bitfinex","ETHUSD",1646590055771,0.69622963,2632.5,2631.8,0.00188995]
["bitfinex","ETHUSD",1646590055974,0.69622963,2632.5,2631.9,1.1852622]
["bitfinex","ETHUSD",1646590056376,1.64659963,2632.5,2631.9,1.1852622]
["bitfinex","ETHUSD",1646590056576,3.54730463,2632.5,2631.9,1.1852622]
["bitfinex","ETHUSD",1646590056982,0.69622963,2632.5,2631.9,1.1852622]
["bitfinex","ETHUSD",1646590057180,1.89298963,2632.6,2631.9,1.1852622]
["bitfinex","ETHUSD",1646590057377,1.89202963,2632.6,2631.9,2.1355322]
["bitfinex","ETHUSD",1646590057584,1.1958,2632.6,2631.9,6.0924606]
["bitfinex","ETHUSD",1646590057778,1.1958,2632.6,2631.9,2.5924606]
["bitfinex","ETHUSD",1646590057980,1.1958,2632.6,2632.0,0.95021]
["bitfinex","ETHUSD",1646590058178,1.1958,2632.6,2632.0,4.90721]
["bitfinex","ETHUSD",1646590058379,0.0020985,2632.4,2632.1,0.95018]
["bitfinex","ETHUSD",1646590058622,0.0020985,2632.4,2632.2,4.4500506]
["bitfinex","ETHUSD",1646590058820,0.0020985,2632.4,2632.3,3.5]
["bitfinex","ETHUSD",1646590059221,0.00096,2632.9,2632.3,3.5]
["bitfinex","ETHUSD",1646590059424,0.69622963,2633.0,2632.3,5.61444996]
["bitfinex","ETHUSD",1646590059623,0.69718963,2633.1,2632.9,1.00487734]
["bitfinex","ETHUSD",1646590059824,0.69622963,2633.1,2632.9,1.00487734]
["bitfinex","ETHUSD",1646590060022,0.69622963,2633.2,2632.9,1.00487734]
["bitfinex","ETHUSD",1646590060623,11.96938842,2633.4,2632.9,1.95479734]
["bitfinex","ETHUSD",1646590060624,0.69622963,2633.3,2632.9,1.95479734]
["bitfinex","ETHUSD",1646590060824,0.00387074,2633.2,2632.9,1.95479734]
["bitfinex","ETHUSD",1646590061428,0.00387074,2633.2,2633.0,3.5]
["bitfinex","ETHUSD",1646590061627,0.00387074,2633.2,2633.0,0.457]
["bitfinex","ETHUSD",1646590061831,0.93005263,2633.2,2633.1,0.9497]
["bitfinex","ETHUSD",1646590062030,0.00096,2633.6,2633.1,0.9497]
["bitfinex","ETHUSD",1646590062230,0.69487523,2633.7,2633.4,0.91192648]
["bitfinex","ETHUSD",1646590062231,0.00096,2633.7,2633.4,0.91192648]
["bitfinex","ETHUSD",1646590062475,0.69487523,2633.9,2633.4,0.91192648]
["bitfinex","ETHUSD",1646590062673,0.69487523,2633.9,2633.4,1.86162648]
["bitfinex","ETHUSD",1646590062878,0.69487523,2634.0,2633.4,2.81129198]
["bitfinex","ETHUSD",1646590063071,0.69487523,2634.0,2633.5,0.94971]
["bitfinex","ETHUSD",1646590063273,0.00210749,2633.8,2633.4,0.91192648]
["bitfinex","ETHUSD",1646590064076,0.00096,2634.0,2633.4,0.91192648]
["bitfinex","ETHUSD",1646590064373,0.00210749,2633.7,2633.4,1.86166648]
["bitfinex","ETHUSD",1646590064876,0.00210749,2633.7,2633.4,2.81135648]
["bitfinex","ETHUSD",1646590065275,0.00096,2634.0,2633.4,2.81135648]
["bitfinex","ETHUSD",1646590065478,7.31,2634.1,2633.5,0.94959]
["bitfinex","ETHUSD",1646590065674,0.00388062,2633.7,2633.5,0.94959]
["bitfinex","ETHUSD",1646590065873,0.00388062,2633.7,2633.5,1.8992]
["bitfinex","ETHUSD",1646590066531,0.00096,2634.0,2633.5,1.8992]
["bitfinex","ETHUSD",1646590066732,7.31,2634.1,2633.5,1.8992]
["bitfinex","ETHUSD",1646590066931,7.31,2634.1,2633.3,1.89919]
["bitfinex","ETHUSD",1646590067131,7.31,2634.1,2632.7,0.457]
["bitfinex","ETHUSD",1646590067132,1.07507523,2634.0,2632.7,0.457]
["bitfinex","ETHUSD",1646590067356,1.07603523,2634.0,2632.7,0.457]
["bitfinex","ETHUSD",1646590067530,0.67950057,2633.9,2632.7,1.5841]
["bitfinex","ETHUSD",1646590067731,1.25020037,2633.8,2632.7,1.5841]
["bitfinex","ETHUSD",1646590067932,0.29930057,2633.7,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590068135,0.00388348,2633.6,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590069031,0.29930057,2633.7,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590069234,0.00388221,2633.5,2633.1,1.87662392]
["bitfinex","ETHUSD",1646590069631,0.00388221,2633.5,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590070074,0.29930057,2633.6,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590070274,0.29930057,2633.5,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590070474,0.30318282,2633.4,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590070780,0.00388225,2633.4,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590071378,0.29908196,2633.7,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590071577,0.00388228,2633.4,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590072580,0.29908196,2633.7,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590072780,0.00388107,2633.4,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590073828,0.29904117,2633.7,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590074029,0.00388107,2633.4,2633.1,0.92680392]
["bitfinex","ETHUSD",1646590074330,0.00388107,2633.4,2633.1,0.56599473]
["bitfinex","ETHUSD",1646590074930,0.29255655,2633.7,2633.1,0.56599473]
["bitfinex","ETHUSD",1646590075130,0.29255655,2633.6,2633.1,0.56599473]
["bitfinex","ETHUSD",1646590075330,0.00388107,2633.4,2633.1,0.56599473]
["bitfinex","ETHUSD",1646590075531,0.00388107,2633.4,2633.1,1.51580473]
["bitfinex","ETHUSD",1646590076231,0.29256022,2633.7,2633.1,1.51580473]
["bitfinex","ETHUSD",1646590076432,0.00096,2633.8,2633.2,0.94976]
["bitfinex","ETHUSD",1646590076433,0.00388362,2633.4,2633.2,0.94976]
["bitfinex","ETHUSD",1646590077390,0.29249733,2633.6,2633.2,0.94976]
["bitfinex","ETHUSD",1646590077680,1.2405,2634.2,2633.3,0.94967]
["bitfinex","ETHUSD",1646590077681,0.00388359,2633.4,2633.3,0.94967]
["bitfinex","ETHUSD",1646590078585,0.29259841,2633.7,2633.3,0.94967]
["bitfinex","ETHUSD",1646590078785,0.00096,2634.1,2633.3,1.8993083]
["bitfinex","ETHUSD",1646590078786,0.00388355,2633.5,2633.3,1.8993083]
["bitfinex","ETHUSD",1646590079181,0.00388355,2633.5,2633.3,3.7986183]
["bitfinex","ETHUSD",1646590079885,0.00096,2634.1,2633.8,0.92101274]
["bitfinex","ETHUSD",1646590080185,0.01450084,2633.9,2633.8,0.92101274]
["bitfinex","ETHUSD",1646590080482,0.01450084,2633.9,2633.5,0.94967]
["bitfinex","ETHUSD",1646590081133,0.00096,2634.2,2633.6,0.94964]
["bitfinex","ETHUSD",1646590081333,0.00362557,2633.8,2633.6,0.94964]
["bitfinex","ETHUSD",1646590082233,0.29248936,2634.0,2633.6,0.94964]
["bitfinex","ETHUSD",1646590082433,0.00197582,2633.8,2633.7,1.10894281]
["bitfinex","ETHUSD",1646590083236,0.29233901,2634.1,2633.7,1.10894281]
["bitfinex","ETHUSD",1646590083638,0.00365287,2633.9,2633.7,1.10894281]
["bitfinex","ETHUSD",1646590084637,0.29202137,2634.2,2633.7,1.10894281]
["bitfinex","ETHUSD",1646590084880,0.00096,2634.3,2633.7,1.10894281]
["bitfinex","ETHUSD",1646590084881,0.00365284,2633.9,2633.7,1.10894281]
["bitfinex","ETHUSD",1646590085686,0.29189815,2634.1,2633.7,1.10894281]
["bitfinex","ETHUSD",1646590085886,3.5,2634.3,2633.7,1.10894281]
["bitfinex","ETHUSD",1646590085887,4.45065,2634.3,2633.7,1.10894281]
["bitfinex","ETHUSD",1646590086086,0.00365284,2633.9,2633.7,1.10894281]
["bitfinex","ETHUSD",1646590086291,0.00365284,2633.9,2633.4,1.1513]
["bitfinex","ETHUSD",1646590086888,2.71707075,2633.9,2633.4,1.1513]
["bitfinex","ETHUSD",1646590087089,4.32126666,2633.9,2633.4,1.1513]
["bitfinex","ETHUSD",1646590087289,0.95361011,2633.8,2633.0,1.50804648]
["bitfinex","ETHUSD",1646590087489,0.95457011,2633.8,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590088193,0.95086,2633.8,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590088390,2.850633,2633.8,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590088627,0.0037102,2633.6,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590089327,0.95086,2633.8,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590089528,1.8998527,2633.7,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590089729,0.00371026,2633.5,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590090530,1.8998527,2633.7,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590090730,0.95086,2633.8,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590090731,0.00096,2633.8,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590090930,0.00365176,2633.5,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590091730,0.00096,2633.8,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590091933,1.8996974,2633.9,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590092130,0.00365176,2633.5,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590092985,0.00096,2633.7,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590093187,0.28827103,2633.8,2633.2,1.19296376]
["bitfinex","ETHUSD",1646590093385,0.00365176,2633.5,2633.2,2.14276376]
["bitfinex","ETHUSD",1646590094187,0.2885158,2633.8,2633.2,2.14276376]
["bitfinex","ETHUSD",1646590094386,0.00096,2634.0,2633.2,2.14276376]
["bitfinex","ETHUSD",1646590094586,2.46943,2634.2,2633.2,2.14276376]
["bitfinex","ETHUSD",1646590094587,0.00365572,2633.5,2633.2,2.14276376]
["bitfinex","ETHUSD",1646590095387,0.00096,2633.7,2633.2,2.14276376]
["bitfinex","ETHUSD",1646590095388,0.00096,2634.1,2633.8,1.0734144]
["bitfinex","ETHUSD",1646590095589,0.01462067,2633.9,2633.8,0.67035962]
["bitfinex","ETHUSD",1646590095989,0.30321232,2633.9,2633.8,0.67035962]
["bitfinex","ETHUSD",1646590096231,0.30321232,2633.9,2633.5,0.9497]
["bitfinex","ETHUSD",1646590096431,0.28859165,2633.8,2633.3,3.9873183]
["bitfinex","ETHUSD",1646590096634,0.28859165,2633.7,2633.3,2.08794]
["bitfinex","ETHUSD",1646590096833,0.00365542,2634.0,2633.3,2.08794]
["bitfinex","ETHUSD",1646590097233,0.00365542,2634.0,2633.4,0.94975]
["bitfinex","ETHUSD",1646590097433,0.00365542,2634.0,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590097835,0.28144541,2634.2,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590098035,0.29606419,2634.2,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590098234,0.28144541,2634.1,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590099142,0.28144541,2634.0,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590099336,0.28144541,2633.9,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590099536,0.00365509,2634.1,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590100186,0.28144541,2634.2,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590100386,0.2851005,2634.1,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590100587,0.28144541,2634.0,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590100784,0.28144541,2633.9,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590101187,0.00365509,2634.1,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590101387,0.28144541,2634.2,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590101587,0.00365516,2634.0,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590102585,0.69487523,2634.1,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590102787,0.28510054,2634.0,2633.8,0.92071647]
["bitfinex","ETHUSD",1646590102986,0.28144541,2633.9,2633.5,0.94972]
["bitfinex","ETHUSD",1646590103187,0.28144541,2633.8,2633.6,1.2669399]
["bitfinex","ETHUSD",1646590103396,0.00365513,2634.0,2633.6,1.2669399]
["bitfinex","ETHUSD",1646590103397,0.28144541,2633.7,2633.6,1.2669399]
["bitfinex","ETHUSD",1646590103625,0.00365513,2634.0,2633.6,1.2669399]
["bitfinex","ETHUSD",1646590103826,0.28144541,2634.1,2633.6,1.2669399]
["bitfinex","ETHUSD",1646590104028,0.00365524,2633.8,2633.6,1.2669399]
["bitfinex","ETHUSD",1646590104228,0.00365524,2633.8,2633.7,0.90188859]
["bitfinex","ETHUSD",1646590104430,0.00365524,2633.8,2633.7,2.16882849]
["bitfinex","ETHUSD",1646590105033,0.97632064,2634.1,2633.7,2.16882849]
["bitfinex","ETHUSD",1646590105333,0.00365522,2633.9,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590106434,0.69487523,2634.1,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590106435,0.00365516,2634.0,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590107478,0.69487523,2634.1,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590107680,0.00365513,2634.0,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590108480,0.69853036,2634.0,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590108681,0.69487523,2634.0,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590108880,0.28144541,2633.9,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590109085,0.00365513,2634.0,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590109884,0.69487523,2634.1,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590110084,0.00365513,2634.0,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590110988,0.69487523,2634.1,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590111257,0.00365513,2634.0,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590112260,0.69487523,2634.1,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590112459,0.00365513,2634.0,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590113458,0.69487523,2634.1,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590113659,0.00365513,2634.0,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590114661,0.69487523,2634.1,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590114891,0.00365513,2634.0,2633.8,1.2669399]
["bitfinex","ETHUSD",1646590115082,0.00365513,2634.0,2633.8,2.2165155]
["bitfinex","ETHUSD",1646590115284,0.00365513,2634.0,2633.9,1.2669399]
["bitfinex","ETHUSD",1646590115884,0.69487523,2634.1,2633.8,0.9495756]
["bitfinex","ETHUSD",1646590116083,0.98175569,2634.1,2633.9,1.26907292]
["bitfinex","ETHUSD",1646590116285,0.28322536,2634.0,2633.8,0.9495328]
["bitfinex","ETHUSD",1646590116485,0.0036551,2634.1,2633.9,1.30010835]
["bitfinex","ETHUSD",1646590116884,0.25598971,2634.1,2633.9,1.30010835]
["bitfinex","ETHUSD",1646590117084,0.69487523,2634.3,2634.0,1.30010835]
["bitfinex","ETHUSD",1646590117284,0.00365507,2634.1,2633.7,0.90188859]
["bitfinex","ETHUSD",1646590117488,0.00365507,2634.1,2633.8,2.24931513]
["bitfinex","ETHUSD",1646590117683,0.00365507,2634.1,2633.9,1.29970513]
["bitfinex","ETHUSD",1646590118082,0.00365507,2634.1,2634.0,1.29970513]
["bitfinex","ETHUSD",1646590118283,0.69487523,2634.3,2634.0,1.29970513]
["bitfinex","ETHUSD",1646590118284,0.94720984,2634.3,2634.0,1.29970513]
["bitfinex","ETHUSD",1646590118484,0.25233461,2634.2,2634.1,1.29970513]
["bitfinex","ETHUSD",1646590118729,0.69487523,2634.3,2633.9,1.29970513]
["bitfinex","ETHUSD",1646590119032,0.25233461,2634.2,2634.1,1.12909547]
["bitfinex","ETHUSD",1646590119431,0.69487523,2634.4,2634.1,2.4288006]
["bitfinex","ETHUSD",1646590119432,0.94720984,2634.4,2634.1,2.4288006]
["bitfinex","ETHUSD",1646590119633,0.25233461,2634.3,2634.2,1.29976806]
["bitfinex","ETHUSD",1646590120037,0.25233461,2634.3,2633.8,1.29976806]
["bitfinex","ETHUSD",1646590120235,0.25233461,2634.3,2633.9,1.29979834]
["bitfinex","ETHUSD",1646590120236,0.94720984,2634.3,2633.9,1.29979834]
["bitfinex","ETHUSD",1646590120433,2.8500066,2634.4,2634.0,1.29979834]
["bitfinex","ETHUSD",1646590120434,0.94720984,2634.2,2634.0,1.29979834]
["bitfinex","ETHUSD",1646590120635,0.25233461,2634.1,2633.7,4.8399]
["bitfinex","ETHUSD",1646590120832,0.25233461,2634.0,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590121033,0.25233461,2633.9,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590121234,0.69853026,2634.2,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590121441,0.95086487,2634.2,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590121933,0.94720984,2634.2,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590122135,0.00365506,2634.1,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590122981,0.25233461,2634.1,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590123180,0.69487523,2634.3,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590123181,0.25233461,2634.0,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590123381,0.25233461,2633.9,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590123784,0.00365509,2634.1,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590124183,0.69487523,2634.3,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590124585,0.00365515,2634.0,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590124886,0.00365515,2634.0,2633.8,2.24942194]
["bitfinex","ETHUSD",1646590125090,0.00365515,2634.0,2633.9,1.29981194]
["bitfinex","ETHUSD",1646590125492,0.25233461,2634.2,2633.9,1.29981194]
["bitfinex","ETHUSD",1646590125688,0.69583523,2634.4,2633.9,1.29981194]
["bitfinex","ETHUSD",1646590125689,0.00365512,2634.0,2633.9,1.29981194]
["bitfinex","ETHUSD",1646590125888,0.25598973,2634.0,2633.9,1.29981194]
["bitfinex","ETHUSD",1646590126339,0.00365512,2634.0,2633.9,1.29981194]
["bitfinex","ETHUSD",1646590126639,0.25233461,2634.2,2633.9,1.29981194]
["bitfinex","ETHUSD",1646590126839,0.25598971,2634.1,2634.0,1.29981194]
["bitfinex","ETHUSD",1646590127038,0.0036551,2634.1,2633.8,1.29981194]
["bitfinex","ETHUSD",1646590127240,0.0036551,2634.1,2633.9,1.29981194]
["bitfinex","ETHUSD",1646590127438,0.0036551,2634.1,2634.0,1.29981194]
["bitfinex","ETHUSD",1646590127643,0.25598971,2634.1,2634.0,1.29981194]
["bitfinex","ETHUSD",1646590127840,0.0155782,2634.5,2634.0,5.18001194]
["bitfinex","ETHUSD",1646590127841,0.00096,2634.5,2634.0,5.18001194]
["bitfinex","ETHUSD",1646590128042,0.00096,2634.5,2634.2,11.9602]
["bitfinex","ETHUSD",1646590128043,0.01461808,2634.5,2634.2,11.9602]
["bitfinex","ETHUSD",1646590128242,0.25196955,2634.4,2634.3,13.26001194]
["bitfinex","ETHUSD",1646590128440,0.01461808,2634.5,2634.4,3.3802]
["bitfinex","ETHUSD",1646590128641,0.01461808,2634.5,2634.4,6.60621853]
["bitfinex","ETHUSD",1646590128843,0.01461808,2634.5,2634.4,11.05538333]
["bitfinex","ETHUSD",1646590129141,0.69487523,2635.2,2634.4,10.12081649]
["bitfinex","ETHUSD",1646590129142,0.00096,2635.2,2634.4,10.12081649]
["bitfinex","ETHUSD",1646590129341,0.69487523,2635.3,2634.4,10.12081649]
["bitfinex","ETHUSD",1646590129342,0.01461702,2635.0,2634.6,12.9602]
["bitfinex","ETHUSD",1646590129542,0.01461702,2635.0,2634.7,0.8372]
["bitfinex","ETHUSD",1646590129741,0.01461702,2635.0,2634.9,11.9602]
["bitfinex","ETHUSD",1646590129984,0.01461702,2635.0,2634.9,15.9172]
["bitfinex","ETHUSD",1646590130187,0.00096,2635.5,2634.9,16.9172]
["bitfinex","ETHUSD",1646590130382,0.69487523,2635.6,2635.4,0.93953236]
["bitfinex","ETHUSD",1646590130580,0.69487523,2635.8,2635.4,0.93953236]
["bitfinex","ETHUSD",1646590130780,0.69487523,2635.8,2635.5,0.94901]
["bitfinex","ETHUSD",1646590131185,1.11975263,2636.0,2635.5,0.94901]
["bitfinex","ETHUSD",1646590131186,0.69487523,2635.7,2635.5,0.94901]
["bitfinex","ETHUSD",1646590131387,0.69487523,2635.8,2635.5,0.94901]
["bitfinex","ETHUSD",1646590131988,0.69487523,2635.8,2635.5,2.847003]
["bitfinex","ETHUSD",1646590132189,0.69487523,2636.0,2635.6,0.94899]
["bitfinex","ETHUSD",1646590133188,0.69487523,2636.0,2635.6,2.05040814]
["bitfinex","ETHUSD",1646590133829,0.69487523,2636.1,2635.6,2.05040814]
["bitfinex","ETHUSD",1646590134231,0.00388115,2635.9,2635.6,2.05040814]
["bitfinex","ETHUSD",1646590135031,0.69487523,2636.2,2635.6,2.05040814]
["bitfinex","ETHUSD",1646590135232,0.00388118,2635.9,2635.6,2.05040814]
["bitfinex","ETHUSD",1646590135634,0.00388118,2635.9,2635.8,0.94895]
["bitfinex","ETHUSD",1646590136237,0.71135763,2636.3,2635.8,0.16272181]
["bitfinex","ETHUSD",1646590136238,0.00096,2636.3,2635.8,0.16272181]
["bitfinex","ETHUSD",1646590136445,0.69487523,2636.4,2635.8,0.16272181]
["bitfinex","ETHUSD",1646590136446,0.69487523,2636.4,2636.1,1.04881094]
["bitfinex","ETHUSD",1646590136740,0.01552213,2636.4,2636.1,1.04881094]
["bitfinex","ETHUSD",1646590136938,0.01552213,2636.4,2636.1,1.99763094]
["bitfinex","ETHUSD",1646590137387,0.19046,2636.7,2636.1,1.99763094]
["bitfinex","ETHUSD",1646590137578,0.00388084,2636.4,2636.1,1.99763094]
["bitfinex","ETHUSD",1646590138486,0.00388084,2636.4,2636.1,2.94645094]
["bitfinex","ETHUSD",1646590138678,1.77756854,2636.8,2636.1,2.94645094]
["bitfinex","ETHUSD",1646590138679,1.06717227,2636.8,2636.1,2.94645094]
["bitfinex","ETHUSD",1646590138877,0.00388084,2636.4,2636.2,0.94879]
["bitfinex","ETHUSD",1646590139977,0.19046,2636.8,2636.2,0.94879]
["bitfinex","ETHUSD",1646590140178,0.00388081,2636.4,2636.2,1.89758]
["bitfinex","ETHUSD",1646590141233,0.01648091,2636.8,2636.4,0.94871]
["bitfinex","ETHUSD",1646590141435,0.01552091,2636.8,2636.5,0.94862]
["bitfinex","ETHUSD",1646590141636,0.01552091,2636.8,2636.5,1.8972575]
["bitfinex","ETHUSD",1646590142238,7.31,2636.9,2636.5,1.8972575]
["bitfinex","ETHUSD",1646590142436,7.31,2636.9,2636.6,1.00639918]
["bitfinex","ETHUSD",1646590142437,0.00209704,2636.8,2636.6,1.00639918]
["bitfinex","ETHUSD",1646590142638,0.00209704,2636.8,2636.6,1.95504918]
["bitfinex","ETHUSD",1646590143047,0.00209704,2636.8,2636.6,2.90365918]
["bitfinex","ETHUSD",1646590143438,7.31,2636.9,2636.6,2.90365918]
["bitfinex","ETHUSD",1646590143637,0.00209704,2636.8,2636.6,2.90365918]
["bitfinex","ETHUSD",1646590144240,0.00209704,2636.8,2636.7,3.5]
["bitfinex","ETHUSD",1646590144438,0.00209704,2636.8,2636.6,2.90365918]
["bitfinex","ETHUSD",1646590144638,0.00096,2637.2,2636.6,2.90365918]
["bitfinex","ETHUSD",1646590144890,0.0083869,2637.2,2636.9,0.94846]
["bitfinex","ETHUSD",1646590145683,0.0083869,2637.2,2637.0,1.21576167]
["bitfinex","ETHUSD",1646590145889,7.31096,2637.5,2637.1,1.8968952]
["bitfinex","ETHUSD",1646590146084,0.00388286,2637.2,2637.1,1.8968952]
["bitfinex","ETHUSD",1646590146288,0.00388286,2637.2,2637.1,0.9484452]
["bitfinex","ETHUSD",1646590147087,0.00096,2637.5,2636.9,4.7422605]
["bitfinex","ETHUSD",1646590147290,0.00388279,2637.3,2637.0,0.94843]
["bitfinex","ETHUSD",1646590147490,0.00388279,2637.3,2637.1,1.02662742]
["bitfinex","ETHUSD",1646590147690,0.00388279,2637.3,2637.1,0.94843]
["bitfinex","ETHUSD",1646590148291,7.31,2637.6,2637.1,0.94843]
["bitfinex","ETHUSD",1646590148495,0.00388275,2637.3,2637.1,0.94843]
["bitfinex","ETHUSD",1646590148931,0.00388275,2637.3,2637.1,2.77602269]
["bitfinex","ETHUSD",1646590149637,7.31,2637.6,2637.2,0.94846]
["bitfinex","ETHUSD",1646590149835,0.00388275,2637.3,2637.2,0.94846]
["bitfinex","ETHUSD",1646590150637,7.31,2637.6,2637.1,0.87913269]
["bitfinex","ETHUSD",1646590150835,7.31096,2637.6,2637.1,0.87913269]
["bitfinex","ETHUSD",1646590151041,0.00375168,2637.4,2637.1,0.87913269]
["bitfinex","ETHUSD",1646590151839,7.31,2637.6,2637.1,0.87913269]
["bitfinex","ETHUSD",1646590152241,0.00375168,2637.4,2637.1,0.87913269]
["bitfinex","ETHUSD",1646590153089,7.31,2637.6,2637.1,0.87913269]
["bitfinex","ETHUSD",1646590153296,0.00375168,2637.4,2637.1,0.87913269]
["bitfinex","ETHUSD",1646590153493,0.00375168,2637.4,2637.1,1.82763269]
["bitfinex","ETHUSD",1646590154091,0.00375168,2637.4,2637.1,3.72441269]
["bitfinex","ETHUSD",1646590154290,7.31,2637.6,2637.1,4.00921269]
["bitfinex","ETHUSD",1646590154496,0.0155498,2637.8,2637.2,5.28562]
["bitfinex","ETHUSD",1646590154691,0.0145898,2637.8,2637.2,16.86562]
["bitfinex","ETHUSD",1646590154889,0.0145898,2637.8,2637.2,17.05608141]
["bitfinex","ETHUSD",1646590155089,0.0145898,2637.8,2637.5,0.3802]
["bitfinex","ETHUSD",1646590155290,0.0145898,2637.8,2637.6,1.5058317]
["bitfinex","ETHUSD",1646590155491,0.00096,2638.5,2637.6,1.5058317]
["bitfinex","ETHUSD",1646590155790,0.00096,2638.6,2637.6,0.457]
["bitfinex","ETHUSD",1646590156138,0.00096,2638.8,2637.7,20.1263]
["bitfinex","ETHUSD",1646590156345,0.00096,2638.8,2638.3,1.3802]
["bitfinex","ETHUSD",1646590156547,0.01512312,2638.9,2638.4,3.957]
["bitfinex","ETHUSD",1646590156742,0.01512312,2638.9,2638.4,4.957]
["bitfinex","ETHUSD",1646590156942,0.00842423,2638.8,2638.4,1.8372]
["bitfinex","ETHUSD",1646590157140,0.00842423,2638.8,2638.7,1.32789]
["bitfinex","ETHUSD",1646590157343,0.01512312,2638.9,2638.7,13.36489]
["bitfinex","ETHUSD",1646590157539,0.01512312,2638.9,2638.8,15.9602]
["bitfinex","ETHUSD",1646590157741,0.01512312,2638.9,2638.8,17.4172]
["bitfinex","ETHUSD",1646590157939,0.00096,2639.3,2638.9,5.8802]
["bitfinex","ETHUSD",1646590158144,0.03024624,2639.3,2639.0,2.93008023]
["bitfinex","ETHUSD",1646590158345,1.0,2639.9,2639.1,4.3802]
["bitfinex","ETHUSD",1646590158346,0.1894,2639.7,2639.1,4.3802]
["bitfinex","ETHUSD",1646590158541,0.25071394,2639.9,2639.2,0.8372]
["bitfinex","ETHUSD",1646590158740,0.25071394,2639.9,2639.2,3.67934]
["bitfinex","ETHUSD",1646590158945,0.25071394,2639.9,2639.3,15.4602]
["bitfinex","ETHUSD",1646590159143,0.25071394,2639.9,2639.5,11.9602]
["bitfinex","ETHUSD",1646590159341,0.0175804,2640.0,2639.9,2.5]
["bitfinex","ETHUSD",1646590159342,0.007724,2640.0,2639.9,2.5]
["bitfinex","ETHUSD",1646590159541,0.1499008,2640.9,2640.6,1.07458142]
["bitfinex","ETHUSD",1646590159741,0.0059536,2640.9,2640.6,1.07458142]
["bitfinex","ETHUSD",1646590160180,0.1892,2641.2,2640.6,1.07458142]
["bitfinex","ETHUSD",1646590160385,0.1892,2641.2,2640.7,21.86427]
["bitfinex","ETHUSD",1646590160386,0.0119072,2641.2,2640.7,21.86427]
["bitfinex","ETHUSD",1646590160579,0.04035807,2641.1,2640.8,4.5]
["bitfinex","ETHUSD",1646590160784,0.04035807,2641.1,2640.9,0.8372]
["bitfinex","ETHUSD",1646590160980,0.04206334,2641.4,2640.9,0.457]
["bitfinex","ETHUSD",1646590161185,0.04206334,2641.4,2640.4,0.457]
["bitfinex","ETHUSD",1646590161389,0.04149491,2641.3,2640.3,1.0]
["bitfinex","ETHUSD",1646590161786,0.04092649,2641.2,2640.5,0.9325052]
["bitfinex","ETHUSD",1646590161986,0.14469117,2642.1,2640.9,2.6151]
["bitfinex","ETHUSD",1646590162187,0.1892,2642.0,2640.6,3.5]
["bitfinex","ETHUSD",1646590162385,0.1892,2642.0,2641.3,2.6151]
["bitfinex","ETHUSD",1646590162586,0.14469117,2642.1,2640.9,2.6151]
["bitfinex","ETHUSD",1646590162984,0.87776643,2641.9,2641.1,1.20459365]
["bitfinex","ETHUSD",1646590163186,0.87776643,2641.9,2640.9,2.6151]
["bitfinex","ETHUSD",1646590163388,3.42163065,2641.8,2640.4,2.6151]
["bitfinex","ETHUSD",1646590163631,0.3849,2641.7,2640.1,5.0931]
["bitfinex","ETHUSD",1646590163831,0.01891781,2641.0,2640.1,5.0931]
["bitfinex","ETHUSD",1646590164031,0.01891781,2641.0,2640.6,2.6151]
["bitfinex","ETHUSD",1646590164432,0.84639781,2641.7,2640.9,0.87964834]
["bitfinex","ETHUSD",1646590164634,2.46871,2641.8,2640.9,0.87964834]
["bitfinex","ETHUSD",1646590164635,4.60655868,2641.8,2640.9,0.87964834]
["bitfinex","ETHUSD",1646590164831,4.99145868,2641.8,2640.9,0.87964834]
["bitfinex","ETHUSD",1646590165031,1.5741,2641.8,2640.9,0.87964834]
["bitfinex","ETHUSD",1646590165231,0.5741,2641.8,2640.9,0.87964834]
["bitfinex","ETHUSD",1646590165432,1.52132,2641.8,2640.9,0.87964834]
["bitfinex","ETHUSD",1646590165633,0.94725,2641.7,2640.9,0.87964834]
["bitfinex","ETHUSD",1646590165833,0.1892,2641.6,2640.9,0.87964834]
["bitfinex","ETHUSD",1646590166032,0.1892,2641.6,2640.1,6.0403]
["bitfinex","ETHUSD",1646590166239,0.00096,2641.5,2640.2,2.6151]
["bitfinex","ETHUSD",1646590166436,1.13653,2641.4,2640.2,2.6151]
["bitfinex","ETHUSD",1646590166636,0.00096,2641.3,2641.0,0.0038973]
["bitfinex","ETHUSD",1646590166840,0.94739,2641.3,2641.0,0.0038973]
["bitfinex","ETHUSD",1646590167038,0.89093764,2641.2,2641.0,0.00163062]
["bitfinex","ETHUSD",1646590167238,3.8849,2641.1,2641.0,0.00163062]
["bitfinex","ETHUSD",1646590167485,15.4649,2641.1,2641.0,0.00163062]
["bitfinex","ETHUSD",1646590167685,15.4649,2641.1,2640.0,0.1893]
["bitfinex","ETHUSD",1646590167686,1.22577203,2640.6,2640.0,0.1893]
["bitfinex","ETHUSD",1646590167883,3.5,2640.5,2640.0,0.1893]
["bitfinex","ETHUSD",1646590169084,0.00096,2640.7,2640.0,0.1893]
["bitfinex","ETHUSD",1646590169291,0.9476,2640.8,2639.7,3.73995557]
["bitfinex","ETHUSD",1646590169292,0.00096,2640.8,2640.2,2.6151]
["bitfinex","ETHUSD",1646590169499,3.6892,2641.0,2640.2,2.6151]
["bitfinex","ETHUSD",1646590169500,3.64016,2641.0,2640.2,2.6151]
["bitfinex","ETHUSD",1646590170092,3.50096,2641.0,2640.5,1.14268388]
["bitfinex","ETHUSD",1646590170291,1.0,2641.1,2640.5,1.14451041]
["bitfinex","ETHUSD",1646590170793,4.50096,2641.2,2640.5,1.14451041]
["bitfinex","ETHUSD",1646590170991,4.50096,2641.2,2640.5,0.00182653]
["bitfinex","ETHUSD",1646590171233,4.50096,2641.2,2639.8,2.6151]
["bitfinex","ETHUSD",1646590171435,6.3960508,2641.2,2639.8,2.6151]
["bitfinex","ETHUSD",1646590172038,1.15041319,2640.8,2640.0,1.02704825]
["bitfinex","ETHUSD",1646590172237,3.5,2640.7,2640.0,1.02704825]
["bitfinex","ETHUSD",1646590172736,0.00096,2640.8,2640.0,1.02704825]
["bitfinex","ETHUSD",1646590172935,3.50096,2640.8,2640.0,1.02704825]
["bitfinex","ETHUSD",1646590173936,3.50096,2640.8,2640.3,0.0038977]
["bitfinex","ETHUSD",1646590174138,3.5,2640.8,2640.3,0.0038977]
["bitfinex","ETHUSD",1646590174978,3.5,2640.8,2640.4,0.0038976]
["bitfinex","ETHUSD",1646590175187,3.50096,2640.8,2640.4,0.0038976]
["bitfinex","ETHUSD",1646590175382,3.5,2640.8,2640.4,0.0038976]
["bitfinex","ETHUSD",1646590175982,3.5,2640.8,2640.0,1.02704825]
["bitfinex","ETHUSD",1646590176184,3.50096,2640.8,2640.0,1.02704825]
["bitfinex","ETHUSD",1646590176383,4.44849,2640.8,2640.5,0.00389757]
["bitfinex","ETHUSD",1646590176583,4.44753,2640.8,2640.5,0.00389757]
["bitfinex","ETHUSD",1646590177191,4.44753,2640.8,2640.0,1.02704825]
["bitfinex","ETHUSD",1646590177192,3.5,2640.8,2640.0,1.02704825]
["bitfinex","ETHUSD",1646590177386,3.50096,2640.8,2640.5,0.00389753]
["bitfinex","ETHUSD",1646590177585,3.5,2640.8,2640.5,0.00389753]
["bitfinex","ETHUSD",1646590177986,4.44745,2641.0,2640.5,0.00389753]
["bitfinex","ETHUSD",1646590178387,4.44745,2641.0,2640.2,2.6151]
["bitfinex","ETHUSD",1646590178629,4.44841,2641.0,2640.4,1.14066224]
["bitfinex","ETHUSD",1646590178831,4.44745,2641.0,2640.5,0.00376891]
["bitfinex","ETHUSD",1646590179631,4.44745,2641.0,2640.4,1.14066224]
["bitfinex","ETHUSD",1646590179834,4.44745,2641.0,2639.9,2.6151]
["bitfinex","ETHUSD",1646590179835,0.9474742,2640.9,2639.9,2.6151]
["bitfinex","ETHUSD",1646590180034,0.94753,2640.7,2639.9,2.6151]
["bitfinex","ETHUSD",1646590180233,0.94849,2640.7,2639.9,2.6151]
["bitfinex","ETHUSD",1646590181135,0.94849,2640.7,2640.0,0.90878839]
["bitfinex","ETHUSD",1646590182394,0.94849,2640.7,2640.2,0.00389774]
["bitfinex","ETHUSD",1646590182681,0.94846,2640.8,2640.2,0.00389774]
["bitfinex","ETHUSD",1646590183182,0.00096,2640.8,2640.3,2.6151]
["bitfinex","ETHUSD",1646590183383,7.0967608,2641.2,2640.4,0.00389763]
["bitfinex","ETHUSD",1646590183384,0.00096,2641.1,2640.4,0.00389763]
["bitfinex","ETHUSD",1646590183582,9.37115066,2641.2,2640.4,0.89268663]
["bitfinex","ETHUSD",1646590184183,0.9473894,2641.1,2640.4,0.89268663]
["bitfinex","ETHUSD",1646590184383,0.9473894,2641.1,2640.4,0.888789]
["bitfinex","ETHUSD",1646590184584,0.9473894,2641.1,2640.7,0.00389743]
["bitfinex","ETHUSD",1646590184989,1.8947794,2641.1,2640.7,0.00389743]
["bitfinex","ETHUSD",1646590185385,0.94742,2641.0,2640.7,0.00389743]
["bitfinex","ETHUSD",1646590185585,0.94742,2641.0,2640.4,0.888789]
["bitfinex","ETHUSD",1646590185586,0.44742,2641.0,2640.4,0.888789]
["bitfinex","ETHUSD",1646590185886,0.9474372,2640.9,2640.7,0.00389746]
["bitfinex","ETHUSD",1646590186133,1.8948772,2640.9,2640.7,0.00389746]
["bitfinex","ETHUSD",1646590186339,0.94744,2640.9,2640.7,0.00389746]
["bitfinex","ETHUSD",1646590186538,0.44742,2641.0,2640.7,0.00389746]
["bitfinex","ETHUSD",1646590186739,3.84317,2641.2,2640.4,0.888789]
["bitfinex","ETHUSD",1646590186943,0.9473688,2641.1,2640.4,0.888789]
["bitfinex","ETHUSD",1646590187138,1.9483,2641.2,2640.7,0.00376881]
["bitfinex","ETHUSD",1646590187338,0.94734,2641.2,2640.7,0.00376881]
["bitfinex","ETHUSD",1646590187543,1.89465,2641.2,2640.7,0.00376881]
["bitfinex","ETHUSD",1646590187941,1.89465,2641.2,2640.4,0.888789]
["bitfinex","ETHUSD",1646590188342,1.89465,2641.2,2640.7,0.00376889]
["bitfinex","ETHUSD",1646590188542,1.89465,2641.2,2640.8,0.93622248]
["bitfinex","ETHUSD",1646590188742,2.8420496,2641.2,2640.8,0.93622248]
["bitfinex","ETHUSD",1646590189140,0.94744,2641.1,2640.8,0.93622248]
["bitfinex","ETHUSD",1646590189340,0.94744,2641.0,2640.4,2.6151]
["bitfinex","ETHUSD",1646590189541,0.94744,2641.0,2640.7,0.00376893]
["bitfinex","ETHUSD",1646590189542,0.9484,2641.0,2640.7,0.00376893]
["bitfinex","ETHUSD",1646590189742,0.9474152,2641.0,2640.7,0.00376893]
["bitfinex","ETHUSD",1646590190287,1.02554836,2640.8,2640.7,0.00376893]
["bitfinex","ETHUSD",1646590190488,4.40614287,2640.8,2640.1,5.1459]
["bitfinex","ETHUSD",1646590190682,1.02650836,2640.8,2640.7,0.00366142]
["bitfinex","ETHUSD",1646590190883,0.1892,2641.1,2640.7,0.00366142]
["bitfinex","ETHUSD",1646590191083,1.58109402,2641.0,2640.7,0.00366142]
["bitfinex","ETHUSD",1646590191286,0.457,2641.0,2640.7,0.00366142]
["bitfinex","ETHUSD",1646590191687,0.457,2641.0,2640.1,5.1459]
["bitfinex","ETHUSD",1646590191990,3.79022,2640.8,2640.7,6.142e-05]
["bitfinex","ETHUSD",1646590192189,0.00073858,2640.6,2639.6,0.04999]
["bitfinex","ETHUSD",1646590192390,0.94774,2640.4,2639.6,0.04999]
["bitfinex","ETHUSD",1646590192587,0.12419472,2640.3,2639.6,0.04999]
["bitfinex","ETHUSD",1646590192791,15.41300657,2640.4,2639.6,0.04999]
["bitfinex","ETHUSD",1646590193086,1.0785756,2640.3,2639.6,0.04999]
["bitfinex","ETHUSD",1646590193288,0.947783,2640.2,2639.6,0.04999]
["bitfinex","ETHUSD",1646590193488,0.94779,2640.1,2639.6,0.04999]
["bitfinex","ETHUSD",1646590194330,0.94779,2640.1,2639.7,0.00366953]
["bitfinex","ETHUSD",1646590194730,1.89551,2640.1,2639.7,0.00366953]
["bitfinex","ETHUSD",1646590195131,1.89551,2640.1,2639.6,0.04999]
["bitfinex","ETHUSD",1646590195336,1.89551,2640.1,2639.8,0.94279195]
["bitfinex","ETHUSD",1646590195532,1.89551,2640.1,2639.8,0.94646145]
["bitfinex","ETHUSD",1646590196337,2.8431945,2640.1,2639.8,0.94646145]
["bitfinex","ETHUSD",1646590196537,0.12518615,2640.0,2639.8,0.94279195]
["bitfinex","ETHUSD",1646590196738,0.12518615,2640.0,2639.8,0.94646142]
["bitfinex","ETHUSD",1646590196939,2.02060615,2640.0,2639.8,0.94646142]
["bitfinex","ETHUSD",1646590197238,1.89542,2640.0,2639.8,0.94646142]
["bitfinex","ETHUSD",1646590197487,0.12525104,2639.9,2639.8,0.94646142]
["bitfinex","ETHUSD",1646590197787,0.12525104,2640.0,2639.8,0.94279195]
["bitfinex","ETHUSD",1646590197990,0.12525104,2640.0,2639.8,0.94645831]
["bitfinex","ETHUSD",1646590198389,0.12525104,2640.0,2639.8,0.00366636]
["bitfinex","ETHUSD",1646590198591,0.12525104,2639.9,2639.8,0.00366636]
["bitfinex","ETHUSD",1646590198888,0.12525104,2639.9,2639.2,2.6151]
["bitfinex","ETHUSD",1646590199187,0.12525104,2639.9,2639.8,0.00366636]
["bitfinex","ETHUSD",1646590199989,0.12525104,2639.9,2639.6,0.88973936]
["bitfinex","ETHUSD",1646590200193,1.07300084,2639.9,2639.1,0.1894]
["bitfinex","ETHUSD",1646590200391,1.07300084,2639.9,2638.8,5.79852]
["bitfinex","ETHUSD",1646590200392,0.12525104,2639.8,2639.7,0.00366639]
["bitfinex","ETHUSD",1646590200594,0.12621104,2639.8,2639.7,0.00366639]
["bitfinex","ETHUSD",1646590200791,1.07303104,2639.8,2639.7,0.00366639]
["bitfinex","ETHUSD",1646590201249,1.07303104,2639.8,2639.2,0.96895512]
["bitfinex","ETHUSD",1646590201549,0.94789,2639.6,2639.2,0.96895512]
["bitfinex","ETHUSD",1646590201746,0.12525104,2639.5,2639.2,0.96895512]
["bitfinex","ETHUSD",1646590202044,1.07311104,2639.5,2639.2,0.96895512]
["bitfinex","ETHUSD",1646590202246,0.12525104,2639.4,2639.2,0.96895512]
["bitfinex","ETHUSD",1646590202645,0.12525104,2639.4,2639.2,0.97262202]
["bitfinex","ETHUSD",1646590202848,1.07316074,2639.4,2639.2,0.97262202]
["bitfinex","ETHUSD",1646590203048,0.12525104,2639.3,2639.2,0.97262202]
["bitfinex","ETHUSD",1646590203676,0.12525104,2639.3,2638.7,3.8169]
["bitfinex","ETHUSD",1646590203850,1.07318104,2639.3,2639.1,0.00366696]
["bitfinex","ETHUSD",1646590204048,0.12525104,2639.2,2639.1,0.00366696]
["bitfinex","ETHUSD",1646590204749,0.12525104,2639.2,2638.6,0.36607594]
["bitfinex","ETHUSD",1646590204750,0.12525104,2639.2,2639.0,2.6151]
["bitfinex","ETHUSD",1646590204993,1.64416876,2639.6,2639.0,2.6151]
["bitfinex","ETHUSD",1646590204994,0.12525104,2639.1,2639.0,2.6151]
["bitfinex","ETHUSD",1646590205193,0.12525104,2639.1,2639.0,4.03807897]
["bitfinex","ETHUSD",1646590205392,0.12525104,2639.1,2639.0,4.98581897]
["bitfinex","ETHUSD",1646590205592,0.00096,2639.7,2639.0,4.98581897]
["bitfinex","ETHUSD",1646590205796,0.69631876,2639.8,2639.6,0.91691165]
["bitfinex","ETHUSD",1646590205993,0.69535876,2639.8,2639.6,0.91691165]
["bitfinex","ETHUSD",1646590206398,1.7664947,2639.8,2639.6,0.91691165]
["bitfinex","ETHUSD",1646590206597,0.12337594,2639.7,2639.6,0.91691165]
["bitfinex","ETHUSD",1646590206796,0.12337594,2639.7,2639.2,2.6151]
["bitfinex","ETHUSD",1646590207297,0.12337594,2639.6,2638.7,0.1894]
["bitfinex","ETHUSD",1646590207497,0.94785,2639.6,2639.5,0.00367045]
["bitfinex","ETHUSD",1646590207696,1.07119137,2639.6,2639.5,0.00367045]
["bitfinex","ETHUSD",1646590208497,2.01915137,2639.6,2639.1,0.90069387]
["bitfinex","ETHUSD",1646590208736,2.01915137,2639.6,2639.4,0.00367253]
["bitfinex","ETHUSD",1646590208737,2.01926077,2639.5,2639.4,0.00367253]
["bitfinex","ETHUSD",1646590209738,0.94799,2639.3,2638.8,1.41928461]
["bitfinex","ETHUSD",1646590209939,1.07133137,2639.2,2638.8,1.41928461]
["bitfinex","ETHUSD",1646590210143,1.19998725,2639.5,2638.6,0.1894]
["bitfinex","ETHUSD",1646590210144,3.62334137,2639.1,2638.6,0.1894]
["bitfinex","ETHUSD",1646590210343,3.62334137,2639.1,2638.1,1.8958437]
["bitfinex","ETHUSD",1646590210344,0.12334137,2639.0,2638.1,2.6151]
["bitfinex","ETHUSD",1646590210545,0.69535876,2639.0,2638.2,1.42010478]
["bitfinex","ETHUSD",1646590210743,3.5,2638.9,2638.2,1.42010478]
["bitfinex","ETHUSD",1646590210950,0.94822,2638.7,2638.2,1.42010478]
["bitfinex","ETHUSD",1646590211144,1.07154697,2638.6,2638.1,2.6151]
["bitfinex","ETHUSD",1646590211343,1.07155137,2638.5,2638.4,0.00367313]
["bitfinex","ETHUSD",1646590211544,4.57155137,2638.5,2638.4,0.00367313]
["bitfinex","ETHUSD",1646590211846,5.57155137,2638.5,2638.4,0.00367313]
["bitfinex","ETHUSD",1646590212242,5.57155137,2638.5,2637.8,3.60729663]
["bitfinex","ETHUSD",1646590212243,0.9483634,2638.4,2637.8,3.60729663]
["bitfinex","ETHUSD",1646590212494,4.57172137,2638.3,2637.8,3.60729663]
["bitfinex","ETHUSD",1646590212692,0.12334137,2638.2,2637.8,3.60729663]
["bitfinex","ETHUSD",1646590213292,1.07171727,2638.2,2637.8,3.60729663]
["bitfinex","ETHUSD",1646590213497,0.9483759,2638.2,2637.9,0.00367748]
["bitfinex","ETHUSD",1646590214098,0.94837,2638.1,2637.9,0.00367748]
["bitfinex","ETHUSD",1646590214299,1.8967347,2638.1,2637.9,0.00367748]
["bitfinex","ETHUSD",1646590214499,2.8451147,2638.1,2637.8,2.6151]
["bitfinex","ETHUSD",1646590214698,1.8967447,2638.1,2637.8,2.6151]
["bitfinex","ETHUSD",1646590214900,1.8967447,2638.1,2637.9,0.00367745]
["bitfinex","ETHUSD",1646590215101,0.94839,2638.0,2637.9,0.00367745]
["bitfinex","ETHUSD",1646590215505,2.05715707,2638.0,2637.9,0.00367745]
["bitfinex","ETHUSD",1646590215702,5.68036944,2638.0,2637.3,0.1895]
["bitfinex","ETHUSD",1646590215902,5.68036944,2638.0,2637.0,2.7353]
["bitfinex","ETHUSD",1646590215903,1.8973043,2637.8,2637.0,1.6096]
["bitfinex","ETHUSD",1646590216144,1.8973043,2637.8,2636.7,3.8279]
["bitfinex","ETHUSD",1646590216145,0.94872,2637.6,2636.7,1.2128]
["bitfinex","ETHUSD",1646590216341,3.5,2637.5,2636.6,2.6151]
["bitfinex","ETHUSD",1646590216744,4.5,2637.5,2636.6,2.6151]
["bitfinex","ETHUSD",1646590216943,3.5,2637.5,2636.8,0.86586193]
["bitfinex","ETHUSD",1646590217145,0.9487259,2637.4,2637.1,0.00367491]
["bitfinex","ETHUSD",1646590217443,5.39754,2637.3,2637.1,0.00367491]
["bitfinex","ETHUSD",1646590217646,3.5,2637.2,2637.1,0.00367491]
["bitfinex","ETHUSD",1646590218043,3.5,2637.2,2636.3,1.1257]
["bitfinex","ETHUSD",1646590218044,3.45,2637.2,2636.3,1.1257]
["bitfinex","ETHUSD",1646590218243,5.3478873,2637.2,2636.2,2.8046]
["bitfinex","ETHUSD",1646590218444,1.89789,2637.1,2637.0,0.00367494]
["bitfinex","ETHUSD",1646590218646,5.39789,2637.1,2637.0,0.00287494]
["bitfinex","ETHUSD",1646590219447,6.54375043,2637.1,2636.3,1.07333838]
["bitfinex","ETHUSD",1646590219648,0.9489215,2636.9,2636.3,1.07333838]
["bitfinex","ETHUSD",1646590219902,0.9489,2636.7,2636.3,1.07333838]
["bitfinex","ETHUSD",1646590220092,0.94889,2636.8,2636.3,1.07333838]
["bitfinex","ETHUSD",1646590220894,0.94889,2636.8,2636.4,2.6151]
["bitfinex","ETHUSD",1646590221094,0.94889,2636.8,2636.3,1.07333838]
["bitfinex","ETHUSD",1646590221314,3.5,2636.7,2636.2,2.6151]
["bitfinex","ETHUSD",1646590221498,3.5,2636.7,2636.1,4.686]
["bitfinex","ETHUSD",1646590221699,6.3469544,2636.7,2636.1,4.686]
["bitfinex","ETHUSD",1646590223100,6.3469544,2636.7,2636.3,0.00389823]
["bitfinex","ETHUSD",1646590223301,1.89799,2636.6,2636.3,0.00389823]
["bitfinex","ETHUSD",1646590223500,3.5,2636.5,2636.3,0.00389823]
["bitfinex","ETHUSD",1646590223944,0.89962501,2636.4,2636.3,0.00389823]
["bitfinex","ETHUSD",1646590224136,3.5,2636.4,2635.7,2.6151]
["bitfinex","ETHUSD",1646590224336,1.8982923,2636.3,2635.7,2.6151]
["bitfinex","ETHUSD",1646590224536,0.94916,2636.1,2635.7,2.6151]
["bitfinex","ETHUSD",1646590224737,3.5,2636.3,2635.7,2.6151]
["bitfinex","ETHUSD",1646590224940,3.5,2636.4,2635.7,2.6151]
["bitfinex","ETHUSD",1646590225140,3.5,2636.6,2635.7,2.6151]
["bitfinex","ETHUSD",1646590225340,4.5,2636.6,2636.0,1.01648676]
["bitfinex","ETHUSD",1646590226038,5.44899,2636.6,2636.0,1.01648676]
["bitfinex","ETHUSD",1646590226244,0.15193,2636.7,2636.0,1.01648676]
["bitfinex","ETHUSD",1646590226446,0.1895,2636.8,2636.0,1.01648676]
["bitfinex","ETHUSD",1646590226641,0.1895,2636.8,2636.0,3.63158676]
["bitfinex","ETHUSD",1646590226642,3.5,2636.8,2636.0,3.63158676]
["bitfinex","ETHUSD",1646590227483,4.4489,2636.8,2636.0,3.63158676]
["bitfinex","ETHUSD",1646590227886,4.4489,2636.8,2636.4,0.86893545]
["bitfinex","ETHUSD",1646590228285,3.3782699,2637.2,2636.4,0.86893545]
["bitfinex","ETHUSD",1646590228491,1.0,2637.2,2636.5,2.6151]
["bitfinex","ETHUSD",1646590228683,1.13819997,2637.3,2636.5,2.6151]
["bitfinex","ETHUSD",1646590228882,1.13819997,2637.3,2636.4,0.86893545]
["bitfinex","ETHUSD",1646590228883,0.151892,2637.2,2636.4,0.86893545]
["bitfinex","ETHUSD",1646590229286,0.151892,2637.2,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590229487,2.049421,2637.2,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590229688,2.998191,2637.2,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590229885,2.846299,2637.2,2636.8,2.14068915]
["bitfinex","ETHUSD",1646590230185,1.13819997,2637.3,2636.8,2.14068915]
["bitfinex","ETHUSD",1646590230186,0.13819997,2637.3,2636.8,2.14068915]
["bitfinex","ETHUSD",1646590230585,1.08691037,2637.3,2636.9,0.00351669]
["bitfinex","ETHUSD",1646590231343,2.03565037,2637.3,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590231542,2.03565037,2637.3,2637.0,0.00351663]
["bitfinex","ETHUSD",1646590232142,2.98437037,2637.3,2637.0,0.00351663]
["bitfinex","ETHUSD",1646590232543,2.98437037,2637.3,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590232743,2.98437037,2637.3,2637.0,0.00341422]
["bitfinex","ETHUSD",1646590232944,3.13624837,2637.3,2637.0,0.00341422]
["bitfinex","ETHUSD",1646590233342,2.98437037,2637.3,2637.0,0.00341422]
["bitfinex","ETHUSD",1646590233745,2.98437037,2637.3,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590233945,2.98437037,2637.3,2637.0,0.00343278]
["bitfinex","ETHUSD",1646590234985,2.98437037,2637.3,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590235186,2.98437037,2637.3,2637.0,0.00343278]
["bitfinex","ETHUSD",1646590235884,3.5,2637.2,2637.0,0.00343278]
["bitfinex","ETHUSD",1646590236085,2.98437037,2637.3,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590236488,2.98437037,2637.3,2637.0,0.00343902]
["bitfinex","ETHUSD",1646590236892,3.13624937,2637.3,2637.0,0.00343902]
["bitfinex","ETHUSD",1646590237088,2.98437037,2637.3,2637.0,0.00343902]
["bitfinex","ETHUSD",1646590237292,2.98437037,2637.3,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590237690,2.98437037,2637.3,2637.0,0.00344283]
["bitfinex","ETHUSD",1646590238489,2.98437037,2637.3,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590238736,2.98437037,2637.3,2637.0,0.00344283]
["bitfinex","ETHUSD",1646590238938,2.98437037,2637.3,2637.0,0.00264283]
["bitfinex","ETHUSD",1646590239737,2.98437037,2637.3,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590240038,0.94873,2637.2,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590240439,1.8974567,2637.2,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590240640,2.8461867,2637.2,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590240840,2.9980637,2637.2,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590241246,2.9980637,2637.2,2636.9,0.00159484]
["bitfinex","ETHUSD",1646590241247,2.8461867,2637.2,2636.9,0.00159484]
["bitfinex","ETHUSD",1646590242047,2.8461867,2637.2,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590242485,2.8461867,2637.2,2636.9,0.00159481]
["bitfinex","ETHUSD",1646590243385,2.8461867,2637.2,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590243586,2.8461867,2637.2,2636.9,0.00367148]
["bitfinex","ETHUSD",1646590244593,2.8461867,2637.2,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590244786,2.9980637,2637.2,2636.9,0.00373333]
["bitfinex","ETHUSD",1646590245790,0.94876,2637.1,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590246132,1.89751,2637.1,2636.9,0.00373333]
["bitfinex","ETHUSD",1646590246936,1.89751,2637.1,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590247140,2.8462791,2637.1,2636.9,0.00373336]
["bitfinex","ETHUSD",1646590248138,2.8462791,2637.1,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590248339,2.8462791,2637.1,2636.9,0.0036591]
["bitfinex","ETHUSD",1646590248739,1.89751,2637.1,2636.9,0.0036591]
["bitfinex","ETHUSD",1646590249339,1.89751,2637.1,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590249538,1.89751,2637.1,2636.9,0.0036591]
["bitfinex","ETHUSD",1646590250591,1.89751,2637.1,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590250791,1.89751,2637.1,2636.9,0.0036591]
["bitfinex","ETHUSD",1646590251795,1.89751,2637.1,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590252000,1.89751,2637.1,2636.9,0.00366411]
["bitfinex","ETHUSD",1646590252997,1.89751,2637.1,2636.8,1.23168915]
["bitfinex","ETHUSD",1646590253197,1.89751,2637.1,2636.9,0.00366411]
["bitfinex","ETHUSD",1646590253400,5.39751,2637.1,2636.9,0.00366411]
["bitfinex","ETHUSD",1646590253836,1.89751,2637.1,2636.9,0.00366411]
["bitfinex","ETHUSD",1646590254239,0.11813673,2637.0,2636.3,1.42088016]
["bitfinex","ETHUSD",1646590254441,0.11813673,2637.0,2636.9,0.00366411]
["bitfinex","ETHUSD",1646590255341,0.11813673,2637.0,2636.8,1.42471139]
["bitfinex","ETHUSD",1646590255542,0.11813673,2637.0,2636.8,1.42837929]
["bitfinex","ETHUSD",1646590256443,0.11813673,2637.0,2636.8,1.42471139]
["bitfinex","ETHUSD",1646590256843,0.11813673,2637.0,2636.8,1.42837933]
["bitfinex","ETHUSD",1646590257684,0.11813673,2637.0,2636.8,1.42471139]
["bitfinex","ETHUSD",1646590257986,1.06691673,2637.0,2636.8,1.42837933]
["bitfinex","ETHUSD",1646590258184,0.11813673,2636.9,2636.8,1.42837933]
["bitfinex","ETHUSD",1646590258783,0.11813673,2636.9,2636.8,4.04347933]
["bitfinex","ETHUSD",1646590258987,0.11813673,2636.9,2636.8,1.42471139]
["bitfinex","ETHUSD",1646590260386,0.11813673,2636.9,2636.7,0.00366959]
["bitfinex","ETHUSD",1646590260387,0.94887,2636.8,2636.7,0.00366959]
["bitfinex","ETHUSD",1646590260588,5.51587673,2636.8,2636.7,0.00366959]
["bitfinex","ETHUSD",1646590260786,2.01587673,2636.8,2636.7,0.00366959]
["bitfinex","ETHUSD",1646590260987,2.01587673,2636.8,2636.7,1.43587321]
["bitfinex","ETHUSD",1646590261438,2.01587673,2636.8,2636.4,1.43220362]
["bitfinex","ETHUSD",1646590261638,1.06704673,2636.7,2636.6,0.00366965]
["bitfinex","ETHUSD",1646590262440,1.06704673,2636.7,2636.4,1.43220362]
["bitfinex","ETHUSD",1646590262441,4.56704673,2636.7,2636.4,1.43220362]
["bitfinex","ETHUSD",1646590262643,0.11813673,2636.6,2636.4,1.43220362]
["bitfinex","ETHUSD",1646590262939,0.11813673,2636.6,2636.5,0.00367103]
["bitfinex","ETHUSD",1646590263541,1.06705523,2636.6,2636.5,0.00264365]
["bitfinex","ETHUSD",1646590263741,1.06705523,2636.6,2636.4,1.43220362]
["bitfinex","ETHUSD",1646590263940,0.11856193,2636.5,2636.4,1.43587471]
["bitfinex","ETHUSD",1646590264140,1.8978385,2636.6,2636.4,1.43587471]
["bitfinex","ETHUSD",1646590264342,0.94892,2636.6,2636.4,1.43587471]
["bitfinex","ETHUSD",1646590264544,0.11854034,2636.5,2636.4,1.43587471]
["bitfinex","ETHUSD",1646590264741,0.11853193,2636.8,2636.4,1.43587471]
["bitfinex","ETHUSD",1646590264991,0.11853193,2636.8,2636.4,1.43220362]
["bitfinex","ETHUSD",1646590265393,1.06738193,2636.8,2636.4,1.43220362]
["bitfinex","ETHUSD",1646590265591,0.11853193,2636.7,2636.4,1.43220362]
["bitfinex","ETHUSD",1646590266396,0.11853193,2636.7,2636.4,1.43587453]
["bitfinex","ETHUSD",1646590267399,0.11853193,2636.7,2636.4,1.43220362]
["bitfinex","ETHUSD",1646590267600,0.11853193,2636.7,2636.4,1.43587453]
["bitfinex","ETHUSD",1646590268638,0.11853193,2636.7,2636.4,1.43220362]
["bitfinex","ETHUSD",1646590268839,0.11853193,2636.7,2636.4,1.43587453]
["bitfinex","ETHUSD",1646590269641,0.11853193,2636.7,2636.4,1.43220362]
["bitfinex","ETHUSD",1646590270042,0.11853193,2636.7,2636.4,1.43587042]
["bitfinex","ETHUSD",1646590271147,5.51635193,2636.7,2636.4,1.43587042]
["bitfinex","ETHUSD",1646590271344,0.11853193,2636.6,2636.5,1.43220362]
["bitfinex","ETHUSD",1646590271745,0.11853193,2636.6,2636.4,0.0036668]
["bitfinex","ETHUSD",1646590272150,6.24507676,2636.9,2636.4,3.50786098]
["bitfinex","ETHUSD",1646590272391,1.06757818,2636.8,2636.5,1.43220362]
["bitfinex","ETHUSD",1646590272593,0.11871818,2636.7,2636.5,1.43220362]
["bitfinex","ETHUSD",1646590273692,0.11871818,2636.7,2636.5,1.43587511]
["bitfinex","ETHUSD",1646590274492,0.11871818,2636.7,2636.5,1.43220362]
["bitfinex","ETHUSD",1646590274693,0.11871818,2636.7,2636.5,1.43587511]
["bitfinex","ETHUSD",1646590275693,0.11871818,2636.6,2636.5,1.43220362]
["bitfinex","ETHUSD",1646590275893,0.11871818,2636.6,2636.5,1.43587511]
["bitfinex","ETHUSD",1646590276139,0.11872328,2636.6,2636.5,1.43587511]
["bitfinex","ETHUSD",1646590276342,0.11871639,2636.8,2636.5,1.43587511]
["bitfinex","ETHUSD",1646590276942,0.11871639,2636.8,2636.5,1.43220362]
["bitfinex","ETHUSD",1646590277144,0.11871639,2636.8,2636.5,1.43587445]
["bitfinex","ETHUSD",1646590278246,0.11871639,2636.8,2636.5,1.43220362]
["bitfinex","ETHUSD",1646590278447,0.11871639,2636.8,2636.5,1.43587445]
["bitfinex","ETHUSD",1646590279464,0.11871639,2636.8,2636.5,1.43220362]
["bitfinex","ETHUSD",1646590279645,0.11871639,2636.8,2636.5,1.43587445]
["bitfinex","ETHUSD",1646590280296,2.01641639,2636.8,2636.5,1.43587445]
["bitfinex","ETHUSD",1646590280495,0.11871639,2636.7,2636.5,1.43220362]
["bitfinex","ETHUSD",1646590280902,0.11871639,2636.7,2636.5,1.43587452]
["bitfinex","ETHUSD",1646590281336,3.5,2636.9,2636.5,1.43587452]
["bitfinex","ETHUSD",1646590281503,0.11875373,2636.8,2636.5,0.77281169]
["bitfinex","ETHUSD",1646590281703,0.11875373,2636.8,2636.5,0.76914079]
["bitfinex","ETHUSD",1646590282105,0.11875373,2636.8,2636.5,0.77281172]
["bitfinex","ETHUSD",1646590283006,0.11875373,2636.8,2636.5,0.76914079]
["bitfinex","ETHUSD",1646590283210,0.11875373,2636.8,2636.5,0.77281169]
["bitfinex","ETHUSD",1646590283636,3.5,2636.9,2636.5,0.77281169]
["bitfinex","ETHUSD",1646590283936,2.59293046,2637.0,2636.5,0.77281169]
["bitfinex","ETHUSD",1646590284139,2.59293046,2637.0,2636.5,0.76914079]
["bitfinex","ETHUSD",1646590284338,1.8975717,2637.0,2636.6,0.00367086]
["bitfinex","ETHUSD",1646590284539,1.8975717,2637.0,2636.6,2.61877086]
["bitfinex","ETHUSD",1646590285341,1.8975717,2637.0,2636.6,2.6151]
["bitfinex","ETHUSD",1646590285543,1.8975717,2637.0,2636.7,0.00367083]
["bitfinex","ETHUSD",1646590286144,0.94877,2637.0,2636.7,0.00367083]
["bitfinex","ETHUSD",1646590286342,0.94877,2637.0,2636.8,1.10448214]
["bitfinex","ETHUSD",1646590286542,0.94877,2637.0,2636.8,0.91795679]
["bitfinex","ETHUSD",1646590288189,0.94877,2637.0,2636.7,0.00367091]
["bitfinex","ETHUSD",1646590288995,0.94877,2637.0,2636.6,2.6151]
["bitfinex","ETHUSD",1646590289195,0.94877,2637.0,2636.7,0.00367087]
["bitfinex","ETHUSD",1646590289395,1.64412876,2637.0,2636.7,0.00367087]
["bitfinex","ETHUSD",1646590289796,0.94877,2637.0,2636.7,0.00367087]
["bitfinex","ETHUSD",1646590290196,0.94877,2637.0,2636.6,2.6151]
["bitfinex","ETHUSD",1646590290398,0.69535876,2637.1,2636.7,0.00367087]
["bitfinex","ETHUSD",1646590290598,0.69535876,2637.2,2636.7,0.00367087]
["bitfinex","ETHUSD",1646590290796,1.84949566,2637.3,2636.7,0.00367087]
["bitfinex","ETHUSD",1646590291242,0.0179369,2637.3,2636.7,0.00367087]
["bitfinex","ETHUSD",1646590291543,0.0179369,2637.3,2637.1,0.91752633]
["bitfinex","ETHUSD",1646590294995,0.0179369,2637.3,2637.2,2.6151]
["bitfinex","ETHUSD",1646590295391,3.69e-05,2637.3,2637.2,2.6151]
["bitfinex","ETHUSD",1646590295790,3.69e-05,2637.3,2637.2,2.9953]
["bitfinex","ETHUSD",1646590296396,3.69e-05,2637.3,2637.2,5.59239618]
["bitfinex","ETHUSD",1646590296796,3.69e-05,2637.3,2637.2,4.89194]
["bitfinex","ETHUSD",1646590296997,3.69e-05,2637.3,2637.2,6.04500151]
["bitfinex","ETHUSD",1646590297396,3.69e-05,2637.3,2637.2,7.04500151]
["bitfinex","ETHUSD",1646590299244,3.69e-05,2637.3,2637.2,6.34894]
["bitfinex","ETHUSD",1646590299646,3.69e-05,2637.3,2637.2,7.04500151]
["bitfinex","ETHUSD",1646590300143,3.69e-05,2637.3,2637.2,8.27209477]
["bitfinex","ETHUSD",1646590300344,0.5686,2638.6,2637.4,0.3802]
["bitfinex","ETHUSD",1646590300345,3.8791,2638.6,2637.4,0.3802]
["bitfinex","ETHUSD",1646590300544,7.31,2638.7,2637.7,1.32816]
["bitfinex","ETHUSD",1646590300746,7.31,2638.7,2637.7,0.8372]
["bitfinex","ETHUSD",1646590300947,2.4101,2639.0,2637.7,0.8372]
["bitfinex","ETHUSD",1646590300948,2.4101,2639.0,2638.6,2.6151]
["bitfinex","ETHUSD",1646590301146,3.2197148,2639.4,2638.9,2.6151]
["bitfinex","ETHUSD",1646590301147,0.88475876,2639.2,2638.9,2.6151]
["bitfinex","ETHUSD",1646590301547,0.10287018,2639.1,2638.9,2.6151]
["bitfinex","ETHUSD",1646590301747,0.10287018,2639.0,2638.9,2.6151]
["bitfinex","ETHUSD",1646590301949,0.10287018,2639.2,2638.9,2.6151]
["bitfinex","ETHUSD",1646590303788,0.10287018,2639.3,2638.7,2.6151]
["bitfinex","ETHUSD",1646590303996,0.10287018,2639.1,2638.5,2.6151]
["bitfinex","ETHUSD",1646590304187,5.58553,2639.4,2638.2,1.1538]
["bitfinex","ETHUSD",1646590304188,0.94816,2638.9,2638.2,1.1538]
["bitfinex","ETHUSD",1646590304388,0.10287018,2638.8,2638.0,1.0]
["bitfinex","ETHUSD",1646590304588,3.5,2639.2,2638.3,2.6151]
["bitfinex","ETHUSD",1646590304790,0.10268542,2639.1,2638.3,2.6151]
["bitfinex","ETHUSD",1646590304993,0.10268542,2639.1,2637.9,3.554]
["bitfinex","ETHUSD",1646590304994,0.94819,2638.8,2637.9,3.554]
["bitfinex","ETHUSD",1646590305191,3.60268542,2638.7,2638.1,1.02356894]
["bitfinex","ETHUSD",1646590305390,0.10268542,2638.6,2637.9,1.2253]
["bitfinex","ETHUSD",1646590305590,0.10268542,2638.6,2638.1,2.6151]
["bitfinex","ETHUSD",1646590306448,1.05093542,2638.6,2638.1,2.6151]
["bitfinex","ETHUSD",1646590306844,0.10268542,2638.5,2638.1,2.6151]
["bitfinex","ETHUSD",1646590307445,0.10268542,2638.5,2638.2,1.05265633]
["bitfinex","ETHUSD",1646590307646,0.10268542,2638.5,2638.2,0.91209854]
["bitfinex","ETHUSD",1646590307847,4.448245,2638.7,2638.2,0.91209854]
["bitfinex","ETHUSD",1646590308050,0.10007164,2638.6,2638.2,0.91209854]
["bitfinex","ETHUSD",1646590308447,0.05007164,2638.6,2638.2,0.91209854]
["bitfinex","ETHUSD",1646590309887,0.05007164,2638.6,2638.3,2.6151]
["bitfinex","ETHUSD",1646590310086,0.05007164,2638.6,2637.7,8.2828216]
["bitfinex","ETHUSD",1646590310289,0.05007164,2638.6,2638.1,2.6151]
["bitfinex","ETHUSD",1646590310486,0.05007164,2638.6,2637.8,0.94818]
["bitfinex","ETHUSD",1646590310687,0.05007164,2638.6,2637.8,1.89636]
["bitfinex","ETHUSD",1646590311087,0.05007164,2638.6,2638.1,2.6151]
["bitfinex","ETHUSD",1646590311291,0.05007164,2638.6,2638.2,1.15311753]
["bitfinex","ETHUSD",1646590312390,3.5,2638.7,2638.2,1.15311753]
["bitfinex","ETHUSD",1646590313941,5.60123,2638.9,2638.2,1.15311753]
["bitfinex","ETHUSD",1646590314143,3.5,2638.9,2638.4,2.6151]
["bitfinex","ETHUSD",1646590314744,3.6894,2639.1,2638.4,2.6151]
["bitfinex","ETHUSD",1646590314944,4.63748,2639.1,2638.4,2.6151]
["bitfinex","ETHUSD",1646590315145,0.9481,2639.0,2638.4,2.6151]
["bitfinex","ETHUSD",1646590315344,3.5,2638.9,2638.4,2.6151]
["bitfinex","ETHUSD",1646590315947,3.5,2638.9,2638.6,1.05029901]
["bitfinex","ETHUSD",1646590317786,3.5,2639.1,2638.6,1.05029901]
["bitfinex","ETHUSD",1646590318386,4.44804,2639.1,2638.6,1.05029901]
["bitfinex","ETHUSD",1646590318588,6.3441769,2639.1,2638.5,2.6151]
["bitfinex","ETHUSD",1646590318788,5.3961369,2639.1,2637.9,1.1721]
["bitfinex","ETHUSD",1646590319388,0.94818,2638.9,2637.9,1.1721]
["bitfinex","ETHUSD",1646590319588,1.8964788,2638.7,2637.9,1.1721]
["bitfinex","ETHUSD",1646590319793,3.08044874,2638.7,2638.2,2.6151]
["bitfinex","ETHUSD",1646590319990,0.94824,2638.7,2638.2,2.6151]
["bitfinex","ETHUSD",1646590320391,3.5,2638.8,2638.2,2.6151]
["bitfinex","ETHUSD",1646590320591,0.94826,2638.5,2637.9,2.6151]
["bitfinex","ETHUSD",1646590320791,3.5,2638.4,2637.9,2.6151]
["bitfinex","ETHUSD",1646590321646,0.94841,2638.3,2637.9,2.6151]
["bitfinex","ETHUSD",1646590321846,3.5,2638.2,2637.9,2.6151]
["bitfinex","ETHUSD",1646590322349,1.89682,2638.4,2638.1,2.6151]
["bitfinex","ETHUSD",1646590322350,3.5,2638.4,2638.1,2.6151]
["bitfinex","ETHUSD",1646590322548,3.5,2638.8,2638.1,2.6151]
["bitfinex","ETHUSD",1646590323445,0.98212723,2638.7,2638.1,2.6151]
["bitfinex","ETHUSD",1646590323647,3.5,2638.6,2638.1,2.6151]
["bitfinex","ETHUSD",1646590323947,4.4482359,2638.6,2637.9,2.6151]
["bitfinex","ETHUSD",1646590324347,0.94825,2638.5,2637.9,2.6151]
["bitfinex","ETHUSD",1646590324990,3.5,2638.4,2637.9,2.6151]
["bitfinex","ETHUSD",1646590325286,1.89653,2638.5,2637.9,2.6151]
["bitfinex","ETHUSD",1646590325486,1.89653,2638.5,2637.7,2.91737701]
["bitfinex","ETHUSD",1646590325687,1.89653,2638.5,2638.0,2.6151]
["bitfinex","ETHUSD",1646590326190,3.5,2638.6,2638.0,2.6151]
["bitfinex","ETHUSD",1646590326794,4.4482253,2638.6,2638.0,2.6151]
["bitfinex","ETHUSD",1646590327392,5.3964453,2638.6,2638.0,2.6151]
["bitfinex","ETHUSD",1646590327992,5.3964453,2638.6,2637.7,7.79107701]
["bitfinex","ETHUSD",1646590328193,1.8964453,2638.6,2638.2,2.6151]
["bitfinex","ETHUSD",1646590328396,1.8963398,2638.8,2638.2,2.6151]
["bitfinex","ETHUSD",1646590328646,3.59912615,2638.7,2638.2,2.6151]
["bitfinex","ETHUSD",1646590328836,0.09912615,2638.6,2638.2,2.6151]
["bitfinex","ETHUSD",1646590329437,0.09912615,2638.6,2638.1,1.14015802]
["bitfinex","ETHUSD",1646590330838,1.99557625,2638.6,2638.0,2.6151]
["bitfinex","ETHUSD",1646590331043,0.94826,2638.5,2638.0,2.6151]
["bitfinex","ETHUSD",1646590331446,0.09929215,2638.4,2638.0,2.6151]
["bitfinex","ETHUSD",1646590331843,3.5,2638.7,2638.0,2.6151]
["bitfinex","ETHUSD",1646590331844,4.5,2638.7,2638.0,2.6151]
["bitfinex","ETHUSD",1646590332045,1.1243254,2638.5,2638.0,2.6151]
["bitfinex","ETHUSD",1646590332245,0.09930982,2638.4,2638.0,2.6151]
["bitfinex","ETHUSD",1646590332487,0.09930982,2638.4,2638.0,2.61423284]
["bitfinex","ETHUSD",1646590333286,1.04762932,2638.4,2638.0,2.61423284]
["bitfinex","ETHUSD",1646590333487,0.09930982,2638.3,2638.0,2.61423284]
["bitfinex","ETHUSD",1646590333687,2.8449595,2638.4,2638.0,2.61423284]
["bitfinex","ETHUSD",1646590334690,2.8449595,2638.4,2638.1,1.4391006]
["bitfinex","ETHUSD",1646590335093,0.09952083,2638.3,2638.1,1.4391006]
["bitfinex","ETHUSD",1646590335693,4.5,2638.7,2638.2,1.4391006]
["bitfinex","ETHUSD",1646590336146,0.09950701,2638.6,2637.8,1.137]
["bitfinex","ETHUSD",1646590336342,0.09950701,2638.6,2638.1,3.74924326]
["bitfinex","ETHUSD",1646590336541,0.09950701,2638.6,2638.2,1.44102554]
["bitfinex","ETHUSD",1646590336742,0.09950701,2638.6,2638.3,2.61423284]
["bitfinex","ETHUSD",1646590337143,0.09950701,2638.6,2638.4,1.44272676]
["bitfinex","ETHUSD",1646590337342,12.84664976,2638.9,2638.3,2.42838222]
["bitfinex","ETHUSD",1646590337343,0.09950701,2638.5,2638.3,2.42838222]
["bitfinex","ETHUSD",1646590337541,0.151791,2638.9,2638.5,0.99380259]
["bitfinex","ETHUSD",1646590337742,0.09612438,2638.8,2638.5,0.99380259]
["bitfinex","ETHUSD",1646590338744,0.09612438,2638.7,2638.6,1.44587614]
["bitfinex","ETHUSD",1646590338943,0.09612438,2639.0,2638.6,3.87425836]
["bitfinex","ETHUSD",1646590339149,0.69535876,2638.9,2638.6,2.42838222]
["bitfinex","ETHUSD",1646590339344,4.29148314,2638.9,2638.2,2.42838222]
["bitfinex","ETHUSD",1646590339544,0.09612438,2638.8,2638.3,1.44855982]
["bitfinex","ETHUSD",1646590339743,0.09612438,2638.7,2638.3,1.44855982]
["bitfinex","ETHUSD",1646590339990,0.09612438,2638.7,2638.4,1.44855982]
["bitfinex","ETHUSD",1646590340192,0.09612438,2638.7,2638.3,1.44855982]
["bitfinex","ETHUSD",1646590340391,0.09612438,2638.7,2638.4,1.44855982]
["bitfinex","ETHUSD",1646590340589,0.09612438,2638.7,2638.5,2.42838222]
["bitfinex","ETHUSD",1646590340795,2.59169876,2639.0,2638.6,1.44855982]
["bitfinex","ETHUSD",1646590340991,1.04451136,2638.9,2638.6,1.44855982]
["bitfinex","ETHUSD",1646590341193,0.09637846,2638.8,2638.6,1.44855982]
["bitfinex","ETHUSD",1646590341593,1.04452846,2638.8,2638.6,1.44855982]
["bitfinex","ETHUSD",1646590341793,0.09637846,2638.7,2638.6,1.44855982]
["bitfinex","ETHUSD",1646590341993,0.09637846,2638.7,2638.4,1.44855982]
["bitfinex","ETHUSD",1646590342194,1.73993392,2638.7,2638.5,1.44855982]
["bitfinex","ETHUSD",1646590342395,0.09637846,2638.6,2638.3,0.0012]
["bitfinex","ETHUSD",1646590342995,1.04459846,2638.6,2638.3,0.0012]
["bitfinex","ETHUSD",1646590343193,1.04459846,2638.6,2638.3,1.45070781]
["bitfinex","ETHUSD",1646590343194,0.09637846,2638.5,2638.3,1.45070781]
["bitfinex","ETHUSD",1646590343399,0.09637846,2638.5,2638.4,1.44950781]
["bitfinex","ETHUSD",1646590343656,0.09637846,2638.6,2638.3,0.0012]
["bitfinex","ETHUSD",1646590344041,0.09637846,2638.6,2638.3,2.42958222]
["bitfinex","ETHUSD",1646590344242,0.09637846,2638.5,2638.4,1.44950781]
["bitfinex","ETHUSD",1646590346049,0.09637846,2638.5,2638.4,1.45070781]
["bitfinex","ETHUSD",1646590346247,0.09637846,2638.6,2638.4,1.45070781]
["bitfinex","ETHUSD",1646590346447,0.09637846,2638.5,2638.4,1.45070781]
["bitfinex","ETHUSD",1646590346949,0.09637846,2638.6,2638.4,1.45070781]
["bitfinex","ETHUSD",1646590347150,0.09637846,2638.5,2638.4,1.45070781]
["bitfinex","ETHUSD",1646590347795,2.59169876,2638.8,2638.4,1.45070781]
["bitfinex","ETHUSD",1646590347796,0.79173722,2638.7,2638.4,1.45070781]
["bitfinex","ETHUSD",1646590347992,0.09637846,2638.6,2638.4,1.45070781]
["bitfinex","ETHUSD",1646590348192,0.09637846,2638.5,2638.4,1.45070781]
["bitfinex","ETHUSD",1646590348699,0.09637846,2638.5,2638.4,0.0012]
["bitfinex","ETHUSD",1646590348895,0.93005263,2638.5,2638.4,0.0012]
["bitfinex","ETHUSD",1646590349091,0.09637846,2638.5,2638.4,0.0012]
["bitfinex","ETHUSD",1646590349492,1.04470846,2638.5,2638.4,0.0012]
["bitfinex","ETHUSD",1646590349691,5.47609724,2638.5,2638.4,0.0012]
["bitfinex","ETHUSD",1646590350095,6.47609724,2638.5,2638.4,0.0012]
["bitfinex","ETHUSD",1646590350293,6.52885543,2638.5,2638.4,0.0012]
["bitfinex","ETHUSD",1646590351646,7.18276336,2638.5,2638.4,0.0012]
["bitfinex","ETHUSD",1646590353048,8.11326985,2638.5,2638.4,0.0012]
["bitfinex","ETHUSD",1646590353649,8.11326985,2638.5,2638.3,0.0012]
["bitfinex","ETHUSD",1646590353852,5.49311846,2638.4,2638.3,0.0012]
["bitfinex","ETHUSD",1646590354249,6.49311846,2638.4,2638.3,0.0012]
["bitfinex","ETHUSD",1646590357294,4.0,2638.3,2638.0,1.94617759]
["bitfinex","ETHUSD",1646590357499,1.04469846,2638.2,2638.0,1.94617759]
["bitfinex","ETHUSD",1646590357697,0.09637846,2638.1,2638.0,1.94617759]
["bitfinex","ETHUSD",1646590357897,0.09637846,2638.1,2638.0,3.40426656]
["bitfinex","ETHUSD",1646590358299,0.09637846,2638.1,2638.0,1.94617759]
["bitfinex","ETHUSD",1646590363590,1.04473846,2638.1,2638.0,1.94617759]
["bitfinex","ETHUSD",1646590364889,1.04473846,2638.1,2637.7,5.81932279]
["bitfinex","ETHUSD",1646590365091,0.94836,2638.1,2638.0,1.94617759]
["bitfinex","ETHUSD",1646590365291,1.02717074,2638.1,2638.0,1.46460372]
["bitfinex","ETHUSD",1646590365490,1.97554074,2638.1,2638.0,1.46460372]
["bitfinex","ETHUSD",1646590365691,1.97554074,2638.1,2638.0,1.94617759]
["bitfinex","ETHUSD",1646590366138,1.97554074,2638.1,2637.7,5.81932279]
["bitfinex","ETHUSD",1646590366343,1.97554074,2638.1,2637.8,1.46451719]
["bitfinex","ETHUSD",1646590366344,0.07881074,2638.0,2637.8,1.46451719]
["bitfinex","ETHUSD",1646590366644,0.07881074,2638.0,2637.9,1.94617759]
["bitfinex","ETHUSD",1646590366847,0.07881074,2638.0,2637.9,3.41069478]
["bitfinex","ETHUSD",1646590367643,0.07881074,2638.2,2637.9,3.41069478]
["bitfinex","ETHUSD",1646590367845,0.07881074,2638.1,2638.0,1.46451719]
["bitfinex","ETHUSD",1646590368243,0.07881074,2638.2,2638.0,1.46451719]
["bitfinex","ETHUSD",1646590369551,1.02714074,2638.2,2637.9,1.94617759]
["bitfinex","ETHUSD",1646590369746,0.07881074,2638.1,2637.9,1.94617759]
["bitfinex","ETHUSD",1646590370489,0.07881074,2638.1,2638.0,1.46433365]
["bitfinex","ETHUSD",1646590370686,1.97553074,2638.1,2637.9,1.94617759]
["bitfinex","ETHUSD",1646590370887,0.07881074,2638.0,2637.9,1.94617759]
["bitfinex","ETHUSD",1646590371086,0.07881074,2638.0,2637.9,3.4105301]
["bitfinex","ETHUSD",1646590374441,0.07881074,2638.2,2637.9,3.4105301]
["bitfinex","ETHUSD",1646590374745,0.07881074,2638.1,2638.0,1.46438868]
["bitfinex","ETHUSD",1646590374940,0.07881074,2638.3,2638.0,1.94617759]
["bitfinex","ETHUSD",1646590375140,0.07881074,2638.3,2638.1,1.46438868]
["bitfinex","ETHUSD",1646590375342,0.07881074,2638.3,2638.2,1.94617759]
["bitfinex","ETHUSD",1646590377488,0.07881074,2638.3,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590377690,0.07881074,2638.3,2638.2,3.21586445]
["bitfinex","ETHUSD",1646590379389,0.07881074,2638.3,2638.2,1.46799199]
["bitfinex","ETHUSD",1646590379591,0.07881074,2638.3,2637.7,5.81932279]
["bitfinex","ETHUSD",1646590379795,0.07881074,2638.3,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590380194,0.07881074,2638.3,2638.1,1.11388927]
["bitfinex","ETHUSD",1646590380392,0.07881074,2638.3,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590380795,0.07881074,2638.4,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590380996,0.07881074,2638.3,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590381648,2.59391507,2638.5,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590381649,0.07881074,2638.4,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590381851,2.59391507,2638.5,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590381852,0.07881074,2638.3,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590382250,0.07881074,2638.4,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590382454,0.07881074,2638.3,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590382654,0.07881074,2638.3,2638.2,3.21574108]
["bitfinex","ETHUSD",1646590382851,0.07881074,2638.4,2638.2,3.21574108]
["bitfinex","ETHUSD",1646590383053,0.07881074,2638.3,2638.2,3.21574108]
["bitfinex","ETHUSD",1646590383250,0.07881074,2638.4,2638.2,3.21561076]
["bitfinex","ETHUSD",1646590383450,0.07881074,2638.3,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590383651,0.07881074,2638.3,2638.2,3.21572797]
["bitfinex","ETHUSD",1646590383851,0.07881074,2638.4,2638.2,3.21572797]
["bitfinex","ETHUSD",1646590384051,0.07881074,2638.3,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590384252,0.07881074,2638.3,2638.2,3.21674876]
["bitfinex","ETHUSD",1646590384451,0.07881074,2638.4,2638.2,3.21674876]
["bitfinex","ETHUSD",1646590384652,0.23062174,2638.4,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590384891,0.07881074,2638.3,2638.2,1.74787246]
["bitfinex","ETHUSD",1646590385096,0.07881074,2638.3,2638.2,3.21674857]
["bitfinex","ETHUSD",1646590385291,0.77629581,2638.5,2638.2,3.21674857]
["bitfinex","ETHUSD",1646590385492,0.77629581,2638.5,2638.3,1.46887611]
["bitfinex","ETHUSD",1646590385898,0.77629581,2638.5,2638.1,1.11388927]
["bitfinex","ETHUSD",1646590386095,0.77629581,2638.5,2638.2,1.4688055]
["bitfinex","ETHUSD",1646590386096,1.72452581,2638.5,2638.2,1.4688055]
["bitfinex","ETHUSD",1646590386298,0.07881074,2638.4,2638.2,1.4688055]
["bitfinex","ETHUSD",1646590386498,0.07881074,2638.4,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590386698,0.07881074,2638.4,2638.3,3.21667796]
["bitfinex","ETHUSD",1646590387097,0.77629581,2638.5,2638.3,3.21667796]
["bitfinex","ETHUSD",1646590387298,0.07881074,2638.4,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590387498,0.77629581,2638.5,2638.3,3.21712116]
["bitfinex","ETHUSD",1646590387701,0.77629581,2638.5,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590387702,0.07881074,2638.4,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590387998,0.77629581,2638.5,2638.3,3.21711266]
["bitfinex","ETHUSD",1646590388198,0.07881074,2638.4,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590388399,0.07881074,2638.4,2638.3,3.21706641]
["bitfinex","ETHUSD",1646590388657,0.77629581,2638.5,2638.3,3.21706641]
["bitfinex","ETHUSD",1646590388847,0.07881074,2638.4,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590389245,0.07881074,2638.5,2638.3,3.2170309]
["bitfinex","ETHUSD",1646590389446,0.07881074,2638.4,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590389645,0.07881074,2638.4,2638.3,3.21690963]
["bitfinex","ETHUSD",1646590390047,0.07881074,2638.5,2638.3,3.21690963]
["bitfinex","ETHUSD",1646590390250,2.74565397,2638.6,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590390251,0.07881074,2638.4,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590390448,0.07881074,2638.4,2638.3,3.21718599]
["bitfinex","ETHUSD",1646590390648,0.07881074,2638.5,2638.3,3.21718599]
["bitfinex","ETHUSD",1646590390849,0.07881074,2638.5,2638.4,1.46931353]
["bitfinex","ETHUSD",1646590393105,0.07881074,2638.5,2638.4,4.96931353]
["bitfinex","ETHUSD",1646590393409,0.07881074,2638.5,2638.4,1.46931353]
["bitfinex","ETHUSD",1646590395511,0.07881074,2638.5,2638.4,4.96931353]
["bitfinex","ETHUSD",1646590396544,0.07881074,2638.5,2638.4,1.46931353]
["bitfinex","ETHUSD",1646590397545,0.07772681,2638.5,2638.4,1.46931353]
["bitfinex","ETHUSD",1646590397744,0.07772832,2638.5,2638.4,1.46931353]
["bitfinex","ETHUSD",1646590398950,0.00096,2638.8,2638.6,1.19755964]
["bitfinex","ETHUSD",1646590399148,0.07772929,2638.8,2638.6,1.07780368]
["bitfinex","ETHUSD",1646590400491,0.07772929,2638.8,2638.7,1.74787246]
["bitfinex","ETHUSD",1646590402599,0.07772929,2639.0,2638.7,3.21651877]
["bitfinex","ETHUSD",1646590402798,0.07772929,2638.9,2638.6,1.07780368]
["bitfinex","ETHUSD",1646590402996,0.07772929,2638.8,2638.7,1.46893986]
["bitfinex","ETHUSD",1646590403200,0.07772929,2639.0,2638.7,3.21681232]
["bitfinex","ETHUSD",1646590403397,0.07772929,2638.9,2638.6,1.07780368]
["bitfinex","ETHUSD",1646590403651,1.72327436,2639.2,2638.8,1.74787246]
["bitfinex","ETHUSD",1646590403840,0.07772094,2639.1,2638.8,1.74787246]
["bitfinex","ETHUSD",1646590404046,0.07772094,2639.0,2638.8,1.74787246]
["bitfinex","ETHUSD",1646590404646,2.59366507,2639.2,2638.8,1.74787246]
["bitfinex","ETHUSD",1646590404647,0.07772094,2638.9,2638.8,1.74787246]
["bitfinex","ETHUSD",1646590405244,0.07772094,2639.0,2638.8,1.74787246]
["bitfinex","ETHUSD",1646590405444,1.97391444,2639.0,2638.8,1.74787246]
["bitfinex","ETHUSD",1646590405645,0.07772094,2638.9,2638.8,1.74787246]
["bitfinex","ETHUSD",1646590406248,0.07772094,2638.9,2638.5,1.74787246]
["bitfinex","ETHUSD",1646590406450,3.45452977,2638.9,2638.2,1.235]
["bitfinex","ETHUSD",1646590406648,1.64652507,2639.0,2638.3,1.46895305]
["bitfinex","ETHUSD",1646590406649,0.69748507,2638.7,2638.3,1.46895305]
["bitfinex","ETHUSD",1646590406847,0.69748507,2638.7,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590406848,0.94836,2638.6,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590407048,0.07772094,2638.5,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590407249,1.97442094,2638.5,2637.8,4.0843]
["bitfinex","ETHUSD",1646590407491,1.97442094,2638.5,2638.0,1.17692587]
["bitfinex","ETHUSD",1646590407492,0.07772094,2638.4,2638.0,1.17692587]
["bitfinex","ETHUSD",1646590407690,0.07772094,2638.4,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590407691,1.97445534,2638.4,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590407893,2.92280534,2638.4,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590408094,0.07772094,2638.4,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590408296,0.77520601,2638.7,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590408895,1.13286,2638.8,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590408896,1.02595254,2638.6,2638.3,1.74787246]
["bitfinex","ETHUSD",1646590409097,0.07772094,2638.5,2638.0,1.17692587]
["bitfinex","ETHUSD",1646590409297,0.07772094,2638.5,2638.4,1.74787246]
["bitfinex","ETHUSD",1646590410797,0.07772094,2638.7,2638.4,1.74787246]
["bitfinex","ETHUSD",1646590411246,0.07772094,2638.7,2637.8,1.2275]
["bitfinex","ETHUSD",1646590411247,0.69748507,2638.5,2637.8,1.2275]
["bitfinex","ETHUSD",1646590411449,1.64523032,2638.3,2637.9,1.47055997]
["bitfinex","ETHUSD",1646590411646,0.77443126,2638.2,2637.7,5.1259]
["bitfinex","ETHUSD",1646590411846,0.77443126,2638.2,2637.8,1.47079218]
["bitfinex","ETHUSD",1646590412245,0.07772094,2638.1,2637.8,1.47079218]
["bitfinex","ETHUSD",1646590412546,0.94861,2637.9,2637.8,1.47079218]
["bitfinex","ETHUSD",1646590412746,1.02633094,2637.9,2637.5,2.81126146]
["bitfinex","ETHUSD",1646590412947,0.07772094,2637.8,2637.6,1.47087582]
["bitfinex","ETHUSD",1646590413348,0.07772094,2637.7,2637.6,1.47087582]
["bitfinex","ETHUSD",1646590414447,1.02632094,2637.7,2637.6,1.47087582]
["bitfinex","ETHUSD",1646590416203,1.02632094,2637.7,2637.2,0.1895]
["bitfinex","ETHUSD",1646590416399,6.21555225,2637.8,2637.3,3.21812926]
["bitfinex","ETHUSD",1646590416400,1.8974346,2637.5,2637.3,3.21812926]
["bitfinex","ETHUSD",1646590416601,1.8974346,2637.5,2637.1,1.1581]
["bitfinex","ETHUSD",1646590416602,0.07772094,2637.4,2637.1,1.1581]
["bitfinex","ETHUSD",1646590416795,0.07772094,2637.4,2637.2,1.47034536]
["bitfinex","ETHUSD",1646590416998,0.07772094,2637.3,2637.1,1.74787246]
["bitfinex","ETHUSD",1646590417198,3.36596718,2637.8,2637.1,1.74787246]
["bitfinex","ETHUSD",1646590417199,0.07772094,2637.2,2637.1,1.74787246]
["bitfinex","ETHUSD",1646590417598,1.97528364,2637.3,2637.1,1.74787246]
["bitfinex","ETHUSD",1646590417800,0.07772094,2637.2,2636.9,4.641]
["bitfinex","ETHUSD",1646590417997,0.07772094,2637.2,2636.7,0.00345572]
["bitfinex","ETHUSD",1646590418642,0.9489413,2637.1,2636.7,0.00345572]
["bitfinex","ETHUSD",1646590418847,0.07772094,2637.0,2636.6,1.46843059]
["bitfinex","ETHUSD",1646590419041,1.08720601,2637.0,2636.7,0.00345555]
["bitfinex","ETHUSD",1646590419247,0.07772094,2636.9,2636.7,0.00345555]
["bitfinex","ETHUSD",1646590419842,0.07772094,2636.9,2636.6,1.46843059]
["bitfinex","ETHUSD",1646590420042,0.00104782,2636.7,2636.6,1.46843059]
["bitfinex","ETHUSD",1646590420245,0.00104782,2636.7,2636.5,1.74787246]
["bitfinex","ETHUSD",1646590420449,0.94999782,2636.7,2636.1,5.2492]
["bitfinex","ETHUSD",1646590420649,0.94999782,2636.7,2636.2,1.46623192]
["bitfinex","ETHUSD",1646590421050,1.89901782,2636.7,2636.2,1.46623192]
["bitfinex","ETHUSD",1646590421252,0.07778488,2636.6,2636.0,1.74787246]
["bitfinex","ETHUSD",1646590421457,1.02688488,2636.6,2636.3,0.00345564]
["bitfinex","ETHUSD",1646590421648,0.07778488,2636.5,2636.3,0.00265564]
["bitfinex","ETHUSD",1646590421847,1.97621488,2636.5,2636.3,0.00265564]
["bitfinex","ETHUSD",1646590422048,0.88329621,2636.4,2636.3,0.00265564]
["bitfinex","ETHUSD",1646590422250,0.96108434,2636.4,2636.3,0.00265564]
["bitfinex","ETHUSD",1646590422494,0.96108434,2636.4,2636.0,1.74787246]
["bitfinex","ETHUSD",1646590422495,0.96108407,2636.4,2636.0,1.74787246]
["bitfinex","ETHUSD",1646590422695,0.88329621,2636.4,2636.0,1.74787246]
["bitfinex","ETHUSD",1646590423299,2.78173621,2636.4,2636.0,1.74787246]
["bitfinex","ETHUSD",1646590423500,1.8984336,2636.4,2636.0,1.74787246]
["bitfinex","ETHUSD",1646590423699,1.89908782,2636.7,2635.8,1.149]
["bitfinex","ETHUSD",1646590423899,0.0777883,2636.6,2635.8,1.149]
["bitfinex","ETHUSD",1646590424302,0.00104782,2636.7,2636.3,1.74787246]
["bitfinex","ETHUSD",1646590424600,0.00104782,2636.7,2636.6,1.74787246]
["bitfinex","ETHUSD",1646590430288,0.00104782,2636.7,2636.6,2.12807246]
["bitfinex","ETHUSD",1646590430488,0.00104782,2636.7,2636.6,7.08813903]
["bitfinex","ETHUSD",1646590430692,0.00104782,2636.7,2636.6,8.08813903]
["bitfinex","ETHUSD",1646590430888,0.00104782,2636.7,2636.6,11.17041903]
["bitfinex","ETHUSD",1646590431893,0.00104782,2636.7,2636.6,10.17041903]
["bitfinex","ETHUSD",1646590432290,0.00104782,2636.7,2636.6,11.17041903]
["bitfinex","ETHUSD",1646590432693,0.00104782,2636.7,2636.6,9.22183903]
["bitfinex","ETHUSD",1646590432890,0.00104782,2636.7,2636.6,5.72183903]
["bitfinex","ETHUSD",1646590433291,0.00104782,2636.7,2636.6,4.72183903]
["bitfinex","ETHUSD",1646590433642,0.00104782,2636.7,2636.6,4.34163903]
["bitfinex","ETHUSD",1646590434047,0.00104782,2636.7,2636.6,2.88157246]
["bitfinex","ETHUSD",1646590434451,0.00104782,2636.7,2636.6,1.74787246]
["bitfinex","ETHUSD",1646590441649,0.00104782,2636.7,2636.3,1.15566699]
["bitfinex","ETHUSD",1646590441851,0.00104782,2636.7,2636.4,0.00345561]
["bitfinex","ETHUSD",1646590442051,0.00104782,2636.7,2636.4,1.75132807]
["bitfinex","ETHUSD",1646590442850,0.00104782,2636.7,2636.4,1.74787246]
["bitfinex","ETHUSD",1646590443052,0.00104782,2636.7,2636.4,1.751328]
["bitfinex","ETHUSD",1646590443650,0.00104782,2636.7,2636.4,0.00345554]
["bitfinex","ETHUSD",1646590444052,0.00104782,2636.7,2636.4,1.74787246]
["bitfinex","ETHUSD",1646590444249,0.00104782,2636.7,2636.4,1.751328]
["bitfinex","ETHUSD",1646590444450,0.00104782,2636.7,2636.4,0.00345554]
["bitfinex","ETHUSD",1646590444651,0.00104782,2636.7,2636.6,1.74787246]
["bitfinex","ETHUSD",1646590445194,0.00104782,2636.7,2636.6,1.74643692]
["bitfinex","ETHUSD",1646590447503,0.00104782,2636.7,2636.6,3.20801057]
["bitfinex","ETHUSD",1646590457544,0.00104782,2636.7,2636.6,6.70801057]
["bitfinex","ETHUSD",1646590457743,0.00104782,2636.7,2636.6,3.20801057]
["bitfinex","ETHUSD",1646590458842,0.00104782,2636.7,2636.6,5.10507057]
["bitfinex","ETHUSD",1646590460193,0.00104782,2636.7,2636.6,5.79971572]
["bitfinex","ETHUSD",1646590462598,0.00104782,2636.7,2636.6,4.33814207]
["bitfinex","ETHUSD",1646590462799,0.00104782,2636.7,2636.6,8.61499203]
["bitfinex","ETHUSD",1646590465945,0.00104782,2636.7,2636.6,10.9183468]
["bitfinex","ETHUSD",1646590466749,0.00104782,2636.7,2636.6,11.9183468]
["bitfinex","ETHUSD",1646590467490,0.00012462,2636.7,2636.6,11.9183468]
["bitfinex","ETHUSD",1646590467893,0.00012462,2636.7,2636.6,9.99519203]
["bitfinex","ETHUSD",1646590468091,0.00012462,2636.7,2636.6,10.9183468]
["bitfinex","ETHUSD",1646590469093,0.00012462,2636.7,2636.6,9.99519203]
["bitfinex","ETHUSD",1646590470095,0.00012462,2636.7,2636.6,12.67802603]
["bitfinex","ETHUSD",1646590472361,0.00012462,2636.7,2636.6,11.67802603]
["bitfinex","ETHUSD",1646590472561,0.00012462,2636.7,2636.6,12.60526941]
["bitfinex","ETHUSD",1646590472762,0.00012462,2636.7,2636.6,13.60526941]
["bitfinex","ETHUSD",1646590474908,0.00012462,2636.7,2636.6,12.67802603]
["bitfinex","ETHUSD",1646590477202,0.00012462,2636.7,2636.6,13.60534378]
["bitfinex","ETHUSD",1646590477404,0.00012462,2636.7,2636.6,10.10534378]
["bitfinex","ETHUSD",1646590477603,0.00012462,2636.7,2636.6,8.72514378]
["bitfinex","ETHUSD",1646590477803,0.00012462,2636.7,2636.6,5.11499203]
["bitfinex","ETHUSD",1646590478004,0.00012462,2636.7,2636.6,3.91364201]
["bitfinex","ETHUSD",1646590478504,0.00012462,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590479747,0.07789465,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590479947,0.00012462,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590481454,0.0779,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590481654,0.00012462,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590482697,0.0779,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590485297,0.07790094,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590485496,0.00012462,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590485696,0.07790032,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590485896,0.00012462,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590486349,0.07790128,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590486654,0.0779009,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590486850,0.00012462,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590490301,0.07790107,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590493006,0.00012462,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590494055,0.07790107,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590494258,0.00012462,2636.7,2636.6,3.21793203]
["bitfinex","ETHUSD",1646590494456,0.07776841,2637.3,2636.7,0.00113528]
["bitfinex","ETHUSD",1646590494662,0.07776841,2637.3,2637.2,1.74643692]
["bitfinex","ETHUSD",1646590494859,0.07776841,2637.3,2637.2,4.25858083]
["bitfinex","ETHUSD",1646590495658,0.07776841,2637.6,2637.2,4.25858083]
["bitfinex","ETHUSD",1646590495860,0.13819997,2637.7,2637.3,1.47308329]
["bitfinex","ETHUSD",1646590495861,0.07776841,2637.5,2637.3,1.47308329]
["bitfinex","ETHUSD",1646590496062,0.07776841,2637.6,2637.4,1.74643692]
["bitfinex","ETHUSD",1646590496261,0.69671032,2638.0,2637.5,1.47308329]
["bitfinex","ETHUSD",1646590496561,0.07775631,2637.9,2637.5,1.47308329]
["bitfinex","ETHUSD",1646590496760,0.07775631,2637.8,2637.5,1.47308329]
["bitfinex","ETHUSD",1646590496962,0.07775631,2637.7,2637.5,1.47308329]
["bitfinex","ETHUSD",1646590497168,0.77446663,2638.0,2637.5,1.47308329]
["bitfinex","ETHUSD",1646590497402,0.07775631,2637.9,2637.6,1.47308329]
["bitfinex","ETHUSD",1646590497695,0.07775631,2637.8,2637.7,1.74643692]
["bitfinex","ETHUSD",1646590497894,0.07775631,2637.8,2637.4,1.74643692]
["bitfinex","ETHUSD",1646590498193,0.07775631,2637.7,2637.5,1.47311817]
["bitfinex","ETHUSD",1646590498393,0.07775631,2637.6,2637.5,1.47311817]
["bitfinex","ETHUSD",1646590498596,0.77446663,2638.0,2637.5,1.47311817]
["bitfinex","ETHUSD",1646590498998,0.94854,2637.8,2637.4,1.74643692]
["bitfinex","ETHUSD",1646590499196,3.54240032,2637.9,2637.3,1.74643692]
["bitfinex","ETHUSD",1646590499197,0.07775631,2637.7,2637.3,1.74643692]
["bitfinex","ETHUSD",1646590499398,0.07775631,2637.6,2637.4,1.50336318]
["bitfinex","ETHUSD",1646590499595,0.07775631,2637.5,2637.3,1.74643692]
["bitfinex","ETHUSD",1646590499800,0.69671032,2637.8,2637.3,1.74643692]
["bitfinex","ETHUSD",1646590499801,0.07775631,2637.4,2637.3,1.74643692]
["bitfinex","ETHUSD",1646590500196,0.07775631,2637.4,2637.3,3.24993048]
["bitfinex","ETHUSD",1646590500397,0.94873,2637.4,2637.3,1.74643692]
["bitfinex","ETHUSD",1646590500597,1.02648631,2637.4,2636.9,4.9026]
["bitfinex","ETHUSD",1646590500797,0.07775631,2637.3,2637.0,3.25020013]
["bitfinex","ETHUSD",1646590500995,0.07775631,2637.3,2637.1,1.50376321]
["bitfinex","ETHUSD",1646590501254,0.07775631,2637.2,2637.1,1.50376321]
["bitfinex","ETHUSD",1646590501455,0.07775631,2637.4,2637.1,1.50376321]
["bitfinex","ETHUSD",1646590502059,0.94874,2637.3,2637.1,1.50376321]
["bitfinex","ETHUSD",1646590502256,0.07775631,2637.2,2637.1,1.50376321]
["bitfinex","ETHUSD",1646590503755,0.69671032,2637.6,2637.1,1.50376321]
["bitfinex","ETHUSD",1646590503756,0.07775631,2637.3,2637.1,1.50376321]
["bitfinex","ETHUSD",1646590503956,0.07775631,2637.2,2637.1,1.50376321]
["bitfinex","ETHUSD",1646590504358,0.07775631,2637.6,2637.1,1.50376321]
["bitfinex","ETHUSD",1646590504557,0.07777008,2637.5,2637.2,0.91732594]
["bitfinex","ETHUSD",1646590504759,0.07777008,2637.4,2637.2,2.66376286]
["bitfinex","ETHUSD",1646590505003,0.07777008,2637.4,2637.2,1.74643692]
["bitfinex","ETHUSD",1646590505200,0.07777008,2637.4,2637.3,1.50346203]
["bitfinex","ETHUSD",1646590506605,0.07777008,2637.5,2637.3,1.50346203]
["bitfinex","ETHUSD",1646590506804,0.07777008,2637.4,2637.3,1.50346203]
["bitfinex","ETHUSD",1646590507004,0.07777008,2637.5,2637.3,1.50346203]
["bitfinex","ETHUSD",1646590507203,0.94858,2637.6,2637.2,2.78408808]
["bitfinex","ETHUSD",1646590507204,0.07777008,2637.4,2637.2,2.63374188]
["bitfinex","ETHUSD",1646590507403,0.9486,2637.5,2637.3,1.50644698]
["bitfinex","ETHUSD",1646590507608,0.07776749,2637.4,2637.3,1.50644698]
["bitfinex","ETHUSD",1646590507803,0.07776749,2637.4,2637.3,3.1025377]
["bitfinex","ETHUSD",1646590508005,0.07776749,2637.6,2637.3,3.1025377]
["bitfinex","ETHUSD",1646590508303,0.07776749,2637.5,2637.4,1.50644698]
["bitfinex","ETHUSD",1646590508946,0.67463909,2637.5,2637.4,1.50644698]
["bitfinex","ETHUSD",1646590509149,1.27151069,2637.5,2637.4,1.50644698]
["bitfinex","ETHUSD",1646590514697,1.27151069,2637.5,2637.3,1.59609072]
["bitfinex","ETHUSD",1646590514898,1.02635749,2637.4,2637.3,1.59609072]
["bitfinex","ETHUSD",1646590515096,1.62322909,2637.4,2637.3,3.10273908]
["bitfinex","ETHUSD",1646590515501,2.22010069,2637.4,2637.3,3.10273908]
["bitfinex","ETHUSD",1646590516552,2.22010069,2637.4,2637.3,1.50664836]
["bitfinex","ETHUSD",1646590516755,2.22010069,2637.4,2637.1,1.50664836]
["bitfinex","ETHUSD",1646590516955,1.02650749,2637.3,2637.1,1.50664836]
["bitfinex","ETHUSD",1646590517153,1.02650749,2637.2,2637.1,1.50664836]
["bitfinex","ETHUSD",1646590517355,1.02650749,2637.2,2637.0,1.59609072]
["bitfinex","ETHUSD",1646590517554,0.07776749,2637.1,2637.0,1.59609072]
["bitfinex","ETHUSD",1646590517753,0.07776749,2637.1,2637.0,3.10388754]
["bitfinex","ETHUSD",1646590518354,1.97535749,2637.1,2637.0,3.10388754]
["bitfinex","ETHUSD",1646590520496,2.57222909,2637.1,2637.0,3.10388754]
["bitfinex","ETHUSD",1646590520699,3.16910069,2637.1,2637.0,3.10388754]
["bitfinex","ETHUSD",1646590527407,3.16910069,2637.1,2637.0,3.10342441]
["bitfinex","ETHUSD",1646590527599,3.16910069,2637.1,2637.0,1.59609072]
["bitfinex","ETHUSD",1646590527798,3.16910069,2637.1,2637.0,3.10342782]
["bitfinex","ETHUSD",1646590527997,3.16910069,2637.1,2637.0,1.59609072]
["bitfinex","ETHUSD",1646590528198,3.16910069,2637.1,2637.0,3.10345909]
["bitfinex","ETHUSD",1646590528402,3.16910069,2637.1,2637.0,1.59609072]
["bitfinex","ETHUSD",1646590528998,3.16910069,2637.1,2637.0,3.10354085]
["bitfinex","ETHUSD",1646590529200,3.16910069,2637.1,2637.0,1.59609072]
["bitfinex","ETHUSD",1646590529398,3.16910069,2637.1,2637.0,3.10357783]
["bitfinex","ETHUSD",1646590529599,1.27151069,2637.1,2637.0,1.59609072]
["bitfinex","ETHUSD",1646590529800,1.27151069,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590531153,1.27151282,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590532154,1.1937432,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590532354,1.27151237,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590532555,1.1937432,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590532753,1.27151202,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590532957,1.1937432,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590533255,1.27151081,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590533454,1.1937432,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590533657,1.27151061,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590533854,1.1937432,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590534053,1.27151044,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590534255,1.27150966,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590534456,1.1937432,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590534656,1.2715101,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590534898,1.1937432,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590535099,1.27151016,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590535304,1.1937432,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590535501,1.27151201,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590535700,1.1937432,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590535899,1.27151243,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590536099,1.27151304,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590536503,2.22010304,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590547360,2.17010304,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590547560,1.62323144,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590547760,2.17010304,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590554761,1.22151304,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590556959,1.22151219,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590561264,2.17014219,2637.1,2637.0,3.10335505]
["bitfinex","ETHUSD",1646590562666,2.17014219,2637.1,2637.0,1.50726433]
["bitfinex","ETHUSD",1646590562868,3.11900219,2637.1,2636.7,1.51042565]
["bitfinex","ETHUSD",1646590563067,0.07778069,2637.0,2636.8,1.51043178]
["bitfinex","ETHUSD",1646590563267,0.94886,2636.9,2636.8,1.51043178]
["bitfinex","ETHUSD",1646590563670,1.02664069,2636.9,2636.8,1.51043178]
["bitfinex","ETHUSD",1646590564470,1.02664069,2636.9,2636.8,0.41848554]
["bitfinex","ETHUSD",1646590564668,1.02664069,2636.9,2636.8,0.17027992]
["bitfinex","ETHUSD",1646590565309,1.02664069,2636.9,2636.7,1.57906273]
["bitfinex","ETHUSD",1646590565310,1.97549709,2636.9,2636.7,1.57906273]
["bitfinex","ETHUSD",1646590565509,1.8977164,2636.9,2636.7,1.57906273]
["bitfinex","ETHUSD",1646590565713,0.94886,2636.8,2636.7,1.57906273]
["bitfinex","ETHUSD",1646590568759,2.0926032,2636.8,2636.4,0.00344222]
["bitfinex","ETHUSD",1646590568964,1.89806,2636.7,2636.3,1.57906273]
["bitfinex","ETHUSD",1646590569158,3.796099,2636.7,2636.3,1.57906273]
["bitfinex","ETHUSD",1646590569360,3.796099,2636.7,2636.4,0.00344223]
["bitfinex","ETHUSD",1646590570163,0.9490195,2636.6,2636.3,1.57906273]
["bitfinex","ETHUSD",1646590570368,2.8470095,2636.6,2636.3,1.57906273]
["bitfinex","ETHUSD",1646590570564,2.8470095,2636.6,2636.4,0.00367267]
["bitfinex","ETHUSD",1646590570765,1.89799,2636.6,2636.4,0.00367267]
["bitfinex","ETHUSD",1646590571466,0.94898,2636.5,2636.3,1.57906273]
["bitfinex","ETHUSD",1646590571667,0.94898,2636.5,2636.4,0.0036727]
["bitfinex","ETHUSD",1646590572515,0.94898,2636.5,2636.3,1.57906273]
["bitfinex","ETHUSD",1646590572923,0.94898,2636.5,2636.3,0.00366775]
["bitfinex","ETHUSD",1646590573332,1.64569032,2636.5,2636.3,0.00366775]
["bitfinex","ETHUSD",1646590573719,0.69671032,2636.4,2635.7,1.95836273]
["bitfinex","ETHUSD",1646590573916,1.1121945,2636.0,2635.7,1.57906273]
["bitfinex","ETHUSD",1646590574318,2.8885245,2636.0,2635.7,1.57906273]
["bitfinex","ETHUSD",1646590575218,3.8377509,2636.0,2635.7,1.57906273]
["bitfinex","ETHUSD",1646590575422,0.94923,2635.9,2635.5,1.57906273]
["bitfinex","ETHUSD",1646590575619,3.7973376,2635.9,2635.5,1.57906273]
["bitfinex","ETHUSD",1646590575822,3.7973376,2635.9,2635.3,6.3147]
["bitfinex","ETHUSD",1646590576022,3.7973376,2635.9,2635.3,6.67286273]
["bitfinex","ETHUSD",1646590576269,3.7973376,2635.9,2635.3,1.57906273]
["bitfinex","ETHUSD",1646590576270,4.7467064,2635.9,2635.3,1.57906273]
["bitfinex","ETHUSD",1646590576469,4.38644815,2635.8,2635.6,0.00371715]
["bitfinex","ETHUSD",1646590577072,5.33591815,2635.8,2635.6,0.00371715]
["bitfinex","ETHUSD",1646590577471,4.38595158,2635.7,2635.3,1.57906273]
["bitfinex","ETHUSD",1646590577673,0.94937,2635.6,2635.3,1.57906273]
["bitfinex","ETHUSD",1646590578472,1.89876,2635.6,2635.3,1.57906273]
["bitfinex","ETHUSD",1646590578873,1.89876,2635.6,2635.3,1.58295801]
["bitfinex","ETHUSD",1646590579273,0.5968716,2635.4,2635.3,1.58295801]
["bitfinex","ETHUSD",1646590579475,1.1437432,2635.4,2635.3,1.58295801]
["bitfinex","ETHUSD",1646590579931,1.1437432,2635.4,2635.3,1.57906273]
["bitfinex","ETHUSD",1646590582441,1.1437432,2635.4,2635.3,0.22331691]
["bitfinex","ETHUSD",1646590583866,1.12136626,2635.4,2635.3,0.22331691]
["bitfinex","ETHUSD",1646590584466,0.5468716,2635.4,2635.3,0.22331691]
["bitfinex","ETHUSD",1646590584665,1.12136626,2635.4,2635.3,0.22331691]
["bitfinex","ETHUSD",1646590585467,1.12136626,2635.4,2635.3,0.20098522]
["bitfinex","ETHUSD",1646590585669,1.12136626,2635.4,2635.2,0.00365697]
["bitfinex","ETHUSD",1646590585869,0.94949,2635.3,2635.1,0.20098522]
["bitfinex","ETHUSD",1646590586071,0.94949,2635.3,2635.2,0.00365697]
["bitfinex","ETHUSD",1646590586469,1.8989918,2635.3,2635.2,0.00365697]
["bitfinex","ETHUSD",1646590587072,1.8989918,2635.3,2634.9,0.20098522]
["bitfinex","ETHUSD",1646590587272,1.01180015,2635.1,2634.9,0.20098522]
["bitfinex","ETHUSD",1646590587524,1.96128015,2635.1,2634.9,0.20098522]
["bitfinex","ETHUSD",1646590588331,0.94948,2635.1,2634.9,0.20098522]
["bitfinex","ETHUSD",1646590588527,0.94948,2635.1,2634.9,0.20465221]
["bitfinex","ETHUSD",1646590588930,1.8989318,2635.3,2634.9,0.20465221]
["bitfinex","ETHUSD",1646590589131,0.94943,2635.3,2634.9,0.20465221]
["bitfinex","ETHUSD",1646590589332,1.52390466,2635.4,2635.2,0.20098522]
["bitfinex","ETHUSD",1646590589333,0.57449466,2635.4,2635.2,0.20098522]
["bitfinex","ETHUSD",1646590589831,1.235,2635.8,2635.2,0.20098522]
["bitfinex","ETHUSD",1646590590232,1.235,2635.8,2635.0,5.40190693]
["bitfinex","ETHUSD",1646590590233,1.235,2635.8,2635.5,0.20098522]
["bitfinex","ETHUSD",1646590590531,3.96906997,2636.0,2635.5,0.20098522]
["bitfinex","ETHUSD",1646590590733,1.08736997,2636.0,2635.5,0.20098522]
["bitfinex","ETHUSD",1646590591386,0.5468716,2635.8,2635.5,0.20098522]
["bitfinex","ETHUSD",1646590591983,0.4968716,2635.8,2635.5,0.20098522]
["bitfinex","ETHUSD",1646590592183,0.4968716,2635.8,2635.5,0.20464878]
["bitfinex","ETHUSD",1646590592586,0.4468716,2635.8,2635.5,0.20464878]
["bitfinex","ETHUSD",1646590592987,0.4468716,2635.8,2635.5,0.20098522]
["bitfinex","ETHUSD",1646590593787,0.48498762,2635.8,2635.5,0.20098522]
["bitfinex","ETHUSD",1646590595111,0.48498762,2635.8,2635.0,4.4491253]
["bitfinex","ETHUSD",1646590595112,0.57449466,2635.6,2635.0,4.4491253]
["bitfinex","ETHUSD",1646590595311,0.57449466,2635.6,2635.5,0.20098522]
["bitfinex","ETHUSD",1646590595712,0.57449466,2635.6,2635.5,0.20487797]
["bitfinex","ETHUSD",1646590596717,1.02136626,2635.6,2635.5,0.20098522]
["bitfinex","ETHUSD",1646590596919,1.02136626,2635.6,2635.5,1.66323253]
["bitfinex","ETHUSD",1646590597319,1.02136626,2635.6,2635.5,5.54343253]
["bitfinex","ETHUSD",1646590597521,1.02136626,2635.6,2635.5,2.04343253]
["bitfinex","ETHUSD",1646590598218,1.02136626,2635.6,2635.5,5.54343253]
["bitfinex","ETHUSD",1646590599373,1.02136626,2635.6,2635.5,2.04343253]
["bitfinex","ETHUSD",1646590601776,1.02136626,2635.6,2635.5,1.66323253]
["bitfinex","ETHUSD",1646590603814,1.05941709,2635.6,2635.5,1.66323253]
["bitfinex","ETHUSD",1646590605922,0.94909,2636.1,2636.0,1.22257214]
["bitfinex","ETHUSD",1646590606573,0.94909,2636.1,2636.0,1.42355736]
["bitfinex","ETHUSD",1646590607172,1.04508493,2636.1,2636.0,1.42355736]
["bitfinex","ETHUSD",1646590608675,1.04508493,2636.1,2636.0,2.87119333]
["bitfinex","ETHUSD",1646590608676,0.09599493,2636.1,2636.0,2.87119333]
["bitfinex","ETHUSD",1646590608875,3.00247006,2636.8,2636.0,2.87119333]
["bitfinex","ETHUSD",1646590608876,2.305,2636.8,2636.0,2.87119333]
["bitfinex","ETHUSD",1646590609176,0.09593783,2636.7,2636.1,1.44763597]
["bitfinex","ETHUSD",1646590609374,0.09593783,2636.7,2636.6,0.20098522]
["bitfinex","ETHUSD",1646590609917,0.09593783,2636.7,2636.1,0.20098522]
["bitfinex","ETHUSD",1646590609918,1.04481783,2636.7,2636.1,0.20098522]
["bitfinex","ETHUSD",1646590610118,0.09593783,2636.6,2636.4,0.00345142]
["bitfinex","ETHUSD",1646590610324,0.09593783,2636.5,2636.4,0.00345142]
["bitfinex","ETHUSD",1646590610725,1.89813,2636.7,2636.4,0.00345142]
["bitfinex","ETHUSD",1646590610924,0.09593783,2636.6,2636.4,0.00345142]
["bitfinex","ETHUSD",1646590611123,0.949098,2636.5,2636.1,0.20098522]
["bitfinex","ETHUSD",1646590611326,0.09593783,2636.4,2636.3,0.00345011]
["bitfinex","ETHUSD",1646590612325,1.04506663,2636.4,2636.1,0.20098522]
["bitfinex","ETHUSD",1646590612626,0.09593783,2636.3,2636.2,0.00345017]
["bitfinex","ETHUSD",1646590613428,0.09593783,2636.3,2635.9,0.60034503]
["bitfinex","ETHUSD",1646590613675,0.9492,2636.2,2635.9,0.60034503]
["bitfinex","ETHUSD",1646590613866,0.9492,2636.2,2636.1,0.0034504]
["bitfinex","ETHUSD",1646590614069,1.04539871,2636.2,2636.1,0.0034504]
["bitfinex","ETHUSD",1646590614675,1.04539871,2636.2,2635.9,0.60034503]
["bitfinex","ETHUSD",1646590614872,1.04539871,2636.2,2636.0,0.00345063]
["bitfinex","ETHUSD",1646590614873,1.04535941,2636.1,2636.0,0.00345063]
["bitfinex","ETHUSD",1646590615071,1.99452941,2636.1,2636.0,0.00345063]
["bitfinex","ETHUSD",1646590615873,1.04535941,2636.1,2635.9,0.60034503]
["bitfinex","ETHUSD",1646590616074,1.04536871,2636.0,2635.9,0.60379572]
["bitfinex","ETHUSD",1646590616279,1.04536871,2636.0,2635.9,2.0543362]
["bitfinex","ETHUSD",1646590617077,1.04536871,2636.0,2635.9,2.05088551]
["bitfinex","ETHUSD",1646590619824,0.09619871,2636.0,2635.9,2.05088551]
["bitfinex","ETHUSD",1646590621026,0.09619871,2636.1,2635.9,2.05088551]
["bitfinex","ETHUSD",1646590621300,1.04530231,2636.1,2636.0,1.45054048]
["bitfinex","ETHUSD",1646590622299,1.04530231,2636.1,2635.9,0.6037957]
["bitfinex","ETHUSD",1646590622503,0.09619871,2636.0,2635.9,0.6037957]
["bitfinex","ETHUSD",1646590623099,0.09619871,2636.0,2635.9,2.05129445]
["bitfinex","ETHUSD",1646590623500,1.04531871,2636.0,2635.9,2.05129445]
["bitfinex","ETHUSD",1646590626125,1.04531871,2636.0,2635.9,0.60034503]
["bitfinex","ETHUSD",1646590626326,0.09619871,2636.0,2635.9,2.05210407]
["bitfinex","ETHUSD",1646590626529,0.09619871,2636.0,2635.9,2.05196991]
["bitfinex","ETHUSD",1646590626725,0.09619871,2636.0,2635.9,0.60034503]
["bitfinex","ETHUSD",1646590626927,0.09619871,2636.0,2635.9,2.05199982]
["bitfinex","ETHUSD",1646590627124,0.09619871,2636.0,2635.9,0.60034503]
["bitfinex","ETHUSD",1646590627527,0.94911,2636.0,2635.9,0.60034503]
["bitfinex","ETHUSD",1646590627731,1.04530871,2636.0,2635.9,0.60034503]
["bitfinex","ETHUSD",1646590632922,0.09619871,2636.0,2635.9,2.0664751]
["bitfinex","ETHUSD",1646590633718,0.09619871,2636.0,2635.9,2.06563715]
["bitfinex","ETHUSD",1646590634323,0.09619871,2636.0,2635.9,3.01459715]
["bitfinex","ETHUSD",1646590636669,0.09619871,2636.0,2635.9,2.06563715]
["bitfinex","ETHUSD",1646590638672,1.04533871,2636.0,2635.9,2.06563715]
["bitfinex","ETHUSD",1646590639073,1.74280877,2636.0,2635.9,2.06563715]
["bitfinex","ETHUSD",1646590642525,1.04533871,2636.0,2635.9,2.06563715]
["bitfinex","ETHUSD",1646590642724,1.74280877,2636.0,2635.9,2.06563715]
["bitfinex","ETHUSD",1646590643328,1.04533871,2636.0,2635.9,2.06563715]
["bitfinex","ETHUSD",1646590644075,1.74424686,2636.0,2635.9,2.06563715]
["bitfinex","ETHUSD",1646590645578,1.04533871,2636.0,2635.9,0.59950708]
["bitfinex","ETHUSD",1646590645778,1.74405378,2636.0,2635.9,2.06712023]
["bitfinex","ETHUSD",1646590647521,0.79491378,2636.0,2635.9,2.06712023]
["bitfinex","ETHUSD",1646590647722,0.79491378,2636.0,2635.9,2.06712831]
["bitfinex","ETHUSD",1646590647723,0.09619871,2636.0,2635.9,2.06712831]
["bitfinex","ETHUSD",1646590648020,0.09619871,2636.0,2635.9,0.59950708]
["bitfinex","ETHUSD",1646590648219,0.09619871,2636.0,2635.9,2.06702397]
["bitfinex","ETHUSD",1646590648420,0.09619871,2636.0,2635.9,0.59950708]
["bitfinex","ETHUSD",1646590648624,0.09619871,2636.0,2635.9,2.06701588]
["bitfinex","ETHUSD",1646590648821,0.09619871,2636.0,2635.9,0.59950708]
["bitfinex","ETHUSD",1646590649022,0.09619871,2636.0,2635.9,2.06725472]
["bitfinex","ETHUSD",1646590651679,0.09619871,2636.0,2635.9,0.59950708]
["bitfinex","ETHUSD",1646590652078,0.09619871,2636.0,2635.9,2.06629443]
["bitfinex","ETHUSD",1646590652280,0.09619871,2636.0,2635.9,0.59950708]
["bitfinex","ETHUSD",1646590653082,0.09619871,2636.0,2635.9,2.0663172]
["bitfinex","ETHUSD",1646590653280,0.09619871,2636.0,2635.9,2.06642407]
["bitfinex","ETHUSD",1646590653481,0.09619871,2636.0,2635.9,0.59950708]
["bitfinex","ETHUSD",1646590653682,0.09619871,2636.0,2635.9,2.0664271]
["bitfinex","ETHUSD",1646590653886,0.09619871,2636.0,2635.9,2.06680687]
["bitfinex","ETHUSD",1646590654083,0.09619871,2636.0,2635.9,2.06675111]
["bitfinex","ETHUSD",1646590654282,0.09619871,2636.0,2635.9,2.0667339]
["bitfinex","ETHUSD",1646590654483,1.04531871,2636.0,2635.9,0.59950708]
["bitfinex","ETHUSD",1646590654683,1.74403378,2636.0,2635.9,2.06696876]
["bitfinex","ETHUSD",1646590654942,1.74403378,2636.0,2635.9,2.0669893]
["bitfinex","ETHUSD",1646590655128,1.74403378,2636.0,2635.9,0.59950708]
["bitfinex","ETHUSD",1646590655330,1.04531871,2636.0,2635.9,0.59950708]
["bitfinex","ETHUSD",1646590655533,1.04531871,2636.0,2635.9,2.06566755]
["bitfinex","ETHUSD",1646590656135,1.04531871,2636.0,2635.9,0.59806389]
["bitfinex","ETHUSD",1646590657340,1.9758252,2636.0,2635.9,0.59806389]
["bitfinex","ETHUSD",1646590658139,1.04531871,2636.0,2635.9,0.59806389]
["bitfinex","ETHUSD",1646590663542,5.41248294,2636.0,2635.9,0.59806389]
["bitfinex","ETHUSD",1646590663743,4.67147645,2636.0,2635.9,0.59806389]
["bitfinex","ETHUSD",1646590663943,4.48197645,2636.0,2635.9,0.59806389]
["bitfinex","ETHUSD",1646590665145,1.04531871,2636.0,2635.9,0.59806389]
["bitfinex","ETHUSD",1646590667780,1.97589178,2636.0,2635.9,0.59806389]
["bitfinex","ETHUSD",1646590668680,1.04531871,2636.0,2635.9,0.59806389]
["bitfinex","ETHUSD",1646590669081,1.9758629,2636.0,2635.9,0.59806389]
["bitfinex","ETHUSD",1646590671339,0.79390967,2636.0,2635.9,0.79904911]
["bitfinex","ETHUSD",1646590671528,0.09619871,2636.0,2635.9,0.79904911]
["bitfinex","ETHUSD",1646590671929,0.09619871,2636.0,2635.9,2.2631137]
["bitfinex","ETHUSD",1646590672131,0.69771096,2636.3,2635.9,2.2631137]
["bitfinex","ETHUSD",1646590672336,0.69771096,2636.4,2636.2,0.20098522]
["bitfinex","ETHUSD",1646590672536,0.69771096,2636.5,2636.2,0.20098522]
["bitfinex","ETHUSD",1646590672729,0.69771096,2636.5,2635.9,0.97826389]
["bitfinex","ETHUSD",1646590672730,0.69771096,2636.6,2635.9,0.97826389]
["bitfinex","ETHUSD",1646590673129,0.69771096,2636.7,2636.5,1.36530391]
["bitfinex","ETHUSD",1646590674373,0.69771096,2636.8,2636.5,1.36530391]
["bitfinex","ETHUSD",1646590674572,0.69771096,2636.8,2636.7,0.20098522]
["bitfinex","ETHUSD",1646590674777,0.69771096,2637.0,2636.7,0.20098522]
["bitfinex","ETHUSD",1646590674971,1.407,2637.2,2636.5,2.30901869]
["bitfinex","ETHUSD",1646590674972,0.69771096,2637.1,2636.9,0.20098522]
["bitfinex","ETHUSD",1646590675372,1.64647096,2637.1,2636.9,0.20098522]
["bitfinex","ETHUSD",1646590675571,1.64647096,2637.1,2636.9,0.17996244]
["bitfinex","ETHUSD",1646590676173,1.64647096,2637.1,2636.5,1.16431869]
["bitfinex","ETHUSD",1646590676376,1.64647096,2637.1,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590676577,0.94876,2637.1,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590677178,1.64647096,2637.1,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590678027,0.69771096,2637.0,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590678227,1.89762,2637.1,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590678228,3.54418426,2637.1,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590678428,1.64652096,2637.0,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590679230,0.94881,2637.0,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590679633,1.89769,2637.0,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590679831,0.9489,2636.9,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590680633,1.8977975,2636.9,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590681035,2.59550846,2636.9,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590681277,1.8977975,2636.9,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590682077,2.59550846,2636.9,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590682277,1.8977975,2636.9,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590682580,2.59550846,2636.9,2636.7,0.17996244]
["bitfinex","ETHUSD",1646590682981,1.89793,2636.8,2636.4,0.0034505]
["bitfinex","ETHUSD",1646590683278,1.89793,2636.8,2636.1,6.5662]
["bitfinex","ETHUSD",1646590683279,0.94898,2636.6,2636.5,0.17996244]
["bitfinex","ETHUSD",1646590683675,0.89898,2636.6,2636.5,0.17996244]
["bitfinex","ETHUSD",1646590684077,0.89898,2636.6,2636.4,0.00345051]
["bitfinex","ETHUSD",1646590684384,0.89898,2636.6,2636.3,0.17996244]
["bitfinex","ETHUSD",1646590684578,0.89898,2636.6,2636.4,0.00345033]
["bitfinex","ETHUSD",1646590685228,1.8479771,2636.6,2636.4,0.00345033]
["bitfinex","ETHUSD",1646590685424,1.8479771,2636.6,2636.3,0.17996244]
["bitfinex","ETHUSD",1646590685823,1.8479771,2636.6,2636.4,0.00345036]
["bitfinex","ETHUSD",1646590686024,2.7969771,2636.6,2636.4,0.00345036]
["bitfinex","ETHUSD",1646590686228,1.8479771,2636.6,2636.4,0.00345036]
["bitfinex","ETHUSD",1646590686729,1.8479771,2636.6,2636.3,0.17996244]
["bitfinex","ETHUSD",1646590686927,1.8479771,2636.6,2636.4,0.00345261]
["bitfinex","ETHUSD",1646590688026,1.98765951,2636.7,2636.3,0.17996244]
["bitfinex","ETHUSD",1646590688027,0.94897,2636.7,2636.3,0.17996244]
["bitfinex","ETHUSD",1646590688228,0.69771096,2636.9,2636.6,0.17996244]
["bitfinex","ETHUSD",1646590688429,0.69771096,2637.0,2636.8,0.17996244]
["bitfinex","ETHUSD",1646590688689,0.69771096,2637.1,2636.8,0.17996244]
["bitfinex","ETHUSD",1646590688878,0.69771096,2637.2,2636.8,0.17996244]
["bitfinex","ETHUSD",1646590689078,0.94878,2637.1,2636.8,0.17996244]
["bitfinex","ETHUSD",1646590689679,1.64649096,2637.1,2636.8,0.17996244]
["bitfinex","ETHUSD",1646590689878,6.9252161,2637.3,2636.9,0.17996244]
["bitfinex","ETHUSD",1646590689879,1.93007096,2637.3,2636.9,0.17996244]
["bitfinex","ETHUSD",1646590690079,1.92911096,2637.3,2636.9,0.17996244]
["bitfinex","ETHUSD",1646590690278,1.92911096,2637.3,2636.4,0.00345276]
["bitfinex","ETHUSD",1646590690279,0.94878,2637.1,2636.3,0.94878]
["bitfinex","ETHUSD",1646590690490,0.94974,2637.1,2636.3,0.94878]
["bitfinex","ETHUSD",1646590690682,0.94974,2637.1,2636.8,0.17996244]
["bitfinex","ETHUSD",1646590690985,0.94878,2637.1,2636.8,0.17996244]
["bitfinex","ETHUSD",1646590691987,2.846419,2637.1,2636.4,0.00345041]
["bitfinex","ETHUSD",1646590692187,0.94884,2636.9,2636.6,0.17996244]
["bitfinex","ETHUSD",1646590692425,0.08344075,2636.8,2636.6,0.17996244]
["bitfinex","ETHUSD",1646590692830,0.08344075,2636.7,2636.6,0.17996244]
["bitfinex","ETHUSD",1646590693231,2.59540096,2637.2,2636.6,0.17996244]
["bitfinex","ETHUSD",1646590693232,0.948839,2637.0,2636.6,0.17996244]
["bitfinex","ETHUSD",1646590693432,0.94886,2636.8,2636.6,0.17996244]
["bitfinex","ETHUSD",1646590693634,0.08344075,2636.7,2636.6,0.17996244]
["bitfinex","ETHUSD",1646590695434,0.08344075,2636.7,2636.6,0.16050211]
["bitfinex","ETHUSD",1646590696682,0.08344075,2636.7,2636.4,0.16395252]
["bitfinex","ETHUSD",1646590696882,0.94893,2636.6,2636.4,0.16395252]
["bitfinex","ETHUSD",1646590697284,0.08318073,2636.5,2636.4,0.16395252]
["bitfinex","ETHUSD",1646590697486,0.08318073,2636.5,2636.4,0.16050211]
["bitfinex","ETHUSD",1646590697684,0.08318073,2636.5,2636.4,0.16395247]
["bitfinex","ETHUSD",1646590697883,0.08318073,2636.6,2636.4,0.16395247]
["bitfinex","ETHUSD",1646590698084,0.94897,2636.5,2636.4,0.16395247]
["bitfinex","ETHUSD",1646590698287,1.03215073,2636.5,2636.4,0.16395247]
["bitfinex","ETHUSD",1646590698684,1.03215073,2636.5,2636.4,0.16050211]
["bitfinex","ETHUSD",1646590702831,0.08318073,2636.5,2636.4,0.16050211]
["bitfinex","ETHUSD",1646590703029,1.03210073,2636.6,2636.4,0.16050211]
["bitfinex","ETHUSD",1646590703230,0.08318073,2636.5,2636.4,0.16050211]
["bitfinex","ETHUSD",1646590703686,0.08318073,2636.5,2636.4,0.16395248]
["bitfinex","ETHUSD",1646590704783,0.08318073,2636.5,2636.4,0.16050211]
["bitfinex","ETHUSD",1646590711040,1.03212073,2636.5,2636.4,0.16050211]
["bitfinex","ETHUSD",1646590713585,1.8978539,2636.6,2636.4,0.16050211]
["bitfinex","ETHUSD",1646590713784,0.08353719,2636.5,2636.4,0.16050211]
["bitfinex","ETHUSD",1646590713983,0.08353719,2636.7,2636.4,1.62094413]
["bitfinex","ETHUSD",1646590714183,0.08353719,2636.7,2636.4,0.16050211]
["bitfinex","ETHUSD",1646590714383,0.08353719,2636.7,2636.3,0.0034504]
["bitfinex","ETHUSD",1646590715231,0.78021575,2636.7,2636.3,0.0034504]
["bitfinex","ETHUSD",1646590715430,1.72909575,2636.7,2636.3,0.0034504]
["bitfinex","ETHUSD",1646590715629,0.08353719,2636.6,2636.3,0.0034504]
["bitfinex","ETHUSD",1646590716029,0.08353719,2636.6,2636.5,0.16050211]
["bitfinex","ETHUSD",1646590716237,0.08353719,2636.6,2636.5,1.10926121]
["bitfinex","ETHUSD",1646590716434,0.08449719,2636.9,2636.6,2.5]
["bitfinex","ETHUSD",1646590716642,1.2314,2637.3,2636.6,2.5]
["bitfinex","ETHUSD",1646590716643,0.92890474,2637.4,2636.8,0.16050211]
["bitfinex","ETHUSD",1646590716836,2.03657546,2637.6,2636.8,0.16050211]
["bitfinex","ETHUSD",1646590716837,1.00668352,2637.5,2637.3,0.16050211]
["bitfinex","ETHUSD",1646590717036,1.39335711,2637.8,2637.3,0.1444519]
["bitfinex","ETHUSD",1646590717037,0.07777398,2637.4,2637.3,0.1444519]
["bitfinex","ETHUSD",1646590717234,0.07777398,2637.4,2637.3,1.0928919]
["bitfinex","ETHUSD",1646590717436,0.07777398,2637.7,2637.3,2.56927732]
["bitfinex","ETHUSD",1646590717636,0.92890474,2637.9,2637.4,0.97447339]
["bitfinex","ETHUSD",1646590717835,1.00667385,2638.0,2637.4,2.45074549]
["bitfinex","ETHUSD",1646590718036,0.07776911,2637.9,2637.4,0.97447339]
["bitfinex","ETHUSD",1646590718233,0.92890474,2638.0,2637.8,0.1444519]
["bitfinex","ETHUSD",1646590719882,0.92890474,2638.0,2637.8,2.94223224]
["bitfinex","ETHUSD",1646590720088,0.92890474,2638.2,2637.8,1.99393784]
["bitfinex","ETHUSD",1646590720283,1.00666457,2638.2,2637.8,1.84948594]
["bitfinex","ETHUSD",1646590720483,7.31,2638.3,2637.8,1.84948594]
["bitfinex","ETHUSD",1646590720484,0.07775983,2638.1,2637.8,1.84948594]
["bitfinex","ETHUSD",1646590720686,0.00096,2638.4,2638.0,0.1444519]
["bitfinex","ETHUSD",1646590720886,1.00666199,2638.5,2638.3,0.1444519]
["bitfinex","ETHUSD",1646590721085,0.00096,2638.4,2638.3,0.1444519]
["bitfinex","ETHUSD",1646590721285,0.92890474,2638.6,2638.3,0.1444519]
["bitfinex","ETHUSD",1646590721488,1.00666199,2638.6,2638.2,1.05741528]
["bitfinex","ETHUSD",1646590721683,0.07775725,2638.5,2638.2,1.05741528]
["bitfinex","ETHUSD",1646590721884,0.07775725,2638.4,2638.2,1.05741528]
["bitfinex","ETHUSD",1646590722085,0.07775725,2638.3,2638.2,1.05741528]
["bitfinex","ETHUSD",1646590722285,0.07775725,2638.3,2638.2,1.20186718]
["bitfinex","ETHUSD",1646590722737,0.07775725,2638.6,2638.2,4.70186718]
["bitfinex","ETHUSD",1646590722934,0.07775725,2638.6,2638.5,0.1444519]
["bitfinex","ETHUSD",1646590723136,0.07774549,2638.6,2638.5,0.1444519]
["bitfinex","ETHUSD",1646590723338,0.00096,2639.0,2638.5,0.1444519]
["bitfinex","ETHUSD",1646590723633,0.07774549,2639.1,2638.6,0.1444519]
["bitfinex","ETHUSD",1646590724634,2.10264224,2639.2,2638.6,0.1444519]
["bitfinex","ETHUSD",1646590724836,0.94817,2638.9,2638.6,0.1444519]
["bitfinex","ETHUSD",1646590725036,1.8964564,2638.8,2638.6,0.1444519]
["bitfinex","ETHUSD",1646590726039,2.8446864,2638.8,2638.6,0.1444519]
["bitfinex","ETHUSD",1646590727408,1.8965868,2638.6,2638.3,0.1444519]
["bitfinex","ETHUSD",1646590728208,0.94829,2638.6,2638.3,0.1444519]
["bitfinex","ETHUSD",1646590728407,1.02412744,2638.5,2638.3,0.1444519]
["bitfinex","ETHUSD",1646590730129,1.97241744,2638.5,2638.3,0.1444519]
["bitfinex","ETHUSD",1646590730330,2.92071744,2638.5,2638.3,0.1444519]
["bitfinex","ETHUSD",1646590730734,0.94829,2638.5,2638.3,0.1444519]
["bitfinex","ETHUSD",1646590733339,1.90713318,2638.5,2638.3,0.1444519]
["bitfinex","ETHUSD",1646590734488,0.19046,2638.8,2638.3,0.1444519]
["bitfinex","ETHUSD",1646590734684,0.1894,2638.7,2637.8,3.5]
["bitfinex","ETHUSD",1646590734885,0.00096,2638.8,2637.8,3.5]
["bitfinex","ETHUSD",1646590735088,3.50096,2638.8,2637.7,5.86298776]
["bitfinex","ETHUSD",1646590735285,3.50096,2638.8,2637.8,3.45552603]
["bitfinex","ETHUSD",1646590735484,3.50096,2638.8,2638.2,2.10238421]
["bitfinex","ETHUSD",1646590735785,0.00096,2638.8,2638.2,3.05042421]
["bitfinex","ETHUSD",1646590735985,4.6636,2638.9,2638.2,3.05042421]
["bitfinex","ETHUSD",1646590736186,4.6636,2638.9,2638.7,0.1444519]
["bitfinex","ETHUSD",1646590736387,1.1636,2638.9,2638.7,0.1444519]
["bitfinex","ETHUSD",1646590737187,1.1636,2638.9,2638.7,0.13000672]
["bitfinex","ETHUSD",1646590738834,2.11172,2638.9,2638.7,0.13000672]
["bitfinex","ETHUSD",1646590739030,0.94812,2638.9,2638.5,0.13000672]
["bitfinex","ETHUSD",1646590739330,0.00096,2638.8,2638.5,0.13000672]
["bitfinex","ETHUSD",1646590739533,3.50096,2639.1,2638.5,0.13000672]
["bitfinex","ETHUSD",1646590739730,3.5,2639.1,2638.5,0.13000672]
["bitfinex","ETHUSD",1646590739931,2.02216387,2638.7,2637.9,1.15817486]
["bitfinex","ETHUSD",1646590740131,0.94825,2638.7,2638.6,0.13000672]
["bitfinex","ETHUSD",1646590740332,0.94921,2638.7,2638.6,0.13000672]
["bitfinex","ETHUSD",1646590740534,0.94825,2638.7,2638.6,0.13000672]
["bitfinex","ETHUSD",1646590742185,1.98655,2638.7,2638.6,0.13000672]
["bitfinex","ETHUSD",1646590743285,7.3830392,2638.7,2638.3,0.13000672]
["bitfinex","ETHUSD",1646590743486,0.94827,2638.6,2638.3,0.13000672]
["bitfinex","ETHUSD",1646590744486,1.89651,2638.8,2637.8,4.0555258]
["bitfinex","ETHUSD",1646590744487,0.9482,2638.7,2637.8,4.0555258]
["bitfinex","ETHUSD",1646590744689,0.00096,2638.6,2637.8,2.1591058]
["bitfinex","ETHUSD",1646590744938,0.00096,2638.7,2637.8,2.2109]
["bitfinex","ETHUSD",1646590745135,0.07870592,2638.8,2638.5,0.13000672]
["bitfinex","ETHUSD",1646590745335,0.07774592,2638.8,2638.7,0.13000672]
["bitfinex","ETHUSD",1646590745539,0.07870592,2638.8,2638.7,0.13000672]
["bitfinex","ETHUSD",1646590745837,2.3523,2639.0,2638.7,0.13000672]
["bitfinex","ETHUSD",1646590746437,2.3523,2639.0,2638.1,0.89030903]
["bitfinex","ETHUSD",1646590746637,2.35326,2639.0,2638.6,0.94795]
["bitfinex","ETHUSD",1646590746836,1.15901316,2639.2,2638.6,0.94795]
["bitfinex","ETHUSD",1646590747037,0.07773826,2639.1,2638.6,0.94795]
["bitfinex","ETHUSD",1646590747342,0.07773826,2639.1,2638.6,1.895884]
["bitfinex","ETHUSD",1646590747538,0.07773826,2639.1,2639.0,0.13000672]
["bitfinex","ETHUSD",1646590747741,0.00096,2639.5,2639.0,0.13000672]
["bitfinex","ETHUSD",1646590747940,0.07772655,2639.5,2639.4,0.13000672]
["bitfinex","ETHUSD",1646590748541,7.31,2639.6,2639.4,0.13000672]
["bitfinex","ETHUSD",1646590748789,7.31,2639.6,2639.4,1.07768672]
["bitfinex","ETHUSD",1646590749590,7.31,2639.6,2639.4,2.02531672]
["bitfinex","ETHUSD",1646590749892,7.31,2639.6,2639.4,2.97294662]
["bitfinex","ETHUSD",1646590750292,7.31,2639.6,2639.4,0.13000672]
["bitfinex","ETHUSD",1646590752190,0.07771263,2639.5,2639.4,0.13000672]
["bitfinex","ETHUSD",1646590752450,7.31,2639.6,2639.4,0.13000672]
["bitfinex","ETHUSD",1646590754437,8.25787,2639.6,2639.4,0.13000672]
["bitfinex","ETHUSD",1646590754635,0.07771504,2639.5,2639.4,0.13000672]
["bitfinex","ETHUSD",1646590755040,0.07771403,2639.5,2639.4,0.13000672]
["bitfinex","ETHUSD",1646590756308,7.31,2639.6,2639.4,0.13000672]
["bitfinex","ETHUSD",1646590756917,0.07771474,2639.5,2639.4,0.13000672]
["bitfinex","ETHUSD",1646590757110,0.07771474,2639.5,2639.2,0.11700605]
["bitfinex","ETHUSD",1646590757312,0.07867474,2639.5,2639.2,0.11700605]
["bitfinex","ETHUSD",1646590757511,0.07771474,2639.5,2639.2,0.11700605]
["bitfinex","ETHUSD",1646590757714,1.08963782,2639.4,2639.2,0.11700605]
["bitfinex","ETHUSD",1646590757913,0.07771474,2639.3,2639.2,0.11700605]
["bitfinex","ETHUSD",1646590758812,7.31,2639.6,2639.2,0.11700605]
["bitfinex","ETHUSD",1646590759015,7.31,2639.6,2639.4,0.11700605]
["bitfinex","ETHUSD",1646590759016,0.07771567,2639.5,2639.4,0.11700605]
["bitfinex","ETHUSD",1646590760447,0.07771567,2639.5,2638.7,1.8955928]
["bitfinex","ETHUSD",1646590760448,0.07771567,2639.5,2639.2,0.11700605]
["bitfinex","ETHUSD",1646590760851,1.02561437,2639.5,2639.2,0.10899494]
["bitfinex","ETHUSD",1646590761051,0.07771567,2639.4,2639.2,0.10899494]
["bitfinex","ETHUSD",1646590761651,0.07771567,2639.3,2639.2,0.10899494]
["bitfinex","ETHUSD",1646590761850,0.07771567,2639.5,2639.2,0.10899494]
["bitfinex","ETHUSD",1646590762051,0.07771567,2639.5,2639.4,0.10899494]
["bitfinex","ETHUSD",1646590762253,0.07867567,2639.5,2639.4,0.10899494]
["bitfinex","ETHUSD",1646590762453,0.07771567,2639.5,2639.4,0.10899494]
["bitfinex","ETHUSD",1646590766688,0.07771567,2639.5,2639.0,0.10899494]
["bitfinex","ETHUSD",1646590766689,1.02557567,2639.5,2639.0,0.10899494]
["bitfinex","ETHUSD",1646590766891,0.07771567,2639.4,2639.0,0.10899494]
["bitfinex","ETHUSD",1646590767094,0.07771567,2639.3,2639.0,0.10899494]
["bitfinex","ETHUSD",1646590767290,0.07771567,2639.2,2639.0,0.10899494]
["bitfinex","ETHUSD",1646590767537,0.07771567,2639.1,2639.0,0.10899494]
["bitfinex","ETHUSD",1646590768537,1.02576567,2639.1,2639.0,0.10899494]
["bitfinex","ETHUSD",1646590772289,0.07771567,2639.1,2639.0,0.10899494]
["bitfinex","ETHUSD",1646590772891,0.07771567,2639.3,2639.0,0.10899494]
["bitfinex","ETHUSD",1646590773492,0.07771567,2639.3,2638.5,10.6358198]
["bitfinex","ETHUSD",1646590773695,0.07771567,2639.3,2638.6,1.5315819]
["bitfinex","ETHUSD",1646590773696,0.07867567,2639.3,2638.6,1.5315819]
["bitfinex","ETHUSD",1646590773992,0.07867567,2639.3,2639.2,0.10899494]
["bitfinex","ETHUSD",1646590774192,0.07771567,2639.3,2639.2,0.10899494]
["bitfinex","ETHUSD",1646590777243,0.07771567,2639.3,2639.2,0.09809545]
["bitfinex","ETHUSD",1646590779394,0.11038105,2639.3,2639.2,0.09809545]
["bitfinex","ETHUSD",1646590780197,0.11038105,2639.3,2639.2,1.63317599]
["bitfinex","ETHUSD",1646590780397,0.11038105,2639.3,2639.2,1.04584235]
["bitfinex","ETHUSD",1646590780798,0.11038105,2639.3,2639.2,0.09809545]
["bitfinex","ETHUSD",1646590781401,0.11038105,2639.3,2639.2,2.58118094]
["bitfinex","ETHUSD",1646590781600,0.11038105,2639.3,2639.2,1.04584345]
["bitfinex","ETHUSD",1646590781798,0.11038105,2639.3,2639.2,0.09809545]
["bitfinex","ETHUSD",1646590782943,0.11038105,2639.3,2639.2,1.63386622]
["bitfinex","ETHUSD",1646590785946,0.11038105,2639.3,2639.2,2.58163272]
["bitfinex","ETHUSD",1646590787194,0.11038105,2639.3,2639.2,1.63386622]
["bitfinex","ETHUSD",1646590788397,0.11038105,2639.3,2639.2,2.58163242]
["bitfinex","ETHUSD",1646590790436,0.11038105,2639.3,2639.2,1.63386622]
["bitfinex","ETHUSD",1646590797295,0.11038105,2639.3,2639.2,0.09809545]
["bitfinex","ETHUSD",1646590797738,0.11038105,2639.3,2639.2,1.63789681]
["bitfinex","ETHUSD",1646590797940,0.11038105,2639.3,2639.2,0.09809545]
["bitfinex","ETHUSD",1646590798238,1.05831915,2639.3,2639.2,0.09809545]
["bitfinex","ETHUSD",1646590798437,2.00622915,2639.3,2639.2,1.63811258]
["bitfinex","ETHUSD",1646590798639,1.05829105,2639.3,2639.2,0.09809545]
["bitfinex","ETHUSD",1646590798839,0.11038105,2639.3,2639.2,1.63812352]
["bitfinex","ETHUSD",1646590799040,0.11038105,2639.3,2639.2,1.63798129]
["bitfinex","ETHUSD",1646590799239,0.11038105,2639.3,2639.2,0.09809545]
["bitfinex","ETHUSD",1646590799443,0.11038105,2639.3,2639.2,0.09719952]
["bitfinex","ETHUSD",1646590799645,0.11038105,2639.3,2639.2,1.63700245]
["bitfinex","ETHUSD",1646590799841,0.11038105,2639.3,2639.2,1.18477515]
["bitfinex","ETHUSD",1646590800041,0.11038105,2639.3,2639.2,2.72452332]
["bitfinex","ETHUSD",1646590800240,0.11038105,2639.3,2639.2,1.18477515]
["bitfinex","ETHUSD",1646590800445,0.11037417,2639.3,2639.2,2.72439129]
["bitfinex","ETHUSD",1646590800641,0.11037417,2639.3,2639.2,2.72443101]
["bitfinex","ETHUSD",1646590800841,0.11037417,2639.3,2639.2,2.72443584]
["bitfinex","ETHUSD",1646590801044,0.11037417,2639.3,2639.2,1.18477515]
["bitfinex","ETHUSD",1646590801300,0.11037417,2639.3,2639.2,0.09719952]
["bitfinex","ETHUSD",1646590801503,0.11037417,2639.3,2639.2,1.63689758]
["bitfinex","ETHUSD",1646590801504,1.05824417,2639.3,2639.2,1.63689758]
["bitfinex","ETHUSD",1646590801702,1.05824417,2639.3,2639.2,1.63690497]
["bitfinex","ETHUSD",1646590801902,1.05824417,2639.3,2639.2,0.09719952]
["bitfinex","ETHUSD",1646590802108,1.05824417,2639.3,2639.2,1.63692263]
["bitfinex","ETHUSD",1646590802303,1.05824417,2639.3,2639.2,0.09719952]
["bitfinex","ETHUSD",1646590802507,0.11037417,2639.3,2639.2,1.63700699]
["bitfinex","ETHUSD",1646590802703,0.11037417,2639.3,2639.2,0.09719952]
["bitfinex","ETHUSD",1646590803003,0.11037417,2639.3,2639.2,1.63734723]
["bitfinex","ETHUSD",1646590803203,0.11037417,2639.3,2639.2,0.09719952]
["bitfinex","ETHUSD",1646590803403,0.11037417,2639.3,2639.2,1.63750849]
["bitfinex","ETHUSD",1646590803608,0.11037417,2639.3,2639.2,1.63757494]
["bitfinex","ETHUSD",1646590803806,0.06655797,2639.1,2639.0,0.92857449]
["bitfinex","ETHUSD",1646590804003,0.69244591,2639.5,2638.9,3.5]
["bitfinex","ETHUSD",1646590804004,0.00096,2639.5,2638.9,3.5]
["bitfinex","ETHUSD",1646590804204,0.03266538,2639.3,2639.1,0.3802]
["bitfinex","ETHUSD",1646590804406,0.03266538,2639.3,2639.1,12.9076736]
["bitfinex","ETHUSD",1646590804612,0.03266538,2639.3,2639.1,3.2227936]
["bitfinex","ETHUSD",1646590804805,0.03266538,2639.3,2639.1,3.8425936]
["bitfinex","ETHUSD",1646590805038,0.03266538,2639.3,2639.1,1.89512]
["bitfinex","ETHUSD",1646590805248,0.03266538,2639.3,2639.0,1.1251]
["bitfinex","ETHUSD",1646590805442,0.98052538,2639.3,2638.9,0.68948726]
["bitfinex","ETHUSD",1646590805643,0.98052538,2639.3,2638.8,0.1894]
["bitfinex","ETHUSD",1646590805644,1.92842538,2639.3,2638.8,0.1894]
["bitfinex","ETHUSD",1646590806044,0.98056538,2639.3,2638.8,0.1894]
["bitfinex","ETHUSD",1646590806245,2.01755779,2639.3,2638.8,0.1894]
["bitfinex","ETHUSD",1646590806746,2.96546059,2639.3,2638.8,0.1894]
["bitfinex","ETHUSD",1646590806946,1.89584,2639.2,2638.8,0.1894]
["bitfinex","ETHUSD",1646590807152,0.94793,2639.2,2638.8,0.1894]
["bitfinex","ETHUSD",1646590807346,2.97439408,2639.2,2638.6,1.81458726]
["bitfinex","ETHUSD",1646590807546,1.06965779,2639.3,2638.5,5.0453]
["bitfinex","ETHUSD",1646590807946,0.94798,2639.1,2638.5,5.0453]
["bitfinex","ETHUSD",1646590808349,3.5,2639.0,2638.5,5.0453]
["bitfinex","ETHUSD",1646590808989,1.38590474,2639.2,2638.5,5.0453]
["bitfinex","ETHUSD",1646590809191,4.56965779,2639.3,2638.5,5.0453]
["bitfinex","ETHUSD",1646590809393,3.5,2639.1,2638.1,0.68948726]
["bitfinex","ETHUSD",1646590809594,3.5,2639.1,2638.2,0.88214027]
["bitfinex","ETHUSD",1646590809796,3.5,2639.1,2638.2,1.57162753]
["bitfinex","ETHUSD",1646590809990,3.5,2639.1,2638.2,2.51960463]
["bitfinex","ETHUSD",1646590810195,3.5,2639.1,2638.2,1.57162753]
["bitfinex","ETHUSD",1646590810490,2.93301241,2639.3,2638.6,0.9073956]
["bitfinex","ETHUSD",1646590810491,3.5,2639.3,2638.6,0.9073956]
["bitfinex","ETHUSD",1646590810693,1.21336,2639.4,2638.6,0.9073956]
["bitfinex","ETHUSD",1646590810694,1.2124,2639.4,2638.6,0.9073956]
["bitfinex","ETHUSD",1646590811092,1.21336,2639.4,2638.7,0.9478039]
["bitfinex","ETHUSD",1646590811292,0.00096,2639.4,2638.7,0.9478039]
["bitfinex","ETHUSD",1646590811493,0.00096,2639.4,2638.7,0.94778]
["bitfinex","ETHUSD",1646590811692,0.00096,2639.6,2639.0,0.87381838]
["bitfinex","ETHUSD",1646590811894,5.39572,2639.6,2639.0,0.87381838]
["bitfinex","ETHUSD",1646590812297,7.2913472,2639.6,2639.0,0.87381838]
["bitfinex","ETHUSD",1646590812565,0.9478,2639.5,2639.0,0.87381838]
["bitfinex","ETHUSD",1646590812752,3.5,2639.4,2639.0,0.87381838]
["bitfinex","ETHUSD",1646590812954,5.3959,2639.4,2638.6,1.1552]
["bitfinex","ETHUSD",1646590813156,1.89686,2639.4,2638.6,1.1552]
["bitfinex","ETHUSD",1646590813357,1.8959,2639.4,2638.6,1.1552]
["bitfinex","ETHUSD",1646590813557,0.94795,2639.3,2638.6,1.1552]
["bitfinex","ETHUSD",1646590813758,0.94789,2639.2,2638.6,1.1552]
["bitfinex","ETHUSD",1646590813959,0.94789,2639.2,2638.6,1.04802362]
["bitfinex","ETHUSD",1646590815560,0.94789,2639.2,2638.5,4.6585]
["bitfinex","ETHUSD",1646590816060,1.89582,2639.2,2638.5,4.6585]
["bitfinex","ETHUSD",1646590816290,0.94796,2639.0,2638.5,4.6585]
["bitfinex","ETHUSD",1646590817092,0.94793,2639.2,2638.5,4.6585]
["bitfinex","ETHUSD",1646590818395,0.94792,2639.1,2638.5,4.6585]
["bitfinex","ETHUSD",1646590820557,1.89576,2639.3,2638.5,4.6585]
["bitfinex","ETHUSD",1646590820959,1.89576,2639.3,2638.5,5.34798726]
["bitfinex","ETHUSD",1646590821158,0.94787,2639.3,2638.5,5.34798726]
["bitfinex","ETHUSD",1646590821363,0.94787,2639.3,2638.5,6.34798726]
["bitfinex","ETHUSD",1646590821561,0.94787,2639.3,2638.6,0.94783]
["bitfinex","ETHUSD",1646590822366,0.94787,2639.3,2638.5,8.24370706]
["bitfinex","ETHUSD",1646590822665,0.94787,2639.3,2638.5,7.29585706]
["bitfinex","ETHUSD",1646590822862,1.89575,2639.3,2638.5,6.34798726]
["bitfinex","ETHUSD",1646590823164,1.89575,2639.3,2638.5,5.6585]
["bitfinex","ETHUSD",1646590823165,0.94789,2639.2,2638.5,5.6585]
["bitfinex","ETHUSD",1646590823365,0.94789,2639.2,2638.5,6.606372]
["bitfinex","ETHUSD",1646590823564,0.94789,2639.2,2638.5,7.29585926]
["bitfinex","ETHUSD",1646590823785,0.94789,2639.2,2638.6,1.55432117]
["bitfinex","ETHUSD",1646590827438,1.8958,2639.2,2638.6,1.55432117]
["bitfinex","ETHUSD",1646590827641,0.9479,2639.1,2638.6,1.55432117]
["bitfinex","ETHUSD",1646590828642,0.9479,2639.1,2638.6,1.55293446]
["bitfinex","ETHUSD",1646590828644,3.5,2639.0,2638.6,1.55293446]
["bitfinex","ETHUSD",1646590828843,0.94806,2638.9,2638.6,1.55293446]
["bitfinex","ETHUSD",1646590830044,4.44817,2638.8,2638.6,1.55293446]
["bitfinex","ETHUSD",1646590830348,4.47477832,2638.7,2638.6,1.55293446]
["bitfinex","ETHUSD",1646590831204,4.47477832,2638.7,2638.2,1.1513]
["bitfinex","ETHUSD",1646590831205,7.31928512,2638.7,2638.2,1.1513]
["bitfinex","ETHUSD",1646590831600,7.31928512,2638.7,2638.0,2.68010317]
["bitfinex","ETHUSD",1646590831799,7.31928512,2638.7,2637.9,1.88418726]
["bitfinex","ETHUSD",1646590831999,0.9481634,2638.6,2637.9,0.68948726]
["bitfinex","ETHUSD",1646590832202,1.89645,2638.5,2637.9,0.68948726]
["bitfinex","ETHUSD",1646590833401,0.94823,2638.4,2637.9,0.68948726]
["bitfinex","ETHUSD",1646590833600,1.89642,2638.4,2637.9,0.68948726]
["bitfinex","ETHUSD",1646590833801,4.89057998,2638.4,2637.8,0.1895]
["bitfinex","ETHUSD",1646590834001,4.89057998,2638.4,2637.5,0.68948726]
["bitfinex","ETHUSD",1646590834005,6.78725998,2638.4,2637.5,0.68948726]
["bitfinex","ETHUSD",1646590834401,6.78725998,2638.4,2637.4,0.68948726]
["bitfinex","ETHUSD",1646590834800,2.00025191,2637.9,2637.4,0.68948726]
["bitfinex","ETHUSD",1646590835043,2.00025191,2637.9,2637.3,1.5413]
["bitfinex","ETHUSD",1646590835044,0.94842,2637.7,2637.3,0.68948726]
["bitfinex","ETHUSD",1646590835650,3.5,2637.9,2637.3,0.68948726]
["bitfinex","ETHUSD",1646590836449,4.44837,2637.9,2637.3,0.68948726]
["bitfinex","ETHUSD",1646590836649,4.44678853,2637.9,2637.3,0.68948726]
["bitfinex","ETHUSD",1646590837048,5.39520853,2637.9,2637.3,0.68948726]
["bitfinex","ETHUSD",1646590837247,5.39520853,2637.9,2637.2,0.68948726]
["bitfinex","ETHUSD",1646590837248,5.39520543,2637.9,2637.2,0.68948726]
["bitfinex","ETHUSD",1646590837447,4.44683853,2637.9,2637.3,0.1895]
["bitfinex","ETHUSD",1646590837648,0.94839,2637.8,2637.3,0.1895]
["bitfinex","ETHUSD",1646590837850,3.5,2637.7,2637.3,0.1895]
["bitfinex","ETHUSD",1646590838048,3.5,2637.7,2637.1,0.1895]
["bitfinex","ETHUSD",1646590838351,3.5,2637.7,2636.9,9.38368726]
["bitfinex","ETHUSD",1646590838352,1.8970087,2637.7,2637.0,0.1895]
["bitfinex","ETHUSD",1646590838548,3.5,2637.6,2637.0,0.1895]
["bitfinex","ETHUSD",1646590838988,4.44858,2637.6,2637.0,0.1895]
["bitfinex","ETHUSD",1646590839394,5.32042893,2637.6,2637.0,0.1895]
["bitfinex","ETHUSD",1646590840200,0.94858,2637.4,2637.0,0.1895]
["bitfinex","ETHUSD",1646590841599,5.39709,2637.6,2637.0,0.1895]
["bitfinex","ETHUSD",1646590841802,4.44851,2637.6,2637.0,0.1895]
["bitfinex","ETHUSD",1646590841998,0.94852,2637.5,2637.0,0.1895]
["bitfinex","ETHUSD",1646590843039,1.8970804,2637.5,2637.0,0.1895]
["bitfinex","ETHUSD",1646590844044,0.94852,2637.5,2637.0,0.1895]
["bitfinex","ETHUSD",1646590844446,3.5,2637.4,2637.0,0.1895]
["bitfinex","ETHUSD",1646590844846,4.44856,2637.4,2637.0,0.1895]
["bitfinex","ETHUSD",1646590845045,0.94856,2637.4,2637.0,0.1895]
["bitfinex","ETHUSD",1646590847303,7.2944442,2637.6,2637.0,0.1895]
["bitfinex","ETHUSD",1646590847304,0.94847,2637.6,2637.0,0.1895]
["bitfinex","ETHUSD",1646590847604,1.1399,2637.7,2637.0,0.1895]
["bitfinex","ETHUSD",1646590848402,2.08834,2637.7,2637.0,0.1895]
["bitfinex","ETHUSD",1646590848604,2.08834,2637.7,2637.1,1.53558763]
["bitfinex","ETHUSD",1646590848807,0.94844,2637.7,2637.1,1.53558763]
["bitfinex","ETHUSD",1646590849404,1.89692,2637.7,2637.1,1.53558763]
["bitfinex","ETHUSD",1646590850036,5.39692,2637.7,2637.1,1.53558763]
["bitfinex","ETHUSD",1646590850237,4.44848,2637.7,2637.1,1.53558763]
["bitfinex","ETHUSD",1646590850438,0.94849,2637.6,2637.1,1.53558763]
["bitfinex","ETHUSD",1646590853043,1.89701,2637.6,2637.1,1.53558763]
["bitfinex","ETHUSD",1646590853245,4.44854,2637.5,2637.1,1.53558763]
["bitfinex","ETHUSD",1646590854094,5.3971078,2637.5,2637.1,1.53558763]
["bitfinex","ETHUSD",1646590854292,5.3971078,2637.5,2636.9,4.691]
["bitfinex","ETHUSD",1646590854293,0.94873,2637.3,2636.7,0.2134874]
["bitfinex","ETHUSD",1646590854593,4.50983558,2637.2,2636.8,1.53600043]
["bitfinex","ETHUSD",1646590854791,4.50983558,2637.2,2636.4,1.15413594]
["bitfinex","ETHUSD",1646590854992,4.50983558,2637.2,2636.5,1.53617479]
["bitfinex","ETHUSD",1646590855593,0.94878,2637.0,2636.5,1.53617479]
["bitfinex","ETHUSD",1646590855793,3.5,2636.9,2636.5,1.53617479]
["bitfinex","ETHUSD",1646590855993,1.00983558,2637.2,2636.5,1.53617479]
["bitfinex","ETHUSD",1646590857095,0.94887,2636.7,2636.5,1.53617479]
["bitfinex","ETHUSD",1646590857297,1.8977344,2636.7,2636.5,1.53617479]
["bitfinex","ETHUSD",1646590857539,0.9488644,2636.7,2636.5,1.53617479]
["bitfinex","ETHUSD",1646590857739,0.9488644,2636.7,2636.1,6.82124751]
["bitfinex","ETHUSD",1646590857939,0.9488644,2636.7,2636.4,0.00345106]
["bitfinex","ETHUSD",1646590858342,0.94888,2636.6,2636.4,0.00345106]
["bitfinex","ETHUSD",1646590858945,0.94888,2636.6,2636.2,1.50343543]
["bitfinex","ETHUSD",1646590859146,0.94888,2636.6,2636.4,0.00345]
["bitfinex","ETHUSD",1646590859543,1.8977611,2636.6,2636.4,0.00345]
["bitfinex","ETHUSD",1646590859742,0.94892,2636.5,2636.4,0.00345]
["bitfinex","ETHUSD",1646590860142,0.94892,2636.5,2636.2,1.50343543]
["bitfinex","ETHUSD",1646590860343,0.94892,2636.5,2636.4,0.00344951]
["bitfinex","ETHUSD",1646590861395,0.94892,2636.5,2636.2,1.50343543]
["bitfinex","ETHUSD",1646590861396,0.94898,2636.4,2636.2,1.50343543]
["bitfinex","ETHUSD",1646590861594,0.94898,2636.4,2636.3,0.00160664]
["bitfinex","ETHUSD",1646590862594,1.89794,2636.4,2635.9,0.00148418]
["bitfinex","ETHUSD",1646590862795,1.89794,2636.4,2636.2,0.00345229]
["bitfinex","ETHUSD",1646590862796,0.94896,2636.4,2636.2,0.00345229]
["bitfinex","ETHUSD",1646590863295,0.9488875,2636.6,2636.2,0.00345229]
["bitfinex","ETHUSD",1646590863498,5.6935278,2636.8,2636.2,0.00345229]
["bitfinex","ETHUSD",1646590863499,1.89778,2636.8,2636.2,0.00345229]
["bitfinex","ETHUSD",1646590863696,1.89778,2636.8,2636.2,1.50334275]
["bitfinex","ETHUSD",1646590863994,1.89778,2636.8,2636.2,1.50691132]
["bitfinex","ETHUSD",1646590864195,1.89778,2636.8,2636.2,0.00356857]
["bitfinex","ETHUSD",1646590864400,0.94886,2636.6,2636.2,0.00356857]
["bitfinex","ETHUSD",1646590864945,0.94886,2636.6,2636.0,1.50242116]
["bitfinex","ETHUSD",1646590865147,0.94886,2636.6,2636.3,0.00356851]
["bitfinex","ETHUSD",1646590866146,0.94886,2636.6,2636.0,1.50242116]
["bitfinex","ETHUSD",1646590866351,0.94886,2636.6,2636.3,0.00356451]
["bitfinex","ETHUSD",1646590867254,0.94886,2636.6,2636.0,1.50242116]
["bitfinex","ETHUSD",1646590867656,0.94886,2636.6,2636.3,0.00344049]
["bitfinex","ETHUSD",1646590868555,0.94886,2636.6,2636.0,1.50242116]
["bitfinex","ETHUSD",1646590868791,1.8977501,2636.6,2636.3,0.00344049]
["bitfinex","ETHUSD",1646590868992,0.94894,2636.5,2636.3,0.00344049]
["bitfinex","ETHUSD",1646590869797,0.94894,2636.5,2636.0,1.50242116]
["bitfinex","ETHUSD",1646590869996,0.94894,2636.5,2636.3,0.00344492]
["bitfinex","ETHUSD",1646590870798,0.94894,2636.5,2636.0,1.50426114]
["bitfinex","ETHUSD",1646590871099,0.94894,2636.5,2635.9,0.00148418]
["bitfinex","ETHUSD",1646590871100,0.94894,2636.5,2636.3,0.00345342]
["bitfinex","ETHUSD",1646590871298,0.94886,2636.6,2636.3,0.00345342]
["bitfinex","ETHUSD",1646590871500,0.1895,2637.0,2636.3,1.50771456]
["bitfinex","ETHUSD",1646590871798,4.2601,2637.7,2636.4,5.00426114]
["bitfinex","ETHUSD",1646590872101,0.07777177,2637.6,2636.7,0.9486]
["bitfinex","ETHUSD",1646590872297,0.07777177,2637.6,2636.8,1.50426114]
["bitfinex","ETHUSD",1646590872739,0.07777177,2637.6,2636.8,2.45282434]
["bitfinex","ETHUSD",1646590872740,1.02633177,2637.6,2636.8,2.45282434]
["bitfinex","ETHUSD",1646590872941,0.07777177,2637.5,2636.9,1.50426114]
["bitfinex","ETHUSD",1646590873142,0.07777177,2637.5,2636.7,1.89712]
["bitfinex","ETHUSD",1646590873341,0.07777177,2637.5,2636.9,1.22227422]
["bitfinex","ETHUSD",1646590874144,0.07777177,2637.5,2637.0,0.9485668]
["bitfinex","ETHUSD",1646590874344,0.07777177,2637.5,2637.0,3.40354573]
["bitfinex","ETHUSD",1646590874545,0.07777177,2637.5,2637.0,1.8971168]
["bitfinex","ETHUSD",1646590874748,0.07777177,2637.5,2637.1,1.50637542]
["bitfinex","ETHUSD",1646590875144,0.07777177,2637.5,2637.0,1.8971168]
["bitfinex","ETHUSD",1646590875344,0.07777177,2637.5,2637.0,0.9485668]
["bitfinex","ETHUSD",1646590875544,1.02636177,2637.5,2637.0,0.9485668]
["bitfinex","ETHUSD",1646590875746,0.07777177,2637.4,2636.9,1.89716]
["bitfinex","ETHUSD",1646590875944,0.07777177,2637.4,2637.0,1.50696315]
["bitfinex","ETHUSD",1646590876202,0.07777177,2637.3,2636.6,1.217]
["bitfinex","ETHUSD",1646590876394,0.07777177,2637.2,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590876594,0.07777177,2637.1,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590876793,0.9487093,2637.3,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590876993,1.1267,2637.7,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590876994,0.07777298,2637.2,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590877194,0.07777298,2637.1,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590877496,1.89738,2637.5,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590877694,0.07777499,2637.4,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590878095,2.92397174,2637.4,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590878299,0.07777499,2637.3,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590878496,1.02645499,2637.3,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590878698,0.07777499,2637.2,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590879095,0.07777499,2637.1,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590879298,1.89738,2637.5,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590879497,0.07777321,2637.4,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590879697,0.94871,2637.2,2636.7,1.50871859]
["bitfinex","ETHUSD",1646590879943,0.07777321,2637.1,2636.7,3.40603169]
["bitfinex","ETHUSD",1646590880150,3.72127748,2637.7,2636.7,3.40603169]
["bitfinex","ETHUSD",1646590880151,1.1267,2637.7,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590880346,0.07776704,2637.6,2637.2,1.50758536]
["bitfinex","ETHUSD",1646590880544,0.69723228,2638.2,2637.2,1.50758536]
["bitfinex","ETHUSD",1646590880545,1.87113228,2638.2,2637.2,1.50758536]
["bitfinex","ETHUSD",1646590880745,2.85043807,2638.1,2637.2,1.50758536]
["bitfinex","ETHUSD",1646590881148,2.85286451,2638.1,2637.2,3.40432536]
["bitfinex","ETHUSD",1646590881349,1.15818095,2638.0,2637.2,2.8450658]
["bitfinex","ETHUSD",1646590881549,1.15818095,2638.0,2637.1,3.04901495]
["bitfinex","ETHUSD",1646590881749,1.15818095,2638.0,2637.1,2.04901495]
["bitfinex","ETHUSD",1646590881949,1.15818095,2638.0,2637.1,3.04901495]
["bitfinex","ETHUSD",1646590882351,2.10664095,2638.0,2637.1,3.04901495]
["bitfinex","ETHUSD",1646590882550,1.15818095,2638.0,2637.3,0.94842]
["bitfinex","ETHUSD",1646590882754,0.69723228,2638.1,2637.3,0.94842]
["bitfinex","ETHUSD",1646590882950,1.1739,2638.2,2637.3,0.94842]
["bitfinex","ETHUSD",1646590882951,1.87113228,2638.2,2637.3,0.94842]
["bitfinex","ETHUSD",1646590883793,2.95030148,2638.2,2637.3,0.94842]
["bitfinex","ETHUSD",1646590884196,3.89868148,2638.2,2637.4,1.8968357]
["bitfinex","ETHUSD",1646590884397,3.89868148,2638.2,2637.5,0.94838]
["bitfinex","ETHUSD",1646590884595,3.89868148,2638.2,2637.4,0.94842]
["bitfinex","ETHUSD",1646590884994,3.89868148,2638.2,2637.2,1.2148]
["bitfinex","ETHUSD",1646590885194,3.89868148,2638.2,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590885195,0.86703536,2637.8,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590885399,0.94861,2637.6,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590886197,0.94864,2637.6,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590886601,4.00493536,2637.8,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590886602,1.2406,2637.8,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590887448,1.2406,2637.8,2637.1,2.04936195]
["bitfinex","ETHUSD",1646590887653,1.2406,2637.8,2637.2,3.5]
["bitfinex","ETHUSD",1646590887850,1.2406,2637.8,2637.5,0.91215109]
["bitfinex","ETHUSD",1646590888054,0.69723228,2638.3,2637.5,0.91215109]
["bitfinex","ETHUSD",1646590888649,1.91264794,2638.4,2637.5,0.91215109]
["bitfinex","ETHUSD",1646590888851,4.77276444,2638.4,2637.5,0.91215109]
["bitfinex","ETHUSD",1646590889052,4.77276444,2638.4,2637.6,0.94827]
["bitfinex","ETHUSD",1646590889251,3.69554875,2638.4,2637.8,0.948252]
["bitfinex","ETHUSD",1646590889455,3.69554875,2638.4,2637.8,1.896512]
["bitfinex","ETHUSD",1646590889456,0.83543225,2638.4,2637.8,1.896512]
["bitfinex","ETHUSD",1646590890458,0.83543225,2638.4,2637.8,2.844752]
["bitfinex","ETHUSD",1646590890660,0.13819997,2638.4,2637.8,2.844752]
["bitfinex","ETHUSD",1646590891303,1.08647997,2638.4,2637.8,2.8447789]
["bitfinex","ETHUSD",1646590891505,1.08647997,2638.4,2637.7,0.94829]
["bitfinex","ETHUSD",1646590891802,1.78371225,2638.4,2637.6,0.9483]
["bitfinex","ETHUSD",1646590892002,1.78371225,2638.4,2637.5,0.91215109]
["bitfinex","ETHUSD",1646590892404,2.73204225,2638.4,2637.5,0.91215109]
["bitfinex","ETHUSD",1646590892603,0.94842,2638.1,2637.5,0.91215109]
["bitfinex","ETHUSD",1646590892802,0.94842,2638.1,2637.4,2.8451736]
["bitfinex","ETHUSD",1646590893405,1.89685,2638.1,2637.4,1.8967936]
["bitfinex","ETHUSD",1646590893606,0.94843,2638.0,2637.4,1.8967936]
["bitfinex","ETHUSD",1646590894506,1.13432282,2638.1,2637.4,1.8967936]
["bitfinex","ETHUSD",1646590894705,1.13432282,2638.1,2637.5,1.8967523]
["bitfinex","ETHUSD",1646590894942,2.08271282,2638.1,2637.5,2.8451223]
["bitfinex","ETHUSD",1646590895944,2.08271282,2638.1,2637.5,1.8967523]
["bitfinex","ETHUSD",1646590897047,2.08271282,2638.1,2637.4,1.8968195]
["bitfinex","ETHUSD",1646590897247,3.03112282,2638.1,2637.4,1.8968195]
["bitfinex","ETHUSD",1646590897449,0.94841,2638.0,2637.4,1.8968195]
["bitfinex","ETHUSD",1646590898707,0.94846,2637.9,2637.3,2.07041]
["bitfinex","ETHUSD",1646590899695,0.94846,2637.9,2637.3,3.0188492]
["bitfinex","ETHUSD",1646590900396,0.07775357,2637.8,2637.4,1.50900627]
["bitfinex","ETHUSD",1646590902746,0.9484,2638.1,2637.4,3.40579857]
["bitfinex","ETHUSD",1646590902945,0.0777513,2638.0,2637.5,1.50900627]
["bitfinex","ETHUSD",1646590903146,0.0777513,2638.0,2637.6,1.50900627]
["bitfinex","ETHUSD",1646590903354,0.0777513,2638.0,2637.7,1.50900627]
["bitfinex","ETHUSD",1646590903550,0.0777513,2638.0,2637.5,0.94835]
["bitfinex","ETHUSD",1646590903750,0.0777513,2638.0,2637.6,1.50869648]
["bitfinex","ETHUSD",1646590904454,0.0777513,2638.0,2637.6,2.45704648]
["bitfinex","ETHUSD",1646590904655,0.0777513,2638.0,2637.7,1.50869648]
["bitfinex","ETHUSD",1646590905454,0.0777513,2637.9,2637.7,1.50869648]
["bitfinex","ETHUSD",1646590905653,1.202,2638.3,2637.7,1.50869648]
["bitfinex","ETHUSD",1646590905852,0.07774768,2638.2,2637.7,1.50869648]
["bitfinex","ETHUSD",1646590906500,0.07774768,2638.2,2637.7,2.45699648]
["bitfinex","ETHUSD",1646590906699,0.07774768,2638.2,2637.8,1.50869648]
["bitfinex","ETHUSD",1646590906900,0.07774768,2638.2,2637.8,2.45696098]
["bitfinex","ETHUSD",1646590907100,0.07774768,2638.1,2637.8,1.8965345]
["bitfinex","ETHUSD",1646590907301,0.07774768,2638.0,2637.8,1.8965345]
["bitfinex","ETHUSD",1646590907601,1.08646997,2638.4,2637.8,1.8965345]
["bitfinex","ETHUSD",1646590907801,0.0777465,2638.3,2637.8,1.8965345]
["bitfinex","ETHUSD",1646590908201,0.0777465,2638.3,2637.9,1.50940303]
["bitfinex","ETHUSD",1646590908402,1.0260365,2638.3,2637.9,1.50940303]
["bitfinex","ETHUSD",1646590908901,0.0777465,2638.2,2637.9,1.50940303]
["bitfinex","ETHUSD",1646590909104,0.0777465,2638.2,2637.7,0.9483069]
["bitfinex","ETHUSD",1646590909301,0.0777465,2638.2,2637.8,1.50955301]
["bitfinex","ETHUSD",1646590909501,0.0777465,2638.1,2637.8,1.50955301]
["bitfinex","ETHUSD",1646590911156,1.0261165,2638.1,2637.8,1.50955301]
["bitfinex","ETHUSD",1646590911355,0.0777465,2638.0,2637.9,1.50955301]
["bitfinex","ETHUSD",1646590911552,0.0777465,2638.0,2637.7,1.50955301]
["bitfinex","ETHUSD",1646590914499,0.0777465,2637.9,2637.7,3.40618031]
["bitfinex","ETHUSD",1646590914701,0.94832,2638.3,2637.8,1.50955301]
["bitfinex","ETHUSD",1646590914901,0.07774668,2638.2,2637.8,1.50955301]
["bitfinex","ETHUSD",1646590915501,1.02608668,2638.2,2637.8,1.50955301]
["bitfinex","ETHUSD",1646590915702,0.07774668,2638.1,2637.8,1.50955301]
["bitfinex","ETHUSD",1646590916702,0.07774668,2638.0,2637.9,1.50955301]
["bitfinex","ETHUSD",1646590916902,0.07774668,2638.0,2637.8,1.8965917]
["bitfinex","ETHUSD",1646590917103,0.07774668,2637.9,2637.8,0.9482917]
["bitfinex","ETHUSD",1646590917303,0.07774846,2637.9,2637.8,2.4621434]
["bitfinex","ETHUSD",1646590917546,0.07774846,2638.2,2637.8,2.4621434]
["bitfinex","ETHUSD",1646590917742,0.07774846,2638.1,2637.9,1.51530462]
["bitfinex","ETHUSD",1646590917946,0.07774846,2638.1,2638.0,1.51568703]
["bitfinex","ETHUSD",1646590918144,0.07774846,2638.1,2637.8,1.51566196]
["bitfinex","ETHUSD",1646590920947,1.97451846,2638.1,2637.1,4.63535251]
["bitfinex","ETHUSD",1646590921212,1.97451846,2638.1,2637.4,1.51536826]
["bitfinex","ETHUSD",1646590921213,0.87203719,2637.9,2637.4,1.51536826]
["bitfinex","ETHUSD",1646590921403,2.93762382,2637.8,2637.4,1.51536826]
["bitfinex","ETHUSD",1646590921621,0.07774846,2637.7,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590921802,1.02629846,2637.6,2637.2,1.516009]
["bitfinex","ETHUSD",1646590922002,0.07774846,2637.5,2637.2,1.516009]
["bitfinex","ETHUSD",1646590922803,0.07774846,2637.5,2637.2,2.57101623]
["bitfinex","ETHUSD",1646590923007,0.07774846,2637.5,2637.3,1.516009]
["bitfinex","ETHUSD",1646590923405,0.07774846,2637.4,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590923603,0.07774846,2637.3,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590923804,0.07774846,2637.6,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590924004,0.07774846,2637.5,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590924206,0.69723228,2637.7,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590924207,0.07774846,2637.4,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590924403,0.69723228,2637.7,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590924606,2.67204357,2637.7,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590924807,3.57776469,2637.6,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590925046,0.07776469,2637.5,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590925246,1.02630469,2637.5,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590925446,0.07776469,2637.4,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590926854,3.57776469,2637.4,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590927051,0.07776469,2637.3,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590929699,3.57776469,2637.3,2637.2,1.51716906]
["bitfinex","ETHUSD",1646590929903,3.57776469,2637.3,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590930103,0.07776469,2637.2,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590930304,3.57776469,2637.2,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590930901,4.68181536,2637.2,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590931305,5.63062966,2637.2,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590931508,6.57942966,2637.2,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590932458,7.27553878,2637.2,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590934265,7.180561,2637.2,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590934466,7.875857,2637.2,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590934967,8.065357,2637.2,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590935565,19.645357,2637.2,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590935764,20.102357,2637.2,2637.1,0.15229495]
["bitfinex","ETHUSD",1646590935963,5.5,2637.1,2636.4,0.00366975]
["bitfinex","ETHUSD",1646590936213,12.5289354,2636.8,2636.4,0.00366975]
["bitfinex","ETHUSD",1646590936405,16.10677469,2636.7,2636.4,0.00366975]
["bitfinex","ETHUSD",1646590936703,0.07776469,2636.6,2636.4,0.00366975]
["bitfinex","ETHUSD",1646590937004,0.9925446,2636.0,2635.6,1.51082028]
["bitfinex","ETHUSD",1646590937204,1.9417326,2636.0,2635.7,1.51230446]
["bitfinex","ETHUSD",1646590937403,1.9417326,2636.0,2635.4,0.00148418]
["bitfinex","ETHUSD",1646590937404,0.94918,2635.9,2635.4,0.00148418]
["bitfinex","ETHUSD",1646590937607,0.94918,2635.9,2635.4,1.51118685]
["bitfinex","ETHUSD",1646590937803,0.89918,2635.9,2635.4,1.51118685]
["bitfinex","ETHUSD",1646590938205,3.5,2636.3,2635.4,2.46019425]
["bitfinex","ETHUSD",1646590938404,0.07780607,2636.2,2635.5,1.51633872]
["bitfinex","ETHUSD",1646590938604,0.94901,2636.3,2635.6,1.51118685]
["bitfinex","ETHUSD",1646590938804,1.2498,2636.4,2635.7,1.81762613]
["bitfinex","ETHUSD",1646590939005,1.2498,2636.4,2635.8,1.51118685]
["bitfinex","ETHUSD",1646590939406,1.2498,2636.4,2635.8,2.46002135]
["bitfinex","ETHUSD",1646590939604,1.2498,2636.4,2635.9,1.51118685]
["bitfinex","ETHUSD",1646590939807,1.2498,2636.4,2635.9,1.51485426]
["bitfinex","ETHUSD",1646590940063,0.3524,2636.7,2636.0,1.51118685]
["bitfinex","ETHUSD",1646590940664,0.3524,2636.7,2635.8,1.19128418]
["bitfinex","ETHUSD",1646590940862,0.3524,2636.7,2636.2,0.00354345]
["bitfinex","ETHUSD",1646590941063,0.94888,2636.6,2636.2,0.00354345]
["bitfinex","ETHUSD",1646590941270,0.3524,2636.7,2636.2,0.00354345]
["bitfinex","ETHUSD",1646590941473,0.3524,2636.7,2636.2,0.95226495]
["bitfinex","ETHUSD",1646590941870,0.3524,2636.7,2636.2,0.9487215]
["bitfinex","ETHUSD",1646590942066,0.3524,2636.7,2636.4,1.03388208]
["bitfinex","ETHUSD",1646590942269,0.695296,2637.6,2636.4,1.03388208]
["bitfinex","ETHUSD",1646590942270,2.50142734,2637.7,2636.5,3.8802]
["bitfinex","ETHUSD",1646590942470,0.1895,2637.6,2636.6,2.83498357]
["bitfinex","ETHUSD",1646590942667,0.07777012,2637.5,2636.7,5.38645557]
["bitfinex","ETHUSD",1646590942872,0.1895,2637.8,2636.8,1.50628244]
["bitfinex","ETHUSD",1646590943168,0.07776278,2637.7,2637.0,0.94838]
["bitfinex","ETHUSD",1646590943369,1.5032,2637.9,2637.3,0.91171322]
["bitfinex","ETHUSD",1646590943572,0.07776211,2637.8,2637.2,0.9483609]
["bitfinex","ETHUSD",1646590943803,0.07776211,2637.7,2637.0,6.5339218]
["bitfinex","ETHUSD",1646590944006,0.151842,2638.0,2637.0,3.0339218]
["bitfinex","ETHUSD",1646590944203,0.07776086,2637.9,2637.0,3.0339218]
["bitfinex","ETHUSD",1646590944607,1.1454,2638.1,2637.0,3.0339218]
["bitfinex","ETHUSD",1646590944608,0.07776086,2637.8,2637.7,0.94181193]
["bitfinex","ETHUSD",1646590944805,2.08624,2638.3,2637.7,0.94181193]
["bitfinex","ETHUSD",1646590944806,0.07776086,2638.0,2637.7,0.94181193]
["bitfinex","ETHUSD",1646590945004,0.07776086,2637.9,2637.7,0.94181193]
["bitfinex","ETHUSD",1646590945205,0.07776086,2637.8,2637.7,0.94181193]
["bitfinex","ETHUSD",1646590945608,0.07776086,2638.3,2637.0,1.1372]
["bitfinex","ETHUSD",1646590945809,0.9485759,2637.8,2637.0,1.1372]
["bitfinex","ETHUSD",1646590946007,2.84563,2638.0,2637.0,1.1372]
["bitfinex","ETHUSD",1646590946008,0.07776086,2637.7,2637.0,1.1372]
["bitfinex","ETHUSD",1646590946208,0.07776086,2637.6,2637.0,1.1372]
["bitfinex","ETHUSD",1646590946409,0.07776086,2637.5,2637.0,1.1372]
["bitfinex","ETHUSD",1646590946609,0.1895,2637.9,2637.2,1.02913399]
["bitfinex","ETHUSD",1646590946810,0.94863,2637.7,2637.2,1.02913399]
["bitfinex","ETHUSD",1646590947010,0.07776805,2637.6,2637.2,1.02913399]
["bitfinex","ETHUSD",1646590947447,0.94864,2637.5,2637.2,1.02913399]
["bitfinex","ETHUSD",1646590947848,1.89727,2637.8,2637.2,1.02913399]
["bitfinex","ETHUSD",1646590948053,0.94855,2637.9,2637.2,1.02913399]
["bitfinex","ETHUSD",1646590948248,1.100389,2637.9,2637.2,1.02913399]
["bitfinex","ETHUSD",1646590948449,0.94855,2637.9,2637.2,1.02913399]
["bitfinex","ETHUSD",1646590948850,0.94852,2637.9,2637.6,0.923462]
["bitfinex","ETHUSD",1646590949047,2.84555,2638.1,2637.6,0.923462]
["bitfinex","ETHUSD",1646590949655,0.16165059,2638.2,2637.6,0.923462]
["bitfinex","ETHUSD",1646590949857,0.03245059,2638.2,2637.6,0.923462]
["bitfinex","ETHUSD",1646590950060,0.03245059,2638.2,2637.7,3.5]
["bitfinex","ETHUSD",1646590950261,0.03245059,2638.2,2637.7,3.15000001]
["bitfinex","ETHUSD",1646590951056,0.03245059,2638.2,2637.8,0.9481407]
["bitfinex","ETHUSD",1646590951510,0.03245059,2638.2,2637.8,1.8962907]
["bitfinex","ETHUSD",1646590951908,0.03245059,2638.2,2637.9,3.5]
["bitfinex","ETHUSD",1646590952114,0.03245059,2638.2,2638.0,0.3802]
["bitfinex","ETHUSD",1646590952411,0.03245059,2638.2,2638.1,3.5]
["bitfinex","ETHUSD",1646590953010,0.03245059,2638.2,2638.1,4.58766339]
["bitfinex","ETHUSD",1646590953317,0.03245059,2638.2,2638.1,4.96786339]
["bitfinex","ETHUSD",1646590953511,0.03245059,2638.2,2638.1,3.8802]
["bitfinex","ETHUSD",1646590953512,5.059e-05,2638.2,2638.1,3.8802]
["bitfinex","ETHUSD",1646590953711,0.00096,2639.0,2638.5,0.94782]
["bitfinex","ETHUSD",1646590954011,8.005296,2639.3,2638.6,3.5]
["bitfinex","ETHUSD",1646590954012,0.00096,2639.2,2638.6,3.5]
["bitfinex","ETHUSD",1646590954212,8.006256,2639.3,2638.6,3.5]
["bitfinex","ETHUSD",1646590954613,8.006256,2639.3,2638.6,4.44782]
["bitfinex","ETHUSD",1646590954614,7.31096,2639.3,2638.6,4.44782]
["bitfinex","ETHUSD",1646590954813,7.31096,2639.3,2638.4,0.3802]
["bitfinex","ETHUSD",1646590955448,7.31096,2639.3,2638.3,5.3957766]
["bitfinex","ETHUSD",1646590955648,7.31096,2639.3,2638.3,6.3437366]
["bitfinex","ETHUSD",1646590955852,6.06096,2639.3,2638.8,0.95708887]
["bitfinex","ETHUSD",1646590956048,0.151762,2639.4,2638.8,0.95708887]
["bitfinex","ETHUSD",1646590956452,1.099732,2639.4,2638.8,0.95708887]
["bitfinex","ETHUSD",1646590956752,1.099732,2639.4,2638.4,1.1626]
["bitfinex","ETHUSD",1646590956955,0.00096,2639.3,2638.4,1.1626]
["bitfinex","ETHUSD",1646590957356,0.92986474,2639.3,2638.0,2.6783]
["bitfinex","ETHUSD",1646590957953,1.12097447,2639.0,2638.1,0.94714406]
["bitfinex","ETHUSD",1646590958154,1.896547,2638.8,2638.1,0.94714406]
["bitfinex","ETHUSD",1646590958358,8.43097447,2639.0,2638.1,0.94714406]
["bitfinex","ETHUSD",1646590958556,8.73097447,2639.0,2638.1,0.94714406]
["bitfinex","ETHUSD",1646590958801,7.61,2639.0,2638.1,0.94714406]
["bitfinex","ETHUSD",1646590959002,7.31,2639.0,2638.1,0.94714406]
["bitfinex","ETHUSD",1646590959803,7.31096,2639.0,2638.5,0.8850793]
["bitfinex","ETHUSD",1646590960001,7.31,2639.0,2638.5,0.8850793]
["bitfinex","ETHUSD",1646590960201,5.5,2638.9,2637.9,0.9481104]
["bitfinex","ETHUSD",1646590960403,5.5,2638.9,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590960404,3.0,2638.5,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590960604,18.537,2638.4,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590960805,0.457,2638.3,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590961005,3.5,2638.2,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590961202,3.957,2638.2,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590961407,0.94853,2638.1,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590963249,0.94653242,2638.1,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590969205,0.1292,2638.5,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590969408,0.1292,2638.6,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590969605,1.2057,2638.7,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590970251,1.2057,2638.7,2638.2,1.0170316]
["bitfinex","ETHUSD",1646590970453,0.94816,2638.7,2638.2,1.0170316]
["bitfinex","ETHUSD",1646590971257,3.5,2638.6,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590971656,0.94826,2638.5,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590971856,3.5,2638.4,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590972057,5.39685,2638.4,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590972256,5.52605,2638.4,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590972856,7.293699,2638.4,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590973057,0.94848,2638.3,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590973358,5.3969724,2638.2,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590974704,3.794,2638.1,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590974901,3.5,2638.0,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590981052,3.794,2638.1,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590981311,1.89675,2638.1,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590982211,0.94836,2638.1,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590983313,1.89674,2638.1,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590983712,3.5,2638.0,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590985457,4.42890474,2638.0,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590985656,18.59940474,2638.0,2637.9,2.04e-05]
["bitfinex","ETHUSD",1646590985857,18.59940474,2638.0,2637.0,1.55540136]
["bitfinex","ETHUSD",1646590986159,0.86488714,2637.5,2636.9,4.7595]
["bitfinex","ETHUSD",1646590986365,3.5,2637.4,2636.9,4.7595]
["bitfinex","ETHUSD",1646590986963,3.5,2637.4,2636.7,0.97449713]
["bitfinex","ETHUSD",1646590987170,0.9489078,2637.3,2636.8,1.55558674]
["bitfinex","ETHUSD",1646590987363,3.5,2637.2,2636.4,4.0265481]
["bitfinex","ETHUSD",1646590987563,0.94891,2637.1,2636.5,1.55559052]
["bitfinex","ETHUSD",1646590987963,3.5,2637.0,2636.5,1.55559052]
["bitfinex","ETHUSD",1646590988364,3.5,2637.0,2636.4,0.00344778]
["bitfinex","ETHUSD",1646590988365,3.5,2637.0,2636.6,1.55559052]
["bitfinex","ETHUSD",1646590988565,1.89792,2636.8,2636.7,1.55559052]
["bitfinex","ETHUSD",1646590988803,1.89792,2636.8,2636.4,1.55559052]
["bitfinex","ETHUSD",1646590989004,5.39792,2636.8,2636.4,1.5590381]
["bitfinex","ETHUSD",1646590989401,1.89792,2636.8,2636.4,1.5590381]
["bitfinex","ETHUSD",1646590989805,5.39792,2636.8,2636.4,1.5590381]
["bitfinex","ETHUSD",1646590990000,5.39792,2636.8,2636.4,1.55559052]
["bitfinex","ETHUSD",1646590990202,0.94897,2636.7,2636.4,1.55903801]
["bitfinex","ETHUSD",1646590991006,0.94897,2636.7,2636.4,0.00344749]
["bitfinex","ETHUSD",1646590991203,0.94897,2636.7,2636.3,1.11806197]
["bitfinex","ETHUSD",1646590991204,0.9489,2636.6,2636.3,1.11806197]
["bitfinex","ETHUSD",1646590991406,7.29581,2636.8,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590991610,0.9489353,2636.7,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590991910,3.5,2637.1,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590992752,0.94878,2636.9,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590992953,5.3975972,2636.9,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590993356,3.5,2636.8,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590993857,4.44883,2636.8,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590994257,5.3977415,2636.8,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590994456,6.3466615,2636.8,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590994756,2.8466615,2636.8,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590995857,1.8978,2636.7,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590997910,5.3978,2636.7,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590998511,4.44889,2636.7,2636.6,0.71048763]
["bitfinex","ETHUSD",1646590998710,0.94889,2636.7,2636.6,0.71048763]
["bitfinex","ETHUSD",1646591001258,0.94889,2636.7,2636.4,0.00344951]
["bitfinex","ETHUSD",1646591001461,2.8466499,2636.7,2636.4,0.00344951]
["bitfinex","ETHUSD",1646591001659,0.9489,2636.6,2636.4,0.00344951]
["bitfinex","ETHUSD",1646591001859,0.9489,2636.6,2636.3,1.20766483]
["bitfinex","ETHUSD",1646591002362,0.9489,2636.6,2636.4,0.00344944]
["bitfinex","ETHUSD",1646591002960,5.39761,2637.2,2636.4,0.00344944]
["bitfinex","ETHUSD",1646591003161,3.5,2637.2,2636.3,1.20766483]
["bitfinex","ETHUSD",1646591003361,4.59376094,2637.3,2636.4,0.00345164]
["bitfinex","ETHUSD",1646591003809,0.1292,2637.3,2636.4,0.00345164]
["bitfinex","ETHUSD",1646591004012,1.27069997,2637.4,2636.5,1.32886]
["bitfinex","ETHUSD",1646591004211,1.27069997,2637.4,2636.7,0.9485585]
["bitfinex","ETHUSD",1646591004408,0.13819997,2637.4,2636.7,0.9485585]
["bitfinex","ETHUSD",1646591005009,0.13819997,2637.4,2636.7,1.8971085]
["bitfinex","ETHUSD",1646591005211,0.13819997,2637.4,2636.7,0.94855]
["bitfinex","ETHUSD",1646591006014,0.13819997,2637.4,2637.0,1.15897485]
["bitfinex","ETHUSD",1646591008459,1.07872,2637.6,2637.0,2.10748485]
["bitfinex","ETHUSD",1646591008658,2.87170099,2637.8,2637.0,2.10748485]
["bitfinex","ETHUSD",1646591008659,1.2293,2637.8,2637.0,2.10748485]
["bitfinex","ETHUSD",1646591010059,1.897,2637.7,2637.0,2.10748485]
["bitfinex","ETHUSD",1646591010262,0.94852,2637.7,2637.0,2.10748485]
["bitfinex","ETHUSD",1646591010770,0.94852,2637.7,2637.4,1.10050461]
["bitfinex","ETHUSD",1646591010965,0.07776167,2637.6,2637.4,1.10050461]
["bitfinex","ETHUSD",1646591011216,0.00157766,2637.9,2637.4,1.10050461]
["bitfinex","ETHUSD",1646591011412,0.0793394,2637.9,2637.4,1.10050461]
["bitfinex","ETHUSD",1646591012010,0.0793394,2637.9,2637.3,0.9483691]
["bitfinex","ETHUSD",1646591012212,0.07776174,2637.8,2637.0,1.5978]
["bitfinex","ETHUSD",1646591012412,0.07776174,2637.7,2637.1,1.52822367]
["bitfinex","ETHUSD",1646591012611,0.07776174,2637.6,2637.1,1.52822367]
["bitfinex","ETHUSD",1646591012811,0.07776174,2637.5,2637.0,1.2176]
["bitfinex","ETHUSD",1646591013012,0.07776174,2637.4,2637.0,1.2176]
["bitfinex","ETHUSD",1646591013213,0.07776174,2637.3,2637.0,1.2176]
["bitfinex","ETHUSD",1646591013516,0.07776174,2637.2,2636.9,4.803]
["bitfinex","ETHUSD",1646591013712,3.5,2637.5,2636.9,4.803]
["bitfinex","ETHUSD",1646591013913,0.07777309,2637.4,2636.9,4.803]
["bitfinex","ETHUSD",1646591014313,1.8973585,2637.3,2636.6,1.5983]
["bitfinex","ETHUSD",1646591014514,1.11551345,2636.9,2636.4,0.00346054]
["bitfinex","ETHUSD",1646591014715,3.57777309,2636.8,2636.4,0.00346054]
["bitfinex","ETHUSD",1646591014961,0.07777309,2636.7,2636.4,1.53223323]
["bitfinex","ETHUSD",1646591015162,3.5,2637.1,2636.4,1.52877269]
["bitfinex","ETHUSD",1646591015364,0.07778539,2637.0,2636.4,0.00346019]
["bitfinex","ETHUSD",1646591015863,0.94878,2636.9,2636.4,1.53156459]
["bitfinex","ETHUSD",1646591016066,0.94878,2636.9,2636.5,1.5281044]
["bitfinex","ETHUSD",1646591016067,0.07778539,2636.8,2636.5,1.5281044]
["bitfinex","ETHUSD",1646591016266,0.07778539,2636.8,2636.6,1.5281044]
["bitfinex","ETHUSD",1646591016467,0.07778539,2636.8,2636.3,0.95027081]
["bitfinex","ETHUSD",1646591016665,0.07778539,2636.8,2636.4,1.53269334]
["bitfinex","ETHUSD",1646591017066,1.1716,2637.2,2636.4,1.53269334]
["bitfinex","ETHUSD",1646591017265,0.07778017,2637.1,2636.4,2.48143214]
["bitfinex","ETHUSD",1646591017464,0.07778017,2637.0,2636.5,1.52923307]
["bitfinex","ETHUSD",1646591017666,0.07778017,2637.0,2636.6,1.52923307]
["bitfinex","ETHUSD",1646591017865,0.07778017,2637.0,2636.5,0.9487]
["bitfinex","ETHUSD",1646591018068,3.57778017,2637.0,2636.6,1.52915862]
["bitfinex","ETHUSD",1646591018268,0.07778017,2636.9,2636.6,1.52915862]
["bitfinex","ETHUSD",1646591018714,0.07778017,2636.8,2636.6,1.52915862]
["bitfinex","ETHUSD",1646591018903,0.94867,2637.2,2636.6,1.52915862]
["bitfinex","ETHUSD",1646591019103,0.07777877,2637.1,2636.6,2.47781862]
["bitfinex","ETHUSD",1646591019303,0.07777877,2637.0,2636.7,1.52915862]
["bitfinex","ETHUSD",1646591019504,0.07777877,2636.9,2636.7,1.52915862]
["bitfinex","ETHUSD",1646591019705,1.93849639,2637.5,2636.8,0.95443518]
["bitfinex","ETHUSD",1646591019706,4.7446,2637.5,2636.8,0.95443518]
["bitfinex","ETHUSD",1646591019908,0.07777465,2637.4,2636.9,1.52915862]
["bitfinex","ETHUSD",1646591020506,0.07777465,2637.3,2636.9,1.52915862]
["bitfinex","ETHUSD",1646591020706,0.07777465,2637.6,2636.9,2.47771862]
["bitfinex","ETHUSD",1646591020914,0.07777465,2637.6,2637.2,1.19477224]
["bitfinex","ETHUSD",1646591021107,0.07777465,2637.5,2637.2,1.19477224]
["bitfinex","ETHUSD",1646591021316,0.07777465,2637.4,2637.2,1.19477224]
["bitfinex","ETHUSD",1646591021510,0.07777465,2637.3,2637.2,1.19477224]
["bitfinex","ETHUSD",1646591022011,0.23119531,2637.9,2637.2,2.72415514]
["bitfinex","ETHUSD",1646591022313,0.07777465,2637.8,2637.2,1.19477224]
["bitfinex","ETHUSD",1646591022556,1.02622465,2637.8,2637.3,1.52936391]
["bitfinex","ETHUSD",1646591022758,0.07777465,2637.7,2637.3,1.52936391]
["bitfinex","ETHUSD",1646591023357,0.00157766,2637.9,2637.3,1.52936391]
["bitfinex","ETHUSD",1646591023358,0.07777465,2637.6,2637.3,1.52936391]
["bitfinex","ETHUSD",1646591023558,0.07777465,2637.5,2637.3,1.52936391]
["bitfinex","ETHUSD",1646591023760,0.07777465,2637.4,2637.3,1.52936391]
["bitfinex","ETHUSD",1646591023964,0.00157766,2637.9,2637.3,1.52936391]
["bitfinex","ETHUSD",1646591024163,1.89853496,2637.9,2637.3,1.52936391]
["bitfinex","ETHUSD",1646591024462,0.07777465,2637.8,2637.3,1.52936391]
["bitfinex","ETHUSD",1646591025162,0.07777465,2637.7,2637.3,1.52936391]
["bitfinex","ETHUSD",1646591025361,0.07935231,2637.9,2637.3,1.52936391]
["bitfinex","ETHUSD",1646591025563,0.07777465,2637.8,2637.3,1.52936391]
["bitfinex","ETHUSD",1646591025762,0.07777465,2637.7,2637.3,1.52804976]
["bitfinex","ETHUSD",1646591025963,0.00157766,2637.9,2637.3,1.52804976]
["bitfinex","ETHUSD",1646591026211,0.95002726,2637.9,2637.3,1.52804976]
["bitfinex","ETHUSD",1646591026417,0.94845,2637.8,2637.3,1.52804976]
["bitfinex","ETHUSD",1646591028915,0.94845,2637.8,2637.6,1.062596]
["bitfinex","ETHUSD",1646591029115,0.94999766,2637.9,2637.4,1.01748094]
["bitfinex","ETHUSD",1646591029718,0.00157766,2637.9,2637.4,1.01748094]
["bitfinex","ETHUSD",1646591030161,0.00157766,2637.9,2637.5,0.94831]
["bitfinex","ETHUSD",1646591030560,0.00157766,2637.9,2637.5,1.896616]
["bitfinex","ETHUSD",1646591031261,0.00157766,2637.9,2637.3,1.3669]
["bitfinex","ETHUSD",1646591031470,0.00157766,2637.9,2637.3,1.1774]
["bitfinex","ETHUSD",1646591032562,0.96833004,2637.7,2637.3,1.1774]
["bitfinex","ETHUSD",1646591032761,0.96833004,2637.7,2637.0,1.16948166]
["bitfinex","ETHUSD",1646591032961,0.94853,2637.7,2637.0,2.11796466]
["bitfinex","ETHUSD",1646591034010,0.94848,2637.8,2637.0,4.01495466]
["bitfinex","ETHUSD",1646591034714,0.94848,2637.8,2637.0,3.06647166]
["bitfinex","ETHUSD",1646591034911,0.94848,2637.8,2637.4,1.11588015]
["bitfinex","ETHUSD",1646591035111,0.95002766,2637.9,2637.4,1.11588015]
["bitfinex","ETHUSD",1646591035911,0.95002766,2637.9,2637.4,0.71116087]
["bitfinex","ETHUSD",1646591036112,0.95002766,2637.9,2637.1,2.44063332]
["bitfinex","ETHUSD",1646591036713,0.95002766,2637.9,2637.3,0.94083723]
["bitfinex","ETHUSD",1646591038861,0.00157766,2637.9,2637.3,0.94083723]
["bitfinex","ETHUSD",1646591039463,3.50157766,2637.9,2637.3,0.94083723]
["bitfinex","ETHUSD",1646591039661,3.50157766,2637.9,2637.1,0.94846]
["bitfinex","ETHUSD",1646591040063,0.95001766,2637.9,2637.1,0.94846]
["bitfinex","ETHUSD",1646591040464,0.00157766,2637.9,2637.2,0.94842]
["bitfinex","ETHUSD",1646591040665,0.00157766,2637.9,2637.4,0.9739857]
["bitfinex","ETHUSD",1646591040865,0.00157766,2637.9,2637.2,1.89683]
["bitfinex","ETHUSD",1646591041517,1.89848726,2637.9,2637.1,1.8969296]
["bitfinex","ETHUSD",1646591041715,5.39848726,2637.9,2637.1,0.94846]
["bitfinex","ETHUSD",1646591041914,4.45004726,2637.9,2637.1,1.89693]
["bitfinex","ETHUSD",1646591042517,4.45004726,2637.9,2637.1,3.12312298]
["bitfinex","ETHUSD",1646591042715,0.94848,2637.8,2637.1,3.12312038]
["bitfinex","ETHUSD",1646591042917,0.94848,2637.8,2637.1,1.22619298]
["bitfinex","ETHUSD",1646591043917,3.5,2637.7,2637.1,1.22619298]
["bitfinex","ETHUSD",1646591044117,4.44851,2637.7,2637.1,1.22619298]
["bitfinex","ETHUSD",1646591044316,0.94851,2637.7,2637.1,2.17468868]
["bitfinex","ETHUSD",1646591044517,5.39853326,2637.9,2637.1,3.12314298]
["bitfinex","ETHUSD",1646591044716,4.45003326,2637.9,2637.1,3.12314298]
["bitfinex","ETHUSD",1646591045356,4.60187326,2637.9,2637.1,3.12314298]
["bitfinex","ETHUSD",1646591045757,0.07776371,2637.8,2637.2,1.53269235]
["bitfinex","ETHUSD",1646591046361,1.02623371,2637.8,2637.2,1.53269235]
["bitfinex","ETHUSD",1646591046660,0.07776371,2637.7,2637.2,1.53269235]
["bitfinex","ETHUSD",1646591047261,0.07776371,2637.7,2637.2,3.42953235]
["bitfinex","ETHUSD",1646591047461,0.07776371,2637.6,2637.3,1.53269235]
["bitfinex","ETHUSD",1646591047664,3.57934137,2637.9,2637.5,1.021695]
["bitfinex","ETHUSD",1646591047860,3.57934137,2637.9,2637.2,0.94842]
["bitfinex","ETHUSD",1646591047861,0.07776267,2637.8,2637.2,0.94842]
["bitfinex","ETHUSD",1646591048060,0.07776267,2637.8,2637.3,1.53441429]
["bitfinex","ETHUSD",1646591048462,0.07776267,2637.8,2637.2,0.94842]
["bitfinex","ETHUSD",1646591048716,0.07776267,2637.8,2637.2,2.8452946]
["bitfinex","ETHUSD",1646591048717,1.02622267,2637.8,2637.2,2.8452946]
["bitfinex","ETHUSD",1646591048908,0.94846,2637.8,2637.2,4.04482997]
["bitfinex","ETHUSD",1646591049708,0.00157766,2637.9,2637.2,4.04482997]
["bitfinex","ETHUSD",1646591049910,0.94999766,2637.9,2637.3,0.9484087]
["bitfinex","ETHUSD",1646591050108,0.94999766,2637.9,2637.3,1.8968087]
["bitfinex","ETHUSD",1646591050312,4.44999766,2637.9,2637.2,2.14795537]
["bitfinex","ETHUSD",1646591050509,0.94999766,2637.9,2637.2,1.19953537]
["bitfinex","ETHUSD",1646591050709,4.44999766,2637.9,2637.2,1.19953537]
["bitfinex","ETHUSD",1646591051112,4.45003066,2637.9,2637.2,1.19953537]
["bitfinex","ETHUSD",1646591051312,0.94851,2637.7,2637.2,1.19953537]
["bitfinex","ETHUSD",1646591051513,4.45003066,2637.9,2637.2,1.19953537]
["bitfinex","ETHUSD",1646591051912,4.45003066,2637.9,2637.2,2.14798537]
["bitfinex","ETHUSD",1646591053163,4.45003066,2637.9,2637.2,3.09642877]
["bitfinex","ETHUSD",1646591053361,0.94846,2637.8,2637.2,4.04487877]
["bitfinex","ETHUSD",1646591053761,0.00157766,2637.9,2637.2,3.09643537]
["bitfinex","ETHUSD",1646591054162,0.00157766,2637.9,2637.2,2.14798537]
["bitfinex","ETHUSD",1646591054361,0.00157766,2637.9,2637.3,0.9484135]
["bitfinex","ETHUSD",1646591054661,0.94999766,2637.9,2637.4,0.94839]
["bitfinex","ETHUSD",1646591054862,0.00157766,2637.9,2637.4,0.94839]
["bitfinex","ETHUSD",1646591055467,0.00157766,2637.9,2637.4,1.8967757]
["bitfinex","ETHUSD",1646591055862,0.00157766,2637.9,2637.4,0.94839]
["bitfinex","ETHUSD",1646591056062,0.00157766,2637.9,2637.5,0.94834]
["bitfinex","ETHUSD",1646591056317,0.00157766,2637.9,2637.8,1.00885204]
["bitfinex","ETHUSD",1646591056519,0.00157766,2637.9,2637.8,1.95703344]
["bitfinex","ETHUSD",1646591057915,0.00157766,2637.9,2637.8,1.00885204]
["bitfinex","ETHUSD",1646591058318,0.00157766,2637.9,2637.5,1.0]
["bitfinex","ETHUSD",1646591058615,0.00157766,2637.9,2637.4,4.1312384]
["bitfinex","ETHUSD",1646591058916,0.00157766,2637.9,2637.5,0.94834]
["bitfinex","ETHUSD",1646591059316,0.00157766,2637.9,2637.7,1.2209037]
["bitfinex","ETHUSD",1646591059717,0.00157766,2637.9,2637.5,1.8964627]
["bitfinex","ETHUSD",1646591059718,0.00157766,2637.9,2637.5,3.2766627]
["bitfinex","ETHUSD",1646591059954,0.00157766,2637.9,2637.5,2.2766627]
["bitfinex","ETHUSD",1646591060156,0.00157766,2637.9,2637.5,1.8964627]
["bitfinex","ETHUSD",1646591060557,0.00157766,2637.9,2637.6,0.9483]
["bitfinex","ETHUSD",1646591061158,0.00157766,2637.9,2637.6,1.89656]
["bitfinex","ETHUSD",1646591061364,0.00157766,2637.9,2637.5,3.84924199]
["bitfinex","ETHUSD",1646591061760,0.00157766,2637.9,2637.5,2.84924199]
["bitfinex","ETHUSD",1646591062161,0.00157766,2637.9,2637.5,3.79760199]
["bitfinex","ETHUSD",1646591062461,0.00157766,2637.9,2637.6,0.9482996]
["bitfinex","ETHUSD",1646591063460,0.00157766,2637.9,2637.5,2.84948759]
["bitfinex","ETHUSD",1646591064512,0.00157766,2637.9,2637.5,0.95277929]
["bitfinex","ETHUSD",1646591064912,0.94839,2638.0,2637.5,0.95277929]
["bitfinex","ETHUSD",1646591066313,2.07331664,2638.1,2637.5,3.5221769]
["bitfinex","ETHUSD",1646591067958,2.07331664,2638.1,2637.6,0.948335]
["bitfinex","ETHUSD",1646591068565,0.07775309,2638.0,2637.7,1.50916293]
["bitfinex","ETHUSD",1646591069161,0.07775309,2637.9,2637.7,2.45746343]
["bitfinex","ETHUSD",1646591069362,0.94832,2638.2,2637.8,1.50916293]
["bitfinex","ETHUSD",1646591069562,0.0777526,2638.1,2637.8,1.50916293]
["bitfinex","ETHUSD",1646591069762,0.07680023,2638.1,2637.8,1.50916293]
["bitfinex","ETHUSD",1646591070662,1.02514023,2638.1,2637.8,1.50916293]
["bitfinex","ETHUSD",1646591070862,0.94834,2638.1,2637.6,0.9483354]
["bitfinex","ETHUSD",1646591071314,0.94834,2638.1,2637.5,2.84947929]
["bitfinex","ETHUSD",1646591071914,0.94834,2638.1,2637.6,0.948337]
["bitfinex","ETHUSD",1646591072315,0.94834,2638.1,2637.6,2.844977]
["bitfinex","ETHUSD",1646591072515,0.94834,2638.1,2637.6,0.948337]
["bitfinex","ETHUSD",1646591075460,0.94834,2638.1,2637.5,2.8450242]
["bitfinex","ETHUSD",1646591075664,1.89673,2638.1,2637.5,1.8966942]
["bitfinex","ETHUSD",1646591076063,0.94839,2638.0,2637.5,1.8966942]
["bitfinex","ETHUSD",1646591076463,2.66861181,2638.2,2637.5,1.8966942]
["bitfinex","ETHUSD",1646591077467,0.94835,2638.1,2637.5,2.8450442]
["bitfinex","ETHUSD",1646591077669,0.94835,2638.1,2637.5,1.8966942]
["bitfinex","ETHUSD",1646591079111,1.86628269,2637.8,2637.4,1.2347]
["bitfinex","ETHUSD",1646591079312,0.91782269,2637.8,2637.2,0.1895]
["bitfinex","ETHUSD",1646591079509,3.5,2637.7,2637.1,0.1895]
["bitfinex","ETHUSD",1646591080314,4.44849,2637.7,2637.2,1.8969]
["bitfinex","ETHUSD",1646591080511,4.44849,2637.7,2637.1,3.0348048]
["bitfinex","ETHUSD",1646591080513,4.44849,2637.7,2637.1,0.948455]
["bitfinex","ETHUSD",1646591080710,4.44849,2637.7,2636.9,6.61738726]
["bitfinex","ETHUSD",1646591081120,0.94849,2637.7,2636.9,6.61738726]
["bitfinex","ETHUSD",1646591081321,0.94849,2637.7,2637.1,0.9485267]
["bitfinex","ETHUSD",1646591081515,0.94849,2637.7,2637.1,0.94849]
["bitfinex","ETHUSD",1646591081715,0.94849,2637.7,2637.1,1.89697]
["bitfinex","ETHUSD",1646591081916,0.91782269,2637.8,2637.1,0.94849]
["bitfinex","ETHUSD",1646591082566,1.1734,2638.0,2637.5,0.94832]
["bitfinex","ETHUSD",1646591082763,4.19389639,2638.1,2637.5,0.94832]
["bitfinex","ETHUSD",1646591082965,0.69389639,2638.1,2637.5,0.94832]
["bitfinex","ETHUSD",1646591083765,1.06792279,2638.0,2637.5,0.94832]
["bitfinex","ETHUSD",1646591084266,1.06792279,2638.0,2637.6,1.8965032]
["bitfinex","ETHUSD",1646591084464,1.06792279,2638.0,2637.6,1.8966]
["bitfinex","ETHUSD",1646591084666,1.06792279,2638.0,2637.6,0.9483]
["bitfinex","ETHUSD",1646591085666,1.06792279,2638.0,2637.7,0.94829]
["bitfinex","ETHUSD",1646591086066,0.69389639,2638.2,2637.7,0.94829]
["bitfinex","ETHUSD",1646591086315,0.69389639,2638.2,2637.8,0.94828]
["bitfinex","ETHUSD",1646591086519,5.14313639,2638.3,2637.8,0.94828]
["bitfinex","ETHUSD",1646591086713,5.14217639,2638.3,2637.8,0.94828]
["bitfinex","ETHUSD",1646591087915,5.14217639,2638.3,2637.8,1.8965363]
["bitfinex","ETHUSD",1646591088118,5.14217639,2638.3,2637.8,2.8447863]
["bitfinex","ETHUSD",1646591088119,0.69389639,2638.3,2637.8,2.8447863]
["bitfinex","ETHUSD",1646591088315,1.8667834,2638.3,2637.8,2.8447863]
["bitfinex","ETHUSD",1646591089021,1.8667834,2638.3,2637.9,0.94824]
["bitfinex","ETHUSD",1646591089415,1.8667834,2638.3,2637.9,1.8964599]
["bitfinex","ETHUSD",1646591089616,5.3667834,2638.3,2637.9,1.8964599]
["bitfinex","ETHUSD",1646591089820,0.07775054,2638.2,2638.0,1.50912371]
["bitfinex","ETHUSD",1646591090061,0.07775054,2638.2,2638.1,1.50929636]
["bitfinex","ETHUSD",1646591090260,0.07775054,2638.2,2638.1,1.5093035]
["bitfinex","ETHUSD",1646591090462,0.07775054,2638.2,2638.0,1.50931763]
["bitfinex","ETHUSD",1646591090663,0.07775054,2638.1,2637.9,1.8964572]
["bitfinex","ETHUSD",1646591090863,0.69389639,2638.3,2637.9,1.8964572]
["bitfinex","ETHUSD",1646591090864,0.07775054,2638.0,2637.9,1.8964572]
["bitfinex","ETHUSD",1646591091067,0.07775054,2638.0,2637.9,1.50929291]
["bitfinex","ETHUSD",1646591091268,0.07775054,2638.2,2637.9,1.50929291]
["bitfinex","ETHUSD",1646591091570,0.07775054,2638.1,2637.9,1.50929291]
["bitfinex","ETHUSD",1646591091966,0.07775054,2638.0,2637.9,1.50929291]
["bitfinex","ETHUSD",1646591092168,0.07775054,2638.3,2637.9,2.45751071]
["bitfinex","ETHUSD",1646591092367,0.07775054,2638.3,2638.0,1.50929291]
["bitfinex","ETHUSD",1646591092368,0.07871054,2638.3,2638.0,1.50929291]
["bitfinex","ETHUSD",1646591092568,0.07775054,2638.3,2638.0,1.50929291]
["bitfinex","ETHUSD",1646591093576,0.07775054,2638.3,2638.0,0.07056172]
["bitfinex","ETHUSD",1646591093816,0.00705617,2637.9,2637.8,1.8965035]
["bitfinex","ETHUSD",1646591094016,0.00705617,2637.9,2637.8,0.94825]
["bitfinex","ETHUSD",1646591094417,0.69389639,2638.3,2637.8,0.94825]
["bitfinex","ETHUSD",1646591094418,0.65095256,2638.3,2637.8,0.94825]
["bitfinex","ETHUSD",1646591094620,0.65191256,2638.4,2637.8,0.94825]
["bitfinex","ETHUSD",1646591094918,0.65095256,2638.4,2637.8,1.8964985]
["bitfinex","ETHUSD",1646591095522,1.59920256,2638.4,2637.8,1.8964985]
["bitfinex","ETHUSD",1646591096022,1.59920256,2638.4,2637.8,2.8447585]
["bitfinex","ETHUSD",1646591096223,2.54748256,2638.4,2637.8,1.8965395]
["bitfinex","ETHUSD",1646591096421,1.59923256,2638.4,2637.8,0.9482795]
["bitfinex","ETHUSD",1646591097224,2.54752256,2638.4,2637.8,0.9482795]
["bitfinex","ETHUSD",1646591097462,0.94828,2638.3,2637.8,0.9482795]
["bitfinex","ETHUSD",1646591097662,0.94828,2638.3,2637.8,0.9482519]
["bitfinex","ETHUSD",1646591098065,0.94828,2638.3,2637.8,0.94827]
["bitfinex","ETHUSD",1646591098263,4.42890474,2638.4,2637.6,0.94832]
["bitfinex","ETHUSD",1646591098463,0.9483272,2638.3,2637.6,0.94832]
["bitfinex","ETHUSD",1646591098662,0.9483272,2638.3,2637.5,1.193]
["bitfinex","ETHUSD",1646591098663,0.94839,2638.1,2637.5,1.193]
["bitfinex","ETHUSD",1646591099263,1.1692081,2637.7,2637.5,1.193]
["bitfinex","ETHUSD",1646591099468,1.1692081,2637.7,2637.3,3.7584]
["bitfinex","ETHUSD",1646591099664,1.1692081,2637.7,2637.3,2.38896989]
["bitfinex","ETHUSD",1646591099864,1.1692081,2637.7,2637.3,1.38896989]
["bitfinex","ETHUSD",1646591100064,1.1692081,2637.7,2637.1,0.9484872]
["bitfinex","ETHUSD",1646591100265,1.1692081,2637.7,2637.1,1.8969672]
["bitfinex","ETHUSD",1646591100466,1.1692081,2637.7,2637.2,0.94846]
["bitfinex","ETHUSD",1646591100666,1.1692081,2637.7,2637.0,1.896928]
["bitfinex","ETHUSD",1646591100865,1.1692081,2637.7,2636.9,6.9363]
["bitfinex","ETHUSD",1646591101066,2.1177381,2637.7,2636.9,6.9363]
["bitfinex","ETHUSD",1646591101325,0.9092689,2637.3,2637.1,0.9485287]
["bitfinex","ETHUSD",1646591101518,0.9092689,2637.3,2636.9,6.9363]
["bitfinex","ETHUSD",1646591101721,0.9092689,2637.3,2636.9,6.64945]
["bitfinex","ETHUSD",1646591102122,0.94854,2637.6,2637.0,0.94854]
["bitfinex","ETHUSD",1646591103021,4.44854,2637.6,2637.0,0.94854]
["bitfinex","ETHUSD",1646591103420,0.94854,2637.6,2637.0,0.94854]
["bitfinex","ETHUSD",1646591104223,4.44854,2637.6,2637.0,0.94854]
["bitfinex","ETHUSD",1646591104424,5.66675935,2637.6,2637.0,1.89705]
["bitfinex","ETHUSD",1646591104627,4.71821935,2637.6,2637.0,1.89705]
["bitfinex","ETHUSD",1646591104825,1.21821935,2637.6,2637.1,0.9485068]
["bitfinex","ETHUSD",1646591105064,4.71821935,2637.6,2637.1,0.9485068]
["bitfinex","ETHUSD",1646591105466,1.21821935,2637.6,2637.1,0.9485068]
["bitfinex","ETHUSD",1646591105666,4.71821935,2637.6,2637.1,0.9485068]
["bitfinex","ETHUSD",1646591105868,4.71821935,2637.6,2636.9,5.6494498]
["bitfinex","ETHUSD",1646591106167,5.41626937,2637.6,2636.9,5.6494498]
["bitfinex","ETHUSD",1646591106768,7.31336937,2637.6,2636.9,5.64947]
["bitfinex","ETHUSD",1646591106970,3.5,2637.5,2636.9,6.64947]
["bitfinex","ETHUSD",1646591108374,0.94861,2637.4,2636.9,6.64947]
["bitfinex","ETHUSD",1646591109015,3.5,2637.3,2636.9,4.7009]
["bitfinex","ETHUSD",1646591109820,3.5,2637.5,2636.9,4.7009]
["bitfinex","ETHUSD",1646591110216,3.5,2637.5,2636.7,1.3524]
["bitfinex","ETHUSD",1646591110419,0.94865,2637.3,2636.7,1.3524]
["bitfinex","ETHUSD",1646591110619,3.5,2637.2,2636.7,1.3524]
["bitfinex","ETHUSD",1646591110918,3.5,2637.4,2636.7,1.3524]
["bitfinex","ETHUSD",1646591111521,2.17324357,2637.6,2637.0,0.9484261]
["bitfinex","ETHUSD",1646591112120,2.17324357,2637.6,2637.0,2.8451661]
["bitfinex","ETHUSD",1646591112324,1.1945,2637.6,2637.0,2.8451661]
["bitfinex","ETHUSD",1646591112566,1.1945,2637.6,2637.0,3.8451661]
["bitfinex","ETHUSD",1646591112765,1.1945,2637.6,2637.1,0.9483409]
["bitfinex","ETHUSD",1646591112966,4.19805002,2638.0,2637.2,0.94836]
["bitfinex","ETHUSD",1646591112967,0.69805002,2638.0,2637.2,0.94836]
["bitfinex","ETHUSD",1646591113168,0.69805002,2638.1,2637.2,0.94836]
["bitfinex","ETHUSD",1646591113570,0.69805002,2638.1,2637.1,3.2769]
["bitfinex","ETHUSD",1646591113571,0.77581054,2638.1,2637.5,0.89200723]
["bitfinex","ETHUSD",1646591113772,0.77581054,2638.1,2637.6,1.48197744]
["bitfinex","ETHUSD",1646591114370,0.77581054,2638.1,2637.5,0.89200723]
["bitfinex","ETHUSD",1646591114571,0.77581054,2638.1,2637.6,1.48186069]
["bitfinex","ETHUSD",1646591114771,1.72417054,2638.1,2637.6,1.48186069]
["bitfinex","ETHUSD",1646591114976,0.07776052,2638.0,2637.6,1.48186069]
["bitfinex","ETHUSD",1646591115372,0.07776052,2637.9,2637.6,1.48186069]
["bitfinex","ETHUSD",1646591115573,0.69805002,2638.1,2637.6,1.48186069]
["bitfinex","ETHUSD",1646591115574,0.07776052,2637.8,2637.6,1.48186069]
["bitfinex","ETHUSD",1646591115773,0.07776052,2637.7,2637.6,1.48186069]
["bitfinex","ETHUSD",1646591115974,0.07776052,2637.9,2637.6,1.48186069]
["bitfinex","ETHUSD",1646591116209,0.07776052,2637.9,2637.4,2.8967652]
["bitfinex","ETHUSD",1646591116415,0.07776052,2637.8,2637.5,1.48453047]
["bitfinex","ETHUSD",1646591116614,0.69805002,2638.1,2637.6,1.48453047]
["bitfinex","ETHUSD",1646591116615,3.5,2638.0,2637.6,1.48453047]
["bitfinex","ETHUSD",1646591116916,0.07776052,2637.9,2637.3,3.15722524]
["bitfinex","ETHUSD",1646591117115,0.07776052,2637.8,2637.4,1.48429626]
["bitfinex","ETHUSD",1646591117316,0.07776052,2637.7,2637.4,1.48429626]
["bitfinex","ETHUSD",1646591117521,0.07776052,2637.6,2637.4,1.48429626]
["bitfinex","ETHUSD",1646591117717,0.07776052,2637.8,2637.4,1.48429626]
["bitfinex","ETHUSD",1646591117919,0.07776052,2637.7,2637.4,1.48429626]
["bitfinex","ETHUSD",1646591118116,0.07776052,2637.6,2637.4,1.48429626]
["bitfinex","ETHUSD",1646591118317,0.07776052,2637.8,2637.4,1.48429626]
["bitfinex","ETHUSD",1646591118518,0.06821624,2637.7,2637.4,2.43269626]
["bitfinex","ETHUSD",1646591118717,0.06821624,2637.7,2637.3,3.07421]
["bitfinex","ETHUSD",1646591118918,0.06821624,2637.7,2637.3,3.074217]
["bitfinex","ETHUSD",1646591119117,0.06821624,2637.7,2637.3,1.948417]
["bitfinex","ETHUSD",1646591119318,0.06821624,2637.7,2637.1,1.0]
["bitfinex","ETHUSD",1646591119519,0.06821624,2637.7,2637.2,0.94844]
["bitfinex","ETHUSD",1646591119721,0.06821624,2637.7,2637.2,1.89687]
["bitfinex","ETHUSD",1646591119972,0.06821624,2637.7,2637.0,6.0220205]
["bitfinex","ETHUSD",1646591120362,0.06821624,2637.7,2637.1,0.9484806]
["bitfinex","ETHUSD",1646591120563,1.01671624,2637.7,2637.1,1.8969706]
["bitfinex","ETHUSD",1646591120764,0.9485,2637.7,2637.1,1.8969706]
["bitfinex","ETHUSD",1646591120965,0.9485,2637.7,2637.1,0.94849]
["bitfinex","ETHUSD",1646591121369,0.9485,2637.7,2637.0,2.05146491]
["bitfinex","ETHUSD",1646591121572,0.9485,2637.7,2637.0,1.05146491]
["bitfinex","ETHUSD",1646591121772,0.90466559,2637.4,2637.1,0.9485145]
["bitfinex","ETHUSD",1646591121972,0.90466559,2637.4,2636.9,7.00238]
["bitfinex","ETHUSD",1646591122573,0.90466559,2637.4,2636.9,5.0538]
["bitfinex","ETHUSD",1646591123272,4.44864,2637.3,2636.9,5.0538]
["bitfinex","ETHUSD",1646591123474,0.90466559,2637.4,2636.9,5.0538]
["bitfinex","ETHUSD",1646591123910,0.90466559,2637.4,2636.9,6.0024]
["bitfinex","ETHUSD",1646591124511,0.90466559,2637.4,2636.9,6.9509819]
["bitfinex","ETHUSD",1646591124512,1.85327559,2637.4,2636.9,6.9509819]
["bitfinex","ETHUSD",1646591124915,1.85327559,2637.4,2636.9,6.0024]
["bitfinex","ETHUSD",1646591127220,0.90466559,2637.4,2636.9,6.9509896]
["bitfinex","ETHUSD",1646591127481,0.90466559,2637.4,2637.0,0.94851]
["bitfinex","ETHUSD",1646591128475,0.90466559,2637.4,2637.1,1.8969906]
["bitfinex","ETHUSD",1646591128674,3.5,2637.7,2637.1,0.94847]
["bitfinex","ETHUSD",1646591129475,3.5,2637.7,2636.9,6.47340271]
["bitfinex","ETHUSD",1646591129676,1.16638849,2637.6,2637.2,0.94847]
["bitfinex","ETHUSD",1646591129877,1.16638849,2637.6,2637.2,1.8969192]
["bitfinex","ETHUSD",1646591130275,1.16638849,2637.6,2637.2,2.8453692]
["bitfinex","ETHUSD",1646591130486,1.16638849,2637.6,2637.2,0.94845]
["bitfinex","ETHUSD",1646591130678,1.16638849,2637.6,2637.2,1.8969]
["bitfinex","ETHUSD",1646591132211,1.16638849,2637.6,2637.3,0.9484173]
["bitfinex","ETHUSD",1646591132411,1.16638849,2637.6,2637.3,1.8968473]
["bitfinex","ETHUSD",1646591132613,1.16638849,2637.6,2637.1,1.8968345]
["bitfinex","ETHUSD",1646591133211,1.16638849,2637.6,2637.2,0.948459]
["bitfinex","ETHUSD",1646591133610,1.16638849,2637.6,2637.2,2.845339]
["bitfinex","ETHUSD",1646591134011,1.16638849,2637.6,2637.2,0.94844]
["bitfinex","ETHUSD",1646591134412,3.5,2637.7,2637.3,0.9484177]
["bitfinex","ETHUSD",1646591134613,3.5,2637.7,2637.3,1.8968377]
["bitfinex","ETHUSD",1646591135871,0.88214025,2637.6,2637.3,1.8968377]
["bitfinex","ETHUSD",1646591136071,0.88214025,2637.6,2637.3,0.9484177]
["bitfinex","ETHUSD",1646591137470,0.88214025,2637.6,2637.3,1.8968477]
["bitfinex","ETHUSD",1646591138470,0.07776547,2637.5,2637.3,0.9484177]
["bitfinex","ETHUSD",1646591138710,0.07776547,2637.5,2637.4,1.48488661]
["bitfinex","ETHUSD",1646591138910,0.07776547,2637.5,2637.3,0.9484177]
["bitfinex","ETHUSD",1646591139112,0.07776547,2637.5,2637.4,1.48488072]
["bitfinex","ETHUSD",1646591139312,0.07776547,2637.5,2637.2,2.8453613]
["bitfinex","ETHUSD",1646591139313,0.07776547,2637.5,2637.3,1.48495841]
["bitfinex","ETHUSD",1646591139512,0.07776547,2637.5,2637.2,1.8969213]
["bitfinex","ETHUSD",1646591139713,0.07776547,2637.5,2637.3,1.48490049]
["bitfinex","ETHUSD",1646591139912,0.07776547,2637.5,2637.4,1.48490049]
["bitfinex","ETHUSD",1646591140113,3.57776547,2637.5,2637.0,1.48559146]
["bitfinex","ETHUSD",1646591140312,0.07776547,2637.4,2637.0,1.48559146]
["bitfinex","ETHUSD",1646591140515,0.07776547,2637.4,2637.0,2.43414406]
["bitfinex","ETHUSD",1646591140716,0.07776547,2637.4,2637.1,1.48559146]
["bitfinex","ETHUSD",1646591140920,0.07776547,2637.4,2637.2,1.48559146]
["bitfinex","ETHUSD",1646591141119,0.14855914,2637.1,2636.9,6.259]
["bitfinex","ETHUSD",1646591141317,0.07776547,2637.0,2636.7,1.8401]
["bitfinex","ETHUSD",1646591141517,0.07776547,2637.0,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591144573,1.02648547,2637.0,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591144772,0.07776547,2636.9,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591146619,0.07776547,2637.0,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591146817,0.07776547,2636.9,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591147221,0.07776547,2637.0,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591147417,0.14855914,2637.1,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591147418,0.07776547,2636.9,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591147618,0.14855914,2637.1,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591147619,0.07776547,2637.0,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591147818,0.07776547,2636.9,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591148221,0.07776547,2637.0,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591148421,0.07776547,2636.9,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591148723,0.07776547,2636.9,2636.7,2.62385584]
["bitfinex","ETHUSD",1646591149020,0.14855914,2637.1,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591149220,0.07776754,2637.0,2636.8,1.48591584]
["bitfinex","ETHUSD",1646591149420,0.07776754,2637.0,2636.8,2.43450584]
["bitfinex","ETHUSD",1646591149622,0.07776754,2637.0,2636.9,1.48591584]
["bitfinex","ETHUSD",1646591149975,0.07776754,2637.0,2636.9,2.53727647]
["bitfinex","ETHUSD",1646591150165,0.07776754,2637.0,2636.9,4.48571647]
["bitfinex","ETHUSD",1646591150869,0.14855914,2637.1,2636.9,4.48571647]
["bitfinex","ETHUSD",1646591151065,0.14855914,2637.1,2636.9,4.64431588]
["bitfinex","ETHUSD",1646591151673,0.14855914,2637.1,2636.9,3.94824063]
["bitfinex","ETHUSD",1646591151875,0.14855914,2637.1,2636.9,4.64431588]
["bitfinex","ETHUSD",1646591152072,0.14855914,2637.1,2637.0,0.69607525]
["bitfinex","ETHUSD",1646591152271,0.14855914,2637.1,2637.0,1.64449525]
["bitfinex","ETHUSD",1646591152870,0.14855914,2637.1,2637.0,0.94842]
["bitfinex","ETHUSD",1646591153072,0.14855914,2637.1,2637.0,1.64386166]
["bitfinex","ETHUSD",1646591153373,0.14855914,2637.1,2637.0,0.94842]
["bitfinex","ETHUSD",1646591153572,0.14855914,2637.1,2637.0,1.64377615]
["bitfinex","ETHUSD",1646591154414,0.14855914,2637.1,2637.0,0.94842]
["bitfinex","ETHUSD",1646591160284,2.32086,2637.9,2637.1,4.0]
["bitfinex","ETHUSD",1646591160485,2.32086,2637.9,2637.4,0.94826]
["bitfinex","ETHUSD",1646591160785,2.3199,2637.9,2637.4,0.94826]
["bitfinex","ETHUSD",1646591161085,0.00096,2638.1,2637.4,0.94826]
["bitfinex","ETHUSD",1646591161316,1.85621002,2638.2,2637.4,0.94826]
["bitfinex","ETHUSD",1646591161520,1.15816,2638.2,2637.4,1.89649]
["bitfinex","ETHUSD",1646591161918,1.15816,2638.2,2637.7,0.9482231]
["bitfinex","ETHUSD",1646591162117,1.76887877,2638.3,2637.7,0.9482231]
["bitfinex","ETHUSD",1646591162317,0.69805002,2638.2,2637.7,0.9482231]
["bitfinex","ETHUSD",1646591162818,1.76887877,2638.3,2637.7,0.9482231]
["bitfinex","ETHUSD",1646591163419,1.76887877,2638.3,2637.8,0.94822]
["bitfinex","ETHUSD",1646591163619,0.69805002,2638.2,2637.8,1.8964343]
["bitfinex","ETHUSD",1646591164023,1.63871877,2638.3,2637.8,2.8446743]
["bitfinex","ETHUSD",1646591164419,1.63871877,2638.3,2637.8,1.89646]
["bitfinex","ETHUSD",1646591165165,1.63871877,2638.3,2637.8,2.8447079]
["bitfinex","ETHUSD",1646591165669,1.63871877,2638.3,2637.8,1.8964879]
["bitfinex","ETHUSD",1646591165869,2.58698877,2638.3,2637.6,1.94945394]
["bitfinex","ETHUSD",1646591166070,2.58794877,2638.3,2637.6,1.94945394]
["bitfinex","ETHUSD",1646591166273,2.58794877,2638.3,2637.4,1.4218]
["bitfinex","ETHUSD",1646591166470,0.9483712,2638.1,2637.4,3.37017]
["bitfinex","ETHUSD",1646591166674,0.9483712,2638.1,2637.4,1.4218]
["bitfinex","ETHUSD",1646591166870,0.94842,2638.0,2637.4,2.2323]
["bitfinex","ETHUSD",1646591167072,0.94842,2637.9,2637.4,1.2323]
["bitfinex","ETHUSD",1646591167269,0.94842,2637.9,2637.2,0.1895]
["bitfinex","ETHUSD",1646591168073,1.21471076,2637.8,2637.2,0.1895]
["bitfinex","ETHUSD",1646591168472,2.16317076,2637.8,2637.2,0.1895]
["bitfinex","ETHUSD",1646591168713,5.66317076,2637.8,2637.2,0.1895]
["bitfinex","ETHUSD",1646591168920,5.66317076,2637.8,2637.1,1.0]
["bitfinex","ETHUSD",1646591168921,3.50096,2638.0,2637.1,1.0]
["bitfinex","ETHUSD",1646591169114,0.00096,2638.0,2637.2,16.89684686]
["bitfinex","ETHUSD",1646591169319,0.00096,2638.1,2637.2,14.59399611]
["bitfinex","ETHUSD",1646591169514,0.00096,2638.1,2637.3,0.69535611]
["bitfinex","ETHUSD",1646591169716,1.17316,2638.2,2637.2,2.78104611]
["bitfinex","ETHUSD",1646591169918,1.17316,2638.2,2637.4,0.9481]
["bitfinex","ETHUSD",1646591170319,0.94837,2638.1,2637.5,0.95919811]
["bitfinex","ETHUSD",1646591170719,1.8967553,2638.1,2637.5,1.90756921]
["bitfinex","ETHUSD",1646591170922,0.07775359,2638.0,2637.6,1.49595737]
["bitfinex","ETHUSD",1646591171120,1.02614359,2638.0,2637.6,1.49595737]
["bitfinex","ETHUSD",1646591171320,0.07775359,2637.9,2637.6,1.49595737]
["bitfinex","ETHUSD",1646591171521,0.07775359,2637.9,2637.7,1.49595737]
["bitfinex","ETHUSD",1646591171720,0.07775359,2637.9,2637.8,1.49595737]
["bitfinex","ETHUSD",1646591171922,0.07775359,2637.9,2637.4,1.49595737]
["bitfinex","ETHUSD",1646591172319,0.07775359,2637.9,2637.4,2.46273684]
["bitfinex","ETHUSD",1646591172559,0.07775359,2637.9,2637.5,1.49595737]
["bitfinex","ETHUSD",1646591172762,4.44934,2638.1,2637.5,1.49595737]
["bitfinex","ETHUSD",1646591172763,0.07775359,2637.8,2637.5,1.49595737]
["bitfinex","ETHUSD",1646591172961,2.35189861,2638.2,2637.5,1.49595737]
["bitfinex","ETHUSD",1646591172962,0.07775359,2638.0,2637.5,1.49595737]
["bitfinex","ETHUSD",1646591173160,0.07775213,2637.9,2637.5,1.49595737]
["bitfinex","ETHUSD",1646591173459,0.07775232,2637.8,2637.5,1.49595737]
["bitfinex","ETHUSD",1646591173660,1.17316,2638.2,2637.5,3.39267737]
["bitfinex","ETHUSD",1646591173861,0.07775196,2638.1,2637.7,0.9482967]
["bitfinex","ETHUSD",1646591174060,0.868505,2638.0,2637.8,1.49595737]
["bitfinex","ETHUSD",1646591174262,3.57775196,2637.9,2637.2,2.83475611]
["bitfinex","ETHUSD",1646591174467,3.57775196,2637.9,2637.3,1.4964733]
["bitfinex","ETHUSD",1646591174468,0.07775196,2637.8,2637.3,1.4964733]
["bitfinex","ETHUSD",1646591174864,0.94849,2637.7,2637.3,1.4964733]
["bitfinex","ETHUSD",1646591175063,0.07775196,2637.6,2637.3,1.4964733]
["bitfinex","ETHUSD",1646591176067,1.02627196,2637.6,2637.3,1.4964733]
["bitfinex","ETHUSD",1646591176316,0.07776026,2637.5,2637.3,1.4964733]
["bitfinex","ETHUSD",1646591176516,1.8971,2637.8,2637.5,0.15075186]
["bitfinex","ETHUSD",1646591176716,1.02631044,2637.7,2637.6,1.4964733]
["bitfinex","ETHUSD",1646591176915,1.97487044,2637.7,2637.6,1.4964733]
["bitfinex","ETHUSD",1646591177716,5.47487044,2637.7,2637.6,1.4964733]
["bitfinex","ETHUSD",1646591178318,5.47487044,2637.7,2637.5,0.15075186]
["bitfinex","ETHUSD",1646591178525,4.52650044,2637.6,2637.5,0.15075186]
["bitfinex","ETHUSD",1646591179119,5.22455046,2637.6,2637.5,0.15075186]
["bitfinex","ETHUSD",1646591179723,6.15494468,2637.6,2637.5,0.15075186]
["bitfinex","ETHUSD",1646591184414,6.19874046,2637.6,2637.5,0.15075186]
["bitfinex","ETHUSD",1646591187026,6.19718612,2637.6,2637.5,0.15075186]
["bitfinex","ETHUSD",1646591187225,5.50069044,2637.6,2637.5,0.15075186]
["bitfinex","ETHUSD",1646591187862,4.55195044,2637.6,2637.5,0.15075186]
["bitfinex","ETHUSD",1646591188063,4.57010622,2637.6,2637.5,0.15075186]
["bitfinex","ETHUSD",1646591188263,0.12155622,2637.6,2637.5,0.15075186]
["bitfinex","ETHUSD",1646591190671,0.12155622,2637.6,2637.5,1.64773896]
["bitfinex","ETHUSD",1646591190872,0.12155622,2637.6,2637.5,5.1464229]
["bitfinex","ETHUSD",1646591191313,0.04379578,2637.6,2637.5,5.1464229]
["bitfinex","ETHUSD",1646591191715,0.04379578,2637.6,2637.5,2.5947529]
["bitfinex","ETHUSD",1646591192013,0.12154995,2637.6,2637.5,1.6464229]
["bitfinex","ETHUSD",1646591196770,0.12155338,2637.6,2637.5,1.6464229]
["bitfinex","ETHUSD",1646591197372,0.12155316,2637.6,2637.5,1.6464229]
["bitfinex","ETHUSD",1646591197572,0.121553,2637.6,2637.5,1.6464229]
["bitfinex","ETHUSD",1646591197772,0.04379578,2637.6,2637.5,1.6464229]
["bitfinex","ETHUSD",1646591197976,0.12155347,2637.6,2637.5,1.6464229]
["bitfinex","ETHUSD",1646591199411,0.04379578,2637.6,2637.5,1.6464229]
["bitfinex","ETHUSD",1646591199612,0.12155283,2637.6,2637.5,1.6464229]
["bitfinex","ETHUSD",1646591199812,0.04379578,2637.6,2637.5,1.6464229]
["bitfinex","ETHUSD",1646591200314,0.12155374,2637.6,2637.5,1.64676101]
["bitfinex","ETHUSD",1646591200517,0.12155374,2637.6,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591201317,1.07011374,2637.6,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591202560,2.04654642,2637.6,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591202964,1.09798642,2637.6,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591203169,0.12155374,2637.6,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591203762,0.12155374,2637.6,2637.5,1.6465469]
["bitfinex","ETHUSD",1646591204161,0.12155374,2637.6,2637.5,2.5948769]
["bitfinex","ETHUSD",1646591204360,0.12155374,2637.6,2637.5,3.65301194]
["bitfinex","ETHUSD",1646591204762,0.12155374,2637.6,2637.5,2.70468194]
["bitfinex","ETHUSD",1646591206620,0.12155374,2637.6,2637.5,3.65301194]
["bitfinex","ETHUSD",1646591206821,0.04379578,2637.6,2637.5,8.15301194]
["bitfinex","ETHUSD",1646591207020,0.04379578,2637.6,2637.5,8.53321194]
["bitfinex","ETHUSD",1646591207221,0.69649568,2638.4,2637.6,6.44806]
["bitfinex","ETHUSD",1646591207222,0.00096,2638.4,2637.6,6.44806]
["bitfinex","ETHUSD",1646591207422,0.00096,2638.4,2637.7,4.9971111]
["bitfinex","ETHUSD",1646591207623,0.00096,2638.4,2637.9,1.02282802]
["bitfinex","ETHUSD",1646591207822,0.07774361,2638.5,2638.3,1.20533601]
["bitfinex","ETHUSD",1646591208428,0.07774361,2638.5,2638.3,2.15333601]
["bitfinex","ETHUSD",1646591208923,0.07774361,2638.5,2638.3,2.15194518]
["bitfinex","ETHUSD",1646591209421,0.07774361,2638.5,2638.3,3.09998518]
["bitfinex","ETHUSD",1646591210264,0.07774361,2638.5,2638.3,4.04798028]
["bitfinex","ETHUSD",1646591210664,0.07774361,2638.4,2638.3,4.04798028]
["bitfinex","ETHUSD",1646591210864,0.13819997,2638.8,2638.3,5.59011972]
["bitfinex","ETHUSD",1646591211071,0.13915997,2638.8,2638.3,2.99530197]
["bitfinex","ETHUSD",1646591211274,0.13819997,2638.8,2638.3,2.99530197]
["bitfinex","ETHUSD",1646591211475,0.13819997,2638.8,2638.3,2.99526197]
["bitfinex","ETHUSD",1646591211870,0.13819997,2638.8,2638.3,2.04726197]
["bitfinex","ETHUSD",1646591212269,0.13819997,2638.8,2638.2,0.94807]
["bitfinex","ETHUSD",1646591212270,0.13819997,2638.8,2638.1,1.8959902]
["bitfinex","ETHUSD",1646591212471,1.08729997,2638.8,2637.9,0.94818]
["bitfinex","ETHUSD",1646591212672,1.08729997,2638.8,2638.0,1.5419585]
["bitfinex","ETHUSD",1646591213370,1.20923871,2638.6,2638.0,2.47313507]
["bitfinex","ETHUSD",1646591213575,0.94824,2638.5,2638.1,1.5419585]
["bitfinex","ETHUSD",1646591214212,0.94824,2638.5,2638.0,0.93117657]
["bitfinex","ETHUSD",1646591214413,0.94824,2638.5,2637.7,6.1433]
["bitfinex","ETHUSD",1646591214615,0.94824,2638.5,2637.8,1.54200833]
["bitfinex","ETHUSD",1646591214616,0.94836,2638.3,2637.8,1.54200833]
["bitfinex","ETHUSD",1646591215416,0.94836,2638.3,2637.7,6.1433]
["bitfinex","ETHUSD",1646591215618,1.10878618,2638.1,2637.8,1.5420862]
["bitfinex","ETHUSD",1646591215828,2.05718618,2638.1,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591216516,0.00096,2638.3,2637.6,1.54260575]
["bitfinex","ETHUSD",1646591216718,0.92986474,2638.5,2637.6,1.54260575]
["bitfinex","ETHUSD",1646591216921,0.94924,2638.5,2637.6,2.49087745]
["bitfinex","ETHUSD",1646591217118,0.94924,2638.5,2637.7,1.54260575]
["bitfinex","ETHUSD",1646591217573,0.94924,2638.5,2637.9,1.06508984]
["bitfinex","ETHUSD",1646591217770,0.91932376,2638.6,2637.9,1.06508984]
["bitfinex","ETHUSD",1646591218071,0.91836376,2638.6,2637.9,1.06508984]
["bitfinex","ETHUSD",1646591218269,0.91836376,2638.6,2638.0,1.5418752]
["bitfinex","ETHUSD",1646591218469,1.22986,2638.7,2638.0,1.5418752]
["bitfinex","ETHUSD",1646591218669,0.00096,2638.7,2638.0,1.5418752]
["bitfinex","ETHUSD",1646591218873,0.13915997,2638.8,2638.0,1.5418752]
["bitfinex","ETHUSD",1646591219169,0.07774325,2638.7,2638.0,1.5418752]
["bitfinex","ETHUSD",1646591219770,0.07774325,2638.7,2638.0,3.438114]
["bitfinex","ETHUSD",1646591219969,0.07774325,2638.7,2638.1,1.5418752]
["bitfinex","ETHUSD",1646591220571,0.07774325,2638.7,2637.8,1.8962163]
["bitfinex","ETHUSD",1646591220771,0.69541765,2638.6,2637.9,1.53846491]
["bitfinex","ETHUSD",1646591220971,0.69541765,2638.6,2637.8,1.53846491]
["bitfinex","ETHUSD",1646591221214,0.00096,2638.5,2637.7,5.8845446]
["bitfinex","ETHUSD",1646591221425,1.21988455,2638.3,2637.8,1.53852873]
["bitfinex","ETHUSD",1646591221619,0.07774325,2638.2,2637.8,1.53852873]
["bitfinex","ETHUSD",1646591222020,0.07774325,2638.1,2637.8,2.48676863]
["bitfinex","ETHUSD",1646591222221,0.69637765,2638.7,2637.9,1.53852873]
["bitfinex","ETHUSD",1646591222420,0.07774332,2638.6,2637.9,1.53852873]
["bitfinex","ETHUSD",1646591222621,0.07774332,2638.5,2637.9,1.53852873]
["bitfinex","ETHUSD",1646591222820,1.97581762,2638.8,2637.9,1.53852873]
["bitfinex","ETHUSD",1646591222821,0.07774332,2638.4,2637.9,1.53852873]
["bitfinex","ETHUSD",1646591223021,0.07774332,2638.3,2637.9,1.53852873]
["bitfinex","ETHUSD",1646591223320,0.07774332,2638.2,2638.0,0.9481313]
["bitfinex","ETHUSD",1646591223521,0.7736872,2638.6,2638.1,1.01883183]
["bitfinex","ETHUSD",1646591224121,0.7736872,2638.6,2638.1,0.91694865]
["bitfinex","ETHUSD",1646591224520,0.7736872,2638.6,2638.0,1.8962713]
["bitfinex","ETHUSD",1646591224721,1.7218772,2638.6,2637.8,0.9482399]
["bitfinex","ETHUSD",1646591224978,1.7218772,2638.6,2637.8,0.94821]
["bitfinex","ETHUSD",1646591225566,1.7218772,2638.6,2637.8,1.93017162]
["bitfinex","ETHUSD",1646591226576,0.94825,2638.5,2637.8,0.98196162]
["bitfinex","ETHUSD",1646591226772,0.94826,2638.4,2637.8,0.98196162]
["bitfinex","ETHUSD",1646591226971,0.94826,2638.4,2637.7,7.8328077]
["bitfinex","ETHUSD",1646591227372,0.94826,2638.4,2637.7,6.8845577]
["bitfinex","ETHUSD",1646591227773,0.94826,2638.4,2637.7,4.9363]
["bitfinex","ETHUSD",1646591227976,1.17902893,2638.2,2637.7,4.9363]
["bitfinex","ETHUSD",1646591228274,3.01192893,2638.2,2637.7,4.9363]
["bitfinex","ETHUSD",1646591228474,3.01192893,2638.2,2637.5,1.3430358]
["bitfinex","ETHUSD",1646591228720,0.94846,2638.1,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591228921,2.8455833,2638.1,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591229721,0.9402909,2637.8,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591229927,1.8888309,2637.8,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591231226,0.9485067,2637.9,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591231427,0.94942,2638.1,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591231629,0.00096,2638.2,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591231825,1.89688,2638.3,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591231826,1.89784,2638.3,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591232028,2.02704,2638.3,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591232226,1.21145665,2638.1,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591232472,2.15988665,2638.1,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591233262,0.94848,2638.0,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591233462,2.00746474,2638.3,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591233662,0.13016,2638.3,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591234269,0.00096,2638.3,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591235066,0.00096,2638.3,2637.5,1.0977958]
["bitfinex","ETHUSD",1646591235266,0.00096,2638.3,2638.0,0.99437554]
["bitfinex","ETHUSD",1646591235469,0.94831,2638.5,2638.0,0.99437554]
["bitfinex","ETHUSD",1646591236417,0.9483,2638.4,2638.0,0.99437554]
["bitfinex","ETHUSD",1646591237520,0.9483,2638.4,2637.8,2.8448644]
["bitfinex","ETHUSD",1646591238319,0.9483,2638.4,2637.8,1.8965844]
["bitfinex","ETHUSD",1646591238519,0.9483,2638.4,2637.6,0.94832]
["bitfinex","ETHUSD",1646591238721,1.89663,2638.4,2637.8,1.01541524]
["bitfinex","ETHUSD",1646591238921,0.94834,2638.3,2637.7,0.9483286]
["bitfinex","ETHUSD",1646591239120,0.94834,2638.3,2637.5,1.3909358]
["bitfinex","ETHUSD",1646591239324,0.9493,2638.3,2637.5,1.3909358]
["bitfinex","ETHUSD",1646591239521,4.88040621,2638.3,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591239722,3.93110621,2638.2,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591239976,1.08297719,2637.9,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591240767,2.03151719,2637.9,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591240967,0.00096,2638.1,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591241168,0.92986474,2638.2,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591241378,0.00096,2638.2,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591241573,3.03633,2638.3,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591241977,0.94839,2638.1,2637.6,1.22568042]
["bitfinex","ETHUSD",1646591242173,1.89682,2638.1,2637.6,1.22568042]
["bitfinex","ETHUSD",1646591242773,0.94843,2638.1,2637.6,1.22568042]
["bitfinex","ETHUSD",1646591243174,0.94842,2638.0,2637.6,1.22568042]
["bitfinex","ETHUSD",1646591243374,1.89688,2638.0,2637.6,1.22568042]
["bitfinex","ETHUSD",1646591243575,0.94846,2638.0,2637.6,1.22568042]
["bitfinex","ETHUSD",1646591244215,0.94846,2637.9,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591244520,1.89704,2637.9,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591244717,2.26834,2637.9,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591246119,1.89704,2637.9,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591246320,2.8456369,2637.9,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591246521,0.9486,2637.8,2637.5,0.1494358]
["bitfinex","ETHUSD",1646591246923,0.9486,2637.8,2637.5,0.14845074]
["bitfinex","ETHUSD",1646591247321,2.09573732,2637.8,2637.5,0.14845074]
["bitfinex","ETHUSD",1646591248175,0.94855,2637.7,2637.5,0.14845074]
["bitfinex","ETHUSD",1646591248378,0.9486,2637.6,2637.5,0.14845074]
["bitfinex","ETHUSD",1646591249174,0.8986,2637.6,2637.5,0.14845074]
["bitfinex","ETHUSD",1646591252420,0.1292,2637.9,2637.5,0.14845074]
["bitfinex","ETHUSD",1646591252618,0.1292,2638.0,2637.5,0.14845074]
["bitfinex","ETHUSD",1646591252820,0.00096,2638.2,2637.5,0.14845074]
["bitfinex","ETHUSD",1646591252821,0.92986474,2638.2,2637.5,0.14845074]
["bitfinex","ETHUSD",1646591253020,2.06836474,2638.3,2637.5,0.14845074]
["bitfinex","ETHUSD",1646591253222,0.92890474,2638.2,2637.5,0.14845074]
["bitfinex","ETHUSD",1646591253420,3.12481041,2638.3,2637.6,1.01236677]
["bitfinex","ETHUSD",1646591253619,0.94841,2638.0,2637.6,1.01236677]
["bitfinex","ETHUSD",1646591254221,0.94842,2638.1,2637.6,1.01236677]
["bitfinex","ETHUSD",1646591255075,0.94841,2638.0,2637.6,1.01236677]
["bitfinex","ETHUSD",1646591256274,1.8968,2638.1,2637.6,1.01236677]
["bitfinex","ETHUSD",1646591257375,0.94838,2638.1,2637.6,1.01236677]
["bitfinex","ETHUSD",1646591257875,5.15085041,2638.3,2637.6,1.96071407]
["bitfinex","ETHUSD",1646591257876,1.26866,2638.3,2637.6,1.96071407]
["bitfinex","ETHUSD",1646591258075,1.13946,2638.3,2637.6,1.96071407]
["bitfinex","ETHUSD",1646591258474,1.13946,2638.3,2637.7,0.9483]
["bitfinex","ETHUSD",1646591258714,0.00096,2638.3,2638.0,0.98778308]
["bitfinex","ETHUSD",1646591258915,1.87721474,2638.4,2638.0,0.98778308]
["bitfinex","ETHUSD",1646591259117,0.94831,2638.4,2638.0,0.98778308]
["bitfinex","ETHUSD",1646591259515,0.94831,2638.3,2638.0,0.98778308]
["bitfinex","ETHUSD",1646591261324,0.94831,2638.3,2637.7,0.9483]
["bitfinex","ETHUSD",1646591261524,0.94831,2638.3,2637.8,1.54454188]
["bitfinex","ETHUSD",1646591262126,0.00096,2638.4,2637.8,6.94109038]
["bitfinex","ETHUSD",1646591262327,0.92986474,2638.6,2637.9,1.54454188]
["bitfinex","ETHUSD",1646591262569,2.06916474,2638.7,2637.9,1.54454188]
["bitfinex","ETHUSD",1646591262773,1.14026,2638.7,2637.9,1.54454188]
["bitfinex","ETHUSD",1646591263369,1.14026,2638.7,2638.2,1.16347697]
["bitfinex","ETHUSD",1646591263370,3.01734474,2638.7,2638.2,1.16347697]
["bitfinex","ETHUSD",1646591263574,1.87708474,2638.7,2638.2,1.16347697]
["bitfinex","ETHUSD",1646591263770,0.94818,2638.7,2638.2,1.16347697]
["bitfinex","ETHUSD",1646591264574,1.8963897,2638.7,2638.2,1.16347697]
["bitfinex","ETHUSD",1646591264771,0.94821,2638.6,2638.2,1.16347697]
["bitfinex","ETHUSD",1646591266419,1.87711474,2638.6,2637.9,1.2433]
["bitfinex","ETHUSD",1646591266820,0.92890474,2638.5,2637.9,1.2433]
["bitfinex","ETHUSD",1646591267021,1.82807474,2638.6,2637.9,1.2433]
["bitfinex","ETHUSD",1646591267221,1.82711474,2638.6,2637.9,1.2433]
["bitfinex","ETHUSD",1646591267421,1.82711474,2638.6,2638.0,1.5449928]
["bitfinex","ETHUSD",1646591267422,0.89821,2638.6,2638.0,1.5449928]
["bitfinex","ETHUSD",1646591267626,0.94827,2638.5,2638.0,2.53072095]
["bitfinex","ETHUSD",1646591267822,0.94836,2638.4,2638.0,0.98572815]
["bitfinex","ETHUSD",1646591268821,0.94836,2638.4,2637.9,1.2433]
["bitfinex","ETHUSD",1646591268822,0.94843,2638.3,2637.9,1.2433]
["bitfinex","ETHUSD",1646591269023,1.89686,2638.3,2637.7,5.0735]
["bitfinex","ETHUSD",1646591269223,0.94843,2638.3,2637.8,1.54539428]
["bitfinex","ETHUSD",1646591270064,1.8968024,2638.3,2638.0,0.94126404]
["bitfinex","ETHUSD",1646591270272,0.94834,2638.4,2638.0,0.94126404]
["bitfinex","ETHUSD",1646591270571,2.82650474,2638.6,2638.0,0.94126404]
["bitfinex","ETHUSD",1646591270768,0.92890474,2638.6,2638.0,0.94126404]
["bitfinex","ETHUSD",1646591270968,0.00096,2638.7,2638.0,0.94126404]
["bitfinex","ETHUSD",1646591270969,0.92986474,2638.7,2638.0,0.94126404]
["bitfinex","ETHUSD",1646591271170,0.92890474,2638.6,2638.0,0.94126404]
["bitfinex","ETHUSD",1646591271571,0.92890474,2638.6,2638.0,2.83763594]
["bitfinex","ETHUSD",1646591272072,1.87709474,2638.7,2638.0,1.88945404]
["bitfinex","ETHUSD",1646591273076,2.82530984,2638.7,2638.0,1.88945384]
["bitfinex","ETHUSD",1646591273274,1.87712474,2638.6,2638.0,1.88945384]
["bitfinex","ETHUSD",1646591273475,1.87712474,2638.6,2638.0,0.94126404]
["bitfinex","ETHUSD",1646591273923,1.20951387,2638.5,2637.7,6.2275]
["bitfinex","ETHUSD",1646591274121,1.20951387,2638.5,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591274122,1.21047387,2638.5,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591274325,2.13841861,2638.5,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591275127,0.9483903,2638.4,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591275327,3.08765861,2638.5,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591275526,0.94837,2638.3,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591276226,1.8967497,2638.3,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591276431,0.9483797,2638.3,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591276631,1.8967797,2638.3,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591276832,0.94841,2638.2,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591277481,1.8968146,2638.2,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591277769,0.9484,2638.1,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591279276,0.94836,2638.2,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591281082,0.94831,2638.3,2637.8,1.54468747]
["bitfinex","ETHUSD",1646591281323,0.00096,2638.4,2637.8,3.44124747]
["bitfinex","ETHUSD",1646591281524,4.25189861,2638.5,2637.9,1.54468747]
["bitfinex","ETHUSD",1646591281722,3.32299387,2638.5,2637.9,1.54468747]
["bitfinex","ETHUSD",1646591282326,0.94828,2638.4,2637.9,1.54468747]
["bitfinex","ETHUSD",1646591283228,0.94834,2638.3,2637.9,1.54468747]
["bitfinex","ETHUSD",1646591283431,0.94834,2638.3,2637.7,2.00351699]
["bitfinex","ETHUSD",1646591283628,0.94834,2638.3,2637.8,1.54492246]
["bitfinex","ETHUSD",1646591284729,0.94924,2638.4,2637.8,1.54492246]
["bitfinex","ETHUSD",1646591285470,1.8975578,2638.4,2637.8,2.49321696]
["bitfinex","ETHUSD",1646591285667,0.94832,2638.3,2637.6,0.94831]
["bitfinex","ETHUSD",1646591285868,0.94832,2638.3,2637.7,1.54480819]
["bitfinex","ETHUSD",1646591286673,0.94832,2638.3,2637.8,1.01452172]
["bitfinex","ETHUSD",1646591287074,0.00096,2638.4,2637.8,1.96280172]
["bitfinex","ETHUSD",1646591287273,0.94827,2638.4,2637.8,1.96280172]
["bitfinex","ETHUSD",1646591287472,0.94827,2638.4,2637.8,1.9617032]
["bitfinex","ETHUSD",1646591288073,0.94827,2638.4,2637.9,1.54482825]
["bitfinex","ETHUSD",1646591288725,1.89656,2638.4,2637.9,1.54482825]
["bitfinex","ETHUSD",1646591288920,0.94829,2638.3,2637.9,1.54482825]
["bitfinex","ETHUSD",1646591294785,4.74826,2638.4,2637.9,1.54482825]
["bitfinex","ETHUSD",1646591296620,5.69654,2638.4,2637.9,1.54482825]
["bitfinex","ETHUSD",1646591296822,0.94828,2638.3,2637.9,1.54482825]
["bitfinex","ETHUSD",1646591302479,0.94719344,2638.3,2637.9,1.54482825]
["bitfinex","ETHUSD",1646591303724,1.87609818,2638.3,2637.9,1.54482825]
["bitfinex","ETHUSD",1646591304125,0.92890474,2638.3,2637.9,1.54482825]
["bitfinex","ETHUSD",1646591304329,4.72890474,2638.4,2637.9,3.44126825]
["bitfinex","ETHUSD",1646591304528,4.72890474,2638.4,2638.0,1.54482825]
["bitfinex","ETHUSD",1646591304726,3.8,2638.4,2638.0,1.54482825]
["bitfinex","ETHUSD",1646591305326,4.72890474,2638.4,2638.0,1.54482825]
["bitfinex","ETHUSD",1646591305727,3.8,2638.4,2638.0,1.54482825]
["bitfinex","ETHUSD",1646591305929,3.8,2638.4,2638.0,2.49301825]
["bitfinex","ETHUSD",1646591306127,3.8,2638.4,2638.1,1.54482825]
["bitfinex","ETHUSD",1646591306331,3.8,2638.4,2638.2,1.54482825]
["bitfinex","ETHUSD",1646591306531,3.8,2638.4,2638.3,1.54482825]
["bitfinex","ETHUSD",1646591306936,3.8,2638.4,2638.0,1.54482825]
["bitfinex","ETHUSD",1646591307133,3.8,2638.4,2638.1,1.54482825]
["bitfinex","ETHUSD",1646591307332,3.8,2638.4,2638.2,1.54482825]
["bitfinex","ETHUSD",1646591307586,3.8,2638.4,2638.3,1.54482825]
["bitfinex","ETHUSD",1646591307987,4.74824,2638.4,2638.0,1.54482825]
["bitfinex","ETHUSD",1646591308185,4.74824,2638.4,2638.1,1.54482825]
["bitfinex","ETHUSD",1646591308186,5.67714474,2638.4,2638.1,1.54482825]
["bitfinex","ETHUSD",1646591308386,5.67714474,2638.4,2638.2,1.54482825]
["bitfinex","ETHUSD",1646591308589,5.67714474,2638.4,2637.8,1.01452172]
["bitfinex","ETHUSD",1646591308786,5.67714474,2638.4,2637.9,1.54973971]
["bitfinex","ETHUSD",1646591308987,6.62543474,2638.4,2637.9,1.54973971]
["bitfinex","ETHUSD",1646591309187,0.94827,2638.3,2637.9,1.54973971]
["bitfinex","ETHUSD",1646591310089,4.72890474,2638.4,2637.9,1.54973971]
["bitfinex","ETHUSD",1646591311330,4.74825,2638.4,2637.9,1.54973971]
["bitfinex","ETHUSD",1646591311930,4.74825,2638.4,2637.9,2.49795971]
["bitfinex","ETHUSD",1646591312135,4.74825,2638.4,2638.0,1.54973971]
["bitfinex","ETHUSD",1646591312732,3.8,2638.4,2638.0,1.54973971]
["bitfinex","ETHUSD",1646591313031,4.72890474,2638.4,2638.0,1.54973971]
["bitfinex","ETHUSD",1646591314031,5.67714474,2638.4,2638.0,1.54973971]
["bitfinex","ETHUSD",1646591314230,5.67714474,2638.4,2638.1,1.54973971]
["bitfinex","ETHUSD",1646591314431,5.67714474,2638.4,2638.2,1.54973971]
["bitfinex","ETHUSD",1646591314636,4.74824,2638.4,2638.3,1.54973971]
["bitfinex","ETHUSD",1646591315083,3.8,2638.4,2637.9,3.44615971]
["bitfinex","ETHUSD",1646591315281,3.8,2638.4,2638.0,1.54973971]
["bitfinex","ETHUSD",1646591317293,3.8,2638.4,2638.0,2.49791711]
["bitfinex","ETHUSD",1646591317491,3.8,2638.4,2638.1,1.54973971]
["bitfinex","ETHUSD",1646591318927,0.88507572,2638.3,2638.2,1.54973971]
["bitfinex","ETHUSD",1646591319128,1.81398046,2638.3,2637.7,5.9465]
["bitfinex","ETHUSD",1646591319328,0.93201384,2638.1,2637.8,1.55008536]
["bitfinex","ETHUSD",1646591319527,3.5,2638.0,2637.8,1.55008536]
["bitfinex","ETHUSD",1646591319728,4.44846,2638.0,2637.8,1.55008536]
["bitfinex","ETHUSD",1646591319931,4.44846,2638.0,2637.4,0.1895]
["bitfinex","ETHUSD",1646591319932,3.5,2637.9,2637.4,0.1895]
["bitfinex","ETHUSD",1646591320131,1.04080376,2637.7,2637.5,1.55059985]
["bitfinex","ETHUSD",1646591320327,3.5,2637.6,2637.5,1.55059985]
["bitfinex","ETHUSD",1646591320729,4.4486622,2637.6,2637.1,0.97812221]
["bitfinex","ETHUSD",1646591320930,5.3973222,2637.6,2637.2,1.54862442]
["bitfinex","ETHUSD",1646591322235,0.9486866,2637.4,2637.2,1.54862442]
["bitfinex","ETHUSD",1646591322487,4.44869,2637.3,2636.9,4.9075]
["bitfinex","ETHUSD",1646591322675,4.44869,2637.3,2637.0,1.5485485]
["bitfinex","ETHUSD",1646591323475,5.39738,2637.3,2637.0,1.5485485]
["bitfinex","ETHUSD",1646591323674,0.94868,2637.2,2637.0,1.54719408]
["bitfinex","ETHUSD",1646591323875,3.5,2637.1,2637.0,1.54719408]
["bitfinex","ETHUSD",1646591324377,0.1547194,2636.9,2636.5,0.19101201]
["bitfinex","ETHUSD",1646591324577,0.1547194,2636.9,2636.4,0.69902969]
["bitfinex","ETHUSD",1646591325378,1.1034994,2636.9,2636.4,1.86025529]
["bitfinex","ETHUSD",1646591325577,1.1034994,2636.9,2636.4,1.16857237]
["bitfinex","ETHUSD",1646591325777,0.1547194,2636.9,2636.4,1.16857237]
["bitfinex","ETHUSD",1646591326429,0.1547194,2636.9,2636.4,1.16489918]
["bitfinex","ETHUSD",1646591326830,0.1547194,2636.9,2636.4,1.16857237]
["bitfinex","ETHUSD",1646591327430,0.1547194,2636.9,2636.8,0.90075387]
["bitfinex","ETHUSD",1646591328030,0.1547194,2636.9,2636.5,0.00151201]
["bitfinex","ETHUSD",1646591328231,0.1547194,2636.9,2636.4,0.0036732]
["bitfinex","ETHUSD",1646591328929,0.1547194,2636.9,2636.5,0.1306675]
["bitfinex","ETHUSD",1646591329130,0.1547194,2636.9,2636.6,0.86490881]
["bitfinex","ETHUSD",1646591330778,0.1547194,2636.9,2636.6,1.81352881]
["bitfinex","ETHUSD",1646591330981,0.1547194,2636.9,2636.6,0.86490881]
["bitfinex","ETHUSD",1646591331185,0.1547194,2636.9,2636.5,0.1306675]
["bitfinex","ETHUSD",1646591331987,0.94886,2636.8,2636.5,0.1306675]
["bitfinex","ETHUSD",1646591332188,3.5,2636.7,2636.5,0.1306675]
["bitfinex","ETHUSD",1646591332587,4.5936388,2636.7,2636.5,0.1306675]
["bitfinex","ETHUSD",1646591332791,3.5,2636.6,2636.5,0.1306675]
["bitfinex","ETHUSD",1646591333836,4.44913,2636.6,2636.1,0.00151201]
["bitfinex","ETHUSD",1646591334033,1.12768916,2636.0,2635.9,0.00151201]
["bitfinex","ETHUSD",1646591334235,0.94925,2635.9,2635.7,0.00151201]
["bitfinex","ETHUSD",1646591334434,3.5,2635.8,2635.4,0.00151201]
["bitfinex","ETHUSD",1646591334634,3.5,2635.8,2635.1,0.00151201]
["bitfinex","ETHUSD",1646591334836,5.11242,2635.8,2635.2,0.00151201]
["bitfinex","ETHUSD",1646591335033,5.24162,2635.8,2635.0,1.21901201]
["bitfinex","ETHUSD",1646591335443,1.97537692,2635.3,2635.0,1.21901201]
["bitfinex","ETHUSD",1646591335635,1.97537692,2635.3,2634.7,5.3509005]
["bitfinex","ETHUSD",1646591335636,1.97537692,2635.3,2634.8,0.00151201]
["bitfinex","ETHUSD",1646591335840,0.94945,2635.2,2634.7,1.0050005]
["bitfinex","ETHUSD",1646591336036,1.97537692,2635.3,2634.7,1.0050005]
["bitfinex","ETHUSD",1646591336335,4.44945,2635.2,2634.9,0.00389657]
["bitfinex","ETHUSD",1646591336536,5.3989069,2635.2,2634.9,0.00389657]
["bitfinex","ETHUSD",1646591336936,6.2374069,2635.2,2634.9,0.00389657]
["bitfinex","ETHUSD",1646591337135,2.7374069,2635.2,2634.9,0.00389657]
["bitfinex","ETHUSD",1646591337337,2.7374069,2635.2,2634.6,3.88171201]
["bitfinex","ETHUSD",1646591337338,0.8385,2635.2,2634.6,3.88171201]
["bitfinex","ETHUSD",1646591337588,0.8385,2635.2,2634.9,0.00389657]
["bitfinex","ETHUSD",1646591338194,0.13819997,2635.5,2634.9,0.95305897]
["bitfinex","ETHUSD",1646591338396,0.13819997,2635.5,2635.2,1.04004981]
["bitfinex","ETHUSD",1646591338594,1.00357185,2635.8,2635.2,1.04004981]
["bitfinex","ETHUSD",1646591339697,4.50357185,2635.8,2635.2,1.04004981]
["bitfinex","ETHUSD",1646591339897,1.00357185,2635.8,2635.2,1.04004981]
["bitfinex","ETHUSD",1646591340097,1.00357185,2635.8,2635.4,0.00389626]
["bitfinex","ETHUSD",1646591340297,1.1487,2635.9,2635.4,0.00389626]
["bitfinex","ETHUSD",1646591340503,3.02489634,2636.8,2635.4,0.00389626]
["bitfinex","ETHUSD",1646591340504,4.7844,2636.3,2635.4,0.00389626]
["bitfinex","ETHUSD",1646591340701,3.5,2636.2,2635.4,0.00389626]
["bitfinex","ETHUSD",1646591340999,0.15194,2636.3,2635.6,0.3802]
["bitfinex","ETHUSD",1646591341233,1.2303635,2636.9,2636.3,1.03619396]
["bitfinex","ETHUSD",1646591341442,3.5,2636.8,2636.0,0.9487316]
["bitfinex","ETHUSD",1646591341836,1.2303635,2636.9,2636.0,0.95024361]
["bitfinex","ETHUSD",1646591342236,1.2303635,2636.9,2636.0,0.00151201]
["bitfinex","ETHUSD",1646591342436,1.2303635,2636.9,2636.3,0.00389564]
["bitfinex","ETHUSD",1646591342640,2.1792135,2636.9,2636.3,0.00389564]
["bitfinex","ETHUSD",1646591342838,1.1035694,2636.9,2636.3,0.00389564]
["bitfinex","ETHUSD",1646591343043,0.1547194,2636.9,2636.3,0.00389564]
["bitfinex","ETHUSD",1646591343339,0.1547194,2636.9,2636.4,0.3802]
["bitfinex","ETHUSD",1646591343542,0.1547194,2636.9,2636.4,0.38409558]
["bitfinex","ETHUSD",1646591343742,0.1547194,2636.9,2636.4,13.85143378]
["bitfinex","ETHUSD",1646591343743,1.94e-05,2636.9,2636.4,13.85143378]
["bitfinex","ETHUSD",1646591343938,1.94e-05,2636.9,2636.5,0.00151201]
["bitfinex","ETHUSD",1646591345184,1.94e-05,2636.9,2636.6,1.328598]
["bitfinex","ETHUSD",1646591345385,1.94e-05,2636.9,2636.7,0.94991201]
["bitfinex","ETHUSD",1646591345589,1.94e-05,2636.9,2636.8,1.5279761]
["bitfinex","ETHUSD",1646591348932,1.94e-05,2636.9,2636.8,3.51134131]
["bitfinex","ETHUSD",1646591349131,1.94e-05,2636.9,2636.8,3.51130916]
["bitfinex","ETHUSD",1646591349331,1.94e-05,2636.9,2636.8,4.51130916]
["bitfinex","ETHUSD",1646591349736,1.94e-05,2636.9,2636.8,2.9849761]
["bitfinex","ETHUSD",1646591350136,1.94e-05,2636.9,2636.8,1.9849761]
["bitfinex","ETHUSD",1646591350641,1.94e-05,2636.9,2636.8,3.5117945]
["bitfinex","ETHUSD",1646591350837,1.94e-05,2636.9,2636.8,4.5117945]
["bitfinex","ETHUSD",1646591351439,1.94e-05,2636.9,2636.8,4.7013945]
["bitfinex","ETHUSD",1646591351941,1.94e-05,2636.9,2636.8,3.1745761]
["bitfinex","ETHUSD",1646591352986,1.94e-05,2636.9,2636.8,2.9849761]
["bitfinex","ETHUSD",1646591353188,1.94e-05,2636.9,2636.8,1.9849761]
["bitfinex","ETHUSD",1646591353383,1.94e-05,2636.9,2636.8,2.9849761]
["bitfinex","ETHUSD",1646591353584,1.94e-05,2636.9,2636.8,3.512506]
["bitfinex","ETHUSD",1646591353783,1.94e-05,2636.9,2636.8,4.512506]
["bitfinex","ETHUSD",1646591354384,1.94e-05,2636.9,2636.8,4.132306]
["bitfinex","ETHUSD",1646591355485,1.94e-05,2636.9,2636.8,4.69269054]
["bitfinex","ETHUSD",1646591357139,1.94e-05,2636.9,2636.8,4.88219054]
["bitfinex","ETHUSD",1646591358245,1.94e-05,2636.9,2636.8,3.35466064]
["bitfinex","ETHUSD",1646591358640,1.94e-05,2636.9,2636.8,3.88455592]
["bitfinex","ETHUSD",1646591358840,1.94e-05,2636.9,2636.8,4.88455592]
["bitfinex","ETHUSD",1646591365634,3.8,2637.0,2636.9,5.94946759]
["bitfinex","ETHUSD",1646591365835,3.8,2637.0,2636.9,8.66886287]
["bitfinex","ETHUSD",1646591366038,2.14109862,2637.0,2636.9,8.66886287]
["bitfinex","ETHUSD",1646591368081,2.14109862,2637.0,2636.9,3.66886287]
["bitfinex","ETHUSD",1646591368484,2.14109862,2637.0,2636.9,3.47936287]
["bitfinex","ETHUSD",1646591368882,2.14109862,2637.0,2636.9,2.47936287]
["bitfinex","ETHUSD",1646591371538,2.14109862,2637.0,2636.9,2.66886287]
["bitfinex","ETHUSD",1646591371739,2.14109862,2637.0,2636.9,3.66886287]
["bitfinex","ETHUSD",1646591374640,0.41273711,2637.0,2636.9,3.66886287]
["bitfinex","ETHUSD",1646591374842,0.41273711,2637.0,2636.9,18.53341108]
["bitfinex","ETHUSD",1646591374843,3.711e-05,2637.0,2636.9,18.53341108]
["bitfinex","ETHUSD",1646591375084,1.2229,2637.9,2637.2,0.9481]
["bitfinex","ETHUSD",1646591375287,1.2229,2637.9,2637.4,0.9481017]
["bitfinex","ETHUSD",1646591375685,0.151836,2638.0,2637.4,0.9481017]
["bitfinex","ETHUSD",1646591376290,0.151836,2638.0,2637.5,0.9481]
["bitfinex","ETHUSD",1646591376496,0.151836,2638.0,2637.6,0.9481027]
["bitfinex","ETHUSD",1646591377293,0.151836,2638.0,2637.7,1.16887588]
["bitfinex","ETHUSD",1646591377892,0.151836,2638.0,2637.8,1.49846615]
["bitfinex","ETHUSD",1646591378933,0.151836,2638.0,2637.9,3.5]
["bitfinex","ETHUSD",1646591379137,0.151836,2638.0,2637.9,4.99846615]
["bitfinex","ETHUSD",1646591380136,0.151836,2638.0,2637.9,3.5]
["bitfinex","ETHUSD",1646591380338,0.151836,2638.0,2637.9,5.01287395]
["bitfinex","ETHUSD",1646591380536,0.151836,2638.0,2637.9,3.5]
["bitfinex","ETHUSD",1646591380937,0.151836,2638.0,2637.9,1.51406695]
["bitfinex","ETHUSD",1646591382496,1.12906,2638.6,2638.2,0.9480123]
["bitfinex","ETHUSD",1646591382692,0.00096,2638.9,2638.2,0.9480123]
["bitfinex","ETHUSD",1646591383093,0.152748,2638.9,2638.2,0.9480123]
["bitfinex","ETHUSD",1646591384193,0.152748,2638.9,2638.3,0.94802]
["bitfinex","ETHUSD",1646591384397,0.152748,2638.9,2638.3,1.89604]
["bitfinex","ETHUSD",1646591384398,0.07773499,2638.8,2638.3,1.89604]
["bitfinex","ETHUSD",1646591384593,0.07773499,2638.8,2638.4,0.9480074]
["bitfinex","ETHUSD",1646591384795,0.07773499,2638.8,2638.3,1.8959008]
["bitfinex","ETHUSD",1646591384992,0.07773499,2638.8,2638.6,1.20456464]
["bitfinex","ETHUSD",1646591385795,0.07773499,2638.8,2638.5,0.94796]
["bitfinex","ETHUSD",1646591385994,0.07773499,2638.8,2638.5,1.80111441]
["bitfinex","ETHUSD",1646591386237,3.951788,2638.9,2638.5,1.80111441]
["bitfinex","ETHUSD",1646591387543,0.07773314,2638.8,2638.5,1.80111441]
["bitfinex","ETHUSD",1646591387943,0.07773314,2638.8,2638.5,2.71265575]
["bitfinex","ETHUSD",1646591388143,0.07773314,2638.8,2638.6,0.94794]
["bitfinex","ETHUSD",1646591388346,0.07773314,2638.8,2638.7,3.5]
["bitfinex","ETHUSD",1646591388752,3.951788,2638.9,2638.7,5.0219228]
["bitfinex","ETHUSD",1646591388945,3.951788,2638.9,2638.8,3.5]
["bitfinex","ETHUSD",1646591389145,3.951788,2638.9,2638.8,5.02177143]
["bitfinex","ETHUSD",1646591389349,0.00096,2639.3,2638.9,16.57]
["bitfinex","ETHUSD",1646591389553,0.07771024,2639.3,2639.0,6.91680143]
["bitfinex","ETHUSD",1646591389747,0.37996,2639.6,2639.1,0.457]
["bitfinex","ETHUSD",1646591390004,8.00447594,2640.0,2639.1,0.457]
["bitfinex","ETHUSD",1646591390005,0.07770878,2639.5,2639.1,0.457]
["bitfinex","ETHUSD",1646591390189,0.07770878,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1646591390392,0.07770878,2639.3,2638.6,2.2186]
["bitfinex","ETHUSD",1646591390589,0.07770878,2639.2,2638.7,1.51948007]
["bitfinex","ETHUSD",1646591390788,0.07770878,2639.1,2638.7,1.51948007]
["bitfinex","ETHUSD",1646591390993,2.06878635,2639.6,2638.7,1.51948007]
["bitfinex","ETHUSD",1646591391193,0.07772094,2639.5,2638.7,1.51948007]
["bitfinex","ETHUSD",1646591391594,1.02563094,2639.5,2638.6,5.0622323]
["bitfinex","ETHUSD",1646591391793,0.07772094,2639.4,2638.6,3.1665]
["bitfinex","ETHUSD",1646591391995,0.07868094,2639.4,2638.6,3.1665]
["bitfinex","ETHUSD",1646591392197,0.07868094,2639.4,2638.6,2.1665]
["bitfinex","ETHUSD",1646591392393,0.07868094,2639.4,2638.6,3.1665]
["bitfinex","ETHUSD",1646591393196,0.07868094,2639.4,2638.6,2.1665]
["bitfinex","ETHUSD",1646591393394,0.07868094,2639.4,2638.7,1.51864564]
["bitfinex","ETHUSD",1646591393835,0.07868094,2639.4,2638.6,2.1665]
["bitfinex","ETHUSD",1646591393836,0.07868094,2639.4,2638.6,3.1665]
["bitfinex","ETHUSD",1646591394037,0.07868094,2639.4,2638.6,2.1665]
["bitfinex","ETHUSD",1646591394235,0.07868094,2639.4,2638.6,3.1665]
["bitfinex","ETHUSD",1646591394435,0.07868094,2639.4,2638.6,2.1665]
["bitfinex","ETHUSD",1646591394636,0.07868094,2639.4,2638.6,3.1665]
["bitfinex","ETHUSD",1646591394838,0.07868094,2639.4,2638.6,2.1665]
["bitfinex","ETHUSD",1646591395035,0.07868094,2639.4,2638.6,3.1665]
["bitfinex","ETHUSD",1646591395241,0.07868094,2639.4,2638.6,3.1143635]
["bitfinex","ETHUSD",1646591395539,0.07868094,2639.4,2638.7,0.94785]
["bitfinex","ETHUSD",1646591395739,0.07772094,2639.3,2638.7,0.94785]
["bitfinex","ETHUSD",1646591395938,0.00096,2639.4,2638.7,0.94785]
["bitfinex","ETHUSD",1646591396139,0.07868094,2639.4,2638.7,0.94785]
["bitfinex","ETHUSD",1646591396343,0.07772094,2639.3,2638.7,1.8956853]
["bitfinex","ETHUSD",1646591396543,0.07772094,2639.2,2638.7,0.94785]
["bitfinex","ETHUSD",1646591396743,0.00096,2639.4,2638.7,0.94785]
["bitfinex","ETHUSD",1646591396943,0.00096,2639.4,2638.5,6.06665]
["bitfinex","ETHUSD",1646591396944,0.078679,2639.4,2638.5,6.06665]
["bitfinex","ETHUSD",1646591397144,0.078679,2639.4,2638.5,4.171]
["bitfinex","ETHUSD",1646591397349,0.078679,2639.4,2638.5,5.1189096]
["bitfinex","ETHUSD",1646591397987,0.078679,2639.4,2638.8,0.94781]
["bitfinex","ETHUSD",1646591398187,0.078679,2639.4,2638.8,1.89562]
["bitfinex","ETHUSD",1646591398992,0.078679,2639.4,2638.8,2.77381527]
["bitfinex","ETHUSD",1646591399192,0.078679,2639.4,2638.9,1.8955549]
["bitfinex","ETHUSD",1646591399393,0.077719,2639.4,2638.9,1.8955549]
["bitfinex","ETHUSD",1646591400393,0.077719,2639.4,2638.8,1.82600527]
["bitfinex","ETHUSD",1646591400999,0.077719,2639.4,2638.5,6.1189096]
["bitfinex","ETHUSD",1646591401232,0.077719,2639.4,2638.1,1.6419]
["bitfinex","ETHUSD",1646591401233,0.77315494,2639.4,2638.1,1.6419]
["bitfinex","ETHUSD",1646591401436,1.300779,2639.4,2638.2,5.00038261]
["bitfinex","ETHUSD",1646591401638,0.077719,2639.3,2638.2,3.5]
["bitfinex","ETHUSD",1646591401837,1.973689,2639.3,2638.1,1.6419]
["bitfinex","ETHUSD",1646591402038,0.078679,2639.2,2638.3,0.9372358]
["bitfinex","ETHUSD",1646591402239,0.078679,2639.2,2638.3,2.8331758]
["bitfinex","ETHUSD",1646591403440,1.026679,2639.2,2638.3,2.8331758]
["bitfinex","ETHUSD",1646591403639,0.077719,2639.1,2638.3,2.8331758]
["bitfinex","ETHUSD",1646591404842,0.94744683,2638.8,2638.3,2.8331758]
["bitfinex","ETHUSD",1646591405893,0.07773412,2638.7,2638.0,3.1099024]
["bitfinex","ETHUSD",1646591406091,0.07773412,2638.7,2637.8,1.89612]
["bitfinex","ETHUSD",1646591406291,0.07773412,2638.7,2637.9,1.5008774]
["bitfinex","ETHUSD",1646591406691,0.07773412,2638.7,2637.7,5.7803]
["bitfinex","ETHUSD",1646591406892,0.07773412,2638.7,2637.8,1.50116609]
["bitfinex","ETHUSD",1646591407093,0.948331,2638.5,2637.8,1.50116609]
["bitfinex","ETHUSD",1646591407292,1.03561334,2638.0,2637.8,1.50116609]
["bitfinex","ETHUSD",1646591407493,0.948331,2638.5,2638.1,0.62289655]
["bitfinex","ETHUSD",1646591407692,0.07774964,2638.4,2638.1,0.62289655]
["bitfinex","ETHUSD",1646591409141,1.60599783,2638.2,2638.1,0.62289655]
["bitfinex","ETHUSD",1646591409342,2.26659003,2638.2,2638.1,0.62289655]
["bitfinex","ETHUSD",1646591410142,2.18884039,2638.2,2638.1,0.62289655]
["bitfinex","ETHUSD",1646591410547,1.16568512,2638.2,2638.1,0.62289655]
["bitfinex","ETHUSD",1646591411951,1.24342958,2638.2,2638.1,0.62289655]
["bitfinex","ETHUSD",1646591413192,1.16568512,2638.2,2638.1,0.62289655]
["bitfinex","ETHUSD",1646591413589,1.24342874,2638.2,2638.1,0.62289655]
["bitfinex","ETHUSD",1646591413988,1.28702485,2638.2,2638.1,0.62289655]
["bitfinex","ETHUSD",1646591416641,5.08702485,2638.2,2638.1,0.62289655]
["bitfinex","ETHUSD",1646591418645,6.98381485,2638.2,2638.1,0.62289655]
["bitfinex","ETHUSD",1646591419244,5.5,2638.1,2637.2,1.1696]
["bitfinex","ETHUSD",1646591419445,0.94857,2637.7,2637.3,1.47425584]
["bitfinex","ETHUSD",1646591419644,0.94857,2637.7,2637.4,1.47425584]
["bitfinex","ETHUSD",1646591419645,0.07774362,2637.6,2637.4,1.47425584]
["bitfinex","ETHUSD",1646591419844,0.58284256,2637.3,2636.9,0.00114759]
["bitfinex","ETHUSD",1646591420091,1.2304914,2637.1,2636.9,1.47698671]
["bitfinex","ETHUSD",1646591420489,1.2304914,2637.1,2637.0,1.47583912]
["bitfinex","ETHUSD",1646591420490,2.1791914,2637.1,2637.0,1.47583912]
["bitfinex","ETHUSD",1646591420891,2.1791914,2637.1,2636.9,0.00114759]
["bitfinex","ETHUSD",1646591421300,2.1791914,2637.1,2636.9,1.47698671]
["bitfinex","ETHUSD",1646591421598,2.1791914,2637.1,2636.9,0.00114759]
["bitfinex","ETHUSD",1646591421796,0.07777865,2637.0,2636.9,0.00114759]
["bitfinex","ETHUSD",1646591422601,3.13163121,2637.0,2636.9,0.00114759]
["bitfinex","ETHUSD",1646591422797,3.13163121,2637.0,2636.2,0.00151201]
["bitfinex","ETHUSD",1646591422798,0.94894,2636.8,2636.2,0.00151201]
["bitfinex","ETHUSD",1646591423002,0.94899,2636.6,2636.4,0.00345381]
["bitfinex","ETHUSD",1646591423197,0.07777865,2636.5,2636.4,0.00345381]
["bitfinex","ETHUSD",1646591423603,1.29082268,2636.5,2636.4,0.00345381]
["bitfinex","ETHUSD",1646591424040,1.29082268,2636.5,2636.0,0.00151201]
["bitfinex","ETHUSD",1646591424241,1.05701649,2636.1,2635.7,1.47478148]
["bitfinex","ETHUSD",1646591424441,1.05701649,2636.1,2635.1,7.42911481]
["bitfinex","ETHUSD",1646591424442,1.05701649,2636.1,2635.8,1.47326947]
["bitfinex","ETHUSD",1646591424644,1.05701649,2636.1,2635.3,4.14311201]
["bitfinex","ETHUSD",1646591424851,1.05701649,2636.1,2635.4,1.47019666]
["bitfinex","ETHUSD",1646591425043,0.94915,2636.0,2635.4,1.47019666]
["bitfinex","ETHUSD",1646591425245,1.16568512,2635.8,2635.4,1.47019666]
["bitfinex","ETHUSD",1646591426852,1.16568512,2635.8,2635.4,4.97019666]
["bitfinex","ETHUSD",1646591427050,1.16568512,2635.8,2635.5,1.85039666]
["bitfinex","ETHUSD",1646591427248,1.16568512,2635.8,2635.6,1.85039666]
["bitfinex","ETHUSD",1646591427500,3.30631911,2635.9,2635.8,2.5]
["bitfinex","ETHUSD",1646591427694,3.0605,2637.6,2635.9,17.4502]
["bitfinex","ETHUSD",1646591427890,3.5,2637.2,2636.4,0.3802]
["bitfinex","ETHUSD",1646591428090,3.5,2637.7,2636.5,1.92326663]
["bitfinex","ETHUSD",1646591428290,0.07776871,2637.6,2636.6,0.38171201]
["bitfinex","ETHUSD",1646591428490,3.5,2637.7,2636.6,0.38171201]
["bitfinex","ETHUSD",1646591428691,3.5,2637.7,2636.7,1.46606764]
["bitfinex","ETHUSD",1646591428893,4.68148858,2637.7,2637.0,0.90509375]
["bitfinex","ETHUSD",1646591429094,1.18148858,2637.7,2637.0,0.90509375]
["bitfinex","ETHUSD",1646591430293,1.18148858,2637.7,2636.9,2.2770992]
["bitfinex","ETHUSD",1646591430493,1.18148858,2637.7,2636.8,0.3802]
["bitfinex","ETHUSD",1646591430895,2.13002858,2637.7,2636.8,0.3802]
["bitfinex","ETHUSD",1646591431343,3.5,2637.6,2636.8,0.3802]
["bitfinex","ETHUSD",1646591431647,6.57857858,2637.7,2636.8,0.3802]
["bitfinex","ETHUSD",1646591431842,5.63003858,2637.7,2636.8,0.3802]
["bitfinex","ETHUSD",1646591432642,2.13003858,2637.7,2636.8,0.3802]
["bitfinex","ETHUSD",1646591432844,1.18148858,2637.7,2636.8,0.3802]
["bitfinex","ETHUSD",1646591433042,4.68148858,2637.7,2636.8,0.3802]
["bitfinex","ETHUSD",1646591433645,0.03408165,2637.6,2636.8,2.2771786]
["bitfinex","ETHUSD",1646591434647,0.03408165,2637.6,2636.9,0.94848]
["bitfinex","ETHUSD",1646591437393,3.83408165,2637.6,2636.9,0.94848]
["bitfinex","ETHUSD",1646591437794,3.83408165,2637.6,2637.0,4.22512001]
["bitfinex","ETHUSD",1646591437998,3.83408165,2637.6,2637.1,1.83675285]
["bitfinex","ETHUSD",1646591438195,3.83408165,2637.6,2637.2,1.91355285]
["bitfinex","ETHUSD",1646591438395,3.83408165,2637.6,2637.3,1.83675285]
["bitfinex","ETHUSD",1646591438738,3.83408165,2637.6,2637.4,1.83680085]
["bitfinex","ETHUSD",1646591438939,3.83408165,2637.6,2637.5,1.45660085]
["bitfinex","ETHUSD",1646591439242,3.83408165,2637.6,2637.5,2.4671959]
["bitfinex","ETHUSD",1646591440042,3.83408165,2637.6,2637.4,1.0]
["bitfinex","ETHUSD",1646591440344,3.83408165,2637.6,2637.2,3.3017261]
["bitfinex","ETHUSD",1646591440543,3.83408165,2637.6,2637.3,1.45715807]
["bitfinex","ETHUSD",1646591443095,3.83408165,2637.6,2637.1,2.8966583]
["bitfinex","ETHUSD",1646591443295,3.83408165,2637.6,2637.2,1.45896066]
["bitfinex","ETHUSD",1646591445402,3.83408165,2637.6,2637.2,2.66810677]
["bitfinex","ETHUSD",1646591445606,3.83408165,2637.6,2637.3,1.45896066]
["bitfinex","ETHUSD",1646591446007,3.83408165,2637.6,2637.2,2.20914611]
["bitfinex","ETHUSD",1646591446241,3.83408165,2637.6,2637.2,1.20914611]
["bitfinex","ETHUSD",1646591446645,3.83408165,2637.6,2637.3,1.46003205]
["bitfinex","ETHUSD",1646591449148,3.83309367,2637.6,2637.3,1.46003205]
["bitfinex","ETHUSD",1646591449552,2.17438055,2637.6,2637.3,1.46003205]
["bitfinex","ETHUSD",1646591449762,2.17438055,2637.6,2637.4,0.457]
["bitfinex","ETHUSD",1646591450001,2.17438055,2637.6,2637.5,1.46003205]
["bitfinex","ETHUSD",1646591451191,2.17438055,2637.6,2637.5,1.91703205]
["bitfinex","ETHUSD",1646591451395,2.17438055,2637.6,2637.5,2.86513205]
["bitfinex","ETHUSD",1646591451797,2.17438055,2637.6,2637.5,3.86513205]
["bitfinex","ETHUSD",1646591451998,2.17438055,2637.6,2637.5,2.86513205]
["bitfinex","ETHUSD",1646591452197,2.17438055,2637.6,2637.5,3.86513205]
["bitfinex","ETHUSD",1646591459095,0.86645955,2638.1,2637.5,2.91703205]
["bitfinex","ETHUSD",1646591459295,3.60849417,2638.0,2637.5,0.457]
["bitfinex","ETHUSD",1646591459494,0.10849417,2637.9,2637.5,1.457]
["bitfinex","ETHUSD",1646591459894,2.76314495,2638.1,2637.6,1.43072071]
["bitfinex","ETHUSD",1646591460095,0.10849241,2638.0,2637.2,7.51305277]
["bitfinex","ETHUSD",1646591460297,3.60849241,2638.0,2637.3,1.4307011]
["bitfinex","ETHUSD",1646591460495,0.10849241,2637.9,2637.3,1.4307011]
["bitfinex","ETHUSD",1646591462548,0.10849241,2637.9,2637.3,3.327294]
["bitfinex","ETHUSD",1646591462849,0.10849241,2637.9,2637.4,2.3789811]
["bitfinex","ETHUSD",1646591463046,4.4482791,2638.3,2637.5,1.4307011]
["bitfinex","ETHUSD",1646591463246,0.10849821,2638.2,2637.5,1.4307011]
["bitfinex","ETHUSD",1646591463647,0.10849821,2638.2,2637.6,1.4307011]
["bitfinex","ETHUSD",1646591464347,0.10849821,2638.2,2637.7,1.20638846]
["bitfinex","ETHUSD",1646591464647,0.10849821,2638.2,2637.5,1.89647]
["bitfinex","ETHUSD",1646591464846,0.10849821,2638.2,2637.6,3.32691939]
["bitfinex","ETHUSD",1646591465113,0.10849821,2638.1,2637.7,1.43049959]
["bitfinex","ETHUSD",1646591465314,0.13819997,2638.4,2637.7,1.43049959]
["bitfinex","ETHUSD",1646591465517,0.10844291,2638.3,2637.7,1.43049959]
["bitfinex","ETHUSD",1646591465916,0.10844291,2638.3,2637.9,1.13386818]
["bitfinex","ETHUSD",1646591466116,0.10844291,2638.3,2637.9,2.08195448]
["bitfinex","ETHUSD",1646591466918,0.10844291,2638.3,2637.9,3.03004448]
["bitfinex","ETHUSD",1646591467120,0.10844291,2638.3,2637.9,1.13386818]
["bitfinex","ETHUSD",1646591467919,0.10844291,2638.3,2637.8,0.94812]
["bitfinex","ETHUSD",1646591468123,3.60844291,2638.3,2637.4,0.1895]
["bitfinex","ETHUSD",1646591468320,0.10844291,2638.2,2637.5,1.43117327]
["bitfinex","ETHUSD",1646591468522,0.10844291,2638.2,2637.3,1.1648]
["bitfinex","ETHUSD",1646591468750,0.10844291,2638.2,2637.4,1.4313554]
["bitfinex","ETHUSD",1646591469051,1.02284608,2637.9,2637.4,1.4313554]
["bitfinex","ETHUSD",1646591469251,3.60844291,2637.8,2637.4,1.4313554]
["bitfinex","ETHUSD",1646591469453,0.10844291,2637.7,2637.4,1.4313554]
["bitfinex","ETHUSD",1646591469651,5.52977594,2638.3,2637.5,1.4313554]
["bitfinex","ETHUSD",1646591469851,0.10878849,2638.2,2637.6,1.4313554]
["bitfinex","ETHUSD",1646591470153,0.10878849,2638.2,2637.7,1.4313554]
["bitfinex","ETHUSD",1646591470350,0.10878849,2638.2,2637.6,0.98376057]
["bitfinex","ETHUSD",1646591470551,0.10878849,2638.2,2637.7,1.43298]
["bitfinex","ETHUSD",1646591470755,1.05698849,2638.2,2637.7,1.43298]
["bitfinex","ETHUSD",1646591470952,3.60878849,2638.1,2637.7,1.43298]
["bitfinex","ETHUSD",1646591471154,0.10878849,2638.0,2637.7,1.43298]
["bitfinex","ETHUSD",1646591471354,0.9482,2638.2,2637.7,1.43298]
["bitfinex","ETHUSD",1646591471355,0.10878849,2637.9,2637.7,1.43298]
["bitfinex","ETHUSD",1646591471555,0.10878849,2637.8,2637.7,1.43298]
["bitfinex","ETHUSD",1646591471757,0.10878849,2637.8,2637.7,1.43626709]
["bitfinex","ETHUSD",1646591471956,0.10878849,2638.0,2637.7,1.43626709]
["bitfinex","ETHUSD",1646591472157,0.10878849,2637.9,2637.8,1.43625477]
["bitfinex","ETHUSD",1646591472357,0.10878849,2637.9,2637.6,2.88012897]
["bitfinex","ETHUSD",1646591472593,0.10878849,2637.8,2637.7,1.43618591]
["bitfinex","ETHUSD",1646591472894,0.10878849,2637.8,2637.7,3.33246321]
["bitfinex","ETHUSD",1646591473093,0.10878849,2638.2,2637.7,3.33246321]
["bitfinex","ETHUSD",1646591473296,0.10878849,2638.2,2637.8,1.43618591]
["bitfinex","ETHUSD",1646591473697,0.10878849,2638.2,2637.6,0.98376057]
["bitfinex","ETHUSD",1646591473896,0.10878849,2638.2,2637.7,1.43643029]
["bitfinex","ETHUSD",1646591474097,0.10878849,2638.2,2637.8,0.94812]
["bitfinex","ETHUSD",1646591474297,0.10878849,2638.2,2637.9,1.43638448]
["bitfinex","ETHUSD",1646591474497,0.10878849,2638.2,2637.7,0.94814]
["bitfinex","ETHUSD",1646591474700,0.10878849,2638.2,2637.8,1.43643061]
["bitfinex","ETHUSD",1646591475298,0.10878849,2638.2,2637.8,2.38454701]
["bitfinex","ETHUSD",1646591475499,0.10878849,2638.2,2637.8,0.9481164]
["bitfinex","ETHUSD",1646591475701,0.10878849,2638.2,2637.9,1.43680342]
["bitfinex","ETHUSD",1646591475905,0.10878849,2638.2,2637.8,0.9481164]
["bitfinex","ETHUSD",1646591476346,0.10878849,2638.2,2637.7,1.896288]
["bitfinex","ETHUSD",1646591476547,0.10878849,2638.2,2637.8,1.43684121]
["bitfinex","ETHUSD",1646591477648,0.80326443,2638.2,2637.8,1.43684121]
["bitfinex","ETHUSD",1646591478248,3.5,2638.1,2637.8,1.43684121]
["bitfinex","ETHUSD",1646591478458,0.10878849,2638.0,2637.9,1.43684121]
["bitfinex","ETHUSD",1646591478848,0.10878849,2638.0,2637.7,1.43716699]
["bitfinex","ETHUSD",1646591479048,0.10878849,2637.9,2637.8,1.43712022]
["bitfinex","ETHUSD",1646591479449,0.80326443,2638.2,2637.6,1.43712022]
["bitfinex","ETHUSD",1646591479649,0.10878849,2638.1,2637.7,1.43712022]
["bitfinex","ETHUSD",1646591479849,0.10878849,2638.0,2637.7,1.43712022]
["bitfinex","ETHUSD",1646591480095,4.44816,2638.3,2637.7,1.43712022]
["bitfinex","ETHUSD",1646591480096,0.10878849,2637.9,2637.7,1.43712022]
["bitfinex","ETHUSD",1646591480296,0.10878849,2637.8,2637.7,1.43712022]
["bitfinex","ETHUSD",1646591480499,0.80362839,2638.2,2637.7,1.43712022]
["bitfinex","ETHUSD",1646591480694,0.10915245,2638.1,2637.7,1.43712022]
["bitfinex","ETHUSD",1646591480894,0.10915245,2638.0,2637.7,1.43712022]
["bitfinex","ETHUSD",1646591481098,0.10915245,2637.9,2637.7,1.43712022]
["bitfinex","ETHUSD",1646591481299,0.10915245,2637.8,2637.7,2.38527112]
["bitfinex","ETHUSD",1646591481498,0.10914207,2637.8,2637.7,1.43712022]
["bitfinex","ETHUSD",1646591481699,0.94819,2638.2,2637.4,2.58939768]
["bitfinex","ETHUSD",1646591481700,3.60918734,2638.1,2637.6,1.43712022]
["bitfinex","ETHUSD",1646591481901,0.10918734,2638.0,2637.7,1.43712022]
["bitfinex","ETHUSD",1646591482101,0.10918734,2637.9,2637.5,1.43712022]
["bitfinex","ETHUSD",1646591482299,0.10918734,2637.8,2637.6,1.43712022]
["bitfinex","ETHUSD",1646591482499,0.1092005,2637.7,2637.5,1.43712022]
["bitfinex","ETHUSD",1646591482699,1.8965174,2638.1,2637.6,1.43707538]
["bitfinex","ETHUSD",1646591482899,1.12660608,2637.9,2637.4,2.13021306]
["bitfinex","ETHUSD",1646591483100,1.12660608,2637.9,2637.5,1.43707538]
["bitfinex","ETHUSD",1646591483301,0.10920295,2637.8,2637.6,1.43707538]
["bitfinex","ETHUSD",1646591483500,1.12660608,2637.9,2637.7,1.43707538]
["bitfinex","ETHUSD",1646591483747,1.12660608,2637.9,2637.8,1.43697913]
["bitfinex","ETHUSD",1646591483945,1.12660608,2637.9,2637.5,1.43697913]
["bitfinex","ETHUSD",1646591483946,1.23581759,2637.9,2637.5,1.43697913]
["bitfinex","ETHUSD",1646591484143,0.10921151,2637.8,2637.6,1.43697913]
["bitfinex","ETHUSD",1646591484343,0.10921151,2637.8,2637.4,1.43697913]
["bitfinex","ETHUSD",1646591484544,0.10921151,2637.8,2637.5,1.43697913]
["bitfinex","ETHUSD",1646591484744,0.10921151,2637.8,2637.6,1.43697913]
["bitfinex","ETHUSD",1646591484943,0.10921151,2637.8,2637.4,1.43697913]
["bitfinex","ETHUSD",1646591485146,0.10921151,2637.8,2637.5,1.4370516]
["bitfinex","ETHUSD",1646591485147,3.60921151,2637.8,2637.5,1.4370516]
["bitfinex","ETHUSD",1646591485344,0.10921151,2637.7,2637.6,1.4370516]
["bitfinex","ETHUSD",1646591485746,0.10921151,2637.7,2637.3,1.4370516]
["bitfinex","ETHUSD",1646591486148,0.10921151,2637.7,2637.4,1.4370516]
["bitfinex","ETHUSD",1646591486351,0.10921151,2637.7,2637.5,1.4370516]
["bitfinex","ETHUSD",1646591486550,1.05759151,2637.7,2637.6,1.4370516]
["bitfinex","ETHUSD",1646591486749,2.95436531,2637.7,2637.6,1.4370516]
["bitfinex","ETHUSD",1646591486949,2.95436531,2637.7,2637.2,1.4370516]
["bitfinex","ETHUSD",1646591487149,0.10921151,2637.6,2637.2,1.4370516]
["bitfinex","ETHUSD",1646591487347,0.10921151,2637.6,2637.1,0.69313768]
["bitfinex","ETHUSD",1646591487348,0.10921151,2637.6,2637.3,1.4370516]
["bitfinex","ETHUSD",1646591487601,0.10921151,2637.6,2637.4,1.4370516]
["bitfinex","ETHUSD",1646591487801,0.10921151,2637.6,2637.5,1.4370516]
["bitfinex","ETHUSD",1646591488201,0.10921151,2637.6,2637.1,3.07855868]
["bitfinex","ETHUSD",1646591488401,1.05760151,2637.6,2637.2,1.4370516]
["bitfinex","ETHUSD",1646591488604,2.59121834,2638.0,2637.2,1.4370516]
["bitfinex","ETHUSD",1646591488605,0.69447594,2638.0,2637.2,1.4370516]
["bitfinex","ETHUSD",1646591488803,0.69447594,2638.1,2637.3,0.457]
["bitfinex","ETHUSD",1646591489006,2.1,2637.6,2637.3,2.96738928]
["bitfinex","ETHUSD",1646591489203,2.1,2637.6,2637.4,1.4370516]
["bitfinex","ETHUSD",1646591489403,0.10929196,2637.5,2637.4,1.8940516]
["bitfinex","ETHUSD",1646591489604,2.1,2637.6,2637.4,1.8940516]
["bitfinex","ETHUSD",1646591489804,0.10929544,2637.5,2637.4,1.40521]
["bitfinex","ETHUSD",1646591490004,0.10928656,2637.5,2637.4,2.84145632]
["bitfinex","ETHUSD",1646591490206,2.1,2637.6,2637.4,2.84145632]
["bitfinex","ETHUSD",1646591490404,2.1,2637.6,2637.5,1.43624632]
["bitfinex","ETHUSD",1646591490605,2.20929591,2637.6,2637.5,1.43624632]
["bitfinex","ETHUSD",1646591490805,2.1,2637.6,2637.5,1.43624632]
["bitfinex","ETHUSD",1646591491004,2.1,2637.6,2637.4,3.3016634]
["bitfinex","ETHUSD",1646591491245,0.44140082,2637.6,2637.5,1.43599785]
["bitfinex","ETHUSD",1646591491450,0.58171319,2637.6,2637.5,2.38422785]
["bitfinex","ETHUSD",1646591493447,0.58171319,2637.6,2637.5,1.43599785]
["bitfinex","ETHUSD",1646591499654,0.58171319,2637.6,2637.5,2.38432785]
["bitfinex","ETHUSD",1646591500250,0.14031237,2637.6,2637.5,2.38432785]
["bitfinex","ETHUSD",1646591500449,0.83478831,2637.9,2637.5,3.33264785]
["bitfinex","ETHUSD",1646591500650,1.30418866,2637.8,2637.6,1.43599785]
["bitfinex","ETHUSD",1646591500853,0.14031237,2637.7,2637.5,2.8449934]
["bitfinex","ETHUSD",1646591501054,0.14031237,2637.7,2637.6,1.40587396]
["bitfinex","ETHUSD",1646591501658,0.14031237,2637.7,2637.6,2.35417396]
["bitfinex","ETHUSD",1646591501857,0.14031237,2637.9,2637.6,3.30246666]
["bitfinex","ETHUSD",1646591502057,0.14031237,2637.8,2637.7,1.40587396]
["bitfinex","ETHUSD",1646591503193,0.14031237,2637.9,2637.7,1.40587396]
["bitfinex","ETHUSD",1646591503394,0.14031237,2637.8,2637.7,1.40587396]
["bitfinex","ETHUSD",1646591503792,0.14031237,2637.9,2637.7,1.40587396]
["bitfinex","ETHUSD",1646591506652,0.14031237,2637.8,2637.7,1.40587396]
["bitfinex","ETHUSD",1646591507151,0.14031237,2638.0,2637.7,1.40587396]
["bitfinex","ETHUSD",1646591507352,0.69447594,2638.1,2637.7,1.40587396]
["bitfinex","ETHUSD",1646591507353,0.14031237,2637.9,2637.7,1.40587396]
["bitfinex","ETHUSD",1646591507555,0.14031237,2637.8,2637.7,1.40587396]
["bitfinex","ETHUSD",1646591507952,0.83478831,2638.1,2637.7,1.40587396]
["bitfinex","ETHUSD",1646591508153,0.14031237,2638.0,2637.7,1.40587396]
["bitfinex","ETHUSD",1646591508352,0.14031237,2637.9,2637.7,1.40587396]
["bitfinex","ETHUSD",1646591508552,0.14031237,2637.8,2637.5,0.9483407]
["bitfinex","ETHUSD",1646591508752,0.14031237,2637.7,2637.6,1.40587261]
["bitfinex","ETHUSD",1646591509152,0.14031237,2638.0,2637.6,1.40587261]
["bitfinex","ETHUSD",1646591509353,0.14031237,2638.0,2637.7,1.40587261]
["bitfinex","ETHUSD",1646591509354,1.37228648,2637.9,2637.7,1.40587261]
["bitfinex","ETHUSD",1646591509556,1.37228648,2637.9,2637.6,0.9483]
["bitfinex","ETHUSD",1646591509557,0.14031237,2637.8,2637.6,0.9483]
["bitfinex","ETHUSD",1646591509755,0.14031237,2637.8,2637.7,1.40598171]
["bitfinex","ETHUSD",1646591510010,0.14031237,2637.8,2637.6,1.40598171]
["bitfinex","ETHUSD",1646591510701,0.14031237,2637.8,2637.6,2.35426641]
["bitfinex","ETHUSD",1646591510900,0.14031237,2637.8,2637.7,1.40598171]
["bitfinex","ETHUSD",1646591512706,0.14031237,2637.8,2637.7,1.40702388]
["bitfinex","ETHUSD",1646591512707,3.64031237,2637.8,2637.7,1.40702388]
["bitfinex","ETHUSD",1646591512904,3.64031237,2637.8,2637.5,1.40709064]
["bitfinex","ETHUSD",1646591513103,0.14031237,2637.7,2637.6,1.40710189]
["bitfinex","ETHUSD",1646591513505,0.14031237,2637.7,2637.6,1.40746677]
["bitfinex","ETHUSD",1646591513755,4.88334977,2637.7,2637.1,1.40759143]
["bitfinex","ETHUSD",1646591513954,0.9487053,2637.5,2637.1,1.40759143]
["bitfinex","ETHUSD",1646591514156,0.9487053,2637.5,2637.2,1.40759143]
["bitfinex","ETHUSD",1646591514157,0.69887806,2637.3,2637.2,1.40759143]
["bitfinex","ETHUSD",1646591514355,0.00096343,2637.2,2636.7,2.48906648]
["bitfinex","ETHUSD",1646591514552,0.00096343,2637.2,2636.8,1.40790269]
["bitfinex","ETHUSD",1646591514752,0.94974343,2637.2,2636.8,1.40790269]
["bitfinex","ETHUSD",1646591514953,0.14031237,2637.1,2636.8,1.40790269]
["bitfinex","ETHUSD",1646591515153,1.08909947,2637.1,2636.8,1.40790269]
["bitfinex","ETHUSD",1646591515356,0.9488,2636.9,2636.8,1.40790269]
["bitfinex","ETHUSD",1646591515554,0.9488,2636.9,2636.7,1.40790269]
["bitfinex","ETHUSD",1646591515953,0.14045492,2636.8,2636.7,1.40790269]
["bitfinex","ETHUSD",1646591516155,0.9488,2636.9,2636.7,1.40790269]
["bitfinex","ETHUSD",1646591516358,1.08926601,2636.8,2636.7,1.40790269]
["bitfinex","ETHUSD",1646591516561,1.08926601,2636.8,2636.4,0.00494878]
["bitfinex","ETHUSD",1646591516562,4.31772511,2636.8,2636.4,0.00151201]
["bitfinex","ETHUSD",1646591516759,0.14051565,2636.7,2636.4,1.40948842]
["bitfinex","ETHUSD",1646591516959,1.08940565,2636.7,2636.4,1.40948842]
["bitfinex","ETHUSD",1646591517160,0.14051565,2636.6,2636.4,1.40948842]
["bitfinex","ETHUSD",1646591517608,0.14051565,2636.5,2636.4,1.40948842]
["bitfinex","ETHUSD",1646591517811,0.14025125,2636.5,2636.4,1.40605182]
["bitfinex","ETHUSD",1646591518012,1.1877,2636.8,2636.4,0.00343649]
["bitfinex","ETHUSD",1646591518307,1.1877,2636.8,2636.5,0.94865]
["bitfinex","ETHUSD",1646591518508,0.00096343,2637.2,2636.8,0.4715618]
["bitfinex","ETHUSD",1646591518708,0.16326026,2637.2,2636.9,1.40605182]
["bitfinex","ETHUSD",1646591518910,0.16229683,2637.1,2637.0,1.40605182]
["bitfinex","ETHUSD",1646591519210,0.16229683,2637.1,2636.8,1.63189255]
["bitfinex","ETHUSD",1646591519409,0.16229683,2637.0,2636.9,0.88031706]
["bitfinex","ETHUSD",1646591519611,0.00096343,2637.2,2636.9,0.88031706]
["bitfinex","ETHUSD",1646591519810,0.00096343,2637.2,2636.8,0.4715618]
["bitfinex","ETHUSD",1646591520309,2.84719343,2637.2,2636.8,0.4715618]
["bitfinex","ETHUSD",1646591520514,5.69371393,2637.2,2636.8,0.4715618]
["bitfinex","ETHUSD",1646591520709,8.92256199,2637.2,2636.8,0.4715618]
["bitfinex","ETHUSD",1646591521009,1.06467806,2637.0,2636.8,0.4715618]
["bitfinex","ETHUSD",1646591521245,0.94886,2636.9,2636.8,0.4715618]
["bitfinex","ETHUSD",1646591524751,0.28204643,2637.2,2636.8,0.4715618]
["bitfinex","ETHUSD",1646591525009,0.00096343,2637.2,2636.8,0.4715618]
["bitfinex","ETHUSD",1646591525598,0.00096343,2637.2,2636.8,1.4200818]
["bitfinex","ETHUSD",1646591526300,0.00096343,2637.2,2636.9,1.90551128]
["bitfinex","ETHUSD",1646591527303,0.00096343,2637.2,2636.9,2.85397168]
["bitfinex","ETHUSD",1646591527503,0.00096343,2637.2,2637.0,0.94847]
["bitfinex","ETHUSD",1646591527707,0.00096343,2637.2,2637.1,3.5]
["bitfinex","ETHUSD",1646591527904,0.00096343,2637.2,2637.1,4.3372]
["bitfinex","ETHUSD",1646591528201,0.00096343,2637.2,2637.1,1.8372]
["bitfinex","ETHUSD",1646591528603,0.00096343,2637.2,2637.1,0.8372]
["bitfinex","ETHUSD",1646591529445,0.00096343,2637.2,2637.1,2.73381]
["bitfinex","ETHUSD",1646591529844,0.00096343,2637.2,2637.1,3.73381]
["bitfinex","ETHUSD",1646591530043,0.00096343,2637.2,2637.1,2.73381]
["bitfinex","ETHUSD",1646591530243,0.00096343,2637.2,2637.1,3.73381]
["bitfinex","ETHUSD",1646591530445,0.00096343,2637.2,2637.1,2.73381]
["bitfinex","ETHUSD",1646591530643,0.00096343,2637.2,2637.1,3.73381]
["bitfinex","ETHUSD",1646591539451,0.00096343,2637.2,2637.1,5.10244189]
["bitfinex","ETHUSD",1646591542902,8.66e-05,2637.2,2637.1,5.10244189]
["bitfinex","ETHUSD",1646591544347,8.66e-05,2637.2,2637.1,16.67244189]
["bitfinex","ETHUSD",1646591546046,8.66e-05,2637.2,2637.1,6.99903449]
["bitfinex","ETHUSD",1646591546464,8.66e-05,2637.2,2637.1,7.18853449]
["bitfinex","ETHUSD",1646591546858,8.66e-05,2637.2,2637.1,18.75853449]
["bitfinex","ETHUSD",1646591547056,8.66e-05,2637.2,2637.1,20.41482649]
["bitfinex","ETHUSD",1646591547706,8.66e-05,2637.2,2637.1,8.84482649]
["bitfinex","ETHUSD",1646591548310,8.66e-05,2637.2,2637.1,7.18853449]
["bitfinex","ETHUSD",1646591550014,8.66e-05,2637.2,2637.1,18.75853449]
["bitfinex","ETHUSD",1646591550812,8.66e-05,2637.2,2637.1,7.18853449]
["bitfinex","ETHUSD",1646591552850,8.66e-05,2637.2,2637.1,18.75853449]
["bitfinex","ETHUSD",1646591553352,8.66e-05,2637.2,2637.1,18.37833449]
["bitfinex","ETHUSD",1646591554854,8.66e-05,2637.2,2637.1,6.80833449]
["bitfinex","ETHUSD",1646591556500,8.66e-05,2637.2,2637.1,6.80178419]
["bitfinex","ETHUSD",1646591556900,8.66e-05,2637.2,2637.1,6.34478419]
["bitfinex","ETHUSD",1646591557500,8.66e-05,2637.2,2637.1,6.15528419]
["bitfinex","ETHUSD",1646591561861,8.66e-05,2637.2,2637.1,2.36863189]
["bitfinex","ETHUSD",1646591562257,8.66e-05,2637.2,2637.1,1.36863189]
["bitfinex","ETHUSD",1646591562508,8.66e-05,2637.2,2637.0,1.36863189]
["bitfinex","ETHUSD",1646591563701,8.66e-05,2637.2,2637.0,3.26568329]
["bitfinex","ETHUSD",1646591563899,8.66e-05,2637.2,2637.1,1.36863189]
["bitfinex","ETHUSD",1646591564299,8.66e-05,2637.2,2637.0,1.36863189]
["bitfinex","ETHUSD",1646591564504,8.66e-05,2637.2,2637.1,1.36863189]
["bitfinex","ETHUSD",1646591564899,8.66e-05,2637.2,2637.0,1.36863189]
["bitfinex","ETHUSD",1646591565099,8.66e-05,2637.2,2637.1,1.36863189]
["bitfinex","ETHUSD",1646591565499,8.66e-05,2637.2,2637.0,1.36863189]
["bitfinex","ETHUSD",1646591565500,0.17158324,2637.2,2637.0,1.36863189]
["bitfinex","ETHUSD",1646591565698,0.17158324,2637.2,2637.1,1.36863189]
["bitfinex","ETHUSD",1646591565900,0.17158324,2637.2,2637.0,1.36863189]
["bitfinex","ETHUSD",1646591566100,0.17158324,2637.2,2637.1,1.36863189]
["bitfinex","ETHUSD",1646591566356,0.17158324,2637.2,2636.9,0.94855]
["bitfinex","ETHUSD",1646591566357,0.17158324,2637.2,2637.0,1.36863189]
["bitfinex","ETHUSD",1646591566556,0.17158324,2637.2,2637.0,3.26030783]
["bitfinex","ETHUSD",1646591566856,8.66e-05,2637.2,2637.1,1.36863189]
["bitfinex","ETHUSD",1646591567453,8.66e-05,2637.2,2637.0,0.94851]
["bitfinex","ETHUSD",1646591567654,8.66e-05,2637.2,2637.1,1.36863189]
["bitfinex","ETHUSD",1646591568055,8.66e-05,2637.2,2637.1,2.31713309]
["bitfinex","ETHUSD",1646591568355,8.66e-05,2637.2,2637.1,3.26560309]
["bitfinex","ETHUSD",1646591569357,0.17172232,2637.2,2637.1,3.26560309]
["bitfinex","ETHUSD",1646591569562,8.66e-05,2637.2,2637.1,3.26560309]
["bitfinex","ETHUSD",1646591572511,8.66e-05,2637.2,2637.1,4.72260309]
["bitfinex","ETHUSD",1646591572710,8.66e-05,2637.2,2637.1,17.59698666]
["bitfinex","ETHUSD",1646591572911,8.66e-05,2637.2,2637.1,21.0242003]
["bitfinex","ETHUSD",1646591573110,8.66e-05,2637.2,2637.1,18.5195565]
["bitfinex","ETHUSD",1646591573309,8.66e-05,2637.2,2637.1,19.90583186]
["bitfinex","ETHUSD",1646591574151,8.66e-05,2637.2,2637.1,7.95563186]
["bitfinex","ETHUSD",1646591574350,8.66e-05,2637.2,2637.1,4.9130645]
["bitfinex","ETHUSD",1646591574550,8.66e-05,2637.2,2637.1,5.83901073]
["bitfinex","ETHUSD",1646591574750,0.15669511,2637.8,2637.2,4.5]
["bitfinex","ETHUSD",1646591574955,3.5,2638.0,2637.4,0.69447738]
["bitfinex","ETHUSD",1646591575154,0.3789,2638.1,2637.5,0.94823]
["bitfinex","ETHUSD",1646591576562,0.3789,2638.1,2637.5,1.89645]
["bitfinex","ETHUSD",1646591576761,0.3789,2638.1,2637.7,0.94818]
["bitfinex","ETHUSD",1646591576958,3.50096,2638.3,2637.7,0.94818]
["bitfinex","ETHUSD",1646591577804,3.50096,2638.3,2637.7,1.8963597]
["bitfinex","ETHUSD",1646591578105,4.44925,2638.3,2637.7,1.8963597]
["bitfinex","ETHUSD",1646591578603,5.14812806,2638.3,2637.7,1.8963597]
["bitfinex","ETHUSD",1646591578803,5.14812806,2638.3,2637.7,0.9481797]
["bitfinex","ETHUSD",1646591578804,5.14716806,2638.3,2637.7,0.9481797]
["bitfinex","ETHUSD",1646591579404,4.44829,2638.3,2637.7,0.9481797]
["bitfinex","ETHUSD",1646591580504,0.69887806,2638.4,2637.8,0.94823]
["bitfinex","ETHUSD",1646591580705,0.69887806,2638.4,2637.9,0.9481548]
["bitfinex","ETHUSD",1646591581106,11.50887806,2638.5,2637.9,0.9481548]
["bitfinex","ETHUSD",1646591581356,10.81,2638.5,2637.9,0.9481548]
["bitfinex","ETHUSD",1646591581564,3.5,2638.5,2638.0,1.89631]
["bitfinex","ETHUSD",1646591581756,0.69983806,2638.7,2638.0,0.94815]
["bitfinex","ETHUSD",1646591581957,3.5,2638.6,2638.0,0.94815]
["bitfinex","ETHUSD",1646591582158,0.69983806,2638.7,2638.0,0.94815]
["bitfinex","ETHUSD",1646591582159,0.69983806,2638.7,2638.1,0.9480502]
["bitfinex","ETHUSD",1646591582358,0.69887806,2638.7,2638.0,2.8961004]
["bitfinex","ETHUSD",1646591582562,1.5,2638.5,2638.4,0.94801]
["bitfinex","ETHUSD",1646591582765,2.33456,2639.0,2638.5,3.15817369]
["bitfinex","ETHUSD",1646591582959,8.00887806,2639.2,2638.5,3.15817369]
["bitfinex","ETHUSD",1646591582960,0.00096,2638.8,2638.5,3.15817369]
["bitfinex","ETHUSD",1646591583161,7.31,2639.2,2638.5,4.15817369]
["bitfinex","ETHUSD",1646591583162,7.31096,2639.2,2638.5,4.15817369]
["bitfinex","ETHUSD",1646591583359,7.31096,2639.2,2638.5,5.80039107]
["bitfinex","ETHUSD",1646591583559,7.31096,2639.2,2638.5,6.25739107]
["bitfinex","ETHUSD",1646591583760,7.31096,2639.2,2638.6,0.94778]
["bitfinex","ETHUSD",1646591583960,0.151756,2639.4,2638.6,0.94778]
["bitfinex","ETHUSD",1646591584160,0.151756,2639.4,2638.6,4.44778]
["bitfinex","ETHUSD",1646591584362,0.00096,2639.5,2638.7,0.9477222]
["bitfinex","ETHUSD",1646591584561,0.00096,2639.5,2638.6,4.5]
["bitfinex","ETHUSD",1646591584762,0.00096,2639.5,2638.7,3.5]
["bitfinex","ETHUSD",1646591585012,0.00096,2639.5,2639.1,0.98803161]
["bitfinex","ETHUSD",1646591585204,1.69458344,2639.7,2639.1,0.98803161]
["bitfinex","ETHUSD",1646591585407,0.1282,2639.8,2639.1,2.88348321]
["bitfinex","ETHUSD",1646591585408,0.69983806,2639.8,2639.1,2.88348321]
["bitfinex","ETHUSD",1646591585603,0.00096,2639.8,2639.1,5.43576161]
["bitfinex","ETHUSD",1646591585804,0.00096,2639.8,2639.1,3.39276161]
["bitfinex","ETHUSD",1646591586409,0.00096,2639.8,2639.3,0.94764]
["bitfinex","ETHUSD",1646591586609,7.31,2639.9,2639.4,1.8952151]
["bitfinex","ETHUSD",1646591586809,7.31,2639.9,2639.4,0.94761]
["bitfinex","ETHUSD",1646591587208,7.31,2639.9,2639.3,1.94764]
["bitfinex","ETHUSD",1646591587409,7.31,2639.9,2639.3,0.94764]
["bitfinex","ETHUSD",1646591588210,7.31,2639.9,2639.1,0.457]
["bitfinex","ETHUSD",1646591588211,9.25779,2639.9,2639.1,0.457]
["bitfinex","ETHUSD",1646591588414,9.25779,2639.9,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591588415,0.01252102,2639.7,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591588614,0.69887806,2639.5,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591588851,3.50096,2639.4,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591589051,4.19983806,2639.4,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591589250,16.80067682,2639.4,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591589451,0.94812,2639.2,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591589650,1.16664106,2638.9,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591590656,3.5,2638.8,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591590852,5.396375,2638.8,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591591055,0.94819,2638.7,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591591857,3.5,2638.6,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591594101,4.7413254,2638.8,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591594102,3.5,2638.8,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591595001,0.14426412,2638.7,2638.5,0.15817369]
["bitfinex","ETHUSD",1646591595202,0.14426412,2638.7,2638.2,0.9480022]
["bitfinex","ETHUSD",1646591595600,0.00096,2638.8,2638.2,0.9480022]
["bitfinex","ETHUSD",1646591595805,0.14715722,2638.8,2638.2,0.9480022]
["bitfinex","ETHUSD",1646591596251,1.09533692,2638.8,2637.6,0.3791]
["bitfinex","ETHUSD",1646591596454,1.09533692,2638.8,2637.7,1.3862243]
["bitfinex","ETHUSD",1646591596455,0.94837,2638.3,2637.7,1.3862243]
["bitfinex","ETHUSD",1646591596656,0.94837,2638.3,2637.8,1.3862243]
["bitfinex","ETHUSD",1646591596657,3.5,2638.3,2637.8,1.3862243]
["bitfinex","ETHUSD",1646591596953,4.72846,2638.7,2637.2,2.8902]
["bitfinex","ETHUSD",1646591597154,0.00096,2638.3,2637.4,0.9483]
["bitfinex","ETHUSD",1646591597357,3.5,2638.3,2637.5,1.39477742]
["bitfinex","ETHUSD",1646591597553,3.50096,2638.3,2637.5,2.55278429]
["bitfinex","ETHUSD",1646591597855,0.94926,2638.3,2637.6,1.39477742]
["bitfinex","ETHUSD",1646591598052,4.44926,2638.3,2637.6,1.39477742]
["bitfinex","ETHUSD",1646591598853,0.00096,2638.3,2637.6,1.39477742]
["bitfinex","ETHUSD",1646591599055,0.13863977,2638.4,2637.6,1.39477742]
["bitfinex","ETHUSD",1646591599253,3.50096,2638.5,2637.6,1.39477742]
["bitfinex","ETHUSD",1646591599453,0.13860037,2638.4,2637.6,1.39477742]
["bitfinex","ETHUSD",1646591600202,0.13860037,2638.4,2637.7,0.1895]
["bitfinex","ETHUSD",1646591600402,1.08686037,2638.4,2637.7,0.1895]
["bitfinex","ETHUSD",1646591600603,0.94826,2638.4,2637.6,0.1895]
["bitfinex","ETHUSD",1646591600807,0.00096,2638.3,2637.7,1.39482042]
["bitfinex","ETHUSD",1646591601109,3.5,2638.3,2637.7,1.39482042]
["bitfinex","ETHUSD",1646591601306,0.00096,2638.5,2637.7,1.39482042]
["bitfinex","ETHUSD",1646591601506,0.9483,2638.3,2637.7,1.39482042]
["bitfinex","ETHUSD",1646591603758,3.5,2638.2,2637.7,1.39482042]
["bitfinex","ETHUSD",1646591603955,4.44833,2638.2,2637.4,3.8448659]
["bitfinex","ETHUSD",1646591604157,4.44833,2638.2,2637.5,1.39491202]
["bitfinex","ETHUSD",1646591604455,1.10220083,2638.1,2637.5,1.39491202]
["bitfinex","ETHUSD",1646591607604,0.94929,2638.2,2637.5,1.39491202]
["bitfinex","ETHUSD",1646591608404,4.44929,2638.2,2637.5,1.39491202]
["bitfinex","ETHUSD",1646591608606,0.94929,2638.2,2637.5,1.39491202]
["bitfinex","ETHUSD",1646591609606,4.44929,2638.2,2637.5,1.39491202]
["bitfinex","ETHUSD",1646591610206,0.94929,2638.2,2637.5,1.39491202]
["bitfinex","ETHUSD",1646591610506,1.91874059,2638.1,2637.5,1.39491202]
["bitfinex","ETHUSD",1646591610707,3.5,2638.0,2637.5,1.39491202]
["bitfinex","ETHUSD",1646591610906,3.5,2638.0,2637.6,1.39491202]
["bitfinex","ETHUSD",1646591611107,3.5,2638.0,2637.3,1.1504]
["bitfinex","ETHUSD",1646591611359,0.13898908,2637.9,2637.4,1.39569046]
["bitfinex","ETHUSD",1646591611567,1.08741908,2637.9,2637.4,1.39569046]
["bitfinex","ETHUSD",1646591611762,3.5,2637.8,2637.4,1.39569046]
["bitfinex","ETHUSD",1646591611958,3.5,2637.8,2637.1,3.618775]
["bitfinex","ETHUSD",1646591611959,3.5,2637.8,2637.5,1.39569046]
["bitfinex","ETHUSD",1646591612158,3.5,2637.8,2637.1,0.94843]
["bitfinex","ETHUSD",1646591612358,3.5,2637.8,2637.2,1.39593118]
["bitfinex","ETHUSD",1646591612762,3.5,2637.8,2637.2,2.34433118]
["bitfinex","ETHUSD",1646591612960,3.5,2637.8,2637.3,1.39593118]
["bitfinex","ETHUSD",1646591613361,3.5,2638.0,2637.1,1.39593118]
["bitfinex","ETHUSD",1646591613561,0.1390624,2637.9,2637.2,1.39593118]
["bitfinex","ETHUSD",1646591613760,0.1390624,2637.9,2637.3,1.39593118]
["bitfinex","ETHUSD",1646591613962,0.1390624,2637.9,2637.4,1.39593118]
["bitfinex","ETHUSD",1646591614163,0.1390624,2637.9,2637.3,0.9483518]
["bitfinex","ETHUSD",1646591614360,0.1390624,2637.9,2637.4,1.39498483]
["bitfinex","ETHUSD",1646591615612,0.1390624,2637.9,2637.4,1.3938609]
["bitfinex","ETHUSD",1646591615913,0.1390624,2637.9,2637.4,3.2905207]
["bitfinex","ETHUSD",1646591616114,0.1390624,2637.9,2637.4,1.8966598]
["bitfinex","ETHUSD",1646591616820,0.1390624,2637.9,2637.1,0.1895]
["bitfinex","ETHUSD",1646591617014,0.1390624,2637.9,2637.2,0.94837]
["bitfinex","ETHUSD",1646591617415,0.9770387,2637.8,2637.2,0.94837]
["bitfinex","ETHUSD",1646591617616,0.9770387,2637.8,2637.1,0.1895]
["bitfinex","ETHUSD",1646591617815,0.9770387,2637.8,2637.0,7.22455962]
["bitfinex","ETHUSD",1646591618015,0.9770387,2637.8,2637.2,1.8967706]
["bitfinex","ETHUSD",1646591619359,3.5,2637.7,2637.2,1.8967706]
["bitfinex","ETHUSD",1646591619553,4.44839,2637.9,2637.2,2.8451606]
["bitfinex","ETHUSD",1646591619756,3.5,2637.9,2637.3,0.94836]
["bitfinex","ETHUSD",1646591620153,2.11595,2638.1,2637.3,0.94836]
["bitfinex","ETHUSD",1646591620154,4.6676,2638.1,2637.3,0.94836]
["bitfinex","ETHUSD",1646591620358,1.1676,2638.1,2637.3,0.9483568]
["bitfinex","ETHUSD",1646591620556,1.1676,2638.1,2637.4,0.94834]
["bitfinex","ETHUSD",1646591620754,3.50096,2638.3,2637.9,0.86594192]
["bitfinex","ETHUSD",1646591620956,0.00096,2638.5,2637.9,0.86594192]
["bitfinex","ETHUSD",1646591621155,3.50096,2638.6,2637.9,0.86594192]
["bitfinex","ETHUSD",1646591621359,4.4481818,2638.6,2637.9,0.86594192]
["bitfinex","ETHUSD",1646591621557,4.44814,2638.6,2637.9,0.86594192]
["bitfinex","ETHUSD",1646591621757,4.44814,2638.6,2637.5,3.05693]
["bitfinex","ETHUSD",1646591621961,0.94917,2638.5,2637.5,3.2984]
["bitfinex","ETHUSD",1646591622158,3.5,2638.4,2637.5,3.2984]
["bitfinex","ETHUSD",1646591622359,0.9492852,2638.3,2637.5,4.0571934]
["bitfinex","ETHUSD",1646591622605,0.94832,2638.2,2637.5,4.0571934]
["bitfinex","ETHUSD",1646591623006,0.94832,2638.2,2637.6,1.00569505]
["bitfinex","ETHUSD",1646591623404,1.8966506,2638.2,2637.6,1.00569505]
["bitfinex","ETHUSD",1646591623606,0.94833,2638.1,2637.6,1.00569505]
["bitfinex","ETHUSD",1646591623804,1.83610228,2638.3,2637.6,1.00569505]
["bitfinex","ETHUSD",1646591624006,1.83610228,2638.3,2637.6,2.90225535]
["bitfinex","ETHUSD",1646591625212,2.78439688,2638.3,2637.6,2.90225535]
["bitfinex","ETHUSD",1646591625509,0.9483,2638.2,2637.6,3.85052535]
["bitfinex","ETHUSD",1646591625809,4.4483,2638.2,2637.7,0.9482563]
["bitfinex","ETHUSD",1646591626011,0.8206319,2638.2,2637.7,0.9482563]
["bitfinex","ETHUSD",1646591626657,4.3206319,2638.2,2637.6,2.45536426]
["bitfinex","ETHUSD",1646591627056,4.3206319,2638.2,2637.6,1.8965675]
["bitfinex","ETHUSD",1646591627262,4.3206319,2638.2,2637.5,2.1606]
["bitfinex","ETHUSD",1646591627457,4.3206319,2638.2,2637.5,1.1606]
["bitfinex","ETHUSD",1646591627657,0.94834,2638.1,2637.2,2.12849]
["bitfinex","ETHUSD",1646591627857,3.5,2638.0,2637.2,2.12849]
["bitfinex","ETHUSD",1646591628057,4.4483937,2638.0,2637.3,0.9483809]
["bitfinex","ETHUSD",1646591628556,4.4483937,2638.0,2637.3,1.8967709]
["bitfinex","ETHUSD",1646591628757,5.3967837,2638.0,2637.3,1.8967709]
["bitfinex","ETHUSD",1646591629358,0.9484,2637.9,2637.3,1.8967709]
["bitfinex","ETHUSD",1646591629558,3.5,2638.0,2637.4,1.8967]
["bitfinex","ETHUSD",1646591630200,3.5,2638.0,2637.4,2.8450487]
["bitfinex","ETHUSD",1646591631002,3.5,2638.0,2637.5,1.89662]
["bitfinex","ETHUSD",1646591631203,3.5,2638.2,2637.6,0.9482765]
["bitfinex","ETHUSD",1646591632105,3.5,2638.2,2637.6,1.8965265]
["bitfinex","ETHUSD",1646591632308,3.5,2638.2,2637.6,0.9482765]
["bitfinex","ETHUSD",1646591632904,3.5,2638.2,2637.6,1.8965165]
["bitfinex","ETHUSD",1646591633108,3.5,2638.2,2637.6,2.8447965]
["bitfinex","ETHUSD",1646591633306,4.44831,2638.2,2637.6,1.8965565]
["bitfinex","ETHUSD",1646591634053,4.44831,2638.2,2637.5,0.94831]
["bitfinex","ETHUSD",1646591635059,0.94835,2638.1,2637.5,0.94831]
["bitfinex","ETHUSD",1646591635258,1.89669,2638.1,2637.5,2.8449728]
["bitfinex","ETHUSD",1646591635658,0.13963889,2638.0,2637.6,1.40047935]
["bitfinex","ETHUSD",1646591636461,0.13963889,2638.0,2637.6,2.34878275]
["bitfinex","ETHUSD",1646591636659,0.13963889,2638.0,2637.7,1.40047935]
["bitfinex","ETHUSD",1646591637260,3.63963889,2638.0,2637.7,1.40047935]
["bitfinex","ETHUSD",1646591637515,0.13963889,2637.9,2637.7,1.40047935]
["bitfinex","ETHUSD",1646591638502,0.13963889,2637.8,2637.7,1.40047935]
["bitfinex","ETHUSD",1646591639106,0.13963889,2638.1,2637.7,2.34874645]
["bitfinex","ETHUSD",1646591639306,0.13963889,2638.1,2637.8,1.40047935]
["bitfinex","ETHUSD",1646591641555,0.13963889,2638.1,2637.8,2.34872765]
["bitfinex","ETHUSD",1646591641755,0.13963889,2638.1,2637.8,0.9482483]
["bitfinex","ETHUSD",1646591641959,0.13963889,2638.1,2637.9,1.40119564]
["bitfinex","ETHUSD",1646591642155,0.13963889,2638.1,2637.8,0.9482483]
["bitfinex","ETHUSD",1646591642556,0.13963889,2638.1,2637.9,1.4011918]
["bitfinex","ETHUSD",1646591642861,0.13963889,2638.1,2638.0,1.40119052]
["bitfinex","ETHUSD",1646591643058,0.13963889,2638.1,2638.0,1.40119147]
["bitfinex","ETHUSD",1646591643256,0.13963889,2638.1,2638.0,1.40109891]
["bitfinex","ETHUSD",1646591643456,0.13963889,2638.1,2637.9,1.40099887]
["bitfinex","ETHUSD",1646591643657,0.13963889,2638.1,2637.8,0.9482483]
["bitfinex","ETHUSD",1646591644657,0.13963889,2638.1,2637.9,1.40079566]
["bitfinex","ETHUSD",1646591644856,0.13963889,2638.1,2638.0,1.40079224]
["bitfinex","ETHUSD",1646591645104,0.13963889,2638.1,2638.0,1.40078068]
["bitfinex","ETHUSD",1646591645311,0.13963889,2638.1,2637.9,0.96793402]
["bitfinex","ETHUSD",1646591645612,0.13963889,2638.1,2638.0,1.40099621]
["bitfinex","ETHUSD",1646591645808,0.13963889,2638.1,2637.9,0.96793402]
["bitfinex","ETHUSD",1646591646010,0.13963889,2638.1,2638.0,1.40106192]
["bitfinex","ETHUSD",1646591646210,0.13963889,2638.1,2638.0,1.40106547]
["bitfinex","ETHUSD",1646591646411,0.13963889,2638.1,2637.9,0.96793402]
["bitfinex","ETHUSD",1646591646812,0.13963889,2638.1,2638.0,1.40126928]
["bitfinex","ETHUSD",1646591647010,0.0009967,2638.0,2637.9,0.96793402]
["bitfinex","ETHUSD",1646591647213,0.0009967,2638.0,2637.9,1.40153814]
["bitfinex","ETHUSD",1646591647410,0.0009967,2638.0,2637.8,1.40166311]
["bitfinex","ETHUSD",1646591647612,3.5009967,2638.0,2637.6,0.94829]
["bitfinex","ETHUSD",1646591647812,0.13963889,2637.9,2637.7,1.40171649]
["bitfinex","ETHUSD",1646591648114,0.0009967,2638.0,2637.8,1.40171649]
["bitfinex","ETHUSD",1646591648310,0.0009967,2638.0,2637.6,0.9482838]
["bitfinex","ETHUSD",1646591648513,0.0009967,2638.0,2637.7,1.40182221]
["bitfinex","ETHUSD",1646591648956,3.5009967,2638.0,2637.7,1.40182221]
["bitfinex","ETHUSD",1646591649159,0.13992907,2637.9,2637.7,1.40182221]
["bitfinex","ETHUSD",1646591649560,0.13992907,2637.9,2637.6,1.89658]
["bitfinex","ETHUSD",1646591649959,0.13992907,2637.9,2637.7,1.40196894]
["bitfinex","ETHUSD",1646591650161,0.13992907,2637.9,2637.8,1.40197125]
["bitfinex","ETHUSD",1646591650359,0.13992907,2637.9,2637.7,2.35023757]
["bitfinex","ETHUSD",1646591650561,0.13992907,2637.9,2637.7,0.948275]
["bitfinex","ETHUSD",1646591650962,0.13992907,2637.9,2637.8,1.40196577]
["bitfinex","ETHUSD",1646591651167,0.13992907,2637.9,2637.7,0.948275]
["bitfinex","ETHUSD",1646591651363,0.13992907,2637.9,2637.8,1.41047006]
["bitfinex","ETHUSD",1646591651563,0.13992907,2637.9,2637.7,0.948275]
["bitfinex","ETHUSD",1646591651762,0.13992907,2637.8,2637.7,0.948275]
["bitfinex","ETHUSD",1646591651962,0.13992907,2637.8,2637.7,3.30694655]
["bitfinex","ETHUSD",1646591652163,0.13992907,2637.8,2637.7,3.3055988]
["bitfinex","ETHUSD",1646591653810,0.0009967,2638.0,2637.8,0.94819]
["bitfinex","ETHUSD",1646591654014,0.0009967,2638.0,2637.9,1.41040155]
["bitfinex","ETHUSD",1646591654413,0.0009967,2638.0,2637.7,1.41040155]
["bitfinex","ETHUSD",1646591655413,0.0009967,2638.0,2637.8,2.8445895]
["bitfinex","ETHUSD",1646591655613,0.0009967,2638.0,2637.9,1.41040155]
["bitfinex","ETHUSD",1646591656018,0.0009967,2638.0,2637.9,1.41077315]
["bitfinex","ETHUSD",1646591656256,0.0009967,2638.0,2637.9,1.41069397]
["bitfinex","ETHUSD",1646591656461,0.0009967,2638.0,2637.8,0.9482]
["bitfinex","ETHUSD",1646591657263,0.0009967,2638.0,2637.8,1.8964392]
["bitfinex","ETHUSD",1646591657463,0.0009967,2638.0,2637.9,1.41061816]
["bitfinex","ETHUSD",1646591657662,0.0009967,2638.0,2637.8,0.9482392]
["bitfinex","ETHUSD",1646591657862,0.0009967,2638.0,2637.9,1.41070482]
["bitfinex","ETHUSD",1646591658062,0.0009967,2638.0,2637.9,1.41083519]
["bitfinex","ETHUSD",1646591658263,3.5009967,2638.0,2637.9,1.41085262]
["bitfinex","ETHUSD",1646591658464,4.33106286,2638.0,2637.2,1.69447738]
["bitfinex","ETHUSD",1646591658668,0.1311881,2637.9,2637.4,1.41105445]
["bitfinex","ETHUSD",1646591659062,0.1311881,2637.8,2637.4,1.41105445]
["bitfinex","ETHUSD",1646591659261,0.1311881,2637.7,2637.4,1.41105445]
["bitfinex","ETHUSD",1646591659464,0.94846,2637.7,2637.4,1.41105445]
["bitfinex","ETHUSD",1646591659664,0.13136217,2637.6,2637.4,1.41105445]
["bitfinex","ETHUSD",1646591659864,0.94846,2637.7,2637.5,1.41105445]
["bitfinex","ETHUSD",1646591660105,0.94846,2637.7,2637.3,1.41105445]
["bitfinex","ETHUSD",1646591660106,0.13136491,2637.6,2637.3,1.41105445]
["bitfinex","ETHUSD",1646591660305,0.94846,2637.7,2637.2,1.66077039]
["bitfinex","ETHUSD",1646591660306,0.13137038,2637.5,2637.4,1.41105445]
["bitfinex","ETHUSD",1646591660508,0.13137507,2637.5,2637.4,1.41105445]
["bitfinex","ETHUSD",1646591660706,0.13137494,2637.6,2637.3,1.41105445]
["bitfinex","ETHUSD",1646591660906,0.94846,2637.7,2637.4,1.41105445]
["bitfinex","ETHUSD",1646591661107,0.13141256,2637.6,2637.5,1.41105445]
["bitfinex","ETHUSD",1646591661313,0.13141256,2637.6,2637.5,1.36105445]
["bitfinex","ETHUSD",1646591661511,0.13141256,2637.6,2637.2,1.96629301]
["bitfinex","ETHUSD",1646591661710,0.13141256,2637.6,2637.2,0.96629301]
["bitfinex","ETHUSD",1646591663211,0.13141256,2637.6,2637.0,2.17311696]
["bitfinex","ETHUSD",1646591663212,1.07991256,2637.6,2637.0,2.17311696]
["bitfinex","ETHUSD",1646591663417,1.07991256,2637.6,2637.0,1.22461696]
["bitfinex","ETHUSD",1646591663418,4.19887806,2637.5,2637.0,1.22461696]
["bitfinex","ETHUSD",1646591663620,0.69887806,2637.4,2637.0,1.22461696]
["bitfinex","ETHUSD",1646591663868,4.19887806,2637.5,2636.9,4.1857]
["bitfinex","ETHUSD",1646591664062,3.5,2637.3,2636.9,4.1857]
["bitfinex","ETHUSD",1646591664262,1.8975199,2637.2,2636.9,4.1857]
["bitfinex","ETHUSD",1646591664463,1.8975199,2637.2,2636.8,0.00151696]
["bitfinex","ETHUSD",1646591664662,1.8975199,2637.2,2636.5,0.19101696]
["bitfinex","ETHUSD",1646591664862,3.5,2637.1,2636.5,0.19101696]
["bitfinex","ETHUSD",1646591665264,3.5,2637.1,2636.5,0.1895]
["bitfinex","ETHUSD",1646591665462,3.5,2637.1,2636.4,0.0034445]
["bitfinex","ETHUSD",1646591665463,1.09656825,2637.0,2636.4,0.0034445]
["bitfinex","ETHUSD",1646591665661,3.5,2636.9,2636.3,1.5314964]
["bitfinex","ETHUSD",1646591665862,3.5,2636.9,2636.4,0.00159914]
["bitfinex","ETHUSD",1646591666870,3.5,2636.9,2636.3,1.5314964]
["bitfinex","ETHUSD",1646591667269,3.5,2636.9,2636.4,0.00159914]
["bitfinex","ETHUSD",1646591667709,3.5,2637.2,2636.4,0.00159914]
["bitfinex","ETHUSD",1646591668110,3.5,2637.2,2636.3,2.4801464]
["bitfinex","ETHUSD",1646591668410,3.5,2637.2,2636.4,0.95033279]
["bitfinex","ETHUSD",1646591668411,0.94863,2637.1,2636.4,0.95033279]
["bitfinex","ETHUSD",1646591668610,3.5,2637.0,2636.4,0.95033279]
["bitfinex","ETHUSD",1646591669412,4.44866,2637.0,2636.3,2.4801532]
["bitfinex","ETHUSD",1646591669612,4.44866,2637.0,2636.4,0.00378041]
["bitfinex","ETHUSD",1646591670616,4.44866,2637.0,2636.3,2.4801532]
["bitfinex","ETHUSD",1646591670818,4.44866,2637.0,2636.4,0.00378041]
["bitfinex","ETHUSD",1646591671664,2.08289,2637.3,2636.5,0.94859]
["bitfinex","ETHUSD",1646591671863,1.1343,2637.3,2636.5,0.95010696]
["bitfinex","ETHUSD",1646591672861,2.08286,2637.3,2636.6,1.8970514]
["bitfinex","ETHUSD",1646591673063,3.5,2637.2,2636.6,1.8970514]
["bitfinex","ETHUSD",1646591674166,0.94859,2637.2,2636.5,3.84728216]
["bitfinex","ETHUSD",1646591675611,0.94859,2637.2,2636.5,3.84727176]
["bitfinex","ETHUSD",1646591675813,0.13819997,2637.5,2636.6,2.2773]
["bitfinex","ETHUSD",1646591675814,3.63819997,2637.5,2636.6,2.2773]
["bitfinex","ETHUSD",1646591676013,3.63819997,2637.5,2636.6,2.27881696]
["bitfinex","ETHUSD",1646591676316,3.63819997,2637.5,2636.7,0.00151696]
["bitfinex","ETHUSD",1646591676916,0.9486191,2637.2,2636.7,0.00151696]
["bitfinex","ETHUSD",1646591677116,2.8458591,2637.2,2636.5,2.09191]
["bitfinex","ETHUSD",1646591677519,3.5,2637.1,2636.5,1.1433]
["bitfinex","ETHUSD",1646591677719,0.94862,2637.2,2636.5,1.1433]
["bitfinex","ETHUSD",1646591678421,0.94862,2637.2,2636.5,2.0919223]
["bitfinex","ETHUSD",1646591678422,0.94863,2637.1,2636.5,2.0919223]
["bitfinex","ETHUSD",1646591679060,0.94863,2637.1,2636.5,1.1433]
["bitfinex","ETHUSD",1646591679061,4.44863,2637.1,2636.5,1.1433]
["bitfinex","ETHUSD",1646591679264,5.3973,2637.1,2636.5,1.1433]
["bitfinex","ETHUSD",1646591679458,4.44863,2637.1,2636.5,1.1433]
["bitfinex","ETHUSD",1646591680261,5.39732,2637.1,2636.5,1.1433]
["bitfinex","ETHUSD",1646591680465,5.39732,2637.1,2636.4,0.00518109]
["bitfinex","ETHUSD",1646591680466,0.94875,2636.9,2636.4,0.00518109]
["bitfinex","ETHUSD",1646591680662,3.5,2636.8,2636.4,0.00518109]
["bitfinex","ETHUSD",1646591680861,3.5,2637.0,2636.4,0.00366413]
["bitfinex","ETHUSD",1646591681371,0.94891,2636.6,2636.3,1.40849361]
["bitfinex","ETHUSD",1646591681573,0.94891,2636.6,2636.4,0.00366397]
["bitfinex","ETHUSD",1646591681574,3.63205518,2636.5,2636.4,0.00366397]
["bitfinex","ETHUSD",1646591681965,0.13205518,2636.5,2636.4,0.00366397]
["bitfinex","ETHUSD",1646591682366,0.13205518,2636.9,2636.4,0.00366397]
["bitfinex","ETHUSD",1646591682611,3.5,2637.0,2636.3,1.40849361]
["bitfinex","ETHUSD",1646591682612,1.08098518,2636.5,2636.3,1.40849361]
["bitfinex","ETHUSD",1646591682813,4.62235359,2636.4,2636.3,1.41064036]
["bitfinex","ETHUSD",1646591683011,2.5,2636.3,2636.2,2.25196372]
["bitfinex","ETHUSD",1646591683311,3.63315776,2636.3,2635.8,0.00151696]
["bitfinex","ETHUSD",1646591683510,0.13203982,2636.2,2635.7,1.40910327]
["bitfinex","ETHUSD",1646591683714,1.08114982,2636.2,2635.7,1.40910327]
["bitfinex","ETHUSD",1646591683915,4.58112232,2636.1,2635.8,1.40758631]
["bitfinex","ETHUSD",1646591684116,0.13203982,2636.0,2635.6,0.00151696]
["bitfinex","ETHUSD",1646591684318,0.13203982,2636.0,2635.5,2.25196372]
["bitfinex","ETHUSD",1646591684514,0.13203982,2636.0,2635.2,0.00151696]
["bitfinex","ETHUSD",1646591684719,0.89125416,2635.5,2635.0,1.40853797]
["bitfinex","ETHUSD",1646591685016,0.94941,2635.4,2635.1,1.40853797]
["bitfinex","ETHUSD",1646591685216,0.94941,2635.4,2634.8,2.12024826]
["bitfinex","ETHUSD",1646591685217,1.8987697,2635.4,2634.8,2.12024826]
["bitfinex","ETHUSD",1646591685416,1.8987697,2635.4,2634.9,1.40392473]
["bitfinex","ETHUSD",1646591686017,1.8987397,2635.4,2634.9,1.40392473]
["bitfinex","ETHUSD",1646591686265,3.5,2635.3,2635.0,0.00388911]
["bitfinex","ETHUSD",1646591686470,1.89856,2635.7,2635.0,0.00388911]
["bitfinex","ETHUSD",1646591686471,3.5,2635.5,2635.0,0.00388911]
["bitfinex","ETHUSD",1646591687168,4.44929,2635.5,2635.0,0.00388911]
["bitfinex","ETHUSD",1646591687370,4.44929,2635.5,2634.9,1.40392473]
["bitfinex","ETHUSD",1646591687669,5.61494717,2635.5,2635.1,0.00388904]
["bitfinex","ETHUSD",1646591688468,5.39855,2635.5,2634.9,1.40392473]
["bitfinex","ETHUSD",1646591688670,5.39855,2635.5,2635.2,0.003889]
["bitfinex","ETHUSD",1646591689072,1.89856,2635.7,2635.2,0.003889]
["bitfinex","ETHUSD",1646591689371,3.5,2635.6,2635.2,0.003889]
["bitfinex","ETHUSD",1646591689771,2.14878046,2635.8,2635.2,1.40392473]
["bitfinex","ETHUSD",1646591689772,5.64878046,2635.8,2635.2,1.40392473]
["bitfinex","ETHUSD",1646591690015,4.69962046,2635.8,2635.3,0.0038889]
["bitfinex","ETHUSD",1646591690209,8.49653966,2635.8,2635.3,0.0038889]
["bitfinex","ETHUSD",1646591690410,7.54733046,2635.8,2635.3,0.0038889]
["bitfinex","ETHUSD",1646591690914,0.9492,2635.7,2635.0,0.00151696]
["bitfinex","ETHUSD",1646591691110,7.54733046,2635.8,2635.4,0.00377217]
["bitfinex","ETHUSD",1646591691111,3.5,2635.6,2635.4,0.00377217]
["bitfinex","ETHUSD",1646591691315,0.9493372,2635.5,2635.4,0.00377217]
["bitfinex","ETHUSD",1646591691514,3.5,2636.0,2635.4,0.00377217]
["bitfinex","ETHUSD",1646591692117,3.5,2636.0,2635.1,0.94907]
["bitfinex","ETHUSD",1646591692314,3.5,2636.0,2635.3,0.00151696]
["bitfinex","ETHUSD",1646591692514,5.32129345,2636.0,2635.6,0.00377208]
["bitfinex","ETHUSD",1646591693115,0.9492,2635.9,2635.6,0.00377208]
["bitfinex","ETHUSD",1646591693316,3.5,2635.8,2635.1,1.40124784]
["bitfinex","ETHUSD",1646591693517,0.94938,2635.6,2635.2,0.00151696]
["bitfinex","ETHUSD",1646591693756,3.5,2635.5,2635.0,1.40300471]
["bitfinex","ETHUSD",1646591693956,3.5,2635.5,2634.8,1.12024826]
["bitfinex","ETHUSD",1646591694156,3.5,2635.5,2634.9,1.40053409]
["bitfinex","ETHUSD",1646591694361,4.44939,2635.5,2634.9,1.40053409]
["bitfinex","ETHUSD",1646591694764,0.94939,2635.5,2635.0,0.00354578]
["bitfinex","ETHUSD",1646591694961,0.9493988,2635.4,2635.0,0.00354578]
["bitfinex","ETHUSD",1646591695361,1.8987088,2635.4,2635.0,0.00354578]
["bitfinex","ETHUSD",1646591695560,0.94931,2635.4,2635.0,0.00354578]
["bitfinex","ETHUSD",1646591695760,0.94931,2635.4,2634.9,1.40053409]
["bitfinex","ETHUSD",1646591695964,0.94931,2635.4,2635.1,0.00354575]
["bitfinex","ETHUSD",1646591696262,4.6852,2635.9,2635.1,0.00354575]
["bitfinex","ETHUSD",1646591696860,4.6852,2635.9,2635.1,1.40205105]
["bitfinex","ETHUSD",1646591697061,4.6852,2635.9,2635.2,1.40053409]
["bitfinex","ETHUSD",1646591697264,3.5,2635.9,2635.4,0.00353902]
["bitfinex","ETHUSD",1646591697709,5.398293,2635.9,2635.4,0.00353902]
["bitfinex","ETHUSD",1646591697909,5.39829,2635.9,2635.4,0.00353902]
["bitfinex","ETHUSD",1646591698109,1.89829,2635.9,2635.0,0.00151696]
["bitfinex","ETHUSD",1646591698511,1.89829,2635.9,2635.5,0.00355021]
["bitfinex","ETHUSD",1646591699211,0.9492858,2635.8,2635.5,0.00355021]
["bitfinex","ETHUSD",1646591699411,0.94931,2635.7,2635.0,0.00151696]
["bitfinex","ETHUSD",1646591699613,2.81122927,2635.7,2635.6,0.00355018]
["bitfinex","ETHUSD",1646591699816,1.86192056,2635.9,2635.6,0.00355018]
["bitfinex","ETHUSD",1646591700014,1.86281534,2635.9,2635.6,0.00355018]
["bitfinex","ETHUSD",1646591700213,1.89851,2636.0,2635.6,0.00355018]
["bitfinex","ETHUSD",1646591700612,0.9492084,2635.8,2635.0,0.00151696]
["bitfinex","ETHUSD",1646591700816,0.9492084,2635.8,2635.6,0.00343759]
["bitfinex","ETHUSD",1646591701465,1.8983784,2635.8,2635.6,0.00343759]
["bitfinex","ETHUSD",1646591701668,2.8475884,2635.8,2635.0,0.00151696]
["bitfinex","ETHUSD",1646591701865,1.8984184,2635.8,2635.0,1.40228757]
["bitfinex","ETHUSD",1646591702066,0.9491616,2635.9,2635.6,0.00343694]
["bitfinex","ETHUSD",1646591702470,2.81237936,2635.9,2635.6,0.00343694]
["bitfinex","ETHUSD",1646591702865,2.81237936,2635.9,2635.1,1.40122517]
["bitfinex","ETHUSD",1646591703065,1.8983865,2636.1,2635.6,1.22340599]
["bitfinex","ETHUSD",1646591703066,1.89829,2636.1,2635.6,1.22340599]
["bitfinex","ETHUSD",1646591703268,1.89829,2636.1,2635.6,1.2268429]
["bitfinex","ETHUSD",1646591703269,2.847387,2636.1,2635.6,1.2268429]
["bitfinex","ETHUSD",1646591703469,0.00110258,2636.3,2635.7,3.5]
["bitfinex","ETHUSD",1646591703769,0.00110258,2636.3,2635.7,4.5]
["bitfinex","ETHUSD",1646591703967,0.00110258,2636.3,2635.7,1.0]
["bitfinex","ETHUSD",1646591704268,0.00110258,2636.3,2635.7,3.5]
["bitfinex","ETHUSD",1646591704468,0.00110258,2636.3,2635.9,0.0034442]
["bitfinex","ETHUSD",1646591705413,0.95013918,2636.3,2635.7,0.00151696]
["bitfinex","ETHUSD",1646591705616,0.94903,2636.2,2636.0,0.00344787]
["bitfinex","ETHUSD",1646591705918,0.94903,2636.2,2636.0,0.00264787]
["bitfinex","ETHUSD",1646591706320,0.12981696,2636.1,2636.0,0.00264787]
["bitfinex","ETHUSD",1646591706517,0.12981696,2636.1,2635.5,0.00151696]
["bitfinex","ETHUSD",1646591706719,0.94922,2636.0,2635.3,4.00971696]
["bitfinex","ETHUSD",1646591706917,2.02770164,2635.8,2635.3,4.00971696]
["bitfinex","ETHUSD",1646591707117,2.02770164,2635.8,2635.3,0.00151696]
["bitfinex","ETHUSD",1646591707316,2.02770164,2635.8,2635.2,1.40391036]
["bitfinex","ETHUSD",1646591707521,2.02770164,2635.8,2635.3,1.40391036]
["bitfinex","ETHUSD",1646591707522,2.97693724,2635.8,2635.3,1.40391036]
["bitfinex","ETHUSD",1646591707720,2.97695724,2635.8,2635.1,0.00151696]
["bitfinex","ETHUSD",1646591707919,0.9492,2635.7,2635.1,0.00151696]
["bitfinex","ETHUSD",1646591708117,1.07848164,2635.8,2635.1,1.4038923]
["bitfinex","ETHUSD",1646591709158,1.07848164,2635.8,2635.3,0.00366464]
["bitfinex","ETHUSD",1646591709758,1.07848164,2635.8,2635.3,1.40755694]
["bitfinex","ETHUSD",1646591709959,3.92606184,2635.8,2635.3,1.40755694]
["bitfinex","ETHUSD",1646591710162,3.92606184,2635.8,2635.2,0.00151696]
["bitfinex","ETHUSD",1646591710163,2.02769164,2635.8,2635.2,0.00151696]
["bitfinex","ETHUSD",1646591710359,3.92613164,2635.8,2635.4,0.00366457]
["bitfinex","ETHUSD",1646591711363,3.92613164,2635.8,2635.2,0.00151696]
["bitfinex","ETHUSD",1646591711364,1.89844,2635.6,2635.2,0.00151696]
["bitfinex","ETHUSD",1646591711567,1.89844,2635.6,2635.5,0.00365734]
["bitfinex","ETHUSD",1646591711568,2.85594595,2635.6,2635.5,0.00365734]
["bitfinex","ETHUSD",1646591711766,2.98568272,2635.6,2635.5,0.00365734]
["bitfinex","ETHUSD",1646591711965,1.07896677,2635.6,2635.5,0.00365734]
["bitfinex","ETHUSD",1646591712165,2.98623766,2635.6,2635.5,0.00365734]
["bitfinex","ETHUSD",1646591712610,0.9495,2635.4,2634.7,0.00151696]
["bitfinex","ETHUSD",1646591712816,0.9495,2635.4,2634.6,1.40533994]
["bitfinex","ETHUSD",1646591712817,1.8993228,2635.2,2634.6,1.40533994]
["bitfinex","ETHUSD",1646591713011,1.8993228,2635.2,2634.6,0.00151696]
["bitfinex","ETHUSD",1646591713215,1.8993228,2635.2,2634.3,1.40714904]
["bitfinex","ETHUSD",1646591713415,1.8993228,2635.2,2633.7,8.2022]
["bitfinex","ETHUSD",1646591713416,2.0352855,2635.1,2634.1,1.40714904]
["bitfinex","ETHUSD",1646591713613,0.94975,2634.8,2634.4,0.00151696]
["bitfinex","ETHUSD",1646591713810,1.21297146,2634.4,2633.8,1.40769875]
["bitfinex","ETHUSD",1646591714010,0.94986,2634.3,2633.8,1.40769875]
["bitfinex","ETHUSD",1646591714212,0.94986,2634.3,2633.8,1.44976209]
["bitfinex","ETHUSD",1646591714408,0.94986,2634.3,2633.9,1.40618179]
["bitfinex","ETHUSD",1646591714811,0.9498593,2634.3,2634.0,0.04092649]
["bitfinex","ETHUSD",1646591715210,1.89966,2634.2,2634.0,0.04092649]
["bitfinex","ETHUSD",1646591715414,1.89966,2634.2,2633.9,0.04149491]
["bitfinex","ETHUSD",1646591715810,1.89966,2634.2,2633.7,0.04263176]
["bitfinex","ETHUSD",1646591716011,0.9498905,2634.1,2633.5,0.04376861]
["bitfinex","ETHUSD",1646591716263,0.94991,2633.9,2633.6,1.40505956]
["bitfinex","ETHUSD",1646591716464,1.89982,2633.9,2633.6,1.40505956]
["bitfinex","ETHUSD",1646591716862,1.89982,2633.9,2633.7,0.04263176]
["bitfinex","ETHUSD",1646591717063,2.84973,2633.9,2633.7,0.04263176]
["bitfinex","ETHUSD",1646591717464,2.84973,2633.9,2633.4,0.04433703]
["bitfinex","ETHUSD",1646591717465,1.89998,2633.8,2633.4,0.04433703]
["bitfinex","ETHUSD",1646591717666,1.89998,2633.8,2633.7,0.00388462]
["bitfinex","ETHUSD",1646591717667,4.75061529,2633.8,2633.7,0.00388462]
["bitfinex","ETHUSD",1646591717865,1.89998,2633.8,2633.7,0.00388462]
["bitfinex","ETHUSD",1646591718076,1.89998,2633.8,2633.7,0.04651638]
["bitfinex","ETHUSD",1646591718665,1.89998,2633.8,2633.7,0.04263176]
["bitfinex","ETHUSD",1646591718666,2.02974039,2633.8,2633.7,0.04263176]
["bitfinex","ETHUSD",1646591718868,0.95201262,2633.2,2633.1,0.00151696]
["bitfinex","ETHUSD",1646591719065,0.95025,2633.1,2633.0,0.01554215]
["bitfinex","ETHUSD",1646591719868,1.9005345,2633.1,2632.7,0.00151696]
["bitfinex","ETHUSD",1646591720112,0.9502845,2633.1,2632.4,1.40692647]
["bitfinex","ETHUSD",1646591720312,0.95028,2632.9,2632.4,0.90692647]
["bitfinex","ETHUSD",1646591720515,0.95028,2632.9,2632.4,0.00152031]
["bitfinex","ETHUSD",1646591720717,0.95028,2632.9,2632.2,0.00152031]
["bitfinex","ETHUSD",1646591720718,2.02468,2632.9,2632.2,0.00152031]
["bitfinex","ETHUSD",1646591720919,2.9749647,2632.9,2632.2,0.00152031]
["bitfinex","ETHUSD",1646591721113,2.0246847,2632.9,2632.2,0.00152031]
["bitfinex","ETHUSD",1646591721322,2.8514228,2632.7,2632.2,0.00152031]
["bitfinex","ETHUSD",1646591721518,0.95045,2632.6,2632.1,4.0307]
["bitfinex","ETHUSD",1646591721725,1.08603489,2632.4,2632.0,0.00152031]
["bitfinex","ETHUSD",1646591721924,1.08603489,2632.4,2631.8,0.00152031]
["bitfinex","ETHUSD",1646591722518,1.08603489,2632.4,2632.1,0.0037458]
["bitfinex","ETHUSD",1646591723117,0.95048,2632.3,2632.1,0.0037458]
["bitfinex","ETHUSD",1646591723325,3.5,2632.2,2632.1,0.0037458]
["bitfinex","ETHUSD",1646591723523,3.5,2632.2,2631.7,0.01650575]
["bitfinex","ETHUSD",1646591723765,1.90095,2632.3,2632.1,0.00387541]
["bitfinex","ETHUSD",1646591723766,1.90117,2632.3,2632.1,0.00387541]
["bitfinex","ETHUSD",1646591723961,3.5,2632.3,2632.1,0.00387541]
["bitfinex","ETHUSD",1646591724560,0.95056,2632.2,2631.6,0.00152031]
["bitfinex","ETHUSD",1646591724762,0.95057,2632.1,2631.4,0.01782591]
["bitfinex","ETHUSD",1646591724960,3.5,2632.0,2631.4,0.01782591]
["bitfinex","ETHUSD",1646591725163,2.4305855,2632.5,2631.4,0.39802591]
["bitfinex","ETHUSD",1646591725164,3.5,2632.3,2631.4,0.39802591]
["bitfinex","ETHUSD",1646591725364,0.5295,2632.5,2631.5,0.1899]
["bitfinex","ETHUSD",1646591725561,0.5295,2632.5,2631.6,11.95172031]
["bitfinex","ETHUSD",1646591725760,0.5295,2632.5,2631.7,0.38172031]
["bitfinex","ETHUSD",1646591725964,0.03453201,2632.8,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591726161,1.14534746,2632.8,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591726365,0.03453201,2632.8,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591729317,0.98091388,2633.3,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591729518,3.5,2633.2,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591729720,0.98091388,2633.3,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591730019,3.5,2633.2,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591730719,1.90046,2633.1,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591730918,1.90046,2633.1,2632.8,0.00386335]
["bitfinex","ETHUSD",1646591730919,3.5,2633.0,2632.8,0.00386335]
["bitfinex","ETHUSD",1646591731963,3.5,2633.0,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591732165,4.45033,2633.0,2632.8,0.0036174]
["bitfinex","ETHUSD",1646591732365,3.5,2632.9,2632.8,0.0036174]
["bitfinex","ETHUSD",1646591732964,2.8509108,2633.0,2632.8,0.0036174]
["bitfinex","ETHUSD",1646591733166,2.8509108,2633.0,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591733362,2.8509108,2633.0,2632.7,0.00361743]
["bitfinex","ETHUSD",1646591733563,3.5,2632.9,2632.7,0.00361743]
["bitfinex","ETHUSD",1646591733769,4.4503,2632.9,2632.7,0.00361743]
["bitfinex","ETHUSD",1646591733967,3.5,2632.8,2632.7,0.00361743]
["bitfinex","ETHUSD",1646591734166,5.40077,2632.8,2632.7,0.00361743]
["bitfinex","ETHUSD",1646591734367,5.40077,2632.8,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591734567,6.351094,2632.8,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591734767,4.450324,2632.8,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591735020,3.5,2632.7,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591736616,0.9503,2632.8,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591736816,5.72586397,2633.1,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591736817,0.02399457,2633.1,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591737217,0.15499457,2633.1,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591737816,0.95023,2632.9,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591738217,0.95023,2632.9,2632.7,0.00386101]
["bitfinex","ETHUSD",1646591738417,3.5,2632.8,2632.7,0.00386101]
["bitfinex","ETHUSD",1646591738616,4.45023,2632.9,2632.7,0.00386101]
["bitfinex","ETHUSD",1646591738864,5.3754883,2632.9,2632.7,0.00386101]
["bitfinex","ETHUSD",1646591739067,5.3754883,2632.9,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591739264,1.8754883,2632.9,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591739564,2.8257583,2632.9,2632.7,0.00386104]
["bitfinex","ETHUSD",1646591740367,2.8257583,2632.9,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591741367,0.95026,2632.8,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591741768,0.95026,2632.8,2632.6,0.43435934]
["bitfinex","ETHUSD",1646591742609,0.95026,2632.8,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591743111,0.95026,2632.8,2632.6,0.43435937]
["bitfinex","ETHUSD",1646591743909,0.97420002,2632.8,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591744116,0.97420002,2632.8,2632.6,0.43435937]
["bitfinex","ETHUSD",1646591744117,0.02394002,2632.8,2632.6,0.43435937]
["bitfinex","ETHUSD",1646591745114,0.02394002,2632.8,2632.6,0.43056809]
["bitfinex","ETHUSD",1646591745514,0.02394002,2632.8,2632.6,0.4341932]
["bitfinex","ETHUSD",1646591745917,0.02394002,2632.8,2632.6,1.60681377]
["bitfinex","ETHUSD",1646591746121,0.1292,2633.5,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591746373,1.1974,2633.7,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591746374,0.1292,2633.6,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591746971,6.43654072,2633.6,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591747172,5.48657072,2633.6,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591747772,5.48657072,2633.6,2633.1,0.00362479]
["bitfinex","ETHUSD",1646591748172,0.95012,2633.4,2633.1,0.00362479]
["bitfinex","ETHUSD",1646591748373,4.45012,2633.4,2633.1,0.00362479]
["bitfinex","ETHUSD",1646591748571,4.53660072,2633.6,2633.1,0.00362479]
["bitfinex","ETHUSD",1646591748771,4.53660072,2633.6,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591748973,4.53660072,2633.6,2633.1,0.00363349]
["bitfinex","ETHUSD",1646591749177,0.9500871,2633.5,2633.1,0.00363349]
["bitfinex","ETHUSD",1646591749379,4.45016,2633.4,2633.1,0.00363349]
["bitfinex","ETHUSD",1646591750038,4.45016,2633.4,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591750227,0.95018,2633.3,2633.1,0.00363349]
["bitfinex","ETHUSD",1646591751231,1.9003762,2633.3,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591751437,0.95017,2633.2,2633.1,0.00363352]
["bitfinex","ETHUSD",1646591751630,1.90034,2633.2,2633.1,0.00363352]
["bitfinex","ETHUSD",1646591752039,5.40034,2633.2,2633.1,0.00363352]
["bitfinex","ETHUSD",1646591752234,5.40034,2633.2,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591752437,6.3506312,2633.2,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591752632,0.95028,2633.1,2633.0,0.00363765]
["bitfinex","ETHUSD",1646591753132,2.85087,2633.1,2633.0,0.00363765]
["bitfinex","ETHUSD",1646591753633,0.95027,2633.0,2632.9,0.02279561]
["bitfinex","ETHUSD",1646591754674,0.95027,2633.0,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591755268,1.90047,2633.1,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591756068,3.5,2633.0,2632.9,0.02284837]
["bitfinex","ETHUSD",1646591756270,1.90047,2633.1,2632.9,0.02284837]
["bitfinex","ETHUSD",1646591757071,0.15424003,2633.0,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591758314,2.05490003,2633.0,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591759313,5.55490003,2633.0,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591759514,5.5878721,2633.0,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591761972,6.5878721,2633.0,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591762770,7.51384003,2633.0,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591762970,7.0448721,2633.0,2632.9,0.01915791]
["bitfinex","ETHUSD",1646591763171,0.95053,2632.7,2631.8,0.00152031]
["bitfinex","ETHUSD",1646591763498,0.9505341,2632.4,2631.8,1.39086169]
["bitfinex","ETHUSD",1646591763669,0.9505341,2632.4,2631.6,0.1899]
["bitfinex","ETHUSD",1646591763670,3.65424003,2632.3,2631.9,1.38934138]
["bitfinex","ETHUSD",1646591763870,0.15424003,2632.2,2632.0,1.38934138]
["bitfinex","ETHUSD",1646591764070,0.15424003,2632.2,2632.1,1.38934138]
["bitfinex","ETHUSD",1646591764472,0.15424003,2632.2,2631.7,1.39086169]
["bitfinex","ETHUSD",1646591764671,0.15424003,2632.1,2631.6,2.08381876]
["bitfinex","ETHUSD",1646591764871,0.15424003,2632.3,2631.7,1.38934138]
["bitfinex","ETHUSD",1646591765128,0.1634905,2632.2,2631.8,1.38934138]
["bitfinex","ETHUSD",1646591765326,0.1634905,2632.1,2631.9,1.38934138]
["bitfinex","ETHUSD",1646591765525,0.1634905,2632.0,2631.7,0.95041]
["bitfinex","ETHUSD",1646591765724,1.86603842,2632.4,2631.9,0.00177451]
["bitfinex","ETHUSD",1646591765924,0.16356867,2632.3,2631.9,0.00177451]
["bitfinex","ETHUSD",1646591766125,3.66356867,2632.3,2631.9,0.00177451]
["bitfinex","ETHUSD",1646591766528,0.16356867,2632.3,2631.9,0.00177451]
["bitfinex","ETHUSD",1646591766727,0.16356867,2632.3,2631.8,1.34107166]
["bitfinex","ETHUSD",1646591766928,3.5,2632.5,2631.6,2.59663769]
["bitfinex","ETHUSD",1646591767128,3.5,2632.5,2632.0,0.00385131]
["bitfinex","ETHUSD",1646591767732,4.45037,2632.5,2632.0,0.00385131]
["bitfinex","ETHUSD",1646591767928,4.45037,2632.5,2631.8,0.95188031]
["bitfinex","ETHUSD",1646591769161,4.45037,2632.5,2631.8,2.85258591]
["bitfinex","ETHUSD",1646591769360,0.03278113,2632.3,2631.8,2.85258591]
["bitfinex","ETHUSD",1646591770060,0.03278113,2632.3,2631.8,0.00152031]
["bitfinex","ETHUSD",1646591770263,0.03278113,2632.3,2631.7,1.9008]
["bitfinex","ETHUSD",1646591770661,0.03278113,2632.3,2631.9,0.00177448]
["bitfinex","ETHUSD",1646591771466,0.03278113,2632.3,2631.7,2.85270291]
["bitfinex","ETHUSD",1646591771665,3.53278113,2632.3,2631.7,2.85270291]
["bitfinex","ETHUSD",1646591771867,3.53278113,2632.3,2632.0,0.00385131]
["bitfinex","ETHUSD",1646591772167,0.03278113,2632.3,2632.0,0.00385131]
["bitfinex","ETHUSD",1646591772817,0.03278113,2632.3,2631.8,0.00152031]
["bitfinex","ETHUSD",1646591773014,0.03278113,2632.3,2631.7,2.8511826]
["bitfinex","ETHUSD",1646591774113,0.03278113,2632.3,2631.8,1.9006975]
["bitfinex","ETHUSD",1646591774514,0.1292,2632.7,2632.3,0.02583291]
["bitfinex","ETHUSD",1646591774714,0.5647119,2632.8,2632.3,0.02583291]
["bitfinex","ETHUSD",1646591775321,0.5647119,2632.8,2632.3,1.12549078]
["bitfinex","ETHUSD",1646591775519,3.5,2632.7,2632.4,0.003595]
["bitfinex","ETHUSD",1646591775916,0.5647119,2632.8,2632.4,0.003595]
["bitfinex","ETHUSD",1646591776367,0.5647119,2632.8,2632.3,1.12549078]
["bitfinex","ETHUSD",1646591776568,2.4652444,2632.8,2632.4,0.00359496]
["bitfinex","ETHUSD",1646591776767,1.5150044,2632.8,2632.4,0.00359496]
["bitfinex","ETHUSD",1646591777567,1.5150044,2632.8,2632.3,1.12549078]
["bitfinex","ETHUSD",1646591777972,0.95028,2632.7,2632.3,1.12549078]
["bitfinex","ETHUSD",1646591778168,1.90058,2632.7,2632.3,1.12549078]
["bitfinex","ETHUSD",1646591778368,1.9006118,2632.7,2632.3,1.12549078]
["bitfinex","ETHUSD",1646591778567,0.9503,2632.7,2632.3,0.02583291]
["bitfinex","ETHUSD",1646591779169,1.90077,2632.6,2632.3,0.02583291]
["bitfinex","ETHUSD",1646591779370,0.9504424,2632.5,2632.3,0.02583291]
["bitfinex","ETHUSD",1646591780021,0.95044,2632.4,2632.3,0.02583291]
["bitfinex","ETHUSD",1646591780214,0.95044,2632.4,2632.3,0.02944234]
["bitfinex","ETHUSD",1646591781215,0.95044,2632.4,2632.3,0.02583291]
["bitfinex","ETHUSD",1646591781418,2.16026453,2632.4,2632.3,0.02583291]
["bitfinex","ETHUSD",1646591782222,3.5438173,2632.6,2632.3,0.02583291]
["bitfinex","ETHUSD",1646591782620,0.0438173,2632.6,2632.3,0.02583291]
["bitfinex","ETHUSD",1646591783520,1.9444673,2632.6,2632.3,0.02583291]
["bitfinex","ETHUSD",1646591783761,4.0647119,2632.8,2632.3,0.02955561]
["bitfinex","ETHUSD",1646591784062,1.94500139,2632.9,2632.3,0.02955561]
["bitfinex","ETHUSD",1646591784267,0.69930139,2633.1,2632.3,0.02955561]
["bitfinex","ETHUSD",1646591784465,0.69930139,2633.2,2632.4,0.95016]
["bitfinex","ETHUSD",1646591784663,1.9002264,2633.2,2632.4,0.95168031]
["bitfinex","ETHUSD",1646591785063,1.9002264,2633.2,2632.6,0.00360052]
["bitfinex","ETHUSD",1646591785264,1.9002264,2633.2,2632.7,1.01122083]
["bitfinex","ETHUSD",1646591785265,2.59952779,2633.2,2632.7,1.01122083]
["bitfinex","ETHUSD",1646591785564,0.95013,2633.1,2632.7,1.01122083]
["bitfinex","ETHUSD",1646591785773,1.90029,2633.1,2632.7,1.01122083]
["bitfinex","ETHUSD",1646591785965,7.34528139,2633.4,2632.7,1.01122083]
["bitfinex","ETHUSD",1646591786165,7.34528139,2633.4,2632.8,0.0036004]
["bitfinex","ETHUSD",1646591786166,2.59958139,2633.4,2632.8,0.0036004]
["bitfinex","ETHUSD",1646591786371,0.69930139,2633.5,2632.8,0.0036004]
["bitfinex","ETHUSD",1646591786570,0.69930139,2633.7,2632.9,1.899895]
["bitfinex","ETHUSD",1646591786770,0.16045044,2633.6,2633.0,1.3876104]
["bitfinex","ETHUSD",1646591786968,0.16045044,2633.6,2632.8,1.3838004]
["bitfinex","ETHUSD",1646591786969,0.16045044,2633.5,2633.1,1.3876104]
["bitfinex","ETHUSD",1646591787168,0.16045044,2633.4,2633.2,1.3876104]
["bitfinex","ETHUSD",1646591787369,1.07905,2634.0,2633.3,1.3876104]
["bitfinex","ETHUSD",1646591787370,0.69930139,2633.9,2633.3,1.3876104]
["bitfinex","ETHUSD",1646591787635,0.16487869,2633.8,2633.7,1.12327775]
["bitfinex","ETHUSD",1646591787835,0.16487869,2633.8,2633.2,1.2229]
["bitfinex","ETHUSD",1646591788036,0.16487869,2633.7,2633.3,1.38112561]
["bitfinex","ETHUSD",1646591788232,0.16487869,2633.6,2633.3,1.38112561]
["bitfinex","ETHUSD",1646591788439,0.94987,2634.0,2633.3,1.38112561]
["bitfinex","ETHUSD",1646591788440,0.16487869,2633.5,2633.3,1.38112561]
["bitfinex","ETHUSD",1646591788634,0.16487869,2633.4,2633.3,1.38112561]
["bitfinex","ETHUSD",1646591789032,0.16487869,2633.9,2633.3,2.57829179]
["bitfinex","ETHUSD",1646591789232,0.16487869,2633.9,2633.4,1.38112561]
["bitfinex","ETHUSD",1646591789436,1.11476869,2633.9,2633.2,1.2229]
["bitfinex","ETHUSD",1646591789639,1.11476869,2633.9,2633.0,5.35675343]
["bitfinex","ETHUSD",1646591789640,0.16487869,2633.8,2633.3,1.36501608]
["bitfinex","ETHUSD",1646591789837,0.16487869,2633.8,2633.1,1.0]
["bitfinex","ETHUSD",1646591790037,0.16487869,2633.9,2633.2,1.32550797]
["bitfinex","ETHUSD",1646591790238,0.16487869,2633.8,2633.0,3.49986784]
["bitfinex","ETHUSD",1646591790437,0.16487869,2633.7,2633.1,1.32578902]
["bitfinex","ETHUSD",1646591790636,0.16487869,2633.6,2633.1,2.36543671]
["bitfinex","ETHUSD",1646591790839,0.16487869,2633.5,2633.2,1.32578902]
["bitfinex","ETHUSD",1646591792666,1.11490869,2633.5,2633.0,1.32578902]
["bitfinex","ETHUSD",1646591792863,1.11490869,2633.5,2633.1,1.32309916]
["bitfinex","ETHUSD",1646591792864,0.16487869,2633.4,2633.1,1.32309916]
["bitfinex","ETHUSD",1646591793064,0.16487869,2633.4,2632.9,7.74289191]
["bitfinex","ETHUSD",1646591793266,0.16487869,2633.4,2633.0,1.32299717]
["bitfinex","ETHUSD",1646591793668,0.16487869,2633.4,2633.0,2.54539389]
["bitfinex","ETHUSD",1646591793866,1.11492869,2633.4,2633.1,1.32299717]
["bitfinex","ETHUSD",1646591794064,0.95005,2633.4,2633.1,1.32299717]
["bitfinex","ETHUSD",1646591794467,0.95005,2633.4,2633.0,1.32299717]
["bitfinex","ETHUSD",1646591794667,0.22284864,2633.3,2633.0,1.32299717]
["bitfinex","ETHUSD",1646591794866,0.22284864,2633.2,2632.9,6.74289191]
["bitfinex","ETHUSD",1646591795119,0.22284864,2633.1,2632.9,6.74289191]
["bitfinex","ETHUSD",1646591795317,0.9502,2633.0,2632.9,2.49259191]
["bitfinex","ETHUSD",1646591795519,1.17304864,2633.0,2632.5,2.87279191]
["bitfinex","ETHUSD",1646591795716,0.26166342,2632.9,2632.6,1.28479185]
["bitfinex","ETHUSD",1646591795917,0.26166342,2632.9,2632.8,0.00360522]
["bitfinex","ETHUSD",1646591796117,0.9502,2633.0,2632.8,0.00360522]
["bitfinex","ETHUSD",1646591796720,0.9502,2633.0,2632.6,1.28479185]
["bitfinex","ETHUSD",1646591797121,0.9502,2633.0,2632.8,0.00360512]
["bitfinex","ETHUSD",1646591797521,3.08582,2633.5,2632.8,0.00360512]
["bitfinex","ETHUSD",1646591797722,0.27330655,2633.4,2632.8,0.00360512]
["bitfinex","ETHUSD",1646591797921,1.22339655,2633.4,2632.8,1.28479185]
["bitfinex","ETHUSD",1646591798122,0.27330655,2633.3,2632.5,0.95008]
["bitfinex","ETHUSD",1646591798421,1.22343435,2633.3,2632.8,0.0036053]
["bitfinex","ETHUSD",1646591798623,0.27330655,2633.2,2632.8,0.0036053]
["bitfinex","ETHUSD",1646591798868,0.27330655,2633.2,2632.8,0.00226714]
["bitfinex","ETHUSD",1646591799265,0.27330655,2633.2,2632.7,1.27298032]
["bitfinex","ETHUSD",1646591799567,0.27330655,2633.2,2632.8,1.27298032]
["bitfinex","ETHUSD",1646591799763,0.82810139,2633.8,2632.5,4.5]
["bitfinex","ETHUSD",1646591799764,0.1288,2633.8,2632.9,1.27298032]
["bitfinex","ETHUSD",1646591799965,0.27324304,2633.7,2633.2,0.45002443]
["bitfinex","ETHUSD",1646591800165,0.27324304,2633.6,2633.2,0.45002443]
["bitfinex","ETHUSD",1646591800366,0.27324304,2633.5,2633.3,2.22198268]
["bitfinex","ETHUSD",1646591800564,7.31,2634.0,2633.4,1.05579125]
["bitfinex","ETHUSD",1646591800763,0.27318251,2633.9,2633.4,1.05579125]
["bitfinex","ETHUSD",1646591801370,0.26664901,2633.9,2633.4,1.05579125]
["bitfinex","ETHUSD",1646591803421,0.9498,2634.1,2633.5,5.5]
["bitfinex","ETHUSD",1646591803626,0.1285,2634.4,2633.6,3.957]
["bitfinex","ETHUSD",1646591803923,0.6954783,2634.7,2633.6,3.957]
["bitfinex","ETHUSD",1646591803924,0.1279,2634.9,2633.6,4.3372]
["bitfinex","ETHUSD",1646591804117,0.1279,2634.9,2633.6,5.58]
["bitfinex","ETHUSD",1646591804318,0.1279,2634.9,2633.6,19.6915432]
["bitfinex","ETHUSD",1646591804517,7.31,2635.2,2633.7,14.9502]
["bitfinex","ETHUSD",1646591804518,0.1273,2635.2,2633.7,14.9502]
["bitfinex","ETHUSD",1646591804721,0.69930139,2635.3,2634.7,0.87154256]
["bitfinex","ETHUSD",1646591804918,1.89911933,2635.4,2634.7,0.87154256]
["bitfinex","ETHUSD",1646591805118,0.69930139,2635.4,2634.7,0.87154256]
["bitfinex","ETHUSD",1646591805316,0.1285,2635.6,2634.7,0.87154256]
["bitfinex","ETHUSD",1646591805317,0.69930139,2635.5,2634.7,0.87154256]
["bitfinex","ETHUSD",1646591805518,0.69930139,2635.5,2634.8,0.9491192]
["bitfinex","ETHUSD",1646591805722,0.69930139,2635.5,2635.0,0.94922]
["bitfinex","ETHUSD",1646591806370,0.1298,2635.7,2635.0,0.94922]
["bitfinex","ETHUSD",1646591806675,0.1298,2635.7,2635.1,0.9492081]
["bitfinex","ETHUSD",1646591806873,0.69930139,2635.8,2635.2,4.44904]
["bitfinex","ETHUSD",1646591806874,0.1393145,2635.8,2635.2,4.44904]
["bitfinex","ETHUSD",1646591807273,0.1393145,2635.8,2635.2,5.44904]
["bitfinex","ETHUSD",1646591807274,0.0083145,2635.8,2635.2,5.44904]
["bitfinex","ETHUSD",1646591807672,0.69930139,2636.2,2635.9,1.02382641]
["bitfinex","ETHUSD",1646591808072,0.01537151,2636.0,2635.9,1.8978381]
["bitfinex","ETHUSD",1646591808878,0.00110258,2636.3,2635.9,5.3978381]
["bitfinex","ETHUSD",1646591809075,0.00110258,2636.3,2636.1,2.8464379]
["bitfinex","ETHUSD",1646591809281,0.00110258,2636.3,2636.2,3.5]
["bitfinex","ETHUSD",1646591809476,0.00110258,2636.3,2636.2,4.72746323]
["bitfinex","ETHUSD",1646591809876,0.00110258,2636.3,2636.2,6.10766323]
["bitfinex","ETHUSD",1646591810133,0.00096,2637.3,2636.4,1.32865]
["bitfinex","ETHUSD",1646591810335,0.00831401,2636.8,2636.5,5.39689]
["bitfinex","ETHUSD",1646591810732,0.00831401,2636.8,2636.5,6.39689]
["bitfinex","ETHUSD",1646591810932,0.00831401,2636.8,2636.5,7.23409]
["bitfinex","ETHUSD",1646591811131,0.00831401,2636.8,2636.7,0.94844]
["bitfinex","ETHUSD",1646591811333,0.00096,2637.5,2636.9,0.94849]
["bitfinex","ETHUSD",1646591811633,1.11793807,2637.6,2636.9,0.94849]
["bitfinex","ETHUSD",1646591811840,1.11889807,2637.6,2636.9,0.94849]
["bitfinex","ETHUSD",1646591812136,1.11793807,2637.6,2636.9,0.94849]
["bitfinex","ETHUSD",1646591813335,1.11793807,2637.6,2636.9,1.8969655]
["bitfinex","ETHUSD",1646591813766,3.5,2637.5,2636.7,1.0]
["bitfinex","ETHUSD",1646591813967,0.00384472,2637.4,2636.2,1.0]
["bitfinex","ETHUSD",1646591814371,0.00384472,2637.4,2636.1,5.96728]
["bitfinex","ETHUSD",1646591814766,0.00384472,2637.4,2636.3,0.948738]
["bitfinex","ETHUSD",1646591814964,3.50096,2637.5,2636.5,0.94863]
["bitfinex","ETHUSD",1646591815165,0.00384506,2636.9,2636.5,0.94863]
["bitfinex","ETHUSD",1646591815367,0.00384506,2636.9,2636.7,1.15426476]
["bitfinex","ETHUSD",1646591816167,3.50096,2637.5,2636.7,1.15426476]
["bitfinex","ETHUSD",1646591816370,0.00826866,2637.3,2636.9,1.8969384]
["bitfinex","ETHUSD",1646591817172,0.00096,2638.1,2636.9,1.8969384]
["bitfinex","ETHUSD",1646591817371,0.00096,2638.1,2637.1,1.8967799]
["bitfinex","ETHUSD",1646591817615,0.00096,2638.2,2637.6,0.97141058]
["bitfinex","ETHUSD",1646591817814,3.76835997,2638.3,2637.6,0.97141058]
["bitfinex","ETHUSD",1646591818020,3.76835997,2638.3,2637.1,0.9483899]
["bitfinex","ETHUSD",1646591818214,0.9485897,2638.2,2636.9,5.0668]
["bitfinex","ETHUSD",1646591818416,3.63016,2638.1,2636.9,5.0668]
["bitfinex","ETHUSD",1646591818616,3.5,2638.1,2636.9,5.0668]
["bitfinex","ETHUSD",1646591818815,0.00371727,2637.8,2636.9,5.0668]
["bitfinex","ETHUSD",1646591819415,0.00371727,2637.8,2637.0,0.95474638]
["bitfinex","ETHUSD",1646591819624,0.00467727,2637.8,2637.0,0.95474638]
["bitfinex","ETHUSD",1646591819817,0.00096,2637.8,2637.0,0.95474638]
["bitfinex","ETHUSD",1646591820018,0.00371749,2637.5,2637.0,0.9004676]
["bitfinex","ETHUSD",1646591820618,0.00371749,2637.5,2636.9,4.36198461]
["bitfinex","ETHUSD",1646591820820,0.00096,2637.8,2636.5,0.1895]
["bitfinex","ETHUSD",1646591821021,0.94874,2637.7,2636.4,0.1895]
["bitfinex","ETHUSD",1646591821286,0.00361263,2637.4,2636.4,0.1895]
["bitfinex","ETHUSD",1646591821692,1.13581292,2637.0,2636.4,0.86795805]
["bitfinex","ETHUSD",1646591822094,3.50096,2637.4,2636.4,0.86795805]
["bitfinex","ETHUSD",1646591822296,0.00096,2637.4,2636.5,0.9486716]
["bitfinex","ETHUSD",1646591822492,0.00361284,2637.0,2636.5,1.1381716]
["bitfinex","ETHUSD",1646591823296,0.00096,2637.5,2636.6,0.9486]
["bitfinex","ETHUSD",1646591823495,0.01444946,2637.3,2637.0,1.05589847]
["bitfinex","ETHUSD",1646591824496,0.00096,2638.2,2637.0,1.05589847]
["bitfinex","ETHUSD",1646591824696,1.13445556,2638.2,2637.5,0.89795414]
["bitfinex","ETHUSD",1646591825027,1.13445556,2638.2,2637.3,0.9483719]
["bitfinex","ETHUSD",1646591825028,0.0144988,2637.7,2637.3,0.9483719]
["bitfinex","ETHUSD",1646591825815,3.50096,2638.1,2637.5,1.16649119]
["bitfinex","ETHUSD",1646591826015,0.00206714,2637.6,2637.5,1.16649119]
["bitfinex","ETHUSD",1646591826819,0.00096,2638.0,2637.5,1.16649119]
["bitfinex","ETHUSD",1646591827019,0.00206714,2637.7,2637.5,1.16649119]
["bitfinex","ETHUSD",1646591828019,0.00096,2638.0,2637.5,1.16649119]
["bitfinex","ETHUSD",1646591828219,3.5,2638.1,2637.5,1.16649119]
["bitfinex","ETHUSD",1646591828419,0.00384931,2637.7,2637.2,1.8967949]
["bitfinex","ETHUSD",1646591829267,0.00096,2638.0,2637.2,1.8967949]
["bitfinex","ETHUSD",1646591829466,0.00096,2638.0,2637.2,0.9484149]
["bitfinex","ETHUSD",1646591829664,0.00384941,2637.6,2637.4,0.89498872]
["bitfinex","ETHUSD",1646591830463,0.00096,2638.0,2637.4,0.89498872]
["bitfinex","ETHUSD",1646591830664,0.00384937,2637.6,2637.4,0.89498872]
["bitfinex","ETHUSD",1646591831668,0.00096,2638.0,2637.4,0.89498872]
["bitfinex","ETHUSD",1646591831870,3.50096,2638.1,2637.4,0.89498872]
["bitfinex","ETHUSD",1646591832068,0.00384937,2637.6,2637.4,0.89498872]
["bitfinex","ETHUSD",1646591832269,0.00384937,2637.6,2637.0,1.8968272]
["bitfinex","ETHUSD",1646591832530,0.00384937,2637.6,2636.9,4.2532]
["bitfinex","ETHUSD",1646591832921,0.30096,2638.0,2636.9,4.2532]
["bitfinex","ETHUSD",1646591833120,0.457,2637.9,2636.9,4.2532]
["bitfinex","ETHUSD",1646591833418,3.02773066,2637.3,2636.9,4.2532]
["bitfinex","ETHUSD",1646591833617,3.02773066,2637.3,2636.9,0.1895]
["bitfinex","ETHUSD",1646591833618,3.5,2637.2,2636.9,0.1895]
["bitfinex","ETHUSD",1646591833819,0.00373402,2637.4,2636.9,0.1895]
["bitfinex","ETHUSD",1646591834117,0.00096,2637.6,2636.9,0.1895]
["bitfinex","ETHUSD",1646591834317,0.00373418,2637.2,2636.9,0.1895]
["bitfinex","ETHUSD",1646591835424,1.04986593,2637.3,2636.9,0.1895]
["bitfinex","ETHUSD",1646591835621,0.00373418,2637.2,2636.9,0.1895]
["bitfinex","ETHUSD",1646591836480,1.8984449,2637.5,2636.9,0.1895]
["bitfinex","ETHUSD",1646591836680,3.5,2637.4,2636.9,0.1895]
["bitfinex","ETHUSD",1646591836879,0.00361163,2637.2,2636.9,0.1895]
["bitfinex","ETHUSD",1646591837680,1.89752,2637.3,2636.9,0.1895]
["bitfinex","ETHUSD",1646591837880,1.04178836,2637.2,2636.9,0.1895]
["bitfinex","ETHUSD",1646591838283,5.49057836,2637.2,2636.9,0.1895]
["bitfinex","ETHUSD",1646591838481,5.49058836,2637.2,2636.2,1.1692]
["bitfinex","ETHUSD",1646591838683,5.49154836,2637.2,2636.2,1.1692]
["bitfinex","ETHUSD",1646591838881,5.48793673,2637.2,2636.2,1.1692]
["bitfinex","ETHUSD",1646591839381,0.94883,2637.1,2636.2,2.1630954]
["bitfinex","ETHUSD",1646591839582,0.94883,2637.1,2636.2,4.0607228]
["bitfinex","ETHUSD",1646591839583,3.50096,2637.0,2636.2,4.0607228]
["bitfinex","ETHUSD",1646591839780,3.50096,2637.0,2636.2,2.8915228]
["bitfinex","ETHUSD",1646591840023,3.50096,2637.0,2636.2,2.89059671]
["bitfinex","ETHUSD",1646591840513,0.00362016,2636.7,2636.2,2.89059671]
["bitfinex","ETHUSD",1646591841115,0.00362016,2636.7,2636.3,0.9487904]
["bitfinex","ETHUSD",1646591841320,3.50096,2637.0,2636.6,1.13950021]
["bitfinex","ETHUSD",1646591841521,3.5,2637.0,2636.6,0.89942416]
["bitfinex","ETHUSD",1646591842319,1.03913673,2637.2,2636.6,0.89942416]
["bitfinex","ETHUSD",1646591842320,4.53913673,2637.2,2636.6,0.89942416]
["bitfinex","ETHUSD",1646591842523,3.5,2637.2,2636.6,0.89942416]
["bitfinex","ETHUSD",1646591842720,0.00362004,2636.9,2636.6,2.79676256]
["bitfinex","ETHUSD",1646591843522,0.00362004,2636.9,2636.6,1.84809256]
["bitfinex","ETHUSD",1646591843768,3.5,2637.2,2636.6,1.84809256]
["bitfinex","ETHUSD",1646591844168,0.00361954,2636.9,2636.6,2.79677256]
["bitfinex","ETHUSD",1646591844571,0.00361954,2636.9,2636.6,1.84809256]
["bitfinex","ETHUSD",1646591844970,3.50096,2637.2,2636.6,1.84809256]
["bitfinex","ETHUSD",1646591845169,0.00361954,2636.9,2636.6,1.84809256]
["bitfinex","ETHUSD",1646591846169,0.15725676,2637.1,2636.6,1.84809256]
["bitfinex","ETHUSD",1646591846373,0.00361954,2636.9,2636.6,2.79676256]
["bitfinex","ETHUSD",1646591847175,0.00361954,2636.9,2636.6,3.74544256]
["bitfinex","ETHUSD",1646591847377,0.15723254,2637.1,2636.6,3.74544256]
["bitfinex","ETHUSD",1646591847624,0.00362318,2636.9,2636.6,3.74544256]
["bitfinex","ETHUSD",1646591848627,0.15723254,2637.1,2636.6,3.74544256]
["bitfinex","ETHUSD",1646591848824,0.00362318,2636.9,2636.6,3.74544256]
["bitfinex","ETHUSD",1646591849727,0.15723254,2637.1,2636.6,3.74544256]
["bitfinex","ETHUSD",1646591849925,0.00362318,2636.9,2636.6,3.74544256]
["bitfinex","ETHUSD",1646591850126,0.00362318,2636.9,2636.6,1.8973484]
["bitfinex","ETHUSD",1646591850325,0.00362318,2636.9,2636.7,0.94863]
["bitfinex","ETHUSD",1646591850925,0.15819254,2637.2,2636.7,0.94863]
["bitfinex","ETHUSD",1646591851133,0.00096,2637.4,2637.1,2.06746429]
["bitfinex","ETHUSD",1646591851368,0.00096,2637.4,2637.2,0.94847]
["bitfinex","ETHUSD",1646591851369,0.7137764,2637.3,2637.2,0.94847]
["bitfinex","ETHUSD",1646591851570,0.17313395,2637.3,2637.2,0.94847]
["bitfinex","ETHUSD",1646591852168,0.15865894,2637.3,2637.2,0.94847]
["bitfinex","ETHUSD",1646591852568,0.00361903,2637.4,2637.2,2.33170939]
["bitfinex","ETHUSD",1646591852770,0.00361903,2637.4,2637.2,0.94847]
["bitfinex","ETHUSD",1646591853369,0.15865894,2637.7,2637.2,0.94847]
["bitfinex","ETHUSD",1646591853569,0.15865894,2637.6,2637.4,0.94837]
["bitfinex","ETHUSD",1646591853774,0.15865894,2637.5,2637.4,0.94837]
["bitfinex","ETHUSD",1646591854169,0.15865894,2637.7,2637.4,2.33279285]
["bitfinex","ETHUSD",1646591854370,0.15865894,2637.6,2637.4,0.94837]
["bitfinex","ETHUSD",1646591854569,0.15865894,2637.5,2637.4,1.89674]
["bitfinex","ETHUSD",1646591854770,0.15865894,2637.5,2637.4,3.28113425]
["bitfinex","ETHUSD",1646591855041,0.15865894,2637.5,2637.4,2.8451057]
["bitfinex","ETHUSD",1646591855429,0.00361916,2637.6,2637.5,1.18745919]
["bitfinex","ETHUSD",1646591855929,0.16222355,2637.6,2637.5,1.18745919]
["bitfinex","ETHUSD",1646591857033,0.16222355,2637.6,2637.5,3.08413349]
["bitfinex","ETHUSD",1646591857034,0.15860439,2637.6,2637.5,3.08413349]
["bitfinex","ETHUSD",1646591857637,0.0036191,2637.7,2637.5,4.46767234]
["bitfinex","ETHUSD",1646591857836,0.0036191,2637.7,2637.6,1.38330325]
["bitfinex","ETHUSD",1646591858234,0.71473561,2638.1,2637.7,1.8963803]
["bitfinex","ETHUSD",1646591858235,0.15860439,2637.8,2637.7,1.8963803]
["bitfinex","ETHUSD",1646591858762,0.71377537,2638.1,2637.7,1.8963803]
["bitfinex","ETHUSD",1646591858763,0.15860439,2638.0,2637.7,1.8963803]
["bitfinex","ETHUSD",1646591858968,0.15860439,2638.0,2637.7,0.9481903]
["bitfinex","ETHUSD",1646591859364,0.15860439,2638.0,2637.9,1.01398167]
["bitfinex","ETHUSD",1646591859565,0.69930139,2638.1,2637.9,1.96219737]
["bitfinex","ETHUSD",1646591859769,0.00361889,2638.0,2637.9,1.96219737]
["bitfinex","ETHUSD",1646591860165,0.16222328,2638.0,2637.9,1.96219737]
["bitfinex","ETHUSD",1646591860366,0.15969814,2638.0,2637.9,1.96219737]
["bitfinex","ETHUSD",1646591860566,0.15860439,2638.0,2637.9,1.96219737]
["bitfinex","ETHUSD",1646591860769,0.16222322,2638.1,2637.9,1.96219737]
["bitfinex","ETHUSD",1646591860970,0.86152461,2638.1,2637.9,1.96219737]
["bitfinex","ETHUSD",1646591861268,0.15860439,2638.0,2637.9,1.96219737]
["bitfinex","ETHUSD",1646591861475,0.15860439,2638.0,2637.9,0.30335778]
["bitfinex","ETHUSD",1646591861672,0.15860439,2638.0,2637.8,1.89641]
["bitfinex","ETHUSD",1646591861871,0.15860439,2637.9,2637.8,1.89641]
["bitfinex","ETHUSD",1646591863345,0.15860439,2637.9,2637.8,2.8446397]
["bitfinex","ETHUSD",1646591864348,0.15860439,2637.9,2637.8,3.9067334]
["bitfinex","ETHUSD",1646591867173,0.15860439,2637.9,2637.8,2.9585034]
["bitfinex","ETHUSD",1646591867373,0.15860439,2637.9,2637.8,2.0103234]
["bitfinex","ETHUSD",1646591870423,0.15860439,2637.9,2637.7,1.0]
["bitfinex","ETHUSD",1646591870621,0.15860439,2637.8,2637.6,1.0]
["bitfinex","ETHUSD",1646591870822,0.15860439,2637.7,2637.3,0.3802]
["bitfinex","ETHUSD",1646591871021,0.00457861,2638.1,2637.4,1.4104883]
["bitfinex","ETHUSD",1646591871022,0.00361861,2638.1,2637.4,1.4104883]
["bitfinex","ETHUSD",1646591871221,0.00361861,2638.1,2637.5,0.3802]
["bitfinex","ETHUSD",1646591871426,0.12702191,2638.1,2637.5,2.27685]
["bitfinex","ETHUSD",1646591871625,0.14149581,2638.0,2637.7,0.9481787]
["bitfinex","ETHUSD",1646591871824,0.12702191,2637.9,2637.7,0.9481787]
["bitfinex","ETHUSD",1646591872029,0.12702191,2637.9,2637.8,1.0652868]
["bitfinex","ETHUSD",1646591873024,0.00337321,2638.1,2637.8,2.0134868]
["bitfinex","ETHUSD",1646591873423,0.00337321,2638.1,2637.8,3.9099003]
["bitfinex","ETHUSD",1646591873869,0.12702191,2638.2,2637.8,3.0135003]
["bitfinex","ETHUSD",1646591874071,0.13039519,2638.1,2637.8,4.9098294]
["bitfinex","ETHUSD",1646591874270,0.12702191,2638.0,2637.8,4.9098294]
["bitfinex","ETHUSD",1646591874472,0.00337328,2638.1,2637.9,1.8964]
["bitfinex","ETHUSD",1646591874674,0.00337328,2638.1,2637.9,2.8444343]
["bitfinex","ETHUSD",1646591874871,0.12691317,2638.4,2637.9,2.8444343]
["bitfinex","ETHUSD",1646591875071,0.12691317,2638.3,2637.9,3.8444343]
["bitfinex","ETHUSD",1646591875373,0.70026139,2638.6,2637.9,3.8444343]
["bitfinex","ETHUSD",1646591875374,0.00337332,2638.1,2637.9,3.8444343]
["bitfinex","ETHUSD",1646591875573,0.00337332,2638.1,2638.0,1.89607]
["bitfinex","ETHUSD",1646591876171,0.12687315,2638.4,2638.3,0.94520753]
["bitfinex","ETHUSD",1646591876577,0.12687315,2638.5,2638.3,0.94520753]
["bitfinex","ETHUSD",1646591876777,0.12687315,2638.5,2638.1,1.0]
["bitfinex","ETHUSD",1646591876977,0.12687315,2638.5,2638.0,1.0]
["bitfinex","ETHUSD",1646591877181,0.12687315,2638.4,2637.7,3.8555]
["bitfinex","ETHUSD",1646591877378,0.9483596,2638.3,2637.7,3.8555]
["bitfinex","ETHUSD",1646591877622,4.57523315,2638.2,2637.7,3.8555]
["bitfinex","ETHUSD",1646591878025,0.12687315,2638.1,2637.7,4.92755412]
["bitfinex","ETHUSD",1646591878223,0.12687315,2638.1,2637.5,2.845]
["bitfinex","ETHUSD",1646591878424,2.02375345,2638.1,2637.5,2.845]
["bitfinex","ETHUSD",1646591878625,5.3969678,2638.2,2637.4,0.94838]
["bitfinex","ETHUSD",1646591878626,3.62687315,2638.0,2637.4,0.94838]
["bitfinex","ETHUSD",1646591878827,0.12687315,2637.9,2637.4,0.94838]
["bitfinex","ETHUSD",1646591879424,0.12687315,2637.9,2637.4,0.9484]
["bitfinex","ETHUSD",1646591879625,0.00435794,2638.1,2637.4,0.9484]
["bitfinex","ETHUSD",1646591879626,0.12687315,2637.8,2637.4,0.9484]
["bitfinex","ETHUSD",1646591879829,0.12687315,2638.0,2637.7,1.15838636]
["bitfinex","ETHUSD",1646591880026,0.00339664,2638.1,2637.7,2.10669546]
["bitfinex","ETHUSD",1646591880224,0.13032122,2638.1,2637.7,2.10669546]
["bitfinex","ETHUSD",1646591881027,0.13032122,2638.1,2637.8,1.8964692]
["bitfinex","ETHUSD",1646591881028,0.12692458,2638.1,2637.8,1.8964692]
["bitfinex","ETHUSD",1646591881272,0.13032002,2638.1,2637.8,1.8964692]
["bitfinex","ETHUSD",1646591881477,0.12692458,2638.0,2637.8,0.28097044]
["bitfinex","ETHUSD",1646591881679,0.12692458,2637.9,2637.8,0.94826]
["bitfinex","ETHUSD",1646591881878,0.12692458,2637.9,2637.8,1.89647]
["bitfinex","ETHUSD",1646591882883,0.00339544,2638.1,2637.8,1.89647]
["bitfinex","ETHUSD",1646591882884,0.00339544,2638.1,2637.9,0.94798]
["bitfinex","ETHUSD",1646591883182,0.00339544,2638.1,2637.9,1.89593]
["bitfinex","ETHUSD",1646591883380,0.00096,2638.8,2637.9,1.89593]
["bitfinex","ETHUSD",1646591883580,0.11533363,2638.8,2637.9,1.89593]
["bitfinex","ETHUSD",1646591883779,0.00339565,2638.1,2637.9,1.89593]
["bitfinex","ETHUSD",1646591884181,0.00339565,2638.1,2638.0,0.94795]
["bitfinex","ETHUSD",1646591884381,0.00339565,2638.1,2638.0,1.32815]
["bitfinex","ETHUSD",1646591884584,0.00096,2638.9,2638.0,1.32815]
["bitfinex","ETHUSD",1646591884783,0.11529734,2638.9,2638.2,1.8958]
["bitfinex","ETHUSD",1646591885034,0.11529734,2638.9,2638.2,3.7916]
["bitfinex","ETHUSD",1646591885035,0.01358107,2638.5,2638.2,3.7916]
["bitfinex","ETHUSD",1646591885222,0.11433734,2638.4,2638.2,3.7916]
["bitfinex","ETHUSD",1646591885421,0.01358107,2638.5,2638.2,4.7916]
["bitfinex","ETHUSD",1646591885627,0.01358107,2638.5,2638.3,0.97844944]
["bitfinex","ETHUSD",1646591885827,0.00096,2638.9,2638.4,1.89582]
["bitfinex","ETHUSD",1646591886026,0.01358036,2638.8,2638.4,1.89582]
["bitfinex","ETHUSD",1646591886227,0.11435155,2638.7,2638.4,1.89582]
["bitfinex","ETHUSD",1646591887029,0.11435155,2638.7,2638.4,2.84375]
["bitfinex","ETHUSD",1646591887228,0.11774859,2638.7,2638.5,0.9479153]
["bitfinex","ETHUSD",1646591887427,0.00339704,2638.7,2638.6,0.94793]
["bitfinex","ETHUSD",1646591887828,0.11770205,2638.7,2638.6,0.94793]
["bitfinex","ETHUSD",1646591888231,0.11430501,2638.7,2638.6,2.8438038]
["bitfinex","ETHUSD",1646591888432,0.00340111,2638.8,2638.6,2.8438038]
["bitfinex","ETHUSD",1646591888630,0.00340111,2638.8,2638.6,1.89587]
["bitfinex","ETHUSD",1646591888871,0.11770612,2638.8,2638.7,0.94793]
["bitfinex","ETHUSD",1646591889271,0.00340111,2638.8,2638.7,0.94793]
["bitfinex","ETHUSD",1646591889474,0.11430501,2639.1,2638.7,2.8435077]
["bitfinex","ETHUSD",1646591889676,0.11430501,2639.0,2638.7,2.8435077]
["bitfinex","ETHUSD",1646591889875,0.11430501,2638.9,2638.7,2.8435077]
["bitfinex","ETHUSD",1646591890181,0.11430501,2638.8,2638.4,4.1109994]
["bitfinex","ETHUSD",1646591890376,0.11430501,2638.7,2638.4,1.0]
["bitfinex","ETHUSD",1646591890575,0.11430501,2638.6,2638.4,1.948]
["bitfinex","ETHUSD",1646591890776,4.20026139,2639.2,2638.4,0.948]
["bitfinex","ETHUSD",1646591890979,0.00340155,2638.9,2638.5,0.9480131]
["bitfinex","ETHUSD",1646591891381,0.00340155,2638.9,2638.5,1.8960131]
["bitfinex","ETHUSD",1646591891579,0.00340155,2638.9,2638.5,0.9480131]
["bitfinex","ETHUSD",1646591891779,0.11432045,2639.0,2638.5,0.9480131]
["bitfinex","ETHUSD",1646591891780,1.27856986,2639.0,2638.5,0.9480131]
["bitfinex","ETHUSD",1646591891979,0.00362771,2638.8,2638.5,0.9480131]
["bitfinex","ETHUSD",1646591893141,0.11432045,2638.9,2638.5,0.9480131]
["bitfinex","ETHUSD",1646591893338,0.00362774,2638.8,2638.4,2.896061]
["bitfinex","ETHUSD",1646591894140,0.11432045,2638.9,2638.4,1.896061]
["bitfinex","ETHUSD",1646591894338,0.11432045,2638.9,2638.4,2.896061]
["bitfinex","ETHUSD",1646591894545,0.00362777,2638.7,2638.4,1.896061]
["bitfinex","ETHUSD",1646591894741,0.11794822,2638.7,2638.4,2.896061]
["bitfinex","ETHUSD",1646591894940,0.11432045,2638.6,2638.4,0.948041]
["bitfinex","ETHUSD",1646591895141,0.00362777,2638.7,2638.2,4.9813729]
["bitfinex","ETHUSD",1646591895142,1.20169416,2638.4,2638.2,0.1894]
["bitfinex","ETHUSD",1646591895350,0.11432045,2638.3,2637.8,0.97631186]
["bitfinex","ETHUSD",1646591895543,0.11432045,2638.3,2637.9,1.42328538]
["bitfinex","ETHUSD",1646591896143,0.11432045,2638.3,2637.9,4.26792638]
["bitfinex","ETHUSD",1646591896375,0.11432045,2638.3,2637.9,1.896421]
["bitfinex","ETHUSD",1646591896575,0.11432045,2638.3,2637.9,2.896421]
["bitfinex","ETHUSD",1646591896777,0.00362807,2638.2,2637.9,2.896421]
["bitfinex","ETHUSD",1646591897176,0.00362807,2638.2,2637.9,1.896421]
["bitfinex","ETHUSD",1646591897377,0.00362807,2638.2,2637.7,3.8917]
["bitfinex","ETHUSD",1646591897779,0.11432045,2638.2,2637.7,3.8917]
["bitfinex","ETHUSD",1646591898180,0.81724994,2638.2,2637.5,1.2063]
["bitfinex","ETHUSD",1646591898377,0.91049875,2637.5,2637.3,0.1895]
["bitfinex","ETHUSD",1646591898576,0.91049875,2637.5,2637.4,1.42467745]
["bitfinex","ETHUSD",1646591898777,1.02522722,2637.5,2637.4,1.42467745]
["bitfinex","ETHUSD",1646591898977,1.02522722,2637.5,2637.1,0.1895]
["bitfinex","ETHUSD",1646591899178,0.11472847,2637.4,2637.2,1.42484502]
["bitfinex","ETHUSD",1646591899378,3.61472847,2637.4,2636.8,2.0866404]
["bitfinex","ETHUSD",1646591899581,0.11472847,2637.3,2636.9,1.42511691]
["bitfinex","ETHUSD",1646591900031,0.11472847,2637.3,2637.0,1.42511691]
["bitfinex","ETHUSD",1646591900223,1.18197657,2637.0,2636.6,0.1895]
["bitfinex","ETHUSD",1646591900423,1.18197657,2637.0,2636.7,1.42523865]
["bitfinex","ETHUSD",1646591900627,1.18197657,2637.0,2636.8,0.1895]
["bitfinex","ETHUSD",1646591900824,1.18197657,2637.0,2636.9,1.42523865]
["bitfinex","ETHUSD",1646591901026,1.29683036,2637.0,2636.9,1.42523865]
["bitfinex","ETHUSD",1646591901227,1.29683036,2637.0,2636.6,0.94864]
["bitfinex","ETHUSD",1646591901228,1.29683036,2637.0,2636.7,1.42523865]
["bitfinex","ETHUSD",1646591901432,4.44865,2637.4,2636.4,3.01153918]
["bitfinex","ETHUSD",1646591901433,3.5,2637.4,2637.0,1.65912722]
["bitfinex","ETHUSD",1646591901632,4.23063685,2637.9,2637.1,1.42483126]
["bitfinex","ETHUSD",1646591901633,0.11483799,2637.3,2637.1,1.42483126]
["bitfinex","ETHUSD",1646591901929,3.5,2637.8,2637.1,1.42483126]
["bitfinex","ETHUSD",1646591901930,0.01358978,2637.7,2637.1,1.42483126]
["bitfinex","ETHUSD",1646591902130,0.11477563,2637.6,2637.1,1.42483126]
["bitfinex","ETHUSD",1646591902332,0.11477563,2637.6,2637.1,5.21812626]
["bitfinex","ETHUSD",1646591902529,0.11477563,2637.6,2637.2,1.42483126]
["bitfinex","ETHUSD",1646591903133,0.11477563,2637.6,2637.2,1.42351612]
["bitfinex","ETHUSD",1646591903330,0.11477563,2637.6,2637.2,3.32028332]
["bitfinex","ETHUSD",1646591903531,0.11477563,2637.6,2637.3,0.94837]
["bitfinex","ETHUSD",1646591905676,0.11477563,2637.6,2637.4,0.94835]
["bitfinex","ETHUSD",1646591905974,0.11477563,2637.6,2637.4,2.8450241]
["bitfinex","ETHUSD",1646591906778,0.1292,2637.9,2637.4,2.8450241]
["bitfinex","ETHUSD",1646591907178,3.64284835,2638.0,2637.4,2.8450241]
["bitfinex","ETHUSD",1646591907623,3.5,2638.0,2637.4,2.8450241]
["bitfinex","ETHUSD",1646591907822,4.4211325,2638.0,2637.4,2.8450241]
["bitfinex","ETHUSD",1646591908025,4.4211325,2638.0,2637.2,1.896602]
["bitfinex","ETHUSD",1646591908026,4.4211325,2638.0,2637.5,2.8448934]
["bitfinex","ETHUSD",1646591908227,4.4211325,2638.0,2637.5,1.8965934]
["bitfinex","ETHUSD",1646591908522,0.9211325,2638.0,2637.2,2.896602]
["bitfinex","ETHUSD",1646591908923,1.21411408,2637.6,2637.2,2.896602]
["bitfinex","ETHUSD",1646591909122,1.21411408,2637.6,2637.1,1.9484414]
["bitfinex","ETHUSD",1646591909323,1.21411408,2637.6,2637.0,2.65912722]
["bitfinex","ETHUSD",1646591909522,1.21411408,2637.6,2637.0,1.65912722]
["bitfinex","ETHUSD",1646591909724,1.21411408,2637.6,2637.0,2.65912722]
["bitfinex","ETHUSD",1646591909926,1.21411408,2637.6,2637.0,1.65912722]
["bitfinex","ETHUSD",1646591910127,1.21411408,2637.6,2637.0,2.65912722]
["bitfinex","ETHUSD",1646591910327,1.21411408,2637.6,2637.0,1.65912722]
["bitfinex","ETHUSD",1646591911578,3.5,2637.5,2637.0,1.65912722]
["bitfinex","ETHUSD",1646591912975,0.92230138,2637.1,2637.0,1.65912722]
["bitfinex","ETHUSD",1646591916431,4.44862,2637.4,2637.0,1.65912722]
["bitfinex","ETHUSD",1646591917128,3.5,2637.4,2637.0,1.65912722]
["bitfinex","ETHUSD",1646591917728,0.94023561,2637.2,2637.0,1.65912722]
["bitfinex","ETHUSD",1646591925831,4.44023561,2637.2,2637.0,1.65778298]
["bitfinex","ETHUSD",1646591926029,0.11474994,2637.1,2637.0,1.65778298]
["bitfinex","ETHUSD",1646591926280,5.38894561,2637.2,2637.0,1.65778298]
["bitfinex","ETHUSD",1646591926482,3.61479798,2637.1,2637.0,1.65778298]
["bitfinex","ETHUSD",1646591927480,4.56350798,2637.1,2637.0,1.65778298]
["bitfinex","ETHUSD",1646591927682,4.56350798,2637.1,2635.9,2.12742284]
["bitfinex","ETHUSD",1646591927683,17.07,2637.0,2635.9,0.0034132]
["bitfinex","ETHUSD",1646591927880,4.07179798,2636.9,2635.8,1.39146393]
["bitfinex","ETHUSD",1646591928083,0.11479798,2636.8,2635.6,1.39146393]
["bitfinex","ETHUSD",1646591928281,0.11479798,2636.8,2635.9,0.0034132]
["bitfinex","ETHUSD",1646591928684,2.8472289,2636.6,2635.9,0.0034132]
["bitfinex","ETHUSD",1646591928885,0.87484385,2636.0,2635.9,0.0034132]
["bitfinex","ETHUSD",1646591929180,0.87484385,2636.0,2635.6,1.39358611]
["bitfinex","ETHUSD",1646591929382,0.87484385,2636.0,2635.9,0.00341271]
["bitfinex","ETHUSD",1646591929781,1.82394385,2636.0,2635.9,0.00341271]
["bitfinex","ETHUSD",1646591930223,5.32394385,2636.0,2635.9,0.00341271]
["bitfinex","ETHUSD",1646591930423,5.32394385,2636.0,2635.4,1.39256504]
["bitfinex","ETHUSD",1646591930627,5.32394385,2636.0,2635.8,0.0034126]
["bitfinex","ETHUSD",1646591930831,6.49183214,2635.9,2635.8,0.0034126]
["bitfinex","ETHUSD",1646591931227,19.51883214,2635.9,2635.8,1.26e-05]
["bitfinex","ETHUSD",1646591931435,11.57,2635.7,2634.2,1.3791]
["bitfinex","ETHUSD",1646591931628,5.5,2635.8,2634.3,1.39142733]
["bitfinex","ETHUSD",1646591931629,0.94968,2635.1,2634.3,1.39142733]
["bitfinex","ETHUSD",1646591931829,0.94967,2635.2,2634.3,1.39142733]
["bitfinex","ETHUSD",1646591931830,0.9496787,2634.9,2634.3,1.39142733]
["bitfinex","ETHUSD",1646591932031,5.39939,2634.8,2634.2,1.39142733]
["bitfinex","ETHUSD",1646591932229,1.22963759,2634.5,2634.3,1.39174469]
["bitfinex","ETHUSD",1646591932428,1.22963759,2634.5,2633.9,1.20406618]
["bitfinex","ETHUSD",1646591932628,1.22963759,2634.5,2634.0,1.3919181]
["bitfinex","ETHUSD",1646591933333,1.22963759,2634.5,2633.9,1.20406618]
["bitfinex","ETHUSD",1646591933773,3.5,2634.4,2633.9,1.20406618]
["bitfinex","ETHUSD",1646591933977,1.22963759,2634.5,2634.0,1.37696593]
["bitfinex","ETHUSD",1646591934173,1.22963759,2634.5,2634.1,0.0015743]
["bitfinex","ETHUSD",1646591935278,1.22963759,2634.5,2633.8,1.37740753]
["bitfinex","ETHUSD",1646591935476,1.22963759,2634.5,2634.2,0.00157424]
["bitfinex","ETHUSD",1646591935975,3.5,2634.4,2634.2,0.00157424]
["bitfinex","ETHUSD",1646591936174,1.22963759,2634.5,2634.2,0.00157424]
["bitfinex","ETHUSD",1646591936381,1.22963759,2634.5,2633.8,1.37740753]
["bitfinex","ETHUSD",1646591936781,1.22963759,2634.5,2634.2,0.00363997]
["bitfinex","ETHUSD",1646591937623,1.22963759,2634.5,2633.8,1.37337693]
["bitfinex","ETHUSD",1646591937822,1.22963759,2634.5,2634.2,0.00369953]
["bitfinex","ETHUSD",1646591938725,1.22963759,2634.5,2633.9,1.37337693]
["bitfinex","ETHUSD",1646591939023,1.22963759,2634.5,2633.7,1.91346543]
["bitfinex","ETHUSD",1646591939024,1.22963759,2634.5,2634.2,0.00369953]
["bitfinex","ETHUSD",1646591939624,1.22963759,2634.5,2633.7,0.81716496]
["bitfinex","ETHUSD",1646591940025,1.22963759,2634.5,2633.8,1.37335028]
["bitfinex","ETHUSD",1646591940226,1.22963759,2634.5,2634.2,0.00369953]
["bitfinex","ETHUSD",1646591941126,1.22963759,2634.5,2633.8,1.37332813]
["bitfinex","ETHUSD",1646591941379,3.5,2634.8,2633.8,1.37332813]
["bitfinex","ETHUSD",1646591941576,0.5246,2634.9,2633.8,2.70306753]
["bitfinex","ETHUSD",1646591941780,0.3956,2634.9,2634.0,1.89873]
["bitfinex","ETHUSD",1646591942577,0.3956,2634.9,2634.4,0.88530135]
["bitfinex","ETHUSD",1646591942777,0.3956,2634.9,2634.4,1.83465115]
["bitfinex","ETHUSD",1646591944281,1.06959337,2635.0,2634.9,0.31567168]
["bitfinex","ETHUSD",1646591945326,4.56959337,2635.0,2634.9,0.31567168]
["bitfinex","ETHUSD",1646591947531,0.1303,2635.3,2634.9,0.31567168]
["bitfinex","ETHUSD",1646591947733,0.58276247,2635.4,2634.9,0.31567168]
["bitfinex","ETHUSD",1646591947927,3.5,2635.3,2634.5,1.1554763]
["bitfinex","ETHUSD",1646591948130,3.5,2635.2,2634.1,0.003855]
["bitfinex","ETHUSD",1646591948333,3.0,2635.0,2634.1,0.003855]
["bitfinex","ETHUSD",1646591948528,0.62489144,2635.1,2633.8,1.00149758]
["bitfinex","ETHUSD",1646591948529,6.957,2634.9,2633.8,0.00149758]
["bitfinex","ETHUSD",1646591948785,6.957,2634.9,2634.1,0.00385496]
["bitfinex","ETHUSD",1646591948786,0.94993,2634.4,2634.1,0.00385496]
["bitfinex","ETHUSD",1646591948981,4.44993,2634.4,2634.1,0.00385496]
["bitfinex","ETHUSD",1646591949180,1.23138836,2634.3,2634.1,0.00385496]
["bitfinex","ETHUSD",1646591949585,1.23138836,2634.3,2633.5,0.00149758]
["bitfinex","ETHUSD",1646591949785,1.13458799,2633.9,2633.5,0.00149758]
["bitfinex","ETHUSD",1646591949983,3.98431069,2633.9,2633.4,1.15037588]
["bitfinex","ETHUSD",1646591950989,3.98431069,2633.9,2633.5,0.00372465]
["bitfinex","ETHUSD",1646591951389,4.44992,2633.8,2633.5,0.00372465]
["bitfinex","ETHUSD",1646591951790,0.94992,2633.8,2633.5,0.00372465]
["bitfinex","ETHUSD",1646591951991,0.94992,2633.8,2633.3,0.00149758]
["bitfinex","ETHUSD",1646591952193,0.94992,2633.8,2633.5,0.00372465]
["bitfinex","ETHUSD",1646591953028,1.89985,2633.8,2633.5,0.00372465]
["bitfinex","ETHUSD",1646591953228,0.94995,2633.7,2633.3,0.00149758]
["bitfinex","ETHUSD",1646591953429,0.94995,2633.7,2633.5,0.00372908]
["bitfinex","ETHUSD",1646591954428,0.94995,2633.7,2633.2,0.00149758]
["bitfinex","ETHUSD",1646591954736,0.94995,2633.7,2633.5,0.00372911]
["bitfinex","ETHUSD",1646591955130,3.5,2633.6,2633.5,0.00372911]
["bitfinex","ETHUSD",1646591955534,3.5,2633.6,2633.0,0.00149758]
["bitfinex","ETHUSD",1646591955731,1.05610922,2633.3,2633.0,0.00149758]
["bitfinex","ETHUSD",1646591955935,1.05610922,2633.3,2633.1,0.01491867]
["bitfinex","ETHUSD",1646591956131,3.5,2633.2,2633.1,0.01491867]
["bitfinex","ETHUSD",1646591956779,3.5,2633.2,2632.3,0.19119758]
["bitfinex","ETHUSD",1646591956980,4.4503078,2633.2,2632.3,0.19119758]
["bitfinex","ETHUSD",1646591957181,1.20030063,2632.7,2632.3,0.19119758]
["bitfinex","ETHUSD",1646591957385,1.20030063,2632.7,2632.2,2.9043]
["bitfinex","ETHUSD",1646591957581,3.5,2632.6,2632.2,2.9043]
["bitfinex","ETHUSD",1646591957784,3.5,2632.6,2632.1,3.70989758]
["bitfinex","ETHUSD",1646591957982,6.3511627,2632.6,2631.9,0.00149758]
["bitfinex","ETHUSD",1646591958383,5.4008127,2632.6,2631.9,0.00149758]
["bitfinex","ETHUSD",1646591958680,1.04231564,2632.1,2631.7,0.00149758]
["bitfinex","ETHUSD",1646591958881,4.45041,2632.6,2631.6,0.21709553]
["bitfinex","ETHUSD",1646591958882,6.35133,2632.6,2631.6,0.21709553]
["bitfinex","ETHUSD",1646591959081,6.35133,2632.6,2631.7,0.00149758]
["bitfinex","ETHUSD",1646591959282,7.3017211,2632.6,2631.7,0.00149758]
["bitfinex","ETHUSD",1646591960233,1.06835205,2632.2,2631.7,0.00149758]
["bitfinex","ETHUSD",1646591960536,3.5,2632.6,2631.6,0.21709553]
["bitfinex","ETHUSD",1646591960733,3.5,2632.6,2632.0,0.00384189]
["bitfinex","ETHUSD",1646591961544,2.25705,2632.9,2632.0,0.00384189]
["bitfinex","ETHUSD",1646591961545,0.88760987,2632.3,2632.0,0.00384189]
["bitfinex","ETHUSD",1646591961740,0.88760987,2632.3,2631.8,0.00149758]
["bitfinex","ETHUSD",1646591961942,0.88760987,2632.3,2632.2,0.00384179]
["bitfinex","ETHUSD",1646591962842,0.88760987,2632.3,2631.8,0.01686705]
["bitfinex","ETHUSD",1646591962843,0.88760987,2632.3,2631.8,0.00149758]
["bitfinex","ETHUSD",1646591963042,0.88760987,2632.3,2631.7,2.0904822]
["bitfinex","ETHUSD",1646591963245,0.88760987,2632.3,2632.1,0.00384183]
["bitfinex","ETHUSD",1646591964175,0.88760987,2632.3,2631.8,0.00149758]
["bitfinex","ETHUSD",1646591964376,2.72577838,2632.5,2632.1,0.00384186]
["bitfinex","ETHUSD",1646591964576,3.79732679,2632.5,2632.1,0.00384186]
["bitfinex","ETHUSD",1646591964976,4.57154841,2632.5,2632.1,0.00384186]
["bitfinex","ETHUSD",1646591965182,4.57154841,2632.5,2631.7,0.00149758]
["bitfinex","ETHUSD",1646591965379,1.20841097,2632.1,2631.7,0.00149758]
["bitfinex","ETHUSD",1646591965579,3.5,2632.0,2631.8,0.01485076]
["bitfinex","ETHUSD",1646591965778,1.0285,2632.1,2631.8,0.01485076]
["bitfinex","ETHUSD",1646591966381,3.5,2632.0,2631.8,0.01485076]
["bitfinex","ETHUSD",1646591966583,3.5,2632.0,2631.5,1.00935157]
["bitfinex","ETHUSD",1646591966784,3.5,2632.0,2631.4,8.32780318]
["bitfinex","ETHUSD",1646591966984,3.5,2632.0,2631.4,7.32780318]
["bitfinex","ETHUSD",1646591967184,0.457,2632.3,2631.4,7.32780318]
["bitfinex","ETHUSD",1646591967185,3.5,2632.2,2631.4,0.0163056]
["bitfinex","ETHUSD",1646591967382,3.5,2632.2,2631.5,0.00149758]
["bitfinex","ETHUSD",1646591967383,4.0862,2632.2,2631.5,0.00149758]
["bitfinex","ETHUSD",1646591967635,4.957,2632.2,2631.4,0.0163056]
["bitfinex","ETHUSD",1646591968038,2.01298942,2631.8,2631.4,0.0163056]
["bitfinex","ETHUSD",1646591968235,5.51298942,2631.8,2631.4,0.0163056]
["bitfinex","ETHUSD",1646591969138,5.51298942,2631.8,2631.5,0.00383072]
["bitfinex","ETHUSD",1646591969536,0.95072,2631.7,2630.9,1.36959328]
["bitfinex","ETHUSD",1646591969837,3.5,2631.6,2630.8,0.19747458]
["bitfinex","ETHUSD",1646591970041,3.5,2631.6,2630.8,0.19]
["bitfinex","ETHUSD",1646591970740,2.01302122,2631.8,2630.8,0.19]
["bitfinex","ETHUSD",1646591970741,1.06230942,2631.8,2631.0,0.99564338]
["bitfinex","ETHUSD",1646591971388,3.5,2631.9,2631.0,0.99564338]
["bitfinex","ETHUSD",1646591971783,3.5,2632.0,2631.0,0.99564338]
["bitfinex","ETHUSD",1646591971986,1.163,2632.1,2631.1,1.32611976]
["bitfinex","ETHUSD",1646591972186,0.1292,2632.2,2631.6,0.97477721]
["bitfinex","ETHUSD",1646591972385,4.1401452,2632.3,2631.6,0.97477721]
["bitfinex","ETHUSD",1646591972386,1.1405452,2632.3,2631.6,0.97477721]
["bitfinex","ETHUSD",1646591973389,2.0910352,2632.3,2631.6,0.97477721]
["bitfinex","ETHUSD",1646591973588,2.0910152,2632.3,2631.6,0.97477721]
["bitfinex","ETHUSD",1646591974088,0.00383012,2632.1,2631.6,0.97477721]
["bitfinex","ETHUSD",1646591974689,0.01694731,2631.7,2631.4,0.00149088]
["bitfinex","ETHUSD",1646591974888,0.01694731,2631.7,2631.3,4.7408]
["bitfinex","ETHUSD",1646591975829,0.01694731,2631.7,2631.4,0.91665401]
["bitfinex","ETHUSD",1646591976434,0.00383042,2631.6,2631.3,4.7408]
["bitfinex","ETHUSD",1646591976633,0.00383042,2631.6,2631.3,1.0]
["bitfinex","ETHUSD",1646591976836,0.00383042,2631.6,2631.1,1.162]
["bitfinex","ETHUSD",1646591977036,0.00383042,2631.6,2631.2,1.3275483]
["bitfinex","ETHUSD",1646591977235,0.00383042,2631.6,2631.0,0.19139088]
["bitfinex","ETHUSD",1646591977436,0.01694731,2631.7,2631.1,2.27819413]
["bitfinex","ETHUSD",1646591977636,0.00383051,2631.5,2631.2,1.32759323]
["bitfinex","ETHUSD",1646591977835,0.00383051,2631.5,2631.2,2.27818323]
["bitfinex","ETHUSD",1646591978039,0.00383051,2631.5,2631.2,0.95059]
["bitfinex","ETHUSD",1646591978636,0.01694731,2631.7,2631.1,2.9011909]
["bitfinex","ETHUSD",1646591978887,0.00371559,2631.5,2631.1,1.0]
["bitfinex","ETHUSD",1646591979287,0.00371559,2631.5,2631.0,0.19139088]
["bitfinex","ETHUSD",1646591979686,0.01694731,2631.7,2631.0,0.19139088]
["bitfinex","ETHUSD",1646591980089,0.00371562,2631.4,2631.0,0.19139088]
["bitfinex","ETHUSD",1646591980288,0.00371562,2631.4,2631.0,1.1405682]
["bitfinex","ETHUSD",1646591980595,0.00371562,2631.4,2631.0,2.0912182]
["bitfinex","ETHUSD",1646591980788,0.00371562,2631.4,2631.0,1.14055]
["bitfinex","ETHUSD",1646591980992,0.01694731,2631.7,2631.1,0.95061]
["bitfinex","ETHUSD",1646591981189,0.00371568,2631.3,2631.1,0.95061]
["bitfinex","ETHUSD",1646591981395,0.00371568,2631.3,2631.1,1.901227]
["bitfinex","ETHUSD",1646591981592,0.00371568,2631.3,2631.2,1.09389312]
["bitfinex","ETHUSD",1646591982095,0.01694731,2631.7,2631.2,2.4213644]
["bitfinex","ETHUSD",1646591982297,0.01694731,2631.7,2631.4,0.95041]
["bitfinex","ETHUSD",1646591982930,0.01694731,2631.7,2631.4,1.9008088]
["bitfinex","ETHUSD",1646591983133,0.01694731,2631.7,2631.6,0.98558253]
["bitfinex","ETHUSD",1646591983530,0.02054441,2631.7,2631.3,8.6410176]
["bitfinex","ETHUSD",1646591984332,5.57903033,2632.3,2632.0,0.02712977]
["bitfinex","ETHUSD",1646591984531,6.52957033,2632.3,2632.0,0.02712977]
["bitfinex","ETHUSD",1646591985132,5.57903033,2632.3,2631.6,1.0508135]
["bitfinex","ETHUSD",1646591985736,5.57903033,2632.3,2631.5,0.9504804]
["bitfinex","ETHUSD",1646591986788,0.93327881,2631.8,2631.4,1.0]
["bitfinex","ETHUSD",1646591986984,0.93327881,2631.8,2631.3,1.0]
["bitfinex","ETHUSD",1646591987383,0.93327881,2631.8,2631.2,3.85154]
["bitfinex","ETHUSD",1646591987583,0.93327881,2631.8,2631.2,2.85154]
["bitfinex","ETHUSD",1646591987785,0.93327881,2631.8,2631.2,3.85154]
["bitfinex","ETHUSD",1646591988185,0.93327881,2631.8,2631.2,4.8021271]
["bitfinex","ETHUSD",1646591988388,0.9368812,2631.8,2631.2,4.8021271]
["bitfinex","ETHUSD",1646591988988,0.9368812,2631.8,2631.3,1.90113]
["bitfinex","ETHUSD",1646591989187,0.9368812,2631.8,2631.3,0.95057]
["bitfinex","ETHUSD",1646591989386,0.93327881,2631.8,2631.3,0.95057]
["bitfinex","ETHUSD",1646591989586,0.9369522,2631.8,2631.3,1.9011229]
["bitfinex","ETHUSD",1646591990232,0.9369522,2631.8,2631.2,3.85305484]
["bitfinex","ETHUSD",1646591990233,3.5,2631.7,2631.2,3.85305484]
["bitfinex","ETHUSD",1646591990432,0.9369522,2631.8,2631.3,1.33050922]
["bitfinex","ETHUSD",1646591990633,3.5,2631.7,2631.3,1.33050922]
["bitfinex","ETHUSD",1646591990834,0.93695224,2631.8,2631.3,1.33050922]
["bitfinex","ETHUSD",1646591991837,3.5,2631.7,2631.3,1.33050922]
["bitfinex","ETHUSD",1646591992236,0.93695224,2631.8,2631.3,1.33050922]
["bitfinex","ETHUSD",1646591993039,0.93327881,2631.8,2631.3,1.33050922]
["bitfinex","ETHUSD",1646591993239,0.93687598,2631.8,2631.3,1.33050922]
["bitfinex","ETHUSD",1646591994292,3.5,2632.1,2631.3,3.23158512]
["bitfinex","ETHUSD",1646591994491,0.1292,2632.3,2631.4,1.33199406]
["bitfinex","ETHUSD",1646591994492,0.00359717,2631.8,2631.4,1.33199406]
["bitfinex","ETHUSD",1646591994692,0.00359717,2631.8,2631.5,1.33050922]
["bitfinex","ETHUSD",1646591994893,0.00359717,2631.8,2631.6,1.33050922]
["bitfinex","ETHUSD",1646591995092,0.00359717,2631.8,2631.3,3.90348484]
["bitfinex","ETHUSD",1646591995093,0.00359717,2631.8,2631.7,1.33050922]
["bitfinex","ETHUSD",1646591995294,3.5,2632.3,2631.8,0.91022801]
["bitfinex","ETHUSD",1646591995495,4.45048,2632.3,2631.7,0.00148484]
["bitfinex","ETHUSD",1646591995695,0.00359729,2631.8,2631.7,0.00148484]
["bitfinex","ETHUSD",1646591995895,0.00359729,2631.8,2631.5,0.00148484]
["bitfinex","ETHUSD",1646591996098,0.00359729,2631.8,2631.4,1.33355969]
["bitfinex","ETHUSD",1646591996501,3.5,2632.3,2631.5,1.01243397]
["bitfinex","ETHUSD",1646591996702,1.0108377,2632.0,2631.6,1.33355969]
["bitfinex","ETHUSD",1646591996903,0.00360236,2631.8,2631.6,1.33355969]
["bitfinex","ETHUSD",1646591997834,1.08862997,2632.4,2631.6,3.23448319]
["bitfinex","ETHUSD",1646591998033,1.08862997,2632.4,2631.7,1.33355969]
["bitfinex","ETHUSD",1646591998034,0.00360244,2631.8,2631.7,1.33355969]
["bitfinex","ETHUSD",1646591998232,0.00360244,2631.8,2631.7,1.33504453]
["bitfinex","ETHUSD",1646591998430,0.00360244,2631.8,2631.7,1.33355969]
["bitfinex","ETHUSD",1646591998633,0.00360244,2631.8,2631.6,1.33355969]
["bitfinex","ETHUSD",1646591998939,0.20733581,2632.3,2631.7,1.33355969]
["bitfinex","ETHUSD",1646591999132,0.20733581,2632.3,2631.7,2.28396969]
["bitfinex","ETHUSD",1646591999333,0.20733581,2632.3,2631.7,1.90082]
["bitfinex","ETHUSD",1646591999334,0.00360241,2631.9,2631.7,1.90082]
["bitfinex","ETHUSD",1646591999633,0.00360241,2631.9,2631.8,1.33355969]
["bitfinex","ETHUSD",1646592000137,0.20733581,2632.3,2631.8,1.33355969]
["bitfinex","ETHUSD",1646592000539,0.00360203,2631.9,2631.8,1.33355969]
["bitfinex","ETHUSD",1646592001387,0.20733581,2632.2,2631.7,1.33355969]
["bitfinex","ETHUSD",1646592001593,0.954162,2632.0,2631.8,1.33355969]
["bitfinex","ETHUSD",1646592001787,0.954162,2632.0,2631.9,1.33355969]
["bitfinex","ETHUSD",1646592001987,0.954162,2632.0,2631.6,1.33355969]
["bitfinex","ETHUSD",1646592002187,0.003602,2632.0,2631.6,1.33355969]
["bitfinex","ETHUSD",1646592002588,0.95055,2632.2,2631.6,1.33355969]
["bitfinex","ETHUSD",1646592002789,0.00360203,2631.9,2631.6,1.33355969]
["bitfinex","ETHUSD",1646592003191,0.00360203,2631.9,2631.6,2.28404779]
["bitfinex","ETHUSD",1646592003390,0.00360203,2631.9,2631.7,1.33355969]
["bitfinex","ETHUSD",1646592003591,0.00360203,2631.9,2631.8,1.33355969]
["bitfinex","ETHUSD",1646592003796,1.19094528,2632.0,2631.6,1.33355969]
["bitfinex","ETHUSD",1646592003992,0.00360208,2631.9,2631.7,1.33355969]
["bitfinex","ETHUSD",1646592004393,3.06381764,2631.9,2631.4,1.33355969]
["bitfinex","ETHUSD",1646592004592,3.06381764,2631.9,2631.5,1.33355969]
["bitfinex","ETHUSD",1646592004593,0.20819898,2631.8,2631.5,1.33355969]
["bitfinex","ETHUSD",1646592004792,0.20819898,2631.8,2631.6,1.33355969]
["bitfinex","ETHUSD",1646592005049,0.20819898,2631.8,2631.7,1.33355969]
["bitfinex","ETHUSD",1646592005237,0.87008772,2631.6,2631.4,0.00148484]
["bitfinex","ETHUSD",1646592005439,0.95074,2631.7,2631.6,0.63647553]
["bitfinex","ETHUSD",1646592005639,0.22451831,2631.7,2631.6,1.97956108]
["bitfinex","ETHUSD",1646592005840,0.00360207,2631.8,2631.6,1.97956108]
["bitfinex","ETHUSD",1646592006044,0.00360207,2631.8,2631.7,1.34308555]
["bitfinex","ETHUSD",1646592006241,1.13740766,2631.8,2631.7,1.24308555]
["bitfinex","ETHUSD",1646592006441,7.82208204,2631.8,2631.7,1.24308555]
["bitfinex","ETHUSD",1646592006642,5.5,2631.7,2627.2,0.30658211]
["bitfinex","ETHUSD",1646592006850,5.5,2631.4,2630.4,0.69863219]
["bitfinex","ETHUSD",1646592007145,5.5,2631.4,2629.9,0.69863219]
["bitfinex","ETHUSD",1646592007146,0.71208481,2631.0,2629.9,0.69863219]
["bitfinex","ETHUSD",1646592007344,0.71208481,2631.0,2629.8,0.0144712]
["bitfinex","ETHUSD",1646592007345,0.69930139,2630.8,2629.8,0.0144712]
["bitfinex","ETHUSD",1646592007541,3.957,2630.7,2629.8,0.0144712]
["bitfinex","ETHUSD",1646592007743,0.95143,2630.3,2629.8,0.0144712]
["bitfinex","ETHUSD",1646592007944,0.95143,2630.3,2629.8,0.06853391]
["bitfinex","ETHUSD",1646592007945,3.957,2630.2,2629.8,0.06853391]
["bitfinex","ETHUSD",1646592008341,3.957,2630.2,2629.7,3.95e-05]
["bitfinex","ETHUSD",1646592008342,5.5,2630.1,2629.7,3.95e-05]
["bitfinex","ETHUSD",1646592008542,5.65630139,2630.2,2628.9,0.0130764]
["bitfinex","ETHUSD",1646592008543,3.0,2629.8,2628.9,0.0130764]
["bitfinex","ETHUSD",1646592008794,3.0,2629.8,2628.8,0.0226489]
["bitfinex","ETHUSD",1646592008795,0.69930139,2629.2,2628.8,0.0226489]
["bitfinex","ETHUSD",1646592008991,3.95197,2629.5,2628.9,5.28e-05]
["bitfinex","ETHUSD",1646592008992,0.69930139,2629.0,2628.9,5.28e-05]
["bitfinex","ETHUSD",1646592009193,3.957,2629.0,2628.9,5.28e-05]
["bitfinex","ETHUSD",1646592009499,0.01644165,2628.7,2627.7,0.03618104]
["bitfinex","ETHUSD",1646592009699,0.0129614,2628.3,2627.7,0.03618104]
["bitfinex","ETHUSD",1646592010094,0.4699614,2628.3,2627.7,0.03618104]
["bitfinex","ETHUSD",1646592010303,0.0129614,2628.3,2626.8,0.6787498]
["bitfinex","ETHUSD",1646592010499,0.01644165,2628.7,2626.9,0.68023376]
["bitfinex","ETHUSD",1646592010500,0.96834305,2628.7,2626.9,0.68023376]
["bitfinex","ETHUSD",1646592010709,0.01644165,2628.7,2626.9,0.00148396]
["bitfinex","ETHUSD",1646592010903,0.457,2628.6,2627.0,0.19046141]
["bitfinex","ETHUSD",1646592011098,0.1902,2628.5,2627.1,0.00148396]
["bitfinex","ETHUSD",1646592011404,0.97517834,2628.5,2627.7,0.00373526]
["bitfinex","ETHUSD",1646592011599,0.01644165,2628.7,2627.7,0.00373526]
["bitfinex","ETHUSD",1646592012197,0.01644165,2628.7,2627.7,3.50521922]
["bitfinex","ETHUSD",1646592012398,0.01644165,2628.7,2627.7,1.0]
["bitfinex","ETHUSD",1646592012645,0.01644165,2628.7,2628.1,0.00373502]
["bitfinex","ETHUSD",1646592012840,0.01644165,2628.7,2628.2,1.09155969]
["bitfinex","ETHUSD",1646592013040,0.01644165,2628.7,2628.3,0.95139]
["bitfinex","ETHUSD",1646592013241,0.01644165,2628.7,2628.3,5.4027]
["bitfinex","ETHUSD",1646592013440,0.01644165,2628.7,2628.3,1.9027]
["bitfinex","ETHUSD",1646592013639,0.01644165,2628.7,2628.3,2.9027]
["bitfinex","ETHUSD",1646592013840,0.01644165,2628.7,2628.4,0.00373484]
["bitfinex","ETHUSD",1646592014550,0.01644165,2628.7,2628.6,0.88329722]
["bitfinex","ETHUSD",1646592014746,0.01644165,2628.7,2628.2,0.00148396]
["bitfinex","ETHUSD",1646592014953,0.01644165,2628.7,2628.4,0.00359456]
["bitfinex","ETHUSD",1646592015848,1.1869515,2628.6,2628.4,9.456e-05]
["bitfinex","ETHUSD",1646592016047,1.1869515,2628.6,2626.6,2.4957187]
["bitfinex","ETHUSD",1646592016048,0.457,2628.5,2627.2,0.00148396]
["bitfinex","ETHUSD",1646592016295,3.0,2628.3,2626.8,0.00148396]
["bitfinex","ETHUSD",1646592016495,3.0,2628.3,2626.6,0.0631187]
["bitfinex","ETHUSD",1646592016496,3.0,2628.3,2626.6,0.06460266]
["bitfinex","ETHUSD",1646592016695,0.6472,2628.2,2626.6,0.06460266]
["bitfinex","ETHUSD",1646592016897,2.04964106,2627.7,2626.8,0.98742451]
["bitfinex","ETHUSD",1646592017099,2.04964106,2627.7,2626.6,0.06460266]
["bitfinex","ETHUSD",1646592017100,2.04964106,2627.7,2626.9,0.00148396]
["bitfinex","ETHUSD",1646592017300,2.04964106,2627.7,2626.6,0.0631187]
["bitfinex","ETHUSD",1646592017301,0.79964106,2627.7,2626.6,0.0631187]
["bitfinex","ETHUSD",1646592017899,1.40938,2627.6,2627.1,7.122e-05]
["bitfinex","ETHUSD",1646592018106,1.59958,2627.6,2627.1,7.122e-05]
["bitfinex","ETHUSD",1646592018299,1.0,2627.2,2627.1,7.122e-05]
["bitfinex","ETHUSD",1646592018501,4.5,2627.2,2627.1,7.122e-05]
["bitfinex","ETHUSD",1646592018903,3.8105302,2627.3,2626.9,0.02204869]
["bitfinex","ETHUSD",1646592019199,3.6902,2627.6,2626.9,0.02204869]
["bitfinex","ETHUSD",1646592019602,3.6902,2627.6,2626.8,0.00148396]
["bitfinex","ETHUSD",1646592020040,4.64246,2627.6,2626.8,0.00148396]
["bitfinex","ETHUSD",1646592020443,0.1902,2627.6,2626.8,0.00148396]
["bitfinex","ETHUSD",1646592020641,1.3,2628.0,2626.7,0.95274101]
["bitfinex","ETHUSD",1646592020642,3.0,2627.9,2626.7,0.95274101]
["bitfinex","ETHUSD",1646592020841,1.3,2628.0,2626.7,0.95274101]
["bitfinex","ETHUSD",1646592020842,0.3,2628.0,2626.7,0.95274101]
["bitfinex","ETHUSD",1646592021043,0.1902,2628.1,2626.8,3.5]
["bitfinex","ETHUSD",1646592021242,0.13819997,2628.2,2626.8,4.5]
["bitfinex","ETHUSD",1646592021448,0.13819997,2628.2,2627.7,1.06964572]
["bitfinex","ETHUSD",1646592022050,0.1902,2628.6,2627.7,1.06964572]
["bitfinex","ETHUSD",1646592022349,0.95195,2628.4,2627.7,1.06964572]
["bitfinex","ETHUSD",1646592022746,0.1902,2628.6,2627.7,1.06964572]
["bitfinex","ETHUSD",1646592022946,0.01644165,2628.7,2627.1,0.55699]
["bitfinex","ETHUSD",1646592023153,0.01644165,2628.7,2627.2,3.5]
["bitfinex","ETHUSD",1646592023348,0.01644165,2628.7,2627.3,0.1]
["bitfinex","ETHUSD",1646592023547,0.00378696,2628.2,2627.3,0.1]
["bitfinex","ETHUSD",1646592023985,0.00378696,2628.2,2627.8,1.14333027]
["bitfinex","ETHUSD",1646592024485,0.20664165,2628.7,2627.8,1.14333027]
["bitfinex","ETHUSD",1646592024486,0.01899857,2627.9,2627.8,1.14333027]
["bitfinex","ETHUSD",1646592024684,0.02278571,2627.9,2627.8,1.14333027]
["bitfinex","ETHUSD",1646592025089,0.02278571,2627.9,2627.3,0.1]
["bitfinex","ETHUSD",1646592025488,0.01899857,2627.9,2626.8,0.02281038]
["bitfinex","ETHUSD",1646592025688,0.01899857,2627.9,2626.8,0.02133359]
["bitfinex","ETHUSD",1646592025889,0.01899857,2627.9,2626.8,0.02512241]
["bitfinex","ETHUSD",1646592026187,0.93831234,2627.9,2626.8,0.02512241]
["bitfinex","ETHUSD",1646592026393,1.89045234,2627.9,2626.8,0.02512241]
["bitfinex","ETHUSD",1646592026592,0.9522552,2627.8,2626.8,0.02512241]
["bitfinex","ETHUSD",1646592026793,1.89045234,2627.9,2626.8,0.02133359]
["bitfinex","ETHUSD",1646592026794,6.46760901,2627.7,2626.8,0.02133359]
["bitfinex","ETHUSD",1646592026993,0.95474812,2627.5,2626.8,0.01137898]
["bitfinex","ETHUSD",1646592027193,1.0,2627.2,2626.8,0.01137898]
["bitfinex","ETHUSD",1646592027396,3.5,2627.1,2626.8,0.01137898]
["bitfinex","ETHUSD",1646592027634,3.8106,2627.0,2626.8,0.01137898]
["bitfinex","ETHUSD",1646592027834,3.8106,2627.0,2626.7,0.0145472]
["bitfinex","ETHUSD",1646592027835,3.5,2626.9,2626.7,0.0145472]
["bitfinex","ETHUSD",1646592028034,5.5,2626.8,2626.6,0.0631187]
["bitfinex","ETHUSD",1646592028238,3.5,2626.7,2626.6,0.0631187]
["bitfinex","ETHUSD",1646592028435,3.5,2626.8,2626.6,0.0631187]
["bitfinex","ETHUSD",1646592028634,3.3155,2626.9,2626.6,0.10347677]
["bitfinex","ETHUSD",1646592028835,3.5,2626.8,2626.6,0.10347677]
["bitfinex","ETHUSD",1646592029236,4.4528738,2626.8,2626.6,0.10347677]
["bitfinex","ETHUSD",1646592029434,4.45289,2626.7,2626.6,0.10347677]
["bitfinex","ETHUSD",1646592031390,4.45289,2626.7,2626.6,0.05347677]
["bitfinex","ETHUSD",1646592032192,0.95289,2626.7,2626.6,0.05347677]
["bitfinex","ETHUSD",1646592032600,0.1902,2626.9,2625.7,1.29244422]
["bitfinex","ETHUSD",1646592032601,1.14268,2626.9,2625.7,1.29244422]
["bitfinex","ETHUSD",1646592032796,1.0,2627.1,2626.7,0.84695353]
["bitfinex","ETHUSD",1646592033693,5.4046347,2627.7,2626.7,0.84695353]
["bitfinex","ETHUSD",1646592033896,0.01822097,2627.9,2627.2,1.10129093]
["bitfinex","ETHUSD",1646592033897,1.92295097,2627.8,2627.2,1.10129093]
["bitfinex","ETHUSD",1646592034092,0.01846097,2627.8,2627.2,1.10129093]
["bitfinex","ETHUSD",1646592034494,1.0,2628.3,2627.2,1.10129093]
["bitfinex","ETHUSD",1646592034695,3.5,2628.2,2627.2,1.10129093]
["bitfinex","ETHUSD",1646592034893,0.95204,2628.2,2626.8,0.3802]
["bitfinex","ETHUSD",1646592035138,3.5,2628.1,2626.9,0.3802]
["bitfinex","ETHUSD",1646592035537,0.00224603,2627.9,2626.8,0.952]
["bitfinex","ETHUSD",1646592035735,0.00224603,2627.9,2627.4,1.010093]
["bitfinex","ETHUSD",1646592036236,3.6902,2628.3,2627.4,1.010093]
["bitfinex","ETHUSD",1646592036441,1.90424,2628.1,2627.4,1.010093]
["bitfinex","ETHUSD",1646592036643,0.00377484,2627.8,2627.5,0.00145407]
["bitfinex","ETHUSD",1646592036846,0.00377484,2627.8,2626.8,0.00145407]
["bitfinex","ETHUSD",1646592036847,0.95599124,2627.8,2626.8,0.00145407]
["bitfinex","ETHUSD",1646592037045,3.5,2627.7,2626.6,0.00145407]
["bitfinex","ETHUSD",1646592037542,0.3,2628.0,2626.6,0.38165407]
["bitfinex","ETHUSD",1646592037746,0.00377513,2627.3,2627.1,0.96815942]
["bitfinex","ETHUSD",1646592038816,0.1902,2628.4,2627.1,1.34835942]
["bitfinex","ETHUSD",1646592038817,0.952008,2628.4,2627.1,1.34835942]
["bitfinex","ETHUSD",1646592038999,3.6902,2628.3,2627.6,1.18960898]
["bitfinex","ETHUSD",1646592039399,0.95202,2628.2,2627.6,1.18960898]
["bitfinex","ETHUSD",1646592040000,0.03206826,2627.8,2627.6,1.18960898]
["bitfinex","ETHUSD",1646592040202,0.03206826,2627.8,2627.6,0.68960898]
["bitfinex","ETHUSD",1646592040599,0.03206826,2627.8,2627.7,3.5]
["bitfinex","ETHUSD",1646592040800,0.03206826,2627.8,2627.7,3.8802]
["bitfinex","ETHUSD",1646592041000,0.03206826,2627.8,2627.7,4.8802]
["bitfinex","ETHUSD",1646592041207,0.00377469,2628.0,2627.9,0.3802]
["bitfinex","ETHUSD",1646592041408,0.01644165,2628.7,2627.9,0.3802]
["bitfinex","ETHUSD",1646592041409,0.01644165,2628.7,2628.0,0.9515432]
["bitfinex","ETHUSD",1646592041610,0.01644165,2628.7,2628.1,3.8802]
["bitfinex","ETHUSD",1646592041805,0.01644165,2628.7,2628.1,4.8802]
["bitfinex","ETHUSD",1646592042407,0.01644165,2628.7,2628.1,5.3372]
["bitfinex","ETHUSD",1646592042642,0.0036612,2628.5,2628.3,0.3802]
["bitfinex","ETHUSD",1646592042843,0.0036612,2628.5,2628.3,1.3317]
["bitfinex","ETHUSD",1646592043043,0.0036612,2628.5,2628.3,4.8317]
["bitfinex","ETHUSD",1646592043239,0.0036612,2628.5,2628.4,1.24547014]
["bitfinex","ETHUSD",1646592043440,0.0036612,2628.5,2628.4,4.74547014]
["bitfinex","ETHUSD",1646592043642,0.01644165,2628.7,2628.4,4.74547014]
["bitfinex","ETHUSD",1646592043841,0.01644165,2628.7,2628.4,7.15389014]
["bitfinex","ETHUSD",1646592043842,0.00354183,2628.5,2628.4,7.15389014]
["bitfinex","ETHUSD",1646592044042,0.00358348,2628.7,2628.6,0.3802]
["bitfinex","ETHUSD",1646592044241,0.00358348,2628.7,2628.6,0.8372]
["bitfinex","ETHUSD",1646592044441,0.00358348,2628.7,2628.6,0.3802]
["bitfinex","ETHUSD",1646592046043,0.00358348,2628.7,2628.5,0.3802]
["bitfinex","ETHUSD",1646592047493,0.00582951,2628.7,2628.5,0.3802]
["bitfinex","ETHUSD",1646592048299,0.00358348,2628.7,2628.5,0.3802]
["bitfinex","ETHUSD",1646592048796,0.00735776,2628.7,2628.5,0.3802]
["bitfinex","ETHUSD",1646592048999,0.00735776,2628.7,2628.4,2.24547014]
["bitfinex","ETHUSD",1646592049197,0.00735776,2628.7,2628.4,0.86527014]
["bitfinex","ETHUSD",1646592049497,0.00735776,2628.7,2628.2,0.00145407]
["bitfinex","ETHUSD",1646592049498,0.03606735,2628.7,2628.2,0.00145407]
["bitfinex","ETHUSD",1646592049697,0.03229307,2628.7,2628.0,0.00145407]
["bitfinex","ETHUSD",1646592049896,0.03606738,2628.7,2627.4,4.99365407]
["bitfinex","ETHUSD",1646592050142,0.03606738,2628.7,2627.5,1.9034]
["bitfinex","ETHUSD",1646592050345,1.18012412,2628.4,2627.4,2.54884974]
["bitfinex","ETHUSD",1646592050540,1.18012412,2628.4,2627.4,0.95664974]
["bitfinex","ETHUSD",1646592050945,0.03229307,2628.7,2627.4,0.95664974]
["bitfinex","ETHUSD",1646592051139,0.03229307,2628.7,2627.4,4.83684974]
["bitfinex","ETHUSD",1646592051140,0.003774,2628.6,2627.4,4.83684974]
["bitfinex","ETHUSD",1646592051347,0.36033606,2628.6,2627.6,0.3802]
["bitfinex","ETHUSD",1646592051549,0.36033606,2628.6,2627.8,2.2834537]
["bitfinex","ETHUSD",1646592051550,0.003774,2628.6,2627.8,2.2834537]
["bitfinex","ETHUSD",1646592051746,0.003774,2628.6,2628.0,1.33175]
["bitfinex","ETHUSD",1646592052045,0.03229307,2628.7,2628.0,1.33175]
["bitfinex","ETHUSD",1646592052046,0.03229307,2628.7,2628.1,3.5]
["bitfinex","ETHUSD",1646592052246,0.03229307,2628.7,2628.4,1.01600956]
["bitfinex","ETHUSD",1646592052447,0.00370428,2628.6,2628.4,1.01600956]
["bitfinex","ETHUSD",1646592053046,0.00370428,2628.6,2628.1,1.0]
["bitfinex","ETHUSD",1646592053246,0.03229307,2628.7,2627.9,1.90309]
["bitfinex","ETHUSD",1646592053452,0.03229307,2628.7,2628.0,0.95162]
["bitfinex","ETHUSD",1646592053453,0.00347939,2628.6,2628.0,0.95162]
["bitfinex","ETHUSD",1646592053887,0.01455103,2628.3,2628.0,0.95162]
["bitfinex","ETHUSD",1646592054286,0.01455103,2628.3,2628.1,1.12477425]
["bitfinex","ETHUSD",1646592059346,0.01455103,2628.3,2627.9,0.00144708]
["bitfinex","ETHUSD",1646592059550,0.01455103,2628.3,2627.7,3.85641448]
["bitfinex","ETHUSD",1646592060547,0.01455103,2628.3,2627.9,1.12384231]
["bitfinex","ETHUSD",1646592062292,0.01455103,2628.3,2627.9,2.07549051]
["bitfinex","ETHUSD",1646592063291,0.01455103,2628.3,2627.9,3.02708051]
["bitfinex","ETHUSD",1646592063693,0.01455103,2628.3,2628.0,0.95161]
["bitfinex","ETHUSD",1646592063896,0.01455103,2628.3,2627.9,1.90312]
["bitfinex","ETHUSD",1646592064192,0.01455103,2628.3,2627.8,0.00144708]
["bitfinex","ETHUSD",1646592064394,0.01455103,2628.3,2627.6,0.00144708]
["bitfinex","ETHUSD",1646592064395,0.35705934,2628.2,2627.6,0.00144708]
["bitfinex","ETHUSD",1646592064593,0.35705934,2628.2,2627.4,1.63474708]
["bitfinex","ETHUSD",1646592064793,1.30909934,2628.2,2627.4,0.00144708]
["bitfinex","ETHUSD",1646592065036,1.30909934,2628.2,2626.7,3.14097]
["bitfinex","ETHUSD",1646592065037,1.10999385,2628.0,2627.0,0.00144708]
["bitfinex","ETHUSD",1646592065239,1.10999385,2628.0,2626.6,1.6588]
["bitfinex","ETHUSD",1646592065240,1.10999385,2628.0,2626.8,0.00144708]
["bitfinex","ETHUSD",1646592065440,0.95221,2627.7,2626.8,0.00144708]
["bitfinex","ETHUSD",1646592065637,0.35705934,2627.6,2626.8,0.00144708]
["bitfinex","ETHUSD",1646592065836,0.1902,2627.9,2626.8,0.00144708]
["bitfinex","ETHUSD",1646592066036,1.09558809,2627.4,2626.6,1.18640634]
["bitfinex","ETHUSD",1646592066238,1.09558809,2627.4,2626.7,0.00144708]
["bitfinex","ETHUSD",1646592066642,0.9523169,2627.3,2626.7,0.00144708]
["bitfinex","ETHUSD",1646592066843,0.9523169,2627.3,2626.6,1.18495926]
["bitfinex","ETHUSD",1646592067842,0.9523169,2627.3,2626.7,1.18495926]
["bitfinex","ETHUSD",1646592068042,0.95231,2627.1,2626.5,0.00144708]
["bitfinex","ETHUSD",1646592068449,1.9047228,2627.1,2626.5,0.00144708]
["bitfinex","ETHUSD",1646592068802,1.9047228,2627.1,2626.5,1.18616314]
["bitfinex","ETHUSD",1646592068990,1.9047228,2627.1,2626.5,0.00144708]
["bitfinex","ETHUSD",1646592069285,0.95243,2627.0,2626.4,1.18429956]
["bitfinex","ETHUSD",1646592070286,0.95243,2627.0,2626.3,0.00500057]
["bitfinex","ETHUSD",1646592070487,2.01724201,2627.0,2626.4,1.18439778]
["bitfinex","ETHUSD",1646592070691,2.01724201,2627.0,2626.3,0.00500057]
["bitfinex","ETHUSD",1646592071288,2.01724201,2627.0,2626.3,0.00144708]
["bitfinex","ETHUSD",1646592071694,3.92217141,2627.0,2626.3,0.00500057]
["bitfinex","ETHUSD",1646592071894,0.95246,2626.8,2626.3,0.00500057]
["bitfinex","ETHUSD",1646592072295,0.95246,2626.8,2626.4,1.18484841]
["bitfinex","ETHUSD",1646592072540,4.45722,2627.4,2626.8,1.46226068]
["bitfinex","ETHUSD",1646592072541,0.1902,2627.4,2626.8,1.46226068]
["bitfinex","ETHUSD",1646592072743,0.01429163,2627.6,2626.8,2.41433068]
["bitfinex","ETHUSD",1646592072939,0.01429163,2627.6,2626.8,2.41279037]
["bitfinex","ETHUSD",1646592073139,0.01429163,2627.6,2626.8,2.41423745]
["bitfinex","ETHUSD",1646592073538,0.01429163,2627.6,2627.2,1.86414307]
["bitfinex","ETHUSD",1646592073745,0.01429163,2627.6,2627.2,2.81615307]
["bitfinex","ETHUSD",1646592073945,0.1902,2628.0,2627.2,2.81615307]
["bitfinex","ETHUSD",1646592074147,7.19423,2628.3,2627.2,2.81615307]
["bitfinex","ETHUSD",1646592074148,0.35721837,2627.9,2627.2,2.81615307]
["bitfinex","ETHUSD",1646592074343,0.95205,2628.1,2627.2,2.81760015]
["bitfinex","ETHUSD",1646592074344,0.35721837,2628.0,2627.2,2.81760015]
["bitfinex","ETHUSD",1646592074543,0.35721837,2627.9,2627.2,2.81760015]
["bitfinex","ETHUSD",1646592074745,0.95205,2628.1,2627.2,2.81760015]
["bitfinex","ETHUSD",1646592074746,0.35721837,2627.8,2627.2,2.81760015]
["bitfinex","ETHUSD",1646592074945,0.95205,2628.1,2627.2,2.81760015]
["bitfinex","ETHUSD",1646592075145,0.35720323,2628.0,2627.2,2.81760015]
["bitfinex","ETHUSD",1646592075747,0.35720323,2628.0,2627.3,0.95203]
["bitfinex","ETHUSD",1646592075948,0.35720323,2628.0,2627.4,3.5]
["bitfinex","ETHUSD",1646592076147,0.35720323,2627.9,2627.5,0.9518619]
["bitfinex","ETHUSD",1646592076391,1.88915576,2628.6,2627.5,0.9518619]
["bitfinex","ETHUSD",1646592076592,0.35782758,2628.5,2627.5,0.9518619]
["bitfinex","ETHUSD",1646592076793,0.68435576,2628.6,2627.8,0.92941119]
["bitfinex","ETHUSD",1646592076794,0.35782758,2628.4,2627.8,0.92941119]
["bitfinex","ETHUSD",1646592076990,1.04218334,2628.6,2627.8,0.92941119]
["bitfinex","ETHUSD",1646592077291,0.35782758,2628.5,2627.8,0.92941119]
["bitfinex","ETHUSD",1646592077490,0.35782758,2628.4,2627.8,0.92941119]
["bitfinex","ETHUSD",1646592077696,0.35782758,2628.3,2627.8,0.92941119]
["bitfinex","ETHUSD",1646592077891,0.00355557,2628.6,2627.8,0.92941119]
["bitfinex","ETHUSD",1646592077892,0.35782758,2628.2,2627.8,0.92941119]
["bitfinex","ETHUSD",1646592078092,0.35782758,2628.1,2627.8,0.92941119]
["bitfinex","ETHUSD",1646592078293,0.00355557,2628.6,2627.8,0.92941119]
["bitfinex","ETHUSD",1646592078493,1.22914833,2628.7,2627.8,0.92941119]
["bitfinex","ETHUSD",1646592078695,0.36163566,2628.6,2627.8,0.92941119]
["bitfinex","ETHUSD",1646592078892,0.36163566,2628.6,2627.8,0.87941119]
["bitfinex","ETHUSD",1646592079094,0.0139672,2628.0,2627.9,0.95183]
["bitfinex","ETHUSD",1646592079698,0.0139672,2628.0,2627.9,5.63948703]
["bitfinex","ETHUSD",1646592079894,0.0139672,2628.0,2627.9,7.01968703]
["bitfinex","ETHUSD",1646592080135,0.0139672,2628.0,2627.9,7.20988703]
["bitfinex","ETHUSD",1646592080532,0.0139672,2628.0,2627.9,6.02223]
["bitfinex","ETHUSD",1646592080735,0.0139672,2628.0,2627.9,2.52223]
["bitfinex","ETHUSD",1646592080936,0.0139672,2628.0,2627.9,1.52223]
["bitfinex","ETHUSD",1646592081135,0.0139672,2628.0,2627.9,7.20981085]
["bitfinex","ETHUSD",1646592081340,0.0139672,2628.0,2627.9,7.01961085]
["bitfinex","ETHUSD",1646592081743,0.0139672,2628.0,2627.9,3.51961085]
["bitfinex","ETHUSD",1646592083801,0.0139672,2628.0,2627.9,7.01961085]
["bitfinex","ETHUSD",1646592083985,0.01444264,2628.0,2627.9,3.51961085]
["bitfinex","ETHUSD",1646592084188,0.01444264,2628.0,2627.9,3.70981085]
["bitfinex","ETHUSD",1646592084987,0.01444264,2628.0,2627.9,2.75798085]
["bitfinex","ETHUSD",1646592085590,0.01444264,2628.0,2627.9,2.56778085]
["bitfinex","ETHUSD",1646592085991,0.01444264,2628.0,2627.9,1.18758085]
["bitfinex","ETHUSD",1646592086191,0.01444264,2628.0,2627.7,2.855364]
["bitfinex","ETHUSD",1646592086392,0.01444264,2628.0,2627.7,0.95189]
["bitfinex","ETHUSD",1646592087638,0.01444264,2628.0,2627.9,0.98663783]
["bitfinex","ETHUSD",1646592089048,0.02820518,2628.0,2627.9,2.17503631]
["bitfinex","ETHUSD",1646592089648,0.02820518,2628.0,2627.7,4.8072449]
["bitfinex","ETHUSD",1646592089649,0.02820518,2628.0,2627.7,1.9037331]
["bitfinex","ETHUSD",1646592089852,0.02820518,2628.0,2627.6,2.8555601]
["bitfinex","ETHUSD",1646592090047,0.02820518,2628.0,2627.7,1.18844792]
["bitfinex","ETHUSD",1646592090248,0.02820518,2628.0,2627.7,0.95188]
["bitfinex","ETHUSD",1646592090849,0.35887445,2627.9,2627.7,0.95188]
["bitfinex","ETHUSD",1646592091293,0.35887445,2627.9,2627.7,1.9037643]
["bitfinex","ETHUSD",1646592091489,0.02820518,2628.0,2627.7,1.9037643]
["bitfinex","ETHUSD",1646592092290,0.02820518,2628.0,2627.8,1.18917405]
["bitfinex","ETHUSD",1646592093993,0.01443169,2627.9,2627.8,1.18917405]
["bitfinex","ETHUSD",1646592094796,0.02820518,2628.0,2627.9,0.0077248]
["bitfinex","ETHUSD",1646592095038,0.38761145,2628.0,2627.9,0.0077248]
["bitfinex","ETHUSD",1646592097039,0.70907129,2628.0,2627.9,0.0077248]
["bitfinex","ETHUSD",1646592097244,0.38761145,2628.0,2627.9,0.0077248]
["bitfinex","ETHUSD",1646592097440,4.95446754,2628.0,2627.9,0.0077248]
["bitfinex","ETHUSD",1646592097840,6.14466754,2628.0,2627.9,0.0077248]
["bitfinex","ETHUSD",1646592098042,7.0770694,2628.0,2627.9,0.0077248]
["bitfinex","ETHUSD",1646592098442,8.9813694,2628.0,2627.9,0.0077248]
["bitfinex","ETHUSD",1646592098643,8.9813694,2628.0,2627.9,2.48e-05]
["bitfinex","ETHUSD",1646592098644,7.24891145,2628.0,2627.9,2.48e-05]
["bitfinex","ETHUSD",1646592098905,20.58026894,2628.0,2627.9,2.48e-05]
["bitfinex","ETHUSD",1646592099094,20.03493405,2628.0,2627.9,2.48e-05]
["bitfinex","ETHUSD",1646592099495,0.95244,2627.5,2626.9,0.00144708]
["bitfinex","ETHUSD",1646592099695,1.17213912,2627.0,2626.9,0.00144708]
["bitfinex","ETHUSD",1646592099895,1.53154539,2627.0,2626.8,1.46226068]
["bitfinex","ETHUSD",1646592100097,0.35940627,2626.9,2626.8,1.46226068]
["bitfinex","ETHUSD",1646592100496,0.35940627,2627.1,2626.8,1.46226068]
["bitfinex","ETHUSD",1646592102302,3.5,2627.7,2626.9,1.18844179]
["bitfinex","ETHUSD",1646592102555,0.35952371,2627.6,2626.9,1.18844179]
["bitfinex","ETHUSD",1646592102757,0.04106237,2628.0,2627.2,1.04416401]
["bitfinex","ETHUSD",1646592102962,0.54974704,2627.9,2627.2,1.04416401]
["bitfinex","ETHUSD",1646592103259,0.35954704,2627.8,2627.2,0.94416401]
["bitfinex","ETHUSD",1646592103960,0.35954704,2627.8,2627.3,1.18834804]
["bitfinex","ETHUSD",1646592104358,4.43070581,2628.6,2627.3,1.18834804]
["bitfinex","ETHUSD",1646592104359,0.35954704,2627.7,2627.3,1.18834804]
["bitfinex","ETHUSD",1646592104559,3.5,2628.3,2627.3,1.18834804]
["bitfinex","ETHUSD",1646592104861,0.35951119,2628.2,2627.3,1.18834804]
["bitfinex","ETHUSD",1646592105060,0.95205,2628.1,2627.6,0.90191478]
["bitfinex","ETHUSD",1646592105262,0.35951119,2628.0,2627.6,0.90191478]
["bitfinex","ETHUSD",1646592105464,0.35951119,2627.9,2627.6,0.90191478]
["bitfinex","ETHUSD",1646592105660,3.5,2628.5,2627.6,0.90191478]
["bitfinex","ETHUSD",1646592105661,0.35951119,2627.8,2627.6,0.90191478]
["bitfinex","ETHUSD",1646592105861,4.19532413,2628.5,2627.6,0.90191478]
["bitfinex","ETHUSD",1646592106060,0.35934334,2628.4,2627.6,1.85380478]
["bitfinex","ETHUSD",1646592106297,2.26318334,2628.4,2627.6,1.85380478]
["bitfinex","ETHUSD",1646592106491,0.35934334,2628.3,2628.0,1.19978229]
["bitfinex","ETHUSD",1646592106691,4.4518726,2628.5,2628.0,1.19978229]
["bitfinex","ETHUSD",1646592106692,0.35934334,2628.2,2628.0,1.19978229]
["bitfinex","ETHUSD",1646592106894,0.35934334,2628.1,2628.0,1.19978229]
["bitfinex","ETHUSD",1646592107491,0.35934334,2628.4,2627.6,1.95189]
["bitfinex","ETHUSD",1646592107691,0.35934334,2628.3,2627.6,0.95189]
["bitfinex","ETHUSD",1646592107891,0.35934334,2628.2,2627.6,1.903738]
["bitfinex","ETHUSD",1646592108097,0.69887189,2628.6,2627.7,2.14026201]
["bitfinex","ETHUSD",1646592108098,0.35934334,2628.1,2627.7,2.14026201]
["bitfinex","ETHUSD",1646592108294,0.00354776,2628.6,2627.8,1.18860201]
["bitfinex","ETHUSD",1646592108493,0.00354776,2628.6,2627.9,1.18860201]
["bitfinex","ETHUSD",1646592108694,0.35947625,2628.7,2628.1,0.95159]
["bitfinex","ETHUSD",1646592108993,0.36302388,2628.6,2628.1,0.95159]
["bitfinex","ETHUSD",1646592109193,0.01359249,2628.4,2628.1,0.95159]
["bitfinex","ETHUSD",1646592109393,0.35947625,2628.3,2628.1,1.9032]
["bitfinex","ETHUSD",1646592110041,0.35947625,2628.3,2628.2,1.2248373]
["bitfinex","ETHUSD",1646592113651,3.55579125,2628.3,2628.2,1.2248373]
["bitfinex","ETHUSD",1646592114289,3.57207964,2628.3,2628.2,1.2248373]
["bitfinex","ETHUSD",1646592114687,0.57029653,2628.0,2627.7,1.3802]
["bitfinex","ETHUSD",1646592114890,0.57029653,2628.0,2627.8,1.18855335]
["bitfinex","ETHUSD",1646592115688,0.57029653,2628.0,2627.9,0.95495379]
["bitfinex","ETHUSD",1646592115894,0.57029653,2628.0,2627.9,2.14350714]
["bitfinex","ETHUSD",1646592117094,0.57029653,2628.0,2627.9,1.18855335]
["bitfinex","ETHUSD",1646592117296,0.93211023,2628.0,2627.5,1.9519085]
["bitfinex","ETHUSD",1646592117542,0.3618137,2627.9,2627.6,1.18813055]
["bitfinex","ETHUSD",1646592117739,0.3618137,2627.9,2627.7,1.18813055]
["bitfinex","ETHUSD",1646592117940,0.3618137,2627.9,2627.8,1.18813055]
["bitfinex","ETHUSD",1646592118140,0.3618137,2627.9,2627.7,1.06649534]
["bitfinex","ETHUSD",1646592119043,0.3618137,2627.9,2627.8,1.18812653]
["bitfinex","ETHUSD",1646592119842,0.57029653,2628.0,2627.8,1.18812653]
["bitfinex","ETHUSD",1646592120041,0.57029653,2628.0,2627.9,3.8802]
["bitfinex","ETHUSD",1646592120243,0.57029653,2628.0,2627.9,15.4502]
["bitfinex","ETHUSD",1646592120444,0.57029653,2628.0,2627.9,18.09532653]
["bitfinex","ETHUSD",1646592120642,0.93241793,2628.0,2627.9,18.09532653]
["bitfinex","ETHUSD",1646592121047,3.196315,2628.3,2628.1,11.9502]
["bitfinex","ETHUSD",1646592121308,0.00224519,2628.6,2628.1,11.9502]
["bitfinex","ETHUSD",1646592121309,0.00224519,2628.6,2628.3,13.85276]
["bitfinex","ETHUSD",1646592121498,0.00224519,2628.6,2628.5,11.9502]
["bitfinex","ETHUSD",1646592121697,0.88552413,2629.3,2628.5,11.9502]
["bitfinex","ETHUSD",1646592121698,0.35149967,2628.8,2628.5,16.63832653]
["bitfinex","ETHUSD",1646592121898,0.35149967,2628.7,2628.6,1.18812653]
["bitfinex","ETHUSD",1646592122097,0.69532413,2629.4,2629.2,1.2128815]
["bitfinex","ETHUSD",1646592122701,0.69532413,2629.5,2629.2,5.6642415]
["bitfinex","ETHUSD",1646592122998,0.69532413,2629.5,2629.2,2.1642415]
["bitfinex","ETHUSD",1646592123199,0.3514769,2629.4,2629.2,3.1642415]
["bitfinex","ETHUSD",1646592123402,0.3514769,2629.4,2629.2,2.1642415]
["bitfinex","ETHUSD",1646592123403,0.3514769,2629.3,2629.2,2.1642415]
["bitfinex","ETHUSD",1646592123599,0.3514769,2629.3,2629.2,5.0665315]
["bitfinex","ETHUSD",1646592123803,0.00355378,2629.4,2629.2,5.0665315]
["bitfinex","ETHUSD",1646592124002,0.00355378,2629.4,2629.2,6.0177373]
["bitfinex","ETHUSD",1646592124200,0.3514769,2629.6,2629.2,6.0177373]
["bitfinex","ETHUSD",1646592124403,0.69532413,2629.8,2629.3,0.95126]
["bitfinex","ETHUSD",1646592124601,0.3514769,2630.0,2629.2,3.8534958]
["bitfinex","ETHUSD",1646592124602,0.0035538,2629.4,2629.2,1.0]
["bitfinex","ETHUSD",1646592124803,0.0035538,2629.4,2628.8,1.0]
["bitfinex","ETHUSD",1646592125042,0.0035538,2629.4,2628.7,2.85377]
["bitfinex","ETHUSD",1646592125242,0.0035538,2629.4,2628.3,3.5]
["bitfinex","ETHUSD",1646592125445,0.69532413,2629.4,2628.5,1.16410456]
["bitfinex","ETHUSD",1646592125642,1.04680103,2629.3,2628.5,1.16410456]
["bitfinex","ETHUSD",1646592125842,0.95169,2629.0,2628.5,1.16410456]
["bitfinex","ETHUSD",1646592126044,0.3514769,2628.9,2628.3,0.95169]
["bitfinex","ETHUSD",1646592126243,0.3514769,2628.9,2628.1,2.4719]
["bitfinex","ETHUSD",1646592126451,0.3514769,2628.9,2627.9,1.66742515]
["bitfinex","ETHUSD",1646592126647,0.3514769,2628.9,2628.2,1.1931466]
["bitfinex","ETHUSD",1646592126847,1.04680103,2628.8,2627.7,4.7708403]
["bitfinex","ETHUSD",1646592127050,1.04680103,2628.8,2627.9,1.1931858]
["bitfinex","ETHUSD",1646592127051,1.30686883,2628.7,2627.9,1.1931858]
["bitfinex","ETHUSD",1646592127246,0.3514769,2628.6,2627.9,2.13027415]
["bitfinex","ETHUSD",1646592127448,0.3514769,2628.6,2628.0,1.1931858]
["bitfinex","ETHUSD",1646592127647,0.3514769,2628.5,2628.0,1.1931858]
["bitfinex","ETHUSD",1646592127847,0.3514769,2628.4,2628.0,1.1931858]
["bitfinex","ETHUSD",1646592128050,0.3514769,2628.3,2628.0,1.1931858]
["bitfinex","ETHUSD",1646592128247,0.00356177,2628.6,2627.9,0.93708835]
["bitfinex","ETHUSD",1646592128248,0.3514769,2628.2,2627.9,0.93708835]
["bitfinex","ETHUSD",1646592128446,0.95539177,2628.6,2627.9,0.93708835]
["bitfinex","ETHUSD",1646592128647,0.35485975,2628.5,2627.9,0.93708835]
["bitfinex","ETHUSD",1646592128890,0.35485975,2628.5,2628.0,1.19323703]
["bitfinex","ETHUSD",1646592129097,0.35485975,2628.4,2628.0,1.19323703]
["bitfinex","ETHUSD",1646592129290,3.52379173,2628.9,2628.0,1.19323703]
["bitfinex","ETHUSD",1646592129291,0.35485975,2628.3,2628.0,1.19323703]
["bitfinex","ETHUSD",1646592129489,0.35485975,2628.2,2628.0,1.19323703]
["bitfinex","ETHUSD",1646592129690,0.00356125,2628.6,2628.0,1.19323703]
["bitfinex","ETHUSD",1646592129895,0.35844574,2628.6,2627.9,0.93708835]
["bitfinex","ETHUSD",1646592130092,0.35488449,2628.5,2627.9,0.93708835]
["bitfinex","ETHUSD",1646592130290,0.35488449,2628.4,2628.0,1.19320312]
["bitfinex","ETHUSD",1646592130490,0.35488449,2628.3,2628.0,1.19320312]
["bitfinex","ETHUSD",1646592130690,0.0035613,2628.6,2628.0,2.14491312]
["bitfinex","ETHUSD",1646592130893,0.0035613,2628.6,2628.0,0.95171]
["bitfinex","ETHUSD",1646592131192,0.0035613,2628.6,2628.1,1.19317781]
["bitfinex","ETHUSD",1646592131400,0.0035613,2628.6,2627.9,1.93708835]
["bitfinex","ETHUSD",1646592131401,0.3548669,2628.7,2627.9,1.93708835]
["bitfinex","ETHUSD",1646592131600,0.3548669,2628.6,2628.1,0.95167]
["bitfinex","ETHUSD",1646592131796,0.3548669,2628.5,2628.1,0.95167]
["bitfinex","ETHUSD",1646592131996,0.3548669,2628.4,2628.1,0.95167]
["bitfinex","ETHUSD",1646592132196,0.3548669,2628.3,2628.1,0.95167]
["bitfinex","ETHUSD",1646592132395,0.00350523,2628.6,2628.1,0.95167]
["bitfinex","ETHUSD",1646592132638,0.35492459,2628.8,2628.1,1.9034042]
["bitfinex","ETHUSD",1646592132839,0.00350468,2628.6,2628.1,1.9034042]
["bitfinex","ETHUSD",1646592133840,0.35492459,2628.8,2628.1,1.9034042]
["bitfinex","ETHUSD",1646592134041,0.00350481,2628.6,2628.1,1.9034042]
["bitfinex","ETHUSD",1646592134840,0.00350481,2628.6,2628.1,0.95167]
["bitfinex","ETHUSD",1646592135039,0.35492459,2628.8,2628.0,2.90333]
["bitfinex","ETHUSD",1646592135245,0.00356088,2628.6,2628.1,1.19264824]
["bitfinex","ETHUSD",1646592135443,0.00356088,2628.6,2628.0,2.90333]
["bitfinex","ETHUSD",1646592136043,0.00356088,2628.6,2628.1,0.95173]
["bitfinex","ETHUSD",1646592136299,0.35492459,2628.7,2628.1,0.95173]
["bitfinex","ETHUSD",1646592136496,0.00356279,2628.6,2628.0,2.90333]
["bitfinex","ETHUSD",1646592136691,0.35848738,2628.6,2628.0,2.90333]
["bitfinex","ETHUSD",1646592136896,0.35492459,2628.5,2628.0,2.90333]
["bitfinex","ETHUSD",1646592137091,0.35492459,2628.4,2628.0,1.0]
["bitfinex","ETHUSD",1646592137293,0.35492459,2628.3,2627.9,0.93708835]
["bitfinex","ETHUSD",1646592137493,0.35492459,2628.2,2627.9,1.88891835]
["bitfinex","ETHUSD",1646592137693,0.00356275,2628.6,2627.9,1.88891835]
["bitfinex","ETHUSD",1646592137892,0.00356275,2628.6,2627.9,0.95183]
["bitfinex","ETHUSD",1646592138293,0.95539275,2628.6,2627.6,2.9036058]
["bitfinex","ETHUSD",1646592138493,0.35486514,2628.5,2627.7,2.14455261]
["bitfinex","ETHUSD",1646592138692,0.00356275,2628.6,2627.8,1.19266261]
["bitfinex","ETHUSD",1646592138693,0.35486514,2628.6,2627.8,1.19266261]
["bitfinex","ETHUSD",1646592138895,0.35842789,2628.6,2627.8,1.19266261]
["bitfinex","ETHUSD",1646592139296,1.31032949,2628.6,2627.8,1.19266261]
["bitfinex","ETHUSD",1646592139498,0.95191,2628.4,2627.8,1.19266261]
["bitfinex","ETHUSD",1646592139696,0.35486514,2628.3,2627.8,1.19266261]
["bitfinex","ETHUSD",1646592139896,0.35486514,2628.3,2627.6,1.0]
["bitfinex","ETHUSD",1646592140141,0.35486514,2628.2,2627.3,5.5628]
["bitfinex","ETHUSD",1646592140341,1.57796618,2628.6,2627.4,1.19244041]
["bitfinex","ETHUSD",1646592140342,0.35486514,2628.1,2627.4,1.19244041]
["bitfinex","ETHUSD",1646592140541,0.95201,2628.1,2627.0,2.86220762]
["bitfinex","ETHUSD",1646592140743,1.03626017,2627.8,2627.1,1.19273093]
["bitfinex","ETHUSD",1646592140944,0.35486514,2627.7,2627.1,1.19273093]
["bitfinex","ETHUSD",1646592141347,0.9521281,2628.0,2627.1,1.19273093]
["bitfinex","ETHUSD",1646592141548,1.30666259,2627.9,2627.1,1.19273093]
["bitfinex","ETHUSD",1646592141744,0.35459259,2627.8,2627.1,2.14486093]
["bitfinex","ETHUSD",1646592141945,0.35459259,2627.8,2627.2,1.19273093]
["bitfinex","ETHUSD",1646592142154,2.95946062,2628.8,2627.2,1.19273093]
["bitfinex","ETHUSD",1646592142155,0.35459259,2628.3,2627.6,1.14541235]
["bitfinex","ETHUSD",1646592142348,0.35460692,2628.2,2627.7,4.69220643]
["bitfinex","ETHUSD",1646592142544,4.0367,2628.9,2627.6,1.14541235]
["bitfinex","ETHUSD",1646592142545,4.73202413,2628.9,2627.8,1.19220643]
["bitfinex","ETHUSD",1646592142746,4.73202413,2628.9,2627.6,1.14541235]
["bitfinex","ETHUSD",1646592142747,0.00355998,2628.6,2627.9,1.19220643]
["bitfinex","ETHUSD",1646592142944,0.00355998,2628.6,2628.2,0.95162]
["bitfinex","ETHUSD",1646592143145,0.00355998,2628.6,2628.1,0.99602567]
["bitfinex","ETHUSD",1646592143544,0.3603619,2628.7,2628.1,0.99602567]
["bitfinex","ETHUSD",1646592143799,0.36402973,2628.6,2628.1,0.99602567]
["bitfinex","ETHUSD",1646592143988,0.3603619,2628.5,2628.1,0.99602567]
["bitfinex","ETHUSD",1646592144189,0.3603619,2628.4,2628.3,0.95168]
["bitfinex","ETHUSD",1646592144794,0.95171,2628.9,2628.3,0.95168]
["bitfinex","ETHUSD",1646592144990,0.00366779,2628.6,2628.5,0.98250965]
["bitfinex","ETHUSD",1646592145390,0.35615473,2628.6,2628.5,0.98250965]
["bitfinex","ETHUSD",1646592145992,0.35248694,2628.6,2628.5,0.98250965]
["bitfinex","ETHUSD",1646592146291,0.386,2629.1,2628.6,11.9502]
["bitfinex","ETHUSD",1646592146292,0.00366789,2628.7,2628.6,11.9502]
["bitfinex","ETHUSD",1646592146496,0.00366789,2628.7,2628.6,5.07599117]
["bitfinex","ETHUSD",1646592146694,0.00366789,2628.7,2628.6,6.07599117]
["bitfinex","ETHUSD",1646592147095,0.386,2629.1,2628.6,17.64599117]
["bitfinex","ETHUSD",1646592147299,0.386,2629.1,2628.8,0.95132]
["bitfinex","ETHUSD",1646592147544,0.386,2629.1,2628.9,1.19579117]
["bitfinex","ETHUSD",1646592147744,0.386,2629.1,2628.9,3.09845117]
["bitfinex","ETHUSD",1646592147946,0.386,2629.1,2629.0,1.19579117]
["bitfinex","ETHUSD",1646592148546,0.38967749,2629.1,2629.0,1.19579117]
["bitfinex","ETHUSD",1646592149545,0.38967749,2629.1,2628.9,6.03584294]
["bitfinex","ETHUSD",1646592149546,0.386,2629.1,2628.9,6.03584294]
["bitfinex","ETHUSD",1646592150548,0.386,2629.1,2628.9,2.8539897]
["bitfinex","ETHUSD",1646592150749,0.386,2629.1,2628.7,0.95154]
["bitfinex","ETHUSD",1646592150750,0.35251742,2629.0,2628.7,0.95154]
["bitfinex","ETHUSD",1646592150950,0.35251742,2629.0,2628.1,2.4417]
["bitfinex","ETHUSD",1646592151153,0.35251742,2629.0,2628.2,1.19560272]
["bitfinex","ETHUSD",1646592151412,0.35251742,2629.0,2628.3,1.19560272]
["bitfinex","ETHUSD",1646592151611,0.35251742,2629.0,2628.4,1.19560272]
["bitfinex","ETHUSD",1646592151812,0.35251742,2629.0,2628.4,2.20500725]
["bitfinex","ETHUSD",1646592152012,0.35251742,2629.0,2628.4,1.96098313]
["bitfinex","ETHUSD",1646592152213,0.00367458,2628.8,2628.5,1.19559553]
["bitfinex","ETHUSD",1646592152413,0.00367458,2628.8,2628.6,0.3802]
["bitfinex","ETHUSD",1646592152716,0.00367458,2628.8,2628.7,1.19559553]
["bitfinex","ETHUSD",1646592153211,0.35251742,2629.0,2628.8,1.9072134]
["bitfinex","ETHUSD",1646592154614,0.35629161,2629.0,2628.8,2.8586534]
["bitfinex","ETHUSD",1646592154815,0.00377419,2629.0,2628.8,1.9557522]
["bitfinex","ETHUSD",1646592155042,0.3567292,2629.0,2628.8,1.9557522]
["bitfinex","ETHUSD",1646592155248,0.3567292,2629.0,2628.8,0.9557522]
["bitfinex","ETHUSD",1646592155645,0.3567292,2629.0,2628.1,5.56934]
["bitfinex","ETHUSD",1646592155646,0.35295501,2629.0,2628.1,5.56934]
["bitfinex","ETHUSD",1646592155843,0.35295501,2629.0,2627.9,1.1902]
["bitfinex","ETHUSD",1646592155844,0.3567292,2629.0,2628.2,1.19454423]
["bitfinex","ETHUSD",1646592156043,0.3567292,2629.0,2627.9,1.5704]
["bitfinex","ETHUSD",1646592156044,0.3567292,2629.0,2628.0,1.19454423]
["bitfinex","ETHUSD",1646592156245,0.00377419,2629.0,2628.1,1.1948968]
["bitfinex","ETHUSD",1646592156446,0.00377419,2629.0,2628.2,1.1948968]
["bitfinex","ETHUSD",1646592156645,0.3567292,2629.0,2627.9,0.1902]
["bitfinex","ETHUSD",1646592156846,0.35295501,2629.0,2628.2,1.1152257]
["bitfinex","ETHUSD",1646592157047,0.00377439,2628.7,2628.3,1.1927082]
["bitfinex","ETHUSD",1646592157249,0.00377439,2628.7,2627.9,0.1902]
["bitfinex","ETHUSD",1646592157449,3.50377439,2628.7,2628.0,1.19270453]
["bitfinex","ETHUSD",1646592157647,0.35295501,2628.6,2628.0,1.19270453]
["bitfinex","ETHUSD",1646592157855,3.5,2628.5,2627.9,0.1902]
["bitfinex","ETHUSD",1646592158048,0.35295501,2628.4,2627.9,0.1902]
["bitfinex","ETHUSD",1646592158448,0.35295501,2628.3,2627.9,1.32946874]
["bitfinex","ETHUSD",1646592158647,0.00377422,2628.6,2628.0,1.19300919]
["bitfinex","ETHUSD",1646592158648,0.35295501,2628.2,2628.0,1.19300919]
["bitfinex","ETHUSD",1646592158892,0.35672923,2628.6,2627.9,0.1902]
["bitfinex","ETHUSD",1646592159191,0.95193,2628.4,2627.9,0.1902]
["bitfinex","ETHUSD",1646592159392,0.35497771,2628.3,2627.9,0.1902]
["bitfinex","ETHUSD",1646592159789,0.35497771,2628.2,2627.9,0.1902]
["bitfinex","ETHUSD",1646592159990,3.5,2628.5,2628.0,1.19274924]
["bitfinex","ETHUSD",1646592160191,0.35490518,2628.4,2628.0,1.19274924]
["bitfinex","ETHUSD",1646592160397,3.85490518,2628.4,2628.0,1.19274924]
["bitfinex","ETHUSD",1646592160592,0.35490518,2628.3,2627.9,0.1902]
["bitfinex","ETHUSD",1646592161598,0.35490518,2628.3,2628.0,1.19301713]
["bitfinex","ETHUSD",1646592161800,0.35490518,2628.3,2627.9,0.1902]
["bitfinex","ETHUSD",1646592162201,0.35490518,2628.3,2628.0,1.19302006]
["bitfinex","ETHUSD",1646592162401,0.00377628,2628.6,2628.0,1.19302006]
["bitfinex","ETHUSD",1646592162641,0.00377628,2628.6,2628.1,1.19302006]
["bitfinex","ETHUSD",1646592162843,0.35494343,2628.7,2628.2,1.19302006]
["bitfinex","ETHUSD",1646592163046,0.35871975,2628.6,2628.3,1.19302006]
["bitfinex","ETHUSD",1646592163342,0.00377632,2628.6,2628.5,0.95151]
["bitfinex","ETHUSD",1646592163543,0.00377632,2628.6,2628.5,0.51413411]
["bitfinex","ETHUSD",1646592163945,0.35492884,2628.8,2628.5,0.51413411]
["bitfinex","ETHUSD",1646592164143,0.35492884,2628.7,2628.5,0.51413411]
["bitfinex","ETHUSD",1646592164344,0.35492884,2628.6,2628.5,0.51413411]
["bitfinex","ETHUSD",1646592164747,0.35492884,2628.6,2628.5,1.46564871]
["bitfinex","ETHUSD",1646592164949,0.00377659,2628.7,2628.5,1.46564871]
["bitfinex","ETHUSD",1646592165150,0.34692531,2629.0,2628.5,1.46564871]
["bitfinex","ETHUSD",1646592165351,0.00377659,2628.7,2628.6,3.10396989]
["bitfinex","ETHUSD",1646592165749,0.00377659,2628.7,2628.6,4.10396989]
["bitfinex","ETHUSD",1646592165948,0.00377659,2628.7,2628.6,3.10396989]
["bitfinex","ETHUSD",1646592166152,0.00377659,2628.7,2628.6,4.48416989]
["bitfinex","ETHUSD",1646592166402,1.3797,2629.7,2628.8,0.9512805]
["bitfinex","ETHUSD",1646592166403,0.3468958,2629.4,2628.8,0.9512805]
["bitfinex","ETHUSD",1646592166602,0.3468958,2629.3,2629.0,0.9513]
["bitfinex","ETHUSD",1646592166898,3.5,2629.7,2629.0,0.9513]
["bitfinex","ETHUSD",1646592166899,0.3468958,2629.2,2629.0,0.9513]
["bitfinex","ETHUSD",1646592167099,0.3468958,2629.6,2629.0,1.85259]
["bitfinex","ETHUSD",1646592167299,0.34689643,2629.5,2628.9,2.12886941]
["bitfinex","ETHUSD",1646592167499,0.34689643,2629.4,2629.0,1.20111947]
["bitfinex","ETHUSD",1646592167698,3.5,2629.7,2628.9,1.12886941]
["bitfinex","ETHUSD",1646592167699,0.34689643,2629.3,2628.9,1.12886941]
["bitfinex","ETHUSD",1646592167899,0.3506727,2629.2,2628.9,1.0]
["bitfinex","ETHUSD",1646592168104,0.34689643,2629.1,2628.5,1.0]
["bitfinex","ETHUSD",1646592168299,0.00377627,2629.2,2628.6,1.20097274]
["bitfinex","ETHUSD",1646592168300,0.34689643,2629.0,2628.6,1.20097274]
["bitfinex","ETHUSD",1646592168499,0.34689643,2628.9,2628.3,1.5535]
["bitfinex","ETHUSD",1646592168698,0.00377627,2629.2,2628.4,1.20097982]
["bitfinex","ETHUSD",1646592168999,0.00366316,2628.9,2628.6,1.10583298]
["bitfinex","ETHUSD",1646592169201,0.00366316,2628.9,2628.7,1.20097982]
["bitfinex","ETHUSD",1646592169600,0.00366316,2628.9,2628.6,1.10583298]
["bitfinex","ETHUSD",1646592169800,0.00366316,2628.9,2628.7,1.20111717]
["bitfinex","ETHUSD",1646592170042,0.34686705,2629.0,2628.6,1.10583298]
["bitfinex","ETHUSD",1646592170339,0.00366316,2628.9,2628.6,1.10583298]
["bitfinex","ETHUSD",1646592170540,0.00366316,2628.9,2628.4,2.9032256]
["bitfinex","ETHUSD",1646592170746,0.00366316,2628.9,2628.5,1.20123407]
["bitfinex","ETHUSD",1646592170941,0.00366316,2628.9,2628.5,2.15284407]
["bitfinex","ETHUSD",1646592171140,3.5,2629.4,2628.6,1.20123407]
["bitfinex","ETHUSD",1646592171350,0.3469527,2629.3,2628.6,1.20123407]
["bitfinex","ETHUSD",1646592171546,0.00366324,2628.8,2628.7,1.20123407]
["bitfinex","ETHUSD",1646592171946,0.00366324,2628.8,2628.7,0.96984049]
["bitfinex","ETHUSD",1646592172146,0.00366324,2628.8,2628.7,2.17107456]
["bitfinex","ETHUSD",1646592172347,0.1902,2629.6,2628.7,2.17107456]
["bitfinex","ETHUSD",1646592172348,0.34692847,2629.4,2628.7,2.17107456]
["bitfinex","ETHUSD",1646592172547,0.34692847,2629.3,2628.8,1.20123407]
["bitfinex","ETHUSD",1646592172747,0.00355416,2628.9,2628.8,1.20123407]
["bitfinex","ETHUSD",1646592173549,0.34697712,2629.6,2628.8,1.20123407]
["bitfinex","ETHUSD",1646592173802,0.00355411,2629.0,2628.9,0.95146]
["bitfinex","ETHUSD",1646592173991,0.00355411,2629.0,2628.7,3.87271049]
["bitfinex","ETHUSD",1646592174192,0.00355411,2629.0,2628.8,1.20093406]
["bitfinex","ETHUSD",1646592174795,0.34697712,2629.6,2628.8,1.20093406]
["bitfinex","ETHUSD",1646592174995,0.00355409,2629.0,2628.8,1.20093406]
["bitfinex","ETHUSD",1646592175197,0.00355409,2629.0,2628.8,3.10385636]
["bitfinex","ETHUSD",1646592175399,0.00355409,2629.0,2628.9,1.20093406]
["bitfinex","ETHUSD",1646592176002,0.34697712,2629.5,2628.9,1.20093406]
["bitfinex","ETHUSD",1646592176199,0.00356137,2629.1,2628.9,1.20093406]
["bitfinex","ETHUSD",1646592177201,0.34697712,2629.4,2628.9,1.20093406]
["bitfinex","ETHUSD",1646592177399,0.00356135,2629.1,2628.9,1.20093406]
["bitfinex","ETHUSD",1646592178044,0.00356135,2629.1,2628.9,2.15241406]
["bitfinex","ETHUSD",1646592178247,0.00356135,2629.1,2628.9,0.95148]
["bitfinex","ETHUSD",1646592178445,0.34697712,2629.4,2628.9,0.95148]
["bitfinex","ETHUSD",1646592178647,0.00356135,2629.1,2628.9,0.95148]
["bitfinex","ETHUSD",1646592179045,0.00356135,2629.1,2629.0,0.9514341]
["bitfinex","ETHUSD",1646592179248,0.00356135,2629.1,2628.8,0.95152]
["bitfinex","ETHUSD",1646592179648,0.34697712,2629.5,2628.8,0.95152]
["bitfinex","ETHUSD",1646592179849,4.19532413,2629.7,2628.8,0.95152]
["bitfinex","ETHUSD",1646592179850,0.00356071,2629.2,2628.8,0.95152]
["bitfinex","ETHUSD",1646592180749,0.34697712,2629.3,2628.9,2.15193762]
["bitfinex","ETHUSD",1646592180949,3.84697712,2629.7,2629.0,1.20044762]
["bitfinex","ETHUSD",1646592181152,0.88532413,2630.0,2629.0,1.20044762]
["bitfinex","ETHUSD",1646592181153,0.00356073,2629.1,2629.0,1.20044762]
["bitfinex","ETHUSD",1646592181996,0.34678313,2629.7,2629.0,1.20044762]
["bitfinex","ETHUSD",1646592182196,0.00356071,2629.2,2629.0,2.15193762]
["bitfinex","ETHUSD",1646592182396,0.00356071,2629.2,2629.1,1.20044762]
["bitfinex","ETHUSD",1646592182597,0.00356071,2629.2,2629.1,2.3344522]
["bitfinex","ETHUSD",1646592182996,0.00356071,2629.2,2629.1,2.33045059]
["bitfinex","ETHUSD",1646592183196,0.34678313,2629.7,2629.0,3.8544418]
["bitfinex","ETHUSD",1646592183399,0.34678313,2629.7,2629.0,2.8544418]
["bitfinex","ETHUSD",1646592183400,0.00356071,2629.3,2629.0,2.8544418]
["bitfinex","ETHUSD",1646592183596,0.00356071,2629.3,2629.2,0.95147]
["bitfinex","ETHUSD",1646592184397,0.34678313,2629.7,2629.2,0.95147]
["bitfinex","ETHUSD",1646592184600,0.00356066,2629.4,2629.2,0.95147]
["bitfinex","ETHUSD",1646592184898,0.00356066,2629.4,2629.1,1.0]
["bitfinex","ETHUSD",1646592185142,0.00356066,2629.4,2628.9,1.0]
["bitfinex","ETHUSD",1646592185343,0.35034379,2629.4,2629.0,1.19643294]
["bitfinex","ETHUSD",1646592185541,3.5,2629.8,2628.7,5.18623]
["bitfinex","ETHUSD",1646592185542,0.34678313,2629.3,2628.7,5.18623]
["bitfinex","ETHUSD",1646592185742,0.34678313,2629.2,2628.8,1.19838371]
["bitfinex","ETHUSD",1646592185943,0.00356071,2629.3,2628.8,2.14994371]
["bitfinex","ETHUSD",1646592186142,0.00356071,2629.3,2628.9,2.14994371]
["bitfinex","ETHUSD",1646592186351,0.00356071,2629.3,2629.0,1.19838371]
["bitfinex","ETHUSD",1646592186546,0.00356071,2629.3,2629.1,1.19838371]
["bitfinex","ETHUSD",1646592186746,0.00356071,2629.3,2628.8,1.903]
["bitfinex","ETHUSD",1646592186747,0.35105706,2629.5,2628.8,2.903]
["bitfinex","ETHUSD",1646592186947,0.35105706,2629.5,2628.9,1.19838721]
["bitfinex","ETHUSD",1646592187146,0.0035607,2629.3,2628.9,3.10150361]
["bitfinex","ETHUSD",1646592187347,0.0035607,2629.3,2629.0,1.19838721]
["bitfinex","ETHUSD",1646592188147,0.35105706,2629.5,2629.0,1.19838721]
["bitfinex","ETHUSD",1646592188349,0.0035607,2629.3,2629.0,3.10144271]
["bitfinex","ETHUSD",1646592188648,0.0035607,2629.3,2629.1,1.19889295]
["bitfinex","ETHUSD",1646592189291,0.35105706,2629.5,2629.1,1.19889295]
["bitfinex","ETHUSD",1646592189491,0.00345521,2629.3,2629.1,1.19889295]
["bitfinex","ETHUSD",1646592189692,0.00345521,2629.3,2629.0,3.8545555]
["bitfinex","ETHUSD",1646592189893,0.00345521,2629.3,2629.1,1.19889066]
["bitfinex","ETHUSD",1646592190092,0.00345521,2629.3,2629.0,3.30988067]
["bitfinex","ETHUSD",1646592190292,0.00345521,2629.3,2629.1,1.20904153]
["bitfinex","ETHUSD",1646592190494,1.30260706,2629.5,2629.1,1.20904153]
["bitfinex","ETHUSD",1646592190692,0.00345521,2629.3,2629.1,1.20904153]
["bitfinex","ETHUSD",1646592190896,0.35451227,2629.3,2629.1,1.20904153]
["bitfinex","ETHUSD",1646592191093,0.35451227,2629.3,2628.8,0.95157]
["bitfinex","ETHUSD",1646592191094,0.35105706,2629.2,2628.8,1.0]
["bitfinex","ETHUSD",1646592191292,0.00345521,2629.3,2628.9,1.20911801]
["bitfinex","ETHUSD",1646592191293,0.35105706,2629.1,2628.9,1.20911801]
["bitfinex","ETHUSD",1646592191499,0.00345521,2629.3,2629.0,1.20911801]
["bitfinex","ETHUSD",1646592191699,0.34111123,2629.5,2629.1,1.20911801]
["bitfinex","ETHUSD",1646592191896,0.00345531,2629.1,2628.9,0.95155]
["bitfinex","ETHUSD",1646592192097,0.00345531,2629.1,2629.0,1.20902006]
["bitfinex","ETHUSD",1646592192744,0.34111123,2629.4,2629.0,1.20902006]
["bitfinex","ETHUSD",1646592193145,0.29467198,2629.4,2629.0,1.20902006]
["bitfinex","ETHUSD",1646592193346,3.5,2629.6,2629.0,2.16055006]
["bitfinex","ETHUSD",1646592193644,3.5,2629.6,2629.0,0.95153]
["bitfinex","ETHUSD",1646592193847,4.45152,2629.6,2629.0,0.95153]
["bitfinex","ETHUSD",1646592194446,4.45152,2629.6,2629.0,1.9030296]
["bitfinex","ETHUSD",1646592195046,4.45152,2629.6,2628.9,0.95157]
["bitfinex","ETHUSD",1646592195249,5.14684413,2629.6,2628.6,1.0]
["bitfinex","ETHUSD",1646592195446,5.14684413,2629.6,2628.7,0.9516164]
["bitfinex","ETHUSD",1646592195447,6.09840663,2629.6,2628.7,0.9516164]
["bitfinex","ETHUSD",1646592195651,0.69532413,2629.5,2628.7,0.9516164]
["bitfinex","ETHUSD",1646592195849,0.95162,2629.3,2628.7,0.9516164]
["bitfinex","ETHUSD",1646592196051,3.5,2629.2,2628.7,0.9516164]
["bitfinex","ETHUSD",1646592196505,3.5,2629.2,2628.7,1.9032664]
["bitfinex","ETHUSD",1646592196710,4.45165,2629.2,2628.1,5.10934165]
["bitfinex","ETHUSD",1646592196907,5.60397413,2629.2,2628.1,2.4876]
["bitfinex","ETHUSD",1646592197106,0.69532413,2629.1,2628.1,2.4876]
["bitfinex","ETHUSD",1646592197309,4.19532413,2629.0,2628.1,2.4876]
["bitfinex","ETHUSD",1646592197607,1.15040286,2628.7,2628.0,4.750179]
["bitfinex","ETHUSD",1646592198007,1.15040286,2628.7,2628.0,3.196679]
["bitfinex","ETHUSD",1646592198008,3.49738155,2628.6,2628.0,3.196679]
["bitfinex","ETHUSD",1646592198406,1.15040286,2628.7,2628.0,3.196679]
["bitfinex","ETHUSD",1646592199211,0.95193,2628.6,2628.0,3.196679]
["bitfinex","ETHUSD",1646592199407,0.95193,2628.5,2628.0,3.196679]
["bitfinex","ETHUSD",1646592201243,1.9038878,2628.5,2628.0,3.196679]
["bitfinex","ETHUSD",1646592201454,0.95198,2628.4,2628.0,3.196679]
["bitfinex","ETHUSD",1646592201855,4.41196619,2628.4,2628.0,3.196679]
["bitfinex","ETHUSD",1646592202049,4.41196619,2628.4,2627.4,1.67461276]
["bitfinex","ETHUSD",1646592202050,3.45974188,2628.3,2627.4,1.67461276]
["bitfinex","ETHUSD",1646592202250,0.9520836,2628.2,2627.4,0.01511276]
["bitfinex","ETHUSD",1646592202551,4.41225628,2628.1,2627.3,1.90560409]
["bitfinex","ETHUSD",1646592202747,0.95208,2628.1,2627.4,0.01461387]
["bitfinex","ETHUSD",1646592203149,3.87439721,2628.0,2627.4,0.01461387]
["bitfinex","ETHUSD",1646592203347,0.952257,2627.9,2627.4,0.01461387]
["bitfinex","ETHUSD",1646592203547,0.1902,2628.3,2627.4,0.01461387]
["bitfinex","ETHUSD",1646592203548,1.83942413,2628.3,2627.4,0.01461387]
["bitfinex","ETHUSD",1646592203805,1.6011,2628.3,2627.2,0.00143089]
["bitfinex","ETHUSD",1646592204201,1.6011,2628.3,2627.3,3.80774]
["bitfinex","ETHUSD",1646592204406,1.6011,2628.3,2627.7,0.90906428]
["bitfinex","ETHUSD",1646592204609,3.0212,2628.7,2627.7,0.90906428]
["bitfinex","ETHUSD",1646592204803,0.58505537,2628.8,2627.7,0.90906428]
["bitfinex","ETHUSD",1646592205002,1.83942413,2628.9,2627.7,4.40906428]
["bitfinex","ETHUSD",1646592205003,1.1441,2628.9,2627.7,4.40906428]
["bitfinex","ETHUSD",1646592205202,1.1441,2628.9,2627.7,7.69279428]
["bitfinex","ETHUSD",1646592205403,1.1441,2628.9,2627.9,0.9518]
["bitfinex","ETHUSD",1646592205601,1.1441,2628.9,2628.1,0.9517192]
["bitfinex","ETHUSD",1646592205801,1.1441,2628.9,2627.9,0.95177]
["bitfinex","ETHUSD",1646592206003,1.1441,2628.9,2627.8,1.0]
["bitfinex","ETHUSD",1646592206304,1.1441,2628.9,2627.7,1.90359]
["bitfinex","ETHUSD",1646592206703,2.09596,2628.9,2627.9,2.13856788]
["bitfinex","ETHUSD",1646592207102,0.95186,2628.7,2627.9,2.13856788]
["bitfinex","ETHUSD",1646592207752,0.95186,2628.7,2627.9,0.95185]
["bitfinex","ETHUSD",1646592207950,0.95186,2628.7,2627.5,1.90376]
["bitfinex","ETHUSD",1646592207951,1.98416,2628.7,2627.5,1.90376]
["bitfinex","ETHUSD",1646592208152,2.29446413,2628.6,2627.4,0.01650057]
["bitfinex","ETHUSD",1646592208352,0.95206,2628.3,2627.4,0.01650057]
["bitfinex","ETHUSD",1646592208552,1.9040899,2628.3,2627.4,0.00143089]
["bitfinex","ETHUSD",1646592208852,0.9520299,2628.3,2627.4,0.91164332]
["bitfinex","ETHUSD",1646592209051,1.90411,2628.4,2627.4,0.91164332]
["bitfinex","ETHUSD",1646592209653,1.90411,2628.4,2627.4,0.89657466]
["bitfinex","ETHUSD",1646592209954,1.90411,2628.4,2627.4,0.91164275]
["bitfinex","ETHUSD",1646592210154,1.90411,2628.4,2627.5,0.95198]
["bitfinex","ETHUSD",1646592210354,1.9039314,2628.5,2627.5,0.95198]
["bitfinex","ETHUSD",1646592210553,0.95196,2628.5,2627.5,0.95198]
["bitfinex","ETHUSD",1646592211414,0.88552413,2628.7,2627.7,0.95184]
["bitfinex","ETHUSD",1646592211415,0.1902,2628.7,2627.7,0.95184]
["bitfinex","ETHUSD",1646592211599,1.83942413,2628.9,2627.7,0.95184]
["bitfinex","ETHUSD",1646592212198,1.83942413,2628.9,2628.4,0.90819842]
["bitfinex","ETHUSD",1646592212199,1.1441,2628.9,2628.4,0.90819842]
["bitfinex","ETHUSD",1646592212398,0.97812413,2629.0,2628.4,0.49906226]
["bitfinex","ETHUSD",1646592212399,0.2828,2629.0,2628.4,0.49906226]
["bitfinex","ETHUSD",1646592213198,0.33986837,2628.9,2628.4,0.49906226]
["bitfinex","ETHUSD",1646592213398,0.33986837,2628.9,2628.4,1.45071226]
["bitfinex","ETHUSD",1646592213597,0.33986837,2628.9,2628.5,1.20746555]
["bitfinex","ETHUSD",1646592213796,0.33986837,2628.9,2628.5,4.65746555]
["bitfinex","ETHUSD",1646592213997,0.2828,2629.0,2628.5,4.65746555]
["bitfinex","ETHUSD",1646592213998,0.2828,2629.0,2628.5,3.5]
["bitfinex","ETHUSD",1646592214198,0.2828,2629.0,2628.5,4.5]
["bitfinex","ETHUSD",1646592214399,0.2828,2629.0,2628.5,18.35325]
["bitfinex","ETHUSD",1646592214797,0.2828,2629.0,2628.5,19.83872464]
["bitfinex","ETHUSD",1646592215241,0.2828,2629.0,2628.6,0.3802]
["bitfinex","ETHUSD",1646592215442,0.2828,2629.0,2628.8,0.95144]
["bitfinex","ETHUSD",1646592216242,0.2828,2629.0,2628.9,1.0963077]
["bitfinex","ETHUSD",1646592218898,0.00354357,2629.3,2628.8,0.95143]
["bitfinex","ETHUSD",1646592219398,4.19532413,2629.7,2628.8,0.95143]
["bitfinex","ETHUSD",1646592219596,0.69532413,2629.5,2628.4,3.8060219]
["bitfinex","ETHUSD",1646592219802,0.69532413,2629.5,2628.3,1.0]
["bitfinex","ETHUSD",1646592219803,0.95518357,2629.3,2628.3,1.0]
["bitfinex","ETHUSD",1646592219997,3.5,2629.2,2628.4,0.99483996]
["bitfinex","ETHUSD",1646592220597,3.5,2629.2,2628.1,7.3450651]
["bitfinex","ETHUSD",1646592220798,4.19532413,2629.2,2628.1,7.3450651]
["bitfinex","ETHUSD",1646592221001,3.312498,2629.1,2627.7,2.6644]
["bitfinex","ETHUSD",1646592221199,0.69532413,2628.9,2627.6,0.00143089]
["bitfinex","ETHUSD",1646592221403,3.957,2628.8,2627.6,0.00143089]
["bitfinex","ETHUSD",1646592221606,4.65232413,2628.8,2627.6,0.00143089]
["bitfinex","ETHUSD",1646592221804,5.65232413,2628.8,2627.6,0.00143089]
["bitfinex","ETHUSD",1646592222004,1.18251955,2628.4,2627.6,0.00143089]
["bitfinex","ETHUSD",1646592222205,2.13453175,2628.4,2627.6,0.00143089]
["bitfinex","ETHUSD",1646592222409,5.63453175,2628.4,2627.6,0.00143089]
["bitfinex","ETHUSD",1646592223445,0.952,2628.3,2627.6,0.00143089]
["bitfinex","ETHUSD",1646592223646,3.5,2628.2,2627.6,0.00143089]
["bitfinex","ETHUSD",1646592223848,3.5,2628.2,2627.4,0.01518951]
["bitfinex","ETHUSD",1646592224347,4.45204,2628.2,2627.4,0.01518928]
["bitfinex","ETHUSD",1646592224547,5.45204,2628.2,2627.4,0.01375839]
["bitfinex","ETHUSD",1646592224747,1.00350505,2627.9,2627.4,0.01375839]
["bitfinex","ETHUSD",1646592224950,3.5,2627.8,2627.4,0.01375839]
["bitfinex","ETHUSD",1646592225352,3.5,2627.8,2627.2,0.00143089]
["bitfinex","ETHUSD",1646592225551,3.5,2627.8,2627.0,1.43534436]
["bitfinex","ETHUSD",1646592225552,3.5,2627.7,2627.1,0.01377346]
["bitfinex","ETHUSD",1646592225850,3.5,2628.1,2627.1,0.96731435]
["bitfinex","ETHUSD",1646592226053,3.5,2628.1,2627.2,0.00143089]
["bitfinex","ETHUSD",1646592227000,1.16933226,2628.0,2627.2,0.00143089]
["bitfinex","ETHUSD",1646592227200,3.5,2627.9,2627.2,0.95347089]
["bitfinex","ETHUSD",1646592230150,3.5,2627.9,2627.2,0.00143089]
["bitfinex","ETHUSD",1646592230751,4.5,2627.9,2627.0,0.01560938]
["bitfinex","ETHUSD",1646592230954,0.457,2627.8,2627.0,0.01417849]
["bitfinex","ETHUSD",1646592231151,3.5,2627.7,2627.0,0.01417849]
["bitfinex","ETHUSD",1646592231354,0.97079498,2627.3,2627.0,0.01417849]
["bitfinex","ETHUSD",1646592231553,3.5,2627.2,2626.7,0.00143089]
["bitfinex","ETHUSD",1646592231755,3.5,2627.2,2626.9,0.01417869]
["bitfinex","ETHUSD",1646592232554,3.5,2627.2,2626.3,0.95381089]
["bitfinex","ETHUSD",1646592232965,3.5,2627.2,2626.8,0.00354476]
["bitfinex","ETHUSD",1646592233798,3.5,2627.2,2626.6,1.20483856]
["bitfinex","ETHUSD",1646592234000,3.5,2627.2,2626.8,0.00329308]
["bitfinex","ETHUSD",1646592234199,1.92317498,2627.3,2626.8,0.00329308]
["bitfinex","ETHUSD",1646592234400,0.95238,2627.3,2626.8,0.00329308]
["bitfinex","ETHUSD",1646592234801,3.5,2627.2,2626.8,1.20813164]
["bitfinex","ETHUSD",1646592235001,3.5,2627.2,2626.9,1.20483856]
["bitfinex","ETHUSD",1646592235202,3.5,2627.2,2626.5,0.00143089]
["bitfinex","ETHUSD",1646592235608,3.5,2627.2,2626.5,1.20552547]
["bitfinex","ETHUSD",1646592236004,5.404814,2627.2,2626.6,1.20409458]
["bitfinex","ETHUSD",1646592236204,5.404814,2627.2,2626.5,0.00143089]
["bitfinex","ETHUSD",1646592236407,5.404814,2627.2,2626.7,0.00330156]
["bitfinex","ETHUSD",1646592236607,4.452414,2627.2,2626.7,0.00330156]
["bitfinex","ETHUSD",1646592237408,4.452414,2627.2,2626.1,0.02073209]
["bitfinex","ETHUSD",1646592237650,4.452414,2627.2,2626.8,0.00330154]
["bitfinex","ETHUSD",1646592237848,0.95243,2627.1,2626.8,0.00330154]
["bitfinex","ETHUSD",1646592238151,0.98406963,2626.9,2626.8,0.00330154]
["bitfinex","ETHUSD",1646592238349,4.48406963,2626.9,2626.8,0.00330154]
["bitfinex","ETHUSD",1646592238548,0.0014766,2626.7,2626.1,0.0193012]
["bitfinex","ETHUSD",1646592238848,0.95267,2626.6,2626.1,0.0193012]
["bitfinex","ETHUSD",1646592239248,1.9053421,2626.6,2626.1,0.0193012]
["bitfinex","ETHUSD",1646592240157,0.0014766,2626.7,2626.1,0.0193012]
["bitfinex","ETHUSD",1646592240554,0.0014766,2626.7,2626.1,0.9717162]
["bitfinex","ETHUSD",1646592241601,0.0014766,2626.7,2626.5,1.0964446]
["bitfinex","ETHUSD",1646592241808,0.0014766,2626.7,2626.6,0.95221]
["bitfinex","ETHUSD",1646592242003,0.0014766,2626.7,2626.5,2.0486531]
["bitfinex","ETHUSD",1646592242202,0.0014766,2626.7,2626.5,1.0964446]
["bitfinex","ETHUSD",1646592243203,0.0014766,2626.7,2626.5,2.0487346]
["bitfinex","ETHUSD",1646592243413,0.0014766,2626.7,2626.5,3.0009426]
["bitfinex","ETHUSD",1646592243804,0.0014766,2626.7,2626.5,4.0009426]
["bitfinex","ETHUSD",1646592244003,0.0014766,2626.7,2626.5,3.0009426]
["bitfinex","ETHUSD",1646592244206,0.0014766,2626.7,2626.5,4.0009426]
["bitfinex","ETHUSD",1646592244606,0.0014766,2626.7,2626.5,4.3811426]
["bitfinex","ETHUSD",1646592245064,0.0014766,2626.7,2626.5,4.0009426]
["bitfinex","ETHUSD",1646592245253,0.0014766,2626.7,2626.5,4.68435268]
["bitfinex","ETHUSD",1646592245454,0.0014766,2626.7,2626.5,4.0009426]
["bitfinex","ETHUSD",1646592245956,0.0014766,2626.7,2626.5,2.0964446]
["bitfinex","ETHUSD",1646592246357,0.0014766,2626.7,2626.4,1.95221]
["bitfinex","ETHUSD",1646592246556,0.0014766,2626.7,2626.4,0.95221]
["bitfinex","ETHUSD",1646592247256,0.0014766,2626.7,2626.3,0.44194524]
["bitfinex","ETHUSD",1646592247656,4.6016766,2626.7,2626.3,0.44194524]
["bitfinex","ETHUSD",1646592248902,6.5068609,2626.7,2626.3,0.44194524]
["bitfinex","ETHUSD",1646592249402,5.5542909,2626.7,2626.3,0.44194524]
["bitfinex","ETHUSD",1646592249800,5.5542909,2626.7,2626.1,0.0193012]
["bitfinex","ETHUSD",1646592250003,0.95259,2626.6,2626.1,0.0193012]
["bitfinex","ETHUSD",1646592251607,3.5,2626.5,2626.1,0.0193012]
["bitfinex","ETHUSD",1646592251906,0.95259,2626.6,2626.1,0.0193012]
["bitfinex","ETHUSD",1646592252307,4.6016766,2626.7,2626.1,0.0193012]
["bitfinex","ETHUSD",1646592253154,0.95263,2626.6,2626.1,0.0193012]
["bitfinex","ETHUSD",1646592253352,3.5,2626.5,2626.1,0.0193012]
["bitfinex","ETHUSD",1646592253557,3.5,2626.5,2625.8,0.16093209]
["bitfinex","ETHUSD",1646592254353,4.45267,2626.5,2625.7,0.1902]
["bitfinex","ETHUSD",1646592254755,4.45267,2626.5,2626.0,0.00376519]
["bitfinex","ETHUSD",1646592255355,0.95269,2626.3,2626.0,0.00376519]
["bitfinex","ETHUSD",1646592255755,0.95269,2626.3,2625.6,1.89594515]
["bitfinex","ETHUSD",1646592255957,0.95269,2626.3,2626.0,0.00376519]
["bitfinex","ETHUSD",1646592256301,0.05808351,2626.6,2626.0,0.95628519]
["bitfinex","ETHUSD",1646592256903,0.05808351,2626.6,2626.1,1.19278449]
["bitfinex","ETHUSD",1646592257102,0.05808351,2626.6,2626.4,1.92212189]
["bitfinex","ETHUSD",1646592257307,0.05808351,2626.6,2626.4,0.9523]
["bitfinex","ETHUSD",1646592257702,0.05808351,2626.6,2626.5,1.19253924]
["bitfinex","ETHUSD",1646592258706,0.0014766,2626.7,2626.5,1.19253924]
["bitfinex","ETHUSD",1646592258908,0.0014766,2626.7,2626.6,0.95221]
["bitfinex","ETHUSD",1646592259110,0.0014766,2626.7,2626.6,2.14474924]
["bitfinex","ETHUSD",1646592259305,0.0014766,2626.7,2626.6,0.95221]
["bitfinex","ETHUSD",1646592259709,0.0014766,2626.7,2626.5,0.9559698]
["bitfinex","ETHUSD",1646592259908,0.0014766,2626.7,2626.5,1.9082598]
["bitfinex","ETHUSD",1646592260154,0.8057766,2626.7,2626.5,0.0037649]
["bitfinex","ETHUSD",1646592260354,3.5,2626.6,2626.5,0.0037649]
["bitfinex","ETHUSD",1646592260551,0.8057766,2626.7,2625.9,0.00139799]
["bitfinex","ETHUSD",1646592260552,4.3057766,2626.7,2625.9,0.00139799]
["bitfinex","ETHUSD",1646592260755,4.3057766,2626.7,2625.8,1.19379276]
["bitfinex","ETHUSD",1646592260955,4.3057766,2626.7,2626.5,0.00376493]
["bitfinex","ETHUSD",1646592261359,3.5,2626.6,2626.5,0.00376493]
["bitfinex","ETHUSD",1646592261757,3.5,2626.6,2626.2,0.00139799]
["bitfinex","ETHUSD",1646592261958,3.5,2626.6,2626.4,0.00376496]
["bitfinex","ETHUSD",1646592262960,3.5,2626.6,2625.9,0.00139799]
["bitfinex","ETHUSD",1646592263162,5.40518,2626.6,2626.4,0.00369439]
["bitfinex","ETHUSD",1646592263362,4.60606984,2626.5,2626.4,0.00369439]
["bitfinex","ETHUSD",1646592263796,6.51148984,2626.5,2626.4,0.00369439]
["bitfinex","ETHUSD",1646592264202,6.86127319,2626.5,2626.1,1.19819267]
["bitfinex","ETHUSD",1646592264399,1.30248335,2626.4,2626.3,0.00369442]
["bitfinex","ETHUSD",1646592264599,4.80248335,2626.4,2626.3,0.00369442]
["bitfinex","ETHUSD",1646592264802,5.75517355,2626.4,2626.3,9.442e-05]
["bitfinex","ETHUSD",1646592265005,17.96438601,2626.4,2626.3,9.442e-05]
["bitfinex","ETHUSD",1646592265201,20.68973762,2626.4,2626.3,9.442e-05]
["bitfinex","ETHUSD",1646592265399,20.68973762,2626.4,2625.6,0.0188662]
["bitfinex","ETHUSD",1646592265601,0.95301,2626.1,2625.6,0.0188662]
["bitfinex","ETHUSD",1646592265803,1.13775192,2625.7,2625.6,0.0188662]
["bitfinex","ETHUSD",1646592266201,3.957,2626.0,2625.6,0.0188662]
["bitfinex","ETHUSD",1646592266402,0.35837913,2625.9,2625.6,0.0188662]
["bitfinex","ETHUSD",1646592266805,1.31123913,2625.9,2625.7,0.0035355]
["bitfinex","ETHUSD",1646592267002,0.35837913,2625.8,2625.7,0.0035355]
["bitfinex","ETHUSD",1646592267203,3.85837913,2625.8,2625.7,0.0035355]
["bitfinex","ETHUSD",1646592267651,0.35837913,2625.8,2625.7,0.0035355]
["bitfinex","ETHUSD",1646592267859,4.45269,2626.3,2625.6,0.0188662]
["bitfinex","ETHUSD",1646592268149,4.45269,2626.3,2625.7,1.18862692]
["bitfinex","ETHUSD",1646592268150,0.35811007,2626.2,2625.7,1.18862692]
["bitfinex","ETHUSD",1646592268559,3.5,2626.1,2625.7,1.18862692]
["bitfinex","ETHUSD",1646592268754,3.5,2626.1,2625.6,0.02240173]
["bitfinex","ETHUSD",1646592268755,0.35811007,2626.0,2625.6,0.02240173]
["bitfinex","ETHUSD",1646592268954,0.35811007,2626.0,2625.6,0.0188662]
["bitfinex","ETHUSD",1646592268955,0.95292,2625.8,2625.6,0.0188662]
["bitfinex","ETHUSD",1646592269361,3.5,2625.7,2625.6,0.0188662]
["bitfinex","ETHUSD",1646592270157,5.55028127,2625.7,2625.6,6.62e-05]
["bitfinex","ETHUSD",1646592270357,17.93615437,2625.7,2625.6,6.62e-05]
["bitfinex","ETHUSD",1646592270861,6.45313,2625.6,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592271054,0.81503911,2625.5,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592271305,0.457,2625.5,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592271909,3.957,2625.5,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592272506,0.457,2625.5,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592272707,3.957,2625.5,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592273710,0.457,2625.5,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592273913,0.00083399,2625.7,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592275064,4.4528963,2626.0,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592275065,16.02296,2626.0,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592275253,0.35765607,2625.9,2625.4,0.02170411]
["bitfinex","ETHUSD",1646592275453,3.5,2625.8,2625.4,0.02170411]
["bitfinex","ETHUSD",1646592275652,0.35765607,2625.7,2625.4,0.02170411]
["bitfinex","ETHUSD",1646592275851,3.5,2625.6,2625.4,0.02170411]
["bitfinex","ETHUSD",1646592276051,1.02774026,2625.5,2625.4,0.02170411]
["bitfinex","ETHUSD",1646592276252,4.52774026,2625.5,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592276458,4.88525198,2625.5,2625.4,0.02170407]
["bitfinex","ETHUSD",1646592276656,4.52774026,2625.5,2625.4,0.02170407]
["bitfinex","ETHUSD",1646592276857,4.8871875,2625.5,2625.4,0.02170407]
["bitfinex","ETHUSD",1646592277457,4.8871875,2625.5,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592278158,4.52774026,2625.5,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592278358,3.5,2625.5,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592278559,1.0,2625.9,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592278560,3.5,2626.0,2625.4,0.0179619]
["bitfinex","ETHUSD",1646592278807,0.50161838,2626.1,2625.4,0.00955632]
["bitfinex","ETHUSD",1646592278808,0.35927741,2625.9,2625.4,0.00955632]
["bitfinex","ETHUSD",1646592279005,0.04461838,2626.1,2625.4,0.00955632]
["bitfinex","ETHUSD",1646592279305,0.35915695,2626.0,2625.4,0.00955632]
["bitfinex","ETHUSD",1646592279506,2.26493045,2626.0,2625.4,0.00955632]
["bitfinex","ETHUSD",1646592279709,0.9528935,2626.0,2625.4,0.00955632]
["bitfinex","ETHUSD",1646592280108,0.04451686,2625.7,2625.4,0.00955632]
["bitfinex","ETHUSD",1646592282569,0.04451686,2625.7,2625.4,0.01329608]
["bitfinex","ETHUSD",1646592282954,0.04451686,2625.7,2625.4,0.39349608]
["bitfinex","ETHUSD",1646592283154,0.04451686,2625.7,2625.5,1.55412936]
["bitfinex","ETHUSD",1646592283353,0.04451686,2625.7,2625.6,1.55412936]
["bitfinex","ETHUSD",1646592287507,0.04451686,2625.7,2625.6,1.17392936]
["bitfinex","ETHUSD",1646592290356,0.95273,2626.3,2625.7,1.15035012]
["bitfinex","ETHUSD",1646592290849,0.95273,2626.3,2625.8,1.17612662]
["bitfinex","ETHUSD",1646592291052,0.95273,2626.3,2625.6,0.00139799]
["bitfinex","ETHUSD",1646592291250,0.36970628,2626.2,2625.6,0.00139799]
["bitfinex","ETHUSD",1646592291456,0.36970628,2626.2,2625.5,1.50979536]
["bitfinex","ETHUSD",1646592291653,0.36970628,2626.2,2625.6,1.17639976]
["bitfinex","ETHUSD",1646592292055,3.53894613,2626.4,2625.6,2.32498094]
["bitfinex","ETHUSD",1646592292258,0.36983158,2626.3,2625.7,1.17639976]
["bitfinex","ETHUSD",1646592292456,0.36983158,2626.3,2625.7,1.17779775]
["bitfinex","ETHUSD",1646592293455,1.32256158,2626.3,2625.7,1.17779775]
["bitfinex","ETHUSD",1646592293656,0.36983158,2626.2,2625.7,1.17779775]
["bitfinex","ETHUSD",1646592293902,4.45273,2626.3,2625.7,1.17639976]
["bitfinex","ETHUSD",1646592294103,0.36992251,2626.2,2625.7,1.17639976]
["bitfinex","ETHUSD",1646592294303,3.957,2626.1,2625.6,0.00139799]
["bitfinex","ETHUSD",1646592294602,3.957,2626.1,2625.5,0.33338636]
["bitfinex","ETHUSD",1646592294603,1.32277251,2626.0,2625.5,0.33338636]
["bitfinex","ETHUSD",1646592294804,4.4528945,2625.9,2625.5,0.20536054]
["bitfinex","ETHUSD",1646592295408,0.9528945,2625.9,2625.5,0.20536054]
["bitfinex","ETHUSD",1646592295604,0.49602641,2626.3,2625.6,1.17727935]
["bitfinex","ETHUSD",1646592295804,3.86995361,2626.2,2625.6,1.17727935]
["bitfinex","ETHUSD",1646592296107,3.86995361,2626.2,2625.5,0.19179799]
["bitfinex","ETHUSD",1646592296108,0.36995361,2626.1,2625.5,0.19179799]
["bitfinex","ETHUSD",1646592296303,3.5,2626.0,2625.5,0.1904]
["bitfinex","ETHUSD",1646592296509,0.36995361,2625.9,2625.5,0.1904]
["bitfinex","ETHUSD",1646592297662,3.86995361,2625.9,2625.5,0.1904]
["bitfinex","ETHUSD",1646592297962,0.95284,2625.9,2625.5,0.1904]
["bitfinex","ETHUSD",1646592298658,4.4528304,2626.1,2625.5,0.1904]
["bitfinex","ETHUSD",1646592298862,0.3700059,2626.0,2625.6,1.17743732]
["bitfinex","ETHUSD",1646592299659,0.3700059,2626.0,2625.5,0.1904]
["bitfinex","ETHUSD",1646592300468,3.5,2625.9,2625.5,0.1904]
["bitfinex","ETHUSD",1646592300663,0.37016454,2625.8,2625.5,0.1904]
["bitfinex","ETHUSD",1646592301064,1.32309454,2625.8,2625.5,0.1904]
["bitfinex","ETHUSD",1646592301300,4.51648596,2625.9,2625.5,0.1404]
["bitfinex","ETHUSD",1646592301504,0.37018642,2625.8,2625.5,0.1404]
["bitfinex","ETHUSD",1646592301705,0.95293,2625.7,2625.5,0.1404]
["bitfinex","ETHUSD",1646592302504,4.35575849,2626.2,2625.5,0.1404]
["bitfinex","ETHUSD",1646592302505,3.5,2626.2,2625.5,0.1404]
["bitfinex","ETHUSD",1646592302705,0.37033304,2626.1,2625.5,0.1404]
["bitfinex","ETHUSD",1646592303108,0.37033304,2626.1,2625.4,0.00351422]
["bitfinex","ETHUSD",1646592303109,3.5,2626.0,2625.4,0.00351422]
["bitfinex","ETHUSD",1646592303304,0.37033304,2625.9,2625.4,0.00351422]
["bitfinex","ETHUSD",1646592303509,1.32318304,2625.9,2625.4,0.00351422]
["bitfinex","ETHUSD",1646592303705,0.37033304,2625.8,2625.4,1.18236053]
["bitfinex","ETHUSD",1646592303905,0.37033304,2625.8,2625.4,1.17884631]
["bitfinex","ETHUSD",1646592304105,0.37033304,2625.8,2625.5,1.17884631]
["bitfinex","ETHUSD",1646592304306,0.03900954,2625.8,2625.6,1.17884631]
["bitfinex","ETHUSD",1646592304504,0.03900954,2625.8,2625.4,0.00351426]
["bitfinex","ETHUSD",1646592304904,0.03900954,2625.8,2625.4,1.18254194]
["bitfinex","ETHUSD",1646592305155,0.03900954,2625.8,2625.4,1.17902768]
["bitfinex","ETHUSD",1646592305357,0.03900954,2625.8,2625.4,1.1825419]
["bitfinex","ETHUSD",1646592306358,0.03900954,2625.8,2625.4,1.17902768]
["bitfinex","ETHUSD",1646592306560,0.03900954,2625.8,2625.4,1.18254896]
["bitfinex","ETHUSD",1646592307160,0.37146791,2625.7,2625.4,1.18254896]
["bitfinex","ETHUSD",1646592307359,0.37146791,2625.7,2625.5,1.17902768]
["bitfinex","ETHUSD",1646592307558,0.37146791,2625.7,2625.2,0.03479279]
["bitfinex","ETHUSD",1646592307559,3.5,2625.6,2625.2,0.03479279]
["bitfinex","ETHUSD",1646592307759,3.5,2625.6,2625.4,0.00352124]
["bitfinex","ETHUSD",1646592307959,0.37146791,2625.5,2625.4,0.00352124]
["bitfinex","ETHUSD",1646592308160,3.87146791,2625.5,2625.4,0.00352124]
["bitfinex","ETHUSD",1646592308560,3.87146791,2625.5,2625.0,3.53270725]
["bitfinex","ETHUSD",1646592308561,0.54709955,2625.1,2625.0,3.53270725]
["bitfinex","ETHUSD",1646592308804,1.87170746,2625.1,2625.0,4.70047748]
["bitfinex","ETHUSD",1646592309203,3.00550844,2625.1,2625.0,4.70047748]
["bitfinex","ETHUSD",1646592309804,7.45864554,2625.1,2625.0,4.70047748]
["bitfinex","ETHUSD",1646592311007,3.95864554,2625.1,2625.0,4.70047748]
["bitfinex","ETHUSD",1646592311408,7.45864554,2625.1,2625.0,4.70047748]
["bitfinex","ETHUSD",1646592311608,3.95864554,2625.1,2625.0,4.70047748]
["bitfinex","ETHUSD",1646592312407,3.00550844,2625.1,2625.0,4.70047748]
["bitfinex","ETHUSD",1646592313251,2.63404053,2625.1,2625.0,4.70047748]
["bitfinex","ETHUSD",1646592313453,1.68090053,2625.1,2625.0,4.70047748]
["bitfinex","ETHUSD",1646592314453,1.71991975,2625.1,2625.0,4.70047748]
["bitfinex","ETHUSD",1646592326007,2.09657087,2625.1,2625.0,4.70047748]
["bitfinex","ETHUSD",1646592327111,2.09657087,2625.1,2625.0,4.65047748]
["bitfinex","ETHUSD",1646592327562,1.71991975,2625.1,2625.0,4.65047748]
["bitfinex","ETHUSD",1646592328152,2.09649459,2625.1,2625.0,4.65047748]
["bitfinex","ETHUSD",1646592328351,2.67299975,2625.1,2625.0,4.65047748]
["bitfinex","ETHUSD",1646592328551,2.63398053,2625.1,2625.0,4.65047748]
["bitfinex","ETHUSD",1646592328954,1.68090053,2625.1,2625.0,4.65047748]
["bitfinex","ETHUSD",1646592329753,1.71505454,2625.1,2625.0,4.65047748]
["bitfinex","ETHUSD",1646592329956,1.66505454,2625.1,2625.0,4.65047748]
["bitfinex","ETHUSD",1646592330854,1.66505454,2625.1,2625.0,4.60047748]
["bitfinex","ETHUSD",1646592333511,3.94866718,2625.1,2625.0,4.60047748]
["bitfinex","ETHUSD",1646592333910,7.44866718,2625.1,2625.0,4.60047748]
["bitfinex","ETHUSD",1646592334309,7.44866718,2625.1,2625.0,4.55047748]
["bitfinex","ETHUSD",1646592334512,5.54252208,2625.1,2625.0,4.55047748]
["bitfinex","ETHUSD",1646592334710,5.56752964,2625.1,2625.0,4.61732126]
["bitfinex","ETHUSD",1646592335555,2.06752964,2625.1,2625.0,4.61732126]
["bitfinex","ETHUSD",1646592336459,1.6900621,2625.1,2625.0,5.72185184]
["bitfinex","ETHUSD",1646592338260,1.6900621,2625.1,2625.0,7.35526192]
["bitfinex","ETHUSD",1646592340108,1.6900621,2625.1,2625.0,6.67185184]
["bitfinex","ETHUSD",1646592340307,1.6900621,2625.1,2625.0,6.72221485]
["bitfinex","ETHUSD",1646592340710,1.6900621,2625.1,2625.0,7.40562493]
["bitfinex","ETHUSD",1646592341308,1.6900621,2625.1,2625.0,6.72221485]
["bitfinex","ETHUSD",1646592341516,1.6900621,2625.1,2625.0,7.40562493]
["bitfinex","ETHUSD",1646592341914,1.6900621,2625.1,2625.0,6.67221485]
["bitfinex","ETHUSD",1646592343252,1.6900621,2625.1,2625.0,5.67221485]
["bitfinex","ETHUSD",1646592344357,1.6900621,2625.1,2625.0,5.62221485]
["bitfinex","ETHUSD",1646592344756,1.6900621,2625.1,2625.0,5.57221485]
["bitfinex","ETHUSD",1646592344959,1.6900621,2625.1,2625.0,5.63864379]
["bitfinex","ETHUSD",1646592345158,1.6900621,2625.1,2625.0,4.53411321]
["bitfinex","ETHUSD",1646592348709,5.1900621,2625.1,2625.0,4.53411321]
["bitfinex","ETHUSD",1646592348910,1.6900621,2625.1,2625.0,4.53411321]
["bitfinex","ETHUSD",1646592349511,1.66505454,2625.1,2625.0,4.53411321]
["bitfinex","ETHUSD",1646592349910,1.6900369,2625.1,2625.0,4.46768427]
["bitfinex","ETHUSD",1646592350159,1.6900369,2625.1,2625.0,6.37332067]
["bitfinex","ETHUSD",1646592350356,1.6900369,2625.1,2625.0,7.37332067]
["bitfinex","ETHUSD",1646592350553,1.6900369,2625.1,2625.0,7.32332067]
["bitfinex","ETHUSD",1646592351959,1.6900369,2625.1,2625.0,7.70352067]
["bitfinex","ETHUSD",1646592353359,0.69532413,2626.2,2625.4,0.95262]
["bitfinex","ETHUSD",1646592353559,1.92732413,2626.3,2625.6,0.9526041]
["bitfinex","ETHUSD",1646592353804,0.69532413,2626.3,2625.4,0.95262]
["bitfinex","ETHUSD",1646592354405,0.69532413,2626.3,2625.7,1.04070615]
["bitfinex","ETHUSD",1646592354406,3.5,2626.2,2625.7,1.04070615]
["bitfinex","ETHUSD",1646592354608,1.64791413,2626.3,2625.7,1.04070615]
["bitfinex","ETHUSD",1646592354808,1.64791413,2626.3,2625.6,0.9526]
["bitfinex","ETHUSD",1646592355208,0.69532413,2626.3,2625.6,0.9526]
["bitfinex","ETHUSD",1646592355411,1.64797313,2626.3,2625.6,0.9526]
["bitfinex","ETHUSD",1646592355809,1.64791413,2626.3,2625.6,0.9526]
["bitfinex","ETHUSD",1646592356014,0.69532413,2626.4,2625.6,0.9526]
["bitfinex","ETHUSD",1646592356210,0.56247499,2626.5,2625.7,0.95256]
["bitfinex","ETHUSD",1646592356409,0.69532413,2626.6,2625.9,0.95245]
["bitfinex","ETHUSD",1646592356809,0.69532413,2626.6,2626.1,0.96104939]
["bitfinex","ETHUSD",1646592357655,0.59532413,2626.6,2626.1,0.96104939]
["bitfinex","ETHUSD",1646592358457,4.45245,2626.8,2626.1,0.96104939]
["bitfinex","ETHUSD",1646592358858,5.37954885,2626.8,2626.1,0.96104939]
["bitfinex","ETHUSD",1646592359059,5.37954885,2626.8,2625.7,3.3176]
["bitfinex","ETHUSD",1646592359260,0.95265,2626.4,2625.7,2.3176]
["bitfinex","ETHUSD",1646592359458,3.5,2626.3,2625.4,1.2285]
["bitfinex","ETHUSD",1646592359660,5.40545,2626.3,2625.4,1.2285]
["bitfinex","ETHUSD",1646592359859,6.3581467,2626.3,2625.3,1.53664603]
["bitfinex","ETHUSD",1646592360058,0.0186622,2626.2,2625.3,1.53664603]
["bitfinex","ETHUSD",1646592360260,1.02426695,2626.2,2625.3,2.40367061]
["bitfinex","ETHUSD",1646592360466,3.5,2626.1,2625.3,1.53664603]
["bitfinex","ETHUSD",1646592360667,3.5,2626.1,2625.3,1.5352]
["bitfinex","ETHUSD",1646592360862,4.45271,2626.1,2625.3,2.49160223]
["bitfinex","ETHUSD",1646592361062,4.45271,2626.1,2625.5,0.95267]
["bitfinex","ETHUSD",1646592361907,4.45271,2626.1,2625.3,3.48791]
["bitfinex","ETHUSD",1646592362107,4.45271,2626.1,2625.3,2.49164745]
["bitfinex","ETHUSD",1646592362510,4.45271,2626.1,2625.3,1.53893745]
["bitfinex","ETHUSD",1646592362910,4.45271,2626.1,2625.3,1.5352]
["bitfinex","ETHUSD",1646592363112,4.45271,2626.1,2625.3,1.53893737]
["bitfinex","ETHUSD",1646592363316,4.45271,2626.1,2625.3,3.44435207]
["bitfinex","ETHUSD",1646592364210,4.45271,2626.1,2625.3,3.4406147]
["bitfinex","ETHUSD",1646592364410,4.45271,2626.1,2625.3,3.44435207]
["bitfinex","ETHUSD",1646592364811,4.45271,2626.1,2625.5,0.97028994]
["bitfinex","ETHUSD",1646592364812,0.37458209,2626.0,2625.5,0.97028994]
["bitfinex","ETHUSD",1646592365063,0.37458209,2626.0,2625.6,1.17853395]
["bitfinex","ETHUSD",1646592365961,0.37458209,2626.0,2625.6,1.07853395]
["bitfinex","ETHUSD",1646592368806,0.0186622,2626.2,2625.6,1.07853395]
["bitfinex","ETHUSD",1646592369204,0.0186622,2626.2,2625.6,2.03114435]
["bitfinex","ETHUSD",1646592369404,0.0186622,2626.2,2625.6,0.9526104]
["bitfinex","ETHUSD",1646592369705,0.95262,2626.3,2625.7,0.01755728]
["bitfinex","ETHUSD",1646592370210,1.64880419,2626.4,2625.0,8.81425204]
["bitfinex","ETHUSD",1646592370211,0.91346639,2625.5,2625.0,8.81425204]
["bitfinex","ETHUSD",1646592370511,0.91346639,2625.5,2625.3,0.00351811]
["bitfinex","ETHUSD",1646592370712,0.95299,2625.4,2625.3,0.00351811]
["bitfinex","ETHUSD",1646592371410,0.95299,2625.4,2625.0,3.4126367]
["bitfinex","ETHUSD",1646592371411,4.83496379,2625.4,2625.0,3.4126367]
["bitfinex","ETHUSD",1646592371613,0.95311,2625.3,2625.0,3.4126367]
["bitfinex","ETHUSD",1646592372211,1.90623,2625.3,2625.0,3.4126367]
["bitfinex","ETHUSD",1646592372411,2.8593447,2625.3,2625.0,3.4126367]
["bitfinex","ETHUSD",1646592372678,5.5,2625.1,2624.6,0.0185808]
["bitfinex","ETHUSD",1646592372875,5.5,2625.1,2624.5,0.01172723]
["bitfinex","ETHUSD",1646592372876,4.0,2624.6,2624.5,0.01172723]
["bitfinex","ETHUSD",1646592373079,0.01281808,2624.9,2624.5,0.01172723]
["bitfinex","ETHUSD",1646592373272,1.41038,2624.9,2624.5,0.01172723]
["bitfinex","ETHUSD",1646592373573,0.95335,2624.7,2624.5,0.01172723]
["bitfinex","ETHUSD",1646592373775,5.26385,2624.7,2624.5,0.01172723]
["bitfinex","ETHUSD",1646592374471,1.76385,2624.7,2624.5,0.01172723]
["bitfinex","ETHUSD",1646592374877,5.26385,2624.7,2624.5,0.01172723]
["bitfinex","ETHUSD",1646592375274,5.5,2624.4,2623.5,2.3747472]
["bitfinex","ETHUSD",1646592375481,3.5,2624.6,2623.4,0.0295258]
["bitfinex","ETHUSD",1646592375482,0.95357,2624.0,2623.4,0.0295258]
["bitfinex","ETHUSD",1646592375691,3.957,2623.9,2623.4,0.0295258]
["bitfinex","ETHUSD",1646592375877,1.4165,2623.9,2623.4,0.0295258]
["bitfinex","ETHUSD",1646592376324,0.9595,2623.9,2623.4,0.0295258]
["bitfinex","ETHUSD",1646592376519,3.5,2623.8,2623.3,0.06055282]
["bitfinex","ETHUSD",1646592376717,0.9595,2623.9,2623.3,0.06055282]
["bitfinex","ETHUSD",1646592377119,3.5,2623.8,2623.3,0.06055282]
["bitfinex","ETHUSD",1646592377520,3.5,2623.8,2623.1,0.0179096]
["bitfinex","ETHUSD",1646592377521,7.4073151,2623.7,2623.1,0.0179096]
["bitfinex","ETHUSD",1646592377720,5.5,2623.5,2622.9,0.01950078]
["bitfinex","ETHUSD",1646592378023,5.5,2623.5,2622.9,0.00010078]
["bitfinex","ETHUSD",1646592378024,3.957,2623.4,2622.9,0.00010078]
["bitfinex","ETHUSD",1646592378222,1.14465,2623.3,2622.9,0.00010078]
["bitfinex","ETHUSD",1646592378422,0.01218454,2623.0,2622.9,0.00010078]
["bitfinex","ETHUSD",1646592378620,0.01218454,2623.0,2622.7,6.422e-05]
["bitfinex","ETHUSD",1646592378621,6.45435,2622.9,2622.7,6.422e-05]
["bitfinex","ETHUSD",1646592378829,5.5,2622.6,2622.0,0.3797842]
["bitfinex","ETHUSD",1646592379026,5.5,2622.6,2621.5,0.0186782]
["bitfinex","ETHUSD",1646592379027,0.01276527,2622.1,2621.5,0.0186782]
["bitfinex","ETHUSD",1646592379222,0.01276527,2622.1,2622.0,0.3802]
["bitfinex","ETHUSD",1646592379420,2.5,2622.0,2621.5,0.0186782]
["bitfinex","ETHUSD",1646592379620,0.01276527,2622.1,2621.5,0.0186782]
["bitfinex","ETHUSD",1646592379621,0.46976527,2622.1,2621.5,0.0186782]
["bitfinex","ETHUSD",1646592379822,0.01276527,2622.1,2621.5,0.0186782]
["bitfinex","ETHUSD",1646592380089,0.13819997,2622.8,2620.9,0.8347374]
["bitfinex","ETHUSD",1646592380090,0.59519997,2622.8,2620.9,0.8347374]
["bitfinex","ETHUSD",1646592380278,0.13819997,2622.8,2621.2,0.95399]
["bitfinex","ETHUSD",1646592380483,0.13819997,2622.8,2621.3,3.00134919]
["bitfinex","ETHUSD",1646592380678,6.2426,2623.4,2621.6,3.0]
["bitfinex","ETHUSD",1646592380879,6.2426,2623.4,2621.7,0.00134919]
["bitfinex","ETHUSD",1646592381084,0.1905,2623.3,2621.7,0.00134919]
["bitfinex","ETHUSD",1646592381278,0.1905,2623.3,2621.9,0.00373122]
["bitfinex","ETHUSD",1646592381484,0.1905,2623.4,2621.9,0.00373122]
["bitfinex","ETHUSD",1646592381678,0.1905,2623.4,2622.8,1.00579659]
["bitfinex","ETHUSD",1646592381876,0.1905,2623.4,2621.9,0.00373122]
["bitfinex","ETHUSD",1646592382079,0.1077,2623.5,2621.9,3.50373122]
["bitfinex","ETHUSD",1646592382279,0.1077,2623.5,2622.0,0.00134919]
["bitfinex","ETHUSD",1646592382478,0.1905,2623.7,2622.5,0.00373088]
["bitfinex","ETHUSD",1646592382680,1.81192638,2623.8,2622.5,0.00373088]
["bitfinex","ETHUSD",1646592383079,1.81192638,2623.8,2622.2,0.14548007]
["bitfinex","ETHUSD",1646592383379,1.81192638,2623.8,2623.5,0.87723876]
["bitfinex","ETHUSD",1646592383579,0.20252638,2623.8,2622.6,0.95355]
["bitfinex","ETHUSD",1646592383806,3.5,2623.8,2622.6,0.95355]
["bitfinex","ETHUSD",1646592384613,0.01575986,2623.4,2622.4,1.09897]
["bitfinex","ETHUSD",1646592384809,0.01575986,2623.4,2623.0,0.87264307]
["bitfinex","ETHUSD",1646592385513,0.457,2623.3,2621.8,1.5777]
["bitfinex","ETHUSD",1646592385710,3.5,2623.2,2621.8,1.5777]
["bitfinex","ETHUSD",1646592385912,0.457,2623.1,2621.5,5.8403]
["bitfinex","ETHUSD",1646592386114,0.457,2623.1,2620.9,3.84188373]
["bitfinex","ETHUSD",1646592386115,0.01243664,2622.9,2622.4,0.00373157]
["bitfinex","ETHUSD",1646592386313,1.0719602,2622.7,2622.5,0.01492532]
["bitfinex","ETHUSD",1646592386518,5.5,2622.5,2621.7,0.00132014]
["bitfinex","ETHUSD",1646592386717,3.957,2622.4,2621.7,0.00132014]
["bitfinex","ETHUSD",1646592386915,3.957,2622.4,2621.1,0.00132014]
["bitfinex","ETHUSD",1646592387114,3.957,2622.4,2621.0,2.87782014]
["bitfinex","ETHUSD",1646592387315,4.957,2622.4,2620.9,2.4346]
["bitfinex","ETHUSD",1646592387578,1.00363415,2622.3,2621.3,1.2166052]
["bitfinex","ETHUSD",1646592387770,3.957,2622.2,2621.3,1.2166052]
["bitfinex","ETHUSD",1646592388177,0.457,2622.2,2621.3,1.2166052]
["bitfinex","ETHUSD",1646592388575,3.5,2622.1,2621.3,1.2166052]
["bitfinex","ETHUSD",1646592388771,0.457,2622.4,2621.3,1.2166052]
["bitfinex","ETHUSD",1646592388973,3.5,2622.3,2621.3,1.2166052]
["bitfinex","ETHUSD",1646592389175,3.5,2622.3,2621.3,1.1666052]
["bitfinex","ETHUSD",1646592389473,4.5,2622.3,2621.3,1.1666052]
["bitfinex","ETHUSD",1646592389874,3.5,2622.3,2621.3,1.1666052]
["bitfinex","ETHUSD",1646592390076,0.457,2622.4,2621.3,1.1666052]
["bitfinex","ETHUSD",1646592390274,3.6907,2622.3,2621.3,1.1666052]
["bitfinex","ETHUSD",1646592390477,3.5,2622.2,2621.4,0.00131562]
["bitfinex","ETHUSD",1646592390676,0.457,2622.3,2621.4,0.00131562]
["bitfinex","ETHUSD",1646592390876,4.6907,2622.6,2621.8,1.18755724]
["bitfinex","ETHUSD",1646592390877,0.457,2622.4,2621.8,1.18755724]
["bitfinex","ETHUSD",1646592391076,0.1905,2622.3,2621.8,1.18887286]
["bitfinex","ETHUSD",1646592391304,3.6905,2622.3,2621.8,1.18755724]
["bitfinex","ETHUSD",1646592391508,3.6905,2622.3,2621.7,0.00368618]
["bitfinex","ETHUSD",1646592391712,0.1905,2622.3,2621.7,0.00368618]
["bitfinex","ETHUSD",1646592391912,0.1905,2622.3,2621.0,0.95545562]
["bitfinex","ETHUSD",1646592392112,0.1905,2622.3,2621.1,0.95536922]
["bitfinex","ETHUSD",1646592392413,0.00227368,2622.7,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592392611,4.25068517,2623.2,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592392612,5.21528517,2623.2,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592392913,1.52478517,2623.2,2622.3,0.2749116]
["bitfinex","ETHUSD",1646592393112,3.5,2623.1,2622.3,0.2749116]
["bitfinex","ETHUSD",1646592393413,12.027,2623.0,2622.3,0.2749116]
["bitfinex","ETHUSD",1646592393616,3.5,2622.9,2622.3,0.2749116]
["bitfinex","ETHUSD",1646592393811,0.457,2622.8,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592394012,3.6905,2622.7,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592394217,0.457,2622.6,2622.4,1.09557788]
["bitfinex","ETHUSD",1646592394415,4.1475,2623.0,2622.4,1.09557788]
["bitfinex","ETHUSD",1646592394615,0.457,2623.0,2622.8,1.02160183]
["bitfinex","ETHUSD",1646592395057,0.1905,2623.1,2622.8,1.02160183]
["bitfinex","ETHUSD",1646592395259,0.01558517,2623.2,2622.8,1.02160183]
["bitfinex","ETHUSD",1646592395859,0.00368277,2623.1,2622.8,1.02160183]
["bitfinex","ETHUSD",1646592396664,0.01558517,2623.2,2622.8,1.02160183]
["bitfinex","ETHUSD",1646592396969,0.00368277,2623.1,2622.8,2.24460183]
["bitfinex","ETHUSD",1646592397963,0.01558517,2623.2,2622.8,2.24460183]
["bitfinex","ETHUSD",1646592398164,0.00368277,2623.1,2622.8,2.24460183]
["bitfinex","ETHUSD",1646592398464,0.00368277,2623.1,2622.8,1.223]
["bitfinex","ETHUSD",1646592398666,0.00368277,2623.1,2622.6,0.00131562]
["bitfinex","ETHUSD",1646592398911,0.00368277,2623.1,2622.4,0.00499939]
["bitfinex","ETHUSD",1646592398912,0.46068277,2623.1,2622.4,0.00499939]
["bitfinex","ETHUSD",1646592399114,3.5,2623.0,2622.4,0.00131562]
["bitfinex","ETHUSD",1646592399310,11.57,2622.8,2622.4,0.00131562]
["bitfinex","ETHUSD",1646592399512,4.4540456,2623.0,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592399513,11.57,2622.6,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592399709,5.14951337,2622.5,2622.3,0.2749116]
["bitfinex","ETHUSD",1646592399908,3.5,2622.4,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592400115,3.957,2622.4,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592400311,0.457,2622.4,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592402558,3.957,2622.4,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592402965,15.527,2622.4,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592403365,3.957,2622.4,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592403964,18.3898224,2622.4,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592404367,18.5803224,2622.4,2622.3,0.27359598]
["bitfinex","ETHUSD",1646592404967,18.5803224,2622.4,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592404968,11.57,2622.2,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592405168,0.95436,2621.9,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592405368,3.5,2621.8,2621.7,0.00509074]
["bitfinex","ETHUSD",1646592405569,0.95436,2621.9,2621.7,0.00509074]
["bitfinex","ETHUSD",1646592405769,16.527,2621.8,2621.7,9.074e-05]
["bitfinex","ETHUSD",1646592405972,15.527,2621.8,2621.7,9.074e-05]
["bitfinex","ETHUSD",1646592406168,16.527,2621.8,2621.7,9.074e-05]
["bitfinex","ETHUSD",1646592406421,16.527,2621.8,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592406422,0.95464,2621.5,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592406620,0.457,2621.4,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592406825,1.0,2621.9,2620.9,1.01122571]
["bitfinex","ETHUSD",1646592406826,1.457,2621.9,2620.9,1.01122571]
["bitfinex","ETHUSD",1646592407016,0.457,2621.9,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592407217,0.1907,2622.2,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592407420,2.0889,2622.3,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592407421,0.457,2622.3,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592407616,3.957,2622.3,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592407818,0.95425,2622.2,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592408015,3.5,2622.1,2621.5,0.921556]
["bitfinex","ETHUSD",1646592408216,6.36319,2622.1,2621.5,0.921556]
["bitfinex","ETHUSD",1646592408416,0.1907,2622.0,2621.5,0.921556]
["bitfinex","ETHUSD",1646592408617,1.1450788,2622.0,2620.8,1.65971562]
["bitfinex","ETHUSD",1646592408915,4.6450788,2622.0,2620.8,0.00131562]
["bitfinex","ETHUSD",1646592409115,4.6450788,2622.0,2621.6,0.00364401]
["bitfinex","ETHUSD",1646592409516,4.64502,2622.0,2621.6,0.00364401]
["bitfinex","ETHUSD",1646592409717,2.0993667,2622.0,2621.6,0.00364401]
["bitfinex","ETHUSD",1646592409924,6.5538167,2622.0,2621.6,0.00364401]
["bitfinex","ETHUSD",1646592410160,11.57,2621.9,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592410360,3.51568871,2621.8,2621.6,0.00364406]
["bitfinex","ETHUSD",1646592410558,0.95454,2621.7,2621.6,0.00364406]
["bitfinex","ETHUSD",1646592410760,4.45454,2621.7,2621.6,0.00364406]
["bitfinex","ETHUSD",1646592411163,4.45454,2621.7,2620.9,0.96597324]
["bitfinex","ETHUSD",1646592411164,6.3635557,2621.7,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592411364,4.45454,2621.7,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592411765,0.95454,2621.7,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592412164,3.5,2621.6,2621.0,0.00131562]
["bitfinex","ETHUSD",1646592412967,3.5,2621.6,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592413168,0.95449,2621.5,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592414009,15.27638871,2621.8,2621.5,1.34797793]
["bitfinex","ETHUSD",1646592414210,0.01568871,2621.8,2621.5,1.34797793]
["bitfinex","ETHUSD",1646592414412,0.01568871,2621.8,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592414613,14.08015773,2622.3,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592414812,14.08015773,2622.3,2621.5,1.29929355]
["bitfinex","ETHUSD",1646592414813,0.1907,2622.2,2621.5,1.29929355]
["bitfinex","ETHUSD",1646592415014,0.1907,2622.2,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592415220,0.1907,2622.2,2621.5,2.26601072]
["bitfinex","ETHUSD",1646592415412,0.01555389,2621.7,2621.5,2.26601072]
["bitfinex","ETHUSD",1646592415914,0.01555389,2621.7,2621.5,1.3016195]
["bitfinex","ETHUSD",1646592416114,0.01555389,2621.7,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592416418,0.01555389,2621.7,2621.6,1.46770185]
["bitfinex","ETHUSD",1646592417415,0.1907,2622.9,2621.6,4.92983658]
["bitfinex","ETHUSD",1646592417657,0.00364026,2622.5,2622.0,0.3802]
["bitfinex","ETHUSD",1646592417868,0.00364026,2622.5,2622.0,0.33151562]
["bitfinex","ETHUSD",1646592418064,0.00364026,2622.5,2622.2,0.33151562]
["bitfinex","ETHUSD",1646592418263,0.00364026,2622.5,2622.3,1.41767824]
["bitfinex","ETHUSD",1646592418463,0.1905,2623.6,2622.5,0.33151562]
["bitfinex","ETHUSD",1646592418662,0.45550054,2623.5,2623.1,1.22057295]
["bitfinex","ETHUSD",1646592418867,0.1905,2623.4,2622.5,0.33151562]
["bitfinex","ETHUSD",1646592419265,0.1905,2623.5,2622.5,0.33151562]
["bitfinex","ETHUSD",1646592419465,0.1905,2623.5,2622.7,0.33151562]
["bitfinex","ETHUSD",1646592419665,7.31,2623.7,2622.7,4.75005875]
["bitfinex","ETHUSD",1646592419666,0.1905,2623.6,2622.7,4.75005875]
["bitfinex","ETHUSD",1646592419865,0.45643585,2623.5,2622.8,4.55457845]
["bitfinex","ETHUSD",1646592420065,7.31,2623.7,2622.7,2.28508112]
["bitfinex","ETHUSD",1646592420263,0.4564283,2623.6,2623.2,0.94737148]
["bitfinex","ETHUSD",1646592421066,0.00227235,2623.5,2622.7,1.90702]
["bitfinex","ETHUSD",1646592421308,0.00227235,2623.5,2622.8,1.08827174]
["bitfinex","ETHUSD",1646592421513,0.00227235,2623.5,2622.8,0.00130807]
["bitfinex","ETHUSD",1646592421713,0.45648443,2623.5,2622.8,0.00130807]
["bitfinex","ETHUSD",1646592421914,0.45648443,2623.5,2622.2,1.08962985]
["bitfinex","ETHUSD",1646592421915,0.45648443,2623.4,2622.2,1.08962985]
["bitfinex","ETHUSD",1646592422113,0.45648443,2623.4,2622.3,1.08962985]
["bitfinex","ETHUSD",1646592422114,0.88743821,2623.1,2622.3,1.08962985]
["bitfinex","ETHUSD",1646592422313,0.88743821,2623.1,2622.3,1.08832178]
["bitfinex","ETHUSD",1646592422314,1.90797,2623.1,2622.3,1.08832178]
["bitfinex","ETHUSD",1646592422518,0.45648443,2623.0,2622.4,1.08832178]
["bitfinex","ETHUSD",1646592422714,0.69619279,2623.7,2622.5,4.58962985]
["bitfinex","ETHUSD",1646592423020,0.45708983,2623.6,2622.6,1.08832178]
["bitfinex","ETHUSD",1646592423214,0.45708983,2623.6,2622.6,0.95365]
["bitfinex","ETHUSD",1646592423414,0.19897731,2623.8,2623.4,0.91986689]
["bitfinex","ETHUSD",1646592423415,0.45708983,2623.5,2623.4,0.91986689]
["bitfinex","ETHUSD",1646592424212,0.00226971,2623.6,2623.4,0.91986689]
["bitfinex","ETHUSD",1646592424417,0.45708983,2623.7,2623.4,0.91986689]
["bitfinex","ETHUSD",1646592425461,1.41075983,2623.7,2622.8,0.00130807]
["bitfinex","ETHUSD",1646592425665,0.45708983,2623.6,2622.8,1.09001347]
["bitfinex","ETHUSD",1646592426063,1.5,2623.2,2622.8,1.09001347]
["bitfinex","ETHUSD",1646592426264,1.5,2623.2,2622.8,1.0887054]
["bitfinex","ETHUSD",1646592426468,1.5,2623.2,2622.9,1.23451679]
["bitfinex","ETHUSD",1646592426665,1.5,2623.2,2623.0,1.0887054]
["bitfinex","ETHUSD",1646592427569,1.5,2623.2,2622.9,1.23451679]
["bitfinex","ETHUSD",1646592434369,0.95366,2623.5,2623.3,0.98453976]
["bitfinex","ETHUSD",1646592434567,0.00357227,2623.6,2623.3,0.98453976]
["bitfinex","ETHUSD",1646592435367,1.9073104,2623.7,2623.3,0.98453976]
["bitfinex","ETHUSD",1646592435568,1.81088301,2623.7,2623.3,0.98453976]
["bitfinex","ETHUSD",1646592436169,0.95369,2623.6,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592437611,0.95369,2623.6,2623.3,0.9774775]
["bitfinex","ETHUSD",1646592438717,0.95369,2623.6,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592439514,0.95369,2623.6,2623.2,1.39983403]
["bitfinex","ETHUSD",1646592440760,0.95369,2623.6,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592441363,1.9073818,2623.6,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592441561,0.95371,2623.5,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592442360,4.45371,2623.5,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592442562,0.95371,2623.5,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592443814,1.90748,2623.5,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592444013,1.9074718,2623.4,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592444414,0.95374,2623.4,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592444612,3.5036406,2623.7,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592444814,0.48619921,2623.6,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592445213,1.43988621,2623.6,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592445415,0.953687,2623.6,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592445614,0.00352041,2623.7,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592445813,0.48976379,2623.7,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592446214,0.48624338,2623.7,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592446416,0.48976392,2623.7,2623.4,1.02226465]
["bitfinex","ETHUSD",1646592446620,1.44336392,2623.7,2623.4,1.02226465]
["bitfinex","ETHUSD",1646592446818,0.48624338,2623.6,2623.4,1.02226465]
["bitfinex","ETHUSD",1646592447219,0.38624338,2623.6,2623.4,1.02226465]
["bitfinex","ETHUSD",1646592447420,0.9536,2623.7,2623.4,1.02226465]
["bitfinex","ETHUSD",1646592447653,1.91072568,2623.7,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592448457,1.9072051,2623.7,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592448657,1.91062577,2623.7,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592449060,0.95364,2623.6,2623.2,0.16780068]
["bitfinex","ETHUSD",1646592452116,0.1905,2624.0,2623.5,0.99670604]
["bitfinex","ETHUSD",1646592452316,0.1905,2624.1,2623.5,0.99670604]
["bitfinex","ETHUSD",1646592452518,0.00343113,2623.7,2623.6,3.5]
["bitfinex","ETHUSD",1646592452716,0.00343113,2623.7,2623.5,0.99670604]
["bitfinex","ETHUSD",1646592453116,0.00343113,2623.7,2623.6,8.6458767]
["bitfinex","ETHUSD",1646592453317,7.31,2624.3,2623.6,9.6458767]
["bitfinex","ETHUSD",1646592453517,0.00226483,2623.7,2623.6,6.1458767]
["bitfinex","ETHUSD",1646592454316,7.31,2624.3,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592454522,7.31,2624.3,2624.1,1.19123019]
["bitfinex","ETHUSD",1646592455666,0.3811,2625.0,2624.1,1.19123019]
["bitfinex","ETHUSD",1646592455667,7.31,2624.7,2624.2,5.5]
["bitfinex","ETHUSD",1646592455869,7.31,2624.7,2624.3,3.5]
["bitfinex","ETHUSD",1646592456064,7.31,2624.7,2624.3,3.957]
["bitfinex","ETHUSD",1646592456362,0.91346639,2625.5,2624.4,0.3802]
["bitfinex","ETHUSD",1646592456560,0.91346639,2625.5,2624.8,0.95272]
["bitfinex","ETHUSD",1646592456762,0.91346639,2625.5,2624.9,1.905398]
["bitfinex","ETHUSD",1646592457165,0.91346639,2625.5,2624.8,1.90546]
["bitfinex","ETHUSD",1646592457166,0.00226226,2625.3,2624.8,2.90546]
["bitfinex","ETHUSD",1646592457360,0.00226226,2625.3,2625.1,0.96335381]
["bitfinex","ETHUSD",1646592457561,0.00226226,2625.3,2625.1,1.91617381]
["bitfinex","ETHUSD",1646592457962,0.91346639,2625.5,2625.1,1.91617381]
["bitfinex","ETHUSD",1646592458161,0.91346639,2625.5,2625.1,0.96335381]
["bitfinex","ETHUSD",1646592458363,0.00364331,2625.3,2625.1,0.96335381]
["bitfinex","ETHUSD",1646592458805,0.00364331,2625.3,2624.3,14.6953]
["bitfinex","ETHUSD",1646592458806,0.00364331,2625.3,2624.3,3.1253]
["bitfinex","ETHUSD",1646592459206,0.00364331,2625.3,2624.3,4.1253]
["bitfinex","ETHUSD",1646592459405,3.5,2625.4,2624.3,3.1253]
["bitfinex","ETHUSD",1646592459609,0.00226332,2624.9,2624.4,1.90585]
["bitfinex","ETHUSD",1646592459811,0.00226332,2624.9,2624.5,0.9529702]
["bitfinex","ETHUSD",1646592460006,0.00226332,2624.9,2624.8,1.04325912]
["bitfinex","ETHUSD",1646592460406,0.91346639,2625.5,2624.8,1.04325912]
["bitfinex","ETHUSD",1646592460407,3.5,2625.4,2624.8,1.04325912]
["bitfinex","ETHUSD",1646592460612,1.10386639,2625.5,2624.8,1.04325912]
["bitfinex","ETHUSD",1646592460613,0.91346639,2625.5,2624.8,1.04325912]
["bitfinex","ETHUSD",1646592460816,0.00226332,2625.0,2624.8,1.04325912]
["bitfinex","ETHUSD",1646592461613,0.91346639,2625.5,2624.8,1.04325912]
["bitfinex","ETHUSD",1646592461814,2.81965639,2625.5,2624.8,1.04325912]
["bitfinex","ETHUSD",1646592462014,0.00226332,2625.0,2624.8,1.04325912]
["bitfinex","ETHUSD",1646592462215,0.00226332,2625.0,2624.4,0.95306]
["bitfinex","ETHUSD",1646592462860,3.5,2625.4,2624.4,0.95306]
["bitfinex","ETHUSD",1646592463062,2.81965639,2625.5,2624.4,0.95306]
["bitfinex","ETHUSD",1646592463263,0.00364586,2624.8,2624.4,0.95306]
["bitfinex","ETHUSD",1646592463462,0.00364586,2624.8,2624.5,1.15648207]
["bitfinex","ETHUSD",1646592464265,0.95309,2625.3,2624.5,1.15648207]
["bitfinex","ETHUSD",1646592464462,0.00364589,2624.8,2624.5,1.15648207]
["bitfinex","ETHUSD",1646592464667,0.00364589,2624.8,2624.5,1.34698207]
["bitfinex","ETHUSD",1646592464866,0.00364589,2624.8,2624.5,3.25298207]
["bitfinex","ETHUSD",1646592465070,0.00364589,2624.8,2624.5,3.06248207]
["bitfinex","ETHUSD",1646592465265,0.00364589,2624.8,2624.5,5.39565037]
["bitfinex","ETHUSD",1646592465467,0.91346639,2625.5,2624.5,2.48969207]
["bitfinex","ETHUSD",1646592465667,0.00364589,2624.8,2624.6,0.1904]
["bitfinex","ETHUSD",1646592466066,0.00364589,2624.8,2624.6,1.14335]
["bitfinex","ETHUSD",1646592466709,0.91346639,2625.5,2625.3,1.1610805]
["bitfinex","ETHUSD",1646592467617,0.91346639,2625.5,2625.3,1.5412805]
["bitfinex","ETHUSD",1646592468211,0.9169916,2625.5,2625.3,1.5412805]
["bitfinex","ETHUSD",1646592468813,0.9169916,2625.5,2625.3,3.4466409]
["bitfinex","ETHUSD",1646592469012,0.91346639,2625.5,2625.3,3.4466409]
["bitfinex","ETHUSD",1646592469211,0.9169916,2625.5,2625.3,4.4466409]
["bitfinex","ETHUSD",1646592470160,0.91346639,2625.5,2625.3,4.4466409]
["bitfinex","ETHUSD",1646592470563,0.9169916,2625.5,2625.3,4.0664409]
["bitfinex","ETHUSD",1646592470964,0.9169916,2625.5,2625.3,4.4466409]
["bitfinex","ETHUSD",1646592471362,0.91346639,2625.5,2625.3,4.4466409]
["bitfinex","ETHUSD",1646592471563,0.91688983,2625.5,2625.3,4.4466409]
["bitfinex","ETHUSD",1646592472565,0.91346639,2625.5,2625.3,4.4466409]
["bitfinex","ETHUSD",1646592472868,0.91688983,2625.5,2625.3,4.4466409]
["bitfinex","ETHUSD",1646592473065,0.91688983,2625.5,2625.3,4.0664409]
["bitfinex","ETHUSD",1646592473915,0.91346639,2625.5,2625.3,4.0664409]
["bitfinex","ETHUSD",1646592474115,0.91688983,2625.5,2625.3,4.0664409]
["bitfinex","ETHUSD",1646592474616,0.91688983,2625.5,2625.3,1.9053604]
["bitfinex","ETHUSD",1646592474919,1.03715999,2625.2,2624.9,1.1235]
["bitfinex","ETHUSD",1646592475815,1.03715999,2625.2,2625.1,1.20922728]
["bitfinex","ETHUSD",1646592476216,1.03715999,2625.2,2625.1,2.16192728]
["bitfinex","ETHUSD",1646592484811,2.41346639,2625.5,2625.2,5.5]
["bitfinex","ETHUSD",1646592484812,0.00343482,2625.3,2625.2,5.5]
["bitfinex","ETHUSD",1646592485077,0.00343482,2625.3,2625.2,7.40481]
["bitfinex","ETHUSD",1646592485265,0.00343482,2625.3,2625.2,8.40481]
["bitfinex","ETHUSD",1646592485671,2.41346639,2625.5,2625.3,5.0]
["bitfinex","ETHUSD",1646592485867,2.41346639,2625.5,2625.3,18.027]
["bitfinex","ETHUSD",1646592486066,2.41346639,2625.5,2625.4,0.95232]
["bitfinex","ETHUSD",1646592486268,2.41346639,2625.5,2625.4,2.46987297]
["bitfinex","ETHUSD",1646592486471,0.3813,2626.2,2625.5,7.85673]
["bitfinex","ETHUSD",1646592486671,0.3813,2626.2,2625.5,8.31373]
["bitfinex","ETHUSD",1646592486873,0.3813,2626.2,2625.6,1.07735402]
["bitfinex","ETHUSD",1646592487073,0.3813,2626.2,2625.5,4.31373]
["bitfinex","ETHUSD",1646592487280,3.5,2626.1,2625.5,1.90446]
["bitfinex","ETHUSD",1646592487476,3.5,2626.1,2625.1,1.20922728]
["bitfinex","ETHUSD",1646592487477,4.45274,2626.1,2625.1,1.20922728]
["bitfinex","ETHUSD",1646592487776,4.45274,2626.1,2624.9,3.5686]
["bitfinex","ETHUSD",1646592487777,5.45274,2626.1,2624.9,3.5686]
["bitfinex","ETHUSD",1646592487977,0.45950539,2626.0,2624.9,3.5686]
["bitfinex","ETHUSD",1646592488177,4.6904,2626.1,2624.9,3.5686]
["bitfinex","ETHUSD",1646592488178,0.1904,2625.9,2624.9,3.5686]
["bitfinex","ETHUSD",1646592488474,0.00226691,2625.6,2624.9,4.52135]
["bitfinex","ETHUSD",1646592488910,0.00226691,2625.6,2624.9,3.5686]
["bitfinex","ETHUSD",1646592489111,0.95513691,2625.6,2624.9,1.1235]
["bitfinex","ETHUSD",1646592489410,1.90586,2625.5,2624.9,1.1235]
["bitfinex","ETHUSD",1646592489610,0.95293,2625.3,2624.9,1.1235]
["bitfinex","ETHUSD",1646592489811,0.00365397,2625.4,2624.9,1.1235]
["bitfinex","ETHUSD",1646592489812,3.5,2625.2,2624.9,1.1235]
["bitfinex","ETHUSD",1646592490010,3.50365397,2625.4,2624.9,1.1235]
["bitfinex","ETHUSD",1646592490211,0.9530251,2625.2,2624.9,1.1235]
["bitfinex","ETHUSD",1646592490409,5.40626,2625.1,2624.9,1.1235]
["bitfinex","ETHUSD",1646592490610,3.5,2625.0,2624.9,1.1235]
["bitfinex","ETHUSD",1646592490818,5.34404847,2625.0,2624.9,1.1235]
["bitfinex","ETHUSD",1646592491718,6.4533451,2624.9,2624.2,0.3808]
["bitfinex","ETHUSD",1646592491920,0.95338,2624.7,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592492222,4.4174524,2624.6,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592492416,0.4604524,2624.5,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592492662,1.13878606,2624.3,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592492861,0.95345,2624.1,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592493863,4.45345,2624.1,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592494066,4.91425245,2624.1,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592494266,5.91425245,2624.1,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592494667,6.10475245,2624.1,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592495066,6.56175245,2624.1,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592495665,5.56175245,2624.1,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592495868,0.9533283,2624.4,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592496070,0.46087184,2624.3,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592496720,0.98725114,2624.2,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592497018,2.89428634,2624.2,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592497218,3.96142481,2624.1,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592497619,4.96142481,2624.1,2624.0,0.00082567]
["bitfinex","ETHUSD",1646592497818,5.41842481,2624.1,2624.0,2.567e-05]
["bitfinex","ETHUSD",1646592498019,18.89563481,2624.1,2624.0,2.567e-05]
["bitfinex","ETHUSD",1646592498320,19.8176494,2624.1,2624.0,2.567e-05]
["bitfinex","ETHUSD",1646592498623,6.453887,2623.7,2622.6,0.00130793]
["bitfinex","ETHUSD",1646592498827,7.28031481,2623.6,2622.6,0.00130793]
["bitfinex","ETHUSD",1646592499023,7.28031481,2623.6,2622.2,0.00130793]
["bitfinex","ETHUSD",1646592499024,2.36922481,2623.5,2622.2,0.00130793]
["bitfinex","ETHUSD",1646592499222,2.36922481,2623.5,2622.0,0.00130793]
["bitfinex","ETHUSD",1646592499223,4.41842481,2623.4,2622.0,0.00130793]
["bitfinex","ETHUSD",1646592499423,0.46142481,2623.3,2623.0,0.00365078]
["bitfinex","ETHUSD",1646592499724,3.957,2623.2,2623.0,0.00365078]
["bitfinex","ETHUSD",1646592499925,3.5,2623.2,2623.0,0.00365078]
["bitfinex","ETHUSD",1646592500163,1.0,2623.2,2623.0,5.078e-05]
["bitfinex","ETHUSD",1646592500366,1.0,2623.2,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592500367,21.027,2623.1,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592500569,21.027,2623.1,2622.6,5.3e-06]
["bitfinex","ETHUSD",1646592500570,11.57,2622.9,2622.6,5.3e-06]
["bitfinex","ETHUSD",1646592500769,9.46920809,2623.1,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592500770,11.57,2622.6,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592500967,11.57,2622.4,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592501172,0.95438,2622.6,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592501173,0.93720429,2622.1,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592501366,17.43599,2622.0,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592501866,18.43599,2622.0,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592502066,0.1907,2621.9,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592502266,0.457,2621.8,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592502464,4.45451,2621.7,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592502664,3.5,2621.6,2621.5,1.29797793]
["bitfinex","ETHUSD",1646592502875,1.0,2621.7,2621.6,3.5]
["bitfinex","ETHUSD",1646592503072,1.0,2622.8,2621.6,3.5]
["bitfinex","ETHUSD",1646592503267,1.0,2622.8,2621.6,3.51213014]
["bitfinex","ETHUSD",1646592503567,3.5,2622.7,2621.7,0.00128242]
["bitfinex","ETHUSD",1646592503819,1.1724,2622.9,2621.7,0.00128242]
["bitfinex","ETHUSD",1646592503820,4.6724,2622.9,2621.7,0.00128242]
["bitfinex","ETHUSD",1646592504217,0.00365107,2622.7,2622.1,0.003652]
["bitfinex","ETHUSD",1646592504417,1.91191817,2622.7,2622.1,0.003652]
["bitfinex","ETHUSD",1646592504617,11.57,2622.5,2622.1,0.003652]
["bitfinex","ETHUSD",1646592504819,16.17566803,2622.4,2622.1,0.003652]
["bitfinex","ETHUSD",1646592505020,12.027,2622.3,2622.1,0.003652]
["bitfinex","ETHUSD",1646592505219,3.5,2622.2,2621.7,0.00128242]
["bitfinex","ETHUSD",1646592505418,3.5,2622.2,2621.8,0.01405401]
["bitfinex","ETHUSD",1646592505618,4.957,2622.2,2621.8,0.01405401]
["bitfinex","ETHUSD",1646592505821,16.527,2622.2,2621.8,0.01405401]
["bitfinex","ETHUSD",1646592506221,4.5,2622.1,2621.6,0.09599948]
["bitfinex","ETHUSD",1646592506426,5.60488034,2622.0,2621.6,0.09471706]
["bitfinex","ETHUSD",1646592506621,5.60488034,2622.0,2621.9,0.00351313]
["bitfinex","ETHUSD",1646592506822,6.60488034,2622.0,2621.9,0.00351313]
["bitfinex","ETHUSD",1646592507596,6.60488034,2622.0,2621.6,0.09471706]
["bitfinex","ETHUSD",1646592508583,3.10488034,2622.0,2621.6,0.09471706]
["bitfinex","ETHUSD",1646592508783,2.10488034,2622.0,2621.6,0.09471706]
["bitfinex","ETHUSD",1646592508990,0.9543325,2622.1,2621.7,0.00365155]
["bitfinex","ETHUSD",1646592509290,0.00365075,2622.2,2621.7,0.00365155]
["bitfinex","ETHUSD",1646592509888,4.5,2622.7,2621.6,0.09471706]
["bitfinex","ETHUSD",1646592510088,3.5,2622.7,2621.9,1.12527122]
["bitfinex","ETHUSD",1646592510389,0.00365088,2622.2,2621.9,1.12655364]
["bitfinex","ETHUSD",1646592510588,0.00365088,2622.2,2621.9,1.12527122]
["bitfinex","ETHUSD",1646592510791,0.00365088,2622.2,2621.9,1.50547122]
["bitfinex","ETHUSD",1646592511190,0.1905,2622.8,2621.9,1.50547122]
["bitfinex","ETHUSD",1646592511413,0.00365096,2622.2,2622.0,0.95504242]
["bitfinex","ETHUSD",1646592511620,0.00365096,2622.2,2622.0,1.33396]
["bitfinex","ETHUSD",1646592512317,0.1905,2622.8,2622.0,1.33396]
["bitfinex","ETHUSD",1646592512615,0.1905,2622.8,2622.0,1.33524242]
["bitfinex","ETHUSD",1646592512816,0.00365101,2622.2,2622.0,1.33524242]
["bitfinex","ETHUSD",1646592513015,0.00365101,2622.2,2622.1,1.33385]
["bitfinex","ETHUSD",1646592513616,0.1905,2622.8,2622.1,1.33385]
["bitfinex","ETHUSD",1646592513816,0.00326949,2622.3,2622.1,1.33385]
["bitfinex","ETHUSD",1646592514017,0.00326949,2622.3,2622.2,0.95371]
["bitfinex","ETHUSD",1646592514220,0.00326949,2622.3,2622.2,0.80371]
["bitfinex","ETHUSD",1646592514816,3.63819997,2623.5,2622.8,0.07490761]
["bitfinex","ETHUSD",1646592515078,0.13819997,2623.5,2622.8,0.07490761]
["bitfinex","ETHUSD",1646592515264,4.6896,2623.9,2622.8,0.07490761]
["bitfinex","ETHUSD",1646592515464,1.1896,2623.9,2622.8,0.07490761]
["bitfinex","ETHUSD",1646592516061,1.1896,2623.9,2623.2,1.18303527]
["bitfinex","ETHUSD",1646592516263,7.6229,2624.3,2623.2,1.18303527]
["bitfinex","ETHUSD",1646592516264,0.00326892,2623.5,2623.2,1.18303527]
["bitfinex","ETHUSD",1646592516872,0.00326892,2623.5,2623.2,1.56323527]
["bitfinex","ETHUSD",1646592517167,0.2268076,2624.4,2623.2,1.56323527]
["bitfinex","ETHUSD",1646592517368,0.2268076,2624.4,2623.5,1.90648]
["bitfinex","ETHUSD",1646592517766,0.2268076,2624.4,2623.5,2.28668]
["bitfinex","ETHUSD",1646592517966,1.0,2624.6,2623.5,2.28668]
["bitfinex","ETHUSD",1646592518167,3.5,2624.5,2623.5,1.33344]
["bitfinex","ETHUSD",1646592518372,4.45332,2624.7,2623.7,1.00962916]
["bitfinex","ETHUSD",1646592518568,0.00343607,2624.2,2623.7,1.00962916]
["bitfinex","ETHUSD",1646592519655,3.5,2625.0,2623.7,1.00962916]
["bitfinex","ETHUSD",1646592519861,0.00343612,2624.1,2623.8,0.3802]
["bitfinex","ETHUSD",1646592520455,0.00343612,2624.1,2623.9,0.95313]
["bitfinex","ETHUSD",1646592520855,4.5,2625.0,2623.9,0.95313]
["bitfinex","ETHUSD",1646592521055,0.00328718,2624.1,2623.9,0.95313]
["bitfinex","ETHUSD",1646592521461,0.00328718,2624.1,2623.8,2.28637]
["bitfinex","ETHUSD",1646592521659,0.00328718,2624.1,2623.5,2.90631]
["bitfinex","ETHUSD",1646592521862,0.00328718,2624.1,2623.2,1.0]
["bitfinex","ETHUSD",1646592522164,3.5,2624.6,2623.1,2.07928]
["bitfinex","ETHUSD",1646592522360,0.00328718,2624.1,2623.1,0.95338]
["bitfinex","ETHUSD",1646592522570,0.00328718,2624.1,2623.1,1.90678]
["bitfinex","ETHUSD",1646592522765,0.00328718,2624.1,2623.2,0.3802]
["bitfinex","ETHUSD",1646592522962,0.00328718,2624.1,2623.6,1.13386937]
["bitfinex","ETHUSD",1646592523164,1.906852,2624.4,2623.6,1.13386937]
["bitfinex","ETHUSD",1646592523362,0.00328732,2623.8,2623.6,1.13386937]
["bitfinex","ETHUSD",1646592524367,3.5,2624.8,2623.6,1.13386937]
["bitfinex","ETHUSD",1646592524771,0.00319456,2623.8,2623.6,1.13386937]
["bitfinex","ETHUSD",1646592525168,0.00319456,2623.8,2623.6,1.51406937]
["bitfinex","ETHUSD",1646592525368,0.00319456,2623.8,2623.6,2.46726937]
["bitfinex","ETHUSD",1646592525569,3.5,2624.8,2623.6,2.46726937]
["bitfinex","ETHUSD",1646592525769,0.00319456,2623.8,2623.6,2.46726937]
["bitfinex","ETHUSD",1646592526416,0.00319456,2623.8,2623.6,2.08706937]
["bitfinex","ETHUSD",1646592526813,5.67887048,2624.8,2623.6,4.37355937]
["bitfinex","ETHUSD",1646592527014,0.00319456,2623.8,2623.6,3.42035937]
["bitfinex","ETHUSD",1646592527213,0.00319456,2623.8,2623.7,1.3334]
["bitfinex","ETHUSD",1646592527913,0.1045,2624.7,2623.7,1.3334]
["bitfinex","ETHUSD",1646592528115,0.1045,2624.7,2623.8,0.9532]
["bitfinex","ETHUSD",1646592528313,0.00320392,2623.9,2623.8,0.9532]
["bitfinex","ETHUSD",1646592529118,0.1045,2624.7,2623.8,0.9532]
["bitfinex","ETHUSD",1646592529418,0.00320387,2624.0,2623.8,0.9532]
["bitfinex","ETHUSD",1646592530463,4.55765,2624.8,2623.8,0.9532]
["bitfinex","ETHUSD",1646592530765,0.00320385,2624.0,2623.8,0.9532]
["bitfinex","ETHUSD",1646592531568,0.48798284,2624.7,2623.8,0.9532]
["bitfinex","ETHUSD",1646592531767,0.00320289,2624.0,2623.8,0.9532]
["bitfinex","ETHUSD",1646592532768,0.48798284,2624.7,2623.8,0.9532]
["bitfinex","ETHUSD",1646592532968,0.00320289,2624.0,2623.8,0.9532]
["bitfinex","ETHUSD",1646592534014,0.48798284,2624.7,2623.8,0.9532]
["bitfinex","ETHUSD",1646592534212,1.9064572,2624.8,2623.8,0.9532]
["bitfinex","ETHUSD",1646592534213,0.00320289,2624.0,2623.8,0.9532]
["bitfinex","ETHUSD",1646592534810,0.00320289,2624.0,2623.8,0.9032]
["bitfinex","ETHUSD",1646592535011,0.00320289,2624.0,2623.8,1.85639]
["bitfinex","ETHUSD",1646592535220,0.49106971,2624.7,2624.0,1.1006697]
["bitfinex","ETHUSD",1646592535415,0.49106971,2624.7,2624.0,0.39609794]
["bitfinex","ETHUSD",1646592536021,0.49106971,2624.6,2624.0,0.39609794]
["bitfinex","ETHUSD",1646592536219,0.24249997,2624.9,2624.0,0.39609794]
["bitfinex","ETHUSD",1646592536419,0.4781301,2624.8,2624.0,0.39609794]
["bitfinex","ETHUSD",1646592536621,0.00320282,2624.4,2624.1,0.95309]
["bitfinex","ETHUSD",1646592536820,0.00320282,2624.4,2624.2,0.95311]
["bitfinex","ETHUSD",1646592537222,0.00320282,2624.4,2624.0,0.39609794]
["bitfinex","ETHUSD",1646592537663,0.4781301,2624.8,2624.0,0.39609794]
["bitfinex","ETHUSD",1646592537867,0.00320286,2624.3,2624.0,0.39609794]
["bitfinex","ETHUSD",1646592538066,0.00320286,2624.3,2624.0,1.34925794]
["bitfinex","ETHUSD",1646592538463,0.00320286,2624.3,2624.0,2.30240794]
["bitfinex","ETHUSD",1646592538864,0.4781301,2624.8,2624.0,2.30240794]
["bitfinex","ETHUSD",1646592539064,0.00320288,2624.3,2624.0,2.30240794]
["bitfinex","ETHUSD",1646592539264,0.00320288,2624.3,2624.0,1.34925794]
["bitfinex","ETHUSD",1646592540170,0.00320285,2624.3,2624.0,1.34925794]
["bitfinex","ETHUSD",1646592540372,0.00320285,2624.3,2624.1,0.95311]
["bitfinex","ETHUSD",1646592540869,0.00320285,2624.3,2624.0,1.34925794]
["bitfinex","ETHUSD",1646592541070,0.00320285,2624.3,2624.0,0.39609794]
["bitfinex","ETHUSD",1646592541311,0.4781301,2624.8,2624.0,0.39609794]
["bitfinex","ETHUSD",1646592541515,0.4781301,2624.8,2623.9,0.95323]
["bitfinex","ETHUSD",1646592541516,0.00320282,2624.3,2623.9,0.95323]
["bitfinex","ETHUSD",1646592542314,0.9531948,2624.7,2623.9,0.95323]
["bitfinex","ETHUSD",1646592542515,0.9531948,2624.7,2624.2,1.08368128]
["bitfinex","ETHUSD",1646592542919,1.9064348,2624.7,2623.7,2.90627]
["bitfinex","ETHUSD",1646592543116,0.9532999,2624.4,2623.7,2.90627]
["bitfinex","ETHUSD",1646592543317,0.47797379,2624.6,2623.4,9.17882]
["bitfinex","ETHUSD",1646592543318,3.5,2624.3,2623.4,5.99972]
["bitfinex","ETHUSD",1646592543616,0.95346,2624.3,2623.3,2.3686]
["bitfinex","ETHUSD",1646592543816,1.90705,2624.4,2623.3,2.3686]
["bitfinex","ETHUSD",1646592543818,3.50320289,2624.2,2623.3,2.3686]
["bitfinex","ETHUSD",1646592544019,1.16828658,2624.0,2623.3,2.3686]
["bitfinex","ETHUSD",1646592544217,4.66828658,2624.0,2623.1,0.93722244]
["bitfinex","ETHUSD",1646592544417,5.4070796,2624.0,2623.1,0.93722244]
["bitfinex","ETHUSD",1646592544617,0.9535396,2624.0,2623.1,0.93722244]
["bitfinex","ETHUSD",1646592544818,0.9535396,2624.0,2623.1,1.89075244]
["bitfinex","ETHUSD",1646592545261,0.00320311,2623.7,2623.1,1.89075244]
["bitfinex","ETHUSD",1646592546062,0.9535043,2623.8,2623.1,1.89075244]
["bitfinex","ETHUSD",1646592546263,0.00320318,2623.5,2623.1,1.89075244]
["bitfinex","ETHUSD",1646592546467,0.00320318,2623.5,2623.1,2.84425244]
["bitfinex","ETHUSD",1646592546668,0.00320318,2623.5,2623.2,1.06324108]
["bitfinex","ETHUSD",1646592546867,0.00320318,2623.5,2623.2,2.01664108]
["bitfinex","ETHUSD",1646592547067,0.00320318,2623.5,2623.2,0.9534]
["bitfinex","ETHUSD",1646592547270,3.5,2624.2,2623.6,0.88506002]
["bitfinex","ETHUSD",1646592547470,1.9068349,2624.4,2623.6,0.88506002]
["bitfinex","ETHUSD",1646592547670,0.47857493,2624.3,2623.6,0.88506002]
["bitfinex","ETHUSD",1646592547871,4.4533294,2624.4,2623.6,0.88506002]
["bitfinex","ETHUSD",1646592547872,3.5,2624.4,2623.6,1.83841002]
["bitfinex","ETHUSD",1646592548074,7.31,2624.6,2623.6,1.83841002]
["bitfinex","ETHUSD",1646592548671,0.00330422,2624.1,2623.8,0.95322]
["bitfinex","ETHUSD",1646592548926,0.00330422,2624.1,2623.8,2.8594399]
["bitfinex","ETHUSD",1646592549326,0.00330422,2624.1,2623.8,3.8594399]
["bitfinex","ETHUSD",1646592549525,7.31,2624.6,2623.8,3.8594399]
["bitfinex","ETHUSD",1646592549726,7.31,2624.6,2624.2,1.02104254]
["bitfinex","ETHUSD",1646592549925,7.31,2624.6,2624.2,2.92726254]
["bitfinex","ETHUSD",1646592550731,7.31,2624.6,2624.2,0.95311]
["bitfinex","ETHUSD",1646592550927,8.2632068,2624.6,2624.0,1.90621]
["bitfinex","ETHUSD",1646592551129,0.48655293,2624.5,2624.0,1.0]
["bitfinex","ETHUSD",1646592551331,3.98655293,2624.5,2623.5,1.0]
["bitfinex","ETHUSD",1646592551532,0.4833604,2624.4,2623.6,1.06116191]
["bitfinex","ETHUSD",1646592551732,0.4833604,2624.4,2623.5,1.0]
["bitfinex","ETHUSD",1646592551733,1.00441487,2624.1,2623.3,3.4722]
["bitfinex","ETHUSD",1646592551932,1.95785207,2624.1,2623.4,1.06145017]
["bitfinex","ETHUSD",1646592552132,0.95351,2623.9,2623.0,1.90694]
["bitfinex","ETHUSD",1646592552331,0.95351,2623.9,2623.1,2.01497064]
["bitfinex","ETHUSD",1646592552578,0.95351,2623.9,2623.2,1.06146064]
["bitfinex","ETHUSD",1646592552764,0.0031927,2624.1,2623.2,1.06146064]
["bitfinex","ETHUSD",1646592552966,0.48773805,2624.1,2623.3,1.06146064]
["bitfinex","ETHUSD",1646592553270,0.48454535,2624.0,2623.4,1.06146064]
["bitfinex","ETHUSD",1646592553466,0.00319286,2623.8,2623.5,2.01484064]
["bitfinex","ETHUSD",1646592553667,0.00319286,2623.8,2623.6,1.06146064]
["bitfinex","ETHUSD",1646592553869,0.00319286,2623.8,2623.7,0.86527652]
["bitfinex","ETHUSD",1646592554068,0.00319286,2623.8,2623.7,1.92673716]
["bitfinex","ETHUSD",1646592554568,0.48469118,2624.5,2623.9,0.9532]
["bitfinex","ETHUSD",1646592554967,0.48469118,2624.5,2624.0,1.06385228]
["bitfinex","ETHUSD",1646592555567,0.48469118,2624.5,2624.1,0.95915054]
["bitfinex","ETHUSD",1646592555967,0.00320384,2624.4,2623.9,1.90644]
["bitfinex","ETHUSD",1646592556171,0.00320384,2624.4,2623.4,1.07905899]
["bitfinex","ETHUSD",1646592556172,5.5,2624.2,2623.4,0.69885899]
["bitfinex","ETHUSD",1646592556425,5.5,2624.2,2623.3,2.3775]
["bitfinex","ETHUSD",1646592556426,3.5,2624.1,2623.3,2.3775]
["bitfinex","ETHUSD",1646592556624,3.957,2624.1,2623.3,2.3775]
["bitfinex","ETHUSD",1646592556826,5.65319279,2624.1,2623.1,1.1502]
["bitfinex","ETHUSD",1646592557023,5.65319279,2624.1,2622.8,1.23130761]
["bitfinex","ETHUSD",1646592557024,0.69619279,2623.9,2622.8,1.23130761]
["bitfinex","ETHUSD",1646592557226,0.95382,2623.7,2622.8,1.09612283]
["bitfinex","ETHUSD",1646592557423,0.95382,2623.7,2622.8,0.07490761]
["bitfinex","ETHUSD",1646592557424,3.5,2623.6,2622.8,0.07490761]
["bitfinex","ETHUSD",1646592557623,0.95379,2623.4,2622.8,0.07490761]
["bitfinex","ETHUSD",1646592557827,4.45379,2623.4,2622.8,0.07490761]
["bitfinex","ETHUSD",1646592558030,6.10848279,2623.4,2622.8,0.07490761]
["bitfinex","ETHUSD",1646592558224,0.00320611,2623.2,2622.8,0.07490761]
["bitfinex","ETHUSD",1646592558428,0.9538469,2623.1,2622.8,0.07490761]
["bitfinex","ETHUSD",1646592558824,4.0,2623.0,2622.1,0.70014141]
["bitfinex","ETHUSD",1646592559029,4.0,2623.0,2622.1,0.00128242]
["bitfinex","ETHUSD",1646592559033,0.95387,2622.9,2622.1,0.00128242]
["bitfinex","ETHUSD",1646592559227,3.5,2622.8,2621.9,0.00128242]
["bitfinex","ETHUSD",1646592559623,0.00320635,2622.7,2621.9,0.00128242]
["bitfinex","ETHUSD",1646592559825,0.954074,2622.5,2621.9,0.00128242]
["bitfinex","ETHUSD",1646592560080,4.45405,2622.4,2621.9,0.00128242]
["bitfinex","ETHUSD",1646592560270,4.45405,2622.4,2621.8,0.69885899]
["bitfinex","ETHUSD",1646592560271,0.95405,2622.4,2621.8,0.69885899]
["bitfinex","ETHUSD",1646592560673,0.95405,2622.4,2621.7,0.70014141]
["bitfinex","ETHUSD",1646592560872,0.00320652,2622.3,2621.7,0.70334868]
["bitfinex","ETHUSD",1646592561075,0.9540492,2622.2,2621.7,0.70334868]
["bitfinex","ETHUSD",1646592561277,4.9540492,2622.2,2621.5,0.9327107]
["bitfinex","ETHUSD",1646592561479,3.5,2622.1,2621.5,0.00128242]
["bitfinex","ETHUSD",1646592561676,3.5,2622.1,2621.3,0.69945646]
["bitfinex","ETHUSD",1646592561677,0.457,2622.0,2621.3,0.00128242]
["bitfinex","ETHUSD",1646592562078,4.45445,2621.9,2621.3,0.00128242]
["bitfinex","ETHUSD",1646592562279,4.45445,2621.9,2621.1,0.00128242]
["bitfinex","ETHUSD",1646592562280,0.91332478,2621.5,2621.1,0.00128242]
["bitfinex","ETHUSD",1646592562479,0.91332478,2621.5,2620.6,0.00082676]
["bitfinex","ETHUSD",1646592562480,3.5,2621.4,2620.8,0.00128242]
["bitfinex","ETHUSD",1646592562678,0.91332478,2621.5,2620.8,0.00128242]
["bitfinex","ETHUSD",1646592562879,0.91332478,2621.5,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592562880,4.5,2621.4,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592563481,1.0567801,2621.1,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592563830,1.90934,2620.9,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592564024,0.76152194,2620.9,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592564724,2.8639853,2621.0,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592564923,5.31652,2621.4,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592564924,1.0,2621.4,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592565326,0.1047,2621.6,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592565327,5.6678,2621.7,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592565522,5.6678,2621.7,2620.9,0.0036555]
["bitfinex","ETHUSD",1646592565727,6.58268061,2621.7,2620.9,0.0036555]
["bitfinex","ETHUSD",1646592565926,5.41488061,2621.7,2620.9,0.0036555]
["bitfinex","ETHUSD",1646592566431,1.0,2621.7,2620.8,0.00128242]
["bitfinex","ETHUSD",1646592566827,1.1659,2621.9,2621.2,0.00365537]
["bitfinex","ETHUSD",1646592567127,0.00365404,2622.1,2621.2,0.00365537]
["bitfinex","ETHUSD",1646592567326,1.1564523,2622.0,2621.2,0.00365537]
["bitfinex","ETHUSD",1646592567579,1.1564523,2622.0,2621.2,0.00493779]
["bitfinex","ETHUSD",1646592567765,1.1564523,2622.0,2621.1,1.07764542]
["bitfinex","ETHUSD",1646592567964,1.1564523,2622.0,2621.5,0.00365521]
["bitfinex","ETHUSD",1646592568164,0.9542159,2621.9,2621.5,0.00365521]
["bitfinex","ETHUSD",1646592568968,0.9542159,2621.9,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592569564,1.9085059,2621.9,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592569965,0.9544227,2621.6,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592570164,0.9544227,2621.6,2621.1,0.01242425]
["bitfinex","ETHUSD",1646592570369,0.88500954,2621.4,2621.1,0.01595671]
["bitfinex","ETHUSD",1646592570670,5.40921,2621.3,2621.1,0.01595671]
["bitfinex","ETHUSD",1646592570870,3.5,2621.2,2621.1,0.01595671]
["bitfinex","ETHUSD",1646592571424,4.5,2621.2,2621.1,0.01242425]
["bitfinex","ETHUSD",1646592571627,3.5,2621.2,2621.1,0.01242425]
["bitfinex","ETHUSD",1646592571823,4.5,2621.2,2621.1,0.01242425]
["bitfinex","ETHUSD",1646592572023,3.5,2621.2,2621.1,0.01242425]
["bitfinex","ETHUSD",1646592572222,16.07,2621.2,2621.1,0.01242425]
["bitfinex","ETHUSD",1646592572428,16.07,2621.2,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592572429,5.5,2621.1,2620.7,0.04648006]
["bitfinex","ETHUSD",1646592572626,5.51243047,2620.9,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592572826,3.5,2620.8,2620.6,0.01413171]
["bitfinex","ETHUSD",1646592573226,4.5,2620.8,2620.6,0.01413171]
["bitfinex","ETHUSD",1646592573424,3.5,2620.7,2620.6,0.01413171]
["bitfinex","ETHUSD",1646592573624,3.5,2620.7,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592573824,4.5,2620.7,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592574329,1.0,2620.7,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592574826,9.2743179,2620.8,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592575078,5.7743179,2620.8,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592575364,0.9548743,2620.7,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592575866,5.40919,2621.0,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592575867,1.0,2621.0,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592576267,0.9545067,2621.0,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592576666,0.1047,2621.1,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592576871,0.1047,2621.1,2620.5,1.20122197]
["bitfinex","ETHUSD",1646592577066,0.1047,2621.2,2620.5,1.20122197]
["bitfinex","ETHUSD",1646592577267,0.1047,2621.2,2620.5,1.20245099]
["bitfinex","ETHUSD",1646592577467,4.5591406,2621.2,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592577667,4.5591406,2621.2,2620.7,0.00365322]
["bitfinex","ETHUSD",1646592577866,2.0591406,2621.2,2620.7,0.00365322]
["bitfinex","ETHUSD",1646592578268,1.0591406,2621.2,2620.7,0.00365322]
["bitfinex","ETHUSD",1646592578466,1.0591406,2621.2,2620.5,0.89356193]
["bitfinex","ETHUSD",1646592578666,0.9544406,2621.2,2620.8,0.00365314]
["bitfinex","ETHUSD",1646592579613,0.95445,2621.4,2620.8,0.00365314]
["bitfinex","ETHUSD",1646592579614,0.9543618,2621.4,2620.8,0.00365314]
["bitfinex","ETHUSD",1646592579814,0.9543618,2621.4,2620.6,0.00122902]
["bitfinex","ETHUSD",1646592580014,0.9543618,2621.4,2620.9,0.99453399]
["bitfinex","ETHUSD",1646592580215,1.20455196,2621.7,2620.9,0.99453399]
["bitfinex","ETHUSD",1646592580415,0.00365196,2621.7,2620.9,0.99576301]
["bitfinex","ETHUSD",1646592580915,2.04678307,2621.8,2620.9,0.99210989]
["bitfinex","ETHUSD",1646592581214,0.00365222,2621.7,2620.9,0.99576327]
["bitfinex","ETHUSD",1646592581436,0.94394825,2621.7,2620.9,0.99576327]
["bitfinex","ETHUSD",1646592582021,0.94394825,2621.7,2620.9,0.99210989]
["bitfinex","ETHUSD",1646592582218,0.9543518,2621.6,2620.9,0.99210989]
["bitfinex","ETHUSD",1646592582420,1.9087318,2621.6,2620.9,0.99210989]
["bitfinex","ETHUSD",1646592582666,0.9543518,2621.6,2620.9,0.00122902]
["bitfinex","ETHUSD",1646592582866,0.9543518,2621.6,2620.6,0.00122902]
["bitfinex","ETHUSD",1646592583266,0.9543518,2621.6,2620.4,0.00122902]
["bitfinex","ETHUSD",1646592583668,0.95444,2621.4,2620.4,0.00122902]
["bitfinex","ETHUSD",1646592583867,0.9546318,2621.2,2620.4,0.00122902]
["bitfinex","ETHUSD",1646592584676,0.95465,2621.0,2620.4,0.00122902]
["bitfinex","ETHUSD",1646592584976,0.9547224,2620.9,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592585773,0.95474,2620.7,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592585976,1.9094417,2620.7,2620.5,0.00365332]
["bitfinex","ETHUSD",1646592586175,1.0,2621.0,2620.5,0.00365332]
["bitfinex","ETHUSD",1646592586421,0.4546,2621.3,2620.5,0.00365332]
["bitfinex","ETHUSD",1646592586820,0.4546,2621.3,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592587021,0.35,2621.3,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592587226,0.35,2621.3,2620.8,0.00365317]
["bitfinex","ETHUSD",1646592588020,0.35,2621.3,2621.0,1.12449396]
["bitfinex","ETHUSD",1646592588825,0.35,2621.3,2621.1,3.5]
["bitfinex","ETHUSD",1646592589225,0.00365182,2621.8,2621.3,0.07359055]
["bitfinex","ETHUSD",1646592589423,2.9083857,2622.1,2621.3,0.07359055]
["bitfinex","ETHUSD",1646592589624,0.00365195,2621.8,2621.3,0.07359055]
["bitfinex","ETHUSD",1646592589829,0.00365195,2621.8,2621.4,0.95057438]
["bitfinex","ETHUSD",1646592590272,0.954241,2621.7,2621.4,0.95057438]
["bitfinex","ETHUSD",1646592590472,0.954241,2621.7,2621.3,0.07359055]
["bitfinex","ETHUSD",1646592590877,1.908581,2621.7,2621.3,0.07359055]
["bitfinex","ETHUSD",1646592591074,2.966671,2621.7,2621.3,0.07359055]
["bitfinex","ETHUSD",1646592591273,3.966671,2621.7,2621.3,0.07359055]
["bitfinex","ETHUSD",1646592591873,3.862971,2621.7,2621.3,0.07359055]
["bitfinex","ETHUSD",1646592594020,1.90889,2621.6,2621.3,0.07359055]
["bitfinex","ETHUSD",1646592594220,0.9545,2621.5,2621.3,0.07359055]
["bitfinex","ETHUSD",1646592594419,17.07,2621.4,2621.2,0.0032274]
["bitfinex","ETHUSD",1646592594622,17.07,2621.4,2620.5,0.01291289]
["bitfinex","ETHUSD",1646592594623,11.57,2621.2,2620.5,0.01291289]
["bitfinex","ETHUSD",1646592594820,0.457,2621.1,2620.5,0.01291289]
["bitfinex","ETHUSD",1646592595024,1.54152708,2621.1,2620.5,0.01291289]
["bitfinex","ETHUSD",1646592595419,1.54152708,2621.1,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592596022,3.45130708,2621.1,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592596222,0.9548962,2621.0,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592596423,6.2314323,2621.1,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592596825,1.95489,2621.1,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592597026,0.00206777,2621.6,2620.3,0.97453522]
["bitfinex","ETHUSD",1646592597329,0.00206777,2621.6,2621.5,1.04307759]
["bitfinex","ETHUSD",1646592597588,20.8678928,2622.5,2621.5,1.04307759]
["bitfinex","ETHUSD",1646592597589,2.8627029,2622.2,2621.5,1.04307759]
["bitfinex","ETHUSD",1646592597774,0.61101488,2622.1,2621.5,1.04430661]
["bitfinex","ETHUSD",1646592597976,2.8627029,2622.2,2621.5,1.04307759]
["bitfinex","ETHUSD",1646592598178,1.6016,2622.7,2621.5,1.04307759]
["bitfinex","ETHUSD",1646592598179,1.1446,2622.7,2621.5,1.04307759]
["bitfinex","ETHUSD",1646592598379,0.9541107,2622.4,2621.5,1.04430661]
["bitfinex","ETHUSD",1646592598580,3.17548949,2622.3,2621.5,0.00122902]
["bitfinex","ETHUSD",1646592598779,0.6124629,2622.2,2621.5,0.00122902]
["bitfinex","ETHUSD",1646592598978,0.6124629,2622.2,2620.6,8.7393]
["bitfinex","ETHUSD",1646592598979,0.6124629,2622.2,2621.1,0.00122902]
["bitfinex","ETHUSD",1646592599179,0.6124629,2622.2,2620.8,3.5]
["bitfinex","ETHUSD",1646592599380,0.95429,2622.1,2620.8,3.50122902]
["bitfinex","ETHUSD",1646592599581,0.95429,2622.1,2620.8,0.00122902]
["bitfinex","ETHUSD",1646592599582,0.6124629,2622.0,2620.8,0.00122902]
["bitfinex","ETHUSD",1646592599780,0.6124629,2622.0,2621.2,1.18332317]
["bitfinex","ETHUSD",1646592599979,0.6124629,2621.9,2621.2,1.18455219]
["bitfinex","ETHUSD",1646592600184,6.83e-05,2622.1,2621.3,0.00122902]
["bitfinex","ETHUSD",1646592600185,0.61263555,2621.8,2621.3,0.00122902]
["bitfinex","ETHUSD",1646592600379,0.61263555,2621.8,2621.2,1.18332317]
["bitfinex","ETHUSD",1646592600380,0.00230709,2621.7,2621.2,1.18332317]
["bitfinex","ETHUSD",1646592600581,0.6174623,2621.7,2620.7,0.00122902]
["bitfinex","ETHUSD",1646592600780,0.61515521,2621.6,2620.7,0.93146276]
["bitfinex","ETHUSD",1646592600980,0.61515521,2621.5,2620.8,0.00122902]
["bitfinex","ETHUSD",1646592601179,0.00230709,2621.7,2620.8,0.00122902]
["bitfinex","ETHUSD",1646592601180,0.61515521,2621.4,2620.8,0.00122902]
["bitfinex","ETHUSD",1646592601424,0.61515521,2621.3,2620.8,0.00122902]
["bitfinex","ETHUSD",1646592601723,1.56970171,2621.2,2621.0,0.00365304]
["bitfinex","ETHUSD",1646592601924,0.61512101,2621.1,2621.0,0.00365304]
["bitfinex","ETHUSD",1646592602526,0.61512101,2621.1,2620.4,0.07494396]
["bitfinex","ETHUSD",1646592602729,0.61512101,2621.1,2620.9,0.00365309]
["bitfinex","ETHUSD",1646592602926,2.90933,2621.3,2620.9,0.00365309]
["bitfinex","ETHUSD",1646592603128,0.954664,2621.0,2620.9,0.00365309]
["bitfinex","ETHUSD",1646592603327,1.56994739,2621.0,2620.9,0.00365309]
["bitfinex","ETHUSD",1646592603528,0.954664,2621.0,2620.9,0.00365309]
["bitfinex","ETHUSD",1646592603828,1.57131604,2621.0,2620.6,0.93240266]
["bitfinex","ETHUSD",1646592604026,0.61665204,2620.9,2620.8,0.00365314]
["bitfinex","ETHUSD",1646592605082,2.52597404,2620.9,2620.5,0.93248393]
["bitfinex","ETHUSD",1646592605273,3.52597404,2620.9,2620.7,0.00365319]
["bitfinex","ETHUSD",1646592605469,0.61665204,2620.8,2620.7,0.00365319]
["bitfinex","ETHUSD",1646592606271,0.61665204,2620.8,2620.5,0.93248393]
["bitfinex","ETHUSD",1646592606476,0.61665204,2620.8,2620.6,0.00352994]
["bitfinex","ETHUSD",1646592607477,0.61665204,2620.8,2620.5,0.93248393]
["bitfinex","ETHUSD",1646592607679,0.61665204,2620.8,2620.6,0.00352997]
["bitfinex","ETHUSD",1646592607882,1.0,2620.9,2620.6,0.00352997]
["bitfinex","ETHUSD",1646592608078,1.9545776,2621.0,2620.6,0.00352997]
["bitfinex","ETHUSD",1646592608079,0.61797738,2620.8,2620.6,0.00352997]
["bitfinex","ETHUSD",1646592608281,0.61797738,2620.9,2620.6,0.00352997]
["bitfinex","ETHUSD",1646592608482,0.61797738,2620.8,2620.6,1.07652967]
["bitfinex","ETHUSD",1646592608681,0.92709885,2621.6,2621.0,1.14139093]
["bitfinex","ETHUSD",1646592608682,0.68671942,2621.6,2621.0,1.14139093]
["bitfinex","ETHUSD",1646592608920,0.1046,2621.7,2621.1,0.93442104]
["bitfinex","ETHUSD",1646592608921,1.30825414,2621.7,2621.1,0.93442104]
["bitfinex","ETHUSD",1646592609120,0.61800622,2621.6,2621.1,0.93442104]
["bitfinex","ETHUSD",1646592609318,0.69024792,2621.7,2621.0,0.39511449]
["bitfinex","ETHUSD",1646592609319,0.61800622,2621.5,2621.0,0.39511449]
["bitfinex","ETHUSD",1646592609519,0.61800622,2621.4,2621.1,0.93449805]
["bitfinex","ETHUSD",1646592609724,0.61800622,2621.3,2621.1,4.43449805]
["bitfinex","ETHUSD",1646592609921,0.92709885,2621.9,2621.2,4.43449805]
["bitfinex","ETHUSD",1646592609922,0.68671942,2621.9,2621.2,4.43449805]
["bitfinex","ETHUSD",1646592610124,0.00342917,2621.7,2621.3,0.93449805]
["bitfinex","ETHUSD",1646592610328,0.00342917,2621.7,2621.6,1.05800186]
["bitfinex","ETHUSD",1646592611025,1.29098639,2622.0,2621.6,1.05800186]
["bitfinex","ETHUSD",1646592611226,0.0034294,2621.8,2621.6,1.05800186]
["bitfinex","ETHUSD",1646592612228,1.29098639,2622.0,2621.6,1.05800186]
["bitfinex","ETHUSD",1646592612428,0.00342938,2621.8,2621.6,1.05800186]
["bitfinex","ETHUSD",1646592612878,0.60769635,2621.8,2621.6,1.05800186]
["bitfinex","ETHUSD",1646592613084,0.55426697,2621.7,2621.6,1.05800186]
["bitfinex","ETHUSD",1646592613279,0.00342938,2621.8,2621.6,1.05800186]
["bitfinex","ETHUSD",1646592613280,0.00342938,2621.8,2621.6,4.55800186]
["bitfinex","ETHUSD",1646592613478,6.83e-05,2622.1,2621.8,0.9538]
["bitfinex","ETHUSD",1646592614086,6.83e-05,2622.1,2621.8,4.4538]
["bitfinex","ETHUSD",1646592614285,6.83e-05,2622.1,2621.8,5.40761]
["bitfinex","ETHUSD",1646592614487,6.83e-05,2622.1,2621.9,12.4072]
["bitfinex","ETHUSD",1646592614685,6.83e-05,2622.1,2622.0,11.9502]
["bitfinex","ETHUSD",1646592614885,6.83e-05,2622.1,2622.0,12.4072]
["bitfinex","ETHUSD",1646592614886,0.00350425,2622.1,2622.0,12.4072]
["bitfinex","ETHUSD",1646592615084,0.00350425,2622.1,2622.0,13.4072]
["bitfinex","ETHUSD",1646592615285,0.00350425,2622.1,2622.0,16.4072]
["bitfinex","ETHUSD",1646592615487,0.00350425,2622.1,2622.0,16.5978]
["bitfinex","ETHUSD",1646592615885,6.83e-05,2622.1,2622.0,13.5978]
["bitfinex","ETHUSD",1646592616529,0.00343591,2622.2,2622.0,16.5978]
["bitfinex","ETHUSD",1646592616530,0.00010421,2622.2,2622.0,16.5978]
["bitfinex","ETHUSD",1646592616729,0.00010421,2622.2,2622.1,11.9502]
["bitfinex","ETHUSD",1646592617030,0.3816,2623.2,2622.3,11.9502]
["bitfinex","ETHUSD",1646592617232,0.92709885,2624.1,2622.7,11.9502]
["bitfinex","ETHUSD",1646592617233,0.68671942,2624.1,2622.7,11.9502]
["bitfinex","ETHUSD",1646592617430,0.68671942,2624.1,2622.8,0.19245946]
["bitfinex","ETHUSD",1646592617629,0.68671942,2624.1,2623.2,0.3802]
["bitfinex","ETHUSD",1646592617830,0.68671942,2624.2,2623.4,0.95333]
["bitfinex","ETHUSD",1646592618630,0.68671942,2624.2,2623.9,1.19303672]
["bitfinex","ETHUSD",1646592618830,0.68671942,2624.2,2623.3,1.3334698]
["bitfinex","ETHUSD",1646592619429,0.68671942,2624.2,2623.5,1.33347]
["bitfinex","ETHUSD",1646592619629,0.00230304,2623.9,2623.5,1.33347]
["bitfinex","ETHUSD",1646592619831,0.00230304,2623.9,2623.5,0.3802]
["bitfinex","ETHUSD",1646592620084,0.00230304,2623.9,2623.6,1.16588419]
["bitfinex","ETHUSD",1646592620677,0.68671942,2624.5,2623.6,1.16588419]
["bitfinex","ETHUSD",1646592620883,0.00365134,2623.9,2623.6,1.16588419]
["bitfinex","ETHUSD",1646592621878,0.9533198,2624.6,2623.6,1.16588419]
["bitfinex","ETHUSD",1646592622180,0.00365134,2623.9,2623.6,1.16588419]
["bitfinex","ETHUSD",1646592622479,0.00365134,2623.9,2623.2,0.1905]
["bitfinex","ETHUSD",1646592622784,0.00365134,2623.9,2622.8,2.90125946]
["bitfinex","ETHUSD",1646592622978,0.00365134,2623.9,2622.8,2.71075946]
["bitfinex","ETHUSD",1646592623186,16.1748,2624.2,2622.8,2.71075946]
["bitfinex","ETHUSD",1646592623486,16.1748,2624.2,2622.9,0.99445966]
["bitfinex","ETHUSD",1646592623487,0.95737144,2623.7,2622.9,0.99445966]
["bitfinex","ETHUSD",1646592623680,3.5,2623.6,2622.9,0.99445966]
["bitfinex","ETHUSD",1646592623923,7.31365144,2623.7,2622.8,0.00195946]
["bitfinex","ETHUSD",1646592624120,4.5,2623.6,2622.8,0.00195946]
["bitfinex","ETHUSD",1646592624523,0.0036516,2623.4,2622.8,0.00195946]
["bitfinex","ETHUSD",1646592624722,0.0036516,2623.4,2622.3,0.1905]
["bitfinex","ETHUSD",1646592624926,0.0036516,2623.4,2622.1,1.85600426]
["bitfinex","ETHUSD",1646592624927,0.96335257,2623.0,2622.1,1.85600426]
["bitfinex","ETHUSD",1646592625121,3.5,2622.9,2622.1,1.85600426]
["bitfinex","ETHUSD",1646592625720,0.00352869,2622.6,2622.1,1.85600426]
["bitfinex","ETHUSD",1646592625922,0.00352869,2622.6,2622.1,2.80982426]
["bitfinex","ETHUSD",1646592626724,4.5,2623.1,2622.1,2.80982426]
["bitfinex","ETHUSD",1646592626927,4.5,2623.1,2622.5,1.11805665]
["bitfinex","ETHUSD",1646592626928,1.0,2623.1,2622.5,1.11805665]
["bitfinex","ETHUSD",1646592627127,3.6064,2623.3,2622.5,1.11805665]
["bitfinex","ETHUSD",1646592627327,0.1064,2623.3,2622.5,1.11805665]
["bitfinex","ETHUSD",1646592628173,0.00352851,2623.0,2622.5,1.11805665]
["bitfinex","ETHUSD",1646592629074,0.1064,2623.3,2622.9,1.11199272]
["bitfinex","ETHUSD",1646592629473,0.1064,2623.3,2622.9,0.23808144]
["bitfinex","ETHUSD",1646592629874,0.1064,2623.3,2622.4,1.90723]
["bitfinex","ETHUSD",1646592630276,0.1064,2623.3,2622.2,4.63869]
["bitfinex","ETHUSD",1646592630477,0.1064,2623.3,2622.1,3.6905]
["bitfinex","ETHUSD",1646592630478,0.1064,2623.3,2622.1,4.64426]
["bitfinex","ETHUSD",1646592630674,0.1064,2623.3,2622.1,5.64426]
["bitfinex","ETHUSD",1646592630675,0.0036518,2623.0,2622.1,5.64426]
["bitfinex","ETHUSD",1646592630876,0.0036518,2623.0,2622.1,4.45376]
["bitfinex","ETHUSD",1646592631078,0.0036518,2623.0,2622.0,1.9074]
["bitfinex","ETHUSD",1646592631079,1.04997927,2623.0,2622.0,1.9074]
["bitfinex","ETHUSD",1646592631325,1.04997927,2623.0,2621.8,2.09806]
["bitfinex","ETHUSD",1646592631326,2.95774387,2623.0,2621.8,2.09806]
["bitfinex","ETHUSD",1646592631527,2.95774387,2623.0,2621.8,2.47826]
["bitfinex","ETHUSD",1646592631730,3.22637158,2622.9,2621.8,2.47826]
["bitfinex","ETHUSD",1646592631928,0.00365198,2622.6,2621.8,3.24163]
["bitfinex","ETHUSD",1646592632127,0.00365198,2622.6,2622.2,1.01395508]
["bitfinex","ETHUSD",1646592632727,0.95377,2623.5,2622.2,1.01395508]
["bitfinex","ETHUSD",1646592632927,0.95377,2623.5,2622.3,3.5]
["bitfinex","ETHUSD",1646592633227,0.00342298,2622.5,2622.3,3.5]
["bitfinex","ETHUSD",1646592633527,0.00342298,2622.5,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592634126,1.21779385,2623.5,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592634127,0.59148255,2623.4,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592634327,0.00342296,2622.6,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592635371,0.1048,2623.4,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592635575,0.00323126,2622.6,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592636478,3.99398049,2623.3,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592636675,0.00324855,2622.6,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592637678,0.953789,2623.1,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592637875,3.88918049,2623.3,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592637876,0.00324855,2622.6,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592638920,2.8614327,2623.3,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592639126,0.00326025,2622.6,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592639920,0.1048,2623.4,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592640326,0.00326893,2622.6,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592641325,1.90755,2623.3,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592641527,0.00326893,2622.6,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592642327,0.9537718,2623.1,2622.4,1.19101194]
["bitfinex","ETHUSD",1646592642581,0.9537718,2623.1,2622.8,1.11091774]
["bitfinex","ETHUSD",1646592642976,0.9537233,2623.3,2622.8,1.11091774]
["bitfinex","ETHUSD",1646592643974,0.00321233,2623.2,2622.8,1.11091774]
["bitfinex","ETHUSD",1646592644386,0.00321233,2623.2,2622.9,3.5]
["bitfinex","ETHUSD",1646592644576,0.00321233,2623.2,2622.8,1.11091774]
["bitfinex","ETHUSD",1646592644976,0.59282248,2623.7,2622.8,3.01778774]
["bitfinex","ETHUSD",1646592645175,0.59282248,2623.7,2623.3,1.22880156]
["bitfinex","ETHUSD",1646592645376,0.1043,2623.8,2623.3,1.22880156]
["bitfinex","ETHUSD",1646592646424,0.00321564,2623.7,2623.3,1.22880156]
["bitfinex","ETHUSD",1646592646930,0.00321564,2623.7,2622.6,0.1905]
["bitfinex","ETHUSD",1646592647124,0.95686564,2623.7,2622.6,1.9071]
["bitfinex","ETHUSD",1646592647325,1.54650015,2623.6,2622.6,1.9071]
["bitfinex","ETHUSD",1646592647528,1.0,2623.8,2622.7,0.95362]
["bitfinex","ETHUSD",1646592647726,0.00321755,2623.6,2622.7,0.95362]
["bitfinex","ETHUSD",1646592647926,0.00321755,2623.6,2623.0,1.07621652]
["bitfinex","ETHUSD",1646592648530,0.95362,2623.7,2623.0,1.07621652]
["bitfinex","ETHUSD",1646592648727,0.00321764,2623.4,2623.0,1.07621652]
["bitfinex","ETHUSD",1646592649728,1.54690178,2623.6,2623.0,1.07621652]
["bitfinex","ETHUSD",1646592649930,0.00321733,2623.3,2623.0,1.07621652]
["bitfinex","ETHUSD",1646592650772,0.5942561,2623.7,2623.0,1.07621652]
["bitfinex","ETHUSD",1646592650972,0.5942561,2623.7,2623.0,2.98328652]
["bitfinex","ETHUSD",1646592651173,0.00321711,2623.3,2623.0,1.07621652]
["bitfinex","ETHUSD",1646592651575,0.00321711,2623.3,2623.0,0.24415713]
["bitfinex","ETHUSD",1646592651977,1.5477915,2623.7,2623.0,0.24415713]
["bitfinex","ETHUSD",1646592652179,0.5942561,2623.6,2623.0,0.24415713]
["bitfinex","ETHUSD",1646592652375,0.00321711,2623.3,2623.0,1.19767713]
["bitfinex","ETHUSD",1646592652775,0.59747321,2623.3,2623.0,1.19767713]
["bitfinex","ETHUSD",1646592652977,0.00321711,2623.3,2623.0,2.15121713]
["bitfinex","ETHUSD",1646592653178,0.5802408,2623.6,2623.0,2.15121713]
["bitfinex","ETHUSD",1646592653476,0.00321715,2623.3,2623.0,0.24415713]
["bitfinex","ETHUSD",1646592654124,0.58345795,2623.3,2623.0,0.24415713]
["bitfinex","ETHUSD",1646592654325,0.00321715,2623.3,2623.0,0.24415713]
["bitfinex","ETHUSD",1646592654525,0.95367,2623.5,2622.7,0.95364]
["bitfinex","ETHUSD",1646592654526,1.53486449,2623.4,2622.7,0.95364]
["bitfinex","ETHUSD",1646592654729,0.58443222,2623.3,2622.8,0.9679694]
["bitfinex","ETHUSD",1646592655725,1.53490539,2623.3,2622.8,0.9679694]
["bitfinex","ETHUSD",1646592655924,0.58443226,2623.2,2622.9,0.9679694]
["bitfinex","ETHUSD",1646592656125,0.58122239,2623.1,2622.9,0.9679694]
["bitfinex","ETHUSD",1646592656327,0.58122239,2623.0,2622.9,0.9679694]
["bitfinex","ETHUSD",1646592656728,0.00320987,2623.2,2622.5,0.9679694]
["bitfinex","ETHUSD",1646592656929,1.53492239,2623.4,2622.6,0.95368]
["bitfinex","ETHUSD",1646592657154,1.9074388,2623.5,2622.7,0.9679694]
["bitfinex","ETHUSD",1646592657155,0.00320284,2623.1,2622.7,0.9679694]
["bitfinex","ETHUSD",1646592657341,0.00320284,2623.1,2622.2,2.9153]
["bitfinex","ETHUSD",1646592657589,0.00320284,2623.1,2622.0,2.7999]
["bitfinex","ETHUSD",1646592657590,5.77452669,2623.1,2622.3,2.01496169]
["bitfinex","ETHUSD",1646592657777,5.77452669,2623.1,2622.4,0.96973475]
["bitfinex","ETHUSD",1646592657778,0.58122239,2623.0,2622.4,0.96973475]
["bitfinex","ETHUSD",1646592658178,0.95389,2622.9,2622.4,0.96973475]
["bitfinex","ETHUSD",1646592658380,0.58442583,2622.8,2622.4,0.96973475]
["bitfinex","ETHUSD",1646592658581,1.53829803,2622.8,2622.4,0.96973475]
["bitfinex","ETHUSD",1646592658779,0.58122239,2622.7,2622.4,0.96973475]
["bitfinex","ETHUSD",1646592659578,0.58122239,2622.6,2622.4,0.96973475]
["bitfinex","ETHUSD",1646592659778,0.58122239,2622.5,2622.4,0.96973475]
["bitfinex","ETHUSD",1646592660178,0.00320351,2622.7,2622.4,1.92347475]
["bitfinex","ETHUSD",1646592660380,0.58122239,2623.0,2622.5,0.97086726]
["bitfinex","ETHUSD",1646592660580,0.58122239,2622.9,2622.5,0.97086726]
["bitfinex","ETHUSD",1646592660780,0.1047,2623.3,2622.5,1.92447496]
["bitfinex","ETHUSD",1646592660781,0.00320402,2622.6,2622.5,1.92447496]
["bitfinex","ETHUSD",1646592660982,0.00320402,2622.6,2622.5,0.97086726]
["bitfinex","ETHUSD",1646592661425,0.00320402,2622.6,2622.5,2.87812726]
["bitfinex","ETHUSD",1646592661626,1.27341125,2623.2,2622.5,2.87812726]
["bitfinex","ETHUSD",1646592661826,2.22710785,2623.2,2622.6,1.92456726]
["bitfinex","ETHUSD",1646592662024,0.58669183,2623.1,2622.7,0.97086726]
["bitfinex","ETHUSD",1646592662227,0.58669183,2623.1,2622.8,0.97086726]
["bitfinex","ETHUSD",1646592662425,0.58669183,2623.1,2622.5,1.90726]
["bitfinex","ETHUSD",1646592662629,0.58669183,2623.0,2622.7,1.18353185]
["bitfinex","ETHUSD",1646592662826,0.68671942,2623.2,2622.7,1.18353185]
["bitfinex","ETHUSD",1646592662827,0.58669183,2622.9,2622.8,0.96685329]
["bitfinex","ETHUSD",1646592663226,0.00320409,2622.9,2622.8,0.96685329]
["bitfinex","ETHUSD",1646592663428,0.00320409,2622.9,2622.6,1.90738]
["bitfinex","ETHUSD",1646592663628,0.58989592,2622.9,2622.7,0.966872]
["bitfinex","ETHUSD",1646592663830,0.58669183,2622.8,2622.7,0.966872]
["bitfinex","ETHUSD",1646592664229,0.00320645,2622.9,2622.7,0.966872]
["bitfinex","ETHUSD",1646592665276,0.68671942,2623.2,2622.6,0.89980836]
["bitfinex","ETHUSD",1646592665474,0.00320642,2622.9,2622.7,0.9670764]
["bitfinex","ETHUSD",1646592665879,0.00320642,2622.9,2621.8,4.03443813]
["bitfinex","ETHUSD",1646592666076,3.50320642,2622.9,2621.9,0.96717251]
["bitfinex","ETHUSD",1646592666276,0.58674752,2622.8,2621.9,0.96717251]
["bitfinex","ETHUSD",1646592666679,0.00320659,2622.5,2621.9,1.92109251]
["bitfinex","ETHUSD",1646592666879,0.58995411,2622.5,2622.0,0.96717251]
["bitfinex","ETHUSD",1646592667078,0.58674752,2622.4,2622.0,0.96717251]
["bitfinex","ETHUSD",1646592667279,0.58674752,2622.3,2622.0,0.96717251]
["bitfinex","ETHUSD",1646592667479,0.58674752,2622.2,2622.0,0.96717251]
["bitfinex","ETHUSD",1646592667679,4.5,2622.7,2621.8,3.32191909]
["bitfinex","ETHUSD",1646592667885,0.58701141,2622.6,2622.3,0.89404421]
["bitfinex","ETHUSD",1646592668082,0.58701141,2622.6,2622.4,0.96743773]
["bitfinex","ETHUSD",1646592668282,5.0,2622.5,2622.0,0.95389]
["bitfinex","ETHUSD",1646592668482,9.0,2622.4,2621.5,1.30996152]
["bitfinex","ETHUSD",1646592668684,9.0,2622.4,2621.4,0.00320523]
["bitfinex","ETHUSD",1646592668685,0.68671942,2622.2,2621.4,0.00320523]
["bitfinex","ETHUSD",1646592668928,0.68671942,2622.2,2621.2,1.38242902]
["bitfinex","ETHUSD",1646592668929,0.9545357,2621.9,2621.2,1.38242902]
["bitfinex","ETHUSD",1646592669126,0.9545357,2621.9,2621.2,0.38242902]
["bitfinex","ETHUSD",1646592669127,1.64125512,2621.9,2621.2,0.38242902]
["bitfinex","ETHUSD",1646592669326,3.6047,2621.8,2621.4,0.00321285]
["bitfinex","ETHUSD",1646592669525,4.29141942,2621.8,2621.4,0.00321285]
["bitfinex","ETHUSD",1646592669728,6.24597942,2621.8,2621.4,0.00321285]
["bitfinex","ETHUSD",1646592670227,0.95447,2621.7,2620.9,0.00122902]
["bitfinex","ETHUSD",1646592670431,3.5,2621.6,2621.4,0.00321258]
["bitfinex","ETHUSD",1646592670828,4.5,2621.6,2621.4,0.00321258]
["bitfinex","ETHUSD",1646592671029,3.5,2621.5,2621.4,0.00321258]
["bitfinex","ETHUSD",1646592671332,7.36356,2621.5,2620.5,0.00122902]
["bitfinex","ETHUSD",1646592671529,0.9544973,2621.3,2620.7,1.06449331]
["bitfinex","ETHUSD",1646592671729,3.5,2621.7,2620.9,0.01287963]
["bitfinex","ETHUSD",1646592671932,3.6047,2621.8,2620.9,0.01287963]
["bitfinex","ETHUSD",1646592672132,0.1047,2622.1,2620.9,0.01287963]
["bitfinex","ETHUSD",1646592672431,0.95411,2622.0,2620.9,0.39307963]
["bitfinex","ETHUSD",1646592672681,0.95411,2622.0,2621.4,0.88507393]
["bitfinex","ETHUSD",1646592672879,1.9081742,2622.0,2621.4,0.88829326]
["bitfinex","ETHUSD",1646592673084,0.9540642,2622.0,2621.4,0.88829326]
["bitfinex","ETHUSD",1646592673587,0.95422,2621.8,2621.4,0.88829326]
["bitfinex","ETHUSD",1646592673778,0.95422,2621.8,2621.4,0.88507393]
["bitfinex","ETHUSD",1646592673977,0.9542072,2621.7,2621.4,0.88829341]
["bitfinex","ETHUSD",1646592674181,0.9542072,2621.7,2621.4,0.00321948]
["bitfinex","ETHUSD",1646592674984,0.9542072,2621.7,2621.0,0.00122902]
["bitfinex","ETHUSD",1646592674985,2.8626314,2621.7,2621.0,0.00122902]
["bitfinex","ETHUSD",1646592675178,2.8626314,2621.7,2621.4,0.00321837]
["bitfinex","ETHUSD",1646592675381,2.8626314,2621.7,2621.5,1.01992563]
["bitfinex","ETHUSD",1646592675588,0.9541814,2621.7,2621.5,1.01992563]
["bitfinex","ETHUSD",1646592676183,0.9541814,2621.7,2621.0,0.00122902]
["bitfinex","ETHUSD",1646592676429,0.9541814,2621.7,2621.4,0.0032182]
["bitfinex","ETHUSD",1646592677232,0.9541812,2621.8,2621.4,0.0032182]
["bitfinex","ETHUSD",1646592677431,0.9541812,2621.8,2621.3,1.02017857]
["bitfinex","ETHUSD",1646592677633,1.0,2622.2,2621.4,0.00321816]
["bitfinex","ETHUSD",1646592677834,1.91153699,2622.3,2621.4,0.00321816]
["bitfinex","ETHUSD",1646592677835,0.00321699,2622.3,2621.4,0.00321816]
["bitfinex","ETHUSD",1646592678238,0.00321699,2622.3,2621.4,2.29142816]
["bitfinex","ETHUSD",1646592678434,0.00321699,2622.3,2621.4,1.33742816]
["bitfinex","ETHUSD",1646592678637,0.14279997,2622.7,2622.2,1.14589474]
["bitfinex","ETHUSD",1646592678838,0.14279997,2622.7,2622.2,0.21904116]
["bitfinex","ETHUSD",1646592678839,0.03819997,2622.7,2622.2,0.21904116]
["bitfinex","ETHUSD",1646592679034,0.00321734,2622.3,2622.2,0.21904116]
["bitfinex","ETHUSD",1646592679835,0.03819997,2622.7,2622.2,0.21904116]
["bitfinex","ETHUSD",1646592680086,0.00321769,2622.4,2622.2,0.21904116]
["bitfinex","ETHUSD",1646592680782,0.00321769,2622.4,2622.2,1.17276116]
["bitfinex","ETHUSD",1646592680976,0.953692,2623.1,2622.2,1.17276116]
["bitfinex","ETHUSD",1646592681176,0.953692,2623.1,2622.8,1.06427563]
["bitfinex","ETHUSD",1646592681379,0.953692,2623.1,2622.2,0.95372]
["bitfinex","ETHUSD",1646592681578,0.953692,2623.1,2622.2,1.90743]
["bitfinex","ETHUSD",1646592682378,0.953692,2623.1,2622.8,0.91940064]
["bitfinex","ETHUSD",1646592682778,0.953692,2623.1,2622.2,2.90743]
["bitfinex","ETHUSD",1646592682978,0.953781,2623.0,2622.1,1.90729]
["bitfinex","ETHUSD",1646592683179,5.4079,2622.9,2621.9,1.1585]
["bitfinex","ETHUSD",1646592683384,6.36178,2622.9,2621.7,2.4693]
["bitfinex","ETHUSD",1646592683580,8.04849942,2622.9,2621.7,2.4693]
["bitfinex","ETHUSD",1646592683823,0.00344941,2622.7,2621.7,2.4693]
["bitfinex","ETHUSD",1646592684023,0.00344941,2622.7,2622.1,1.21509116]
["bitfinex","ETHUSD",1646592684222,0.95402,2622.5,2622.1,1.21509116]
["bitfinex","ETHUSD",1646592684824,0.00344952,2622.4,2622.1,1.21509116]
["bitfinex","ETHUSD",1646592685225,0.00344952,2622.4,2621.7,2.4693]
["bitfinex","ETHUSD",1646592685426,0.00344952,2622.4,2621.5,4.1287]
["bitfinex","ETHUSD",1646592685427,0.95749952,2622.4,2621.5,4.1287]
["bitfinex","ETHUSD",1646592685625,3.5,2622.3,2621.4,0.0034509]
["bitfinex","ETHUSD",1646592685825,3.5,2622.3,2621.1,0.00122902]
["bitfinex","ETHUSD",1646592686029,3.5,2622.3,2621.4,0.00345059]
["bitfinex","ETHUSD",1646592686030,3.50344934,2622.3,2621.4,0.00345059]
["bitfinex","ETHUSD",1646592686328,4.6465329,2622.3,2621.6,0.9229734]
["bitfinex","ETHUSD",1646592686530,0.95411,2622.2,2621.6,0.9229734]
["bitfinex","ETHUSD",1646592687979,4.45752412,2622.3,2621.6,0.9229734]
["bitfinex","ETHUSD",1646592687980,3.50343412,2622.3,2621.6,0.9229734]
["bitfinex","ETHUSD",1646592688180,1.1046,2622.6,2621.6,0.9229734]
["bitfinex","ETHUSD",1646592688181,3.5,2622.5,2621.6,0.9229734]
["bitfinex","ETHUSD",1646592688380,0.60547079,2622.4,2621.6,0.9229734]
["bitfinex","ETHUSD",1646592688585,0.00343412,2622.3,2621.6,0.9229734]
["bitfinex","ETHUSD",1646592688881,0.00343412,2622.3,2621.7,0.94010993]
["bitfinex","ETHUSD",1646592689082,0.00343412,2622.3,2622.2,1.12885271]
["bitfinex","ETHUSD",1646592689484,0.1044,2622.8,2622.2,1.12885271]
["bitfinex","ETHUSD",1646592689682,0.00343541,2622.4,2622.2,1.12885271]
["bitfinex","ETHUSD",1646592690584,0.60567173,2622.6,2622.2,1.12885271]
["bitfinex","ETHUSD",1646592690984,0.95736999,2622.4,2622.2,1.12885271]
["bitfinex","ETHUSD",1646592691186,0.00343539,2622.4,2622.2,1.12885271]
["bitfinex","ETHUSD",1646592691838,0.60589214,2622.6,2622.2,1.12885271]
["bitfinex","ETHUSD",1646592692040,0.9539426,2622.4,2621.7,0.95395]
["bitfinex","ETHUSD",1646592692239,0.00343539,2622.4,2621.8,0.94056925]
["bitfinex","ETHUSD",1646592692438,0.95745539,2622.4,2621.6,0.3802]
["bitfinex","ETHUSD",1646592692639,0.95745539,2622.4,2621.7,0.94080123]
["bitfinex","ETHUSD",1646592692640,0.6058527,2622.3,2621.7,0.94080123]
["bitfinex","ETHUSD",1646592693041,0.6058527,2622.3,2621.6,0.86853209]
["bitfinex","ETHUSD",1646592693042,1.73994346,2622.3,2621.6,0.86853209]
["bitfinex","ETHUSD",1646592693240,0.6058527,2622.2,2621.6,0.86853209]
["bitfinex","ETHUSD",1646592693442,0.95428,2622.1,2621.6,0.86853209]
["bitfinex","ETHUSD",1646592693651,0.6058527,2622.0,2621.6,0.86853209]
["bitfinex","ETHUSD",1646592694140,0.6058527,2621.9,2621.6,0.86853209]
["bitfinex","ETHUSD",1646592694340,0.6058527,2621.9,2621.1,5.25672902]
["bitfinex","ETHUSD",1646592694341,2.8629035,2621.7,2621.1,5.25672902]
["bitfinex","ETHUSD",1646592694541,2.8629035,2621.7,2621.4,0.00343622]
["bitfinex","ETHUSD",1646592694741,3.8629035,2621.7,2621.4,0.00343622]
["bitfinex","ETHUSD",1646592694940,2.8629035,2621.7,2621.4,0.00343622]
["bitfinex","ETHUSD",1646592695177,3.8629035,2621.7,2621.4,0.00343622]
["bitfinex","ETHUSD",1646592695577,2.8630512,2621.6,2621.2,1.85975047]
["bitfinex","ETHUSD",1646592695778,1.9087212,2621.6,2621.4,0.003436]
["bitfinex","ETHUSD",1646592696381,0.95433,2621.5,2621.4,0.003436]
["bitfinex","ETHUSD",1646592696585,0.95433,2621.5,2621.1,0.94130227]
["bitfinex","ETHUSD",1646592696586,0.95433,2621.5,2621.1,0.94253129]
["bitfinex","ETHUSD",1646592696783,1.9086336,2621.5,2621.2,0.94130227]
["bitfinex","ETHUSD",1646592696982,1.9086336,2621.5,2621.4,0.00318168]
["bitfinex","ETHUSD",1646592697382,0.9543036,2621.5,2621.4,0.00318168]
["bitfinex","ETHUSD",1646592697583,1.0,2622.0,2621.4,0.00318168]
["bitfinex","ETHUSD",1646592697885,0.606396,2621.9,2621.1,4.82273129]
["bitfinex","ETHUSD",1646592698084,2.2087,2622.4,2621.2,1.32150227]
["bitfinex","ETHUSD",1646592698286,0.61148416,2622.3,2621.3,4.44448401]
["bitfinex","ETHUSD",1646592698484,0.61148416,2622.3,2621.4,0.94130227]
["bitfinex","ETHUSD",1646592698926,0.61148416,2622.3,2621.8,1.13666707]
["bitfinex","ETHUSD",1646592699230,1.56230254,2622.3,2621.8,1.13666707]
["bitfinex","ETHUSD",1646592699425,0.60830364,2622.2,2621.8,1.13666707]
["bitfinex","ETHUSD",1646592699626,0.60830364,2622.2,2621.9,4.44011162]
["bitfinex","ETHUSD",1646592699826,0.00318083,2622.3,2622.0,0.94011162]
["bitfinex","ETHUSD",1646592700027,0.00318083,2622.3,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592700229,0.60887934,2622.5,2622.2,1.67654083]
["bitfinex","ETHUSD",1646592700426,0.101,2623.0,2622.2,2.64393921]
["bitfinex","ETHUSD",1646592700627,0.00318106,2622.3,2622.2,1.69017921]
["bitfinex","ETHUSD",1646592700831,0.00318106,2622.3,2622.2,3.60995208]
["bitfinex","ETHUSD",1646592701431,0.60887663,2622.9,2622.2,3.60995208]
["bitfinex","ETHUSD",1646592701631,0.60887663,2622.9,2622.6,1.02388483]
["bitfinex","ETHUSD",1646592702879,0.61209922,2622.9,2622.6,1.02388483]
["bitfinex","ETHUSD",1646592703879,0.60887663,2622.9,2622.6,1.02388483]
["bitfinex","ETHUSD",1646592704079,0.61209922,2622.9,2622.2,2.64396921]
["bitfinex","ETHUSD",1646592704279,1.56589382,2622.9,2622.3,0.94083042]
["bitfinex","ETHUSD",1646592704484,0.60887663,2622.8,2622.3,0.94083042]
["bitfinex","ETHUSD",1646592704882,0.60887663,2622.8,2622.3,2.84831042]
["bitfinex","ETHUSD",1646592705080,0.60887663,2622.7,2622.3,1.90748]
["bitfinex","ETHUSD",1646592705280,0.60887663,2622.6,2622.3,1.90748]
["bitfinex","ETHUSD",1646592705481,0.60887663,2622.5,2622.4,1.13357683]
["bitfinex","ETHUSD",1646592705880,0.00321676,2622.7,2622.4,1.13357683]
["bitfinex","ETHUSD",1646592706326,0.60887663,2623.0,2622.4,1.13357683]
["bitfinex","ETHUSD",1646592706532,0.00321676,2622.7,2622.4,1.13357683]
["bitfinex","ETHUSD",1646592707532,1.56267663,2623.0,2622.4,1.13357683]
["bitfinex","ETHUSD",1646592707733,0.00321676,2622.7,2622.4,1.13357683]
["bitfinex","ETHUSD",1646592708134,0.00321676,2622.7,2622.5,0.94000741]
["bitfinex","ETHUSD",1646592708732,0.03819997,2623.2,2622.5,0.94000741]
["bitfinex","ETHUSD",1646592708933,0.00321756,2622.7,2622.5,0.94000741]
["bitfinex","ETHUSD",1646592709833,0.95382,2623.0,2622.5,0.94000741]
["bitfinex","ETHUSD",1646592710089,0.00321756,2622.7,2622.5,0.94000741]
["bitfinex","ETHUSD",1646592711085,1.05781565,2623.2,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592711086,1.9078,2622.9,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592711484,0.00321756,2622.7,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592712190,0.953845,2622.7,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592712384,0.95389,2622.7,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592712585,0.00321732,2622.6,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592713184,0.00321732,2622.6,2622.2,1.69022921]
["bitfinex","ETHUSD",1646592713584,0.9538022,2622.9,2622.4,0.88100451]
["bitfinex","ETHUSD",1646592713833,0.00321734,2622.5,2622.4,0.88100451]
["bitfinex","ETHUSD",1646592714639,6.91348417,2623.2,2622.4,0.88100451]
["bitfinex","ETHUSD",1646592714842,0.00321732,2622.6,2622.4,0.88100451]
["bitfinex","ETHUSD",1646592715040,0.00321732,2622.6,2622.4,1.83481451]
["bitfinex","ETHUSD",1646592715842,1.64054942,2623.1,2622.4,1.83481451]
["bitfinex","ETHUSD",1646592716042,2.59436942,2623.1,2622.4,1.83481451]
["bitfinex","ETHUSD",1646592716240,0.00321754,2622.6,2622.4,1.83481451]
["bitfinex","ETHUSD",1646592717140,0.95386,2622.9,2622.4,0.88100451]
["bitfinex","ETHUSD",1646592717344,0.00321754,2622.6,2622.4,0.88100451]
["bitfinex","ETHUSD",1646592717790,0.00321754,2622.6,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592718288,0.95395,2622.7,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592718489,0.00321759,2622.5,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592719589,0.9539452,2622.6,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592719791,0.00321757,2622.5,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592720192,0.95718747,2622.5,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592720393,1.91118747,2622.5,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592720592,0.95718747,2622.5,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592720794,0.9539699,2622.5,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592720993,0.95718747,2622.5,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592721193,0.00321757,2622.5,2622.2,0.73642921]
["bitfinex","ETHUSD",1646592721633,0.00321757,2622.5,2622.2,1.69032921]
["bitfinex","ETHUSD",1646592721841,0.68671942,2623.0,2622.2,1.69032921]
["bitfinex","ETHUSD",1646592722236,0.00321757,2622.5,2622.2,1.69032921]
["bitfinex","ETHUSD",1646592722436,0.00321757,2622.5,2622.2,2.64413091]
["bitfinex","ETHUSD",1646592722642,0.00321757,2622.5,2622.3,0.92335163]
["bitfinex","ETHUSD",1646592722837,0.00321757,2622.5,2622.3,1.87710163]
["bitfinex","ETHUSD",1646592723037,0.68671942,2623.0,2622.4,0.95375]
["bitfinex","ETHUSD",1646592723236,0.00321756,2622.5,2622.4,0.95375]
["bitfinex","ETHUSD",1646592724235,0.68671942,2623.1,2622.4,0.95375]
["bitfinex","ETHUSD",1646592724236,0.9537506,2623.1,2622.4,0.95375]
["bitfinex","ETHUSD",1646592724440,0.72491939,2623.2,2622.8,1.17318535]
["bitfinex","ETHUSD",1646592724639,1.68671942,2623.3,2622.8,2.12687535]
["bitfinex","ETHUSD",1646592724836,0.68671942,2623.3,2622.8,2.12687535]
["bitfinex","ETHUSD",1646592725109,8.31,2623.5,2622.8,2.12687535]
["bitfinex","ETHUSD",1646592725110,0.68671942,2623.4,2622.8,2.12687535]
["bitfinex","ETHUSD",1646592725904,0.00321725,2623.2,2622.8,2.12687535]
["bitfinex","ETHUSD",1646592726107,0.00321725,2623.2,2622.9,3.5]
["bitfinex","ETHUSD",1646592726306,0.00321725,2623.2,2622.8,2.12678155]
["bitfinex","ETHUSD",1646592726307,0.00321725,2623.2,2623.0,0.95352]
["bitfinex","ETHUSD",1646592726703,8.31,2623.5,2623.0,0.95352]
["bitfinex","ETHUSD",1646592726903,0.68671942,2623.6,2623.0,0.95352]
["bitfinex","ETHUSD",1646592727103,0.0032172,2623.2,2623.0,1.90704]
["bitfinex","ETHUSD",1646592727302,0.0032172,2623.2,2623.0,2.8604658]
["bitfinex","ETHUSD",1646592728107,0.68671942,2623.7,2623.3,1.23308058]
["bitfinex","ETHUSD",1646592728304,2.88431038,2624.0,2623.3,1.23308058]
["bitfinex","ETHUSD",1646592728305,0.609952,2623.6,2623.3,1.23308058]
["bitfinex","ETHUSD",1646592728506,0.609952,2623.5,2623.4,0.95343]
["bitfinex","ETHUSD",1646592728929,0.68671942,2623.8,2623.4,0.95343]
["bitfinex","ETHUSD",1646592729134,0.609952,2623.7,2623.4,1.90682]
["bitfinex","ETHUSD",1646592729337,0.68671942,2623.9,2623.4,0.95339]
["bitfinex","ETHUSD",1646592729338,0.61316905,2623.6,2623.4,0.95339]
["bitfinex","ETHUSD",1646592729539,0.00321705,2623.6,2623.5,0.95339]
["bitfinex","ETHUSD",1646592729737,0.00321705,2623.6,2623.5,0.95225197]
["bitfinex","ETHUSD",1646592730338,0.6094234,2623.6,2623.5,0.95225197]
["bitfinex","ETHUSD",1646592730542,0.6094234,2623.6,2623.5,1.90555197]
["bitfinex","ETHUSD",1646592730737,0.003217,2623.7,2623.5,1.90555197]
["bitfinex","ETHUSD",1646592731541,1.29614282,2624.0,2623.3,2.18655058]
["bitfinex","ETHUSD",1646592731542,0.6094234,2623.8,2623.3,2.18655058]
["bitfinex","ETHUSD",1646592731742,0.6094234,2623.8,2622.8,1.28802101]
["bitfinex","ETHUSD",1646592731743,0.00321695,2623.7,2622.7,1.2118]
["bitfinex","ETHUSD",1646592731940,0.68993637,2623.7,2622.8,0.94011332]
["bitfinex","ETHUSD",1646592732143,1.29614282,2623.6,2622.7,1.2118]
["bitfinex","ETHUSD",1646592732341,0.6094234,2623.5,2622.6,1.0]
["bitfinex","ETHUSD",1646592732590,0.6094234,2623.4,2622.8,1.90714]
["bitfinex","ETHUSD",1646592732783,0.6094234,2623.3,2622.9,1.60646167]
["bitfinex","ETHUSD",1646592732984,0.61264059,2623.2,2622.9,1.60646167]
["bitfinex","ETHUSD",1646592733188,0.6094234,2623.1,2622.9,1.22626167]
["bitfinex","ETHUSD",1646592733386,0.00321719,2623.2,2622.9,1.22626167]
["bitfinex","ETHUSD",1646592733686,0.00321719,2623.2,2623.0,1.89358702]
["bitfinex","ETHUSD",1646592733885,0.68671942,2623.9,2623.1,0.94009858]
["bitfinex","ETHUSD",1646592734084,0.68671942,2623.9,2623.5,1.07507382]
["bitfinex","ETHUSD",1646592734085,1.64020452,2623.9,2623.5,1.07507382]
["bitfinex","ETHUSD",1646592734290,0.60882498,2623.8,2623.5,1.07507382]
["bitfinex","ETHUSD",1646592734491,0.60882498,2623.8,2623.1,0.95348]
["bitfinex","ETHUSD",1646592734688,0.60882498,2623.8,2623.3,0.95349]
["bitfinex","ETHUSD",1646592734890,0.60882498,2623.7,2623.3,0.95349]
["bitfinex","ETHUSD",1646592735089,0.60882498,2623.6,2623.0,0.95353]
["bitfinex","ETHUSD",1646592735289,0.60882498,2623.5,2623.0,1.9070449]
["bitfinex","ETHUSD",1646592735489,0.60882498,2623.4,2623.0,0.95353]
["bitfinex","ETHUSD",1646592735692,0.60882498,2623.3,2623.1,1.05281005]
["bitfinex","ETHUSD",1646592735891,0.003217,2623.7,2623.1,1.05281005]
["bitfinex","ETHUSD",1646592736092,1.9103553,2623.7,2623.1,1.05281005]
["bitfinex","ETHUSD",1646592736331,0.60844289,2623.6,2623.1,1.05281005]
["bitfinex","ETHUSD",1646592736735,0.00321706,2623.5,2623.1,1.05281005]
["bitfinex","ETHUSD",1646592737541,0.60844289,2623.6,2623.2,4.43921485]
["bitfinex","ETHUSD",1646592737742,1.03179885,2624.3,2623.3,0.93921485]
["bitfinex","ETHUSD",1646592737743,0.1047,2624.3,2623.3,0.93921485]
["bitfinex","ETHUSD",1646592737941,0.60840171,2624.2,2623.4,3.5]
["bitfinex","ETHUSD",1646592738138,1.2265,2624.5,2623.4,3.5]
["bitfinex","ETHUSD",1646592738139,0.60840171,2624.1,2623.5,1.31941485]
["bitfinex","ETHUSD",1646592738343,0.72491939,2624.6,2623.6,0.93921485]
["bitfinex","ETHUSD",1646592738344,0.60840171,2624.0,2623.6,0.93921485]
["bitfinex","ETHUSD",1646592738540,0.9689028,2624.5,2624.0,0.95317]
["bitfinex","ETHUSD",1646592738742,4.23361942,2624.7,2624.0,0.95317]
["bitfinex","ETHUSD",1646592738743,0.60767184,2624.4,2624.0,1.90632]
["bitfinex","ETHUSD",1646592738940,2.99151942,2624.7,2624.0,1.90632]
["bitfinex","ETHUSD",1646592738941,0.60767184,2624.3,2624.0,1.90632]
["bitfinex","ETHUSD",1646592739141,0.60767184,2624.2,2624.0,1.90632]
["bitfinex","ETHUSD",1646592739339,0.68671942,2624.7,2624.0,1.90632]
["bitfinex","ETHUSD",1646592739340,0.60767184,2624.1,2624.0,1.90632]
["bitfinex","ETHUSD",1646592739542,1.29439126,2624.7,2624.0,1.90632]
["bitfinex","ETHUSD",1646592739742,1.29439126,2624.7,2624.0,0.95317]
["bitfinex","ETHUSD",1646592739943,0.60767184,2624.6,2624.0,0.95317]
["bitfinex","ETHUSD",1646592740209,2.66768791,2624.8,2624.0,0.95317]
["bitfinex","ETHUSD",1646592740210,0.60974494,2624.5,2624.0,0.95317]
["bitfinex","ETHUSD",1646592740409,0.60974494,2624.5,2623.9,2.14533563]
["bitfinex","ETHUSD",1646592740410,0.60767184,2624.4,2623.9,2.14533563]
["bitfinex","ETHUSD",1646592740608,0.60767184,2624.3,2623.9,2.14533563]
["bitfinex","ETHUSD",1646592740813,0.60767184,2624.2,2624.0,1.90624]
["bitfinex","ETHUSD",1646592741013,1.02773849,2624.8,2624.0,1.90624]
["bitfinex","ETHUSD",1646592741211,1.02773849,2624.8,2624.2,0.9423352]
["bitfinex","ETHUSD",1646592741212,0.68170951,2624.7,2624.2,0.9423352]
["bitfinex","ETHUSD",1646592741409,0.57670951,2624.6,2624.3,0.95314]
["bitfinex","ETHUSD",1646592741610,0.57670951,2624.5,2624.3,0.95314]
["bitfinex","ETHUSD",1646592741811,0.57670951,2624.7,2624.3,0.95314]
["bitfinex","ETHUSD",1646592742009,0.57670951,2624.7,2624.2,0.9423352]
["bitfinex","ETHUSD",1646592742612,0.00351429,2624.6,2624.2,0.9423352]
["bitfinex","ETHUSD",1646592743214,0.00351429,2624.6,2624.2,1.8955252]
["bitfinex","ETHUSD",1646592743412,0.5802238,2624.6,2624.2,1.8955252]
["bitfinex","ETHUSD",1646592743616,0.57670951,2624.6,2624.2,1.8955252]
["bitfinex","ETHUSD",1646592743836,0.00351431,2624.5,2624.2,1.8955252]
["bitfinex","ETHUSD",1646592744042,0.00351431,2624.5,2624.2,0.9423352]
["bitfinex","ETHUSD",1646592744242,0.00351431,2624.5,2624.0,0.95328]
["bitfinex","ETHUSD",1646592744243,0.95678491,2624.5,2624.0,0.95328]
["bitfinex","ETHUSD",1646592744441,0.95678491,2624.5,2623.4,1.2123]
["bitfinex","ETHUSD",1646592744442,0.57670951,2624.4,2623.4,1.2123]
["bitfinex","ETHUSD",1646592744640,0.95224278,2624.3,2623.0,3.9372]
["bitfinex","ETHUSD",1646592744840,0.57670951,2624.2,2623.3,2.4936]
["bitfinex","ETHUSD",1646592745039,0.57670951,2624.1,2623.3,2.4936]
["bitfinex","ETHUSD",1646592745240,1.06068012,2623.9,2623.0,3.9372]
["bitfinex","ETHUSD",1646592745440,1.53023881,2623.8,2623.2,0.95354]
["bitfinex","ETHUSD",1646592745641,0.57670951,2623.7,2623.2,0.95354]
["bitfinex","ETHUSD",1646592746039,1.06068012,2623.9,2623.2,0.95354]
["bitfinex","ETHUSD",1646592746245,0.00340127,2623.6,2623.2,0.95354]
["bitfinex","ETHUSD",1646592746941,0.00340127,2623.6,2623.3,0.95335]
["bitfinex","ETHUSD",1646592747140,0.57699933,2624.2,2623.3,4.45335]
["bitfinex","ETHUSD",1646592747342,0.57699933,2624.2,2623.8,1.15313539]
["bitfinex","ETHUSD",1646592747781,0.57699933,2624.1,2623.8,1.15313539]
["bitfinex","ETHUSD",1646592747981,2.0795771,2624.5,2623.9,0.95323]
["bitfinex","ETHUSD",1646592747982,0.57699933,2624.0,2623.9,0.95323]
["bitfinex","ETHUSD",1646592748385,0.57699933,2624.4,2623.9,0.95323]
["bitfinex","ETHUSD",1646592748584,0.00329559,2624.1,2623.9,0.95323]
["bitfinex","ETHUSD",1646592749586,0.57699933,2624.3,2623.9,0.95323]
["bitfinex","ETHUSD",1646592749787,0.00330919,2624.1,2623.9,0.95323]
["bitfinex","ETHUSD",1646592750187,0.58030852,2624.1,2623.9,0.95323]
["bitfinex","ETHUSD",1646592750388,0.57699933,2624.0,2623.9,0.95323]
["bitfinex","ETHUSD",1646592750589,0.00330919,2624.1,2623.3,2.3743]
["bitfinex","ETHUSD",1646592750788,1.9070551,2624.0,2623.3,2.3743]
["bitfinex","ETHUSD",1646592750987,0.57699933,2623.9,2623.2,1.188]
["bitfinex","ETHUSD",1646592751188,0.57699933,2623.9,2623.0,0.95355]
["bitfinex","ETHUSD",1646592751441,0.57699933,2623.9,2623.1,0.96897376]
["bitfinex","ETHUSD",1646592751836,1.53052693,2623.9,2623.3,2.07317311]
["bitfinex","ETHUSD",1646592752036,0.57699933,2623.8,2623.3,2.07317311]
["bitfinex","ETHUSD",1646592752238,0.00319905,2623.6,2623.3,2.07317311]
["bitfinex","ETHUSD",1646592753239,0.95345,2624.1,2623.3,2.07317311]
["bitfinex","ETHUSD",1646592753437,0.00319936,2623.6,2623.3,2.07317311]
["bitfinex","ETHUSD",1646592753836,0.53009441,2624.0,2623.3,2.07317311]
["bitfinex","ETHUSD",1646592754237,0.9534256,2623.9,2623.3,2.07317311]
["bitfinex","ETHUSD",1646592754438,0.53009441,2624.0,2623.3,2.07317311]
["bitfinex","ETHUSD",1646592755083,1.1035,2624.2,2623.3,2.07317311]
["bitfinex","ETHUSD",1646592755283,2.19968,2624.3,2623.3,2.07317311]
["bitfinex","ETHUSD",1646592755485,2.19968,2624.3,2623.6,0.95335]
["bitfinex","ETHUSD",1646592755486,3.19968,2624.3,2623.6,0.95335]
["bitfinex","ETHUSD",1646592755684,0.95338,2624.3,2623.6,0.95335]
["bitfinex","ETHUSD",1646592755886,1.95338,2624.3,2623.6,0.95335]
["bitfinex","ETHUSD",1646592756086,1.9533161,2624.3,2623.0,3.5]
["bitfinex","ETHUSD",1646592756288,1.9533161,2624.3,2623.8,1.15981236]
["bitfinex","ETHUSD",1646592756289,0.9533161,2624.3,2623.8,1.15981236]
["bitfinex","ETHUSD",1646592756693,0.9533161,2624.3,2623.8,2.11309236]
["bitfinex","ETHUSD",1646592757090,0.00230296,2624.2,2623.8,2.11309236]
["bitfinex","ETHUSD",1646592757891,0.9533161,2624.3,2623.8,2.11309236]
["bitfinex","ETHUSD",1646592758291,0.0036533,2624.1,2623.8,2.11309236]
["bitfinex","ETHUSD",1646592759150,0.9533161,2624.3,2623.8,2.11309236]
["bitfinex","ETHUSD",1646592759352,0.00365332,2624.1,2623.8,2.11309236]
["bitfinex","ETHUSD",1646592760349,0.9533124,2624.2,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592760551,0.00365332,2624.1,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592761548,0.9533124,2624.2,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592761751,0.00365332,2624.1,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592762785,0.9533124,2624.2,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592762986,0.00353276,2624.1,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592764086,0.953268,2624.3,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592764285,0.00353276,2624.1,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592765086,0.953268,2624.3,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592765487,0.00353276,2624.1,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592766347,0.9532966,2624.2,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592766741,0.00344017,2624.1,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592767539,0.9532966,2624.2,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592767740,0.00344017,2624.1,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592768745,0.9532966,2624.2,2623.8,1.53110301]
["bitfinex","ETHUSD",1646592769146,0.00344017,2624.1,2623.8,2.48435301]
["bitfinex","ETHUSD",1646592769348,0.00344017,2624.1,2623.9,0.95325]
["bitfinex","ETHUSD",1646592770089,0.68671942,2624.2,2623.9,0.95325]
["bitfinex","ETHUSD",1646592770286,0.00344383,2624.1,2623.9,0.95325]
["bitfinex","ETHUSD",1646592770888,0.69016325,2624.1,2623.9,0.95325]
["bitfinex","ETHUSD",1646592771293,0.68671942,2624.1,2623.9,0.95325]
["bitfinex","ETHUSD",1646592771491,0.69016325,2624.1,2623.9,0.95325]
["bitfinex","ETHUSD",1646592772095,0.00344383,2624.1,2623.9,0.95325]
["bitfinex","ETHUSD",1646592772295,0.68671942,2624.2,2623.9,0.95325]
["bitfinex","ETHUSD",1646592772693,0.00344383,2624.1,2623.9,0.95325]
["bitfinex","ETHUSD",1646592773095,0.00344383,2624.1,2623.3,2.432]
["bitfinex","ETHUSD",1646592773296,0.68671942,2623.9,2623.3,2.432]
["bitfinex","ETHUSD",1646592773493,0.63671942,2623.8,2623.3,2.432]
["bitfinex","ETHUSD",1646592773693,0.63671942,2623.8,2622.8,4.1901]
["bitfinex","ETHUSD",1646592773937,0.55187306,2623.7,2622.9,1.00150257]
["bitfinex","ETHUSD",1646592774137,1.46989008,2623.6,2623.1,1.22514537]
["bitfinex","ETHUSD",1646592774335,1.46989008,2623.6,2623.2,1.00150257]
["bitfinex","ETHUSD",1646592774336,0.55187306,2623.5,2623.2,1.00150257]
["bitfinex","ETHUSD",1646592774535,0.55187306,2623.5,2622.8,2.7932]
["bitfinex","ETHUSD",1646592774735,0.55187306,2623.5,2622.7,0.1905]
["bitfinex","ETHUSD",1646592774736,0.55187306,2623.5,2622.9,1.00169116]
["bitfinex","ETHUSD",1646592774943,0.55187306,2623.5,2622.7,0.1905]
["bitfinex","ETHUSD",1646592774944,0.55187306,2623.5,2623.0,1.00169116]
["bitfinex","ETHUSD",1646592775140,0.55187306,2623.5,2623.1,1.00169116]
["bitfinex","ETHUSD",1646592775141,7.3154065,2623.4,2623.1,1.00169116]
["bitfinex","ETHUSD",1646592775343,7.3154065,2623.4,2622.6,1.8531]
["bitfinex","ETHUSD",1646592775344,1.11995423,2623.2,2622.6,0.91691362]
["bitfinex","ETHUSD",1646592775543,4.05187306,2623.1,2622.7,1.0011541]
["bitfinex","ETHUSD",1646592775741,0.55187306,2623.0,2622.6,1.0011541]
["bitfinex","ETHUSD",1646592775945,0.55187306,2623.0,2622.7,1.0011541]
["bitfinex","ETHUSD",1646592776141,0.55187306,2623.0,2622.2,1.3064]
["bitfinex","ETHUSD",1646592776342,0.95395,2622.7,2622.3,1.0011944]
["bitfinex","ETHUSD",1646592776543,1.47130303,2622.6,2622.3,1.0011944]
["bitfinex","ETHUSD",1646592776743,4.05132266,2622.5,2622.3,1.0011944]
["bitfinex","ETHUSD",1646592777043,4.05127054,2622.4,2622.0,0.1905]
["bitfinex","ETHUSD",1646592777244,0.55127054,2622.3,2622.1,1.00129367]
["bitfinex","ETHUSD",1646592777449,2.45954024,2622.3,2622.2,1.00129367]
["bitfinex","ETHUSD",1646592777691,2.45954024,2622.3,2621.7,2.46143403]
["bitfinex","ETHUSD",1646592777692,1.08412945,2622.2,2621.7,0.01493403]
["bitfinex","ETHUSD",1646592777893,4.05000761,2622.1,2621.8,0.99928708]
["bitfinex","ETHUSD",1646592778092,3.5,2622.1,2621.8,0.99928708]
["bitfinex","ETHUSD",1646592778495,4.45422,2622.1,2621.8,0.99928708]
["bitfinex","ETHUSD",1646592778694,4.45422,2622.1,2621.9,0.99928708]
["bitfinex","ETHUSD",1646592778695,5.4083392,2622.1,2621.9,0.99928708]
["bitfinex","ETHUSD",1646592778896,5.4083392,2622.1,2621.6,1.24325269]
["bitfinex","ETHUSD",1646592779099,5.4083392,2622.1,2621.7,0.9992837]
["bitfinex","ETHUSD",1646592779301,3.8166648,2622.6,2621.7,0.9992837]
["bitfinex","ETHUSD",1646592779302,1.0,2622.7,2621.8,3.5]
["bitfinex","ETHUSD",1646592779501,4.17735513,2623.6,2622.1,0.3802]
["bitfinex","ETHUSD",1646592779502,0.54994706,2622.6,2622.1,0.3802]
["bitfinex","ETHUSD",1646592779699,3.99869885,2623.5,2622.2,0.9992837]
["bitfinex","ETHUSD",1646592779899,0.54994774,2623.4,2622.2,0.9992837]
["bitfinex","ETHUSD",1646592780400,0.92058834,2622.9,2622.4,0.952394]
["bitfinex","ETHUSD",1646592780600,0.54994774,2622.8,2622.5,1.9529237]
["bitfinex","ETHUSD",1646592780802,0.54994774,2622.8,2622.5,0.95364]
["bitfinex","ETHUSD",1646592781641,0.68081547,2622.4,2622.3,3.00685324]
["bitfinex","ETHUSD",1646592781838,0.68081547,2622.4,2622.3,0.99842682]
["bitfinex","ETHUSD",1646592782340,0.68081547,2622.4,2622.2,1.95223682]
["bitfinex","ETHUSD",1646592782538,0.68081547,2622.4,2622.3,0.99842682]
["bitfinex","ETHUSD",1646592783840,0.68081547,2622.4,2622.3,2.21547766]
["bitfinex","ETHUSD",1646592787804,0.68081547,2622.4,2622.3,0.99842682]
["bitfinex","ETHUSD",1646592788705,0.68081547,2622.4,2622.0,1.1444]
["bitfinex","ETHUSD",1646592788938,0.68081547,2622.4,2622.1,0.99780535]
["bitfinex","ETHUSD",1646592789142,0.68081547,2622.4,2622.0,0.1905]
["bitfinex","ETHUSD",1646592789340,0.68081547,2622.4,2622.1,0.99732413]
["bitfinex","ETHUSD",1646592789741,0.70812612,2622.7,2622.1,0.99732413]
["bitfinex","ETHUSD",1646592789941,1.49053674,2622.6,2621.9,0.1905]
["bitfinex","ETHUSD",1646592790146,0.53659664,2622.5,2621.8,0.00115254]
["bitfinex","ETHUSD",1646592790344,0.53659664,2622.4,2621.8,1.01121657]
["bitfinex","ETHUSD",1646592790545,0.53659664,2622.3,2621.8,1.01121657]
["bitfinex","ETHUSD",1646592790743,0.70812612,2622.7,2621.8,0.00115254]
["bitfinex","ETHUSD",1646592790744,0.53659664,2622.2,2621.8,0.00115254]
["bitfinex","ETHUSD",1646592791043,1.90844,2622.1,2621.7,1.92873902]
["bitfinex","ETHUSD",1646592791243,1.90844,2622.1,2621.6,0.23273565]
["bitfinex","ETHUSD",1646592791449,0.95422,2622.1,2621.6,0.01717399]
["bitfinex","ETHUSD",1646592791646,0.95422,2622.1,2621.6,0.01373921]
["bitfinex","ETHUSD",1646592791944,0.95422,2622.1,2621.3,0.00115254]
["bitfinex","ETHUSD",1646592792146,1.1550872,2621.7,2621.6,0.00343875]
["bitfinex","ETHUSD",1646592792343,2.1094099,2621.7,2621.6,0.00343875]
["bitfinex","ETHUSD",1646592792892,2.1094099,2621.7,2621.4,1.00867726]
["bitfinex","ETHUSD",1646592793099,2.1094099,2621.7,2621.2,0.00115254]
["bitfinex","ETHUSD",1646592793295,2.1094099,2621.7,2621.5,0.00343873]
["bitfinex","ETHUSD",1646592794096,3.0636999,2621.7,2621.5,0.00343873]
["bitfinex","ETHUSD",1646592794296,3.0636999,2621.7,2621.3,1.00860924]
["bitfinex","ETHUSD",1646592794498,3.0636999,2621.7,2621.5,0.0034385]
["bitfinex","ETHUSD",1646592795297,3.0636999,2621.7,2621.3,1.00764958]
["bitfinex","ETHUSD",1646592795502,4.0636719,2621.7,2621.3,1.00764958]
["bitfinex","ETHUSD",1646592795708,4.0636719,2621.7,2621.5,0.0034385]
["bitfinex","ETHUSD",1646592796346,0.95441,2621.6,2621.5,0.0034385]
["bitfinex","ETHUSD",1646592796545,1.48948593,2621.6,2620.8,0.00115254]
["bitfinex","ETHUSD",1646592796743,0.1047,2621.8,2620.8,0.38135254]
["bitfinex","ETHUSD",1646592796947,1.1915,2621.9,2621.5,0.0034385]
["bitfinex","ETHUSD",1646592797846,1.1915,2621.9,2621.0,0.00115254]
["bitfinex","ETHUSD",1646592798045,0.93498468,2621.6,2621.2,0.96791588]
["bitfinex","ETHUSD",1646592798246,1.1915,2621.9,2621.2,0.96791588]
["bitfinex","ETHUSD",1646592798247,2.1456743,2621.9,2621.2,0.96906842]
["bitfinex","ETHUSD",1646592798444,0.9541743,2621.9,2621.2,0.96791588]
["bitfinex","ETHUSD",1646592798647,0.9541743,2621.9,2621.2,0.96906842]
["bitfinex","ETHUSD",1646592799045,0.9541743,2621.9,2621.2,0.95531254]
["bitfinex","ETHUSD",1646592799450,0.9541743,2621.9,2621.0,0.9541329]
["bitfinex","ETHUSD",1646592799451,3.5,2621.5,2621.0,0.95421]
["bitfinex","ETHUSD",1646592799654,0.9544993,2621.1,2620.3,2.4878662]
["bitfinex","ETHUSD",1646592799949,0.9544993,2621.1,2620.4,1.00520937]
["bitfinex","ETHUSD",1646592800187,0.9544993,2621.1,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592800388,4.32957065,2621.7,2620.3,0.0188662]
["bitfinex","ETHUSD",1646592800389,2.14975846,2622.4,2620.5,0.3802]
["bitfinex","ETHUSD",1646592800595,2.14975846,2622.4,2620.7,1.33427]
["bitfinex","ETHUSD",1646592800597,0.95412,2622.1,2620.7,1.33427]
["bitfinex","ETHUSD",1646592800796,0.95412,2622.3,2620.8,4.88524462]
["bitfinex","ETHUSD",1646592800995,3.5846987,2622.2,2620.8,3.8802]
["bitfinex","ETHUSD",1646592801198,0.53364796,2622.1,2620.8,3.8802]
["bitfinex","ETHUSD",1646592801395,0.90715555,2621.5,2621.0,0.95413]
["bitfinex","ETHUSD",1646592801593,0.90715555,2621.5,2620.6,6.81367]
["bitfinex","ETHUSD",1646592801795,1.86148905,2621.5,2620.7,1.00446423]
["bitfinex","ETHUSD",1646592801995,1.86148905,2621.5,2620.3,4.3405662]
["bitfinex","ETHUSD",1646592802198,1.86148905,2621.5,2620.4,1.00453954]
["bitfinex","ETHUSD",1646592802494,1.86148905,2621.5,2620.5,0.00112389]
["bitfinex","ETHUSD",1646592802695,0.93811877,2620.6,2620.5,0.00112389]
["bitfinex","ETHUSD",1646592802896,0.95451,2621.3,2620.4,1.00453954]
["bitfinex","ETHUSD",1646592802897,0.9544908,2621.0,2620.8,0.28700626]
["bitfinex","ETHUSD",1646592803093,1.19980086,2620.9,2620.8,0.28700626]
["bitfinex","ETHUSD",1646592803497,2.13770086,2620.9,2620.8,0.28700626]
["bitfinex","ETHUSD",1646592803964,2.13770086,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592804163,2.24240086,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592804965,2.13770086,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592806370,5.63770086,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592806569,4.69980086,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592806771,1.0,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592806971,0.3849,2621.0,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592807374,3.5,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592807622,0.3849,2621.0,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592807822,1.0,2620.9,2620.8,0.28700388]
["bitfinex","ETHUSD",1646592808019,2.2940716,2621.0,2620.8,0.28700388]
["bitfinex","ETHUSD",1646592808418,1.11787362,2620.9,2620.8,0.28700388]
["bitfinex","ETHUSD",1646592808727,1.11787362,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592808919,4.61787362,2620.9,2620.8,0.28700388]
["bitfinex","ETHUSD",1646592809321,5.61787362,2620.9,2620.8,0.28700388]
["bitfinex","ETHUSD",1646592810021,5.61787362,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592812742,1.0,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592813142,0.3849,2621.0,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592814348,0.3849,2621.0,2620.8,0.28417243]
["bitfinex","ETHUSD",1646592815092,0.3849,2621.0,2620.8,0.28746506]
["bitfinex","ETHUSD",1646592815896,0.3849,2621.0,2620.8,0.28417243]
["bitfinex","ETHUSD",1646592816095,0.3849,2621.0,2620.8,0.28747351]
["bitfinex","ETHUSD",1646592816501,1.33952,2621.0,2620.8,0.28747351]
["bitfinex","ETHUSD",1646592816701,4.67479901,2620.9,2620.8,0.28747351]
["bitfinex","ETHUSD",1646592817097,2.17479901,2620.9,2620.8,0.28417243]
["bitfinex","ETHUSD",1646592817298,1.17479901,2620.9,2620.8,0.28771252]
["bitfinex","ETHUSD",1646592818198,1.17479901,2620.9,2620.8,0.28417243]
["bitfinex","ETHUSD",1646592821049,4.67479901,2620.9,2620.8,0.28417243]
["bitfinex","ETHUSD",1646592821251,2.17479901,2620.9,2620.8,0.28417243]
["bitfinex","ETHUSD",1646592821657,1.17479901,2620.9,2620.8,0.28417243]
["bitfinex","ETHUSD",1646592824100,2.8640365,2621.3,2620.9,3.5]
["bitfinex","ETHUSD",1646592824306,0.3817,2621.8,2621.0,3.8802]
["bitfinex","ETHUSD",1646592824703,0.3817,2621.8,2621.0,3.88132389]
["bitfinex","ETHUSD",1646592824899,0.3817,2621.8,2621.0,4.88132389]
["bitfinex","ETHUSD",1646592825300,0.3817,2621.8,2621.2,0.3802]
["bitfinex","ETHUSD",1646592825600,0.3817,2621.8,2621.3,0.79497121]
["bitfinex","ETHUSD",1646592825800,1.0,2621.9,2621.3,0.79822136]
["bitfinex","ETHUSD",1646592826000,1.22509997,2622.3,2621.3,0.79822136]
["bitfinex","ETHUSD",1646592826200,1.22509997,2622.3,2621.3,0.79934525]
["bitfinex","ETHUSD",1646592826201,0.55145051,2622.2,2621.3,0.79934525]
["bitfinex","ETHUSD",1646592826455,0.55145051,2622.2,2621.3,1.75336525]
["bitfinex","ETHUSD",1646592826654,0.55145051,2622.2,2621.5,0.3802]
["bitfinex","ETHUSD",1646592826858,0.55145051,2622.2,2621.6,0.00325497]
["bitfinex","ETHUSD",1646592827554,0.55145051,2622.2,2621.9,1.1075478]
["bitfinex","ETHUSD",1646592827955,0.55145051,2622.2,2621.7,0.95402]
["bitfinex","ETHUSD",1646592829055,0.55145051,2622.2,2621.8,1.1814386]
["bitfinex","ETHUSD",1646592829255,0.55145051,2622.2,2621.7,0.95402]
["bitfinex","ETHUSD",1646592830295,0.55145051,2622.2,2622.0,0.98475548]
["bitfinex","ETHUSD",1646592830700,2.83507985,2622.9,2622.0,0.98475548]
["bitfinex","ETHUSD",1646592830701,0.1047,2622.6,2622.0,0.98475548]
["bitfinex","ETHUSD",1646592830901,0.55169437,2622.5,2622.0,0.98475548]
["bitfinex","ETHUSD",1646592831199,0.55169437,2622.4,2622.0,0.98475548]
["bitfinex","ETHUSD",1646592831404,0.69275846,2623.0,2622.0,1.36495548]
["bitfinex","ETHUSD",1646592831603,5.0942,2623.1,2622.5,0.91756511]
["bitfinex","ETHUSD",1646592831604,0.55171195,2622.9,2622.5,0.91756511]
["bitfinex","ETHUSD",1646592831907,0.55171195,2622.8,2622.2,2.2877]
["bitfinex","ETHUSD",1646592832207,0.55171195,2622.7,2622.2,2.4782]
["bitfinex","ETHUSD",1646592832402,2.78930573,2623.1,2622.2,2.4782]
["bitfinex","ETHUSD",1646592832403,0.55171195,2622.6,2622.2,2.4782]
["bitfinex","ETHUSD",1646592832602,2.78930573,2623.1,2622.2,2.4782]
["bitfinex","ETHUSD",1646592832603,0.55171195,2622.5,2622.2,2.4782]
["bitfinex","ETHUSD",1646592832802,2.78930573,2623.1,2622.2,2.4782]
["bitfinex","ETHUSD",1646592833005,0.55221714,2623.0,2622.3,0.95368858]
["bitfinex","ETHUSD",1646592833204,0.55221714,2623.0,2622.2,0.1905]
["bitfinex","ETHUSD",1646592833205,0.9538789,2622.9,2622.2,0.1905]
["bitfinex","ETHUSD",1646592833404,0.55221714,2622.8,2622.0,0.1905]
["bitfinex","ETHUSD",1646592833602,0.55221714,2622.7,2621.7,5.89699489]
["bitfinex","ETHUSD",1646592833875,0.55221714,2622.6,2621.7,5.8832]
["bitfinex","ETHUSD",1646592834069,0.55221714,2622.5,2621.7,3.89396723]
["bitfinex","ETHUSD",1646592834271,0.55221714,2622.4,2622.1,0.8896397]
["bitfinex","ETHUSD",1646592834471,0.55221714,2622.3,2622.1,0.8896397]
["bitfinex","ETHUSD",1646592834669,0.91326973,2622.7,2622.1,0.8896397]
["bitfinex","ETHUSD",1646592834872,0.55260197,2622.6,2621.7,3.51376723]
["bitfinex","ETHUSD",1646592835070,0.55260197,2622.6,2621.7,3.5]
["bitfinex","ETHUSD",1646592835272,1.50660967,2622.6,2621.7,0.01376723]
["bitfinex","ETHUSD",1646592835470,0.55260197,2622.5,2621.7,0.01376723]
["bitfinex","ETHUSD",1646592835875,1.05205916,2622.2,2621.7,0.01376723]
["bitfinex","ETHUSD",1646592836071,0.55260197,2622.1,2621.7,0.01376723]
["bitfinex","ETHUSD",1646592836272,0.55260197,2622.1,2621.6,0.95115697]
["bitfinex","ETHUSD",1646592836470,0.55260197,2622.1,2621.6,0.95459846]
["bitfinex","ETHUSD",1646592837597,0.55260197,2622.1,2621.6,0.95115697]
["bitfinex","ETHUSD",1646592837800,0.55260197,2622.1,2621.6,0.95459891]
["bitfinex","ETHUSD",1646592838398,0.55260197,2622.1,2621.6,1.90864891]
["bitfinex","ETHUSD",1646592838599,0.55260197,2622.1,2621.6,1.90520697]
["bitfinex","ETHUSD",1646592838799,0.55260197,2622.1,2621.6,1.90864891]
["bitfinex","ETHUSD",1646592839600,0.9540723,2622.4,2621.6,1.90864891]
["bitfinex","ETHUSD",1646592839601,0.55260197,2622.0,2621.6,1.90864891]
["bitfinex","ETHUSD",1646592839801,0.9540723,2622.4,2621.6,1.90520697]
["bitfinex","ETHUSD",1646592840004,0.55248015,2622.3,2621.6,1.90864891]
["bitfinex","ETHUSD",1646592840210,2.46074635,2622.3,2621.6,0.00344194]
["bitfinex","ETHUSD",1646592840409,0.55248015,2622.2,2621.6,0.00344194]
["bitfinex","ETHUSD",1646592841003,0.55248015,2622.1,2621.3,0.19182389]
["bitfinex","ETHUSD",1646592841206,0.55248015,2622.0,2621.3,0.19182389]
["bitfinex","ETHUSD",1646592841447,0.55248015,2622.0,2621.6,0.00344195]
["bitfinex","ETHUSD",1646592842248,0.55248015,2622.0,2621.5,1.06557876]
["bitfinex","ETHUSD",1646592842449,0.55248015,2622.0,2621.6,0.00344186]
["bitfinex","ETHUSD",1646592842650,1.9082552,2622.3,2621.6,0.00344186]
["bitfinex","ETHUSD",1646592842852,0.55232166,2622.2,2621.6,0.00344186]
["bitfinex","ETHUSD",1646592843451,3.5302,2622.5,2621.9,1.01642835]
["bitfinex","ETHUSD",1646592843452,0.55232166,2622.1,2621.9,1.01642835]
["bitfinex","ETHUSD",1646592843651,1.10691941,2622.5,2621.9,0.28406532]
["bitfinex","ETHUSD",1646592843850,0.53886325,2622.4,2621.9,1.23803532]
["bitfinex","ETHUSD",1646592845097,0.53886325,2622.6,2621.9,1.23803532]
["bitfinex","ETHUSD",1646592845297,0.53886325,2622.5,2621.9,1.23803532]
["bitfinex","ETHUSD",1646592845499,0.53886325,2622.4,2621.9,1.23803532]
["bitfinex","ETHUSD",1646592845696,0.53886325,2622.7,2621.9,1.23803532]
["bitfinex","ETHUSD",1646592845898,0.53886325,2622.7,2622.3,1.17798041]
["bitfinex","ETHUSD",1646592846798,8.00275846,2623.2,2622.3,1.17798041]
["bitfinex","ETHUSD",1646592846799,0.53886325,2622.6,2622.3,1.17798041]
["bitfinex","ETHUSD",1646592846999,8.00275846,2623.2,2622.3,1.17798041]
["bitfinex","ETHUSD",1646592847000,7.31,2623.2,2622.3,1.17798041]
["bitfinex","ETHUSD",1646592847198,0.53841615,2623.1,2622.3,1.17798041]
["bitfinex","ETHUSD",1646592847400,0.53841615,2623.1,2622.3,2.13180041]
["bitfinex","ETHUSD",1646592848200,0.53841615,2623.1,2622.4,1.9073386]
["bitfinex","ETHUSD",1646592848600,0.53841615,2623.1,2622.6,0.95366]
["bitfinex","ETHUSD",1646592850152,0.53841615,2623.1,2622.4,0.9537]
["bitfinex","ETHUSD",1646592850354,0.53841615,2623.1,2622.7,0.90622608]
["bitfinex","ETHUSD",1646592851054,0.53841615,2623.1,2622.7,1.85981608]
["bitfinex","ETHUSD",1646592851254,0.53841615,2623.1,2622.1,0.04506384]
["bitfinex","ETHUSD",1646592851456,0.53841615,2623.1,2622.1,1.95242384]
["bitfinex","ETHUSD",1646592851857,4.99214615,2623.1,2622.1,0.04506384]
["bitfinex","ETHUSD",1646592852057,0.53841615,2623.0,2622.1,0.04506384]
["bitfinex","ETHUSD",1646592852258,0.53841615,2623.0,2622.2,1.12340666]
["bitfinex","ETHUSD",1646592852259,0.86846251,2622.7,2622.2,1.12340666]
["bitfinex","ETHUSD",1646592852459,1.49234015,2622.6,2622.1,0.04506384]
["bitfinex","ETHUSD",1646592852707,0.953924,2622.6,2622.1,0.04506384]
["bitfinex","ETHUSD",1646592853308,0.953924,2622.6,2621.7,4.34396324]
["bitfinex","ETHUSD",1646592853510,2.16620567,2622.2,2621.7,2.39000324]
["bitfinex","ETHUSD",1646592853709,2.16620567,2622.2,2621.7,0.01330324]
["bitfinex","ETHUSD",1646592854307,2.16620567,2622.2,2621.6,1.13948711]
["bitfinex","ETHUSD",1646592854508,0.5380834,2622.1,2621.6,1.13948711]
["bitfinex","ETHUSD",1646592854709,0.95404,2622.1,2621.6,1.13948711]
["bitfinex","ETHUSD",1646592855109,1.9080812,2622.1,2621.6,1.13948711]
["bitfinex","ETHUSD",1646592855307,0.95404,2622.1,2621.6,1.13948711]
["bitfinex","ETHUSD",1646592855712,0.95404,2622.1,2621.6,1.1428344]
["bitfinex","ETHUSD",1646592856347,3.5,2622.6,2621.6,1.1428344]
["bitfinex","ETHUSD",1646592856548,0.53793263,2622.5,2621.6,1.13948711]
["bitfinex","ETHUSD",1646592856752,0.64263263,2622.5,2621.6,1.13948711]
["bitfinex","ETHUSD",1646592856947,0.53793263,2622.4,2621.6,2.11011976]
["bitfinex","ETHUSD",1646592857149,0.53793263,2622.4,2621.7,1.00463694]
["bitfinex","ETHUSD",1646592857350,0.53793263,2622.4,2622.1,1.1264737]
["bitfinex","ETHUSD",1646592857553,2.1376,2622.8,2622.1,1.1264737]
["bitfinex","ETHUSD",1646592857752,0.53780969,2622.7,2622.1,1.1264737]
["bitfinex","ETHUSD",1646592859156,0.53780969,2622.7,2622.5,1.22852104]
["bitfinex","ETHUSD",1646592859557,2.0584,2623.1,2622.5,1.22852104]
["bitfinex","ETHUSD",1646592859756,0.53758195,2623.0,2622.5,0.72852104]
["bitfinex","ETHUSD",1646592860204,1.49129975,2623.0,2622.5,0.72852104]
["bitfinex","ETHUSD",1646592860400,0.53758195,2622.9,2622.5,0.72852104]
["bitfinex","ETHUSD",1646592860601,0.53758195,2622.9,2622.1,1.90746]
["bitfinex","ETHUSD",1646592860802,1.49134195,2622.9,2621.9,2.52362]
["bitfinex","ETHUSD",1646592861006,0.53758195,2622.8,2621.9,1.5698]
["bitfinex","ETHUSD",1646592861400,0.53758195,2622.8,2621.9,0.3802]
["bitfinex","ETHUSD",1646592861603,0.9538703,2622.6,2622.2,0.92472502]
["bitfinex","ETHUSD",1646592861804,0.53758195,2622.5,2622.2,0.92472502]
["bitfinex","ETHUSD",1646592862205,0.53758195,2622.5,2621.8,1.555]
["bitfinex","ETHUSD",1646592862404,0.53758195,2622.5,2621.7,2.31276296]
["bitfinex","ETHUSD",1646592862405,4.03758195,2622.5,2621.7,2.31276296]
["bitfinex","ETHUSD",1646592862604,0.95403,2622.3,2621.7,2.31276296]
["bitfinex","ETHUSD",1646592862804,1.49157885,2622.2,2621.5,1.1896]
["bitfinex","ETHUSD",1646592863004,0.9539969,2622.2,2621.6,1.97566778]
["bitfinex","ETHUSD",1646592863204,0.9539969,2622.2,2621.6,0.96997338]
["bitfinex","ETHUSD",1646592863403,0.9539969,2622.2,2621.6,0.01595338]
["bitfinex","ETHUSD",1646592864043,1.9080428,2622.4,2621.6,1.09546713]
["bitfinex","ETHUSD",1646592864044,1.05494976,2622.1,2621.6,1.09546713]
["bitfinex","ETHUSD",1646592864249,0.9540557,2622.0,2621.6,1.09865759]
["bitfinex","ETHUSD",1646592865252,0.9540557,2622.0,2621.6,1.09546713]
["bitfinex","ETHUSD",1646592865451,2.96301856,2622.1,2621.6,1.09866582]
["bitfinex","ETHUSD",1646592865652,2.96301856,2622.1,2621.7,1.00669894]
["bitfinex","ETHUSD",1646592866256,0.9540188,2622.1,2621.7,1.00669894]
["bitfinex","ETHUSD",1646592866454,0.9539762,2622.3,2621.7,1.96067894]
["bitfinex","ETHUSD",1646592866654,0.5385514,2622.2,2621.8,1.00669894]
["bitfinex","ETHUSD",1646592867253,0.5385514,2622.2,2621.9,1.00669894]
["bitfinex","ETHUSD",1646592867454,0.5385514,2622.2,2621.6,1.09867005]
["bitfinex","ETHUSD",1646592867701,0.5385514,2622.2,2621.7,1.00819795]
["bitfinex","ETHUSD",1646592867901,0.5385514,2622.2,2622.0,0.9643749]
["bitfinex","ETHUSD",1646592868102,0.5385514,2622.2,2622.0,0.28611648]
["bitfinex","ETHUSD",1646592868308,0.5385514,2622.1,2622.0,0.28611648]
["bitfinex","ETHUSD",1646592868508,0.5385514,2622.1,2622.0,1.3091665]
["bitfinex","ETHUSD",1646592869707,0.5385514,2622.1,2622.0,2.2630265]
["bitfinex","ETHUSD",1646592872356,0.5385514,2622.1,2622.0,1.02305002]
["bitfinex","ETHUSD",1646592873154,0.5385514,2622.1,2621.9,0.98296294]
["bitfinex","ETHUSD",1646592873357,1.19359623,2622.5,2622.0,1.02305002]
["bitfinex","ETHUSD",1646592873556,0.52711655,2622.4,2622.0,1.02305002]
["bitfinex","ETHUSD",1646592874157,1.48105655,2622.4,2622.0,1.02305002]
["bitfinex","ETHUSD",1646592874356,0.52711655,2622.3,2622.0,1.02305002]
["bitfinex","ETHUSD",1646592878199,1.19359623,2622.5,2622.0,1.02305002]
["bitfinex","ETHUSD",1646592878200,0.52711655,2622.2,2622.0,1.02305002]
["bitfinex","ETHUSD",1646592878400,1.19359623,2622.5,2622.0,1.02305002]
["bitfinex","ETHUSD",1646592878401,0.52711655,2622.1,2622.0,1.02305002]
["bitfinex","ETHUSD",1646592878600,0.52711655,2622.1,2622.0,0.95389]
["bitfinex","ETHUSD",1646592878892,0.52711655,2622.1,2621.6,0.01756893]
["bitfinex","ETHUSD",1646592878893,6.40824,2622.0,2621.6,0.01756893]
["bitfinex","ETHUSD",1646592879096,0.52711655,2621.9,2621.6,0.01756893]
["bitfinex","ETHUSD",1646592879291,0.69183367,2621.8,2621.6,0.01756893]
["bitfinex","ETHUSD",1646592879493,4.02711655,2621.9,2621.6,0.01756893]
["bitfinex","ETHUSD",1646592879494,4.71895022,2621.7,2621.6,0.01756893]
["bitfinex","ETHUSD",1646592879693,4.71895022,2621.7,2621.1,0.00112389]
["bitfinex","ETHUSD",1646592879694,5.99649821,2621.7,2621.1,0.00112389]
["bitfinex","ETHUSD",1646592879892,0.69168376,2621.5,2621.2,0.01359983]
["bitfinex","ETHUSD",1646592880091,2.17339721,2621.4,2621.2,0.01359983]
["bitfinex","ETHUSD",1646592880294,4.02711655,2621.3,2621.2,0.01359983]
["bitfinex","ETHUSD",1646592880498,4.02711655,2621.3,2621.2,9.983e-05]
["bitfinex","ETHUSD",1646592880499,16.05411655,2621.3,2621.2,9.983e-05]
["bitfinex","ETHUSD",1646592880698,16.74444963,2621.3,2621.2,9.983e-05]
["bitfinex","ETHUSD",1646592880897,16.74444963,2621.3,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592880898,18.69919963,2621.3,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592881097,1.9094507,2621.1,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592881299,0.52711655,2621.0,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592881503,3.5,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592881702,4.02711655,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592881897,5.02711655,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592882600,5.98182655,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592884312,2.48182655,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592884707,1.48182655,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592886452,0.52711655,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592886651,1.9546977,2621.0,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592886856,0.9546977,2621.0,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592888352,0.9546977,2621.0,2620.8,0.2867894]
["bitfinex","ETHUSD",1646592889153,0.9546977,2621.0,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592889351,1.9092477,2621.0,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592889557,1.9092477,2621.0,2620.8,0.28679365]
["bitfinex","ETHUSD",1646592890495,0.52732723,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592890695,0.52732723,2620.9,2620.8,0.28679365]
["bitfinex","ETHUSD",1646592891701,0.52732723,2620.9,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592892105,0.9546977,2621.0,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592892502,1.0,2621.1,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592892704,2.83279172,2621.2,2620.8,0.28335267]
["bitfinex","ETHUSD",1646592893106,1.83279172,2621.2,2620.8,0.28679307]
["bitfinex","ETHUSD",1646592893303,2.83279172,2621.2,2620.8,0.28679307]
["bitfinex","ETHUSD",1646592893503,1.83279172,2621.2,2620.8,0.28679307]
["bitfinex","ETHUSD",1646592893704,1.9088363,2621.4,2620.8,0.28679307]
["bitfinex","ETHUSD",1646592893948,3.06683905,2621.8,2620.8,0.28679307]
["bitfinex","ETHUSD",1646592893949,5.7260605,2621.7,2620.8,0.28679307]
["bitfinex","ETHUSD",1646592894146,5.7260605,2621.7,2620.8,0.28447656]
["bitfinex","ETHUSD",1646592894147,0.52713822,2621.5,2620.8,0.28447656]
["bitfinex","ETHUSD",1646592894346,0.52713822,2621.5,2621.0,0.00344034]
["bitfinex","ETHUSD",1646592894946,0.92985125,2621.4,2621.0,0.00344034]
["bitfinex","ETHUSD",1646592895346,0.92985125,2621.4,2620.9,1.1201522]
["bitfinex","ETHUSD",1646592895547,0.92985125,2621.4,2621.1,0.00344039]
["bitfinex","ETHUSD",1646592896550,0.92985125,2621.4,2620.9,1.1201522]
["bitfinex","ETHUSD",1646592896752,1.06188937,2621.8,2621.1,0.00344039]
["bitfinex","ETHUSD",1646592896954,0.52716093,2621.7,2621.1,0.00344039]
["bitfinex","ETHUSD",1646592897155,0.00343937,2621.8,2621.1,0.00344039]
["bitfinex","ETHUSD",1646592897358,0.5306003,2621.8,2621.1,0.00344039]
["bitfinex","ETHUSD",1646592897605,0.52716093,2621.8,2621.0,0.00112389]
["bitfinex","ETHUSD",1646592897797,2.03375415,2621.7,2621.0,0.00112389]
["bitfinex","ETHUSD",1646592898001,0.00343954,2621.8,2621.3,0.96737579]
["bitfinex","ETHUSD",1646592898203,0.00343954,2621.8,2621.3,1.34757579]
["bitfinex","ETHUSD",1646592898604,0.00343954,2621.8,2621.3,1.80457579]
["bitfinex","ETHUSD",1646592898803,0.52741176,2622.4,2621.3,1.80457579]
["bitfinex","ETHUSD",1646592899003,1.49659864,2622.4,2621.8,0.91466956]
["bitfinex","ETHUSD",1646592899203,0.52741176,2622.3,2621.8,0.91466956]
["bitfinex","ETHUSD",1646592899602,0.52741176,2622.3,2621.5,0.3802]
["bitfinex","ETHUSD",1646592899603,0.52741176,2622.3,2621.1,0.457]
["bitfinex","ETHUSD",1646592899805,3.5,2622.2,2620.8,0.74035267]
["bitfinex","ETHUSD",1646592900007,0.52741176,2622.1,2621.0,0.00112389]
["bitfinex","ETHUSD",1646592900204,3.5,2622.0,2621.0,0.00112389]
["bitfinex","ETHUSD",1646592900407,0.52741176,2621.9,2621.1,0.00113083]
["bitfinex","ETHUSD",1646592900707,0.52741176,2621.9,2621.1,0.38133083]
["bitfinex","ETHUSD",1646592900905,1.03790091,2621.8,2621.2,1.07118779]
["bitfinex","ETHUSD",1646592901552,1.99208941,2621.8,2621.2,1.07118779]
["bitfinex","ETHUSD",1646592902450,1.03790091,2621.8,2621.2,1.07118779]
["bitfinex","ETHUSD",1646592904355,0.00344142,2621.9,2621.2,2.02531779]
["bitfinex","ETHUSD",1646592904653,0.00344142,2621.9,2621.3,0.3802]
["bitfinex","ETHUSD",1646592904852,0.52766823,2621.9,2621.3,0.3802]
["bitfinex","ETHUSD",1646592905106,2.4227,2622.5,2621.3,0.3302]
["bitfinex","ETHUSD",1646592905299,0.00344147,2621.9,2621.3,0.3302]
["bitfinex","ETHUSD",1646592905494,0.00344147,2621.9,2621.5,1.34692241]
["bitfinex","ETHUSD",1646592906093,0.5277842,2622.4,2621.5,1.34692241]
["bitfinex","ETHUSD",1646592906498,0.0034416,2621.9,2621.5,1.34692241]
["bitfinex","ETHUSD",1646592907300,0.9539758,2622.4,2621.5,1.34692241]
["bitfinex","ETHUSD",1646592907500,1.05939793,2622.1,2621.5,2.30088241]
["bitfinex","ETHUSD",1646592907804,0.00344168,2621.9,2621.5,1.01672241]
["bitfinex","ETHUSD",1646592908199,0.00344168,2621.9,2621.3,0.3802]
["bitfinex","ETHUSD",1646592908399,1.91180188,2621.9,2621.1,0.00344267]
["bitfinex","ETHUSD",1646592908599,0.9542,2621.9,2621.1,0.3802]
["bitfinex","ETHUSD",1646592908843,0.00344168,2621.9,2621.3,0.3802]
["bitfinex","ETHUSD",1646592909445,0.95760938,2621.9,2621.3,0.3802]
["bitfinex","ETHUSD",1646592909642,0.9541677,2621.9,2621.3,0.3802]
["bitfinex","ETHUSD",1646592909843,0.9541677,2621.9,2621.0,0.38132389]
["bitfinex","ETHUSD",1646592910045,0.93664745,2621.7,2621.2,0.3802]
["bitfinex","ETHUSD",1646592910245,0.93664745,2621.7,2621.3,1.01378043]
["bitfinex","ETHUSD",1646592910447,0.00344159,2621.9,2621.3,1.39398043]
["bitfinex","ETHUSD",1646592910646,0.00344159,2621.9,2621.3,0.3802]
["bitfinex","ETHUSD",1646592910847,5.504,2622.3,2621.2,0.3802]
["bitfinex","ETHUSD",1646592911049,0.52845673,2622.2,2621.3,1.39416208]
["bitfinex","ETHUSD",1646592911250,0.00344158,2621.9,2621.3,0.3802]
["bitfinex","ETHUSD",1646592911449,0.00344158,2621.9,2621.1,1.92676683]
["bitfinex","ETHUSD",1646592911650,0.95760198,2621.9,2621.2,1.01392439]
["bitfinex","ETHUSD",1646592911853,0.93917315,2621.6,2621.2,1.01392439]
["bitfinex","ETHUSD",1646592912050,0.93917315,2621.6,2621.0,0.38132389]
["bitfinex","ETHUSD",1646592912254,0.93917315,2621.6,2621.1,1.01396075]
["bitfinex","ETHUSD",1646592912450,0.93917315,2621.6,2621.1,0.00344252]
["bitfinex","ETHUSD",1646592912698,1.89345555,2621.6,2621.1,0.00344252]
["bitfinex","ETHUSD",1646592912899,1.89345555,2621.6,2621.1,1.01740268]
["bitfinex","ETHUSD",1646592913296,1.89345555,2621.6,2621.1,1.01396016]
["bitfinex","ETHUSD",1646592913496,1.89345555,2621.6,2621.1,0.00344234]
["bitfinex","ETHUSD",1646592913497,0.93917315,2621.6,2621.1,0.00344234]
["bitfinex","ETHUSD",1646592913895,0.9541877,2621.8,2621.1,1.9718377]
["bitfinex","ETHUSD",1646592914096,0.9541877,2621.8,2621.1,0.95763234]
["bitfinex","ETHUSD",1646592914296,0.9541877,2621.8,2621.2,1.01429941]
["bitfinex","ETHUSD",1646592914496,4.5,2622.0,2621.2,1.01429941]
["bitfinex","ETHUSD",1646592914497,1.95417,2622.0,2621.2,1.01429941]
["bitfinex","ETHUSD",1646592914701,0.52875806,2621.9,2621.2,4.51429941]
["bitfinex","ETHUSD",1646592914900,0.00344145,2621.9,2621.3,1.96840559]
["bitfinex","ETHUSD",1646592915100,0.00344145,2621.9,2621.4,4.51421984]
["bitfinex","ETHUSD",1646592915299,0.00344145,2621.9,2621.8,0.93113839]
["bitfinex","ETHUSD",1646592915499,0.00344145,2621.9,2621.8,0.28773566]
["bitfinex","ETHUSD",1646592915704,0.52878479,2622.2,2621.8,0.23773566]
["bitfinex","ETHUSD",1646592915900,0.00344166,2622.0,2621.8,0.95391]
["bitfinex","ETHUSD",1646592916853,0.00344166,2622.0,2621.9,3.5]
["bitfinex","ETHUSD",1646592917053,0.52116397,2622.7,2622.0,0.95387]
["bitfinex","ETHUSD",1646592917251,1.47502917,2622.7,2622.0,0.95387]
["bitfinex","ETHUSD",1646592917451,0.52116397,2622.6,2622.2,1.10876093]
["bitfinex","ETHUSD",1646592917652,0.52116397,2622.6,2621.9,4.45384]
["bitfinex","ETHUSD",1646592917853,0.52116397,2622.6,2621.8,1.90767]
["bitfinex","ETHUSD",1646592918051,0.52116397,2622.5,2621.9,3.5]
["bitfinex","ETHUSD",1646592918256,0.52116397,2622.4,2621.8,1.90767]
["bitfinex","ETHUSD",1646592918451,0.00344148,2622.4,2621.9,3.5]
["bitfinex","ETHUSD",1646592918653,0.00344148,2622.4,2622.2,1.10520496]
["bitfinex","ETHUSD",1646592919253,0.52159134,2622.7,2622.2,1.10520496]
["bitfinex","ETHUSD",1646592919754,0.00344145,2622.4,2622.2,1.10520496]
["bitfinex","ETHUSD",1646592920395,0.00344145,2622.4,2622.2,2.05901496]
["bitfinex","ETHUSD",1646592920601,1.47520089,2622.8,2622.2,2.05901496]
["bitfinex","ETHUSD",1646592920805,0.00344145,2622.4,2622.2,2.05901496]
["bitfinex","ETHUSD",1646592921905,0.00344143,2622.4,2622.2,2.05901496]
["bitfinex","ETHUSD",1646592922906,0.52153105,2622.8,2622.2,2.05901496]
["bitfinex","ETHUSD",1646592923107,2.42916845,2622.8,2622.2,2.05901496]
["bitfinex","ETHUSD",1646592923309,0.00344143,2622.4,2622.2,2.05901496]
["bitfinex","ETHUSD",1646592923503,0.00344143,2622.4,2622.2,0.95381]
["bitfinex","ETHUSD",1646592923704,0.00344143,2622.4,2622.1,0.95387]
["bitfinex","ETHUSD",1646592924149,0.52153105,2622.7,2622.1,0.95387]
["bitfinex","ETHUSD",1646592924350,0.00344145,2622.4,2622.1,0.95387]
["bitfinex","ETHUSD",1646592924550,0.00344145,2622.4,2622.1,2.05830545]
["bitfinex","ETHUSD",1646592924752,0.00344145,2622.4,2622.1,5.55830545]
["bitfinex","ETHUSD",1646592925255,0.69033308,2623.3,2622.2,0.09424965]
["bitfinex","ETHUSD",1646592925455,3.39759885,2623.6,2622.4,11.57]
["bitfinex","ETHUSD",1646592925456,0.52147585,2623.1,2622.4,11.57]
["bitfinex","ETHUSD",1646592925652,0.1047,2623.8,2622.5,16.54744837]
["bitfinex","ETHUSD",1646592925856,0.52092734,2623.7,2622.8,0.95328]
["bitfinex","ETHUSD",1646592926053,1.148,2623.9,2622.9,1.9064976]
["bitfinex","ETHUSD",1646592926054,0.52092734,2623.6,2622.9,1.9064976]
["bitfinex","ETHUSD",1646592926252,0.87546188,2623.3,2622.7,1.19069839]
["bitfinex","ETHUSD",1646592926555,0.69033308,2624.0,2622.8,3.5]
["bitfinex","ETHUSD",1646592926752,0.69033308,2624.0,2622.7,3.09758839]
["bitfinex","ETHUSD",1646592926753,0.09921,2623.9,2622.7,3.09758839]
["bitfinex","ETHUSD",1646592926951,0.0023196,2623.4,2622.8,0.95351]
["bitfinex","ETHUSD",1646592927355,0.0023196,2623.4,2622.7,3.09758839]
["bitfinex","ETHUSD",1646592927606,0.52080962,2623.6,2622.9,0.95357]
["bitfinex","ETHUSD",1646592927797,0.52080962,2623.5,2622.9,0.95357]
["bitfinex","ETHUSD",1646592927997,0.00232256,2623.2,2622.7,1.19069839]
["bitfinex","ETHUSD",1646592928402,1.47683808,2623.2,2622.7,1.19069839]
["bitfinex","ETHUSD",1646592928603,0.95602846,2623.2,2622.5,5.2268]
["bitfinex","ETHUSD",1646592928802,0.9537059,2623.2,2622.4,3.5]
["bitfinex","ETHUSD",1646592929003,2.9073521,2623.6,2622.4,3.5]
["bitfinex","ETHUSD",1646592929202,0.00367213,2623.0,2622.4,3.5]
["bitfinex","ETHUSD",1646592929405,0.00367213,2623.0,2622.6,0.9537]
["bitfinex","ETHUSD",1646592929603,0.00367213,2623.0,2622.7,1.21485004]
["bitfinex","ETHUSD",1646592929803,0.00367213,2623.0,2622.7,2.16825174]
["bitfinex","ETHUSD",1646592930105,4.55148752,2623.6,2622.7,2.16825174]
["bitfinex","ETHUSD",1646592930306,0.1047,2623.7,2622.7,1.90689]
["bitfinex","ETHUSD",1646592930504,0.00367213,2623.0,2622.8,1.90692]
["bitfinex","ETHUSD",1646592931108,0.00367213,2623.0,2622.8,0.95341]
["bitfinex","ETHUSD",1646592931396,0.1047,2623.7,2622.7,0.9526433]
["bitfinex","ETHUSD",1646592931397,1.14066033,2623.3,2622.7,0.9526433]
["bitfinex","ETHUSD",1646592931588,3.04804203,2623.3,2622.7,0.9526433]
["bitfinex","ETHUSD",1646592931790,0.00367211,2623.0,2622.5,2.3565]
["bitfinex","ETHUSD",1646592932191,0.00367211,2623.0,2622.3,3.42562]
["bitfinex","ETHUSD",1646592932487,3.04804203,2623.3,2622.6,0.95368]
["bitfinex","ETHUSD",1646592932488,2.09434203,2623.3,2622.6,0.95368]
["bitfinex","ETHUSD",1646592932688,5.40747,2623.6,2622.6,0.95368]
["bitfinex","ETHUSD",1646592932689,0.1047,2623.6,2622.6,0.95368]
["bitfinex","ETHUSD",1646592932891,0.00367224,2622.8,2622.6,0.95368]
["bitfinex","ETHUSD",1646592933596,0.00367224,2622.8,2622.7,14.887]
["bitfinex","ETHUSD",1646592933790,2.26558174,2623.8,2622.7,16.88110798]
["bitfinex","ETHUSD",1646592934090,0.03819997,2624.0,2623.1,0.95329]
["bitfinex","ETHUSD",1646592934291,0.52010357,2623.9,2623.1,0.95329]
["bitfinex","ETHUSD",1646592935299,0.52010357,2623.9,2623.5,0.95334]
["bitfinex","ETHUSD",1646592935600,0.00355064,2623.6,2623.4,2.3542845]
["bitfinex","ETHUSD",1646592936210,0.93984615,2624.7,2623.5,0.95332]
["bitfinex","ETHUSD",1646592936404,0.93984615,2624.7,2623.8,0.95288]
["bitfinex","ETHUSD",1646592936604,0.93984615,2624.7,2624.2,0.94320233]
["bitfinex","ETHUSD",1646592936605,0.4718982,2624.7,2624.2,0.94320233]
["bitfinex","ETHUSD",1646592936804,1.02550894,2624.9,2624.2,0.94320233]
["bitfinex","ETHUSD",1646592937007,0.47184586,2624.8,2624.2,0.94320233]
["bitfinex","ETHUSD",1646592937406,0.47184586,2624.8,2624.3,1.9056936]
["bitfinex","ETHUSD",1646592937606,0.00232349,2624.6,2624.3,1.9057]
["bitfinex","ETHUSD",1646592938306,0.00232349,2624.6,2624.3,13.5757]
["bitfinex","ETHUSD",1646592938507,0.93581623,2625.5,2624.4,0.95283]
["bitfinex","ETHUSD",1646592938508,1.04061623,2625.5,2624.4,0.95283]
["bitfinex","ETHUSD",1646592938709,0.47096708,2625.4,2624.7,0.95278]
["bitfinex","ETHUSD",1646592938955,0.1048,2625.7,2624.8,1.90551]
["bitfinex","ETHUSD",1646592938956,0.00929175,2625.2,2624.8,1.90551]
["bitfinex","ETHUSD",1646592939655,1.07603443,2625.6,2624.9,1.84154957]
["bitfinex","ETHUSD",1646592939857,0.47097598,2625.5,2624.9,1.84154957]
["bitfinex","ETHUSD",1646592940056,0.00232348,2625.1,2624.9,0.95276]
["bitfinex","ETHUSD",1646592940857,1.07603443,2625.6,2624.7,0.95287]
["bitfinex","ETHUSD",1646592941062,1.18000031,2625.2,2624.7,0.95287]
["bitfinex","ETHUSD",1646592941263,0.00368254,2625.1,2624.3,1.6269]
["bitfinex","ETHUSD",1646592941457,3.50368254,2625.1,2623.9,3.9402]
["bitfinex","ETHUSD",1646592941656,3.5,2625.0,2623.9,3.9402]
["bitfinex","ETHUSD",1646592941857,0.9531562,2624.8,2623.8,0.95314]
["bitfinex","ETHUSD",1646592942157,0.9531562,2624.8,2624.0,1.97508419]
["bitfinex","ETHUSD",1646592942357,0.0036829,2624.4,2624.0,1.97508419]
["bitfinex","ETHUSD",1646592943401,1.04528179,2624.8,2624.0,1.97508419]
["bitfinex","ETHUSD",1646592943601,0.00368296,2624.3,2624.0,1.97508419]
["bitfinex","ETHUSD",1646592944703,1.04528179,2624.8,2624.0,1.97508419]
["bitfinex","ETHUSD",1646592944908,0.00368298,2624.3,2624.0,1.97508419]
["bitfinex","ETHUSD",1646592945102,0.00368298,2624.3,2624.0,0.95314]
["bitfinex","ETHUSD",1646592945905,1.04528179,2624.8,2624.0,0.95314]
["bitfinex","ETHUSD",1646592946204,1.14863869,2624.3,2624.0,0.95314]
["bitfinex","ETHUSD",1646592946672,3.5,2624.2,2624.0,0.95314]
["bitfinex","ETHUSD",1646592946877,3.5,2624.2,2623.6,2.09706]
["bitfinex","ETHUSD",1646592947073,1.14863869,2624.3,2623.2,0.1905]
["bitfinex","ETHUSD",1646592947276,3.5,2624.2,2623.3,0.0073755]
["bitfinex","ETHUSD",1646592947473,1.14863869,2624.3,2623.3,0.0073755]
["bitfinex","ETHUSD",1646592947672,1.14863869,2624.3,2623.5,1.18578961]
["bitfinex","ETHUSD",1646592947872,1.14863869,2624.3,2623.5,2.13894421]
["bitfinex","ETHUSD",1646592948472,1.1493,2624.6,2623.6,0.95324]
["bitfinex","ETHUSD",1646592948673,1.1493,2624.6,2623.9,0.95298]
["bitfinex","ETHUSD",1646592948872,1.0,2624.9,2623.8,1.90596]
["bitfinex","ETHUSD",1646592949076,3.7528,2625.1,2623.8,3.81191]
["bitfinex","ETHUSD",1646592949271,0.46973773,2625.0,2623.8,3.81191]
["bitfinex","ETHUSD",1646592949474,1.11439045,2624.8,2624.2,1.05392035]
["bitfinex","ETHUSD",1646592949673,1.11439045,2624.8,2623.8,4.00241]
["bitfinex","ETHUSD",1646592949874,0.00364066,2624.6,2623.8,4.00241]
["bitfinex","ETHUSD",1646592950113,0.00364066,2624.6,2624.0,0.95308]
["bitfinex","ETHUSD",1646592950714,1.11439045,2624.8,2624.0,0.95308]
["bitfinex","ETHUSD",1646592950915,1.05878381,2624.4,2624.0,0.95308]
["bitfinex","ETHUSD",1646592951319,1.05878381,2624.4,2623.8,3.0290973]
["bitfinex","ETHUSD",1646592951516,1.05878381,2624.4,2623.9,0.95312]
["bitfinex","ETHUSD",1646592951722,1.05878381,2624.4,2623.5,2.29209]
["bitfinex","ETHUSD",1646592951917,1.05878381,2624.4,2623.3,4.2068915]
["bitfinex","ETHUSD",1646592951918,3.5,2624.3,2623.3,4.2068915]
["bitfinex","ETHUSD",1646592952118,3.50364082,2624.3,2623.3,4.2068915]
["bitfinex","ETHUSD",1646592952521,0.86462609,2623.9,2623.5,0.95325]
["bitfinex","ETHUSD",1646592952919,0.00364082,2624.3,2623.5,0.95325]
["bitfinex","ETHUSD",1646592953122,3.5,2624.5,2623.5,0.95325]
["bitfinex","ETHUSD",1646592953320,5.9276,2624.7,2623.5,0.95325]
["bitfinex","ETHUSD",1646592953720,0.00345713,2624.0,2623.5,0.95325]
["bitfinex","ETHUSD",1646592953946,0.00345713,2624.0,2623.6,0.87493729]
["bitfinex","ETHUSD",1646592954145,0.00345713,2624.0,2623.7,0.95315]
["bitfinex","ETHUSD",1646592954545,1.1075661,2624.2,2623.7,0.95315]
["bitfinex","ETHUSD",1646592954750,0.00345717,2623.9,2623.7,0.95315]
["bitfinex","ETHUSD",1646592955651,0.9531598,2624.6,2623.9,0.00132521]
["bitfinex","ETHUSD",1646592956253,0.89175674,2624.3,2623.9,0.00132521]
["bitfinex","ETHUSD",1646592956453,3.5,2624.2,2623.9,0.00132521]
["bitfinex","ETHUSD",1646592956857,4.5,2624.2,2623.9,0.00132521]
["bitfinex","ETHUSD",1646592957710,1.90687,2624.1,2623.9,0.00132521]
["bitfinex","ETHUSD",1646592958014,3.97081986,2624.0,2623.9,2.521e-05]
["bitfinex","ETHUSD",1646592958214,16.99781986,2624.0,2623.9,2.521e-05]
["bitfinex","ETHUSD",1646592958415,17.10241986,2624.0,2623.9,2.521e-05]
["bitfinex","ETHUSD",1646592958612,17.00241986,2624.0,2623.9,2.521e-05]
["bitfinex","ETHUSD",1646592958816,17.95593986,2624.0,2623.9,2.521e-05]
["bitfinex","ETHUSD",1646592959017,1.125315,2622.7,2622.4,0.3811]
["bitfinex","ETHUSD",1646592959216,1.125315,2622.7,2622.0,1.10840321]
["bitfinex","ETHUSD",1646592959418,1.125315,2622.7,2622.1,1.06679762]
["bitfinex","ETHUSD",1646592960015,3.5,2623.2,2622.1,1.06679762]
["bitfinex","ETHUSD",1646592960219,0.95361,2623.3,2622.2,7.1046]
["bitfinex","ETHUSD",1646592960419,1.0,2623.5,2622.3,1.06679762]
["bitfinex","ETHUSD",1646592960616,0.03819997,2623.7,2622.4,3.6045]
["bitfinex","ETHUSD",1646592960818,0.44152905,2623.6,2622.4,3.6045]
["bitfinex","ETHUSD",1646592961022,1.22975841,2623.5,2622.9,0.96198829]
["bitfinex","ETHUSD",1646592961217,1.22975841,2623.5,2622.9,1.91545829]
["bitfinex","ETHUSD",1646592961479,1.22975841,2623.5,2622.5,4.6711]
["bitfinex","ETHUSD",1646592962071,2.18337841,2623.5,2622.5,3.07818]
["bitfinex","ETHUSD",1646592962259,2.18337841,2623.5,2622.5,1.1711]
["bitfinex","ETHUSD",1646592962459,1.21475181,2623.0,2622.5,1.1711]
["bitfinex","ETHUSD",1646592962659,1.21475181,2623.0,2622.4,1.82092496]
["bitfinex","ETHUSD",1646592963160,1.11475181,2623.0,2622.4,0.95366]
["bitfinex","ETHUSD",1646592963362,1.11475181,2623.0,2622.1,6.78756]
["bitfinex","ETHUSD",1646592963659,1.11475181,2623.0,2622.2,1.09846617]
["bitfinex","ETHUSD",1646592964260,1.11475181,2623.0,2622.3,1.04205707]
["bitfinex","ETHUSD",1646592964459,1.11475181,2623.0,2622.4,1.09846617]
["bitfinex","ETHUSD",1646592964860,0.95372,2623.1,2622.4,1.09846617]
["bitfinex","ETHUSD",1646592965100,3.5884,2623.6,2622.5,3.5]
["bitfinex","ETHUSD",1646592965307,0.44213996,2623.5,2622.6,0.9534969]
["bitfinex","ETHUSD",1646592965505,0.00368479,2624.2,2622.8,0.9535]
["bitfinex","ETHUSD",1646592965506,1.1476,2624.2,2622.8,0.9535]
["bitfinex","ETHUSD",1646592965705,0.44218637,2624.1,2622.9,4.59901508]
["bitfinex","ETHUSD",1646592965905,0.44218637,2624.1,2622.9,3.5]
["bitfinex","ETHUSD",1646592966108,1.01299953,2624.0,2623.4,1.00828538]
["bitfinex","ETHUSD",1646592966307,0.44218637,2623.9,2623.4,1.00828538]
["bitfinex","ETHUSD",1646592966506,0.44218637,2623.9,2623.4,1.96158538]
["bitfinex","ETHUSD",1646592967108,0.44218637,2623.9,2623.4,0.9533]
["bitfinex","ETHUSD",1646592967506,0.44218637,2623.9,2623.3,0.95336]
["bitfinex","ETHUSD",1646592967914,5.4042593,2624.7,2623.4,3.5]
["bitfinex","ETHUSD",1646592968207,0.00232154,2624.2,2623.2,3.5]
["bitfinex","ETHUSD",1646592968409,0.00232154,2624.2,2623.0,1.1625]
["bitfinex","ETHUSD",1646592968608,0.95347,2623.9,2623.0,1.1625]
["bitfinex","ETHUSD",1646592968863,1.95146392,2623.5,2623.0,1.1625]
["bitfinex","ETHUSD",1646592969254,0.99788762,2623.5,2622.9,0.93316996]
["bitfinex","ETHUSD",1646592969454,0.99788762,2623.5,2622.7,0.1045]
["bitfinex","ETHUSD",1646592969654,0.99788762,2623.5,2622.8,2.05470312]
["bitfinex","ETHUSD",1646592970055,0.99788762,2623.5,2622.8,0.95353]
["bitfinex","ETHUSD",1646592970754,0.99788762,2623.5,2622.9,1.10129791]
["bitfinex","ETHUSD",1646592971152,0.99788762,2623.5,2623.0,0.95347]
["bitfinex","ETHUSD",1646592971355,1.68974073,2624.2,2623.0,0.95347]
["bitfinex","ETHUSD",1646592971557,3.94290508,2624.1,2623.0,0.95347]
["bitfinex","ETHUSD",1646592971757,0.44290508,2624.0,2623.0,0.95347]
["bitfinex","ETHUSD",1646592972360,0.44290508,2623.9,2623.0,0.95347]
["bitfinex","ETHUSD",1646592972606,0.44290508,2623.8,2623.4,2.0195624]
["bitfinex","ETHUSD",1646592972806,0.44290508,2623.7,2623.4,2.0195624]
["bitfinex","ETHUSD",1646592973009,1.14633045,2624.1,2623.4,2.0195624]
["bitfinex","ETHUSD",1646592973206,0.44303437,2624.0,2623.4,2.0195624]
["bitfinex","ETHUSD",1646592973406,0.00348916,2624.2,2623.4,2.0195624]
["bitfinex","ETHUSD",1646592973809,0.44653331,2624.2,2623.4,2.0195624]
["bitfinex","ETHUSD",1646592974008,0.44304415,2624.1,2623.4,2.0195624]
["bitfinex","ETHUSD",1646592974206,0.44304415,2624.0,2623.4,2.9728124]
["bitfinex","ETHUSD",1646592974409,0.0034894,2624.2,2623.5,0.95312]
["bitfinex","ETHUSD",1646592974607,0.0034894,2624.2,2623.8,1.22171232]
["bitfinex","ETHUSD",1646592974915,0.44675554,2624.2,2623.8,1.22171232]
["bitfinex","ETHUSD",1646592975106,3.06364073,2624.8,2623.8,2.17484232]
["bitfinex","ETHUSD",1646592975107,0.44326614,2624.1,2623.8,2.17484232]
["bitfinex","ETHUSD",1646592975311,0.9531392,2624.7,2623.9,0.95314]
["bitfinex","ETHUSD",1646592975507,2.34972228,2624.6,2623.5,3.1414993]
["bitfinex","ETHUSD",1646592975708,2.34972228,2624.6,2623.6,1.1021346]
["bitfinex","ETHUSD",1646592975709,0.00328175,2624.2,2623.6,1.1021346]
["bitfinex","ETHUSD",1646592975907,0.00328175,2624.2,2623.5,1.2352]
["bitfinex","ETHUSD",1646592976367,0.44327228,2624.4,2623.5,0.52148904]
["bitfinex","ETHUSD",1646592976368,1.02615475,2623.7,2623.5,0.52148904]
["bitfinex","ETHUSD",1646592976561,0.43037415,2623.6,2623.1,1.90666]
["bitfinex","ETHUSD",1646592976761,0.43037415,2623.6,2623.0,1.90658]
["bitfinex","ETHUSD",1646592976959,0.43037415,2623.6,2623.0,2.8599618]
["bitfinex","ETHUSD",1646592977161,0.43037415,2623.6,2622.7,1.3397]
["bitfinex","ETHUSD",1646592977361,0.43037415,2623.6,2622.9,1.11590522]
["bitfinex","ETHUSD",1646592977565,0.43037415,2623.5,2623.0,1.11590522]
["bitfinex","ETHUSD",1646592977760,1.0,2624.1,2622.7,1.3397]
["bitfinex","ETHUSD",1646592977960,0.43039514,2624.0,2622.8,1.11597703]
["bitfinex","ETHUSD",1646592978364,0.43039514,2623.9,2623.1,1.9068]
["bitfinex","ETHUSD",1646592978563,1.03358263,2623.8,2623.2,1.05895188]
["bitfinex","ETHUSD",1646592978764,0.43039514,2623.7,2623.2,1.05895188]
["bitfinex","ETHUSD",1646592979166,1.03358263,2623.8,2623.3,1.11586529]
["bitfinex","ETHUSD",1646592979564,1.19385998,2624.2,2623.6,0.9531894]
["bitfinex","ETHUSD",1646592979565,0.00325998,2624.2,2623.6,0.9531894]
["bitfinex","ETHUSD",1646592980107,0.00325998,2624.2,2623.4,0.95319]
["bitfinex","ETHUSD",1646592980305,0.43050356,2624.3,2623.4,0.95319]
["bitfinex","ETHUSD",1646592980503,0.0032603,2624.2,2623.4,0.95319]
["bitfinex","ETHUSD",1646592980703,0.0032603,2624.2,2623.5,1.1160411]
["bitfinex","ETHUSD",1646592980704,0.43376386,2624.2,2623.5,1.1160411]
["bitfinex","ETHUSD",1646592981308,1.45186007,2624.2,2623.5,1.1160411]
["bitfinex","ETHUSD",1646592981509,0.43050356,2624.1,2623.6,0.99050126]
["bitfinex","ETHUSD",1646592982109,0.43050356,2624.1,2623.5,0.95323]
["bitfinex","ETHUSD",1646592983109,0.43050356,2624.1,2623.6,1.9064811]
["bitfinex","ETHUSD",1646592983511,1.15784858,2623.8,2623.6,1.9064811]
["bitfinex","ETHUSD",1646592983712,1.15784858,2623.8,2623.4,2.85971]
["bitfinex","ETHUSD",1646592983978,0.43075328,2623.7,2623.2,5.0345366]
["bitfinex","ETHUSD",1646592984164,0.43075328,2623.7,2623.3,1.11655387]
["bitfinex","ETHUSD",1646592984366,0.00326192,2624.2,2623.3,1.11655387]
["bitfinex","ETHUSD",1646592984367,0.00326192,2624.2,2623.5,14.8098501]
["bitfinex","ETHUSD",1646592984567,0.00326192,2624.2,2623.6,12.4072]
["bitfinex","ETHUSD",1646592984765,0.00326192,2624.2,2623.6,2.85872]
["bitfinex","ETHUSD",1646592984966,4.18974073,2625.0,2623.4,1.18733077]
["bitfinex","ETHUSD",1646592984967,0.68974073,2624.7,2623.4,1.18733077]
["bitfinex","ETHUSD",1646592985169,0.00326196,2624.2,2623.4,1.18733077]
["bitfinex","ETHUSD",1646592985375,1.19189552,2623.9,2623.5,0.95329]
["bitfinex","ETHUSD",1646592986271,1.19189552,2623.9,2623.5,0.9532798]
["bitfinex","ETHUSD",1646592986673,1.19189552,2623.9,2623.6,0.95327]
["bitfinex","ETHUSD",1646592988409,1.19189552,2623.9,2623.6,1.9065169]
["bitfinex","ETHUSD",1646592989212,0.00326166,2624.2,2623.6,2.8597269]
["bitfinex","ETHUSD",1646592989413,0.00326166,2624.2,2623.7,1.90634]
["bitfinex","ETHUSD",1646592989813,0.68974073,2624.6,2623.7,1.90634]
["bitfinex","ETHUSD",1646592990013,0.0032618,2624.2,2623.7,1.90634]
["bitfinex","ETHUSD",1646592990220,0.0032618,2624.2,2623.9,1.21478778]
["bitfinex","ETHUSD",1646592990520,0.0032618,2624.2,2624.0,0.95302]
["bitfinex","ETHUSD",1646592991115,1.05339788,2624.6,2624.0,0.95302]
["bitfinex","ETHUSD",1646592991354,0.00326197,2624.2,2624.0,0.95302]
["bitfinex","ETHUSD",1646592991757,0.00326197,2624.2,2623.9,0.9532]
["bitfinex","ETHUSD",1646592991961,0.00326197,2624.2,2623.7,1.90634]
["bitfinex","ETHUSD",1646592992160,1.05339788,2624.6,2623.7,1.90634]
["bitfinex","ETHUSD",1646592992360,0.00326193,2624.2,2623.7,1.90634]
["bitfinex","ETHUSD",1646592992561,0.96449179,2624.1,2623.7,1.90634]
["bitfinex","ETHUSD",1646592993661,0.0032618,2624.2,2623.7,1.90634]
["bitfinex","ETHUSD",1646592993862,0.0032618,2624.2,2623.7,2.8595215]
["bitfinex","ETHUSD",1646592994062,0.0032618,2624.2,2623.7,0.9531815]
["bitfinex","ETHUSD",1646592994661,0.95319,2624.6,2623.7,0.9531815]
["bitfinex","ETHUSD",1646592994863,6.14294073,2624.7,2623.7,0.9531815]
["bitfinex","ETHUSD",1646592994864,0.00326459,2624.2,2623.8,0.95322]
["bitfinex","ETHUSD",1646592995124,5.09300532,2624.7,2623.8,0.95322]
["bitfinex","ETHUSD",1646592995720,0.68974073,2624.6,2623.8,0.95322]
["bitfinex","ETHUSD",1646592996318,0.68974073,2624.6,2624.0,0.95313]
["bitfinex","ETHUSD",1646592996517,0.68974073,2624.7,2624.0,0.42877475]
["bitfinex","ETHUSD",1646592996717,0.03819997,2624.8,2624.0,0.42877475]
["bitfinex","ETHUSD",1646592996718,0.7279407,2624.8,2624.0,0.42877475]
["bitfinex","ETHUSD",1646592996916,0.03819997,2624.8,2624.0,0.42877475]
["bitfinex","ETHUSD",1646592997119,1.18328015,2624.7,2624.0,1.52997031]
["bitfinex","ETHUSD",1646592997318,1.18328015,2624.7,2624.0,3.43616391]
["bitfinex","ETHUSD",1646592997519,1.18328015,2624.7,2624.2,0.95302]
["bitfinex","ETHUSD",1646592997718,1.18328015,2624.7,2623.6,2.5239]
["bitfinex","ETHUSD",1646592998017,1.18328015,2624.7,2623.6,5.93844054]
["bitfinex","ETHUSD",1646592998222,1.18328015,2624.7,2623.6,6.93844054]
["bitfinex","ETHUSD",1646592998418,0.00231467,2624.3,2623.9,13.47619]
["bitfinex","ETHUSD",1646592998718,0.00231467,2624.3,2624.0,1.0605703]
["bitfinex","ETHUSD",1646592999160,0.00231467,2624.3,2623.9,1.90619]
["bitfinex","ETHUSD",1646592999359,3.5,2624.6,2623.6,2.5239]
["bitfinex","ETHUSD",1646592999562,0.00231467,2624.3,2623.6,4.43028]
["bitfinex","ETHUSD",1646593000261,0.00231467,2624.3,2623.6,2.09688]
["bitfinex","ETHUSD",1646593000463,0.00231467,2624.3,2623.6,1.90638]
["bitfinex","ETHUSD",1646593000663,0.9532044,2624.6,2623.6,1.90638]
["bitfinex","ETHUSD",1646593000870,0.00369885,2624.3,2623.6,1.90638]
["bitfinex","ETHUSD",1646593001261,1.05966691,2624.3,2623.6,1.90638]
["bitfinex","ETHUSD",1646593001460,1.05966691,2624.3,2623.6,2.8596282]
["bitfinex","ETHUSD",1646593001663,1.05966691,2624.3,2623.8,0.95323]
["bitfinex","ETHUSD",1646593001963,1.05596806,2624.3,2623.8,0.95323]
["bitfinex","ETHUSD",1646593002165,1.05966691,2624.3,2623.8,0.95323]
["bitfinex","ETHUSD",1646593002613,1.05966691,2624.3,2623.9,0.95319]
["bitfinex","ETHUSD",1646593003002,1.05596806,2624.3,2623.9,0.95319]
["bitfinex","ETHUSD",1646593003206,1.059667,2624.3,2623.9,0.95319]
["bitfinex","ETHUSD",1646593003805,1.059667,2624.3,2623.9,1.90633]
["bitfinex","ETHUSD",1646593004009,1.059667,2624.3,2624.0,0.95314]
["bitfinex","ETHUSD",1646593004208,1.05596806,2624.3,2624.0,0.95314]
["bitfinex","ETHUSD",1646593004407,0.41291247,2624.2,2624.0,0.95314]
["bitfinex","ETHUSD",1646593005007,0.41291247,2624.1,2624.0,0.95314]
["bitfinex","ETHUSD",1646593005209,0.00369898,2624.3,2624.0,2.08967419]
["bitfinex","ETHUSD",1646593005409,0.41291247,2624.6,2624.0,0.95314]
["bitfinex","ETHUSD",1646593005611,0.41291247,2624.6,2624.1,1.13652872]
["bitfinex","ETHUSD",1646593005612,0.00358797,2624.3,2624.1,1.13652872]
["bitfinex","ETHUSD",1646593005813,0.00358797,2624.3,2624.0,0.95314]
["bitfinex","ETHUSD",1646593006016,0.41650044,2624.3,2624.1,0.95313]
["bitfinex","ETHUSD",1646593006667,0.41291247,2624.3,2624.1,0.95313]
["bitfinex","ETHUSD",1646593006870,0.41650057,2624.3,2624.1,0.95313]
["bitfinex","ETHUSD",1646593007872,0.41291247,2624.3,2624.0,0.95318]
["bitfinex","ETHUSD",1646593008073,0.41650057,2624.3,2624.0,0.95318]
["bitfinex","ETHUSD",1646593008473,3.91650057,2624.3,2623.6,4.29395]
["bitfinex","ETHUSD",1646593008677,0.78056907,2623.9,2623.7,1.13734129]
["bitfinex","ETHUSD",1646593008872,0.78056907,2623.9,2623.5,0.1905]
["bitfinex","ETHUSD",1646593008873,0.41291247,2623.8,2623.5,0.1905]
["bitfinex","ETHUSD",1646593009072,0.41291247,2623.8,2623.6,1.1374091]
["bitfinex","ETHUSD",1646593009473,0.41291247,2623.8,2623.7,1.1374091]
["bitfinex","ETHUSD",1646593009777,0.41291247,2623.8,2623.4,1.1374091]
["bitfinex","ETHUSD",1646593010111,0.41291247,2623.8,2623.5,1.1374091]
["bitfinex","ETHUSD",1646593010309,0.41291247,2623.8,2623.6,1.1374091]
["bitfinex","ETHUSD",1646593010508,0.41291247,2623.8,2623.1,1.37284003]
["bitfinex","ETHUSD",1646593010707,0.41291247,2623.8,2623.2,1.13762533]
["bitfinex","ETHUSD",1646593011107,0.41291247,2623.8,2623.3,0.95342]
["bitfinex","ETHUSD",1646593011315,0.41291247,2623.8,2623.4,1.13762533]
["bitfinex","ETHUSD",1646593012114,0.41291247,2623.8,2623.5,1.13762533]
["bitfinex","ETHUSD",1646593012315,0.41291247,2623.8,2623.5,3.04424073]
["bitfinex","ETHUSD",1646593012517,0.41291247,2623.8,2623.6,1.13762533]
["bitfinex","ETHUSD",1646593013520,0.41291247,2623.8,2623.6,3.04421643]
["bitfinex","ETHUSD",1646593013721,0.41291247,2623.8,2623.7,1.13762533]
["bitfinex","ETHUSD",1646593014356,0.41291247,2623.8,2623.7,0.95327]
["bitfinex","ETHUSD",1646593014558,0.41291247,2623.8,2623.7,2.09089533]
["bitfinex","ETHUSD",1646593015163,0.41291247,2624.2,2623.7,2.09089533]
["bitfinex","ETHUSD",1646593015365,0.00348817,2624.3,2623.8,1.13845774]
["bitfinex","ETHUSD",1646593015366,0.41291247,2624.1,2623.8,1.13845774]
["bitfinex","ETHUSD",1646593015568,1.001564,2624.2,2623.8,2.09171774]
["bitfinex","ETHUSD",1646593015769,0.41291247,2624.1,2623.9,1.13845774]
["bitfinex","ETHUSD",1646593015969,0.41291247,2624.1,2623.4,2.16065]
["bitfinex","ETHUSD",1646593015970,0.41291247,2624.1,2623.4,0.95335]
["bitfinex","ETHUSD",1646593016171,0.41291247,2624.1,2623.5,1.13857417]
["bitfinex","ETHUSD",1646593016370,0.91595229,2624.6,2623.6,1.13857417]
["bitfinex","ETHUSD",1646593016371,0.41291247,2624.0,2623.6,1.13857417]
["bitfinex","ETHUSD",1646593016573,0.00348798,2624.3,2623.7,2.09162417]
["bitfinex","ETHUSD",1646593016868,0.00348798,2624.3,2623.8,2.09162417]
["bitfinex","ETHUSD",1646593017270,0.414217,2624.4,2624.0,1.14028934]
["bitfinex","ETHUSD",1646593017475,0.414217,2624.3,2624.1,2.09160457]
["bitfinex","ETHUSD",1646593017710,0.68974073,2625.0,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593018010,0.68974073,2625.0,2624.4,1.13857417]
["bitfinex","ETHUSD",1646593018011,2.0570825,2625.0,2624.4,1.13857417]
["bitfinex","ETHUSD",1646593018210,0.41430177,2624.9,2624.4,1.13857417]
["bitfinex","ETHUSD",1646593019215,1.36742177,2624.9,2624.4,1.13857417]
["bitfinex","ETHUSD",1646593019411,1.13997582,2624.6,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593019617,0.41430177,2624.5,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593020012,3.91430177,2624.5,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593020218,1.1040425,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593021366,0.41430177,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593022162,1.10741562,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593022661,0.41430177,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593023565,3.91430177,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593023763,4.91430177,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593024366,1.41430177,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593024764,0.41430177,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593025105,1.10796161,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593026410,0.41430177,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593026611,0.41430177,2624.4,2624.3,1.74140556]
["bitfinex","ETHUSD",1646593026810,0.00348794,2624.5,2624.3,1.74140556]
["bitfinex","ETHUSD",1646593027015,0.41430177,2624.6,2624.3,1.55532456]
["bitfinex","ETHUSD",1646593027310,0.00231298,2624.5,2624.3,1.55532456]
["bitfinex","ETHUSD",1646593027910,0.41661475,2624.5,2624.4,3.5]
["bitfinex","ETHUSD",1646593028111,0.41430177,2624.6,2624.4,4.63913836]
["bitfinex","ETHUSD",1646593028311,0.69365984,2624.9,2624.5,2.09211836]
["bitfinex","ETHUSD",1646593028511,0.69365984,2624.8,2624.5,0.95298]
["bitfinex","ETHUSD",1646593028955,1.33979761,2625.1,2624.5,0.95298]
["bitfinex","ETHUSD",1646593028956,0.69365984,2624.9,2624.5,0.95298]
["bitfinex","ETHUSD",1646593029155,1.10825518,2624.9,2624.5,0.95298]
["bitfinex","ETHUSD",1646593029362,1.10825518,2624.8,2624.5,0.95298]
["bitfinex","ETHUSD",1646593029565,0.41459534,2624.7,2624.4,0.95304]
["bitfinex","ETHUSD",1646593029762,0.41459534,2624.6,2624.4,0.95304]
["bitfinex","ETHUSD",1646593029960,0.41459534,2624.5,2624.4,0.95304]
["bitfinex","ETHUSD",1646593030161,0.41459534,2624.5,2624.4,2.09182459]
["bitfinex","ETHUSD",1646593030568,0.69365984,2624.8,2624.4,2.09182459]
["bitfinex","ETHUSD",1646593030764,0.69365984,2624.8,2624.4,0.95304]
["bitfinex","ETHUSD",1646593030963,0.00370101,2624.6,2624.4,0.95304]
["bitfinex","ETHUSD",1646593031164,0.00370101,2624.6,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593031165,0.00370101,2624.6,2624.3,1.55532456]
["bitfinex","ETHUSD",1646593031363,0.00370101,2624.6,2624.4,1.13875585]
["bitfinex","ETHUSD",1646593031564,0.41829635,2624.6,2624.4,1.13875585]
["bitfinex","ETHUSD",1646593031763,0.41459534,2624.5,2624.4,1.13875585]
["bitfinex","ETHUSD",1646593032463,0.00370098,2624.6,2624.4,1.13875585]
["bitfinex","ETHUSD",1646593033107,0.41459534,2624.7,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593033307,0.69736082,2624.6,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593033512,1.11195616,2624.6,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593033710,1.10825518,2624.5,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593033910,1.10825518,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593034111,2.0730228,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593034515,4.933077,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593035114,4.23941716,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593035915,4.93269991,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593037164,4.23941716,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593037365,5.23941716,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593037967,5.93253198,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593038165,2.06105016,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593038366,0.41459534,2624.4,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593039164,0.69311482,2624.7,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593039366,0.00354046,2624.5,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593040211,1.10771016,2624.7,2624.3,0.60224456]
["bitfinex","ETHUSD",1646593040412,0.00231627,2624.5,2624.3,1.55532456]
["bitfinex","ETHUSD",1646593041308,1.10771016,2624.7,2624.3,1.55532456]
["bitfinex","ETHUSD",1646593041510,0.00216128,2624.5,2624.3,1.55532456]
["bitfinex","ETHUSD",1646593042210,0.00216128,2624.5,2624.3,2.50836806]
["bitfinex","ETHUSD",1646593042410,0.00216128,2624.5,2624.3,1.55532456]
["bitfinex","ETHUSD",1646593042610,1.10771016,2624.7,2624.3,1.55532456]
["bitfinex","ETHUSD",1646593042813,0.00355141,2624.5,2624.3,1.55532456]
["bitfinex","ETHUSD",1646593043011,0.00355141,2624.5,2624.3,1.5538116]
["bitfinex","ETHUSD",1646593043411,0.00355141,2624.5,2624.3,2.5068565]
["bitfinex","ETHUSD",1646593043613,0.00355141,2624.5,2624.4,0.95303]
["bitfinex","ETHUSD",1646593043864,0.41459534,2624.6,2624.4,2.09144599]
["bitfinex","ETHUSD",1646593044057,0.41814675,2624.5,2624.4,0.95303]
["bitfinex","ETHUSD",1646593044257,0.41814675,2624.5,2624.4,1.1383599]
["bitfinex","ETHUSD",1646593044455,0.00355141,2624.5,2624.4,1.1383599]
["bitfinex","ETHUSD",1646593045161,0.00355138,2624.6,2624.4,1.1383599]
["bitfinex","ETHUSD",1646593045558,0.00355138,2624.6,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593045559,2.86314348,2624.6,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593045757,0.41459534,2624.5,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593046561,0.41805023,2624.5,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593046964,0.96711348,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593047162,1.38170882,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593048610,2.33500882,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593049011,1.38170882,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593049214,2.33502832,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593049409,3.02814314,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593049810,3.33502832,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593050010,3.02814314,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593050210,3.33502832,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593050410,2.33502832,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593050614,3.33502832,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593050811,3.02814314,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593051012,4.02814314,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593051466,7.78832832,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593052266,8.70428061,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593052664,9.83859171,2624.4,2624.3,0.6007316]
["bitfinex","ETHUSD",1646593053066,9.83859171,2624.4,2623.4,0.0130004]
["bitfinex","ETHUSD",1646593053067,0.95349,2624.1,2623.4,0.0130004]
["bitfinex","ETHUSD",1646593053277,0.9534876,2623.8,2623.5,1.12734544]
["bitfinex","ETHUSD",1646593053467,0.41459534,2623.7,2623.5,1.12734544]
["bitfinex","ETHUSD",1646593053666,0.41459534,2623.7,2623.6,1.12734544]
["bitfinex","ETHUSD",1646593053866,0.41459534,2623.7,2623.3,2.4802]
["bitfinex","ETHUSD",1646593054167,0.41459534,2623.6,2623.4,1.12705326]
["bitfinex","ETHUSD",1646593054367,0.41459534,2623.6,2623.2,2.93040996]
["bitfinex","ETHUSD",1646593054368,0.94615346,2623.5,2623.2,2.93040996]
["bitfinex","ETHUSD",1646593054569,0.41459534,2623.4,2623.3,1.12705923]
["bitfinex","ETHUSD",1646593054968,0.41459534,2623.4,2623.1,1.12705923]
["bitfinex","ETHUSD",1646593055411,4.44615346,2623.5,2623.1,1.12705923]
["bitfinex","ETHUSD",1646593055612,3.5,2623.4,2623.1,1.12705923]
["bitfinex","ETHUSD",1646593056013,5.4536371,2623.4,2623.1,1.12705923]
["bitfinex","ETHUSD",1646593056315,5.4536371,2623.4,2622.9,0.1905]
["bitfinex","ETHUSD",1646593056516,1.90739,2623.3,2622.9,0.1905]
["bitfinex","ETHUSD",1646593056716,3.5,2623.2,2622.9,0.1905]
["bitfinex","ETHUSD",1646593056916,5.4536371,2623.4,2622.9,0.1905]
["bitfinex","ETHUSD",1646593057117,1.94615346,2623.5,2622.9,0.1905]
["bitfinex","ETHUSD",1646593057319,0.94615346,2623.5,2622.9,0.1905]
["bitfinex","ETHUSD",1646593057517,0.94615346,2623.5,2623.0,0.95344]
["bitfinex","ETHUSD",1646593057718,0.94615346,2623.5,2623.0,1.9068865]
["bitfinex","ETHUSD",1646593058217,0.94615346,2623.5,2623.0,0.9534465]
["bitfinex","ETHUSD",1646593058619,0.94615346,2623.5,2623.2,0.95343]
["bitfinex","ETHUSD",1646593059457,0.94615346,2623.5,2622.9,0.1905]
["bitfinex","ETHUSD",1646593059857,0.94615346,2623.5,2622.9,1.14406]
["bitfinex","ETHUSD",1646593060059,5.6887,2623.9,2622.9,1.14406]
["bitfinex","ETHUSD",1646593060659,2.1887,2623.9,2622.9,1.14406]
["bitfinex","ETHUSD",1646593060963,1.1887,2623.9,2622.9,1.15804834]
["bitfinex","ETHUSD",1646593061158,1.99276668,2623.7,2623.0,0.88815955]
["bitfinex","ETHUSD",1646593061361,1.99276668,2623.7,2623.0,0.9535]
["bitfinex","ETHUSD",1646593062812,0.9535932,2623.6,2622.8,0.01395635]
["bitfinex","ETHUSD",1646593063013,0.9535932,2623.6,2622.7,1.90707]
["bitfinex","ETHUSD",1646593063014,0.95363,2623.5,2622.7,1.90707]
["bitfinex","ETHUSD",1646593063415,0.95363,2623.5,2622.8,0.01395635]
["bitfinex","ETHUSD",1646593063615,1.10659873,2623.0,2622.8,0.01395635]
["bitfinex","ETHUSD",1646593064210,1.10659873,2623.0,2622.4,2.942]
["bitfinex","ETHUSD",1646593064412,0.9538,2622.9,2622.3,1.90733]
["bitfinex","ETHUSD",1646593064711,0.9538,2622.9,2622.7,0.00334834]
["bitfinex","ETHUSD",1646593065112,1.10659873,2623.0,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593066358,1.0,2623.5,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593066763,6.40716,2623.9,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593066962,0.95355,2623.6,2622.9,1.38139756]
["bitfinex","ETHUSD",1646593067663,1.0475077,2623.5,2622.9,1.38139756]
["bitfinex","ETHUSD",1646593068061,2.0011077,2623.5,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593068464,0.9536405,2623.4,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593069063,0.95367,2623.3,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593069664,1.9073357,2623.3,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593070107,1.04316177,2623.0,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593077471,1.99700177,2623.0,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593077915,5.93778266,2623.0,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593078114,2.43778266,2623.0,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593079512,1.48394266,2623.0,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593080915,1.08394266,2623.0,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593083168,0.64316177,2623.0,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593083367,1.0,2623.2,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593083665,1.0,2623.5,2622.9,0.42784756]
["bitfinex","ETHUSD",1646593083866,3.8,2624.0,2623.0,1.10612312]
["bitfinex","ETHUSD",1646593083867,3.5,2624.0,2623.0,1.10612312]
["bitfinex","ETHUSD",1646593084167,0.44056234,2623.9,2623.0,1.10612312]
["bitfinex","ETHUSD",1646593084371,0.44056234,2623.8,2623.1,1.90669]
["bitfinex","ETHUSD",1646593084567,0.44056234,2623.7,2623.2,1.10612312]
["bitfinex","ETHUSD",1646593084768,0.321,2624.1,2623.6,1.06228121]
["bitfinex","ETHUSD",1646593084969,0.44062691,2624.0,2623.6,1.06228121]
["bitfinex","ETHUSD",1646593085612,0.44062691,2624.0,2623.7,1.10619663]
["bitfinex","ETHUSD",1646593085813,0.44062691,2624.0,2623.7,2.05945663]
["bitfinex","ETHUSD",1646593086017,0.321,2624.1,2623.7,0.95326]
["bitfinex","ETHUSD",1646593086415,0.44081281,2624.0,2623.6,1.06228121]
["bitfinex","ETHUSD",1646593086615,0.44081281,2624.0,2623.7,1.10667402]
["bitfinex","ETHUSD",1646593086815,0.321,2624.1,2623.7,1.10667402]
["bitfinex","ETHUSD",1646593088219,0.44075111,2624.0,2623.7,1.10667402]
["bitfinex","ETHUSD",1646593088619,0.321,2624.1,2623.7,1.10667402]
["bitfinex","ETHUSD",1646593088886,0.44106496,2624.0,2623.7,1.10667402]
["bitfinex","ETHUSD",1646593090771,0.9534147,2624.1,2623.7,4.90667402]
["bitfinex","ETHUSD",1646593090974,0.44104119,2624.0,2623.8,1.10770605]
["bitfinex","ETHUSD",1646593091374,1.39445119,2624.2,2623.7,3.8]
["bitfinex","ETHUSD",1646593091776,0.44104119,2624.1,2623.7,3.8]
["bitfinex","ETHUSD",1646593091981,1.46989876,2624.1,2623.7,3.8]
["bitfinex","ETHUSD",1646593092280,0.44104119,2624.0,2623.7,3.8]
["bitfinex","ETHUSD",1646593092916,0.00326158,2624.4,2623.8,1.10766515]
["bitfinex","ETHUSD",1646593093316,0.44103951,2624.6,2623.8,1.10766515]
["bitfinex","ETHUSD",1646593093514,0.0032615,2624.4,2623.9,0.95311]
["bitfinex","ETHUSD",1646593093919,0.0032615,2624.4,2623.7,3.8]
["bitfinex","ETHUSD",1646593094119,0.0032615,2624.4,2624.0,1.05364904]
["bitfinex","ETHUSD",1646593094321,0.44103951,2624.5,2623.7,5.2015]
["bitfinex","ETHUSD",1646593094520,0.44103951,2624.5,2623.8,1.11874532]
["bitfinex","ETHUSD",1646593094825,0.0032549,2624.4,2623.8,1.11874532]
["bitfinex","ETHUSD",1646593095024,0.0032549,2624.4,2623.8,3.02514532]
["bitfinex","ETHUSD",1646593095321,0.0032549,2624.4,2623.9,1.11874532]
["bitfinex","ETHUSD",1646593095520,0.44103951,2624.5,2623.9,1.11874532]
["bitfinex","ETHUSD",1646593095921,0.39429898,2624.5,2623.9,1.11874532]
["bitfinex","ETHUSD",1646593097369,0.39429898,2624.5,2623.9,2.07192532]
["bitfinex","ETHUSD",1646593097567,0.39429898,2624.5,2623.9,0.95318]
["bitfinex","ETHUSD",1646593098271,0.39637908,2624.5,2623.9,1.90631]
["bitfinex","ETHUSD",1646593098472,0.39637908,2624.5,2624.1,0.95303]
["bitfinex","ETHUSD",1646593098473,0.0020801,2624.5,2624.1,0.95303]
["bitfinex","ETHUSD",1646593099270,13.63191229,2625.6,2624.2,0.953]
["bitfinex","ETHUSD",1646593099271,1.9059942,2625.2,2624.2,0.953]
["bitfinex","ETHUSD",1646593099468,1.9059942,2625.2,2624.4,1.03379918]
["bitfinex","ETHUSD",1646593099469,0.00208018,2624.5,2624.4,1.03379918]
["bitfinex","ETHUSD",1646593099669,0.00208018,2624.5,2624.4,1.98678918]
["bitfinex","ETHUSD",1646593099877,0.00208018,2624.5,2624.1,3.6308]
["bitfinex","ETHUSD",1646593100319,1.9064845,2624.5,2624.1,3.6308]
["bitfinex","ETHUSD",1646593100520,1.9064845,2624.5,2623.9,2.9613]
["bitfinex","ETHUSD",1646593100720,1.90995709,2624.5,2623.9,2.9613]
["bitfinex","ETHUSD",1646593100922,2.98199627,2624.5,2623.9,4.18060246]
["bitfinex","ETHUSD",1646593101120,2.98199627,2624.5,2623.9,1.40980246]
["bitfinex","ETHUSD",1646593101319,1.07551177,2624.5,2623.9,2.36300246]
["bitfinex","ETHUSD",1646593101519,1.07203918,2624.5,2623.9,2.36300246]
["bitfinex","ETHUSD",1646593101919,1.0755021,2624.5,2623.9,2.36300246]
["bitfinex","ETHUSD",1646593102120,1.0755021,2624.5,2623.9,0.1905]
["bitfinex","ETHUSD",1646593102323,2.02876,2624.5,2623.9,0.1905]
["bitfinex","ETHUSD",1646593102529,6.48199,2624.5,2623.9,0.1905]
["bitfinex","ETHUSD",1646593102824,6.48199,2624.5,2623.8,1.6473]
["bitfinex","ETHUSD",1646593102825,0.95333,2624.4,2623.8,1.6473]
["bitfinex","ETHUSD",1646593103022,0.95333,2624.4,2623.7,1.07763044]
["bitfinex","ETHUSD",1646593104574,0.95338,2624.4,2623.7,1.07763044]
["bitfinex","ETHUSD",1646593104773,0.953266,2624.4,2623.7,1.07763044]
["bitfinex","ETHUSD",1646593104976,2.07550199,2624.5,2623.7,1.07763044]
["bitfinex","ETHUSD",1646593104977,0.00346281,2624.5,2623.7,1.07763044]
["bitfinex","ETHUSD",1646593105178,2.90652,2624.8,2623.7,1.07763044]
["bitfinex","ETHUSD",1646593105375,1.90652,2624.8,2623.7,1.07763044]
["bitfinex","ETHUSD",1646593105575,0.00335892,2624.5,2623.7,1.07763044]
["bitfinex","ETHUSD",1646593105776,0.00335892,2624.5,2623.9,0.95322]
["bitfinex","ETHUSD",1646593105975,0.00335892,2624.5,2624.1,1.07986385]
["bitfinex","ETHUSD",1646593106574,0.91909342,2624.8,2624.1,1.07986385]
["bitfinex","ETHUSD",1646593106775,0.00336773,2624.5,2624.1,2.03299385]
["bitfinex","ETHUSD",1646593107614,1.9062013,2624.9,2624.1,2.98607255]
["bitfinex","ETHUSD",1646593107823,0.00336773,2624.5,2624.2,0.95308]
["bitfinex","ETHUSD",1646593108721,1.96512494,2624.9,2624.2,0.95308]
["bitfinex","ETHUSD",1646593108920,1.01203494,2624.9,2624.4,0.95304]
["bitfinex","ETHUSD",1646593109119,0.00326115,2624.5,2624.1,1.07986385]
["bitfinex","ETHUSD",1646593109520,0.00326115,2624.5,2623.9,1.2152]
["bitfinex","ETHUSD",1646593109720,0.00326115,2624.5,2624.1,3.8]
["bitfinex","ETHUSD",1646593109921,0.9532414,2624.5,2624.1,3.8]
["bitfinex","ETHUSD",1646593110123,0.95331,2624.4,2624.1,3.8]
["bitfinex","ETHUSD",1646593110527,0.97709685,2624.3,2624.1,3.8]
["bitfinex","ETHUSD",1646593110924,1.93051965,2624.3,2624.1,3.8]
["bitfinex","ETHUSD",1646593111398,0.95344,2624.2,2624.1,3.8]
["bitfinex","ETHUSD",1646593111786,1.93051965,2624.3,2624.1,3.8]
["bitfinex","ETHUSD",1646593112388,2.88384965,2624.3,2624.1,3.8]
["bitfinex","ETHUSD",1646593112787,0.95343,2624.4,2624.1,3.8]
["bitfinex","ETHUSD",1646593112788,1.9066988,2624.4,2624.1,3.8]
["bitfinex","ETHUSD",1646593113390,1.90672,2624.4,2624.1,3.8]
["bitfinex","ETHUSD",1646593114287,1.90672,2624.4,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593115117,2.90973321,2624.5,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593115320,0.00327381,2624.5,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593115917,4.5,2625.1,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593116118,2.14042177,2624.8,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593116320,0.00327314,2624.5,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593116523,0.00327314,2624.5,2624.1,3.08575536]
["bitfinex","ETHUSD",1646593117223,0.3975233,2624.7,2624.1,3.08575536]
["bitfinex","ETHUSD",1646593117426,0.00327257,2624.5,2624.1,3.08575536]
["bitfinex","ETHUSD",1646593118426,0.3975233,2624.7,2624.1,3.08575536]
["bitfinex","ETHUSD",1646593118628,0.00327257,2624.5,2624.1,3.08575536]
["bitfinex","ETHUSD",1646593119666,0.3975233,2624.7,2624.1,3.08575536]
["bitfinex","ETHUSD",1646593119870,0.00327265,2624.5,2624.1,3.08575536]
["bitfinex","ETHUSD",1646593120269,0.40079595,2624.5,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593120576,0.3975233,2624.4,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593120972,0.3975233,2624.3,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593121270,0.9533,2624.4,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593121474,0.39815258,2624.3,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593121670,1.14663046,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593121872,2.09998046,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593122072,2.49839165,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593122732,5.99839165,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593123734,6.99839165,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593126383,7.69169008,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593127576,3.23834008,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593127775,1.54504165,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593127976,2.54504165,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593128280,1.54504165,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593128578,0.39841119,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593128978,0.39841119,2624.2,2624.1,3.28622452]
["bitfinex","ETHUSD",1646593129177,0.39841119,2624.4,2624.1,3.28622452]
["bitfinex","ETHUSD",1646593129377,0.39841119,2624.3,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593129577,0.39841119,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593129778,0.39841119,2624.2,2624.1,3.28698833]
["bitfinex","ETHUSD",1646593129976,0.69680601,2624.5,2624.1,3.28698833]
["bitfinex","ETHUSD",1646593129977,1.0952172,2624.5,2624.1,3.28698833]
["bitfinex","ETHUSD",1646593130216,0.39841119,2624.4,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593130619,0.39841119,2624.3,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593130825,0.39841119,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593131021,0.95324,2624.4,2624.1,3.28699135]
["bitfinex","ETHUSD",1646593131219,0.39841119,2624.3,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593132922,0.39841119,2624.2,2624.1,2.13261536]
["bitfinex","ETHUSD",1646593133123,0.39841119,2624.2,2624.1,3.28699537]
["bitfinex","ETHUSD",1646593133327,0.39841119,2624.4,2624.1,3.28699537]
["bitfinex","ETHUSD",1646593133524,0.39841119,2624.3,2624.2,1.15438001]
["bitfinex","ETHUSD",1646593133723,0.00349248,2624.5,2624.2,1.15438001]
["bitfinex","ETHUSD",1646593133974,1.64645353,2624.6,2624.2,1.15438001]
["bitfinex","ETHUSD",1646593134175,0.40190473,2624.5,2624.2,1.15438001]
["bitfinex","ETHUSD",1646593134371,0.40190473,2624.5,2624.1,3.08576536]
["bitfinex","ETHUSD",1646593134572,0.40190473,2624.5,2624.2,1.1543574]
["bitfinex","ETHUSD",1646593134772,0.40190473,2624.5,2624.1,1.41842339]
["bitfinex","ETHUSD",1646593134971,0.40190473,2624.5,2624.2,1.18568907]
["bitfinex","ETHUSD",1646593135171,0.39841119,2624.5,2624.2,1.18568907]
["bitfinex","ETHUSD",1646593135374,0.39841119,2624.5,2624.2,3.09185907]
["bitfinex","ETHUSD",1646593135578,0.39841119,2624.5,2624.3,1.18568907]
["bitfinex","ETHUSD",1646593135579,0.40190478,2624.5,2624.3,1.18568907]
["bitfinex","ETHUSD",1646593135775,0.39841119,2624.4,2624.3,1.18568907]
["bitfinex","ETHUSD",1646593136372,0.39841119,2624.4,2624.3,5.7788835]
["bitfinex","ETHUSD",1646593136574,0.39841119,2624.4,2624.3,6.7318935]
["bitfinex","ETHUSD",1646593136875,0.00231922,2624.5,2624.3,7.6849046]
["bitfinex","ETHUSD",1646593137173,0.00231922,2624.5,2624.4,1.18568907]
["bitfinex","ETHUSD",1646593137618,0.36922389,2625.0,2624.4,1.18568907]
["bitfinex","ETHUSD",1646593137619,0.36922389,2625.0,2624.4,4.68568907]
["bitfinex","ETHUSD",1646593137819,0.69329843,2625.1,2624.5,1.18568907]
["bitfinex","ETHUSD",1646593137820,0.00349581,2624.6,2624.5,1.18568907]
["bitfinex","ETHUSD",1646593138625,0.00349581,2624.6,2624.1,1.4393]
["bitfinex","ETHUSD",1646593138821,1.32243389,2624.7,2624.2,1.18498197]
["bitfinex","ETHUSD",1646593139023,0.36922389,2624.6,2624.2,1.18498197]
["bitfinex","ETHUSD",1646593139226,0.36922389,2624.5,2624.2,1.18498197]
["bitfinex","ETHUSD",1646593139425,1.54195049,2624.4,2624.2,1.18498197]
["bitfinex","ETHUSD",1646593139622,0.36922389,2624.3,2623.9,0.1905]
["bitfinex","ETHUSD",1646593139825,0.36922389,2624.3,2624.0,1.18502296]
["bitfinex","ETHUSD",1646593140022,0.69329843,2624.6,2624.0,1.18502296]
["bitfinex","ETHUSD",1646593140023,0.36922389,2624.2,2624.0,1.18502296]
["bitfinex","ETHUSD",1646593140222,0.36922389,2624.1,2624.0,0.9531286]
["bitfinex","ETHUSD",1646593140731,0.36922389,2624.1,2624.0,5.63799251]
["bitfinex","ETHUSD",1646593140930,0.00349557,2624.5,2624.1,0.95313]
["bitfinex","ETHUSD",1646593141135,0.37259383,2624.5,2624.2,1.18486391]
["bitfinex","ETHUSD",1646593141376,0.36909826,2624.5,2624.2,1.18486391]
["bitfinex","ETHUSD",1646593141571,0.37265429,2624.5,2624.2,1.18486391]
["bitfinex","ETHUSD",1646593142470,1.64644843,2624.8,2624.2,1.18486391]
["bitfinex","ETHUSD",1646593142471,0.36909826,2624.4,2624.2,2.13799391]
["bitfinex","ETHUSD",1646593142669,0.0035563,2624.5,2624.3,1.18486391]
["bitfinex","ETHUSD",1646593143069,0.0035563,2624.5,2624.4,1.18486391]
["bitfinex","ETHUSD",1646593143269,0.0035563,2624.5,2624.2,0.95308]
["bitfinex","ETHUSD",1646593143270,0.0035563,2624.5,2624.3,1.18486391]
["bitfinex","ETHUSD",1646593143674,0.36912979,2624.9,2624.3,1.18486391]
["bitfinex","ETHUSD",1646593143872,0.00355632,2624.6,2624.3,2.39013386]
["bitfinex","ETHUSD",1646593144071,0.00355632,2624.6,2624.4,1.18486391]
["bitfinex","ETHUSD",1646593144272,0.00355632,2624.6,2624.4,2.13789391]
["bitfinex","ETHUSD",1646593144475,0.00355632,2624.6,2624.5,1.18486391]
["bitfinex","ETHUSD",1646593144773,0.36912979,2624.9,2624.5,1.18486391]
["bitfinex","ETHUSD",1646593144972,0.36912979,2624.8,2624.5,1.18486391]
["bitfinex","ETHUSD",1646593145218,0.3726214,2624.7,2624.6,1.18486391]
["bitfinex","ETHUSD",1646593145616,0.00349161,2624.7,2624.6,1.18486391]
["bitfinex","ETHUSD",1646593146018,0.36912979,2625.0,2624.6,1.18486391]
["bitfinex","ETHUSD",1646593146222,0.00349156,2624.8,2624.7,1.18486391]
["bitfinex","ETHUSD",1646593146421,0.37262135,2624.8,2624.7,1.18486391]
["bitfinex","ETHUSD",1646593146620,0.37262135,2624.8,2624.5,1.18486391]
["bitfinex","ETHUSD",1646593146823,0.36912979,2624.7,2624.5,1.18486391]
["bitfinex","ETHUSD",1646593147119,0.00349156,2624.8,2624.4,4.45304]
["bitfinex","ETHUSD",1646593147320,0.95308,2625.0,2624.4,4.45304]
["bitfinex","ETHUSD",1646593147521,0.00349158,2624.7,2624.4,4.45304]
["bitfinex","ETHUSD",1646593148220,0.00349158,2624.7,2624.4,0.95304]
["bitfinex","ETHUSD",1646593148422,0.95307,2625.0,2624.4,4.45304]
["bitfinex","ETHUSD",1646593148622,0.00350407,2624.7,2624.4,4.45304]
["bitfinex","ETHUSD",1646593148877,0.00350407,2624.7,2624.4,3.5]
["bitfinex","ETHUSD",1646593149067,0.00350407,2624.7,2624.3,3.39756995]
["bitfinex","ETHUSD",1646593149465,0.00350407,2624.7,2624.3,2.1923]
["bitfinex","ETHUSD",1646593149664,1.9062295,2624.9,2624.3,1.2392]
["bitfinex","ETHUSD",1646593149865,0.00350409,2624.6,2624.3,1.2392]
["bitfinex","ETHUSD",1646593150066,0.00350409,2624.6,2624.3,1.1392]
["bitfinex","ETHUSD",1646593150267,0.00350409,2624.6,2624.3,2.0923]
["bitfinex","ETHUSD",1646593150869,3.87161257,2625.1,2624.4,3.5]
["bitfinex","ETHUSD",1646593150870,1.95132796,2625.1,2624.4,3.5]
["bitfinex","ETHUSD",1646593151071,0.00350412,2624.6,2624.4,3.5]
["bitfinex","ETHUSD",1646593152071,0.95294,2625.3,2624.4,4.45294]
["bitfinex","ETHUSD",1646593152372,0.01400809,2625.1,2624.6,1.85743084]
["bitfinex","ETHUSD",1646593153020,0.01400809,2625.1,2624.7,4.45288]
["bitfinex","ETHUSD",1646593153220,0.99110997,2625.5,2624.7,4.45288]
["bitfinex","ETHUSD",1646593153419,0.03819997,2625.5,2624.8,0.95289]
["bitfinex","ETHUSD",1646593153619,0.00350248,2625.0,2624.8,0.95289]
["bitfinex","ETHUSD",1646593154420,0.96690783,2625.4,2624.8,0.95289]
["bitfinex","ETHUSD",1646593154620,0.9529,2625.4,2624.8,0.95289]
["bitfinex","ETHUSD",1646593154820,0.00350246,2625.0,2624.8,0.95289]
["bitfinex","ETHUSD",1646593155321,0.00350246,2625.0,2624.8,4.45289]
["bitfinex","ETHUSD",1646593155720,2.16537892,2625.5,2624.8,5.4057465]
["bitfinex","ETHUSD",1646593155721,1.21248602,2625.5,2624.8,5.4057465]
["bitfinex","ETHUSD",1646593155921,0.00350665,2625.0,2624.9,0.95287]
["bitfinex","ETHUSD",1646593156770,1.21248602,2625.5,2624.9,0.95287]
["bitfinex","ETHUSD",1646593156972,3.11827132,2625.5,2624.9,0.95287]
["bitfinex","ETHUSD",1646593157171,0.00350663,2625.1,2624.9,0.95287]
["bitfinex","ETHUSD",1646593157973,2.16537132,2625.5,2624.9,0.95287]
["bitfinex","ETHUSD",1646593158373,0.00350661,2625.1,2624.9,0.95287]
["bitfinex","ETHUSD",1646593158573,0.00350661,2625.1,2624.8,4.45291]
["bitfinex","ETHUSD",1646593159375,1.9058245,2625.4,2624.8,4.45291]
["bitfinex","ETHUSD",1646593159575,0.00350663,2625.1,2624.8,4.45291]
["bitfinex","ETHUSD",1646593160418,1.9058245,2625.4,2624.8,4.45291]
["bitfinex","ETHUSD",1646593160619,0.95292,2625.4,2624.8,5.4057815]
["bitfinex","ETHUSD",1646593160818,0.00350434,2625.1,2624.8,5.4057815]
["bitfinex","ETHUSD",1646593161018,0.00350434,2625.1,2624.9,0.95288]
["bitfinex","ETHUSD",1646593161619,0.95292,2625.4,2624.9,0.95288]
["bitfinex","ETHUSD",1646593161825,0.0032569,2625.1,2624.9,0.95288]
["bitfinex","ETHUSD",1646593162921,0.95292,2625.4,2624.9,0.95288]
["bitfinex","ETHUSD",1646593163121,0.0032569,2625.1,2624.9,0.95288]
["bitfinex","ETHUSD",1646593163967,1.9058261,2625.4,2624.9,0.95288]
["bitfinex","ETHUSD",1646593164374,0.00326548,2625.1,2624.9,0.95288]
["bitfinex","ETHUSD",1646593165372,1.9058261,2625.4,2624.9,0.95288]
["bitfinex","ETHUSD",1646593165575,0.00326548,2625.1,2624.8,3.8]
["bitfinex","ETHUSD",1646593166372,1.21248602,2625.5,2624.8,3.8]
["bitfinex","ETHUSD",1646593166573,0.95303,2625.0,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593166773,2.8592132,2625.0,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593167172,0.95303,2625.0,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593167375,0.00328149,2625.1,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593167623,1.29061705,2625.4,2624.8,3.08596612]
["bitfinex","ETHUSD",1646593167823,0.33771705,2625.3,2624.8,4.03890612]
["bitfinex","ETHUSD",1646593168023,0.00328064,2625.0,2624.9,1.21014518]
["bitfinex","ETHUSD",1646593168224,0.00328064,2625.0,2624.9,2.26904229]
["bitfinex","ETHUSD",1646593168824,0.33783641,2625.3,2624.9,2.26904229]
["bitfinex","ETHUSD",1646593169124,0.00328062,2625.1,2624.9,2.01174561]
["bitfinex","ETHUSD",1646593169323,0.00328062,2625.1,2624.9,1.05889711]
["bitfinex","ETHUSD",1646593169529,0.00328062,2625.1,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593170126,0.33780457,2625.4,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593170127,0.95301,2625.2,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593170325,0.3410841,2625.1,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593170724,1.2940828,2625.1,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593170927,0.33780457,2625.0,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593171382,0.9529987,2625.1,2624.9,1.21125781]
["bitfinex","ETHUSD",1646593171575,0.00327901,2625.0,2624.9,1.21125781]
["bitfinex","ETHUSD",1646593172178,0.00327901,2625.0,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593172574,0.3381105,2625.1,2624.9,1.21144808]
["bitfinex","ETHUSD",1646593172774,0.34138949,2625.1,2624.9,1.21144808]
["bitfinex","ETHUSD",1646593173174,1.49737639,2625.2,2624.9,1.21144808]
["bitfinex","ETHUSD",1646593173575,1.49737639,2625.2,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593174074,0.54439949,2625.2,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593174478,1.49739949,2625.2,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593174682,0.9529995,2625.1,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593175121,0.95304,2625.0,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593176120,1.50204,2625.0,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593176322,0.90982143,2624.9,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593176525,1.86301143,2624.9,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593176925,2.50204,2625.0,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593177432,0.549,2625.0,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593177626,0.00351145,2625.2,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593178528,0.7314984,2625.5,2625.0,0.95285]
["bitfinex","ETHUSD",1646593178726,0.00358171,2625.2,2625.0,0.95285]
["bitfinex","ETHUSD",1646593179177,0.00358171,2625.2,2624.9,0.97868253]
["bitfinex","ETHUSD",1646593179775,0.95288,2625.4,2624.9,0.97868253]
["bitfinex","ETHUSD",1646593179979,0.00358175,2625.2,2624.9,0.97868253]
["bitfinex","ETHUSD",1646593180379,0.00358175,2625.2,2624.9,1.93156253]
["bitfinex","ETHUSD",1646593180980,1.9057705,2625.4,2624.9,1.93156253]
["bitfinex","ETHUSD",1646593181181,0.00358175,2625.2,2624.9,1.93156253]
["bitfinex","ETHUSD",1646593182181,1.9057705,2625.4,2624.9,1.93156253]
["bitfinex","ETHUSD",1646593182381,0.00349652,2625.2,2624.9,1.93156253]
["bitfinex","ETHUSD",1646593182618,0.00349652,2625.2,2624.9,5.43156253]
["bitfinex","ETHUSD",1646593183416,0.95288,2625.4,2624.9,5.43156253]
["bitfinex","ETHUSD",1646593183618,0.00231659,2625.2,2624.9,6.38444213]
["bitfinex","ETHUSD",1646593183817,0.00231659,2625.2,2625.0,0.95289]
["bitfinex","ETHUSD",1646593184421,0.95288,2625.4,2625.0,0.95289]
["bitfinex","ETHUSD",1646593184621,0.00231663,2625.2,2625.0,0.95289]
["bitfinex","ETHUSD",1646593185421,0.00231663,2625.2,2624.8,3.08601372]
["bitfinex","ETHUSD",1646593185623,0.95298,2625.3,2624.8,3.08601372]
["bitfinex","ETHUSD",1646593185824,0.95298,2625.3,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593186024,0.00371787,2625.2,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593186671,1.90973437,2625.2,2624.8,2.13308372]
["bitfinex","ETHUSD",1646593186873,1.0468283,2625.0,2624.8,1.21220367]
["bitfinex","ETHUSD",1646593190624,1.9998783,2625.0,2624.8,1.21220367]
["bitfinex","ETHUSD",1646593191025,0.95314,2624.9,2624.8,1.21220367]
["bitfinex","ETHUSD",1646593191223,1.64643843,2624.9,2624.8,1.21220367]
["bitfinex","ETHUSD",1646593192624,1.50214,2624.9,2624.8,1.21220367]
["bitfinex","ETHUSD",1646593193228,1.81851718,2624.9,2624.8,1.21220367]
["bitfinex","ETHUSD",1646593196474,0.86537718,2624.9,2624.8,1.21220367]
["bitfinex","ETHUSD",1646593197275,0.31637718,2624.9,2624.8,1.21220367]
["bitfinex","ETHUSD",1646593197722,0.31637718,2625.1,2624.8,2.45097013]
["bitfinex","ETHUSD",1646593197921,0.31637718,2625.0,2624.9,1.23876646]
["bitfinex","ETHUSD",1646593198528,0.00349514,2625.2,2624.9,1.23876646]
["bitfinex","ETHUSD",1646593198722,0.00349514,2625.2,2624.9,2.35691542]
["bitfinex","ETHUSD",1646593198919,1.00967561,2625.3,2625.0,1.23876646]
["bitfinex","ETHUSD",1646593199121,0.3198725,2625.2,2625.0,2.19162646]
["bitfinex","ETHUSD",1646593199321,0.31637718,2625.1,2625.0,0.95286]
["bitfinex","ETHUSD",1646593199522,0.31637718,2625.1,2625.0,2.19157547]
["bitfinex","ETHUSD",1646593199723,0.00349532,2625.2,2625.0,2.19157547]
["bitfinex","ETHUSD",1646593199924,0.00349532,2625.2,2625.0,0.95286]
["bitfinex","ETHUSD",1646593200123,1.00967561,2625.4,2625.0,0.95286]
["bitfinex","ETHUSD",1646593200327,0.00349536,2625.2,2625.0,0.95286]
["bitfinex","ETHUSD",1646593201380,0.31637718,2625.3,2625.0,0.95286]
["bitfinex","ETHUSD",1646593201591,0.00349959,2625.2,2625.0,0.95286]
["bitfinex","ETHUSD",1646593202590,0.31637718,2625.3,2625.0,0.95286]
["bitfinex","ETHUSD",1646593202787,0.00349959,2625.2,2625.1,1.238802]
["bitfinex","ETHUSD",1646593203386,0.00349959,2625.2,2625.0,0.95286]
["bitfinex","ETHUSD",1646593203588,0.00349959,2625.2,2625.1,1.23891301]
["bitfinex","ETHUSD",1646593203892,0.69329843,2625.3,2625.0,0.95286]
["bitfinex","ETHUSD",1646593204087,0.31987677,2625.2,2625.1,1.23891215]
["bitfinex","ETHUSD",1646593204490,0.00349959,2625.2,2625.1,1.23891215]
["bitfinex","ETHUSD",1646593204892,0.31637718,2625.3,2625.1,1.23891215]
["bitfinex","ETHUSD",1646593205144,0.31987646,2625.3,2625.0,0.95286]
["bitfinex","ETHUSD",1646593205334,0.31987646,2625.3,2625.1,1.23903745]
["bitfinex","ETHUSD",1646593205535,1.01317489,2625.3,2625.1,1.23903745]
["bitfinex","ETHUSD",1646593205735,0.39750383,2625.2,2625.1,1.23903745]
["bitfinex","ETHUSD",1646593206835,0.39750383,2625.2,2624.9,1.11814896]
["bitfinex","ETHUSD",1646593207136,0.31637718,2625.1,2624.9,1.11814896]
["bitfinex","ETHUSD",1646593207335,1.64618843,2625.4,2624.9,1.11814896]
["bitfinex","ETHUSD",1646593207336,0.31637718,2625.0,2624.9,1.11814896]
["bitfinex","ETHUSD",1646593207541,0.31637718,2625.0,2624.9,5.85731031]
["bitfinex","ETHUSD",1646593207737,0.00350216,2625.2,2624.9,6.81004031]
["bitfinex","ETHUSD",1646593207940,0.00350216,2625.2,2625.1,0.5031573]
["bitfinex","ETHUSD",1646593207941,0.31972398,2625.2,2625.1,0.5031573]
["bitfinex","ETHUSD",1646593208138,0.31972398,2625.2,2625.1,5.24231865]
["bitfinex","ETHUSD",1646593208139,0.00350216,2625.2,2625.1,5.24231865]
["bitfinex","ETHUSD",1646593208339,0.00209624,2625.2,2625.1,5.24231865]
["bitfinex","ETHUSD",1646593208537,0.31622182,2625.5,2625.1,5.24231865]
["bitfinex","ETHUSD",1646593208738,0.08112665,2625.3,2625.2,3.14437135]
["bitfinex","ETHUSD",1646593208971,0.31604586,2625.3,2625.2,3.14437135]
["bitfinex","ETHUSD",1646593209178,0.31740704,2625.9,2625.2,6.64437135]
["bitfinex","ETHUSD",1646593209371,2.6132263,2625.6,2625.3,1.23916135]
["bitfinex","ETHUSD",1646593209572,0.31604586,2625.5,2625.4,0.95261]
["bitfinex","ETHUSD",1646593209773,0.31604586,2625.5,2625.4,2.19177135]
["bitfinex","ETHUSD",1646593210380,0.39717251,2625.5,2625.4,2.19177135]
["bitfinex","ETHUSD",1646593211182,0.39717251,2625.5,2625.4,3.14437315]
["bitfinex","ETHUSD",1646593213017,0.39717251,2625.5,2625.4,6.94437315]
["bitfinex","ETHUSD",1646593213819,0.39717251,2625.5,2625.4,10.44437315]
["bitfinex","ETHUSD",1646593214221,0.08112665,2625.5,2625.4,10.44437315]
["bitfinex","ETHUSD",1646593214720,5.62325138,2625.5,2625.4,6.94437315]
["bitfinex","ETHUSD",1646593215521,5.30757925,2625.5,2625.4,6.94437315]
["bitfinex","ETHUSD",1646593215722,5.62317687,2625.5,2625.4,5.99177135]
["bitfinex","ETHUSD",1646593215923,5.62317687,2625.5,2625.4,3.8]
["bitfinex","ETHUSD",1646593216579,6.57612687,2625.5,2625.4,3.8]
["bitfinex","ETHUSD",1646593216779,5.62317687,2625.5,2625.4,3.8]
["bitfinex","ETHUSD",1646593219083,5.62317687,2625.5,2625.4,5.0363051]
["bitfinex","ETHUSD",1646593219882,5.62317687,2625.5,2625.4,3.8]
["bitfinex","ETHUSD",1646593222328,5.62317687,2625.5,2625.4,4.75272]
["bitfinex","ETHUSD",1646593223969,5.62316795,2625.5,2625.4,4.75272]
["bitfinex","ETHUSD",1646593225272,5.62316795,2625.5,2625.4,5.98888559]
["bitfinex","ETHUSD",1646593227922,5.62316795,2625.5,2625.4,4.75272]
["bitfinex","ETHUSD",1646593228123,5.62316795,2625.5,2625.4,5.98870169]
["bitfinex","ETHUSD",1646593228323,5.62316795,2625.5,2625.4,4.75272]
["bitfinex","ETHUSD",1646593228525,5.62316795,2625.5,2625.4,5.98870182]
["bitfinex","ETHUSD",1646593228724,5.62316795,2625.5,2625.4,4.75272]
["bitfinex","ETHUSD",1646593228924,5.62316795,2625.5,2625.4,5.98854668]
["bitfinex","ETHUSD",1646593229127,5.22316795,2625.5,2625.4,5.98849241]
["bitfinex","ETHUSD",1646593229528,2.928815,2625.5,2625.4,5.98849241]
["bitfinex","ETHUSD",1646593229927,5.22316795,2625.5,2625.4,5.03577241]
["bitfinex","ETHUSD",1646593230827,5.22316795,2625.5,2625.4,3.8]
["bitfinex","ETHUSD",1646593231030,5.22316795,2625.5,2625.4,3.50786933]
["bitfinex","ETHUSD",1646593234177,5.22316795,2625.5,2625.4,4.46059933]
["bitfinex","ETHUSD",1646593238334,5.22316795,2625.5,2625.4,3.50786933]
["bitfinex","ETHUSD",1646593240977,5.22316795,2625.5,2625.4,4.46061933]
["bitfinex","ETHUSD",1646593242631,5.22316795,2625.5,2625.4,3.50786933]
["bitfinex","ETHUSD",1646593245827,6.22316795,2625.5,2625.4,3.50786933]
["bitfinex","ETHUSD",1646593246031,6.22316795,2625.5,2625.4,2.24310044]
["bitfinex","ETHUSD",1646593246032,7.17608795,2625.5,2625.4,2.24310044]
["bitfinex","ETHUSD",1646593246228,7.72508795,2625.5,2625.4,2.24310044]
["bitfinex","ETHUSD",1646593246484,7.72508795,2625.5,2625.4,0.89105814]
["bitfinex","ETHUSD",1646593246681,6.45323,2625.4,2625.1,0.5031573]
["bitfinex","ETHUSD",1646593246883,1.90539584,2625.3,2625.1,0.5031573]
["bitfinex","ETHUSD",1646593247085,1.90539584,2625.3,2624.2,1.1746]
["bitfinex","ETHUSD",1646593247086,6.73154099,2625.2,2624.2,1.1746]
["bitfinex","ETHUSD",1646593247288,1.5582495,2625.1,2624.3,1.25707611]
["bitfinex","ETHUSD",1646593247487,1.5582495,2625.1,2624.0,0.1904]
["bitfinex","ETHUSD",1646593247488,5.60124005,2624.8,2624.0,0.1904]
["bitfinex","ETHUSD",1646593247786,0.9534,2624.6,2624.1,1.25713582]
["bitfinex","ETHUSD",1646593247986,1.16453184,2624.2,2624.1,1.25713582]
["bitfinex","ETHUSD",1646593248191,1.48012054,2624.2,2624.1,1.25713582]
["bitfinex","ETHUSD",1646593248586,1.48012054,2624.2,2624.0,0.1904]
["bitfinex","ETHUSD",1646593248786,0.3155887,2624.1,2624.0,0.1904]
["bitfinex","ETHUSD",1646593248986,0.8645887,2624.1,2624.0,1.44790675]
["bitfinex","ETHUSD",1646593249289,5.5,2624.0,2623.9,0.00332357]
["bitfinex","ETHUSD",1646593249487,6.3645887,2624.0,2623.2,0.00099553]
["bitfinex","ETHUSD",1646593249686,9.83704377,2624.0,2623.9,0.00345349]
["bitfinex","ETHUSD",1646593249887,7.34487155,2624.0,2623.9,0.00345349]
["bitfinex","ETHUSD",1646593250139,7.53537155,2624.0,2623.9,0.00345349]
["bitfinex","ETHUSD",1646593250630,1.12701725,2622.9,2622.8,0.00099553]
["bitfinex","ETHUSD",1646593250837,1.12701725,2622.9,2622.8,1.25504584]
["bitfinex","ETHUSD",1646593251031,0.41319602,2623.1,2622.8,1.25504584]
["bitfinex","ETHUSD",1646593251229,0.41319602,2623.1,2622.9,1.25504584]
["bitfinex","ETHUSD",1646593251432,0.89642974,2623.1,2623.0,1.25504584]
["bitfinex","ETHUSD",1646593252232,0.89642974,2623.1,2622.9,0.00346043]
["bitfinex","ETHUSD",1646593252233,1.85027884,2623.1,2622.9,0.00346043]
["bitfinex","ETHUSD",1646593252435,2.80414884,2623.1,2622.9,0.00346043]
["bitfinex","ETHUSD",1646593252634,4.90757925,2623.0,2622.9,0.00346043]
["bitfinex","ETHUSD",1646593252834,1.10757925,2623.0,2622.9,0.00346043]
["bitfinex","ETHUSD",1646593253034,1.10757925,2623.0,2622.3,0.00099553]
["bitfinex","ETHUSD",1646593253239,1.10757925,2623.0,2622.9,0.00340634]
["bitfinex","ETHUSD",1646593253445,7.06457925,2623.0,2622.9,0.00340634]
["bitfinex","ETHUSD",1646593253638,8.97257455,2623.0,2622.9,0.00340634]
["bitfinex","ETHUSD",1646593253873,10.29766462,2623.0,2622.9,0.00340634]
["bitfinex","ETHUSD",1646593254176,10.29766462,2623.0,2622.1,0.00099553]
["bitfinex","ETHUSD",1646593254374,0.98237576,2622.3,2622.1,0.00099553]
["bitfinex","ETHUSD",1646593254580,1.93658356,2622.3,2622.0,1.21823073]
["bitfinex","ETHUSD",1646593254780,1.93658356,2622.3,2621.8,0.00099553]
["bitfinex","ETHUSD",1646593254979,1.93658356,2622.3,2621.1,3.01698821]
["bitfinex","ETHUSD",1646593254980,1.93658356,2622.3,2621.6,1.21927531]
["bitfinex","ETHUSD",1646593255181,1.93658356,2622.3,2621.7,1.21827978]
["bitfinex","ETHUSD",1646593255380,4.45421,2622.2,2621.2,2.87439553]
["bitfinex","ETHUSD",1646593255681,4.45421,2622.2,2621.8,0.00349547]
["bitfinex","ETHUSD",1646593255885,5.45421,2622.2,2621.8,0.00349547]
["bitfinex","ETHUSD",1646593256086,6.408407,2622.2,2621.8,0.00349547]
["bitfinex","ETHUSD",1646593256483,1.0,2622.2,2621.8,0.00349547]
["bitfinex","ETHUSD",1646593256688,1.0,2622.4,2621.8,1.06998233]
["bitfinex","ETHUSD",1646593256883,1.0,2622.8,2621.8,1.06998233]
["bitfinex","ETHUSD",1646593257084,1.10757925,2623.0,2621.9,3.5]
["bitfinex","ETHUSD",1646593257282,1.10757925,2623.0,2621.9,3.50099553]
["bitfinex","ETHUSD",1646593257729,0.1905,2623.1,2622.5,1.08962137]
["bitfinex","ETHUSD",1646593258133,0.58719997,2623.6,2622.5,1.08962137]
["bitfinex","ETHUSD",1646593258333,0.99190917,2623.6,2622.6,3.50099553]
["bitfinex","ETHUSD",1646593258531,0.03819997,2623.6,2622.7,0.00099553]
["bitfinex","ETHUSD",1646593258734,0.1905,2623.5,2622.7,0.00099553]
["bitfinex","ETHUSD",1646593258937,1.40080314,2623.5,2622.7,0.00099553]
["bitfinex","ETHUSD",1646593259134,1.40080314,2623.5,2622.4,0.00099553]
["bitfinex","ETHUSD",1646593259335,1.40080314,2623.5,2623.0,0.00325531]
["bitfinex","ETHUSD",1646593259537,1.21030314,2623.5,2623.0,0.00325531]
["bitfinex","ETHUSD",1646593259736,0.9537594,2623.4,2623.0,0.00325531]
["bitfinex","ETHUSD",1646593260139,0.95383,2623.3,2622.4,0.00099553]
["bitfinex","ETHUSD",1646593260338,1.0586707,2623.0,2622.4,0.00099553]
["bitfinex","ETHUSD",1646593260537,1.0586707,2623.0,2622.7,0.01307294]
["bitfinex","ETHUSD",1646593261581,1.0586707,2623.0,2622.0,0.00099553]
["bitfinex","ETHUSD",1646593261778,0.9539598,2622.9,2622.7,0.00327712]
["bitfinex","ETHUSD",1646593262278,3.5,2622.8,2622.7,0.00327712]
["bitfinex","ETHUSD",1646593262678,1.11373277,2622.4,2622.0,0.00099553]
["bitfinex","ETHUSD",1646593262879,1.11373277,2622.4,2622.3,0.01311053]
["bitfinex","ETHUSD",1646593263885,1.11373277,2622.4,2622.0,3.8]
["bitfinex","ETHUSD",1646593264181,1.11373277,2622.4,2622.2,0.00327619]
["bitfinex","ETHUSD",1646593264383,3.5,2622.3,2622.2,0.00327619]
["bitfinex","ETHUSD",1646593264582,1.11373277,2622.4,2622.2,0.00327619]
["bitfinex","ETHUSD",1646593264784,3.5,2622.3,2622.2,0.00327619]
["bitfinex","ETHUSD",1646593264981,3.5,2622.3,2621.6,0.00099553]
["bitfinex","ETHUSD",1646593265238,1.01745119,2621.9,2621.4,0.00099553]
["bitfinex","ETHUSD",1646593265440,1.01745119,2621.9,2621.8,0.01312229]
["bitfinex","ETHUSD",1646593265640,1.95416,2622.3,2621.8,0.01312229]
["bitfinex","ETHUSD",1646593265839,1.95415,2622.4,2621.8,0.01312229]
["bitfinex","ETHUSD",1646593265840,1.0,2622.4,2621.8,0.01312229]
["bitfinex","ETHUSD",1646593266040,3.3184,2622.5,2621.8,0.01312229]
["bitfinex","ETHUSD",1646593266240,2.10757925,2622.6,2621.4,1.90783]
["bitfinex","ETHUSD",1646593266449,1.0,2622.5,2622.0,0.00328017]
["bitfinex","ETHUSD",1646593266643,3.10612902,2622.6,2622.0,1.18749453]
["bitfinex","ETHUSD",1646593267243,2.10757925,2622.6,2622.0,1.18749453]
["bitfinex","ETHUSD",1646593267445,1.10757925,2622.6,2622.0,1.18421436]
["bitfinex","ETHUSD",1646593267644,1.10757925,2622.6,2622.2,0.00328247]
["bitfinex","ETHUSD",1646593268146,0.1905,2623.2,2622.2,0.00328247]
["bitfinex","ETHUSD",1646593268343,1.10757925,2622.4,2622.2,0.004278]
["bitfinex","ETHUSD",1646593268545,1.10757925,2622.4,2622.1,0.95378]
["bitfinex","ETHUSD",1646593268744,1.10757925,2622.4,2622.0,1.18421436]
["bitfinex","ETHUSD",1646593268982,1.10757925,2622.4,2622.2,0.01312029]
["bitfinex","ETHUSD",1646593269779,1.10757925,2622.4,2622.0,2.13799326]
["bitfinex","ETHUSD",1646593270178,1.10757925,2622.4,2622.2,0.00327976]
["bitfinex","ETHUSD",1646593270980,0.9538,2623.2,2622.7,0.56047701]
["bitfinex","ETHUSD",1646593272385,1.08879691,2623.0,2622.7,0.56047701]
["bitfinex","ETHUSD",1646593273232,1.08879691,2623.0,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593275436,2.04267691,2623.0,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593277581,0.95386,2622.9,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593278381,1.9538276,2623.1,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593278782,0.9538276,2623.1,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593278983,0.95386,2622.9,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593279183,1.90776,2622.9,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593279386,2.86168,2622.9,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593279584,3.78499561,2622.9,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593281839,2.86168,2622.9,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593282439,0.95386,2622.9,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593284086,0.99092775,2622.8,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593286291,1.53992775,2622.8,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593287394,3.79300245,2622.8,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593287832,4.79300245,2622.8,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593288036,5.36166129,2622.8,2622.7,2.36047701]
["bitfinex","ETHUSD",1646593288840,6.454133,2622.7,2622.2,0.0140394]
["bitfinex","ETHUSD",1646593289038,0.95421,2622.5,2621.9,0.00099553]
["bitfinex","ETHUSD",1646593289243,1.50321,2622.5,2622.2,0.0140394]
["bitfinex","ETHUSD",1646593289441,0.35608964,2622.4,2622.2,0.0140394]
["bitfinex","ETHUSD",1646593289642,0.549,2622.3,2622.2,0.0140394]
["bitfinex","ETHUSD",1646593289843,0.90508964,2622.3,2622.2,0.0140394]
["bitfinex","ETHUSD",1646593290039,3.00458964,2622.3,2622.2,0.0140394]
["bitfinex","ETHUSD",1646593290239,8.44002194,2622.3,2621.4,0.00099553]
["bitfinex","ETHUSD",1646593290442,0.95446,2622.1,2621.4,0.00099553]
["bitfinex","ETHUSD",1646593290642,0.90508964,2622.0,2621.0,0.00099553]
["bitfinex","ETHUSD",1646593290841,0.90508964,2622.0,2621.3,0.00099553]
["bitfinex","ETHUSD",1646593290842,0.35608964,2621.9,2621.3,0.00099553]
["bitfinex","ETHUSD",1646593291040,2.4580444,2621.8,2620.8,1.19109784]
["bitfinex","ETHUSD",1646593291246,1.19346443,2621.1,2620.9,1.19010231]
["bitfinex","ETHUSD",1646593291491,0.4789611,2621.2,2620.6,0.00099553]
["bitfinex","ETHUSD",1646593291693,0.4789611,2621.2,2620.8,0.0140612]
["bitfinex","ETHUSD",1646593291889,0.4789611,2621.2,2620.9,1.16712236]
["bitfinex","ETHUSD",1646593292092,1.0,2621.5,2620.9,1.16712236]
["bitfinex","ETHUSD",1646593292290,0.1905,2621.9,2620.9,1.16712236]
["bitfinex","ETHUSD",1646593292493,1.13603456,2621.6,2621.1,1.19876709]
["bitfinex","ETHUSD",1646593292691,1.13603456,2621.6,2621.2,1.16712236]
["bitfinex","ETHUSD",1646593292893,1.13603456,2621.6,2621.3,0.00351473]
["bitfinex","ETHUSD",1646593293791,0.9542844,2621.8,2621.2,1.16712236]
["bitfinex","ETHUSD",1646593293990,2.90854,2621.9,2621.2,1.16712236]
["bitfinex","ETHUSD",1646593293991,1.95426,2621.9,2621.2,1.16712236]
["bitfinex","ETHUSD",1646593294191,0.95426,2621.9,2621.3,0.0035147]
["bitfinex","ETHUSD",1646593294995,0.9751181,2621.8,2621.2,1.16811789]
["bitfinex","ETHUSD",1646593295233,1.9085141,2621.9,2621.2,1.16811789]
["bitfinex","ETHUSD",1646593295435,3.14905594,2622.4,2621.2,1.16811789]
["bitfinex","ETHUSD",1646593295436,5.2899,2622.5,2621.3,3.5]
["bitfinex","ETHUSD",1646593295634,0.37893766,2622.4,2621.4,1.16712236]
["bitfinex","ETHUSD",1646593295835,0.37893766,2622.4,2621.5,3.45099553]
["bitfinex","ETHUSD",1646593296036,0.37893766,2622.4,2621.6,1.16712236]
["bitfinex","ETHUSD",1646593296236,1.45154975,2622.3,2621.8,1.18867985]
["bitfinex","ETHUSD",1646593296436,0.95419,2622.1,2621.8,1.18867985]
["bitfinex","ETHUSD",1646593296635,0.95419,2622.1,2621.4,2.43909553]
["bitfinex","ETHUSD",1646593296836,0.3790612,2622.0,2621.5,1.16966524]
["bitfinex","ETHUSD",1646593297041,0.3790612,2622.0,2621.2,0.00099553]
["bitfinex","ETHUSD",1646593297042,0.9280612,2622.0,2621.2,0.00099553]
["bitfinex","ETHUSD",1646593297335,0.9280612,2622.0,2621.2,1.17025391]
["bitfinex","ETHUSD",1646593297336,1.3334024,2621.9,2621.2,1.17025391]
["bitfinex","ETHUSD",1646593297541,0.9543,2621.7,2621.3,1.15859061]
["bitfinex","ETHUSD",1646593297738,0.849,2622.0,2621.4,1.16925838]
["bitfinex","ETHUSD",1646593297739,0.3,2622.0,2621.4,1.16925838]
["bitfinex","ETHUSD",1646593297936,2.6433,2622.5,2621.4,1.16925838]
["bitfinex","ETHUSD",1646593298136,0.37884859,2622.4,2621.4,1.16925838]
["bitfinex","ETHUSD",1646593298335,0.37884859,2622.4,2621.5,0.00099553]
["bitfinex","ETHUSD",1646593298536,0.37884859,2622.4,2621.5,1.17025391]
["bitfinex","ETHUSD",1646593298978,1.33294419,2622.4,2622.0,1.17619722]
["bitfinex","ETHUSD",1646593299178,0.37884859,2622.3,2622.0,1.17619722]
["bitfinex","ETHUSD",1646593300091,0.37884859,2622.3,2622.0,1.17991868]
["bitfinex","ETHUSD",1646593300283,0.37884859,2622.3,2622.0,0.00372146]
["bitfinex","ETHUSD",1646593300883,1.8834556,2622.9,2622.0,0.00372146]
["bitfinex","ETHUSD",1646593301191,0.37895927,2622.8,2622.0,4.67016824]
["bitfinex","ETHUSD",1646593301386,0.37895927,2622.8,2622.1,1.16917271]
["bitfinex","ETHUSD",1646593301786,1.39963231,2622.8,2622.3,0.88809449]
["bitfinex","ETHUSD",1646593301988,0.37895927,2622.7,2622.3,0.88809449]
["bitfinex","ETHUSD",1646593303027,0.37895927,2622.6,2622.3,0.88809449]
["bitfinex","ETHUSD",1646593303232,2.8616847,2622.9,2622.3,0.88809449]
["bitfinex","ETHUSD",1646593303432,0.37903487,2622.8,2622.3,0.88809449]
["bitfinex","ETHUSD",1646593303633,1.33297487,2622.8,2622.1,0.00459437]
["bitfinex","ETHUSD",1646593303831,0.37903487,2622.7,2622.1,0.00359884]
["bitfinex","ETHUSD",1646593304231,0.95416,2622.5,2622.1,0.00359884]
["bitfinex","ETHUSD",1646593304433,0.37903487,2622.4,2622.1,0.00359884]
["bitfinex","ETHUSD",1646593304633,0.92552619,2622.2,2621.9,0.00099553]
["bitfinex","ETHUSD",1646593304834,1.87968619,2622.2,2621.8,1.1693926]
["bitfinex","ETHUSD",1646593305032,1.87968619,2622.2,2622.1,0.00359871]
["bitfinex","ETHUSD",1646593305237,2.25883036,2622.2,2622.1,0.00359871]
["bitfinex","ETHUSD",1646593305633,3.21298466,2622.2,2622.1,0.00359871]
["bitfinex","ETHUSD",1646593305833,3.21298466,2622.2,2621.7,1.21762061]
["bitfinex","ETHUSD",1646593305834,4.21298466,2622.2,2621.7,1.21762061]
["bitfinex","ETHUSD",1646593306035,0.95421,2622.1,2621.8,1.16963931]
["bitfinex","ETHUSD",1646593306236,0.95421,2622.1,2622.0,0.00359865]
["bitfinex","ETHUSD",1646593306883,1.90842,2622.1,2622.0,0.00359865]
["bitfinex","ETHUSD",1646593307084,0.95421,2622.1,2621.7,1.17063872]
["bitfinex","ETHUSD",1646593307284,0.95421,2622.1,2621.9,0.00349653]
["bitfinex","ETHUSD",1646593308287,0.9542,2622.0,2621.8,1.16964319]
["bitfinex","ETHUSD",1646593308488,1.90841,2622.0,2621.9,0.00349655]
["bitfinex","ETHUSD",1646593309286,2.8626292,2622.0,2621.9,0.00349655]
["bitfinex","ETHUSD",1646593309488,2.8626292,2622.0,2621.7,1.16961059]
["bitfinex","ETHUSD",1646593309687,1.9084292,2622.0,2621.8,0.00349657]
["bitfinex","ETHUSD",1646593309886,1.9084292,2622.0,2621.8,1.17310716]
["bitfinex","ETHUSD",1646593310137,1.9084292,2622.0,2621.8,0.00349657]
["bitfinex","ETHUSD",1646593310729,2.8626292,2622.0,2621.6,1.16947078]
["bitfinex","ETHUSD",1646593310929,1.9084292,2622.0,2621.8,0.0035035]
["bitfinex","ETHUSD",1646593311128,2.9084292,2622.0,2621.8,0.0035035]
["bitfinex","ETHUSD",1646593311333,1.9084292,2622.0,2621.8,0.0035035]
["bitfinex","ETHUSD",1646593311534,2.9084292,2622.0,2621.8,0.0035035]
["bitfinex","ETHUSD",1646593311734,1.9084292,2622.0,2621.8,0.0035035]
["bitfinex","ETHUSD",1646593311934,2.9084292,2622.0,2621.6,1.16956755]
["bitfinex","ETHUSD",1646593312137,2.9084292,2622.0,2621.8,0.0035035]
["bitfinex","ETHUSD",1646593312334,2.9084292,2622.0,2621.8,1.10018362]
["bitfinex","ETHUSD",1646593312535,0.95411,2622.1,2621.8,1.10018362]
["bitfinex","ETHUSD",1646593313140,0.95411,2622.1,2621.8,1.09668012]
["bitfinex","ETHUSD",1646593313336,0.95411,2622.1,2621.8,1.1001836]
["bitfinex","ETHUSD",1646593313737,0.9541092,2622.2,2621.8,1.1001836]
["bitfinex","ETHUSD",1646593313977,0.37912048,2622.1,2621.8,1.1001836]
["bitfinex","ETHUSD",1646593314379,1.2135,2622.7,2621.8,1.09668012]
["bitfinex","ETHUSD",1646593314380,2.00817377,2622.4,2621.8,1.09668012]
["bitfinex","ETHUSD",1646593314679,0.56962557,2622.3,2621.9,1.17298598]
["bitfinex","ETHUSD",1646593314878,0.37912557,2622.2,2621.9,1.17298598]
["bitfinex","ETHUSD",1646593315078,1.9080382,2622.4,2621.9,1.17298598]
["bitfinex","ETHUSD",1646593315280,0.37922491,2622.3,2621.9,1.17298598]
["bitfinex","ETHUSD",1646593315479,1.57565123,2622.6,2621.9,1.16948298]
["bitfinex","ETHUSD",1646593315682,0.37922291,2622.5,2622.0,0.00350293]
["bitfinex","ETHUSD",1646593315879,0.37922291,2622.5,2622.0,1.17298591]
["bitfinex","ETHUSD",1646593316086,0.37922291,2622.5,2622.0,0.95738293]
["bitfinex","ETHUSD",1646593316282,0.37922291,2622.5,2622.4,0.87522901]
["bitfinex","ETHUSD",1646593316483,0.37922291,2622.5,2622.4,0.4432394]
["bitfinex","ETHUSD",1646593317386,0.57565123,2622.6,2622.4,0.4432394]
["bitfinex","ETHUSD",1646593317637,0.57565123,2622.6,2622.1,0.00350313]
["bitfinex","ETHUSD",1646593317828,0.57565123,2622.6,2622.0,1.17891226]
["bitfinex","ETHUSD",1646593318231,0.57565123,2622.6,2622.1,0.00350319]
["bitfinex","ETHUSD",1646593318430,0.57565123,2622.6,2622.1,1.18141992]
["bitfinex","ETHUSD",1646593319029,0.95394,2622.5,2622.1,1.17791673]
["bitfinex","ETHUSD",1646593319228,0.95394,2622.5,2622.2,1.1588172]
["bitfinex","ETHUSD",1646593319428,0.95394,2622.5,2622.3,1.17791673]
["bitfinex","ETHUSD",1646593320429,1.52957953,2622.6,2622.3,1.17791673]
["bitfinex","ETHUSD",1646593320835,1.52957953,2622.6,2622.1,0.00336276]
["bitfinex","ETHUSD",1646593321234,1.52957953,2622.6,2622.1,1.18174795]
["bitfinex","ETHUSD",1646593321484,1.32554225,2622.5,2622.1,1.17838519]
["bitfinex","ETHUSD",1646593321683,0.95399,2622.4,2622.2,1.17838519]
["bitfinex","ETHUSD",1646593321884,0.95399,2622.4,2622.1,0.00336743]
["bitfinex","ETHUSD",1646593322486,0.37028083,2622.3,2622.1,1.18329627]
["bitfinex","ETHUSD",1646593322684,0.37028083,2622.3,2622.1,1.17992884]
["bitfinex","ETHUSD",1646593323085,0.95399,2622.4,2622.1,0.00350769]
["bitfinex","ETHUSD",1646593323288,0.37028495,2622.3,2622.1,0.00350769]
["bitfinex","ETHUSD",1646593323886,0.37028495,2622.3,2621.9,1.18020721]
["bitfinex","ETHUSD",1646593324085,0.87600379,2622.1,2622.0,1.18020721]
["bitfinex","ETHUSD",1646593324286,1.24628874,2622.1,2621.8,1.18020721]
["bitfinex","ETHUSD",1646593324487,0.87600379,2622.1,2621.8,1.18020721]
["bitfinex","ETHUSD",1646593324885,1.83007489,2622.1,2621.8,1.18020721]
["bitfinex","ETHUSD",1646593325137,0.95406,2622.0,2621.8,1.18020721]
["bitfinex","ETHUSD",1646593325328,0.95406,2622.0,2621.9,1.18020721]
["bitfinex","ETHUSD",1646593325529,0.95406,2622.0,2621.8,0.00350271]
["bitfinex","ETHUSD",1646593325928,0.95406,2622.0,2621.8,1.18370992]
["bitfinex","ETHUSD",1646593326133,0.95406,2622.0,2621.9,1.18020721]
["bitfinex","ETHUSD",1646593326331,0.9540392,2622.0,2621.7,1.18020721]
["bitfinex","ETHUSD",1646593326531,1.90812,2621.9,2621.8,1.18096586]
["bitfinex","ETHUSD",1646593326732,0.95406,2621.9,2621.8,1.18421385]
["bitfinex","ETHUSD",1646593326933,0.95406,2621.9,2621.8,0.00324799]
["bitfinex","ETHUSD",1646593327132,1.0,2622.3,2621.8,0.00324799]
["bitfinex","ETHUSD",1646593327334,0.37064439,2622.2,2621.8,0.00324799]
["bitfinex","ETHUSD",1646593327533,0.9539633,2622.4,2621.7,1.18196139]
["bitfinex","ETHUSD",1646593327732,0.9539633,2622.4,2621.9,0.00324792]
["bitfinex","ETHUSD",1646593327733,0.37069519,2622.3,2621.9,0.00324792]
["bitfinex","ETHUSD",1646593328333,0.37069519,2622.3,2622.1,0.92055047]
["bitfinex","ETHUSD",1646593328534,0.37069519,2622.3,2622.2,1.18096586]
["bitfinex","ETHUSD",1646593328736,1.50542307,2622.6,2622.2,1.18096586]
["bitfinex","ETHUSD",1646593328983,0.37085981,2622.5,2622.2,1.18096586]
["bitfinex","ETHUSD",1646593330786,0.1905,2622.9,2622.2,4.68096586]
["bitfinex","ETHUSD",1646593330985,0.35876311,2622.8,2622.3,1.56206586]
["bitfinex","ETHUSD",1646593331183,0.35876311,2622.7,2622.4,4.68096586]
["bitfinex","ETHUSD",1646593331390,0.1905,2623.3,2622.5,1.18096586]
["bitfinex","ETHUSD",1646593331587,0.35862752,2623.2,2622.6,3.5]
["bitfinex","ETHUSD",1646593331790,0.35862752,2623.2,2622.7,2.13454586]
["bitfinex","ETHUSD",1646593331990,0.35862752,2623.2,2623.0,0.99224923]
["bitfinex","ETHUSD",1646593332388,0.35862752,2623.1,2623.0,0.99224923]
["bitfinex","ETHUSD",1646593332652,3.97289268,2623.4,2623.0,0.99224923]
["bitfinex","ETHUSD",1646593332653,0.35862752,2623.3,2623.0,0.99224923]
["bitfinex","ETHUSD",1646593332839,0.35862752,2623.2,2623.0,0.99224923]
["bitfinex","ETHUSD",1646593334239,1.31225752,2623.2,2623.0,0.99224923]
["bitfinex","ETHUSD",1646593334840,0.35862752,2623.1,2622.6,0.95362]
["bitfinex","ETHUSD",1646593335042,0.35862752,2623.1,2622.6,0.01308752]
["bitfinex","ETHUSD",1646593335043,1.31228582,2623.1,2622.6,0.01308752]
["bitfinex","ETHUSD",1646593335241,0.35862752,2623.0,2622.6,0.01308752]
["bitfinex","ETHUSD",1646593336041,1.13270851,2622.8,2622.3,1.15431914]
["bitfinex","ETHUSD",1646593336242,0.95398,2622.6,2622.4,1.19259684]
["bitfinex","ETHUSD",1646593336486,0.35862752,2622.5,2622.4,1.19259684]
["bitfinex","ETHUSD",1646593336790,0.35862752,2622.5,2622.4,1.19324012]
["bitfinex","ETHUSD",1646593336984,0.35862752,2622.6,2622.4,1.19324012]
["bitfinex","ETHUSD",1646593337190,1.9079346,2622.5,2622.4,1.19324012]
["bitfinex","ETHUSD",1646593337787,2.2664066,2622.5,2622.4,1.19324012]
["bitfinex","ETHUSD",1646593338685,2.2664066,2622.5,2622.2,1.19324012]
["bitfinex","ETHUSD",1646593338886,2.8618446,2622.5,2622.3,1.19324012]
["bitfinex","ETHUSD",1646593339086,2.8618446,2622.5,2622.1,2.97382558]
["bitfinex","ETHUSD",1646593339087,2.8618446,2622.5,2622.4,1.19324012]
["bitfinex","ETHUSD",1646593339292,3.22050172,2622.5,2622.4,1.19324012]
["bitfinex","ETHUSD",1646593339488,3.22050172,2622.5,2622.2,1.19324012]
["bitfinex","ETHUSD",1646593339687,2.8618446,2622.5,2622.3,1.19324012]
["bitfinex","ETHUSD",1646593340143,1.31262502,2622.4,2622.3,1.19324012]
["bitfinex","ETHUSD",1646593340332,0.55249257,2622.1,2621.9,2.00564478]
["bitfinex","ETHUSD",1646593340532,1.50653257,2622.1,2622.0,1.19418129]
["bitfinex","ETHUSD",1646593340732,1.86517622,2622.1,2622.0,1.19418129]
["bitfinex","ETHUSD",1646593340933,5.36517622,2622.1,2622.0,1.19418129]
["bitfinex","ETHUSD",1646593341132,0.95417,2622.0,2621.7,1.19517682]
["bitfinex","ETHUSD",1646593341333,3.5,2621.9,2621.8,1.19424378]
["bitfinex","ETHUSD",1646593341737,0.35866619,2621.9,2621.4,1.19523931]
["bitfinex","ETHUSD",1646593342041,0.9541612,2621.8,2621.4,1.19424378]
["bitfinex","ETHUSD",1646593342244,0.95412,2622.0,2621.4,1.19424378]
["bitfinex","ETHUSD",1646593342439,0.95412,2622.0,2621.5,1.19424378]
["bitfinex","ETHUSD",1646593342440,0.35881781,2621.9,2621.5,1.19424378]
["bitfinex","ETHUSD",1646593342841,0.35881781,2621.9,2621.6,1.19424378]
["bitfinex","ETHUSD",1646593343040,1.31296781,2621.9,2621.7,1.19424378]
["bitfinex","ETHUSD",1646593343241,1.9082641,2621.9,2621.8,1.19424378]
["bitfinex","ETHUSD",1646593343443,1.31297258,2621.9,2621.6,0.00372441]
["bitfinex","ETHUSD",1646593343641,0.9541141,2621.9,2621.6,0.00372441]
["bitfinex","ETHUSD",1646593344481,1.9082241,2621.9,2621.3,1.19424378]
["bitfinex","ETHUSD",1646593344683,1.9082241,2621.9,2621.6,0.00372441]
["bitfinex","ETHUSD",1646593345283,1.9082241,2621.9,2621.6,1.19796819]
["bitfinex","ETHUSD",1646593345687,1.9082241,2621.9,2621.4,0.00096]
["bitfinex","ETHUSD",1646593345986,1.9082241,2621.9,2621.6,1.04183219]
["bitfinex","ETHUSD",1646593346189,0.95408,2622.0,2621.7,1.19424378]
["bitfinex","ETHUSD",1646593346387,3.59382724,2622.1,2621.8,1.19424378]
["bitfinex","ETHUSD",1646593346589,3.59382724,2622.1,2621.6,0.00372441]
["bitfinex","ETHUSD",1646593346590,1.68571404,2622.1,2621.9,1.19424378]
["bitfinex","ETHUSD",1646593346889,1.68571404,2622.1,2622.0,1.19424378]
["bitfinex","ETHUSD",1646593347089,2.04448479,2622.1,2622.0,1.19424378]
["bitfinex","ETHUSD",1646593347293,3.95259699,2622.1,2621.8,0.0037243]
["bitfinex","ETHUSD",1646593347491,0.35877075,2622.0,2621.8,0.0037243]
["bitfinex","ETHUSD",1646593347740,3.5,2621.9,2621.8,0.0037243]
["bitfinex","ETHUSD",1646593347942,0.35877075,2621.9,2621.4,0.00096]
["bitfinex","ETHUSD",1646593348138,0.35877075,2621.8,2621.2,1.19568704]
["bitfinex","ETHUSD",1646593348338,2.81655665,2621.8,2621.4,0.01445257]
["bitfinex","ETHUSD",1646593348638,1.04698898,2621.6,2621.4,0.01445257]
["bitfinex","ETHUSD",1646593348840,0.35877075,2621.5,2621.4,0.01445257]
["bitfinex","ETHUSD",1646593349039,0.35877075,2621.5,2621.4,1.20921581]
["bitfinex","ETHUSD",1646593349240,0.35877075,2621.5,2621.0,0.00176953]
["bitfinex","ETHUSD",1646593349440,0.35877075,2621.5,2621.3,0.00361282]
["bitfinex","ETHUSD",1646593349943,3.85877075,2621.5,2621.3,0.00361282]
["bitfinex","ETHUSD",1646593350140,0.35877075,2621.4,2621.3,0.00361282]
["bitfinex","ETHUSD",1646593350440,0.35877075,2621.4,2621.1,1.19394755]
["bitfinex","ETHUSD",1646593350441,1.9087581,2621.3,2621.1,1.19394755]
["bitfinex","ETHUSD",1646593350639,1.9087581,2621.3,2621.2,1.19394755]
["bitfinex","ETHUSD",1646593351239,1.9087581,2621.3,2621.0,1.19394755]
["bitfinex","ETHUSD",1646593351692,1.94942763,2621.2,2621.0,1.19394755]
["bitfinex","ETHUSD",1646593351888,1.94942763,2621.2,2621.1,1.19394755]
["bitfinex","ETHUSD",1646593352987,1.94942763,2621.2,2621.0,0.00349904]
["bitfinex","ETHUSD",1646593353188,2.90382763,2621.2,2621.0,1.19744659]
["bitfinex","ETHUSD",1646593353388,2.90382763,2621.2,2621.1,1.19394755]
["bitfinex","ETHUSD",1646593354388,1.908786,2621.2,2621.1,1.19394755]
["bitfinex","ETHUSD",1646593356034,0.954386,2621.2,2621.1,1.19394755]
["bitfinex","ETHUSD",1646593357242,1.81917158,2621.2,2621.1,1.19394755]
["bitfinex","ETHUSD",1646593358240,0.95444,2621.1,2621.0,0.00350674]
["bitfinex","ETHUSD",1646593358883,0.95444,2621.1,2620.8,1.18832716]
["bitfinex","ETHUSD",1646593359085,1.908841,2621.1,2620.9,1.19183343]
["bitfinex","ETHUSD",1646593359286,1.908841,2621.1,2621.0,1.18832716]
["bitfinex","ETHUSD",1646593359486,1.908841,2621.1,2620.9,0.00350627]
["bitfinex","ETHUSD",1646593359687,1.908841,2621.1,2620.9,1.19183343]
["bitfinex","ETHUSD",1646593359888,1.908841,2621.1,2621.0,1.18832716]
["bitfinex","ETHUSD",1646593360491,0.23977753,2621.1,2621.0,1.18832716]
["bitfinex","ETHUSD",1646593361188,1.19417853,2621.1,2621.0,1.18832716]
["bitfinex","ETHUSD",1646593361591,1.19417853,2621.1,2620.9,0.00350627]
["bitfinex","ETHUSD",1646593362395,5.64867853,2621.1,2620.8,1.15421536]
["bitfinex","ETHUSD",1646593362643,1.908997,2621.0,2620.9,0.00350633]
["bitfinex","ETHUSD",1646593363735,7.3182011,2621.0,2620.8,1.15409132]
["bitfinex","ETHUSD",1646593363936,7.3182011,2621.0,2620.8,0.00350635]
["bitfinex","ETHUSD",1646593363937,4.45465,2620.9,2620.8,0.00350635]
["bitfinex","ETHUSD",1646593364336,4.84770094,2620.9,2620.8,0.00350635]
["bitfinex","ETHUSD",1646593364537,7.75684094,2620.9,2620.8,0.00350635]
["bitfinex","ETHUSD",1646593364935,7.75684094,2620.9,2620.7,0.00082133]
["bitfinex","ETHUSD",1646593365137,4.83503212,2620.8,2620.7,0.00432773]
["bitfinex","ETHUSD",1646593365336,6.38403212,2620.8,2620.7,0.00432773]
["bitfinex","ETHUSD",1646593365738,8.29365212,2620.8,2620.7,0.00432773]
["bitfinex","ETHUSD",1646593365936,8.29365212,2620.8,2620.7,0.00082133]
["bitfinex","ETHUSD",1646593367388,7.90060118,2620.8,2620.7,0.00082133]
["bitfinex","ETHUSD",1646593368190,8.29287229,2620.8,2620.7,0.00082133]
["bitfinex","ETHUSD",1646593368393,7.90060118,2620.8,2620.7,0.00082133]
["bitfinex","ETHUSD",1646593372741,7.90060118,2620.8,2620.6,0.00327721]
["bitfinex","ETHUSD",1646593372742,5.5,2620.7,2620.6,0.00327721]
["bitfinex","ETHUSD",1646593372938,9.94041615,2620.7,2620.6,7.721e-05]
["bitfinex","ETHUSD",1646593373138,9.94041615,2620.7,2620.3,0.0188662]
["bitfinex","ETHUSD",1646593373139,5.5,2620.6,2620.3,0.0188662]
["bitfinex","ETHUSD",1646593373339,5.39546615,2620.5,2620.3,0.0188662]
["bitfinex","ETHUSD",1646593373542,5.10796785,2620.4,2620.3,0.0188662]
["bitfinex","ETHUSD",1646593373739,5.65696785,2620.4,2620.3,0.0188662]
["bitfinex","ETHUSD",1646593373991,3.15696785,2620.4,2620.3,0.0188662]
["bitfinex","ETHUSD",1646593374187,6.65696785,2620.4,2620.3,0.0188662]
["bitfinex","ETHUSD",1646593374388,7.56685785,2620.4,2620.3,0.0188662]
["bitfinex","ETHUSD",1646593374590,8.56685785,2620.4,2620.3,0.0188662]
["bitfinex","ETHUSD",1646593374788,5.06685785,2620.4,2620.3,0.0188662]
["bitfinex","ETHUSD",1646593374991,8.56685785,2620.4,2620.3,0.0188662]
["bitfinex","ETHUSD",1646593375390,5.5,2620.3,2620.2,0.0624758]
["bitfinex","ETHUSD",1646593375590,13.36975,2620.3,2620.2,0.0624758]
["bitfinex","ETHUSD",1646593375791,2.09176678,2620.0,2619.5,0.00096]
["bitfinex","ETHUSD",1646593376097,5.5,2619.9,2619.3,0.0668275]
["bitfinex","ETHUSD",1646593376291,5.5,2619.7,2619.3,0.0668275]
["bitfinex","ETHUSD",1646593376495,17.5299114,2619.6,2619.3,0.0658675]
["bitfinex","ETHUSD",1646593376696,1.50447,2619.5,2619.4,0.04092648]
["bitfinex","ETHUSD",1646593376892,18.73290676,2619.5,2619.4,0.04092648]
["bitfinex","ETHUSD",1646593377093,17.77743676,2619.5,2619.4,0.04464985]
["bitfinex","ETHUSD",1646593377296,5.5,2619.4,2619.3,0.0658675]
["bitfinex","ETHUSD",1646593377493,9.549,2619.4,2619.3,0.0658675]
["bitfinex","ETHUSD",1646593377734,10.549,2619.4,2619.3,0.0658675]
["bitfinex","ETHUSD",1646593379337,5.049,2619.4,2619.3,0.0658675]
["bitfinex","ETHUSD",1646593379737,1.7395,2619.4,2619.3,0.0658675]
["bitfinex","ETHUSD",1646593379936,1.549,2619.4,2619.3,0.0658675]
["bitfinex","ETHUSD",1646593380137,0.549,2619.4,2619.3,0.0658675]
["bitfinex","ETHUSD",1646593380537,1.0,2619.5,2619.3,0.02243893]
["bitfinex","ETHUSD",1646593380737,1.51476954,2619.6,2619.3,0.02243893]
["bitfinex","ETHUSD",1646593381392,1.11663638,2619.5,2619.3,0.02243893]
["bitfinex","ETHUSD",1646593381786,1.11663638,2619.5,2619.3,0.0261624]
["bitfinex","ETHUSD",1646593381986,3.46985954,2619.6,2619.3,0.0261624]
["bitfinex","ETHUSD",1646593381987,4.42490954,2619.6,2619.3,0.0261624]
["bitfinex","ETHUSD",1646593382187,3.42490954,2619.6,2619.3,0.0261624]
["bitfinex","ETHUSD",1646593382387,2.46981954,2619.6,2619.3,0.0261624]
["bitfinex","ETHUSD",1646593382589,1.9105014,2619.6,2619.3,0.0261624]
["bitfinex","ETHUSD",1646593382788,1.9105014,2619.6,2619.3,0.02243893]
["bitfinex","ETHUSD",1646593382789,0.95505,2619.6,2619.3,0.02243893]
["bitfinex","ETHUSD",1646593382989,0.9550064,2619.7,2619.3,0.02243893]
["bitfinex","ETHUSD",1646593383188,3.6475128,2620.0,2619.3,1.04430765]
["bitfinex","ETHUSD",1646593383189,1.1885,2620.0,2619.3,1.04430765]
["bitfinex","ETHUSD",1646593383389,4.31688,2620.3,2619.3,1.42636765]
["bitfinex","ETHUSD",1646593383390,0.1905,2620.3,2619.3,1.42636765]
["bitfinex","ETHUSD",1646593383589,1.90963,2620.5,2619.3,1.42636765]
["bitfinex","ETHUSD",1646593383789,2.89772,2620.7,2619.4,3.8811]
["bitfinex","ETHUSD",1646593383998,2.15822,2620.7,2619.5,0.00096]
["bitfinex","ETHUSD",1646593384190,0.95474,2620.5,2620.3,1.09829281]
["bitfinex","ETHUSD",1646593384691,0.95472,2620.7,2620.3,1.09829281]
["bitfinex","ETHUSD",1646593385145,1.9093794,2620.7,2620.3,1.09829281]
["bitfinex","ETHUSD",1646593385631,2.8640294,2620.7,2619.8,0.00096]
["bitfinex","ETHUSD",1646593386032,1.90937,2620.7,2619.8,0.00096]
["bitfinex","ETHUSD",1646593386233,1.90937,2620.7,2619.8,3.50096]
["bitfinex","ETHUSD",1646593386641,2.86606759,2620.7,2620.2,1.02136465]
["bitfinex","ETHUSD",1646593386837,3.86606759,2620.7,2619.8,3.50096]
["bitfinex","ETHUSD",1646593387037,3.86606759,2620.7,2619.8,0.00096]
["bitfinex","ETHUSD",1646593387237,0.9547075,2620.6,2619.8,0.00096]
["bitfinex","ETHUSD",1646593387638,0.95471,2620.5,2619.8,3.50096]
["bitfinex","ETHUSD",1646593388039,0.95471,2620.5,2620.0,1.08647178]
["bitfinex","ETHUSD",1646593388889,1.9547075,2620.6,2620.0,1.08647178]
["bitfinex","ETHUSD",1646593389088,0.9547075,2620.6,2620.0,1.08647178]
["bitfinex","ETHUSD",1646593390687,0.9547,2620.5,2620.0,1.08647178]
["bitfinex","ETHUSD",1646593391893,0.9547075,2620.6,2620.4,0.92319671]
["bitfinex","ETHUSD",1646593392094,1.95464,2620.7,2620.4,0.92319671]
["bitfinex","ETHUSD",1646593392289,2.5180472,2620.9,2620.4,0.92319671]
["bitfinex","ETHUSD",1646593392490,1.563423,2620.9,2620.4,0.92319671]
["bitfinex","ETHUSD",1646593392737,0.563423,2620.9,2620.4,0.92319671]
["bitfinex","ETHUSD",1646593393939,1.43936155,2620.9,2620.4,0.92319671]
["bitfinex","ETHUSD",1646593394139,2.39391155,2620.9,2620.4,0.92319671]
["bitfinex","ETHUSD",1646593394339,3.34847935,2620.9,2620.4,0.92319671]
["bitfinex","ETHUSD",1646593394542,2.4725408,2620.9,2620.4,0.92319671]
["bitfinex","ETHUSD",1646593394740,0.563423,2620.9,2620.4,0.92319671]
["bitfinex","ETHUSD",1646593398288,0.563423,2620.9,2620.8,0.94737472]
["bitfinex","ETHUSD",1646593399189,0.563423,2620.9,2620.2,0.00096]
["bitfinex","ETHUSD",1646593399388,1.517943,2620.9,2620.2,0.00096]
["bitfinex","ETHUSD",1646593401339,1.517943,2620.9,2620.5,1.22262892]
["bitfinex","ETHUSD",1646593401543,1.517943,2620.9,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593401743,3.427043,2620.9,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593402145,0.95454,2620.8,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593402351,0.563423,2620.9,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593403984,1.517913,2620.9,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593405991,2.4724325,2620.9,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593406190,0.95452,2620.8,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593406592,1.5179425,2620.9,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593406992,0.9545195,2620.9,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593407193,0.9544606,2621.0,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593407394,1.33532818,2620.9,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593407647,0.38084818,2620.8,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593408234,0.9545312,2620.8,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593409039,1.9090612,2620.8,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593409438,2.8636012,2620.8,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593410546,0.95453,2620.8,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593411992,1.9089777,2620.9,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593411993,0.95447,2620.9,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593412196,4.54657554,2621.5,2620.5,0.59705124]
["bitfinex","ETHUSD",1646593412197,0.1905,2621.6,2620.7,0.3811]
["bitfinex","ETHUSD",1646593412392,3.9952826,2621.7,2620.8,2.12129484]
["bitfinex","ETHUSD",1646593412393,0.37715649,2621.5,2620.8,2.12129484]
["bitfinex","ETHUSD",1646593412593,0.37715649,2621.4,2620.8,0.95425]
["bitfinex","ETHUSD",1646593412796,0.37715649,2621.3,2620.8,0.95425]
["bitfinex","ETHUSD",1646593412993,1.1317,2621.7,2620.9,0.9542044]
["bitfinex","ETHUSD",1646593413195,0.37713887,2621.6,2621.2,1.19703556]
["bitfinex","ETHUSD",1646593413494,2.10409614,2621.8,2621.2,1.19703556]
["bitfinex","ETHUSD",1646593413495,0.37713887,2621.5,2621.2,1.19703556]
["bitfinex","ETHUSD",1646593413693,0.37713887,2621.4,2621.2,1.19703556]
["bitfinex","ETHUSD",1646593413892,0.37713887,2621.3,2621.2,1.19703556]
["bitfinex","ETHUSD",1646593414292,0.37713887,2621.7,2621.2,2.15123556]
["bitfinex","ETHUSD",1646593415145,0.37713887,2621.6,2621.2,2.15123556]
["bitfinex","ETHUSD",1646593415338,8.94854517,2622.0,2621.2,2.15123556]
["bitfinex","ETHUSD",1646593415339,0.37713887,2621.5,2621.2,2.15123556]
["bitfinex","ETHUSD",1646593415535,0.37713887,2621.4,2621.2,2.15123556]
["bitfinex","ETHUSD",1646593415734,0.95417,2621.9,2621.2,2.15123556]
["bitfinex","ETHUSD",1646593415935,1.33105744,2621.8,2621.2,2.15123556]
["bitfinex","ETHUSD",1646593416135,0.37684764,2621.7,2621.2,2.15123556]
["bitfinex","ETHUSD",1646593416538,0.37684764,2621.6,2621.2,2.15123556]
["bitfinex","ETHUSD",1646593416739,0.37684764,2621.5,2621.2,2.15123556]
["bitfinex","ETHUSD",1646593416941,0.37684764,2621.4,2620.9,4.2071]
["bitfinex","ETHUSD",1646593417140,0.37684764,2621.4,2620.9,2.9755]
["bitfinex","ETHUSD",1646593417341,0.37684764,2621.3,2620.9,2.9755]
["bitfinex","ETHUSD",1646593417541,1.72747591,2621.6,2620.7,0.1907]
["bitfinex","ETHUSD",1646593417739,0.37662666,2621.5,2620.6,1.18]
["bitfinex","ETHUSD",1646593417943,0.92562666,2621.5,2620.6,1.18]
["bitfinex","ETHUSD",1646593418140,0.92562666,2621.5,2620.6,2.31121985]
["bitfinex","ETHUSD",1646593418141,0.97579794,2621.2,2620.6,2.31121985]
["bitfinex","ETHUSD",1646593418341,0.95457,2620.9,2620.6,1.13121985]
["bitfinex","ETHUSD",1646593419386,1.90913,2620.9,2620.6,1.13121985]
["bitfinex","ETHUSD",1646593419786,1.90913,2620.9,2620.5,0.06226582]
["bitfinex","ETHUSD",1646593420188,2.8636869,2620.9,2620.5,0.06226582]
["bitfinex","ETHUSD",1646593420593,0.95456,2620.8,2620.5,0.06226582]
["bitfinex","ETHUSD",1646593420789,0.95456,2620.8,2620.3,0.00096]
["bitfinex","ETHUSD",1646593420790,2.09092093,2620.8,2620.3,0.00096]
["bitfinex","ETHUSD",1646593420990,2.09092093,2620.8,2620.2,1.1668187]
["bitfinex","ETHUSD",1646593421693,0.9546596,2620.6,2620.2,1.1668187]
["bitfinex","ETHUSD",1646593422093,0.9546596,2620.6,2620.1,2.83486]
["bitfinex","ETHUSD",1646593422301,0.9546596,2620.6,2620.2,1.1716021]
["bitfinex","ETHUSD",1646593422493,0.9546596,2620.6,2619.9,0.00096]
["bitfinex","ETHUSD",1646593423043,0.9546596,2620.6,2619.9,2.39405825]
["bitfinex","ETHUSD",1646593423244,0.9546596,2620.6,2620.0,1.17160083]
["bitfinex","ETHUSD",1646593423442,1.9093674,2620.5,2620.0,1.17160083]
["bitfinex","ETHUSD",1646593423641,1.9093374,2620.5,2620.0,1.17160083]
["bitfinex","ETHUSD",1646593423841,4.04568093,2620.8,2620.0,1.17160083]
["bitfinex","ETHUSD",1646593424043,0.37703777,2620.7,2620.3,0.93710335]
["bitfinex","ETHUSD",1646593424443,0.37703777,2620.7,2620.4,1.1745599]
["bitfinex","ETHUSD",1646593424646,0.37703777,2620.7,2620.3,1.31406887]
["bitfinex","ETHUSD",1646593424846,0.6936608,2621.5,2620.5,15.07]
["bitfinex","ETHUSD",1646593425045,0.91595229,2621.7,2620.5,15.07]
["bitfinex","ETHUSD",1646593425046,0.36715874,2621.6,2620.6,15.04493016]
["bitfinex","ETHUSD",1646593425344,2.42715186,2622.2,2620.7,4.68534016]
["bitfinex","ETHUSD",1646593425345,0.36715874,2621.5,2620.7,4.68534016]
["bitfinex","ETHUSD",1646593425544,0.36715874,2621.4,2620.8,1.18534016]
["bitfinex","ETHUSD",1646593425748,0.36715874,2621.3,2621.0,1.11897283]
["bitfinex","ETHUSD",1646593425942,0.86768252,2621.6,2621.1,1.18534016]
["bitfinex","ETHUSD",1646593425943,0.36715874,2621.2,2621.1,1.18534016]
["bitfinex","ETHUSD",1646593426388,0.36715874,2621.2,2621.1,2.13953016]
["bitfinex","ETHUSD",1646593426790,0.36715874,2621.2,2621.1,2.13952016]
["bitfinex","ETHUSD",1646593426992,0.36715874,2621.7,2621.1,1.18534016]
["bitfinex","ETHUSD",1646593427191,0.6936608,2621.9,2621.1,4.68534016]
["bitfinex","ETHUSD",1646593427192,0.36698483,2621.6,2621.1,4.68534016]
["bitfinex","ETHUSD",1646593427394,0.36698483,2621.5,2621.2,1.18534016]
["bitfinex","ETHUSD",1646593427695,0.36698483,2621.4,2621.3,0.95418]
["bitfinex","ETHUSD",1646593427892,0.36698483,2621.4,2621.3,1.98022691]
["bitfinex","ETHUSD",1646593428091,1.06064563,2621.9,2621.3,1.98022691]
["bitfinex","ETHUSD",1646593428297,0.36698483,2621.8,2621.3,1.98022691]
["bitfinex","ETHUSD",1646593428492,0.36698483,2621.7,2621.3,1.98022691]
["bitfinex","ETHUSD",1646593428691,0.36698483,2621.6,2621.3,1.98022691]
["bitfinex","ETHUSD",1646593428893,1.50667257,2622.1,2621.3,1.98022691]
["bitfinex","ETHUSD",1646593428894,1.06064563,2621.9,2621.3,1.98022691]
["bitfinex","ETHUSD",1646593429094,0.36698483,2621.8,2621.5,0.95404]
["bitfinex","ETHUSD",1646593429292,0.36698483,2621.7,2621.6,3.5]
["bitfinex","ETHUSD",1646593430236,0.36698483,2621.7,2621.6,3.08284727]
["bitfinex","ETHUSD",1646593430437,0.36698483,2622.0,2621.6,2.12888727]
["bitfinex","ETHUSD",1646593430637,0.55249257,2622.1,2621.6,2.12888727]
["bitfinex","ETHUSD",1646593430638,0.36698483,2621.9,2621.6,2.12888727]
["bitfinex","ETHUSD",1646593430845,0.36698483,2621.8,2621.6,2.12888727]
["bitfinex","ETHUSD",1646593431050,0.36698483,2621.7,2621.6,2.12888727]
["bitfinex","ETHUSD",1646593431238,0.36698483,2622.0,2621.6,2.12888727]
["bitfinex","ETHUSD",1646593431438,0.36698483,2622.0,2621.7,0.95403]
["bitfinex","ETHUSD",1646593432238,0.36698483,2622.0,2621.7,4.45403]
["bitfinex","ETHUSD",1646593433240,0.36698483,2622.0,2621.7,0.95403]
["bitfinex","ETHUSD",1646593435190,0.36698483,2622.0,2621.5,3.5]
["bitfinex","ETHUSD",1646593435389,0.36698483,2622.0,2621.3,1.90816]
["bitfinex","ETHUSD",1646593435390,0.36698483,2622.0,2621.3,5.40816]
["bitfinex","ETHUSD",1646593435590,0.36698483,2622.0,2621.4,1.18276466]
["bitfinex","ETHUSD",1646593435790,0.36698483,2622.0,2621.5,3.5]
["bitfinex","ETHUSD",1646593435993,0.36698483,2622.0,2621.6,1.18276466]
["bitfinex","ETHUSD",1646593436191,0.36698483,2622.0,2621.7,0.95403]
["bitfinex","ETHUSD",1646593438036,0.36698483,2622.0,2621.8,3.5]
["bitfinex","ETHUSD",1646593438237,0.36698483,2622.0,2621.9,0.9539]
["bitfinex","ETHUSD",1646593438435,0.55249257,2622.1,2621.9,0.9539]
["bitfinex","ETHUSD",1646593439036,0.55249257,2622.1,2622.0,0.88138395]
["bitfinex","ETHUSD",1646593439438,0.55249257,2622.1,2622.0,4.38138395]
["bitfinex","ETHUSD",1646593440936,0.55249257,2622.1,2622.0,5.56287094]
["bitfinex","ETHUSD",1646593441386,0.55249257,2622.1,2622.0,4.38138395]
["bitfinex","ETHUSD",1646593442395,0.55249257,2622.1,2622.0,17.13193103]
["bitfinex","ETHUSD",1646593442793,0.55249257,2622.1,2622.0,17.68093103]
["bitfinex","ETHUSD",1646593444095,0.00125333,2622.3,2622.2,12.90463]
["bitfinex","ETHUSD",1646593444296,0.00125333,2622.3,2622.2,19.13417708]
["bitfinex","ETHUSD",1646593444495,0.00125333,2622.3,2622.2,22.13417708]
["bitfinex","ETHUSD",1646593444694,0.00125333,2622.3,2622.2,23.30337708]
["bitfinex","ETHUSD",1646593445577,0.00125333,2622.3,2622.2,23.49397708]
["bitfinex","ETHUSD",1646593446176,0.00125333,2622.3,2622.2,20.49397708]
["bitfinex","ETHUSD",1646593447077,0.00125333,2622.3,2622.2,20.30337708]
["bitfinex","ETHUSD",1646593451301,0.00125333,2622.3,2622.2,23.30337708]
["bitfinex","ETHUSD",1646593451502,0.00125333,2622.3,2622.2,20.30337708]
["bitfinex","ETHUSD",1646593451899,0.00125333,2622.3,2622.2,23.30337708]
["bitfinex","ETHUSD",1646593452739,0.00125333,2622.3,2622.2,20.30337708]
["bitfinex","ETHUSD",1646593452941,8.7076,2623.9,2622.2,20.30337708]
["bitfinex","ETHUSD",1646593452942,7.971e-05,2622.7,2622.4,11.9511]
["bitfinex","ETHUSD",1646593453145,7.971e-05,2622.7,2622.6,17.81102]
["bitfinex","ETHUSD",1646593453440,8.4921225,2624.6,2622.8,11.57]
["bitfinex","ETHUSD",1646593453441,0.35347254,2624.2,2622.8,11.57]
["bitfinex","ETHUSD",1646593453640,0.35347254,2624.4,2623.3,0.3811]
["bitfinex","ETHUSD",1646593453840,8.4921225,2624.6,2623.4,15.07]
["bitfinex","ETHUSD",1646593453841,0.54396955,2624.3,2623.4,15.07]
["bitfinex","ETHUSD",1646593454044,1.26815347,2624.3,2623.6,0.9728077]
["bitfinex","ETHUSD",1646593454443,0.1905,2624.5,2623.6,0.9728077]
["bitfinex","ETHUSD",1646593454646,0.1905,2624.5,2623.8,0.95311]
["bitfinex","ETHUSD",1646593455245,0.00328172,2624.3,2623.9,3.5]
["bitfinex","ETHUSD",1646593455442,0.00328172,2624.3,2624.1,1.03780062]
["bitfinex","ETHUSD",1646593455643,0.00328172,2624.3,2624.2,4.45293]
["bitfinex","ETHUSD",1646593455844,0.00328172,2624.3,2624.2,0.95293]
["bitfinex","ETHUSD",1646593456042,0.00328172,2624.3,2624.2,4.45293]
["bitfinex","ETHUSD",1646593456251,0.1905,2624.9,2624.2,16.02293]
["bitfinex","ETHUSD",1646593456499,0.00328167,2624.4,2624.3,12.119]
["bitfinex","ETHUSD",1646593456702,0.00328167,2624.4,2624.3,16.619]
["bitfinex","ETHUSD",1646593457498,0.0014225,2625.2,2624.6,1.02997005]
["bitfinex","ETHUSD",1646593457800,1.20373351,2625.3,2624.8,0.95281]
["bitfinex","ETHUSD",1646593457997,1.20231101,2625.3,2624.8,0.95281]
["bitfinex","ETHUSD",1646593458600,1.20231101,2625.3,2624.5,3.5]
["bitfinex","ETHUSD",1646593458601,0.35229943,2625.2,2624.2,0.1904]
["bitfinex","ETHUSD",1646593458803,0.35229943,2625.2,2624.3,0.95306]
["bitfinex","ETHUSD",1646593458999,1.06873325,2624.7,2624.3,0.95306]
["bitfinex","ETHUSD",1646593459498,0.00328123,2625.2,2624.4,0.95306]
["bitfinex","ETHUSD",1646593459998,0.00328134,2624.9,2624.4,0.95306]
["bitfinex","ETHUSD",1646593460449,1.0827448,2624.8,2624.4,0.95306]
["bitfinex","ETHUSD",1646593461253,0.00328143,2624.7,2624.4,0.95306]
["bitfinex","ETHUSD",1646593462055,0.00328143,2624.7,2624.4,13.47604]
["bitfinex","ETHUSD",1646593462256,0.0014225,2625.3,2624.5,0.9529]
["bitfinex","ETHUSD",1646593462453,0.00337297,2624.7,2624.5,4.4529]
["bitfinex","ETHUSD",1646593462653,0.00337297,2624.7,2624.5,0.9529]
["bitfinex","ETHUSD",1646593463053,0.00337297,2624.7,2624.5,4.4529]
["bitfinex","ETHUSD",1646593463454,1.14286468,2625.0,2624.5,4.4529]
["bitfinex","ETHUSD",1646593463654,0.00337295,2624.7,2624.5,4.4529]
["bitfinex","ETHUSD",1646593463891,0.00337295,2624.7,2624.5,2.85858]
["bitfinex","ETHUSD",1646593464291,0.00337295,2624.7,2624.5,4.7642783]
["bitfinex","ETHUSD",1646593464692,1.14286468,2625.0,2624.5,4.7642783]
["bitfinex","ETHUSD",1646593464892,1.14144218,2625.0,2624.5,3.09710695]
["bitfinex","ETHUSD",1646593466095,0.00324315,2624.9,2624.5,3.09710695]
["bitfinex","ETHUSD",1646593466293,0.00324315,2624.9,2624.7,0.95292]
["bitfinex","ETHUSD",1646593467101,1.14144218,2625.0,2624.7,0.95292]
["bitfinex","ETHUSD",1646593467297,0.00324313,2624.9,2624.7,0.95292]
["bitfinex","ETHUSD",1646593468338,1.14144218,2625.0,2624.7,0.95292]
["bitfinex","ETHUSD",1646593468541,0.00207313,2624.9,2624.7,0.95292]
["bitfinex","ETHUSD",1646593469542,1.14144218,2625.0,2624.7,0.90292]
["bitfinex","ETHUSD",1646593469744,0.00327394,2624.9,2624.7,0.90292]
["bitfinex","ETHUSD",1646593470540,0.00327394,2624.9,2624.7,1.85583]
["bitfinex","ETHUSD",1646593470740,0.00327394,2624.9,2624.8,0.9529]
["bitfinex","ETHUSD",1646593471899,1.21349133,2625.3,2624.8,0.9529]
["bitfinex","ETHUSD",1646593472198,0.00327392,2625.0,2624.9,0.95283]
["bitfinex","ETHUSD",1646593472697,0.00327392,2625.0,2624.9,4.45283]
["bitfinex","ETHUSD",1646593473097,0.0014225,2625.9,2624.9,4.45283]
["bitfinex","ETHUSD",1646593473300,0.01350327,2625.5,2625.2,2.87926928]
["bitfinex","ETHUSD",1646593473499,0.01350327,2625.5,2625.2,0.95272]
["bitfinex","ETHUSD",1646593474298,0.0014225,2625.7,2625.2,0.95272]
["bitfinex","ETHUSD",1646593474499,0.00337613,2625.5,2625.3,0.95274]
["bitfinex","ETHUSD",1646593475544,1.20826926,2625.8,2625.1,2.85821]
["bitfinex","ETHUSD",1646593475747,0.00337611,2625.5,2625.1,2.85821]
["bitfinex","ETHUSD",1646593476145,0.00337611,2625.5,2625.2,0.9528]
["bitfinex","ETHUSD",1646593476750,1.20969176,2625.8,2625.2,0.9528]
["bitfinex","ETHUSD",1646593477049,0.00324458,2625.5,2625.2,0.9528]
["bitfinex","ETHUSD",1646593477850,1.20969176,2625.8,2625.2,0.9528]
["bitfinex","ETHUSD",1646593478051,0.00324458,2625.5,2625.2,0.9528]
["bitfinex","ETHUSD",1646593479096,1.20969176,2625.8,2625.2,0.9528]
["bitfinex","ETHUSD",1646593479298,0.00324458,2625.5,2625.2,4.4528]
["bitfinex","ETHUSD",1646593479504,0.00324458,2625.5,2625.2,5.40556]
["bitfinex","ETHUSD",1646593479702,0.00324458,2625.5,2625.3,0.95258]
["bitfinex","ETHUSD",1646593479901,0.00324458,2625.5,2625.4,3.5]
["bitfinex","ETHUSD",1646593480309,0.0014225,2626.4,2625.4,3.5]
["bitfinex","ETHUSD",1646593480507,0.00324453,2625.6,2625.5,1.03394087]
["bitfinex","ETHUSD",1646593480803,0.00324453,2625.6,2625.5,7.39162087]
["bitfinex","ETHUSD",1646593481102,0.00324453,2625.6,2625.5,8.34417747]
["bitfinex","ETHUSD",1646593481504,0.0014225,2626.0,2625.5,8.34417747]
["bitfinex","ETHUSD",1646593481703,0.00327354,2625.7,2625.5,8.34417747]
["bitfinex","ETHUSD",1646593482505,0.00327354,2625.7,2625.6,4.45248]
["bitfinex","ETHUSD",1646593482742,0.01309219,2626.1,2625.6,4.45248]
["bitfinex","ETHUSD",1646593482743,0.0014225,2626.1,2625.6,4.45248]
["bitfinex","ETHUSD",1646593483046,0.0130921,2626.1,2625.7,2.8574825]
["bitfinex","ETHUSD",1646593483843,0.0192712,2626.5,2625.7,2.8574825]
["bitfinex","ETHUSD",1646593484143,0.00327338,2626.0,2625.9,0.9524541]
["bitfinex","ETHUSD",1646593484345,0.00327338,2626.0,2625.9,2.8573641]
["bitfinex","ETHUSD",1646593484543,0.00327338,2626.0,2625.9,6.3573641]
["bitfinex","ETHUSD",1646593484946,0.00327338,2626.0,2625.9,5.64172485]
["bitfinex","ETHUSD",1646593485144,0.0192712,2626.5,2625.9,6.59419485]
["bitfinex","ETHUSD",1646593485343,0.0192712,2626.5,2626.0,0.95231]
["bitfinex","ETHUSD",1646593485551,0.00327151,2626.1,2626.0,0.95231]
["bitfinex","ETHUSD",1646593485746,0.00327151,2626.1,2626.0,4.45231]
["bitfinex","ETHUSD",1646593485951,0.00327151,2626.1,2626.0,0.95231]
["bitfinex","ETHUSD",1646593486398,0.26985039,2626.4,2626.0,0.95231]
["bitfinex","ETHUSD",1646593486603,0.00327146,2626.2,2626.0,1.90477]
["bitfinex","ETHUSD",1646593487202,0.00327146,2626.2,2626.1,0.95242]
["bitfinex","ETHUSD",1646593487505,0.0192712,2626.5,2626.1,0.95242]
["bitfinex","ETHUSD",1646593487701,0.0192712,2626.5,2626.1,2.85714]
["bitfinex","ETHUSD",1646593487702,0.00327162,2626.3,2626.1,2.85714]
["bitfinex","ETHUSD",1646593488702,0.0192712,2626.5,2626.1,2.85714]
["bitfinex","ETHUSD",1646593488902,0.0192712,2626.5,2626.3,0.95235]
["bitfinex","ETHUSD",1646593489203,0.0192712,2626.5,2626.4,0.95236]
["bitfinex","ETHUSD",1646593489602,0.05962926,2626.5,2626.4,0.95236]
["bitfinex","ETHUSD",1646593491946,0.05962926,2626.5,2626.0,0.00336684]
["bitfinex","ETHUSD",1646593492245,0.01307462,2627.0,2626.0,0.00336684]
["bitfinex","ETHUSD",1646593492246,0.5118984,2626.9,2626.0,0.00336684]
["bitfinex","ETHUSD",1646593492450,0.27112218,2626.8,2626.0,0.00336684]
["bitfinex","ETHUSD",1646593492746,1.90848927,2626.4,2626.0,0.00336684]
["bitfinex","ETHUSD",1646593492947,1.04763713,2626.2,2626.0,0.00336684]
["bitfinex","ETHUSD",1646593493150,0.00326927,2626.4,2626.0,0.00336684]
["bitfinex","ETHUSD",1646593493547,0.0014225,2626.7,2626.0,0.00336684]
["bitfinex","ETHUSD",1646593493747,0.26993425,2626.7,2626.0,0.00336684]
["bitfinex","ETHUSD",1646593493994,0.0325956,2626.5,2626.0,0.00336684]
["bitfinex","ETHUSD",1646593494792,1.23127325,2626.5,2626.0,1.90834684]
["bitfinex","ETHUSD",1646593495190,1.23127325,2626.5,2626.0,0.95583684]
["bitfinex","ETHUSD",1646593495594,0.27029709,2626.4,2626.0,0.95583684]
["bitfinex","ETHUSD",1646593496495,0.27029709,2626.4,2626.1,0.95246]
["bitfinex","ETHUSD",1646593503302,0.27029709,2626.5,2626.1,0.95246]
["bitfinex","ETHUSD",1646593503505,0.27029709,2626.4,2626.1,1.90488]
["bitfinex","ETHUSD",1646593503699,0.27029709,2626.3,2626.2,0.95237]
["bitfinex","ETHUSD",1646593503898,0.27387997,2626.7,2626.2,0.95237]
["bitfinex","ETHUSD",1646593504102,0.27387997,2626.7,2626.2,2.15830858]
["bitfinex","ETHUSD",1646593504502,0.27029709,2626.7,2626.2,2.15830858]
["bitfinex","ETHUSD",1646593504701,0.2737859,2626.7,2626.2,2.15830858]
["bitfinex","ETHUSD",1646593504901,0.2737859,2626.7,2626.2,0.49195327]
["bitfinex","ETHUSD",1646593505545,0.27029709,2626.7,2626.2,0.49195327]
["bitfinex","ETHUSD",1646593505744,0.27029709,2626.7,2626.2,1.44439327]
["bitfinex","ETHUSD",1646593505942,0.2737859,2626.7,2626.2,1.44439327]
["bitfinex","ETHUSD",1646593506344,0.27029709,2626.6,2626.3,0.95237]
["bitfinex","ETHUSD",1646593506548,0.27029709,2626.5,2626.3,0.95237]
["bitfinex","ETHUSD",1646593506748,0.0014225,2626.8,2626.4,0.95236]
["bitfinex","ETHUSD",1646593506946,0.93422676,2626.9,2626.4,0.95236]
["bitfinex","ETHUSD",1646593507147,1.1440025,2627.0,2626.4,0.95236]
["bitfinex","ETHUSD",1646593507148,0.00348881,2626.7,2626.4,0.95236]
["bitfinex","ETHUSD",1646593507349,0.24405477,2626.7,2626.4,0.95236]
["bitfinex","ETHUSD",1646593507647,0.24056596,2626.6,2626.4,0.95236]
["bitfinex","ETHUSD",1646593507847,0.24056596,2626.5,2626.4,0.95236]
["bitfinex","ETHUSD",1646593508891,0.00349481,2626.7,2626.4,0.95236]
["bitfinex","ETHUSD",1646593509192,0.24056596,2626.8,2626.4,0.95236]
["bitfinex","ETHUSD",1646593509393,0.00349472,2626.7,2626.4,0.95236]
["bitfinex","ETHUSD",1646593509592,0.00349472,2626.7,2626.0,0.00336684]
["bitfinex","ETHUSD",1646593509593,0.03262301,2626.6,2626.0,0.00336684]
["bitfinex","ETHUSD",1646593509792,0.03262301,2626.6,2625.7,4.2528]
["bitfinex","ETHUSD",1646593509793,0.24056596,2626.5,2625.7,4.2528]
["bitfinex","ETHUSD",1646593509993,0.24198846,2626.5,2625.3,2.036]
["bitfinex","ETHUSD",1646593510196,1.11499046,2626.1,2625.4,2.170817]
["bitfinex","ETHUSD",1646593510393,1.11499046,2626.1,2625.4,0.86521596]
["bitfinex","ETHUSD",1646593510394,0.24056596,2626.0,2625.4,0.86521596]
["bitfinex","ETHUSD",1646593511203,2.14603006,2626.0,2625.4,0.86521596]
["bitfinex","ETHUSD",1646593511601,0.24090831,2625.9,2625.4,0.86521596]
["bitfinex","ETHUSD",1646593511999,0.24090831,2625.9,2625.4,1.81791596]
["bitfinex","ETHUSD",1646593512199,0.24090831,2625.8,2625.4,1.81791596]
["bitfinex","ETHUSD",1646593512398,0.9540669,2626.0,2625.4,1.81791596]
["bitfinex","ETHUSD",1646593512653,0.24093069,2625.9,2625.4,1.81791596]
["bitfinex","ETHUSD",1646593512842,0.01538787,2626.2,2625.4,1.81791596]
["bitfinex","ETHUSD",1646593512843,0.0014225,2626.2,2625.4,1.81791596]
["bitfinex","ETHUSD",1646593513043,0.0014225,2626.2,2625.5,2.25908664]
["bitfinex","ETHUSD",1646593513044,0.01396537,2626.2,2625.5,2.25908664]
["bitfinex","ETHUSD",1646593513243,0.24093326,2626.1,2625.7,1.9050277]
["bitfinex","ETHUSD",1646593513646,0.24093326,2626.1,2625.7,5.4050277]
["bitfinex","ETHUSD",1646593513848,0.24093326,2626.1,2626.0,0.93785617]
["bitfinex","ETHUSD",1646593514444,2.01116256,2626.8,2626.0,0.93785617]
["bitfinex","ETHUSD",1646593514445,0.01396532,2626.4,2626.0,0.93785617]
["bitfinex","ETHUSD",1646593514647,0.24093326,2626.3,2626.0,0.93785617]
["bitfinex","ETHUSD",1646593515050,0.24093326,2626.3,2626.1,3.5]
["bitfinex","ETHUSD",1646593515251,0.24093326,2626.3,2626.2,3.5]
["bitfinex","ETHUSD",1646593515449,0.01745601,2626.7,2626.3,0.9521215]
["bitfinex","ETHUSD",1646593515653,0.24122068,2626.6,2626.4,3.5]
["bitfinex","ETHUSD",1646593515949,0.24122068,2626.6,2626.1,3.8811]
["bitfinex","ETHUSD",1646593516254,0.24122068,2626.6,2626.5,0.94123442]
["bitfinex","ETHUSD",1646593516709,0.00349132,2626.7,2626.0,4.0281]
["bitfinex","ETHUSD",1646593517112,0.95249,2626.6,2626.0,4.0281]
["bitfinex","ETHUSD",1646593517307,0.95249,2626.6,2625.8,3.38642]
["bitfinex","ETHUSD",1646593517308,0.24122068,2626.5,2625.8,3.38642]
["bitfinex","ETHUSD",1646593517507,0.24122068,2626.5,2625.9,1.30859547]
["bitfinex","ETHUSD",1646593517709,1.88291006,2626.3,2625.7,4.854]
["bitfinex","ETHUSD",1646593517910,0.24122068,2626.2,2625.7,4.854]
["bitfinex","ETHUSD",1646593518109,0.24122068,2626.2,2625.6,1.07094406]
["bitfinex","ETHUSD",1646593518309,0.24122068,2626.2,2625.7,1.30500077]
["bitfinex","ETHUSD",1646593518809,0.24122068,2626.2,2625.7,2.25754077]
["bitfinex","ETHUSD",1646593519012,0.24122068,2626.2,2625.8,1.30500077]
["bitfinex","ETHUSD",1646593519810,0.24122068,2626.2,2625.7,0.95254]
["bitfinex","ETHUSD",1646593520446,0.24122068,2626.2,2625.7,1.90506]
["bitfinex","ETHUSD",1646593520644,0.24122068,2626.2,2625.8,2.25900146]
["bitfinex","ETHUSD",1646593520843,0.24122068,2626.1,2625.8,0.95252]
["bitfinex","ETHUSD",1646593521046,1.6461652,2626.4,2625.8,0.95252]
["bitfinex","ETHUSD",1646593521047,0.24122068,2626.0,2625.8,0.95252]
["bitfinex","ETHUSD",1646593521244,0.24122068,2625.9,2625.8,0.95252]
["bitfinex","ETHUSD",1646593521447,0.24122068,2626.3,2625.8,2.25899592]
["bitfinex","ETHUSD",1646593521651,0.24264318,2626.3,2625.8,0.95252]
["bitfinex","ETHUSD",1646593521852,1.39863847,2626.3,2625.8,0.95252]
["bitfinex","ETHUSD",1646593522047,0.24122068,2626.2,2625.8,0.95252]
["bitfinex","ETHUSD",1646593522647,0.24122068,2626.2,2625.9,1.3066498]
["bitfinex","ETHUSD",1646593522848,0.24122068,2626.1,2625.9,1.3066498]
["bitfinex","ETHUSD",1646593523048,0.24122068,2626.0,2625.9,1.3066498]
["bitfinex","ETHUSD",1646593523251,0.24122068,2626.3,2625.9,1.3066498]
["bitfinex","ETHUSD",1646593523549,0.6936608,2626.2,2625.8,0.95252]
["bitfinex","ETHUSD",1646593523748,0.24122068,2626.1,2625.9,1.30829318]
["bitfinex","ETHUSD",1646593523999,0.24122068,2626.0,2625.9,2.26080318]
["bitfinex","ETHUSD",1646593524205,0.93488148,2626.3,2625.9,2.26080318]
["bitfinex","ETHUSD",1646593524401,0.93488148,2626.3,2625.9,0.95251]
["bitfinex","ETHUSD",1646593524803,0.93488148,2626.3,2626.0,1.30843534]
["bitfinex","ETHUSD",1646593525004,0.93488148,2626.3,2625.9,0.95251]
["bitfinex","ETHUSD",1646593525202,0.93488148,2626.3,2625.8,0.64842375]
["bitfinex","ETHUSD",1646593525403,0.93488148,2626.3,2625.9,1.30841259]
["bitfinex","ETHUSD",1646593525804,0.93488148,2626.3,2625.6,1.07094406]
["bitfinex","ETHUSD",1646593526010,4.43488148,2626.2,2625.7,1.31423725]
["bitfinex","ETHUSD",1646593526809,0.24122068,2625.7,2625.4,1.314311]
["bitfinex","ETHUSD",1646593527206,0.24122068,2625.7,2625.5,1.314311]
["bitfinex","ETHUSD",1646593527406,1.38176473,2625.7,2625.6,1.314311]
["bitfinex","ETHUSD",1646593527662,4.88176473,2625.7,2625.0,1.8992]
["bitfinex","ETHUSD",1646593527851,4.88176473,2625.7,2625.1,1.31468754]
["bitfinex","ETHUSD",1646593527852,0.24122068,2625.6,2625.1,1.31468754]
["bitfinex","ETHUSD",1646593528048,0.24122068,2625.6,2625.2,1.31468754]
["bitfinex","ETHUSD",1646593528251,0.24122068,2625.6,2625.3,1.31468754]
["bitfinex","ETHUSD",1646593528448,0.24122068,2625.6,2624.9,2.9695]
["bitfinex","ETHUSD",1646593528648,1.19408388,2625.6,2625.0,1.31436035]
["bitfinex","ETHUSD",1646593528850,0.95294,2625.4,2625.0,1.31436035]
["bitfinex","ETHUSD",1646593529050,0.24122068,2625.3,2625.0,1.31436035]
["bitfinex","ETHUSD",1646593529454,0.24122068,2625.3,2625.1,1.31436035]
["bitfinex","ETHUSD",1646593529751,0.24122068,2625.3,2625.2,1.31436035]
["bitfinex","ETHUSD",1646593529952,1.20360935,2625.3,2625.2,1.31436035]
["bitfinex","ETHUSD",1646593530153,1.20360935,2625.3,2624.9,1.31436035]
["bitfinex","ETHUSD",1646593530352,0.24042261,2625.2,2625.0,1.31436035]
["bitfinex","ETHUSD",1646593530554,0.24042261,2625.2,2625.1,1.31436035]
["bitfinex","ETHUSD",1646593530954,0.24042261,2625.2,2624.8,1.31436035]
["bitfinex","ETHUSD",1646593531161,0.24042261,2625.2,2624.9,1.31436035]
["bitfinex","ETHUSD",1646593531403,0.24042261,2625.2,2625.0,1.31436035]
["bitfinex","ETHUSD",1646593531607,0.24042261,2625.2,2624.7,0.1904]
["bitfinex","ETHUSD",1646593531817,0.24042261,2625.2,2624.8,1.31303461]
["bitfinex","ETHUSD",1646593532207,1.19340011,2625.2,2624.8,1.31303461]
["bitfinex","ETHUSD",1646593532406,0.24042261,2625.1,2624.8,1.31303461]
["bitfinex","ETHUSD",1646593533408,0.24042261,2625.0,2624.8,1.31303461]
["bitfinex","ETHUSD",1646593533608,6.36838867,2625.3,2624.9,1.31303461]
["bitfinex","ETHUSD",1646593533807,6.36838867,2625.3,2624.4,4.1419]
["bitfinex","ETHUSD",1646593533808,0.24004582,2625.2,2624.5,1.31303461]
["bitfinex","ETHUSD",1646593534309,4.75663222,2625.5,2624.5,4.17185971]
["bitfinex","ETHUSD",1646593534310,0.24004582,2625.1,2624.5,4.17185971]
["bitfinex","ETHUSD",1646593534512,0.24004582,2625.0,2624.6,1.31303461]
["bitfinex","ETHUSD",1646593534708,3.51397142,2625.5,2624.6,1.31303461]
["bitfinex","ETHUSD",1646593534907,0.25406421,2625.4,2624.7,1.31303461]
["bitfinex","ETHUSD",1646593535154,0.24009261,2625.3,2624.8,2.40033096]
["bitfinex","ETHUSD",1646593535345,0.24009261,2625.3,2624.9,1.31303461]
["bitfinex","ETHUSD",1646593535944,0.24009261,2625.2,2624.9,1.31303461]
["bitfinex","ETHUSD",1646593536146,0.24009261,2625.1,2624.9,1.31303461]
["bitfinex","ETHUSD",1646593536346,0.24009261,2625.0,2624.9,2.26587461]
["bitfinex","ETHUSD",1646593536552,0.01397115,2625.6,2624.9,2.26587461]
["bitfinex","ETHUSD",1646593536752,0.23996035,2625.5,2625.0,1.31303461]
["bitfinex","ETHUSD",1646593536951,0.23996035,2625.5,2625.1,1.31303461]
["bitfinex","ETHUSD",1646593537155,0.23996035,2625.7,2624.9,1.31303461]
["bitfinex","ETHUSD",1646593537352,0.23996035,2625.6,2625.2,0.95272]
["bitfinex","ETHUSD",1646593537551,0.01481522,2625.8,2625.2,2.07852677]
["bitfinex","ETHUSD",1646593537552,0.23996035,2625.5,2625.2,2.07852677]
["bitfinex","ETHUSD",1646593537751,0.23996035,2625.7,2625.2,2.07852677]
["bitfinex","ETHUSD",1646593537951,0.23996035,2625.6,2625.2,2.07852677]
["bitfinex","ETHUSD",1646593538152,0.23996035,2625.5,2625.2,2.07852677]
["bitfinex","ETHUSD",1646593538353,1.80667383,2625.9,2625.2,2.07852677]
["bitfinex","ETHUSD",1646593538354,0.23996035,2625.4,2625.2,2.07852677]
["bitfinex","ETHUSD",1646593538551,0.23996035,2625.8,2625.2,2.07852677]
["bitfinex","ETHUSD",1646593538752,0.23996035,2625.7,2625.2,2.07852677]
["bitfinex","ETHUSD",1646593538996,0.23996035,2625.6,2625.2,2.07852677]
["bitfinex","ETHUSD",1646593539197,0.23996035,2625.5,2625.2,0.95272]
["bitfinex","ETHUSD",1646593539397,0.23996035,2625.4,2625.2,0.95272]
["bitfinex","ETHUSD",1646593539596,0.23996035,2625.3,2625.2,0.95272]
["bitfinex","ETHUSD",1646593539799,0.23996035,2625.8,2625.2,3.21663338]
["bitfinex","ETHUSD",1646593539995,0.23996035,2625.8,2625.3,0.95271]
["bitfinex","ETHUSD",1646593542310,0.23996035,2625.9,2625.3,0.95271]
["bitfinex","ETHUSD",1646593542505,0.01406254,2626.1,2625.5,0.95266]
["bitfinex","ETHUSD",1646593542506,0.23996035,2625.8,2625.5,0.95266]
["bitfinex","ETHUSD",1646593542743,0.23996035,2625.7,2625.5,0.95266]
["bitfinex","ETHUSD",1646593542942,0.23996035,2625.6,2625.5,0.95266]
["bitfinex","ETHUSD",1646593543144,0.6950833,2626.2,2625.5,2.26385919]
["bitfinex","ETHUSD",1646593543145,0.9634724,2626.1,2625.5,2.26385919]
["bitfinex","ETHUSD",1646593543344,0.23996035,2626.0,2625.5,0.95266]
["bitfinex","ETHUSD",1646593543743,1.19264965,2626.0,2625.4,0.95269]
["bitfinex","ETHUSD",1646593543942,0.23996035,2625.9,2625.5,1.31099939]
["bitfinex","ETHUSD",1646593544745,0.9527292,2625.9,2625.3,0.95273]
["bitfinex","ETHUSD",1646593544948,0.23996035,2625.8,2625.4,1.31120964]
["bitfinex","ETHUSD",1646593545143,0.23996035,2625.7,2625.4,1.31120964]
["bitfinex","ETHUSD",1646593545344,0.23996035,2625.6,2625.4,1.31120964]
["bitfinex","ETHUSD",1646593545544,2.88291677,2626.1,2625.4,1.31120964]
["bitfinex","ETHUSD",1646593545746,0.2400754,2626.0,2625.4,1.31120964]
["bitfinex","ETHUSD",1646593546599,0.2400754,2626.0,2625.4,2.26390964]
["bitfinex","ETHUSD",1646593546798,0.2400754,2626.0,2625.5,1.31120964]
["bitfinex","ETHUSD",1646593548300,1.1927578,2626.0,2625.5,1.31120964]
["bitfinex","ETHUSD",1646593548502,0.2400754,2625.9,2625.5,1.31120964]
["bitfinex","ETHUSD",1646593548800,0.2400754,2625.9,2625.4,0.9527]
["bitfinex","ETHUSD",1646593549004,0.2400754,2625.9,2625.5,1.3112223]
["bitfinex","ETHUSD",1646593549202,0.2400754,2625.8,2625.5,1.3112223]
["bitfinex","ETHUSD",1646593549402,0.2400754,2625.7,2625.5,1.3112223]
["bitfinex","ETHUSD",1646593549701,0.2400754,2625.6,2625.5,1.3112223]
["bitfinex","ETHUSD",1646593549903,2.8688924,2626.1,2625.5,1.3099826]
["bitfinex","ETHUSD",1646593550174,0.95274,2626.0,2625.5,1.3099826]
["bitfinex","ETHUSD",1646593550352,0.9527268,2625.9,2625.2,2.99235919]
["bitfinex","ETHUSD",1646593551354,0.9527268,2625.9,2625.4,0.95271]
["bitfinex","ETHUSD",1646593553554,0.9526868,2626.0,2625.4,0.95271]
["bitfinex","ETHUSD",1646593555004,0.6936608,2626.2,2625.6,1.0478609]
["bitfinex","ETHUSD",1646593555205,0.70763326,2626.2,2625.6,2.0004809]
["bitfinex","ETHUSD",1646593555604,0.01397246,2626.2,2625.6,2.0004809]
["bitfinex","ETHUSD",1646593556206,0.6936608,2626.3,2625.6,2.0004809]
["bitfinex","ETHUSD",1646593556809,0.6936608,2626.3,2625.6,2.9530809]
["bitfinex","ETHUSD",1646593557007,0.6936608,2626.3,2625.7,0.95261]
["bitfinex","ETHUSD",1646593557208,0.9526279,2626.2,2625.7,0.95261]
["bitfinex","ETHUSD",1646593559450,1.9052679,2626.2,2625.7,0.95261]
["bitfinex","ETHUSD",1646593562104,1.6462845,2626.3,2625.7,0.95261]
["bitfinex","ETHUSD",1646593562304,0.6936608,2626.3,2625.7,0.95261]
["bitfinex","ETHUSD",1646593562501,0.6936608,2626.3,2625.7,1.9051972]
["bitfinex","ETHUSD",1646593562703,0.6936608,2626.3,2625.8,0.95259]
["bitfinex","ETHUSD",1646593564407,0.6936608,2626.3,2626.0,1.15814005]
["bitfinex","ETHUSD",1646593564608,0.99076107,2626.4,2626.0,1.15814005]
["bitfinex","ETHUSD",1646593564609,0.73186077,2626.4,2626.1,0.95253]
["bitfinex","ETHUSD",1646593565653,0.6936608,2626.3,2626.0,0.95256]
["bitfinex","ETHUSD",1646593565854,0.73186077,2626.4,2625.7,3.8102663]
["bitfinex","ETHUSD",1646593566354,0.73186077,2626.4,2625.7,7.3102663]
["bitfinex","ETHUSD",1646593566758,1.68442247,2626.4,2625.9,1.18504873]
["bitfinex","ETHUSD",1646593566955,0.73186077,2626.4,2625.9,1.18504873]
["bitfinex","ETHUSD",1646593567155,0.03819997,2626.4,2625.9,1.18504873]
["bitfinex","ETHUSD",1646593567357,0.73186077,2626.4,2625.9,3.09019873]
["bitfinex","ETHUSD",1646593567556,0.03819997,2626.4,2625.9,3.09019873]
["bitfinex","ETHUSD",1646593567753,0.03819997,2626.4,2625.9,2.13759873]
["bitfinex","ETHUSD",1646593568159,0.6936608,2626.3,2625.7,3.5]
["bitfinex","ETHUSD",1646593568362,0.6936608,2626.3,2625.5,3.1054354]
["bitfinex","ETHUSD",1646593568560,0.6936608,2626.3,2625.6,2.85783]
["bitfinex","ETHUSD",1646593568758,0.6936608,2626.3,2625.6,0.95263]
["bitfinex","ETHUSD",1646593569398,0.6936608,2626.3,2625.6,4.45263]
["bitfinex","ETHUSD",1646593569600,0.6936608,2626.3,2625.6,0.95263]
["bitfinex","ETHUSD",1646593569802,0.93424682,2626.3,2625.7,1.31297724]
["bitfinex","ETHUSD",1646593570202,0.93424682,2626.3,2625.7,3.32657969]
["bitfinex","ETHUSD",1646593570402,0.93424682,2626.3,2625.8,1.31297434]
["bitfinex","ETHUSD",1646593570606,0.93424682,2626.3,2625.7,1.6040096]
["bitfinex","ETHUSD",1646593570805,0.93424682,2626.3,2625.8,1.31297311]
["bitfinex","ETHUSD",1646593572006,0.93424682,2626.3,2625.8,2.26561311]
["bitfinex","ETHUSD",1646593572206,0.93424682,2626.3,2625.8,0.95264]
["bitfinex","ETHUSD",1646593573957,0.24058602,2626.3,2625.9,1.32049683]
["bitfinex","ETHUSD",1646593574359,0.24058602,2626.3,2625.9,2.27313683]
["bitfinex","ETHUSD",1646593574558,0.24058602,2626.3,2625.9,0.95264]
["bitfinex","ETHUSD",1646593576163,0.93424682,2626.3,2625.9,0.95264]
["bitfinex","ETHUSD",1646593576617,3.54348674,2626.3,2625.4,1.90543]
["bitfinex","ETHUSD",1646593576816,0.549,2626.2,2625.2,1.75264119]
["bitfinex","ETHUSD",1646593577017,0.6936608,2625.9,2625.3,1.32087559]
["bitfinex","ETHUSD",1646593577217,1.2426608,2625.9,2625.1,4.781]
["bitfinex","ETHUSD",1646593577415,0.6936608,2625.7,2625.2,1.32092593]
["bitfinex","ETHUSD",1646593577620,2.43617682,2625.7,2625.2,1.32092593]
["bitfinex","ETHUSD",1646593577817,1.19350602,2625.6,2625.2,1.32092593]
["bitfinex","ETHUSD",1646593578017,0.24058602,2625.5,2625.2,1.32092593]
["bitfinex","ETHUSD",1646593578217,0.24058602,2625.4,2625.2,1.32092593]
["bitfinex","ETHUSD",1646593578416,0.24058602,2625.3,2625.2,1.32092593]
["bitfinex","ETHUSD",1646593579319,0.24058602,2625.3,2625.1,1.32092593]
["bitfinex","ETHUSD",1646593579517,0.24058602,2625.2,2625.1,1.32092593]
["bitfinex","ETHUSD",1646593579918,0.24058602,2625.2,2625.0,1.32092593]
["bitfinex","ETHUSD",1646593580153,0.95295,2625.5,2625.1,1.32092593]
["bitfinex","ETHUSD",1646593580353,0.23330434,2625.4,2625.2,1.32092593]
["bitfinex","ETHUSD",1646593580556,2.13920734,2625.4,2624.9,1.19293061]
["bitfinex","ETHUSD",1646593580754,0.23330434,2625.3,2625.0,1.32202969]
["bitfinex","ETHUSD",1646593582362,0.23330434,2625.2,2625.0,2.27493969]
["bitfinex","ETHUSD",1646593582660,0.56293849,2625.7,2625.1,1.32202969]
["bitfinex","ETHUSD",1646593582661,1.2426608,2625.7,2625.1,1.32202969]
["bitfinex","ETHUSD",1646593582862,0.23318536,2625.6,2625.1,1.32202969]
["bitfinex","ETHUSD",1646593583064,0.23318536,2625.6,2625.2,1.32202969]
["bitfinex","ETHUSD",1646593583262,0.23318536,2625.6,2625.3,1.32202969]
["bitfinex","ETHUSD",1646593583664,0.23318536,2625.6,2624.9,1.19293061]
["bitfinex","ETHUSD",1646593584109,0.6936608,2625.8,2624.9,1.19293061]
["bitfinex","ETHUSD",1646593584305,0.6936608,2625.9,2625.3,2.85805]
["bitfinex","ETHUSD",1646593584507,0.6936608,2625.9,2625.6,1.21550929]
["bitfinex","ETHUSD",1646593584708,0.6936608,2625.9,2625.6,2.16817929]
["bitfinex","ETHUSD",1646593585109,0.6936608,2626.0,2625.6,2.16817929]
["bitfinex","ETHUSD",1646593585311,0.6936608,2626.0,2625.6,3.12081929]
["bitfinex","ETHUSD",1646593585509,0.6936608,2626.0,2625.6,2.16814929]
["bitfinex","ETHUSD",1646593586509,0.6936608,2626.0,2625.7,0.95265]
["bitfinex","ETHUSD",1646593587752,0.6936608,2626.0,2625.5,0.9526475]
["bitfinex","ETHUSD",1646593587753,0.6936608,2626.0,2625.5,0.95267]
["bitfinex","ETHUSD",1646593587948,0.6936608,2626.0,2625.2,3.13434]
["bitfinex","ETHUSD",1646593588853,1.6463775,2626.0,2625.3,0.95272]
["bitfinex","ETHUSD",1646593589056,1.6463775,2626.0,2625.3,0.94901]
["bitfinex","ETHUSD",1646593589257,2.87853644,2626.0,2625.4,0.95276]
["bitfinex","ETHUSD",1646593589654,2.69441644,2626.0,2625.4,0.95276]
["bitfinex","ETHUSD",1646593590254,2.64595644,2626.0,2625.4,0.95276]
["bitfinex","ETHUSD",1646593590856,1.4137975,2626.0,2625.4,0.95276]
["bitfinex","ETHUSD",1646593591254,0.6936608,2626.0,2625.4,0.94484]
["bitfinex","ETHUSD",1646593591714,0.6706708,2626.0,2625.4,0.94484]
["bitfinex","ETHUSD",1646593591915,0.6706708,2626.0,2625.7,0.9983288]
["bitfinex","ETHUSD",1646593592110,0.6706708,2626.0,2625.7,0.69692549]
["bitfinex","ETHUSD",1646593592312,0.96564792,2626.2,2625.7,0.69692549]
["bitfinex","ETHUSD",1646593592313,0.9526452,2626.2,2625.7,0.69692549]
["bitfinex","ETHUSD",1646593592511,0.9656272,2626.2,2625.7,0.69692549]
["bitfinex","ETHUSD",1646593592912,1.9183072,2626.2,2625.7,0.69692549]
["bitfinex","ETHUSD",1646593593114,0.965662,2626.2,2625.7,0.69692549]
["bitfinex","ETHUSD",1646593593314,0.95268,2626.2,2625.7,0.69692549]
["bitfinex","ETHUSD",1646593593714,1.9053242,2626.2,2625.7,1.64957549]
["bitfinex","ETHUSD",1646593594314,0.9526442,2626.2,2625.7,1.64957549]
["bitfinex","ETHUSD",1646593595956,0.9526204,2626.3,2625.7,1.64957549]
["bitfinex","ETHUSD",1646593597166,1.9052704,2626.3,2625.7,1.64957549]
["bitfinex","ETHUSD",1646593597363,0.9526516,2626.2,2625.7,1.64957549]
["bitfinex","ETHUSD",1646593597765,1.9053216,2626.2,2625.7,1.64957549]
["bitfinex","ETHUSD",1646593597964,1.9053216,2626.2,2625.7,0.69692549]
["bitfinex","ETHUSD",1646593598369,0.95267,2626.2,2625.7,0.69692549]
["bitfinex","ETHUSD",1646593598565,0.9526839,2626.1,2625.7,0.69692549]
["bitfinex","ETHUSD",1646593598765,0.95267,2626.2,2625.7,0.69692549]
["bitfinex","ETHUSD",1646593600110,0.95267,2626.2,2625.7,1.64957549]
["bitfinex","ETHUSD",1646593600316,1.9053265,2626.2,2625.7,1.64957549]
["bitfinex","ETHUSD",1646593600717,0.9526565,2626.2,2625.7,1.64957549]
["bitfinex","ETHUSD",1646593601717,1.64659945,2626.3,2625.7,1.64957549]
["bitfinex","ETHUSD",1646593602956,0.9526448,2626.2,2625.7,1.64957549]
["bitfinex","ETHUSD",1646593603558,0.22719433,2626.1,2625.8,1.32687967]
["bitfinex","ETHUSD",1646593605964,0.22719433,2626.1,2625.8,2.27950967]
["bitfinex","ETHUSD",1646593606165,0.22719433,2626.1,2625.9,1.32687967]
["bitfinex","ETHUSD",1646593606812,0.22719433,2626.1,2625.8,0.95263]
["bitfinex","ETHUSD",1646593607012,0.22719433,2626.0,2625.8,0.95263]
["bitfinex","ETHUSD",1646593607311,0.22719433,2625.9,2625.8,0.95263]
["bitfinex","ETHUSD",1646593607511,0.22719433,2625.9,2625.8,2.27944072]
["bitfinex","ETHUSD",1646593607715,0.22719433,2626.2,2625.8,2.27944072]
["bitfinex","ETHUSD",1646593607911,0.22719433,2626.1,2625.8,0.95263]
["bitfinex","ETHUSD",1646593608112,0.22719433,2626.0,2625.8,0.95263]
["bitfinex","ETHUSD",1646593608311,0.22719433,2625.9,2625.8,0.95263]
["bitfinex","ETHUSD",1646593608518,0.22719433,2626.2,2625.8,2.27941707]
["bitfinex","ETHUSD",1646593608715,1.64659165,2626.3,2625.9,1.3267843]
["bitfinex","ETHUSD",1646593608716,0.22719433,2626.1,2625.9,1.3267843]
["bitfinex","ETHUSD",1646593608915,2.61225145,2626.4,2626.0,5.40494]
["bitfinex","ETHUSD",1646593608916,0.013012,2626.4,2626.0,5.40494]
["bitfinex","ETHUSD",1646593609113,0.22716211,2626.3,2626.0,0.95243]
["bitfinex","ETHUSD",1646593609315,0.22716211,2626.2,2626.0,0.95243]
["bitfinex","ETHUSD",1646593609516,0.22716211,2626.1,2626.0,0.95243]
["bitfinex","ETHUSD",1646593609818,0.69397945,2626.4,2626.2,0.90694839]
["bitfinex","ETHUSD",1646593610154,0.2271455,2626.3,2626.2,0.90694839]
["bitfinex","ETHUSD",1646593610362,0.69397945,2626.5,2626.2,0.90694839]
["bitfinex","ETHUSD",1646593611358,0.69397945,2626.5,2626.2,1.85938839]
["bitfinex","ETHUSD",1646593611764,0.92112495,2626.5,2626.2,0.90694839]
["bitfinex","ETHUSD",1646593612260,0.92112495,2626.5,2626.0,0.75054064]
["bitfinex","ETHUSD",1646593612261,0.2271455,2626.4,2626.0,0.75054064]
["bitfinex","ETHUSD",1646593612462,0.2271455,2626.3,2626.1,2.29974663]
["bitfinex","ETHUSD",1646593612661,0.2271455,2626.2,2626.1,0.95251]
["bitfinex","ETHUSD",1646593613363,0.2271455,2626.4,2626.1,0.95251]
["bitfinex","ETHUSD",1646593613663,0.2271455,2626.3,2626.0,0.95254]
["bitfinex","ETHUSD",1646593613917,0.2271455,2626.2,2626.0,0.95254]
["bitfinex","ETHUSD",1646593614107,0.2271455,2626.2,2625.9,2.20164]
["bitfinex","ETHUSD",1646593614108,0.2271455,2626.1,2625.9,1.2491]
["bitfinex","ETHUSD",1646593614309,0.69397945,2626.5,2626.0,1.32639577]
["bitfinex","ETHUSD",1646593614508,0.92102437,2626.5,2626.0,1.32639577]
["bitfinex","ETHUSD",1646593615310,0.952586,2626.4,2626.0,1.32639577]
["bitfinex","ETHUSD",1646593615612,0.22704492,2626.3,2626.0,1.32639577]
["bitfinex","ETHUSD",1646593616008,0.22704492,2626.2,2626.0,1.32639577]
["bitfinex","ETHUSD",1646593616208,0.22704492,2626.1,2626.0,1.32639577]
["bitfinex","ETHUSD",1646593616609,0.22704492,2626.1,2625.6,3.8811]
["bitfinex","ETHUSD",1646593616813,0.22704492,2626.1,2625.7,1.32629774]
["bitfinex","ETHUSD",1646593617212,0.22704492,2626.1,2625.8,4.37191164]
["bitfinex","ETHUSD",1646593617512,0.22704492,2626.1,2625.9,1.32629774]
["bitfinex","ETHUSD",1646593617756,0.22704492,2626.0,2625.9,1.32629774]
["bitfinex","ETHUSD",1646593619162,0.22704492,2626.0,2625.9,4.82629774]
["bitfinex","ETHUSD",1646593619463,0.22704492,2626.0,2625.9,2.55784837]
["bitfinex","ETHUSD",1646593620361,0.2064664,2626.0,2625.9,2.55784837]
["bitfinex","ETHUSD",1646593620561,0.2064664,2626.3,2625.9,2.55784837]
["bitfinex","ETHUSD",1646593620765,0.2064664,2626.3,2626.0,1.32629774]
["bitfinex","ETHUSD",1646593621162,0.2064664,2626.3,2626.1,1.32629774]
["bitfinex","ETHUSD",1646593621425,0.2064664,2626.3,2626.2,1.32629774]
["bitfinex","ETHUSD",1646593621616,0.2064664,2626.3,2625.8,1.32629774]
["bitfinex","ETHUSD",1646593622018,0.2064664,2626.3,2625.9,0.95258]
["bitfinex","ETHUSD",1646593622218,0.2064664,2626.3,2626.0,1.32629774]
["bitfinex","ETHUSD",1646593623429,0.2064664,2626.2,2626.0,1.32629774]
["bitfinex","ETHUSD",1646593623623,0.2064664,2626.1,2626.0,1.32629774]
["bitfinex","ETHUSD",1646593624123,1.9052,2626.5,2626.0,1.32629774]
["bitfinex","ETHUSD",1646593624124,1.1590228,2626.4,2626.0,1.32629774]
["bitfinex","ETHUSD",1646593624324,0.2064664,2626.3,2626.0,1.32629774]
["bitfinex","ETHUSD",1646593624724,0.2064664,2626.2,2626.0,1.32629774]
["bitfinex","ETHUSD",1646593624925,1.90522,2626.4,2626.1,1.32629774]
["bitfinex","ETHUSD",1646593625156,1.15927434,2626.3,2625.8,0.95262]
["bitfinex","ETHUSD",1646593625357,0.20666314,2626.2,2625.9,1.34689035]
["bitfinex","ETHUSD",1646593626162,0.20666314,2626.2,2625.9,2.29948035]
["bitfinex","ETHUSD",1646593626361,0.20666314,2626.1,2626.0,1.34689035]
["bitfinex","ETHUSD",1646593627063,0.95265,2626.3,2625.8,1.34689035]
["bitfinex","ETHUSD",1646593627262,0.20666314,2626.2,2625.8,1.34689035]
["bitfinex","ETHUSD",1646593628064,0.20666314,2626.2,2625.9,1.34689035]
["bitfinex","ETHUSD",1646593628264,0.20666314,2626.2,2626.0,1.34689035]
["bitfinex","ETHUSD",1646593628568,0.20666314,2626.2,2626.1,1.34689035]
["bitfinex","ETHUSD",1646593628765,0.20666314,2626.2,2625.8,1.34689035]
["bitfinex","ETHUSD",1646593629408,0.20666314,2626.2,2625.8,2.29952035]
["bitfinex","ETHUSD",1646593629604,0.20666314,2626.2,2625.9,1.34689035]
["bitfinex","ETHUSD",1646593630206,0.20666314,2626.1,2625.8,1.34689035]
["bitfinex","ETHUSD",1646593630405,0.20666314,2626.0,2625.8,1.34689035]
["bitfinex","ETHUSD",1646593630606,0.9525805,2626.4,2625.8,1.34689035]
["bitfinex","ETHUSD",1646593630806,0.2069396,2626.3,2626.0,1.11707778]
["bitfinex","ETHUSD",1646593631012,0.96702481,2626.5,2626.1,1.34689035]
["bitfinex","ETHUSD",1646593631013,0.2069396,2626.2,2626.1,1.34689035]
["bitfinex","ETHUSD",1646593631609,0.2069396,2626.4,2626.1,1.34689035]
["bitfinex","ETHUSD",1646593631811,0.2069396,2626.4,2626.1,2.29931035]
["bitfinex","ETHUSD",1646593632112,0.2069396,2626.3,2626.2,3.25168965]
["bitfinex","ETHUSD",1646593632310,0.2069396,2626.3,2626.2,2.29928965]
["bitfinex","ETHUSD",1646593632510,0.2069396,2626.6,2626.2,2.29928965]
["bitfinex","ETHUSD",1646593632754,0.2069396,2626.5,2626.3,1.34689035]
["bitfinex","ETHUSD",1646593632955,0.2069396,2626.4,2626.3,1.34689035]
["bitfinex","ETHUSD",1646593633155,0.2069396,2626.4,2626.3,2.29927035]
["bitfinex","ETHUSD",1646593633357,0.00325312,2626.7,2626.3,2.29927035]
["bitfinex","ETHUSD",1646593633556,0.21019272,2626.7,2626.3,0.95238]
["bitfinex","ETHUSD",1646593633760,0.00325312,2626.7,2626.4,2.30039134]
["bitfinex","ETHUSD",1646593633958,0.00325312,2626.7,2626.5,1.34740192]
["bitfinex","ETHUSD",1646593634157,0.00325312,2626.7,2626.4,0.33628341]
["bitfinex","ETHUSD",1646593634158,0.2069396,2626.7,2626.4,0.33628341]
["bitfinex","ETHUSD",1646593634358,0.2069396,2626.6,2626.5,1.35890875]
["bitfinex","ETHUSD",1646593637509,0.2069396,2626.6,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593637812,0.00325321,2626.7,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593637813,0.2069396,2626.5,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593638213,0.2069396,2626.5,2626.0,1.185]
["bitfinex","ETHUSD",1646593638214,0.2069396,2626.5,2626.1,1.35890875]
["bitfinex","ETHUSD",1646593638413,0.2069396,2626.4,2626.1,1.35890875]
["bitfinex","ETHUSD",1646593638613,0.2069396,2626.3,2626.1,1.35890875]
["bitfinex","ETHUSD",1646593638818,0.2069396,2626.2,2626.1,1.35890875]
["bitfinex","ETHUSD",1646593639514,0.2069396,2626.2,2626.0,1.35890875]
["bitfinex","ETHUSD",1646593639713,0.2069396,2626.1,2626.0,1.35890875]
["bitfinex","ETHUSD",1646593640152,0.2069396,2626.1,2625.9,1.35890875]
["bitfinex","ETHUSD",1646593640456,1.93443226,2626.3,2625.9,1.35890875]
["bitfinex","ETHUSD",1646593640457,0.98178286,2626.3,2625.9,1.35890875]
["bitfinex","ETHUSD",1646593640656,0.19549694,2626.2,2625.9,1.35890875]
["bitfinex","ETHUSD",1646593640857,0.19549694,2626.2,2626.0,1.35890875]
["bitfinex","ETHUSD",1646593641056,0.19549694,2626.2,2626.1,1.35890875]
["bitfinex","ETHUSD",1646593641257,0.19549694,2626.2,2625.9,0.95258]
["bitfinex","ETHUSD",1646593641465,0.19549694,2626.2,2626.0,1.35890875]
["bitfinex","ETHUSD",1646593643363,0.19549694,2626.2,2626.0,3.26398875]
["bitfinex","ETHUSD",1646593643565,0.0014225,2626.4,2626.1,1.35890875]
["bitfinex","ETHUSD",1646593643764,0.19536991,2626.5,2626.1,1.35890875]
["bitfinex","ETHUSD",1646593644014,0.69397945,2626.7,2626.1,1.35890875]
["bitfinex","ETHUSD",1646593644015,0.19536991,2626.4,2626.1,1.35890875]
["bitfinex","ETHUSD",1646593644208,0.0014225,2626.7,2625.7,7.25716115]
["bitfinex","ETHUSD",1646593644209,0.19536991,2626.3,2626.2,1.35890875]
["bitfinex","ETHUSD",1646593644414,0.19536991,2626.3,2625.8,1.35890875]
["bitfinex","ETHUSD",1646593644614,0.19536991,2626.2,2626.0,1.22276251]
["bitfinex","ETHUSD",1646593644815,0.01304296,2626.6,2626.1,1.35890875]
["bitfinex","ETHUSD",1646593645014,0.19534591,2626.5,2626.1,1.35890875]
["bitfinex","ETHUSD",1646593645216,0.19534591,2626.4,2626.1,1.35890875]
["bitfinex","ETHUSD",1646593645414,0.19534591,2626.3,2626.2,0.95244]
["bitfinex","ETHUSD",1646593645616,0.19534591,2626.3,2626.2,2.31134875]
["bitfinex","ETHUSD",1646593645815,0.01307411,2626.6,2626.3,0.95244]
["bitfinex","ETHUSD",1646593646015,0.19534461,2626.5,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593646720,0.95571907,2626.7,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593646721,0.19534461,2626.6,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593647518,0.19534461,2626.5,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593647760,1.64643945,2626.8,2626.2,1.35890875]
["bitfinex","ETHUSD",1646593647761,0.19861254,2626.7,2626.2,1.35890875]
["bitfinex","ETHUSD",1646593648258,1.15105954,2626.7,2626.2,1.35890875]
["bitfinex","ETHUSD",1646593648459,0.19534461,2626.6,2626.3,0.95243]
["bitfinex","ETHUSD",1646593648660,0.19534461,2626.5,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593649059,0.00326658,2626.7,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593649263,0.19861119,2626.7,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593649459,0.19534461,2626.6,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593649659,0.19534461,2626.5,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593650063,0.19861123,2626.7,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593650263,0.19534461,2626.6,2626.4,1.35890875]
["bitfinex","ETHUSD",1646593651267,0.19534461,2626.6,2626.2,0.95247]
["bitfinex","ETHUSD",1646593651513,1.15447961,2626.5,2626.3,1.35946248]
["bitfinex","ETHUSD",1646593651715,0.19534461,2626.4,2626.3,1.35946248]
["bitfinex","ETHUSD",1646593652313,0.19534461,2626.4,2626.2,1.35946248]
["bitfinex","ETHUSD",1646593652513,0.19534461,2626.3,2626.2,1.35946248]
["bitfinex","ETHUSD",1646593652712,0.19534461,2626.5,2626.2,1.35946248]
["bitfinex","ETHUSD",1646593653315,0.19534461,2626.5,2626.2,2.31194248]
["bitfinex","ETHUSD",1646593653512,0.19534461,2626.5,2626.3,1.35946248]
["bitfinex","ETHUSD",1646593653714,1.14785011,2626.5,2626.3,1.35946248]
["bitfinex","ETHUSD",1646593653914,0.19534461,2626.4,2626.1,1.35946248]
["bitfinex","ETHUSD",1646593654114,0.19534461,2626.4,2626.2,1.36009028]
["bitfinex","ETHUSD",1646593654315,0.19534461,2626.4,2626.3,1.36010392]
["bitfinex","ETHUSD",1646593654520,0.19534461,2626.4,2626.1,1.36009087]
["bitfinex","ETHUSD",1646593654715,0.19534461,2626.4,2626.1,1.35864956]
["bitfinex","ETHUSD",1646593655357,0.21435341,2626.4,2626.1,2.31115956]
["bitfinex","ETHUSD",1646593655555,0.0190088,2626.4,2626.1,0.95251]
["bitfinex","ETHUSD",1646593656562,0.76862681,2626.5,2626.1,0.95251]
["bitfinex","ETHUSD",1646593658062,1.90503357,2626.6,2626.1,1.90499]
["bitfinex","ETHUSD",1646593658262,1.90503357,2626.6,2626.2,0.95247]
["bitfinex","ETHUSD",1646593658462,0.95255867,2626.6,2626.2,0.95247]
["bitfinex","ETHUSD",1646593661713,0.95571452,2626.7,2626.2,0.95247]
["bitfinex","ETHUSD",1646593661913,0.9524514,2626.7,2626.2,0.90247]
["bitfinex","ETHUSD",1646593662213,1.64969087,2626.7,2626.2,0.90247]
["bitfinex","ETHUSD",1646593662859,1.05040292,2626.7,2626.3,0.95243]
["bitfinex","ETHUSD",1646593663061,1.0471429,2626.7,2626.3,0.95243]
["bitfinex","ETHUSD",1646593663263,1.74438607,2626.7,2626.3,0.71111211]
["bitfinex","ETHUSD",1646593663464,1.05040662,2626.7,2626.3,0.95243]
["bitfinex","ETHUSD",1646593663662,1.74438607,2626.7,2626.1,0.9524332]
["bitfinex","ETHUSD",1646593663861,1.05040662,2626.7,2626.3,0.95243]
["bitfinex","ETHUSD",1646593664263,1.0471429,2626.7,2626.3,0.95243]
["bitfinex","ETHUSD",1646593664462,1.74438611,2626.7,2626.3,0.95243]
["bitfinex","ETHUSD",1646593665068,2.69683631,2626.7,2626.3,0.95242]
["bitfinex","ETHUSD",1646593665466,2.69357255,2626.7,2626.1,0.95246]
["bitfinex","ETHUSD",1646593665664,1.74438961,2626.7,2626.1,0.95246]
["bitfinex","ETHUSD",1646593666268,1.64645595,2626.6,2625.9,1.1895]
["bitfinex","ETHUSD",1646593666524,0.69397945,2626.1,2625.4,0.1902]
["bitfinex","ETHUSD",1646593666728,0.69397945,2625.9,2625.1,0.1904]
["bitfinex","ETHUSD",1646593667022,0.549,2626.0,2625.0,0.1904]
["bitfinex","ETHUSD",1646593667023,1.24297945,2625.8,2625.0,0.1904]
["bitfinex","ETHUSD",1646593667322,1.17011127,2625.4,2624.9,3.71512115]
["bitfinex","ETHUSD",1646593667522,1.17011127,2625.4,2624.9,0.00096]
["bitfinex","ETHUSD",1646593667724,1.71911127,2625.4,2624.8,2.03376115]
["bitfinex","ETHUSD",1646593667919,1.71911127,2625.4,2624.8,1.3334]
["bitfinex","ETHUSD",1646593668218,1.9060484,2625.3,2624.8,1.143]
["bitfinex","ETHUSD",1646593668421,0.95306,2625.2,2624.8,1.143]
["bitfinex","ETHUSD",1646593668617,0.95306,2625.2,2624.7,0.70132115]
["bitfinex","ETHUSD",1646593668821,0.95306,2625.2,2624.7,1.70637217]
["bitfinex","ETHUSD",1646593669020,1.71911127,2625.4,2624.7,1.00601102]
["bitfinex","ETHUSD",1646593669318,0.549,2625.4,2624.7,1.95987102]
["bitfinex","ETHUSD",1646593669528,0.549,2625.4,2624.7,3.86559152]
["bitfinex","ETHUSD",1646593669718,0.01306659,2625.5,2624.8,0.1904]
["bitfinex","ETHUSD",1646593669917,0.01306659,2625.5,2624.8,0.19136]
["bitfinex","ETHUSD",1646593670162,0.97433574,2625.4,2624.8,0.19136]
["bitfinex","ETHUSD",1646593670765,0.97433574,2625.4,2624.8,0.00096]
["bitfinex","ETHUSD",1646593670962,0.97433574,2625.4,2624.7,0.1904]
["bitfinex","ETHUSD",1646593671164,0.97433574,2625.4,2624.7,0.19136]
["bitfinex","ETHUSD",1646593671770,1.92729574,2625.4,2624.7,0.19136]
["bitfinex","ETHUSD",1646593672168,0.95306,2625.2,2624.7,0.19136]
["bitfinex","ETHUSD",1646593672367,0.95306,2625.2,2624.7,0.1904]
["bitfinex","ETHUSD",1646593673169,1.9061004,2625.1,2624.6,0.1404]
["bitfinex","ETHUSD",1646593673368,0.95306,2625.1,2624.6,0.1404]
["bitfinex","ETHUSD",1646593673772,0.95306,2625.0,2624.6,0.1404]
["bitfinex","ETHUSD",1646593674207,1.9060987,2625.0,2624.6,0.1404]
["bitfinex","ETHUSD",1646593674808,1.9060987,2625.0,2624.7,1.33312233]
["bitfinex","ETHUSD",1646593675207,2.80035167,2625.0,2624.7,1.33312233]
["bitfinex","ETHUSD",1646593675407,3.75342167,2625.0,2624.7,1.33312233]
["bitfinex","ETHUSD",1646593675616,0.95311,2624.9,2624.7,1.33312233]
["bitfinex","ETHUSD",1646593676014,1.9062315,2624.9,2624.7,1.33312233]
["bitfinex","ETHUSD",1646593676412,2.8593315,2624.9,2624.5,0.00096]
["bitfinex","ETHUSD",1646593676615,2.8593315,2624.9,2624.4,1.143]
["bitfinex","ETHUSD",1646593676616,0.95318,2624.8,2624.4,2.47451794]
["bitfinex","ETHUSD",1646593676814,0.95318,2624.8,2624.5,1.33151794]
["bitfinex","ETHUSD",1646593677018,0.9531806,2624.7,2624.5,1.33151794]
["bitfinex","ETHUSD",1646593677218,0.88378428,2624.6,2624.1,0.00096]
["bitfinex","ETHUSD",1646593677416,0.88378428,2624.6,2623.9,1.33255817]
["bitfinex","ETHUSD",1646593677667,1.90674,2624.4,2623.9,1.33255817]
["bitfinex","ETHUSD",1646593678170,0.9533635,2624.3,2623.9,0.00096]
["bitfinex","ETHUSD",1646593678364,0.9533635,2624.3,2623.7,2.00116]
["bitfinex","ETHUSD",1646593678567,0.98952126,2624.1,2623.8,1.32800402]
["bitfinex","ETHUSD",1646593678772,0.98952126,2624.1,2623.8,0.00096]
["bitfinex","ETHUSD",1646593678965,0.98952126,2624.1,2623.6,1.32772496]
["bitfinex","ETHUSD",1646593679167,0.953433,2624.0,2623.6,1.32772496]
["bitfinex","ETHUSD",1646593679769,0.953433,2624.0,2623.7,1.32772496]
["bitfinex","ETHUSD",1646593679967,0.953433,2624.0,2623.5,1.32772496]
["bitfinex","ETHUSD",1646593680165,0.953433,2624.0,2623.3,3.13536]
["bitfinex","ETHUSD",1646593680166,0.953433,2624.0,2623.6,1.32775042]
["bitfinex","ETHUSD",1646593680366,0.953433,2624.0,2623.7,1.32775042]
["bitfinex","ETHUSD",1646593680566,0.953433,2624.0,2623.3,3.13536]
["bitfinex","ETHUSD",1646593680776,0.953433,2624.0,2623.4,1.32782796]
["bitfinex","ETHUSD",1646593680970,0.549,2623.9,2623.0,0.00096]
["bitfinex","ETHUSD",1646593681169,0.953795,2623.7,2623.0,0.00096]
["bitfinex","ETHUSD",1646593681420,1.50282,2623.6,2623.0,0.00096]
["bitfinex","ETHUSD",1646593681636,1.50282,2623.6,2622.8,1.32461274]
["bitfinex","ETHUSD",1646593681813,0.8910042,2623.1,2622.8,0.00096]
["bitfinex","ETHUSD",1646593682014,0.8910042,2623.1,2622.7,0.17013944]
["bitfinex","ETHUSD",1646593682415,0.8910042,2623.1,2622.5,0.00096]
["bitfinex","ETHUSD",1646593682616,2.7986509,2623.1,2622.4,1.32669115]
["bitfinex","ETHUSD",1646593682817,0.95394,2622.9,2622.4,1.32669115]
["bitfinex","ETHUSD",1646593683018,0.95394,2622.9,2622.4,0.00335705]
["bitfinex","ETHUSD",1646593683216,4.3478678,2623.1,2622.9,0.68343064]
["bitfinex","ETHUSD",1646593683616,0.9539318,2623.0,2622.9,0.68343064]
["bitfinex","ETHUSD",1646593683816,1.8910042,2623.1,2622.9,0.68343064]
["bitfinex","ETHUSD",1646593684017,1.50279,2623.3,2622.9,0.68343064]
["bitfinex","ETHUSD",1646593684217,2.09804,2623.5,2622.9,0.68343064]
["bitfinex","ETHUSD",1646593684218,0.1905,2623.5,2622.9,0.68343064]
["bitfinex","ETHUSD",1646593684416,0.7395,2623.7,2622.9,0.68343064]
["bitfinex","ETHUSD",1646593684617,0.7395,2623.7,2623.0,0.00096]
["bitfinex","ETHUSD",1646593685265,1.19168265,2623.4,2623.0,0.00096]
["bitfinex","ETHUSD",1646593685462,0.1905,2623.3,2622.9,0.68343064]
["bitfinex","ETHUSD",1646593685769,0.1905,2623.3,2623.0,3.5]
["bitfinex","ETHUSD",1646593685967,1.7602,2624.2,2622.9,0.68343064]
["bitfinex","ETHUSD",1646593685968,0.1905,2624.1,2622.9,0.68343064]
["bitfinex","ETHUSD",1646593686165,0.1905,2624.1,2623.0,3.50096]
["bitfinex","ETHUSD",1646593686369,0.9534625,2624.0,2623.1,0.00096]
["bitfinex","ETHUSD",1646593686570,1.20980804,2623.9,2623.1,0.00096]
["bitfinex","ETHUSD",1646593687573,2.16329934,2623.9,2623.1,0.00096]
["bitfinex","ETHUSD",1646593687776,0.549,2623.8,2623.1,0.00096]
["bitfinex","ETHUSD",1646593688175,1.01930804,2623.9,2623.1,0.00096]
["bitfinex","ETHUSD",1646593688930,1.5716,2624.5,2623.2,1.00507]
["bitfinex","ETHUSD",1646593688931,0.1905,2624.5,2623.2,1.00507]
["bitfinex","ETHUSD",1646593689116,0.1905,2624.5,2623.4,0.3811]
["bitfinex","ETHUSD",1646593689318,0.01477987,2624.7,2623.6,0.3811]
["bitfinex","ETHUSD",1646593689522,0.4627,2624.8,2623.8,11.9511]
["bitfinex","ETHUSD",1646593689718,0.4627,2624.8,2624.0,11.9511]
["bitfinex","ETHUSD",1646593689921,0.01478162,2624.7,2624.5,1.1824928]
["bitfinex","ETHUSD",1646593690719,0.4627,2624.8,2624.3,0.00096]
["bitfinex","ETHUSD",1646593690920,0.4627,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646593691123,0.4627,2624.8,2623.8,5.40697]
["bitfinex","ETHUSD",1646593691124,1.4158326,2624.8,2623.8,5.40697]
["bitfinex","ETHUSD",1646593691817,1.4158326,2624.8,2624.2,0.92058978]
["bitfinex","ETHUSD",1646593692018,0.4627,2624.8,2624.2,0.92058978]
["bitfinex","ETHUSD",1646593692217,0.47698326,2624.8,2624.2,0.92058978]
["bitfinex","ETHUSD",1646593692872,0.47698326,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646593693071,0.4627,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646593693775,1.4158341,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646593694172,0.9531341,2624.8,2624.0,0.99572547]
["bitfinex","ETHUSD",1646593694371,0.9531341,2624.8,2624.0,0.99668547]
["bitfinex","ETHUSD",1646593695975,0.01388447,2624.9,2624.1,3.5]
["bitfinex","ETHUSD",1646593696175,0.01388447,2624.9,2624.1,3.50096]
["bitfinex","ETHUSD",1646593696619,0.01388447,2624.9,2624.1,0.00096]
["bitfinex","ETHUSD",1646593696820,3.6457,2625.3,2624.1,0.00096]
["bitfinex","ETHUSD",1646593697020,0.01388429,2625.0,2624.1,0.00096]
["bitfinex","ETHUSD",1646593697221,0.96700429,2625.0,2624.1,0.00096]
["bitfinex","ETHUSD",1646593697422,2.14509501,2625.0,2624.1,0.00096]
["bitfinex","ETHUSD",1646593697621,0.9531341,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646593697821,0.95155031,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646593698321,1.90475031,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646593698521,0.9532,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646593699521,1.9064,2624.8,2624.1,0.00096]
["bitfinex","ETHUSD",1646593700172,0.9532116,2624.6,2624.1,0.00096]
["bitfinex","ETHUSD",1646593700377,2.8597616,2624.6,2623.8,0.00096]
["bitfinex","ETHUSD",1646593700573,0.9532116,2624.6,2623.8,0.00096]
["bitfinex","ETHUSD",1646593700772,0.9532116,2624.6,2623.5,4.97435297]
["bitfinex","ETHUSD",1646593700773,0.9532116,2624.6,2623.6,0.00096]
["bitfinex","ETHUSD",1646593701778,0.88798154,2624.3,2623.6,0.00096]
["bitfinex","ETHUSD",1646593701978,0.9533682,2624.2,2623.6,0.00096]
["bitfinex","ETHUSD",1646593702176,0.9533682,2624.2,2623.5,0.02025297]
["bitfinex","ETHUSD",1646593703579,0.88798154,2624.3,2623.5,0.02025297]
["bitfinex","ETHUSD",1646593704224,0.88798154,2624.3,2623.5,3.52025297]
["bitfinex","ETHUSD",1646593705823,1.84131294,2624.3,2623.5,3.52025297]
["bitfinex","ETHUSD",1646593706423,0.9533314,2624.3,2623.5,3.52025297]
["bitfinex","ETHUSD",1646593706624,0.95334,2624.4,2623.5,3.52025297]
["bitfinex","ETHUSD",1646593706827,0.953266,2624.4,2623.5,4.47350297]
["bitfinex","ETHUSD",1646593708467,0.953266,2624.4,2623.5,5.42677297]
["bitfinex","ETHUSD",1646593708766,0.953266,2624.4,2623.5,4.47350297]
["bitfinex","ETHUSD",1646593709374,0.953266,2624.4,2623.6,0.95324]
["bitfinex","ETHUSD",1646593709672,0.953266,2624.4,2623.6,0.9542]
["bitfinex","ETHUSD",1646593709873,0.953266,2624.4,2623.6,1.90743]
["bitfinex","ETHUSD",1646593710676,0.953266,2624.4,2623.6,0.9542]
["bitfinex","ETHUSD",1646593710876,0.9532752,2624.4,2623.7,1.31234611]
["bitfinex","ETHUSD",1646593711172,0.9532752,2624.4,2623.7,1.31330611]
["bitfinex","ETHUSD",1646593711429,0.9532752,2624.4,2623.8,1.31234611]
["bitfinex","ETHUSD",1646593711619,0.9532752,2624.4,2623.9,1.31234611]
["bitfinex","ETHUSD",1646593711821,0.9532752,2624.4,2623.5,3.52121297]
["bitfinex","ETHUSD",1646593712026,0.9532752,2624.4,2623.6,1.31368004]
["bitfinex","ETHUSD",1646593712623,0.9532228,2624.4,2623.7,3.5]
["bitfinex","ETHUSD",1646593712823,0.9532228,2624.4,2623.8,1.31272004]
["bitfinex","ETHUSD",1646593713024,0.87282111,2624.5,2623.8,1.31272004]
["bitfinex","ETHUSD",1646593713324,0.23527902,2624.4,2623.9,1.31272004]
["bitfinex","ETHUSD",1646593713625,1.14372,2624.6,2623.6,0.00096]
["bitfinex","ETHUSD",1646593713626,1.95322,2624.6,2623.6,0.00096]
["bitfinex","ETHUSD",1646593713824,1.95322,2624.6,2623.8,0.95319]
["bitfinex","ETHUSD",1646593713825,0.23527679,2624.5,2623.8,0.95319]
["bitfinex","ETHUSD",1646593714025,0.23527679,2624.5,2623.9,1.31398713]
["bitfinex","ETHUSD",1646593714225,1.18847769,2624.5,2623.9,1.31398713]
["bitfinex","ETHUSD",1646593714427,0.23527679,2624.4,2623.9,1.31398713]
["bitfinex","ETHUSD",1646593714727,0.23527679,2624.4,2623.8,1.11701683]
["bitfinex","ETHUSD",1646593714926,0.23527679,2624.4,2623.9,1.3139709]
["bitfinex","ETHUSD",1646593715177,1.01392611,2624.7,2623.9,4.8139709]
["bitfinex","ETHUSD",1646593715380,0.23559151,2624.6,2624.0,2.2670166]
["bitfinex","ETHUSD",1646593715577,0.23559151,2624.6,2624.1,1.3139709]
["bitfinex","ETHUSD",1646593716178,0.01392586,2624.8,2624.3,1.1629044]
["bitfinex","ETHUSD",1646593716378,0.23555622,2624.7,2624.3,1.1629044]
["bitfinex","ETHUSD",1646593716779,0.23555622,2624.7,2624.2,1.90706]
["bitfinex","ETHUSD",1646593716981,0.23555622,2624.7,2624.3,1.31530182]
["bitfinex","ETHUSD",1646593717183,0.23555622,2624.7,2624.4,1.31530182]
["bitfinex","ETHUSD",1646593717392,0.23555622,2624.7,2624.0,1.13]
["bitfinex","ETHUSD",1646593717579,0.23555622,2624.7,2624.1,1.31546159]
["bitfinex","ETHUSD",1646593717780,0.23555622,2624.7,2624.2,1.31546159]
["bitfinex","ETHUSD",1646593717984,0.23555622,2624.7,2624.3,1.31546159]
["bitfinex","ETHUSD",1646593718182,0.23555622,2624.7,2624.4,1.31546159]
["bitfinex","ETHUSD",1646593718382,0.23555622,2624.7,2624.1,2.15466346]
["bitfinex","ETHUSD",1646593718582,0.23555622,2624.7,2624.2,1.31545632]
["bitfinex","ETHUSD",1646593719018,1.18868122,2624.7,2624.2,1.31545632]
["bitfinex","ETHUSD",1646593719224,0.23555622,2624.6,2624.2,1.31545632]
["bitfinex","ETHUSD",1646593719422,0.23555622,2624.6,2624.2,1.3145748]
["bitfinex","ETHUSD",1646593720033,0.9531539,2624.6,2624.2,1.3145748]
["bitfinex","ETHUSD",1646593721024,1.9063439,2624.6,2624.2,1.3145748]
["bitfinex","ETHUSD",1646593721424,0.9532329,2624.4,2623.9,0.00096]
["bitfinex","ETHUSD",1646593721623,3.8129623,2624.7,2623.7,4.20132115]
["bitfinex","ETHUSD",1646593721828,1.69397945,2624.7,2623.8,0.00096]
["bitfinex","ETHUSD",1646593722024,0.95324,2624.5,2623.8,0.00096]
["bitfinex","ETHUSD",1646593722223,0.97415835,2624.2,2623.8,0.00096]
["bitfinex","ETHUSD",1646593722423,0.97415835,2624.2,2623.6,2.012]
["bitfinex","ETHUSD",1646593722424,0.95338,2624.1,2623.6,2.012]
["bitfinex","ETHUSD",1646593722671,0.953371,2624.0,2623.6,0.00096]
["bitfinex","ETHUSD",1646593722866,0.953371,2624.0,2623.5,0.02025297]
["bitfinex","ETHUSD",1646593723066,0.95338,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593725373,0.9533652,2624.2,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593725374,1.9066952,2624.2,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593725573,2.8599135,2624.4,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593725772,3.8131821,2624.4,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593727423,4.7664721,2624.4,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593727622,1.9065586,2624.4,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593728224,0.9532686,2624.4,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593728425,1.70256108,2624.7,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593728626,1.00858163,2624.7,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593728824,0.00858163,2624.7,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593729224,0.69397945,2624.8,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593729425,0.95313,2624.7,2624.0,0.66191325]
["bitfinex","ETHUSD",1646593729628,0.9531102,2624.7,2624.0,0.66191325]
["bitfinex","ETHUSD",1646593729826,1.64708965,2624.7,2624.0,0.66191325]
["bitfinex","ETHUSD",1646593730027,0.69397945,2624.6,2624.0,0.66191325]
["bitfinex","ETHUSD",1646593730469,0.95317,2624.6,2624.0,0.66191325]
["bitfinex","ETHUSD",1646593730665,0.95322,2624.5,2624.0,0.66191325]
["bitfinex","ETHUSD",1646593731470,2.60041945,2624.5,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593731869,1.9065806,2624.4,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593732874,2.8599364,2624.4,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593733078,2.8600958,2624.4,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593733276,3.92256053,2624.4,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593733474,0.95337,2624.3,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593734116,1.9067284,2624.3,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593734316,1.906779,2624.2,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593734718,0.95339,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593739566,1.20770464,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593739767,1.20770464,2624.1,2624.0,1.96319288]
["bitfinex","ETHUSD",1646593741430,0.25431464,2624.1,2624.0,1.96319288]
["bitfinex","ETHUSD",1646593743122,0.25431464,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593743522,0.25431464,2624.1,2624.0,1.96329306]
["bitfinex","ETHUSD",1646593743723,0.25431464,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593744223,0.25431464,2624.1,2624.0,1.9633219]
["bitfinex","ETHUSD",1646593744422,0.25431464,2624.1,2624.0,1.9633273]
["bitfinex","ETHUSD",1646593744623,0.25431464,2624.1,2624.0,1.96332761]
["bitfinex","ETHUSD",1646593744822,1.20766464,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593745023,1.20766464,2624.1,2624.0,1.96340832]
["bitfinex","ETHUSD",1646593745272,1.20766464,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593745474,1.20766464,2624.1,2624.0,1.96340468]
["bitfinex","ETHUSD",1646593745674,1.20766464,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593745877,1.20766464,2624.1,2624.0,1.96340718]
["bitfinex","ETHUSD",1646593746074,1.20766464,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593746075,1.18228141,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593748684,1.87626086,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593749118,3.48413579,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593750925,2.79015634,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593751127,3.79405634,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593751325,4.48785374,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593751726,5.07337992,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593753675,6.07337992,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593756076,5.37958252,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593756924,6.07337992,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593761269,5.37958252,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593761476,4.24505634,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593761873,3.18618141,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593762072,2.18228141,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593762273,1.18228141,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593763072,2.12644636,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593763931,2.82024376,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593764124,2.12644636,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593764320,3.12644636,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593764523,2.82024376,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593764720,3.82024376,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593764921,2.12644636,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593765121,3.12644636,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593765320,2.12644636,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593765521,3.12644636,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593765723,2.12644636,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593765924,4.62774636,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593768771,5.32062079,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593768972,3.81932079,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593769171,2.18228141,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593769575,0.22893141,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593769974,0.69287443,2624.3,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593769975,0.69287443,2624.5,2624.1,2.8811]
["bitfinex","ETHUSD",1646593770178,1.1301,2624.9,2624.2,4.60157862]
["bitfinex","ETHUSD",1646593770179,0.69287443,2624.6,2624.2,4.60157862]
["bitfinex","ETHUSD",1646593770374,0.69287443,2624.7,2624.2,4.98267862]
["bitfinex","ETHUSD",1646593770580,0.01299743,2624.7,2624.2,5.93574862]
["bitfinex","ETHUSD",1646593770781,0.01299743,2624.7,2624.3,0.3811]
["bitfinex","ETHUSD",1646593771428,0.69287443,2625.0,2624.3,0.3811]
["bitfinex","ETHUSD",1646593771623,0.70587157,2625.0,2624.5,0.3811]
["bitfinex","ETHUSD",1646593771825,0.01299714,2625.0,2624.6,1.334]
["bitfinex","ETHUSD",1646593772624,0.69287443,2625.3,2624.6,1.334]
["bitfinex","ETHUSD",1646593772830,0.70587103,2625.3,2624.8,2.2866712]
["bitfinex","ETHUSD",1646593773025,0.70587103,2625.3,2625.1,0.90114378]
["bitfinex","ETHUSD",1646593773224,0.70587103,2625.3,2624.9,4.8339]
["bitfinex","ETHUSD",1646593773425,0.70587103,2625.3,2624.9,0.3811]
["bitfinex","ETHUSD",1646593773426,0.0129966,2625.3,2624.9,0.3811]
["bitfinex","ETHUSD",1646593773925,0.9529718,2625.3,2624.6,0.3811]
["bitfinex","ETHUSD",1646593774123,0.9529718,2625.3,2624.7,3.5]
["bitfinex","ETHUSD",1646593774529,1.64584623,2625.3,2624.7,3.5]
["bitfinex","ETHUSD",1646593775372,2.59882623,2625.3,2624.6,1.29171595]
["bitfinex","ETHUSD",1646593776475,1.9059518,2625.3,2624.6,1.29171595]
["bitfinex","ETHUSD",1646593777278,2.8589518,2625.3,2624.6,1.29171595]
["bitfinex","ETHUSD",1646593777478,0.9529936,2625.2,2624.6,1.29171595]
["bitfinex","ETHUSD",1646593779322,1.9060136,2625.2,2624.6,1.29171595]
["bitfinex","ETHUSD",1646593779521,1.9060136,2625.2,2624.6,0.3811]
["bitfinex","ETHUSD",1646593779726,0.9530505,2625.1,2624.6,0.3811]
["bitfinex","ETHUSD",1646593779923,0.9530505,2625.1,2624.4,2.7431]
["bitfinex","ETHUSD",1646593780125,2.59897533,2625.3,2624.4,2.7431]
["bitfinex","ETHUSD",1646593780126,0.69287443,2625.3,2624.4,2.7431]
["bitfinex","ETHUSD",1646593780324,0.95309,2625.0,2624.4,2.7431]
["bitfinex","ETHUSD",1646593780623,0.95309,2625.0,2624.1,6.7928]
["bitfinex","ETHUSD",1646593780822,1.9730043,2625.0,2624.1,4.81963462]
["bitfinex","ETHUSD",1646593781224,3.8791823,2625.0,2624.1,4.81963462]
["bitfinex","ETHUSD",1646593781426,3.8791823,2625.0,2624.1,5.77273462]
["bitfinex","ETHUSD",1646593783268,3.8791823,2625.0,2624.2,1.90613]
["bitfinex","ETHUSD",1646593784071,1.9730023,2625.0,2624.2,1.90613]
["bitfinex","ETHUSD",1646593784274,1.0199143,2625.0,2624.3,0.95303]
["bitfinex","ETHUSD",1646593784676,0.69287443,2625.3,2624.3,2.28716]
["bitfinex","ETHUSD",1646593784879,1.0,2625.2,2624.3,2.28716]
["bitfinex","ETHUSD",1646593785074,0.01299887,2625.2,2624.3,1.33413]
["bitfinex","ETHUSD",1646593785375,0.01299887,2625.2,2624.4,3.5]
["bitfinex","ETHUSD",1646593785675,0.01299887,2625.2,2624.9,1.11886034]
["bitfinex","ETHUSD",1646593785876,8.00287443,2625.4,2624.9,1.11886034]
["bitfinex","ETHUSD",1646593786075,7.31,2625.4,2624.9,0.7566903]
["bitfinex","ETHUSD",1646593786276,0.0129986,2625.3,2624.9,0.7566903]
["bitfinex","ETHUSD",1646593787125,7.31,2625.4,2625.0,3.5]
["bitfinex","ETHUSD",1646593787328,7.31,2625.4,2625.0,4.45276]
["bitfinex","ETHUSD",1646593787532,0.01299801,2625.6,2625.0,4.45276]
["bitfinex","ETHUSD",1646593788327,8.49720388,2626.1,2625.4,0.95265]
["bitfinex","ETHUSD",1646593788328,10.36667792,2626.1,2625.4,0.95265]
["bitfinex","ETHUSD",1646593788527,0.01299765,2625.8,2625.4,4.45265]
["bitfinex","ETHUSD",1646593788727,2.244029,2625.4,2625.3,2.05274357]
["bitfinex","ETHUSD",1646593788926,2.244029,2625.4,2625.3,1.10009357]
["bitfinex","ETHUSD",1646593789527,2.244029,2625.4,2625.3,2.05274357]
["bitfinex","ETHUSD",1646593789730,2.244029,2625.4,2625.3,5.55274357]
["bitfinex","ETHUSD",1646593790570,2.244029,2625.4,2625.3,4.60009357]
["bitfinex","ETHUSD",1646593792377,5.440708,2625.4,2625.3,4.60009357]
["bitfinex","ETHUSD",1646593792876,5.440708,2625.4,2625.3,1.10009357]
["bitfinex","ETHUSD",1646593793477,5.440708,2625.4,2625.3,4.60009357]
["bitfinex","ETHUSD",1646593793678,5.440708,2625.4,2625.3,1.10009357]
["bitfinex","ETHUSD",1646593794523,5.440708,2625.4,2625.1,3.5]
["bitfinex","ETHUSD",1646593795327,5.440708,2625.4,2625.0,0.9528]
["bitfinex","ETHUSD",1646593795524,5.440708,2625.4,2624.7,3.5161]
["bitfinex","ETHUSD",1646593795525,6.46180034,2625.4,2624.7,3.5161]
["bitfinex","ETHUSD",1646593795726,0.24104518,2625.3,2624.6,0.1904]
["bitfinex","ETHUSD",1646593796126,0.24104518,2625.3,2624.5,5.0266]
["bitfinex","ETHUSD",1646593796127,1.19403518,2625.3,2624.5,5.0266]
["bitfinex","ETHUSD",1646593796325,0.24104518,2625.2,2624.5,2.029]
["bitfinex","ETHUSD",1646593796529,0.24104518,2625.2,2624.3,2.9365]
["bitfinex","ETHUSD",1646593796728,0.24104518,2625.1,2624.3,2.9365]
["bitfinex","ETHUSD",1646593796927,1.19413518,2625.0,2624.3,2.9365]
["bitfinex","ETHUSD",1646593797128,1.19413518,2625.0,2624.3,1.24414546]
["bitfinex","ETHUSD",1646593797129,1.9061763,2625.0,2624.3,1.24414546]
["bitfinex","ETHUSD",1646593797328,3.09917023,2625.0,2624.3,1.24414546]
["bitfinex","ETHUSD",1646593797778,0.24122868,2624.9,2624.3,1.24414546]
["bitfinex","ETHUSD",1646593797978,3.09917023,2625.0,2624.3,1.24414546]
["bitfinex","ETHUSD",1646593798175,3.09917023,2625.0,2624.3,1.05374546]
["bitfinex","ETHUSD",1646593798374,4.05226023,2625.0,2624.2,3.33717]
["bitfinex","ETHUSD",1646593798576,4.05226023,2625.0,2624.2,2.09667]
["bitfinex","ETHUSD",1646593799276,0.24133291,2624.9,2624.2,2.09667]
["bitfinex","ETHUSD",1646593799576,0.24133291,2624.9,2624.2,1.90617]
["bitfinex","ETHUSD",1646593800281,1.90618,2625.3,2624.2,1.90617]
["bitfinex","ETHUSD",1646593800282,5.440708,2625.4,2624.3,2.2563078]
["bitfinex","ETHUSD",1646593800484,0.2414078,2625.3,2624.4,2.4465378]
["bitfinex","ETHUSD",1646593800681,0.0142546,2625.1,2624.5,1.3032578]
["bitfinex","ETHUSD",1646593801279,0.0142546,2625.1,2624.9,1.1599334]
["bitfinex","ETHUSD",1646593801526,5.440708,2625.4,2624.9,1.1599334]
["bitfinex","ETHUSD",1646593802129,0.01425411,2625.3,2624.5,0.3811]
["bitfinex","ETHUSD",1646593802329,0.01425411,2625.3,2624.6,1.30330064]
["bitfinex","ETHUSD",1646593802727,5.440708,2625.4,2624.6,1.30330064]
["bitfinex","ETHUSD",1646593803136,5.440708,2625.4,2624.9,0.95284]
["bitfinex","ETHUSD",1646593804330,5.440708,2625.4,2624.7,1.90551]
["bitfinex","ETHUSD",1646593804533,0.24176138,2625.3,2624.5,2.09618]
["bitfinex","ETHUSD",1646593804733,3.74176138,2625.3,2624.6,1.30372708]
["bitfinex","ETHUSD",1646593804935,0.24176138,2625.2,2624.1,4.1909]
["bitfinex","ETHUSD",1646593805173,0.24176138,2625.2,2624.2,1.30412126]
["bitfinex","ETHUSD",1646593805374,1.06034829,2624.8,2624.3,1.90609]
["bitfinex","ETHUSD",1646593806174,0.24205698,2624.7,2624.1,1.1375]
["bitfinex","ETHUSD",1646593806376,0.24205698,2624.7,2624.2,1.30499968]
["bitfinex","ETHUSD",1646593806580,0.24205698,2624.7,2624.0,5.5504592]
["bitfinex","ETHUSD",1646593806781,0.24205698,2624.7,2624.1,2.25805659]
["bitfinex","ETHUSD",1646593806981,0.24205698,2624.7,2624.2,1.30498309]
["bitfinex","ETHUSD",1646593807181,0.24205698,2624.7,2624.2,2.25808309]
["bitfinex","ETHUSD",1646593807380,0.24205698,2624.7,2624.2,1.9062]
["bitfinex","ETHUSD",1646593807581,0.24205698,2624.7,2624.2,0.9531]
["bitfinex","ETHUSD",1646593807780,3.74205698,2624.7,2624.2,0.9531]
["bitfinex","ETHUSD",1646593807982,1.06034829,2624.8,2624.0,1.61703757]
["bitfinex","ETHUSD",1646593808181,0.24208349,2624.7,2624.1,1.30499803]
["bitfinex","ETHUSD",1646593808384,0.24208349,2624.7,2624.2,0.9531]
["bitfinex","ETHUSD",1646593808581,0.24208349,2624.7,2624.2,1.90616]
["bitfinex","ETHUSD",1646593809830,0.24208349,2624.7,2624.2,0.9531]
["bitfinex","ETHUSD",1646593810032,0.24208349,2624.7,2624.3,0.95304]
["bitfinex","ETHUSD",1646593810231,0.24208349,2624.7,2624.3,1.90604]
["bitfinex","ETHUSD",1646593810431,0.24208349,2624.7,2624.0,0.66393697]
["bitfinex","ETHUSD",1646593810632,0.24208349,2624.7,2624.1,1.30683854]
["bitfinex","ETHUSD",1646593811334,0.24208349,2624.7,2624.2,1.90615]
["bitfinex","ETHUSD",1646593811535,0.24208349,2624.7,2624.2,0.95307]
["bitfinex","ETHUSD",1646593811937,0.24208349,2624.7,2624.3,1.30682619]
["bitfinex","ETHUSD",1646593812340,0.24208349,2624.7,2624.3,3.21290619]
["bitfinex","ETHUSD",1646593812538,0.24208349,2624.7,2624.4,1.30682619]
["bitfinex","ETHUSD",1646593813176,0.24208349,2624.7,2624.3,1.49365679]
["bitfinex","ETHUSD",1646593813376,0.24208349,2624.7,2624.4,1.30936936]
["bitfinex","ETHUSD",1646593813781,0.24208349,2624.6,2624.4,1.30936936]
["bitfinex","ETHUSD",1646593813982,0.24208349,2624.5,2624.4,1.30936936]
["bitfinex","ETHUSD",1646593814181,1.9199392,2625.0,2624.4,1.30936936]
["bitfinex","ETHUSD",1646593814182,0.24208349,2624.9,2624.4,1.30936936]
["bitfinex","ETHUSD",1646593814381,0.24208349,2624.9,2624.4,2.26234936]
["bitfinex","ETHUSD",1646593814581,0.24208349,2624.9,2624.5,1.30936936]
["bitfinex","ETHUSD",1646593814982,0.24208349,2624.8,2624.5,1.30936936]
["bitfinex","ETHUSD",1646593815181,0.24208349,2624.7,2624.5,1.30936936]
["bitfinex","ETHUSD",1646593815381,2.8591444,2625.0,2624.6,1.30936936]
["bitfinex","ETHUSD",1646593815581,0.24302413,2624.9,2624.3,4.37677569]
["bitfinex","ETHUSD",1646593815781,0.24302413,2624.9,2624.4,1.31030882]
["bitfinex","ETHUSD",1646593816183,0.24302413,2624.9,2624.5,3.5]
["bitfinex","ETHUSD",1646593816444,0.01385962,2625.1,2624.6,1.31030882]
["bitfinex","ETHUSD",1646593816626,0.01385962,2625.1,2624.7,3.8811]
["bitfinex","ETHUSD",1646593816627,0.24306761,2625.0,2624.7,3.8811]
["bitfinex","ETHUSD",1646593816826,0.24306761,2625.0,2624.8,1.31030882]
["bitfinex","ETHUSD",1646593817027,0.24306761,2625.0,2624.9,3.5]
["bitfinex","ETHUSD",1646593817228,0.24306761,2625.0,2624.9,5.76304882]
["bitfinex","ETHUSD",1646593817427,0.24306761,2625.0,2624.9,6.63939797]
["bitfinex","ETHUSD",1646593817625,0.24306761,2625.3,2624.9,6.63939797]
["bitfinex","ETHUSD",1646593817825,0.24306761,2625.3,2625.0,2.26304272]
["bitfinex","ETHUSD",1646593818029,0.24306761,2625.3,2625.1,1.31030882]
["bitfinex","ETHUSD",1646593818432,0.24306761,2625.3,2624.6,3.5]
["bitfinex","ETHUSD",1646593818831,0.24306761,2625.3,2624.7,1.31779735]
["bitfinex","ETHUSD",1646593819233,0.91444075,2625.2,2624.7,1.31779735]
["bitfinex","ETHUSD",1646593819433,0.24306761,2625.1,2624.7,1.31779735]
["bitfinex","ETHUSD",1646593819633,0.24306761,2625.0,2624.8,1.31779735]
["bitfinex","ETHUSD",1646593819833,0.24306761,2624.9,2624.5,0.1904]
["bitfinex","ETHUSD",1646593820031,0.24306761,2624.8,2624.6,1.31794349]
["bitfinex","ETHUSD",1646593820280,0.24306761,2624.7,2624.6,1.31794349]
["bitfinex","ETHUSD",1646593825635,0.24306761,2624.7,2624.5,0.1904]
["bitfinex","ETHUSD",1646593825834,0.24306761,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1646593826434,0.24306761,2624.6,2624.2,1.31749276]
["bitfinex","ETHUSD",1646593826641,0.24306761,2624.5,2624.2,1.31749276]
["bitfinex","ETHUSD",1646593826838,0.24306761,2624.4,2624.2,1.31749276]
["bitfinex","ETHUSD",1646593827035,1.17578426,2624.8,2624.2,2.27055276]
["bitfinex","ETHUSD",1646593827236,0.2361723,2624.7,2624.3,1.31749276]
["bitfinex","ETHUSD",1646593827435,0.2361723,2624.7,2624.3,2.27057276]
["bitfinex","ETHUSD",1646593827674,0.2361723,2624.7,2624.4,1.31749276]
["bitfinex","ETHUSD",1646593828278,0.2361723,2624.7,2624.5,1.31749276]
["bitfinex","ETHUSD",1646593828479,0.2361723,2624.7,2624.5,0.95299]
["bitfinex","ETHUSD",1646593829179,0.2361723,2624.6,2624.5,0.95299]
["bitfinex","ETHUSD",1646593829381,0.2361723,2625.0,2624.5,2.27040188]
["bitfinex","ETHUSD",1646593829578,0.2361723,2624.9,2624.5,0.95299]
["bitfinex","ETHUSD",1646593829779,0.2361723,2624.8,2624.5,1.90591]
["bitfinex","ETHUSD",1646593830081,0.2361723,2624.7,2624.6,2.27045196]
["bitfinex","ETHUSD",1646593830280,0.2361723,2624.7,2624.6,0.95295]
["bitfinex","ETHUSD",1646593830479,0.2361723,2625.0,2624.6,0.95295]
["bitfinex","ETHUSD",1646593830681,1.77888332,2625.1,2624.6,0.95295]
["bitfinex","ETHUSD",1646593830682,0.2361723,2624.9,2624.6,0.95295]
["bitfinex","ETHUSD",1646593830882,0.2361723,2624.8,2624.2,1.90602]
["bitfinex","ETHUSD",1646593831081,0.2361723,2625.0,2624.3,1.31746688]
["bitfinex","ETHUSD",1646593831281,0.92904673,2625.0,2624.4,1.31746688]
["bitfinex","ETHUSD",1646593831528,1.11235533,2624.7,2624.5,1.31746688]
["bitfinex","ETHUSD",1646593831730,0.2361723,2624.6,2624.1,2.9844]
["bitfinex","ETHUSD",1646593831932,0.2361723,2624.6,2624.2,2.27055618]
["bitfinex","ETHUSD",1646593832131,0.2361723,2624.6,2624.3,2.27055618]
["bitfinex","ETHUSD",1646593832330,0.2361723,2624.6,2624.4,1.31747618]
["bitfinex","ETHUSD",1646593832535,3.56296992,2624.6,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593832731,0.2361723,2624.5,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593832931,0.92904673,2624.5,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593833629,1.16170493,2624.3,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593833835,0.2361723,2624.2,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593834731,2.1430109,2624.2,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593834932,0.2361723,2624.1,2624.0,0.66095325]
["bitfinex","ETHUSD",1646593835175,0.2361723,2624.1,2623.5,0.00096]
["bitfinex","ETHUSD",1646593835379,0.2361723,2624.0,2623.5,0.00096]
["bitfinex","ETHUSD",1646593835576,2.16170493,2624.3,2623.5,0.00096]
["bitfinex","ETHUSD",1646593835577,0.2361723,2623.9,2623.5,1.31634207]
["bitfinex","ETHUSD",1646593835777,0.2361723,2623.8,2623.5,1.31730207]
["bitfinex","ETHUSD",1646593835977,1.16170493,2624.3,2623.5,4.17615707]
["bitfinex","ETHUSD",1646593836183,0.23592857,2624.2,2623.6,1.31634207]
["bitfinex","ETHUSD",1646593837480,0.23592857,2624.2,2623.7,0.95325]
["bitfinex","ETHUSD",1646593837681,0.23592857,2624.2,2623.8,1.31634207]
["bitfinex","ETHUSD",1646593838083,0.23592857,2624.2,2623.8,1.31515691]
["bitfinex","ETHUSD",1646593838284,0.23592857,2624.2,2623.4,0.00096]
["bitfinex","ETHUSD",1646593839119,2.14255377,2624.2,2623.4,0.00096]
["bitfinex","ETHUSD",1646593839323,0.95338,2624.1,2623.4,0.00096]
["bitfinex","ETHUSD",1646593839520,1.10903941,2623.7,2623.4,0.00096]
["bitfinex","ETHUSD",1646593839731,1.10903941,2623.7,2623.1,2.94166]
["bitfinex","ETHUSD",1646593839922,1.86703941,2623.7,2623.1,2.94166]
["bitfinex","ETHUSD",1646593840324,0.95357,2623.6,2623.1,0.00096]
["bitfinex","ETHUSD",1646593840525,0.95357,2623.6,2622.9,0.00096]
["bitfinex","ETHUSD",1646593841325,0.99564113,2623.3,2622.9,0.00096]
["bitfinex","ETHUSD",1646593841523,1.0,2623.7,2622.9,0.95351]
["bitfinex","ETHUSD",1646593841725,0.4905,2624.0,2623.0,3.5]
["bitfinex","ETHUSD",1646593841924,1.69287443,2624.1,2623.0,3.5]
["bitfinex","ETHUSD",1646593841925,1.0,2624.1,2623.1,0.00096]
["bitfinex","ETHUSD",1646593842127,3.39577443,2624.3,2623.1,0.00096]
["bitfinex","ETHUSD",1646593842329,3.39577443,2624.3,2622.9,0.00096]
["bitfinex","ETHUSD",1646593842525,1.84677443,2624.3,2622.9,0.00096]
["bitfinex","ETHUSD",1646593842774,1.84677443,2624.3,2623.2,2.22517188]
["bitfinex","ETHUSD",1646593842775,0.98630925,2624.1,2623.2,2.22517188]
["bitfinex","ETHUSD",1646593842974,0.98630925,2624.1,2623.3,3.50096]
["bitfinex","ETHUSD",1646593843375,0.98630925,2624.1,2623.4,0.95329]
["bitfinex","ETHUSD",1646593844179,0.98630925,2624.1,2623.5,0.9532697]
["bitfinex","ETHUSD",1646593844782,0.98630925,2624.1,2623.6,0.95329]
["bitfinex","ETHUSD",1646593845382,1.93968895,2624.1,2623.3,3.50096]
["bitfinex","ETHUSD",1646593845582,1.93968895,2624.1,2623.3,0.00096]
["bitfinex","ETHUSD",1646593845986,3.5,2624.0,2623.3,0.00096]
["bitfinex","ETHUSD",1646593846183,3.5,2624.0,2623.1,0.00096]
["bitfinex","ETHUSD",1646593846434,4.45346,2624.0,2623.1,0.00096]
["bitfinex","ETHUSD",1646593847026,1.16996293,2623.4,2623.1,0.00096]
["bitfinex","ETHUSD",1646593847225,1.16996293,2623.4,2622.8,0.95454]
["bitfinex","ETHUSD",1646593847827,1.16996293,2623.4,2622.8,1.9070925]
["bitfinex","ETHUSD",1646593848026,1.16996293,2623.4,2622.8,0.9535125]
["bitfinex","ETHUSD",1646593849030,1.16996293,2623.4,2622.8,1.9070625]
["bitfinex","ETHUSD",1646593849230,1.16996293,2623.4,2623.1,0.0433729]
["bitfinex","ETHUSD",1646593853081,1.16996293,2623.4,2623.1,0.9968329]
["bitfinex","ETHUSD",1646593853481,5.45346,2623.9,2623.1,0.9968329]
["bitfinex","ETHUSD",1646593853682,5.45346,2623.9,2623.2,0.95344]
["bitfinex","ETHUSD",1646593853945,0.1905,2624.0,2623.2,0.9544]
["bitfinex","ETHUSD",1646593854133,1.1821,2624.2,2623.2,1.9077584]
["bitfinex","ETHUSD",1646593854337,0.9532442,2624.4,2623.3,0.02261076]
["bitfinex","ETHUSD",1646593854538,0.9532442,2624.4,2623.5,0.95323]
["bitfinex","ETHUSD",1646593854738,0.97746518,2624.2,2623.7,0.9532]
["bitfinex","ETHUSD",1646593854938,0.97746518,2624.2,2623.7,0.66090106]
["bitfinex","ETHUSD",1646593856740,0.1905,2624.4,2623.7,0.66090106]
["bitfinex","ETHUSD",1646593857141,0.1905,2624.4,2623.8,0.95324]
["bitfinex","ETHUSD",1646593857339,1.1437379,2624.4,2623.8,1.90646]
["bitfinex","ETHUSD",1646593857540,0.1905,2624.4,2623.8,1.90646]
["bitfinex","ETHUSD",1646593857779,0.95323,2624.6,2623.8,1.8239598]
["bitfinex","ETHUSD",1646593857982,0.95326,2624.5,2623.8,0.8707198]
["bitfinex","ETHUSD",1646593858180,0.22975559,2624.4,2623.8,0.8707198]
["bitfinex","ETHUSD",1646593858480,1.18302609,2624.4,2623.8,0.8707198]
["bitfinex","ETHUSD",1646593858679,0.22975559,2624.3,2623.8,0.8707198]
["bitfinex","ETHUSD",1646593858880,0.22975559,2624.3,2623.9,0.04321988]
["bitfinex","ETHUSD",1646593859078,0.95326,2624.5,2623.9,1.36140494]
["bitfinex","ETHUSD",1646593859079,0.22975559,2624.4,2623.9,1.36140494]
["bitfinex","ETHUSD",1646593859279,1.90645,2624.6,2623.9,0.04321988]
["bitfinex","ETHUSD",1646593859479,0.22980404,2624.5,2623.9,0.04321988]
["bitfinex","ETHUSD",1646593859881,2.13628494,2624.5,2623.9,0.04321988]
["bitfinex","ETHUSD",1646593860180,0.22980404,2624.4,2623.9,0.04321988]
["bitfinex","ETHUSD",1646593860383,1.9066189,2624.5,2623.9,0.04321988]
["bitfinex","ETHUSD",1646593860585,1.18313246,2624.4,2623.9,0.04321988]
["bitfinex","ETHUSD",1646593860784,1.00704526,2624.1,2623.9,0.04321988]
["bitfinex","ETHUSD",1646593861449,0.22992724,2624.0,2623.9,0.04321988]
["bitfinex","ETHUSD",1646593863846,0.22992724,2624.0,2623.9,0.02162673]
["bitfinex","ETHUSD",1646593868686,0.22992724,2624.0,2623.9,1.34278295]
["bitfinex","ETHUSD",1646593869327,0.22992724,2624.0,2623.9,1.40686521]
["bitfinex","ETHUSD",1646593870025,0.22992724,2624.0,2623.9,0.08570899]
["bitfinex","ETHUSD",1646593872534,0.22992724,2624.1,2623.9,0.08570899]
["bitfinex","ETHUSD",1646593873879,0.22992724,2624.1,2623.9,0.06484475]
["bitfinex","ETHUSD",1646593874985,0.22992724,2624.1,2623.9,0.03916642]
["bitfinex","ETHUSD",1646593876833,0.22992724,2624.1,2624.0,1.32425237]
["bitfinex","ETHUSD",1646593878434,0.22992724,2624.2,2624.0,1.32425237]
["bitfinex","ETHUSD",1646593879435,0.22992724,2624.2,2624.0,1.39043421]
["bitfinex","ETHUSD",1646593879637,0.22992724,2624.2,2624.0,0.06618184]
["bitfinex","ETHUSD",1646593880881,0.22992724,2624.2,2624.1,1.32480722]
["bitfinex","ETHUSD",1646593881082,0.22992724,2624.4,2624.1,1.32480722]
["bitfinex","ETHUSD",1646593881291,0.22992724,2624.3,2624.1,1.32480722]
["bitfinex","ETHUSD",1646593882284,0.22992724,2624.2,2624.1,1.32480722]
["bitfinex","ETHUSD",1646593882684,0.22992724,2624.4,2624.1,1.32480722]
["bitfinex","ETHUSD",1646593883584,1.18314034,2624.4,2624.1,1.32480722]
["bitfinex","ETHUSD",1646593883790,0.22992724,2624.3,2624.1,0.02223742]
["bitfinex","ETHUSD",1646593884029,0.22992724,2624.2,2624.1,0.02223742]
["bitfinex","ETHUSD",1646593884627,0.92280167,2624.3,2624.1,0.02223742]
["bitfinex","ETHUSD",1646593885427,1.87519635,2624.2,2624.1,0.02223742]
["bitfinex","ETHUSD",1646593885827,1.87519635,2624.2,2624.0,0.04393403]
["bitfinex","ETHUSD",1646593885828,5.5,2624.1,2624.0,0.02152397]
["bitfinex","ETHUSD",1646593886034,9.22992724,2624.1,2624.0,0.02152397]
["bitfinex","ETHUSD",1646593886229,10.22992724,2624.1,2624.0,0.02152397]
["bitfinex","ETHUSD",1646593887880,10.22992724,2624.1,2624.0,2.397e-05]
["bitfinex","ETHUSD",1646593888081,11.69487953,2624.1,2624.0,2.397e-05]
["bitfinex","ETHUSD",1646593888279,12.88537953,2624.1,2624.0,2.397e-05]
["bitfinex","ETHUSD",1646593888684,11.96942724,2624.1,2624.0,2.397e-05]
["bitfinex","ETHUSD",1646593888884,25.88209913,2624.1,2623.9,5.672e-05]
["bitfinex","ETHUSD",1646593889088,4.67671128,2624.0,2623.9,5.672e-05]
["bitfinex","ETHUSD",1646593889284,6.22571128,2624.0,2623.9,5.672e-05]
["bitfinex","ETHUSD",1646593889483,9.22372952,2624.0,2623.9,7.805e-05]
["bitfinex","ETHUSD",1646593890683,10.22372952,2624.0,2623.9,7.805e-05]
["bitfinex","ETHUSD",1646593893337,7.22571128,2624.0,2623.9,7.805e-05]
["bitfinex","ETHUSD",1646593894344,7.60681128,2624.0,2622.7,0.00096]
["bitfinex","ETHUSD",1646593894538,0.9538528,2623.1,2622.7,0.00096]
["bitfinex","ETHUSD",1646593894839,0.22992724,2623.0,2622.6,1.32498163]
["bitfinex","ETHUSD",1646593895281,0.22992724,2622.9,2622.6,1.32498163]
["bitfinex","ETHUSD",1646593895484,1.18383424,2622.8,2622.6,1.32498163]
["bitfinex","ETHUSD",1646593895681,1.907807,2622.8,2622.6,1.32498163]
["bitfinex","ETHUSD",1646593895881,1.20255527,2622.7,2622.4,0.00324876]
["bitfinex","ETHUSD",1646593896081,0.97277921,2622.7,2622.4,0.00324876]
["bitfinex","ETHUSD",1646593896487,0.97277921,2622.7,2622.4,1.32620434]
["bitfinex","ETHUSD",1646593896688,0.97277921,2622.7,2622.4,1.32620632]
["bitfinex","ETHUSD",1646593896891,0.9539,2622.8,2622.4,1.32620632]
["bitfinex","ETHUSD",1646593897087,0.2297957,2622.7,2622.4,1.32620632]
["bitfinex","ETHUSD",1646593897387,1.9078065,2622.7,2622.4,1.32620632]
["bitfinex","ETHUSD",1646593897788,1.9078065,2622.7,2622.4,1.32295558]
["bitfinex","ETHUSD",1646593897991,2.94934922,2622.7,2622.5,1.32295558]
["bitfinex","ETHUSD",1646593898787,1.99544922,2622.7,2622.5,1.32295558]
["bitfinex","ETHUSD",1646593899029,0.9539065,2622.7,2622.5,1.32295558]
["bitfinex","ETHUSD",1646593899229,0.9539065,2622.7,2622.3,0.00096]
["bitfinex","ETHUSD",1646593899436,0.9539065,2622.7,2622.2,1.42136278]
["bitfinex","ETHUSD",1646593899628,0.9539065,2622.7,2622.3,1.32136278]
["bitfinex","ETHUSD",1646593900029,0.9539065,2622.7,2622.6,0.01862704]
["bitfinex","ETHUSD",1646593900230,2.07965228,2622.7,2622.6,0.01862704]
["bitfinex","ETHUSD",1646593900840,5.80902626,2622.7,2622.6,0.01305907]
["bitfinex","ETHUSD",1646593902137,6.80902626,2622.7,2622.6,0.01305907]
["bitfinex","ETHUSD",1646593908036,3.30902626,2622.7,2622.6,0.01305907]
["bitfinex","ETHUSD",1646593908338,1.18328048,2622.7,2622.6,0.01305907]
["bitfinex","ETHUSD",1646593908537,1.0,2622.7,2622.6,0.01305907]
["bitfinex","ETHUSD",1646593908740,1.0,2622.9,2622.6,0.01305907]
["bitfinex","ETHUSD",1646593908938,0.03819997,2623.0,2622.6,0.01305907]
["bitfinex","ETHUSD",1646593909139,0.92809166,2622.9,2622.6,0.01305907]
["bitfinex","ETHUSD",1646593909639,1.88190166,2622.9,2622.6,0.01305907]
["bitfinex","ETHUSD",1646593910685,0.95397,2622.8,2622.6,0.01305907]
["bitfinex","ETHUSD",1646593910884,1.9079052,2622.8,2622.6,0.01305907]
["bitfinex","ETHUSD",1646593912086,2.8618752,2622.8,2622.6,0.01305907]
["bitfinex","ETHUSD",1646593914731,2.8618752,2622.8,2622.6,0.12337711]
["bitfinex","ETHUSD",1646593915135,3.4434133,2622.8,2622.6,0.12337711]
["bitfinex","ETHUSD",1646593917337,3.5,2622.7,2622.6,0.12337711]
["bitfinex","ETHUSD",1646593917538,3.4434133,2622.8,2622.6,0.12337711]
["bitfinex","ETHUSD",1646593918578,0.5815381,2622.8,2622.6,0.12337711]
["bitfinex","ETHUSD",1646593918778,0.03819997,2623.0,2622.6,0.12337711]
["bitfinex","ETHUSD",1646593918978,1.1781,2623.2,2622.6,0.12337711]
["bitfinex","ETHUSD",1646593919182,0.23215751,2623.1,2622.6,0.12337711]
["bitfinex","ETHUSD",1646593919681,1.90736,2623.3,2622.6,1.07705711]
["bitfinex","ETHUSD",1646593919879,1.18581796,2623.2,2622.7,0.00096]
["bitfinex","ETHUSD",1646593920079,0.86934373,2623.4,2622.6,0.12337711]
["bitfinex","ETHUSD",1646593920282,0.23213876,2623.3,2622.6,0.12433711]
["bitfinex","ETHUSD",1646593921080,1.18581876,2623.3,2622.6,0.12433711]
["bitfinex","ETHUSD",1646593921283,0.23213876,2623.2,2622.6,0.12433711]
["bitfinex","ETHUSD",1646593921848,0.23213876,2623.5,2622.6,0.12433711]
["bitfinex","ETHUSD",1646593922047,3.4225,2623.6,2622.7,2.26737874]
["bitfinex","ETHUSD",1646593922048,0.23224221,2623.4,2622.7,2.26737874]
["bitfinex","ETHUSD",1646593922249,0.1905,2623.7,2622.7,0.95348782]
["bitfinex","ETHUSD",1646593922447,0.1905,2624.0,2623.2,1.17447199]
["bitfinex","ETHUSD",1646593922647,0.23175271,2623.9,2623.2,1.17447199]
["bitfinex","ETHUSD",1646593922848,0.23175271,2623.9,2623.0,0.00096]
["bitfinex","ETHUSD",1646593923243,1.21610585,2624.1,2623.0,1.31519259]
["bitfinex","ETHUSD",1646593923244,0.23175271,2623.8,2623.0,1.31519259]
["bitfinex","ETHUSD",1646593923447,0.23175271,2623.7,2623.1,0.00096]
["bitfinex","ETHUSD",1646593923645,1.21610585,2624.1,2623.1,1.31423259]
["bitfinex","ETHUSD",1646593923844,0.23172559,2624.0,2623.1,0.00096]
["bitfinex","ETHUSD",1646593924344,0.23172559,2624.0,2623.1,1.31519625]
["bitfinex","ETHUSD",1646593924646,0.23172559,2624.0,2623.1,0.00096]
["bitfinex","ETHUSD",1646593924647,0.99212815,2623.7,2623.1,0.00096]
["bitfinex","ETHUSD",1646593924849,1.18528199,2623.6,2623.0,1.85930286]
["bitfinex","ETHUSD",1646593925043,0.9535564,2623.6,2623.0,1.85930286]
["bitfinex","ETHUSD",1646593925483,0.9535564,2623.6,2623.0,0.90578286]
["bitfinex","ETHUSD",1646593926081,0.9535564,2623.6,2623.0,2.81283286]
["bitfinex","ETHUSD",1646593926687,0.9535564,2623.6,2623.1,1.31540037]
["bitfinex","ETHUSD",1646593927288,0.23240165,2623.5,2623.1,1.31540037]
["bitfinex","ETHUSD",1646593927486,1.18599025,2623.5,2623.2,1.31540037]
["bitfinex","ETHUSD",1646593927687,0.9535886,2623.5,2622.9,1.15436]
["bitfinex","ETHUSD",1646593927886,0.9535886,2623.5,2623.0,1.3174516]
["bitfinex","ETHUSD",1646593928090,0.9535886,2623.5,2623.1,1.3174516]
["bitfinex","ETHUSD",1646593928286,0.9535886,2623.5,2623.2,1.3174516]
["bitfinex","ETHUSD",1646593928487,0.9535886,2623.5,2622.9,0.95454]
["bitfinex","ETHUSD",1646593928488,0.23242358,2623.4,2622.9,0.95454]
["bitfinex","ETHUSD",1646593928687,0.9535886,2623.5,2623.0,1.31747329]
["bitfinex","ETHUSD",1646593929137,0.9535886,2623.5,2623.1,1.31747329]
["bitfinex","ETHUSD",1646593929337,0.9535886,2623.5,2623.2,1.31747329]
["bitfinex","ETHUSD",1646593929536,0.9535886,2623.5,2622.8,2.0120445]
["bitfinex","ETHUSD",1646593929737,0.9535886,2623.5,2622.9,1.31745483]
["bitfinex","ETHUSD",1646593929938,0.953544,2623.6,2622.9,1.31745483]
["bitfinex","ETHUSD",1646593930140,0.99212815,2623.7,2622.9,1.31745483]
["bitfinex","ETHUSD",1646593930141,0.23248426,2623.5,2622.9,1.31745483]
["bitfinex","ETHUSD",1646593930337,0.23248426,2623.4,2622.9,1.31745483]
["bitfinex","ETHUSD",1646593930539,0.23248426,2623.3,2622.9,1.31745483]
["bitfinex","ETHUSD",1646593930741,0.23248426,2623.2,2622.9,1.31745483]
["bitfinex","ETHUSD",1646593930938,0.23248426,2623.1,2622.9,1.31745483]
["bitfinex","ETHUSD",1646593931343,1.90965207,2623.3,2622.9,1.31745483]
["bitfinex","ETHUSD",1646593931542,0.23267907,2623.2,2622.9,1.31745483]
["bitfinex","ETHUSD",1646593931743,3.73267907,2623.2,2622.9,1.31745483]
["bitfinex","ETHUSD",1646593931944,1.54404654,2622.4,2622.3,0.01289935]
["bitfinex","ETHUSD",1646593932142,1.54404654,2622.4,2622.3,1.33172596]
["bitfinex","ETHUSD",1646593932543,1.54404654,2622.4,2621.7,2.9092]
["bitfinex","ETHUSD",1646593932783,1.54404654,2622.4,2621.8,1.32116897]
["bitfinex","ETHUSD",1646593932984,1.54404654,2622.4,2621.9,1.32116897]
["bitfinex","ETHUSD",1646593933187,1.54404654,2622.4,2622.0,1.32116897]
["bitfinex","ETHUSD",1646593933391,2.49809654,2622.4,2622.1,1.32116897]
["bitfinex","ETHUSD",1646593933687,3.45213654,2622.4,2622.2,1.32116897]
["bitfinex","ETHUSD",1646593933888,3.45213654,2622.4,2621.6,0.09346517]
["bitfinex","ETHUSD",1646593933889,1.11890178,2622.2,2621.6,0.09346517]
["bitfinex","ETHUSD",1646593934090,1.11890178,2622.2,2621.7,1.32142964]
["bitfinex","ETHUSD",1646593935192,0.9540362,2622.1,2621.8,1.32515697]
["bitfinex","ETHUSD",1646593935391,0.9540362,2622.1,2621.9,1.32148507]
["bitfinex","ETHUSD",1646593935590,0.9540362,2622.1,2622.0,1.32148507]
["bitfinex","ETHUSD",1646593935791,0.9540362,2622.1,2621.8,0.0036719]
["bitfinex","ETHUSD",1646593936192,0.9540362,2622.1,2621.7,1.32148507]
["bitfinex","ETHUSD",1646593936451,0.9540362,2622.1,2621.8,0.0036719]
["bitfinex","ETHUSD",1646593937141,1.54404654,2622.4,2621.8,0.0036719]
["bitfinex","ETHUSD",1646593937342,1.54404654,2622.4,2621.7,1.32244507]
["bitfinex","ETHUSD",1646593938143,1.54404654,2622.4,2622.1,0.98919186]
["bitfinex","ETHUSD",1646593938343,1.54404654,2622.4,2622.2,2.27514317]
["bitfinex","ETHUSD",1646593938746,1.54404654,2622.4,2622.3,1.32148507]
["bitfinex","ETHUSD",1646593938943,4.74072554,2622.4,2622.3,1.32148507]
["bitfinex","ETHUSD",1646593939344,4.74072554,2622.4,2622.3,2.27514507]
["bitfinex","ETHUSD",1646593939745,4.74072554,2622.4,2622.3,1.32148507]
["bitfinex","ETHUSD",1646593940490,4.74072554,2622.4,2622.1,1.3251593]
["bitfinex","ETHUSD",1646593940892,4.74072554,2622.4,2622.1,1.32148507]
["bitfinex","ETHUSD",1646593941096,4.74072554,2622.4,2622.2,1.32148507]
["bitfinex","ETHUSD",1646593941294,4.74072554,2622.4,2622.3,1.32148507]
["bitfinex","ETHUSD",1646593941492,4.74072554,2622.4,2622.1,0.00367414]
["bitfinex","ETHUSD",1646593941693,5.69462654,2622.4,2622.1,1.32515921]
["bitfinex","ETHUSD",1646593942092,5.69462654,2622.4,2622.1,1.32148507]
["bitfinex","ETHUSD",1646593942296,5.69462654,2622.4,2622.0,1.32244507]
["bitfinex","ETHUSD",1646593942497,5.69462654,2622.4,2622.1,1.32515921]
["bitfinex","ETHUSD",1646593942694,5.69462654,2622.4,2622.2,1.32148507]
["bitfinex","ETHUSD",1646593942894,5.69462654,2622.4,2622.3,1.32148507]
["bitfinex","ETHUSD",1646593943095,5.69462654,2622.4,2622.1,0.00367414]
["bitfinex","ETHUSD",1646593943297,5.69462654,2622.4,2622.1,1.32148507]
["bitfinex","ETHUSD",1646593943496,5.69462654,2622.4,2622.2,1.32148507]
["bitfinex","ETHUSD",1646593943700,5.69462654,2622.4,2622.0,0.00096]
["bitfinex","ETHUSD",1646593943701,5.69462654,2622.4,2622.3,1.32148507]
["bitfinex","ETHUSD",1646593943947,5.69462654,2622.4,2622.1,0.00367423]
["bitfinex","ETHUSD",1646593944336,7.60259654,2622.4,2622.1,1.3251593]
["bitfinex","ETHUSD",1646593944535,7.60268464,2622.4,2622.2,1.32148507]
["bitfinex","ETHUSD",1646593944736,7.60268464,2622.4,2622.3,0.02785888]
["bitfinex","ETHUSD",1646593944937,5.69470554,2622.4,2622.3,0.02785888]
["bitfinex","ETHUSD",1646593945337,5.69470554,2622.4,2622.3,1.34921275]
["bitfinex","ETHUSD",1646593946243,7.60268094,2622.4,2622.3,1.34921275]
["bitfinex","ETHUSD",1646593951657,4.74072554,2622.4,2622.3,1.34921275]
["bitfinex","ETHUSD",1646593952656,4.74072554,2622.4,2622.3,3.25642565]
["bitfinex","ETHUSD",1646593952857,4.74072554,2622.4,2622.3,2.30279275]
["bitfinex","ETHUSD",1646593953457,4.74072554,2622.4,2622.3,1.34921275]
["bitfinex","ETHUSD",1646593955490,4.97085458,2622.4,2622.3,1.34921275]
["bitfinex","ETHUSD",1646593955689,4.74072554,2622.4,2622.3,1.34921275]
["bitfinex","ETHUSD",1646593957691,5.69468834,2622.4,2622.3,1.34921275]
["bitfinex","ETHUSD",1646593960044,5.7215013,2622.4,2622.3,1.37703166]
["bitfinex","ETHUSD",1646593960848,5.7215013,2622.4,2622.3,0.05567779]
["bitfinex","ETHUSD",1646593960849,4.99764503,2622.4,2622.3,0.05567779]
["bitfinex","ETHUSD",1646593961046,4.99764503,2622.4,2622.3,0.05436618]
["bitfinex","ETHUSD",1646593962047,4.99642821,2622.4,2622.3,0.05436618]
["bitfinex","ETHUSD",1646593969255,4.76632168,2622.4,2622.3,0.05436618]
["bitfinex","ETHUSD",1646593969855,4.97630711,2622.4,2622.3,1.4085291]
["bitfinex","ETHUSD",1646593970496,4.74072554,2622.4,2622.3,4.9085291]
["bitfinex","ETHUSD",1646593970992,4.74072554,2622.4,2622.3,5.8623891]
["bitfinex","ETHUSD",1646593971895,4.74072554,2622.4,2622.3,6.8161601]
["bitfinex","ETHUSD",1646593972301,4.74072554,2622.4,2622.3,7.0066601]
["bitfinex","ETHUSD",1646593972496,4.74072554,2622.4,2622.3,19.9577601]
["bitfinex","ETHUSD",1646593972697,1.52552554,2622.4,2622.3,21.34124589]
["bitfinex","ETHUSD",1646593972895,1.52552554,2622.4,2622.3,22.08074589]
["bitfinex","ETHUSD",1646593974137,1.52552554,2622.4,2622.3,10.51074589]
["bitfinex","ETHUSD",1646593974338,1.52552554,2622.4,2622.3,8.5556601]
["bitfinex","ETHUSD",1646593974540,1.52552554,2622.4,2622.3,7.67499434]
["bitfinex","ETHUSD",1646593974746,1.52552554,2622.4,2622.3,6.02079484]
["bitfinex","ETHUSD",1646593974945,1.52552554,2622.4,2622.3,2.33029484]
["bitfinex","ETHUSD",1646593975141,1.52552554,2622.4,2622.3,3.03072334]
["bitfinex","ETHUSD",1646593975648,1.52552554,2622.4,2622.3,6.78397504]
["bitfinex","ETHUSD",1646593976546,1.52552554,2622.4,2622.3,3.28397504]
["bitfinex","ETHUSD",1646593976946,1.52552554,2622.4,2622.3,6.78397504]
["bitfinex","ETHUSD",1646593978992,1.52552554,2622.4,2622.3,3.28397504]
["bitfinex","ETHUSD",1646593979590,1.52552554,2622.4,2622.3,6.78397504]
["bitfinex","ETHUSD",1646593979790,1.52552554,2622.4,2622.3,3.28397504]
["bitfinex","ETHUSD",1646593980393,1.52552554,2622.4,2622.3,2.33029484]
["bitfinex","ETHUSD",1646593980592,1.52552554,2622.4,2622.3,5.83029484]
["bitfinex","ETHUSD",1646593980792,1.52552554,2622.4,2622.3,2.33029484]
["bitfinex","ETHUSD",1646593980993,4.72220454,2622.4,2622.3,2.33029484]
["bitfinex","ETHUSD",1646593981441,4.72220454,2622.4,2622.3,5.83029484]
["bitfinex","ETHUSD",1646593983449,4.72220454,2622.4,2622.3,2.33029484]
["bitfinex","ETHUSD",1646593983646,4.72220454,2622.4,2622.3,1.37643484]
["bitfinex","ETHUSD",1646593984446,4.72220454,2622.4,2622.3,1.34432429]
["bitfinex","ETHUSD",1646593985494,5.6381244,2622.4,2622.3,1.34432429]
["bitfinex","ETHUSD",1646593986294,5.8456082,2622.4,2622.3,1.34432429]
["bitfinex","ETHUSD",1646593992451,4.20814517,2622.4,2622.3,1.34432429]
["bitfinex","ETHUSD",1646593994496,4.20814517,2622.4,2622.3,0.02785888]
["bitfinex","ETHUSD",1646593995297,5.16213767,2622.4,2622.3,0.02785888]
["bitfinex","ETHUSD",1646593996841,6.11618767,2622.4,2622.3,0.02785888]
["bitfinex","ETHUSD",1646593997844,5.16213767,2622.4,2622.3,0.02785888]
["bitfinex","ETHUSD",1646593998242,3.29222531,2622.4,2622.3,0.02785888]
["bitfinex","ETHUSD",1646593999041,3.29222531,2622.4,2622.3,1.34456851]
["bitfinex","ETHUSD",1646593999741,3.29222531,2622.4,2622.3,1.37665938]
["bitfinex","ETHUSD",1646594001996,3.29222531,2622.4,2622.3,2.33049938]
["bitfinex","ETHUSD",1646594002396,3.29222531,2622.4,2622.3,1.37665938]
["bitfinex","ETHUSD",1646594003397,3.29222531,2622.4,2622.3,2.33050938]
["bitfinex","ETHUSD",1646594003803,3.29222531,2622.4,2622.3,1.37665938]
["bitfinex","ETHUSD",1646594008095,3.05390707,2622.4,2622.3,1.37665938]
["bitfinex","ETHUSD",1646594008694,3.05390707,2622.4,2622.3,4.87665938]
["bitfinex","ETHUSD",1646594008896,3.05390707,2622.4,2622.3,1.37665938]
["bitfinex","ETHUSD",1646594009098,3.05390707,2622.4,2622.3,4.87665938]
["bitfinex","ETHUSD",1646594009294,3.05390707,2622.4,2622.3,2.46744056]
["bitfinex","ETHUSD",1646594009495,3.05390707,2622.4,2622.3,7.87505136]
["bitfinex","ETHUSD",1646594010096,3.05390707,2622.4,2622.3,4.37505136]
["bitfinex","ETHUSD",1646594011648,3.05390707,2622.4,2622.3,7.87505136]
["bitfinex","ETHUSD",1646594012444,1.38573194,2622.4,2622.3,7.87505136]
["bitfinex","ETHUSD",1646594012643,1.38573194,2622.4,2622.3,4.37505136]
["bitfinex","ETHUSD",1646594014249,1.38573194,2622.4,2622.3,3.28378267]
["bitfinex","ETHUSD",1646594015191,1.38573194,2622.4,2622.3,2.33002187]
["bitfinex","ETHUSD",1646594015396,1.65437982,2622.4,2622.3,1.37617187]
["bitfinex","ETHUSD",1646594016200,1.38573194,2622.4,2622.3,1.37617187]
["bitfinex","ETHUSD",1646594016806,1.65428896,2622.4,2622.3,1.37617187]
["bitfinex","ETHUSD",1646594017899,0.26855702,2622.4,2622.3,1.37617187]
["bitfinex","ETHUSD",1646594018101,0.26855702,2622.7,2622.3,1.37617187]
["bitfinex","ETHUSD",1646594018300,0.26855702,2622.7,2622.4,1.31670963]
["bitfinex","ETHUSD",1646594018502,0.26855702,2622.7,2622.5,1.31670963]
["bitfinex","ETHUSD",1646594018700,0.26855702,2622.7,2622.6,1.28695028]
["bitfinex","ETHUSD",1646594018952,0.26855702,2622.7,2622.4,1.28695028]
["bitfinex","ETHUSD",1646594019143,0.26855702,2622.7,2622.5,1.28695028]
["bitfinex","ETHUSD",1646594019344,0.26855702,2622.7,2622.6,1.28695028]
["bitfinex","ETHUSD",1646594019739,0.26855702,2622.7,2622.4,1.28695028]
["bitfinex","ETHUSD",1646594019939,0.26855702,2622.7,2622.5,1.28695028]
["bitfinex","ETHUSD",1646594020139,0.26855702,2622.7,2622.6,1.28695028]
["bitfinex","ETHUSD",1646594020343,1.22242672,2622.7,2622.6,1.28695028]
["bitfinex","ETHUSD",1646594020542,1.22242672,2622.7,2622.4,1.28695028]
["bitfinex","ETHUSD",1646594020743,0.26855702,2622.6,2622.4,1.28695028]
["bitfinex","ETHUSD",1646594021042,0.26855702,2622.5,2622.4,1.28695028]
["bitfinex","ETHUSD",1646594021445,0.26855702,2622.5,2622.4,2.24076028]
["bitfinex","ETHUSD",1646594021644,0.26855702,2622.8,2622.4,2.24076028]
["bitfinex","ETHUSD",1646594021847,0.26855702,2622.7,2622.5,1.28722685]
["bitfinex","ETHUSD",1646594022044,0.26855702,2622.6,2622.5,1.28722685]
["bitfinex","ETHUSD",1646594022244,1.26279695,2623.1,2622.5,1.28722685]
["bitfinex","ETHUSD",1646594022245,0.26855702,2623.0,2622.5,1.28722685]
["bitfinex","ETHUSD",1646594022446,0.26855702,2622.9,2622.4,0.95374]
["bitfinex","ETHUSD",1646594022690,0.26855702,2622.8,2622.5,1.28722428]
["bitfinex","ETHUSD",1646594022893,0.26855702,2622.7,2622.5,2.24099428]
["bitfinex","ETHUSD",1646594023093,1.26279695,2623.1,2622.6,1.28722428]
["bitfinex","ETHUSD",1646594023392,1.22277333,2623.0,2622.6,1.28722428]
["bitfinex","ETHUSD",1646594023591,0.26902163,2622.9,2622.5,1.28722428]
["bitfinex","ETHUSD",1646594023792,0.26902163,2622.9,2622.6,1.28722428]
["bitfinex","ETHUSD",1646594023993,0.26902163,2622.9,2622.7,1.28722428]
["bitfinex","ETHUSD",1646594024197,0.26902163,2622.9,2622.8,1.28722428]
["bitfinex","ETHUSD",1646594024596,1.22280763,2622.9,2622.8,1.28722428]
["bitfinex","ETHUSD",1646594024795,1.22280763,2622.9,2622.6,1.28722428]
["bitfinex","ETHUSD",1646594024998,0.26902163,2622.8,2622.7,1.28722428]
["bitfinex","ETHUSD",1646594025498,0.26902163,2623.0,2622.7,1.28722428]
["bitfinex","ETHUSD",1646594025698,0.26902163,2623.0,2622.6,1.28722428]
["bitfinex","ETHUSD",1646594025897,0.26902163,2623.0,2622.7,1.28722428]
["bitfinex","ETHUSD",1646594026098,0.26902163,2623.0,2622.8,1.28722428]
["bitfinex","ETHUSD",1646594026298,0.95384,2622.9,2622.3,4.74216224]
["bitfinex","ETHUSD",1646594026547,0.26902163,2622.8,2622.4,1.28755125]
["bitfinex","ETHUSD",1646594028050,1.22292163,2622.8,2622.4,1.28755125]
["bitfinex","ETHUSD",1646594028252,0.26902163,2622.7,2622.4,1.28755125]
["bitfinex","ETHUSD",1646594029350,1.22290423,2622.7,2622.4,1.28755125]
["bitfinex","ETHUSD",1646594029554,0.26902163,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594029752,0.26902163,2622.6,2622.5,1.32261423]
["bitfinex","ETHUSD",1646594029952,0.26902163,2622.7,2622.5,1.32261423]
["bitfinex","ETHUSD",1646594030191,0.26902163,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594030793,1.22291273,2622.6,2622.5,1.32306172]
["bitfinex","ETHUSD",1646594032599,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594032798,1.22291273,2622.6,2622.5,1.32311372]
["bitfinex","ETHUSD",1646594032999,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594033199,1.22291273,2622.6,2622.5,1.3230524]
["bitfinex","ETHUSD",1646594033399,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594033600,1.22291273,2622.6,2622.5,1.32305795]
["bitfinex","ETHUSD",1646594033801,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594034046,1.22291273,2622.6,2622.5,1.32307046]
["bitfinex","ETHUSD",1646594034247,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594034444,1.22291273,2622.6,2622.5,1.32298923]
["bitfinex","ETHUSD",1646594034748,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594034946,1.22291273,2622.6,2622.5,1.32307972]
["bitfinex","ETHUSD",1646594035146,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594035355,1.22291273,2622.6,2622.5,1.32307501]
["bitfinex","ETHUSD",1646594035545,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594035748,1.22291273,2622.6,2622.5,1.32307574]
["bitfinex","ETHUSD",1646594035948,1.22291273,2622.6,2622.5,1.32308026]
["bitfinex","ETHUSD",1646594036147,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594036345,1.22291273,2622.6,2622.5,1.32307473]
["bitfinex","ETHUSD",1646594036549,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594036747,1.22291273,2622.6,2622.5,1.32298111]
["bitfinex","ETHUSD",1646594036949,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594037151,1.22291273,2622.6,2622.5,1.32298481]
["bitfinex","ETHUSD",1646594037352,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594037995,1.22291273,2622.6,2622.5,1.32298548]
["bitfinex","ETHUSD",1646594038194,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594038396,1.22291273,2622.6,2622.5,1.32306363]
["bitfinex","ETHUSD",1646594038596,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594038796,1.22291273,2622.6,2622.5,1.32287668]
["bitfinex","ETHUSD",1646594038998,1.22291273,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594039401,0.26902163,2622.6,2622.5,0.03506298]
["bitfinex","ETHUSD",1646594039600,0.26902163,2622.7,2622.5,1.39267352]
["bitfinex","ETHUSD",1646594039800,0.26902163,2622.6,2622.5,0.10487656]
["bitfinex","ETHUSD",1646594040201,0.570862,2623.1,2622.5,1.39265212]
["bitfinex","ETHUSD",1646594040202,0.69193495,2623.1,2622.5,1.39265212]
["bitfinex","ETHUSD",1646594040405,0.26902679,2623.0,2622.6,6.69479556]
["bitfinex","ETHUSD",1646594040600,0.26902679,2622.9,2622.7,1.28777556]
["bitfinex","ETHUSD",1646594040801,1.0,2623.5,2622.7,1.28777556]
["bitfinex","ETHUSD",1646594040802,1.69193495,2623.5,2622.7,1.28777556]
["bitfinex","ETHUSD",1646594041009,0.00324065,2623.3,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594041201,0.00324065,2623.3,2623.0,1.28777556]
["bitfinex","ETHUSD",1646594041464,0.00324065,2623.3,2623.0,2.24120556]
["bitfinex","ETHUSD",1646594041658,0.27199741,2623.3,2623.1,1.28777556]
["bitfinex","ETHUSD",1646594041858,0.26875676,2623.2,2623.1,2.24116406]
["bitfinex","ETHUSD",1646594042058,0.26875676,2623.2,2623.1,1.28777556]
["bitfinex","ETHUSD",1646594042259,0.69193495,2623.6,2623.1,1.28777556]
["bitfinex","ETHUSD",1646594042260,0.00324093,2623.3,2623.1,1.28777556]
["bitfinex","ETHUSD",1646594042461,0.00324093,2623.3,2623.1,3.19455556]
["bitfinex","ETHUSD",1646594042662,0.00324093,2623.3,2623.2,2.24130556]
["bitfinex","ETHUSD",1646594043157,0.86877386,2623.5,2623.2,1.28777556]
["bitfinex","ETHUSD",1646594043358,0.27199766,2623.4,2623.2,1.28777556]
["bitfinex","ETHUSD",1646594044360,0.26875676,2623.4,2623.2,1.28777556]
["bitfinex","ETHUSD",1646594044559,0.27199764,2623.4,2623.2,1.28777556]
["bitfinex","ETHUSD",1646594044960,0.27199764,2623.4,2623.3,1.28777556]
["bitfinex","ETHUSD",1646594045196,0.27199764,2623.4,2623.1,1.28777556]
["bitfinex","ETHUSD",1646594045596,0.26875676,2623.4,2623.1,2.24134556]
["bitfinex","ETHUSD",1646594045794,0.26875676,2623.4,2623.2,1.28777556]
["bitfinex","ETHUSD",1646594046195,0.26875676,2623.4,2623.3,1.28777556]
["bitfinex","ETHUSD",1646594046396,0.26875676,2623.4,2623.0,0.95357]
["bitfinex","ETHUSD",1646594046602,0.26875676,2623.3,2623.1,1.28730865]
["bitfinex","ETHUSD",1646594046800,0.26875676,2623.2,2623.1,1.28730865]
["bitfinex","ETHUSD",1646594046999,0.26875676,2623.5,2623.1,1.28730865]
["bitfinex","ETHUSD",1646594047200,0.27199758,2623.5,2623.1,1.28730865]
["bitfinex","ETHUSD",1646594047400,0.27199758,2623.5,2623.1,2.24086865]
["bitfinex","ETHUSD",1646594047603,1.22559648,2623.5,2623.2,1.28730865]
["bitfinex","ETHUSD",1646594047804,0.26875676,2623.4,2623.1,1.28730865]
["bitfinex","ETHUSD",1646594048001,1.14797412,2623.4,2623.2,1.28686528]
["bitfinex","ETHUSD",1646594048205,0.26875676,2623.3,2622.9,1.57097628]
["bitfinex","ETHUSD",1646594048402,0.26875676,2623.3,2623.0,1.28687135]
["bitfinex","ETHUSD",1646594048703,1.22242366,2623.3,2623.0,1.28687135]
["bitfinex","ETHUSD",1646594048953,0.88245821,2623.4,2623.0,1.28687135]
["bitfinex","ETHUSD",1646594048954,0.26875676,2623.2,2623.0,1.28687135]
["bitfinex","ETHUSD",1646594049143,0.26875676,2623.1,2623.0,1.28687135]
["bitfinex","ETHUSD",1646594049744,1.22252486,2623.1,2623.0,1.28687135]
["bitfinex","ETHUSD",1646594051347,0.26875676,2623.1,2623.0,1.28687135]
["bitfinex","ETHUSD",1646594051951,0.27199758,2623.3,2623.0,1.28687135]
["bitfinex","ETHUSD",1646594052793,0.26875676,2623.3,2623.0,1.28687135]
["bitfinex","ETHUSD",1646594052999,0.27199766,2623.3,2623.0,1.28687135]
["bitfinex","ETHUSD",1646594053197,0.9537145,2623.1,2623.0,1.28687135]
["bitfinex","ETHUSD",1646594053496,1.22247126,2623.1,2623.0,1.28687135]
["bitfinex","ETHUSD",1646594053894,1.22247126,2623.1,2623.0,1.42568354]
["bitfinex","ETHUSD",1646594054094,0.26875676,2623.1,2623.0,1.42568354]
["bitfinex","ETHUSD",1646594056459,0.26875676,2623.1,2623.0,0.13881219]
["bitfinex","ETHUSD",1646594059652,0.96069171,2623.1,2623.0,0.13881219]
["bitfinex","ETHUSD",1646594059851,0.26875676,2623.1,2623.0,0.13881219]
["bitfinex","ETHUSD",1646594060900,0.26875676,2623.1,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594061101,0.95385,2623.0,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594061501,1.22260676,2623.0,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594065050,0.26875676,2623.0,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594066251,0.26875676,2623.0,2622.9,1.73396223]
["bitfinex","ETHUSD",1646594067057,0.26875676,2623.2,2622.9,1.73396223]
["bitfinex","ETHUSD",1646594067255,0.69193495,2623.3,2622.9,1.73396223]
["bitfinex","ETHUSD",1646594067256,0.26875676,2623.1,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594067453,0.26875676,2623.0,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594067694,0.26875676,2623.2,2622.9,2.687592]
["bitfinex","ETHUSD",1646594067895,0.26875676,2623.1,2622.9,1.39803628]
["bitfinex","ETHUSD",1646594068094,0.26875676,2623.0,2622.9,1.39803628]
["bitfinex","ETHUSD",1646594068295,0.26875676,2623.0,2622.9,2.68758911]
["bitfinex","ETHUSD",1646594068694,0.26875676,2623.2,2622.9,2.68758911]
["bitfinex","ETHUSD",1646594068896,0.26875676,2623.1,2622.9,1.39803628]
["bitfinex","ETHUSD",1646594069096,0.26875676,2623.0,2622.9,1.39803628]
["bitfinex","ETHUSD",1646594069297,0.26875676,2623.0,2622.9,2.6875555]
["bitfinex","ETHUSD",1646594069596,0.95687889,2623.3,2622.9,2.7521425]
["bitfinex","ETHUSD",1646594069597,0.26875676,2623.2,2622.9,2.7521425]
["bitfinex","ETHUSD",1646594069801,0.26875676,2623.2,2623.0,2.24313922]
["bitfinex","ETHUSD",1646594070002,0.00324075,2623.3,2623.0,0.95362]
["bitfinex","ETHUSD",1646594070198,0.26897821,2623.3,2622.9,0.50896328]
["bitfinex","ETHUSD",1646594070401,0.96091316,2623.3,2622.9,0.50896328]
["bitfinex","ETHUSD",1646594070802,0.95767241,2623.3,2622.9,0.50896328]
["bitfinex","ETHUSD",1646594071006,0.96091328,2623.3,2622.9,0.50896328]
["bitfinex","ETHUSD",1646594071851,0.95767241,2623.3,2622.9,0.50896328]
["bitfinex","ETHUSD",1646594072249,1.91455968,2623.3,2622.9,0.50896328]
["bitfinex","ETHUSD",1646594072453,0.26573746,2623.2,2622.9,0.50896328]
["bitfinex","ETHUSD",1646594072651,0.26573746,2623.1,2622.9,0.50896328]
["bitfinex","ETHUSD",1646594072852,0.26573746,2623.0,2622.9,0.50896328]
["bitfinex","ETHUSD",1646594073051,1.91138241,2623.3,2622.9,1.7985637]
["bitfinex","ETHUSD",1646594073252,1.91138241,2623.3,2622.9,0.50896328]
["bitfinex","ETHUSD",1646594073253,0.9537031,2623.1,2622.9,0.50896328]
["bitfinex","ETHUSD",1646594073453,0.26573746,2623.0,2622.9,0.50896328]
["bitfinex","ETHUSD",1646594073656,0.26573746,2623.0,2622.9,1.79871813]
["bitfinex","ETHUSD",1646594073852,0.26573746,2623.0,2622.9,1.76650809]
["bitfinex","ETHUSD",1646594074253,0.26573746,2623.2,2622.9,1.76650809]
["bitfinex","ETHUSD",1646594074454,0.26573746,2623.1,2622.9,0.47675324]
["bitfinex","ETHUSD",1646594074653,0.26573746,2623.0,2622.9,0.47675324]
["bitfinex","ETHUSD",1646594074855,0.26573746,2623.0,2622.9,1.76665288]
["bitfinex","ETHUSD",1646594075054,0.26573746,2623.2,2622.9,1.76665288]
["bitfinex","ETHUSD",1646594075293,0.26573746,2623.1,2622.9,0.47675324]
["bitfinex","ETHUSD",1646594078101,0.26573746,2623.1,2622.9,1.43041324]
["bitfinex","ETHUSD",1646594078303,0.26573746,2623.1,2622.9,0.47675324]
["bitfinex","ETHUSD",1646594078607,0.01969532,2623.3,2623.0,4.79000863]
["bitfinex","ETHUSD",1646594078807,0.26558837,2623.2,2623.1,1.29000863]
["bitfinex","ETHUSD",1646594079450,0.26558837,2623.2,2623.1,4.79000863]
["bitfinex","ETHUSD",1646594079647,0.26558837,2623.2,2623.1,2.24350863]
["bitfinex","ETHUSD",1646594080049,0.0032409,2623.3,2623.1,1.29000863]
["bitfinex","ETHUSD",1646594080248,0.26558837,2623.4,2623.1,1.29000863]
["bitfinex","ETHUSD",1646594080648,0.0032409,2623.3,2623.1,1.29000863]
["bitfinex","ETHUSD",1646594081051,0.0032409,2623.3,2623.2,1.28994947]
["bitfinex","ETHUSD",1646594081251,0.26882927,2623.3,2623.1,1.28994701]
["bitfinex","ETHUSD",1646594081453,0.26882927,2623.3,2623.0,1.05017606]
["bitfinex","ETHUSD",1646594081655,0.26558837,2623.3,2623.1,1.28994193]
["bitfinex","ETHUSD",1646594082453,0.26558837,2623.3,2623.2,1.28995637]
["bitfinex","ETHUSD",1646594082699,0.26558837,2623.3,2623.2,1.28990543]
["bitfinex","ETHUSD",1646594082901,0.26558837,2623.3,2623.0,1.05017606]
["bitfinex","ETHUSD",1646594083098,0.26882928,2623.3,2623.0,1.05017606]
["bitfinex","ETHUSD",1646594083301,0.26558837,2623.2,2623.1,0.95358]
["bitfinex","ETHUSD",1646594083499,0.26558837,2623.2,2623.1,2.24371014]
["bitfinex","ETHUSD",1646594083698,0.26558837,2623.2,2623.1,2.24371034]
["bitfinex","ETHUSD",1646594083899,0.26558837,2623.2,2623.1,2.24370629]
["bitfinex","ETHUSD",1646594084102,0.9535845,2623.5,2623.2,0.06687868]
["bitfinex","ETHUSD",1646594084301,0.00324089,2623.3,2623.2,0.06687868]
["bitfinex","ETHUSD",1646594084899,0.00324089,2623.3,2623.2,0.04381842]
["bitfinex","ETHUSD",1646594085100,0.26565424,2623.5,2623.2,1.33393899]
["bitfinex","ETHUSD",1646594085302,0.26565424,2623.5,2623.3,1.29012057]
["bitfinex","ETHUSD",1646594085502,0.00324074,2623.4,2623.3,1.29012057]
["bitfinex","ETHUSD",1646594086102,0.26889498,2623.4,2623.3,1.29012057]
["bitfinex","ETHUSD",1646594086303,0.26565424,2623.4,2623.3,1.29012057]
["bitfinex","ETHUSD",1646594088156,0.26889494,2623.5,2623.3,1.29012057]
["bitfinex","ETHUSD",1646594088661,0.26565424,2623.5,2623.3,1.29012057]
["bitfinex","ETHUSD",1646594089055,0.26889507,2623.5,2623.3,1.29012057]
["bitfinex","ETHUSD",1646594089656,0.26889507,2623.5,2623.3,1.3556043]
["bitfinex","ETHUSD",1646594089857,0.26889507,2623.5,2623.3,0.06548373]
["bitfinex","ETHUSD",1646594090055,0.26565424,2623.5,2623.3,0.06548373]
["bitfinex","ETHUSD",1646594090306,0.26889507,2623.5,2623.3,0.06548373]
["bitfinex","ETHUSD",1646594090508,2.17611207,2623.5,2623.3,0.06548373]
["bitfinex","ETHUSD",1646594090707,0.26565424,2623.4,2623.3,0.06548373]
["bitfinex","ETHUSD",1646594092113,0.95758919,2623.4,2623.3,0.06548373]
["bitfinex","ETHUSD",1646594095248,0.26565424,2623.4,2623.3,0.06548373]
["bitfinex","ETHUSD",1646594098721,0.95758919,2623.4,2623.3,0.06548373]
["bitfinex","ETHUSD",1646594099125,4.45758919,2623.4,2623.3,0.06548373]
["bitfinex","ETHUSD",1646594099724,4.45758919,2623.4,2623.3,0.06109605]
["bitfinex","ETHUSD",1646594099922,3.76565424,2623.4,2623.3,0.06109605]
["bitfinex","ETHUSD",1646594100124,0.26565424,2623.4,2623.3,0.06109605]
["bitfinex","ETHUSD",1646594100523,0.95758919,2623.4,2623.3,0.06109605]
["bitfinex","ETHUSD",1646594100723,4.45758919,2623.4,2623.3,0.06109605]
["bitfinex","ETHUSD",1646594101458,0.95758919,2623.4,2623.3,0.06109605]
["bitfinex","ETHUSD",1646594102263,0.26565424,2623.4,2623.3,0.06109605]
["bitfinex","ETHUSD",1646594104260,0.95758919,2623.4,2623.3,0.06109605]
["bitfinex","ETHUSD",1646594104460,0.26565424,2623.4,2623.3,0.06109605]
["bitfinex","ETHUSD",1646594104660,5.5,2623.3,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594104866,0.549,2623.2,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594105063,0.6931081,2623.1,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594105309,0.549,2623.0,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594105507,0.81465424,2623.0,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594105707,1.50776234,2623.0,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594106308,2.46178234,2623.0,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594108315,0.81465424,2623.0,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594109152,3.27802496,2623.0,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594109352,5.74139568,2623.0,2622.9,0.44437628]
["bitfinex","ETHUSD",1646594109754,5.74139568,2623.0,2622.9,0.50268186]
["bitfinex","ETHUSD",1646594110558,5.19239568,2623.0,2622.9,1.78103116]
["bitfinex","ETHUSD",1646594113606,4.92674144,2623.0,2622.9,1.78103116]
["bitfinex","ETHUSD",1646594113808,5.20376033,2623.0,2622.9,1.78100824]
["bitfinex","ETHUSD",1646594117060,5.20376033,2623.0,2622.9,0.50268186]
["bitfinex","ETHUSD",1646594117264,8.70376033,2623.0,2622.9,0.50268186]
["bitfinex","ETHUSD",1646594118463,5.20376033,2623.0,2622.9,0.50268186]
["bitfinex","ETHUSD",1646594125159,6.15756033,2623.0,2622.9,0.47341717]
["bitfinex","ETHUSD",1646594128012,5.20376033,2623.0,2622.9,0.47341717]
["bitfinex","ETHUSD",1646594128710,5.20376033,2623.0,2622.9,1.7521462]
["bitfinex","ETHUSD",1646594129313,5.20376033,2623.0,2622.9,2.7057562]
["bitfinex","ETHUSD",1646594129509,5.20376033,2623.0,2622.9,1.77785514]
["bitfinex","ETHUSD",1646594137516,8.70376033,2623.0,2622.9,1.77785514]
["bitfinex","ETHUSD",1646594137719,8.70376033,2623.0,2622.9,0.49912611]
["bitfinex","ETHUSD",1646594137720,9.94586843,2623.0,2622.9,0.49912611]
["bitfinex","ETHUSD",1646594139954,5.75276033,2623.0,2622.9,0.49912611]
["bitfinex","ETHUSD",1646594142727,5.75276033,2623.0,2622.9,1.77976101]
["bitfinex","ETHUSD",1646594145129,5.75276033,2623.0,2622.9,0.49912611]
["bitfinex","ETHUSD",1646594145330,5.75276033,2623.0,2622.9,1.77987303]
["bitfinex","ETHUSD",1646594145530,5.75276033,2623.0,2622.9,1.77987438]
["bitfinex","ETHUSD",1646594145729,5.75276033,2623.0,2622.9,1.77987702]
["bitfinex","ETHUSD",1646594145929,5.75276033,2623.0,2622.9,0.49912611]
["bitfinex","ETHUSD",1646594146130,5.75276033,2623.0,2622.9,1.77987372]
["bitfinex","ETHUSD",1646594146330,5.75276033,2623.0,2622.9,0.4981266]
["bitfinex","ETHUSD",1646594146560,5.75276033,2623.0,2622.9,1.77890215]
["bitfinex","ETHUSD",1646594146867,5.75276033,2623.0,2622.9,0.4981266]
["bitfinex","ETHUSD",1646594147059,5.75276033,2623.0,2622.9,1.7788977]
["bitfinex","ETHUSD",1646594147259,5.75276033,2623.0,2622.9,0.4981266]
["bitfinex","ETHUSD",1646594147460,5.75276033,2623.0,2622.9,1.77909434]
["bitfinex","ETHUSD",1646594147659,5.75276033,2623.0,2622.9,0.4981266]
["bitfinex","ETHUSD",1646594148159,5.75276033,2623.0,2622.9,1.77915377]
["bitfinex","ETHUSD",1646594148359,5.75276033,2623.0,2622.9,0.4981266]
["bitfinex","ETHUSD",1646594148563,5.75276033,2623.0,2622.4,1.29486176]
["bitfinex","ETHUSD",1646594148564,5.0,2622.9,2622.4,1.29486176]
["bitfinex","ETHUSD",1646594148765,0.95404,2622.7,2622.5,1.27277969]
["bitfinex","ETHUSD",1646594148963,0.95404,2622.7,2622.3,0.00096]
["bitfinex","ETHUSD",1646594148964,4.32601889,2622.6,2622.3,0.00096]
["bitfinex","ETHUSD",1646594149162,0.27701889,2622.5,2622.4,0.01384932]
["bitfinex","ETHUSD",1646594149365,3.77701889,2622.5,2622.4,0.01384932]
["bitfinex","ETHUSD",1646594149562,3.77701889,2622.5,2622.4,1.28664086]
["bitfinex","ETHUSD",1646594149563,4.70453741,2622.5,2622.4,1.28664086]
["bitfinex","ETHUSD",1646594149761,1.20453741,2622.5,2622.4,1.28664086]
["bitfinex","ETHUSD",1646594149961,3.11273741,2622.5,2622.4,1.28664086]
["bitfinex","ETHUSD",1646594150204,3.66173741,2622.5,2622.4,1.27279154]
["bitfinex","ETHUSD",1646594150604,3.66173741,2622.5,2622.1,0.00346233]
["bitfinex","ETHUSD",1646594150807,1.23113019,2622.4,2622.1,0.00346233]
["bitfinex","ETHUSD",1646594151005,0.27701889,2622.3,2622.1,0.00346233]
["bitfinex","ETHUSD",1646594151209,0.27701889,2622.3,2622.0,1.27279154]
["bitfinex","ETHUSD",1646594151210,0.95412,2622.2,2622.0,1.27279154]
["bitfinex","ETHUSD",1646594151407,0.27701889,2622.1,2622.0,1.27279154]
["bitfinex","ETHUSD",1646594151912,1.22657293,2622.1,2621.8,1.27279154]
["bitfinex","ETHUSD",1646594152109,0.28508878,2622.0,2621.9,1.27279154]
["bitfinex","ETHUSD",1646594152610,0.28508878,2622.0,2621.8,1.27279154]
["bitfinex","ETHUSD",1646594152809,0.28508878,2622.0,2621.9,1.27279154]
["bitfinex","ETHUSD",1646594153211,2.85777404,2622.1,2621.9,1.27279154]
["bitfinex","ETHUSD",1646594154055,2.85777404,2622.1,2622.0,1.27279154]
["bitfinex","ETHUSD",1646594154254,3.14267033,2622.1,2622.0,1.27279154]
["bitfinex","ETHUSD",1646594154460,5.60604105,2622.1,2622.0,1.27279154]
["bitfinex","ETHUSD",1646594154654,8.06941177,2622.1,2622.0,1.27279154]
["bitfinex","ETHUSD",1646594155057,10.61530177,2622.1,2621.7,0.00096]
["bitfinex","ETHUSD",1646594155254,1.23911629,2622.0,2621.9,0.00346483]
["bitfinex","ETHUSD",1646594155454,0.28489629,2622.0,2621.9,0.00346483]
["bitfinex","ETHUSD",1646594155856,3.78489629,2622.0,2621.9,1.27625637]
["bitfinex","ETHUSD",1646594156063,4.73911629,2622.0,2621.9,1.27625637]
["bitfinex","ETHUSD",1646594156257,4.73911629,2622.0,2621.9,1.27279154]
["bitfinex","ETHUSD",1646594156458,2.19339629,2622.0,2621.8,0.00346487]
["bitfinex","ETHUSD",1646594156661,0.28489629,2621.9,2621.8,0.00346487]
["bitfinex","ETHUSD",1646594156861,0.28489629,2621.9,2621.8,1.27625641]
["bitfinex","ETHUSD",1646594157363,1.23911629,2621.9,2621.8,1.27279154]
["bitfinex","ETHUSD",1646594157563,10.24208448,2622.1,2621.7,0.00346215]
["bitfinex","ETHUSD",1646594157564,5.87629548,2622.1,2621.7,0.00346215]
["bitfinex","ETHUSD",1646594157815,0.28472913,2622.0,2621.7,1.27625369]
["bitfinex","ETHUSD",1646594158017,4.92674144,2622.1,2621.8,1.27279154]
["bitfinex","ETHUSD",1646594158413,4.92674144,2622.1,2621.9,0.95394]
["bitfinex","ETHUSD",1646594158614,4.92674144,2622.1,2622.0,1.27279154]
["bitfinex","ETHUSD",1646594159215,4.92674144,2622.1,2621.9,1.27279154]
["bitfinex","ETHUSD",1646594159620,1.83622875,2622.6,2622.0,0.95387]
["bitfinex","ETHUSD",1646594159817,0.28476642,2622.5,2622.1,1.27279154]
["bitfinex","ETHUSD",1646594160417,0.28476642,2622.5,2622.2,1.27279154]
["bitfinex","ETHUSD",1646594160616,0.28476642,2622.5,2622.3,1.27279154]
["bitfinex","ETHUSD",1646594160815,0.28476642,2622.5,2622.0,1.27375154]
["bitfinex","ETHUSD",1646594161018,0.28476642,2622.5,2622.1,1.27279154]
["bitfinex","ETHUSD",1646594161216,0.28476642,2622.5,2622.1,0.00346229]
["bitfinex","ETHUSD",1646594161471,0.28476642,2622.5,2622.1,2.23013383]
["bitfinex","ETHUSD",1646594161664,1.23866932,2622.5,2622.2,1.27279154]
["bitfinex","ETHUSD",1646594161862,0.28476642,2622.4,2622.2,1.27279154]
["bitfinex","ETHUSD",1646594162864,0.28476642,2622.4,2622.2,2.22664154]
["bitfinex","ETHUSD",1646594163063,0.9538675,2622.6,2622.3,1.27279154]
["bitfinex","ETHUSD",1646594163265,0.28481663,2622.5,2622.3,1.27279154]
["bitfinex","ETHUSD",1646594163467,0.28481663,2622.4,2622.3,1.27279154]
["bitfinex","ETHUSD",1646594163666,1.49978239,2622.7,2622.3,1.27279154]
["bitfinex","ETHUSD",1646594163867,0.28481663,2622.6,2622.3,1.27279154]
["bitfinex","ETHUSD",1646594164067,0.28481663,2622.6,2622.4,0.04099966]
["bitfinex","ETHUSD",1646594164268,0.28481663,2622.6,2622.5,1.27279154]
["bitfinex","ETHUSD",1646594164469,0.28481663,2622.7,2622.5,1.27279154]
["bitfinex","ETHUSD",1646594164668,0.28481663,2622.6,2622.5,1.27279154]
["bitfinex","ETHUSD",1646594164873,2.46337072,2622.6,2622.5,1.27279154]
["bitfinex","ETHUSD",1646594165323,2.74818735,2622.6,2622.5,1.27279154]
["bitfinex","ETHUSD",1646594165523,2.74818735,2622.6,2622.5,2.22653154]
["bitfinex","ETHUSD",1646594167636,2.74816703,2622.6,2622.5,2.22653154]
["bitfinex","ETHUSD",1646594168631,2.46337072,2622.6,2622.5,2.22653154]
["bitfinex","ETHUSD",1646594169055,0.79519298,2622.6,2622.5,2.22653154]
["bitfinex","ETHUSD",1646594169755,0.81059982,2622.6,2622.5,2.26783807]
["bitfinex","ETHUSD",1646594169954,0.01540684,2622.6,2622.5,2.26783807]
["bitfinex","ETHUSD",1646594170160,3.27397054,2622.6,2622.5,2.26783807]
["bitfinex","ETHUSD",1646594171156,3.58959333,2622.6,2622.5,2.26783807]
["bitfinex","ETHUSD",1646594173214,3.58959333,2622.6,2622.5,1.31409807]
["bitfinex","ETHUSD",1646594178068,4.52181997,2622.6,2622.5,1.31409807]
["bitfinex","ETHUSD",1646594180510,3.58959333,2622.6,2622.5,1.31409807]
["bitfinex","ETHUSD",1646594184360,6.78627233,2622.6,2622.5,1.31409807]
["bitfinex","ETHUSD",1646594186161,6.78627233,2622.6,2622.5,0.04130653]
["bitfinex","ETHUSD",1646594186366,6.78686282,2622.6,2622.5,1.27991109]
["bitfinex","ETHUSD",1646594190513,4.80255943,2622.6,2622.5,1.27991109]
["bitfinex","ETHUSD",1646594190913,3.196679,2622.6,2622.5,1.27991109]
["bitfinex","ETHUSD",1646594191116,4.80255943,2622.6,2622.5,1.27991109]
["bitfinex","ETHUSD",1646594191310,4.80255943,2622.6,2622.5,0.27991109]
["bitfinex","ETHUSD",1646594191562,4.80255943,2622.6,2622.5,1.23342109]
["bitfinex","ETHUSD",1646594194466,4.81616036,2622.6,2622.5,4.16263985]
["bitfinex","ETHUSD",1646594194668,4.81616036,2622.6,2622.5,4.54373985]
["bitfinex","ETHUSD",1646594194868,4.81616036,2622.6,2622.5,3.35766681]
["bitfinex","ETHUSD",1646594195907,4.81616036,2622.6,2622.5,2.97656681]
["bitfinex","ETHUSD",1646594196109,4.81616036,2622.6,2622.5,1.97656681]
["bitfinex","ETHUSD",1646594196315,4.81616036,2622.6,2622.5,2.97656681]
["bitfinex","ETHUSD",1646594196513,4.81616036,2622.6,2622.5,1.27613831]
["bitfinex","ETHUSD",1646594199164,4.81616036,2622.6,2622.5,0.32262831]
["bitfinex","ETHUSD",1646594203908,4.81616036,2622.6,2622.5,0.31166807]
["bitfinex","ETHUSD",1646594211511,5.18116112,2622.6,2622.5,0.31166807]
["bitfinex","ETHUSD",1646594215962,5.1813543,2622.6,2622.5,0.31166807]
["bitfinex","ETHUSD",1646594216568,5.18143191,2622.6,2622.5,0.31166807]
["bitfinex","ETHUSD",1646594217568,4.81616036,2622.6,2622.5,0.31166807]
["bitfinex","ETHUSD",1646594218029,5.18143751,2622.6,2622.5,0.31166807]
["bitfinex","ETHUSD",1646594218228,4.81616036,2622.6,2622.5,0.31166807]
["bitfinex","ETHUSD",1646594218428,5.18141665,2622.6,2622.5,0.31166807]
["bitfinex","ETHUSD",1646594220432,5.18141665,2622.6,2622.5,0.03175698]
["bitfinex","ETHUSD",1646594220631,5.18141665,2622.6,2622.5,1.20655679]
["bitfinex","ETHUSD",1646594224073,4.81616036,2622.6,2622.5,1.20655679]
["bitfinex","ETHUSD",1646594224275,4.81616036,2622.6,2622.5,1.22082601]
["bitfinex","ETHUSD",1646594225073,4.81616036,2622.6,2622.5,2.27798005]
["bitfinex","ETHUSD",1646594225714,0.009,2622.9,2622.6,2.5]
["bitfinex","ETHUSD",1646594225912,0.009,2622.9,2622.7,3.84122461]
["bitfinex","ETHUSD",1646594226112,0.009,2622.9,2622.8,1.18984345]
["bitfinex","ETHUSD",1646594226522,0.009,2622.9,2622.8,4.07575201]
["bitfinex","ETHUSD",1646594226817,0.009,2622.9,2622.8,5.45685201]
["bitfinex","ETHUSD",1646594227020,0.009,2622.9,2622.8,17.02685201]
["bitfinex","ETHUSD",1646594227416,0.009,2622.9,2622.8,6.38828029]
["bitfinex","ETHUSD",1646594227615,0.009,2622.9,2622.8,5.45685201]
["bitfinex","ETHUSD",1646594227820,0.009,2622.9,2622.8,5.64735201]
["bitfinex","ETHUSD",1646594228016,0.009,2622.9,2622.8,6.57878029]
["bitfinex","ETHUSD",1646594228517,0.009,2622.9,2622.8,2.76144345]
["bitfinex","ETHUSD",1646594228717,0.009,2622.9,2622.8,1.76144345]
["bitfinex","ETHUSD",1646594228973,0.009,2622.9,2622.8,2.76144345]
["bitfinex","ETHUSD",1646594229662,0.009,2622.9,2622.8,2.77704843]
["bitfinex","ETHUSD",1646594230567,0.009,2622.9,2622.8,3.47731266]
["bitfinex","ETHUSD",1646594230862,0.009,2622.9,2622.8,3.09621266]
["bitfinex","ETHUSD",1646594231666,0.009,2622.9,2622.8,2.09621266]
["bitfinex","ETHUSD",1646594232270,0.009,2622.9,2622.8,2.47731266]
["bitfinex","ETHUSD",1646594232468,0.009,2622.9,2622.8,2.09621266]
["bitfinex","ETHUSD",1646594232719,0.009,2622.9,2622.8,1.77704843]
["bitfinex","ETHUSD",1646594233127,0.009,2622.9,2622.8,2.47731266]
["bitfinex","ETHUSD",1646594234721,0.009,2622.9,2622.8,1.77704843]
["bitfinex","ETHUSD",1646594238170,0.009,2622.9,2622.8,1.39594843]
["bitfinex","ETHUSD",1646594240723,1.79931262,2623.9,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594240931,1.79931262,2623.9,2623.4,1.18984345]
["bitfinex","ETHUSD",1646594240932,0.36400218,2623.8,2623.4,1.18984345]
["bitfinex","ETHUSD",1646594242929,1.26200639,2623.8,2623.4,1.18984345]
["bitfinex","ETHUSD",1646594243128,0.36400218,2623.7,2623.4,1.18984345]
["bitfinex","ETHUSD",1646594243971,1.51851404,2623.9,2623.4,1.18984345]
["bitfinex","ETHUSD",1646594244163,0.36383052,2623.8,2623.4,1.18984345]
["bitfinex","ETHUSD",1646594244363,0.36383052,2623.8,2623.5,0.04608931]
["bitfinex","ETHUSD",1646594247171,1.31726862,2623.8,2623.5,0.04608931]
["bitfinex","ETHUSD",1646594247374,0.36383052,2623.7,2623.5,0.04608931]
["bitfinex","ETHUSD",1646594247569,0.9534381,2623.8,2623.5,0.04608931]
["bitfinex","ETHUSD",1646594247814,0.35105942,2623.7,2623.5,0.04608931]
["bitfinex","ETHUSD",1646594248212,0.9534381,2623.8,2623.5,0.04608931]
["bitfinex","ETHUSD",1646594248916,0.9534381,2623.8,2623.7,0.01535228]
["bitfinex","ETHUSD",1646594249113,1.30448046,2623.8,2623.7,0.01535228]
["bitfinex","ETHUSD",1646594250917,0.35104236,2623.8,2623.7,0.01535228]
["bitfinex","ETHUSD",1646594251576,0.56508474,2623.9,2623.7,0.01535228]
["bitfinex","ETHUSD",1646594252377,1.2485,2624.1,2623.7,0.01535228]
["bitfinex","ETHUSD",1646594252581,0.1905,2624.3,2623.8,1.19745191]
["bitfinex","ETHUSD",1646594252582,0.00344471,2624.0,2623.8,1.19745191]
["bitfinex","ETHUSD",1646594252977,0.00344471,2624.0,2623.8,2.15063191]
["bitfinex","ETHUSD",1646594253277,0.00344471,2624.0,2623.9,3.04398874]
["bitfinex","ETHUSD",1646594253480,0.35104197,2624.5,2623.9,3.04398874]
["bitfinex","ETHUSD",1646594253481,0.00158508,2624.4,2623.9,3.04398874]
["bitfinex","ETHUSD",1646594253677,0.00344478,2624.0,2623.9,4.04398874]
["bitfinex","ETHUSD",1646594254476,0.00344478,2624.0,2623.9,5.94993464]
["bitfinex","ETHUSD",1646594254677,0.35109079,2624.6,2624.1,0.95305]
["bitfinex","ETHUSD",1646594254878,0.00158508,2624.5,2624.2,1.19745191]
["bitfinex","ETHUSD",1646594255077,0.01351021,2624.7,2623.7,0.03090136]
["bitfinex","ETHUSD",1646594255078,0.35114215,2624.6,2623.7,0.03090136]
["bitfinex","ETHUSD",1646594255326,0.35114215,2624.6,2623.8,1.19707642]
["bitfinex","ETHUSD",1646594255524,0.95487508,2624.5,2623.8,1.19707642]
["bitfinex","ETHUSD",1646594255724,1.30442695,2624.4,2623.8,2.15034642]
["bitfinex","ETHUSD",1646594255925,0.35114215,2624.3,2623.9,2.15032642]
["bitfinex","ETHUSD",1646594256124,0.35452041,2624.3,2624.0,1.19707642]
["bitfinex","ETHUSD",1646594256325,0.00337826,2624.3,2623.9,0.95325]
["bitfinex","ETHUSD",1646594256528,0.00337826,2624.3,2623.8,0.95327]
["bitfinex","ETHUSD",1646594256732,0.00337826,2624.3,2623.9,1.19298007]
["bitfinex","ETHUSD",1646594257131,0.35496125,2624.3,2623.9,1.19298007]
["bitfinex","ETHUSD",1646594257430,0.00353264,2624.2,2623.9,1.19298007]
["bitfinex","ETHUSD",1646594258229,0.35496125,2624.3,2623.9,1.19298007]
["bitfinex","ETHUSD",1646594258430,0.00348605,2624.2,2623.9,1.19298007]
["bitfinex","ETHUSD",1646594258830,0.00348605,2624.2,2624.0,0.030633]
["bitfinex","ETHUSD",1646594259575,0.35496125,2624.3,2624.0,0.030633]
["bitfinex","ETHUSD",1646594259771,0.00348603,2624.2,2624.0,0.030633]
["bitfinex","ETHUSD",1646594260574,1.30828755,2624.3,2624.0,0.030633]
["bitfinex","ETHUSD",1646594260772,0.35496125,2624.2,2624.0,0.01647699]
["bitfinex","ETHUSD",1646594260973,0.35828634,2624.2,2624.0,0.01647699]
["bitfinex","ETHUSD",1646594261782,0.35496125,2624.3,2624.0,0.01647699]
["bitfinex","ETHUSD",1646594261979,1.99762944,2624.4,2624.0,0.01647699]
["bitfinex","ETHUSD",1646594261980,0.35496125,2624.2,2624.0,0.01647699]
["bitfinex","ETHUSD",1646594262278,0.35496125,2624.1,2624.0,0.01647699]
["bitfinex","ETHUSD",1646594262478,0.00318681,2624.2,2624.0,0.01647699]
["bitfinex","ETHUSD",1646594262921,0.35795261,2624.2,2624.0,0.01647699]
["bitfinex","ETHUSD",1646594263122,0.3547658,2624.1,2624.0,0.01647699]
["bitfinex","ETHUSD",1646594263520,0.00318681,2624.2,2624.0,0.01647699]
["bitfinex","ETHUSD",1646594264119,0.00318681,2624.2,2624.1,0.0127951]
["bitfinex","ETHUSD",1646594264324,0.3547658,2624.3,2624.1,0.0127951]
["bitfinex","ETHUSD",1646594264619,0.00320234,2624.2,2624.1,0.0127951]
["bitfinex","ETHUSD",1646594265519,0.3547658,2624.3,2624.1,0.0127951]
["bitfinex","ETHUSD",1646594265720,0.35798276,2624.3,2624.1,0.0127951]
["bitfinex","ETHUSD",1646594266321,0.35798276,2624.3,2624.1,0.9659851]
["bitfinex","ETHUSD",1646594266575,0.35798276,2624.3,2624.1,0.0127951]
["bitfinex","ETHUSD",1646594266778,0.3547658,2624.3,2624.1,0.0127951]
["bitfinex","ETHUSD",1646594267176,0.35798274,2624.3,2624.1,0.0127951]
["bitfinex","ETHUSD",1646594267875,0.3547658,2624.3,2624.1,0.0127951]
["bitfinex","ETHUSD",1646594268077,0.3579812,2624.3,2624.1,0.0127951]
["bitfinex","ETHUSD",1646594268277,0.0032154,2624.3,2624.1,0.9658799]
["bitfinex","ETHUSD",1646594268676,0.0032154,2624.3,2624.2,1.196652]
["bitfinex","ETHUSD",1646594268881,0.35881498,2624.3,2624.2,1.20924369]
["bitfinex","ETHUSD",1646594269080,0.35559958,2624.6,2624.2,1.20924369]
["bitfinex","ETHUSD",1646594269378,0.00321388,2624.4,2624.3,2.1496655]
["bitfinex","ETHUSD",1646594269582,0.00321388,2624.4,2624.3,3.1026855]
["bitfinex","ETHUSD",1646594270320,0.35559958,2624.6,2624.3,2.1496655]
["bitfinex","ETHUSD",1646594270620,0.00321383,2624.5,2624.4,0.95304]
["bitfinex","ETHUSD",1646594271218,0.00321383,2624.5,2624.4,2.15017603]
["bitfinex","ETHUSD",1646594271419,0.35559958,2624.6,2624.4,0.95304]
["bitfinex","ETHUSD",1646594271824,0.35881352,2624.6,2624.4,0.95304]
["bitfinex","ETHUSD",1646594272229,0.35881352,2624.6,2624.4,1.90607]
["bitfinex","ETHUSD",1646594272425,0.35881352,2624.6,2624.5,0.95303]
["bitfinex","ETHUSD",1646594272824,0.35559958,2624.6,2624.5,0.95303]
["bitfinex","ETHUSD",1646594273124,0.35881364,2624.6,2624.5,0.95303]
["bitfinex","ETHUSD",1646594273525,0.00321406,2624.6,2624.5,0.95303]
["bitfinex","ETHUSD",1646594273725,0.00321406,2624.6,2624.4,0.99088595]
["bitfinex","ETHUSD",1646594273981,0.35559958,2624.8,2624.4,0.99088595]
["bitfinex","ETHUSD",1646594274171,0.00321404,2624.7,2624.4,0.99088595]
["bitfinex","ETHUSD",1646594274970,0.00321404,2624.7,2624.4,0.03782595]
["bitfinex","ETHUSD",1646594275173,0.35559958,2624.8,2624.4,0.99089595]
["bitfinex","ETHUSD",1646594275372,0.3588136,2624.7,2624.4,0.99089595]
["bitfinex","ETHUSD",1646594275572,0.35559958,2624.6,2624.4,0.99089595]
["bitfinex","ETHUSD",1646594275872,0.35559958,2624.5,2624.4,0.03782595]
["bitfinex","ETHUSD",1646594276075,0.00321402,2624.7,2624.4,1.23425242]
["bitfinex","ETHUSD",1646594276275,0.35559958,2624.8,2624.4,0.03782595]
["bitfinex","ETHUSD",1646594276476,0.35559958,2624.7,2624.4,0.03782595]
["bitfinex","ETHUSD",1646594276678,0.35881362,2624.6,2624.4,0.03782595]
["bitfinex","ETHUSD",1646594276879,0.35559958,2624.5,2624.4,0.03782595]
["bitfinex","ETHUSD",1646594277078,0.00321404,2624.6,2624.4,1.23394739]
["bitfinex","ETHUSD",1646594277284,0.35881362,2624.6,2624.4,0.03782595]
["bitfinex","ETHUSD",1646594277481,0.35559958,2624.5,2624.4,0.03782595]
["bitfinex","ETHUSD",1646594277719,0.00158508,2624.9,2624.4,1.23398226]
["bitfinex","ETHUSD",1646594277720,0.00321402,2624.6,2624.4,1.23398226]
["bitfinex","ETHUSD",1646594277922,0.00321402,2624.6,2624.4,0.03782595]
["bitfinex","ETHUSD",1646594278524,1.0537079,2624.6,2624.4,0.03782595]
["bitfinex","ETHUSD",1646594278824,0.35559958,2624.5,2624.4,0.03782595]
["bitfinex","ETHUSD",1646594279025,0.35559958,2624.5,2624.4,0.02507133]
["bitfinex","ETHUSD",1646594280829,0.35559958,2624.5,2624.4,0.0074713]
["bitfinex","ETHUSD",1646594283575,0.35559958,2624.5,2624.4,1.20385714]
["bitfinex","ETHUSD",1646594283875,0.00321404,2624.6,2624.4,1.20385714]
["bitfinex","ETHUSD",1646594284074,0.00321404,2624.6,2624.3,0.04386506]
["bitfinex","ETHUSD",1646594284276,0.00321404,2624.6,2624.4,1.19655319]
["bitfinex","ETHUSD",1646594284676,0.35559958,2624.6,2624.4,1.19655319]
["bitfinex","ETHUSD",1646594284874,0.35559958,2624.6,2624.3,0.04386506]
["bitfinex","ETHUSD",1646594285077,0.3588136,2624.6,2624.3,0.04386506]
["bitfinex","ETHUSD",1646594286022,0.35559958,2624.6,2624.3,0.04386506]
["bitfinex","ETHUSD",1646594286220,0.35881363,2624.6,2624.3,0.04386506]
["bitfinex","ETHUSD",1646594287027,0.35559958,2624.6,2624.3,0.04386506]
["bitfinex","ETHUSD",1646594287225,1.30875738,2624.6,2624.3,0.04386506]
["bitfinex","ETHUSD",1646594287427,0.35559958,2624.5,2624.3,0.04386506]
["bitfinex","ETHUSD",1646594287825,0.00321405,2624.6,2624.4,1.19708945]
["bitfinex","ETHUSD",1646594288026,0.35813548,2624.6,2624.4,1.19708945]
["bitfinex","ETHUSD",1646594288225,1.30807023,2624.6,2624.4,1.19708945]
["bitfinex","ETHUSD",1646594288426,0.35492143,2624.5,2624.4,1.19708945]
["bitfinex","ETHUSD",1646594288826,0.35492143,2624.5,2624.3,0.04386506]
["bitfinex","ETHUSD",1646594289273,0.35492143,2624.4,2624.3,0.04386506]
["bitfinex","ETHUSD",1646594289772,0.00321407,2624.5,2624.3,1.24101427]
["bitfinex","ETHUSD",1646594289972,0.95640027,2624.5,2624.3,0.04386506]
["bitfinex","ETHUSD",1646594290177,0.35492143,2624.4,2624.3,0.04386506]
["bitfinex","ETHUSD",1646594290372,0.35492143,2624.4,2624.3,1.24142995]
["bitfinex","ETHUSD",1646594293219,0.35492143,2624.5,2624.3,1.24142995]
["bitfinex","ETHUSD",1646594293419,0.35813552,2624.5,2624.4,1.19756489]
["bitfinex","ETHUSD",1646594294418,0.35492143,2624.6,2624.4,1.19756489]
["bitfinex","ETHUSD",1646594294619,0.35813548,2624.6,2624.4,1.19756489]
["bitfinex","ETHUSD",1646594295426,0.35492143,2624.6,2624.4,1.19756489]
["bitfinex","ETHUSD",1646594295822,0.35813545,2624.6,2624.4,1.19756489]
["bitfinex","ETHUSD",1646594296775,0.35492143,2624.6,2624.4,1.19756489]
["bitfinex","ETHUSD",1646594296976,0.35813545,2624.6,2624.4,1.19756489]
["bitfinex","ETHUSD",1646594297874,0.35492143,2624.6,2624.4,1.19756489]
["bitfinex","ETHUSD",1646594298077,0.35813545,2624.6,2624.4,1.19756489]
["bitfinex","ETHUSD",1646594298876,0.35813545,2624.6,2624.5,0.04417738]
["bitfinex","ETHUSD",1646594299076,0.35492143,2624.6,2624.5,1.24174227]
["bitfinex","ETHUSD",1646594299277,0.35813545,2624.6,2624.5,1.24174227]
["bitfinex","ETHUSD",1646594300319,0.35492143,2624.6,2624.5,1.24174227]
["bitfinex","ETHUSD",1646594300919,0.35492143,2624.6,2624.5,0.04417738]
["bitfinex","ETHUSD",1646594301320,0.35492143,2624.6,2624.5,0.0224462]
["bitfinex","ETHUSD",1646594302124,0.35492143,2624.6,2624.5,1.22223293]
["bitfinex","ETHUSD",1646594303430,3.80492143,2624.6,2624.5,1.19983293]
["bitfinex","ETHUSD",1646594303628,4.35392143,2624.6,2624.5,1.19983293]
["bitfinex","ETHUSD",1646594303826,4.35392143,2624.6,2623.7,0.89076423]
["bitfinex","ETHUSD",1646594303827,4.35392143,2624.6,2623.7,0.1905]
["bitfinex","ETHUSD",1646594304070,1.6476855,2624.4,2623.7,0.1905]
["bitfinex","ETHUSD",1646594304273,0.00158508,2624.5,2623.4,1.2215]
["bitfinex","ETHUSD",1646594304274,1.0,2624.1,2623.4,1.2215]
["bitfinex","ETHUSD",1646594304473,0.92566923,2623.9,2623.4,1.2215]
["bitfinex","ETHUSD",1646594304670,2.83240323,2623.9,2623.4,1.2215]
["bitfinex","ETHUSD",1646594304870,3.5,2623.8,2623.4,1.2215]
["bitfinex","ETHUSD",1646594305071,3.5,2623.8,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594305072,5.002367,2623.8,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594305470,1.502367,2623.8,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594305672,1.90712,2623.7,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594305871,2.45612,2623.7,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594306075,5.317073,2623.7,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594306674,6.270793,2623.7,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594306877,1.90737,2623.6,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594307374,1.90726,2623.4,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594307720,5.40726,2623.4,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594311676,3.5,2623.4,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594312077,1.9072856,2623.5,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594314378,3.5,2623.4,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594314979,1.9072856,2623.5,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594316522,3.5,2623.4,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594316923,1.9072856,2623.5,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594320874,5.40723,2623.4,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594322080,1.90723,2623.4,2623.3,0.00654784]
["bitfinex","ETHUSD",1646594324727,1.90723,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594326783,5.77675271,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594326978,6.32575271,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594327177,7.32575271,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594327676,8.32575271,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594328275,19.89575271,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594328676,8.32575271,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594328878,19.89575271,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594329979,8.32575271,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594334273,4.82575271,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594334872,8.32575271,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594338427,4.82575271,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594339029,7.71137894,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594340129,4.82575271,2623.4,2623.3,0.00511641]
["bitfinex","ETHUSD",1646594342784,0.9537219,2623.2,2622.5,0.19146]
["bitfinex","ETHUSD",1646594342987,0.9537219,2623.2,2622.6,1.17245831]
["bitfinex","ETHUSD",1646594342988,0.95373,2623.0,2622.6,1.17245831]
["bitfinex","ETHUSD",1646594343588,0.37631497,2622.9,2622.6,1.17245831]
["bitfinex","ETHUSD",1646594343986,1.49911618,2622.9,2622.6,1.17245831]
["bitfinex","ETHUSD",1646594344186,2.07650121,2622.9,2622.6,1.17245831]
["bitfinex","ETHUSD",1646594344387,2.07650121,2622.9,2622.7,3.5]
["bitfinex","ETHUSD",1646594344388,0.9536736,2622.9,2622.7,3.5]
["bitfinex","ETHUSD",1646594344588,0.95363,2623.1,2622.8,1.17245831]
["bitfinex","ETHUSD",1646594344792,0.37632454,2623.0,2622.5,3.6905]
["bitfinex","ETHUSD",1646594344988,0.37632454,2623.0,2622.6,1.17358091]
["bitfinex","ETHUSD",1646594345223,0.37632454,2623.0,2622.6,2.12717091]
["bitfinex","ETHUSD",1646594345428,0.37632454,2623.0,2622.7,1.17358091]
["bitfinex","ETHUSD",1646594346229,1.32993624,2623.0,2622.7,1.17358091]
["bitfinex","ETHUSD",1646594346427,1.32993624,2623.0,2622.8,1.17270203]
["bitfinex","ETHUSD",1646594346428,0.37632454,2622.9,2622.8,1.17270203]
["bitfinex","ETHUSD",1646594346630,0.37632454,2622.9,2622.5,0.19146]
["bitfinex","ETHUSD",1646594346831,0.37632454,2622.9,2622.4,1.1337]
["bitfinex","ETHUSD",1646594347030,2.18640439,2623.1,2622.4,1.1337]
["bitfinex","ETHUSD",1646594347230,2.73540439,2623.1,2622.4,1.13466]
["bitfinex","ETHUSD",1646594347835,0.6942674,2623.0,2622.4,1.13466]
["bitfinex","ETHUSD",1646594348031,0.95371,2622.9,2622.4,1.1337]
["bitfinex","ETHUSD",1646594348231,0.9538,2622.8,2622.4,1.1337]
["bitfinex","ETHUSD",1646594348735,3.8149771,2622.9,2622.3,0.00365866]
["bitfinex","ETHUSD",1646594348736,0.9536671,2622.9,2622.3,0.00365866]
["bitfinex","ETHUSD",1646594348982,2.73540439,2623.1,2622.3,0.00365866]
["bitfinex","ETHUSD",1646594348983,1.49213699,2623.1,2622.3,0.00365866]
["bitfinex","ETHUSD",1646594349178,2.44577699,2623.1,2622.3,0.00365866]
["bitfinex","ETHUSD",1646594349376,4.381322,2623.1,2622.3,4.45825866]
["bitfinex","ETHUSD",1646594349575,4.381322,2623.1,2622.3,4.4546]
["bitfinex","ETHUSD",1646594350180,4.381322,2623.1,2622.3,4.45825871]
["bitfinex","ETHUSD",1646594350577,5.37762044,2623.1,2622.3,4.45825871]
["bitfinex","ETHUSD",1646594350778,5.37762044,2623.1,2622.3,4.4546]
["bitfinex","ETHUSD",1646594351179,6.33125044,2623.1,2622.3,5.41188871]
["bitfinex","ETHUSD",1646594351981,6.33125044,2623.1,2622.3,5.40823]
["bitfinex","ETHUSD",1646594352183,5.334952,2623.1,2622.4,0.95362]
["bitfinex","ETHUSD",1646594352386,0.5667607,2623.1,2622.5,3.5]
["bitfinex","ETHUSD",1646594352588,0.6942674,2623.3,2622.5,3.8811]
["bitfinex","ETHUSD",1646594352823,0.6942674,2623.4,2622.5,3.88206]
["bitfinex","ETHUSD",1646594353424,1.6942674,2623.6,2622.7,0.3811]
["bitfinex","ETHUSD",1646594353624,1.6942674,2623.6,2622.8,3.5]
["bitfinex","ETHUSD",1646594354424,0.9534908,2623.4,2622.8,3.5]
["bitfinex","ETHUSD",1646594354924,0.9534908,2623.4,2622.7,0.3946861]
["bitfinex","ETHUSD",1646594354925,0.9034908,2623.4,2622.7,0.3946861]
["bitfinex","ETHUSD",1646594355128,0.9034908,2623.4,2622.7,0.0135861]
["bitfinex","ETHUSD",1646594355526,1.9073191,2623.3,2622.7,0.0135861]
["bitfinex","ETHUSD",1646594355725,1.9073191,2623.3,2622.6,1.1971]
["bitfinex","ETHUSD",1646594355926,2.6015865,2623.3,2622.6,1.1971]
["bitfinex","ETHUSD",1646594356124,0.95366,2623.2,2622.6,1.1971]
["bitfinex","ETHUSD",1646594356324,2.8611297,2623.2,2622.6,1.1971]
["bitfinex","ETHUSD",1646594356579,1.08062956,2622.7,2622.6,1.1971]
["bitfinex","ETHUSD",1646594356780,1.08062956,2622.7,2622.3,0.00096]
["bitfinex","ETHUSD",1646594356978,1.08062956,2622.7,2622.2,3.5]
["bitfinex","ETHUSD",1646594357180,1.08062956,2622.7,2622.4,0.01323088]
["bitfinex","ETHUSD",1646594358182,1.08062956,2622.7,2622.3,0.00344614]
["bitfinex","ETHUSD",1646594359182,1.08062956,2622.7,2622.3,0.95369]
["bitfinex","ETHUSD",1646594359582,1.08062956,2622.7,2622.3,0.95713514]
["bitfinex","ETHUSD",1646594360430,1.08062956,2622.7,2622.3,0.95369]
["bitfinex","ETHUSD",1646594360824,1.08062956,2622.7,2622.3,0.95713514]
["bitfinex","ETHUSD",1646594361626,1.08062956,2622.7,2622.3,0.95369]
["bitfinex","ETHUSD",1646594361827,1.08062956,2622.7,2622.3,0.95688145]
["bitfinex","ETHUSD",1646594362633,0.9537101,2622.9,2622.3,0.95688145]
["bitfinex","ETHUSD",1646594362829,0.9537101,2622.9,2622.3,0.95369]
["bitfinex","ETHUSD",1646594363230,0.9537101,2622.9,2622.3,0.95687685]
["bitfinex","ETHUSD",1646594363631,2.06912823,2622.9,2622.3,0.95687685]
["bitfinex","ETHUSD",1646594364074,2.06912823,2622.9,2622.3,0.95369]
["bitfinex","ETHUSD",1646594364274,2.06912823,2622.9,2622.3,0.95687692]
["bitfinex","ETHUSD",1646594364673,5.08597196,2623.2,2622.3,0.95687692]
["bitfinex","ETHUSD",1646594364874,1.8948674,2623.3,2622.4,3.5]
["bitfinex","ETHUSD",1646594365076,1.8948674,2623.3,2622.6,0.95351]
["bitfinex","ETHUSD",1646594365077,0.6942674,2623.3,2622.6,0.95351]
["bitfinex","ETHUSD",1646594365276,0.6942674,2623.4,2622.7,3.5]
["bitfinex","ETHUSD",1646594365474,0.6942674,2623.5,2622.7,3.5]
["bitfinex","ETHUSD",1646594366077,1.6477367,2623.5,2622.8,0.9535]
["bitfinex","ETHUSD",1646594366274,0.6942674,2623.5,2622.9,3.5]
["bitfinex","ETHUSD",1646594366478,2.40890951,2623.6,2622.9,3.5]
["bitfinex","ETHUSD",1646594366479,0.37791604,2623.4,2623.0,1.17704113]
["bitfinex","ETHUSD",1646594366878,1.9291674,2623.6,2623.0,1.17704113]
["bitfinex","ETHUSD",1646594366879,0.37791604,2623.5,2623.0,1.17704113]
["bitfinex","ETHUSD",1646594367080,0.37791604,2623.5,2623.1,3.5]
["bitfinex","ETHUSD",1646594367279,0.37791604,2623.4,2623.1,3.5]
["bitfinex","ETHUSD",1646594367479,0.37791604,2623.3,2623.1,3.5]
["bitfinex","ETHUSD",1646594367724,1.0,2623.7,2623.2,1.17722009]
["bitfinex","ETHUSD",1646594367924,0.37787172,2623.6,2623.3,0.0012281]
["bitfinex","ETHUSD",1646594368330,1.33131592,2623.6,2623.3,0.0012281]
["bitfinex","ETHUSD",1646594368629,0.37787172,2623.5,2623.3,0.0012281]
["bitfinex","ETHUSD",1646594368824,1.07213912,2623.5,2623.3,0.0012281]
["bitfinex","ETHUSD",1646594369524,2.97923782,2623.5,2623.3,0.0012281]
["bitfinex","ETHUSD",1646594369725,1.07213912,2623.4,2623.3,0.0012281]
["bitfinex","ETHUSD",1646594370126,3.87787172,2623.4,2623.3,0.0012281]
["bitfinex","ETHUSD",1646594370524,4.80118173,2623.4,2623.3,0.0012281]
["bitfinex","ETHUSD",1646594370726,3.87787172,2623.4,2623.3,0.0012281]
["bitfinex","ETHUSD",1646594370929,4.80118173,2623.4,2623.3,0.0012281]
["bitfinex","ETHUSD",1646594371578,4.80118173,2623.4,2622.9,1.1485864]
["bitfinex","ETHUSD",1646594371579,0.93584441,2623.0,2622.9,1.1485864]
["bitfinex","ETHUSD",1646594371781,1.88953831,2623.0,2622.8,0.01284063]
["bitfinex","ETHUSD",1646594372482,1.88953831,2623.0,2622.6,0.00096]
["bitfinex","ETHUSD",1646594372679,0.93584441,2623.0,2622.5,0.95366]
["bitfinex","ETHUSD",1646594374182,2.6015695,2623.3,2622.5,0.95366]
["bitfinex","ETHUSD",1646594374484,0.9535703,2623.2,2622.7,0.95355]
["bitfinex","ETHUSD",1646594374682,0.9535703,2623.2,2622.7,0.76355]
["bitfinex","ETHUSD",1646594374883,0.6943041,2623.3,2622.7,0.76355]
["bitfinex","ETHUSD",1646594375325,1.6943041,2623.5,2622.7,0.9534717]
["bitfinex","ETHUSD",1646594375627,1.9534824,2623.5,2622.7,0.9534717]
["bitfinex","ETHUSD",1646594375825,1.9534824,2623.5,2622.9,0.95344]
["bitfinex","ETHUSD",1646594375826,1.0,2623.5,2622.9,0.95344]
["bitfinex","ETHUSD",1646594376023,1.0,2623.5,2622.7,2.19995]
["bitfinex","ETHUSD",1646594377529,1.95348,2623.5,2622.8,0.95354]
["bitfinex","ETHUSD",1646594377729,1.95348,2623.5,2622.8,1.90704]
["bitfinex","ETHUSD",1646594377928,1.95348,2623.5,2622.8,0.9535]
["bitfinex","ETHUSD",1646594378984,1.95348,2623.5,2622.9,0.9535]
["bitfinex","ETHUSD",1646594379175,1.95348,2623.5,2623.0,0.95346]
["bitfinex","ETHUSD",1646594379775,0.953507,2623.4,2622.7,3.15332]
["bitfinex","ETHUSD",1646594379975,0.953507,2623.4,2622.7,4.11965769]
["bitfinex","ETHUSD",1646594380776,0.953507,2623.4,2622.9,0.95351]
["bitfinex","ETHUSD",1646594384228,0.953507,2623.4,2622.7,1.2464]
["bitfinex","ETHUSD",1646594384229,0.9535353,2623.3,2622.7,1.2464]
["bitfinex","ETHUSD",1646594385329,1.90729,2623.2,2622.7,1.2464]
["bitfinex","ETHUSD",1646594385531,0.9536254,2623.1,2622.7,1.2464]
["bitfinex","ETHUSD",1646594385930,0.9536254,2623.1,2622.6,0.00096]
["bitfinex","ETHUSD",1646594386129,0.9536254,2623.1,2622.4,0.01380232]
["bitfinex","ETHUSD",1646594386330,7.055126,2623.4,2622.6,1.90725]
["bitfinex","ETHUSD",1646594386585,7.055126,2623.4,2622.6,0.95458]
["bitfinex","ETHUSD",1646594386586,0.6943041,2623.4,2622.6,0.95458]
["bitfinex","ETHUSD",1646594386784,1.0,2623.5,2622.6,0.95458]
["bitfinex","ETHUSD",1646594386785,1.6943041,2623.5,2622.6,0.95458]
["bitfinex","ETHUSD",1646594386986,1.6943041,2623.5,2622.7,0.00096]
["bitfinex","ETHUSD",1646594387184,1.0,2623.5,2622.7,0.00096]
["bitfinex","ETHUSD",1646594387385,1.0,2623.5,2622.5,1.09516647]
["bitfinex","ETHUSD",1646594387583,1.0,2623.5,2622.6,0.70122423]
["bitfinex","ETHUSD",1646594387783,1.0,2623.5,2622.7,0.00096]
["bitfinex","ETHUSD",1646594387983,1.0,2623.5,2622.7,0.9544596]
["bitfinex","ETHUSD",1646594388285,1.0,2623.5,2622.7,0.70122423]
["bitfinex","ETHUSD",1646594388485,1.0,2623.5,2622.8,0.95353]
["bitfinex","ETHUSD",1646594388885,1.0,2623.5,2622.8,0.95347]
["bitfinex","ETHUSD",1646594389089,1.0,2623.5,2622.9,0.9534483]
["bitfinex","ETHUSD",1646594389586,1.0,2623.5,2622.9,1.65371253]
["bitfinex","ETHUSD",1646594389788,0.0032088,2624.0,2623.5,0.5092699]
["bitfinex","ETHUSD",1646594389988,0.0032088,2624.0,2623.5,1.4624899]
["bitfinex","ETHUSD",1646594390230,0.0032088,2624.0,2623.6,0.93038084]
["bitfinex","ETHUSD",1646594390627,0.88638918,2624.3,2623.6,0.93038084]
["bitfinex","ETHUSD",1646594390827,0.00320927,2624.0,2623.6,0.93038084]
["bitfinex","ETHUSD",1646594391427,0.00320927,2624.0,2623.6,1.88358164]
["bitfinex","ETHUSD",1646594391637,0.00320927,2624.0,2623.7,1.15534824]
["bitfinex","ETHUSD",1646594391832,0.39667398,2624.2,2623.8,0.95317]
["bitfinex","ETHUSD",1646594392032,0.00320927,2624.0,2623.9,1.15534824]
["bitfinex","ETHUSD",1646594392632,0.39988325,2624.0,2623.9,1.15534824]
["bitfinex","ETHUSD",1646594393033,0.00158508,2624.3,2623.9,1.15534824]
["bitfinex","ETHUSD",1646594393034,0.39667398,2624.2,2623.9,1.15534824]
["bitfinex","ETHUSD",1646594393335,0.39988327,2624.1,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594393534,0.39988327,2624.1,2623.6,1.15395167]
["bitfinex","ETHUSD",1646594393535,0.39667398,2624.0,2623.6,1.15395167]
["bitfinex","ETHUSD",1646594393738,0.39667398,2623.9,2623.6,1.15395167]
["bitfinex","ETHUSD",1646594393983,0.00320929,2624.1,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594393984,0.39667398,2623.8,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594394179,1.35020398,2623.7,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594394375,0.39667398,2623.6,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594395980,1.35017398,2623.6,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594396181,1.35017398,2623.6,2623.5,1.61333397]
["bitfinex","ETHUSD",1646594396380,3.19549727,2623.7,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594396981,0.33493957,2623.7,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594397183,0.9533973,2623.7,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594398725,0.95339,2623.9,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594398926,0.9533632,2623.8,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594403594,0.9567408,2624.0,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594403791,0.9533187,2624.0,2623.5,1.4125799]
["bitfinex","ETHUSD",1646594404191,0.95673851,2624.0,2623.5,1.4125799]
["bitfinex","ETHUSD",1646594404790,0.95673851,2624.0,2623.5,2.3658699]
["bitfinex","ETHUSD",1646594405091,0.9533187,2624.0,2623.5,2.3658699]
["bitfinex","ETHUSD",1646594405325,0.9533187,2624.0,2623.6,0.95329]
["bitfinex","ETHUSD",1646594405326,0.95673859,2624.0,2623.6,0.95329]
["bitfinex","ETHUSD",1646594405527,0.00341989,2624.0,2623.6,0.95329]
["bitfinex","ETHUSD",1646594406126,1.176,2624.3,2623.6,0.95325]
["bitfinex","ETHUSD",1646594406532,0.00330451,2624.0,2623.7,0.9532]
["bitfinex","ETHUSD",1646594407531,1.04340541,2624.4,2623.8,0.95319]
["bitfinex","ETHUSD",1646594407731,0.00330441,2624.0,2623.8,1.9064]
["bitfinex","ETHUSD",1646594408131,0.00330441,2624.0,2623.6,3.11963]
["bitfinex","ETHUSD",1646594408532,1.04340541,2624.4,2623.6,3.11963]
["bitfinex","ETHUSD",1646594408735,0.95325,2624.3,2623.6,1.2133]
["bitfinex","ETHUSD",1646594408987,0.00330437,2624.0,2623.6,1.2133]
["bitfinex","ETHUSD",1646594409176,0.95660427,2624.0,2623.6,1.2133]
["bitfinex","ETHUSD",1646594409576,0.95660427,2624.0,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594409782,0.9532999,2624.0,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594409977,0.95651075,2624.0,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594410476,0.95651075,2624.0,2623.5,1.4125999]
["bitfinex","ETHUSD",1646594411077,0.9532999,2624.0,2623.5,2.3658999]
["bitfinex","ETHUSD",1646594411279,0.95534947,2624.0,2623.5,2.3658999]
["bitfinex","ETHUSD",1646594412285,0.9532999,2624.0,2623.6,0.95329]
["bitfinex","ETHUSD",1646594412482,0.95534947,2624.0,2623.6,0.95329]
["bitfinex","ETHUSD",1646594413426,0.9532755,2624.1,2623.6,0.95329]
["bitfinex","ETHUSD",1646594413627,0.00342583,2624.0,2623.6,1.90654]
["bitfinex","ETHUSD",1646594413926,0.00342583,2624.0,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594414627,1.90673,2624.0,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594414831,0.95337,2624.0,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594415029,0.95683749,2624.0,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594415630,0.9534001,2623.8,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594416482,0.39048598,2623.7,2623.6,1.1610467]
["bitfinex","ETHUSD",1646594416688,0.39048598,2623.7,2623.6,1.16148071]
["bitfinex","ETHUSD",1646594416890,0.39048598,2623.8,2623.6,1.16148071]
["bitfinex","ETHUSD",1646594417087,1.34387788,2623.7,2623.6,1.16148071]
["bitfinex","ETHUSD",1646594417288,1.34387788,2623.7,2623.6,1.16159604]
["bitfinex","ETHUSD",1646594417494,1.34387788,2623.7,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594417687,0.39079118,2623.6,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594417886,0.39079118,2623.6,2623.5,1.62084453]
["bitfinex","ETHUSD",1646594418289,0.39079118,2623.9,2623.5,1.62084453]
["bitfinex","ETHUSD",1646594418490,3.43942158,2624.0,2623.6,1.16196135]
["bitfinex","ETHUSD",1646594418491,0.39079118,2623.8,2623.6,1.16196135]
["bitfinex","ETHUSD",1646594418686,3.44302572,2624.0,2623.6,1.16196135]
["bitfinex","ETHUSD",1646594418687,0.9533959,2623.7,2623.6,1.16196135]
["bitfinex","ETHUSD",1646594418887,0.9533959,2623.7,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594418888,0.39079118,2623.7,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594419088,0.58278422,2624.0,2623.6,1.16196531]
["bitfinex","ETHUSD",1646594419387,0.58278422,2624.0,2623.5,0.4592699]
["bitfinex","ETHUSD",1646594419388,0.39111508,2623.9,2623.7,1.16205981]
["bitfinex","ETHUSD",1646594419587,0.58850231,2623.6,2623.5,1.4125999]
["bitfinex","ETHUSD",1646594419788,0.97961739,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594419987,0.58850231,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594430638,0.98041626,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594431690,0.58850231,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594432090,0.98050242,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594439682,0.58850231,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594439882,0.98081003,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594440084,0.58850231,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594440284,0.98087732,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594440483,0.58850231,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594440684,0.98088658,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594440885,0.58850231,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594441085,0.98088661,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594441291,0.98088655,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594441485,0.58850231,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594441690,0.98088527,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594441889,0.58850231,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594442089,0.98087933,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594442291,0.58850231,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594442490,0.98092163,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594442729,0.58850231,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594442932,0.98092645,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594443131,0.98092555,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594443331,0.58850231,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594443533,0.98091982,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594443733,0.58850231,2623.6,2623.5,2.57465759]
["bitfinex","ETHUSD",1646594443938,0.98095118,2623.6,2623.5,2.61549725]
["bitfinex","ETHUSD",1646594444139,0.58850231,2623.6,2623.5,2.61549725]
["bitfinex","ETHUSD",1646594444333,0.98098934,2623.6,2623.5,2.61549725]
["bitfinex","ETHUSD",1646594444533,0.98096966,2623.6,2623.5,2.61549725]
["bitfinex","ETHUSD",1646594444734,0.98097479,2623.6,2623.5,2.61549725]
["bitfinex","ETHUSD",1646594444935,1.90965998,2623.6,2623.5,1.66216725]
["bitfinex","ETHUSD",1646594445137,1.90966356,2623.6,2623.5,1.66216725]
["bitfinex","ETHUSD",1646594445736,1.90966356,2623.6,2623.5,0.50010956]
["bitfinex","ETHUSD",1646594445936,1.90966356,2623.6,2623.5,1.66524177]
["bitfinex","ETHUSD",1646594446137,1.90966356,2623.6,2623.5,0.50010956]
["bitfinex","ETHUSD",1646594446335,1.90966356,2623.6,2623.5,0.49925693]
["bitfinex","ETHUSD",1646594446590,1.90966356,2623.6,2623.5,1.6643176]
["bitfinex","ETHUSD",1646594446787,1.90966356,2623.6,2623.5,0.49925693]
["bitfinex","ETHUSD",1646594446988,1.90966356,2623.6,2623.5,1.66431735]
["bitfinex","ETHUSD",1646594447186,1.90966356,2623.6,2623.5,0.49925693]
["bitfinex","ETHUSD",1646594447387,1.90966356,2623.6,2623.5,0.47285876]
["bitfinex","ETHUSD",1646594447786,1.90966356,2623.6,2623.5,1.63791959]
["bitfinex","ETHUSD",1646594448192,5.40966356,2623.6,2623.5,1.63791959]
["bitfinex","ETHUSD",1646594448789,1.90966356,2623.6,2623.5,1.63791959]
["bitfinex","ETHUSD",1646594449193,1.90966356,2623.6,2623.5,1.65155924]
["bitfinex","ETHUSD",1646594449789,2.86318356,2623.6,2623.5,1.65155924]
["bitfinex","ETHUSD",1646594450631,2.86318356,2623.6,2623.5,0.48649841]
["bitfinex","ETHUSD",1646594452037,2.86318356,2623.6,2623.5,1.65158713]
["bitfinex","ETHUSD",1646594452238,2.86318356,2623.6,2623.5,0.48649841]
["bitfinex","ETHUSD",1646594453639,2.86318356,2623.6,2623.5,1.6512222]
["bitfinex","ETHUSD",1646594454387,2.86318356,2623.6,2623.5,1.66502792]
["bitfinex","ETHUSD",1646594454581,2.86318356,2623.6,2623.5,0.50030413]
["bitfinex","ETHUSD",1646594455582,1.90966356,2623.6,2623.5,0.50030413]
["bitfinex","ETHUSD",1646594455984,0.98096878,2623.6,2623.5,0.50030413]
["bitfinex","ETHUSD",1646594456183,0.98096878,2623.6,2623.5,1.66478316]
["bitfinex","ETHUSD",1646594457189,0.98096878,2623.6,2623.5,2.61813316]
["bitfinex","ETHUSD",1646594459432,0.98096878,2623.6,2623.5,2.57709893]
["bitfinex","ETHUSD",1646594460435,0.58850231,2623.6,2623.5,2.57709893]
["bitfinex","ETHUSD",1646594462090,0.58850231,2623.6,2623.5,3.27736316]
["bitfinex","ETHUSD",1646594462294,0.00344488,2624.0,2623.5,3.27736316]
["bitfinex","ETHUSD",1646594462492,0.00344488,2624.0,2623.6,2.81777376]
["bitfinex","ETHUSD",1646594462690,0.38037042,2624.2,2623.7,2.11752903]
["bitfinex","ETHUSD",1646594462891,0.00344505,2624.0,2623.8,1.16447903]
["bitfinex","ETHUSD",1646594463893,0.38040942,2624.3,2623.8,1.16447903]
["bitfinex","ETHUSD",1646594464193,0.00344449,2624.0,2623.8,5.02127624]
["bitfinex","ETHUSD",1646594464398,0.00344449,2624.0,2623.9,2.11749903]
["bitfinex","ETHUSD",1646594465093,0.38018974,2624.5,2623.9,2.11749903]
["bitfinex","ETHUSD",1646594465332,1.26415963,2624.7,2624.5,0.00154802]
["bitfinex","ETHUSD",1646594465534,0.38006599,2624.6,2624.5,0.00154802]
["bitfinex","ETHUSD",1646594467136,0.38351019,2624.7,2624.5,0.00154802]
["bitfinex","ETHUSD",1646594467337,0.38006599,2624.6,2624.5,0.00154802]
["bitfinex","ETHUSD",1646594467544,0.38006599,2624.7,2624.5,0.00154802]
["bitfinex","ETHUSD",1646594467738,0.38006599,2624.6,2624.5,0.00154802]
["bitfinex","ETHUSD",1646594467937,0.38006599,2624.7,2624.5,0.00154802]
["bitfinex","ETHUSD",1646594468444,0.38006599,2624.6,2624.5,0.00154802]
["bitfinex","ETHUSD",1646594468841,0.38006599,2624.9,2624.5,2.41756472]
["bitfinex","ETHUSD",1646594469087,0.38006599,2624.8,2624.6,1.17361654]
["bitfinex","ETHUSD",1646594469288,2.40332081,2625.4,2624.6,1.17361654]
["bitfinex","ETHUSD",1646594469289,0.00158508,2625.1,2624.6,1.17361654]
["bitfinex","ETHUSD",1646594469491,0.37962196,2625.3,2624.7,0.95285]
["bitfinex","ETHUSD",1646594469788,0.37962196,2625.3,2624.9,0.9526806]
["bitfinex","ETHUSD",1646594469989,0.37962196,2625.3,2625.0,1.17361654]
["bitfinex","ETHUSD",1646594470195,0.37962196,2625.2,2625.0,1.17361654]
["bitfinex","ETHUSD",1646594470389,2.6836041,2625.7,2624.8,1.9053612]
["bitfinex","ETHUSD",1646594470390,0.37962196,2625.1,2624.8,1.9053612]
["bitfinex","ETHUSD",1646594470587,1.67327415,2625.7,2625.0,0.95268]
["bitfinex","ETHUSD",1646594470588,4.57392606,2625.6,2625.0,0.95268]
["bitfinex","ETHUSD",1646594470789,0.37957829,2625.5,2625.3,0.00151043]
["bitfinex","ETHUSD",1646594470990,0.37957829,2625.4,2625.3,0.00151043]
["bitfinex","ETHUSD",1646594471190,1.07388239,2625.6,2625.3,0.00151043]
["bitfinex","ETHUSD",1646594471390,0.00358616,2625.4,2625.3,0.00151043]
["bitfinex","ETHUSD",1646594472191,0.37957829,2625.5,2625.3,0.00151043]
["bitfinex","ETHUSD",1646594472837,0.38316442,2625.5,2625.3,0.00151043]
["bitfinex","ETHUSD",1646594473435,3.5,2625.4,2625.3,0.00151043]
["bitfinex","ETHUSD",1646594473635,3.87957829,2625.4,2625.3,0.00151043]
["bitfinex","ETHUSD",1646594473834,4.57388239,2625.4,2625.3,0.00151043]
["bitfinex","ETHUSD",1646594475447,5.14237801,2625.4,2625.3,0.00151043]
["bitfinex","ETHUSD",1646594475640,0.94807391,2625.4,2625.3,0.00151043]
["bitfinex","ETHUSD",1646594476886,0.94807391,2625.4,2625.1,0.04379969]
["bitfinex","ETHUSD",1646594477087,0.37957829,2625.3,2625.1,0.04379969]
["bitfinex","ETHUSD",1646594477491,0.00343751,2625.5,2625.1,0.04379969]
["bitfinex","ETHUSD",1646594477492,0.37957829,2625.2,2625.1,0.04379969]
["bitfinex","ETHUSD",1646594477694,0.37957829,2625.2,2625.1,1.94923969]
["bitfinex","ETHUSD",1646594477892,0.00343751,2625.5,2625.1,1.94923969]
["bitfinex","ETHUSD",1646594477893,0.00502259,2625.5,2625.1,1.94923969]
["bitfinex","ETHUSD",1646594478095,0.37856497,2625.4,2625.1,1.94923969]
["bitfinex","ETHUSD",1646594478291,0.37856497,2625.6,2625.1,1.94923969]
["bitfinex","ETHUSD",1646594478492,0.00344757,2625.4,2625.1,3.85458969]
["bitfinex","ETHUSD",1646594478694,0.00344757,2625.4,2625.2,1.90537]
["bitfinex","ETHUSD",1646594478695,0.38201254,2625.4,2625.2,1.90537]
["bitfinex","ETHUSD",1646594478892,0.00344757,2625.4,2625.2,1.90537]
["bitfinex","ETHUSD",1646594479293,0.00344757,2625.4,2625.3,0.97533849]
["bitfinex","ETHUSD",1646594479491,0.37859816,2625.7,2625.3,0.97533849]
["bitfinex","ETHUSD",1646594479693,0.00344757,2625.4,2625.3,0.97533849]
["bitfinex","ETHUSD",1646594479891,0.00344757,2625.4,2625.3,4.78553949]
["bitfinex","ETHUSD",1646594480092,0.00344757,2625.4,2625.3,2.88046949]
["bitfinex","ETHUSD",1646594480736,0.37832808,2625.7,2625.3,2.88046949]
["bitfinex","ETHUSD",1646594480932,0.37832808,2625.6,2625.5,0.952566]
["bitfinex","ETHUSD",1646594481132,0.37832808,2625.6,2625.5,1.905136]
["bitfinex","ETHUSD",1646594481335,0.37832808,2625.8,2625.5,1.905136]
["bitfinex","ETHUSD",1646594481538,0.38219728,2625.7,2625.5,0.952566]
["bitfinex","ETHUSD",1646594481736,0.01378812,2625.9,2625.5,0.952566]
["bitfinex","ETHUSD",1646594481937,0.38219488,2625.8,2625.5,0.952566]
["bitfinex","ETHUSD",1646594482137,1.15157418,2626.1,2625.5,0.952566]
["bitfinex","ETHUSD",1646594482138,0.00356051,2625.7,2625.5,0.952566]
["bitfinex","ETHUSD",1646594482437,0.00356051,2625.7,2625.6,0.95259]
["bitfinex","ETHUSD",1646594482838,0.00356051,2625.7,2625.4,1.90514]
["bitfinex","ETHUSD",1646594483038,0.00356051,2625.7,2625.0,1.23824939]
["bitfinex","ETHUSD",1646594483242,0.38219488,2625.9,2625.0,1.23824939]
["bitfinex","ETHUSD",1646594483243,3.50158508,2625.8,2625.0,1.23824939]
["bitfinex","ETHUSD",1646594483439,0.38219488,2625.7,2625.0,1.23824939]
["bitfinex","ETHUSD",1646594483637,2.28797488,2625.7,2625.0,1.23706911]
["bitfinex","ETHUSD",1646594483837,0.38219488,2625.6,2625.0,1.23706911]
["bitfinex","ETHUSD",1646594484288,0.38219488,2625.7,2625.0,1.1727]
["bitfinex","ETHUSD",1646594484589,0.00356066,2625.4,2625.0,1.1727]
["bitfinex","ETHUSD",1646594485589,0.9529311,2625.4,2625.0,1.1727]
["bitfinex","ETHUSD",1646594485792,0.00366228,2625.3,2625.0,1.1727]
["bitfinex","ETHUSD",1646594486089,0.00366228,2625.3,2624.9,2.6697]
["bitfinex","ETHUSD",1646594486290,0.90659338,2625.4,2624.9,0.1904]
["bitfinex","ETHUSD",1646594486894,0.00158508,2625.6,2624.9,1.14328]
["bitfinex","ETHUSD",1646594487095,1.33439084,2625.6,2624.9,1.14328]
["bitfinex","ETHUSD",1646594487295,0.38151984,2625.5,2624.9,1.14328]
["bitfinex","ETHUSD",1646594487497,0.00158508,2625.7,2624.9,2.11658462]
["bitfinex","ETHUSD",1646594487733,0.1904,2625.8,2624.9,2.11658462]
["bitfinex","ETHUSD",1646594487734,0.38293999,2625.8,2624.9,2.11658462]
["bitfinex","ETHUSD",1646594488136,0.38293999,2625.8,2624.9,3.06942462]
["bitfinex","ETHUSD",1646594488339,0.38293999,2625.8,2625.2,0.95259]
["bitfinex","ETHUSD",1646594489336,0.38293999,2625.8,2625.4,0.95263]
["bitfinex","ETHUSD",1646594489537,0.38135491,2625.8,2625.5,0.95264]
["bitfinex","ETHUSD",1646594489737,1.70215926,2626.1,2625.5,0.95264]
["bitfinex","ETHUSD",1646594489938,1.70057418,2626.1,2625.5,0.95264]
["bitfinex","ETHUSD",1646594490139,0.37259888,2626.0,2625.5,0.95264]
["bitfinex","ETHUSD",1646594490542,0.0036643,2625.9,2625.6,0.95264]
["bitfinex","ETHUSD",1646594490739,0.0036643,2625.9,2625.7,0.95255]
["bitfinex","ETHUSD",1646594491593,0.37262049,2626.2,2625.8,0.95256]
["bitfinex","ETHUSD",1646594491796,0.0036643,2625.9,2625.8,0.95256]
["bitfinex","ETHUSD",1646594492694,0.37262049,2626.2,2625.8,0.95256]
["bitfinex","ETHUSD",1646594492894,0.00366428,2626.0,2625.8,0.95256]
["bitfinex","ETHUSD",1646594493895,0.37262049,2626.2,2625.8,0.95256]
["bitfinex","ETHUSD",1646594494194,0.00158508,2626.3,2625.8,0.95256]
["bitfinex","ETHUSD",1646594494195,0.00354059,2626.0,2625.8,0.95256]
["bitfinex","ETHUSD",1646594494697,0.00354059,2626.0,2625.8,0.90256]
["bitfinex","ETHUSD",1646594495095,0.00158508,2626.3,2625.8,0.90256]
["bitfinex","ETHUSD",1646594495337,0.00354059,2626.0,2625.7,1.905]
["bitfinex","ETHUSD",1646594495539,1.00354059,2626.0,2625.9,0.95251]
["bitfinex","ETHUSD",1646594495738,1.00354059,2626.0,2625.4,1.20212542]
["bitfinex","ETHUSD",1646594495938,1.00354059,2626.0,2625.3,1.1577]
["bitfinex","ETHUSD",1646594496338,1.0,2626.0,2625.3,1.1577]
["bitfinex","ETHUSD",1646594496551,0.00354071,2625.8,2625.4,0.95261]
["bitfinex","ETHUSD",1646594497444,0.9526575,2625.9,2625.4,0.95261]
["bitfinex","ETHUSD",1646594497846,0.00344267,2625.7,2625.4,0.95261]
["bitfinex","ETHUSD",1646594498048,0.00344267,2625.7,2625.3,2.11037]
["bitfinex","ETHUSD",1646594498652,0.9526649,2625.8,2625.3,2.11037]
["bitfinex","ETHUSD",1646594499088,1.09454577,2625.6,2625.3,1.1577]
["bitfinex","ETHUSD",1646594499288,1.09454577,2625.6,2625.0,1.5947]
["bitfinex","ETHUSD",1646594499490,4.4528813,2625.5,2624.9,2.4792]
["bitfinex","ETHUSD",1646594499687,4.4528813,2625.5,2624.9,0.1904]
["bitfinex","ETHUSD",1646594499887,0.9528813,2625.5,2624.9,0.1904]
["bitfinex","ETHUSD",1646594500288,0.00344272,2625.4,2624.9,0.1904]
["bitfinex","ETHUSD",1646594500688,0.95292,2625.3,2624.9,0.1904]
["bitfinex","ETHUSD",1646594500889,0.9529217,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1646594502093,0.9528495,2625.3,2624.9,0.1904]
["bitfinex","ETHUSD",1646594502296,3.5,2625.5,2624.9,0.1904]
["bitfinex","ETHUSD",1646594502493,0.00344999,2625.4,2624.9,0.1904]
["bitfinex","ETHUSD",1646594502736,0.00344999,2625.4,2624.5,2.83284802]
["bitfinex","ETHUSD",1646594503537,0.00158508,2625.5,2624.9,1.90559]
["bitfinex","ETHUSD",1646594503738,0.00158508,2625.5,2625.0,0.9526731]
["bitfinex","ETHUSD",1646594503739,0.0034499,2625.4,2625.0,0.9526731]
["bitfinex","ETHUSD",1646594503941,0.0034499,2625.4,2625.1,0.02957425]
["bitfinex","ETHUSD",1646594504538,0.0034499,2625.4,2625.2,0.95268]
["bitfinex","ETHUSD",1646594504740,1.09110306,2625.6,2625.2,0.95268]
["bitfinex","ETHUSD",1646594504939,0.00351193,2625.4,2625.2,0.95268]
["bitfinex","ETHUSD",1646594506040,4.51793853,2625.7,2625.2,1.90536]
["bitfinex","ETHUSD",1646594506241,0.00211198,2625.4,2625.3,0.95267]
["bitfinex","ETHUSD",1646594507292,4.51793853,2625.7,2625.3,0.95267]
["bitfinex","ETHUSD",1646594508892,4.51793853,2625.7,2625.3,0.04505055]
["bitfinex","ETHUSD",1646594509095,1.01793853,2625.7,2625.3,0.04505055]
["bitfinex","ETHUSD",1646594509495,1.01793853,2625.7,2625.3,0.02323074]
["bitfinex","ETHUSD",1646594510095,1.97066423,2625.7,2625.3,0.02323074]
["bitfinex","ETHUSD",1646594510335,0.9527257,2625.7,2625.3,0.02323074]
["bitfinex","ETHUSD",1646594510736,0.95430508,2625.8,2625.3,0.02323074]
["bitfinex","ETHUSD",1646594510936,0.95272,2625.8,2625.3,0.02323074]
["bitfinex","ETHUSD",1646594511140,4.0346814,2625.9,2625.3,0.02323074]
["bitfinex","ETHUSD",1646594511339,2.8235341,2625.9,2625.3,0.97591074]
["bitfinex","ETHUSD",1646594511541,3.79644688,2626.0,2625.3,0.97591074]
["bitfinex","ETHUSD",1646594511744,3.7948618,2626.0,2625.3,0.97591074]
["bitfinex","ETHUSD",1646594511941,3.78108122,2626.0,2625.3,0.97591074]
["bitfinex","ETHUSD",1646594512542,1.21510451,2625.9,2625.3,0.97591074]
["bitfinex","ETHUSD",1646594512941,1.90940861,2625.9,2625.3,0.97591074]
["bitfinex","ETHUSD",1646594513342,0.9526634,2625.8,2625.3,0.97591074]
["bitfinex","ETHUSD",1646594513997,0.37320879,2625.7,2625.3,0.02323074]
["bitfinex","ETHUSD",1646594514387,1.32592869,2625.7,2625.5,0.02772021]
["bitfinex","ETHUSD",1646594514583,0.37320879,2625.6,2625.5,0.02772021]
["bitfinex","ETHUSD",1646594523794,0.37320879,2625.6,2625.5,0.04193125]
["bitfinex","ETHUSD",1646594524692,1.07095525,2625.7,2625.5,0.04193125]
["bitfinex","ETHUSD",1646594524897,0.37320879,2625.6,2625.5,0.04193125]
["bitfinex","ETHUSD",1646594525538,1.0709553,2625.7,2625.5,0.04193125]
["bitfinex","ETHUSD",1646594525937,0.37320879,2625.6,2625.5,0.04193125]
["bitfinex","ETHUSD",1646594526337,0.37320879,2625.6,2625.5,1.22277157]
["bitfinex","ETHUSD",1646594526943,0.00344236,2625.7,2625.5,1.22277157]
["bitfinex","ETHUSD",1646594526944,0.37665115,2625.7,2625.5,1.22277157]
["bitfinex","ETHUSD",1646594527141,0.37320879,2625.6,2625.5,0.04193125]
["bitfinex","ETHUSD",1646594527844,0.37665892,2625.7,2625.5,1.22274084]
["bitfinex","ETHUSD",1646594528147,0.37320879,2625.6,2625.5,1.22274084]
["bitfinex","ETHUSD",1646594528545,0.00345013,2625.7,2625.5,1.22274084]
["bitfinex","ETHUSD",1646594528743,0.37320879,2625.8,2625.6,1.18080959]
["bitfinex","ETHUSD",1646594529002,0.37665892,2625.7,2625.6,1.18080959]
["bitfinex","ETHUSD",1646594529190,0.00345013,2625.7,2625.6,1.18080959]
["bitfinex","ETHUSD",1646594529392,0.00345013,2625.7,2625.6,1.19470662]
["bitfinex","ETHUSD",1646594529591,0.00345013,2625.7,2625.6,1.19457648]
["bitfinex","ETHUSD",1646594529790,0.00345013,2625.7,2625.6,1.19457085]
["bitfinex","ETHUSD",1646594529992,0.37320879,2625.8,2625.6,0.01389703]
["bitfinex","ETHUSD",1646594530197,0.37665894,2625.8,2625.6,0.01389703]
["bitfinex","ETHUSD",1646594530397,0.37665894,2625.8,2625.7,1.18059479]
["bitfinex","ETHUSD",1646594530593,0.37665894,2625.8,2625.7,1.18059454]
["bitfinex","ETHUSD",1646594530795,0.37665894,2625.8,2625.7,1.18059346]
["bitfinex","ETHUSD",1646594530996,0.37665894,2625.8,2625.6,0.01389703]
["bitfinex","ETHUSD",1646594531194,0.37320879,2625.8,2625.6,0.01389703]
["bitfinex","ETHUSD",1646594531397,0.37320879,2625.8,2625.7,1.1805408]
["bitfinex","ETHUSD",1646594531595,0.37320879,2625.8,2625.7,1.18054974]
["bitfinex","ETHUSD",1646594531596,1.32587639,2625.8,2625.7,1.18054974]
["bitfinex","ETHUSD",1646594531795,1.32587639,2625.8,2625.6,0.01389703]
["bitfinex","ETHUSD",1646594531994,0.37320879,2625.7,2625.6,0.01389703]
["bitfinex","ETHUSD",1646594532194,0.37320879,2625.7,2625.6,1.19446732]
["bitfinex","ETHUSD",1646594532397,1.06751289,2625.8,2625.6,0.01389703]
["bitfinex","ETHUSD",1646594532595,1.07096252,2625.8,2625.5,0.02163395]
["bitfinex","ETHUSD",1646594532854,2.02369252,2625.8,2625.5,0.02163395]
["bitfinex","ETHUSD",1646594533051,1.32597879,2625.7,2625.5,0.02163395]
["bitfinex","ETHUSD",1646594533249,0.37320879,2625.6,2625.5,0.02163395]
["bitfinex","ETHUSD",1646594534249,1.32606879,2625.6,2625.4,0.01419725]
["bitfinex","ETHUSD",1646594534450,0.37320879,2625.5,2625.4,0.01419725]
["bitfinex","ETHUSD",1646594534650,0.37320879,2625.5,2625.4,1.19541203]
["bitfinex","ETHUSD",1646594534949,0.37320879,2625.5,2625.4,0.01419725]
["bitfinex","ETHUSD",1646594536153,0.37320879,2625.5,2625.4,1.19575987]
["bitfinex","ETHUSD",1646594536591,0.37320879,2625.6,2625.4,1.19575987]
["bitfinex","ETHUSD",1646594536794,0.37320879,2625.5,2625.4,0.01419725]
["bitfinex","ETHUSD",1646594536992,0.37320879,2625.6,2625.4,1.19588498]
["bitfinex","ETHUSD",1646594537292,0.37320879,2625.6,2625.4,0.01419725]
["bitfinex","ETHUSD",1646594539092,0.37320879,2625.6,2625.5,1.18221645]
["bitfinex","ETHUSD",1646594543845,0.37320879,2625.6,2625.5,1.19582926]
["bitfinex","ETHUSD",1646594545896,0.37687693,2625.7,2625.5,1.19582926]
["bitfinex","ETHUSD",1646594546297,1.07118103,2625.7,2625.6,1.18221645]
["bitfinex","ETHUSD",1646594546494,0.37687693,2625.7,2625.6,1.18221645]
["bitfinex","ETHUSD",1646594546696,0.37320879,2625.7,2625.6,1.18221645]
["bitfinex","ETHUSD",1646594546896,1.06751289,2625.7,2625.6,1.18221645]
["bitfinex","ETHUSD",1646594548836,1.06751289,2625.7,2625.6,1.13221645]
["bitfinex","ETHUSD",1646594549036,1.06751289,2625.7,2625.5,0.02910657]
["bitfinex","ETHUSD",1646594550237,0.6943041,2625.6,2625.5,0.02910657]
["bitfinex","ETHUSD",1646594552595,0.6943041,2625.6,2625.5,0.01501138]
["bitfinex","ETHUSD",1646594553796,0.6943041,2625.6,2625.5,0.01361281]
["bitfinex","ETHUSD",1646594555537,0.6443041,2625.6,2625.5,0.01361281]
["bitfinex","ETHUSD",1646594557344,0.00344639,2625.7,2625.5,0.01361281]
["bitfinex","ETHUSD",1646594557544,2.70719131,2625.9,2625.5,0.01361281]
["bitfinex","ETHUSD",1646594557943,0.00344639,2625.7,2625.5,0.01361281]
["bitfinex","ETHUSD",1646594558551,0.95617999,2625.7,2625.5,0.01361281]
["bitfinex","ETHUSD",1646594558745,0.9527336,2625.7,2625.5,0.01361281]
["bitfinex","ETHUSD",1646594558998,0.95618003,2625.7,2625.5,0.01361281]
["bitfinex","ETHUSD",1646594559390,0.95618003,2625.7,2625.3,0.04443542]
["bitfinex","ETHUSD",1646594559991,0.9527336,2625.7,2625.3,0.04443542]
["bitfinex","ETHUSD",1646594560191,0.95617995,2625.7,2625.3,0.04443542]
["bitfinex","ETHUSD",1646594560391,0.00344635,2625.7,2625.3,0.04443542]
["bitfinex","ETHUSD",1646594561296,0.95431886,2625.8,2625.3,0.99711542]
["bitfinex","ETHUSD",1646594561493,0.00345311,2625.7,2625.3,0.99711542]
["bitfinex","ETHUSD",1646594562494,0.9526991,2625.8,2625.3,0.99711542]
["bitfinex","ETHUSD",1646594562735,0.00345311,2625.7,2625.3,0.99711542]
["bitfinex","ETHUSD",1646594562936,0.00345311,2625.7,2625.3,0.99246881]
["bitfinex","ETHUSD",1646594563337,0.95618041,2625.7,2625.3,0.03978881]
["bitfinex","ETHUSD",1646594563538,0.9527273,2625.7,2625.3,0.03978881]
["bitfinex","ETHUSD",1646594563943,0.95618041,2625.7,2625.3,0.03978881]
["bitfinex","ETHUSD",1646594564339,0.95618041,2625.7,2625.5,0.02693937]
["bitfinex","ETHUSD",1646594564739,1.90894041,2625.7,2625.5,0.02693937]
["bitfinex","ETHUSD",1646594564939,0.95618005,2625.7,2625.5,0.02693937]
["bitfinex","ETHUSD",1646594565139,0.00345275,2625.7,2625.5,0.02693937]
["bitfinex","ETHUSD",1646594565539,0.64907967,2625.7,2625.5,0.02693937]
["bitfinex","ETHUSD",1646594567203,1.60180367,2625.7,2625.5,0.02693937]
["bitfinex","ETHUSD",1646594568201,0.952724,2625.7,2625.5,0.02693937]
["bitfinex","ETHUSD",1646594568905,0.37219394,2625.6,2625.5,0.02693937]
["bitfinex","ETHUSD",1646594569303,0.92119394,2625.6,2625.5,0.02693937]
["bitfinex","ETHUSD",1646594569703,1.84450395,2625.6,2625.5,0.02693937]
["bitfinex","ETHUSD",1646594572546,1.84450395,2625.6,2625.5,0.01396561]
["bitfinex","ETHUSD",1646594573546,0.92119394,2625.6,2625.5,0.01396561]
["bitfinex","ETHUSD",1646594574001,0.92119394,2625.6,2625.5,0.02695596]
["bitfinex","ETHUSD",1646594574191,1.84769732,2625.6,2625.5,0.02695596]
["bitfinex","ETHUSD",1646594575093,0.92119394,2625.6,2625.5,0.02695596]
["bitfinex","ETHUSD",1646594579345,0.37219394,2625.6,2625.5,0.02896884]
["bitfinex","ETHUSD",1646594579553,1.06710435,2625.6,2625.5,0.02896884]
["bitfinex","ETHUSD",1646594579942,0.69491041,2625.6,2625.5,0.02896884]
["bitfinex","ETHUSD",1646594580342,1.06710435,2625.7,2625.5,0.98158884]
["bitfinex","ETHUSD",1646594580742,1.06710435,2625.7,2625.5,0.02896884]
["bitfinex","ETHUSD",1646594580943,0.37219394,2625.6,2625.5,0.02896884]
["bitfinex","ETHUSD",1646594581143,0.69491041,2625.7,2625.5,0.02896884]
["bitfinex","ETHUSD",1646594581797,1.06710435,2625.7,2625.5,0.02896884]
["bitfinex","ETHUSD",1646594584301,1.06710435,2625.7,2625.5,0.01363504]
["bitfinex","ETHUSD",1646594589193,1.06710435,2625.7,2625.4,0.03236662]
["bitfinex","ETHUSD",1646594589393,1.06710435,2625.7,2625.5,1.17817904]
["bitfinex","ETHUSD",1646594589596,0.37219394,2625.7,2625.5,1.17817904]
["bitfinex","ETHUSD",1646594589794,0.37219394,2625.6,2625.5,1.17817904]
["bitfinex","ETHUSD",1646594590194,2.60034041,2625.8,2625.5,1.17817904]
["bitfinex","ETHUSD",1646594590195,1.06710435,2625.7,2625.5,1.17817904]
["bitfinex","ETHUSD",1646594590395,0.37219394,2625.6,2625.5,1.17817904]
["bitfinex","ETHUSD",1646594590995,0.37219394,2625.6,2625.5,4.67817904]
["bitfinex","ETHUSD",1646594591196,1.06710435,2625.9,2625.5,1.17817904]
["bitfinex","ETHUSD",1646594591395,0.37219394,2625.8,2625.5,1.17817904]
["bitfinex","ETHUSD",1646594591599,0.37219394,2625.7,2625.5,1.17817904]
["bitfinex","ETHUSD",1646594591799,0.37219394,2625.6,2625.5,1.17817904]
["bitfinex","ETHUSD",1646594591999,0.00345561,2625.8,2625.5,1.17817904]
["bitfinex","ETHUSD",1646594592400,0.37219394,2625.9,2625.6,0.95258]
["bitfinex","ETHUSD",1646594592605,0.0034557,2625.8,2625.7,1.17817904]
["bitfinex","ETHUSD",1646594592840,0.0034557,2625.8,2625.6,0.95258]
["bitfinex","ETHUSD",1646594593044,0.0034557,2625.8,2625.7,1.17780277]
["bitfinex","ETHUSD",1646594593240,0.0034557,2625.8,2625.6,0.95258]
["bitfinex","ETHUSD",1646594593442,0.0034557,2625.8,2625.7,1.1773092]
["bitfinex","ETHUSD",1646594593642,0.37219394,2625.9,2625.7,4.45257]
["bitfinex","ETHUSD",1646594593842,0.00345574,2625.8,2625.7,0.95257]
["bitfinex","ETHUSD",1646594594243,0.00345574,2625.8,2625.7,2.12988325]
["bitfinex","ETHUSD",1646594594441,0.00345574,2625.8,2625.7,0.95257]
["bitfinex","ETHUSD",1646594594642,0.00345574,2625.8,2625.7,5.62988274]
["bitfinex","ETHUSD",1646594594846,0.37219394,2625.9,2625.7,0.95257]
["bitfinex","ETHUSD",1646594595047,0.37564965,2625.9,2625.7,0.01400007]
["bitfinex","ETHUSD",1646594595647,0.35919735,2625.8,2625.7,0.01400007]
["bitfinex","ETHUSD",1646594596060,0.35919735,2625.8,2625.7,1.20864985]
["bitfinex","ETHUSD",1646594596246,1.0,2626.0,2625.7,1.20864985]
["bitfinex","ETHUSD",1646594596247,0.36259147,2625.9,2625.7,1.20864985]
["bitfinex","ETHUSD",1646594596499,0.35919735,2625.8,2625.7,3.51400007]
["bitfinex","ETHUSD",1646594596692,0.35919735,2625.8,2625.7,4.70845117]
["bitfinex","ETHUSD",1646594596892,0.35919735,2625.8,2625.7,1.20845117]
["bitfinex","ETHUSD",1646594597093,0.36259147,2625.9,2625.7,4.70845117]
["bitfinex","ETHUSD",1646594597294,0.35919735,2625.9,2625.6,1.9223199]
["bitfinex","ETHUSD",1646594597498,0.36259147,2625.9,2625.7,4.69429733]
["bitfinex","ETHUSD",1646594597695,0.36259147,2625.9,2625.8,4.69429733]
["bitfinex","ETHUSD",1646594598497,0.35919735,2625.9,2625.8,4.69429733]
["bitfinex","ETHUSD",1646594598697,0.35919735,2625.9,2625.8,2.14673733]
["bitfinex","ETHUSD",1646594600839,0.35919735,2625.9,2625.8,3.31599162]
["bitfinex","ETHUSD",1646594601045,0.35919735,2625.9,2625.8,6.81599162]
["bitfinex","ETHUSD",1646594601242,0.35919735,2625.9,2625.8,3.31599162]
["bitfinex","ETHUSD",1646594601445,0.35919735,2625.9,2625.8,2.14673733]
["bitfinex","ETHUSD",1646594601649,0.35919735,2625.9,2625.8,5.64673733]
["bitfinex","ETHUSD",1646594603446,1.0036758,2626.0,2625.8,5.64673733]
["bitfinex","ETHUSD",1646594603744,1.0036758,2626.0,2625.9,6.75969553]
["bitfinex","ETHUSD",1646594604039,1.36251411,2626.0,2625.9,6.75969553]
["bitfinex","ETHUSD",1646594604523,1.35883831,2626.0,2625.9,6.75969553]
["bitfinex","ETHUSD",1646594606527,1.35883831,2626.0,2625.9,6.70969553]
["bitfinex","ETHUSD",1646594607744,1.0,2626.0,2625.9,6.70969553]
["bitfinex","ETHUSD",1646594609346,1.0,2626.0,2625.9,6.74364417]
["bitfinex","ETHUSD",1646594614001,1.0,2626.0,2625.9,6.72638806]
["bitfinex","ETHUSD",1646594614799,1.0,2626.0,2625.9,5.61328986]
["bitfinex","ETHUSD",1646594616351,1.0,2626.0,2625.9,2.16328986]
["bitfinex","ETHUSD",1646594616550,1.35834916,2626.0,2625.9,1.21098986]
["bitfinex","ETHUSD",1646594616750,0.53002929,2625.8,2625.5,3.6904]
["bitfinex","ETHUSD",1646594616950,0.53002929,2625.8,2625.6,1.19130877]
["bitfinex","ETHUSD",1646594617550,1.48269839,2625.8,2625.6,1.19130877]
["bitfinex","ETHUSD",1646594617950,0.53348735,2625.8,2625.6,1.19130877]
["bitfinex","ETHUSD",1646594619007,0.53002929,2625.8,2625.6,1.19130877]
["bitfinex","ETHUSD",1646594619193,0.53348735,2625.8,2625.6,1.19130877]
["bitfinex","ETHUSD",1646594619997,0.53002929,2625.8,2625.6,1.19130877]
["bitfinex","ETHUSD",1646594620198,0.53002929,2625.8,2625.6,2.14391877]
["bitfinex","ETHUSD",1646594620398,0.53348735,2625.8,2625.7,1.19130877]
["bitfinex","ETHUSD",1646594620899,0.89162819,2625.8,2625.7,1.19130877]
["bitfinex","ETHUSD",1646594621102,0.89162819,2625.8,2625.5,1.19130877]
["bitfinex","ETHUSD",1646594621303,0.35814084,2625.7,2625.5,1.19130877]
["bitfinex","ETHUSD",1646594621701,0.35814084,2625.7,2625.6,1.19130877]
["bitfinex","ETHUSD",1646594621900,0.35814084,2625.7,2625.3,1.19130877]
["bitfinex","ETHUSD",1646594622102,1.31088834,2625.7,2625.3,1.19130877]
["bitfinex","ETHUSD",1646594622299,0.9527475,2625.7,2625.3,1.19130877]
["bitfinex","ETHUSD",1646594623346,0.35836849,2625.6,2625.3,1.19130877]
["bitfinex","ETHUSD",1646594623546,0.35836849,2625.6,2625.2,1.19130877]
["bitfinex","ETHUSD",1646594623547,1.31119159,2625.6,2625.2,1.19130877]
["bitfinex","ETHUSD",1646594623744,0.35836849,2625.5,2625.3,1.19130877]
["bitfinex","ETHUSD",1646594623944,0.35836849,2625.5,2625.4,1.19130877]
["bitfinex","ETHUSD",1646594624744,0.35836849,2625.5,2625.2,1.19130877]
["bitfinex","ETHUSD",1646594624945,1.31118839,2625.5,2625.3,1.19130877]
["bitfinex","ETHUSD",1646594625347,1.31118839,2625.5,2625.1,1.1611]
["bitfinex","ETHUSD",1646594625348,0.35836849,2625.4,2625.1,1.1611]
["bitfinex","ETHUSD",1646594625645,0.35836849,2625.4,2625.2,1.19357475]
["bitfinex","ETHUSD",1646594625845,0.35836849,2625.3,2624.9,2.4587]
["bitfinex","ETHUSD",1646594626045,0.549,2625.7,2625.0,1.19344489]
["bitfinex","ETHUSD",1646594626246,0.35840202,2625.6,2625.0,1.19344489]
["bitfinex","ETHUSD",1646594626704,0.35840202,2625.5,2625.0,1.19344489]
["bitfinex","ETHUSD",1646594626899,0.35840202,2625.4,2625.1,0.95273]
["bitfinex","ETHUSD",1646594627099,0.35840202,2625.3,2625.2,2.14616489]
["bitfinex","ETHUSD",1646594627300,0.35840202,2625.6,2625.2,2.14616489]
["bitfinex","ETHUSD",1646594627501,0.35840202,2625.6,2625.3,1.19344489]
["bitfinex","ETHUSD",1646594627701,0.35840202,2625.6,2625.1,0.95273]
["bitfinex","ETHUSD",1646594627902,0.35840202,2625.6,2625.2,1.19345769]
["bitfinex","ETHUSD",1646594628101,0.35840202,2625.6,2625.2,2.14616769]
["bitfinex","ETHUSD",1646594628304,0.35840202,2625.6,2625.3,1.19345769]
["bitfinex","ETHUSD",1646594628503,0.35840202,2625.5,2625.3,1.19345769]
["bitfinex","ETHUSD",1646594628702,0.53002929,2625.8,2625.2,0.95268]
["bitfinex","ETHUSD",1646594628903,0.35868721,2625.7,2625.3,1.19355968]
["bitfinex","ETHUSD",1646594629505,0.35868721,2625.7,2625.4,0.95256]
["bitfinex","ETHUSD",1646594629707,0.35868721,2625.7,2625.5,2.14612968]
["bitfinex","ETHUSD",1646594629904,0.35868721,2625.7,2625.5,0.95257]
["bitfinex","ETHUSD",1646594630747,0.35868721,2625.7,2625.3,0.9526]
["bitfinex","ETHUSD",1646594630946,0.35868721,2625.7,2625.4,1.19350241]
["bitfinex","ETHUSD",1646594631148,0.35868721,2625.7,2625.5,1.19368115]
["bitfinex","ETHUSD",1646594631347,0.35868721,2625.7,2625.1,3.04198]
["bitfinex","ETHUSD",1646594631551,0.35868721,2625.7,2625.2,1.19369483]
["bitfinex","ETHUSD",1646594631955,0.35868721,2625.7,2625.3,0.95267]
["bitfinex","ETHUSD",1646594632152,0.35868721,2625.7,2625.4,1.19369483]
["bitfinex","ETHUSD",1646594632451,0.35868721,2625.6,2625.1,1.1367]
["bitfinex","ETHUSD",1646594632651,0.35868721,2625.5,2625.2,1.19359901]
["bitfinex","ETHUSD",1646594632850,0.35868721,2625.4,2625.2,1.19359901]
["bitfinex","ETHUSD",1646594633051,0.35868721,2625.3,2625.2,1.19359901]
["bitfinex","ETHUSD",1646594633250,0.35868721,2625.5,2625.2,1.19359901]
["bitfinex","ETHUSD",1646594633451,0.35868721,2625.4,2625.2,1.19359901]
["bitfinex","ETHUSD",1646594633654,0.53002929,2625.8,2625.2,1.19359901]
["bitfinex","ETHUSD",1646594633655,0.35868721,2625.3,2625.2,1.19359901]
["bitfinex","ETHUSD",1646594633852,0.35868721,2625.7,2625.2,1.19359901]
["bitfinex","ETHUSD",1646594635093,0.35868721,2625.7,2625.2,2.14627901]
["bitfinex","ETHUSD",1646594635294,0.35868721,2625.7,2625.3,1.19359901]
["bitfinex","ETHUSD",1646594640445,0.35868721,2625.7,2625.3,2.14628901]
["bitfinex","ETHUSD",1646594640644,0.35868721,2625.7,2625.3,0.95269]
["bitfinex","ETHUSD",1646594640844,0.35868721,2625.7,2625.4,1.18937902]
["bitfinex","ETHUSD",1646594641044,0.35868721,2625.7,2625.3,0.95269]
["bitfinex","ETHUSD",1646594641247,0.00157926,2625.4,2625.3,0.39346008]
["bitfinex","ETHUSD",1646594641497,0.00157926,2625.4,2625.3,1.58282903]
["bitfinex","ETHUSD",1646594642004,0.00157926,2625.4,2625.3,1.18936895]
["bitfinex","ETHUSD",1646594642901,0.36026647,2625.4,2625.2,1.18936895]
["bitfinex","ETHUSD",1646594643103,0.35868721,2625.3,2625.2,1.18936895]
["bitfinex","ETHUSD",1646594643302,0.00157926,2625.4,2625.2,2.14204895]
["bitfinex","ETHUSD",1646594643501,0.00157926,2625.4,2625.3,1.18936895]
["bitfinex","ETHUSD",1646594644100,0.00157926,2625.4,2625.2,1.18936895]
["bitfinex","ETHUSD",1646594644301,0.00157926,2625.4,2625.3,1.18936895]
["bitfinex","ETHUSD",1646594644807,0.00157926,2625.4,2625.2,1.18936895]
["bitfinex","ETHUSD",1646594645246,0.00157926,2625.4,2625.2,2.14203895]
["bitfinex","ETHUSD",1646594645449,0.00157926,2625.4,2625.3,2.14204895]
["bitfinex","ETHUSD",1646594647053,0.00157926,2625.4,2625.3,1.18936895]
["bitfinex","ETHUSD",1646594647656,0.36026647,2625.4,2625.3,1.18936895]
["bitfinex","ETHUSD",1646594648055,0.36026647,2625.4,2625.2,1.18936895]
["bitfinex","ETHUSD",1646594648256,0.35868721,2625.3,2625.2,1.18936895]
["bitfinex","ETHUSD",1646594648456,0.35868721,2625.3,2625.2,2.14209895]
["bitfinex","ETHUSD",1646594650302,0.00157926,2625.4,2625.2,2.14209895]
["bitfinex","ETHUSD",1646594650502,0.00157926,2625.4,2625.3,1.18936895]
["bitfinex","ETHUSD",1646594650902,0.00157926,2625.4,2625.3,2.14205895]
["bitfinex","ETHUSD",1646594651303,0.35437843,2625.4,2625.3,2.14205895]
["bitfinex","ETHUSD",1646594651905,0.00157926,2625.4,2625.3,2.14205895]
["bitfinex","ETHUSD",1646594652517,0.00157926,2625.4,2625.3,6.02315895]
["bitfinex","ETHUSD",1646594654559,0.00157926,2625.4,2625.3,17.59315895]
["bitfinex","ETHUSD",1646594654761,0.00157926,2625.4,2625.3,18.59315895]
["bitfinex","ETHUSD",1646594654961,0.00157926,2625.4,2625.3,20.07152387]
["bitfinex","ETHUSD",1646594655160,0.00157926,2625.4,2625.3,20.77308993]
["bitfinex","ETHUSD",1646594658011,0.00157926,2625.4,2625.3,20.77139257]
["bitfinex","ETHUSD",1646594660952,0.00157926,2625.4,2625.3,20.07152387]
["bitfinex","ETHUSD",1646594661353,0.00157926,2625.4,2625.3,19.29308069]
["bitfinex","ETHUSD",1646594661556,0.00157926,2625.4,2625.3,20.07152387]
["bitfinex","ETHUSD",1646594661956,0.00157926,2625.4,2625.3,19.29314961]
["bitfinex","ETHUSD",1646594662156,0.00157926,2625.4,2625.3,20.07152387]
["bitfinex","ETHUSD",1646594662954,0.00157926,2625.4,2625.3,19.29314882]
["bitfinex","ETHUSD",1646594663159,0.00157926,2625.4,2625.3,20.77151374]
["bitfinex","ETHUSD",1646594663556,0.00157926,2625.4,2625.3,20.07152387]
["bitfinex","ETHUSD",1646594663758,0.00157926,2625.4,2625.3,20.7715089]
["bitfinex","ETHUSD",1646594664199,0.00157926,2625.4,2625.3,20.07152387]
["bitfinex","ETHUSD",1646594664800,0.00157926,2625.4,2625.3,19.29321258]
["bitfinex","ETHUSD",1646594665099,0.00157926,2625.4,2625.3,20.7715775]
["bitfinex","ETHUSD",1646594665302,1.0,2626.0,2625.5,11.57]
["bitfinex","ETHUSD",1646594665503,1.0,2626.0,2625.7,12.5221768]
["bitfinex","ETHUSD",1646594665704,1.0,2626.0,2625.8,4.68936895]
["bitfinex","ETHUSD",1646594665900,1.0,2626.0,2625.9,1.18936895]
["bitfinex","ETHUSD",1646594666299,1.0,2626.0,2625.9,2.19228137]
["bitfinex","ETHUSD",1646594666501,1.0,2626.0,2625.9,3.14443137]
["bitfinex","ETHUSD",1646594667750,1.0,2626.0,2625.9,6.64443137]
["bitfinex","ETHUSD",1646594668151,1.0,2626.0,2625.9,3.14443137]
["bitfinex","ETHUSD",1646594668355,1.0,2626.0,2625.9,6.33404518]
["bitfinex","ETHUSD",1646594668952,1.0,2626.0,2625.9,3.14443137]
["bitfinex","ETHUSD",1646594671157,1.0,2626.0,2625.9,2.14151895]
["bitfinex","ETHUSD",1646594679903,1.0,2626.0,2625.9,1.18936895]
["bitfinex","ETHUSD",1646594680307,1.3430389,2626.0,2625.5,1.18936895]
["bitfinex","ETHUSD",1646594680504,1.0,2626.0,2625.6,1.18936895]
["bitfinex","ETHUSD",1646594680706,1.0,2626.0,2625.7,1.18936895]
["bitfinex","ETHUSD",1646594680906,0.34304271,2625.9,2625.8,1.18936895]
["bitfinex","ETHUSD",1646594681110,0.34304271,2625.9,2625.8,2.14189895]
["bitfinex","ETHUSD",1646594684149,0.34304271,2625.9,2625.8,1.18936895]
["bitfinex","ETHUSD",1646594684852,0.34304271,2625.9,2625.3,0.1904]
["bitfinex","ETHUSD",1646594684853,0.52804263,2625.7,2625.3,0.1904]
["bitfinex","ETHUSD",1646594685052,0.52804263,2625.7,2625.4,1.20871685]
["bitfinex","ETHUSD",1646594685254,0.52804263,2625.7,2625.5,0.95263]
["bitfinex","ETHUSD",1646594685452,0.52804263,2625.7,2625.6,1.20871685]
["bitfinex","ETHUSD",1646594685652,0.87127441,2625.7,2625.6,1.20871685]
["bitfinex","ETHUSD",1646594686151,0.52804263,2625.7,2625.4,1.20871685]
["bitfinex","ETHUSD",1646594686357,0.52804263,2625.7,2625.3,1.1429996]
["bitfinex","ETHUSD",1646594686358,0.52804263,2625.7,2625.5,1.20871685]
["bitfinex","ETHUSD",1646594686608,0.52804263,2625.7,2625.6,1.20871685]
["bitfinex","ETHUSD",1646594687208,0.87142582,2625.7,2625.6,1.20871685]
["bitfinex","ETHUSD",1646594687608,0.52804263,2625.7,2625.6,1.20871685]
["bitfinex","ETHUSD",1646594688010,0.87142933,2625.7,2625.6,1.20871685]
["bitfinex","ETHUSD",1646594688410,0.87142933,2625.7,2625.5,1.20871685]
["bitfinex","ETHUSD",1646594688609,0.52804263,2625.7,2625.5,1.20871685]
["bitfinex","ETHUSD",1646594689210,0.52804263,2625.7,2625.5,2.16133685]
["bitfinex","ETHUSD",1646594689411,0.52804263,2625.7,2625.6,1.20871685]
["bitfinex","ETHUSD",1646594689612,0.87142191,2625.7,2625.6,1.20871685]
["bitfinex","ETHUSD",1646594693057,0.87142191,2625.7,2625.5,1.20871685]
["bitfinex","ETHUSD",1646594693257,0.34337928,2625.6,2625.5,1.20871685]
["bitfinex","ETHUSD",1646594694102,0.52804263,2625.7,2625.5,2.16131685]
["bitfinex","ETHUSD",1646594694306,0.52804263,2625.7,2625.6,1.21026132]
["bitfinex","ETHUSD",1646594694506,0.87175561,2625.7,2625.6,1.21026132]
["bitfinex","ETHUSD",1646594695105,0.87175561,2625.7,2625.6,2.16284132]
["bitfinex","ETHUSD",1646594695303,0.52804263,2625.7,2625.6,2.16284132]
["bitfinex","ETHUSD",1646594700052,0.52804263,2625.7,2625.6,2.86268016]
["bitfinex","ETHUSD",1646594700253,0.52673732,2625.7,2625.6,2.86268016]
["bitfinex","ETHUSD",1646594700453,0.52673732,2625.7,2625.6,2.16284132]
["bitfinex","ETHUSD",1646594700652,0.52673732,2625.7,2625.6,5.47981431]
["bitfinex","ETHUSD",1646594701907,0.52673732,2625.7,2625.6,2.16284132]
["bitfinex","ETHUSD",1646594702803,0.52673732,2625.7,2625.6,5.48047623]
["bitfinex","ETHUSD",1646594703803,0.52673732,2625.7,2625.6,6.18095424]
["bitfinex","ETHUSD",1646594704002,0.52673732,2625.7,2625.6,2.86331933]
["bitfinex","ETHUSD",1646594704203,0.52673732,2625.7,2625.6,2.16284132]
["bitfinex","ETHUSD",1646594704605,0.52673732,2625.7,2625.6,13.73284132]
["bitfinex","ETHUSD",1646594704809,0.52673732,2625.7,2625.6,16.21120624]
["bitfinex","ETHUSD",1646594705005,0.52673732,2625.7,2625.6,4.64120624]
["bitfinex","ETHUSD",1646594705251,0.52673732,2625.7,2625.6,3.16284132]
["bitfinex","ETHUSD",1646594705653,0.52673732,2625.7,2625.6,2.16284132]
["bitfinex","ETHUSD",1646594705852,0.52673732,2625.7,2625.6,3.16284132]
["bitfinex","ETHUSD",1646594706052,0.52673732,2625.7,2625.6,2.16284132]
["bitfinex","ETHUSD",1646594706860,0.52673732,2625.7,2625.6,2.86320764]
["bitfinex","ETHUSD",1646594707057,0.52673732,2625.7,2625.6,2.16284132]
["bitfinex","ETHUSD",1646594708058,0.52673732,2625.7,2625.6,1.21026132]
["bitfinex","ETHUSD",1646594708657,0.87125427,2625.7,2625.5,1.21026132]
["bitfinex","ETHUSD",1646594708859,0.52673732,2625.7,2625.6,1.21026132]
["bitfinex","ETHUSD",1646594709102,0.88308379,2625.7,2625.6,1.21026132]
["bitfinex","ETHUSD",1646594709504,0.88308379,2625.7,2625.6,2.16286132]
["bitfinex","ETHUSD",1646594712310,0.52673732,2625.7,2625.6,2.16286132]
["bitfinex","ETHUSD",1646594713151,0.52673732,2625.7,2625.6,5.66286132]
["bitfinex","ETHUSD",1646594716153,0.52673732,2625.7,2625.6,17.23286132]
["bitfinex","ETHUSD",1646594716610,0.52673732,2625.7,2625.6,17.61396132]
["bitfinex","ETHUSD",1646594716811,0.52673732,2625.7,2625.6,17.23286132]
["bitfinex","ETHUSD",1646594717308,0.52673732,2625.7,2625.6,17.93321689]
["bitfinex","ETHUSD",1646594717512,0.52673732,2625.7,2625.6,5.66286132]
["bitfinex","ETHUSD",1646594719210,0.52673732,2625.7,2625.6,6.36315141]
["bitfinex","ETHUSD",1646594719413,0.52673732,2625.7,2625.6,5.66286132]
["bitfinex","ETHUSD",1646594720463,0.52673732,2625.7,2625.6,17.28286132]
["bitfinex","ETHUSD",1646594720662,0.52673732,2625.7,2625.6,20.2142896]
["bitfinex","ETHUSD",1646594720861,0.00531851,2625.9,2625.7,16.12]
["bitfinex","ETHUSD",1646594721060,1.0,2626.0,2625.8,6.36271956]
["bitfinex","ETHUSD",1646594721261,1.0,2626.0,2625.9,6.51344198]
["bitfinex","ETHUSD",1646594721860,1.0,2626.0,2625.9,5.81319374]
["bitfinex","ETHUSD",1646594722061,1.0,2626.0,2625.9,6.51344198]
["bitfinex","ETHUSD",1646594722264,1.0,2626.0,2625.9,5.81319374]
["bitfinex","ETHUSD",1646594722562,1.0,2626.0,2625.9,6.76539374]
["bitfinex","ETHUSD",1646594722765,1.0,2626.0,2625.9,7.46564198]
["bitfinex","ETHUSD",1646594722968,1.0,2626.0,2625.9,6.76539374]
["bitfinex","ETHUSD",1646594723365,1.0,2626.0,2625.9,7.46564198]
["bitfinex","ETHUSD",1646594724601,1.0,2626.0,2625.9,6.76539374]
["bitfinex","ETHUSD",1646594724800,1.17791956,2626.7,2626.4,0.5539151]
["bitfinex","ETHUSD",1646594725001,0.34655605,2626.6,2626.5,2.16245132]
["bitfinex","ETHUSD",1646594725202,0.34655605,2626.8,2626.5,2.16245132]
["bitfinex","ETHUSD",1646594725403,0.34655605,2626.8,2626.6,1.21026132]
["bitfinex","ETHUSD",1646594725604,0.34655605,2626.8,2626.4,3.410485]
["bitfinex","ETHUSD",1646594725802,0.34655605,2626.8,2626.5,1.18968623]
["bitfinex","ETHUSD",1646594726201,0.35008034,2626.8,2626.5,1.18968623]
["bitfinex","ETHUSD",1646594726402,0.35008034,2626.8,2626.7,0.95219]
["bitfinex","ETHUSD",1646594727107,0.34655605,2626.8,2626.7,0.95219]
["bitfinex","ETHUSD",1646594728654,0.34655605,2626.8,2626.7,2.10601656]
["bitfinex","ETHUSD",1646594728858,0.00348662,2626.9,2626.7,6.8948008]
["bitfinex","ETHUSD",1646594729055,0.00348662,2626.9,2626.8,3.5]
["bitfinex","ETHUSD",1646594729254,0.00348662,2626.9,2626.8,0.95181]
["bitfinex","ETHUSD",1646594729456,0.69652997,2627.6,2626.8,0.95181]
["bitfinex","ETHUSD",1646594729654,0.69652997,2627.6,2626.8,4.45181]
["bitfinex","ETHUSD",1646594729857,0.00348658,2627.0,2626.8,4.45181]
["bitfinex","ETHUSD",1646594730056,0.00348658,2627.0,2626.8,6.35535]
["bitfinex","ETHUSD",1646594730256,0.00348658,2627.0,2626.9,17.0235391]
["bitfinex","ETHUSD",1646594730663,0.00161956,2627.7,2626.9,20.68774886]
["bitfinex","ETHUSD",1646594730857,0.00161956,2627.8,2626.9,19.73596886]
["bitfinex","ETHUSD",1646594731058,0.00348653,2627.1,2626.9,19.73596886]
["bitfinex","ETHUSD",1646594731258,0.00348653,2627.1,2627.0,17.0233]
["bitfinex","ETHUSD",1646594731515,0.00348653,2627.1,2627.0,21.90321016]
["bitfinex","ETHUSD",1646594731715,0.00348653,2627.1,2627.0,22.90321016]
["bitfinex","ETHUSD",1646594731916,0.00161956,2627.8,2627.0,22.90321016]
["bitfinex","ETHUSD",1646594732113,0.00161956,2627.8,2627.3,0.86847801]
["bitfinex","ETHUSD",1646594732314,0.0139237,2627.6,2627.5,0.95167]
["bitfinex","ETHUSD",1646594732516,0.0139237,2627.6,2627.5,4.45167]
["bitfinex","ETHUSD",1646594733220,0.00161956,2628.2,2627.5,4.45167]
["bitfinex","ETHUSD",1646594733418,0.0021865,2627.7,2627.6,3.8066308]
["bitfinex","ETHUSD",1646594733817,0.0021865,2627.7,2627.6,7.3066308]
["bitfinex","ETHUSD",1646594734218,1.19228735,2628.3,2627.6,7.3066308]
["bitfinex","ETHUSD",1646594734418,1.19228735,2628.3,2627.8,0.95166]
["bitfinex","ETHUSD",1646594734620,0.00874471,2628.2,2627.8,4.45166]
["bitfinex","ETHUSD",1646594734821,0.00874471,2628.2,2627.9,0.95164]
["bitfinex","ETHUSD",1646594735553,0.00161956,2628.4,2628.0,5.31813293]
["bitfinex","ETHUSD",1646594735760,0.0035986,2628.2,2628.0,6.26966293]
["bitfinex","ETHUSD",1646594735951,0.0035986,2628.2,2628.0,5.4031]
["bitfinex","ETHUSD",1646594736352,0.0035986,2628.2,2628.1,3.5]
["bitfinex","ETHUSD",1646594736756,0.00161956,2628.6,2628.1,6.35447]
["bitfinex","ETHUSD",1646594736957,0.00344803,2628.3,2628.2,0.95149]
["bitfinex","ETHUSD",1646594737360,0.00344803,2628.3,2628.2,4.45149]
["bitfinex","ETHUSD",1646594737962,0.00161956,2628.8,2628.3,0.95132]
["bitfinex","ETHUSD",1646594738162,0.01378982,2628.8,2628.4,4.45132]
["bitfinex","ETHUSD",1646594738366,0.01378982,2628.8,2628.4,5.4026235]
["bitfinex","ETHUSD",1646594738565,0.01378982,2628.8,2628.4,7.3051935]
["bitfinex","ETHUSD",1646594739202,1.00105186,2629.1,2628.4,7.3051935]
["bitfinex","ETHUSD",1646594739403,0.66376683,2629.3,2628.6,2.0]
["bitfinex","ETHUSD",1646594739603,2.17941527,2629.6,2628.8,0.9512639]
["bitfinex","ETHUSD",1646594739604,2.36941527,2629.6,2628.8,0.9512639]
["bitfinex","ETHUSD",1646594739805,2.36941527,2629.6,2628.9,3.5]
["bitfinex","ETHUSD",1646594739806,1.21671527,2629.6,2628.9,3.5]
["bitfinex","ETHUSD",1646594740202,1.21671527,2629.6,2628.8,0.9512639]
["bitfinex","ETHUSD",1646594740404,1.0344523,2629.4,2628.8,0.9512639]
["bitfinex","ETHUSD",1646594741203,1.0344523,2629.4,2628.9,0.95133]
["bitfinex","ETHUSD",1646594741506,1.0344523,2629.4,2629.0,0.95128]
["bitfinex","ETHUSD",1646594741709,0.00205673,2629.2,2629.0,0.95128]
["bitfinex","ETHUSD",1646594742753,0.00161661,2629.5,2629.1,0.95127]
["bitfinex","ETHUSD",1646594742954,0.00205673,2629.2,2629.1,0.95127]
["bitfinex","ETHUSD",1646594743353,0.00205673,2629.2,2628.8,1.9025]
["bitfinex","ETHUSD",1646594743954,1.16555221,2629.4,2628.8,1.9025]
["bitfinex","ETHUSD",1646594744154,0.00346882,2629.2,2628.9,0.95128]
["bitfinex","ETHUSD",1646594744355,0.00346882,2629.2,2629.0,0.95131]
["bitfinex","ETHUSD",1646594744957,0.00346882,2629.2,2628.8,1.18946853]
["bitfinex","ETHUSD",1646594745153,1.16716882,2629.4,2628.7,1.90265]
["bitfinex","ETHUSD",1646594745355,1.22048299,2629.0,2628.4,5.59281]
["bitfinex","ETHUSD",1646594745556,1.22048299,2629.0,2628.5,0.95146]
["bitfinex","ETHUSD",1646594745753,1.22048299,2629.0,2628.4,5.59281]
["bitfinex","ETHUSD",1646594746261,1.22048299,2629.0,2628.4,3.69]
["bitfinex","ETHUSD",1646594746507,1.22048299,2629.0,2628.3,1.1251]
["bitfinex","ETHUSD",1646594746711,0.90431274,2628.6,2628.2,0.95157]
["bitfinex","ETHUSD",1646594748110,0.90431274,2628.6,2628.3,0.95156]
["bitfinex","ETHUSD",1646594748311,0.90431274,2628.6,2628.3,1.90311]
["bitfinex","ETHUSD",1646594752359,0.90431274,2628.6,2628.3,1.90431]
["bitfinex","ETHUSD",1646594752960,0.00161661,2629.1,2628.3,1.90431]
["bitfinex","ETHUSD",1646594753162,0.33058917,2629.2,2628.5,0.95146]
["bitfinex","ETHUSD",1646594753362,0.32565455,2629.1,2628.7,0.95136]
["bitfinex","ETHUSD",1646594753765,0.32565455,2629.0,2628.7,0.95136]
["bitfinex","ETHUSD",1646594754016,0.00331832,2629.2,2628.5,1.90272]
["bitfinex","ETHUSD",1646594754405,0.51910749,2629.2,2628.5,1.90272]
["bitfinex","ETHUSD",1646594754605,1.34895116,2629.1,2628.5,1.90272]
["bitfinex","ETHUSD",1646594754805,0.32578917,2629.0,2628.5,1.90272]
["bitfinex","ETHUSD",1646594756406,0.32578917,2629.0,2628.6,0.95145]
["bitfinex","ETHUSD",1646594757610,0.32578917,2629.0,2628.5,0.0012]
["bitfinex","ETHUSD",1646594758257,0.32578917,2629.0,2628.5,0.95268]
["bitfinex","ETHUSD",1646594759461,0.32578917,2629.0,2628.5,6.95268]
["bitfinex","ETHUSD",1646594759858,1.0501077,2628.7,2628.5,6.95268]
["bitfinex","ETHUSD",1646594760663,1.0501077,2628.7,2628.5,6.0012]
["bitfinex","ETHUSD",1646594760859,0.00161661,2629.0,2628.5,6.0012]
["bitfinex","ETHUSD",1646594761060,0.3265576,2629.0,2628.5,6.0012]
["bitfinex","ETHUSD",1646594761911,1.01240451,2628.8,2628.5,6.0012]
["bitfinex","ETHUSD",1646594762116,0.3265576,2628.7,2628.5,6.0012]
["bitfinex","ETHUSD",1646594762510,0.3265576,2628.7,2628.5,6.95271]
["bitfinex","ETHUSD",1646594764917,1.01240451,2628.8,2628.5,6.23959541]
["bitfinex","ETHUSD",1646594765117,1.01240451,2628.8,2628.6,0.95146]
["bitfinex","ETHUSD",1646594765555,1.01240451,2628.8,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594765753,0.29610993,2628.7,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594767858,0.29610993,2628.7,2628.5,5.28815541]
["bitfinex","ETHUSD",1646594773266,0.29610993,2628.7,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594774264,0.9879595,2628.7,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594774465,0.29610993,2628.6,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594775069,0.9879595,2628.6,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594775764,0.69184957,2628.6,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594775965,0.29610993,2628.6,2628.5,5.59281053]
["bitfinex","ETHUSD",1646594776167,0.9879595,2628.7,2628.5,5.59281053]
["bitfinex","ETHUSD",1646594776367,0.29610993,2628.6,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594776621,0.9879595,2628.7,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594776819,1.939576,2628.7,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594777017,0.29610993,2628.6,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594777720,0.29610993,2628.6,2628.5,5.59484562]
["bitfinex","ETHUSD",1646594778317,0.29610993,2628.6,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594778519,0.99706281,2628.6,2628.5,5.59499375]
["bitfinex","ETHUSD",1646594779018,0.70095288,2628.6,2628.5,5.59499375]
["bitfinex","ETHUSD",1646594779618,0.70095288,2628.6,2628.5,6.54654375]
["bitfinex","ETHUSD",1646594780256,0.29610993,2628.6,2628.5,6.54654375]
["bitfinex","ETHUSD",1646594780656,0.70095288,2628.7,2628.5,6.54654375]
["bitfinex","ETHUSD",1646594780853,0.70095288,2628.7,2628.6,1.25835815]
["bitfinex","ETHUSD",1646594781255,0.29610993,2628.7,2628.6,2.20982815]
["bitfinex","ETHUSD",1646594781454,0.92650338,2628.9,2628.6,2.20982815]
["bitfinex","ETHUSD",1646594781658,0.92650338,2628.9,2628.6,0.95147]
["bitfinex","ETHUSD",1646594781857,1.22261331,2628.8,2628.6,0.95147]
["bitfinex","ETHUSD",1646594782058,0.29610993,2628.7,2628.6,0.95147]
["bitfinex","ETHUSD",1646594782258,0.92650338,2628.8,2628.6,2.21052273]
["bitfinex","ETHUSD",1646594782458,0.92650338,2628.8,2628.6,0.95147]
["bitfinex","ETHUSD",1646594782658,0.29610993,2628.7,2628.6,0.95147]
["bitfinex","ETHUSD",1646594782862,0.29610993,2628.7,2628.6,2.2123145]
["bitfinex","ETHUSD",1646594783057,0.82650338,2628.9,2628.6,2.2123145]
["bitfinex","ETHUSD",1646594783257,0.82650338,2628.9,2628.6,0.95147]
["bitfinex","ETHUSD",1646594783459,0.29610993,2628.8,2628.7,2.21230522]
["bitfinex","ETHUSD",1646594783660,0.29610993,2629.0,2628.7,1.90293]
["bitfinex","ETHUSD",1646594784804,0.29610993,2629.0,2628.7,0.95147]
["bitfinex","ETHUSD",1646594785004,0.29610993,2629.0,2628.5,4.57509597]
["bitfinex","ETHUSD",1646594785207,0.70131408,2628.6,2628.5,4.33662541]
["bitfinex","ETHUSD",1646594785410,0.70131408,2628.6,2628.5,5.62889219]
["bitfinex","ETHUSD",1646594786410,0.70131408,2628.6,2628.5,6.58042219]
["bitfinex","ETHUSD",1646594787213,0.99742401,2628.6,2628.5,6.58042219]
["bitfinex","ETHUSD",1646594788059,0.29610993,2628.6,2628.5,6.58042219]
["bitfinex","ETHUSD",1646594790063,0.29610993,2628.6,2628.5,10.08042219]
["bitfinex","ETHUSD",1646594791518,0.29610993,2628.6,2628.5,11.27099984]
["bitfinex","ETHUSD",1646594793616,0.29610993,2628.6,2628.5,11.65209984]
["bitfinex","ETHUSD",1646594794412,0.00161661,2629.1,2628.7,3.03695934]
["bitfinex","ETHUSD",1646594794613,0.00366408,2629.2,2628.8,4.4511576]
["bitfinex","ETHUSD",1646594794911,0.00204747,2629.2,2628.8,4.4511576]
["bitfinex","ETHUSD",1646594795360,0.00204747,2629.2,2629.1,1.89044623]
["bitfinex","ETHUSD",1646594795573,0.00161661,2629.4,2629.1,5.77154623]
["bitfinex","ETHUSD",1646594795763,0.70131408,2629.6,2629.1,5.77154623]
["bitfinex","ETHUSD",1646594795764,0.00204782,2629.2,2629.1,5.77154623]
["bitfinex","ETHUSD",1646594796763,0.00161661,2629.6,2629.2,0.95109]
["bitfinex","ETHUSD",1646594796965,0.0042848,2629.8,2629.4,0.95113]
["bitfinex","ETHUSD",1646594796966,0.70559888,2629.8,2629.4,0.95113]
["bitfinex","ETHUSD",1646594797763,0.70559888,2629.8,2629.4,1.90228]
["bitfinex","ETHUSD",1646594797964,0.70559888,2629.8,2629.5,0.95118]
["bitfinex","ETHUSD",1646594798371,0.00357945,2629.7,2629.5,0.95118]
["bitfinex","ETHUSD",1646594799018,0.00357945,2629.7,2629.2,0.95129]
["bitfinex","ETHUSD",1646594799207,0.0042848,2629.8,2629.2,0.95129]
["bitfinex","ETHUSD",1646594799407,0.00357945,2629.7,2629.2,0.95129]
["bitfinex","ETHUSD",1646594800006,0.00357945,2629.7,2629.3,0.95125]
["bitfinex","ETHUSD",1646594800408,0.9555453,2629.8,2629.3,0.95125]
["bitfinex","ETHUSD",1646594800607,0.00357951,2629.6,2629.3,0.95125]
["bitfinex","ETHUSD",1646594801610,0.0042848,2629.8,2629.3,0.95125]
["bitfinex","ETHUSD",1646594801814,0.0020287,2629.6,2629.4,0.95118]
["bitfinex","ETHUSD",1646594802857,0.0042848,2629.8,2629.4,0.95118]
["bitfinex","ETHUSD",1646594803058,0.00340039,2629.6,2629.4,0.95118]
["bitfinex","ETHUSD",1646594803957,0.0042848,2629.8,2629.4,0.95118]
["bitfinex","ETHUSD",1646594804157,0.00340039,2629.6,2629.4,0.95118]
["bitfinex","ETHUSD",1646594804958,0.00340039,2629.6,2629.4,0.459805]
["bitfinex","ETHUSD",1646594805158,0.0042848,2629.8,2629.4,0.459805]
["bitfinex","ETHUSD",1646594805560,0.00347017,2629.6,2629.4,0.459805]
["bitfinex","ETHUSD",1646594806367,0.0042848,2629.8,2629.4,0.459805]
["bitfinex","ETHUSD",1646594806613,0.00337718,2629.6,2629.4,0.459805]
["bitfinex","ETHUSD",1646594807614,0.0042848,2629.8,2629.4,0.459805]
["bitfinex","ETHUSD",1646594807813,0.00337718,2629.6,2629.4,1.410955]
["bitfinex","ETHUSD",1646594808014,0.00337718,2629.6,2629.5,0.95114]
["bitfinex","ETHUSD",1646594808814,0.0042848,2629.8,2629.5,0.95114]
["bitfinex","ETHUSD",1646594809019,0.00331573,2629.7,2629.6,0.95114]
["bitfinex","ETHUSD",1646594809217,0.00331573,2629.7,2629.6,1.90229]
["bitfinex","ETHUSD",1646594810018,0.0042848,2629.8,2629.6,1.90229]
["bitfinex","ETHUSD",1646594810257,0.00754309,2629.8,2629.6,1.90229]
["bitfinex","ETHUSD",1646594811261,0.0042848,2629.8,2629.6,1.90229]
["bitfinex","ETHUSD",1646594811461,0.00754307,2629.8,2629.6,1.90229]
["bitfinex","ETHUSD",1646594812064,0.00754307,2629.8,2629.7,0.95112]
["bitfinex","ETHUSD",1646594812466,0.0042848,2629.8,2629.7,0.95112]
["bitfinex","ETHUSD",1646594813165,0.0042848,2629.8,2629.6,0.95116]
["bitfinex","ETHUSD",1646594813365,0.0042848,2629.8,2629.4,4.95117]
["bitfinex","ETHUSD",1646594814018,3.50755504,2629.8,2629.4,4.0]
["bitfinex","ETHUSD",1646594814316,0.19072349,2629.7,2629.4,4.0]
["bitfinex","ETHUSD",1646594815108,0.94633371,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1646594815310,1.1370572,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1646594815908,4.6370572,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1646594816110,5.33837128,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1646594816309,6.33837128,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1646594816509,7.28975128,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1646594818558,5.33837128,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1646594818759,0.19072349,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1646594818960,0.19399265,2629.6,2629.4,4.0]
["bitfinex","ETHUSD",1646594819161,0.19072349,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1646594819364,0.00326916,2629.6,2629.4,4.0]
["bitfinex","ETHUSD",1646594819677,0.19072349,2629.7,2629.4,5.9022356]
["bitfinex","ETHUSD",1646594819861,0.0042848,2629.8,2629.4,5.9022356]
["bitfinex","ETHUSD",1646594820060,0.00326922,2629.6,2629.4,4.95116]
["bitfinex","ETHUSD",1646594820660,0.00326922,2629.6,2629.4,5.9022377]
["bitfinex","ETHUSD",1646594820861,0.19072349,2629.7,2629.5,0.95103]
["bitfinex","ETHUSD",1646594821061,0.19072349,2629.7,2629.4,4.0]
["bitfinex","ETHUSD",1646594821262,0.00326927,2629.6,2629.4,4.0]
["bitfinex","ETHUSD",1646594822113,0.19072349,2629.7,2629.4,4.0]
["bitfinex","ETHUSD",1646594822315,0.00326927,2629.6,2629.4,4.0]
["bitfinex","ETHUSD",1646594823211,0.19072349,2629.7,2629.4,4.0]
["bitfinex","ETHUSD",1646594823614,0.95456906,2629.6,2629.4,4.0]
["bitfinex","ETHUSD",1646594823819,3.69072349,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1646594824012,4.64209349,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1646594825013,4.45137,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1646594825257,4.64237262,2629.5,2629.4,3.01395866]
["bitfinex","ETHUSD",1646594826057,5.3436867,2629.5,2629.4,3.01395866]
["bitfinex","ETHUSD",1646594826662,5.15268408,2629.5,2629.4,3.01395866]
["bitfinex","ETHUSD",1646594826861,4.45137,2629.5,2629.4,3.01395866]
["bitfinex","ETHUSD",1646594827563,5.14912786,2629.5,2629.4,3.01395866]
["bitfinex","ETHUSD",1646594827764,5.32188815,2629.5,2629.4,3.01395866]
["bitfinex","ETHUSD",1646594830315,4.62413029,2629.5,2629.4,3.01395866]
["bitfinex","ETHUSD",1646594830513,5.32188815,2629.5,2629.4,3.01395866]
["bitfinex","ETHUSD",1646594830716,5.32188815,2629.5,2629.4,1.54141499]
["bitfinex","ETHUSD",1646594830916,0.95156,2629.2,2628.5,1.1863]
["bitfinex","ETHUSD",1646594831116,3.67276029,2629.1,2628.6,1.37870208]
["bitfinex","ETHUSD",1646594831315,0.17276029,2629.0,2628.3,3.1475]
["bitfinex","ETHUSD",1646594831516,0.549,2628.9,2628.4,1.37879464]
["bitfinex","ETHUSD",1646594831718,0.17276029,2628.8,2628.4,1.37879464]
["bitfinex","ETHUSD",1646594832120,0.95177,2628.7,2628.4,1.37879464]
["bitfinex","ETHUSD",1646594832319,0.17276029,2628.6,2628.4,1.37879464]
["bitfinex","ETHUSD",1646594833157,1.12449369,2628.6,2628.4,1.37879464]
["bitfinex","ETHUSD",1646594833356,1.12450029,2628.5,2628.4,1.37879464]
["bitfinex","ETHUSD",1646594833761,5.5,2628.4,2628.3,0.19]
["bitfinex","ETHUSD",1646594834063,9.0,2628.4,2627.4,2.8135]
["bitfinex","ETHUSD",1646594834264,0.69848035,2628.2,2627.4,2.8135]
["bitfinex","ETHUSD",1646594834461,5.9530603,2628.1,2628.0,0.00359982]
["bitfinex","ETHUSD",1646594834661,2.4530603,2628.1,2628.0,0.00359982]
["bitfinex","ETHUSD",1646594835067,3.4400255,2628.1,2628.0,0.00359982]
["bitfinex","ETHUSD",1646594835264,0.95205,2628.0,2627.4,2.8135]
["bitfinex","ETHUSD",1646594835465,1.9041302,2627.9,2627.4,2.8135]
["bitfinex","ETHUSD",1646594836065,1.9041302,2627.9,2627.1,1.13735532]
["bitfinex","ETHUSD",1646594836713,3.5,2627.8,2627.4,0.00350116]
["bitfinex","ETHUSD",1646594836913,0.95207,2627.7,2627.4,0.00350116]
["bitfinex","ETHUSD",1646594837113,3.5,2627.6,2627.4,0.00350116]
["bitfinex","ETHUSD",1646594837721,3.5,2627.6,2626.9,1.0]
["bitfinex","ETHUSD",1646594838014,2.53073468,2627.5,2627.4,0.00350116]
["bitfinex","ETHUSD",1646594838216,6.03073468,2627.5,2627.4,0.00350116]
["bitfinex","ETHUSD",1646594838817,6.03073468,2627.5,2626.9,1.0]
["bitfinex","ETHUSD",1646594839115,0.95222,2627.4,2627.3,0.00350118]
["bitfinex","ETHUSD",1646594839316,4.45222,2627.4,2627.3,0.00350118]
["bitfinex","ETHUSD",1646594840118,0.9522285,2627.3,2626.9,1.0]
["bitfinex","ETHUSD",1646594840363,1.07574986,2627.1,2626.9,1.0]
["bitfinex","ETHUSD",1646594840762,1.07574986,2627.1,2626.5,2.56615867]
["bitfinex","ETHUSD",1646594841069,4.45225,2627.2,2626.4,1.6815151]
["bitfinex","ETHUSD",1646594841070,1.0982784,2626.7,2626.4,1.6815151]
["bitfinex","ETHUSD",1646594841264,2.0506457,2626.7,2626.4,1.6815151]
["bitfinex","ETHUSD",1646594841464,3.0030557,2626.7,2626.4,0.5539151]
["bitfinex","ETHUSD",1646594842471,0.95243,2626.6,2626.4,0.5539151]
["bitfinex","ETHUSD",1646594842666,2.8575813,2626.6,2626.4,0.5539151]
["bitfinex","ETHUSD",1646594842869,2.8575813,2626.6,2626.4,0.5574081]
["bitfinex","ETHUSD",1646594843464,1.90519,2626.5,2626.4,0.5574081]
["bitfinex","ETHUSD",1646594843666,1.90519,2626.5,2626.4,0.5539151]
["bitfinex","ETHUSD",1646594844023,2.8575813,2626.6,2626.4,0.5574081]
["bitfinex","ETHUSD",1646594844218,2.8574306,2627.1,2626.4,0.5574081]
["bitfinex","ETHUSD",1646594844412,4.6498716,2627.4,2626.4,0.5574081]
["bitfinex","ETHUSD",1646594844612,3.4534716,2627.4,2626.4,0.5574081]
["bitfinex","ETHUSD",1646594844811,2.4534716,2627.4,2626.4,0.5574081]
["bitfinex","ETHUSD",1646594845013,3.4534716,2627.4,2626.4,0.5539151]
["bitfinex","ETHUSD",1646594845218,0.9522358,2627.1,2626.8,0.00349281]
["bitfinex","ETHUSD",1646594845424,1.89710577,2627.1,2626.8,0.00349281]
["bitfinex","ETHUSD",1646594846117,1.89710577,2627.1,2626.4,0.5539151]
["bitfinex","ETHUSD",1646594846316,1.89710577,2627.1,2626.8,0.00350802]
["bitfinex","ETHUSD",1646594846517,0.94486997,2627.1,2626.8,0.00350802]
["bitfinex","ETHUSD",1646594846920,0.1902,2627.5,2626.8,0.00350802]
["bitfinex","ETHUSD",1646594847120,0.1902,2627.7,2626.8,0.00350802]
["bitfinex","ETHUSD",1646594847320,0.03819997,2627.8,2626.7,3.8811]
["bitfinex","ETHUSD",1646594847757,0.03819997,2627.8,2627.0,0.00350581]
["bitfinex","ETHUSD",1646594847758,0.99023807,2627.8,2627.0,0.00350581]
["bitfinex","ETHUSD",1646594847963,0.03819997,2627.8,2627.0,0.00350581]
["bitfinex","ETHUSD",1646594848359,0.03819997,2627.8,2627.2,1.18000392]
["bitfinex","ETHUSD",1646594848760,0.99023127,2627.8,2627.3,0.00350569]
["bitfinex","ETHUSD",1646594849266,0.99023127,2627.8,2627.3,0.00260653]
["bitfinex","ETHUSD",1646594849462,2.89443597,2627.8,2627.3,0.00260653]
["bitfinex","ETHUSD",1646594849663,2.89443597,2627.8,2626.9,1.2394]
["bitfinex","ETHUSD",1646594850065,1.90422,2627.7,2626.9,1.2394]
["bitfinex","ETHUSD",1646594850264,0.86519185,2627.3,2626.9,1.2394]
["bitfinex","ETHUSD",1646594850470,0.86519185,2627.3,2626.6,0.97363115]
["bitfinex","ETHUSD",1646594850471,0.9522026,2627.2,2626.6,0.97363115]
["bitfinex","ETHUSD",1646594850764,0.86519185,2627.3,2626.6,0.97363115]
["bitfinex","ETHUSD",1646594850962,0.03819997,2627.8,2626.6,0.97363115]
["bitfinex","ETHUSD",1646594850963,0.03819997,2627.8,2626.7,3.5]
["bitfinex","ETHUSD",1646594851164,0.03819997,2627.8,2626.8,0.00122525]
["bitfinex","ETHUSD",1646594851365,0.95890669,2627.8,2626.8,0.00122525]
["bitfinex","ETHUSD",1646594851615,1.91109049,2627.8,2626.8,0.00122525]
["bitfinex","ETHUSD",1646594852016,1.12739527,2627.6,2626.8,0.00122525]
["bitfinex","ETHUSD",1646594852217,1.12739527,2627.6,2626.7,3.5]
["bitfinex","ETHUSD",1646594852417,1.12739527,2627.6,2627.2,0.00122506]
["bitfinex","ETHUSD",1646594853217,2.07948887,2627.6,2626.7,3.5]
["bitfinex","ETHUSD",1646594853620,2.07948887,2627.6,2627.3,0.00350598]
["bitfinex","ETHUSD",1646594854620,0.9520936,2627.6,2627.0,0.87604336]
["bitfinex","ETHUSD",1646594854820,1.91109049,2627.8,2627.3,0.00358227]
["bitfinex","ETHUSD",1646594854821,0.00685669,2627.8,2627.3,0.00358227]
["bitfinex","ETHUSD",1646594855663,1.1481,2628.2,2627.1,3.8811]
["bitfinex","ETHUSD",1646594855860,1.1481,2628.2,2627.7,0.93214628]
["bitfinex","ETHUSD",1646594856161,1.1481,2628.2,2627.1,3.8811]
["bitfinex","ETHUSD",1646594856162,1.903846,2628.1,2627.4,0.00358222]
["bitfinex","ETHUSD",1646594856360,0.95195,2628.1,2627.4,0.00358222]
["bitfinex","ETHUSD",1646594856961,0.95195,2628.1,2627.2,4.7012]
["bitfinex","ETHUSD",1646594857162,0.9519451,2627.9,2627.6,0.00358212]
["bitfinex","ETHUSD",1646594858166,0.9519451,2627.9,2627.5,1.00702163]
["bitfinex","ETHUSD",1646594858363,0.9519451,2627.9,2627.6,0.00349998]
["bitfinex","ETHUSD",1646594859309,0.9519451,2627.9,2627.2,4.7012]
["bitfinex","ETHUSD",1646594859506,0.9520004,2627.8,2627.6,0.00349998]
["bitfinex","ETHUSD",1646594860510,0.9520004,2627.8,2627.4,1.03715161]
["bitfinex","ETHUSD",1646594860712,0.9520004,2627.8,2627.6,0.0035]
["bitfinex","ETHUSD",1646594861714,0.9520004,2627.8,2627.4,1.03715161]
["bitfinex","ETHUSD",1646594861915,0.9520004,2627.8,2627.6,0.00350554]
["bitfinex","ETHUSD",1646594862857,2.8560804,2627.8,2627.6,0.00350554]
["bitfinex","ETHUSD",1646594863058,2.8560804,2627.8,2627.0,5.0797]
["bitfinex","ETHUSD",1646594863262,2.8560804,2627.8,2627.6,0.00350554]
["bitfinex","ETHUSD",1646594864163,2.8560804,2627.8,2627.1,1.06501385]
["bitfinex","ETHUSD",1646594864360,2.8560804,2627.8,2627.6,0.00350554]
["bitfinex","ETHUSD",1646594865365,2.8560804,2627.8,2627.2,3.5]
["bitfinex","ETHUSD",1646594865566,2.8560804,2627.8,2627.6,0.00350517]
["bitfinex","ETHUSD",1646594866167,0.9519513,2627.8,2627.6,0.00350517]
["bitfinex","ETHUSD",1646594866621,0.9519513,2627.8,2627.1,1.06501385]
["bitfinex","ETHUSD",1646594866822,0.9519513,2627.8,2627.6,0.00350517]
["bitfinex","ETHUSD",1646594867322,1.9039613,2627.8,2627.6,0.00350517]
["bitfinex","ETHUSD",1646594867520,0.19787933,2627.7,2627.6,0.00350517]
["bitfinex","ETHUSD",1646594867721,0.19787933,2627.7,2627.1,1.06501385]
["bitfinex","ETHUSD",1646594868022,0.95207,2627.6,2627.0,1.1986]
["bitfinex","ETHUSD",1646594868237,1.90437,2627.4,2627.0,1.1986]
["bitfinex","ETHUSD",1646594868430,1.9043632,2627.4,2626.9,0.1902]
["bitfinex","ETHUSD",1646594868622,1.9043632,2627.4,2626.5,2.4943]
["bitfinex","ETHUSD",1646594868822,1.9043632,2627.4,2626.6,1.34648883]
["bitfinex","ETHUSD",1646594869022,1.9043632,2627.4,2626.6,2.3369076]
["bitfinex","ETHUSD",1646594869225,0.9521816,2627.3,2627.0,0.00122685]
["bitfinex","ETHUSD",1646594870123,0.9521816,2627.3,2626.7,1.34648883]
["bitfinex","ETHUSD",1646594870360,0.9521816,2627.3,2627.0,0.00122685]
["bitfinex","ETHUSD",1646594870562,2.03596183,2627.3,2627.0,0.00122685]
["bitfinex","ETHUSD",1646594870968,1.1683,2627.8,2627.0,0.00122685]
["bitfinex","ETHUSD",1646594871164,0.19810379,2627.7,2627.0,0.00122685]
["bitfinex","ETHUSD",1646594871370,0.19810379,2627.7,2626.7,2.56048883]
["bitfinex","ETHUSD",1646594871569,0.19810379,2627.7,2627.3,0.00122673]
["bitfinex","ETHUSD",1646594872169,1.1275912,2627.6,2627.3,0.00122673]
["bitfinex","ETHUSD",1646594872568,0.19807493,2627.5,2626.8,1.347966]
["bitfinex","ETHUSD",1646594872770,0.19807493,2627.5,2627.3,0.00358537]
["bitfinex","ETHUSD",1646594873773,0.19807493,2627.5,2627.0,1.347966]
["bitfinex","ETHUSD",1646594874209,1.9042568,2627.4,2627.0,1.347966]
["bitfinex","ETHUSD",1646594874410,2.8563868,2627.4,2627.0,1.347966]
["bitfinex","ETHUSD",1646594875815,0.19879219,2627.3,2627.0,1.347966]
["bitfinex","ETHUSD",1646594876016,0.952154,2627.2,2627.1,1.347966]
["bitfinex","ETHUSD",1646594876219,0.19879219,2627.2,2627.1,1.347966]
["bitfinex","ETHUSD",1646594876416,0.19879219,2627.2,2627.0,0.00144359]
["bitfinex","ETHUSD",1646594876817,1.90433,2627.3,2627.0,1.34940959]
["bitfinex","ETHUSD",1646594877016,0.19884943,2627.2,2627.1,1.347966]
["bitfinex","ETHUSD",1646594877216,2.27554734,2627.2,2627.1,1.347966]
["bitfinex","ETHUSD",1646594877418,0.95225,2627.1,2626.6,1.1928]
["bitfinex","ETHUSD",1646594877617,0.95225,2627.1,2627.0,0.00372828]
["bitfinex","ETHUSD",1646594877618,1.9045545,2627.1,2627.0,0.00372828]
["bitfinex","ETHUSD",1646594877862,2.10373701,2627.1,2627.0,0.00372828]
["bitfinex","ETHUSD",1646594878460,2.10373701,2627.1,2627.0,1.35669386]
["bitfinex","ETHUSD",1646594878660,2.10373701,2627.1,2626.7,1.35296558]
["bitfinex","ETHUSD",1646594878865,0.19919078,2627.0,2626.9,0.00372833]
["bitfinex","ETHUSD",1646594879060,0.19919078,2627.0,2626.9,1.35669391]
["bitfinex","ETHUSD",1646594879061,1.15149078,2627.0,2626.9,1.35669391]
["bitfinex","ETHUSD",1646594879262,1.15149078,2627.0,2626.9,0.00372833]
["bitfinex","ETHUSD",1646594879662,1.15149078,2627.0,2626.7,1.35296558]
["bitfinex","ETHUSD",1646594879863,0.19919078,2626.9,2626.7,1.35296558]
["bitfinex","ETHUSD",1646594880062,0.19919078,2626.9,2626.8,0.00372839]
["bitfinex","ETHUSD",1646594880666,0.19919078,2626.9,2626.8,1.35669397]
["bitfinex","ETHUSD",1646594880863,0.19919078,2626.9,2626.8,0.00372839]
["bitfinex","ETHUSD",1646594881063,0.19919078,2626.9,2626.4,1.35296558]
["bitfinex","ETHUSD",1646594881263,0.19919078,2626.9,2626.7,0.00372844]
["bitfinex","ETHUSD",1646594881526,0.19919078,2626.9,2626.7,1.17448217]
["bitfinex","ETHUSD",1646594881717,0.19919078,2627.1,2626.8,1.35296558]
["bitfinex","ETHUSD",1646594881917,0.19919078,2626.8,2626.7,0.00372844]
["bitfinex","ETHUSD",1646594882116,0.19919078,2626.8,2626.5,1.35569917]
["bitfinex","ETHUSD",1646594882316,0.9521978,2627.1,2626.5,1.35569917]
["bitfinex","ETHUSD",1646594882516,0.19924964,2627.0,2626.8,0.00372839]
["bitfinex","ETHUSD",1646594882918,1.15150854,2627.0,2626.8,0.00372839]
["bitfinex","ETHUSD",1646594883117,0.19924964,2626.9,2626.8,0.00372839]
["bitfinex","ETHUSD",1646594883517,0.19924964,2626.9,2626.4,1.35569917]
["bitfinex","ETHUSD",1646594883717,6.52915051,2627.2,2626.8,0.00372842]
["bitfinex","ETHUSD",1646594883918,1.9045327,2627.0,2626.8,0.00372842]
["bitfinex","ETHUSD",1646594884120,0.19924161,2626.9,2626.8,0.00372842]
["bitfinex","ETHUSD",1646594884518,0.19924161,2626.9,2626.7,1.35569917]
["bitfinex","ETHUSD",1646594884918,0.19924161,2626.9,2626.7,1.35920511]
["bitfinex","ETHUSD",1646594885361,4.45224,2627.2,2626.8,1.35551186]
["bitfinex","ETHUSD",1646594885562,2.10364517,2627.1,2626.9,1.35551186]
["bitfinex","ETHUSD",1646594885762,0.19919087,2627.0,2626.5,0.95222]
["bitfinex","ETHUSD",1646594885962,1.35155695,2627.0,2626.6,1.35536074]
["bitfinex","ETHUSD",1646594886164,1.15236608,2627.0,2626.9,0.00350587]
["bitfinex","ETHUSD",1646594886360,1.35154821,2627.0,2626.9,0.00350587]
["bitfinex","ETHUSD",1646594886968,1.35154821,2627.0,2626.6,1.35536074]
["bitfinex","ETHUSD",1646594887267,0.19918213,2626.9,2626.8,0.0035059]
["bitfinex","ETHUSD",1646594888268,0.19918213,2626.9,2626.6,1.35536074]
["bitfinex","ETHUSD",1646594888467,1.15143243,2626.9,2626.7,0.00352013]
["bitfinex","ETHUSD",1646594888667,0.19918213,2626.8,2626.7,0.00352013]
["bitfinex","ETHUSD",1646594889109,0.19918213,2626.9,2626.7,0.00352013]
["bitfinex","ETHUSD",1646594889314,0.19918213,2626.8,2626.5,1.35536074]
["bitfinex","ETHUSD",1646594889511,1.15236608,2627.0,2626.6,0.00352017]
["bitfinex","ETHUSD",1646594889512,0.19918213,2626.7,2626.6,0.00352017]
["bitfinex","ETHUSD",1646594889710,0.19918213,2626.8,2626.6,0.00352017]
["bitfinex","ETHUSD",1646594890511,0.19918213,2626.8,2626.5,1.35536074]
["bitfinex","ETHUSD",1646594890711,2.10458788,2627.0,2626.6,0.0035202]
["bitfinex","ETHUSD",1646594890712,0.19918213,2626.7,2626.6,0.0035202]
["bitfinex","ETHUSD",1646594890912,0.19918213,2626.9,2626.6,0.0035202]
["bitfinex","ETHUSD",1646594891112,0.19918213,2626.9,2626.6,1.35888094]
["bitfinex","ETHUSD",1646594891717,0.19918213,2626.9,2626.6,1.35536074]
["bitfinex","ETHUSD",1646594891922,0.19918213,2626.9,2626.6,1.35886871]
["bitfinex","ETHUSD",1646594892520,0.19918213,2626.9,2626.6,2.31104871]
["bitfinex","ETHUSD",1646594892762,2.0944893,2627.3,2626.7,1.35536074]
["bitfinex","ETHUSD",1646594892965,0.19931376,2627.2,2626.7,1.35536074]
["bitfinex","ETHUSD",1646594893362,0.19931376,2627.1,2626.7,1.35536074]
["bitfinex","ETHUSD",1646594893563,0.19931376,2627.1,2626.8,1.90411]
["bitfinex","ETHUSD",1646594893763,0.89779411,2627.5,2626.9,1.35536074]
["bitfinex","ETHUSD",1646594893962,2.02417345,2627.5,2626.9,2.39371151]
["bitfinex","ETHUSD",1646594894163,0.19931376,2627.4,2627.0,1.35536074]
["bitfinex","ETHUSD",1646594894566,0.19931376,2627.4,2627.1,0.00350776]
["bitfinex","ETHUSD",1646594894762,0.19931376,2627.4,2627.1,0.00228968]
["bitfinex","ETHUSD",1646594894963,0.19931376,2627.3,2627.1,0.00228968]
["bitfinex","ETHUSD",1646594895163,0.19931376,2627.2,2627.1,0.00228968]
["bitfinex","ETHUSD",1646594895363,0.89779411,2627.6,2627.0,1.35536074]
["bitfinex","ETHUSD",1646594896520,1.84979921,2627.6,2627.1,0.95201]
["bitfinex","ETHUSD",1646594896716,0.19931376,2627.5,2627.1,0.95201]
["bitfinex","ETHUSD",1646594896915,0.19931376,2627.5,2627.2,1.35613348]
["bitfinex","ETHUSD",1646594897123,0.19931376,2627.5,2627.3,1.35611181]
["bitfinex","ETHUSD",1646594897319,0.19931376,2627.4,2626.9,1.03835077]
["bitfinex","ETHUSD",1646594897617,0.69848035,2627.8,2627.0,1.35608859]
["bitfinex","ETHUSD",1646594898017,0.89785808,2627.9,2627.2,1.9037]
["bitfinex","ETHUSD",1646594898217,0.93825006,2627.8,2627.3,2.30797859]
["bitfinex","ETHUSD",1646594898418,0.19937773,2627.7,2627.4,1.35608859]
["bitfinex","ETHUSD",1646594898619,0.19937773,2627.7,2627.4,2.30797859]
["bitfinex","ETHUSD",1646594898817,0.19937773,2627.7,2627.5,1.35591857]
["bitfinex","ETHUSD",1646594899017,0.19937773,2627.7,2627.4,0.95189]
["bitfinex","ETHUSD",1646594899217,0.19937773,2627.7,2627.5,1.35594672]
["bitfinex","ETHUSD",1646594899417,0.19937773,2627.7,2627.4,0.95189]
["bitfinex","ETHUSD",1646594899623,0.19937773,2627.7,2627.5,1.37200532]
["bitfinex","ETHUSD",1646594899819,0.19937773,2627.7,2627.6,1.37186835]
["bitfinex","ETHUSD",1646594900020,0.19937773,2627.7,2627.6,1.37186584]
["bitfinex","ETHUSD",1646594900261,0.19937773,2627.7,2626.9,3.6017]
["bitfinex","ETHUSD",1646594900463,0.32354962,2627.4,2627.1,0.00372865]
["bitfinex","ETHUSD",1646594900661,0.19937773,2627.3,2627.1,0.00372865]
["bitfinex","ETHUSD",1646594900862,0.19937773,2627.2,2627.1,0.00372865]
["bitfinex","ETHUSD",1646594901463,1.18884945,2627.2,2626.7,1.37189408]
["bitfinex","ETHUSD",1646594901667,0.19937773,2627.1,2626.7,1.37189408]
["bitfinex","ETHUSD",1646594901867,1.94163532,2627.2,2627.0,0.00346726]
["bitfinex","ETHUSD",1646594902069,0.18335645,2627.1,2627.0,0.00346726]
["bitfinex","ETHUSD",1646594902567,0.18335645,2627.1,2626.9,1.37189408]
["bitfinex","ETHUSD",1646594902772,0.18335645,2627.1,2627.0,1.37189408]
["bitfinex","ETHUSD",1646594903371,0.18335645,2627.2,2626.9,1.37536139]
["bitfinex","ETHUSD",1646594903774,0.18335645,2627.2,2626.9,1.37189408]
["bitfinex","ETHUSD",1646594904021,0.18335645,2627.1,2626.9,1.37524697]
["bitfinex","ETHUSD",1646594904212,0.95217,2627.3,2626.9,1.37524697]
["bitfinex","ETHUSD",1646594904413,0.1833319,2627.2,2626.9,1.37524697]
["bitfinex","ETHUSD",1646594904612,1.1354827,2627.2,2626.9,1.37524697]
["bitfinex","ETHUSD",1646594904812,0.1833319,2627.1,2626.9,1.37524697]
["bitfinex","ETHUSD",1646594905016,1.90435,2627.3,2627.0,1.37189408]
["bitfinex","ETHUSD",1646594905213,0.18328647,2627.2,2627.1,1.37189408]
["bitfinex","ETHUSD",1646594905414,0.18328647,2627.2,2626.9,0.00335289]
["bitfinex","ETHUSD",1646594906213,1.13544677,2627.2,2626.8,1.37189408]
["bitfinex","ETHUSD",1646594906415,0.18328647,2627.1,2626.9,0.00337422]
["bitfinex","ETHUSD",1646594906617,0.18328647,2627.0,2626.9,0.00337422]
["bitfinex","ETHUSD",1646594906819,1.13551647,2627.2,2626.9,0.00337422]
["bitfinex","ETHUSD",1646594907020,0.18328647,2627.1,2626.9,1.3752683]
["bitfinex","ETHUSD",1646594907219,1.13550257,2627.1,2627.0,1.37189408]
["bitfinex","ETHUSD",1646594907419,1.13550257,2627.1,2626.7,1.37189408]
["bitfinex","ETHUSD",1646594907623,0.18328647,2627.0,2626.9,0.00327065]
["bitfinex","ETHUSD",1646594908265,1.18595253,2627.0,2626.9,0.00327065]
["bitfinex","ETHUSD",1646594908465,1.369239,2627.0,2626.9,0.00327065]
["bitfinex","ETHUSD",1646594908666,0.18328647,2627.0,2626.7,1.37189408]
["bitfinex","ETHUSD",1646594908865,0.18328647,2627.0,2626.8,0.00327067]
["bitfinex","ETHUSD",1646594909865,1.2805166,2627.0,2626.7,1.37189408]
["bitfinex","ETHUSD",1646594910068,0.18328647,2626.9,2626.8,0.00327274]
["bitfinex","ETHUSD",1646594911066,0.18328647,2626.9,2626.5,2.06926077]
["bitfinex","ETHUSD",1646594911266,0.18328647,2626.9,2626.7,0.00328129]
["bitfinex","ETHUSD",1646594912121,0.32354962,2627.4,2626.7,0.00328129]
["bitfinex","ETHUSD",1646594912319,0.18347133,2627.3,2626.7,0.69736669]
["bitfinex","ETHUSD",1646594912520,0.18347133,2627.3,2626.8,1.37189408]
["bitfinex","ETHUSD",1646594912719,0.18347133,2627.3,2626.9,1.37189408]
["bitfinex","ETHUSD",1646594912923,0.18347133,2627.3,2627.0,1.37189408]
["bitfinex","ETHUSD",1646594913618,0.18347133,2627.3,2627.0,1.37517481]
["bitfinex","ETHUSD",1646594913820,0.18347133,2627.3,2627.0,2.32725481]
["bitfinex","ETHUSD",1646594914020,0.18347133,2627.3,2627.1,1.37189408]
["bitfinex","ETHUSD",1646594914421,0.18347133,2627.3,2627.2,1.37189408]
["bitfinex","ETHUSD",1646594914622,0.18347133,2627.3,2627.0,1.37189408]
["bitfinex","ETHUSD",1646594914823,0.18347133,2627.3,2627.1,1.37517191]
["bitfinex","ETHUSD",1646594915021,0.18347133,2627.3,2627.2,1.37189408]
["bitfinex","ETHUSD",1646594916062,0.18347133,2627.3,2627.1,0.00327787]
["bitfinex","ETHUSD",1646594917172,0.18347133,2627.3,2627.1,1.37189408]
["bitfinex","ETHUSD",1646594917366,0.18347133,2627.3,2627.1,1.37517202]
["bitfinex","ETHUSD",1646594917869,0.18347133,2627.3,2627.2,1.37189408]
["bitfinex","ETHUSD",1646594919322,0.18347133,2627.3,2627.1,0.00327818]
["bitfinex","ETHUSD",1646594919623,0.18347133,2627.3,2627.0,1.37189408]
["bitfinex","ETHUSD",1646594919821,0.18347133,2627.3,2627.1,0.00327818]
["bitfinex","ETHUSD",1646594920020,0.18347133,2627.3,2627.1,2.32722226]
["bitfinex","ETHUSD",1646594920222,0.18347133,2627.3,2627.2,1.37189408]
["bitfinex","ETHUSD",1646594921423,0.18347133,2627.3,2627.1,0.00327816]
["bitfinex","ETHUSD",1646594921825,0.18347133,2627.3,2627.0,2.32395408]
["bitfinex","ETHUSD",1646594922027,0.18347133,2627.3,2627.1,2.32722218]
["bitfinex","ETHUSD",1646594922227,0.32354962,2627.4,2627.2,1.37189408]
["bitfinex","ETHUSD",1646594922627,0.18339364,2627.3,2627.2,1.37189408]
["bitfinex","ETHUSD",1646594922866,0.18339375,2627.3,2627.2,1.37189408]
["bitfinex","ETHUSD",1646594923067,0.32354962,2627.4,2627.2,1.37189408]
["bitfinex","ETHUSD",1646594923566,0.32354962,2627.4,2627.2,2.32380408]
["bitfinex","ETHUSD",1646594923567,0.18342431,2627.3,2627.2,2.32380408]
["bitfinex","ETHUSD",1646594923767,0.32274313,2627.4,2627.2,2.32380408]
["bitfinex","ETHUSD",1646594923965,0.32274313,2627.4,2627.3,1.37289572]
["bitfinex","ETHUSD",1646594924167,0.50614091,2627.4,2627.3,1.37289572]
["bitfinex","ETHUSD",1646594924366,0.50614091,2627.4,2627.3,2.32470572]
["bitfinex","ETHUSD",1646594924966,0.50614091,2627.4,2627.3,3.30580403]
["bitfinex","ETHUSD",1646594925872,0.32274313,2627.4,2627.3,3.30580403]
["bitfinex","ETHUSD",1646594927525,0.32274313,2627.4,2627.3,2.32470572]
["bitfinex","ETHUSD",1646594927723,0.32274313,2627.4,2627.3,2.32487572]
["bitfinex","ETHUSD",1646594927922,0.32274313,2627.4,2627.3,1.37289572]
["bitfinex","ETHUSD",1646594928123,0.50613251,2627.4,2627.3,1.37289572]
["bitfinex","ETHUSD",1646594928427,0.32274313,2627.4,2627.3,1.37289572]
["bitfinex","ETHUSD",1646594929327,0.50611355,2627.4,2627.3,1.37289572]
["bitfinex","ETHUSD",1646594929526,0.32274313,2627.4,2627.3,1.37289572]
["bitfinex","ETHUSD",1646594929727,0.32274313,2627.4,2627.1,0.95530821]
["bitfinex","ETHUSD",1646594929728,0.50611972,2627.4,2627.2,1.37289572]
["bitfinex","ETHUSD",1646594929931,0.32274313,2627.4,2627.3,1.37289572]
["bitfinex","ETHUSD",1646594930127,0.50613125,2627.4,2627.3,1.37289572]
["bitfinex","ETHUSD",1646594930567,0.50613125,2627.4,2627.1,0.00327817]
["bitfinex","ETHUSD",1646594930865,0.32274313,2627.4,2627.1,1.37617389]
["bitfinex","ETHUSD",1646594931068,0.32274313,2627.4,2627.2,1.37289572]
["bitfinex","ETHUSD",1646594931466,0.183428,2627.3,2627.2,1.37289572]
["bitfinex","ETHUSD",1646594932271,4.635628,2627.3,2627.2,1.37289572]
["bitfinex","ETHUSD",1646594932667,5.54614575,2627.3,2626.9,1.2465]
["bitfinex","ETHUSD",1646594932967,0.18356802,2627.2,2627.0,1.37193868]
["bitfinex","ETHUSD",1646594933167,0.18356802,2627.2,2627.1,1.37193868]
["bitfinex","ETHUSD",1646594933366,0.18356802,2627.2,2626.9,0.95212]
["bitfinex","ETHUSD",1646594933571,0.18356802,2627.1,2627.0,1.37193868]
["bitfinex","ETHUSD",1646594934211,0.18356802,2627.3,2627.0,1.37193868]
["bitfinex","ETHUSD",1646594934413,0.18356802,2627.2,2627.1,1.37193868]
["bitfinex","ETHUSD",1646594935114,0.88204837,2627.2,2626.3,1.90442]
["bitfinex","ETHUSD",1646594935311,3.68356802,2627.1,2626.4,1.36319738]
["bitfinex","ETHUSD",1646594935512,4.19848035,2627.3,2627.0,0.00358964]
["bitfinex","ETHUSD",1646594935713,0.19234444,2627.2,2627.0,0.00358964]
["bitfinex","ETHUSD",1646594936121,0.19234444,2627.1,2627.0,0.00358964]
["bitfinex","ETHUSD",1646594936317,0.19234444,2627.1,2627.0,1.36319738]
["bitfinex","ETHUSD",1646594936518,0.19234444,2627.3,2627.0,1.36319738]
["bitfinex","ETHUSD",1646594936718,0.32274313,2627.4,2627.2,1.93143669]
["bitfinex","ETHUSD",1646594936920,0.32274313,2627.4,2627.3,2.31511738]
["bitfinex","ETHUSD",1646594937124,0.51498605,2627.4,2627.3,2.31511738]
["bitfinex","ETHUSD",1646594942620,0.51498605,2627.4,2627.3,1.36319738]
["bitfinex","ETHUSD",1646594949114,0.51498605,2627.4,2627.1,0.00133035]
["bitfinex","ETHUSD",1646594949319,0.19233416,2627.3,2627.1,0.00133035]
["bitfinex","ETHUSD",1646594949616,1.14448976,2627.3,2627.1,1.36319738]
["bitfinex","ETHUSD",1646594949814,0.9521556,2627.3,2627.1,0.00337518]
["bitfinex","ETHUSD",1646594950016,0.19233964,2627.2,2627.1,0.00337518]
["bitfinex","ETHUSD",1646594950218,0.19234292,2627.2,2627.1,0.00337518]
["bitfinex","ETHUSD",1646594950620,0.19234292,2627.2,2626.9,1.36271528]
["bitfinex","ETHUSD",1646594950821,1.14452172,2627.2,2626.9,1.36271528]
["bitfinex","ETHUSD",1646594951020,0.19234292,2627.1,2627.0,0.00339555]
["bitfinex","ETHUSD",1646594951521,0.19234292,2627.1,2627.0,1.36611083]
["bitfinex","ETHUSD",1646594951720,0.19234292,2627.1,2627.0,0.00339555]
["bitfinex","ETHUSD",1646594951923,1.14458212,2627.1,2626.6,1.36271528]
["bitfinex","ETHUSD",1646594952123,0.9522392,2627.1,2626.6,1.36271528]
["bitfinex","ETHUSD",1646594952320,0.19236489,2627.0,2626.6,1.36271528]
["bitfinex","ETHUSD",1646594952522,1.9046037,2627.1,2626.6,1.36271528]
["bitfinex","ETHUSD",1646594952780,0.19236622,2627.0,2626.6,1.36271528]
["bitfinex","ETHUSD",1646594952984,0.19244889,2626.9,2626.6,1.36271528]
["bitfinex","ETHUSD",1646594953181,0.19244446,2626.8,2626.6,1.36271528]
["bitfinex","ETHUSD",1646594953381,0.95225,2627.2,2626.9,0.33728344]
["bitfinex","ETHUSD",1646594953581,0.19244759,2627.1,2627.0,1.36271528]
["bitfinex","ETHUSD",1646594953980,0.19244759,2627.3,2627.0,1.36271528]
["bitfinex","ETHUSD",1646594954182,0.19244759,2627.2,2627.0,1.36271528]
["bitfinex","ETHUSD",1646594954381,0.19244759,2627.1,2627.0,1.36271528]
["bitfinex","ETHUSD",1646594955382,1.14466739,2627.1,2627.0,1.36271528]
["bitfinex","ETHUSD",1646594956622,0.19244759,2627.1,2627.0,1.36271528]
["bitfinex","ETHUSD",1646594957229,0.19244759,2627.3,2627.0,1.36271528]
["bitfinex","ETHUSD",1646594957424,0.19244759,2627.2,2627.0,1.36271528]
["bitfinex","ETHUSD",1646594957624,0.19244759,2627.1,2627.0,1.36271528]
["bitfinex","ETHUSD",1646594958124,0.19244759,2627.3,2627.0,1.36619055]
["bitfinex","ETHUSD",1646594958422,0.19244759,2627.3,2627.1,0.95203]
["bitfinex","ETHUSD",1646594958625,0.19244759,2627.3,2627.2,1.36271528]
["bitfinex","ETHUSD",1646594963076,0.19244759,2627.3,2627.2,2.31470528]
["bitfinex","ETHUSD",1646594964819,0.19244759,2627.3,2627.2,1.36271528]
["bitfinex","ETHUSD",1646594965219,0.19244759,2627.3,2627.1,1.36271528]
["bitfinex","ETHUSD",1646594965418,0.19244759,2627.3,2626.9,1.23330417]
["bitfinex","ETHUSD",1646594965419,0.19244759,2627.3,2627.2,1.36271528]
["bitfinex","ETHUSD",1646594965820,0.19244759,2627.3,2627.0,0.00330457]
["bitfinex","ETHUSD",1646594965821,1.14463759,2627.3,2627.0,0.00330457]
["bitfinex","ETHUSD",1646594966121,0.19244759,2627.2,2627.0,0.00330457]
["bitfinex","ETHUSD",1646594966320,0.9522664,2627.2,2627.0,1.36170679]
["bitfinex","ETHUSD",1646594966520,0.19244759,2627.1,2626.9,0.33728344]
["bitfinex","ETHUSD",1646594966722,0.69848035,2627.3,2627.0,1.36501682]
["bitfinex","ETHUSD",1646594966922,0.89096135,2627.3,2627.0,1.36501682]
["bitfinex","ETHUSD",1646594967123,1.90451,2627.2,2627.0,1.36501682]
["bitfinex","ETHUSD",1646594967323,1.1447584,2627.1,2627.0,1.36501682]
["bitfinex","ETHUSD",1646594967528,1.1447584,2627.1,2627.0,1.36172232]
["bitfinex","ETHUSD",1646594967764,1.1447584,2627.1,2627.0,1.36500049]
["bitfinex","ETHUSD",1646594968165,1.1447584,2627.1,2627.0,0.00327817]
["bitfinex","ETHUSD",1646594968765,1.1447584,2627.1,2626.9,0.33728344]
["bitfinex","ETHUSD",1646594968968,0.192481,2627.0,2626.5,1.56024952]
["bitfinex","ETHUSD",1646594969166,1.144752,2627.0,2626.6,1.35518815]
["bitfinex","ETHUSD",1646594969366,0.192481,2626.9,2626.6,1.35518815]
["bitfinex","ETHUSD",1646594969768,0.192481,2626.9,2626.6,2.30742815]
["bitfinex","ETHUSD",1646594969969,0.192481,2626.8,2626.7,1.35518815]
["bitfinex","ETHUSD",1646594970287,0.32274313,2627.4,2626.7,4.85518815]
["bitfinex","ETHUSD",1646594970470,0.32274313,2627.4,2626.8,1.35518815]
["bitfinex","ETHUSD",1646594970471,0.19864313,2627.3,2626.8,1.35518815]
["bitfinex","ETHUSD",1646594970673,0.19864313,2627.3,2626.9,3.5]
["bitfinex","ETHUSD",1646594970870,0.19864313,2627.3,2627.0,2.30713815]
["bitfinex","ETHUSD",1646594971070,0.19864313,2627.3,2627.2,0.9186464]
["bitfinex","ETHUSD",1646594971270,0.19864313,2627.3,2627.2,5.77383455]
["bitfinex","ETHUSD",1646594971527,0.19864313,2627.3,2627.2,2.27383455]
["bitfinex","ETHUSD",1646594973823,0.19864313,2627.3,2627.2,3.22585455]
["bitfinex","ETHUSD",1646594974023,0.19864313,2627.3,2627.2,2.30720815]
["bitfinex","ETHUSD",1646594975123,0.19864313,2627.3,2627.2,3.22894461]
["bitfinex","ETHUSD",1646594975370,0.19864313,2627.3,2627.2,2.30720815]
["bitfinex","ETHUSD",1646594975567,0.19864313,2627.3,2627.2,1.35518815]
["bitfinex","ETHUSD",1646594975764,0.19864313,2627.3,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594976465,0.19864313,2627.3,2627.0,2.30726815]
["bitfinex","ETHUSD",1646594976670,0.19864313,2627.3,2627.1,1.35518815]
["bitfinex","ETHUSD",1646594977670,0.19864313,2627.3,2627.2,1.35518815]
["bitfinex","ETHUSD",1646594978271,0.19864313,2627.3,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594978471,0.19864313,2627.3,2627.1,1.35518815]
["bitfinex","ETHUSD",1646594978671,0.19864313,2627.3,2626.9,1.95756009]
["bitfinex","ETHUSD",1646594978672,0.19864313,2627.3,2627.2,1.35518815]
["bitfinex","ETHUSD",1646594978874,0.19864313,2627.3,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594979115,1.15076313,2627.3,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594979317,0.19864313,2627.2,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594979517,0.1681944,2627.1,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594979717,0.16819482,2627.1,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594979917,0.95212,2627.3,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594980119,0.16819386,2627.2,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594980319,0.16824396,2627.1,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594980521,0.16825626,2627.1,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594980720,0.16825333,2627.2,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594980918,0.95212,2627.3,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594981319,0.16825651,2627.2,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594981519,0.95212,2627.3,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594981723,0.16825167,2627.2,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594981924,0.16825515,2627.1,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594982124,0.16825789,2627.2,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594982324,0.16825852,2627.1,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594982526,0.16825967,2627.2,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594982773,0.95212,2627.3,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594982973,0.16825858,2627.2,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594983177,0.95212,2627.3,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594983573,0.1682681,2627.2,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594983773,0.95212,2627.3,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594984674,0.16826654,2627.2,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594984874,0.16826736,2627.1,2627.0,1.35518815]
["bitfinex","ETHUSD",1646594985073,0.16826732,2627.2,2627.0,4.85518815]
["bitfinex","ETHUSD",1646594985375,0.95212,2627.3,2627.1,1.35518815]
["bitfinex","ETHUSD",1646594985574,1.27483563,2627.4,2627.1,1.35518815]
["bitfinex","ETHUSD",1646594985777,0.16826586,2627.3,2627.1,1.35518815]
["bitfinex","ETHUSD",1646594987825,0.16826586,2627.3,2627.2,1.35518815]
["bitfinex","ETHUSD",1646594988024,0.16826586,2627.3,2626.9,1.35518815]
["bitfinex","ETHUSD",1646594988224,0.16826586,2627.3,2627.0,1.38797235]
["bitfinex","ETHUSD",1646594988429,0.16826586,2627.3,2627.1,1.38797235]
["bitfinex","ETHUSD",1646594988624,0.16826586,2627.3,2626.8,0.00328848]
["bitfinex","ETHUSD",1646594988625,0.16826586,2627.3,2627.2,1.38797235]
["bitfinex","ETHUSD",1646594988824,0.16826586,2627.3,2627.0,1.38799564]
["bitfinex","ETHUSD",1646594989225,1.12040156,2627.3,2627.0,1.38799564]
["bitfinex","ETHUSD",1646594989426,0.16826586,2627.2,2627.0,1.38799564]
["bitfinex","ETHUSD",1646594993074,0.16826586,2627.2,2627.0,1.3870659]
["bitfinex","ETHUSD",1646594995315,1.97331118,2627.4,2627.0,1.3870659]
["bitfinex","ETHUSD",1646594995915,1.27483083,2627.4,2627.0,1.3870659]
["bitfinex","ETHUSD",1646594996922,1.27483083,2627.4,2627.0,2.3391459]
["bitfinex","ETHUSD",1646594997119,1.27483083,2627.4,2627.0,0.95208]
["bitfinex","ETHUSD",1646594997318,1.27483083,2627.4,2626.9,0.91543968]
["bitfinex","ETHUSD",1646594997770,0.32274313,2627.4,2626.9,3.77163498]
["bitfinex","ETHUSD",1646594997969,0.32274313,2627.4,2626.9,2.81953498]
["bitfinex","ETHUSD",1646594998572,0.32274313,2627.4,2626.8,0.00328751]
["bitfinex","ETHUSD",1646594998875,0.32274313,2627.4,2626.6,1.1401]
["bitfinex","ETHUSD",1646594998876,3.87761118,2627.4,2626.6,1.1401]
["bitfinex","ETHUSD",1646594999071,3.87761118,2627.4,2626.8,0.00328747]
["bitfinex","ETHUSD",1646594999072,0.69848035,2627.3,2626.8,0.00328747]
["bitfinex","ETHUSD",1646594999272,0.69848035,2627.2,2626.8,0.00328747]
["bitfinex","ETHUSD",1646594999673,1.8772957,2627.2,2626.8,0.00328747]
["bitfinex","ETHUSD",1646594999870,2.8295457,2627.2,2626.8,0.00328747]
["bitfinex","ETHUSD",1646595000072,1.904483,2627.1,2626.6,2.09233]
["bitfinex","ETHUSD",1646595000370,1.65071335,2627.1,2626.6,1.1401]
["bitfinex","ETHUSD",1646595000770,1.65071335,2627.1,2626.5,2.4368]
["bitfinex","ETHUSD",1646595001075,1.65071335,2627.1,2626.4,0.1902]
["bitfinex","ETHUSD",1646595001272,0.952233,2627.1,2626.5,0.95226]
["bitfinex","ETHUSD",1646595001525,1.8772957,2627.2,2626.5,2.18078021]
["bitfinex","ETHUSD",1646595001928,1.8772957,2627.2,2626.5,2.18075021]
["bitfinex","ETHUSD",1646595002725,0.9521855,2627.1,2626.5,2.18075021]
["bitfinex","ETHUSD",1646595003325,1.8772957,2627.2,2626.7,0.95219]
["bitfinex","ETHUSD",1646595003530,1.8772957,2627.2,2626.7,1.90437]
["bitfinex","ETHUSD",1646595003924,0.69848035,2627.2,2626.7,1.90786166]
["bitfinex","ETHUSD",1646595004128,0.69848035,2627.2,2626.7,0.95567166]
["bitfinex","ETHUSD",1646595004325,1.65064535,2627.2,2626.7,0.95567166]
["bitfinex","ETHUSD",1646595004526,0.952165,2627.2,2626.8,0.95217]
["bitfinex","ETHUSD",1646595005267,0.69848035,2627.3,2626.9,1.03263083]
["bitfinex","ETHUSD",1646595005470,1.02122348,2627.4,2626.9,1.03263083]
["bitfinex","ETHUSD",1646595005670,0.32274313,2627.4,2626.9,5.48474083]
["bitfinex","ETHUSD",1646595006269,0.32274313,2627.4,2626.9,6.03374083]
["bitfinex","ETHUSD",1646595006471,0.32274313,2627.4,2626.9,6.03370083]
["bitfinex","ETHUSD",1646595006681,0.32274313,2627.4,2626.9,6.73106752]
["bitfinex","ETHUSD",1646595006874,0.32274313,2627.4,2627.0,0.69736669]
["bitfinex","ETHUSD",1646595007074,0.32274313,2627.4,2627.1,3.5]
["bitfinex","ETHUSD",1646595007274,0.32274313,2627.4,2627.1,4.45182]
["bitfinex","ETHUSD",1646595008075,0.32274313,2627.4,2627.1,5.40365]
["bitfinex","ETHUSD",1646595008277,0.32274313,2627.4,2627.2,0.95182]
["bitfinex","ETHUSD",1646595008477,0.32274313,2627.4,2627.3,4.71999208]
["bitfinex","ETHUSD",1646595008678,0.32274313,2627.4,2627.3,1.21999208]
["bitfinex","ETHUSD",1646595009326,4.96635317,2627.4,2627.3,1.21999208]
["bitfinex","ETHUSD",1646595009920,4.96635317,2627.4,2627.3,5.67182208]
["bitfinex","ETHUSD",1646595013169,0.00161052,2627.8,2627.4,2.5]
["bitfinex","ETHUSD",1646595013371,1.89578035,2628.0,2627.4,2.5]
["bitfinex","ETHUSD",1646595013372,0.17194313,2627.9,2627.5,5.8336021]
["bitfinex","ETHUSD",1646595013568,0.17194313,2627.8,2627.6,1.3817521]
["bitfinex","ETHUSD",1646595013771,0.01468987,2628.2,2627.7,3.5]
["bitfinex","ETHUSD",1646595013968,0.1717451,2628.1,2627.8,1.9307521]
["bitfinex","ETHUSD",1646595014168,0.1717451,2628.1,2627.9,2.3333121]
["bitfinex","ETHUSD",1646595014369,0.1717451,2628.1,2628.0,4.31746547]
["bitfinex","ETHUSD",1646595014869,0.1717451,2628.1,2628.0,7.81746547]
["bitfinex","ETHUSD",1646595015069,0.00161052,2628.4,2628.0,4.31746547]
["bitfinex","ETHUSD",1646595015268,0.1717451,2628.4,2628.1,1.3817521]
["bitfinex","ETHUSD",1646595015468,0.1717451,2628.4,2628.2,0.95155]
["bitfinex","ETHUSD",1646595015672,0.87022545,2628.5,2628.2,0.95155]
["bitfinex","ETHUSD",1646595015870,0.1717451,2628.4,2628.0,2.93571337]
["bitfinex","ETHUSD",1646595016070,0.1717451,2628.3,2628.1,1.41985218]
["bitfinex","ETHUSD",1646595016271,0.1717451,2628.2,2628.1,1.41985218]
["bitfinex","ETHUSD",1646595018224,0.1717451,2628.2,2628.1,4.91985218]
["bitfinex","ETHUSD",1646595018426,0.1717451,2628.2,2628.1,5.87135218]
["bitfinex","ETHUSD",1646595018731,0.00488247,2628.5,2628.1,5.87135218]
["bitfinex","ETHUSD",1646595018732,0.00327195,2628.5,2628.3,0.95138]
["bitfinex","ETHUSD",1646595018928,0.00327195,2628.5,2628.4,3.5]
["bitfinex","ETHUSD",1646595019323,0.00161052,2628.9,2628.5,0.3811]
["bitfinex","ETHUSD",1646595019524,0.01308564,2628.9,2628.6,4.049]
["bitfinex","ETHUSD",1646595019725,0.01308564,2628.9,2628.6,4.4301]
["bitfinex","ETHUSD",1646595020035,0.01308564,2628.9,2628.7,3.35651604]
["bitfinex","ETHUSD",1646595020267,0.01308564,2628.9,2628.8,3.8811]
["bitfinex","ETHUSD",1646595020468,0.00161052,2629.7,2628.8,3.8811]
["bitfinex","ETHUSD",1646595020669,0.0130849,2629.3,2628.8,3.8811]
["bitfinex","ETHUSD",1646595020869,0.0130849,2629.3,2628.9,0.95124]
["bitfinex","ETHUSD",1646595021066,0.0130849,2629.3,2628.8,3.5]
["bitfinex","ETHUSD",1646595021268,0.0130849,2629.3,2628.8,5.4024]
["bitfinex","ETHUSD",1646595021672,0.00161052,2629.6,2628.8,5.4024]
["bitfinex","ETHUSD",1646595021873,0.0032716,2629.2,2629.0,0.92301991]
["bitfinex","ETHUSD",1646595022876,2.05402392,2629.7,2629.0,0.92301991]
["bitfinex","ETHUSD",1646595023074,0.00327416,2629.2,2629.0,0.92301991]
["bitfinex","ETHUSD",1646595024120,0.00161052,2629.5,2629.0,0.92301991]
["bitfinex","ETHUSD",1646595024418,0.9513785,2629.6,2629.0,0.92301991]
["bitfinex","ETHUSD",1646595026824,0.00363617,2629.4,2629.0,0.92301991]
["bitfinex","ETHUSD",1646595027624,0.9513785,2629.6,2629.0,0.92301991]
["bitfinex","ETHUSD",1646595027871,0.00363622,2629.3,2629.0,0.92301991]
["bitfinex","ETHUSD",1646595028068,0.00363622,2629.3,2628.7,1.14115]
["bitfinex","ETHUSD",1646595028269,0.00363622,2629.3,2628.7,0.95115]
["bitfinex","ETHUSD",1646595028871,0.00161052,2629.5,2628.7,0.95115]
["bitfinex","ETHUSD",1646595029072,0.00363633,2629.1,2628.7,1.87156794]
["bitfinex","ETHUSD",1646595029571,0.00363633,2629.1,2628.7,2.82294794]
["bitfinex","ETHUSD",1646595029974,0.00363633,2629.1,2628.7,1.90253]
["bitfinex","ETHUSD",1646595030175,0.95306052,2629.5,2628.4,1.90276]
["bitfinex","ETHUSD",1646595030378,0.00349035,2629.0,2628.5,0.95145]
["bitfinex","ETHUSD",1646595031278,0.00161052,2629.3,2628.7,1.06738069]
["bitfinex","ETHUSD",1646595031537,0.00349041,2628.9,2628.7,1.06738069]
["bitfinex","ETHUSD",1646595031725,0.00349041,2628.9,2628.6,0.9514]
["bitfinex","ETHUSD",1646595031924,0.00349041,2628.9,2628.5,0.9514]
["bitfinex","ETHUSD",1646595032123,0.00349041,2628.9,2628.3,7.7487747]
["bitfinex","ETHUSD",1646595032326,0.00349041,2628.9,2628.2,1.6165]
["bitfinex","ETHUSD",1646595032525,0.19181052,2629.1,2628.2,1.6165]
["bitfinex","ETHUSD",1646595032724,0.88409155,2628.7,2628.2,1.6165]
["bitfinex","ETHUSD",1646595032929,0.00349044,2628.8,2628.2,1.6165]
["bitfinex","ETHUSD",1646595033726,0.00161052,2628.9,2628.2,1.6165]
["bitfinex","ETHUSD",1646595033926,0.9517514,2628.5,2628.2,1.6165]
["bitfinex","ETHUSD",1646595034126,0.9517514,2628.5,2628.1,0.89411101]
["bitfinex","ETHUSD",1646595035128,0.95525177,2628.5,2628.1,0.89411101]
["bitfinex","ETHUSD",1646595035372,0.00350037,2628.5,2628.1,0.89411101]
["bitfinex","ETHUSD",1646595036177,0.9516716,2628.6,2628.1,0.89411101]
["bitfinex","ETHUSD",1646595036376,0.00350037,2628.5,2628.1,0.89411101]
["bitfinex","ETHUSD",1646595037078,0.95521707,2628.5,2628.1,0.89411101]
["bitfinex","ETHUSD",1646595037280,0.9517167,2628.5,2628.1,0.89411101]
["bitfinex","ETHUSD",1646595037678,0.95521642,2628.5,2628.1,0.89411101]
["bitfinex","ETHUSD",1646595038480,0.9517167,2628.5,2628.1,0.89411101]
["bitfinex","ETHUSD",1646595038879,0.95521642,2628.5,2628.1,0.89411101]
["bitfinex","ETHUSD",1646595039925,0.00349972,2628.5,2628.1,0.89411101]
["bitfinex","ETHUSD",1646595040126,0.00349972,2628.5,2628.1,1.84569101]
["bitfinex","ETHUSD",1646595040325,0.01560786,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595040526,0.01399734,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595040928,3.8064056,2629.0,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595041330,0.9515958,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595041830,1.12149041,2629.0,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595042430,0.00228406,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595042631,0.00228406,2628.8,2628.5,0.89593082]
["bitfinex","ETHUSD",1646595043279,1.31169041,2629.0,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595043475,0.00228406,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595044477,0.12165416,2628.9,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595047325,0.00371608,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595047726,0.12537024,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595047924,0.00371608,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595048123,0.12181897,2628.9,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595048331,0.00371611,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595048524,0.12553508,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595048823,1.07714448,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595049027,0.12181897,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595049229,5.40325,2628.9,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595049430,0.12184411,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595049630,0.12556022,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595050271,0.12184411,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595050473,0.00371611,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595050670,0.12205017,2628.9,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595050876,0.00371611,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595051479,0.12576628,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595051678,0.12205017,2628.8,2628.5,1.42658874]
["bitfinex","ETHUSD",1646595052079,0.12550548,2628.8,2628.5,1.42658874]
["bitfinex","ETHUSD",1646595052279,0.12550548,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595052679,0.12205017,2628.7,2628.5,1.42801284]
["bitfinex","ETHUSD",1646595052880,0.12205017,2628.6,2628.5,1.42801284]
["bitfinex","ETHUSD",1646595053084,0.12205017,2628.9,2628.5,1.42801284]
["bitfinex","ETHUSD",1646595053284,0.00334383,2628.8,2628.5,2.57173194]
["bitfinex","ETHUSD",1646595053486,0.00334383,2628.8,2628.5,2.09821502]
["bitfinex","ETHUSD",1646595053684,0.00334383,2628.8,2628.6,1.42535914]
["bitfinex","ETHUSD",1646595053883,0.125394,2628.8,2628.6,1.42535914]
["bitfinex","ETHUSD",1646595054123,0.12205017,2628.7,2628.6,1.42535914]
["bitfinex","ETHUSD",1646595054326,0.12366069,2629.0,2628.6,1.42535914]
["bitfinex","ETHUSD",1646595054527,0.0033438,2628.8,2628.6,1.42535914]
["bitfinex","ETHUSD",1646595054724,0.12539397,2628.8,2628.6,2.37684914]
["bitfinex","ETHUSD",1646595054929,0.0033438,2628.8,2628.7,1.42535914]
["bitfinex","ETHUSD",1646595055327,0.00161052,2629.5,2628.7,1.42535914]
["bitfinex","ETHUSD",1646595055529,0.12370932,2629.5,2628.9,1.90252]
["bitfinex","ETHUSD",1646595055730,0.01337311,2629.3,2628.9,2.8538]
["bitfinex","ETHUSD",1646595055933,0.1220988,2629.2,2629.1,1.89653056]
["bitfinex","ETHUSD",1646595057031,0.00325828,2629.3,2628.6,1.2428]
["bitfinex","ETHUSD",1646595057231,0.00325828,2629.3,2628.7,1.42705758]
["bitfinex","ETHUSD",1646595057431,0.95475828,2629.3,2628.7,1.42705758]
["bitfinex","ETHUSD",1646595057632,0.1220988,2629.2,2628.7,1.42705758]
["bitfinex","ETHUSD",1646595057874,0.91389633,2629.1,2628.7,1.42705758]
["bitfinex","ETHUSD",1646595058074,0.1220988,2629.0,2628.7,1.42705758]
["bitfinex","ETHUSD",1646595059074,1.0736788,2629.0,2628.7,1.42705758]
["bitfinex","ETHUSD",1646595059273,0.1220988,2628.9,2628.7,1.42705758]
["bitfinex","ETHUSD",1646595059474,1.0737038,2628.9,2628.7,1.42705758]
["bitfinex","ETHUSD",1646595059674,0.1220988,2628.8,2628.6,1.42705758]
["bitfinex","ETHUSD",1646595059875,0.1220988,2628.8,2628.7,1.42804767]
["bitfinex","ETHUSD",1646595060176,0.1220988,2628.8,2628.6,1.42804767]
["bitfinex","ETHUSD",1646595060374,0.1220988,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595060574,0.1220988,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595060774,0.95485559,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595060974,0.12243704,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595061175,0.12243704,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595062027,0.00326713,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595062028,0.95497443,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595062228,3.62243704,2628.6,2628.5,1.4322174]
["bitfinex","ETHUSD",1646595062428,4.56945518,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595062627,5.39873814,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595062828,5.52135813,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595063028,4.56963813,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595063228,1.06963813,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595063633,0.12261999,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595064234,0.00326919,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595064436,0.12588918,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595064634,0.12261999,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595064835,0.00326919,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595065138,0.00326917,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595065374,0.00326917,2628.7,2628.5,1.43228361]
["bitfinex","ETHUSD",1646595066181,0.12261999,2628.8,2628.5,2.38373361]
["bitfinex","ETHUSD",1646595066379,0.12588916,2628.7,2628.6,2.38076769]
["bitfinex","ETHUSD",1646595066783,0.00326917,2628.7,2628.6,2.38076769]
["bitfinex","ETHUSD",1646595067383,0.12261999,2628.8,2628.7,0.99360361]
["bitfinex","ETHUSD",1646595067582,0.12261999,2628.8,2628.7,2.89629361]
["bitfinex","ETHUSD",1646595067783,0.00326914,2628.8,2628.7,7.8256113]
["bitfinex","ETHUSD",1646595068684,0.12261999,2628.8,2628.7,7.8256113]
["bitfinex","ETHUSD",1646595069040,0.69848035,2629.3,2628.7,7.8256113]
["bitfinex","ETHUSD",1646595069041,0.0032691,2628.9,2628.7,7.8256113]
["bitfinex","ETHUSD",1646595069234,0.0032691,2628.9,2628.8,1.42931769]
["bitfinex","ETHUSD",1646595069430,0.0032691,2628.9,2628.8,1.42834611]
["bitfinex","ETHUSD",1646595069831,0.70009087,2629.3,2628.8,2.37968611]
["bitfinex","ETHUSD",1646595070031,0.70009087,2629.3,2628.8,0.95134]
["bitfinex","ETHUSD",1646595070032,0.00326905,2629.0,2628.8,0.95134]
["bitfinex","ETHUSD",1646595070230,0.00326905,2629.0,2628.9,0.95137]
["bitfinex","ETHUSD",1646595071032,0.70009087,2629.3,2628.9,0.95137]
["bitfinex","ETHUSD",1646595071033,0.69848035,2629.2,2628.9,0.95137]
["bitfinex","ETHUSD",1646595071235,0.00326898,2629.1,2628.9,0.95137]
["bitfinex","ETHUSD",1646595072233,0.69848035,2629.2,2628.9,0.95137]
["bitfinex","ETHUSD",1646595072432,0.00326896,2629.1,2628.9,0.95137]
["bitfinex","ETHUSD",1646595073476,0.69848035,2629.2,2628.9,0.95137]
["bitfinex","ETHUSD",1646595073676,0.00326896,2629.1,2628.9,0.95137]
["bitfinex","ETHUSD",1646595074075,0.00326896,2629.1,2628.8,0.95134]
["bitfinex","ETHUSD",1646595074276,0.00326896,2629.1,2628.8,0.95141]
["bitfinex","ETHUSD",1646595074480,0.70174931,2629.1,2628.8,0.95141]
["bitfinex","ETHUSD",1646595074678,0.69848035,2629.1,2628.8,0.95141]
["bitfinex","ETHUSD",1646595074877,0.70175705,2629.1,2628.7,0.95143]
["bitfinex","ETHUSD",1646595075376,0.70175705,2629.1,2628.7,1.90288]
["bitfinex","ETHUSD",1646595075979,0.69848035,2629.1,2628.7,1.90288]
["bitfinex","ETHUSD",1646595076183,0.00327673,2629.0,2628.7,1.90288]
["bitfinex","ETHUSD",1646595076647,0.91098128,2629.0,2628.7,1.90288]
["bitfinex","ETHUSD",1646595077051,0.90770455,2629.0,2628.7,1.90288]
["bitfinex","ETHUSD",1646595077247,0.9109813,2629.0,2628.7,1.90288]
["bitfinex","ETHUSD",1646595077446,0.9109813,2629.0,2628.7,0.95145]
["bitfinex","ETHUSD",1646595077648,0.9109813,2629.0,2628.5,3.03471592]
["bitfinex","ETHUSD",1646595077951,0.69848035,2628.9,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595078548,0.7017636,2628.9,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595078749,1.65011035,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595079752,1.65339365,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595080154,2.60505365,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595080375,0.95167,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595082081,0.95534326,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595083078,0.9516663,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595083279,0.95534326,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595084127,1.9033263,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595084530,1.90700326,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595085331,1.9033263,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595085732,1.9070431,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595086534,2.08256717,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595088084,1.13087717,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595088481,1.90705312,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595088883,0.95538312,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595089083,0.9516663,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595089284,0.00371901,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595089483,0.12641014,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595089682,0.12269113,2628.6,2628.5,0.95449592]
["bitfinex","ETHUSD",1646595089883,0.00371901,2628.7,2628.5,2.38096046]
["bitfinex","ETHUSD",1646595090086,0.00371901,2628.7,2628.6,1.42646454]
["bitfinex","ETHUSD",1646595090284,0.69848035,2628.8,2628.6,1.42646454]
["bitfinex","ETHUSD",1646595090584,0.00371901,2628.7,2628.6,1.42646454]
["bitfinex","ETHUSD",1646595091539,0.69848035,2628.8,2628.5,1.42943046]
["bitfinex","ETHUSD",1646595091733,0.70219933,2628.8,2628.6,1.42646454]
["bitfinex","ETHUSD",1646595092031,0.82489046,2628.8,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595092232,0.12269113,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595092431,1.20249165,2628.7,2628.5,1.42968286]
["bitfinex","ETHUSD",1646595092637,1.07980052,2628.7,2628.6,1.42671694]
["bitfinex","ETHUSD",1646595092833,0.12635401,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595093032,0.12276052,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595093435,0.00359349,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595093638,0.12635401,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595093835,0.12276052,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595094036,1.96434708,2628.9,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595094236,0.00359349,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595094836,0.12635401,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595095144,0.12276052,2628.6,2628.5,1.42968286]
["bitfinex","ETHUSD",1646595095377,0.00359349,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595095777,0.00359349,2628.7,2628.5,1.42968286]
["bitfinex","ETHUSD",1646595096077,0.00359349,2628.7,2628.6,1.42671694]
["bitfinex","ETHUSD",1646595096078,0.95520489,2628.7,2628.6,1.42671694]
["bitfinex","ETHUSD",1646595096277,1.07437192,2628.7,2628.6,1.42671694]
["bitfinex","ETHUSD",1646595096477,1.07787283,2628.7,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595096683,0.12281892,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595096882,0.12281892,2628.6,2628.5,1.42968286]
["bitfinex","ETHUSD",1646595097082,0.12281892,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595097883,0.12281892,2628.6,2628.5,1.42968286]
["bitfinex","ETHUSD",1646595098083,0.12281892,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595098485,1.07451892,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595098684,4.57451892,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595099335,5.50486273,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595099532,5.2495216,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595099733,4.57451892,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595100336,17.19451892,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595100535,19.26503731,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595101138,17.8695216,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595101539,18.4185216,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595101941,19.1844002,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595102340,18.50939752,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595102542,20.1844002,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595102780,21.58373675,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595102984,21.58373699,2628.6,2628.5,0.00296592]
["bitfinex","ETHUSD",1646595103184,20.1844002,2628.6,2628.5,6.592e-05]
["bitfinex","ETHUSD",1646595103384,23.31585032,2628.6,2628.5,6.592e-05]
["bitfinex","ETHUSD",1646595104186,24.71299533,2628.6,2628.5,6.592e-05]
["bitfinex","ETHUSD",1646595107241,19.81585032,2628.6,2628.5,6.592e-05]
["bitfinex","ETHUSD",1646595108248,21.02279533,2628.6,2628.5,6.592e-05]
["bitfinex","ETHUSD",1646595108643,16.49319604,2628.6,2628.5,6.592e-05]
["bitfinex","ETHUSD",1646595109045,15.49319604,2628.6,2628.5,6.592e-05]
["bitfinex","ETHUSD",1646595109246,4.19819336,2628.6,2628.5,6.592e-05]
["bitfinex","ETHUSD",1646595109447,4.12864156,2628.6,2628.5,6.592e-05]
["bitfinex","ETHUSD",1646595109649,0.12181476,2628.6,2628.5,6.592e-05]
["bitfinex","ETHUSD",1646595112183,1.07352476,2628.6,2628.5,6.592e-05]
["bitfinex","ETHUSD",1646595114431,1.07352476,2628.6,2627.9,0.90031699]
["bitfinex","ETHUSD",1646595114635,3.0785592,2628.5,2627.9,0.90031699]
["bitfinex","ETHUSD",1646595114836,2.1268109,2628.5,2627.9,0.90031699]
["bitfinex","ETHUSD",1646595116140,3.0785709,2628.5,2627.9,0.90031699]
["bitfinex","ETHUSD",1646595116339,0.9517484,2628.4,2627.9,0.90031699]
["bitfinex","ETHUSD",1646595117138,0.9517484,2628.4,2627.9,1.85204699]
["bitfinex","ETHUSD",1646595117540,3.0785265,2628.5,2627.9,2.80376699]
["bitfinex","ETHUSD",1646595117786,0.95178,2628.4,2627.6,6.53384]
["bitfinex","ETHUSD",1646595117987,1.1750609,2628.5,2627.6,6.53384]
["bitfinex","ETHUSD",1646595118386,3.078693,2628.5,2627.6,6.53384]
["bitfinex","ETHUSD",1646595118595,3.77645398,2628.5,2627.6,6.53384]
["bitfinex","ETHUSD",1646595118788,0.95183,2628.3,2627.6,7.62415209]
["bitfinex","ETHUSD",1646595119588,0.95185,2628.2,2627.6,7.62415209]
["bitfinex","ETHUSD",1646595119788,1.9036939,2628.2,2627.6,4.59031209]
["bitfinex","ETHUSD",1646595119990,0.95185,2628.2,2627.6,4.59031209]
["bitfinex","ETHUSD",1646595120190,0.95185,2628.2,2627.6,1.09031209]
["bitfinex","ETHUSD",1646595121193,0.9519075,2628.1,2627.6,1.09031209]
["bitfinex","ETHUSD",1646595121389,1.90382,2628.1,2627.6,1.09031209]
["bitfinex","ETHUSD",1646595121838,1.90382,2628.1,2627.5,0.0469296]
["bitfinex","ETHUSD",1646595122637,1.90382,2628.1,2627.5,0.04342195]
["bitfinex","ETHUSD",1646595122836,0.9519279,2628.0,2627.5,0.04692951]
["bitfinex","ETHUSD",1646595123443,0.12276892,2627.9,2627.6,1.42425288]
["bitfinex","ETHUSD",1646595123841,1.07467042,2627.9,2627.6,1.42425288]
["bitfinex","ETHUSD",1646595124037,0.12279195,2627.8,2627.6,1.42425288]
["bitfinex","ETHUSD",1646595124237,3.8076162,2628.3,2627.8,0.22769872]
["bitfinex","ETHUSD",1646595124238,1.91778158,2628.3,2627.8,0.22769872]
["bitfinex","ETHUSD",1646595124639,0.12279395,2628.2,2627.8,0.22769872]
["bitfinex","ETHUSD",1646595124837,0.12279395,2628.2,2627.9,1.42439746]
["bitfinex","ETHUSD",1646595125038,0.9518621,2628.1,2627.8,0.22769872]
["bitfinex","ETHUSD",1646595125286,0.12279395,2628.0,2627.8,0.22769872]
["bitfinex","ETHUSD",1646595126292,2.02664535,2628.0,2627.8,0.22769872]
["bitfinex","ETHUSD",1646595126496,0.12279395,2627.9,2627.8,0.22769872]
["bitfinex","ETHUSD",1646595127297,1.07475395,2627.9,2627.8,0.22769872]
["bitfinex","ETHUSD",1646595129230,1.07475395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595129432,4.81604598,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595129633,2.32201341,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595130032,1.62375395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595130633,2.32201682,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595130832,1.62375395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595131035,2.32200548,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595134683,1.62375395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595135283,1.07475395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595135483,0.12279395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595136185,0.12279395,2628.0,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595136637,0.12279395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595137039,0.12279395,2628.2,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595137239,0.12279395,2628.1,2627.8,1.6502175]
["bitfinex","ETHUSD",1646595137440,0.12279395,2628.2,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595137642,0.12279395,2628.1,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595137839,0.12279395,2628.0,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595138040,0.12279395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595138241,0.12279395,2627.9,2627.8,1.65004782]
["bitfinex","ETHUSD",1646595138443,0.12279395,2628.4,2627.8,1.65004782]
["bitfinex","ETHUSD",1646595138639,0.12279395,2628.4,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595138640,0.12279395,2628.3,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595138840,2.02648075,2628.3,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595139039,0.12279395,2628.2,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595139240,0.9518222,2628.1,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595139545,0.12279395,2628.0,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595139739,1.90377,2628.3,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595139740,0.12279395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595140140,0.95193,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595140382,1.07472395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595144041,1.77297548,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595144230,1.07472395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595144831,2.00517215,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595145231,1.07472395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595145634,13.62517215,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595145837,2.00517215,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595146236,1.07472395,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595147635,1.63463033,2627.9,2627.8,0.22623901]
["bitfinex","ETHUSD",1646595148482,1.63463033,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595150891,0.68270033,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595151091,0.12279395,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595151290,0.82190204,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595151735,0.82190204,2628.0,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595152133,0.12279395,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595152539,0.69910809,2628.1,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595152737,0.82190204,2628.1,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595152936,1.77371534,2628.1,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595153137,0.82190204,2628.0,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595153436,0.12279395,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595155146,0.82190204,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595155787,0.12279395,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595157493,1.77383204,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595157895,1.07472395,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595158493,1.77383204,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595159134,1.07472395,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595159736,1.77435237,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595161837,1.07472395,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595162637,0.12279395,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595165286,0.82242237,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595165891,1.77435237,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595166545,0.82242237,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595166739,0.12279395,2627.9,2627.8,0.12623901]
["bitfinex","ETHUSD",1646595168742,0.12279395,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595169141,0.82242237,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595170586,1.77434237,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595171187,1.77333408,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595172794,0.82141408,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595174043,1.77333408,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595174235,1.7742822,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595174433,1.77428293,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595174733,1.07370566,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595174934,1.77431825,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595175134,1.07370566,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595178996,0.97370566,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595190744,1.90415386,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595190944,0.97370566,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595192142,1.90415386,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595193189,0.97370566,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595193589,1.90415386,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595193792,0.97370566,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595194396,0.02178566,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595194793,0.72377566,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595194991,0.72376621,2627.9,2627.8,0.12514777]
["bitfinex","ETHUSD",1646595195390,0.72376621,2627.9,2627.8,3.62514777]
["bitfinex","ETHUSD",1646595195596,0.02178566,2627.9,2627.8,4.57691777]
["bitfinex","ETHUSD",1646595196292,0.02178566,2627.9,2627.8,4.52691777]
["bitfinex","ETHUSD",1646595198944,0.02178566,2627.9,2627.8,6.00521279]
["bitfinex","ETHUSD",1646595201384,0.0780354,2627.9,2627.8,6.00259362]
["bitfinex","ETHUSD",1646595201587,0.0780354,2628.3,2627.8,5.05101902]
["bitfinex","ETHUSD",1646595201786,0.0780354,2628.2,2628.0,0.9629724]
["bitfinex","ETHUSD",1646595201988,0.70198055,2628.5,2628.1,4.97587125]
["bitfinex","ETHUSD",1646595202189,0.01431965,2628.4,2628.2,1.47587125]
["bitfinex","ETHUSD",1646595202388,0.07803538,2628.3,2628.2,1.47587125]
["bitfinex","ETHUSD",1646595202787,0.07803538,2628.3,2628.1,1.47587125]
["bitfinex","ETHUSD",1646595202987,0.07803538,2628.3,2628.2,1.47587125]
["bitfinex","ETHUSD",1646595203387,0.07803538,2628.3,2628.1,1.47587125]
["bitfinex","ETHUSD",1646595203586,0.95173,2628.5,2628.2,1.47587125]
["bitfinex","ETHUSD",1646595203788,0.07803572,2628.4,2628.1,1.47587125]
["bitfinex","ETHUSD",1646595204047,1.02977022,2628.4,2628.1,1.47587125]
["bitfinex","ETHUSD",1646595204236,0.07803572,2628.3,2628.2,1.47587125]
["bitfinex","ETHUSD",1646595204640,0.07803572,2628.3,2628.1,1.49610369]
["bitfinex","ETHUSD",1646595204843,0.07803572,2628.3,2628.2,1.49595661]
["bitfinex","ETHUSD",1646595205139,0.07803572,2628.3,2628.2,1.49588718]
["bitfinex","ETHUSD",1646595205338,0.07803572,2628.3,2627.9,1.49591219]
["bitfinex","ETHUSD",1646595205539,0.07803572,2628.3,2628.0,1.49561354]
["bitfinex","ETHUSD",1646595205940,1.02979742,2628.3,2628.0,0.96068433]
["bitfinex","ETHUSD",1646595206139,0.07803572,2628.2,2628.1,1.49561354]
["bitfinex","ETHUSD",1646595207544,1.02977222,2628.4,2628.1,1.49561354]
["bitfinex","ETHUSD",1646595207784,0.07803572,2628.3,2628.1,1.49561354]
["bitfinex","ETHUSD",1646595208386,2.60895361,2628.6,2627.8,3.5]
["bitfinex","ETHUSD",1646595208387,0.14956135,2628.0,2627.8,3.5]
["bitfinex","ETHUSD",1646595208586,0.14956135,2628.0,2627.9,1.4948682]
["bitfinex","ETHUSD",1646595208788,0.22760454,2628.0,2627.9,1.4948682]
["bitfinex","ETHUSD",1646595209289,0.22760454,2628.0,2627.6,1.2458]
["bitfinex","ETHUSD",1646595209488,0.07804319,2627.9,2627.7,1.49575082]
["bitfinex","ETHUSD",1646595209687,1.02998499,2627.9,2627.7,1.49575082]
["bitfinex","ETHUSD",1646595209891,0.07804319,2627.8,2627.5,0.00350546]
["bitfinex","ETHUSD",1646595210090,0.07804319,2627.7,2627.5,1.4995801]
["bitfinex","ETHUSD",1646595210287,0.07804319,2627.6,2627.5,1.4995801]
["bitfinex","ETHUSD",1646595210489,0.07804319,2627.6,2627.5,1.49607464]
["bitfinex","ETHUSD",1646595210688,0.07804319,2627.7,2627.5,0.0035052]
["bitfinex","ETHUSD",1646595210891,0.07804319,2627.6,2627.5,0.0035052]
["bitfinex","ETHUSD",1646595211536,0.07804319,2627.6,2627.4,1.49607464]
["bitfinex","ETHUSD",1646595211745,0.07804319,2627.6,2627.5,1.49607464]
["bitfinex","ETHUSD",1646595211944,0.07804319,2627.6,2627.4,0.00350481]
["bitfinex","ETHUSD",1646595212843,0.07804319,2627.5,2627.3,1.49607464]
["bitfinex","ETHUSD",1646595213145,2.8559419,2627.8,2627.4,0.00350484]
["bitfinex","ETHUSD",1646595213342,0.07805361,2627.7,2627.4,0.00350484]
["bitfinex","ETHUSD",1646595213743,0.07805361,2627.7,2627.4,1.49957948]
["bitfinex","ETHUSD",1646595213944,0.07805361,2627.7,2627.4,1.49607464]
["bitfinex","ETHUSD",1646595214145,0.07805361,2627.7,2627.4,1.49957945]
["bitfinex","ETHUSD",1646595214745,1.03007361,2627.7,2627.5,1.49607464]
["bitfinex","ETHUSD",1646595214944,0.07805361,2627.6,2627.4,0.00350481]
["bitfinex","ETHUSD",1646595215151,0.07805361,2627.6,2627.2,1.49686248]
["bitfinex","ETHUSD",1646595215391,0.07805361,2627.6,2627.5,0.00350485]
["bitfinex","ETHUSD",1646595216197,3.8080355,2627.8,2627.5,0.00350485]
["bitfinex","ETHUSD",1646595216198,0.07805361,2627.7,2627.5,0.00350485]
["bitfinex","ETHUSD",1646595216398,0.07805361,2627.7,2627.3,1.49686248]
["bitfinex","ETHUSD",1646595216598,0.07805361,2627.7,2627.4,0.00350486]
["bitfinex","ETHUSD",1646595217200,1.03003891,2627.7,2627.4,0.00350486]
["bitfinex","ETHUSD",1646595217401,0.07805361,2627.6,2627.4,0.00350486]
["bitfinex","ETHUSD",1646595217605,0.00159655,2627.4,2627.1,7.64183378]
["bitfinex","ETHUSD",1646595217805,0.00159655,2627.4,2627.2,1.49727627]
["bitfinex","ETHUSD",1646595219056,0.00159655,2627.4,2627.2,1.50078124]
["bitfinex","ETHUSD",1646595220046,0.00159655,2627.4,2627.2,1.49727627]
["bitfinex","ETHUSD",1646595220245,0.00159655,2627.4,2627.2,1.50078124]
["bitfinex","ETHUSD",1646595220645,0.07965016,2627.4,2627.2,1.50078124]
["bitfinex","ETHUSD",1646595220846,0.07805361,2627.3,2627.2,1.50078124]
["bitfinex","ETHUSD",1646595221246,0.00159655,2627.4,2627.2,2.44927627]
["bitfinex","ETHUSD",1646595221445,0.00159655,2627.4,2627.3,1.49727627]
["bitfinex","ETHUSD",1646595221647,0.07965016,2627.4,2627.3,1.49727627]
["bitfinex","ETHUSD",1646595221846,0.00159655,2627.4,2627.3,1.49727627]
["bitfinex","ETHUSD",1646595222546,9.238e-05,2627.4,2627.3,2.44923627]
["bitfinex","ETHUSD",1646595224186,9.238e-05,2627.4,2627.3,5.94923627]
["bitfinex","ETHUSD",1646595231594,9.238e-05,2627.4,2627.3,6.64660296]
["bitfinex","ETHUSD",1646595231796,9.238e-05,2627.4,2627.3,5.94923627]
["bitfinex","ETHUSD",1646595232198,9.238e-05,2627.4,2627.3,6.33033627]
["bitfinex","ETHUSD",1646595232895,9.238e-05,2627.4,2627.3,23.28132089]
["bitfinex","ETHUSD",1646595233095,9.238e-05,2627.4,2627.3,24.96949411]
["bitfinex","ETHUSD",1646595234344,9.238e-05,2627.4,2627.3,8.01850949]
["bitfinex","ETHUSD",1646595234542,9.238e-05,2627.4,2627.3,6.33033627]
["bitfinex","ETHUSD",1646595235142,9.238e-05,2627.4,2627.3,7.02807668]
["bitfinex","ETHUSD",1646595236242,9.238e-05,2627.4,2627.3,6.64697668]
["bitfinex","ETHUSD",1646595237246,9.238e-05,2627.4,2627.3,5.94923627]
["bitfinex","ETHUSD",1646595237894,9.238e-05,2627.4,2627.3,6.64697668]
["bitfinex","ETHUSD",1646595238294,9.238e-05,2627.4,2627.3,5.94923627]
["bitfinex","ETHUSD",1646595240198,9.238e-05,2627.4,2627.3,6.64738074]
["bitfinex","ETHUSD",1646595240698,9.238e-05,2627.4,2627.3,5.94923627]
["bitfinex","ETHUSD",1646595242946,0.14956135,2628.0,2627.5,0.95181]
["bitfinex","ETHUSD",1646595243146,0.14956135,2628.0,2627.6,3.31934503]
["bitfinex","ETHUSD",1646595243447,0.14956135,2628.0,2627.7,1.49727627]
["bitfinex","ETHUSD",1646595244446,0.14956135,2628.0,2627.7,2.44908627]
["bitfinex","ETHUSD",1646595244846,0.14956135,2628.0,2627.8,1.49727627]
["bitfinex","ETHUSD",1646595245795,0.14956135,2628.0,2627.8,2.44905627]
["bitfinex","ETHUSD",1646595245996,0.14956135,2628.0,2627.9,1.49727627]
["bitfinex","ETHUSD",1646595246799,0.14956135,2628.0,2627.9,2.44889627]
["bitfinex","ETHUSD",1646595246999,0.14956135,2628.0,2627.9,1.49727627]
["bitfinex","ETHUSD",1646595247400,0.14956135,2628.0,2627.8,1.49727627]
["bitfinex","ETHUSD",1646595247599,0.14956135,2628.0,2627.9,1.49727627]
["bitfinex","ETHUSD",1646595250553,0.14956135,2628.0,2627.8,1.49727627]
["bitfinex","ETHUSD",1646595252653,0.14956135,2628.0,2627.9,3.5]
["bitfinex","ETHUSD",1646595252897,0.14956135,2628.0,2627.9,1.49727627]
["bitfinex","ETHUSD",1646595253097,0.14956135,2628.0,2627.8,1.49727627]
["bitfinex","ETHUSD",1646595253700,0.14956135,2628.0,2627.9,0.95175]
["bitfinex","ETHUSD",1646595253899,0.14956135,2628.0,2627.9,2.44902627]
["bitfinex","ETHUSD",1646595254499,0.14956135,2628.0,2627.9,1.49727627]
["bitfinex","ETHUSD",1646595254702,0.14956135,2628.0,2627.8,1.49727627]
["bitfinex","ETHUSD",1646595256301,1.10142435,2628.0,2627.8,1.49727627]
["bitfinex","ETHUSD",1646595257949,0.14956135,2628.0,2627.8,1.49727627]
["bitfinex","ETHUSD",1646595261496,0.14956135,2628.0,2627.9,3.5]
["bitfinex","ETHUSD",1646595261701,0.14956135,2628.0,2627.9,4.99727627]
["bitfinex","ETHUSD",1646595261905,0.14956135,2628.0,2627.9,1.49727627]
["bitfinex","ETHUSD",1646595262704,0.14956135,2628.0,2627.9,2.44887627]
["bitfinex","ETHUSD",1646595265548,0.14956135,2628.0,2627.9,5.94887627]
["bitfinex","ETHUSD",1646595266748,0.14860694,2628.0,2627.9,5.94887627]
["bitfinex","ETHUSD",1646595269496,0.14860694,2628.0,2627.9,2.44887627]
["bitfinex","ETHUSD",1646595270297,0.14860694,2628.0,2627.9,1.49727627]
["bitfinex","ETHUSD",1646595271751,0.14860694,2628.0,2627.7,1.49727627]
["bitfinex","ETHUSD",1646595271950,0.14860694,2628.0,2627.8,1.49727627]
["bitfinex","ETHUSD",1646595272150,0.14860694,2628.0,2627.6,1.49727627]
["bitfinex","ETHUSD",1646595272549,1.10048094,2628.0,2627.6,1.49727627]
["bitfinex","ETHUSD",1646595273350,0.95196,2627.9,2627.6,1.49727627]
["bitfinex","ETHUSD",1646595273551,1.08576912,2627.8,2627.6,1.49727627]
["bitfinex","ETHUSD",1646595274656,2.03770792,2627.8,2627.7,1.49727627]
["bitfinex","ETHUSD",1646595274861,2.03770792,2627.8,2627.5,0.00372456]
["bitfinex","ETHUSD",1646595275053,2.03770792,2627.8,2627.5,1.50100083]
["bitfinex","ETHUSD",1646595275301,2.03770792,2627.8,2627.4,0.00097584]
["bitfinex","ETHUSD",1646595275504,0.95211,2627.7,2627.5,0.00372452]
["bitfinex","ETHUSD",1646595276001,0.95211,2627.7,2627.5,1.50100079]
["bitfinex","ETHUSD",1646595276206,0.95211,2627.7,2627.4,0.00097584]
["bitfinex","ETHUSD",1646595276406,0.95211,2627.7,2627.5,0.00372443]
["bitfinex","ETHUSD",1646595276610,1.904243,2627.7,2627.5,0.00372443]
["bitfinex","ETHUSD",1646595276809,0.95221,2627.6,2627.5,1.56494663]
["bitfinex","ETHUSD",1646595277414,0.95221,2627.6,2627.4,0.00097584]
["bitfinex","ETHUSD",1646595277611,1.9044172,2627.6,2627.4,0.00470029]
["bitfinex","ETHUSD",1646595277811,0.95223,2627.5,2627.4,0.00470029]
["bitfinex","ETHUSD",1646595278611,0.95223,2627.5,2627.4,0.00097584]
["bitfinex","ETHUSD",1646595283100,15.0648775,2627.5,2627.4,0.00097584]
["bitfinex","ETHUSD",1646595283303,12.57223,2627.5,2627.4,0.00097584]
["bitfinex","ETHUSD",1646595283503,13.57223,2627.5,2627.4,0.00097584]
["bitfinex","ETHUSD",1646595283706,14.12123,2627.5,2627.4,0.00097584]
["bitfinex","ETHUSD",1646595283907,14.31143,2627.5,2627.4,0.00097584]
["bitfinex","ETHUSD",1646595285010,17.32356681,2627.5,2627.4,7.584e-05]
["bitfinex","ETHUSD",1646595285214,12.57267,2627.1,2626.4,0.38156]
["bitfinex","ETHUSD",1646595285409,11.62,2626.9,2626.4,0.38156]
["bitfinex","ETHUSD",1646595285610,11.62,2626.7,2626.4,0.3806]
["bitfinex","ETHUSD",1646595285810,12.169,2626.6,2626.4,0.3806]
["bitfinex","ETHUSD",1646595286009,0.549,2626.6,2626.4,0.3806]
["bitfinex","ETHUSD",1646595286309,5.407218,2626.6,2626.4,0.3806]
["bitfinex","ETHUSD",1646595286558,3.454438,2626.6,2625.7,0.00096]
["bitfinex","ETHUSD",1646595286749,1.0,2626.6,2625.7,0.00096]
["bitfinex","ETHUSD",1646595286951,0.1902,2626.5,2625.7,1.56284653]
["bitfinex","ETHUSD",1646595287149,0.1902,2626.6,2625.8,0.00096]
["bitfinex","ETHUSD",1646595287349,2.16663396,2626.8,2625.8,3.50096]
["bitfinex","ETHUSD",1646595287350,1.16663396,2626.8,2625.8,3.50096]
["bitfinex","ETHUSD",1646595287551,1.16663396,2626.8,2625.9,1.56188653]
["bitfinex","ETHUSD",1646595287853,1.16663396,2626.8,2626.0,0.95322]
["bitfinex","ETHUSD",1646595288048,1.16663396,2626.8,2626.1,1.56188653]
["bitfinex","ETHUSD",1646595288648,1.1377,2626.9,2626.1,1.56188653]
["bitfinex","ETHUSD",1646595288853,1.1377,2626.9,2626.1,6.01507653]
["bitfinex","ETHUSD",1646595289050,1.1377,2626.9,2626.2,1.56188653]
["bitfinex","ETHUSD",1646595289250,1.1377,2626.9,2626.2,1.56284653]
["bitfinex","ETHUSD",1646595289451,1.1377,2626.9,2626.2,0.00096]
["bitfinex","ETHUSD",1646595289650,1.1377,2626.9,2626.4,0.003725]
["bitfinex","ETHUSD",1646595289852,3.9946034,2626.9,2626.4,0.003725]
["bitfinex","ETHUSD",1646595290054,2.0899834,2626.9,2626.4,0.003725]
["bitfinex","ETHUSD",1646595290699,2.0899834,2626.9,2626.1,0.00096]
["bitfinex","ETHUSD",1646595290899,0.95246,2626.7,2626.5,0.00372494]
["bitfinex","ETHUSD",1646595291098,1.9049397,2626.7,2626.5,0.00372494]
["bitfinex","ETHUSD",1646595291903,2.8573594,2626.8,2626.1,0.00096]
["bitfinex","ETHUSD",1646595292103,4.7623194,2626.8,2626.5,0.00372497]
["bitfinex","ETHUSD",1646595292704,0.9524586,2626.6,2626.5,0.00372497]
["bitfinex","ETHUSD",1646595293207,0.95253,2626.5,2626.1,0.00096]
["bitfinex","ETHUSD",1646595293403,2.8575547,2626.4,2626.0,1.1251]
["bitfinex","ETHUSD",1646595293603,1.9050347,2626.4,2625.8,0.00096]
["bitfinex","ETHUSD",1646595293802,1.9050347,2626.4,2625.8,1.56268469]
["bitfinex","ETHUSD",1646595294245,0.5713,2626.8,2625.9,3.5]
["bitfinex","ETHUSD",1646595294246,0.95247,2626.5,2625.9,3.5]
["bitfinex","ETHUSD",1646595294445,2.8572947,2626.7,2626.0,0.00457347]
["bitfinex","ETHUSD",1646595294645,2.8572947,2626.7,2626.0,0.00361347]
["bitfinex","ETHUSD",1646595294845,0.9523815,2626.6,2626.0,0.00361347]
["bitfinex","ETHUSD",1646595295048,0.1902,2626.8,2626.0,0.00457347]
["bitfinex","ETHUSD",1646595295549,0.95239,2626.7,2626.0,0.00096]
["bitfinex","ETHUSD",1646595295754,0.95239,2626.7,2626.3,0.00361332]
["bitfinex","ETHUSD",1646595296148,0.9524189,2626.6,2626.3,0.00361332]
["bitfinex","ETHUSD",1646595296549,1.9048389,2626.6,2626.0,0.00096]
["bitfinex","ETHUSD",1646595296752,1.9048389,2626.6,2625.9,3.5]
["bitfinex","ETHUSD",1646595296953,1.9048389,2626.6,2626.3,0.00361329]
["bitfinex","ETHUSD",1646595297252,0.9524189,2626.6,2626.3,0.00361329]
["bitfinex","ETHUSD",1646595297894,0.9524189,2626.6,2626.0,0.00096]
["bitfinex","ETHUSD",1646595298094,0.9524189,2626.6,2626.3,0.00349823]
["bitfinex","ETHUSD",1646595298498,2.8572589,2626.6,2626.3,0.00349823]
["bitfinex","ETHUSD",1646595299096,2.8572589,2626.6,2626.0,0.00096]
["bitfinex","ETHUSD",1646595299297,2.8572589,2626.6,2626.3,0.00349823]
["bitfinex","ETHUSD",1646595300100,0.95245,2626.5,2626.3,0.00349823]
["bitfinex","ETHUSD",1646595300303,0.95245,2626.5,2626.0,0.00096]
["bitfinex","ETHUSD",1646595300504,3.8106134,2626.4,2626.3,0.00349823]
["bitfinex","ETHUSD",1646595301664,0.95264,2626.1,2625.8,1.14346]
["bitfinex","ETHUSD",1646595301863,1.9052435,2626.2,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595302260,1.90527,2626.3,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595302960,0.95263,2626.2,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595303162,2.1782406,2626.2,2626.1,0.71683544]
["bitfinex","ETHUSD",1646595303763,2.1782406,2626.2,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595304663,0.95263,2626.2,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595306004,2.12611906,2626.2,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595310856,0.9525012,2626.3,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595311259,0.1902,2626.6,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595311460,0.1902,2626.8,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595311660,0.1902,2626.8,2626.1,0.71428933]
["bitfinex","ETHUSD",1646595311860,0.1902,2626.8,2626.3,0.9660478]
["bitfinex","ETHUSD",1646595312060,1.1425123,2626.8,2626.3,0.9660478]
["bitfinex","ETHUSD",1646595312463,1.1425123,2626.8,2626.4,0.00372275]
["bitfinex","ETHUSD",1646595313102,0.95237,2626.7,2626.4,0.00372275]
["bitfinex","ETHUSD",1646595313300,0.1902,2626.6,2626.4,0.00372275]
["bitfinex","ETHUSD",1646595313500,0.1902,2626.6,2626.2,0.00096]
["bitfinex","ETHUSD",1646595313704,0.1902,2626.6,2626.4,0.00365295]
["bitfinex","ETHUSD",1646595314504,0.95253,2626.5,2626.4,0.00365295]
["bitfinex","ETHUSD",1646595314707,0.95253,2626.5,2626.1,0.71428933]
["bitfinex","ETHUSD",1646595314908,0.9525111,2626.4,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595315506,1.9049911,2626.4,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595316106,1.9049911,2626.4,2626.1,0.71698244]
["bitfinex","ETHUSD",1646595316953,1.9049911,2626.4,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595317354,0.9525111,2626.4,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595317557,0.9523752,2626.5,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595318557,2.8572552,2626.5,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595318759,0.952463,2626.4,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595319558,0.95249,2626.4,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595320701,0.9525,2626.3,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595321000,0.9525,2626.3,2626.1,0.71704988]
["bitfinex","ETHUSD",1646595321802,0.95253,2626.2,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595322006,0.95253,2626.2,2626.1,0.7170499]
["bitfinex","ETHUSD",1646595322402,0.95253,2626.2,2626.1,2.27892381]
["bitfinex","ETHUSD",1646595323003,0.95253,2626.2,2626.1,2.27520324]
["bitfinex","ETHUSD",1646595324447,0.9525023,2626.3,2626.1,2.27520324]
["bitfinex","ETHUSD",1646595324448,1.9050023,2626.3,2626.1,2.27520324]
["bitfinex","ETHUSD",1646595324652,0.9525,2626.3,2626.2,1.56187391]
["bitfinex","ETHUSD",1646595325652,0.9525,2626.3,2626.1,0.71693826]
["bitfinex","ETHUSD",1646595325853,0.9525,2626.3,2626.2,1.56190333]
["bitfinex","ETHUSD",1646595327799,0.9525,2626.3,2626.2,1.56198192]
["bitfinex","ETHUSD",1646595328000,0.9525,2626.3,2626.1,0.71332933]
["bitfinex","ETHUSD",1646595328200,0.95262,2626.2,2626.1,0.7159468]
["bitfinex","ETHUSD",1646595328599,0.95262,2626.2,2626.1,2.27794515]
["bitfinex","ETHUSD",1646595329001,0.95262,2626.2,2626.1,2.27433622]
["bitfinex","ETHUSD",1646595329403,0.95262,2626.2,2626.1,0.71233787]
["bitfinex","ETHUSD",1646595330204,2.16513779,2626.2,2626.1,0.71233787]
["bitfinex","ETHUSD",1646595333559,5.27710707,2626.2,2626.1,0.71233787]
["bitfinex","ETHUSD",1646595333759,19.56713219,2626.2,2626.1,0.71233787]
["bitfinex","ETHUSD",1646595333957,16.93624968,2626.2,2626.1,0.71233787]
["bitfinex","ETHUSD",1646595334161,15.52433779,2626.2,2626.1,0.71233787]
["bitfinex","ETHUSD",1646595334458,15.52433779,2626.2,2626.0,0.00350169]
["bitfinex","ETHUSD",1646595334459,18.07293,2626.1,2626.0,0.00350169]
["bitfinex","ETHUSD",1646595334659,19.10301677,2626.1,2626.0,0.00350169]
["bitfinex","ETHUSD",1646595334858,20.10301677,2626.1,2626.0,0.00350169]
["bitfinex","ETHUSD",1646595335062,20.29341677,2626.1,2625.4,0.00096]
["bitfinex","ETHUSD",1646595335300,1.13219467,2625.2,2625.0,1.56516557]
["bitfinex","ETHUSD",1646595335506,1.13219467,2625.2,2625.1,1.56241357]
["bitfinex","ETHUSD",1646595335903,1.13219467,2625.2,2625.0,1.56420557]
["bitfinex","ETHUSD",1646595336104,1.13219467,2625.2,2625.0,0.001792]
["bitfinex","ETHUSD",1646595336502,2.08515467,2625.2,2625.0,0.00300647]
["bitfinex","ETHUSD",1646595336705,2.08515467,2625.2,2625.0,1.56545728]
["bitfinex","ETHUSD",1646595337306,3.03810727,2625.2,2625.0,1.56545728]
["bitfinex","ETHUSD",1646595337511,3.03810727,2625.2,2625.0,1.56424281]
["bitfinex","ETHUSD",1646595337708,3.03810727,2625.2,2625.0,1.56774589]
["bitfinex","ETHUSD",1646595337906,3.03810727,2625.2,2625.1,1.56245081]
["bitfinex","ETHUSD",1646595339150,3.03810727,2625.2,2625.0,0.00529505]
["bitfinex","ETHUSD",1646595339958,1.90613,2625.1,2625.0,0.001792]
["bitfinex","ETHUSD",1646595340157,1.90613,2625.1,2624.7,0.00096]
["bitfinex","ETHUSD",1646595340365,0.95327,2624.9,2624.6,1.56255736]
["bitfinex","ETHUSD",1646595340557,1.90657,2624.9,2624.6,1.56255736]
["bitfinex","ETHUSD",1646595340956,1.90657,2624.9,2624.4,0.00096]
["bitfinex","ETHUSD",1646595340957,1.90657,2624.9,2624.7,1.56255736]
["bitfinex","ETHUSD",1646595341156,1.90657,2624.9,2624.2,1.20666]
["bitfinex","ETHUSD",1646595341357,0.95337,2624.7,2624.3,1.56363976]
["bitfinex","ETHUSD",1646595341561,0.95337,2624.7,2624.3,1.56267976]
["bitfinex","ETHUSD",1646595341758,0.95337,2624.7,2624.2,1.2057]
["bitfinex","ETHUSD",1646595341959,0.95337,2624.7,2624.1,2.4972]
["bitfinex","ETHUSD",1646595342358,1.1237307,2624.4,2624.2,1.5628624]
["bitfinex","ETHUSD",1646595342559,0.95337,2624.7,2623.9,0.97706097]
["bitfinex","ETHUSD",1646595342560,0.95337,2624.5,2623.9,0.97706097]
["bitfinex","ETHUSD",1646595342804,4.7668093,2624.5,2624.0,1.56284897]
["bitfinex","ETHUSD",1646595343203,4.7668093,2624.5,2624.1,1.56284897]
["bitfinex","ETHUSD",1646595343403,4.7668093,2624.5,2623.9,0.00096]
["bitfinex","ETHUSD",1646595343404,4.7668093,2624.5,2624.2,1.56284897]
["bitfinex","ETHUSD",1646595343609,1.9068751,2624.3,2623.9,0.00096]
["bitfinex","ETHUSD",1646595343807,1.9068751,2624.3,2624.1,0.00371859]
["bitfinex","ETHUSD",1646595344206,1.09427154,2624.2,2624.1,0.00371859]
["bitfinex","ETHUSD",1646595344608,1.09427154,2624.2,2623.8,0.00096]
["bitfinex","ETHUSD",1646595344808,1.09427154,2624.2,2623.5,4.65932271]
["bitfinex","ETHUSD",1646595344809,1.9071382,2624.0,2623.7,1.56309636]
["bitfinex","ETHUSD",1646595345011,1.9071382,2624.0,2623.5,0.00096]
["bitfinex","ETHUSD",1646595345207,1.9071382,2624.0,2623.4,1.56316147]
["bitfinex","ETHUSD",1646595345409,1.9071382,2624.0,2623.5,1.56316147]
["bitfinex","ETHUSD",1646595345613,1.9071382,2624.0,2623.6,1.56316147]
["bitfinex","ETHUSD",1646595345815,1.9071382,2624.0,2623.3,0.00096]
["bitfinex","ETHUSD",1646595346212,1.9071382,2624.0,2623.6,0.00371886]
["bitfinex","ETHUSD",1646595346413,2.8606982,2624.0,2623.6,0.00371886]
["bitfinex","ETHUSD",1646595346659,3.6193982,2624.0,2623.6,0.00371886]
["bitfinex","ETHUSD",1646595346858,5.1683982,2624.0,2623.6,0.00371886]
["bitfinex","ETHUSD",1646595347056,5.1683982,2624.0,2623.3,0.00096]
["bitfinex","ETHUSD",1646595347255,1.9071775,2623.9,2623.3,0.00096]
["bitfinex","ETHUSD",1646595347458,3.8145913,2623.8,2623.7,0.00371884]
["bitfinex","ETHUSD",1646595348364,0.95364,2623.7,2623.3,0.00096]
["bitfinex","ETHUSD",1646595348562,0.549,2623.6,2623.1,0.00096]
["bitfinex","ETHUSD",1646595348758,0.549,2623.6,2623.0,2.50155852]
["bitfinex","ETHUSD",1646595349559,0.549,2623.6,2622.9,0.00096]
["bitfinex","ETHUSD",1646595349764,1.90758,2623.5,2622.9,0.00096]
["bitfinex","ETHUSD",1646595349964,0.1905,2623.7,2622.9,3.50096]
["bitfinex","ETHUSD",1646595350164,1.1927,2623.9,2622.9,3.88206]
["bitfinex","ETHUSD",1646595350403,1.1927,2623.9,2623.0,1.94438682]
["bitfinex","ETHUSD",1646595350603,1.1927,2623.9,2623.1,3.5]
["bitfinex","ETHUSD",1646595350807,1.1927,2623.9,2623.1,3.50096]
["bitfinex","ETHUSD",1646595352007,0.9534389,2623.9,2623.1,3.88206]
["bitfinex","ETHUSD",1646595352207,0.9534389,2623.9,2623.4,0.00371666]
["bitfinex","ETHUSD",1646595353208,0.9534389,2623.9,2623.2,0.00096]
["bitfinex","ETHUSD",1646595353412,0.9534389,2623.9,2623.5,0.00371658]
["bitfinex","ETHUSD",1646595353609,3.1692772,2623.8,2623.5,0.00371658]
["bitfinex","ETHUSD",1646595353812,4.3597772,2623.8,2623.5,0.00371658]
["bitfinex","ETHUSD",1646595354077,1.90751,2623.7,2623.5,0.00371658]
["bitfinex","ETHUSD",1646595354270,1.90751,2623.7,2623.1,0.01486856]
["bitfinex","ETHUSD",1646595354271,4.7687,2623.7,2623.1,0.01486856]
["bitfinex","ETHUSD",1646595354467,3.81497,2623.7,2623.2,0.04637273]
["bitfinex","ETHUSD",1646595354668,4.81497,2623.7,2623.5,0.00371658]
["bitfinex","ETHUSD",1646595354870,1.4062572,2623.8,2623.5,0.00371658]
["bitfinex","ETHUSD",1646595355170,1.2157572,2623.8,2623.5,0.00371658]
["bitfinex","ETHUSD",1646595355370,5.3635,2624.1,2623.5,0.00371658]
["bitfinex","ETHUSD",1646595355569,5.3635,2624.1,2623.2,0.04637273]
["bitfinex","ETHUSD",1646595355769,2.50242,2624.1,2623.5,0.00371658]
["bitfinex","ETHUSD",1646595355973,1.50242,2624.1,2623.5,0.00371658]
["bitfinex","ETHUSD",1646595356171,0.95334,2624.3,2623.5,0.00371658]
["bitfinex","ETHUSD",1646595356371,0.95334,2624.3,2623.6,1.20944266]
["bitfinex","ETHUSD",1646595356372,1.09029219,2624.3,2623.6,1.20944266]
["bitfinex","ETHUSD",1646595356574,1.362,2624.6,2623.7,3.5]
["bitfinex","ETHUSD",1646595356772,1.362,2624.6,2623.7,0.00096]
["bitfinex","ETHUSD",1646595356973,1.362,2624.6,2623.8,0.00360494]
["bitfinex","ETHUSD",1646595357174,0.953218,2624.5,2623.8,0.00360494]
["bitfinex","ETHUSD",1646595357375,0.95338,2624.3,2623.8,0.00360494]
["bitfinex","ETHUSD",1646595358019,0.95338,2624.3,2623.7,0.00096]
["bitfinex","ETHUSD",1646595358218,0.95338,2624.3,2623.9,0.00360489]
["bitfinex","ETHUSD",1646595358818,2.8601418,2624.3,2623.9,0.00360489]
["bitfinex","ETHUSD",1646595359019,0.95342,2624.2,2623.9,0.00360489]
["bitfinex","ETHUSD",1646595359219,0.95342,2624.2,2623.7,0.00096]
["bitfinex","ETHUSD",1646595359420,0.95342,2624.2,2624.0,0.00360486]
["bitfinex","ETHUSD",1646595359822,1.906855,2624.2,2624.0,0.00360486]
["bitfinex","ETHUSD",1646595360322,1.906855,2624.2,2623.5,0.0241079]
["bitfinex","ETHUSD",1646595360323,0.95344,2624.1,2623.5,0.0241079]
["bitfinex","ETHUSD",1646595360519,0.95366,2624.0,2623.5,0.0241079]
["bitfinex","ETHUSD",1646595360921,5.72110111,2624.0,2623.5,0.0241079]
["bitfinex","ETHUSD",1646595361123,5.72110111,2624.0,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595361321,18.34110111,2624.0,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595361551,12.57372,2623.9,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595361758,13.57372,2623.9,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595361956,13.57372,2623.9,2623.6,0.00349238]
["bitfinex","ETHUSD",1646595362156,1.953678,2623.7,2623.6,0.00349238]
["bitfinex","ETHUSD",1646595362658,1.953678,2623.7,2623.6,0.00261331]
["bitfinex","ETHUSD",1646595362856,1.953678,2623.7,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595363057,2.907358,2623.7,2623.5,0.02664033]
["bitfinex","ETHUSD",1646595363256,3.907358,2623.7,2623.5,0.02664033]
["bitfinex","ETHUSD",1646595363761,4.861078,2623.7,2623.5,0.02664033]
["bitfinex","ETHUSD",1646595363958,4.861078,2623.7,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595364960,3.861078,2623.7,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595365163,2.72958263,2624.0,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595365405,0.77617263,2624.0,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595365606,0.58567263,2624.0,2623.7,1.20584452]
["bitfinex","ETHUSD",1646595366208,0.58567263,2624.0,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595366414,0.95339,2624.1,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595366608,0.95339,2624.1,2623.7,0.00371647]
["bitfinex","ETHUSD",1646595367211,12.57339,2624.1,2623.7,0.00371647]
["bitfinex","ETHUSD",1646595367409,13.5268,2624.1,2623.7,0.00371647]
["bitfinex","ETHUSD",1646595367709,0.95359,2623.9,2623.8,0.00371645]
["bitfinex","ETHUSD",1646595367909,12.57359,2623.9,2623.8,0.00371645]
["bitfinex","ETHUSD",1646595368312,13.57359,2623.9,2623.8,0.00371645]
["bitfinex","ETHUSD",1646595368709,1.95359,2623.9,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595368913,0.95358,2623.8,2623.5,0.0231479]
["bitfinex","ETHUSD",1646595369156,0.95358,2623.8,2623.7,0.00371647]
["bitfinex","ETHUSD",1646595369555,0.95358,2623.8,2623.7,0.02712153]
["bitfinex","ETHUSD",1646595369756,0.95210347,2623.8,2623.7,0.02712153]
["bitfinex","ETHUSD",1646595369960,0.95210347,2623.8,2623.7,0.02340506]
["bitfinex","ETHUSD",1646595370561,1.90568487,2623.8,2623.7,0.02340506]
["bitfinex","ETHUSD",1646595373107,0.9535814,2623.8,2623.7,0.02340506]
["bitfinex","ETHUSD",1646595373305,0.95342,2623.9,2623.7,0.02340506]
["bitfinex","ETHUSD",1646595373306,0.9533663,2623.9,2623.7,0.02340506]
["bitfinex","ETHUSD",1646595374602,0.9533663,2623.9,2623.7,0.04762987]
["bitfinex","ETHUSD",1646595375005,0.9533663,2623.9,2623.7,0.05086248]
["bitfinex","ETHUSD",1646595376005,0.9533663,2623.9,2623.7,0.04762987]
["bitfinex","ETHUSD",1646595376204,0.9533663,2623.9,2623.7,0.05086248]
["bitfinex","ETHUSD",1646595376407,1.9067863,2623.9,2623.7,0.05086248]
["bitfinex","ETHUSD",1646595377254,2.8607688,2623.7,2622.9,1.1510595]
["bitfinex","ETHUSD",1646595377455,1.95342,2624.0,2623.2,0.01293261]
["bitfinex","ETHUSD",1646595377456,0.95358,2623.6,2623.2,0.01293261]
["bitfinex","ETHUSD",1646595377657,1.90719,2623.6,2623.2,0.01293261]
["bitfinex","ETHUSD",1646595377860,1.04658459,2623.5,2623.2,0.01293261]
["bitfinex","ETHUSD",1646595378058,3.5,2623.4,2623.2,0.01293261]
["bitfinex","ETHUSD",1646595378259,1.98758459,2623.5,2623.2,0.01293261]
["bitfinex","ETHUSD",1646595378458,0.9537416,2623.2,2622.6,4.0519]
["bitfinex","ETHUSD",1646595378659,0.95379,2623.1,2622.6,1.1663]
["bitfinex","ETHUSD",1646595378863,1.90774,2623.0,2622.5,4.8529]
["bitfinex","ETHUSD",1646595379163,1.90774,2623.0,2622.3,0.1905]
["bitfinex","ETHUSD",1646595379560,1.16518494,2622.7,2622.2,1.96554328]
["bitfinex","ETHUSD",1646595379759,1.16518494,2622.7,2622.3,1.56392128]
["bitfinex","ETHUSD",1646595379760,0.9538849,2622.6,2622.3,1.56392128]
["bitfinex","ETHUSD",1646595380159,0.9538849,2622.6,2622.2,0.13134328]
["bitfinex","ETHUSD",1646595380404,0.9538849,2622.6,2622.3,1.56393117]
["bitfinex","ETHUSD",1646595381203,1.16518494,2622.7,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595381604,3.8154697,2622.8,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595382007,1.9077,2622.8,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595382209,0.95383,2622.8,2622.6,0.71799317]
["bitfinex","ETHUSD",1646595383206,1.9076409,2622.8,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595384461,0.9538109,2622.8,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595384858,6.56047,2623.2,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595384859,1.1529,2623.2,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595385062,0.1905,2623.4,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595385259,2.5831,2623.6,2622.7,1.56376731]
["bitfinex","ETHUSD",1646595385456,2.5831,2623.6,2622.7,1.56472731]
["bitfinex","ETHUSD",1646595385656,3.53669,2623.6,2622.7,1.56472731]
["bitfinex","ETHUSD",1646595385857,1.28529,2623.6,2623.0,1.00873331]
["bitfinex","ETHUSD",1646595386157,0.9535998,2623.4,2623.0,1.00873331]
["bitfinex","ETHUSD",1646595386759,0.9535998,2623.4,2623.0,1.00517322]
["bitfinex","ETHUSD",1646595387161,1.9072098,2623.4,2623.1,0.00356006]
["bitfinex","ETHUSD",1646595387362,0.9536849,2623.3,2623.1,0.00356006]
["bitfinex","ETHUSD",1646595388007,0.9536849,2623.3,2622.9,1.56359671]
["bitfinex","ETHUSD",1646595388308,0.95371,2623.2,2623.1,0.00356006]
["bitfinex","ETHUSD",1646595388506,1.90746,2623.5,2623.1,0.00356006]
["bitfinex","ETHUSD",1646595389306,1.90746,2623.5,2622.9,0.93052562]
["bitfinex","ETHUSD",1646595389511,2.8611461,2623.2,2623.1,0.00346323]
["bitfinex","ETHUSD",1646595389707,1.9074261,2623.2,2623.1,0.00346323]
["bitfinex","ETHUSD",1646595390509,1.9074261,2623.2,2622.9,0.01902711]
["bitfinex","ETHUSD",1646595390710,1.9074261,2623.2,2623.0,0.0033457]
["bitfinex","ETHUSD",1646595391310,1.9074261,2623.2,2623.0,1.56701385]
["bitfinex","ETHUSD",1646595391550,1.9074261,2623.2,2623.0,1.56366815]
["bitfinex","ETHUSD",1646595391955,1.9074261,2623.2,2623.0,1.56701387]
["bitfinex","ETHUSD",1646595392160,2.8611361,2623.2,2623.0,1.56701387]
["bitfinex","ETHUSD",1646595392556,2.8611361,2623.2,2623.0,0.00334572]
["bitfinex","ETHUSD",1646595392757,2.8611361,2623.2,2623.0,1.56367741]
["bitfinex","ETHUSD",1646595393057,0.95375,2623.0,2622.9,0.01902711]
["bitfinex","ETHUSD",1646595393456,0.95375,2623.0,2622.9,1.58267915]
["bitfinex","ETHUSD",1646595393656,0.95375,2623.0,2622.9,0.01902711]
["bitfinex","ETHUSD",1646595393855,0.95375,2623.0,2622.9,1.58267915]
["bitfinex","ETHUSD",1646595394059,0.9537155,2623.1,2622.9,1.58267915]
["bitfinex","ETHUSD",1646595394361,0.9537155,2623.1,2623.0,1.56365204]
["bitfinex","ETHUSD",1646595394362,1.9074355,2623.1,2623.0,1.56365204]
["bitfinex","ETHUSD",1646595394560,0.9536342,2623.2,2623.0,1.56365204]
["bitfinex","ETHUSD",1646595394761,0.9536342,2623.2,2623.1,0.0190008]
["bitfinex","ETHUSD",1646595395409,0.95362,2623.4,2623.1,0.0190008]
["bitfinex","ETHUSD",1646595395610,1.9072167,2623.4,2623.1,0.0190008]
["bitfinex","ETHUSD",1646595395808,0.1905,2623.7,2623.1,0.0190008]
["bitfinex","ETHUSD",1646595396012,0.1905,2623.7,2623.2,1.56349762]
["bitfinex","ETHUSD",1646595396217,0.1905,2623.8,2623.2,1.56349762]
["bitfinex","ETHUSD",1646595396419,0.1905,2623.8,2623.2,1.56445762]
["bitfinex","ETHUSD",1646595396617,2.13858,2623.9,2623.2,1.56349762]
["bitfinex","ETHUSD",1646595396816,2.13858,2623.9,2623.2,1.56445762]
["bitfinex","ETHUSD",1646595397016,2.10567236,2623.8,2623.2,1.51445762]
["bitfinex","ETHUSD",1646595397214,0.9534736,2623.7,2623.2,1.51349762]
["bitfinex","ETHUSD",1646595397818,0.9534736,2623.7,2623.1,0.0190008]
["bitfinex","ETHUSD",1646595397819,3.5,2623.6,2623.1,0.0190008]
["bitfinex","ETHUSD",1646595398019,3.5,2623.6,2623.1,0.02226534]
["bitfinex","ETHUSD",1646595398020,0.95354,2623.6,2623.1,0.02226534]
["bitfinex","ETHUSD",1646595398417,2.861104,2623.6,2623.1,0.02226534]
["bitfinex","ETHUSD",1646595398619,6.361104,2623.6,2623.1,0.02226534]
["bitfinex","ETHUSD",1646595398820,6.361104,2623.6,2623.1,0.0190008]
["bitfinex","ETHUSD",1646595398821,1.69322,2623.5,2623.1,0.0190008]
["bitfinex","ETHUSD",1646595399061,2.62680607,2623.5,2623.1,0.0190008]
["bitfinex","ETHUSD",1646595399260,3.62680607,2623.5,2623.1,0.02226526]
["bitfinex","ETHUSD",1646595399461,1.9075689,2623.4,2623.1,0.02226526]
["bitfinex","ETHUSD",1646595399662,0.9538489,2623.4,2623.1,0.02226526]
["bitfinex","ETHUSD",1646595399862,0.9538489,2623.4,2623.3,0.0189745]
["bitfinex","ETHUSD",1646595400867,4.4538489,2623.4,2623.3,0.0189745]
["bitfinex","ETHUSD",1646595401266,5.4538489,2623.4,2623.3,0.0189745]
["bitfinex","ETHUSD",1646595401470,7.3613389,2623.4,2623.3,0.0189745]
["bitfinex","ETHUSD",1646595402166,7.93375584,2623.4,2623.3,0.0189745]
["bitfinex","ETHUSD",1646595402366,8.48275584,2623.4,2623.3,0.0189745]
["bitfinex","ETHUSD",1646595402821,9.41634191,2623.4,2623.3,0.0189745]
["bitfinex","ETHUSD",1646595403008,9.60684191,2623.4,2623.3,0.0189745]
["bitfinex","ETHUSD",1646595403207,8.67325584,2623.4,2623.3,0.0189745]
["bitfinex","ETHUSD",1646595404311,5.17325584,2623.4,2623.3,0.0189745]
["bitfinex","ETHUSD",1646595404714,5.17325584,2623.4,2623.2,0.06419793]
["bitfinex","ETHUSD",1646595404715,8.50178184,2623.4,2623.2,0.06419793]
["bitfinex","ETHUSD",1646595404916,15.12,2623.3,2623.2,0.00709493]
["bitfinex","ETHUSD",1646595405120,19.07323778,2623.3,2623.2,0.00709493]
["bitfinex","ETHUSD",1646595405316,19.07323778,2623.3,2623.1,0.00326479]
["bitfinex","ETHUSD",1646595405317,6.5,2623.2,2623.1,0.00326479]
["bitfinex","ETHUSD",1646595405516,11.9789507,2623.2,2623.1,0.00326479]
["bitfinex","ETHUSD",1646595405716,12.9789507,2623.2,2623.1,0.00326479]
["bitfinex","ETHUSD",1646595406118,15.8409715,2623.2,2622.8,0.00096]
["bitfinex","ETHUSD",1646595406319,12.57402,2623.1,2623.0,0.0032647]
["bitfinex","ETHUSD",1646595406559,18.0529707,2623.1,2623.0,0.0032647]
["bitfinex","ETHUSD",1646595406762,20.0069761,2623.1,2623.0,0.0032647]
["bitfinex","ETHUSD",1646595407164,20.0064651,2623.1,2622.7,0.00096]
["bitfinex","ETHUSD",1646595407364,20.0064651,2623.1,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595407365,11.62,2623.0,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595407566,13.50712192,2623.0,2622.9,0.00326474]
["bitfinex","ETHUSD",1646595407771,19.73872192,2623.0,2622.9,0.00326474]
["bitfinex","ETHUSD",1646595407966,20.2350297,2623.0,2622.9,0.00326474]
["bitfinex","ETHUSD",1646595408367,20.2350297,2623.0,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595408566,21.1890472,2623.0,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595408766,1.90804,2622.9,2622.8,0.0032648]
["bitfinex","ETHUSD",1646595408966,6.45334778,2622.9,2622.8,0.0032648]
["bitfinex","ETHUSD",1646595409166,6.95704,2622.9,2622.8,0.0032648]
["bitfinex","ETHUSD",1646595409368,7.45334778,2622.9,2622.8,0.0032648]
["bitfinex","ETHUSD",1646595409568,3.95334778,2622.9,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595409773,0.95389,2622.8,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595409969,0.95389,2622.8,2622.7,0.00326485]
["bitfinex","ETHUSD",1646595410804,0.95389,2622.8,2622.6,0.71427682]
["bitfinex","ETHUSD",1646595411205,1.9077758,2622.8,2622.6,0.71754173]
["bitfinex","ETHUSD",1646595411406,0.9539,2622.9,2622.6,0.66754173]
["bitfinex","ETHUSD",1646595411407,0.9538,2622.9,2622.6,0.66754173]
["bitfinex","ETHUSD",1646595411606,0.9540175,2623.0,2622.6,0.66754173]
["bitfinex","ETHUSD",1646595412212,2.18627567,2623.0,2622.6,0.66427682]
["bitfinex","ETHUSD",1646595412410,2.18627567,2623.0,2622.7,0.00326489]
["bitfinex","ETHUSD",1646595412816,3.14004567,2623.0,2622.7,0.00326489]
["bitfinex","ETHUSD",1646595413213,3.14004567,2623.0,2622.6,0.66427682]
["bitfinex","ETHUSD",1646595413615,2.18627567,2623.0,2622.7,0.00326487]
["bitfinex","ETHUSD",1646595414461,2.8615388,2622.9,2622.6,0.66427682]
["bitfinex","ETHUSD",1646595414661,1.9077388,2622.9,2622.7,0.00326487]
["bitfinex","ETHUSD",1646595415664,0.9539,2622.8,2622.6,0.66427682]
["bitfinex","ETHUSD",1646595415861,0.9538988,2622.9,2622.7,0.00326489]
["bitfinex","ETHUSD",1646595416260,0.95389,2622.8,2622.7,0.00326489]
["bitfinex","ETHUSD",1646595416861,0.95389,2622.8,2622.6,0.66427682]
["bitfinex","ETHUSD",1646595416862,1.9078069,2622.8,2622.6,0.66427682]
["bitfinex","ETHUSD",1646595417060,1.9078069,2622.8,2622.6,0.66754173]
["bitfinex","ETHUSD",1646595417262,1.90797,2622.7,2622.6,0.66754173]
["bitfinex","ETHUSD",1646595417664,5.40797,2622.7,2622.6,0.66754173]
["bitfinex","ETHUSD",1646595417931,6.52007,2622.7,2622.6,0.66754173]
["bitfinex","ETHUSD",1646595418134,3.02007,2622.7,2622.6,0.66427682]
["bitfinex","ETHUSD",1646595418340,7.52007,2622.7,2622.6,0.66427682]
["bitfinex","ETHUSD",1646595418535,7.06907,2622.7,2622.6,0.66427682]
["bitfinex","ETHUSD",1646595418734,7.40836,2622.6,2622.5,0.00326496]
["bitfinex","ETHUSD",1646595418933,11.9706972,2622.6,2622.5,0.00326496]
["bitfinex","ETHUSD",1646595419135,12.9706972,2622.6,2622.5,0.00326496]
["bitfinex","ETHUSD",1646595419332,12.9706972,2622.6,2622.0,0.00096]
["bitfinex","ETHUSD",1646595419333,0.95428,2622.5,2622.0,0.00096]
["bitfinex","ETHUSD",1646595419534,5.0033,2622.4,2621.8,1.21486]
["bitfinex","ETHUSD",1646595419736,5.0033,2622.4,2622.0,0.01306199]
["bitfinex","ETHUSD",1646595419737,6.9576032,2622.4,2622.0,0.01306199]
["bitfinex","ETHUSD",1646595420233,1.12665248,2622.3,2622.0,0.01306199]
["bitfinex","ETHUSD",1646595420435,3.5,2622.2,2621.8,0.00096]
["bitfinex","ETHUSD",1646595420633,4.4543,2622.2,2621.8,1.56430891]
["bitfinex","ETHUSD",1646595420832,4.4543,2622.2,2622.1,0.00326517]
["bitfinex","ETHUSD",1646595421661,6.0033,2622.2,2621.8,1.56433909]
["bitfinex","ETHUSD",1646595421857,6.0033,2622.2,2621.7,0.00096]
["bitfinex","ETHUSD",1646595421858,6.0033,2622.2,2622.0,0.0032652]
["bitfinex","ETHUSD",1646595422462,4.45426,2622.1,2622.0,0.0032652]
["bitfinex","ETHUSD",1646595422662,5.00326,2622.1,2622.0,0.0032652]
["bitfinex","ETHUSD",1646595422963,6.95755,2622.1,2621.7,0.00096]
["bitfinex","ETHUSD",1646595423163,6.95755,2622.1,2621.9,0.00326751]
["bitfinex","ETHUSD",1646595424162,6.95755,2622.1,2621.3,0.00096]
["bitfinex","ETHUSD",1646595424163,3.5,2622.0,2621.3,0.00096]
["bitfinex","ETHUSD",1646595424364,2.86305,2621.9,2621.5,0.01307209]
["bitfinex","ETHUSD",1646595424568,15.12,2621.8,2621.5,0.01307209]
["bitfinex","ETHUSD",1646595424764,0.549,2621.7,2621.5,0.01307209]
["bitfinex","ETHUSD",1646595424965,3.5,2621.6,2621.5,0.01307209]
["bitfinex","ETHUSD",1646595425418,3.5,2621.6,2621.3,0.00096]
["bitfinex","ETHUSD",1646595425419,1.01642278,2621.4,2621.3,0.00096]
["bitfinex","ETHUSD",1646595425622,0.95442,2621.3,2621.2,0.1905]
["bitfinex","ETHUSD",1646595426022,1.90884,2621.5,2621.2,0.1905]
["bitfinex","ETHUSD",1646595426228,0.549,2621.6,2621.2,0.1905]
["bitfinex","ETHUSD",1646595426824,1.73533102,2621.6,2621.2,0.1905]
["bitfinex","ETHUSD",1646595427024,0.95439,2621.5,2621.2,0.1905]
["bitfinex","ETHUSD",1646595427224,0.9544302,2621.4,2620.8,0.00096]
["bitfinex","ETHUSD",1646595427425,0.95432,2621.5,2620.8,0.00096]
["bitfinex","ETHUSD",1646595427426,1.0,2621.7,2620.8,1.94664776]
["bitfinex","ETHUSD",1646595427626,1.0,2621.7,2620.9,1.56458776]
["bitfinex","ETHUSD",1646595427824,0.1907,2621.6,2620.9,1.56458776]
["bitfinex","ETHUSD",1646595428026,0.1907,2621.7,2621.0,0.00096]
["bitfinex","ETHUSD",1646595428625,0.95429,2621.6,2621.0,0.00096]
["bitfinex","ETHUSD",1646595428832,1.9086307,2621.5,2621.0,0.00096]
["bitfinex","ETHUSD",1646595429062,0.95431,2621.5,2621.2,0.00350535]
["bitfinex","ETHUSD",1646595429462,0.95429,2621.6,2621.2,0.00350535]
["bitfinex","ETHUSD",1646595429666,0.1907,2621.7,2621.2,0.00350535]
["bitfinex","ETHUSD",1646595430062,1.2081,2621.8,2621.1,1.56458776]
["bitfinex","ETHUSD",1646595430273,1.2081,2621.8,2621.5,1.17162202]
["bitfinex","ETHUSD",1646595430468,1.23993022,2622.1,2621.5,1.17162202]
["bitfinex","ETHUSD",1646595431169,0.9540895,2622.0,2621.5,1.17162202]
["bitfinex","ETHUSD",1646595431567,0.95408,2622.1,2621.7,0.00350511]
["bitfinex","ETHUSD",1646595432170,1.90818,2622.1,2621.7,0.00350511]
["bitfinex","ETHUSD",1646595432369,0.9540937,2622.0,2621.7,0.00350511]
["bitfinex","ETHUSD",1646595432567,2.8623971,2622.1,2621.3,0.00096]
["bitfinex","ETHUSD",1646595432568,0.9541,2622.1,2621.3,0.00096]
["bitfinex","ETHUSD",1646595433012,1.15729228,2621.9,2621.8,0.00345565]
["bitfinex","ETHUSD",1646595433412,2.11157228,2621.9,2621.8,0.00345565]
["bitfinex","ETHUSD",1646595433612,2.11157228,2621.9,2621.3,1.01269103]
["bitfinex","ETHUSD",1646595434015,2.11157228,2621.9,2621.7,0.00334001]
["bitfinex","ETHUSD",1646595434216,4.02009618,2621.9,2621.7,0.00334001]
["bitfinex","ETHUSD",1646595434818,4.02009618,2621.9,2621.3,1.01269103]
["bitfinex","ETHUSD",1646595435018,0.95425,2621.7,2621.3,1.01269103]
["bitfinex","ETHUSD",1646595435218,0.95425,2621.7,2621.3,1.02509315]
["bitfinex","ETHUSD",1646595435419,1.908465,2621.7,2621.3,1.02509315]
["bitfinex","ETHUSD",1646595435821,1.9085239,2621.9,2621.3,1.02509315]
["bitfinex","ETHUSD",1646595436119,0.9541,2622.1,2621.4,3.5]
["bitfinex","ETHUSD",1646595436319,0.9541,2622.1,2621.4,3.50334734]
["bitfinex","ETHUSD",1646595436764,0.9541,2622.1,2621.4,0.00334734]
["bitfinex","ETHUSD",1646595436964,1.9081671,2622.1,2621.4,1.56780394]
["bitfinex","ETHUSD",1646595437166,0.9540671,2622.1,2621.5,3.5]
["bitfinex","ETHUSD",1646595437567,5.9524958,2622.4,2621.6,1.56762883]
["bitfinex","ETHUSD",1646595437966,5.9524958,2622.4,2621.6,1.56858883]
["bitfinex","ETHUSD",1646595438167,6.9065058,2622.4,2621.6,0.00420842]
["bitfinex","ETHUSD",1646595438366,0.95403,2622.3,2621.6,0.00420842]
["bitfinex","ETHUSD",1646595438567,0.95403,2622.3,2621.6,0.00096]
["bitfinex","ETHUSD",1646595438767,0.95403,2622.3,2621.9,0.00324831]
["bitfinex","ETHUSD",1646595439170,1.9080367,2622.3,2621.9,0.00324831]
["bitfinex","ETHUSD",1646595439778,1.9080367,2622.3,2621.7,0.00096]
["bitfinex","ETHUSD",1646595439967,1.9080367,2622.3,2622.0,0.00325893]
["bitfinex","ETHUSD",1646595440414,1.9080367,2622.3,2622.0,0.0020275]
["bitfinex","ETHUSD",1646595440814,1.9080367,2622.3,2621.6,0.00096]
["bitfinex","ETHUSD",1646595441015,0.95405,2622.2,2621.6,1.56535729]
["bitfinex","ETHUSD",1646595441217,0.9540683,2622.1,2621.5,0.04064317]
["bitfinex","ETHUSD",1646595443018,0.95414,2622.0,2621.5,0.04064317]
["bitfinex","ETHUSD",1646595443417,0.95415,2621.9,2621.5,0.04064317]
["bitfinex","ETHUSD",1646595443619,1.9082982,2621.9,2621.5,0.04064317]
["bitfinex","ETHUSD",1646595444679,1.9082982,2621.9,2621.6,1.56445577]
["bitfinex","ETHUSD",1646595444880,1.9082982,2621.9,2621.6,1.56815977]
["bitfinex","ETHUSD",1646595445082,0.9541482,2621.9,2621.6,1.56815977]
["bitfinex","ETHUSD",1646595445683,0.9540553,2622.0,2621.6,1.56445577]
["bitfinex","ETHUSD",1646595445895,0.1907,2622.2,2621.7,3.5]
["bitfinex","ETHUSD",1646595446084,1.1363,2622.4,2621.8,1.56445577]
["bitfinex","ETHUSD",1646595446283,0.93313192,2622.9,2621.9,3.5]
["bitfinex","ETHUSD",1646595446483,0.95384,2622.7,2621.9,4.45387]
["bitfinex","ETHUSD",1646595446682,1.90773,2622.7,2622.2,1.22352545]
["bitfinex","ETHUSD",1646595446884,0.95389,2622.7,2622.2,1.22352545]
["bitfinex","ETHUSD",1646595447094,1.9076682,2622.9,2622.3,3.5]
["bitfinex","ETHUSD",1646595447285,0.1905,2623.0,2622.3,3.5]
["bitfinex","ETHUSD",1646595447484,0.95375,2623.0,2622.3,3.5]
["bitfinex","ETHUSD",1646595447684,0.95375,2623.0,2622.2,2.18099913]
["bitfinex","ETHUSD",1646595447909,0.95375,2623.0,2622.3,1.56407562]
["bitfinex","ETHUSD",1646595448109,0.9537732,2623.0,2622.3,5.06407562]
["bitfinex","ETHUSD",1646595448317,1.1394,2623.1,2622.4,0.00370356]
["bitfinex","ETHUSD",1646595448517,1.1394,2623.1,2622.4,0.95738356]
["bitfinex","ETHUSD",1646595448718,1.1394,2623.1,2622.4,2.52139109]
["bitfinex","ETHUSD",1646595448915,1.1394,2623.1,2622.4,0.95738356]
["bitfinex","ETHUSD",1646595449314,1.1394,2623.1,2622.4,0.95368]
["bitfinex","ETHUSD",1646595449516,2.0930633,2623.1,2622.4,0.9572726]
["bitfinex","ETHUSD",1646595449820,0.9536633,2623.1,2622.4,0.9572726]
["bitfinex","ETHUSD",1646595450016,1.14418,2623.2,2622.6,0.95362]
["bitfinex","ETHUSD",1646595450017,0.1905,2623.2,2622.6,0.95362]
["bitfinex","ETHUSD",1646595450217,0.1905,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1646595451017,0.9536413,2623.2,2622.5,3.5]
["bitfinex","ETHUSD",1646595451216,0.95367,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1646595451416,3.78348168,2623.4,2622.5,3.5]
["bitfinex","ETHUSD",1646595452267,0.9536909,2623.1,2622.5,3.5]
["bitfinex","ETHUSD",1646595453470,0.9537,2623.2,2622.5,3.5]
["bitfinex","ETHUSD",1646595453471,0.9536516,2623.2,2622.5,4.45365]
["bitfinex","ETHUSD",1646595453669,0.95366,2623.3,2622.6,1.56391594]
["bitfinex","ETHUSD",1646595453868,0.95366,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1646595455172,0.9536865,2623.1,2622.5,3.5]
["bitfinex","ETHUSD",1646595458116,0.9536341,2623.2,2622.6,2.51751749]
["bitfinex","ETHUSD",1646595458318,0.95363,2623.5,2622.7,3.5]
["bitfinex","ETHUSD",1646595458820,4.0727006,2623.6,2622.7,3.5]
["bitfinex","ETHUSD",1646595459071,4.0727006,2623.6,2623.3,1.1468153]
["bitfinex","ETHUSD",1646595459072,2.11905,2623.6,2623.3,1.1468153]
["bitfinex","ETHUSD",1646595459268,4.97900042,2623.9,2623.3,1.1468153]
["bitfinex","ETHUSD",1646595459269,0.9534864,2623.7,2623.3,1.1468153]
["bitfinex","ETHUSD",1646595459469,3.07531158,2623.9,2623.3,1.1468153]
["bitfinex","ETHUSD",1646595459868,2.14217966,2623.9,2623.3,1.1468153]
["bitfinex","ETHUSD",1646595460067,2.1386885,2623.9,2623.3,1.1468153]
["bitfinex","ETHUSD",1646595460272,1.1386885,2623.9,2623.3,1.1468153]
["bitfinex","ETHUSD",1646595460470,2.09561967,2623.9,2623.3,1.1468153]
["bitfinex","ETHUSD",1646595460673,2.09561967,2623.9,2623.1,3.5]
["bitfinex","ETHUSD",1646595460674,0.9534369,2623.8,2623.1,3.5]
["bitfinex","ETHUSD",1646595460873,0.9534369,2623.8,2622.9,4.6759]
["bitfinex","ETHUSD",1646595461678,0.9534369,2623.8,2623.1,1.1936734]
["bitfinex","ETHUSD",1646595462073,1.90709,2623.7,2623.1,1.1936734]
["bitfinex","ETHUSD",1646595462276,0.953539,2623.6,2623.1,1.1936734]
["bitfinex","ETHUSD",1646595464030,0.953539,2623.6,2623.1,1.19251656]
["bitfinex","ETHUSD",1646595464220,2.860699,2623.6,2622.9,4.6759]
["bitfinex","ETHUSD",1646595464424,0.953539,2623.6,2622.9,4.6759]
["bitfinex","ETHUSD",1646595465225,0.953539,2623.6,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595465428,1.907099,2623.6,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595466127,2.860679,2623.6,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595466766,1.907099,2623.6,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595468570,2.860679,2623.6,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595471337,1.907099,2623.6,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595471737,0.953539,2623.6,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595471937,0.9534734,2623.7,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595477371,4.02532996,2623.7,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595477572,3.07191136,2623.7,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595477818,1.16483656,2623.7,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595479021,0.95357,2623.6,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595479221,0.95357,2623.5,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595481326,1.9071336,2623.5,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595482768,0.9536,2623.4,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595483468,0.9535636,2623.5,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595484469,0.95361,2623.4,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595485074,2.8608836,2623.5,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595485322,4.4098836,2623.5,2623.3,0.02242713]
["bitfinex","ETHUSD",1646595485520,4.4098836,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595485724,3.45632,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595486121,3.38945192,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595486324,4.28945192,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595486520,3.28945192,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595486727,4.28945192,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595486924,3.28945192,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595487126,4.28945192,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595487526,4.8641341,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595487726,3.93100218,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595488931,4.86417477,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595489186,5.37751197,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595489375,4.86417477,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595489776,3.93100218,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595490578,4.86560576,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595491182,1.50928576,2623.5,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595491384,1.12510358,2623.7,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595491688,0.93830791,2623.9,2623.4,0.02219216]
["bitfinex","ETHUSD",1646595492281,1.89165071,2623.9,2623.4,3.52219216]
["bitfinex","ETHUSD",1646595492480,0.93830791,2623.9,2623.4,1.21651411]
["bitfinex","ETHUSD",1646595492682,0.93460358,2623.9,2623.4,1.21651411]
["bitfinex","ETHUSD",1646595492923,0.93830808,2623.9,2623.4,1.21651411]
["bitfinex","ETHUSD",1646595493423,0.9534193,2623.8,2623.4,1.21651411]
["bitfinex","ETHUSD",1646595493823,0.9534193,2623.8,2623.5,1.56354609]
["bitfinex","ETHUSD",1646595496882,0.00362116,2623.9,2623.5,1.56354609]
["bitfinex","ETHUSD",1646595497279,0.93460358,2624.0,2623.5,1.56354609]
["bitfinex","ETHUSD",1646595497678,0.00348702,2623.9,2623.5,1.56354609]
["bitfinex","ETHUSD",1646595498078,0.95691702,2623.9,2623.5,1.56354609]
["bitfinex","ETHUSD",1646595498479,0.95343,2623.9,2623.5,1.56354609]
["bitfinex","ETHUSD",1646595498881,0.95691702,2623.9,2623.5,1.56354609]
["bitfinex","ETHUSD",1646595499079,0.95691702,2623.9,2623.4,0.04460672]
["bitfinex","ETHUSD",1646595499282,0.9534222,2623.8,2623.5,1.5635589]
["bitfinex","ETHUSD",1646595500081,2.06109404,2623.8,2623.4,0.04460672]
["bitfinex","ETHUSD",1646595500524,3.01457404,2623.8,2623.4,0.04460672]
["bitfinex","ETHUSD",1646595500724,2.06109404,2623.8,2623.4,0.04460672]
["bitfinex","ETHUSD",1646595500924,2.06109404,2623.8,2623.5,1.56360655]
["bitfinex","ETHUSD",1646595501324,2.06109404,2623.8,2623.4,0.04460672]
["bitfinex","ETHUSD",1646595501524,2.06109404,2623.8,2623.5,1.56360192]
["bitfinex","ETHUSD",1646595502132,3.01456404,2623.8,2623.5,1.56360192]
["bitfinex","ETHUSD",1646595502729,2.06109404,2623.8,2623.5,1.56360192]
["bitfinex","ETHUSD",1646595502928,0.9534222,2623.8,2623.5,1.56360192]
["bitfinex","ETHUSD",1646595505479,0.9534222,2623.8,2623.7,0.02237687]
["bitfinex","ETHUSD",1646595508926,0.95707234,2623.9,2623.7,0.23676137]
["bitfinex","ETHUSD",1646595509125,0.00370494,2623.9,2623.7,0.23676137]
["bitfinex","ETHUSD",1646595509326,1.12510358,2624.2,2623.7,0.23676137]
["bitfinex","ETHUSD",1646595509526,0.00359378,2623.9,2623.7,3.46408614]
["bitfinex","ETHUSD",1646595509727,0.00359378,2623.9,2623.8,2.51652461]
["bitfinex","ETHUSD",1646595509930,0.00359378,2623.9,2623.8,5.67156337]
["bitfinex","ETHUSD",1646595510126,0.00359378,2623.9,2623.8,3.46965461]
["bitfinex","ETHUSD",1646595510330,0.01437133,2624.6,2623.9,5.00422245]
["bitfinex","ETHUSD",1646595510526,0.93460358,2624.8,2624.0,4.7135938]
["bitfinex","ETHUSD",1646595510726,0.93460358,2624.8,2624.2,0.3811]
["bitfinex","ETHUSD",1646595511028,0.01437151,2624.6,2624.3,2.85887]
["bitfinex","ETHUSD",1646595511326,0.01437151,2624.6,2624.4,2.0178325]
["bitfinex","ETHUSD",1646595511776,0.93460358,2625.0,2624.4,2.0178325]
["bitfinex","ETHUSD",1646595511978,0.93460358,2625.0,2624.4,2.9707625]
["bitfinex","ETHUSD",1646595512377,0.93460358,2625.0,2624.6,0.95293]
["bitfinex","ETHUSD",1646595512581,0.1905,2625.1,2624.6,0.95293]
["bitfinex","ETHUSD",1646595512582,1.12510358,2625.1,2624.6,0.95293]
["bitfinex","ETHUSD",1646595512778,0.1905,2625.1,2624.6,0.95293]
["bitfinex","ETHUSD",1646595513078,0.1405,2625.1,2624.7,0.95291]
["bitfinex","ETHUSD",1646595513278,0.1405,2625.1,2624.8,0.95288]
["bitfinex","ETHUSD",1646595514078,0.1405,2625.1,2625.0,1.08595831]
["bitfinex","ETHUSD",1646595514579,0.14398106,2625.1,2625.0,2.03873831]
["bitfinex","ETHUSD",1646595515431,0.1405,2625.1,2625.0,2.03873831]
["bitfinex","ETHUSD",1646595515829,0.1405,2625.1,2625.0,5.19181511]
["bitfinex","ETHUSD",1646595516028,0.1405,2625.1,2625.0,2.03873831]
["bitfinex","ETHUSD",1646595517233,0.1405,2625.1,2625.0,1.08595831]
["bitfinex","ETHUSD",1646595517436,0.13930835,2625.1,2625.0,1.08595831]
["bitfinex","ETHUSD",1646595517634,0.13930835,2625.1,2624.6,0.2143845]
["bitfinex","ETHUSD",1646595518633,0.13930835,2625.1,2624.6,1.27722243]
["bitfinex","ETHUSD",1646595519269,0.00370892,2625.0,2624.6,1.27722243]
["bitfinex","ETHUSD",1646595519869,0.00370892,2625.0,2624.6,2.23010243]
["bitfinex","ETHUSD",1646595520272,0.13930835,2625.1,2624.6,2.23010243]
["bitfinex","ETHUSD",1646595520475,0.00370895,2624.9,2624.6,2.23010243]
["bitfinex","ETHUSD",1646595521477,0.13930835,2625.1,2624.6,2.23010243]
["bitfinex","ETHUSD",1646595521678,0.00370897,2624.9,2624.6,2.23010243]
["bitfinex","ETHUSD",1646595522679,0.13930835,2625.1,2624.6,2.23010243]
["bitfinex","ETHUSD",1646595522924,0.00370897,2624.9,2624.6,2.23010243]
["bitfinex","ETHUSD",1646595523722,0.13930835,2625.1,2624.6,2.23010243]
["bitfinex","ETHUSD",1646595524122,0.0035977,2624.9,2624.6,2.23010243]
["bitfinex","ETHUSD",1646595524924,0.13930835,2625.1,2624.6,2.23010243]
["bitfinex","ETHUSD",1646595525124,0.13930835,2625.1,2624.7,0.95284]
["bitfinex","ETHUSD",1646595525324,0.0035977,2624.9,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595526127,2.74215133,2625.5,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595526583,0.00359765,2625.0,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595527377,2.74215133,2625.5,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595527579,0.00349464,2625.0,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595528578,2.74215133,2625.5,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595528779,0.00349464,2625.0,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595529879,2.74215133,2625.5,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595530079,0.00349464,2625.0,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595530927,2.74215133,2625.5,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595531425,0.00348998,2625.0,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595532228,2.74215133,2625.5,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595532428,0.00348998,2625.0,2624.8,0.04743795]
["bitfinex","ETHUSD",1646595533029,0.00348998,2625.0,2624.8,1.00027795]
["bitfinex","ETHUSD",1646595533434,2.74215133,2625.5,2624.8,1.00027795]
["bitfinex","ETHUSD",1646595533629,0.00348998,2625.0,2624.8,1.00027795]
["bitfinex","ETHUSD",1646595534778,0.0034903,2625.0,2624.8,1.00027795]
["bitfinex","ETHUSD",1646595535379,0.0034903,2625.0,2624.8,1.00062393]
["bitfinex","ETHUSD",1646595535778,0.9528702,2625.4,2624.8,1.00062393]
["bitfinex","ETHUSD",1646595535983,0.0034903,2625.0,2624.8,1.00062393]
["bitfinex","ETHUSD",1646595536380,0.0034903,2625.0,2624.8,0.04778393]
["bitfinex","ETHUSD",1646595536983,1.10654953,2625.1,2624.8,0.04778393]
["bitfinex","ETHUSD",1646595537183,0.0034903,2625.0,2624.8,0.04778393]
["bitfinex","ETHUSD",1646595538225,1.10654953,2625.1,2624.8,0.04778393]
["bitfinex","ETHUSD",1646595538628,0.00349028,2625.0,2624.8,0.04778393]
["bitfinex","ETHUSD",1646595539432,1.10654953,2625.1,2624.8,0.04778393]
["bitfinex","ETHUSD",1646595539627,0.00349028,2625.0,2624.8,0.04778393]
["bitfinex","ETHUSD",1646595540531,1.10654953,2625.1,2624.8,0.04778393]
["bitfinex","ETHUSD",1646595540828,0.00349028,2625.0,2624.8,0.04778393]
["bitfinex","ETHUSD",1646595541429,0.00349028,2625.0,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595541880,1.10654953,2625.1,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595542077,0.00349028,2625.0,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595543078,0.9529333,2625.1,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595543280,0.00349028,2625.0,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595544279,2.14787904,2625.1,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595544479,0.00349028,2625.0,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595545331,2.14787904,2625.1,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595545730,0.00349028,2625.0,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595546535,1.19491004,2625.1,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595547033,0.00349028,2625.0,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595547733,1.19491004,2625.1,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595548135,0.95651028,2625.0,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595548336,1.90950398,2625.0,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595548537,2.86252398,2625.0,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595549085,2.8590337,2625.0,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595549273,2.86252398,2625.0,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595550173,2.8590337,2625.0,2624.8,0.04636565]
["bitfinex","ETHUSD",1646595550374,2.86252398,2625.0,2624.8,0.02258736]
["bitfinex","ETHUSD",1646595551174,2.85623218,2625.0,2624.8,0.02258736]
["bitfinex","ETHUSD",1646595551375,2.8527419,2625.0,2624.8,0.02258736]
["bitfinex","ETHUSD",1646595551581,2.85623218,2625.0,2624.8,0.02258736]
["bitfinex","ETHUSD",1646595551978,1.90321218,2625.0,2624.8,0.02258736]
["bitfinex","ETHUSD",1646595552580,1.8997219,2625.0,2624.8,0.02258736]
["bitfinex","ETHUSD",1646595552822,1.90321218,2625.0,2624.8,0.02258736]
["bitfinex","ETHUSD",1646595553021,2.85622218,2625.0,2624.8,0.02258736]
["bitfinex","ETHUSD",1646595553826,2.8527319,2625.0,2624.8,0.02258736]
["bitfinex","ETHUSD",1646595554024,2.85622218,2625.0,2624.8,0.02258736]
["bitfinex","ETHUSD",1646595555024,2.8527319,2625.0,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595555223,1.90952028,2625.0,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595555629,1.90952028,2625.0,2624.9,1.58640557]
["bitfinex","ETHUSD",1646595556130,1.90603,2625.0,2624.9,1.58640557]
["bitfinex","ETHUSD",1646595556783,1.90603,2625.0,2624.9,1.58640656]
["bitfinex","ETHUSD",1646595557378,5.94159592,2625.1,2624.9,1.58640656]
["bitfinex","ETHUSD",1646595557584,4.99208618,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595558386,0.95302,2625.0,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595558583,4.98859592,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595558787,4.99208615,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595558983,0.93460358,2625.0,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595559184,4.99208615,2625.1,2624.9,1.58643169]
["bitfinex","ETHUSD",1646595559387,4.99208615,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595559784,4.98859592,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595560183,4.99208615,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595560431,5.94509615,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595560929,5.94160592,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595561329,5.94509615,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595562131,5.94160592,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595562533,5.94509615,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595563331,5.94160592,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595563734,5.94509615,2625.1,2624.9,0.02364558]
["bitfinex","ETHUSD",1646595564178,0.00349023,2625.1,2625.0,1.56270484]
["bitfinex","ETHUSD",1646595564588,0.93460358,2625.6,2625.0,1.56270484]
["bitfinex","ETHUSD",1646595564778,0.93460358,2625.7,2625.0,1.56270484]
["bitfinex","ETHUSD",1646595564981,0.00349021,2625.2,2625.0,1.56270484]
["bitfinex","ETHUSD",1646595565179,0.00349021,2625.2,2625.1,2.9783857]
["bitfinex","ETHUSD",1646595565378,0.0155581,2625.6,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595565577,0.94856232,2625.6,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595565980,0.93460358,2625.6,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595566684,2.84018498,2625.6,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595566884,1.88736498,2625.6,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595567189,0.9527614,2625.6,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595567823,1.9055814,2625.6,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595568522,0.9527614,2625.6,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595569123,1.9056014,2625.6,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595569324,0.9528484,2625.5,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595569523,1.9056984,2625.5,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595570926,1.90926593,2625.5,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595571784,1.9056984,2625.5,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595572184,1.90926593,2625.5,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595572985,1.9056984,2625.5,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595573387,0.95641593,2625.5,2625.3,1.56270484]
["bitfinex","ETHUSD",1646595573986,0.95641593,2625.5,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595574186,0.9528484,2625.5,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595574588,0.9563331,2625.5,2625.3,1.56248046]
["bitfinex","ETHUSD",1646595575187,0.9563331,2625.5,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595575427,0.9528484,2625.5,2625.3,1.56248981]
["bitfinex","ETHUSD",1646595575631,0.9563331,2625.5,2625.3,1.56248981]
["bitfinex","ETHUSD",1646595576634,0.9528484,2625.5,2625.3,1.56248981]
["bitfinex","ETHUSD",1646595576834,0.95514977,2625.5,2625.3,1.56248981]
["bitfinex","ETHUSD",1646595577234,0.00230137,2625.5,2625.3,1.56248981]
["bitfinex","ETHUSD",1646595577642,0.00230137,2625.5,2625.4,0.92292076]
["bitfinex","ETHUSD",1646595577836,0.00159936,2625.8,2625.4,2.48535468]
["bitfinex","ETHUSD",1646595578035,2.32910358,2626.0,2625.4,0.92292076]
["bitfinex","ETHUSD",1646595578036,0.93460358,2626.0,2625.4,0.92292076]
["bitfinex","ETHUSD",1646595578233,0.00349253,2625.5,2625.4,0.92292076]
["bitfinex","ETHUSD",1646595578433,0.00349253,2625.5,2625.4,2.48530897]
["bitfinex","ETHUSD",1646595578835,0.00349253,2625.5,2625.4,3.43797897]
["bitfinex","ETHUSD",1646595579087,0.00159936,2626.0,2625.4,3.43797897]
["bitfinex","ETHUSD",1646595579274,0.93460358,2626.1,2625.4,1.87559076]
["bitfinex","ETHUSD",1646595579275,0.93620294,2626.1,2625.4,1.87559076]
["bitfinex","ETHUSD",1646595579475,0.00349251,2625.6,2625.4,1.87559076]
["bitfinex","ETHUSD",1646595579676,0.00349251,2625.6,2625.4,2.82817036]
["bitfinex","ETHUSD",1646595579875,0.00349251,2625.6,2625.5,0.95253]
["bitfinex","ETHUSD",1646595580286,0.00159936,2626.0,2625.5,0.97598619]
["bitfinex","ETHUSD",1646595580479,0.93460358,2626.1,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595580480,0.00349246,2625.7,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595581481,0.95426936,2626.0,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595581681,0.00349198,2625.7,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595582681,2.1872875,2625.8,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595582932,0.00349198,2625.7,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595583927,2.1872875,2625.8,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595584129,0.00349198,2625.7,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595585130,2.1873546,2625.8,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595585330,0.00349201,2625.7,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595586332,2.16246887,2626.1,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595586333,2.14850294,2626.1,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595586576,0.00349201,2625.7,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595587481,0.00159936,2626.0,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595587682,0.00349201,2625.7,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595588685,0.9526392,2625.9,2625.5,0.97608619]
["bitfinex","ETHUSD",1646595588884,0.00349201,2625.7,2625.5,0.97608619]
["bitfinex","ETHUSD",1646595589486,0.00349201,2625.7,2625.5,1.92871619]
["bitfinex","ETHUSD",1646595589886,0.9526392,2625.9,2625.5,1.92871619]
["bitfinex","ETHUSD",1646595590087,0.00349201,2625.7,2625.5,0.97608619]
["bitfinex","ETHUSD",1646595590329,1.21161609,2625.7,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595590532,2.16440609,2625.7,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595591130,2.16091408,2625.7,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595591331,2.16440609,2625.7,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595591533,4.06990059,2625.7,2625.5,0.02345619]
["bitfinex","ETHUSD",1646595591735,3.5,2625.6,2625.5,0.02189825]
["bitfinex","ETHUSD",1646595592536,5.5,2625.5,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595592744,4.45306,2625.4,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595592938,0.549,2625.3,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595593540,4.98360358,2625.3,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595593739,5.90739288,2625.3,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595593939,6.86057288,2625.3,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595594978,5.9259693,2625.3,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595596580,6.86057288,2625.3,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595596783,5.9259693,2625.3,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595596984,6.86057288,2625.3,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595597385,7.86057288,2625.3,2625.2,0.0041723]
["bitfinex","ETHUSD",1646595600342,7.86057288,2625.3,2625.2,0.02893684]
["bitfinex","ETHUSD",1646595600545,6.9259693,2625.3,2625.2,0.02893684]
["bitfinex","ETHUSD",1646595602986,5.9727893,2625.3,2625.2,0.02893684]
["bitfinex","ETHUSD",1646595603887,6.90531863,2625.3,2625.2,0.02893684]
["bitfinex","ETHUSD",1646595604688,2.4727893,2625.3,2625.2,0.02893684]
["bitfinex","ETHUSD",1646595605086,2.4727893,2625.3,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595605087,1.4727893,2625.3,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595607942,5.795162,2625.4,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595607943,3.8591405,2625.4,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595608144,1.95665267,2625.4,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595609183,1.9531605,2625.4,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595609383,1.95665265,2625.4,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595609982,1.00349215,2625.4,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595610382,1.0,2625.4,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595610583,1.00349215,2625.4,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595611590,1.0,2625.4,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595611791,1.00349215,2625.4,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595612830,1.0,2625.4,2625.2,0.05310074]
["bitfinex","ETHUSD",1646595613145,3.5,2625.3,2625.2,0.02900074]
["bitfinex","ETHUSD",1646595613433,4.049,2625.3,2625.2,0.02900074]
["bitfinex","ETHUSD",1646595613631,5.049,2625.3,2625.2,0.02900074]
["bitfinex","ETHUSD",1646595613829,5.049,2625.3,2625.2,0.02890761]
["bitfinex","ETHUSD",1646595615433,5.049,2625.3,2625.2,0.02784243]
["bitfinex","ETHUSD",1646595615735,6.93420714,2625.3,2625.2,0.02784243]
["bitfinex","ETHUSD",1646595616334,3.43420714,2625.3,2625.2,0.02784243]
["bitfinex","ETHUSD",1646595616986,2.50208,2625.3,2625.2,0.02784243]
["bitfinex","ETHUSD",1646595617185,1.50208,2625.3,2625.2,0.02784243]
["bitfinex","ETHUSD",1646595617485,2.50208,2625.3,2625.2,0.02784243]
["bitfinex","ETHUSD",1646595617685,1.50208,2625.3,2625.2,0.02784243]
["bitfinex","ETHUSD",1646595617884,6.00208,2625.3,2625.2,0.02784243]
["bitfinex","ETHUSD",1646595618086,1.50208,2625.3,2625.2,0.02784243]
["bitfinex","ETHUSD",1646595618687,0.95308,2625.3,2625.2,0.02784243]
["bitfinex","ETHUSD",1646595627096,5.5,2625.2,2624.6,0.2143845]
["bitfinex","ETHUSD",1646595627294,0.95315,2625.0,2624.6,0.2143845]
["bitfinex","ETHUSD",1646595627491,3.5,2624.9,2624.6,0.2143845]
["bitfinex","ETHUSD",1646595627943,4.5,2624.9,2624.6,0.2143845]
["bitfinex","ETHUSD",1646595628541,6.406298,2624.9,2624.6,0.2143845]
["bitfinex","ETHUSD",1646595628942,0.95315,2624.8,2624.6,0.2143845]
["bitfinex","ETHUSD",1646595629140,1.01287612,2624.7,2624.6,0.2143845]
["bitfinex","ETHUSD",1646595629341,4.51287612,2624.7,2624.6,0.2143845]
["bitfinex","ETHUSD",1646595629541,5.06187612,2624.7,2624.6,0.2143845]
["bitfinex","ETHUSD",1646595629747,6.0604236,2624.7,2624.6,0.2143845]
["bitfinex","ETHUSD",1646595630441,7.0136636,2624.7,2624.6,0.2143845]
["bitfinex","ETHUSD",1646595631043,0.9534101,2624.4,2623.7,1.1792]
["bitfinex","ETHUSD",1646595631250,3.5,2624.3,2623.8,1.56320275]
["bitfinex","ETHUSD",1646595631444,0.95345,2624.2,2623.8,1.56320275]
["bitfinex","ETHUSD",1646595631706,0.95345,2624.2,2623.5,0.00349421]
["bitfinex","ETHUSD",1646595631707,5.4073392,2624.1,2623.5,0.00349421]
["bitfinex","ETHUSD",1646595631912,1.57082653,2624.0,2623.5,0.00349421]
["bitfinex","ETHUSD",1646595632113,0.953698,2623.8,2623.2,0.00096]
["bitfinex","ETHUSD",1646595632317,2.5027,2623.7,2623.5,0.00349366]
["bitfinex","ETHUSD",1646595632709,3.5027,2623.7,2623.5,0.00349366]
["bitfinex","ETHUSD",1646595632908,4.4100607,2623.7,2623.5,0.00349366]
["bitfinex","ETHUSD",1646595633108,5.4100607,2623.7,2623.5,0.00349366]
["bitfinex","ETHUSD",1646595633311,1.02680751,2622.9,2622.6,0.00096]
["bitfinex","ETHUSD",1646595633611,0.31276509,2622.9,2622.6,1.56358099]
["bitfinex","ETHUSD",1646595634111,0.31276509,2622.9,2622.7,1.56358099]
["bitfinex","ETHUSD",1646595634310,0.31276509,2622.9,2622.8,1.56358099]
["bitfinex","ETHUSD",1646595634713,2.22034239,2622.9,2622.8,1.56358099]
["bitfinex","ETHUSD",1646595634915,1.26656509,2622.9,2622.6,1.56709589]
["bitfinex","ETHUSD",1646595635111,1.26656509,2622.9,2622.7,1.56358099]
["bitfinex","ETHUSD",1646595635540,1.26656509,2622.9,2622.4,1.56358099]
["bitfinex","ETHUSD",1646595635945,2.22040459,2622.9,2622.7,0.00351487]
["bitfinex","ETHUSD",1646595636143,3.17428459,2622.9,2622.7,0.00351487]
["bitfinex","ETHUSD",1646595636745,3.17428459,2622.9,2622.4,1.56358099]
["bitfinex","ETHUSD",1646595637144,3.17428459,2622.9,2622.7,0.00351487]
["bitfinex","ETHUSD",1646595637549,1.26660459,2622.9,2622.7,0.00351487]
["bitfinex","ETHUSD",1646595637947,1.26660459,2622.9,2622.4,1.56454099]
["bitfinex","ETHUSD",1646595638148,0.31276509,2622.9,2622.7,0.00351487]
["bitfinex","ETHUSD",1646595638948,0.31276509,2622.9,2622.5,1.06709586]
["bitfinex","ETHUSD",1646595639187,0.31276509,2622.9,2622.4,0.00096]
["bitfinex","ETHUSD",1646595639397,0.31276509,2622.9,2622.2,0.95464]
["bitfinex","ETHUSD",1646595639593,0.31276509,2622.9,2622.7,0.0034995]
["bitfinex","ETHUSD",1646595640395,0.31276509,2622.9,2622.6,0.02702332]
["bitfinex","ETHUSD",1646595641594,0.9536686,2623.2,2622.6,0.02702332]
["bitfinex","ETHUSD",1646595641995,2.52649293,2623.3,2622.6,0.02702332]
["bitfinex","ETHUSD",1646595641996,0.57282293,2623.3,2622.6,0.02702332]
["bitfinex","ETHUSD",1646595643039,0.57282293,2623.3,2622.6,0.03073623]
["bitfinex","ETHUSD",1646595643238,1.54908924,2623.3,2622.7,0.92682141]
["bitfinex","ETHUSD",1646595644443,0.02162757,2622.9,2622.7,0.92682141]
["bitfinex","ETHUSD",1646595647188,0.02162757,2622.9,2622.6,0.95703677]
["bitfinex","ETHUSD",1646595647388,0.02162757,2622.9,2622.6,0.00348677]
["bitfinex","ETHUSD",1646595647590,0.02162757,2622.9,2622.5,1.90698]
["bitfinex","ETHUSD",1646595647788,0.02162757,2622.9,2622.6,0.00348673]
["bitfinex","ETHUSD",1646595648189,0.02162757,2622.9,2622.8,0.88684004]
["bitfinex","ETHUSD",1646595654096,0.02162757,2622.9,2622.6,0.00371572]
["bitfinex","ETHUSD",1646595654290,1.67641154,2623.3,2622.9,0.00909037]
["bitfinex","ETHUSD",1646595655294,0.9537258,2623.1,2622.9,0.00909037]
["bitfinex","ETHUSD",1646595655595,3.5,2623.0,2622.9,0.00909037]
["bitfinex","ETHUSD",1646595656894,1.9073758,2623.1,2622.9,0.00909037]
["bitfinex","ETHUSD",1646595657496,1.90754,2623.0,2622.9,0.00909037]
["bitfinex","ETHUSD",1646595659843,1.92762195,2623.0,2622.9,0.00909037]
["bitfinex","ETHUSD",1646595661443,1.92762195,2623.0,2622.9,0.00254017]
["bitfinex","ETHUSD",1646595661695,0.02008195,2623.0,2622.9,0.00254017]
["bitfinex","ETHUSD",1646595670088,0.97375195,2623.0,2622.9,0.00254017]
["bitfinex","ETHUSD",1646595673138,4.47375195,2623.0,2622.9,0.00254017]
["bitfinex","ETHUSD",1646595673335,0.97375195,2623.0,2622.9,0.00254017]
["bitfinex","ETHUSD",1646595674539,0.97983654,2623.0,2622.9,0.00254017]
["bitfinex","ETHUSD",1646595675738,4.47983654,2623.0,2622.9,1.56635066]
["bitfinex","ETHUSD",1646595675938,4.47983654,2623.0,2622.7,1.56381049]
["bitfinex","ETHUSD",1646595676142,0.95383,2622.8,2622.6,0.00350696]
["bitfinex","ETHUSD",1646595676342,3.5,2622.7,2622.6,0.00350696]
["bitfinex","ETHUSD",1646595676606,3.5,2622.7,2622.5,1.563967]
["bitfinex","ETHUSD",1646595676901,4.5,2622.7,2622.6,0.00350687]
["bitfinex","ETHUSD",1646595677095,5.66892691,2622.7,2622.6,0.00350687]
["bitfinex","ETHUSD",1646595677295,8.50896345,2622.7,2622.6,0.00350687]
["bitfinex","ETHUSD",1646595677499,7.57683631,2622.7,2622.6,0.00350687]
["bitfinex","ETHUSD",1646595677795,2.86242,2622.5,2622.0,0.00096]
["bitfinex","ETHUSD",1646595677995,3.5,2622.4,2622.1,0.01402916]
["bitfinex","ETHUSD",1646595678196,2.86242,2622.5,2622.2,1.56429076]
["bitfinex","ETHUSD",1646595678597,0.95407,2622.3,2622.2,1.56429076]
["bitfinex","ETHUSD",1646595678997,1.0900979,2622.1,2621.8,1.51946]
["bitfinex","ETHUSD",1646595679197,1.0900979,2622.1,2621.9,1.56429231]
["bitfinex","ETHUSD",1646595679597,0.9540575,2622.1,2621.9,1.56429231]
["bitfinex","ETHUSD",1646595679797,1.9080675,2622.1,2621.9,1.56429231]
["bitfinex","ETHUSD",1646595680340,1.90816,2622.2,2622.0,1.56429231]
["bitfinex","ETHUSD",1646595680641,1.90816,2622.2,2622.1,1.56429231]
["bitfinex","ETHUSD",1646595681037,1.90816,2622.2,2621.9,0.00351536]
["bitfinex","ETHUSD",1646595681239,3.8162574,2622.2,2621.8,1.56429231]
["bitfinex","ETHUSD",1646595681440,0.9540637,2622.1,2622.0,0.00351529]
["bitfinex","ETHUSD",1646595681643,4.91032597,2622.2,2622.0,0.00351529]
["bitfinex","ETHUSD",1646595681844,0.95407,2622.1,2622.0,0.00351529]
["bitfinex","ETHUSD",1646595682445,0.95407,2622.1,2621.8,1.56429231]
["bitfinex","ETHUSD",1646595682744,0.95407,2622.1,2621.9,1.56779882]
["bitfinex","ETHUSD",1646595682947,0.95407,2622.1,2621.9,0.00350651]
["bitfinex","ETHUSD",1646595683145,1.90812,2622.1,2621.9,0.00350651]
["bitfinex","ETHUSD",1646595683346,0.95405,2622.0,2621.9,1.56779882]
["bitfinex","ETHUSD",1646595683545,0.95405,2622.1,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595683746,2.8623039,2622.1,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595683946,2.8623039,2622.1,2622.0,2.27878941]
["bitfinex","ETHUSD",1646595684184,0.95405,2622.1,2622.0,2.27878941]
["bitfinex","ETHUSD",1646595685389,1.90818,2622.1,2622.0,2.27878941]
["bitfinex","ETHUSD",1646595686891,1.90818,2622.1,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595687093,1.90818,2622.1,2622.0,2.27881325]
["bitfinex","ETHUSD",1646595687492,1.90818,2622.1,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595687691,1.90818,2622.1,2622.0,2.27879026]
["bitfinex","ETHUSD",1646595689139,1.94527725,2622.1,2622.0,2.27879026]
["bitfinex","ETHUSD",1646595689541,0.03709725,2622.1,2622.0,2.27879026]
["bitfinex","ETHUSD",1646595692190,0.03709725,2622.1,2622.0,2.65989026]
["bitfinex","ETHUSD",1646595694591,0.03709725,2622.1,2622.0,6.15989026]
["bitfinex","ETHUSD",1646595699687,0.01563217,2622.1,2622.0,6.15989026]
["bitfinex","ETHUSD",1646595702493,0.01563217,2622.1,2622.0,2.65989026]
["bitfinex","ETHUSD",1646595702695,0.01563217,2622.1,2622.0,6.15989026]
["bitfinex","ETHUSD",1646595703542,0.9538137,2622.7,2622.5,1.128432]
["bitfinex","ETHUSD",1646595703744,0.9538137,2622.7,2622.6,1.56429316]
["bitfinex","ETHUSD",1646595704243,0.9538137,2622.7,2622.5,1.13193879]
["bitfinex","ETHUSD",1646595704444,0.9538468,2622.6,2622.5,0.00350679]
["bitfinex","ETHUSD",1646595705344,0.9538468,2622.6,2622.4,0.01747762]
["bitfinex","ETHUSD",1646595705549,0.95396,2622.5,2622.4,0.02098445]
["bitfinex","ETHUSD",1646595705944,0.95396,2622.5,2622.4,1.58510393]
["bitfinex","ETHUSD",1646595706599,0.95396,2622.5,2622.4,0.01747762]
["bitfinex","ETHUSD",1646595707192,0.95396,2622.5,2622.4,1.58160627]
["bitfinex","ETHUSD",1646595707793,0.95396,2622.5,2622.4,0.01747762]
["bitfinex","ETHUSD",1646595708995,3.09356944,2622.6,2622.4,0.01747762]
["bitfinex","ETHUSD",1646595709197,3.13968944,2622.6,2622.4,0.01747762]
["bitfinex","ETHUSD",1646595709399,0.549,2622.5,2622.4,0.01747762]
["bitfinex","ETHUSD",1646595709799,4.049,2622.5,2622.4,0.01747762]
["bitfinex","ETHUSD",1646595709998,5.0751141,2622.5,2622.4,0.01747762]
["bitfinex","ETHUSD",1646595710198,7.00724124,2622.5,2622.4,0.01747762]
["bitfinex","ETHUSD",1646595710437,7.96118124,2622.5,2622.4,0.01747762]
["bitfinex","ETHUSD",1646595710945,7.0290541,2622.5,2622.4,0.01747762]
["bitfinex","ETHUSD",1646595711343,7.52902495,2622.5,2622.4,0.01747762]
["bitfinex","ETHUSD",1646595711742,5.5,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1646595711941,12.38934002,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1646595712142,13.38934002,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1646595712342,12.4574106,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1646595712541,12.4574106,2622.4,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595712743,1.07716423,2622.1,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595712944,2.58028423,2622.1,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595713343,3.58028423,2622.1,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595713944,1.50312,2622.1,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595714193,0.549,2622.1,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595714395,5.7242672,2622.4,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595714396,0.9539045,2622.4,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595714595,0.0261141,2622.5,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595714998,0.0261141,2622.5,2622.1,2.52440638]
["bitfinex","ETHUSD",1646595715196,0.0261141,2622.5,2622.1,0.96016729]
["bitfinex","ETHUSD",1646595716305,0.0261141,2622.5,2622.2,0.0037187]
["bitfinex","ETHUSD",1646595717200,1.9078607,2622.4,2622.2,0.0037187]
["bitfinex","ETHUSD",1646595717399,0.95395,2622.4,2622.1,0.96016729]
["bitfinex","ETHUSD",1646595717599,0.95395,2622.4,2622.2,0.00371875]
["bitfinex","ETHUSD",1646595718246,1.9079607,2622.4,2622.2,0.00371875]
["bitfinex","ETHUSD",1646595718448,0.95402,2622.3,2622.1,1.56425931]
["bitfinex","ETHUSD",1646595718648,1.84658349,2622.3,2622.1,1.56425931]
["bitfinex","ETHUSD",1646595718854,5.34658349,2622.3,2622.2,0.0037187]
["bitfinex","ETHUSD",1646595719251,6.89558349,2622.3,2622.2,0.0037187]
["bitfinex","ETHUSD",1646595719651,6.89558349,2622.3,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595719850,8.80386219,2622.3,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595720048,1.90827,2622.2,2622.1,0.00371873]
["bitfinex","ETHUSD",1646595720251,2.45727,2622.2,2622.1,0.00371873]
["bitfinex","ETHUSD",1646595720853,2.45727,2622.2,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595721050,3.4113477,2622.2,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595721252,0.95409,2622.1,2622.0,0.71809037]
["bitfinex","ETHUSD",1646595721697,0.9540777,2622.2,2622.0,0.71809037]
["bitfinex","ETHUSD",1646595722098,3.8159536,2622.4,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595722396,0.95398,2622.3,2622.1,1.56431323]
["bitfinex","ETHUSD",1646595722796,0.95398,2622.3,2622.1,2.63171426]
["bitfinex","ETHUSD",1646595722997,0.95398,2622.3,2622.0,0.7180904]
["bitfinex","ETHUSD",1646595723197,2.8619784,2622.3,2622.0,0.7180904]
["bitfinex","ETHUSD",1646595723398,1.9079984,2622.3,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595723600,0.95403,2622.2,2622.1,0.00359325]
["bitfinex","ETHUSD",1646595724000,0.98006912,2622.2,2622.1,0.00359325]
["bitfinex","ETHUSD",1646595724398,1.93408832,2622.2,2622.1,1.5678643]
["bitfinex","ETHUSD",1646595724702,0.02603912,2622.2,2622.1,1.56427105]
["bitfinex","ETHUSD",1646595725842,0.98005912,2622.2,2622.1,1.56427105]
["bitfinex","ETHUSD",1646595726041,0.98005912,2622.2,2622.0,0.71804127]
["bitfinex","ETHUSD",1646595726441,0.02603912,2622.2,2622.0,0.71804127]
["bitfinex","ETHUSD",1646595726649,0.95407,2622.1,2622.0,0.71804127]
["bitfinex","ETHUSD",1646595726845,0.95407,2622.1,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595727046,0.95407,2622.1,2622.0,2.27884518]
["bitfinex","ETHUSD",1646595727245,0.95407,2622.1,2622.0,2.28238937]
["bitfinex","ETHUSD",1646595728045,0.95407,2622.1,2622.0,2.27884518]
["bitfinex","ETHUSD",1646595729097,0.95407,2622.1,2622.0,3.17597426]
["bitfinex","ETHUSD",1646595730491,0.95407,2622.1,2622.0,1.61162618]
["bitfinex","ETHUSD",1646595731294,0.95407,2622.1,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595733246,0.95407,2622.1,2622.0,2.27884673]
["bitfinex","ETHUSD",1646595735148,0.95407,2622.1,2622.0,0.7144971]
["bitfinex","ETHUSD",1646595735346,0.95407,2622.1,2622.0,0.7131492]
["bitfinex","ETHUSD",1646595742547,0.95407,2622.1,2622.0,2.27753417]
["bitfinex","ETHUSD",1646595744197,5.8811,2621.8,2620.5,1.86923599]
["bitfinex","ETHUSD",1646595744498,0.01200889,2620.9,2619.6,1.43381642]
["bitfinex","ETHUSD",1646595744695,0.01200889,2620.9,2619.5,0.95263407]
["bitfinex","ETHUSD",1646595744696,0.3035193,2620.3,2619.5,0.95263407]
["bitfinex","ETHUSD",1646595744899,0.549,2620.2,2619.5,0.017917]
["bitfinex","ETHUSD",1646595745095,2.0679818,2619.9,2619.5,0.017917]
["bitfinex","ETHUSD",1646595745295,3.5,2619.8,2619.5,0.017917]
["bitfinex","ETHUSD",1646595745495,0.549,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595745694,1.50426,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595746294,1.0,2619.6,2619.5,0.017917]
["bitfinex","ETHUSD",1646595746493,1.0,2619.6,2619.5,0.01912648]
["bitfinex","ETHUSD",1646595746698,0.95528,2619.6,2619.5,0.01912648]
["bitfinex","ETHUSD",1646595746899,2.8657676,2619.7,2619.5,0.01912648]
["bitfinex","ETHUSD",1646595747100,2.0230618,2619.9,2619.5,0.01912648]
["bitfinex","ETHUSD",1646595747300,1.0679818,2619.9,2619.5,0.017917]
["bitfinex","ETHUSD",1646595747945,0.95485,2620.0,2619.5,0.017917]
["bitfinex","ETHUSD",1646595748345,0.9548522,2619.8,2619.5,0.017917]
["bitfinex","ETHUSD",1646595748748,0.9548522,2619.8,2619.6,0.00373049]
["bitfinex","ETHUSD",1646595748949,1.5038522,2619.8,2619.6,0.00373049]
["bitfinex","ETHUSD",1646595749747,1.5038522,2619.8,2619.5,0.017917]
["bitfinex","ETHUSD",1646595749946,1.5038522,2619.8,2619.6,0.00373052]
["bitfinex","ETHUSD",1646595750949,1.5038522,2619.8,2619.5,0.017917]
["bitfinex","ETHUSD",1646595751156,3.820285,2620.5,2619.5,0.017917]
["bitfinex","ETHUSD",1646595751157,0.3035193,2620.3,2619.6,0.00373052]
["bitfinex","ETHUSD",1646595751994,0.3035193,2620.3,2619.7,1.14673434]
["bitfinex","ETHUSD",1646595752395,0.3035193,2620.3,2620.2,1.0905079]
["bitfinex","ETHUSD",1646595753197,0.3035193,2620.3,2619.8,0.00373038]
["bitfinex","ETHUSD",1646595753396,0.3035193,2620.3,2619.7,0.00096]
["bitfinex","ETHUSD",1646595753597,0.3035193,2620.3,2620.1,0.00366029]
["bitfinex","ETHUSD",1646595754597,0.3035193,2620.3,2619.8,1.02620585]
["bitfinex","ETHUSD",1646595754598,1.2582173,2620.3,2619.8,1.02716585]
["bitfinex","ETHUSD",1646595754797,1.2582173,2620.3,2620.1,0.00366032]
["bitfinex","ETHUSD",1646595754996,0.95478,2620.2,2620.1,0.00366032]
["bitfinex","ETHUSD",1646595755844,0.95478,2620.2,2619.5,0.017917]
["bitfinex","ETHUSD",1646595756045,1.2582173,2620.3,2620.0,0.00366034]
["bitfinex","ETHUSD",1646595756948,1.2582173,2620.3,2619.8,0.00096]
["bitfinex","ETHUSD",1646595757151,1.2582173,2620.3,2620.0,0.00350429]
["bitfinex","ETHUSD",1646595757451,3.1677373,2620.3,2620.0,0.00350429]
["bitfinex","ETHUSD",1646595757648,2.2129973,2620.3,2620.0,0.00350429]
["bitfinex","ETHUSD",1646595757856,4.049,2620.2,2620.0,0.00350429]
["bitfinex","ETHUSD",1646595758060,1.91395,2620.0,2619.6,0.01401928]
["bitfinex","ETHUSD",1646595758249,4.049,2619.9,2619.5,0.017917]
["bitfinex","ETHUSD",1646595758454,5.95946,2619.9,2619.6,0.01401928]
["bitfinex","ETHUSD",1646595758652,6.87867712,2619.9,2619.6,0.01401928]
["bitfinex","ETHUSD",1646595758850,7.00423,2619.9,2619.6,0.01401928]
["bitfinex","ETHUSD",1646595759099,3.50423,2619.9,2619.6,0.01401928]
["bitfinex","ETHUSD",1646595759488,1.91028,2619.8,2619.5,0.017917]
["bitfinex","ETHUSD",1646595759689,0.549,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595760089,0.95504,2619.6,2619.5,0.017917]
["bitfinex","ETHUSD",1646595760289,1.50404,2619.6,2619.5,0.017917]
["bitfinex","ETHUSD",1646595762696,0.9550229,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595762942,3.7182139,2620.3,2619.5,0.017917]
["bitfinex","ETHUSD",1646595763739,4.0993139,2620.3,2619.8,1.14491611]
["bitfinex","ETHUSD",1646595764141,5.0540739,2620.3,2619.8,1.14491611]
["bitfinex","ETHUSD",1646595764341,0.9547669,2620.1,2619.9,0.00351199]
["bitfinex","ETHUSD",1646595764541,0.9547669,2620.1,2619.9,0.00250706]
["bitfinex","ETHUSD",1646595764742,6.6277239,2620.3,2619.9,0.00250706]
["bitfinex","ETHUSD",1646595764743,0.8525193,2620.3,2619.9,0.00250706]
["bitfinex","ETHUSD",1646595765342,2.7619624,2620.3,2619.9,0.00250706]
["bitfinex","ETHUSD",1646595765544,1.8072224,2620.3,2619.8,1.14491611]
["bitfinex","ETHUSD",1646595767195,0.8525193,2620.3,2619.8,1.14491611]
["bitfinex","ETHUSD",1646595767795,0.7605865,2620.5,2619.8,1.14491611]
["bitfinex","ETHUSD",1646595767996,1.3095865,2620.5,2620.2,0.94578977]
["bitfinex","ETHUSD",1646595768896,1.3095865,2620.5,2619.7,0.00096]
["bitfinex","ETHUSD",1646595769097,0.9548372,2620.4,2619.7,0.00096]
["bitfinex","ETHUSD",1646595769298,1.50388,2620.3,2619.8,0.01865366]
["bitfinex","ETHUSD",1646595769500,0.95491,2620.2,2619.8,0.01865366]
["bitfinex","ETHUSD",1646595769699,0.549,2620.1,2619.8,0.01865366]
["bitfinex","ETHUSD",1646595769897,1.64299117,2620.1,2619.8,0.01865366]
["bitfinex","ETHUSD",1646595770350,1.64299117,2620.1,2619.5,0.017917]
["bitfinex","ETHUSD",1646595770351,1.9102,2620.0,2619.5,0.017917]
["bitfinex","ETHUSD",1646595770549,0.549,2619.9,2619.8,0.00373038]
["bitfinex","ETHUSD",1646595771056,1.549,2619.9,2619.8,0.00373038]
["bitfinex","ETHUSD",1646595771452,0.9553,2619.8,2619.5,0.017917]
["bitfinex","ETHUSD",1646595771653,0.549,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595771854,1.5043,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595772653,2.4595797,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595772855,2.4595797,2619.7,2619.5,0.02152207]
["bitfinex","ETHUSD",1646595773659,2.4595797,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595773856,3.50599314,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595774105,4.50599314,2619.7,2619.5,0.02152207]
["bitfinex","ETHUSD",1646595774892,4.50599314,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595775291,4.50599314,2619.7,2619.5,0.02152207]
["bitfinex","ETHUSD",1646595775692,3.4595797,2619.7,2619.5,0.02152207]
["bitfinex","ETHUSD",1646595776298,3.4595797,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595776493,3.4595797,2619.7,2619.5,0.02142064]
["bitfinex","ETHUSD",1646595776699,2.4595797,2619.7,2619.5,0.02142064]
["bitfinex","ETHUSD",1646595776900,3.4595797,2619.7,2619.5,0.02142064]
["bitfinex","ETHUSD",1646595777099,2.4595797,2619.7,2619.5,0.02142064]
["bitfinex","ETHUSD",1646595777301,3.4595797,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595777501,2.4595797,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595777702,2.4595797,2619.7,2619.5,0.02142064]
["bitfinex","ETHUSD",1646595778541,2.4595797,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595778542,2.45860715,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595778739,2.45860715,2619.7,2619.5,0.02142064]
["bitfinex","ETHUSD",1646595779741,2.45860715,2619.7,2619.5,0.017917]
["bitfinex","ETHUSD",1646595780040,2.45860715,2619.7,2619.5,0.02142749]
["bitfinex","ETHUSD",1646595780041,3.41390715,2619.7,2619.5,0.02142749]
["bitfinex","ETHUSD",1646595780243,4.41390715,2619.7,2619.5,0.02142749]
["bitfinex","ETHUSD",1646595780447,4.41390715,2619.7,2618.7,0.0471938]
["bitfinex","ETHUSD",1646595780448,0.955466,2619.4,2618.7,0.0471938]
["bitfinex","ETHUSD",1646595780641,5.5,2619.2,2618.7,0.0471938]
["bitfinex","ETHUSD",1646595780841,5.5,2619.2,2619.0,0.04263176]
["bitfinex","ETHUSD",1646595780842,0.549,2619.1,2619.0,0.04263176]
["bitfinex","ETHUSD",1646595781042,5.5,2619.0,2618.9,0.00764436]
["bitfinex","ETHUSD",1646595781243,7.98839999,2619.0,2618.9,0.00764436]
["bitfinex","ETHUSD",1646595782098,8.98839999,2619.0,2618.9,0.00764436]
["bitfinex","ETHUSD",1646595782298,8.98839999,2619.0,2618.2,0.04079281]
["bitfinex","ETHUSD",1646595782299,5.5,2618.9,2618.2,0.04079281]
["bitfinex","ETHUSD",1646595782504,0.01274722,2618.7,2618.2,0.0140396]
["bitfinex","ETHUSD",1646595782700,1.0,2618.3,2618.1,0.06058929]
["bitfinex","ETHUSD",1646595782900,1.0,2618.3,2618.0,0.02959808]
["bitfinex","ETHUSD",1646595782901,12.169,2618.2,2618.0,0.02959808]
["bitfinex","ETHUSD",1646595783102,17.12,2618.1,2617.7,0.0477953]
["bitfinex","ETHUSD",1646595783299,4.049,2618.0,2617.7,0.0477953]
["bitfinex","ETHUSD",1646595783501,4.049,2618.0,2617.5,0.03893716]
["bitfinex","ETHUSD",1646595783502,5.5,2617.9,2617.5,0.03893716]
["bitfinex","ETHUSD",1646595783699,5.5,2617.9,2617.6,0.00550634]
["bitfinex","ETHUSD",1646595783700,5.00497,2617.8,2617.6,0.00550634]
["bitfinex","ETHUSD",1646595784003,4.373005,2617.8,2617.6,0.00550634]
["bitfinex","ETHUSD",1646595784199,1.08161605,2617.7,2617.6,0.00550634]
["bitfinex","ETHUSD",1646595784403,1.08161605,2617.7,2617.2,0.0192684]
["bitfinex","ETHUSD",1646595784404,5.5,2617.5,2617.2,0.0192684]
["bitfinex","ETHUSD",1646595784603,21.66298285,2617.7,2617.0,0.01487348]
["bitfinex","ETHUSD",1646595784604,5.5,2617.3,2617.0,0.01487348]
["bitfinex","ETHUSD",1646595784801,11.62,2617.1,2617.0,0.01487348]
["bitfinex","ETHUSD",1646595785001,11.62,2617.1,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595785002,6.4565,2617.0,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595785202,4.049,2616.9,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595785447,1.56515323,2616.9,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595785647,2.56515323,2616.9,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595785846,1.56515323,2616.9,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595786047,5.7383845,2616.7,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595786247,1.549,2616.6,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595786851,1.0,2617.0,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595786852,0.9301,2617.1,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595787053,0.549,2617.2,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595787250,11.62,2617.8,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595787251,1.0,2617.5,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595787751,0.549,2617.4,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595788051,0.9301,2617.4,2616.5,0.0479602]
["bitfinex","ETHUSD",1646595788250,1.0,2617.5,2616.5,0.0489202]
["bitfinex","ETHUSD",1646595788551,1.25588,2618.0,2616.8,0.00371976]
["bitfinex","ETHUSD",1646595788552,0.549,2617.7,2616.8,0.00371976]
["bitfinex","ETHUSD",1646595789202,0.549,2617.7,2617.2,0.93135459]
["bitfinex","ETHUSD",1646595789394,0.549,2617.7,2616.7,0.00096]
["bitfinex","ETHUSD",1646595789395,1.0,2617.3,2616.7,0.00096]
["bitfinex","ETHUSD",1646595789599,1.0,2617.3,2615.8,3.7345033]
["bitfinex","ETHUSD",1646595789600,17.669,2617.2,2615.8,3.7345033]
["bitfinex","ETHUSD",1646595789796,17.669,2617.2,2617.1,0.00371961]
["bitfinex","ETHUSD",1646595789797,7.049,2617.2,2617.1,0.00371961]
["bitfinex","ETHUSD",1646595789998,0.549,2617.2,2617.1,0.00371961]
["bitfinex","ETHUSD",1646595790198,2.549,2617.2,2617.1,0.00371961]
["bitfinex","ETHUSD",1646595790400,1.549,2617.2,2617.1,0.00371961]
["bitfinex","ETHUSD",1646595790594,2.549,2617.2,2616.9,1.22999453]
["bitfinex","ETHUSD",1646595790796,1.549,2617.2,2616.9,1.22999453]
["bitfinex","ETHUSD",1646595790994,2.549,2617.2,2617.0,0.00371966]
["bitfinex","ETHUSD",1646595791198,1.549,2617.2,2617.0,0.00371966]
["bitfinex","ETHUSD",1646595791401,0.549,2617.5,2617.0,0.00371966]
["bitfinex","ETHUSD",1646595791595,1.549,2617.5,2617.0,0.00371966]
["bitfinex","ETHUSD",1646595791802,1.549,2617.5,2616.3,2.0172]
["bitfinex","ETHUSD",1646595791803,1.549,2617.5,2616.4,3.691]
["bitfinex","ETHUSD",1646595791998,1.549,2617.5,2616.4,3.5]
["bitfinex","ETHUSD",1646595792199,1.549,2617.5,2617.1,0.00371961]
["bitfinex","ETHUSD",1646595792845,1.549,2617.5,2617.2,0.9747684]
["bitfinex","ETHUSD",1646595793243,1.549,2617.5,2617.2,0.97836245]
["bitfinex","ETHUSD",1646595794245,1.549,2617.5,2617.2,0.9747684]
["bitfinex","ETHUSD",1646595794450,1.549,2617.5,2617.2,0.97836243]
["bitfinex","ETHUSD",1646595795448,1.549,2617.5,2617.2,0.9747684]
["bitfinex","ETHUSD",1646595795648,1.549,2617.5,2617.2,0.97836243]
["bitfinex","ETHUSD",1646595795848,1.549,2617.5,2617.2,0.00359403]
["bitfinex","ETHUSD",1646595796695,1.549,2617.5,2616.5,0.00096]
["bitfinex","ETHUSD",1646595796899,1.549,2617.5,2617.2,0.00349606]
["bitfinex","ETHUSD",1646595797101,0.549,2617.5,2617.2,0.00349606]
["bitfinex","ETHUSD",1646595797500,1.0,2617.4,2617.2,0.00349606]
["bitfinex","ETHUSD",1646595797899,1.0,2617.4,2617.0,1.19667263]
["bitfinex","ETHUSD",1646595798097,1.0,2617.4,2617.2,0.00349608]
["bitfinex","ETHUSD",1646595798998,1.0,2617.4,2617.0,1.19667263]
["bitfinex","ETHUSD",1646595799199,3.8678511,2617.6,2617.2,0.00349608]
["bitfinex","ETHUSD",1646595799398,5.71868353,2617.6,2617.2,0.00349608]
["bitfinex","ETHUSD",1646595799602,0.95599,2617.5,2617.2,0.00349608]
["bitfinex","ETHUSD",1646595800200,3.8240194,2617.5,2617.0,1.19667263]
["bitfinex","ETHUSD",1646595800441,3.8240194,2617.5,2617.2,0.00350268]
["bitfinex","ETHUSD",1646595800640,4.8240194,2617.5,2617.2,0.00350268]
["bitfinex","ETHUSD",1646595801440,4.8240194,2617.5,2617.0,1.19667263]
["bitfinex","ETHUSD",1646595801643,4.8240194,2617.5,2617.2,0.00350268]
["bitfinex","ETHUSD",1646595802648,4.8240194,2617.5,2616.7,0.00096]
["bitfinex","ETHUSD",1646595802649,5.00501,2617.4,2616.7,0.00096]
["bitfinex","ETHUSD",1646595802846,0.956025,2617.3,2617.2,0.00350268]
["bitfinex","ETHUSD",1646595803046,1.505025,2617.3,2617.2,0.00350268]
["bitfinex","ETHUSD",1646595803747,0.549,2617.3,2617.1,1.03767152]
["bitfinex","ETHUSD",1646595803947,7.3236,2617.9,2617.1,1.03767152]
["bitfinex","ETHUSD",1646595803948,0.3811,2617.9,2617.1,1.03767152]
["bitfinex","ETHUSD",1646595804193,1.2811,2617.9,2617.1,1.04213379]
["bitfinex","ETHUSD",1646595804993,0.9,2617.9,2617.6,1.13244783]
["bitfinex","ETHUSD",1646595805194,0.9557664,2617.8,2617.6,0.79851283]
["bitfinex","ETHUSD",1646595806293,2.8416726,2618.0,2617.6,0.79851283]
["bitfinex","ETHUSD",1646595806294,2.84853,2618.0,2617.6,0.79851283]
["bitfinex","ETHUSD",1646595806697,1.84853,2618.0,2617.6,0.79851283]
["bitfinex","ETHUSD",1646595806897,2.84853,2618.0,2617.6,0.79851283]
["bitfinex","ETHUSD",1646595807097,1.84853,2618.0,2617.6,0.79851283]
["bitfinex","ETHUSD",1646595807300,2.84853,2618.0,2617.6,0.79851283]
["bitfinex","ETHUSD",1646595807497,1.84853,2618.0,2617.6,0.79851283]
["bitfinex","ETHUSD",1646595807701,2.84853,2618.0,2617.6,0.79851283]
["bitfinex","ETHUSD",1646595808144,1.84853,2618.0,2617.6,0.79851283]
["bitfinex","ETHUSD",1646595808345,1.9114965,2617.8,2617.6,0.79851283]
["bitfinex","ETHUSD",1646595809145,0.8928,2618.0,2617.6,0.79851283]
["bitfinex","ETHUSD",1646595810448,0.8928,2618.0,2617.5,0.00350232]
["bitfinex","ETHUSD",1646595810449,0.95552,2618.5,2618.4,1.07956093]
["bitfinex","ETHUSD",1646595810848,1.9110243,2618.6,2618.4,1.07956093]
["bitfinex","ETHUSD",1646595811047,2.9110243,2618.6,2618.4,1.07956093]
["bitfinex","ETHUSD",1646595811249,1.0,2618.6,2618.4,1.07956093]
["bitfinex","ETHUSD",1646595811449,0.1842,2618.8,2618.4,1.07956093]
["bitfinex","ETHUSD",1646595811700,0.00350091,2619.0,2618.8,1.166012]
["bitfinex","ETHUSD",1646595812298,0.21996122,2619.1,2618.8,1.166012]
["bitfinex","ETHUSD",1646595812507,0.00350121,2619.0,2618.8,1.166012]
["bitfinex","ETHUSD",1646595812701,0.95875141,2619.0,2618.8,1.166012]
["bitfinex","ETHUSD",1646595812902,0.00350121,2619.0,2618.8,1.166012]
["bitfinex","ETHUSD",1646595813502,0.8928,2619.3,2618.8,1.166012]
["bitfinex","ETHUSD",1646595813700,0.00350121,2619.0,2618.8,1.166012]
["bitfinex","ETHUSD",1646595814101,0.00350121,2619.0,2618.5,0.00096]
["bitfinex","ETHUSD",1646595814301,0.00350121,2619.0,2618.3,0.00096]
["bitfinex","ETHUSD",1646595814702,0.22035534,2619.0,2618.3,0.00096]
["bitfinex","ETHUSD",1646595814903,0.2238564,2619.0,2618.3,0.00096]
["bitfinex","ETHUSD",1646595815343,0.7728564,2619.0,2618.6,1.02023945]
["bitfinex","ETHUSD",1646595815543,0.22035534,2618.9,2618.6,1.02023945]
["bitfinex","ETHUSD",1646595815842,1.17566664,2618.9,2618.3,0.00096]
["bitfinex","ETHUSD",1646595816043,0.22035534,2618.8,2618.3,0.00096]
["bitfinex","ETHUSD",1646595816244,0.22035534,2618.7,2618.2,3.1539]
["bitfinex","ETHUSD",1646595816445,2.46325355,2619.0,2618.2,3.15486]
["bitfinex","ETHUSD",1646595816648,2.46325355,2619.0,2617.9,1.11846731]
["bitfinex","ETHUSD",1646595816649,0.91537842,2618.5,2617.9,1.11846731]
["bitfinex","ETHUSD",1646595816851,0.9555187,2618.4,2617.9,1.04507788]
["bitfinex","ETHUSD",1646595817048,0.9555187,2618.4,2617.5,4.45450313]
["bitfinex","ETHUSD",1646595817049,0.95569,2618.3,2617.6,0.00096]
["bitfinex","ETHUSD",1646595817250,0.8928,2618.2,2617.6,0.00096]
["bitfinex","ETHUSD",1646595817455,0.8928,2618.2,2617.5,2.94620264]
["bitfinex","ETHUSD",1646595817653,0.549,2618.1,2617.5,2.94620264]
["bitfinex","ETHUSD",1646595817850,0.9557262,2618.0,2617.5,0.00350264]
["bitfinex","ETHUSD",1646595818047,0.95572,2617.9,2617.5,1.17488057]
["bitfinex","ETHUSD",1646595818251,0.9557262,2618.0,2617.5,1.17137793]
["bitfinex","ETHUSD",1646595818649,0.549,2618.1,2617.5,1.17137793]
["bitfinex","ETHUSD",1646595819493,0.955623,2618.0,2617.5,1.17137793]
["bitfinex","ETHUSD",1646595820299,0.95563,2618.2,2617.5,1.17137793]
["bitfinex","ETHUSD",1646595820492,3.8667911,2618.3,2617.5,1.17137793]
["bitfinex","ETHUSD",1646595820694,3.8667911,2618.3,2617.5,1.17233793]
["bitfinex","ETHUSD",1646595820695,1.0,2618.3,2617.5,1.17233793]
["bitfinex","ETHUSD",1646595821193,3.6442174,2618.6,2617.5,1.17233793]
["bitfinex","ETHUSD",1646595821396,0.22139648,2618.5,2617.6,4.83077149]
["bitfinex","ETHUSD",1646595821701,0.1842,2618.4,2618.3,0.99633577]
["bitfinex","ETHUSD",1646595821908,0.40559648,2618.4,2618.3,0.99633577]
["bitfinex","ETHUSD",1646595822099,0.22139648,2618.4,2618.3,0.99633577]
["bitfinex","ETHUSD",1646595822300,0.22139648,2618.8,2618.3,0.99633577]
["bitfinex","ETHUSD",1646595822501,0.22410242,2618.7,2618.3,0.99633577]
["bitfinex","ETHUSD",1646595823144,0.22410242,2618.6,2618.3,0.99633577]
["bitfinex","ETHUSD",1646595823342,1.58641503,2619.2,2618.3,0.99633577]
["bitfinex","ETHUSD",1646595823343,0.22410242,2618.5,2618.3,0.99729577]
["bitfinex","ETHUSD",1646595823541,0.00355808,2618.9,2618.3,0.99633577]
["bitfinex","ETHUSD",1646595823941,0.95887078,2618.9,2618.3,0.99633577]
["bitfinex","ETHUSD",1646595824144,0.22449089,2618.8,2618.3,0.99633577]
["bitfinex","ETHUSD",1646595824545,0.78979089,2618.8,2618.1,0.00096]
["bitfinex","ETHUSD",1646595824744,1.15459089,2618.7,2618.1,0.00096]
["bitfinex","ETHUSD",1646595824945,1.18007309,2618.6,2617.9,3.25426]
["bitfinex","ETHUSD",1646595825146,1.18007309,2618.6,2617.9,0.00096]
["bitfinex","ETHUSD",1646595825147,0.22449089,2618.5,2617.9,0.00096]
["bitfinex","ETHUSD",1646595825349,0.22449089,2618.5,2617.6,1.32900492]
["bitfinex","ETHUSD",1646595825548,0.22449089,2618.5,2617.5,0.00356018]
["bitfinex","ETHUSD",1646595825549,0.8928,2618.0,2617.5,1.04232439]
["bitfinex","ETHUSD",1646595825746,0.77349089,2617.9,2617.5,1.04588423]
["bitfinex","ETHUSD",1646595825946,0.549,2617.9,2617.5,1.04588423]
["bitfinex","ETHUSD",1646595826145,2.4605859,2617.9,2617.5,1.04588423]
["bitfinex","ETHUSD",1646595826344,1.5047859,2617.9,2617.5,1.04588423]
["bitfinex","ETHUSD",1646595826605,0.22459955,2617.8,2617.5,1.04588423]
["bitfinex","ETHUSD",1646595826799,1.18037955,2617.8,2617.1,3.2559946]
["bitfinex","ETHUSD",1646595826998,0.95578,2617.8,2617.2,1.32931556]
["bitfinex","ETHUSD",1646595827199,3.8231811,2617.7,2617.3,1.32931556]
["bitfinex","ETHUSD",1646595827398,3.8231811,2617.7,2617.4,1.32931556]
["bitfinex","ETHUSD",1646595827399,2.8673911,2617.7,2617.4,1.32931556]
["bitfinex","ETHUSD",1646595827600,2.8673911,2617.7,2617.5,1.32931556]
["bitfinex","ETHUSD",1646595827799,0.9558,2617.6,2617.4,0.97245153]
["bitfinex","ETHUSD",1646595828703,0.9558,2617.6,2617.1,0.0036546]
["bitfinex","ETHUSD",1646595828900,1.9115863,2617.6,2617.1,1.33182928]
["bitfinex","ETHUSD",1646595829100,1.9115863,2617.6,2617.2,1.32913468]
["bitfinex","ETHUSD",1646595829300,1.9115863,2617.6,2617.1,0.0026946]
["bitfinex","ETHUSD",1646595829301,2.8673963,2617.6,2617.3,1.32913468]
["bitfinex","ETHUSD",1646595829501,2.8673963,2617.6,2617.1,0.0026946]
["bitfinex","ETHUSD",1646595829902,2.8673963,2617.6,2617.2,0.90790069]
["bitfinex","ETHUSD",1646595830201,2.8673963,2617.6,2617.3,1.32913468]
["bitfinex","ETHUSD",1646595830446,0.95583,2617.5,2617.3,1.33264859]
["bitfinex","ETHUSD",1646595830853,2.8674809,2617.5,2617.3,1.33264859]
["bitfinex","ETHUSD",1646595831248,1.9116509,2617.5,2617.3,1.33264859]
["bitfinex","ETHUSD",1646595831447,2.8674809,2617.5,2617.3,1.32913468]
["bitfinex","ETHUSD",1646595831656,2.8674809,2617.5,2617.3,1.33264859]
["bitfinex","ETHUSD",1646595832051,0.9558209,2617.5,2617.3,1.33264859]
["bitfinex","ETHUSD",1646595832254,1.9116071,2617.7,2617.3,1.33264859]
["bitfinex","ETHUSD",1646595832453,0.22469463,2617.6,2617.3,1.33264859]
["bitfinex","ETHUSD",1646595832652,0.22469463,2617.6,2617.3,1.32913468]
["bitfinex","ETHUSD",1646595832854,0.22469463,2617.6,2617.4,0.00351386]
["bitfinex","ETHUSD",1646595833253,1.18044733,2617.6,2617.4,0.00351386]
["bitfinex","ETHUSD",1646595833458,0.9557527,2617.6,2617.4,0.00351386]
["bitfinex","ETHUSD",1646595833855,0.9557527,2617.6,2617.3,1.32913468]
["bitfinex","ETHUSD",1646595834105,0.9557527,2617.6,2617.4,0.00346523]
["bitfinex","ETHUSD",1646595834295,0.9557527,2617.6,2617.2,0.90790069]
["bitfinex","ETHUSD",1646595834896,2.8673371,2617.7,2617.2,0.90790069]
["bitfinex","ETHUSD",1646595834897,0.9556911,2617.7,2617.2,0.90790069]
["bitfinex","ETHUSD",1646595835095,3.2113822,2618.0,2617.2,0.90790069]
["bitfinex","ETHUSD",1646595835295,1.9113822,2618.0,2617.2,0.90886069]
["bitfinex","ETHUSD",1646595835495,1.0,2618.0,2617.2,0.90886069]
["bitfinex","ETHUSD",1646595835798,0.1842,2618.2,2618.0,0.92960323]
["bitfinex","ETHUSD",1646595836194,1.8483017,2618.3,2618.0,0.92960323]
["bitfinex","ETHUSD",1646595837098,2.8038217,2618.3,2618.0,0.92960323]
["bitfinex","ETHUSD",1646595837398,0.95555,2618.2,2618.0,0.92960323]
["bitfinex","ETHUSD",1646595839350,0.95555,2618.2,2618.0,0.42960323]
["bitfinex","ETHUSD",1646595840450,3.8221103,2618.3,2618.0,0.42960323]
["bitfinex","ETHUSD",1646595840850,5.7333003,2618.3,2618.0,0.42960323]
["bitfinex","ETHUSD",1646595841904,0.95556,2618.2,2618.0,0.42960323]
["bitfinex","ETHUSD",1646595842701,0.95556,2618.2,2617.6,0.00096]
["bitfinex","ETHUSD",1646595842904,0.9555971,2618.1,2617.5,3.5]
["bitfinex","ETHUSD",1646595843103,0.9555971,2618.1,2617.4,0.00096]
["bitfinex","ETHUSD",1646595843104,0.95561,2618.0,2617.4,0.00096]
["bitfinex","ETHUSD",1646595843306,1.50461,2618.0,2617.4,0.00096]
["bitfinex","ETHUSD",1646595843607,1.50461,2618.0,2617.1,0.0026946]
["bitfinex","ETHUSD",1646595843608,1.50461,2618.0,2617.1,0.0036546]
["bitfinex","ETHUSD",1646595843803,1.50461,2618.0,2617.3,0.00364565]
["bitfinex","ETHUSD",1646595844002,1.05376207,2617.8,2617.3,0.00364565]
["bitfinex","ETHUSD",1646595844203,1.9117184,2617.7,2617.3,0.00460565]
["bitfinex","ETHUSD",1646595844403,1.9117184,2617.7,2617.3,0.00364565]
["bitfinex","ETHUSD",1646595844804,1.9117184,2617.7,2617.2,1.17119779]
["bitfinex","ETHUSD",1646595845004,1.9117184,2617.7,2617.3,0.00364547]
["bitfinex","ETHUSD",1646595845204,0.95581,2617.5,2617.3,0.00364547]
["bitfinex","ETHUSD",1646595845853,0.95581,2617.5,2617.2,1.17119779]
["bitfinex","ETHUSD",1646595846259,0.95581,2617.5,2617.3,0.00364538]
["bitfinex","ETHUSD",1646595847160,0.95581,2617.4,2617.1,0.0026946]
["bitfinex","ETHUSD",1646595847362,0.95581,2617.4,2617.3,0.00349616]
["bitfinex","ETHUSD",1646595848361,1.91164,2617.4,2617.1,0.98569815]
["bitfinex","ETHUSD",1646595848562,1.91164,2617.4,2617.2,0.00349619]
["bitfinex","ETHUSD",1646595848563,2.86747,2617.4,2617.2,0.00349619]
["bitfinex","ETHUSD",1646595849599,2.86747,2617.4,2617.1,0.98569815]
["bitfinex","ETHUSD",1646595849799,1.9116404,2617.3,2617.2,0.00349621]
["bitfinex","ETHUSD",1646595849998,0.24022972,2617.3,2617.2,0.00349621]
["bitfinex","ETHUSD",1646595850800,0.9558104,2617.3,2617.1,0.98569815]
["bitfinex","ETHUSD",1646595851000,0.9558104,2617.3,2617.1,0.98920401]
["bitfinex","ETHUSD",1646595851408,1.91153,2617.7,2617.1,0.98920401]
["bitfinex","ETHUSD",1646595852104,0.9557032,2617.6,2617.3,0.0035058]
["bitfinex","ETHUSD",1646595852305,3.09568,2617.9,2617.5,0.93192324]
["bitfinex","ETHUSD",1646595852604,0.1842,2617.8,2617.5,0.93192324]
["bitfinex","ETHUSD",1646595852875,2.0956064,2617.8,2617.3,0.0035058]
["bitfinex","ETHUSD",1646595853076,0.95573,2617.7,2617.1,0.0036546]
["bitfinex","ETHUSD",1646595853275,0.95577,2617.6,2617.1,0.0036546]
["bitfinex","ETHUSD",1646595853474,0.95577,2617.6,2617.3,0.00350602]
["bitfinex","ETHUSD",1646595854275,1.21280101,2617.5,2617.1,0.0026946]
["bitfinex","ETHUSD",1646595854475,0.25701101,2617.4,2617.1,0.0026946]
["bitfinex","ETHUSD",1646595854674,0.25701101,2617.4,2617.3,0.00350505]
["bitfinex","ETHUSD",1646595855475,1.21282611,2617.5,2617.2,1.30104707]
["bitfinex","ETHUSD",1646595855674,0.25701101,2617.4,2617.3,1.30104707]
["bitfinex","ETHUSD",1646595855874,0.25701101,2617.4,2617.2,0.00350503]
["bitfinex","ETHUSD",1646595856275,0.25701101,2617.4,2617.2,1.3045521]
["bitfinex","ETHUSD",1646595856476,1.21283981,2617.4,2617.3,1.30104707]
["bitfinex","ETHUSD",1646595856905,0.25701101,2617.4,2617.3,1.30104707]
["bitfinex","ETHUSD",1646595857104,0.25701101,2617.4,2617.3,2.4382613]
["bitfinex","ETHUSD",1646595857505,0.25701101,2617.5,2617.3,2.4382613]
["bitfinex","ETHUSD",1646595857704,0.25701101,2617.4,2617.3,1.13721423]
["bitfinex","ETHUSD",1646595858103,0.25701101,2617.8,2617.3,2.4379699]
["bitfinex","ETHUSD",1646595858307,1.13987,2617.9,2617.4,1.30075567]
["bitfinex","ETHUSD",1646595858308,0.25694114,2617.7,2617.4,1.30075567]
["bitfinex","ETHUSD",1646595858507,1.5069,2618.4,2617.6,0.9553885]
["bitfinex","ETHUSD",1646595858508,1.14721503,2618.4,2617.6,0.9553885]
["bitfinex","ETHUSD",1646595858706,0.25716535,2618.3,2618.2,0.94712999]
["bitfinex","ETHUSD",1646595859705,1.21263795,2618.3,2618.2,0.94712999]
["bitfinex","ETHUSD",1646595861154,2.16816795,2618.3,2618.2,0.94712999]
["bitfinex","ETHUSD",1646595861762,1.21263795,2618.3,2618.2,0.94712999]
["bitfinex","ETHUSD",1646595862560,2.16816795,2618.3,2618.2,0.94712999]
["bitfinex","ETHUSD",1646595862859,2.16816795,2618.3,2617.5,4.1728]
["bitfinex","ETHUSD",1646595862860,1.9113124,2618.2,2617.5,4.1728]
["bitfinex","ETHUSD",1646595863060,0.25716535,2618.1,2617.6,1.30216015]
["bitfinex","ETHUSD",1646595863561,1.90647038,2618.1,2617.6,1.30216015]
["bitfinex","ETHUSD",1646595863761,0.25716535,2618.0,2617.6,1.30216015]
["bitfinex","ETHUSD",1646595863959,2.16857305,2618.0,2617.6,2.36713624]
["bitfinex","ETHUSD",1646595864204,0.25716535,2617.9,2617.7,1.30451891]
["bitfinex","ETHUSD",1646595864609,1.21285535,2617.9,2617.7,1.30451891]
["bitfinex","ETHUSD",1646595864803,0.25716535,2617.8,2617.7,1.30451891]
["bitfinex","ETHUSD",1646595866302,10.25716535,2617.8,2617.7,1.30451891]
["bitfinex","ETHUSD",1646595866708,11.21285535,2617.8,2617.7,1.30451891]
["bitfinex","ETHUSD",1646595868056,11.21285535,2617.8,2617.6,1.06497609]
["bitfinex","ETHUSD",1646595868257,2.16860395,2617.7,2617.6,1.06497609]
["bitfinex","ETHUSD",1646595868457,2.16860395,2617.7,2617.6,2.37013533]
["bitfinex","ETHUSD",1646595869557,2.16860395,2617.7,2617.6,1.30515924]
["bitfinex","ETHUSD",1646595869763,1.21288395,2617.7,2617.6,1.30515924]
["bitfinex","ETHUSD",1646595869958,1.21288395,2617.7,2617.2,1.30515924]
["bitfinex","ETHUSD",1646595870159,0.25520405,2617.6,2617.3,1.30575262]
["bitfinex","ETHUSD",1646595870358,1.21094285,2617.6,2617.4,1.30575262]
["bitfinex","ETHUSD",1646595870561,0.25520405,2617.5,2617.3,0.00371113]
["bitfinex","ETHUSD",1646595870762,1.21099405,2617.5,2617.3,0.0024917]
["bitfinex","ETHUSD",1646595870959,3.8811,2617.7,2617.3,1.21759548]
["bitfinex","ETHUSD",1646595870960,0.25520405,2617.4,2617.3,1.21759548]
["bitfinex","ETHUSD",1646595871159,0.25520405,2617.4,2617.3,2.52090781]
["bitfinex","ETHUSD",1646595872511,0.25520405,2617.7,2617.3,2.52090781]
["bitfinex","ETHUSD",1646595872710,0.25520405,2617.7,2617.4,1.30580403]
["bitfinex","ETHUSD",1646595873711,0.25520405,2617.7,2617.5,0.95549]
["bitfinex","ETHUSD",1646595873912,0.25520405,2617.7,2617.6,1.30580403]
["bitfinex","ETHUSD",1646595875352,0.25520405,2617.7,2617.6,2.26130403]
["bitfinex","ETHUSD",1646595875755,0.25520405,2617.7,2617.6,1.30580403]
["bitfinex","ETHUSD",1646595876759,0.25520405,2617.7,2617.4,1.30580403]
["bitfinex","ETHUSD",1646595876962,1.21091405,2617.7,2617.4,1.30580403]
["bitfinex","ETHUSD",1646595877165,0.25520405,2617.6,2617.4,1.30580403]
["bitfinex","ETHUSD",1646595877570,0.25520405,2617.7,2617.4,1.30580403]
["bitfinex","ETHUSD",1646595878767,1.21085935,2617.7,2617.4,1.30580403]
["bitfinex","ETHUSD",1646595878966,1.21088405,2617.6,2617.4,1.30580403]
["bitfinex","ETHUSD",1646595879206,0.25520405,2617.5,2617.4,1.30580403]
["bitfinex","ETHUSD",1646595880806,0.25520405,2617.5,2617.4,1.25580403]
["bitfinex","ETHUSD",1646595881006,1.21097405,2617.5,2617.2,0.00358577]
["bitfinex","ETHUSD",1646595881211,1.91167,2617.5,2617.2,0.00358577]
["bitfinex","ETHUSD",1646595882010,2.99788313,2617.3,2617.1,0.0026946]
["bitfinex","ETHUSD",1646595882210,2.8678197,2617.3,2617.2,0.00358568]
["bitfinex","ETHUSD",1646595883254,0.95599,2617.2,2617.1,0.0026946]
["bitfinex","ETHUSD",1646595883454,4.45599,2617.2,2617.1,0.00618249]
["bitfinex","ETHUSD",1646595883654,5.00499,2617.2,2617.1,0.00618249]
["bitfinex","ETHUSD",1646595883855,6.00499,2617.2,2617.1,0.00618249]
["bitfinex","ETHUSD",1646595884255,7.21158201,2617.2,2617.1,8.249e-05]
["bitfinex","ETHUSD",1646595884558,7.21158201,2617.2,2616.5,0.00096]
["bitfinex","ETHUSD",1646595884559,1.9124186,2617.0,2616.5,0.00096]
["bitfinex","ETHUSD",1646595884756,2.2934172,2617.1,2616.3,0.00096]
["bitfinex","ETHUSD",1646595884757,0.90625,2616.8,2616.3,0.00096]
["bitfinex","ETHUSD",1646595884956,3.8811,2616.7,2616.1,0.00096]
["bitfinex","ETHUSD",1646595885154,3.8811,2616.7,2615.9,3.0729745]
["bitfinex","ETHUSD",1646595885155,4.4301,2616.7,2615.9,3.0729745]
["bitfinex","ETHUSD",1646595885361,1.32805045,2616.6,2615.9,0.0509745]
["bitfinex","ETHUSD",1646595885555,4.4301,2616.5,2615.9,0.0509745]
["bitfinex","ETHUSD",1646595885755,1.91296,2616.4,2615.9,0.0509745]
["bitfinex","ETHUSD",1646595886056,0.549,2616.3,2615.9,0.0509745]
["bitfinex","ETHUSD",1646595886259,0.549,2616.3,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595886459,0.1842,2616.6,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595886460,0.7332,2616.6,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595886708,0.9562,2616.4,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595886909,0.549,2616.6,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595887111,0.549,2616.6,2616.1,0.00369874]
["bitfinex","ETHUSD",1646595887512,3.5,2616.5,2616.1,0.00369874]
["bitfinex","ETHUSD",1646595887711,4.049,2616.5,2616.1,0.00369874]
["bitfinex","ETHUSD",1646595887914,0.95635,2616.4,2616.1,0.00369874]
["bitfinex","ETHUSD",1646595888109,0.95635,2616.4,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595888110,3.5,2616.3,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595888309,4.4563058,2616.3,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595888909,2.71795224,2616.4,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595889109,0.549,2616.4,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595889909,1.50525,2616.4,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595890361,0.549,2616.4,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595890566,1.5052109,2616.4,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595890759,1.5052109,2616.4,2616.2,1.20520347]
["bitfinex","ETHUSD",1646595890760,1.50519,2616.4,2616.2,1.20520347]
["bitfinex","ETHUSD",1646595890961,0.42378851,2616.1,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595891862,0.42378851,2616.1,2615.9,1.14523662]
["bitfinex","ETHUSD",1646595892863,0.42378851,2616.1,2615.9,1.14154189]
["bitfinex","ETHUSD",1646595893070,0.42378851,2616.1,2615.9,1.14523662]
["bitfinex","ETHUSD",1646595893267,0.42378851,2616.1,2616.0,3.5]
["bitfinex","ETHUSD",1646595893766,0.42378851,2616.1,2615.9,1.14523662]
["bitfinex","ETHUSD",1646595893965,0.42378851,2616.1,2615.9,1.14154189]
["bitfinex","ETHUSD",1646595894411,0.42378851,2616.1,2615.9,1.14523659]
["bitfinex","ETHUSD",1646595895212,0.42378851,2616.1,2615.9,1.14154189]
["bitfinex","ETHUSD",1646595895617,0.42378851,2616.1,2615.9,1.14523662]
["bitfinex","ETHUSD",1646595895814,0.42378851,2616.1,2615.9,0.05370923]
["bitfinex","ETHUSD",1646595896614,0.42378851,2616.1,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595896817,0.42378851,2616.1,2615.9,0.05358453]
["bitfinex","ETHUSD",1646595897619,1.38009851,2616.1,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595898462,0.42378851,2616.1,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595900266,0.42378851,2616.1,2615.9,0.05370015]
["bitfinex","ETHUSD",1646595901264,0.42378851,2616.1,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595901465,0.42378851,2616.1,2615.9,0.05370015]
["bitfinex","ETHUSD",1646595902522,0.42378851,2616.1,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595902726,0.42378851,2616.1,2615.9,0.05370015]
["bitfinex","ETHUSD",1646595902924,0.42378851,2616.1,2616.0,1.26540587]
["bitfinex","ETHUSD",1646595903826,0.42378851,2616.1,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595904128,0.42378851,2616.1,2615.9,0.05370013]
["bitfinex","ETHUSD",1646595904924,0.42378851,2616.1,2616.0,1.26607815]
["bitfinex","ETHUSD",1646595905966,0.42378851,2616.1,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595907373,0.42378851,2616.1,2616.0,1.26704741]
["bitfinex","ETHUSD",1646595907769,0.42271195,2616.1,2616.0,1.64814741]
["bitfinex","ETHUSD",1646595907971,1.9559347,2617.0,2616.1,5.3811]
["bitfinex","ETHUSD",1646595908172,1.0,2617.0,2616.2,1.64814741]
["bitfinex","ETHUSD",1646595908371,1.0,2617.0,2616.8,0.964597]
["bitfinex","ETHUSD",1646595909210,2.1885292,2616.9,2616.8,0.964597]
["bitfinex","ETHUSD",1646595909409,4.3770584,2616.9,2616.4,0.00368301]
["bitfinex","ETHUSD",1646595909611,4.3770584,2616.9,2616.4,0.38478301]
["bitfinex","ETHUSD",1646595909809,4.3770584,2616.9,2616.5,1.27546615]
["bitfinex","ETHUSD",1646595910008,4.3770584,2616.9,2616.7,0.00368286]
["bitfinex","ETHUSD",1646595910409,4.3770584,2616.9,2616.8,1.11526814]
["bitfinex","ETHUSD",1646595911008,4.3770584,2616.9,2616.8,2.39079781]
["bitfinex","ETHUSD",1646595911009,2.70545113,2616.9,2616.8,2.39079781]
["bitfinex","ETHUSD",1646595911408,10.0,2617.8,2616.9,4.8811]
["bitfinex","ETHUSD",1646595911609,10.0,2617.8,2617.0,1.27552967]
["bitfinex","ETHUSD",1646595911812,10.0,2617.8,2617.1,1.65662967]
["bitfinex","ETHUSD",1646595912014,10.0,2617.8,2617.3,0.3811]
["bitfinex","ETHUSD",1646595912213,10.0,2617.8,2617.4,1.62662967]
["bitfinex","ETHUSD",1646595912413,10.0,2617.8,2617.4,3.24728]
["bitfinex","ETHUSD",1646595912614,10.0,2617.8,2617.5,1.33649]
["bitfinex","ETHUSD",1646595912859,10.0,2617.8,2617.6,1.33749452]
["bitfinex","ETHUSD",1646595913060,0.3822,2618.4,2617.6,1.33749452]
["bitfinex","ETHUSD",1646595913264,0.1842,2618.8,2617.9,5.8811]
["bitfinex","ETHUSD",1646595913462,0.1842,2618.8,2618.1,4.33625]
["bitfinex","ETHUSD",1646595913665,0.1842,2619.3,2618.1,1.88525]
["bitfinex","ETHUSD",1646595913870,4.19835592,2619.6,2618.1,2.8403324]
["bitfinex","ETHUSD",1646595913871,0.1342,2619.5,2618.1,2.8403324]
["bitfinex","ETHUSD",1646595914165,0.1342,2619.5,2618.5,1.0421066]
["bitfinex","ETHUSD",1646595914962,0.00368195,2619.1,2618.5,1.9970766]
["bitfinex","ETHUSD",1646595915166,0.00368195,2619.1,2618.7,0.95497]
["bitfinex","ETHUSD",1646595915361,0.00368195,2619.1,2618.9,1.21140917]
["bitfinex","ETHUSD",1646595915759,0.1342,2619.5,2618.9,1.21140917]
["bitfinex","ETHUSD",1646595916368,1.07945592,2620.1,2619.0,3.5]
["bitfinex","ETHUSD",1646595917311,0.17500276,2620.3,2619.0,3.5]
["bitfinex","ETHUSD",1646595917511,1.01654793,2620.2,2619.4,0.9363929]
["bitfinex","ETHUSD",1646595917712,1.01654793,2620.2,2618.8,1.2217]
["bitfinex","ETHUSD",1646595917713,3.5,2620.1,2618.8,1.2217]
["bitfinex","ETHUSD",1646595917912,1.0,2619.9,2618.8,1.2217]
["bitfinex","ETHUSD",1646595918114,1.0,2619.9,2618.5,1.5416]
["bitfinex","ETHUSD",1646595918115,15.669,2619.8,2618.5,1.5416]
["bitfinex","ETHUSD",1646595918313,0.3811,2619.4,2618.4,2.7166]
["bitfinex","ETHUSD",1646595918512,0.3811,2619.2,2618.4,2.7166]
["bitfinex","ETHUSD",1646595919116,1.3365384,2619.2,2618.4,2.7166]
["bitfinex","ETHUSD",1646595919311,2.15559276,2618.8,2618.4,2.7166]
["bitfinex","ETHUSD",1646595919511,2.15559276,2618.8,2618.0,1.06940128]
["bitfinex","ETHUSD",1646595919711,2.15559276,2618.8,2617.6,3.9972]
["bitfinex","ETHUSD",1646595920112,2.15559276,2618.8,2617.6,2.836]
["bitfinex","ETHUSD",1646595920372,2.15559276,2618.8,2617.6,3.79138]
["bitfinex","ETHUSD",1646595920567,6.03669276,2618.8,2617.6,2.836]
["bitfinex","ETHUSD",1646595920769,1.00532199,2617.9,2617.6,2.836]
["bitfinex","ETHUSD",1646595920969,1.00532199,2617.9,2617.4,1.5808]
["bitfinex","ETHUSD",1646595921170,1.00532199,2617.9,2617.2,1.13134328]
["bitfinex","ETHUSD",1646595921369,1.00532199,2617.9,2617.2,0.13134328]
["bitfinex","ETHUSD",1646595921569,3.5,2617.8,2617.2,0.13134328]
["bitfinex","ETHUSD",1646595921779,4.82836349,2617.9,2617.2,0.13134328]
["bitfinex","ETHUSD",1646595921974,1.03428824,2617.5,2617.2,0.13134328]
["bitfinex","ETHUSD",1646595923473,1.03428824,2617.5,2617.0,0.00355746]
["bitfinex","ETHUSD",1646595923974,1.99014824,2617.5,2617.0,0.00355746]
["bitfinex","ETHUSD",1646595924415,0.87942669,2617.0,2616.5,0.1805017]
["bitfinex","ETHUSD",1646595924711,0.87942669,2617.0,2616.5,0.19446132]
["bitfinex","ETHUSD",1646595925014,1.91174,2617.6,2616.5,0.19446132]
["bitfinex","ETHUSD",1646595925015,0.95578,2617.6,2616.5,0.19446132]
["bitfinex","ETHUSD",1646595925614,0.95578,2617.6,2616.5,0.1805017]
["bitfinex","ETHUSD",1646595925815,0.95578,2617.6,2616.9,0.0034892]
["bitfinex","ETHUSD",1646595925816,1.10211102,2617.2,2616.9,0.0034892]
["bitfinex","ETHUSD",1646595926820,1.10211102,2617.2,2616.5,0.00096]
["bitfinex","ETHUSD",1646595927020,1.48321102,2617.2,2616.9,0.00339604]
["bitfinex","ETHUSD",1646595927216,1.10211102,2617.2,2616.9,0.00339604]
["bitfinex","ETHUSD",1646595927416,2.05805102,2617.2,2616.9,0.00339604]
["bitfinex","ETHUSD",1646595928161,0.8781664,2616.8,2616.5,0.01284034]
["bitfinex","ETHUSD",1646595928366,4.4558727,2617.4,2616.5,0.01284034]
["bitfinex","ETHUSD",1646595928564,0.9558727,2617.4,2616.5,0.01284034]
["bitfinex","ETHUSD",1646595928762,1.9117327,2617.4,2616.5,0.01284034]
["bitfinex","ETHUSD",1646595929064,0.00087051,2617.5,2616.3,0.00096]
["bitfinex","ETHUSD",1646595929362,0.00087051,2617.5,2616.8,0.00320964]
["bitfinex","ETHUSD",1646595929568,0.92625033,2617.2,2616.8,0.00320964]
["bitfinex","ETHUSD",1646595930267,1.30735033,2617.2,2616.5,0.00096]
["bitfinex","ETHUSD",1646595930666,0.92625033,2617.2,2616.9,0.00322199]
["bitfinex","ETHUSD",1646595931468,0.92625033,2617.2,2616.3,0.00096]
["bitfinex","ETHUSD",1646595931469,1.30735033,2617.2,2616.3,0.00096]
["bitfinex","ETHUSD",1646595931714,1.2158354,2616.5,2616.3,0.00096]
["bitfinex","ETHUSD",1646595931920,3.8811,2617.2,2616.9,0.45594072]
["bitfinex","ETHUSD",1646595931921,0.95597,2617.1,2616.9,0.45594072]
["bitfinex","ETHUSD",1646595932120,3.5,2617.0,2616.9,0.45594072]
["bitfinex","ETHUSD",1646595932414,5.5,2616.9,2616.2,0.00096]
["bitfinex","ETHUSD",1646595932616,3.8811,2616.8,2616.2,0.00096]
["bitfinex","ETHUSD",1646595932919,2.8863099,2616.7,2616.0,0.00096]
["bitfinex","ETHUSD",1646595933215,0.92483268,2616.5,2616.4,0.00323777]
["bitfinex","ETHUSD",1646595934015,0.92483268,2616.5,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595934215,0.92483268,2616.5,2616.3,0.00324618]
["bitfinex","ETHUSD",1646595935114,0.92483268,2616.5,2616.0,0.00096]
["bitfinex","ETHUSD",1646595935363,0.92483268,2616.5,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595936666,1.30593268,2616.5,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595936867,0.9562419,2616.4,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595937066,4.4562419,2616.4,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595937274,5.0052419,2616.4,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595937467,16.6252419,2616.4,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595937668,0.98203942,2616.1,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595937869,0.98203942,2616.1,2616.0,0.00343942]
["bitfinex","ETHUSD",1646595938866,0.0012998,2616.0,2615.9,0.0500145]
["bitfinex","ETHUSD",1646595939128,0.0012998,2616.0,2615.9,0.00349138]
["bitfinex","ETHUSD",1646595939923,0.0012998,2616.0,2615.9,1.45e-05]
["bitfinex","ETHUSD",1646595944464,0.0012998,2616.0,2615.8,1.00284928]
["bitfinex","ETHUSD",1646595944863,0.0012998,2616.0,2615.8,0.9995233]
["bitfinex","ETHUSD",1646595945067,0.0012998,2616.0,2615.8,1.00284928]
["bitfinex","ETHUSD",1646595946064,0.0012998,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595946266,0.0012998,2616.0,2615.8,0.04672725]
["bitfinex","ETHUSD",1646595947116,0.0012998,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595947621,0.0012998,2616.0,2615.8,0.04672725]
["bitfinex","ETHUSD",1646595948216,1.02005994,2615.9,2615.8,0.04672725]
["bitfinex","ETHUSD",1646595948420,1.02005994,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595948618,1.02005994,2615.9,2615.8,0.04672725]
["bitfinex","ETHUSD",1646595949626,1.02005994,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595951468,0.0012998,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595951469,0.002166,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595952272,0.002166,2616.0,2615.8,0.04673526]
["bitfinex","ETHUSD",1646595952470,0.0012998,2616.0,2615.8,0.04673526]
["bitfinex","ETHUSD",1646595953271,0.0012998,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595953470,0.0012998,2616.0,2615.8,0.04673446]
["bitfinex","ETHUSD",1646595954310,0.91995789,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595954708,0.91995789,2616.0,2615.8,0.04673446]
["bitfinex","ETHUSD",1646595955515,0.91995789,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595955911,0.91995789,2616.0,2615.8,0.04673446]
["bitfinex","ETHUSD",1646595956718,0.91995789,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595957114,0.91995789,2616.0,2615.8,0.04673453]
["bitfinex","ETHUSD",1646595958070,0.91995789,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595958265,0.91995789,2616.0,2615.8,0.04673453]
["bitfinex","ETHUSD",1646595958868,1.87635789,2616.0,2615.8,0.04673453]
["bitfinex","ETHUSD",1646595959268,1.87635789,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595959468,3.5,2615.9,2615.8,0.04673453]
["bitfinex","ETHUSD",1646595959670,1.87635789,2616.0,2615.8,0.04673453]
["bitfinex","ETHUSD",1646595959671,2.83278169,2616.0,2615.8,0.04673453]
["bitfinex","ETHUSD",1646595960471,2.83278169,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595960677,0.0012998,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595961921,0.9576998,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595962319,0.94183673,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595963224,0.0012998,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595964220,1.15113869,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595964423,5.20013869,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595964624,5.55109399,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595964823,2.05109399,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595965474,1.70013869,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595965676,2.05171075,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595965879,3.17281075,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595966075,4.12923075,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595966276,3.17281075,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595966476,2.82123869,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595967176,3.77770869,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595967377,1.1211,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595967577,0.0012998,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595968383,1.9140164,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595968578,0.35176803,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595969416,1.29239103,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595970414,2.24885103,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595970715,1.29239103,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595972224,0.35204624,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595972420,0.0012998,2616.0,2615.8,3.15739398]
["bitfinex","ETHUSD",1646595972622,0.0012998,2616.0,2615.9,1.20175068]
["bitfinex","ETHUSD",1646595974269,0.0012998,2616.0,2615.9,4.70175068]
["bitfinex","ETHUSD",1646595974466,0.0012998,2616.0,2615.9,1.20175068]
["bitfinex","ETHUSD",1646595975765,0.35433613,2616.0,2615.9,1.20175068]
["bitfinex","ETHUSD",1646595975966,0.35433613,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595975967,0.0012998,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595976367,0.0012998,2616.0,2615.9,1.20516558]
["bitfinex","ETHUSD",1646595976625,0.96400442,2616.0,2615.8,0.04716314]
["bitfinex","ETHUSD",1646595977417,2.87685142,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595977619,2.87685142,2616.0,2615.8,0.04716316]
["bitfinex","ETHUSD",1646595977816,0.96400442,2616.0,2615.8,0.04716316]
["bitfinex","ETHUSD",1646595978621,0.96400442,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595978622,0.0012998,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646595978830,0.0012998,2616.0,2615.8,0.04716316]
["bitfinex","ETHUSD",1646595979220,0.0012998,2616.0,2615.9,0.3811]
["bitfinex","ETHUSD",1646595979622,0.0012998,2616.0,2615.9,5.03179836]
["bitfinex","ETHUSD",1646595979823,0.0012998,2616.0,2615.9,7.94356836]
["bitfinex","ETHUSD",1646595980665,0.0012998,2616.0,2615.9,8.63882952]
["bitfinex","ETHUSD",1646595980867,1.0,2617.0,2616.1,0.3811]
["bitfinex","ETHUSD",1646595981064,1.0,2617.0,2616.4,1.91121]
["bitfinex","ETHUSD",1646595981266,1.0,2617.0,2616.5,3.8811]
["bitfinex","ETHUSD",1646595981479,1.0,2617.0,2616.5,4.83671]
["bitfinex","ETHUSD",1646595981672,1.0,2617.0,2616.5,5.53822933]
["bitfinex","ETHUSD",1646595981869,1.0,2617.0,2616.8,0.95725447]
["bitfinex","ETHUSD",1646595982071,1.0,2617.0,2616.8,3.82433057]
["bitfinex","ETHUSD",1646595982269,1.0,2617.0,2616.9,3.5]
["bitfinex","ETHUSD",1646595982469,1.0,2617.0,2616.8,5.20543057]
["bitfinex","ETHUSD",1646595982668,1.0,2617.0,2616.9,0.95571]
["bitfinex","ETHUSD",1646595983069,1.0,2617.0,2616.9,4.45571]
["bitfinex","ETHUSD",1646595983470,1.0,2617.0,2616.9,0.95571]
["bitfinex","ETHUSD",1646595983772,1.0,2617.0,2616.8,1.91265915]
["bitfinex","ETHUSD",1646595984217,1.0,2617.0,2616.9,3.5]
["bitfinex","ETHUSD",1646595984616,1.0,2617.0,2616.9,3.8811]
["bitfinex","ETHUSD",1646595984815,1.0,2617.0,2616.9,5.9624025]
["bitfinex","ETHUSD",1646595986222,1.0,2617.0,2616.9,6.9179225]
["bitfinex","ETHUSD",1646595988971,0.00685669,2618.1,2617.4,0.95539]
["bitfinex","ETHUSD",1646595989269,0.13771961,2618.2,2617.5,4.45536]
["bitfinex","ETHUSD",1646595989270,0.00341961,2618.2,2617.5,4.45536]
["bitfinex","ETHUSD",1646595989467,0.1341,2618.5,2617.5,5.45536]
["bitfinex","ETHUSD",1646595989670,0.134,2618.7,2617.5,5.83646]
["bitfinex","ETHUSD",1646595989869,0.134,2618.7,2618.0,0.89634275]
["bitfinex","ETHUSD",1646595990271,0.134,2618.7,2617.9,0.95527]
["bitfinex","ETHUSD",1646595990471,1.00336535,2618.8,2617.5,6.2134]
["bitfinex","ETHUSD",1646595990670,1.00336535,2618.8,2617.7,1.0]
["bitfinex","ETHUSD",1646595990871,1.00336535,2618.8,2617.5,6.2134]
["bitfinex","ETHUSD",1646595990872,1.00336535,2618.8,2617.8,3.5]
["bitfinex","ETHUSD",1646595991072,1.00336535,2618.8,2617.9,0.95534]
["bitfinex","ETHUSD",1646595991270,1.00336535,2618.8,2617.9,1.09027713]
["bitfinex","ETHUSD",1646595991472,1.38446535,2618.8,2617.6,6.4106485]
["bitfinex","ETHUSD",1646595991731,0.1337,2618.7,2617.5,1.1644]
["bitfinex","ETHUSD",1646595991935,1.0,2618.6,2617.5,1.1644]
["bitfinex","ETHUSD",1646595992129,0.5147,2618.5,2617.5,2.1198534]
["bitfinex","ETHUSD",1646595992328,0.5147,2618.5,2617.6,0.95545]
["bitfinex","ETHUSD",1646595992929,0.99086831,2618.2,2617.6,0.95545]
["bitfinex","ETHUSD",1646595993328,0.99443672,2618.2,2617.6,0.95545]
["bitfinex","ETHUSD",1646595994332,0.99086831,2618.2,2617.6,0.95545]
["bitfinex","ETHUSD",1646595994535,0.99428476,2618.2,2617.6,0.95545]
["bitfinex","ETHUSD",1646595995372,1.37196831,2618.2,2617.6,0.95545]
["bitfinex","ETHUSD",1646595995570,1.37196831,2618.2,2617.5,1.91083]
["bitfinex","ETHUSD",1646595995770,1.37538476,2618.2,2617.5,2.8662927]
["bitfinex","ETHUSD",1646595996569,0.99086831,2618.2,2617.7,0.95545]
["bitfinex","ETHUSD",1646595996773,0.99086831,2618.2,2617.5,1.91083]
["bitfinex","ETHUSD",1646595996774,1.37196831,2618.2,2617.5,1.91083]
["bitfinex","ETHUSD",1646595996977,3.83325705,2618.1,2617.1,0.01936634]
["bitfinex","ETHUSD",1646595997279,0.7256845,2618.0,2617.0,5.77861806]
["bitfinex","ETHUSD",1646595997475,1.2311,2617.8,2617.0,5.77861806]
["bitfinex","ETHUSD",1646595997776,1.2311,2617.8,2617.1,0.191]
["bitfinex","ETHUSD",1646595997777,1.0,2617.8,2617.1,0.191]
["bitfinex","ETHUSD",1646595997975,1.13977348,2617.4,2617.1,0.141]
["bitfinex","ETHUSD",1646595998181,1.13977348,2617.4,2617.0,0.00341766]
["bitfinex","ETHUSD",1646595998973,1.13977348,2617.4,2616.6,0.95583]
["bitfinex","ETHUSD",1646595999218,0.97399789,2616.9,2616.6,0.191]
["bitfinex","ETHUSD",1646595999417,0.3811,2617.4,2616.6,0.191]
["bitfinex","ETHUSD",1646596000616,0.98089837,2617.2,2616.9,0.0034277]
["bitfinex","ETHUSD",1646596001418,0.98089837,2617.2,2616.5,1.20471286]
["bitfinex","ETHUSD",1646596001419,0.98089837,2617.2,2616.5,1.191]
["bitfinex","ETHUSD",1646596001620,0.98089837,2617.2,2616.9,0.00342768]
["bitfinex","ETHUSD",1646596001822,1.14003,2617.6,2616.9,0.00342768]
["bitfinex","ETHUSD",1646596001823,0.1842,2617.6,2616.9,0.00342768]
["bitfinex","ETHUSD",1646596002022,1.95589,2617.4,2616.9,0.00342768]
["bitfinex","ETHUSD",1646596002427,0.9558892,2617.3,2616.9,0.00342768]
["bitfinex","ETHUSD",1646596002624,11.62,2617.1,2616.5,1.0]
["bitfinex","ETHUSD",1646596002871,11.62,2617.1,2617.0,0.00342706]
["bitfinex","ETHUSD",1646596003070,13.35833954,2617.1,2617.0,0.00342706]
["bitfinex","ETHUSD",1646596003274,14.35833954,2617.1,2617.0,0.00342706]
["bitfinex","ETHUSD",1646596003672,18.18253884,2617.1,2617.0,0.00342706]
["bitfinex","ETHUSD",1646596003978,1.9123404,2617.0,2616.9,0.00342703]
["bitfinex","ETHUSD",1646596004172,14.0813404,2617.0,2616.9,0.00342703]
["bitfinex","ETHUSD",1646596004373,14.42579843,2617.0,2616.9,0.00342703]
["bitfinex","ETHUSD",1646596004573,15.42579843,2617.0,2616.9,0.00342703]
["bitfinex","ETHUSD",1646596004775,16.42579843,2617.0,2616.9,0.00342703]
["bitfinex","ETHUSD",1646596004977,16.60999843,2617.0,2616.5,1.0]
["bitfinex","ETHUSD",1646596005175,12.57624,2616.8,2616.5,1.0]
["bitfinex","ETHUSD",1646596005377,2.17865823,2616.7,2616.5,1.0]
["bitfinex","ETHUSD",1646596005675,4.09112593,2616.7,2616.5,1.0]
["bitfinex","ETHUSD",1646596006278,11.62,2616.6,2616.5,1.0]
["bitfinex","ETHUSD",1646596006632,11.62,2616.6,2616.5,1.00342727]
["bitfinex","ETHUSD",1646596006825,4.09112593,2616.7,2616.5,1.00342727]
["bitfinex","ETHUSD",1646596007029,5.04736593,2616.7,2616.5,1.00342727]
["bitfinex","ETHUSD",1646596007224,1.91252,2616.6,2616.5,1.00342727]
["bitfinex","ETHUSD",1646596007428,1.91252,2616.6,2616.5,1.0]
["bitfinex","ETHUSD",1646596007630,5.04736593,2616.7,2616.5,1.00342727]
["bitfinex","ETHUSD",1646596008629,5.04736593,2616.7,2616.5,1.0]
["bitfinex","ETHUSD",1646596008831,3.13489823,2616.7,2616.5,1.00342727]
["bitfinex","ETHUSD",1646596009028,2.17867823,2616.7,2616.5,1.00342727]
["bitfinex","ETHUSD",1646596009829,2.17867823,2616.7,2616.5,1.0]
["bitfinex","ETHUSD",1646596010029,2.17867823,2616.7,2616.5,1.00342728]
["bitfinex","ETHUSD",1646596011066,2.17867823,2616.7,2616.5,1.0]
["bitfinex","ETHUSD",1646596011267,2.17867823,2616.7,2616.5,1.00342728]
["bitfinex","ETHUSD",1646596011670,2.17867823,2616.7,2616.5,0.00342728]
["bitfinex","ETHUSD",1646596012275,2.17867823,2616.7,2615.9,0.00096]
["bitfinex","ETHUSD",1646596012476,1.22243823,2616.7,2616.5,0.00342728]
["bitfinex","ETHUSD",1646596012676,1.0,2616.9,2616.5,0.00342728]
["bitfinex","ETHUSD",1646596013472,1.0,2616.9,2616.0,3.5]
["bitfinex","ETHUSD",1646596013674,1.0,2616.9,2616.6,0.00342723]
["bitfinex","ETHUSD",1646596013873,1.19677069,2616.8,2616.6,0.00342723]
["bitfinex","ETHUSD",1646596014714,1.19677069,2616.8,2616.2,3.5]
["bitfinex","ETHUSD",1646596014915,1.19677069,2616.8,2616.6,0.00342723]
["bitfinex","ETHUSD",1646596015316,0.95589,2617.1,2616.6,0.00342723]
["bitfinex","ETHUSD",1646596015519,3.2496823,2617.8,2616.7,0.3811]
["bitfinex","ETHUSD",1646596015520,0.3819,2617.8,2616.7,0.3811]
["bitfinex","ETHUSD",1646596015717,0.1842,2618.0,2616.7,0.3811]
["bitfinex","ETHUSD",1646596015917,0.34528903,2617.9,2616.8,3.5]
["bitfinex","ETHUSD",1646596016316,2.02621335,2617.6,2616.9,1.13497629]
["bitfinex","ETHUSD",1646596016720,2.02621335,2617.6,2616.8,5.45571]
["bitfinex","ETHUSD",1646596016921,0.34563752,2617.5,2616.7,1.00342717]
["bitfinex","ETHUSD",1646596017220,0.34563752,2617.5,2616.6,3.5]
["bitfinex","ETHUSD",1646596017221,1.0,2617.4,2616.6,3.5]
["bitfinex","ETHUSD",1646596017423,0.34564494,2617.3,2617.0,0.00342715]
["bitfinex","ETHUSD",1646596017721,0.34564494,2617.3,2617.0,0.00189308]
["bitfinex","ETHUSD",1646596018167,0.9184439,2617.2,2617.0,0.00189308]
["bitfinex","ETHUSD",1646596018365,0.95601,2617.0,2616.4,1.6271]
["bitfinex","ETHUSD",1646596018566,0.34559614,2616.9,2616.3,2.8502]
["bitfinex","ETHUSD",1646596018767,0.34559614,2616.9,2615.9,2.34316]
["bitfinex","ETHUSD",1646596018967,1.4674439,2617.2,2616.0,1.20415801]
["bitfinex","ETHUSD",1646596019167,0.34569025,2617.1,2616.0,1.20415801]
["bitfinex","ETHUSD",1646596019365,1.0,2616.9,2616.0,1.20415801]
["bitfinex","ETHUSD",1646596019564,0.9878464,2616.5,2616.1,0.95592]
["bitfinex","ETHUSD",1646596019766,0.9878464,2616.5,2616.1,0.9559]
["bitfinex","ETHUSD",1646596019966,1.0,2616.9,2616.2,0.9558752]
["bitfinex","ETHUSD",1646596020168,0.34577622,2616.8,2616.2,0.9558752]
["bitfinex","ETHUSD",1646596020369,0.34577622,2616.8,2616.0,1.91182]
["bitfinex","ETHUSD",1646596020571,0.34577622,2616.8,2616.1,1.20428906]
["bitfinex","ETHUSD",1646596020969,1.24955116,2616.8,2616.4,0.00364297]
["bitfinex","ETHUSD",1646596021170,0.90377494,2616.8,2616.4,0.00364297]
["bitfinex","ETHUSD",1646596021370,1.0,2616.9,2616.4,0.00364297]
["bitfinex","ETHUSD",1646596021625,1.2218,2617.3,2616.4,0.00364297]
["bitfinex","ETHUSD",1646596021820,1.2218,2617.3,2616.2,1.20424917]
["bitfinex","ETHUSD",1646596021821,0.34578161,2617.2,2616.3,3.8811]
["bitfinex","ETHUSD",1646596022020,1.00685669,2617.4,2616.5,0.95576]
["bitfinex","ETHUSD",1646596022219,0.34582743,2617.3,2616.6,5.66002917]
["bitfinex","ETHUSD",1646596022419,0.34582743,2617.3,2616.7,0.87460219]
["bitfinex","ETHUSD",1646596022819,0.34582743,2617.3,2616.8,0.3811]
["bitfinex","ETHUSD",1646596023020,0.34582743,2617.3,2616.8,3.8811]
["bitfinex","ETHUSD",1646596023220,0.34582743,2617.3,2616.8,1.33681]
["bitfinex","ETHUSD",1646596023425,0.34582743,2617.3,2616.9,0.00364272]
["bitfinex","ETHUSD",1646596024220,0.34582743,2617.3,2616.9,0.95568]
["bitfinex","ETHUSD",1646596024720,0.34582743,2617.3,2616.9,0.00364276]
["bitfinex","ETHUSD",1646596025567,0.34582743,2617.3,2616.8,0.3811]
["bitfinex","ETHUSD",1646596025766,0.34582743,2617.3,2616.9,0.00359085]
["bitfinex","ETHUSD",1646596026367,0.34582743,2617.2,2616.9,0.00359085]
["bitfinex","ETHUSD",1646596026569,1.15858647,2617.5,2616.9,0.00359085]
["bitfinex","ETHUSD",1646596026774,0.34658702,2617.4,2616.8,1.33682]
["bitfinex","ETHUSD",1646596026972,0.34658702,2617.4,2616.9,0.00359085]
["bitfinex","ETHUSD",1646596027175,0.34658702,2617.4,2616.9,1.2102734]
["bitfinex","ETHUSD",1646596027973,0.34658702,2617.4,2616.9,1.20668255]
["bitfinex","ETHUSD",1646596028174,0.34658702,2617.4,2616.9,1.21027345]
["bitfinex","ETHUSD",1646596028578,0.34658702,2617.4,2616.9,0.0035909]
["bitfinex","ETHUSD",1646596029218,0.34658702,2617.4,2616.8,1.58777903]
["bitfinex","ETHUSD",1646596029419,0.34658702,2617.4,2616.9,0.00341849]
["bitfinex","ETHUSD",1646596029617,2.25821702,2617.4,2616.9,0.00341849]
["bitfinex","ETHUSD",1646596029819,0.34658702,2617.3,2616.9,0.00341849]
["bitfinex","ETHUSD",1646596030017,0.91316764,2617.0,2616.9,0.00341849]
["bitfinex","ETHUSD",1646596030217,0.91316764,2617.0,2616.5,1.20674829]
["bitfinex","ETHUSD",1646596030618,0.91316764,2617.0,2616.9,0.00341845]
["bitfinex","ETHUSD",1646596031323,1.2595798,2617.0,2616.9,0.00341845]
["bitfinex","ETHUSD",1646596031520,1.2595798,2617.0,2616.6,1.20674829]
["bitfinex","ETHUSD",1646596031725,0.34641216,2616.9,2616.8,0.00341843]
["bitfinex","ETHUSD",1646596032325,0.91316764,2617.0,2616.8,0.00341843]
["bitfinex","ETHUSD",1646596032724,0.91316764,2617.0,2616.6,1.2068253]
["bitfinex","ETHUSD",1646596032965,0.91316764,2617.0,2616.8,0.00342774]
["bitfinex","ETHUSD",1646596033866,0.91316764,2617.0,2616.6,2.1626253]
["bitfinex","ETHUSD",1646596034070,0.91316764,2617.0,2616.6,0.9558]
["bitfinex","ETHUSD",1646596034970,0.34687102,2616.9,2616.7,1.20869131]
["bitfinex","ETHUSD",1646596035167,0.34687102,2616.9,2616.4,1.91153]
["bitfinex","ETHUSD",1646596035368,0.34687102,2616.9,2616.5,1.20869407]
["bitfinex","ETHUSD",1646596035568,0.34687102,2616.9,2616.5,2.16453407]
["bitfinex","ETHUSD",1646596035868,0.34687102,2616.9,2616.6,1.20869407]
["bitfinex","ETHUSD",1646596036469,0.34687102,2616.9,2616.6,1.21233914]
["bitfinex","ETHUSD",1646596036721,0.01249823,2617.1,2616.7,1.20869407]
["bitfinex","ETHUSD",1646596036923,0.34703459,2617.0,2616.7,1.20869407]
["bitfinex","ETHUSD",1646596037120,0.34703459,2617.0,2616.8,1.20869407]
["bitfinex","ETHUSD",1646596037321,0.34703459,2617.0,2616.9,1.20869407]
["bitfinex","ETHUSD",1646596037522,0.34703459,2617.0,2616.5,1.20869407]
["bitfinex","ETHUSD",1646596037722,0.34703459,2617.0,2616.8,0.00364499]
["bitfinex","ETHUSD",1646596038720,0.34703459,2617.0,2616.6,1.20869407]
["bitfinex","ETHUSD",1646596038924,0.34703459,2617.0,2616.8,0.00364499]
["bitfinex","ETHUSD",1646596039320,0.34703459,2617.0,2616.8,1.21233906]
["bitfinex","ETHUSD",1646596039920,0.34703459,2617.0,2616.9,1.20869407]
["bitfinex","ETHUSD",1646596040123,0.5409598,2616.8,2616.4,0.01458216]
["bitfinex","ETHUSD",1646596040374,0.01240342,2616.5,2616.4,0.01458216]
["bitfinex","ETHUSD",1646596040573,0.34703459,2616.6,2616.4,0.01458216]
["bitfinex","ETHUSD",1646596040771,0.34703459,2616.5,2616.4,0.01458216]
["bitfinex","ETHUSD",1646596040971,1.30323459,2616.5,2616.4,0.01458216]
["bitfinex","ETHUSD",1646596041171,1.30323459,2616.5,2615.8,0.0435033]
["bitfinex","ETHUSD",1646596041172,0.9561273,2616.3,2615.8,0.0435033]
["bitfinex","ETHUSD",1646596041479,1.30331459,2616.2,2615.9,1.22461983]
["bitfinex","ETHUSD",1646596041675,1.30331459,2616.2,2616.0,1.21051806]
["bitfinex","ETHUSD",1646596041676,0.34703459,2616.1,2616.0,1.21051806]
["bitfinex","ETHUSD",1646596041875,1.30336459,2616.1,2616.0,1.21062113]
["bitfinex","ETHUSD",1646596042276,2.32037897,2616.1,2616.0,1.20941941]
["bitfinex","ETHUSD",1646596042477,5.01673917,2616.1,2615.9,0.00352509]
["bitfinex","ETHUSD",1646596042675,9.12601458,2616.1,2615.9,0.00352509]
["bitfinex","ETHUSD",1646596043475,3.5,2616.0,2615.8,0.0435033]
["bitfinex","ETHUSD",1646596043675,6.3690156,2616.0,2615.9,0.00119224]
["bitfinex","ETHUSD",1646596043876,2.8690156,2616.0,2615.9,0.00119224]
["bitfinex","ETHUSD",1646596044133,0.9563456,2616.0,2615.9,0.00119224]
["bitfinex","ETHUSD",1646596044317,0.94616438,2616.0,2615.9,0.00119224]
["bitfinex","ETHUSD",1646596044716,0.9563,2615.9,2615.8,0.0435033]
["bitfinex","ETHUSD",1646596044916,0.9563,2615.9,2615.8,0.04459372]
["bitfinex","ETHUSD",1646596045319,4.4563,2615.9,2615.8,0.0283302]
["bitfinex","ETHUSD",1646596045519,5.5,2615.8,2615.5,0.01476372]
["bitfinex","ETHUSD",1646596045721,0.95671,2615.6,2615.5,0.01476372]
["bitfinex","ETHUSD",1646596045918,5.5,2615.5,2615.3,0.00796]
["bitfinex","ETHUSD",1646596046118,1.22777547,2614.9,2614.5,3.66826335]
["bitfinex","ETHUSD",1646596046318,3.8811,2615.5,2614.6,0.01482684]
["bitfinex","ETHUSD",1646596046523,0.95658,2615.1,2614.6,0.01482684]
["bitfinex","ETHUSD",1646596046729,4.76458,2615.1,2614.6,0.01482684]
["bitfinex","ETHUSD",1646596047322,6.6781551,2615.1,2614.6,0.01482684]
["bitfinex","ETHUSD",1646596047623,0.9568,2614.6,2614.1,0.13197944]
["bitfinex","ETHUSD",1646596047870,0.9568,2614.6,2614.0,0.2619251]
["bitfinex","ETHUSD",1646596048369,0.95683,2614.5,2614.0,0.2619251]
["bitfinex","ETHUSD",1646596048570,5.5,2614.3,2614.0,0.00364725]
["bitfinex","ETHUSD",1646596048772,5.5,2614.1,2613.2,0.99789357]
["bitfinex","ETHUSD",1646596048971,17.5011,2614.1,2613.2,0.0631765]
["bitfinex","ETHUSD",1646596049170,11.62,2613.9,2613.2,0.0631765]
["bitfinex","ETHUSD",1646596049372,0.549,2613.9,2613.2,0.0631765]
["bitfinex","ETHUSD",1646596049568,0.95742,2613.8,2613.2,0.0641365]
["bitfinex","ETHUSD",1646596049769,1.8648,2613.8,2613.3,0.957]
["bitfinex","ETHUSD",1646596049970,2.8222202,2613.8,2613.2,0.0641365]
["bitfinex","ETHUSD",1646596050371,11.62,2613.7,2613.2,0.0641365]
["bitfinex","ETHUSD",1646596050572,11.62,2613.7,2613.2,0.0631765]
["bitfinex","ETHUSD",1646596050776,11.62,2613.7,2613.0,0.0333496]
["bitfinex","ETHUSD",1646596050777,5.5,2613.3,2612.9,0.0133072]
["bitfinex","ETHUSD",1646596050981,5.5,2613.3,2611.6,1.44494073]
["bitfinex","ETHUSD",1646596050982,0.9576439,2612.9,2611.6,1.44494073]
["bitfinex","ETHUSD",1646596051175,0.01272964,2612.2,2611.3,0.0141784]
["bitfinex","ETHUSD",1646596051475,1.0,2611.9,2611.7,0.04149491]
["bitfinex","ETHUSD",1646596051734,4.049,2611.8,2611.3,1.15310895]
["bitfinex","ETHUSD",1646596051941,0.95825,2611.6,2611.3,0.0141784]
["bitfinex","ETHUSD",1646596052132,0.95818,2611.7,2611.0,0.36159666]
["bitfinex","ETHUSD",1646596052332,0.549,2611.9,2611.0,0.31159666]
["bitfinex","ETHUSD",1646596052333,4.049,2611.9,2611.0,0.31159666]
["bitfinex","ETHUSD",1646596052537,5.5,2611.5,2610.9,0.0342844]
["bitfinex","ETHUSD",1646596052736,5.5,2611.5,2610.5,0.0435904]
["bitfinex","ETHUSD",1646596052737,1.0,2611.0,2610.5,0.0435904]
["bitfinex","ETHUSD",1646596052934,0.549,2610.9,2610.5,0.0435904]
["bitfinex","ETHUSD",1646596053232,2.6574796,2610.9,2610.5,0.0435904]
["bitfinex","ETHUSD",1646596053432,2.4659796,2610.9,2610.6,0.23830967]
["bitfinex","ETHUSD",1646596053635,0.549,2610.9,2610.6,0.23830967]
["bitfinex","ETHUSD",1646596053832,1.0,2611.0,2610.6,0.23830967]
["bitfinex","ETHUSD",1646596054232,0.9581043,2611.7,2610.6,0.23830967]
["bitfinex","ETHUSD",1646596054432,0.9581043,2611.7,2611.1,1.01855152]
["bitfinex","ETHUSD",1646596054433,1.0,2611.3,2611.1,1.01855152]
["bitfinex","ETHUSD",1646596054638,1.0,2611.3,2610.6,0.18926967]
["bitfinex","ETHUSD",1646596054832,1.0,2611.3,2610.6,0.19632147]
["bitfinex","ETHUSD",1646596055231,1.1915,2611.3,2610.6,0.19632147]
["bitfinex","ETHUSD",1646596055465,5.64973,2611.3,2610.6,0.19632147]
["bitfinex","ETHUSD",1646596055666,1.05025601,2611.2,2610.6,0.19632147]
["bitfinex","ETHUSD",1646596056265,3.5,2611.1,2610.6,0.19632147]
["bitfinex","ETHUSD",1646596056669,3.00848601,2611.2,2610.6,0.21575977]
["bitfinex","ETHUSD",1646596056971,3.5,2611.1,2610.8,0.00559]
["bitfinex","ETHUSD",1646596057173,0.95823,2611.2,2610.8,0.00559]
["bitfinex","ETHUSD",1646596057371,0.1915,2611.3,2610.8,0.00559]
["bitfinex","ETHUSD",1646596057573,0.1913,2611.8,2610.8,0.00559]
["bitfinex","ETHUSD",1646596057771,0.1913,2611.8,2610.6,0.12134977]
["bitfinex","ETHUSD",1646596057972,0.00685669,2612.1,2610.6,0.12134977]
["bitfinex","ETHUSD",1646596058172,0.00685669,2612.1,2611.6,1.0089567]
["bitfinex","ETHUSD",1646596058573,0.00685669,2612.1,2611.6,1.028395]
["bitfinex","ETHUSD",1646596058873,0.00685669,2612.1,2611.6,0.0194383]
["bitfinex","ETHUSD",1646596059319,0.549,2612.0,2611.6,0.0194383]
["bitfinex","ETHUSD",1646596059517,4.2403,2612.0,2611.6,0.0194383]
["bitfinex","ETHUSD",1646596059920,6.1561585,2612.0,2611.6,0.0194383]
["bitfinex","ETHUSD",1646596060119,2.6561585,2612.0,2611.6,0.00371449]
["bitfinex","ETHUSD",1646596060920,1.25858455,2611.8,2611.6,0.00371449]
["bitfinex","ETHUSD",1646596061122,1.05540383,2611.8,2611.6,0.00371449]
["bitfinex","ETHUSD",1646596061327,1.05540383,2611.8,2610.7,0.00096]
["bitfinex","ETHUSD",1646596062123,1.05540383,2611.8,2611.0,1.23310026]
["bitfinex","ETHUSD",1646596062327,1.05540383,2611.8,2611.0,1.23406026]
["bitfinex","ETHUSD",1646596062625,1.05540383,2611.8,2611.0,0.00096]
["bitfinex","ETHUSD",1646596062866,1.43650383,2611.8,2610.7,0.00096]
["bitfinex","ETHUSD",1646596063067,3.5,2611.7,2611.3,0.00363672]
["bitfinex","ETHUSD",1646596063467,15.12,2611.7,2611.3,0.00363672]
["bitfinex","ETHUSD",1646596063672,11.62,2611.5,2611.3,0.00363672]
["bitfinex","ETHUSD",1646596063870,5.5,2611.3,2610.9,0.06910811]
["bitfinex","ETHUSD",1646596064069,11.62,2610.9,2610.7,0.00096]
["bitfinex","ETHUSD",1646596064271,11.62,2610.9,2610.6,0.10191147]
["bitfinex","ETHUSD",1646596064272,0.9585213,2610.9,2610.6,0.10191147]
["bitfinex","ETHUSD",1646596064468,0.93611661,2610.9,2610.6,0.10191147]
["bitfinex","ETHUSD",1646596064872,0.9486418,2610.9,2610.6,0.10191147]
["bitfinex","ETHUSD",1646596065068,1.9070218,2610.9,2610.6,0.10191147]
["bitfinex","ETHUSD",1646596065268,14.4853336,2610.9,2610.6,0.10191147]
["bitfinex","ETHUSD",1646596065470,3.5,2610.8,2610.6,0.10191147]
["bitfinex","ETHUSD",1646596065669,2.8653336,2610.9,2610.6,0.10191147]
["bitfinex","ETHUSD",1646596065871,3.5,2610.8,2610.6,0.10191147]
["bitfinex","ETHUSD",1646596066067,4.5,2610.8,2610.6,0.10191147]
["bitfinex","ETHUSD",1646596066268,4.45843,2610.8,2610.6,0.10191147]
["bitfinex","ETHUSD",1646596066724,3.5,2610.7,2610.6,0.10191147]
["bitfinex","ETHUSD",1646596066930,3.5,2610.7,2610.5,0.0435904]
["bitfinex","ETHUSD",1646596067126,3.5,2610.7,2610.1,0.0294477]
["bitfinex","ETHUSD",1646596067127,6.06189734,2610.6,2610.1,0.0294477]
["bitfinex","ETHUSD",1646596067327,5.5,2610.4,2609.3,0.0333948]
["bitfinex","ETHUSD",1646596067533,12.57897,2610.1,2609.3,0.0333948]
["bitfinex","ETHUSD",1646596067725,3.0,2609.6,2608.6,1.0188434]
["bitfinex","ETHUSD",1646596067928,11.62,2609.3,2608.6,0.0188434]
["bitfinex","ETHUSD",1646596068126,5.5,2609.1,2608.4,0.0075357]
["bitfinex","ETHUSD",1646596068324,16.6282,2609.0,2608.4,0.0075357]
["bitfinex","ETHUSD",1646596068631,6.4591977,2608.9,2607.7,5.83182857]
["bitfinex","ETHUSD",1646596068827,0.3,2608.0,2607.7,5.83182857]
["bitfinex","ETHUSD",1646596069027,0.549,2608.0,2607.7,5.83182857]
["bitfinex","ETHUSD",1646596069229,0.549,2608.0,2607.7,5.73182857]
["bitfinex","ETHUSD",1646596069430,0.95949,2607.9,2607.7,5.73182857]
["bitfinex","ETHUSD",1646596069623,0.549,2607.9,2607.7,5.18182857]
["bitfinex","ETHUSD",1646596069842,4.049,2607.9,2607.7,5.18182857]
["bitfinex","ETHUSD",1646596070047,4.049,2607.9,2607.7,4.26208577]
["bitfinex","ETHUSD",1646596070048,3.5,2607.8,2607.7,4.26208577]
["bitfinex","ETHUSD",1646596070235,3.5,2607.8,2607.3,0.04611517]
["bitfinex","ETHUSD",1646596070236,1.49060438,2607.7,2607.3,0.04611517]
["bitfinex","ETHUSD",1646596070482,1.49060438,2607.7,2605.7,0.11240952]
["bitfinex","ETHUSD",1646596070483,0.95994,2607.2,2605.7,0.11240952]
["bitfinex","ETHUSD",1646596070678,0.95994,2607.2,2605.7,0.01240952]
["bitfinex","ETHUSD",1646596070679,0.01226566,2607.0,2605.7,0.01240952]
["bitfinex","ETHUSD",1646596070882,1.0,2606.7,2605.7,0.01240952]
["bitfinex","ETHUSD",1646596071280,0.01245347,2606.3,2605.7,0.01240952]
["bitfinex","ETHUSD",1646596071476,0.95982,2607.0,2605.9,2.5]
["bitfinex","ETHUSD",1646596071686,0.549,2607.7,2605.9,2.51283745]
["bitfinex","ETHUSD",1646596071893,1.0,2607.9,2606.0,5.5]
["bitfinex","ETHUSD",1646596072179,0.05,2607.7,2606.5,2.95]
["bitfinex","ETHUSD",1646596072380,1.11313829,2608.3,2607.6,1.14010732]
["bitfinex","ETHUSD",1646596072582,0.04782,2608.6,2607.6,0.13134328]
["bitfinex","ETHUSD",1646596072980,0.1917,2609.2,2607.7,0.549]
["bitfinex","ETHUSD",1646596073578,3.6917,2609.2,2607.7,0.549]
["bitfinex","ETHUSD",1646596073777,0.1917,2609.2,2607.7,3.549]
["bitfinex","ETHUSD",1646596074224,0.00356958,2608.6,2607.7,4.7405]
["bitfinex","ETHUSD",1646596074425,0.00356958,2608.6,2607.7,0.2405]
["bitfinex","ETHUSD",1646596074631,0.00356958,2608.6,2607.7,0.04996]
["bitfinex","ETHUSD",1646596074823,0.00356958,2608.6,2607.7,0.00096]
["bitfinex","ETHUSD",1646596075026,1.0,2608.8,2607.7,0.00096]
["bitfinex","ETHUSD",1646596075229,0.1915,2608.7,2607.7,0.00096]
["bitfinex","ETHUSD",1646596075423,1.15294951,2608.1,2607.7,0.00096]
["bitfinex","ETHUSD",1646596075624,1.15294951,2608.1,2607.6,0.13134328]
["bitfinex","ETHUSD",1646596076625,0.15612038,2608.1,2607.6,0.13134328]
["bitfinex","ETHUSD",1646596077232,0.00096778,2608.6,2607.6,0.13134328]
["bitfinex","ETHUSD",1646596077432,0.00096778,2608.6,2607.7,0.00096]
["bitfinex","ETHUSD",1646596077630,0.00096778,2608.6,2607.7,0.54996]
["bitfinex","ETHUSD",1646596077887,0.00096778,2608.6,2607.8,3.6917]
["bitfinex","ETHUSD",1646596078080,0.00096778,2608.6,2607.9,0.549]
["bitfinex","ETHUSD",1646596078478,0.00096778,2608.6,2608.0,3.5]
["bitfinex","ETHUSD",1646596078777,0.00096778,2608.6,2608.0,4.049]
["bitfinex","ETHUSD",1646596078979,0.00096778,2608.6,2608.0,0.549]
["bitfinex","ETHUSD",1646596079378,1.23331171,2608.4,2608.0,0.9301]
["bitfinex","ETHUSD",1646596079578,0.00096778,2608.6,2608.0,0.9301]
["bitfinex","ETHUSD",1646596080182,0.00363789,2608.3,2608.1,3.8811]
["bitfinex","ETHUSD",1646596080385,0.01277743,2610.1,2608.6,0.00092812]
["bitfinex","ETHUSD",1646596080581,0.01277743,2610.1,2609.0,1.00300883]
["bitfinex","ETHUSD",1646596080780,1.07816037,2609.6,2609.0,1.00300883]
["bitfinex","ETHUSD",1646596080982,1.07816037,2609.6,2609.1,0.00096]
["bitfinex","ETHUSD",1646596081183,0.95894,2609.4,2609.0,1.00300883]
["bitfinex","ETHUSD",1646596081382,1.0065,2609.3,2609.0,1.00300883]
["bitfinex","ETHUSD",1646596081635,11.62,2609.0,2608.6,0.00092812]
["bitfinex","ETHUSD",1646596081828,0.0121246,2608.7,2608.6,2.812e-05]
["bitfinex","ETHUSD",1646596082025,1.0121246,2608.7,2608.6,2.812e-05]
["bitfinex","ETHUSD",1646596082225,14.2264246,2608.7,2608.6,2.812e-05]
["bitfinex","ETHUSD",1646596082426,3.5251046,2608.7,2608.6,2.812e-05]
["bitfinex","ETHUSD",1646596082628,1.6064246,2608.7,2608.6,2.812e-05]
["bitfinex","ETHUSD",1646596082826,1.0574246,2608.7,2608.6,2.812e-05]
["bitfinex","ETHUSD",1646596083032,1.0453,2608.7,2608.6,2.812e-05]
["bitfinex","ETHUSD",1646596087077,1.0453,2608.7,2608.6,0.46002812]
["bitfinex","ETHUSD",1646596087078,0.0001,2608.7,2608.6,0.46002812]
["bitfinex","ETHUSD",1646596087276,0.0001,2608.7,2608.6,3.96002812]
["bitfinex","ETHUSD",1646596087677,0.0001,2608.7,2608.6,0.46002812]
["bitfinex","ETHUSD",1646596087882,0.0001,2608.7,2608.6,2.812e-05]
["bitfinex","ETHUSD",1646596088880,0.0001,2608.7,2607.7,1.0]
["bitfinex","ETHUSD",1646596088881,5.5,2608.6,2607.7,1.0]
["bitfinex","ETHUSD",1646596089138,5.5,2608.6,2607.7,0.00096]
["bitfinex","ETHUSD",1646596089139,1.0,2607.8,2607.7,0.00096]
["bitfinex","ETHUSD",1646596089325,4.5,2607.8,2607.7,6e-05]
["bitfinex","ETHUSD",1646596089523,3.5,2607.8,2605.9,2.90528652]
["bitfinex","ETHUSD",1646596089723,3.5,2607.8,2606.0,0.03540319]
["bitfinex","ETHUSD",1646596089923,3.5,2607.8,2606.0,2.77200319]
["bitfinex","ETHUSD",1646596090125,0.95938,2608.0,2606.1,0.97202003]
["bitfinex","ETHUSD",1646596090324,4.45938,2608.0,2606.1,1.43202003]
["bitfinex","ETHUSD",1646596090525,0.93455862,2606.7,2606.1,1.43202003]
["bitfinex","ETHUSD",1646596090730,0.93455862,2606.7,2606.1,0.47260003]
["bitfinex","ETHUSD",1646596090925,0.93455862,2606.7,2606.1,0.46]
["bitfinex","ETHUSD",1646596091326,0.93366971,2606.7,2606.1,0.46]
["bitfinex","ETHUSD",1646596091527,0.48366971,2606.7,2606.1,0.46]
["bitfinex","ETHUSD",1646596091931,0.48366971,2606.7,2606.0,0.03540319]
["bitfinex","ETHUSD",1646596092331,0.95955,2607.5,2606.0,0.03540319]
["bitfinex","ETHUSD",1646596092536,0.1918,2607.7,2606.3,0.00096]
["bitfinex","ETHUSD",1646596092731,1.0,2607.9,2606.3,0.00096]
["bitfinex","ETHUSD",1646596092732,0.1917,2607.8,2606.3,0.00096]
["bitfinex","ETHUSD",1646596093276,0.90927515,2606.6,2606.3,0.00096]
["bitfinex","ETHUSD",1646596093473,0.90927515,2606.6,2606.5,0.06830361]
["bitfinex","ETHUSD",1646596094272,0.90927515,2606.6,2606.2,1.00946]
["bitfinex","ETHUSD",1646596094471,2.88025,2606.5,2606.2,1.0085]
["bitfinex","ETHUSD",1646596094671,2.88025,2606.5,2606.4,0.00307931]
["bitfinex","ETHUSD",1646596094876,0.90927515,2606.6,2606.4,0.00307931]
["bitfinex","ETHUSD",1646596095271,4.5,2607.7,2606.4,0.00307931]
["bitfinex","ETHUSD",1646596095472,0.9595755,2607.5,2605.9,1.0838955]
["bitfinex","ETHUSD",1646596095673,0.04737,2607.4,2605.9,1.0838955]
["bitfinex","ETHUSD",1646596095878,0.04737,2607.4,2606.0,0.3811]
["bitfinex","ETHUSD",1646596096074,2.21778315,2608.3,2605.9,5.0434555]
["bitfinex","ETHUSD",1646596096075,0.04739,2607.8,2606.2,0.3811]
["bitfinex","ETHUSD",1646596096271,0.04739,2607.8,2607.1,1.20175589]
["bitfinex","ETHUSD",1646596096272,0.89263425,2607.8,2607.1,1.20175589]
["bitfinex","ETHUSD",1646596096473,0.20050155,2608.2,2607.1,1.58285589]
["bitfinex","ETHUSD",1646596096730,0.0001,2608.7,2607.3,0.3811]
["bitfinex","ETHUSD",1646596096932,0.04737,2608.6,2607.4,0.00096]
["bitfinex","ETHUSD",1646596097129,0.0001,2608.7,2607.5,0.3811]
["bitfinex","ETHUSD",1646596097130,0.00244754,2608.4,2607.5,0.3811]
["bitfinex","ETHUSD",1646596097329,0.00244754,2608.4,2607.9,0.88828457]
["bitfinex","ETHUSD",1646596097729,0.03810654,2608.9,2607.7,0.00096]
["bitfinex","ETHUSD",1646596097930,3.6917,2609.1,2607.7,0.00096]
["bitfinex","ETHUSD",1646596097931,1.1915,2608.8,2607.7,0.00096]
["bitfinex","ETHUSD",1646596098130,0.0024482,2608.4,2607.7,0.00096]
["bitfinex","ETHUSD",1646596098731,1.15437919,2607.8,2607.7,0.00096]
["bitfinex","ETHUSD",1646596098932,1.15437919,2607.8,2607.0,0.00096]
["bitfinex","ETHUSD",1646596099530,1.15437919,2607.8,2606.7,2.02806563]
["bitfinex","ETHUSD",1646596099531,3.5,2607.7,2606.8,0.00096]
["bitfinex","ETHUSD",1646596099733,1.53547919,2607.8,2606.8,0.00096]
["bitfinex","ETHUSD",1646596099734,0.86741747,2607.1,2606.8,0.00096]
["bitfinex","ETHUSD",1646596099933,0.86741747,2607.1,2606.7,0.10983873]
["bitfinex","ETHUSD",1646596100233,0.86741747,2607.1,2606.1,0.00096]
["bitfinex","ETHUSD",1646596100234,1.24851747,2607.1,2606.1,0.00096]
["bitfinex","ETHUSD",1646596100475,1.24851747,2607.1,2605.8,0.9595939]
["bitfinex","ETHUSD",1646596100476,1.24762869,2607.1,2605.9,0.1918]
["bitfinex","ETHUSD",1646596100677,1.24762869,2607.1,2606.0,0.00096]
["bitfinex","ETHUSD",1646596100873,1.1921,2606.6,2606.0,1.07769873]
["bitfinex","ETHUSD",1646596101074,1.0,2607.3,2607.0,0.26970568]
["bitfinex","ETHUSD",1646596101270,1.1918,2607.9,2607.0,0.26970568]
["bitfinex","ETHUSD",1646596101271,3.5,2607.8,2607.0,0.26970568]
["bitfinex","ETHUSD",1646596101474,0.1917,2607.7,2607.0,0.27066568]
["bitfinex","ETHUSD",1646596101674,0.1917,2607.9,2607.0,0.27066568]
["bitfinex","ETHUSD",1646596101981,0.3811,2607.9,2607.0,0.2732978]
["bitfinex","ETHUSD",1646596102275,0.95925,2608.2,2607.0,1.41083932]
["bitfinex","ETHUSD",1646596102276,1.02072099,2607.5,2607.0,1.41083932]
["bitfinex","ETHUSD",1646596102474,0.3811,2608.2,2607.0,1.40987932]
["bitfinex","ETHUSD",1646596102781,2.4781,2608.9,2607.0,1.40987932]
["bitfinex","ETHUSD",1646596102782,0.1917,2608.1,2607.1,3.5]
["bitfinex","ETHUSD",1646596102974,0.1917,2608.7,2607.2,0.46]
["bitfinex","ETHUSD",1646596103174,0.38469014,2608.5,2607.2,3.96096]
["bitfinex","ETHUSD",1646596103380,1.8931175,2608.2,2607.7,1.07737851]
["bitfinex","ETHUSD",1646596103583,1.8931175,2608.2,2607.7,0.00096]
["bitfinex","ETHUSD",1646596103776,1.8931175,2608.2,2607.3,0.00096]
["bitfinex","ETHUSD",1646596103973,1.8931175,2608.2,2607.1,0.00096]
["bitfinex","ETHUSD",1646596104222,1.8931175,2608.2,2607.5,0.00359216]
["bitfinex","ETHUSD",1646596104425,0.95947,2608.0,2607.5,0.00359216]
["bitfinex","ETHUSD",1646596105224,1.17437907,2607.5,2607.1,0.00096]
["bitfinex","ETHUSD",1646596105424,1.1917,2608.1,2607.5,0.00359197]
["bitfinex","ETHUSD",1646596105425,0.1917,2608.1,2607.5,0.00359197]
["bitfinex","ETHUSD",1646596105624,0.95932,2608.1,2607.5,0.00359197]
["bitfinex","ETHUSD",1646596106026,0.1917,2608.4,2607.5,0.00359197]
["bitfinex","ETHUSD",1646596106424,1.22130503,2608.0,2607.5,1.18052288]
["bitfinex","ETHUSD",1646596106626,1.22130503,2608.0,2607.5,0.00448481]
["bitfinex","ETHUSD",1646596106830,1.22130503,2608.0,2607.5,0.00352481]
["bitfinex","ETHUSD",1646596107634,0.9592101,2608.4,2607.6,0.94690622]
["bitfinex","ETHUSD",1646596107877,1.9185,2608.5,2607.6,0.94786622]
["bitfinex","ETHUSD",1646596107878,0.00352328,2608.5,2607.6,0.94786622]
["bitfinex","ETHUSD",1646596108178,0.00352328,2608.5,2607.7,4.45992]
["bitfinex","ETHUSD",1646596108780,1.02140129,2608.5,2608.0,1.01746947]
["bitfinex","ETHUSD",1646596108978,1.0249249,2608.5,2608.0,1.01746947]
["bitfinex","ETHUSD",1646596109378,1.0249249,2608.5,2608.0,1.0]
["bitfinex","ETHUSD",1646596110082,1.02140129,2608.5,2608.0,1.0]
["bitfinex","ETHUSD",1646596110381,0.62287435,2608.4,2608.0,1.0]
["bitfinex","ETHUSD",1646596110580,1.10714978,2608.1,2608.0,1.0]
["bitfinex","ETHUSD",1646596110781,1.77378735,2608.4,2608.0,1.0]
["bitfinex","ETHUSD",1646596110782,1.1917,2608.4,2608.0,1.0]
["bitfinex","ETHUSD",1646596110981,1.0,2608.4,2608.0,1.0]
["bitfinex","ETHUSD",1646596111634,0.62638973,2608.3,2608.0,1.0]
["bitfinex","ETHUSD",1646596111826,1.73728793,2608.3,2608.0,1.0]
["bitfinex","ETHUSD",1646596112026,0.62638973,2608.2,2608.0,1.0]
["bitfinex","ETHUSD",1646596112429,0.68250037,2608.9,2608.0,1.0]
["bitfinex","ETHUSD",1646596112631,0.1917,2609.0,2608.1,0.92976374]
["bitfinex","ETHUSD",1646596112632,0.00338105,2608.5,2608.1,0.92976374]
["bitfinex","ETHUSD",1646596112826,0.00338105,2608.5,2608.1,0.93072374]
["bitfinex","ETHUSD",1646596113027,0.00338105,2608.5,2608.1,0.92976374]
["bitfinex","ETHUSD",1646596113226,0.62969669,2608.5,2608.2,3.5]
["bitfinex","ETHUSD",1646596113427,0.00338105,2608.5,2608.3,1.85394776]
["bitfinex","ETHUSD",1646596113629,0.62637833,2609.0,2608.3,0.92418402]
["bitfinex","ETHUSD",1646596113827,0.00339729,2608.5,2608.4,0.92978885]
["bitfinex","ETHUSD",1646596114727,0.62637833,2609.0,2608.3,0.92418402]
["bitfinex","ETHUSD",1646596114928,0.62637833,2609.0,2608.3,0.92514402]
["bitfinex","ETHUSD",1646596115226,0.00339732,2608.6,2608.3,0.92514402]
["bitfinex","ETHUSD",1646596115473,0.00339732,2608.6,2608.0,1.00096]
["bitfinex","ETHUSD",1646596115676,1.58877565,2608.6,2608.1,0.93762335]
["bitfinex","ETHUSD",1646596115873,0.62637833,2608.5,2608.1,0.93762335]
["bitfinex","ETHUSD",1646596116076,0.62637833,2608.4,2608.1,0.93762335]
["bitfinex","ETHUSD",1646596116375,0.62637833,2608.3,2608.1,0.93762335]
["bitfinex","ETHUSD",1646596116578,0.60702861,2608.2,2608.1,0.93762335]
["bitfinex","ETHUSD",1646596116779,0.60702861,2608.2,2608.0,1.0]
["bitfinex","ETHUSD",1646596116978,0.00339724,2608.5,2608.1,0.94944349]
["bitfinex","ETHUSD",1646596117179,0.60705979,2608.6,2608.0,1.0]
["bitfinex","ETHUSD",1646596117378,0.00339457,2608.5,2608.1,0.94944686]
["bitfinex","ETHUSD",1646596117580,0.60705979,2608.6,2608.0,1.0]
["bitfinex","ETHUSD",1646596117778,1.12925413,2608.7,2608.0,2.01457801]
["bitfinex","ETHUSD",1646596119137,0.95902,2608.6,2608.0,2.01457801]
["bitfinex","ETHUSD",1646596119724,0.95902,2608.6,2608.0,1.0]
["bitfinex","ETHUSD",1646596119924,0.96146631,2608.6,2608.0,1.0]
["bitfinex","ETHUSD",1646596120125,0.00244631,2608.6,2608.0,1.0]
["bitfinex","ETHUSD",1646596120325,0.00244631,2608.6,2608.0,4.5]
["bitfinex","ETHUSD",1646596120526,0.00244631,2608.6,2608.1,0.8411]
["bitfinex","ETHUSD",1646596120729,0.68935706,2609.3,2608.2,3.8811]
["bitfinex","ETHUSD",1646596121029,0.68935706,2609.3,2608.3,0.8411]
["bitfinex","ETHUSD",1646596121030,0.00359098,2608.6,2608.3,0.8411]
["bitfinex","ETHUSD",1646596121227,0.00359098,2608.6,2608.4,1.20144229]
["bitfinex","ETHUSD",1646596121426,0.00359098,2608.6,2608.4,1.58254229]
["bitfinex","ETHUSD",1646596122033,0.68250037,2609.4,2608.5,3.5]
["bitfinex","ETHUSD",1646596122234,0.00359117,2608.6,2608.5,0.38206]
["bitfinex","ETHUSD",1646596122439,0.1915,2609.9,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596122440,0.63250037,2609.7,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596122632,0.63250037,2609.7,2608.8,0.84188136]
["bitfinex","ETHUSD",1646596122876,0.1915,2609.9,2608.8,0.84188136]
["bitfinex","ETHUSD",1646596123077,3.5,2610.2,2608.8,0.46078136]
["bitfinex","ETHUSD",1646596123078,1.11025119,2609.7,2608.8,0.46078136]
["bitfinex","ETHUSD",1646596123280,1.11025119,2609.7,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596123281,3.02756119,2609.7,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596123675,3.5,2609.6,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596124074,1.18501195,2609.0,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596124475,3.5,2609.6,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596124677,0.00244395,2609.3,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596125479,0.98009177,2609.2,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596125880,0.00359093,2609.2,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596126727,0.95869,2609.4,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596127126,0.00359095,2609.1,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596127729,0.00359095,2609.1,2608.8,0.38188136]
["bitfinex","ETHUSD",1646596128028,0.1915,2610.1,2608.8,0.38188136]
["bitfinex","ETHUSD",1646596128226,0.1915,2610.1,2609.5,1.0670773]
["bitfinex","ETHUSD",1646596128631,0.93212248,2610.4,2609.5,2.9836632]
["bitfinex","ETHUSD",1646596128632,0.1915,2610.4,2609.5,2.9836632]
["bitfinex","ETHUSD",1646596128833,0.1915,2610.4,2609.5,1.0670773]
["bitfinex","ETHUSD",1646596129030,0.3811,2610.4,2609.5,1.0670773]
["bitfinex","ETHUSD",1646596129229,3.8811,2610.4,2608.9,0.6515]
["bitfinex","ETHUSD",1646596129433,0.00352423,2610.1,2608.9,0.6515]
["bitfinex","ETHUSD",1646596129631,0.95859,2610.0,2608.9,0.6515]
["bitfinex","ETHUSD",1646596129831,0.95859,2610.0,2608.9,0.1915]
["bitfinex","ETHUSD",1646596130029,0.90859,2610.0,2608.9,0.1915]
["bitfinex","ETHUSD",1646596130379,0.94979415,2609.2,2608.8,0.00078136]
["bitfinex","ETHUSD",1646596131176,0.94979415,2609.2,2608.3,2.8760204]
["bitfinex","ETHUSD",1646596131379,0.94979415,2609.2,2608.3,2.82680176]
["bitfinex","ETHUSD",1646596131986,0.88402914,2608.8,2608.5,0.9587]
["bitfinex","ETHUSD",1646596132181,0.88402914,2608.8,2608.2,0.57576]
["bitfinex","ETHUSD",1646596132384,0.88402914,2608.8,2608.2,0.00096]
["bitfinex","ETHUSD",1646596132581,0.88402914,2608.8,2608.1,1.9175]
["bitfinex","ETHUSD",1646596132582,0.01403056,2608.5,2608.1,1.9175]
["bitfinex","ETHUSD",1646596133282,0.01403056,2608.5,2608.3,0.95879]
["bitfinex","ETHUSD",1646596134326,0.01403056,2608.5,2608.3,1.9174755]
["bitfinex","ETHUSD",1646596134530,0.01403056,2608.5,2608.4,1.01689477]
["bitfinex","ETHUSD",1646596135728,0.9587395,2609.3,2608.3,0.95879]
["bitfinex","ETHUSD",1646596135729,0.95761214,2608.8,2608.3,0.95879]
["bitfinex","ETHUSD",1646596135928,0.92483685,2608.8,2608.3,0.95879]
["bitfinex","ETHUSD",1646596136331,0.82483685,2608.8,2608.2,0.1915]
["bitfinex","ETHUSD",1646596136530,0.82483685,2608.8,2608.1,0.1915]
["bitfinex","ETHUSD",1646596136734,3.5,2608.7,2608.1,0.1915]
["bitfinex","ETHUSD",1646596136934,3.5,2608.7,2608.0,0.00096]
["bitfinex","ETHUSD",1646596137138,1.17532632,2607.9,2607.7,0.08885556]
["bitfinex","ETHUSD",1646596137435,1.17532632,2607.9,2607.7,0.08981556]
["bitfinex","ETHUSD",1646596137635,1.17532632,2607.9,2607.7,0.08885556]
["bitfinex","ETHUSD",1646596137879,1.17532632,2607.9,2607.7,0.00095755]
["bitfinex","ETHUSD",1646596138878,0.87578061,2607.5,2607.4,0.95878983]
["bitfinex","ETHUSD",1646596139178,0.87578061,2607.5,2607.4,0.87698679]
["bitfinex","ETHUSD",1646596139378,3.8811,2607.8,2607.0,0.26970568]
["bitfinex","ETHUSD",1646596139882,3.6311,2607.8,2607.0,0.26970568]
["bitfinex","ETHUSD",1646596140078,2.91884,2607.7,2607.0,0.26970568]
["bitfinex","ETHUSD",1646596140277,3.5,2607.6,2607.0,0.26970568]
["bitfinex","ETHUSD",1646596140479,1.08503694,2607.2,2607.0,0.26970568]
["bitfinex","ETHUSD",1646596140778,0.00685669,2608.1,2607.0,0.26970568]
["bitfinex","ETHUSD",1646596140779,0.00685669,2608.1,2607.0,0.21970568]
["bitfinex","ETHUSD",1646596140977,0.00685669,2608.1,2607.2,0.00088874]
["bitfinex","ETHUSD",1646596141177,0.38795669,2608.1,2607.2,0.00088874]
["bitfinex","ETHUSD",1646596141376,1.34718809,2608.1,2607.2,0.00088874]
["bitfinex","ETHUSD",1646596141636,0.95700086,2607.7,2607.2,1.11928164]
["bitfinex","ETHUSD",1646596142433,0.95700086,2607.7,2607.2,0.00088874]
["bitfinex","ETHUSD",1646596143031,1.34715669,2608.1,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596143032,0.00685669,2608.1,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596143238,0.1917,2608.7,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596143633,1.0,2608.8,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596143834,2.9180363,2608.8,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596144032,0.88439884,2608.2,2607.7,2.30082629]
["bitfinex","ETHUSD",1646596144232,0.88439884,2608.2,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596145037,0.00346132,2608.1,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596145878,0.19516132,2608.1,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596146080,0.1917,2608.1,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596146281,0.00346133,2608.0,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596147284,2.9185377,2608.1,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596147486,0.00346135,2608.0,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596148086,0.96287135,2608.0,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596148287,0.9593553,2607.9,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596148490,1.00031745,2607.8,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596151240,0.00338417,2607.9,2607.7,1.17364735]
["bitfinex","ETHUSD",1646596152143,0.00685669,2608.7,2607.8,3.5]
["bitfinex","ETHUSD",1646596152344,0.00339808,2607.9,2607.8,5.3355506]
["bitfinex","ETHUSD",1646596152743,0.00339808,2607.9,2607.8,5.7166506]
["bitfinex","ETHUSD",1646596152991,0.00339808,2607.9,2607.8,6.1766506]
["bitfinex","ETHUSD",1646596153188,1.88529867,2609.4,2607.8,9.0563506]
["bitfinex","ETHUSD",1646596153387,7.31,2609.3,2608.3,0.95881]
["bitfinex","ETHUSD",1646596153588,8.2687998,2609.3,2608.3,0.95881]
["bitfinex","ETHUSD",1646596153990,0.95150787,2608.8,2608.3,2.18590978]
["bitfinex","ETHUSD",1646596154388,0.95150787,2608.8,2608.1,0.95887]
["bitfinex","ETHUSD",1646596154589,0.95150787,2608.8,2607.9,3.96]
["bitfinex","ETHUSD",1646596154790,0.00314808,2608.7,2607.9,3.96]
["bitfinex","ETHUSD",1646596154989,0.90465595,2608.8,2607.9,3.96]
["bitfinex","ETHUSD",1646596155190,0.90465595,2608.8,2607.9,0.46]
["bitfinex","ETHUSD",1646596155390,0.90465595,2608.8,2607.9,4.91896]
["bitfinex","ETHUSD",1646596155594,0.90465595,2608.8,2608.2,0.96947781]
["bitfinex","ETHUSD",1646596156193,0.1915,2609.2,2608.3,3.5]
["bitfinex","ETHUSD",1646596156391,7.31,2609.3,2608.4,0.46]
["bitfinex","ETHUSD",1646596156627,7.31,2609.3,2608.7,1.91718]
["bitfinex","ETHUSD",1646596157034,7.31,2609.3,2608.7,2.8757604]
["bitfinex","ETHUSD",1646596157233,7.31,2609.3,2608.9,0.89267581]
["bitfinex","ETHUSD",1646596157936,7.31,2609.3,2608.8,0.95859]
["bitfinex","ETHUSD",1646596158239,7.31,2609.3,2608.5,1.91734]
["bitfinex","ETHUSD",1646596158631,7.31,2609.3,2608.6,0.95871]
["bitfinex","ETHUSD",1646596158833,0.94357031,2609.0,2608.6,0.95871]
["bitfinex","ETHUSD",1646596159033,7.31,2609.3,2608.5,1.12206117]
["bitfinex","ETHUSD",1646596159233,0.5692592,2609.2,2608.5,1.12206117]
["bitfinex","ETHUSD",1646596159432,0.00359105,2608.9,2608.5,1.12206117]
["bitfinex","ETHUSD",1646596159940,0.00359105,2608.9,2608.5,18.04193117]
["bitfinex","ETHUSD",1646596160138,0.00359105,2608.9,2608.7,0.3811]
["bitfinex","ETHUSD",1646596160397,1.9666327,2610.0,2608.7,0.3811]
["bitfinex","ETHUSD",1646596160398,9.42120889,2610.1,2608.8,16.94496255]
["bitfinex","ETHUSD",1646596160583,0.1915,2610.2,2609.0,0.3811]
["bitfinex","ETHUSD",1646596160584,0.56929462,2610.0,2609.0,0.3811]
["bitfinex","ETHUSD",1646596160786,0.1915,2610.5,2609.0,0.3811]
["bitfinex","ETHUSD",1646596160787,0.56929462,2609.9,2609.2,0.958299]
["bitfinex","ETHUSD",1646596160981,0.56929462,2609.8,2609.3,0.95825]
["bitfinex","ETHUSD",1646596161181,0.56929462,2609.7,2609.3,0.95825]
["bitfinex","ETHUSD",1646596161386,0.69359867,2610.4,2609.6,0.97998429]
["bitfinex","ETHUSD",1646596161584,1.02869398,2610.1,2609.6,0.97998429]
["bitfinex","ETHUSD",1646596161785,0.5688576,2610.0,2609.6,0.97998429]
["bitfinex","ETHUSD",1646596162186,0.5688576,2610.0,2609.3,0.958368]
["bitfinex","ETHUSD",1646596162388,0.5688576,2610.0,2609.4,3.5]
["bitfinex","ETHUSD",1646596162790,0.5688576,2610.0,2609.6,0.95837]
["bitfinex","ETHUSD",1646596162990,0.1915,2610.5,2609.7,3.5]
["bitfinex","ETHUSD",1646596163188,0.56838171,2610.4,2609.7,3.5]
["bitfinex","ETHUSD",1646596163393,1.67632709,2609.6,2609.5,5.4166098]
["bitfinex","ETHUSD",1646596163588,1.67632709,2609.6,2609.5,1.9166098]
["bitfinex","ETHUSD",1646596163793,1.67632709,2609.6,2609.5,2.15250513]
["bitfinex","ETHUSD",1646596163993,0.1915,2610.9,2609.5,10.50672734]
["bitfinex","ETHUSD",1646596164233,0.53766081,2610.8,2609.7,12.0011]
["bitfinex","ETHUSD",1646596164433,0.69359867,2611.2,2610.0,0.3811]
["bitfinex","ETHUSD",1646596164434,0.53766081,2611.1,2610.0,0.3811]
["bitfinex","ETHUSD",1646596164736,0.53766081,2611.1,2609.9,1.91583]
["bitfinex","ETHUSD",1646596164737,0.95838,2610.8,2609.4,6.04362]
["bitfinex","ETHUSD",1646596164932,0.53766081,2610.7,2609.6,3.5]
["bitfinex","ETHUSD",1646596165133,0.95838,2610.6,2609.4,5.0852]
["bitfinex","ETHUSD",1646596165335,0.95838,2610.6,2609.4,3.5]
["bitfinex","ETHUSD",1646596165535,0.95838,2610.6,2609.2,3.8811]
["bitfinex","ETHUSD",1646596165536,0.00245479,2610.2,2609.2,3.8811]
["bitfinex","ETHUSD",1646596165734,0.88914242,2610.0,2609.5,1.21440902]
["bitfinex","ETHUSD",1646596166136,0.88914242,2610.0,2609.4,3.5]
["bitfinex","ETHUSD",1646596166338,0.88914242,2610.0,2609.1,1.2451]
["bitfinex","ETHUSD",1646596166538,0.88914242,2610.0,2609.1,3.5]
["bitfinex","ETHUSD",1646596166739,0.88914242,2610.0,2608.9,2.9375]
["bitfinex","ETHUSD",1646596166740,0.00245479,2609.8,2608.9,2.9375]
["bitfinex","ETHUSD",1646596167141,1.20175664,2609.2,2608.9,2.9375]
["bitfinex","ETHUSD",1646596167341,1.20175664,2609.2,2608.8,1.91707]
["bitfinex","ETHUSD",1646596167540,0.00245479,2609.8,2608.8,1.91707]
["bitfinex","ETHUSD",1646596167741,0.04775,2610.1,2608.8,1.91707]
["bitfinex","ETHUSD",1646596167981,0.00359781,2609.1,2608.8,1.91707]
["bitfinex","ETHUSD",1646596168586,0.00359781,2609.1,2609.0,0.3811]
["bitfinex","ETHUSD",1646596168785,0.00359781,2609.1,2609.0,3.8811]
["bitfinex","ETHUSD",1646596168981,1.15751599,2609.8,2609.3,1.21126219]
["bitfinex","ETHUSD",1646596169185,0.3834,2610.4,2609.3,1.21126219]
["bitfinex","ETHUSD",1646596169386,1.95841,2610.6,2609.3,1.21126219]
["bitfinex","ETHUSD",1646596169685,4.6997,2610.9,2609.4,0.95844]
["bitfinex","ETHUSD",1646596169887,3.5,2610.7,2609.4,0.95844]
["bitfinex","ETHUSD",1646596170086,4.6997,2610.9,2609.4,0.95844]
["bitfinex","ETHUSD",1646596170290,1.0,2611.0,2609.9,1.22825716]
["bitfinex","ETHUSD",1646596170490,2.3359,2611.3,2609.9,1.22825716]
["bitfinex","ETHUSD",1646596170692,2.0437591,2611.5,2610.0,0.9581775]
["bitfinex","ETHUSD",1646596170693,3.5,2611.4,2610.0,0.9581775]
["bitfinex","ETHUSD",1646596170891,3.5,2611.4,2610.1,0.95816]
["bitfinex","ETHUSD",1646596171289,1.0,2611.6,2610.1,0.95816]
["bitfinex","ETHUSD",1646596171496,7.31,2611.7,2610.8,1.02412379]
["bitfinex","ETHUSD",1646596171497,1.12895812,2611.3,2610.8,1.02412379]
["bitfinex","ETHUSD",1646596171733,1.12895812,2611.3,2610.8,2.8735303]
["bitfinex","ETHUSD",1646596171936,1.12895812,2611.3,2610.4,0.10179639]
["bitfinex","ETHUSD",1646596172333,3.54768,2611.2,2610.4,0.10179639]
["bitfinex","ETHUSD",1646596172834,0.97330568,2610.5,2610.4,0.10179639]
["bitfinex","ETHUSD",1646596173235,0.97330568,2610.5,2609.7,0.1913]
["bitfinex","ETHUSD",1646596173936,0.00360061,2610.2,2609.7,1.14962]
["bitfinex","ETHUSD",1646596174135,0.91892061,2610.0,2609.7,1.14962]
["bitfinex","ETHUSD",1646596174335,0.00360061,2610.2,2609.7,1.14962]
["bitfinex","ETHUSD",1646596174936,3.5,2610.6,2609.7,0.1913]
["bitfinex","ETHUSD",1646596175137,0.00360067,2610.1,2609.7,0.1913]
["bitfinex","ETHUSD",1646596175403,0.97219651,2610.1,2609.7,1.14964]
["bitfinex","ETHUSD",1646596176202,0.96859584,2610.1,2609.7,1.14964]
["bitfinex","ETHUSD",1646596176404,0.00348187,2610.0,2609.7,1.14964]
["bitfinex","ETHUSD",1646596176698,0.00348187,2610.0,2609.7,2.0079106]
["bitfinex","ETHUSD",1646596177101,0.00348187,2610.0,2609.7,0.1913]
["bitfinex","ETHUSD",1646596177301,3.5,2610.6,2609.7,0.1913]
["bitfinex","ETHUSD",1646596177500,0.00348189,2610.0,2609.7,0.1913]
["bitfinex","ETHUSD",1646596177901,0.00348189,2610.0,2609.7,0.0913]
["bitfinex","ETHUSD",1646596178100,1.10741197,2609.9,2609.7,0.0913]
["bitfinex","ETHUSD",1646596178299,1.10741197,2609.9,2609.2,1.04605357]
["bitfinex","ETHUSD",1646596178702,0.00348191,2609.9,2609.2,1.04605357]
["bitfinex","ETHUSD",1646596178900,0.00348191,2609.9,2609.3,0.95847]
["bitfinex","ETHUSD",1646596179330,0.00348191,2609.9,2609.3,1.41847]
["bitfinex","ETHUSD",1646596179528,0.00348191,2609.9,2609.3,13.41957]
["bitfinex","ETHUSD",1646596179728,0.5288,2610.8,2609.3,13.41957]
["bitfinex","ETHUSD",1646596179930,0.00339461,2609.7,2609.3,13.41957]
["bitfinex","ETHUSD",1646596180130,0.00339461,2609.7,2609.3,14.3780059]
["bitfinex","ETHUSD",1646596180731,0.00339461,2609.7,2609.4,0.95821]
["bitfinex","ETHUSD",1646596180934,0.1477,2610.8,2609.7,1.91634]
["bitfinex","ETHUSD",1646596181233,0.1477,2610.8,2610.0,0.9581699]
["bitfinex","ETHUSD",1646596181433,0.1477,2611.2,2609.9,0.02802972]
["bitfinex","ETHUSD",1646596181635,1.10587,2611.2,2609.9,0.02802972]
["bitfinex","ETHUSD",1646596181832,1.10587,2611.2,2610.0,0.95811]
["bitfinex","ETHUSD",1646596181833,0.90817,2611.2,2610.0,0.95811]
["bitfinex","ETHUSD",1646596182133,1.20396296,2610.7,2610.2,0.99158664]
["bitfinex","ETHUSD",1646596182333,1.20642162,2610.7,2610.2,1.94972664]
["bitfinex","ETHUSD",1646596182734,1.20642162,2610.7,2610.2,1.89972664]
["bitfinex","ETHUSD",1646596183376,1.20396296,2610.7,2610.2,1.89972664]
["bitfinex","ETHUSD",1646596183575,0.00360249,2610.6,2610.2,1.89972664]
["bitfinex","ETHUSD",1646596184182,1.22869499,2610.1,2610.0,0.95821]
["bitfinex","ETHUSD",1646596184377,1.22869499,2610.1,2609.9,0.02802972]
["bitfinex","ETHUSD",1646596184776,1.22869499,2610.1,2610.0,12.41918]
["bitfinex","ETHUSD",1646596185577,2.41478049,2610.1,2610.0,12.41918]
["bitfinex","ETHUSD",1646596185779,2.41478049,2610.1,2610.0,12.12918]
["bitfinex","ETHUSD",1646596186081,2.41478049,2610.1,2610.0,5.33410505]
["bitfinex","ETHUSD",1646596186281,5.5,2610.0,2609.8,4.752e-05]
["bitfinex","ETHUSD",1646596186481,0.49484733,2609.9,2609.8,4.752e-05]
["bitfinex","ETHUSD",1646596187337,0.49507643,2609.9,2609.8,4.752e-05]
["bitfinex","ETHUSD",1646596187735,6.50333316,2610.0,2609.8,4.752e-05]
["bitfinex","ETHUSD",1646596188134,0.49523152,2609.9,2609.8,4.752e-05]
["bitfinex","ETHUSD",1646596189134,3.99523152,2609.9,2609.8,4.752e-05]
["bitfinex","ETHUSD",1646596190135,0.49523152,2609.9,2609.8,4.752e-05]
["bitfinex","ETHUSD",1646596191399,1.45387522,2609.9,2609.8,0.0570022]
["bitfinex","ETHUSD",1646596192399,0.49523152,2609.9,2609.8,0.0570022]
["bitfinex","ETHUSD",1646596195232,0.49523152,2610.0,2609.8,0.0570022]
["bitfinex","ETHUSD",1646596195435,0.49523152,2609.9,2609.8,0.0570022]
["bitfinex","ETHUSD",1646596195734,0.00315511,2610.0,2609.8,1.0153222]
["bitfinex","ETHUSD",1646596196136,0.00315511,2610.0,2609.8,0.95832]
["bitfinex","ETHUSD",1646596196337,1.1818501,2610.1,2609.8,0.95832]
["bitfinex","ETHUSD",1646596196737,0.00315738,2610.0,2609.8,0.95832]
["bitfinex","ETHUSD",1646596196937,0.00315738,2610.0,2609.7,0.93473599]
["bitfinex","ETHUSD",1646596197141,0.00315738,2610.0,2609.5,0.95843]
["bitfinex","ETHUSD",1646596197737,1.1818501,2610.1,2609.5,0.95843]
["bitfinex","ETHUSD",1646596197980,0.49712808,2610.0,2609.5,0.95843]
["bitfinex","ETHUSD",1646596198180,0.49712808,2610.0,2609.7,1.17843144]
["bitfinex","ETHUSD",1646596199788,0.49712808,2610.0,2609.2,0.10434611]
["bitfinex","ETHUSD",1646596199987,0.49712808,2610.0,2609.3,1.43761305]
["bitfinex","ETHUSD",1646596200187,0.49712808,2610.0,2609.5,0.958386]
["bitfinex","ETHUSD",1646596200389,0.49712808,2610.0,2609.2,0.10434611]
["bitfinex","ETHUSD",1646596200589,0.49712808,2610.0,2609.3,1.05655044]
["bitfinex","ETHUSD",1646596200989,1.60675218,2610.0,2609.3,1.05655044]
["bitfinex","ETHUSD",1646596201190,0.49712808,2609.9,2609.3,1.05655044]
["bitfinex","ETHUSD",1646596201393,0.49712808,2609.9,2609.3,2.01505044]
["bitfinex","ETHUSD",1646596201649,0.95857,2609.8,2609.2,0.10434611]
["bitfinex","ETHUSD",1646596201843,0.49712808,2609.7,2609.2,0.10434611]
["bitfinex","ETHUSD",1646596202043,0.49712808,2609.7,2608.9,0.1915]
["bitfinex","ETHUSD",1646596202244,0.49712808,2609.7,2609.0,1.05717401]
["bitfinex","ETHUSD",1646596202245,0.9587312,2609.6,2609.0,1.05717401]
["bitfinex","ETHUSD",1646596202447,0.49712808,2609.5,2609.0,1.05717401]
["bitfinex","ETHUSD",1646596202646,0.95874,2609.4,2609.0,1.05717401]
["bitfinex","ETHUSD",1646596202845,0.49712808,2609.3,2609.0,1.05717401]
["bitfinex","ETHUSD",1646596203544,0.95871,2609.4,2609.0,1.05717401]
["bitfinex","ETHUSD",1646596203747,0.49790621,2609.3,2608.9,1.15018]
["bitfinex","ETHUSD",1646596203946,1.19958243,2609.7,2609.0,1.0582336]
["bitfinex","ETHUSD",1646596203947,0.49790621,2609.2,2609.0,1.0582336]
["bitfinex","ETHUSD",1646596204146,0.49790621,2609.6,2609.0,1.0582336]
["bitfinex","ETHUSD",1646596204347,1.45659211,2609.6,2609.0,1.0582336]
["bitfinex","ETHUSD",1646596204748,1.45659211,2609.6,2609.0,0.95865]
["bitfinex","ETHUSD",1646596204749,0.49790621,2609.5,2609.0,0.95865]
["bitfinex","ETHUSD",1646596205149,0.49790621,2609.5,2609.1,1.0577715]
["bitfinex","ETHUSD",1646596205383,0.49790621,2609.4,2609.2,0.9584692]
["bitfinex","ETHUSD",1646596205580,0.8377246,2610.0,2609.3,0.89060828]
["bitfinex","ETHUSD",1646596205781,0.49816147,2609.9,2609.5,0.95845]
["bitfinex","ETHUSD",1646596206280,0.49816147,2609.9,2609.3,0.31533193]
["bitfinex","ETHUSD",1646596206281,0.49816147,2609.8,2609.3,2.23222193]
["bitfinex","ETHUSD",1646596206583,0.49816147,2609.7,2609.3,0.31533193]
["bitfinex","ETHUSD",1646596206786,0.95858,2610.0,2609.3,0.31533193]
["bitfinex","ETHUSD",1646596206787,0.01837641,2609.4,2609.3,0.95853]
["bitfinex","ETHUSD",1646596206985,0.51653788,2609.4,2609.3,0.95853]
["bitfinex","ETHUSD",1646596207384,0.51653788,2609.4,2609.0,1.91707]
["bitfinex","ETHUSD",1646596207590,0.01837641,2609.4,2609.1,1.06837567]
["bitfinex","ETHUSD",1646596208088,0.01837641,2609.4,2609.2,2.09301046]
["bitfinex","ETHUSD",1646596208287,0.01837641,2609.4,2609.3,1.06837567]
["bitfinex","ETHUSD",1646596208789,0.50572577,2609.4,2609.2,2.09301046]
["bitfinex","ETHUSD",1646596208986,0.01837641,2609.4,2609.2,2.09301046]
["bitfinex","ETHUSD",1646596209233,0.01837641,2609.4,2609.1,0.95862]
["bitfinex","ETHUSD",1646596209435,0.01837641,2609.4,2609.2,1.06827395]
["bitfinex","ETHUSD",1646596210242,0.01837641,2609.4,2609.2,2.17580788]
["bitfinex","ETHUSD",1646596210838,0.01837641,2609.4,2609.2,3.13431268]
["bitfinex","ETHUSD",1646596211044,0.01837641,2609.4,2609.2,2.17580788]
["bitfinex","ETHUSD",1646596211839,0.01837641,2609.4,2609.3,1.06825052]
["bitfinex","ETHUSD",1646596215483,1.31671426,2610.1,2609.3,1.06825052]
["bitfinex","ETHUSD",1646596215779,1.31321532,2610.1,2609.5,0.95846]
["bitfinex","ETHUSD",1646596215980,0.48700079,2610.0,2609.5,0.95846]
["bitfinex","ETHUSD",1646596216381,0.48700079,2610.0,2609.2,6.93414788]
["bitfinex","ETHUSD",1646596216639,0.48700079,2610.0,2609.3,1.06859376]
["bitfinex","ETHUSD",1646596217437,0.48700079,2610.0,2609.4,0.95851]
["bitfinex","ETHUSD",1646596217637,0.48700079,2610.0,2609.2,5.01723788]
["bitfinex","ETHUSD",1646596217638,2.40403879,2610.0,2609.2,5.01723788]
["bitfinex","ETHUSD",1646596217835,0.48700079,2609.9,2609.3,1.06943763]
["bitfinex","ETHUSD",1646596218238,1.16551532,2610.1,2609.3,1.06943763]
["bitfinex","ETHUSD",1646596218239,0.48700079,2609.8,2609.3,1.06943763]
["bitfinex","ETHUSD",1646596218438,0.48700079,2609.7,2609.3,2.02797763]
["bitfinex","ETHUSD",1646596218637,2.12741584,2610.1,2609.2,5.01723788]
["bitfinex","ETHUSD",1646596218638,0.48700079,2609.6,2609.2,5.01723788]
["bitfinex","ETHUSD",1646596218838,0.48700079,2609.5,2609.2,5.01723788]
["bitfinex","ETHUSD",1646596219038,0.48700079,2609.4,2609.2,5.01723788]
["bitfinex","ETHUSD",1646596219236,0.6900246,2609.9,2609.2,5.01723788]
["bitfinex","ETHUSD",1646596219237,0.48700079,2609.3,2609.2,5.01723788]
["bitfinex","ETHUSD",1646596219437,0.48700079,2609.3,2609.2,6.08688837]
["bitfinex","ETHUSD",1646596219638,0.6900246,2609.9,2609.2,6.08688837]
["bitfinex","ETHUSD",1646596219840,0.95858,2609.7,2609.2,5.01723788]
["bitfinex","ETHUSD",1646596220039,0.6900246,2609.9,2609.6,0.94466066]
["bitfinex","ETHUSD",1646596220240,0.48700079,2610.0,2609.6,0.94466066]
["bitfinex","ETHUSD",1646596220489,1.17702539,2610.0,2609.6,0.94466066]
["bitfinex","ETHUSD",1646596221090,0.48700079,2610.0,2609.6,1.90309066]
["bitfinex","ETHUSD",1646596221693,0.50680662,2610.0,2609.7,3.5]
["bitfinex","ETHUSD",1646596221893,0.48700079,2609.9,2609.6,0.94466066]
["bitfinex","ETHUSD",1646596222094,0.48700079,2609.9,2609.8,0.95825]
["bitfinex","ETHUSD",1646596222291,0.48700079,2609.9,2609.8,5.5279265]
["bitfinex","ETHUSD",1646596223299,0.48700079,2609.9,2609.8,2.0279265]
["bitfinex","ETHUSD",1646596223495,0.48700079,2609.9,2609.6,0.94466066]
["bitfinex","ETHUSD",1646596223993,0.48700079,2609.9,2609.5,0.03384875]
["bitfinex","ETHUSD",1646596224431,0.48700079,2609.9,2609.6,2.03693294]
["bitfinex","ETHUSD",1646596224634,0.48700079,2609.9,2609.6,0.95842]
["bitfinex","ETHUSD",1646596225031,0.48700079,2609.9,2609.5,0.03384875]
["bitfinex","ETHUSD",1646596225233,0.48700079,2609.9,2609.6,1.07871779]
["bitfinex","ETHUSD",1646596225840,0.48700079,2609.9,2609.1,1.91703]
["bitfinex","ETHUSD",1646596225841,1.23819387,2609.3,2609.1,1.91703]
["bitfinex","ETHUSD",1646596226033,1.23819387,2609.3,2609.2,1.08023975]
["bitfinex","ETHUSD",1646596226337,1.71635687,2609.3,2609.2,1.08023975]
["bitfinex","ETHUSD",1646596226533,1.23819387,2609.3,2609.2,1.08023975]
["bitfinex","ETHUSD",1646596226941,1.61693867,2609.3,2609.2,1.08023975]
["bitfinex","ETHUSD",1646596227241,1.61693867,2609.3,2609.2,2.03879975]
["bitfinex","ETHUSD",1646596227890,1.13819387,2609.3,2609.2,2.03879975]
["bitfinex","ETHUSD",1646596228496,1.61521949,2609.3,2609.2,2.03879975]
["bitfinex","ETHUSD",1646596228693,1.13819387,2609.3,2609.2,2.03879975]
["bitfinex","ETHUSD",1646596230898,1.13819387,2609.3,2609.2,5.53879975]
["bitfinex","ETHUSD",1646596231735,1.15810823,2609.3,2609.2,5.57275764]
["bitfinex","ETHUSD",1646596232037,1.15810823,2609.3,2609.2,2.07275764]
["bitfinex","ETHUSD",1646596232637,1.15810823,2609.3,2609.2,5.87275764]
["bitfinex","ETHUSD",1646596232836,1.15810823,2609.3,2609.2,6.25385764]
["bitfinex","ETHUSD",1646596233037,1.15810823,2609.3,2609.2,10.30585764]
["bitfinex","ETHUSD",1646596233237,1.15810823,2609.3,2609.2,11.00382185]
["bitfinex","ETHUSD",1646596233841,1.15810823,2609.3,2609.2,10.49735764]
["bitfinex","ETHUSD",1646596234037,1.15810823,2609.3,2609.2,10.11625764]
["bitfinex","ETHUSD",1646596234438,1.15810823,2609.3,2609.2,9.92475764]
["bitfinex","ETHUSD",1646596234940,1.15810823,2609.3,2609.2,6.42475764]
["bitfinex","ETHUSD",1646596235138,1.15810823,2609.3,2609.2,5.87275764]
["bitfinex","ETHUSD",1646596236585,1.15810823,2609.3,2609.2,4.91419764]
["bitfinex","ETHUSD",1646596236791,1.61855016,2609.3,2609.2,4.91419764]
["bitfinex","ETHUSD",1646596238592,1.61855016,2609.3,2609.2,3.83395789]
["bitfinex","ETHUSD",1646596238799,3.26741476,2609.3,2609.2,3.83395789]
["bitfinex","ETHUSD",1646596238994,3.35379016,2609.3,2609.2,3.83395789]
["bitfinex","ETHUSD",1646596239237,6.85379016,2609.3,2609.2,3.83395789]
["bitfinex","ETHUSD",1646596239837,3.35379016,2609.3,2609.2,3.83395789]
["bitfinex","ETHUSD",1646596240138,0.95904,2609.0,2608.2,0.3834]
["bitfinex","ETHUSD",1646596240350,5.47160243,2608.9,2608.3,1.0998541]
["bitfinex","ETHUSD",1646596240538,3.33791973,2608.8,2608.4,1.0998541]
["bitfinex","ETHUSD",1646596240737,3.96044193,2608.7,2608.5,1.0998541]
["bitfinex","ETHUSD",1646596241137,0.98027288,2608.6,2608.5,1.0998541]
["bitfinex","ETHUSD",1646596241342,1.93946288,2608.6,2608.5,1.0998541]
["bitfinex","ETHUSD",1646596241536,1.93946288,2608.6,2608.0,3.8]
["bitfinex","ETHUSD",1646596241537,2.39990481,2608.6,2608.0,3.8]
["bitfinex","ETHUSD",1646596241741,0.95913,2608.5,2608.0,3.8]
["bitfinex","ETHUSD",1646596241940,0.46044193,2608.4,2608.1,1.09986654]
["bitfinex","ETHUSD",1646596242445,0.95913,2608.5,2608.1,1.09986654]
["bitfinex","ETHUSD",1646596243487,1.9183,2608.5,2608.1,1.09986654]
["bitfinex","ETHUSD",1646596243892,5.4183,2608.5,2608.1,1.09986654]
["bitfinex","ETHUSD",1646596244089,1.9183,2608.5,2608.1,1.09986654]
["bitfinex","ETHUSD",1646596244489,0.959163,2608.4,2608.1,1.09986654]
["bitfinex","ETHUSD",1646596244693,2.877513,2608.4,2608.1,1.09986654]
["bitfinex","ETHUSD",1646596244891,3.5,2608.3,2608.1,1.09986654]
["bitfinex","ETHUSD",1646596245290,1.918303,2608.4,2608.1,1.09986654]
["bitfinex","ETHUSD",1646596245896,0.95929,2608.3,2608.1,1.09986654]
["bitfinex","ETHUSD",1646596246091,1.06212365,2608.2,2608.1,1.09986654]
["bitfinex","ETHUSD",1646596246504,1.06212365,2608.2,2608.0,2.12240993]
["bitfinex","ETHUSD",1646596246505,5.02083296,2608.2,2608.0,2.12240993]
["bitfinex","ETHUSD",1646596246756,4.51070931,2608.1,2608.0,1.99148343]
["bitfinex","ETHUSD",1646596246956,5.47004931,2608.1,2608.0,1.99148343]
["bitfinex","ETHUSD",1646596248252,5.5,2608.0,2606.9,0.00096]
["bitfinex","ETHUSD",1646596248454,0.95958,2607.5,2606.9,1.0779315]
["bitfinex","ETHUSD",1646596248656,0.95958,2607.5,2606.5,3.8931]
["bitfinex","ETHUSD",1646596248657,4.4112435,2607.4,2606.5,3.8931]
["bitfinex","ETHUSD",1646596248853,4.4112435,2607.4,2606.5,0.3831]
["bitfinex","ETHUSD",1646596249057,3.5,2607.6,2606.5,0.3831]
["bitfinex","ETHUSD",1646596249254,0.9595986,2607.4,2606.5,0.3831]
["bitfinex","ETHUSD",1646596249657,1.9191681,2607.5,2606.4,1.21893885]
["bitfinex","ETHUSD",1646596250055,0.95967,2607.2,2606.4,1.21893885]
["bitfinex","ETHUSD",1646596250492,0.1476,2608.0,2606.4,2.17841885]
["bitfinex","ETHUSD",1646596250691,4.0072,2608.2,2606.4,2.55951885]
["bitfinex","ETHUSD",1646596250890,7.2277,2608.1,2606.7,0.00360096]
["bitfinex","ETHUSD",1646596251091,3.7277,2608.1,2607.1,0.00088876]
["bitfinex","ETHUSD",1646596251292,4.68693,2608.1,2607.4,1.19836651]
["bitfinex","ETHUSD",1646596251494,0.95923,2608.1,2607.4,1.19932651]
["bitfinex","ETHUSD",1646596252091,0.95923,2608.1,2607.6,0.00360057]
["bitfinex","ETHUSD",1646596252594,4.4593266,2608.0,2607.6,0.00360057]
["bitfinex","ETHUSD",1646596252791,5.4187466,2608.0,2607.6,0.00360057]
["bitfinex","ETHUSD",1646596252992,5.4187466,2608.0,2607.2,0.00096]
["bitfinex","ETHUSD",1646596252993,5.5663466,2608.0,2607.2,0.00096]
["bitfinex","ETHUSD",1646596253192,5.60702,2608.0,2607.6,0.00114622]
["bitfinex","ETHUSD",1646596253591,0.87308534,2607.8,2607.6,0.00114622]
["bitfinex","ETHUSD",1646596253793,4.45955,2607.7,2607.6,0.00114622]
["bitfinex","ETHUSD",1646596253993,4.60715,2607.9,2607.6,0.00114622]
["bitfinex","ETHUSD",1646596254248,1.0,2607.7,2607.1,0.00088876]
["bitfinex","ETHUSD",1646596254446,3.8811,2608.2,2607.5,0.00114625]
["bitfinex","ETHUSD",1646596254447,1.91865,2608.1,2607.5,0.00114625]
["bitfinex","ETHUSD",1646596254844,2.87796,2608.1,2607.5,0.00114625]
["bitfinex","ETHUSD",1646596255343,2.87796,2608.1,2607.3,0.00096]
["bitfinex","ETHUSD",1646596255543,2.87796,2608.1,2607.6,0.00114622]
["bitfinex","ETHUSD",1646596255544,1.0,2608.0,2607.6,0.00114622]
["bitfinex","ETHUSD",1646596255744,0.9593225,2608.0,2607.6,0.00114622]
["bitfinex","ETHUSD",1646596255943,1.9186825,2608.0,2607.6,0.00114622]
["bitfinex","ETHUSD",1646596256145,0.95934,2607.9,2607.6,0.00114622]
["bitfinex","ETHUSD",1646596256543,0.95934,2607.9,2607.1,0.00088876]
["bitfinex","ETHUSD",1646596256947,1.9187151,2607.9,2607.6,0.00360385]
["bitfinex","ETHUSD",1646596257148,2.8781051,2607.9,2607.6,0.00360385]
["bitfinex","ETHUSD",1646596257753,2.8781051,2607.9,2607.1,0.00096]
["bitfinex","ETHUSD",1646596258004,2.8781051,2607.9,2607.6,0.00360385]
["bitfinex","ETHUSD",1646596259002,1.9187151,2607.9,2607.1,0.00096]
["bitfinex","ETHUSD",1646596259202,0.01882755,2608.0,2607.6,0.00341336]
["bitfinex","ETHUSD",1646596260208,0.01882755,2608.0,2607.4,13.53901]
["bitfinex","ETHUSD",1646596260405,0.01882755,2608.0,2607.6,0.00341336]
["bitfinex","ETHUSD",1646596260604,0.01882755,2608.0,2607.8,1.23045594]
["bitfinex","ETHUSD",1646596260806,0.01882755,2608.0,2607.6,0.00341336]
["bitfinex","ETHUSD",1646596261309,0.01882755,2608.0,2607.4,0.00096]
["bitfinex","ETHUSD",1646596261749,0.01882755,2608.0,2607.6,0.00341336]
["bitfinex","ETHUSD",1646596262440,0.01882755,2608.0,2607.6,3.80341336]
["bitfinex","ETHUSD",1646596262641,0.01882755,2608.0,2607.6,3.8]
["bitfinex","ETHUSD",1646596262840,0.01882755,2608.0,2607.6,3.80309508]
["bitfinex","ETHUSD",1646596263841,0.01882755,2608.0,2607.6,3.8]
["bitfinex","ETHUSD",1646596264041,0.01882755,2608.0,2607.6,3.80309508]
["bitfinex","ETHUSD",1646596264442,0.01882755,2608.0,2607.9,1.14952393]
["bitfinex","ETHUSD",1646596265043,0.01882755,2608.0,2607.6,4.7590159]
["bitfinex","ETHUSD",1646596265244,0.01882755,2608.0,2607.6,3.80309508]
["bitfinex","ETHUSD",1646596265489,0.01882755,2608.0,2607.6,4.76217508]
["bitfinex","ETHUSD",1646596266190,0.01882755,2608.0,2607.6,4.75908]
["bitfinex","ETHUSD",1646596266389,0.01882755,2608.0,2607.6,4.76222162]
["bitfinex","ETHUSD",1646596266593,0.01882755,2608.0,2607.9,1.05006339]
["bitfinex","ETHUSD",1646596266795,0.9591,2608.6,2607.9,1.05006339]
["bitfinex","ETHUSD",1646596267096,1.5,2608.3,2607.9,1.05006339]
["bitfinex","ETHUSD",1646596268696,1.5,2608.3,2608.0,0.552]
["bitfinex","ETHUSD",1646596268895,1.5,2608.3,2608.1,0.3811]
["bitfinex","ETHUSD",1646596269187,3.5,2609.2,2608.5,0.95874]
["bitfinex","ETHUSD",1646596269372,1.13819387,2609.3,2608.9,1.12161653]
["bitfinex","ETHUSD",1646596269571,1.13819387,2609.3,2608.5,0.95874]
["bitfinex","ETHUSD",1646596269976,0.45345381,2609.2,2608.5,0.95874]
["bitfinex","ETHUSD",1646596270371,0.45345381,2609.2,2608.4,0.95884]
["bitfinex","ETHUSD",1646596270571,3.95345381,2609.2,2608.4,2.00148111]
["bitfinex","ETHUSD",1646596270873,1.41239381,2609.1,2608.3,0.177136]
["bitfinex","ETHUSD",1646596271070,0.45345381,2609.0,2608.3,0.177136]
["bitfinex","ETHUSD",1646596271272,0.45345381,2608.9,2608.3,0.177136]
["bitfinex","ETHUSD",1646596271474,0.1477,2609.1,2608.3,0.177136]
["bitfinex","ETHUSD",1646596271676,0.44522293,2609.0,2608.3,0.177136]
["bitfinex","ETHUSD",1646596272077,0.44522293,2609.0,2608.3,3.977136]
["bitfinex","ETHUSD",1646596272278,0.44522293,2609.0,2608.4,0.95547268]
["bitfinex","ETHUSD",1646596273186,1.40423293,2609.0,2608.4,0.95547268]
["bitfinex","ETHUSD",1646596273384,0.95901,2609.0,2608.4,0.95547268]
["bitfinex","ETHUSD",1646596273985,0.9588986,2609.1,2608.4,0.95547268]
["bitfinex","ETHUSD",1646596274285,0.9588986,2609.1,2608.3,3.977136]
["bitfinex","ETHUSD",1646596274286,1.40458043,2609.0,2608.3,3.977136]
["bitfinex","ETHUSD",1646596274487,0.44568043,2608.9,2608.3,3.927136]
["bitfinex","ETHUSD",1646596275285,0.44568043,2608.9,2608.3,5.08343147]
["bitfinex","ETHUSD",1646596275690,1.28589387,2609.3,2608.3,5.08343147]
["bitfinex","ETHUSD",1646596275891,0.4467424,2609.2,2608.3,5.08343147]
["bitfinex","ETHUSD",1646596276945,0.4467424,2609.2,2608.3,6.04230147]
["bitfinex","ETHUSD",1646596277143,0.4467424,2609.2,2608.3,7.00111147]
["bitfinex","ETHUSD",1646596277343,0.4467424,2609.2,2608.7,1.12141893]
["bitfinex","ETHUSD",1646596278043,0.3467424,2609.2,2608.7,1.12141893]
["bitfinex","ETHUSD",1646596278847,1.13819387,2609.3,2608.7,1.12141893]
["bitfinex","ETHUSD",1646596279649,1.13819387,2609.3,2609.1,0.9964211]
["bitfinex","ETHUSD",1646596280146,1.13819387,2609.3,2608.6,1.91736]
["bitfinex","ETHUSD",1646596280389,1.13819387,2609.3,2608.5,3.5]
["bitfinex","ETHUSD",1646596280988,1.13819387,2609.3,2608.7,0.95872]
["bitfinex","ETHUSD",1646596281187,1.13819387,2609.3,2608.8,3.5]
["bitfinex","ETHUSD",1646596281388,1.13819387,2609.3,2608.7,2.13847147]
["bitfinex","ETHUSD",1646596282191,0.01768913,2608.9,2608.7,5.93847147]
["bitfinex","ETHUSD",1646596285147,0.01768913,2608.9,2608.7,4.97975147]
["bitfinex","ETHUSD",1646596290595,0.01768913,2608.9,2608.7,5.93850147]
["bitfinex","ETHUSD",1646596295891,0.01827213,2609.0,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596298190,0.01827213,2609.0,2608.9,1.11462188]
["bitfinex","ETHUSD",1646596300442,0.01827213,2609.0,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596301045,0.4657528,2609.0,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596301240,0.01827213,2609.0,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596302048,0.03583467,2609.0,2608.9,1.11599054]
["bitfinex","ETHUSD",1646596302652,0.03583467,2609.0,2608.9,14.11709054]
["bitfinex","ETHUSD",1646596302891,0.03583467,2609.0,2608.9,14.66909054]
["bitfinex","ETHUSD",1646596304393,1.31661672,2610.1,2609.1,12.0011]
["bitfinex","ETHUSD",1646596304691,0.42482981,2610.0,2609.5,1.8165019]
["bitfinex","ETHUSD",1646596304890,0.42482981,2610.0,2609.6,1.1085597]
["bitfinex","ETHUSD",1646596305288,0.42482981,2610.0,2609.7,1.0150468]
["bitfinex","ETHUSD",1646596305491,0.42482981,2610.0,2609.8,1.1085597]
["bitfinex","ETHUSD",1646596305690,0.42482981,2610.0,2609.7,1.0150468]
["bitfinex","ETHUSD",1646596305896,0.42482981,2610.0,2609.9,0.95833]
["bitfinex","ETHUSD",1646596306092,1.16551532,2610.1,2609.9,2.11522226]
["bitfinex","ETHUSD",1646596306093,1.16881686,2610.1,2609.9,2.11522226]
["bitfinex","ETHUSD",1646596306396,1.16881686,2610.1,2610.0,1.15689226]
["bitfinex","ETHUSD",1646596307043,1.16551532,2610.1,2610.0,3.07323226]
["bitfinex","ETHUSD",1646596307645,1.16551532,2610.1,2610.0,1.91634]
["bitfinex","ETHUSD",1646596307846,1.16551532,2610.1,2609.9,0.95833]
["bitfinex","ETHUSD",1646596308044,1.16551532,2610.1,2609.7,1.0150468]
["bitfinex","ETHUSD",1646596308444,1.16551532,2610.1,2609.6,1.91662]
["bitfinex","ETHUSD",1646596308445,0.39907329,2610.0,2609.6,1.91662]
["bitfinex","ETHUSD",1646596308647,0.39907329,2610.0,2609.5,1.91655]
["bitfinex","ETHUSD",1646596308844,0.39907329,2610.0,2609.6,1.15573988]
["bitfinex","ETHUSD",1646596309644,0.39907329,2610.0,2609.7,1.00669029]
["bitfinex","ETHUSD",1646596310043,0.39907329,2610.0,2609.7,1.96506029]
["bitfinex","ETHUSD",1646596310889,1.16866439,2610.1,2609.7,1.96506029]
["bitfinex","ETHUSD",1646596311090,1.16866439,2610.1,2609.7,3.88167469]
["bitfinex","ETHUSD",1646596311391,1.16866439,2610.1,2609.8,2.11377476]
["bitfinex","ETHUSD",1646596311595,1.16866439,2610.1,2609.8,0.95827]
["bitfinex","ETHUSD",1646596311792,1.2186759,2610.1,2609.7,2.88163029]
["bitfinex","ETHUSD",1646596311993,1.21552683,2610.1,2609.8,1.15533442]
["bitfinex","ETHUSD",1646596312191,1.21774664,2610.1,2609.8,1.15533442]
["bitfinex","ETHUSD",1646596312792,1.21774664,2610.1,2609.8,2.11360442]
["bitfinex","ETHUSD",1646596312993,1.21552683,2610.1,2609.8,1.9165608]
["bitfinex","ETHUSD",1646596313193,1.21552683,2610.1,2609.9,1.15533044]
["bitfinex","ETHUSD",1646596313397,1.21868832,2610.1,2609.9,1.15533044]
["bitfinex","ETHUSD",1646596313992,1.21868832,2610.1,2609.9,2.11361044]
["bitfinex","ETHUSD",1646596314243,1.21552683,2610.1,2609.9,0.95828]
["bitfinex","ETHUSD",1646596314640,1.21868837,2610.1,2609.9,0.95828]
["bitfinex","ETHUSD",1646596314843,1.21868837,2610.1,2609.8,0.23408864]
["bitfinex","ETHUSD",1646596315042,1.21868837,2610.1,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596315043,5.5,2609.8,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596315242,4.45070863,2609.7,2609.0,1.15490756]
["bitfinex","ETHUSD",1646596315440,4.45070863,2609.7,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596315441,1.35755803,2609.6,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596315641,1.90961863,2609.5,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596315840,1.01386871,2609.1,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596316243,0.96386871,2609.1,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596316441,3.47487091,2609.1,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596316641,0.95901,2609.0,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596317048,1.51101,2609.0,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596317343,5.40984445,2609.0,2608.9,0.00743084]
["bitfinex","ETHUSD",1646596317993,5.40984445,2609.0,2608.9,3.084e-05]
["bitfinex","ETHUSD",1646596318391,2.05754445,2609.0,2608.9,3.084e-05]
["bitfinex","ETHUSD",1646596319192,5.55754445,2609.0,2608.9,3.084e-05]
["bitfinex","ETHUSD",1646596319593,2.05754445,2609.0,2608.9,3.084e-05]
["bitfinex","ETHUSD",1646596319793,0.95912,2608.8,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596319993,0.9591195,2608.7,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596320196,4.4591195,2608.7,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596320596,0.87110367,2608.5,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596321198,0.9591454,2608.5,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596321655,2.8774454,2608.5,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596321848,0.95915,2608.5,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596323348,0.95915,2608.5,2608.3,3.87716684]
["bitfinex","ETHUSD",1646596324748,0.95904,2608.6,2608.3,3.87716684]
["bitfinex","ETHUSD",1646596326194,1.0,2608.8,2608.4,1.15467137]
["bitfinex","ETHUSD",1646596326595,1.0,2608.8,2608.3,3.87716684]
["bitfinex","ETHUSD",1646596326998,1.0,2608.8,2608.4,1.15442664]
["bitfinex","ETHUSD",1646596327999,1.57335351,2608.8,2608.4,1.15442664]
["bitfinex","ETHUSD",1646596329344,1.57335351,2608.8,2608.4,2.11320664]
["bitfinex","ETHUSD",1646596329545,0.57335351,2608.8,2608.5,1.15442664]
["bitfinex","ETHUSD",1646596329750,1.57335351,2608.8,2608.5,1.15442664]
["bitfinex","ETHUSD",1646596329946,1.57335351,2608.8,2608.7,1.16050676]
["bitfinex","ETHUSD",1646596330348,1.57335351,2608.8,2608.7,2.3147071]
["bitfinex","ETHUSD",1646596330547,0.57335351,2608.8,2608.7,1.15420034]
["bitfinex","ETHUSD",1646596330946,0.57335351,2608.8,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596331153,0.57335351,2608.8,2608.4,1.15403949]
["bitfinex","ETHUSD",1646596331351,1.53235351,2608.8,2608.4,1.15403949]
["bitfinex","ETHUSD",1646596331552,3.66762617,2608.8,2608.4,1.15403949]
["bitfinex","ETHUSD",1646596331751,3.66762617,2608.8,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596331752,0.0249846,2608.7,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596332888,0.62307759,2608.8,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596333090,0.59806219,2608.8,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596333692,1.0,2608.6,2608.3,0.07716684]
["bitfinex","ETHUSD",1646596333893,1.0,2608.6,2608.3,3.87716684]
["bitfinex","ETHUSD",1646596335594,1.0,2608.6,2608.4,1.15371339]
["bitfinex","ETHUSD",1646596335794,1.0,2608.6,2608.3,3.87716684]
["bitfinex","ETHUSD",1646596335994,0.59806219,2608.8,2608.3,3.87716684]
["bitfinex","ETHUSD",1646596336395,1.0,2608.6,2608.3,3.87716684]
["bitfinex","ETHUSD",1646596337253,1.0,2608.6,2608.4,1.15344127]
["bitfinex","ETHUSD",1646596337457,1.0,2608.6,2608.3,3.87716684]
["bitfinex","ETHUSD",1646596337654,1.0,2608.6,2608.4,1.15344173]
["bitfinex","ETHUSD",1646596337854,1.0,2608.6,2608.3,3.87716684]
["bitfinex","ETHUSD",1646596338957,0.02470868,2608.8,2608.4,1.15328065]
["bitfinex","ETHUSD",1646596340059,0.02470868,2608.8,2608.7,0.94420399]
["bitfinex","ETHUSD",1646596340492,0.02470868,2608.8,2608.7,0.89420399]
["bitfinex","ETHUSD",1646596341392,1.9176256,2609.2,2608.8,0.01186503]
["bitfinex","ETHUSD",1646596341694,1.95881,2609.2,2608.8,0.01186503]
["bitfinex","ETHUSD",1646596342197,0.40002272,2609.1,2608.8,0.01186503]
["bitfinex","ETHUSD",1646596342601,0.95885,2609.0,2608.8,0.01186503]
["bitfinex","ETHUSD",1646596343397,2.03240739,2609.0,2608.8,0.01186503]
["bitfinex","ETHUSD",1646596343601,3.95020029,2609.0,2608.8,0.01186503]
["bitfinex","ETHUSD",1646596343800,0.39991964,2608.9,2608.8,0.01186503]
["bitfinex","ETHUSD",1646596343998,1.39991964,2608.9,2608.8,0.01186503]
["bitfinex","ETHUSD",1646596344245,4.89991964,2608.9,2608.8,0.01186503]
["bitfinex","ETHUSD",1646596344445,4.89991964,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596344446,6.81801964,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596346249,7.38528107,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596346451,1.96718107,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596347655,3.02772021,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596347895,4.94574021,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596348090,3.98671021,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596348290,7.48671021,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596348690,3.98671021,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596350498,2.92617107,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596352349,2.94801351,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596357905,3.6435759,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596358107,3.5935759,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596358507,5.5118837,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596359005,4.81632131,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596360349,3.59296205,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596360549,2.63397205,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596361646,1.93902351,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596361854,1.37176208,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596362057,1.41527438,2608.9,2608.8,3.81186503]
["bitfinex","ETHUSD",1646596362456,1.41527438,2608.9,2608.8,4.71480453]
["bitfinex","ETHUSD",1646596362903,1.41527438,2608.9,2608.8,8.21480453]
["bitfinex","ETHUSD",1646596362904,0.37176208,2608.9,2608.8,8.21480453]
["bitfinex","ETHUSD",1646596363104,0.37176208,2608.9,2608.8,4.71480453]
["bitfinex","ETHUSD",1646596363705,0.37176208,2608.9,2608.8,5.67343453]
["bitfinex","ETHUSD",1646596364104,0.02184244,2608.9,2608.8,9.17343453]
["bitfinex","ETHUSD",1646596364303,0.02184244,2608.9,2608.8,8.21480453]
["bitfinex","ETHUSD",1646596364503,0.02184244,2608.9,2608.8,4.71480453]
["bitfinex","ETHUSD",1646596366009,0.02184244,2608.9,2608.8,4.66480453]
["bitfinex","ETHUSD",1646596368647,0.02184244,2608.9,2608.8,3.76186503]
["bitfinex","ETHUSD",1646596370701,0.02184244,2608.9,2608.8,3.51186503]
["bitfinex","ETHUSD",1646596374013,1.0,2609.2,2608.8,3.51186503]
["bitfinex","ETHUSD",1646596374014,0.69494854,2609.6,2608.9,0.3811]
["bitfinex","ETHUSD",1646596374250,0.69494854,2609.8,2609.1,0.9584424]
["bitfinex","ETHUSD",1646596374549,0.15110922,2610.1,2609.3,0.95848]
["bitfinex","ETHUSD",1646596374550,0.69494854,2609.9,2609.3,0.95848]
["bitfinex","ETHUSD",1646596374753,0.84264854,2610.0,2609.3,0.95848]
["bitfinex","ETHUSD",1646596374951,0.0034096,2610.1,2609.8,1.09078616]
["bitfinex","ETHUSD",1646596374952,0.69835814,2610.1,2609.8,1.09078616]
["bitfinex","ETHUSD",1646596375351,0.0034096,2610.1,2609.8,1.09078616]
["bitfinex","ETHUSD",1646596375554,0.0034096,2610.1,2609.8,2.04913616]
["bitfinex","ETHUSD",1646596375754,0.69494854,2610.3,2609.8,2.04913616]
["bitfinex","ETHUSD",1646596375955,0.00341026,2610.1,2609.8,2.04913616]
["bitfinex","ETHUSD",1646596376160,0.00341026,2610.1,2609.9,3.5]
["bitfinex","ETHUSD",1646596376354,0.00341026,2610.1,2609.9,5.4164929]
["bitfinex","ETHUSD",1646596376559,0.00341026,2610.1,2610.0,3.5]
["bitfinex","ETHUSD",1646596376753,0.00341026,2610.1,2610.0,4.45825]
["bitfinex","ETHUSD",1646596376955,0.69494854,2610.7,2610.0,4.45825]
["bitfinex","ETHUSD",1646596377156,0.00246864,2610.1,2610.0,4.45825]
["bitfinex","ETHUSD",1646596378004,1.14207207,2610.8,2610.4,1.20459136]
["bitfinex","ETHUSD",1646596378703,0.44712353,2610.8,2610.4,1.20459136]
["bitfinex","ETHUSD",1646596378902,0.44712353,2610.7,2610.4,1.20459136]
["bitfinex","ETHUSD",1646596379106,0.44712353,2610.7,2610.0,4.45825]
["bitfinex","ETHUSD",1646596379304,0.44712353,2610.6,2610.0,4.45825]
["bitfinex","ETHUSD",1646596379503,0.44712353,2610.5,2610.0,4.45825]
["bitfinex","ETHUSD",1646596379704,0.44712353,2610.4,2610.0,3.5]
["bitfinex","ETHUSD",1646596379906,0.44712353,2610.3,2609.9,1.33943]
["bitfinex","ETHUSD",1646596380206,0.44712353,2610.2,2610.0,0.92953497]
["bitfinex","ETHUSD",1646596380411,0.95833,2610.6,2610.0,0.92953497]
["bitfinex","ETHUSD",1646596380605,0.95833,2610.6,2610.0,4.42953497]
["bitfinex","ETHUSD",1646596380606,0.42604513,2610.5,2610.0,4.42953497]
["bitfinex","ETHUSD",1646596380806,0.00340316,2610.2,2610.0,0.92953497]
["bitfinex","ETHUSD",1646596381206,0.00340316,2610.2,2610.0,4.42953497]
["bitfinex","ETHUSD",1646596381407,0.00340316,2610.2,2610.0,3.78366795]
["bitfinex","ETHUSD",1646596381656,0.42604513,2610.5,2610.1,3.5]
["bitfinex","ETHUSD",1646596381847,0.00346714,2610.2,2610.1,3.5]
["bitfinex","ETHUSD",1646596382651,0.00346714,2610.2,2610.1,5.59130743]
["bitfinex","ETHUSD",1646596382849,0.1477,2611.4,2610.1,5.59130743]
["bitfinex","ETHUSD",1646596383055,0.39537002,2611.3,2610.7,0.95786]
["bitfinex","ETHUSD",1646596383649,0.39537002,2611.3,2610.8,0.9578333]
["bitfinex","ETHUSD",1646596383850,0.39537002,2611.3,2610.8,4.4578333]
["bitfinex","ETHUSD",1646596384050,0.39537002,2611.3,2610.9,1.83828584]
["bitfinex","ETHUSD",1646596384256,0.00247743,2611.2,2610.9,1.83828584]
["bitfinex","ETHUSD",1646596384849,0.00247743,2611.2,2610.9,2.79606604]
["bitfinex","ETHUSD",1646596385050,0.00247743,2611.2,2611.0,0.95783]
["bitfinex","ETHUSD",1646596385250,0.39537002,2611.3,2611.0,0.95783]
["bitfinex","ETHUSD",1646596385505,0.00362521,2611.2,2611.0,0.95783]
["bitfinex","ETHUSD",1646596386004,0.1477,2611.4,2611.0,1.33893]
["bitfinex","ETHUSD",1646596386209,0.5,2611.9,2611.4,12.57756]
["bitfinex","ETHUSD",1646596386410,0.69494854,2612.6,2611.7,0.3811]
["bitfinex","ETHUSD",1646596386609,4.05300687,2613.4,2611.8,3.5]
["bitfinex","ETHUSD",1646596386610,0.69494854,2612.7,2611.8,3.5]
["bitfinex","ETHUSD",1646596386818,0.69494854,2612.7,2611.8,1.6903557]
["bitfinex","ETHUSD",1646596387210,0.69494854,2612.8,2611.9,12.5531]
["bitfinex","ETHUSD",1646596387415,0.69494854,2612.9,2612.7,0.95088748]
["bitfinex","ETHUSD",1646596387612,1.40013968,2613.4,2612.7,0.95088748]
["bitfinex","ETHUSD",1646596387613,0.69494854,2613.2,2612.7,0.95088748]
["bitfinex","ETHUSD",1646596387812,0.69494854,2613.7,2612.7,0.95088748]
["bitfinex","ETHUSD",1646596388014,0.69494854,2613.8,2612.8,3.5]
["bitfinex","ETHUSD",1646596388215,0.69494854,2613.9,2612.8,3.8811]
["bitfinex","ETHUSD",1646596388413,0.0098604,2614.0,2612.8,16.0531]
["bitfinex","ETHUSD",1646596388813,1.84223892,2614.3,2613.5,1.11715145]
["bitfinex","ETHUSD",1646596389013,1.84223892,2614.3,2613.5,0.66715145]
["bitfinex","ETHUSD",1646596389248,0.01449424,2614.0,2613.5,0.66715145]
["bitfinex","ETHUSD",1646596389651,0.01449424,2614.0,2613.1,3.5]
["bitfinex","ETHUSD",1646596389848,0.01449424,2614.0,2612.9,4.4629]
["bitfinex","ETHUSD",1646596390047,0.64494854,2614.0,2612.9,2.8335]
["bitfinex","ETHUSD",1646596390251,1.64494854,2614.0,2612.9,2.8335]
["bitfinex","ETHUSD",1646596390449,0.0036241,2613.7,2612.9,2.8335]
["bitfinex","ETHUSD",1646596391248,1.0,2614.0,2612.9,2.8335]
["bitfinex","ETHUSD",1646596391653,0.00362421,2613.4,2612.9,2.8335]
["bitfinex","ETHUSD",1646596392056,0.00362421,2613.4,2612.7,1.09738829]
["bitfinex","ETHUSD",1646596392456,0.95858664,2613.7,2612.7,0.1474]
["bitfinex","ETHUSD",1646596392658,1.0,2613.1,2612.7,0.1474]
["bitfinex","ETHUSD",1646596393101,3.50362432,2613.2,2612.7,0.1474]
["bitfinex","ETHUSD",1646596393296,0.00362432,2613.2,2612.7,0.1474]
["bitfinex","ETHUSD",1646596393498,1.10600873,2612.8,2612.7,0.1474]
["bitfinex","ETHUSD",1646596393897,1.0,2612.9,2612.7,0.1474]
["bitfinex","ETHUSD",1646596395100,1.00350481,2612.9,2612.7,0.1474]
["bitfinex","ETHUSD",1646596395699,0.00350481,2612.9,2612.7,0.1474]
["bitfinex","ETHUSD",1646596396099,1.0,2613.8,2612.7,0.1474]
["bitfinex","ETHUSD",1646596396299,0.00350481,2612.9,2612.8,0.98310853]
["bitfinex","ETHUSD",1646596397362,0.02066594,2613.3,2612.8,0.98310853]
["bitfinex","ETHUSD",1646596397562,0.00340833,2613.0,2612.8,0.98310853]
["bitfinex","ETHUSD",1646596397759,2.80125445,2614.2,2612.8,0.98310853]
["bitfinex","ETHUSD",1646596397958,1.57995445,2614.2,2612.8,0.98310853]
["bitfinex","ETHUSD",1646596398160,0.57995445,2614.2,2612.8,0.98310853]
["bitfinex","ETHUSD",1646596398660,1.0,2613.8,2613.3,1.17274559]
["bitfinex","ETHUSD",1646596399867,1.9572833,2613.8,2612.8,2.7629]
["bitfinex","ETHUSD",1646596400063,3.5,2613.7,2612.7,3.7474]
["bitfinex","ETHUSD",1646596400497,17.07732,2613.7,2612.7,3.7474]
["bitfinex","ETHUSD",1646596400698,3.552,2613.6,2612.7,3.7474]
["bitfinex","ETHUSD",1646596400898,0.93368223,2613.0,2612.7,3.6]
["bitfinex","ETHUSD",1646596401096,1.89134763,2613.0,2612.7,3.6]
["bitfinex","ETHUSD",1646596401296,0.9576654,2613.0,2612.8,0.00362627]
["bitfinex","ETHUSD",1646596401495,0.9576654,2613.0,2612.7,1.928592]
["bitfinex","ETHUSD",1646596401900,0.02062395,2612.9,2612.7,1.928592]
["bitfinex","ETHUSD",1646596403501,0.02062395,2612.9,2612.8,1.14884485]
["bitfinex","ETHUSD",1646596404154,0.02062395,2612.9,2612.7,1.928592]
["bitfinex","ETHUSD",1646596404743,0.02062395,2612.9,2612.7,1.93221893]
["bitfinex","ETHUSD",1646596405444,0.02062395,2612.9,2612.7,3.14672256]
["bitfinex","ETHUSD",1646596405651,0.0203672,2613.3,2612.9,4.0]
["bitfinex","ETHUSD",1646596405851,0.0203672,2613.3,2613.0,3.5]
["bitfinex","ETHUSD",1646596406050,0.0203672,2613.3,2612.9,4.3811]
["bitfinex","ETHUSD",1646596406252,0.0203672,2613.3,2612.9,4.0]
["bitfinex","ETHUSD",1646596406550,0.00362542,2613.8,2613.7,1.14048592]
["bitfinex","ETHUSD",1646596406749,0.00362542,2613.8,2613.1,5.09427]
["bitfinex","ETHUSD",1646596406949,1.0,2614.2,2613.1,5.09427]
["bitfinex","ETHUSD",1646596407148,1.0,2614.2,2613.1,5.04427]
["bitfinex","ETHUSD",1646596407149,0.00245603,2613.9,2613.1,5.04427]
["bitfinex","ETHUSD",1646596407349,0.00245603,2613.9,2613.1,4.0872]
["bitfinex","ETHUSD",1646596407999,1.90116844,2614.1,2613.3,0.8816759]
["bitfinex","ETHUSD",1646596408397,1.80362435,2614.1,2613.3,0.8816759]
["bitfinex","ETHUSD",1646596408796,1.80362435,2614.1,2613.1,4.0872]
["bitfinex","ETHUSD",1646596409007,2.35562435,2614.1,2612.8,1.1566]
["bitfinex","ETHUSD",1646596409197,2.35562435,2614.1,2612.6,5.2198]
["bitfinex","ETHUSD",1646596409198,2.73672435,2614.1,2612.6,5.2198]
["bitfinex","ETHUSD",1646596409399,2.73672435,2614.1,2612.4,2.2071179]
["bitfinex","ETHUSD",1646596409400,1.3383555,2613.9,2612.4,2.2071179]
["bitfinex","ETHUSD",1646596409600,0.95727,2613.8,2612.4,2.2071179]
["bitfinex","ETHUSD",1646596410001,0.93791805,2613.4,2612.5,0.88997248]
["bitfinex","ETHUSD",1646596410602,0.93791805,2613.4,2612.6,1.9145493]
["bitfinex","ETHUSD",1646596411203,0.93791805,2613.4,2612.4,1.2498]
["bitfinex","ETHUSD",1646596411403,1.48991805,2613.4,2612.4,1.2498]
["bitfinex","ETHUSD",1646596411653,1.0,2613.1,2612.4,1.2498]
["bitfinex","ETHUSD",1646596412148,1.0,2613.1,2612.3,5.69946211]
["bitfinex","ETHUSD",1646596413151,1.0,2613.1,2612.6,0.00362927]
["bitfinex","ETHUSD",1646596414052,1.0,2613.1,2612.3,5.69946211]
["bitfinex","ETHUSD",1646596414552,1.0,2613.1,2612.7,0.00362921]
["bitfinex","ETHUSD",1646596415253,1.0,2613.1,2612.3,5.69946211]
["bitfinex","ETHUSD",1646596415499,1.0,2613.1,2612.8,0.00362918]
["bitfinex","ETHUSD",1646596416500,1.0,2613.1,2612.3,5.69946211]
["bitfinex","ETHUSD",1646596416501,0.0159671,2613.0,2612.3,5.69946211]
["bitfinex","ETHUSD",1646596416701,0.0159671,2613.0,2612.8,0.00362916]
["bitfinex","ETHUSD",1646596417703,0.0159671,2613.0,2612.3,6.70998]
["bitfinex","ETHUSD",1646596417906,0.0159671,2613.0,2612.8,0.00352031]
["bitfinex","ETHUSD",1646596418904,0.0159671,2613.0,2612.7,1.04171901]
["bitfinex","ETHUSD",1646596419155,0.0159671,2613.0,2612.8,0.00352031]
["bitfinex","ETHUSD",1646596420148,0.0159671,2613.0,2612.3,4.80998]
["bitfinex","ETHUSD",1646596420347,0.0159671,2613.0,2612.8,0.00352031]
["bitfinex","ETHUSD",1646596420547,0.32974526,2612.9,2612.8,0.00352031]
["bitfinex","ETHUSD",1646596420755,0.0159671,2613.0,2612.8,0.00352031]
["bitfinex","ETHUSD",1646596421349,0.0159671,2613.0,2612.5,1.17304925]
["bitfinex","ETHUSD",1646596421550,0.06341734,2613.0,2612.8,0.00323191]
["bitfinex","ETHUSD",1646596421754,1.29914204,2612.9,2612.8,0.00323191]
["bitfinex","ETHUSD",1646596422152,1.85114204,2612.9,2612.8,0.00323191]
["bitfinex","ETHUSD",1646596422553,0.95774,2612.7,2612.0,0.1913]
["bitfinex","ETHUSD",1646596422752,1.85114204,2612.9,2612.0,0.1913]
["bitfinex","ETHUSD",1646596422753,0.95773,2612.5,2612.0,0.1913]
["bitfinex","ETHUSD",1646596423000,1.0,2612.9,2612.0,0.1913]
["bitfinex","ETHUSD",1646596423199,0.29986922,2612.8,2612.0,0.1913]
["bitfinex","ETHUSD",1646596423402,0.29986922,2612.7,2612.0,0.1913]
["bitfinex","ETHUSD",1646596423596,0.29986922,2612.9,2612.0,0.1913]
["bitfinex","ETHUSD",1646596423796,0.29986922,2612.8,2612.0,0.1913]
["bitfinex","ETHUSD",1646596423998,0.29986922,2612.7,2612.5,1.15152428]
["bitfinex","ETHUSD",1646596424197,0.29986922,2612.6,2612.5,1.15152428]
["bitfinex","ETHUSD",1646596424598,0.06341734,2613.0,2612.5,1.15152428]
["bitfinex","ETHUSD",1646596424799,0.29998134,2612.9,2612.5,1.15152428]
["bitfinex","ETHUSD",1646596425298,0.29998134,2612.9,2612.6,0.00323869]
["bitfinex","ETHUSD",1646596425700,1.04546158,2613.0,2612.6,0.00323869]
["bitfinex","ETHUSD",1646596426100,1.04546158,2613.0,2612.5,1.15152428]
["bitfinex","ETHUSD",1646596426300,0.29998134,2612.9,2612.7,0.00323863]
["bitfinex","ETHUSD",1646596427151,0.29998134,2612.9,2612.7,1.90323863]
["bitfinex","ETHUSD",1646596427353,0.29998134,2612.9,2612.7,1.9]
["bitfinex","ETHUSD",1646596427555,0.29998134,2612.9,2612.7,1.90323863]
["bitfinex","ETHUSD",1646596427752,1.25751474,2612.9,2612.7,1.90323863]
["bitfinex","ETHUSD",1646596427952,0.29998134,2612.8,2612.7,1.90323863]
["bitfinex","ETHUSD",1646596428657,0.29998134,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596429053,5.48204424,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596429253,2.98204424,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596429453,0.98204424,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596429653,0.29998134,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596429854,1.29998134,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596430054,2.5216066,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596430799,3.44180748,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596431499,2.22018222,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596432303,1.22018222,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596433205,0.29998134,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596433407,0.99763742,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596433606,0.29998134,2612.8,2612.7,1.9]
["bitfinex","ETHUSD",1646596433813,0.29998134,2612.8,2612.7,2.87659248]
["bitfinex","ETHUSD",1646596434248,0.99763742,2612.8,2612.7,2.87659248]
["bitfinex","ETHUSD",1646596434450,0.29998134,2612.8,2612.7,2.74369248]
["bitfinex","ETHUSD",1646596434949,0.99763742,2612.8,2612.7,2.74369248]
["bitfinex","ETHUSD",1646596435949,0.99763742,2612.8,2612.7,1.7671]
["bitfinex","ETHUSD",1646596436153,0.29998134,2612.8,2612.7,1.7671]
["bitfinex","ETHUSD",1646596437554,1.22018222,2612.8,2612.7,1.7671]
["bitfinex","ETHUSD",1646596438198,1.22018222,2612.8,2612.1,3.29839752]
["bitfinex","ETHUSD",1646596438401,0.69770609,2612.6,2612.2,1.29479749]
["bitfinex","ETHUSD",1646596438599,0.99768743,2612.6,2612.2,1.29479749]
["bitfinex","ETHUSD",1646596438799,0.29998134,2612.5,2612.2,1.29479749]
["bitfinex","ETHUSD",1646596439200,0.29998134,2612.4,2612.2,1.29479749]
["bitfinex","ETHUSD",1646596439501,0.69770609,2612.6,2612.2,1.29479749]
["bitfinex","ETHUSD",1646596439502,0.29998134,2612.3,2612.2,1.29803583]
["bitfinex","ETHUSD",1646596440100,0.29998134,2612.3,2612.2,3.21302623]
["bitfinex","ETHUSD",1646596440500,0.29998134,2612.3,2612.2,3.20978789]
["bitfinex","ETHUSD",1646596441102,0.7159101,2612.8,2612.3,5.5]
["bitfinex","ETHUSD",1646596441305,0.7159101,2612.8,2612.5,0.95725]
["bitfinex","ETHUSD",1646596441306,0.26745921,2612.7,2612.5,0.95725]
["bitfinex","ETHUSD",1646596441513,0.26745921,2612.7,2612.6,0.3811]
["bitfinex","ETHUSD",1646596441769,0.26745921,2612.7,2612.6,1.56094226]
["bitfinex","ETHUSD",1646596441971,0.01820401,2612.8,2612.7,5.8811]
["bitfinex","ETHUSD",1646596442771,0.01799182,2612.9,2612.8,4.8811]
["bitfinex","ETHUSD",1646596442971,0.01799182,2612.9,2612.8,4.22082374]
["bitfinex","ETHUSD",1646596444271,0.01799182,2612.9,2612.8,16.79790254]
["bitfinex","ETHUSD",1646596444471,0.01799182,2612.9,2612.8,17.79790254]
["bitfinex","ETHUSD",1646596444672,0.01799182,2612.9,2612.8,18.34990254]
["bitfinex","ETHUSD",1646596446813,0.01799182,2612.9,2612.8,6.72990254]
["bitfinex","ETHUSD",1646596447012,0.01799182,2612.9,2612.8,8.52990254]
["bitfinex","ETHUSD",1646596447820,1.04849791,2613.6,2613.5,1.00304302]
["bitfinex","ETHUSD",1646596448015,1.04849791,2613.6,2612.9,0.2311]
["bitfinex","ETHUSD",1646596448414,0.35079182,2613.6,2612.9,0.2311]
["bitfinex","ETHUSD",1646596449015,0.35079182,2613.6,2612.8,2.1811]
["bitfinex","ETHUSD",1646596449258,0.35079182,2613.6,2613.2,1.0637103]
["bitfinex","ETHUSD",1646596449658,2.61212759,2613.7,2613.2,1.0637103]
["bitfinex","ETHUSD",1646596450656,2.61212759,2613.7,2613.3,0.00323715]
["bitfinex","ETHUSD",1646596451455,2.61212759,2613.7,2613.2,1.0637103]
["bitfinex","ETHUSD",1646596451655,2.61212759,2613.7,2613.4,0.00323686]
["bitfinex","ETHUSD",1646596451864,3.56936759,2613.7,2613.4,0.00323686]
["bitfinex","ETHUSD",1646596452063,0.69770609,2613.5,2613.4,0.00323686]
["bitfinex","ETHUSD",1646596452265,3.5,2613.5,2613.4,0.00323686]
["bitfinex","ETHUSD",1646596452661,3.47220088,2613.6,2612.6,1.1465]
["bitfinex","ETHUSD",1646596452905,0.69621186,2613.3,2612.7,0.89115505]
["bitfinex","ETHUSD",1646596453109,0.69621186,2613.3,2612.6,0.95735]
["bitfinex","ETHUSD",1646596453907,0.69621186,2613.3,2612.8,0.00323754]
["bitfinex","ETHUSD",1646596454107,2.61091866,2613.3,2612.8,0.00323754]
["bitfinex","ETHUSD",1646596454908,2.61091866,2613.3,2612.6,0.95735]
["bitfinex","ETHUSD",1646596455111,0.69621186,2613.3,2612.6,0.95735]
["bitfinex","ETHUSD",1646596455309,0.69621186,2613.3,2612.9,0.96047557]
["bitfinex","ETHUSD",1646596455509,0.69621186,2613.5,2612.9,0.96047557]
["bitfinex","ETHUSD",1646596456109,0.69621186,2613.5,2612.9,0.95723]
["bitfinex","ETHUSD",1646596456309,0.69621186,2613.5,2613.1,0.00324538]
["bitfinex","ETHUSD",1646596456511,0.69621186,2613.5,2613.3,1.15914118]
["bitfinex","ETHUSD",1646596456759,0.71020455,2613.5,2613.3,1.15914118]
["bitfinex","ETHUSD",1646596457563,0.69621186,2613.4,2613.3,1.16238631]
["bitfinex","ETHUSD",1646596457960,0.69621186,2613.4,2613.3,0.00324513]
["bitfinex","ETHUSD",1646596458361,0.01399269,2613.5,2613.3,0.00324513]
["bitfinex","ETHUSD",1646596458575,0.01399269,2613.5,2613.0,0.9572]
["bitfinex","ETHUSD",1646596458766,0.69628029,2613.3,2613.2,0.00323592]
["bitfinex","ETHUSD",1646596458964,0.69628029,2613.4,2613.2,0.00323592]
["bitfinex","ETHUSD",1646596459563,1.66754298,2613.5,2613.2,0.00323592]
["bitfinex","ETHUSD",1646596459767,1.66754298,2613.5,2612.9,2.03256862]
["bitfinex","ETHUSD",1646596459963,0.69628029,2613.4,2613.2,0.00323598]
["bitfinex","ETHUSD",1646596460404,0.69628029,2613.4,2613.3,1.05054992]
["bitfinex","ETHUSD",1646596460607,0.01399269,2613.5,2613.3,1.05054992]
["bitfinex","ETHUSD",1646596461408,0.01399269,2613.5,2613.3,1.05378578]
["bitfinex","ETHUSD",1646596462012,0.2264882,2613.4,2613.3,1.05378578]
["bitfinex","ETHUSD",1646596462211,0.2264882,2613.4,2613.3,1.05054992]
["bitfinex","ETHUSD",1646596462611,0.2264882,2613.4,2613.3,1.05378737]
["bitfinex","ETHUSD",1646596463014,0.2264882,2613.4,2613.3,0.35341875]
["bitfinex","ETHUSD",1646596463413,0.2264882,2613.4,2613.3,0.3501813]
["bitfinex","ETHUSD",1646596466767,0.24046953,2613.4,2613.3,0.3501813]
["bitfinex","ETHUSD",1646596467571,0.24046953,2613.4,2613.2,0.00323704]
["bitfinex","ETHUSD",1646596467770,0.2264882,2613.3,2613.2,0.00323704]
["bitfinex","ETHUSD",1646596468214,0.2264882,2613.3,2612.8,1.34376945]
["bitfinex","ETHUSD",1646596468418,5.16745162,2613.4,2613.2,1.8]
["bitfinex","ETHUSD",1646596468714,0.21362938,2613.3,2613.2,1.8]
["bitfinex","ETHUSD",1646596469318,1.17089938,2613.3,2613.2,1.8]
["bitfinex","ETHUSD",1646596470519,4.67089938,2613.3,2613.2,2.997e-05]
["bitfinex","ETHUSD",1646596470721,5.22289938,2613.3,2613.2,2.997e-05]
["bitfinex","ETHUSD",1646596470921,5.5,2613.2,2613.1,0.0024672]
["bitfinex","ETHUSD",1646596471121,13.59622158,2613.2,2613.1,6.72e-05]
["bitfinex","ETHUSD",1646596471319,15.59622158,2613.2,2613.1,6.72e-05]
["bitfinex","ETHUSD",1646596471667,5.8811,2613.1,2611.9,10.0108]
["bitfinex","ETHUSD",1646596471861,0.9577108,2612.6,2611.9,10.0108]
["bitfinex","ETHUSD",1646596472059,1.39630402,2612.5,2611.9,7.31]
["bitfinex","ETHUSD",1646596472259,0.21362938,2612.4,2611.9,7.31]
["bitfinex","ETHUSD",1646596472458,0.21362938,2612.4,2611.7,2.36141127]
["bitfinex","ETHUSD",1646596472663,0.21362938,2612.4,2611.7,1.17321127]
["bitfinex","ETHUSD",1646596472860,0.21362938,2612.4,2611.8,1.33918928]
["bitfinex","ETHUSD",1646596472861,1.17134938,2612.4,2611.8,1.33918928]
["bitfinex","ETHUSD",1646596473059,0.21362938,2612.3,2611.8,1.33918928]
["bitfinex","ETHUSD",1646596473259,1.17130088,2612.3,2611.8,1.33918928]
["bitfinex","ETHUSD",1646596473459,0.95769,2612.2,2611.8,1.33918928]
["bitfinex","ETHUSD",1646596473660,0.21362938,2612.1,2611.8,1.33918928]
["bitfinex","ETHUSD",1646596474063,6.92900624,2612.5,2611.8,1.33918928]
["bitfinex","ETHUSD",1646596474260,0.21832922,2612.4,2611.8,1.33918928]
["bitfinex","ETHUSD",1646596474462,0.95768,2612.2,2611.8,1.33918928]
["bitfinex","ETHUSD",1646596474661,1.9153536,2612.2,2611.8,1.33918928]
["bitfinex","ETHUSD",1646596474861,0.21832922,2612.1,2611.7,1.17321127]
["bitfinex","ETHUSD",1646596475266,0.21832922,2612.1,2611.7,0.98191127]
["bitfinex","ETHUSD",1646596475515,0.21832922,2612.0,2611.7,0.98191127]
["bitfinex","ETHUSD",1646596475716,0.21832922,2611.9,2611.7,0.98191127]
["bitfinex","ETHUSD",1646596475917,5.7462616,2612.3,2611.7,0.98191127]
["bitfinex","ETHUSD",1646596476117,0.95771,2612.1,2611.7,0.98191127]
["bitfinex","ETHUSD",1646596476315,0.21833514,2612.0,2611.7,0.98191127]
["bitfinex","ETHUSD",1646596476918,0.21833514,2612.0,2611.8,0.00362963]
["bitfinex","ETHUSD",1646596477518,1.9154309,2612.1,2611.8,0.00362963]
["bitfinex","ETHUSD",1646596477718,0.95771,2612.1,2611.7,0.98191127]
["bitfinex","ETHUSD",1646596477921,0.21627278,2612.0,2611.8,1.8]
["bitfinex","ETHUSD",1646596478118,0.21627278,2612.0,2611.8,1.80362963]
["bitfinex","ETHUSD",1646596478925,4.67403278,2612.0,2611.8,1.8]
["bitfinex","ETHUSD",1646596479159,0.21627278,2611.9,2611.8,1.8]
["bitfinex","ETHUSD",1646596479359,0.21627278,2611.9,2611.8,0.00362963]
["bitfinex","ETHUSD",1646596480167,0.21627278,2611.9,2611.4,0.89558006]
["bitfinex","ETHUSD",1646596480367,0.21627278,2611.9,2611.8,0.88723635]
["bitfinex","ETHUSD",1646596480768,3.5,2612.2,2611.8,0.88723635]
["bitfinex","ETHUSD",1646596480966,0.22477988,2612.1,2611.8,0.88723635]
["bitfinex","ETHUSD",1646596481166,0.22477988,2612.0,2611.8,0.88723635]
["bitfinex","ETHUSD",1646596481366,0.97226651,2612.3,2611.8,0.88723635]
["bitfinex","ETHUSD",1646596481568,0.22476982,2612.2,2611.8,0.89081424]
["bitfinex","ETHUSD",1646596481770,0.01461651,2612.3,2611.9,1.33011455]
["bitfinex","ETHUSD",1646596481967,0.01461651,2612.3,2611.8,0.89081424]
["bitfinex","ETHUSD",1646596482167,0.22475561,2612.2,2611.8,0.89081424]
["bitfinex","ETHUSD",1646596482568,0.22475561,2612.2,2611.8,0.88723635]
["bitfinex","ETHUSD",1646596483010,2.14013561,2612.2,2611.8,0.6321906]
["bitfinex","ETHUSD",1646596483312,0.22475561,2612.1,2611.8,0.6321906]
["bitfinex","ETHUSD",1646596483509,0.22475561,2612.0,2611.8,0.6321906]
["bitfinex","ETHUSD",1646596483909,0.01461651,2612.3,2611.8,0.6321906]
["bitfinex","ETHUSD",1646596484109,0.22007516,2612.2,2611.8,0.6321906]
["bitfinex","ETHUSD",1646596484510,0.95776,2612.1,2611.8,0.6321906]
["bitfinex","ETHUSD",1646596484710,0.22007516,2612.0,2611.8,0.6321906]
["bitfinex","ETHUSD",1646596485312,0.22007516,2612.0,2611.8,0.63315725]
["bitfinex","ETHUSD",1646596486117,0.22007516,2612.0,2611.8,0.6321906]
["bitfinex","ETHUSD",1646596486319,0.23653294,2612.0,2611.8,0.6321906]
["bitfinex","ETHUSD",1646596486520,0.01645778,2612.0,2611.8,0.00096665]
["bitfinex","ETHUSD",1646596486760,0.97422778,2612.0,2611.8,0.00096665]
["bitfinex","ETHUSD",1646596486961,1.93201778,2612.0,2611.8,0.00096665]
["bitfinex","ETHUSD",1646596487362,0.21988886,2611.9,2611.1,0.95775]
["bitfinex","ETHUSD",1646596487566,0.21988886,2611.9,2611.8,0.00321323]
["bitfinex","ETHUSD",1646596488061,0.21972699,2611.9,2611.8,0.00321323]
["bitfinex","ETHUSD",1646596488662,0.01645778,2612.0,2611.5,1.00526996]
["bitfinex","ETHUSD",1646596488871,0.01645778,2612.0,2611.7,0.00347839]
["bitfinex","ETHUSD",1646596489467,0.01645778,2612.0,2611.7,0.96102839]
["bitfinex","ETHUSD",1646596489865,0.01645778,2612.0,2611.7,0.95755]
["bitfinex","ETHUSD",1646596490065,0.01645778,2612.0,2611.7,0.00347839]
["bitfinex","ETHUSD",1646596490506,0.01645778,2612.0,2611.7,0.96102839]
["bitfinex","ETHUSD",1646596490907,0.01645778,2612.0,2611.7,0.00347839]
["bitfinex","ETHUSD",1646596491110,0.01645778,2612.0,2611.5,1.00526996]
["bitfinex","ETHUSD",1646596491307,0.01645778,2612.0,2611.7,0.00347839]
["bitfinex","ETHUSD",1646596491507,0.01636536,2611.8,2611.7,0.00347839]
["bitfinex","ETHUSD",1646596492312,0.01636536,2611.8,2611.6,1.3340606]
["bitfinex","ETHUSD",1646596492511,0.01636536,2611.8,2611.6,2.2948376]
["bitfinex","ETHUSD",1646596492714,0.01636536,2611.8,2611.7,1.3340606]
["bitfinex","ETHUSD",1646596493312,0.01636536,2611.8,2611.6,0.960777]
["bitfinex","ETHUSD",1646596493514,0.01636536,2611.8,2611.6,0.95759]
["bitfinex","ETHUSD",1646596493717,0.01636536,2611.8,2611.6,0.960777]
["bitfinex","ETHUSD",1646596493914,0.01636536,2611.8,2611.6,0.003187]
["bitfinex","ETHUSD",1646596494160,0.97417536,2611.8,2611.6,0.003187]
["bitfinex","ETHUSD",1646596494559,1.93199636,2611.8,2611.6,0.003187]
["bitfinex","ETHUSD",1646596494760,0.95789,2611.7,2611.4,1.33441552]
["bitfinex","ETHUSD",1646596494961,0.95789,2611.7,2611.6,0.00318706]
["bitfinex","ETHUSD",1646596495962,1.91577,2611.7,2611.2,1.07004885]
["bitfinex","ETHUSD",1646596496162,6.3736544,2611.7,2611.5,0.00322973]
["bitfinex","ETHUSD",1646596496367,2.8736544,2611.7,2611.5,0.00322973]
["bitfinex","ETHUSD",1646596496966,2.8736544,2611.7,2611.2,1.33439772]
["bitfinex","ETHUSD",1646596497166,1.91577,2611.7,2610.9,8.65769997]
["bitfinex","ETHUSD",1646596497369,2.13576868,2611.6,2611.5,0.00322979]
["bitfinex","ETHUSD",1646596497766,5.63576868,2611.6,2611.5,0.00322979]
["bitfinex","ETHUSD",1646596498017,6.63576868,2611.6,2611.5,0.00322979]
["bitfinex","ETHUSD",1646596498215,6.63576868,2611.6,2610.5,0.1913]
["bitfinex","ETHUSD",1646596498216,8.18776868,2611.6,2610.5,0.1913]
["bitfinex","ETHUSD",1646596498415,1.91642,2611.4,2610.4,7.5013]
["bitfinex","ETHUSD",1646596498615,3.71995058,2611.3,2610.5,1.33459208]
["bitfinex","ETHUSD",1646596498815,3.71995058,2611.3,2611.0,0.01292136]
["bitfinex","ETHUSD",1646596498816,0.9582458,2611.1,2611.0,0.01292136]
["bitfinex","ETHUSD",1646596499021,3.5,2611.1,2611.0,0.01292136]
["bitfinex","ETHUSD",1646596499216,3.56970076,2611.1,2611.0,0.01292136]
["bitfinex","ETHUSD",1646596499416,3.56970076,2611.1,2610.6,1.02831827]
["bitfinex","ETHUSD",1646596499717,0.95821,2610.9,2610.6,1.02831827]
["bitfinex","ETHUSD",1646596499916,0.95821,2610.9,2610.5,0.01289905]
["bitfinex","ETHUSD",1646596500123,1.9164297,2610.9,2610.5,0.01289905]
["bitfinex","ETHUSD",1646596500716,2.8746497,2610.9,2610.4,7.31]
["bitfinex","ETHUSD",1646596500917,1.91643,2610.9,2610.7,1.14255802]
["bitfinex","ETHUSD",1646596501121,5.41625,2611.3,2610.7,1.14255802]
["bitfinex","ETHUSD",1646596501323,3.8743817,2611.9,2610.7,1.14255802]
["bitfinex","ETHUSD",1646596501324,4.51880228,2611.8,2610.7,1.14255802]
["bitfinex","ETHUSD",1646596501524,0.21957751,2611.6,2610.7,1.14255802]
["bitfinex","ETHUSD",1646596501764,1.19619824,2611.6,2610.7,1.14255802]
["bitfinex","ETHUSD",1646596501964,0.21957751,2611.5,2610.7,1.14255802]
["bitfinex","ETHUSD",1646596502162,0.21957751,2611.5,2611.2,1.10202535]
["bitfinex","ETHUSD",1646596503165,0.21957751,2611.5,2611.2,0.78724828]
["bitfinex","ETHUSD",1646596503364,0.21957751,2611.5,2611.2,0.79041329]
["bitfinex","ETHUSD",1646596504265,0.21957751,2611.5,2611.2,0.78724828]
["bitfinex","ETHUSD",1646596504665,0.01870073,2611.6,2611.2,0.00316501]
["bitfinex","ETHUSD",1646596505065,0.21377426,2611.5,2611.2,0.00316501]
["bitfinex","ETHUSD",1646596505515,0.21377426,2611.5,2610.9,7.31]
["bitfinex","ETHUSD",1646596505516,0.95798,2611.4,2610.9,7.31]
["bitfinex","ETHUSD",1646596505715,0.9580353,2611.3,2611.2,0.00316501]
["bitfinex","ETHUSD",1646596506216,5.67179573,2611.3,2611.2,0.00316501]
["bitfinex","ETHUSD",1646596506622,5.67179573,2611.3,2610.4,9.6574]
["bitfinex","ETHUSD",1646596506820,0.95818,2611.1,2610.4,7.31]
["bitfinex","ETHUSD",1646596507023,1.9163599,2611.2,2610.7,0.01267002]
["bitfinex","ETHUSD",1646596507024,1.02685102,2610.8,2610.7,0.01267002]
["bitfinex","ETHUSD",1646596507218,1.95832,2611.0,2610.7,0.01267002]
["bitfinex","ETHUSD",1646596507419,0.95832,2611.0,2610.7,0.01267002]
["bitfinex","ETHUSD",1646596507620,0.21384109,2610.9,2610.7,0.01267002]
["bitfinex","ETHUSD",1646596507827,1.3811,2610.8,2609.5,0.1915]
["bitfinex","ETHUSD",1646596508021,1.3811,2610.8,2609.6,1.33861367]
["bitfinex","ETHUSD",1646596508022,1.9170715,2610.5,2609.6,1.33861367]
["bitfinex","ETHUSD",1646596508223,0.21404893,2610.4,2609.6,1.33861367]
["bitfinex","ETHUSD",1646596508526,1.15056573,2610.3,2609.6,0.92012933]
["bitfinex","ETHUSD",1646596508722,2.15056573,2610.3,2609.6,0.92012933]
["bitfinex","ETHUSD",1646596508921,0.95856,2610.2,2609.6,0.92012933]
["bitfinex","ETHUSD",1646596509161,0.958586,2610.1,2609.6,0.92012933]
["bitfinex","ETHUSD",1646596509360,0.95859,2609.9,2609.6,0.92012933]
["bitfinex","ETHUSD",1646596509762,0.95859,2609.9,2609.3,0.19246]
["bitfinex","ETHUSD",1646596510170,1.917176,2609.9,2609.0,0.19246]
["bitfinex","ETHUSD",1646596510365,1.917176,2609.9,2609.1,1.33611452]
["bitfinex","ETHUSD",1646596510366,1.667176,2609.9,2609.1,1.33611452]
["bitfinex","ETHUSD",1646596510566,1.667176,2609.9,2609.5,0.00338621]
["bitfinex","ETHUSD",1646596510768,2.87571,2610.1,2609.5,0.00338621]
["bitfinex","ETHUSD",1646596511167,2.15056573,2610.3,2609.5,0.00338621]
["bitfinex","ETHUSD",1646596511368,2.15056573,2610.3,2609.4,1.05401541]
["bitfinex","ETHUSD",1646596511771,2.15056573,2610.3,2609.7,0.0034804]
["bitfinex","ETHUSD",1646596511967,0.95848,2610.1,2609.8,0.94082824]
["bitfinex","ETHUSD",1646596512368,0.9584604,2610.2,2609.8,0.94082824]
["bitfinex","ETHUSD",1646596512668,3.5,2610.4,2609.8,0.94082824]
["bitfinex","ETHUSD",1646596512911,0.95829,2610.6,2609.8,0.94430858]
["bitfinex","ETHUSD",1646596513512,1.9166176,2610.6,2609.8,0.94430858]
["bitfinex","ETHUSD",1646596513712,1.9165265,2611.0,2610.5,1.03576311]
["bitfinex","ETHUSD",1646596513914,0.95824,2610.9,2610.5,1.03576311]
["bitfinex","ETHUSD",1646596514513,1.91646,2610.9,2610.1,0.00348023]
["bitfinex","ETHUSD",1646596514918,4.5,2610.8,2610.1,0.00348023]
["bitfinex","ETHUSD",1646596515119,6.75615,2610.8,2609.6,4.4427]
["bitfinex","ETHUSD",1646596515318,0.21357965,2610.7,2610.4,0.00337154]
["bitfinex","ETHUSD",1646596515519,1.17637503,2610.6,2610.4,0.00337154]
["bitfinex","ETHUSD",1646596515716,3.71357965,2610.5,2610.4,0.00337154]
["bitfinex","ETHUSD",1646596515917,4.71357965,2610.5,2610.4,0.00337154]
["bitfinex","ETHUSD",1646596516119,5.71357965,2610.5,2610.4,0.00337154]
["bitfinex","ETHUSD",1646596516319,5.71357965,2610.5,2609.9,0.96555101]
["bitfinex","ETHUSD",1646596516518,6.45857,2610.5,2610.3,0.00337156]
["bitfinex","ETHUSD",1646596516767,2.95857,2610.5,2610.3,0.00337156]
["bitfinex","ETHUSD",1646596516970,0.9584868,2610.4,2610.3,0.00337156]
["bitfinex","ETHUSD",1646596517567,2.8753268,2610.4,2609.9,0.96555101]
["bitfinex","ETHUSD",1646596517767,2.91684,2610.4,2610.2,0.00337161]
["bitfinex","ETHUSD",1646596518167,1.91684,2610.4,2610.2,0.00337161]
["bitfinex","ETHUSD",1646596518367,2.91684,2610.4,2610.2,0.00337161]
["bitfinex","ETHUSD",1646596518568,3.8752184,2610.4,2610.2,0.00337161]
["bitfinex","ETHUSD",1646596518768,3.8752184,2610.4,2609.9,0.96555101]
["bitfinex","ETHUSD",1646596519067,1.0,2610.3,2610.2,0.00327771]
["bitfinex","ETHUSD",1646596519868,2.9168484,2610.4,2609.4,0.00096]
["bitfinex","ETHUSD",1646596520067,2.9168484,2610.4,2610.1,0.00327774]
["bitfinex","ETHUSD",1646596520510,0.95843,2610.2,2610.1,0.00327774]
["bitfinex","ETHUSD",1646596520917,2.10259897,2610.2,2610.1,0.00327774]
["bitfinex","ETHUSD",1646596521116,2.10259897,2610.2,2609.4,0.00096]
["bitfinex","ETHUSD",1646596521321,2.10259897,2610.2,2610.0,0.00327778]
["bitfinex","ETHUSD",1646596521520,1.0,2610.4,2610.0,0.00327778]
["bitfinex","ETHUSD",1646596521714,6.41686,2610.5,2610.0,0.00327778]
["bitfinex","ETHUSD",1646596521914,0.21152568,2610.4,2610.0,0.00327778]
["bitfinex","ETHUSD",1646596522117,6.41686,2610.5,2610.0,0.00327778]
["bitfinex","ETHUSD",1646596522316,6.41686,2610.5,2609.4,0.00096]
["bitfinex","ETHUSD",1646596522517,0.95837,2610.4,2610.1,0.0031735]
["bitfinex","ETHUSD",1646596523117,3.0,2610.4,2609.9,0.73316445]
["bitfinex","ETHUSD",1646596523316,1.0,2610.4,2609.9,0.73316445]
["bitfinex","ETHUSD",1646596523517,1.9167105,2610.5,2609.9,0.73316445]
["bitfinex","ETHUSD",1646596523718,1.2401,2611.2,2609.9,0.73316445]
["bitfinex","ETHUSD",1646596523924,2.2401,2611.2,2609.9,0.73316445]
["bitfinex","ETHUSD",1646596524183,0.20632553,2611.1,2610.0,3.5]
["bitfinex","ETHUSD",1646596524775,1.16445553,2611.1,2610.0,3.5]
["bitfinex","ETHUSD",1646596524973,0.20632553,2611.0,2610.0,3.5]
["bitfinex","ETHUSD",1646596525172,0.9582515,2610.8,2610.0,3.5]
["bitfinex","ETHUSD",1646596525372,2.00680512,2610.8,2610.0,3.5]
["bitfinex","ETHUSD",1646596525573,2.96505512,2610.8,2610.0,3.5]
["bitfinex","ETHUSD",1646596525972,3.92331512,2610.8,2610.0,3.5]
["bitfinex","ETHUSD",1646596526176,3.92331512,2610.8,2610.0,3.50362861]
["bitfinex","ETHUSD",1646596527179,1.19627571,2610.4,2610.0,3.5]
["bitfinex","ETHUSD",1646596527386,1.19627571,2610.4,2610.0,0.00362861]
["bitfinex","ETHUSD",1646596527387,3.5,2610.3,2610.0,0.00362861]
["bitfinex","ETHUSD",1646596527582,4.07176441,2610.4,2610.0,0.00362861]
["bitfinex","ETHUSD",1646596527779,1.20652932,2610.3,2610.0,0.00362861]
["bitfinex","ETHUSD",1646596528007,1.0,2610.3,2610.0,0.00362861]
["bitfinex","ETHUSD",1646596528218,0.20654884,2610.2,2609.4,0.00096]
["bitfinex","ETHUSD",1646596528412,0.90188949,2610.0,2609.4,1.07194292]
["bitfinex","ETHUSD",1646596528612,0.95865,2609.8,2609.6,0.00468846]
["bitfinex","ETHUSD",1646596529515,0.95865,2609.8,2609.4,1.07194292]
["bitfinex","ETHUSD",1646596529715,0.95865,2609.8,2609.4,1.07098292]
["bitfinex","ETHUSD",1646596530115,1.91707,2610.2,2609.4,1.07098292]
["bitfinex","ETHUSD",1646596530321,3.6056119,2611.0,2609.4,13.07208292]
["bitfinex","ETHUSD",1646596530517,3.6056119,2611.0,2609.8,12.0011]
["bitfinex","ETHUSD",1646596530518,0.20650888,2610.9,2609.8,12.0011]
["bitfinex","ETHUSD",1646596530716,2.4464,2611.3,2609.9,5.77612569]
["bitfinex","ETHUSD",1646596530917,0.20648703,2611.2,2610.0,1.91617]
["bitfinex","ETHUSD",1646596531123,0.20648703,2611.1,2610.7,1.08673331]
["bitfinex","ETHUSD",1646596531965,1.69518157,2611.7,2610.7,1.08673331]
["bitfinex","ETHUSD",1646596532272,0.20655129,2611.6,2611.0,0.9578]
["bitfinex","ETHUSD",1646596532469,1.88018157,2611.9,2611.0,0.9578]
["bitfinex","ETHUSD",1646596532470,0.20655129,2611.5,2611.0,0.9578]
["bitfinex","ETHUSD",1646596532667,0.20655129,2611.4,2611.2,1.06699035]
["bitfinex","ETHUSD",1646596532865,1.69518157,2612.0,2611.6,0.97869366]
["bitfinex","ETHUSD",1646596532866,1.0,2612.0,2611.6,0.97869366]
["bitfinex","ETHUSD",1646596533066,0.20290488,2611.9,2611.6,0.97869366]
["bitfinex","ETHUSD",1646596533268,5.55475,2612.6,2611.7,3.5]
["bitfinex","ETHUSD",1646596533269,0.20290488,2611.8,2611.7,3.5]
["bitfinex","ETHUSD",1646596533767,0.69518157,2612.5,2611.6,2.89365366]
["bitfinex","ETHUSD",1646596533964,0.69518157,2612.5,2611.7,3.5]
["bitfinex","ETHUSD",1646596534164,0.69518157,2612.5,2612.1,1.12918657]
["bitfinex","ETHUSD",1646596534365,0.89805064,2612.5,2612.1,1.12918657]
["bitfinex","ETHUSD",1646596534568,0.20286907,2612.4,2612.1,1.12918657]
["bitfinex","ETHUSD",1646596535166,0.20286907,2612.5,2612.1,1.12918657]
["bitfinex","ETHUSD",1646596535421,0.20286907,2612.4,2612.1,1.12918657]
["bitfinex","ETHUSD",1646596535613,0.20286907,2612.3,2611.9,0.95753]
["bitfinex","ETHUSD",1646596535813,0.20286907,2612.2,2611.9,0.95753]
["bitfinex","ETHUSD",1646596536013,0.01344551,2612.8,2611.9,4.45753]
["bitfinex","ETHUSD",1646596536014,0.20286907,2612.1,2611.9,4.45753]
["bitfinex","ETHUSD",1646596536218,0.01344551,2612.8,2612.0,3.5]
["bitfinex","ETHUSD",1646596536419,0.20202404,2612.7,2612.0,3.5]
["bitfinex","ETHUSD",1646596536619,0.20202404,2612.7,2612.6,0.87474918]
["bitfinex","ETHUSD",1646596537622,0.20202404,2612.8,2612.6,0.87474918]
["bitfinex","ETHUSD",1646596538219,0.20202404,2612.7,2612.6,0.87474918]
["bitfinex","ETHUSD",1646596538426,0.20202404,2612.7,2612.1,3.5]
["bitfinex","ETHUSD",1646596538623,0.00336158,2612.9,2611.9,3.1463501]
["bitfinex","ETHUSD",1646596538624,0.20202404,2612.6,2611.9,1.2316]
["bitfinex","ETHUSD",1646596538822,0.20202404,2612.5,2611.9,1.2316]
["bitfinex","ETHUSD",1646596539023,0.20202404,2612.4,2611.9,1.2316]
["bitfinex","ETHUSD",1646596539261,0.20202404,2612.3,2611.9,1.2316]
["bitfinex","ETHUSD",1646596539461,0.95767,2612.8,2611.8,1.00384792]
["bitfinex","ETHUSD",1646596539462,0.20202404,2612.2,2611.8,1.00384792]
["bitfinex","ETHUSD",1646596539663,0.20202404,2612.1,2611.8,1.00384792]
["bitfinex","ETHUSD",1646596539863,0.20202404,2612.0,2611.8,1.00384792]
["bitfinex","ETHUSD",1646596540066,3.5,2612.5,2611.8,1.00384792]
["bitfinex","ETHUSD",1646596540269,0.20216925,2612.4,2611.8,1.00384792]
["bitfinex","ETHUSD",1646596540866,4.5,2612.7,2612.2,1.23357268]
["bitfinex","ETHUSD",1646596540867,0.20216925,2612.3,2612.2,1.23357268]
["bitfinex","ETHUSD",1646596541064,0.20216925,2612.6,2612.2,1.23357268]
["bitfinex","ETHUSD",1646596541467,0.01368097,2612.8,2612.3,5.5]
["bitfinex","ETHUSD",1646596541674,0.92690875,2613.7,2612.3,17.51367851]
["bitfinex","ETHUSD",1646596541870,0.01710164,2612.9,2612.5,12.0011]
["bitfinex","ETHUSD",1646596542069,0.01710164,2612.9,2612.7,0.3811]
["bitfinex","ETHUSD",1646596542268,0.01710164,2612.9,2612.7,1.3381542]
["bitfinex","ETHUSD",1646596542471,0.01710164,2612.9,2612.8,2.95471854]
["bitfinex","ETHUSD",1646596542929,1.2069111,2613.2,2612.8,1.91413]
["bitfinex","ETHUSD",1646596543216,1.2069111,2613.2,2612.5,1.19663331]
["bitfinex","ETHUSD",1646596543217,0.00342533,2613.0,2612.5,1.19663331]
["bitfinex","ETHUSD",1646596543617,0.00342533,2613.0,2612.4,2.94]
["bitfinex","ETHUSD",1646596544020,3.5,2613.1,2612.1,1.2199]
["bitfinex","ETHUSD",1646596544220,0.86792696,2612.7,2612.2,0.89237737]
["bitfinex","ETHUSD",1646596544618,0.00342524,2612.9,2612.2,0.89237737]
["bitfinex","ETHUSD",1646596544820,0.00342524,2612.9,2612.0,1.1882]
["bitfinex","ETHUSD",1646596545021,1.14192524,2612.9,2612.0,1.1882]
["bitfinex","ETHUSD",1646596545219,3.5,2612.8,2612.0,1.1882]
["bitfinex","ETHUSD",1646596545423,1.1385,2612.9,2612.0,1.1882]
["bitfinex","ETHUSD",1646596545622,1.141925,2612.9,2612.0,1.1882]
["bitfinex","ETHUSD",1646596545922,1.141925,2612.9,2611.9,2.8349]
["bitfinex","ETHUSD",1646596545923,1.15667213,2612.3,2611.9,2.8349]
["bitfinex","ETHUSD",1646596546123,1.15667213,2612.3,2611.7,1.02689781]
["bitfinex","ETHUSD",1646596547065,1.0,2612.6,2611.7,1.02689781]
["bitfinex","ETHUSD",1646596548266,1.0,2612.6,2611.9,0.95754]
["bitfinex","ETHUSD",1646596548666,1.0930514,2612.8,2612.2,1.20024175]
["bitfinex","ETHUSD",1646596548867,1.0793546,2612.8,2612.2,1.20024175]
["bitfinex","ETHUSD",1646596549067,1.09305178,2612.8,2612.2,1.20024175]
["bitfinex","ETHUSD",1646596549968,0.01369718,2612.8,2612.2,1.20024175]
["bitfinex","ETHUSD",1646596550169,1.14096449,2612.9,2612.2,1.20024175]
["bitfinex","ETHUSD",1646596550425,1.14096449,2612.9,2612.3,0.9574]
["bitfinex","ETHUSD",1646596551215,1.1385,2612.9,2612.3,0.9574]
["bitfinex","ETHUSD",1646596551418,1.14096458,2612.9,2612.3,0.9574]
["bitfinex","ETHUSD",1646596552219,2.11989794,2612.9,2612.3,0.9574]
["bitfinex","ETHUSD",1646596552520,1.1385,2612.9,2612.3,0.9574]
["bitfinex","ETHUSD",1646596552718,1.14096458,2612.9,2612.3,0.9574]
["bitfinex","ETHUSD",1646596553520,1.1385,2612.9,2612.3,0.9574]
["bitfinex","ETHUSD",1646596553920,1.14213108,2612.9,2612.6,1.15874227]
["bitfinex","ETHUSD",1646596554760,1.1385,2612.9,2612.6,1.15874227]
["bitfinex","ETHUSD",1646596555161,1.14190561,2612.9,2612.5,0.95733]
["bitfinex","ETHUSD",1646596556162,1.1385,2612.9,2612.5,0.95733]
["bitfinex","ETHUSD",1646596556362,1.14190556,2612.9,2612.5,0.95733]
["bitfinex","ETHUSD",1646596557267,1.1385,2612.9,2612.5,0.95733]
["bitfinex","ETHUSD",1646596557467,1.14190556,2612.9,2612.5,0.95733]
["bitfinex","ETHUSD",1646596558113,0.00340556,2612.9,2612.1,0.9575]
["bitfinex","ETHUSD",1646596558415,0.91790486,2613.1,2611.9,2.8724]
["bitfinex","ETHUSD",1646596558416,4.41790486,2613.1,2611.9,2.8724]
["bitfinex","ETHUSD",1646596558810,0.00340537,2612.9,2611.9,2.8724]
["bitfinex","ETHUSD",1646596559011,0.00340537,2612.9,2611.9,1.91491]
["bitfinex","ETHUSD",1646596559410,1.11078612,2612.4,2611.9,3.10020348]
["bitfinex","ETHUSD",1646596559811,0.95757,2613.0,2611.9,5.59496658]
["bitfinex","ETHUSD",1646596560014,0.01714686,2612.9,2612.0,0.9574975]
["bitfinex","ETHUSD",1646596560212,0.01714686,2612.9,2612.1,0.9575]
["bitfinex","ETHUSD",1646596560915,6.4150616,2613.1,2612.1,0.9575]
["bitfinex","ETHUSD",1646596561112,1.23284171,2612.6,2612.1,0.9575]
["bitfinex","ETHUSD",1646596561315,0.00342945,2612.9,2612.1,0.9575]
["bitfinex","ETHUSD",1646596562164,5.4575,2613.3,2612.1,0.9575]
["bitfinex","ETHUSD",1646596562365,0.96940211,2612.8,2612.3,0.88836813]
["bitfinex","ETHUSD",1646596562568,0.96940211,2612.8,2611.8,1.9148988]
["bitfinex","ETHUSD",1646596562569,3.0,2612.5,2611.2,1.19046141]
["bitfinex","ETHUSD",1646596562768,3.0,2612.5,2610.8,0.01386502]
["bitfinex","ETHUSD",1646596562769,3.0,2611.7,2610.8,0.01386502]
["bitfinex","ETHUSD",1646596562967,11.10865331,2612.4,2610.8,0.01386502]
["bitfinex","ETHUSD",1646596562968,3.0,2611.4,2610.8,0.01386502]
["bitfinex","ETHUSD",1646596563167,0.01216844,2611.5,2610.8,0.01290502]
["bitfinex","ETHUSD",1646596563168,15.672,2611.3,2610.8,0.01290502]
["bitfinex","ETHUSD",1646596563368,12.0011,2611.1,2609.9,0.00096]
["bitfinex","ETHUSD",1646596563572,12.0011,2611.1,2610.0,0.00321557]
["bitfinex","ETHUSD",1646596563573,0.95855,2610.7,2610.0,0.00321557]
["bitfinex","ETHUSD",1646596563772,1.87625764,2610.2,2610.0,0.00321557]
["bitfinex","ETHUSD",1646596563968,3.79346764,2610.2,2610.0,0.00321557]
["bitfinex","ETHUSD",1646596564571,2.83487804,2610.2,2609.4,1.3201214]
["bitfinex","ETHUSD",1646596564972,0.9586735,2610.1,2609.4,1.3201214]
["bitfinex","ETHUSD",1646596565171,1.10389797,2609.8,2609.4,0.00096]
["bitfinex","ETHUSD",1646596565420,1.10389797,2609.8,2609.3,0.1915]
["bitfinex","ETHUSD",1646596565611,5.4173469,2610.2,2609.3,0.1915]
["bitfinex","ETHUSD",1646596565612,1.91713,2610.2,2609.3,0.1915]
["bitfinex","ETHUSD",1646596565813,0.3414,2610.4,2609.4,0.00096]
["bitfinex","ETHUSD",1646596566021,0.3414,2610.4,2609.5,0.00363308]
["bitfinex","ETHUSD",1646596566217,0.3414,2610.4,2609.6,12.0011]
["bitfinex","ETHUSD",1646596566412,0.3414,2610.4,2609.8,0.3811]
["bitfinex","ETHUSD",1646596566612,0.3414,2610.4,2610.1,0.98677484]
["bitfinex","ETHUSD",1646596566818,0.3414,2610.4,2609.9,0.00096]
["bitfinex","ETHUSD",1646596567121,0.9583734,2610.3,2610.0,0.00363285]
["bitfinex","ETHUSD",1646596567619,4.4583734,2610.3,2610.0,0.00363285]
["bitfinex","ETHUSD",1646596567817,0.95868,2610.1,2610.0,0.00363285]
["bitfinex","ETHUSD",1646596568018,0.95868,2610.1,2609.6,0.01453359]
["bitfinex","ETHUSD",1646596568019,4.45868,2610.1,2609.6,0.01453359]
["bitfinex","ETHUSD",1646596568218,0.97504147,2609.7,2609.3,0.00096]
["bitfinex","ETHUSD",1646596568420,0.9586739,2609.6,2609.2,1.08658795]
["bitfinex","ETHUSD",1646596568618,0.9586739,2609.6,2609.1,0.00096]
["bitfinex","ETHUSD",1646596568821,0.9586739,2609.6,2609.0,1.31966356]
["bitfinex","ETHUSD",1646596569468,1.9173439,2609.6,2609.1,1.31966356]
["bitfinex","ETHUSD",1646596569668,1.9173439,2609.6,2609.2,1.32329677]
["bitfinex","ETHUSD",1646596569869,1.9173439,2609.6,2609.2,0.00363321]
["bitfinex","ETHUSD",1646596570076,0.3414,2610.4,2609.2,1.15451854]
["bitfinex","ETHUSD",1646596570275,0.3414,2610.4,2609.6,0.95825]
["bitfinex","ETHUSD",1646596570669,0.3414,2610.4,2609.6,0.95921]
["bitfinex","ETHUSD",1646596570870,0.3414,2610.4,2609.7,0.00356486]
["bitfinex","ETHUSD",1646596571072,0.3414,2610.4,2609.9,1.1267151]
["bitfinex","ETHUSD",1646596572078,0.3414,2610.4,2610.0,0.00356471]
["bitfinex","ETHUSD",1646596572926,0.3414,2610.4,2609.4,0.00096]
["bitfinex","ETHUSD",1646596573113,1.29979,2610.4,2609.4,1.32095935]
["bitfinex","ETHUSD",1646596573312,1.9169413,2610.3,2610.1,0.00356469]
["bitfinex","ETHUSD",1646596573715,0.97022174,2610.2,2610.1,0.00356469]
["bitfinex","ETHUSD",1646596573916,1.92867694,2610.2,2610.1,0.00356469]
["bitfinex","ETHUSD",1646596574118,1.92867694,2610.2,2609.6,0.00096]
["bitfinex","ETHUSD",1646596574315,0.95856,2610.1,2610.0,0.00316155]
["bitfinex","ETHUSD",1646596575317,0.95856,2610.1,2609.6,0.00096]
["bitfinex","ETHUSD",1646596575516,0.95856,2610.1,2609.9,0.00316167]
["bitfinex","ETHUSD",1646596575517,0.9585202,2610.0,2609.9,0.00316167]
["bitfinex","ETHUSD",1646596575918,2.8756727,2610.1,2609.9,0.00316167]
["bitfinex","ETHUSD",1646596576665,2.8756727,2610.1,2609.5,0.01264884]
["bitfinex","ETHUSD",1646596576666,1.91725,2609.8,2609.5,0.01264884]
["bitfinex","ETHUSD",1646596576866,1.08291014,2609.7,2609.5,0.01264884]
["bitfinex","ETHUSD",1646596577267,1.91725,2609.8,2609.5,0.01264884]
["bitfinex","ETHUSD",1646596577670,1.91725,2609.8,2609.2,0.00096]
["bitfinex","ETHUSD",1646596577866,1.91725,2609.8,2609.1,0.93176552]
["bitfinex","ETHUSD",1646596578068,0.958629,2609.7,2609.1,0.93176552]
["bitfinex","ETHUSD",1646596578269,0.958629,2609.7,2609.5,0.003217]
["bitfinex","ETHUSD",1646596578467,0.95862,2609.8,2609.5,0.003217]
["bitfinex","ETHUSD",1646596578873,0.95862,2609.8,2609.2,0.00096]
["bitfinex","ETHUSD",1646596579067,0.95862,2609.8,2609.1,0.93176552]
["bitfinex","ETHUSD",1646596579271,0.95862,2609.8,2609.5,0.003217]
["bitfinex","ETHUSD",1646596579467,0.9585,2610.0,2609.5,0.003217]
["bitfinex","ETHUSD",1646596579670,1.15972909,2609.9,2609.5,0.003217]
["bitfinex","ETHUSD",1646596580071,1.15972909,2609.9,2609.2,0.00096]
["bitfinex","ETHUSD",1646596580279,1.15972909,2609.9,2609.6,0.00321694]
["bitfinex","ETHUSD",1646596580515,2.9169334,2610.3,2609.6,0.00321694]
["bitfinex","ETHUSD",1646596580516,0.9583772,2610.3,2609.6,0.00321694]
["bitfinex","ETHUSD",1646596580719,4.5,2610.7,2609.6,0.00321694]
["bitfinex","ETHUSD",1646596580922,1.5851,2610.8,2609.6,0.00321694]
["bitfinex","ETHUSD",1646596580923,1.1251,2610.8,2609.6,0.00321694]
["bitfinex","ETHUSD",1646596581115,3.8811,2611.1,2609.6,0.00417694]
["bitfinex","ETHUSD",1646596581316,3.8811,2611.1,2609.6,0.00096]
["bitfinex","ETHUSD",1646596581317,5.79758,2611.1,2609.6,0.00096]
["bitfinex","ETHUSD",1646596581516,0.95826,2610.9,2609.6,0.00096]
["bitfinex","ETHUSD",1646596581719,0.95826,2610.9,2610.0,1.12470908]
["bitfinex","ETHUSD",1646596581720,0.95833,2610.5,2610.0,1.12470908]
["bitfinex","ETHUSD",1646596581923,0.95833,2610.5,2610.0,1.12566908]
["bitfinex","ETHUSD",1646596582120,0.95833,2610.5,2610.1,0.0032083]
["bitfinex","ETHUSD",1646596582525,0.95833,2610.5,2609.6,0.00096]
["bitfinex","ETHUSD",1646596582720,1.08903461,2610.6,2609.6,0.38206]
["bitfinex","ETHUSD",1646596583020,1.08903461,2610.6,2610.2,0.00320818]
["bitfinex","ETHUSD",1646596583819,2.04730171,2610.6,2610.2,0.00320818]
["bitfinex","ETHUSD",1646596584020,2.04730171,2610.6,2610.2,0.0022636]
["bitfinex","ETHUSD",1646596584263,1.08903461,2610.6,2609.8,0.00096]
["bitfinex","ETHUSD",1646596584468,1.08903461,2610.6,2610.3,0.00320919]
["bitfinex","ETHUSD",1646596585070,0.95837,2610.5,2609.6,0.00096]
["bitfinex","ETHUSD",1646596585268,1.89721678,2610.2,2609.7,0.97131964]
["bitfinex","ETHUSD",1646596585469,1.89721678,2610.2,2609.7,0.97227964]
["bitfinex","ETHUSD",1646596585670,1.89721678,2610.2,2609.7,0.97131964]
["bitfinex","ETHUSD",1646596585869,1.89721678,2610.2,2609.5,0.00096]
["bitfinex","ETHUSD",1646596586872,0.95848,2610.1,2609.6,1.16412452]
["bitfinex","ETHUSD",1646596587077,1.89721678,2610.2,2609.6,1.16412452]
["bitfinex","ETHUSD",1646596587279,0.9583761,2610.3,2609.6,1.16412452]
["bitfinex","ETHUSD",1646596587473,1.0,2611.1,2609.6,1.16412452]
["bitfinex","ETHUSD",1646596587674,1.0,2611.1,2609.7,0.00096]
["bitfinex","ETHUSD",1646596587937,7.0215,2611.3,2609.7,0.00096]
["bitfinex","ETHUSD",1646596588125,1.9164963,2610.9,2609.7,0.00096]
["bitfinex","ETHUSD",1646596588324,1.91646,2610.8,2610.4,1.07410053]
["bitfinex","ETHUSD",1646596588523,1.91646,2610.8,2609.7,0.00096]
["bitfinex","ETHUSD",1646596588524,0.9582,2610.8,2609.7,0.00096]
["bitfinex","ETHUSD",1646596589027,2.8748066,2610.8,2610.4,0.00117946]
["bitfinex","ETHUSD",1646596589423,0.95842,2610.6,2610.4,0.00117946]
["bitfinex","ETHUSD",1646596589628,3.8336655,2610.6,2610.4,0.00117946]
["bitfinex","ETHUSD",1646596589925,3.8336655,2610.6,2609.7,0.00096]
["bitfinex","ETHUSD",1646596589926,1.0363559,2610.5,2609.7,0.00096]
["bitfinex","ETHUSD",1646596590125,4.8699697,2610.5,2609.7,0.00096]
["bitfinex","ETHUSD",1646596590325,4.8699697,2610.5,2610.4,0.00117949]
["bitfinex","ETHUSD",1646596590925,2.9531697,2610.5,2610.4,0.00117949]
["bitfinex","ETHUSD",1646596591130,3.9115797,2610.5,2609.8,1.19716868]
["bitfinex","ETHUSD",1646596591331,3.9115797,2610.5,2609.8,1.19812868]
["bitfinex","ETHUSD",1646596591529,3.9115797,2610.5,2610.3,0.00364902]
["bitfinex","ETHUSD",1646596591765,0.95841,2610.5,2610.3,0.00364902]
["bitfinex","ETHUSD",1646596591969,0.95833,2610.5,2610.3,0.00364902]
["bitfinex","ETHUSD",1646596592170,1.9166156,2610.5,2610.3,0.00364902]
["bitfinex","ETHUSD",1646596592366,1.9166156,2610.5,2609.8,1.19812868]
["bitfinex","ETHUSD",1646596592766,2.78632711,2610.5,2610.3,0.00364904]
["bitfinex","ETHUSD",1646596592972,0.95822,2610.6,2610.3,0.00364904]
["bitfinex","ETHUSD",1646596593167,1.91648,2610.9,2610.3,0.00364904]
["bitfinex","ETHUSD",1646596593366,1.9163788,2611.0,2610.3,0.00364904]
["bitfinex","ETHUSD",1646596593566,1.91627,2611.2,2609.8,1.19812868]
["bitfinex","ETHUSD",1646596593768,0.3811,2611.1,2609.8,1.65812868]
["bitfinex","ETHUSD",1646596593967,1.91627,2611.2,2610.4,1.19495945]
["bitfinex","ETHUSD",1646596593968,2.08982556,2611.0,2610.4,1.19495945]
["bitfinex","ETHUSD",1646596594168,1.9161362,2611.0,2610.4,1.19495945]
["bitfinex","ETHUSD",1646596594885,1.9161362,2611.0,2610.4,1.19148194]
["bitfinex","ETHUSD",1646596595066,1.9161362,2611.0,2610.4,1.19495945]
["bitfinex","ETHUSD",1646596595816,0.958117,2610.9,2610.4,1.19495945]
["bitfinex","ETHUSD",1646596596018,1.916227,2610.9,2610.4,1.19148194]
["bitfinex","ETHUSD",1646596596214,1.916227,2610.9,2610.4,1.19495945]
["bitfinex","ETHUSD",1646596596616,3.832356,2611.3,2610.4,1.19495945]
["bitfinex","ETHUSD",1646596596819,0.9580637,2611.0,2610.4,1.19495945]
["bitfinex","ETHUSD",1646596597018,0.95805,2611.2,2610.4,1.19495945]
["bitfinex","ETHUSD",1646596597223,0.95805,2611.2,2610.4,1.19148194]
["bitfinex","ETHUSD",1646596597425,0.95807,2611.0,2610.4,1.19479663]
["bitfinex","ETHUSD",1646596598020,2.14242201,2611.0,2610.4,1.19479663]
["bitfinex","ETHUSD",1646596598420,0.9581257,2610.9,2610.4,1.19148194]
["bitfinex","ETHUSD",1646596598620,0.9581257,2610.9,2610.4,1.19469741]
["bitfinex","ETHUSD",1646596599023,1.9162357,2610.9,2610.4,1.19469741]
["bitfinex","ETHUSD",1646596599465,1.18435201,2611.0,2610.4,1.19469741]
["bitfinex","ETHUSD",1646596599662,1.18435201,2611.0,2610.4,1.19148194]
["bitfinex","ETHUSD",1646596599862,1.18435201,2611.0,2610.4,1.19469736]
["bitfinex","ETHUSD",1646596600066,0.95806,2611.2,2610.4,1.19469736]
["bitfinex","ETHUSD",1646596600263,1.9161,2611.2,2610.4,1.19469736]
["bitfinex","ETHUSD",1646596600463,7.1294437,2611.4,2610.4,2.15273736]
["bitfinex","ETHUSD",1646596600464,0.9580305,2611.4,2610.4,2.15273736]
["bitfinex","ETHUSD",1646596600665,2.141,2611.8,2610.5,3.30817496]
["bitfinex","ETHUSD",1646596600865,2.141,2611.8,2610.5,12.0011]
["bitfinex","ETHUSD",1646596600866,0.2254951,2611.7,2610.5,12.0011]
["bitfinex","ETHUSD",1646596601066,1.141,2611.8,2611.3,1.0152857]
["bitfinex","ETHUSD",1646596601265,3.14231144,2611.9,2611.3,1.0152857]
["bitfinex","ETHUSD",1646596601266,0.22580613,2611.7,2611.3,1.0152857]
["bitfinex","ETHUSD",1646596601465,0.9579,2611.7,2611.0,0.95789]
["bitfinex","ETHUSD",1646596602072,1.915793,2611.7,2611.0,0.95789]
["bitfinex","ETHUSD",1646596602674,1.915793,2611.7,2611.1,0.88213713]
["bitfinex","ETHUSD",1646596603310,0.22637399,2611.6,2611.1,0.88213713]
["bitfinex","ETHUSD",1646596604112,2.14222119,2611.6,2611.1,0.88213713]
["bitfinex","ETHUSD",1646596604311,0.9579172,2611.6,2611.1,0.88213713]
["bitfinex","ETHUSD",1646596605316,0.22636736,2611.5,2611.1,0.88213713]
["bitfinex","ETHUSD",1646596605512,0.22636736,2611.5,2610.6,2.9723]
["bitfinex","ETHUSD",1646596605713,0.22636736,2611.4,2610.7,1.33373029]
["bitfinex","ETHUSD",1646596605912,0.22636736,2611.3,2610.7,1.33373029]
["bitfinex","ETHUSD",1646596606113,3.8829,2611.8,2610.7,1.33373029]
["bitfinex","ETHUSD",1646596606114,3.5,2611.8,2610.7,1.33373029]
["bitfinex","ETHUSD",1646596606314,0.95798,2611.4,2610.7,1.33373029]
["bitfinex","ETHUSD",1646596606513,0.2221814,2611.3,2610.7,1.33373029]
["bitfinex","ETHUSD",1646596606969,1.1802814,2611.3,2610.7,1.33373029]
["bitfinex","ETHUSD",1646596607174,1.1802804,2611.2,2610.8,1.33373029]
["bitfinex","ETHUSD",1646596607368,1.916189,2611.2,2610.8,1.33373029]
["bitfinex","ETHUSD",1646596607568,1.916189,2611.2,2610.7,1.11981748]
["bitfinex","ETHUSD",1646596607769,1.916189,2611.2,2610.8,1.33456703]
["bitfinex","ETHUSD",1646596608769,0.95805,2611.3,2610.8,1.33456703]
["bitfinex","ETHUSD",1646596609069,0.22229927,2611.2,2610.8,1.33456703]
["bitfinex","ETHUSD",1646596609268,1.91603,2611.7,2610.8,1.33456703]
["bitfinex","ETHUSD",1646596609471,0.22227742,2611.6,2610.8,1.33456703]
["bitfinex","ETHUSD",1646596609668,0.22227742,2611.6,2611.1,0.9306897]
["bitfinex","ETHUSD",1646596609868,0.60517742,2611.6,2610.4,3.73007846]
["bitfinex","ETHUSD",1646596610070,0.22227742,2611.5,2610.5,1.33453905]
["bitfinex","ETHUSD",1646596610553,0.22227742,2611.5,2610.2,0.00096]
["bitfinex","ETHUSD",1646596610554,1.0,2611.3,2610.2,0.00096]
["bitfinex","ETHUSD",1646596610748,3.72227742,2611.2,2610.4,0.00328957]
["bitfinex","ETHUSD",1646596610947,0.9582,2611.0,2610.5,0.9234145]
["bitfinex","ETHUSD",1646596611148,1.18049792,2610.9,2610.5,0.9234145]
["bitfinex","ETHUSD",1646596611445,0.22227742,2610.8,2610.5,0.9234145]
["bitfinex","ETHUSD",1646596612048,0.96789623,2611.1,2610.5,0.9234145]
["bitfinex","ETHUSD",1646596612247,0.22234839,2611.0,2610.5,0.9234145]
["bitfinex","ETHUSD",1646596613448,0.22234839,2611.0,2610.5,1.8815145]
["bitfinex","ETHUSD",1646596613848,2.60708013,2611.6,2610.6,1.33493445]
["bitfinex","ETHUSD",1646596614048,0.22233349,2611.5,2610.6,1.33493445]
["bitfinex","ETHUSD",1646596614270,0.9580807,2611.2,2610.6,1.33493445]
["bitfinex","ETHUSD",1646596614470,0.22233349,2611.1,2610.6,1.33493445]
["bitfinex","ETHUSD",1646596614670,0.22233349,2611.1,2611.0,0.93301074]
["bitfinex","ETHUSD",1646596615070,0.22233349,2611.5,2611.0,0.93301074]
["bitfinex","ETHUSD",1646596615271,0.958,2611.4,2611.0,0.93301074]
["bitfinex","ETHUSD",1646596615472,0.22233349,2611.3,2611.0,0.93301074]
["bitfinex","ETHUSD",1646596616675,0.22233349,2611.2,2611.0,0.93301074]
["bitfinex","ETHUSD",1646596616880,1.9159967,2611.6,2611.0,0.93301074]
["bitfinex","ETHUSD",1646596617080,0.22232643,2611.5,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596617281,0.22232643,2611.4,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596617478,0.22232643,2611.3,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596618117,0.95794,2611.7,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596618118,2.13821763,2611.6,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596618324,2.28240662,2611.5,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596618520,0.22232643,2611.4,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596618720,3.72232643,2611.4,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596618921,0.22232643,2611.3,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596619319,3.72232643,2611.3,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596619818,4.72232643,2611.3,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596620929,6.41333786,2611.3,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596621118,5.72232643,2611.3,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596621320,6.87764911,2611.3,2611.2,0.03066565]
["bitfinex","ETHUSD",1646596621980,5.5,2611.1,2610.9,0.00038423]
["bitfinex","ETHUSD",1646596622185,3.72232643,2611.0,2610.9,0.00038423]
["bitfinex","ETHUSD",1646596622380,4.18232643,2611.0,2610.9,0.00038423]
["bitfinex","ETHUSD",1646596622580,6.30862643,2611.0,2610.9,0.00038423]
["bitfinex","ETHUSD",1646596622780,8.00394911,2611.0,2610.9,0.00038423]
["bitfinex","ETHUSD",1646596622984,9.15470785,2611.0,2610.9,0.00038423]
["bitfinex","ETHUSD",1646596623180,8.45938517,2611.0,2610.9,0.00038423]
["bitfinex","ETHUSD",1646596625720,8.96241911,2611.0,2610.7,0.01026172]
["bitfinex","ETHUSD",1646596626029,0.95844,2610.8,2610.7,0.01026172]
["bitfinex","ETHUSD",1646596626221,1.18076643,2610.8,2610.7,0.01026172]
["bitfinex","ETHUSD",1646596626824,1.18076643,2610.8,2610.4,0.8895668]
["bitfinex","ETHUSD",1646596627025,1.18064643,2610.7,2610.4,0.8895668]
["bitfinex","ETHUSD",1646596627226,0.22232643,2610.6,2610.4,0.8861706]
["bitfinex","ETHUSD",1646596627428,3.29928,2611.2,2610.5,1.33055438]
["bitfinex","ETHUSD",1646596627429,1.69532268,2611.2,2610.5,1.33055438]
["bitfinex","ETHUSD",1646596627627,8.03170875,2611.5,2610.5,1.33055438]
["bitfinex","ETHUSD",1646596627628,0.22936737,2611.1,2610.5,1.33055438]
["bitfinex","ETHUSD",1646596627832,3.6048,2611.5,2610.5,2.28857438]
["bitfinex","ETHUSD",1646596627833,0.22936737,2611.0,2610.5,2.28857438]
["bitfinex","ETHUSD",1646596628028,0.22936737,2611.3,2611.2,0.86511153]
["bitfinex","ETHUSD",1646596628227,0.22933132,2611.3,2611.2,0.86511153]
["bitfinex","ETHUSD",1646596628827,0.22933132,2611.6,2611.2,0.86511153]
["bitfinex","ETHUSD",1646596629030,0.22933132,2611.5,2611.2,0.86511153]
["bitfinex","ETHUSD",1646596631074,0.22933132,2611.5,2610.5,12.01363712]
["bitfinex","ETHUSD",1646596631075,1.18731132,2611.4,2610.5,6.4048]
["bitfinex","ETHUSD",1646596631278,0.22933132,2611.3,2610.6,1.33044455]
["bitfinex","ETHUSD",1646596631477,0.22933132,2611.2,2610.6,1.33044455]
["bitfinex","ETHUSD",1646596631879,0.22933132,2611.1,2610.6,1.33044455]
["bitfinex","ETHUSD",1646596632079,0.22933132,2611.0,2610.6,1.33044455]
["bitfinex","ETHUSD",1646596632290,1.30961874,2610.9,2610.6,1.33044455]
["bitfinex","ETHUSD",1646596632480,3.72933132,2610.8,2610.4,0.00319706]
["bitfinex","ETHUSD",1646596632680,0.22933132,2610.7,2610.4,0.00319706]
["bitfinex","ETHUSD",1646596632930,1.08028742,2610.9,2610.4,0.00319706]
["bitfinex","ETHUSD",1646596632931,0.22933132,2610.6,2610.4,0.00319706]
["bitfinex","ETHUSD",1646596633120,0.22933132,2610.5,2610.4,0.00319706]
["bitfinex","ETHUSD",1646596633321,0.22933132,2610.5,2610.0,1.30120802]
["bitfinex","ETHUSD",1646596633522,2.14617922,2610.5,2610.4,0.00319677]
["bitfinex","ETHUSD",1646596634229,4.17272761,2610.5,2610.4,0.00319677]
["bitfinex","ETHUSD",1646596634423,7.67272761,2610.5,2610.1,0.89549927]
["bitfinex","ETHUSD",1646596634623,1.18780552,2610.4,2610.3,0.00320311]
["bitfinex","ETHUSD",1646596635624,0.95847,2610.3,2610.0,1.30090902]
["bitfinex","ETHUSD",1646596635824,1.18780132,2610.2,2610.1,1.29994902]
["bitfinex","ETHUSD",1646596636023,1.18780132,2610.2,2609.9,1.29994902]
["bitfinex","ETHUSD",1646596636223,0.22933132,2610.1,2609.9,2.26560552]
["bitfinex","ETHUSD",1646596636430,4.7923642,2610.4,2610.0,1.29994902]
["bitfinex","ETHUSD",1646596636670,0.260886,2610.3,2610.0,1.29994902]
["bitfinex","ETHUSD",1646596637076,0.260886,2610.3,2610.1,0.00320618]
["bitfinex","ETHUSD",1646596637276,1.2193597,2610.3,2610.1,0.00320618]
["bitfinex","ETHUSD",1646596637476,1.219366,2610.2,2610.1,0.00320618]
["bitfinex","ETHUSD",1646596638079,2.17778161,2610.2,2610.0,1.29994902]
["bitfinex","ETHUSD",1646596638277,2.8754273,2610.2,2610.0,1.30315711]
["bitfinex","ETHUSD",1646596639277,2.8754273,2610.2,2610.0,1.29994902]
["bitfinex","ETHUSD",1646596639477,2.8754273,2610.2,2610.0,1.30315673]
["bitfinex","ETHUSD",1646596640081,3.76080043,2610.1,2610.0,0.00320771]
["bitfinex","ETHUSD",1646596640292,0.26080043,2610.1,2610.0,0.00320771]
["bitfinex","ETHUSD",1646596640521,3.76080043,2610.1,2609.8,1.29973685]
["bitfinex","ETHUSD",1646596640724,3.76080043,2610.1,2609.5,0.00096]
["bitfinex","ETHUSD",1646596640725,0.26080043,2610.0,2609.5,0.00096]
["bitfinex","ETHUSD",1646596640922,1.917314,2609.9,2609.5,1.31108883]
["bitfinex","ETHUSD",1646596641121,0.958654,2609.9,2609.6,2.43131823]
["bitfinex","ETHUSD",1646596641331,0.958654,2609.9,2609.7,1.29825599]
["bitfinex","ETHUSD",1646596641732,0.958654,2609.9,2609.3,0.00096]
["bitfinex","ETHUSD",1646596641929,0.958654,2609.9,2609.7,0.00320531]
["bitfinex","ETHUSD",1646596642134,0.95866,2609.8,2609.7,0.00320531]
["bitfinex","ETHUSD",1646596642330,1.91735,2609.8,2609.7,0.00320531]
["bitfinex","ETHUSD",1646596642729,5.41735,2609.8,2609.7,0.00320531]
["bitfinex","ETHUSD",1646596642933,5.41735,2609.8,2609.4,1.29923599]
["bitfinex","ETHUSD",1646596642934,5.68654406,2609.8,2609.4,1.29923599]
["bitfinex","ETHUSD",1646596643131,2.18697176,2609.7,2609.6,0.00320529]
["bitfinex","ETHUSD",1646596643332,5.28008176,2609.7,2609.6,0.00320529]
["bitfinex","ETHUSD",1646596643732,5.29157406,2609.7,2609.6,0.00320529]
["bitfinex","ETHUSD",1646596643932,5.0108877,2609.7,2609.6,0.00320529]
["bitfinex","ETHUSD",1646596644170,3.04810192,2609.6,2609.3,1.27795461]
["bitfinex","ETHUSD",1646596644375,3.60010192,2609.6,2609.5,0.00320551]
["bitfinex","ETHUSD",1646596645374,2.469755,2609.6,2609.2,1.27724151]
["bitfinex","ETHUSD",1646596645573,2.469755,2609.6,2609.4,0.00320555]
["bitfinex","ETHUSD",1646596646374,3.428565,2609.6,2609.4,0.00320555]
["bitfinex","ETHUSD",1646596646575,0.95882,2609.5,2609.2,1.27628151]
["bitfinex","ETHUSD",1646596646779,0.95882,2609.5,2609.4,0.00320566]
["bitfinex","ETHUSD",1646596647581,1.9176774,2609.6,2609.5,0.61061636]
["bitfinex","ETHUSD",1646596648021,0.958865,2609.6,2609.5,0.61061636]
["bitfinex","ETHUSD",1646596648222,1.917585,2609.6,2609.5,0.61061636]
["bitfinex","ETHUSD",1646596648824,1.1468,2610.3,2609.5,1.83091414]
["bitfinex","ETHUSD",1646596649026,1.25615332,2610.2,2609.6,1.25708309]
["bitfinex","ETHUSD",1646596649224,0.95843,2610.2,2609.6,1.25708309]
["bitfinex","ETHUSD",1646596649727,1.552,2610.4,2609.6,1.25708309]
["bitfinex","ETHUSD",1646596649925,1.917057,2610.2,2609.6,1.25804309]
["bitfinex","ETHUSD",1646596650126,1.25622226,2610.1,2609.6,1.25804309]
["bitfinex","ETHUSD",1646596650324,2.8755437,2610.1,2609.6,1.25708309]
["bitfinex","ETHUSD",1646596650527,1.917057,2610.2,2609.9,0.0032055]
["bitfinex","ETHUSD",1646596650726,0.29785267,2610.1,2609.9,0.0032055]
["bitfinex","ETHUSD",1646596651328,0.29785267,2610.1,2609.7,0.00096]
["bitfinex","ETHUSD",1646596651526,1.25645397,2610.1,2609.9,0.0032055]
["bitfinex","ETHUSD",1646596651777,0.9586013,2610.1,2609.9,0.0032055]
["bitfinex","ETHUSD",1646596652179,1.25633672,2610.0,2609.9,0.0032055]
["bitfinex","ETHUSD",1646596652383,5.30833672,2610.0,2609.9,0.0032055]
["bitfinex","ETHUSD",1646596652578,5.30833672,2610.0,2609.6,0.00096]
["bitfinex","ETHUSD",1646596652779,0.29775672,2609.9,2609.5,0.61061636]
["bitfinex","ETHUSD",1646596652983,0.29775672,2609.9,2609.8,0.00320549]
["bitfinex","ETHUSD",1646596653178,5.71536672,2609.9,2609.8,0.00320549]
["bitfinex","ETHUSD",1646596653378,6.70007295,2609.9,2609.8,0.00320549]
["bitfinex","ETHUSD",1646596653578,3.20007295,2609.9,2609.8,0.00320549]
["bitfinex","ETHUSD",1646596653777,3.20007295,2609.9,2609.5,0.61157636]
["bitfinex","ETHUSD",1646596653979,7.65879605,2609.9,2609.7,0.00320551]
["bitfinex","ETHUSD",1646596654178,2.21521672,2609.8,2609.7,0.00320551]
["bitfinex","ETHUSD",1646596654983,3.17394342,2609.8,2609.5,0.51061636]
["bitfinex","ETHUSD",1646596655181,1.91746,2609.7,2609.6,0.00320555]
["bitfinex","ETHUSD",1646596655434,0.95873,2609.7,2609.6,0.00320555]
["bitfinex","ETHUSD",1646596655824,0.9587267,2609.8,2609.6,0.00320555]
["bitfinex","ETHUSD",1646596656027,0.98470623,2609.9,2609.6,0.00320555]
["bitfinex","ETHUSD",1646596656226,0.98470623,2609.9,2609.5,0.51061636]
["bitfinex","ETHUSD",1646596656426,0.95866,2609.8,2609.6,0.00320557]
["bitfinex","ETHUSD",1646596657330,0.95866,2609.8,2609.5,0.51061636]
["bitfinex","ETHUSD",1646596657536,1.552,2610.0,2609.5,0.51061636]
["bitfinex","ETHUSD",1646596657537,2.4692115,2610.0,2609.5,0.51061636]
["bitfinex","ETHUSD",1646596657732,0.29971319,2609.9,2609.6,0.00320558]
["bitfinex","ETHUSD",1646596658540,0.29971319,2609.9,2609.5,1.72387506]
["bitfinex","ETHUSD",1646596658733,0.29971319,2609.9,2609.6,0.00320556]
["bitfinex","ETHUSD",1646596659572,0.95864,2609.8,2609.6,0.00320556]
["bitfinex","ETHUSD",1646596659776,0.95864,2609.8,2609.5,1.72387506]
["bitfinex","ETHUSD",1646596660176,0.95864,2609.8,2609.6,0.00320557]
["bitfinex","ETHUSD",1646596660575,1.9172956,2609.8,2609.6,0.00320557]
["bitfinex","ETHUSD",1646596660972,1.9172956,2609.8,2609.5,0.51061636]
["bitfinex","ETHUSD",1646596661173,0.9586556,2609.8,2609.6,0.00320559]
["bitfinex","ETHUSD",1646596661377,2.18089097,2610.1,2609.6,0.00320559]
["bitfinex","ETHUSD",1646596661575,1.29806359,2610.0,2609.6,0.00320559]
["bitfinex","ETHUSD",1646596661779,0.29806359,2609.9,2609.6,1.0479324]
["bitfinex","ETHUSD",1646596662078,2.73289097,2610.1,2609.6,1.0479324]
["bitfinex","ETHUSD",1646596662079,0.29806359,2609.8,2609.6,1.0479324]
["bitfinex","ETHUSD",1646596662278,1.73289097,2610.1,2609.6,1.04472681]
["bitfinex","ETHUSD",1646596662279,0.9585903,2609.9,2609.6,1.04472681]
["bitfinex","ETHUSD",1646596662479,0.29806367,2609.8,2609.6,1.04793238]
["bitfinex","ETHUSD",1646596662934,1.25669367,2609.8,2609.6,1.04793238]
["bitfinex","ETHUSD",1646596663127,0.95863,2609.8,2609.6,0.00320557]
["bitfinex","ETHUSD",1646596663328,6.26770663,2609.7,2609.5,0.51061636]
["bitfinex","ETHUSD",1646596663527,0.29807663,2609.6,2609.5,0.51061636]
["bitfinex","ETHUSD",1646596663727,0.80007663,2609.6,2609.5,0.51061636]
["bitfinex","ETHUSD",1646596664226,16.81131946,2609.6,2609.5,0.06749302]
["bitfinex","ETHUSD",1646596664427,16.81131946,2609.6,2609.2,0.01282429]
["bitfinex","ETHUSD",1646596664428,11.62,2609.4,2609.2,0.01282429]
["bitfinex","ETHUSD",1646596664628,6.92933,2609.3,2608.4,0.00096]
["bitfinex","ETHUSD",1646596664928,1.0,2609.2,2609.0,0.01282452]
["bitfinex","ETHUSD",1646596665128,0.552,2609.1,2609.0,0.01282452]
["bitfinex","ETHUSD",1646596665332,3.41410653,2609.1,2609.0,0.01282452]
["bitfinex","ETHUSD",1646596665528,6.91410653,2609.1,2609.0,0.01282452]
["bitfinex","ETHUSD",1646596665728,4.41410653,2609.1,2609.0,0.01282452]
["bitfinex","ETHUSD",1646596665927,4.41410653,2609.1,2608.2,0.00096]
["bitfinex","ETHUSD",1646596666134,1.9182,2609.0,2608.9,0.00320583]
["bitfinex","ETHUSD",1646596666328,2.4702,2609.0,2608.9,0.00320583]
["bitfinex","ETHUSD",1646596666528,5.9702,2609.0,2608.9,0.00320583]
["bitfinex","ETHUSD",1646596666776,6.9702,2609.0,2608.9,0.00320583]
["bitfinex","ETHUSD",1646596666974,6.9702,2609.0,2608.2,0.00096]
["bitfinex","ETHUSD",1646596667175,0.9590835,2608.9,2608.8,0.00097301]
["bitfinex","ETHUSD",1646596667375,6.01239148,2608.9,2608.8,0.00097301]
["bitfinex","ETHUSD",1646596667575,5.0110835,2608.9,2608.8,0.00017301]
["bitfinex","ETHUSD",1646596667775,6.0110835,2608.9,2608.8,0.00017301]
["bitfinex","ETHUSD",1646596667981,2.5110835,2608.9,2608.8,0.00017301]
["bitfinex","ETHUSD",1646596668176,2.5110835,2608.9,2608.2,0.00096]
["bitfinex","ETHUSD",1646596668177,0.9591,2608.7,2608.2,0.00096]
["bitfinex","ETHUSD",1646596668376,1.9181769,2608.7,2608.1,1.10351328]
["bitfinex","ETHUSD",1646596668577,2.13603982,2608.7,2608.1,1.10351328]
["bitfinex","ETHUSD",1646596668775,2.13603982,2608.7,2608.0,0.92780481]
["bitfinex","ETHUSD",1646596669577,0.95907,2608.6,2608.0,0.92780481]
["bitfinex","ETHUSD",1646596669979,1.91815,2608.6,2608.0,0.92780481]
["bitfinex","ETHUSD",1646596670179,2.8772037,2608.6,2608.0,0.92780481]
["bitfinex","ETHUSD",1646596670431,1.9181237,2608.6,2608.0,0.92780481]
["bitfinex","ETHUSD",1646596670627,0.95914,2608.5,2607.8,10.1865]
["bitfinex","ETHUSD",1646596670826,0.95914,2608.5,2608.2,0.00117169]
["bitfinex","ETHUSD",1646596671425,0.95916,2608.4,2608.2,0.00117169]
["bitfinex","ETHUSD",1646596671731,0.95916,2608.4,2608.0,1.04249998]
["bitfinex","ETHUSD",1646596671930,2.877429,2608.4,2607.8,7.31]
["bitfinex","ETHUSD",1646596672130,0.95911,2608.4,2608.2,0.00365734]
["bitfinex","ETHUSD",1646596672930,0.95911,2608.4,2607.9,0.00096]
["bitfinex","ETHUSD",1646596673135,2.8774417,2608.4,2608.0,0.88485069]
["bitfinex","ETHUSD",1646596673331,2.8774417,2608.4,2608.2,0.00365734]
["bitfinex","ETHUSD",1646596674172,2.8774417,2608.4,2608.0,0.88485069]
["bitfinex","ETHUSD",1646596674373,0.95912,2608.2,2608.0,0.88485069]
["bitfinex","ETHUSD",1646596674774,0.9591436,2608.3,2608.0,0.88485069]
["bitfinex","ETHUSD",1646596675678,0.9591436,2608.3,2608.0,0.88843952]
["bitfinex","ETHUSD",1646596676274,1.9181373,2608.4,2608.0,0.88843952]
["bitfinex","ETHUSD",1646596676778,3.08179,2609.2,2608.0,1.26775069]
["bitfinex","ETHUSD",1646596676779,1.7156,2609.2,2608.0,1.26775069]
["bitfinex","ETHUSD",1646596676980,1.7156,2609.2,2608.1,0.0035888]
["bitfinex","ETHUSD",1646596676981,3.08143,2609.2,2608.1,0.0035888]
["bitfinex","ETHUSD",1646596677182,0.95892,2608.9,2608.1,0.0045488]
["bitfinex","ETHUSD",1646596677379,0.9588298,2609.1,2608.1,1.3463688]
["bitfinex","ETHUSD",1646596677581,0.9588298,2609.1,2608.2,0.00096]
["bitfinex","ETHUSD",1646596677780,0.9588298,2609.1,2608.8,0.89522303]
["bitfinex","ETHUSD",1646596678024,0.9588298,2609.1,2608.5,0.00358864]
["bitfinex","ETHUSD",1646596678231,0.95883,2609.0,2608.5,0.00358864]
["bitfinex","ETHUSD",1646596678923,0.95883,2609.0,2608.1,0.06819431]
["bitfinex","ETHUSD",1646596678924,0.95883,2609.0,2608.1,0.05383761]
["bitfinex","ETHUSD",1646596679126,0.95907,2608.7,2608.6,0.00095295]
["bitfinex","ETHUSD",1646596680230,0.95912,2608.6,2608.3,0.88967477]
["bitfinex","ETHUSD",1646596680528,0.95912,2608.5,2608.3,0.88967477]
["bitfinex","ETHUSD",1646596681682,1.91823,2608.5,2608.3,0.89284081]
["bitfinex","ETHUSD",1646596681888,1.91823,2608.5,2608.3,0.00316604]
["bitfinex","ETHUSD",1646596682288,2.8773421,2608.5,2608.3,0.00316604]
["bitfinex","ETHUSD",1646596682689,2.8773421,2608.5,2607.9,0.06112373]
["bitfinex","ETHUSD",1646596682690,0.95909,2608.4,2607.9,0.00096]
["bitfinex","ETHUSD",1646596682890,0.95909,2608.4,2608.3,0.00344836]
["bitfinex","ETHUSD",1646596683089,0.95912,2608.5,2608.3,0.92963721]
["bitfinex","ETHUSD",1646596683296,0.9590826,2608.5,2608.3,0.92963721]
["bitfinex","ETHUSD",1646596683491,2.87743,2609.0,2608.3,0.92963721]
["bitfinex","ETHUSD",1646596683492,3.6575,2609.3,2608.3,0.92963721]
["bitfinex","ETHUSD",1646596683690,4.0641,2609.6,2608.4,3.15980762]
["bitfinex","ETHUSD",1646596683892,0.95869,2609.4,2608.5,1.61879784]
["bitfinex","ETHUSD",1646596684091,0.95869,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1646596684290,0.95869,2609.4,2608.7,0.00344783]
["bitfinex","ETHUSD",1646596684491,1.9174004,2609.4,2609.2,1.01398271]
["bitfinex","ETHUSD",1646596685190,1.9174004,2609.4,2608.8,0.00096]
["bitfinex","ETHUSD",1646596685435,1.9174004,2609.4,2609.2,0.00318871]
["bitfinex","ETHUSD",1646596685835,2.8761604,2609.4,2609.2,0.00318871]
["bitfinex","ETHUSD",1646596686031,1.9174004,2609.4,2609.2,0.00318871]
["bitfinex","ETHUSD",1646596686231,1.9174004,2609.4,2608.9,1.23490143]
["bitfinex","ETHUSD",1646596686432,0.95874,2609.3,2609.2,0.98668266]
["bitfinex","ETHUSD",1646596686631,0.9587104,2609.4,2609.2,0.00318871]
["bitfinex","ETHUSD",1646596687433,0.9587104,2609.4,2608.9,1.23535365]
["bitfinex","ETHUSD",1646596687633,1.9174204,2609.4,2608.9,1.23535365]
["bitfinex","ETHUSD",1646596687833,1.9174204,2609.4,2609.2,0.00318871]
["bitfinex","ETHUSD",1646596688034,1.9174204,2609.4,2609.2,0.00186457]
["bitfinex","ETHUSD",1646596688635,1.9174204,2609.4,2608.9,1.23539357]
["bitfinex","ETHUSD",1646596688836,0.95875,2609.3,2609.0,1.23539357]
["bitfinex","ETHUSD",1646596689035,0.95875,2609.3,2608.6,0.38386]
["bitfinex","ETHUSD",1646596689276,0.9587104,2609.4,2609.0,1.18049502]
["bitfinex","ETHUSD",1646596690082,0.95874,2609.3,2609.0,1.18049502]
["bitfinex","ETHUSD",1646596690283,0.95874,2609.3,2609.0,1.18146676]
["bitfinex","ETHUSD",1646596690885,0.9587104,2609.4,2609.0,1.18146676]
["bitfinex","ETHUSD",1646596691086,0.9587104,2609.4,2609.0,1.18049502]
["bitfinex","ETHUSD",1646596691282,0.9587104,2609.4,2609.0,1.18146677]
["bitfinex","ETHUSD",1646596691483,0.9587,2609.4,2609.0,1.18146677]
["bitfinex","ETHUSD",1646596691685,2.0024242,2609.6,2609.0,1.18146677]
["bitfinex","ETHUSD",1646596691888,0.32052033,2609.5,2609.0,1.18146677]
["bitfinex","ETHUSD",1646596692287,0.9587104,2609.4,2609.0,1.18049502]
["bitfinex","ETHUSD",1646596692487,0.95871,2609.3,2609.0,1.18373086]
["bitfinex","ETHUSD",1646596692933,0.95871,2609.3,2609.0,0.00323584]
["bitfinex","ETHUSD",1646596693525,1.91762,2609.2,2609.0,1.23573674]
["bitfinex","ETHUSD",1646596693737,1.91762,2609.2,2609.0,0.00348466]
["bitfinex","ETHUSD",1646596694730,1.91762,2609.2,2608.9,1.23577886]
["bitfinex","ETHUSD",1646596694731,0.9588069,2609.1,2608.9,1.23577886]
["bitfinex","ETHUSD",1646596694932,0.9588069,2609.1,2609.0,0.00348473]
["bitfinex","ETHUSD",1646596695132,0.95882,2609.2,2609.0,0.00348473]
["bitfinex","ETHUSD",1646596695332,1.9174429,2609.6,2609.0,0.00348473]
["bitfinex","ETHUSD",1646596695532,1.162,2609.9,2609.0,0.00348473]
["bitfinex","ETHUSD",1646596695533,0.32084807,2609.5,2609.0,0.00348473]
["bitfinex","ETHUSD",1646596695731,2.5568,2610.1,2609.0,0.00348473]
["bitfinex","ETHUSD",1646596695732,1.0,2610.1,2609.0,0.00444473]
["bitfinex","ETHUSD",1646596695932,1.0,2610.1,2609.1,1.23577886]
["bitfinex","ETHUSD",1646596695933,0.3208846,2610.0,2609.1,1.23577886]
["bitfinex","ETHUSD",1646596696132,0.3208846,2610.0,2609.2,1.2574121]
["bitfinex","ETHUSD",1646596696338,0.3208846,2609.9,2609.3,1.23577886]
["bitfinex","ETHUSD",1646596696532,0.3208846,2609.8,2609.4,1.21448773]
["bitfinex","ETHUSD",1646596696779,0.3208846,2609.7,2609.4,1.21448773]
["bitfinex","ETHUSD",1646596696980,0.3208846,2609.6,2609.4,1.21448773]
["bitfinex","ETHUSD",1646596697180,0.9585588,2609.9,2609.4,1.21448773]
["bitfinex","ETHUSD",1646596697381,0.32102672,2609.8,2609.4,1.21448773]
["bitfinex","ETHUSD",1646596697583,0.94053256,2610.0,2609.4,1.21448773]
["bitfinex","ETHUSD",1646596697584,0.32102672,2609.7,2609.4,1.21448773]
["bitfinex","ETHUSD",1646596697783,1.89906256,2610.0,2609.5,1.23696353]
["bitfinex","ETHUSD",1646596697983,1.89906256,2610.0,2609.4,2.17299773]
["bitfinex","ETHUSD",1646596697984,0.32103361,2609.9,2609.4,2.17299773]
["bitfinex","ETHUSD",1646596698383,2.91708,2610.2,2609.4,2.17299773]
["bitfinex","ETHUSD",1646596698384,0.32103361,2609.8,2609.4,2.17299773]
["bitfinex","ETHUSD",1646596698584,0.32103361,2609.7,2609.4,2.17299773]
["bitfinex","ETHUSD",1646596698785,2.9169847,2610.3,2609.5,1.23674924]
["bitfinex","ETHUSD",1646596698995,0.32096991,2610.2,2609.5,2.19521924]
["bitfinex","ETHUSD",1646596699185,0.32096991,2610.1,2609.6,1.33050015]
["bitfinex","ETHUSD",1646596699386,0.32096991,2610.0,2609.7,1.23674924]
["bitfinex","ETHUSD",1646596699584,1.0614286,2610.6,2610.1,1.05095021]
["bitfinex","ETHUSD",1646596699786,0.32097651,2610.5,2610.1,1.05095021]
["bitfinex","ETHUSD",1646596700527,0.32097651,2610.4,2610.1,1.05095021]
["bitfinex","ETHUSD",1646596700727,0.32097651,2610.3,2610.1,1.05095021]
["bitfinex","ETHUSD",1646596700928,1.13153294,2610.8,2610.1,1.05095021]
["bitfinex","ETHUSD",1646596701127,0.95829,2610.6,2610.1,1.05095021]
["bitfinex","ETHUSD",1646596701329,1.27935197,2610.5,2609.7,5.45507]
["bitfinex","ETHUSD",1646596701545,0.32101947,2610.4,2609.8,1.23684776]
["bitfinex","ETHUSD",1646596701729,0.32101947,2610.3,2609.8,1.23684776]
["bitfinex","ETHUSD",1646596701930,0.32101947,2610.2,2609.8,1.23684776]
["bitfinex","ETHUSD",1646596702230,1.916948,2610.4,2609.8,1.23684776]
["bitfinex","ETHUSD",1646596702430,0.32071343,2610.3,2609.8,1.23684776]
["bitfinex","ETHUSD",1646596702632,2.8754627,2610.2,2609.9,1.01834851]
["bitfinex","ETHUSD",1646596703029,1.9169827,2610.2,2609.9,1.01834851]
["bitfinex","ETHUSD",1646596703429,0.32079825,2610.1,2609.9,1.01834851]
["bitfinex","ETHUSD",1646596704575,0.95848,2610.1,2609.6,0.14423879]
["bitfinex","ETHUSD",1646596704776,0.95848,2610.1,2609.7,1.23516778]
["bitfinex","ETHUSD",1646596705576,1.9170009,2610.1,2609.7,1.23516778]
["bitfinex","ETHUSD",1646596706585,1.9170009,2610.1,2609.6,0.14423879]
["bitfinex","ETHUSD",1646596706781,0.9585209,2610.1,2609.6,1.17862698]
["bitfinex","ETHUSD",1646596706983,1.9170744,2610.0,2609.6,1.17862698]
["bitfinex","ETHUSD",1646596707182,1.9170744,2610.0,2609.7,1.23468287]
["bitfinex","ETHUSD",1646596707383,1.9170744,2610.0,2609.6,1.17862698]
["bitfinex","ETHUSD",1646596707582,1.9170744,2610.0,2609.7,1.23471257]
["bitfinex","ETHUSD",1646596707782,0.95853,2610.0,2609.6,1.17862698]
["bitfinex","ETHUSD",1646596710947,0.95853,2610.0,2609.6,1.1281391]
["bitfinex","ETHUSD",1646596711150,1.23446458,2610.0,2609.6,0.09375091]
["bitfinex","ETHUSD",1646596711349,1.23446458,2610.0,2609.5,1.14997]
["bitfinex","ETHUSD",1646596711680,1.23446458,2610.0,2609.5,0.1915]
["bitfinex","ETHUSD",1646596711888,0.32027825,2609.9,2609.5,0.1915]
["bitfinex","ETHUSD",1646596712283,1.23446458,2610.0,2609.5,1.1303244]
["bitfinex","ETHUSD",1646596712483,6.6682606,2610.5,2609.5,1.1303244]
["bitfinex","ETHUSD",1646596712682,0.32031402,2610.4,2609.5,1.1303244]
["bitfinex","ETHUSD",1646596712885,0.32031402,2610.4,2609.5,2.0887344]
["bitfinex","ETHUSD",1646596713087,0.32031402,2610.4,2609.6,1.23413253]
["bitfinex","ETHUSD",1646596713283,0.32031402,2610.3,2609.6,1.23413253]
["bitfinex","ETHUSD",1646596713484,0.95836,2610.5,2609.6,1.23413253]
["bitfinex","ETHUSD",1646596713684,0.95836,2610.5,2610.1,1.03251624]
["bitfinex","ETHUSD",1646596713685,0.32037278,2610.4,2610.1,1.03251624]
["bitfinex","ETHUSD",1646596713888,0.32037278,2610.4,2610.1,0.60367343]
["bitfinex","ETHUSD",1646596714286,1.27873918,2610.4,2610.1,0.60367343]
["bitfinex","ETHUSD",1646596714491,0.32037278,2610.3,2609.6,3.8333618]
["bitfinex","ETHUSD",1646596714688,1.9167364,2610.4,2609.7,1.24207138]
["bitfinex","ETHUSD",1646596714890,0.3124409,2610.3,2609.7,1.24207138]
["bitfinex","ETHUSD",1646596715288,0.3124409,2610.3,2609.6,2.8750018]
["bitfinex","ETHUSD",1646596715524,0.3124409,2610.3,2609.8,0.95834]
["bitfinex","ETHUSD",1646596715724,0.3124409,2610.3,2609.9,0.88882175]
["bitfinex","ETHUSD",1646596716230,0.3124409,2610.3,2609.5,3.0908]
["bitfinex","ETHUSD",1646596716231,1.2708477,2610.3,2609.5,3.0908]
["bitfinex","ETHUSD",1646596716432,0.3124409,2610.2,2609.6,1.24249561]
["bitfinex","ETHUSD",1646596716632,0.3124409,2610.2,2609.7,0.9584]
["bitfinex","ETHUSD",1646596716831,0.95837,2610.5,2609.7,0.9584]
["bitfinex","ETHUSD",1646596717034,0.31262191,2610.4,2609.7,0.9584]
["bitfinex","ETHUSD",1646596717231,2.22940491,2610.4,2609.8,1.1126974]
["bitfinex","ETHUSD",1646596717431,0.31262191,2610.3,2609.8,1.1126974]
["bitfinex","ETHUSD",1646596717631,0.96028967,2610.2,2609.6,0.9583533]
["bitfinex","ETHUSD",1646596717831,0.31262191,2610.1,2609.5,3.0908]
["bitfinex","ETHUSD",1646596718433,0.31262191,2610.1,2609.5,0.1915]
["bitfinex","ETHUSD",1646596718631,0.31262191,2610.1,2609.6,1.24326299]
["bitfinex","ETHUSD",1646596719178,1.1767,2610.7,2609.6,2.20170299]
["bitfinex","ETHUSD",1646596719377,0.95833,2610.5,2609.7,1.24326299]
["bitfinex","ETHUSD",1646596719584,0.3128518,2610.4,2609.7,1.24326299]
["bitfinex","ETHUSD",1646596719777,0.3128518,2610.4,2609.8,1.24326299]
["bitfinex","ETHUSD",1646596719978,0.3128518,2610.4,2609.9,1.24326299]
["bitfinex","ETHUSD",1646596720177,0.3128518,2610.4,2610.2,1.03862805]
["bitfinex","ETHUSD",1646596720679,0.552,2611.0,2610.2,1.03862805]
["bitfinex","ETHUSD",1646596720680,1.91651,2611.0,2610.2,1.03862805]
["bitfinex","ETHUSD",1646596720879,0.31274651,2610.9,2610.2,1.03862805]
["bitfinex","ETHUSD",1646596721079,0.31274651,2610.8,2610.2,1.03862805]
["bitfinex","ETHUSD",1646596721280,0.31274651,2610.7,2610.2,1.99685805]
["bitfinex","ETHUSD",1646596721479,0.31274651,2610.6,2610.2,1.99685805]
["bitfinex","ETHUSD",1646596721781,0.31292127,2610.5,2610.2,1.99685805]
["bitfinex","ETHUSD",1646596721981,0.31296568,2610.4,2610.2,1.99685805]
["bitfinex","ETHUSD",1646596722186,1.00656945,2610.9,2610.2,1.99685805]
["bitfinex","ETHUSD",1646596722383,0.31296764,2610.8,2610.2,1.03862805]
["bitfinex","ETHUSD",1646596722782,1.27120764,2610.8,2610.0,0.97474352]
["bitfinex","ETHUSD",1646596723026,0.31296764,2610.7,2610.0,0.01646352]
["bitfinex","ETHUSD",1646596723826,0.31296764,2610.7,2610.1,1.24345056]
["bitfinex","ETHUSD",1646596724027,0.95833,2610.6,2610.1,1.24345056]
["bitfinex","ETHUSD",1646596724226,0.31296764,2610.5,2610.1,1.24345056]
["bitfinex","ETHUSD",1646596724426,0.31296764,2610.5,2610.1,1.19345056]
["bitfinex","ETHUSD",1646596724629,1.17391588,2610.4,2610.0,0.01646352]
["bitfinex","ETHUSD",1646596725328,0.9585,2610.3,2610.0,0.01646352]
["bitfinex","ETHUSD",1646596726130,0.9585,2610.2,2610.0,0.01646352]
["bitfinex","ETHUSD",1646596726531,0.95852,2610.1,2610.0,0.01646352]
["bitfinex","ETHUSD",1646596726786,0.9585,2610.2,2610.0,0.01646352]
["bitfinex","ETHUSD",1646596727587,3.09072588,2610.4,2610.0,0.01646352]
["bitfinex","ETHUSD",1646596727787,2.13231588,2610.4,2610.0,0.01646352]
["bitfinex","ETHUSD",1646596728187,1.17391588,2610.4,2610.0,0.01646352]
["bitfinex","ETHUSD",1646596730435,1.91674,2610.5,2610.0,0.01646352]
["bitfinex","ETHUSD",1646596730627,0.95837,2610.5,2610.0,0.01646352]
["bitfinex","ETHUSD",1646596731730,0.95837,2610.5,2610.2,1.0275701]
["bitfinex","ETHUSD",1646596731931,1.91675,2610.5,2610.3,0.03602238]
["bitfinex","ETHUSD",1646596732132,0.95837,2610.5,2610.3,0.03602238]
["bitfinex","ETHUSD",1646596733331,1.91674,2610.5,2610.3,0.03602238]
["bitfinex","ETHUSD",1646596733832,0.37798815,2610.0,2609.9,0.0184966]
["bitfinex","ETHUSD",1646596737383,3.87798815,2610.0,2609.9,0.0184966]
["bitfinex","ETHUSD",1646596737584,4.57331083,2610.0,2609.9,0.0184966]
["bitfinex","ETHUSD",1646596738026,5.53187083,2610.0,2609.9,0.0184966]
["bitfinex","ETHUSD",1646596738227,4.83654815,2610.0,2609.9,0.0184966]
["bitfinex","ETHUSD",1646596738626,1.33654815,2610.0,2609.9,0.0184966]
["bitfinex","ETHUSD",1646596740528,0.37798815,2610.0,2609.9,0.0184966]
["bitfinex","ETHUSD",1646596741530,0.37798815,2610.0,2609.5,0.21795998]
["bitfinex","ETHUSD",1646596741779,0.92839701,2609.8,2609.5,0.21795998]
["bitfinex","ETHUSD",1646596742378,0.92839701,2609.8,2609.5,0.02645998]
["bitfinex","ETHUSD",1646596744582,0.31440903,2609.7,2609.6,1.24954725]
["bitfinex","ETHUSD",1646596746832,0.31440903,2609.7,2609.3,1.24954725]
["bitfinex","ETHUSD",1646596747432,0.9585277,2609.9,2609.3,1.24954725]
["bitfinex","ETHUSD",1646596747433,0.31440903,2609.6,2609.3,1.24954725]
["bitfinex","ETHUSD",1646596747631,0.31440903,2609.5,2609.3,1.24954725]
["bitfinex","ETHUSD",1646596747832,0.9585277,2609.9,2609.3,1.24954725]
["bitfinex","ETHUSD",1646596748034,0.31436644,2609.8,2609.3,1.24954725]
["bitfinex","ETHUSD",1646596748237,1.33449645,2609.8,2609.3,1.24954725]
["bitfinex","ETHUSD",1646596748435,0.31436644,2609.7,2609.3,2.20806725]
["bitfinex","ETHUSD",1646596748635,0.31436644,2609.7,2609.4,1.24954725]
["bitfinex","ETHUSD",1646596749776,0.31436644,2609.7,2609.5,1.24954725]
["bitfinex","ETHUSD",1646596749978,0.31436644,2609.7,2609.6,1.24954725]
["bitfinex","ETHUSD",1646596750382,0.31436644,2609.7,2609.3,1.24954725]
["bitfinex","ETHUSD",1646596750581,0.31436644,2609.7,2609.4,1.24954725]
["bitfinex","ETHUSD",1646596750786,0.31436644,2609.7,2609.5,1.24954725]
["bitfinex","ETHUSD",1646596750787,6.69017924,2609.7,2609.5,1.24954725]
["bitfinex","ETHUSD",1646596750983,3.81436644,2609.6,2609.1,1.25050725]
["bitfinex","ETHUSD",1646596751186,0.88797568,2609.3,2609.2,1.23476517]
["bitfinex","ETHUSD",1646596751386,1.20234212,2609.3,2609.2,1.23476517]
["bitfinex","ETHUSD",1646596751585,1.20234212,2609.3,2609.1,0.01294922]
["bitfinex","ETHUSD",1646596751782,0.88797568,2609.3,2609.2,1.23476517]
["bitfinex","ETHUSD",1646596751983,1.2162962,2609.3,2609.2,1.23476517]
["bitfinex","ETHUSD",1646596752183,2.1751962,2609.3,2609.2,1.23476517]
["bitfinex","ETHUSD",1646596752783,2.1751962,2609.3,2609.0,0.00323737]
["bitfinex","ETHUSD",1646596753029,0.32832052,2609.2,2609.0,0.00323737]
["bitfinex","ETHUSD",1646596753229,0.9589,2609.1,2609.0,0.00323737]
["bitfinex","ETHUSD",1646596753432,1.28722052,2609.1,2609.0,0.00323737]
["bitfinex","ETHUSD",1646596753626,1.28722052,2609.1,2608.6,0.00096]
["bitfinex","ETHUSD",1646596753827,0.32832052,2609.0,2608.5,1.23268436]
["bitfinex","ETHUSD",1646596754028,1.9178,2609.2,2608.5,1.23268436]
["bitfinex","ETHUSD",1646596754029,1.9178,2609.2,2608.9,0.0032375]
["bitfinex","ETHUSD",1646596754230,2.24582014,2609.1,2608.9,0.00186526]
["bitfinex","ETHUSD",1646596754431,2.24581364,2609.0,2608.9,0.00186526]
["bitfinex","ETHUSD",1646596754832,2.24581364,2609.0,2608.6,1.23268436]
["bitfinex","ETHUSD",1646596755031,1.07952298,2608.8,2608.7,1.23268436]
["bitfinex","ETHUSD",1646596755433,1.07952298,2608.8,2608.3,2.19253436]
["bitfinex","ETHUSD",1646596755632,1.07952298,2608.8,2608.4,1.23268436]
["bitfinex","ETHUSD",1646596756139,1.91768,2609.3,2608.5,1.23268436]
["bitfinex","ETHUSD",1646596756333,0.32768877,2609.2,2608.6,1.23268436]
["bitfinex","ETHUSD",1646596756532,0.32768877,2609.2,2608.7,1.23268436]
["bitfinex","ETHUSD",1646596756981,1.28646587,2609.2,2608.7,1.23268436]
["bitfinex","ETHUSD",1646596757180,0.32768877,2609.1,2608.7,1.23268436]
["bitfinex","ETHUSD",1646596757580,1.47038037,2609.1,2608.7,1.23268436]
["bitfinex","ETHUSD",1646596757781,1.1426916,2609.1,2608.7,1.23268436]
["bitfinex","ETHUSD",1646596757985,0.32756967,2609.0,2608.8,1.23268436]
["bitfinex","ETHUSD",1646596758182,0.32756967,2609.0,2608.3,0.00096]
["bitfinex","ETHUSD",1646596758385,0.32756967,2609.0,2608.3,1.23198063]
["bitfinex","ETHUSD",1646596758789,0.32756967,2609.0,2608.8,0.00365906]
["bitfinex","ETHUSD",1646596759186,1.28637967,2609.0,2608.8,0.00365906]
["bitfinex","ETHUSD",1646596759386,2.1014842,2609.1,2608.8,0.00365906]
["bitfinex","ETHUSD",1646596759586,2.1014842,2609.1,2608.6,1.23102063]
["bitfinex","ETHUSD",1646596759786,2.1014842,2609.1,2608.7,1.23102063]
["bitfinex","ETHUSD",1646596759986,2.1014842,2609.1,2608.8,0.00365906]
["bitfinex","ETHUSD",1646596760285,2.1014842,2609.1,2608.8,1.23467969]
["bitfinex","ETHUSD",1646596760286,1.1426916,2609.1,2608.8,1.23467969]
["bitfinex","ETHUSD",1646596760529,5.052,2609.5,2608.8,1.23467969]
["bitfinex","ETHUSD",1646596760530,6.9695308,2609.5,2608.8,0.00365906]
["bitfinex","ETHUSD",1646596760728,0.3274152,2609.4,2608.8,0.00365906]
["bitfinex","ETHUSD",1646596760935,0.3274152,2609.4,2608.7,1.23041217]
["bitfinex","ETHUSD",1646596760936,0.2774152,2609.4,2608.7,1.23137217]
["bitfinex","ETHUSD",1646596761236,1.91728,2609.6,2608.8,4.46236904]
["bitfinex","ETHUSD",1646596761439,0.95864,2609.6,2608.8,4.46332904]
["bitfinex","ETHUSD",1646596761627,0.95864,2609.6,2609.0,0.87924446]
["bitfinex","ETHUSD",1646596761628,4.04496769,2609.6,2609.0,0.87924446]
["bitfinex","ETHUSD",1646596762433,0.95868,2609.5,2609.0,0.87924446]
["bitfinex","ETHUSD",1646596762634,1.16895909,2609.6,2609.0,0.87924446]
["bitfinex","ETHUSD",1646596763035,1.16895909,2609.6,2608.9,3.50365927]
["bitfinex","ETHUSD",1646596763233,1.16895909,2609.6,2608.9,3.8829]
["bitfinex","ETHUSD",1646596763434,1.16895909,2609.6,2608.9,0.3829]
["bitfinex","ETHUSD",1646596763634,1.16895909,2609.6,2609.0,3.5]
["bitfinex","ETHUSD",1646596763834,3.08620359,2609.6,2609.0,0.95864]
["bitfinex","ETHUSD",1646596764039,3.08620359,2609.6,2609.0,4.45864]
["bitfinex","ETHUSD",1646596764283,3.08620359,2609.6,2609.1,1.10958803]
["bitfinex","ETHUSD",1646596764680,2.12760909,2609.6,2609.1,1.10958803]
["bitfinex","ETHUSD",1646596765681,2.12760909,2609.6,2609.1,4.60958803]
["bitfinex","ETHUSD",1646596765881,2.12760909,2609.6,2609.5,0.02655196]
["bitfinex","ETHUSD",1646596766081,3.08623479,2609.6,2609.5,0.02655196]
["bitfinex","ETHUSD",1646596767182,1.7672757,2609.6,2609.5,0.02655196]
["bitfinex","ETHUSD",1646596768030,0.8086257,2609.6,2609.5,0.02655196]
["bitfinex","ETHUSD",1646596768229,2.8758279,2609.7,2609.5,0.89395068]
["bitfinex","ETHUSD",1646596768435,0.95863,2609.7,2609.5,0.89395068]
["bitfinex","ETHUSD",1646596768637,1.33657815,2610.0,2609.5,0.89395068]
["bitfinex","ETHUSD",1646596769536,3.25371895,2610.0,2609.5,0.89395068]
["bitfinex","ETHUSD",1646596769741,0.37798815,2610.0,2609.5,0.89395068]
["bitfinex","ETHUSD",1646596770138,0.37798815,2610.0,2609.5,1.85244068]
["bitfinex","ETHUSD",1646596771140,1.33655815,2610.0,2609.5,0.02655196]
["bitfinex","ETHUSD",1646596771538,1.33655815,2610.0,2609.4,0.05342537]
["bitfinex","ETHUSD",1646596771798,1.18655815,2610.0,2609.4,0.05342537]
["bitfinex","ETHUSD",1646596772005,1.03655815,2610.0,2609.4,0.05342537]
["bitfinex","ETHUSD",1646596772198,1.03655815,2610.0,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596772199,0.9587065,2609.9,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596772400,0.95865,2609.8,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596773399,1.91731,2609.8,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596773801,1.917307,2609.8,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596774001,0.95867,2609.7,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596775625,0.95862,2609.8,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596775831,5.21274105,2610.0,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596776229,0.37798815,2610.0,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596776434,0.37798815,2610.0,2609.5,3.5]
["bitfinex","ETHUSD",1646596776630,0.37798815,2610.0,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596777031,0.37798815,2610.0,2609.5,0.95855]
["bitfinex","ETHUSD",1646596777236,0.37798815,2610.0,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596777434,1.05909286,2609.8,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596778434,2.01773286,2609.8,2609.4,0.9704442]
["bitfinex","ETHUSD",1646596778833,2.01773286,2609.8,2609.4,0.05342537]
["bitfinex","ETHUSD",1646596779034,2.01773206,2609.8,2609.4,0.05342537]
["bitfinex","ETHUSD",1646596779277,1.05909286,2609.8,2609.4,0.05342537]
["bitfinex","ETHUSD",1646596779478,2.01774286,2609.8,2609.4,0.05342537]
["bitfinex","ETHUSD",1646596779679,0.95866,2609.7,2609.4,0.05342537]
["bitfinex","ETHUSD",1646596779884,0.958705,2609.6,2609.4,0.05342537]
["bitfinex","ETHUSD",1646596780080,0.95866,2609.7,2609.4,0.03086597]
["bitfinex","ETHUSD",1646596780483,4.45866,2609.7,2609.4,0.03086597]
["bitfinex","ETHUSD",1646596780680,0.95872,2609.6,2609.4,0.03086597]
["bitfinex","ETHUSD",1646596780880,1.9174119,2609.6,2609.4,0.03086597]
["bitfinex","ETHUSD",1646596781083,0.32670771,2609.5,2609.4,0.02655196]
["bitfinex","ETHUSD",1646596781280,0.32670771,2609.5,2609.3,0.0268696]
["bitfinex","ETHUSD",1646596781679,1.28556771,2609.5,2609.3,0.0268696]
["bitfinex","ETHUSD",1646596781885,0.32670771,2609.4,2609.3,0.0268696]
["bitfinex","ETHUSD",1646596782490,1.31324508,2609.4,2609.3,0.0268696]
["bitfinex","ETHUSD",1646596783327,1.31324508,2609.4,2609.3,1.26445468]
["bitfinex","ETHUSD",1646596783528,1.31324508,2609.4,2609.3,1.26445209]
["bitfinex","ETHUSD",1646596786535,0.32670771,2609.4,2609.3,1.26445209]
["bitfinex","ETHUSD",1646596786786,0.32670771,2609.6,2609.3,1.31244282]
["bitfinex","ETHUSD",1646596786986,0.32670771,2609.5,2609.4,1.23758249]
["bitfinex","ETHUSD",1646596787484,0.95868,2609.7,2609.4,1.23758249]
["bitfinex","ETHUSD",1646596787485,0.32670771,2609.6,2609.4,1.23758249]
["bitfinex","ETHUSD",1646596787690,0.95868,2609.7,2609.4,1.23758249]
["bitfinex","ETHUSD",1646596787691,0.32670771,2609.5,2609.4,1.23758249]
["bitfinex","ETHUSD",1646596787887,1.32416106,2609.5,2609.4,1.23758249]
["bitfinex","ETHUSD",1646596790088,4.82416106,2609.5,2609.3,0.07486033]
["bitfinex","ETHUSD",1646596790293,0.32670771,2609.4,2609.3,0.07486033]
["bitfinex","ETHUSD",1646596790529,4.52203039,2609.4,2609.3,0.07486033]
["bitfinex","ETHUSD",1646596790731,1.02203039,2609.4,2609.3,0.07486033]
["bitfinex","ETHUSD",1646596790928,4.52203039,2609.4,2609.3,0.07486033]
["bitfinex","ETHUSD",1646596791132,4.37870771,2609.4,2609.3,0.07486033]
["bitfinex","ETHUSD",1646596791329,5.37870771,2609.4,2609.3,0.07486033]
["bitfinex","ETHUSD",1646596791630,6.30561646,2609.4,2609.3,0.07486033]
["bitfinex","ETHUSD",1646596794176,5.5,2609.3,2608.9,0.00322412]
["bitfinex","ETHUSD",1646596794377,6.44196283,2609.2,2608.9,0.00322412]
["bitfinex","ETHUSD",1646596794579,0.69704512,2609.0,2608.5,0.0192505]
["bitfinex","ETHUSD",1646596794776,0.32670771,2609.1,2608.9,0.00322199]
["bitfinex","ETHUSD",1646596794777,1.02375283,2609.1,2608.9,0.00322199]
["bitfinex","ETHUSD",1646596794979,3.5,2609.0,2608.9,0.00322199]
["bitfinex","ETHUSD",1646596795178,3.82670771,2609.0,2608.9,0.00322199]
["bitfinex","ETHUSD",1646596795377,5.24181358,2609.0,2608.9,0.00322199]
["bitfinex","ETHUSD",1646596795780,7.16007948,2609.0,2608.5,0.0192505]
["bitfinex","ETHUSD",1646596795980,1.11329325,2608.6,2608.5,0.0192505]
["bitfinex","ETHUSD",1646596796179,1.44000096,2608.6,2608.5,0.0192505]
["bitfinex","ETHUSD",1646596796378,1.44000096,2608.6,2608.5,1.25627934]
["bitfinex","ETHUSD",1646596797782,1.44000096,2608.6,2608.5,0.0192505]
["bitfinex","ETHUSD",1646596798435,1.44000096,2608.6,2608.5,1.25567599]
["bitfinex","ETHUSD",1646596799228,0.32670771,2608.6,2608.5,1.25567599]
["bitfinex","ETHUSD",1646596799429,10.27590512,2609.2,2608.5,1.25567599]
["bitfinex","ETHUSD",1646596799430,0.32670771,2608.8,2608.5,1.25567599]
["bitfinex","ETHUSD",1646596799630,0.32670771,2608.7,2608.6,1.23632964]
["bitfinex","ETHUSD",1646596799828,0.32670771,2609.1,2608.6,1.23632964]
["bitfinex","ETHUSD",1646596800029,0.32670771,2609.0,2608.6,1.23632964]
["bitfinex","ETHUSD",1646596800236,0.32670771,2608.9,2608.6,1.23632964]
["bitfinex","ETHUSD",1646596800836,0.32670771,2608.9,2608.7,0.0032213]
["bitfinex","ETHUSD",1646596801031,3.82670771,2608.9,2608.7,0.0032213]
["bitfinex","ETHUSD",1646596801232,1.00375307,2609.0,2608.3,0.06217387]
["bitfinex","ETHUSD",1646596801233,0.49743814,2608.5,2608.3,0.06217387]
["bitfinex","ETHUSD",1646596801435,0.49743814,2608.5,2608.4,1.23610192]
["bitfinex","ETHUSD",1646596801677,0.82191789,2608.5,2608.4,1.23610192]
["bitfinex","ETHUSD",1646596801884,0.82191789,2608.5,2608.2,0.1915]
["bitfinex","ETHUSD",1646596801885,0.82191789,2608.5,2608.3,1.23610192]
["bitfinex","ETHUSD",1646596802083,0.49743814,2608.5,2608.3,1.23610192]
["bitfinex","ETHUSD",1646596802583,0.49743814,2608.5,2608.3,2.19500192]
["bitfinex","ETHUSD",1646596802784,0.13137664,2608.4,2608.3,1.23610192]
["bitfinex","ETHUSD",1646596803185,0.13137664,2608.4,2608.3,1.23707504]
["bitfinex","ETHUSD",1646596803391,0.13137664,2608.4,2608.3,0.00097312]
["bitfinex","ETHUSD",1646596803585,0.45578538,2608.4,2608.3,0.00097312]
["bitfinex","ETHUSD",1646596804188,0.45578538,2608.4,2608.1,1.23601873]
["bitfinex","ETHUSD",1646596804385,0.49743814,2608.5,2608.2,0.00097314]
["bitfinex","ETHUSD",1646596804584,0.13137664,2608.3,2608.2,0.00097314]
["bitfinex","ETHUSD",1646596805187,0.13137664,2608.3,2608.0,1.23601873]
["bitfinex","ETHUSD",1646596805457,0.49743814,2608.5,2608.0,1.23601873]
["bitfinex","ETHUSD",1646596805647,0.49743814,2608.5,2608.1,0.00323587]
["bitfinex","ETHUSD",1646596806052,0.32453262,2608.4,2608.1,1.2392546]
["bitfinex","ETHUSD",1646596806247,0.13137664,2608.3,2608.1,1.2392546]
["bitfinex","ETHUSD",1646596806448,0.32453262,2608.4,2608.1,1.23601873]
["bitfinex","ETHUSD",1646596806854,2.24282392,2608.4,2608.1,0.00346863]
["bitfinex","ETHUSD",1646596807054,0.32453262,2608.3,2608.1,0.00346863]
["bitfinex","ETHUSD",1646596807452,8.83420314,2608.5,2608.1,0.00346863]
["bitfinex","ETHUSD",1646596807453,0.32453262,2608.2,2608.1,0.00346863]
["bitfinex","ETHUSD",1646596807655,0.32453262,2608.2,2608.0,1.22627226]
["bitfinex","ETHUSD",1646596807862,0.32453262,2608.2,2607.8,0.97289128]
["bitfinex","ETHUSD",1646596807863,1.48406226,2608.2,2607.8,0.97289128]
["bitfinex","ETHUSD",1646596808058,0.49743814,2608.5,2607.9,1.22627141]
["bitfinex","ETHUSD",1646596808258,0.49743814,2608.5,2608.0,1.22627141]
["bitfinex","ETHUSD",1646596808259,0.33237457,2608.4,2608.0,1.22627141]
["bitfinex","ETHUSD",1646596808458,0.33237457,2608.4,2608.1,1.22627141]
["bitfinex","ETHUSD",1646596808663,0.33237457,2608.4,2608.2,1.22607876]
["bitfinex","ETHUSD",1646596808958,0.49743814,2608.5,2607.8,0.00096]
["bitfinex","ETHUSD",1646596809181,4.26356464,2608.1,2607.8,0.00096]
["bitfinex","ETHUSD",1646596809382,4.26356464,2608.1,2607.8,1.21828431]
["bitfinex","ETHUSD",1646596809383,4.132188,2608.1,2607.8,1.21828431]
["bitfinex","ETHUSD",1646596809579,5.091318,2608.1,2607.9,1.21828431]
["bitfinex","ETHUSD",1646596809780,4.132188,2608.1,2607.9,1.21828431]
["bitfinex","ETHUSD",1646596810081,4.132188,2608.1,2608.0,1.21828431]
["bitfinex","ETHUSD",1646596812687,4.132188,2608.1,2607.9,0.00365425]
["bitfinex","ETHUSD",1646596813329,4.132188,2608.1,2607.9,1.22193856]
["bitfinex","ETHUSD",1646596813529,4.132188,2608.1,2608.0,1.21828431]
["bitfinex","ETHUSD",1646596813934,4.26356464,2608.1,2608.0,1.21828431]
["bitfinex","ETHUSD",1646596819988,4.26356464,2608.1,2607.9,0.00314144]
["bitfinex","ETHUSD",1646596820191,5.091368,2608.1,2607.9,0.00314144]
["bitfinex","ETHUSD",1646596820441,0.13137664,2608.0,2607.9,0.00314144]
["bitfinex","ETHUSD",1646596820631,5.44901087,2608.0,2607.9,0.00314144]
["bitfinex","ETHUSD",1646596820831,5.44901087,2608.0,2607.9,1.21828431]
["bitfinex","ETHUSD",1646596821033,5.44901087,2608.0,2607.6,0.00096]
["bitfinex","ETHUSD",1646596821235,3.77151357,2608.0,2607.8,0.00314156]
["bitfinex","ETHUSD",1646596821432,4.7793904,2608.0,2607.8,0.00314156]
["bitfinex","ETHUSD",1646596821633,3.5,2607.9,2607.8,0.00314156]
["bitfinex","ETHUSD",1646596821840,5.7385888,2608.0,2607.8,0.00314156]
["bitfinex","ETHUSD",1646596822237,4.7793904,2608.0,2607.6,1.21828431]
["bitfinex","ETHUSD",1646596822439,8.2793904,2608.0,2607.7,1.21828431]
["bitfinex","ETHUSD",1646596822636,4.7793904,2608.0,2607.4,3.66088921]
["bitfinex","ETHUSD",1646596822837,1.02562176,2607.6,2607.5,1.18587281]
["bitfinex","ETHUSD",1646596824039,1.98494176,2607.6,2607.4,1.18587281]
["bitfinex","ETHUSD",1646596824281,1.02562176,2607.6,2607.5,1.18587281]
["bitfinex","ETHUSD",1646596824587,1.02562176,2607.6,2607.4,1.18587281]
["bitfinex","ETHUSD",1646596824789,4.52562176,2607.6,2607.5,1.18587281]
["bitfinex","ETHUSD",1646596824988,4.52562176,2607.6,2607.3,7.31]
["bitfinex","ETHUSD",1646596824989,1.98516176,2607.6,2607.3,7.31]
["bitfinex","ETHUSD",1646596825190,1.9190729,2607.5,2607.3,7.31]
["bitfinex","ETHUSD",1646596825891,1.70541957,2607.4,2607.3,7.31365243]
["bitfinex","ETHUSD",1646596826091,3.77151357,2607.4,2607.3,0.00365243]
["bitfinex","ETHUSD",1646596826294,5.10188495,2607.4,2607.3,0.00365243]
["bitfinex","ETHUSD",1646596826791,6.10188495,2607.4,2607.3,0.00365243]
["bitfinex","ETHUSD",1646596827001,6.10188495,2607.4,2607.0,0.00096]
["bitfinex","ETHUSD",1646596827296,6.10188495,2607.4,2606.8,0.0142934]
["bitfinex","ETHUSD",1646596827297,3.24993138,2607.3,2606.8,0.0142934]
["bitfinex","ETHUSD",1646596827493,4.83053138,2607.2,2606.8,0.0142934]
["bitfinex","ETHUSD",1646596827696,4.83053138,2607.2,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596827697,4.4597,2607.2,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596828332,2.13891675,2607.1,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596828532,4.45981,2607.0,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596828735,3.5,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596829136,1.95981,2607.0,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596829335,0.95981,2607.0,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596829536,1.9196252,2607.0,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596829738,2.8797751,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596830138,4.25000578,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596830340,18.25724769,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596830539,6.63724769,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596830839,18.25724769,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596831039,16.42200578,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596831243,20.19351935,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596831887,8.57351935,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596832389,4.14174425,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596832593,3.77151357,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596833891,4.14080285,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596834794,3.77151357,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596834992,3.79294317,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596837852,3.79294317,2606.9,2606.8,1.57745552]
["bitfinex","ETHUSD",1646596838247,3.79294317,2606.9,2606.8,1.76925552]
["bitfinex","ETHUSD",1646596838947,3.79294317,2606.9,2606.8,1.38635552]
["bitfinex","ETHUSD",1646596839197,3.79294317,2606.9,2606.8,0.2051334]
["bitfinex","ETHUSD",1646596839600,3.79294317,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596840402,3.77151357,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596841799,2.09345833,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596842198,2.066094,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596842400,2.09345833,2606.9,2606.8,0.0133334]
["bitfinex","ETHUSD",1646596844942,2.09345833,2606.9,2606.8,1.16420583]
["bitfinex","ETHUSD",1646596845342,2.06479984,2606.9,2606.8,1.16420583]
["bitfinex","ETHUSD",1646596845741,0.02736433,2606.9,2606.8,1.16420583]
["bitfinex","ETHUSD",1646596846041,2.06479984,2606.9,2606.8,1.16420583]
["bitfinex","ETHUSD",1646596846242,0.3942759,2607.5,2607.0,0.95917]
["bitfinex","ETHUSD",1646596846442,0.3942759,2607.5,2607.2,0.9591]
["bitfinex","ETHUSD",1646596847093,0.3942759,2607.5,2607.3,1.10947079]
["bitfinex","ETHUSD",1646596847293,0.3942759,2607.5,2607.3,2.06861109]
["bitfinex","ETHUSD",1646596847494,0.3942759,2607.5,2607.4,0.95915]
["bitfinex","ETHUSD",1646596847697,0.3942759,2607.5,2607.3,1.10947079]
["bitfinex","ETHUSD",1646596848495,0.3942759,2607.5,2607.2,0.00345616]
["bitfinex","ETHUSD",1646596848697,0.3942759,2607.5,2607.0,0.00096]
["bitfinex","ETHUSD",1646596848896,0.3942759,2607.5,2607.3,0.00345609]
["bitfinex","ETHUSD",1646596849896,0.3942759,2607.5,2607.1,0.94795894]
["bitfinex","ETHUSD",1646596850098,0.3942759,2607.5,2607.3,0.00345609]
["bitfinex","ETHUSD",1646596850941,0.3942759,2607.5,2607.1,1.90723894]
["bitfinex","ETHUSD",1646596851239,0.3942759,2607.5,2607.3,0.00316914]
["bitfinex","ETHUSD",1646596851440,1.43711457,2607.5,2607.3,0.00316914]
["bitfinex","ETHUSD",1646596852144,1.43711457,2607.5,2607.0,0.00096]
["bitfinex","ETHUSD",1646596852347,1.43711457,2607.5,2606.8,0.9736834]
["bitfinex","ETHUSD",1646596852540,1.43711457,2607.5,2607.3,0.00316914]
["bitfinex","ETHUSD",1646596852742,3.5,2607.4,2607.3,0.00316914]
["bitfinex","ETHUSD",1646596852942,1.43711457,2607.5,2607.3,0.00316914]
["bitfinex","ETHUSD",1646596853143,2.39655867,2607.5,2607.3,0.00316914]
["bitfinex","ETHUSD",1646596853345,2.39655867,2607.5,2606.9,0.06022274]
["bitfinex","ETHUSD",1646596853541,2.39655867,2607.5,2606.8,0.0142934]
["bitfinex","ETHUSD",1646596853542,1.43711457,2607.5,2606.8,0.0142934]
["bitfinex","ETHUSD",1646596853744,1.43711457,2607.5,2607.3,0.00316914]
["bitfinex","ETHUSD",1646596853944,0.3942759,2607.5,2607.3,0.00316914]
["bitfinex","ETHUSD",1646596854597,0.3942759,2607.5,2607.1,3.04165847]
["bitfinex","ETHUSD",1646596854795,0.3942759,2607.5,2607.3,0.00096459]
["bitfinex","ETHUSD",1646596855800,0.3942759,2607.5,2607.1,3.04165847]
["bitfinex","ETHUSD",1646596856017,0.3942759,2607.5,2607.3,0.00096459]
["bitfinex","ETHUSD",1646596856500,0.3942759,2607.5,2607.3,0.96018459]
["bitfinex","ETHUSD",1646596856903,0.35836503,2607.5,2607.3,0.95922]
["bitfinex","ETHUSD",1646596857302,0.35836503,2607.5,2607.3,0.96243529]
["bitfinex","ETHUSD",1646596857506,0.35836503,2607.5,2607.4,1.15635394]
["bitfinex","ETHUSD",1646596857943,0.35836503,2607.5,2607.4,2.09985394]
["bitfinex","ETHUSD",1646596857944,0.35133159,2607.5,2607.4,2.09985394]
["bitfinex","ETHUSD",1646596858146,0.35133159,2607.5,2607.4,4.01805394]
["bitfinex","ETHUSD",1646596858554,0.00703344,2607.6,2607.5,5.8829]
["bitfinex","ETHUSD",1646596858746,0.00703344,2608.0,2607.5,5.8829]
["bitfinex","ETHUSD",1646596858747,0.00703344,2608.0,2607.7,1.22551245]
["bitfinex","ETHUSD",1646596858949,0.00703344,2608.0,2607.8,1.15635394]
["bitfinex","ETHUSD",1646596859355,0.00703344,2608.0,2607.8,1.34681535]
["bitfinex","ETHUSD",1646596859556,0.00703344,2608.0,2607.8,2.10815141]
["bitfinex","ETHUSD",1646596859752,0.00703344,2608.0,2607.9,1.15673864]
["bitfinex","ETHUSD",1646596859954,0.04294432,2608.6,2607.9,2.66758864]
["bitfinex","ETHUSD",1646596860157,0.04294432,2608.6,2608.0,5.5]
["bitfinex","ETHUSD",1646596860453,0.04294432,2608.6,2608.1,5.5]
["bitfinex","ETHUSD",1646596860853,0.04294432,2608.6,2608.2,0.95883]
["bitfinex","ETHUSD",1646596861061,0.00703345,2608.6,2608.2,0.95883]
["bitfinex","ETHUSD",1646596861254,0.00703345,2608.6,2608.3,2.09612515]
["bitfinex","ETHUSD",1646596862092,0.00703345,2608.6,2608.3,3.05804464]
["bitfinex","ETHUSD",1646596862490,0.00703345,2608.6,2608.4,0.95879]
["bitfinex","ETHUSD",1646596862690,0.00703345,2608.6,2608.4,0.46436008]
["bitfinex","ETHUSD",1646596864593,0.00703345,2608.6,2608.4,1.63063985]
["bitfinex","ETHUSD",1646596864994,0.00703345,2608.6,2608.5,5.0]
["bitfinex","ETHUSD",1646596865193,0.00703345,2608.6,2608.5,6.16627977]
["bitfinex","ETHUSD",1646596865837,0.00703345,2608.6,2608.5,17.78627977]
["bitfinex","ETHUSD",1646596866038,0.00703345,2608.6,2608.5,18.16917977]
["bitfinex","ETHUSD",1646596866347,0.00703345,2608.6,2608.5,24.13024118]
["bitfinex","ETHUSD",1646596866537,0.00703345,2608.6,2608.5,21.13024118]
["bitfinex","ETHUSD",1646596866740,1.08054512,2610.0,2608.5,24.13024118]
["bitfinex","ETHUSD",1646596866941,0.3835,2610.0,2609.9,1.09193182]
["bitfinex","ETHUSD",1646596867241,0.75476535,2610.0,2609.9,1.09193182]
["bitfinex","ETHUSD",1646596869215,0.3835,2610.0,2609.9,1.09193182]
["bitfinex","ETHUSD",1646596869399,0.69704512,2610.8,2610.0,4.5]
["bitfinex","ETHUSD",1646596869599,0.00343916,2611.0,2610.2,0.95803]
["bitfinex","ETHUSD",1646596869600,0.36957837,2610.7,2610.2,0.95803]
["bitfinex","ETHUSD",1646596869802,0.00343916,2611.0,2610.2,0.95803]
["bitfinex","ETHUSD",1646596870200,0.37229073,2611.3,2610.9,0.94347248]
["bitfinex","ETHUSD",1646596870400,0.00343978,2611.0,2610.9,0.94347248]
["bitfinex","ETHUSD",1646596870611,0.00343978,2611.0,2610.9,1.90131248]
["bitfinex","ETHUSD",1646596871205,0.00343978,2611.0,2610.9,13.90421248]
["bitfinex","ETHUSD",1646596871404,2.64141,2611.6,2610.9,14.45621248]
["bitfinex","ETHUSD",1646596871608,2.59390595,2611.6,2611.2,12.57759]
["bitfinex","ETHUSD",1646596871803,2.59390595,2611.6,2611.3,1.21981275]
["bitfinex","ETHUSD",1646596872204,2.59390595,2611.6,2611.3,1.60271275]
["bitfinex","ETHUSD",1646596872606,2.59390595,2611.6,2611.4,1.91509]
["bitfinex","ETHUSD",1646596872804,2.59390595,2611.6,2611.4,2.8726382]
["bitfinex","ETHUSD",1646596873046,3.5,2612.9,2611.5,5.5]
["bitfinex","ETHUSD",1646596873246,0.33158095,2612.8,2612.5,1.1800331]
["bitfinex","ETHUSD",1646596873448,0.001953,2613.3,2612.5,1.1800331]
["bitfinex","ETHUSD",1646596873645,0.33355765,2613.3,2612.5,1.1800331]
["bitfinex","ETHUSD",1646596873847,0.69704512,2613.6,2612.5,1.1800331]
["bitfinex","ETHUSD",1646596873848,0.33160465,2613.2,2612.5,1.1800331]
["bitfinex","ETHUSD",1646596874045,0.33160465,2613.1,2612.0,3.96735997]
["bitfinex","ETHUSD",1646596874250,0.33160465,2613.0,2612.0,0.13819997]
["bitfinex","ETHUSD",1646596874548,0.9349,2613.3,2612.0,0.13819997]
["bitfinex","ETHUSD",1646596874747,0.33021614,2613.2,2612.0,0.13819997]
["bitfinex","ETHUSD",1646596875150,1.17250286,2612.8,2612.0,1.18819342]
["bitfinex","ETHUSD",1646596875344,0.9349,2613.3,2612.0,1.18819342]
["bitfinex","ETHUSD",1646596875544,0.3302474,2613.2,2612.0,1.18819342]
["bitfinex","ETHUSD",1646596875745,0.3302474,2613.1,2612.0,1.18819342]
["bitfinex","ETHUSD",1646596875944,0.3302474,2613.0,2612.0,1.13819342]
["bitfinex","ETHUSD",1646596876147,1.34044,2613.2,2612.0,0.08819997]
["bitfinex","ETHUSD",1646596876347,0.88226856,2613.1,2612.0,0.08819997]
["bitfinex","ETHUSD",1646596876548,0.00365775,2612.7,2612.0,0.08819997]
["bitfinex","ETHUSD",1646596876796,0.00365775,2612.7,2611.4,6.239]
["bitfinex","ETHUSD",1646596876994,1.34425795,2612.7,2611.4,2.739]
["bitfinex","ETHUSD",1646596877196,1.34065,2612.6,2611.4,2.739]
["bitfinex","ETHUSD",1646596877591,2.29841,2612.6,2611.3,4.0814663]
["bitfinex","ETHUSD",1646596877791,0.00365797,2612.2,2611.3,4.0814663]
["bitfinex","ETHUSD",1646596877992,0.00365797,2612.2,2611.4,3.5]
["bitfinex","ETHUSD",1646596878393,0.00365797,2612.2,2612.1,0.97935639]
["bitfinex","ETHUSD",1646596878597,0.00365797,2612.2,2612.1,4.47935639]
["bitfinex","ETHUSD",1646596878797,1.0,2613.2,2612.1,5.36185639]
["bitfinex","ETHUSD",1646596878995,0.01463014,2612.3,2612.1,5.74475639]
["bitfinex","ETHUSD",1646596879199,0.01463014,2612.3,2612.2,16.0549]
["bitfinex","ETHUSD",1646596879596,0.01463014,2612.3,2612.2,20.84690531]
["bitfinex","ETHUSD",1646596879898,1.01667723,2613.8,2612.9,1.14076417]
["bitfinex","ETHUSD",1646596879899,0.0209084,2613.2,2612.9,1.14076417]
["bitfinex","ETHUSD",1646596880097,0.00249472,2612.4,2612.2,7.8394]
["bitfinex","ETHUSD",1646596880300,0.00249472,2612.4,2612.2,6.8394]
["bitfinex","ETHUSD",1646596880542,0.00249472,2612.4,2612.2,3.3394]
["bitfinex","ETHUSD",1646596880744,0.00249472,2612.4,2612.2,6.2874]
["bitfinex","ETHUSD",1646596880945,0.0209084,2613.2,2612.3,0.95725]
["bitfinex","ETHUSD",1646596881148,0.0209084,2613.2,2612.4,3.5]
["bitfinex","ETHUSD",1646596881350,0.01443681,2612.8,2612.4,3.5]
["bitfinex","ETHUSD",1646596881955,0.01443681,2612.8,2612.3,0.86891416]
["bitfinex","ETHUSD",1646596882153,0.0209084,2613.2,2612.3,0.86891416]
["bitfinex","ETHUSD",1646596882354,1.19010029,2613.2,2612.4,3.5]
["bitfinex","ETHUSD",1646596882552,0.0209084,2613.2,2612.4,3.5]
["bitfinex","ETHUSD",1646596882754,0.00360961,2612.7,2612.4,3.5]
["bitfinex","ETHUSD",1646596882952,0.01443629,2613.1,2612.7,0.00206158]
["bitfinex","ETHUSD",1646596883552,0.0209084,2613.2,2612.8,1.32048951]
["bitfinex","ETHUSD",1646596883753,0.0209084,2613.2,2612.9,3.8829]
["bitfinex","ETHUSD",1646596883953,0.0209084,2613.2,2612.9,4.45694]
["bitfinex","ETHUSD",1646596884207,0.0209084,2613.2,2612.9,4.35694]
["bitfinex","ETHUSD",1646596884500,0.0209084,2613.2,2612.7,1.91618158]
["bitfinex","ETHUSD",1646596884696,0.0209084,2613.2,2612.7,0.00206158]
["bitfinex","ETHUSD",1646596884899,0.02339355,2613.2,2612.7,0.00206158]
["bitfinex","ETHUSD",1646596885698,0.92472207,2613.0,2612.7,0.00206158]
["bitfinex","ETHUSD",1646596886099,0.00231906,2613.1,2612.7,0.00206158]
["bitfinex","ETHUSD",1646596886905,0.0209084,2613.2,2612.7,0.00206158]
["bitfinex","ETHUSD",1646596887306,0.00231906,2613.0,2612.7,0.00206158]
["bitfinex","ETHUSD",1646596887706,0.00231906,2613.0,2612.7,1.91641318]
["bitfinex","ETHUSD",1646596888158,0.0209084,2613.2,2612.8,3.5]
["bitfinex","ETHUSD",1646596888556,0.0035142,2613.0,2612.8,3.5]
["bitfinex","ETHUSD",1646596888758,0.0035142,2613.0,2612.8,5.41415]
["bitfinex","ETHUSD",1646596888959,0.0035142,2613.0,2612.9,0.97181559]
["bitfinex","ETHUSD",1646596889360,0.0209084,2613.2,2612.9,0.97181559]
["bitfinex","ETHUSD",1646596889562,0.04063298,2613.2,2612.9,0.97181559]
["bitfinex","ETHUSD",1646596889766,0.00231822,2613.1,2612.9,0.97181559]
["bitfinex","ETHUSD",1646596890564,0.04063298,2613.2,2612.9,0.97181559]
["bitfinex","ETHUSD",1646596890968,0.00222796,2613.1,2612.9,4.47181559]
["bitfinex","ETHUSD",1646596891367,0.00222796,2613.1,2613.0,4.45711]
["bitfinex","ETHUSD",1646596891792,0.04063298,2613.2,2613.0,4.45711]
["bitfinex","ETHUSD",1646596891995,0.04063298,2613.2,2613.1,3.5]
["bitfinex","ETHUSD",1646596892192,0.04405821,2613.2,2613.1,3.5]
["bitfinex","ETHUSD",1646596892499,0.00342523,2613.2,2613.1,3.5]
["bitfinex","ETHUSD",1646596892694,0.00342523,2613.2,2613.1,5.41377]
["bitfinex","ETHUSD",1646596893192,0.001953,2614.0,2613.5,0.95689]
["bitfinex","ETHUSD",1646596893398,0.01369868,2613.7,2613.6,1.09507987]
["bitfinex","ETHUSD",1646596893797,0.01369868,2613.7,2613.3,1.91377]
["bitfinex","ETHUSD",1646596894195,0.001953,2614.3,2613.3,2.87072]
["bitfinex","ETHUSD",1646596894396,0.00223483,2613.6,2613.3,2.87072]
["bitfinex","ETHUSD",1646596894898,0.00223483,2613.6,2613.4,1.11704227]
["bitfinex","ETHUSD",1646596895296,0.00893799,2614.0,2613.3,2.87072]
["bitfinex","ETHUSD",1646596895544,0.001953,2614.3,2612.9,4.7419]
["bitfinex","ETHUSD",1646596895735,0.00223483,2613.6,2612.9,4.7419]
["bitfinex","ETHUSD",1646596895935,0.00223483,2613.6,2612.9,1.2419]
["bitfinex","ETHUSD",1646596896138,0.00223483,2613.6,2612.8,1.91415]
["bitfinex","ETHUSD",1646596896338,1.15450468,2613.1,2612.7,0.00206158]
["bitfinex","ETHUSD",1646596898144,0.00353457,2613.0,2612.7,0.00206158]
["bitfinex","ETHUSD",1646596898345,14.09060667,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596898742,3.47060667,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596899199,3.4247821,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596899388,4.4283167,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596899587,3.4283167,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596899787,4.4283167,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596899987,3.4283167,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596900291,4.4247821,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596900488,3.4283167,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596900686,4.4283167,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596900886,3.4283167,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596901088,4.4283167,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596901492,4.4247821,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596901688,4.42810255,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596902695,4.4247821,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596902942,4.42810255,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596903138,3.42810255,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596903341,4.42810255,2613.0,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596903542,1.91535,2612.9,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596903740,0.95765,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596905341,1.97564293,2612.9,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596905545,2.52764293,2612.9,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596906240,2.52441653,2612.9,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596906444,3.0,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596906704,15.172,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596906900,19.98929004,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596907294,19.98925894,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596908101,20.98925894,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596908697,17.98925894,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596908895,17.00401002,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596909297,1.88401002,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596909695,0.88401002,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596912949,0.73401002,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596915690,1.43105514,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596915894,16.55105514,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596916091,17.78091877,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596916291,19.85401002,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596916492,21.67083491,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596916690,29.97397459,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596917094,32.10641661,2612.8,2612.7,6.158e-05]
["bitfinex","ETHUSD",1646596917296,32.10641661,2612.8,2610.7,1.6712]
["bitfinex","ETHUSD",1646596917297,0.95815,2612.2,2610.7,1.6712]
["bitfinex","ETHUSD",1646596917498,0.95815,2612.2,2610.4,9.58433814]
["bitfinex","ETHUSD",1646596917499,12.9610501,2611.8,2610.4,9.58433814]
["bitfinex","ETHUSD",1646596917695,6.66841394,2611.7,2610.5,1.23163025]
["bitfinex","ETHUSD",1646596917940,0.26725894,2611.6,2610.5,1.23163025]
["bitfinex","ETHUSD",1646596918142,1.20215894,2611.6,2610.5,1.23163025]
["bitfinex","ETHUSD",1646596918340,0.9349,2611.6,2610.5,1.23163025]
["bitfinex","ETHUSD",1646596918546,1.02106052,2611.2,2610.5,2.45382294]
["bitfinex","ETHUSD",1646596918742,1.02106052,2611.2,2610.4,0.96136669]
["bitfinex","ETHUSD",1646596919143,1.02106052,2611.2,2610.4,0.00323669]
["bitfinex","ETHUSD",1646596919543,1.02106052,2611.2,2610.3,0.95819]
["bitfinex","ETHUSD",1646596919744,1.02106052,2611.2,2610.4,0.00323647]
["bitfinex","ETHUSD",1646596920243,1.0,2611.5,2610.6,0.92615144]
["bitfinex","ETHUSD",1646596920447,5.6832,2611.9,2610.6,0.92615144]
["bitfinex","ETHUSD",1646596920645,1.0,2611.7,2610.6,0.92615144]
["bitfinex","ETHUSD",1646596920844,5.052,2611.9,2610.6,0.92615144]
["bitfinex","ETHUSD",1646596921049,1.9349,2611.9,2610.6,0.92615144]
["bitfinex","ETHUSD",1646596921246,0.9349,2611.9,2610.9,0.95798]
["bitfinex","ETHUSD",1646596921703,0.552,2611.9,2610.9,0.95798]
["bitfinex","ETHUSD",1646596921898,0.552,2611.9,2611.3,1.151973]
["bitfinex","ETHUSD",1646596922102,1.04999999,2612.1,2611.3,1.151973]
["bitfinex","ETHUSD",1646596922299,0.04999999,2612.1,2611.3,1.151973]
["bitfinex","ETHUSD",1646596922698,0.04999999,2612.1,2611.3,2.109843]
["bitfinex","ETHUSD",1646596924199,0.01640788,2611.6,2611.3,2.109843]
["bitfinex","ETHUSD",1646596924398,0.01640788,2611.6,2611.3,1.151973]
["bitfinex","ETHUSD",1646596924602,0.01640788,2611.6,2611.3,0.67276837]
["bitfinex","ETHUSD",1646596925198,0.01640788,2611.6,2610.8,1.91598]
["bitfinex","ETHUSD",1646596925445,0.01640788,2611.6,2610.7,2.11282]
["bitfinex","ETHUSD",1646596925446,2.89081878,2611.6,2610.7,2.11282]
["bitfinex","ETHUSD",1646596925646,2.89089878,2611.6,2610.5,4.1424309]
["bitfinex","ETHUSD",1646596925944,3.89089878,2611.6,2610.5,4.1424309]
["bitfinex","ETHUSD",1646596926149,2.89089878,2611.6,2610.5,4.1424309]
["bitfinex","ETHUSD",1646596926343,2.89089878,2611.6,2610.5,5.14789133]
["bitfinex","ETHUSD",1646596926344,1.07313386,2611.3,2610.5,5.14789133]
["bitfinex","ETHUSD",1646596926543,1.07313386,2611.3,2610.5,3.30463133]
["bitfinex","ETHUSD",1646596927447,1.07313386,2611.3,2610.6,0.95815]
["bitfinex","ETHUSD",1646596928652,1.07313386,2611.3,2610.7,0.95813]
["bitfinex","ETHUSD",1646596928947,2.93267788,2611.6,2610.5,1.38836043]
["bitfinex","ETHUSD",1646596928948,0.01640788,2611.6,2610.8,0.9581]
["bitfinex","ETHUSD",1646596929590,1.0,2611.8,2610.8,0.9581]
["bitfinex","ETHUSD",1646596929591,0.03097675,2611.5,2610.8,0.9581]
["bitfinex","ETHUSD",1646596929790,0.03097675,2611.5,2611.2,1.15752062]
["bitfinex","ETHUSD",1646596929991,0.03097675,2611.5,2611.3,0.95792]
["bitfinex","ETHUSD",1646596930592,0.03097675,2611.5,2611.3,1.915783]
["bitfinex","ETHUSD",1646596931593,0.03097675,2611.5,2611.2,2.11535062]
["bitfinex","ETHUSD",1646596931796,0.03097675,2611.5,2611.2,1.15752062]
["bitfinex","ETHUSD",1646596932398,0.98898505,2611.5,2611.2,1.15752062]
["bitfinex","ETHUSD",1646596933043,0.95802,2611.4,2611.2,1.15752062]
["bitfinex","ETHUSD",1646596933442,1.9159936,2611.4,2611.2,1.15752062]
["bitfinex","ETHUSD",1646596933640,0.03097675,2611.5,2611.2,1.15752062]
["bitfinex","ETHUSD",1646596934242,0.01637669,2611.4,2611.2,1.15752062]
["bitfinex","ETHUSD",1646596934441,0.01637669,2611.4,2610.9,2.9933]
["bitfinex","ETHUSD",1646596934641,0.01637669,2611.4,2610.8,1.6545]
["bitfinex","ETHUSD",1646596934841,0.01637669,2611.4,2610.8,0.3829]
["bitfinex","ETHUSD",1646596935742,0.01637669,2611.4,2610.8,2.30887275]
["bitfinex","ETHUSD",1646596936043,0.01637669,2611.4,2610.8,2.30885275]
["bitfinex","ETHUSD",1646596936895,0.01637669,2611.4,2610.9,1.34087]
["bitfinex","ETHUSD",1646596937094,0.01637669,2611.4,2610.9,0.95797]
["bitfinex","ETHUSD",1646596937296,0.01637669,2611.4,2610.9,0.95792]
["bitfinex","ETHUSD",1646596937898,0.01637669,2611.4,2610.9,1.34082]
["bitfinex","ETHUSD",1646596938097,0.01637669,2611.4,2611.0,2.58247339]
["bitfinex","ETHUSD",1646596938396,0.01637669,2611.4,2611.1,3.15725889]
["bitfinex","ETHUSD",1646596938596,0.01637669,2611.4,2611.1,1.915652]
["bitfinex","ETHUSD",1646596938799,0.01637669,2611.4,2611.1,0.957822]
["bitfinex","ETHUSD",1646596939197,0.03097675,2611.5,2611.1,0.957822]
["bitfinex","ETHUSD",1646596939399,0.03097675,2611.5,2611.3,0.95497004]
["bitfinex","ETHUSD",1646596939598,0.03097675,2611.5,2611.3,1.91280004]
["bitfinex","ETHUSD",1646596941041,0.03097675,2611.5,2611.2,0.95787]
["bitfinex","ETHUSD",1646596941240,0.03097675,2611.5,2611.0,0.3829]
["bitfinex","ETHUSD",1646596941440,0.31281174,2611.4,2611.1,1.24654178]
["bitfinex","ETHUSD",1646596942244,0.31281174,2611.4,2611.2,1.18910516]
["bitfinex","ETHUSD",1646596942443,0.31281174,2611.4,2611.3,1.24654178]
["bitfinex","ETHUSD",1646596943044,0.03097675,2611.5,2611.3,1.24654178]
["bitfinex","ETHUSD",1646596943246,0.3128306,2611.4,2611.1,0.95792]
["bitfinex","ETHUSD",1646596943447,0.3128306,2611.4,2611.2,1.24654624]
["bitfinex","ETHUSD",1646596943646,0.3128306,2611.4,2611.3,1.24654624]
["bitfinex","ETHUSD",1646596943849,0.3128306,2611.4,2610.7,1.9159]
["bitfinex","ETHUSD",1646596944047,0.3128306,2611.4,2610.8,2.26891302]
["bitfinex","ETHUSD",1646596944300,0.3128306,2611.4,2610.9,1.24683005]
["bitfinex","ETHUSD",1646596944890,2.228948,2611.4,2610.9,1.24683005]
["bitfinex","ETHUSD",1646596945092,2.228948,2611.4,2610.4,2.26333479]
["bitfinex","ETHUSD",1646596945093,0.3128306,2611.3,2610.4,2.26333479]
["bitfinex","ETHUSD",1646596945293,0.3128306,2611.3,2610.5,1.2470447]
["bitfinex","ETHUSD",1646596946093,0.95821,2611.1,2610.5,1.2470447]
["bitfinex","ETHUSD",1646596946293,0.3128306,2611.0,2610.5,1.2470447]
["bitfinex","ETHUSD",1646596946900,0.3128306,2610.9,2610.5,1.2470447]
["bitfinex","ETHUSD",1646596947096,0.3128306,2610.8,2610.5,4.1213671]
["bitfinex","ETHUSD",1646596947296,0.95809,2611.4,2610.8,0.49918871]
["bitfinex","ETHUSD",1646596947497,0.31315903,2611.3,2610.9,1.2470447]
["bitfinex","ETHUSD",1646596948157,0.31315903,2611.3,2610.9,1.24621879]
["bitfinex","ETHUSD",1646596948358,1.27124353,2611.3,2610.9,1.24621879]
["bitfinex","ETHUSD",1646596948557,0.9580845,2611.3,2610.9,1.24621879]
["bitfinex","ETHUSD",1646596949357,0.99028767,2611.3,2610.9,1.24621879]
["bitfinex","ETHUSD",1646596949961,0.9581089,2611.2,2610.9,1.24621879]
["bitfinex","ETHUSD",1646596950565,0.03220317,2611.3,2610.9,1.24621879]
["bitfinex","ETHUSD",1646596951705,0.03220317,2611.3,2611.1,0.9579]
["bitfinex","ETHUSD",1646596953099,0.03220317,2611.3,2611.1,1.91576]
["bitfinex","ETHUSD",1646596953298,0.03220317,2611.3,2611.1,2.29866]
["bitfinex","ETHUSD",1646596953499,0.03220317,2611.3,2611.1,2.99578339]
["bitfinex","ETHUSD",1646596955300,0.03220317,2611.3,2611.2,1.08002339]
["bitfinex","ETHUSD",1646596956147,0.03220317,2611.3,2611.2,0.3829]
["bitfinex","ETHUSD",1646596956751,0.03220317,2611.3,2611.2,1.08002339]
["bitfinex","ETHUSD",1646596957356,0.03220317,2611.3,2611.2,1.27142339]
["bitfinex","ETHUSD",1646596958054,0.03220317,2611.3,2611.2,12.70002339]
["bitfinex","ETHUSD",1646596958254,0.03220317,2611.3,2611.2,1.63202339]
["bitfinex","ETHUSD",1646596959204,0.69399173,2612.5,2611.5,2.297941]
["bitfinex","ETHUSD",1646596959394,0.01293041,2612.2,2611.8,1.34041]
["bitfinex","ETHUSD",1646596960100,0.01293041,2612.2,2612.0,0.3829]
["bitfinex","ETHUSD",1646596960396,0.0008,2612.6,2612.2,0.3829]
["bitfinex","ETHUSD",1646596960594,0.01293142,2612.5,2612.2,0.3829]
["bitfinex","ETHUSD",1646596961395,0.01293142,2612.5,2612.3,1.34009]
["bitfinex","ETHUSD",1646596961602,0.0008,2612.6,2612.3,1.34009]
["bitfinex","ETHUSD",1646596961799,0.0008,2612.6,2612.4,1.06489149]
["bitfinex","ETHUSD",1646596963051,0.0008,2612.6,2612.5,12.9602]
["bitfinex","ETHUSD",1646596963250,0.0008,2612.6,2612.5,13.5122]
["bitfinex","ETHUSD",1646596963448,0.0008,2612.6,2612.5,14.5122]
["bitfinex","ETHUSD",1646596963848,0.0008,2612.6,2612.5,1.5093]
["bitfinex","ETHUSD",1646596964450,0.0008,2612.6,2612.5,0.9573]
["bitfinex","ETHUSD",1646596966256,0.0008,2612.6,2612.4,5.13384149]
["bitfinex","ETHUSD",1646596966257,0.0008,2612.6,2612.4,3.11169]
["bitfinex","ETHUSD",1646596966456,0.0008,2612.6,2612.1,7.04228]
["bitfinex","ETHUSD",1646596966708,0.0008,2612.6,2612.1,4.67798]
["bitfinex","ETHUSD",1646596967302,0.0008,2612.6,2612.2,0.9573744]
["bitfinex","ETHUSD",1646596967502,0.0008,2612.6,2612.5,0.8656846]
["bitfinex","ETHUSD",1646596968904,0.0008,2612.6,2612.4,0.9573]
["bitfinex","ETHUSD",1646596969303,0.03812809,2612.6,2612.4,0.9573]
["bitfinex","ETHUSD",1646596969503,0.03812809,2612.6,2612.5,0.9573]
["bitfinex","ETHUSD",1646596972651,0.03812809,2612.6,2612.5,2.23291761]
["bitfinex","ETHUSD",1646596973449,0.03812809,2612.6,2612.5,0.9573]
["bitfinex","ETHUSD",1646596979947,0.03728506,2612.6,2612.5,0.9573]
["bitfinex","ETHUSD",1646596982303,14.00219173,2613.9,2612.6,0.9572766]
["bitfinex","ETHUSD",1646596982503,0.27752974,2613.5,2612.7,0.95728]
["bitfinex","ETHUSD",1646596983506,1.23485974,2613.5,2612.7,0.95728]
["bitfinex","ETHUSD",1646596983705,1.42429303,2613.4,2612.7,0.95728]
["bitfinex","ETHUSD",1646596984104,0.27547497,2613.3,2612.7,0.95728]
["bitfinex","ETHUSD",1646596984505,0.00225782,2613.2,2612.7,0.95728]
["bitfinex","ETHUSD",1646596984905,0.00225782,2613.2,2612.6,0.95734]
["bitfinex","ETHUSD",1646596985108,0.00225782,2613.2,2612.6,1.91469]
["bitfinex","ETHUSD",1646596985544,0.27546028,2613.2,2612.6,1.91469]
["bitfinex","ETHUSD",1646596985745,0.00345572,2613.2,2612.6,1.91469]
["bitfinex","ETHUSD",1646596986145,0.27893398,2613.2,2612.7,0.9573]
["bitfinex","ETHUSD",1646596986344,0.00345572,2613.2,2612.8,0.95729]
["bitfinex","ETHUSD",1646596986749,0.00205477,2613.5,2612.8,0.80729]
["bitfinex","ETHUSD",1646596986948,0.00345581,2613.2,2612.8,0.80729]
["bitfinex","ETHUSD",1646596987749,0.00345581,2613.2,2612.8,1.73108535]
["bitfinex","ETHUSD",1646596987950,0.05205476,2613.6,2613.0,0.95718]
["bitfinex","ETHUSD",1646596988154,0.00343254,2613.2,2613.0,0.61439507]
["bitfinex","ETHUSD",1646596988952,0.00343254,2613.2,2613.0,2.52870287]
["bitfinex","ETHUSD",1646596989209,0.27126109,2613.5,2613.2,1.18811754]
["bitfinex","ETHUSD",1646596989397,0.26920632,2613.5,2613.2,2.14520754]
["bitfinex","ETHUSD",1646596989797,0.26920632,2613.5,2613.3,0.95709]
["bitfinex","ETHUSD",1646596989998,0.00205477,2613.8,2613.3,0.95709]
["bitfinex","ETHUSD",1646596990202,0.26162361,2613.8,2613.3,0.95709]
["bitfinex","ETHUSD",1646596990597,0.0032175,2613.5,2613.3,0.95709]
["bitfinex","ETHUSD",1646596990797,0.0032175,2613.5,2613.3,1.91415]
["bitfinex","ETHUSD",1646596991497,0.26362799,2613.8,2613.3,1.91415]
["bitfinex","ETHUSD",1646596991498,0.26157322,2613.7,2613.3,1.91415]
["bitfinex","ETHUSD",1646596991698,0.26157322,2613.6,2613.3,1.91415]
["bitfinex","ETHUSD",1646596991901,0.00323278,2613.5,2613.3,1.91415]
["bitfinex","ETHUSD",1646596992706,0.26186697,2613.7,2613.3,1.91415]
["bitfinex","ETHUSD",1646596992952,0.26186697,2613.6,2613.0,3.14172]
["bitfinex","ETHUSD",1646596993151,0.2651192,2613.5,2613.2,1.9143]
["bitfinex","ETHUSD",1646596993353,0.00325223,2613.5,2613.2,1.9143]
["bitfinex","ETHUSD",1646596993551,0.00325223,2613.5,2613.2,0.95716]
["bitfinex","ETHUSD",1646596993953,0.26222105,2613.7,2613.2,0.95716]
["bitfinex","ETHUSD",1646596994153,0.00325225,2613.5,2613.2,0.95716]
["bitfinex","ETHUSD",1646596994354,0.01902742,2613.4,2613.3,0.9571]
["bitfinex","ETHUSD",1646596996804,0.01902742,2613.4,2613.0,5.92113295]
["bitfinex","ETHUSD",1646596996805,0.28162579,2613.4,2613.0,2.87144]
["bitfinex","ETHUSD",1646596997006,0.28162579,2613.4,2612.5,0.00324652]
["bitfinex","ETHUSD",1646596997007,0.26259837,2613.3,2612.5,0.00324652]
["bitfinex","ETHUSD",1646596997605,0.26259837,2613.3,2612.4,1.29322444]
["bitfinex","ETHUSD",1646596997904,0.957483,2613.0,2612.5,1.29647057]
["bitfinex","ETHUSD",1646596998103,0.26259837,2612.9,2612.5,0.00324613]
["bitfinex","ETHUSD",1646596998307,0.26151418,2612.9,2612.5,0.00324613]
["bitfinex","ETHUSD",1646596998604,2.13270263,2613.2,2612.5,0.00324613]
["bitfinex","ETHUSD",1646596998807,1.12945746,2613.2,2612.3,1.29334168]
["bitfinex","ETHUSD",1646596999008,1.13270581,2613.2,2612.5,0.00324931]
["bitfinex","ETHUSD",1646596999204,1.94888377,2612.8,2612.5,0.00324931]
["bitfinex","ETHUSD",1646596999405,0.95754,2612.7,2612.5,0.00324931]
["bitfinex","ETHUSD",1646597000005,0.95754,2612.7,2612.1,2.7633]
["bitfinex","ETHUSD",1646597000206,1.9150762,2612.7,2612.5,0.00324965]
["bitfinex","ETHUSD",1646597000646,0.99134977,2612.8,2612.5,0.00324965]
["bitfinex","ETHUSD",1646597001247,0.99134977,2612.8,2612.0,0.00440738]
["bitfinex","ETHUSD",1646597001448,0.99134977,2612.8,2612.5,0.00324969]
["bitfinex","ETHUSD",1646597002249,0.99134977,2612.8,2612.4,0.95743]
["bitfinex","ETHUSD",1646597002449,1.95743,2613.0,2612.4,0.95743]
["bitfinex","ETHUSD",1646597002652,0.95743,2613.0,2612.5,0.00324656]
["bitfinex","ETHUSD",1646597003253,1.9148305,2613.0,2612.5,0.00324656]
["bitfinex","ETHUSD",1646597003653,0.9624185,2612.9,2612.4,1.91484]
["bitfinex","ETHUSD",1646597003854,1.95743,2613.0,2612.5,0.0032465]
["bitfinex","ETHUSD",1646597004056,2.62823666,2612.7,2612.5,0.0032465]
["bitfinex","ETHUSD",1646597004304,5.13795756,2612.7,2612.5,0.0032465]
["bitfinex","ETHUSD",1646597004503,0.69399173,2612.6,2612.5,0.0032465]
["bitfinex","ETHUSD",1646597004700,0.69399173,2612.6,2611.9,0.1913]
["bitfinex","ETHUSD",1646597004900,0.95773,2612.5,2611.9,0.1913]
["bitfinex","ETHUSD",1646597005101,1.87008313,2612.3,2611.9,0.1913]
["bitfinex","ETHUSD",1646597005304,2.82782833,2612.3,2611.9,0.1913]
["bitfinex","ETHUSD",1646597006309,2.82782833,2612.3,2612.0,0.00324677]
["bitfinex","ETHUSD",1646597007107,2.82782833,2612.3,2611.6,1.86404649]
["bitfinex","ETHUSD",1646597007306,2.82782833,2612.3,2612.0,0.00324932]
["bitfinex","ETHUSD",1646597007507,1.9154852,2612.3,2612.0,0.00324932]
["bitfinex","ETHUSD",1646597007708,0.9577452,2612.3,2612.0,0.00324932]
["bitfinex","ETHUSD",1646597008151,0.95765,2612.4,2612.0,0.00324932]
["bitfinex","ETHUSD",1646597008351,0.95765,2612.4,2611.7,1.14893]
["bitfinex","ETHUSD",1646597008752,0.95765,2612.4,2612.0,0.00324932]
["bitfinex","ETHUSD",1646597008952,0.0188174,2612.2,2612.0,0.00324932]
["bitfinex","ETHUSD",1646597009656,0.0188174,2612.2,2611.7,1.14893]
["bitfinex","ETHUSD",1646597009851,0.0188174,2612.2,2612.0,0.00324925]
["bitfinex","ETHUSD",1646597010854,0.0188174,2612.2,2611.9,0.95759]
["bitfinex","ETHUSD",1646597011052,0.0188174,2612.2,2612.0,0.00324665]
["bitfinex","ETHUSD",1646597011899,0.0188174,2612.2,2611.9,0.95759]
["bitfinex","ETHUSD",1646597012304,0.0188174,2612.2,2612.0,0.00324665]
["bitfinex","ETHUSD",1646597013101,0.0188174,2612.2,2611.7,1.91524]
["bitfinex","ETHUSD",1646597013500,0.0188174,2612.2,2612.0,0.00324675]
["bitfinex","ETHUSD",1646597014101,1.9152066,2612.5,2612.0,0.00324675]
["bitfinex","ETHUSD",1646597014102,1.93703561,2612.5,2612.0,0.00324675]
["bitfinex","ETHUSD",1646597014302,1.93703561,2612.5,2611.9,0.95759]
["bitfinex","ETHUSD",1646597014702,1.93703561,2612.5,2612.0,0.00324693]
["bitfinex","ETHUSD",1646597014906,0.97941561,2612.5,2612.0,0.00324693]
["bitfinex","ETHUSD",1646597015550,0.97941561,2612.5,2612.0,1.09574667]
["bitfinex","ETHUSD",1646597015752,0.97941561,2612.5,2612.1,0.00324687]
["bitfinex","ETHUSD",1646597016756,0.97941561,2612.5,2612.0,1.09574667]
["bitfinex","ETHUSD",1646597016956,0.97941561,2612.5,2612.2,0.00324683]
["bitfinex","ETHUSD",1646597017156,0.97941561,2612.5,2612.2,0.00215043]
["bitfinex","ETHUSD",1646597017357,1.93702561,2612.5,2612.2,0.00215043]
["bitfinex","ETHUSD",1646597017960,0.02182901,2612.5,2611.9,3.5]
["bitfinex","ETHUSD",1646597018360,0.02182901,2612.5,2612.0,2.25388271]
["bitfinex","ETHUSD",1646597018558,0.02182901,2612.5,2612.1,4.79641541]
["bitfinex","ETHUSD",1646597018759,0.02182901,2612.5,2612.2,1.29641541]
["bitfinex","ETHUSD",1646597018962,0.957387,2613.0,2612.3,0.95738]
["bitfinex","ETHUSD",1646597019210,0.26116279,2612.9,2612.4,1.29641541]
["bitfinex","ETHUSD",1646597019698,1.21861279,2612.9,2612.4,1.29641541]
["bitfinex","ETHUSD",1646597019897,1.21861279,2612.9,2612.3,0.92662063]
["bitfinex","ETHUSD",1646597019898,0.26116279,2612.8,2612.3,0.92662063]
["bitfinex","ETHUSD",1646597020108,1.21869089,2612.8,2612.3,0.92662063]
["bitfinex","ETHUSD",1646597020303,0.26116279,2612.7,2612.3,0.92662063]
["bitfinex","ETHUSD",1646597020803,0.21116279,2612.8,2612.3,0.92662063]
["bitfinex","ETHUSD",1646597021002,2.8726218,2612.9,2612.3,0.92662063]
["bitfinex","ETHUSD",1646597021317,1.915053,2612.7,2612.3,0.92662063]
["bitfinex","ETHUSD",1646597021904,1.915053,2612.7,2612.5,0.00368231]
["bitfinex","ETHUSD",1646597022712,0.95755,2612.6,2611.9,0.95758]
["bitfinex","ETHUSD",1646597022948,0.9576281,2612.4,2611.8,1.1308]
["bitfinex","ETHUSD",1646597023151,1.51257446,2613.0,2611.9,1.0501214]
["bitfinex","ETHUSD",1646597023351,2.51257446,2613.0,2611.9,1.0501214]
["bitfinex","ETHUSD",1646597023553,1.20829519,2612.6,2611.9,1.0501214]
["bitfinex","ETHUSD",1646597023849,0.95764,2612.4,2611.6,2.12616]
["bitfinex","ETHUSD",1646597024048,0.957686,2612.3,2611.6,2.12616]
["bitfinex","ETHUSD",1646597024253,0.957686,2612.3,2612.1,0.00368247]
["bitfinex","ETHUSD",1646597024653,0.95765,2612.5,2612.1,0.00368247]
["bitfinex","ETHUSD",1646597025052,0.95763,2612.4,2612.1,0.00368247]
["bitfinex","ETHUSD",1646597025257,0.95763,2612.4,2611.7,0.95763]
["bitfinex","ETHUSD",1646597025451,0.95763,2612.4,2612.2,0.00368245]
["bitfinex","ETHUSD",1646597026259,0.9576277,2612.3,2612.2,0.00368245]
["bitfinex","ETHUSD",1646597026455,0.9576277,2612.3,2611.7,1.91527]
["bitfinex","ETHUSD",1646597026707,0.9576277,2612.3,2612.2,0.0036134]
["bitfinex","ETHUSD",1646597027501,0.9576277,2612.3,2611.7,1.91527]
["bitfinex","ETHUSD",1646597027910,0.9576277,2612.3,2612.1,0.00361342]
["bitfinex","ETHUSD",1646597028505,1.9152977,2612.3,2612.1,0.00361342]
["bitfinex","ETHUSD",1646597028704,1.9152977,2612.3,2611.7,0.95764]
["bitfinex","ETHUSD",1646597028905,0.97678083,2612.3,2611.7,0.95764]
["bitfinex","ETHUSD",1646597029104,0.97678083,2612.3,2612.1,0.00361345]
["bitfinex","ETHUSD",1646597029306,0.01915313,2612.3,2612.1,0.00361345]
["bitfinex","ETHUSD",1646597029906,0.01915313,2612.3,2612.0,0.95753]
["bitfinex","ETHUSD",1646597030306,0.01915313,2612.3,2612.1,0.00332784]
["bitfinex","ETHUSD",1646597031148,0.01915313,2612.3,2611.6,0.95629923]
["bitfinex","ETHUSD",1646597031352,0.01915313,2612.3,2612.1,0.00332784]
["bitfinex","ETHUSD",1646597031751,0.97677563,2612.3,2612.1,0.00332784]
["bitfinex","ETHUSD",1646597032355,0.97677563,2612.3,2611.9,0.95761]
["bitfinex","ETHUSD",1646597032553,0.97677563,2612.3,2612.1,0.00332784]
["bitfinex","ETHUSD",1646597033156,0.01915313,2612.3,2612.1,0.00332784]
["bitfinex","ETHUSD",1646597033555,0.01915313,2612.3,2611.9,0.95761]
["bitfinex","ETHUSD",1646597033857,0.01915313,2612.3,2612.1,0.003368]
["bitfinex","ETHUSD",1646597034503,0.97677873,2612.3,2612.1,0.003368]
["bitfinex","ETHUSD",1646597034703,0.97677873,2612.3,2611.9,0.95761]
["bitfinex","ETHUSD",1646597035103,0.97677873,2612.3,2612.1,0.003368]
["bitfinex","ETHUSD",1646597035503,0.01915313,2612.3,2612.1,0.003368]
["bitfinex","ETHUSD",1646597036109,0.01915313,2612.3,2611.7,3.8829]
["bitfinex","ETHUSD",1646597036408,0.01915313,2612.3,2612.2,1.14166021]
["bitfinex","ETHUSD",1646597036606,0.01915313,2612.3,2612.2,2.09908021]
["bitfinex","ETHUSD",1646597036806,0.01915313,2612.3,2612.2,3.05649741]
["bitfinex","ETHUSD",1646597037008,0.01915313,2612.3,2612.2,2.09908021]
["bitfinex","ETHUSD",1646597038653,0.01877456,2612.4,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597039257,0.95749,2612.8,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597039456,0.9574911,2612.7,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597039657,0.01896898,2612.9,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597039859,0.71296071,2612.9,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597040162,0.69399173,2612.8,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597040564,1.9151068,2612.6,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597040773,2.60909853,2612.6,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597040965,0.9553046,2612.5,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597041161,4.4249368,2612.6,2612.4,0.00336222]
["bitfinex","ETHUSD",1646597041364,0.26132283,2612.5,2612.4,0.00336222]
["bitfinex","ETHUSD",1646597041563,1.21912283,2612.5,2612.4,0.00336222]
["bitfinex","ETHUSD",1646597041806,3.10228333,2612.5,2612.4,0.00336222]
["bitfinex","ETHUSD",1646597042009,3.10228333,2612.5,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597042208,0.26132283,2612.4,2612.3,0.01607199]
["bitfinex","ETHUSD",1646597043108,0.26132283,2612.4,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597043314,0.95997333,2612.4,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597043509,1.91775333,2612.4,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597043907,1.21910283,2612.4,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597044308,1.91791593,2612.4,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597045114,0.26132283,2612.4,2612.3,0.01270964]
["bitfinex","ETHUSD",1646597045310,0.26132283,2612.4,2612.3,1.31455109]
["bitfinex","ETHUSD",1646597049504,0.27923842,2612.4,2612.3,1.31455109]
["bitfinex","ETHUSD",1646597054455,0.27923842,2612.4,2612.3,1.26455109]
["bitfinex","ETHUSD",1646597054655,0.27923842,2612.4,2612.2,0.00336234]
["bitfinex","ETHUSD",1646597054854,0.01791559,2612.4,2612.2,0.00336234]
["bitfinex","ETHUSD",1646597055259,0.01791559,2612.4,2612.1,1.91498]
["bitfinex","ETHUSD",1646597055656,0.01791559,2612.4,2612.2,0.00336241]
["bitfinex","ETHUSD",1646597056462,0.01791559,2612.4,2612.0,0.95752]
["bitfinex","ETHUSD",1646597056716,0.01791559,2612.4,2612.2,0.00336241]
["bitfinex","ETHUSD",1646597057509,0.97554559,2612.4,2612.2,0.00336241]
["bitfinex","ETHUSD",1646597057711,0.97554559,2612.4,2611.8,2.63885789]
["bitfinex","ETHUSD",1646597057910,0.01791559,2612.4,2612.2,0.00336241]
["bitfinex","ETHUSD",1646597058311,0.97551209,2612.4,2612.2,0.00336241]
["bitfinex","ETHUSD",1646597058711,0.97551209,2612.4,2611.8,0.97774257]
["bitfinex","ETHUSD",1646597059116,0.97551209,2612.4,2612.2,0.0033624]
["bitfinex","ETHUSD",1646597059313,0.01791559,2612.4,2612.2,0.00222503]
["bitfinex","ETHUSD",1646597059913,0.01791559,2612.4,2611.8,0.97774257]
["bitfinex","ETHUSD",1646597060314,0.01791559,2612.4,2612.0,1.91494]
["bitfinex","ETHUSD",1646597060549,0.01791559,2612.4,2612.2,0.88918829]
["bitfinex","ETHUSD",1646597061352,0.01791559,2612.4,2611.8,1.1491]
["bitfinex","ETHUSD",1646597061552,0.01791559,2612.4,2611.8,2.04401532]
["bitfinex","ETHUSD",1646597061759,0.01791559,2612.4,2611.9,0.95759]
["bitfinex","ETHUSD",1646597061957,0.01791559,2612.4,2611.9,1.66111532]
["bitfinex","ETHUSD",1646597062356,1.93314599,2612.4,2611.9,0.95759]
["bitfinex","ETHUSD",1646597062556,1.93314599,2612.4,2612.0,0.00368252]
["bitfinex","ETHUSD",1646597062756,0.97554559,2612.4,2612.0,0.00368252]
["bitfinex","ETHUSD",1646597063557,0.97554559,2612.4,2611.9,2.17083861]
["bitfinex","ETHUSD",1646597063955,0.97554559,2612.4,2612.1,0.00368249]
["bitfinex","ETHUSD",1646597064211,0.9576303,2612.3,2612.1,0.00368249]
["bitfinex","ETHUSD",1646597064901,1.9153003,2612.3,2611.9,1.21324861]
["bitfinex","ETHUSD",1646597065103,1.9153003,2612.3,2612.1,0.00368249]
["bitfinex","ETHUSD",1646597065504,0.9576303,2612.3,2612.1,0.00368249]
["bitfinex","ETHUSD",1646597065705,0.97551729,2612.4,2612.1,0.00368249]
["bitfinex","ETHUSD",1646597065902,0.97551729,2612.4,2611.9,1.21324861]
["bitfinex","ETHUSD",1646597066103,0.97551729,2612.4,2611.9,2.17087861]
["bitfinex","ETHUSD",1646597066303,0.97551729,2612.4,2612.1,0.00368249]
["bitfinex","ETHUSD",1646597066505,0.01791559,2612.4,2612.1,0.00368249]
["bitfinex","ETHUSD",1646597066705,0.97552059,2612.4,2612.1,0.00368249]
["bitfinex","ETHUSD",1646597066912,0.01791559,2612.4,2612.1,0.00368249]
["bitfinex","ETHUSD",1646597067409,0.01791559,2612.4,2612.1,0.00361344]
["bitfinex","ETHUSD",1646597067608,0.97554559,2612.4,2612.1,0.00361344]
["bitfinex","ETHUSD",1646597068051,0.9576268,2612.3,2612.1,0.00361344]
["bitfinex","ETHUSD",1646597068454,0.97554559,2612.4,2611.9,1.21324861]
["bitfinex","ETHUSD",1646597068652,0.01791559,2612.4,2612.1,0.00361345]
["bitfinex","ETHUSD",1646597069458,0.97552089,2612.4,2612.1,0.00361345]
["bitfinex","ETHUSD",1646597069656,0.01791559,2612.4,2611.6,3.57643752]
["bitfinex","ETHUSD",1646597069955,0.01791559,2612.4,2612.1,0.00361344]
["bitfinex","ETHUSD",1646597070155,0.99965571,2612.2,2612.1,0.00361344]
["bitfinex","ETHUSD",1646597070557,1.69846881,2612.2,2612.1,0.00361344]
["bitfinex","ETHUSD",1646597070759,2.25046881,2612.2,2611.5,1.3918]
["bitfinex","ETHUSD",1646597071158,5.12399801,2612.2,2612.0,0.0033174]
["bitfinex","ETHUSD",1646597071460,0.6988131,2612.1,2612.0,0.0033174]
["bitfinex","ETHUSD",1646597071706,1.2508131,2612.1,2612.0,0.0033174]
["bitfinex","ETHUSD",1646597072114,1.2508131,2612.1,2611.5,0.1913]
["bitfinex","ETHUSD",1646597072115,2.8737488,2612.0,2611.5,0.1913]
["bitfinex","ETHUSD",1646597072308,2.8737488,2612.0,2611.3,0.00096]
["bitfinex","ETHUSD",1646597072309,4.57257044,2612.0,2611.9,0.00331753]
["bitfinex","ETHUSD",1646597072508,2.91584,2612.0,2611.9,0.00331753]
["bitfinex","ETHUSD",1646597072709,2.61466164,2612.0,2611.9,0.00331753]
["bitfinex","ETHUSD",1646597072910,4.16666164,2612.0,2611.9,0.00331753]
["bitfinex","ETHUSD",1646597073307,4.16666164,2612.0,2611.1,0.00096]
["bitfinex","ETHUSD",1646597073308,0.95802,2611.8,2611.1,0.00096]
["bitfinex","ETHUSD",1646597073510,1.9160306,2611.8,2611.1,0.00096]
["bitfinex","ETHUSD",1646597073709,0.95802,2611.6,2611.1,0.00096]
["bitfinex","ETHUSD",1646597073908,1.95629196,2611.6,2611.0,1.1293]
["bitfinex","ETHUSD",1646597074107,1.95629196,2611.6,2610.9,1.85738532]
["bitfinex","ETHUSD",1646597074108,1.95629196,2611.6,2610.9,0.70448532]
["bitfinex","ETHUSD",1646597074508,2.91432196,2611.6,2610.9,0.70448532]
["bitfinex","ETHUSD",1646597074715,1.915992,2611.4,2611.1,0.00336804]
["bitfinex","ETHUSD",1646597075009,0.957992,2611.4,2611.1,0.00336804]
["bitfinex","ETHUSD",1646597075548,1.916022,2611.4,2611.1,0.00336804]
["bitfinex","ETHUSD",1646597075749,0.95803,2611.4,2610.9,2.00474228]
["bitfinex","ETHUSD",1646597075947,0.9580496,2611.3,2611.1,0.00336804]
["bitfinex","ETHUSD",1646597076149,0.95805,2611.2,2611.1,0.00336804]
["bitfinex","ETHUSD",1646597076551,0.9580496,2611.3,2611.1,1.303625]
["bitfinex","ETHUSD",1646597076754,0.9580496,2611.3,2611.2,1.30025696]
["bitfinex","ETHUSD",1646597077451,1.9160696,2611.3,2611.0,0.00336816]
["bitfinex","ETHUSD",1646597077852,1.9160696,2611.3,2611.0,1.30362512]
["bitfinex","ETHUSD",1646597078051,1.9160696,2611.3,2611.1,1.30025696]
["bitfinex","ETHUSD",1646597078254,1.9160696,2611.3,2611.2,1.30025696]
["bitfinex","ETHUSD",1646597078554,1.15,2611.9,2611.2,1.30025696]
["bitfinex","ETHUSD",1646597078555,4.65,2611.9,2611.2,1.30025696]
["bitfinex","ETHUSD",1646597078756,4.65,2611.9,2611.3,1.30025696]
["bitfinex","ETHUSD",1646597078757,0.26220623,2611.8,2611.3,1.30025696]
["bitfinex","ETHUSD",1646597078954,0.26220623,2611.8,2611.4,1.30025696]
["bitfinex","ETHUSD",1646597079216,0.26220623,2611.7,2611.5,1.30025696]
["bitfinex","ETHUSD",1646597079405,0.01769734,2611.3,2611.2,0.00096]
["bitfinex","ETHUSD",1646597079607,0.95778,2612.0,2611.7,0.38423538]
["bitfinex","ETHUSD",1646597079810,0.26307579,2611.9,2611.8,1.29864792]
["bitfinex","ETHUSD",1646597081008,1.22089579,2611.9,2611.8,1.29864792]
["bitfinex","ETHUSD",1646597082612,0.26307579,2611.9,2611.8,1.29864792]
["bitfinex","ETHUSD",1646597083050,0.26307579,2612.0,2611.8,1.29864792]
["bitfinex","ETHUSD",1646597083251,0.04999999,2612.2,2611.8,1.29864792]
["bitfinex","ETHUSD",1646597083252,0.26307579,2611.9,2611.8,1.29864792]
["bitfinex","ETHUSD",1646597083951,0.26307579,2612.1,2611.8,1.29864792]
["bitfinex","ETHUSD",1646597084651,0.26307579,2612.3,2611.8,1.29864792]
["bitfinex","ETHUSD",1646597084850,0.26316952,2612.2,2611.8,1.29864792]
["bitfinex","ETHUSD",1646597085053,0.26316952,2612.1,2611.8,1.29864792]
["bitfinex","ETHUSD",1646597085251,0.26316952,2612.3,2611.8,1.29864792]
["bitfinex","ETHUSD",1646597085451,0.26317575,2612.2,2611.8,1.29864792]
["bitfinex","ETHUSD",1646597085652,0.0191486,2612.4,2611.8,1.30200832]
["bitfinex","ETHUSD",1646597085653,0.26317575,2612.1,2611.8,1.30200832]
["bitfinex","ETHUSD",1646597085851,0.26317575,2612.0,2611.9,1.29864792]
["bitfinex","ETHUSD",1646597086051,0.26317575,2612.2,2611.9,1.29864792]
["bitfinex","ETHUSD",1646597086451,0.0191486,2612.4,2611.9,1.29864792]
["bitfinex","ETHUSD",1646597086452,0.26317575,2612.1,2611.9,1.29864792]
["bitfinex","ETHUSD",1646597086710,0.26317575,2612.0,2611.9,1.29864792]
["bitfinex","ETHUSD",1646597086903,0.26317575,2612.0,2611.9,1.30200819]
["bitfinex","ETHUSD",1646597087103,0.26317575,2612.2,2611.9,1.30200819]
["bitfinex","ETHUSD",1646597087304,0.26317575,2612.1,2612.0,1.29764574]
["bitfinex","ETHUSD",1646597087504,1.22091015,2612.1,2612.0,1.29764574]
["bitfinex","ETHUSD",1646597087709,1.22091015,2612.1,2611.9,0.00336027]
["bitfinex","ETHUSD",1646597087907,0.26317575,2612.0,2611.8,1.29764574]
["bitfinex","ETHUSD",1646597088105,0.26317575,2612.0,2611.9,0.0033603]
["bitfinex","ETHUSD",1646597088505,1.22095575,2612.0,2611.9,0.0033603]
["bitfinex","ETHUSD",1646597088904,4.72095575,2612.0,2611.9,0.0033603]
["bitfinex","ETHUSD",1646597089106,4.72095575,2612.0,2611.7,0.38423538]
["bitfinex","ETHUSD",1646597089307,7.23096655,2612.0,2611.8,0.00336043]
["bitfinex","ETHUSD",1646597089505,4.72118575,2611.9,2611.8,0.00336043]
["bitfinex","ETHUSD",1646597090312,4.72118575,2611.9,2611.7,0.38423538]
["bitfinex","ETHUSD",1646597090550,1.22120575,2611.8,2611.7,0.38759593]
["bitfinex","ETHUSD",1646597091551,1.22120575,2611.8,2611.7,0.38423538]
["bitfinex","ETHUSD",1646597099254,0.26317575,2611.8,2611.7,0.38423538]
["bitfinex","ETHUSD",1646597099653,0.26317575,2611.8,2611.7,1.68092885]
["bitfinex","ETHUSD",1646597099852,0.26317575,2612.0,2611.7,1.68092885]
["bitfinex","ETHUSD",1646597100054,0.26317575,2612.0,2611.8,1.29673028]
["bitfinex","ETHUSD",1646597100257,0.26317575,2612.0,2611.7,0.38423538]
["bitfinex","ETHUSD",1646597100455,0.26317575,2611.9,2611.7,0.38423538]
["bitfinex","ETHUSD",1646597100656,0.0191486,2612.4,2611.8,1.29671738]
["bitfinex","ETHUSD",1646597100858,0.26292203,2612.3,2611.8,1.29671738]
["bitfinex","ETHUSD",1646597101457,0.26292203,2612.3,2612.0,0.00336024]
["bitfinex","ETHUSD",1646597101913,0.26292203,2612.3,2612.0,1.30007762]
["bitfinex","ETHUSD",1646597102313,0.26292203,2612.3,2612.0,1.29671738]
["bitfinex","ETHUSD",1646597102513,0.26292203,2612.3,2612.0,1.30007755]
["bitfinex","ETHUSD",1646597103315,1.22057513,2612.3,2612.0,1.30007755]
["bitfinex","ETHUSD",1646597103521,0.26292203,2612.2,2612.0,1.29671738]
["bitfinex","ETHUSD",1646597106250,0.26292203,2612.1,2612.0,1.29671738]
["bitfinex","ETHUSD",1646597106452,0.26292203,2612.3,2612.0,2.25430738]
["bitfinex","ETHUSD",1646597106652,0.26292203,2612.3,2612.1,1.29671738]
["bitfinex","ETHUSD",1646597106855,0.26292203,2612.3,2612.2,1.29671738]
["bitfinex","ETHUSD",1646597107555,0.26292203,2612.3,2612.2,3.19226902]
["bitfinex","ETHUSD",1646597107955,0.26292203,2612.3,2612.2,2.25420738]
["bitfinex","ETHUSD",1646597109211,0.26292203,2612.3,2612.2,3.21167688]
["bitfinex","ETHUSD",1646597109602,0.26292203,2612.3,2612.2,4.38718276]
["bitfinex","ETHUSD",1646597109802,0.05188461,2612.4,2612.2,4.38718276]
["bitfinex","ETHUSD",1646597110002,0.70455768,2613.0,2612.4,2.5]
["bitfinex","ETHUSD",1646597110214,0.25510888,2612.9,2612.6,0.9572311]
["bitfinex","ETHUSD",1646597110408,0.00368127,2613.0,2612.7,1.29671738]
["bitfinex","ETHUSD",1646597110409,0.25510888,2612.8,2612.7,1.29671738]
["bitfinex","ETHUSD",1646597110605,0.00368127,2613.0,2612.7,2.83051738]
["bitfinex","ETHUSD",1646597110805,0.25511472,2613.1,2612.8,1.29671738]
["bitfinex","ETHUSD",1646597111011,0.00368175,2613.0,2612.8,1.67961738]
["bitfinex","ETHUSD",1646597111209,0.00368175,2613.0,2612.9,1.67961738]
["bitfinex","ETHUSD",1646597111406,0.00368175,2613.0,2612.9,2.63666738]
["bitfinex","ETHUSD",1646597112014,0.00205477,2613.4,2613.3,1.02647644]
["bitfinex","ETHUSD",1646597112211,0.20738658,2614.0,2613.3,1.02647644]
["bitfinex","ETHUSD",1646597112212,0.01422757,2613.6,2613.3,1.02647644]
["bitfinex","ETHUSD",1646597112408,0.01422757,2613.6,2613.4,1.29671738]
["bitfinex","ETHUSD",1646597113151,0.00205477,2613.9,2613.4,1.29671738]
["bitfinex","ETHUSD",1646597113352,0.00355731,2613.6,2613.4,3.21085738]
["bitfinex","ETHUSD",1646597113552,0.00355731,2613.6,2613.4,1.91414]
["bitfinex","ETHUSD",1646597114054,0.00355731,2613.6,2613.5,1.30182624]
["bitfinex","ETHUSD",1646597114253,0.25450881,2613.8,2613.5,2.25882594]
["bitfinex","ETHUSD",1646597114454,0.00205477,2614.4,2613.7,0.89243141]
["bitfinex","ETHUSD",1646597114654,0.00989922,2614.0,2613.8,1.91385]
["bitfinex","ETHUSD",1646597114853,0.00989922,2614.0,2613.8,0.95692]
["bitfinex","ETHUSD",1646597115455,0.70087641,2614.6,2613.8,0.95692]
["bitfinex","ETHUSD",1646597115456,0.00205477,2614.6,2613.8,0.95692]
["bitfinex","ETHUSD",1646597115655,0.25399947,2614.6,2613.8,0.95692]
["bitfinex","ETHUSD",1646597115956,0.0034727,2614.0,2613.6,3.6904]
["bitfinex","ETHUSD",1646597116157,0.0034727,2614.0,2613.6,1.91383]
["bitfinex","ETHUSD",1646597116810,0.25399947,2614.1,2613.6,1.91383]
["bitfinex","ETHUSD",1646597117012,0.00205477,2614.5,2613.4,3.97921389]
["bitfinex","ETHUSD",1646597117013,0.00347273,2613.9,2613.4,3.97921389]
["bitfinex","ETHUSD",1646597117211,0.00347273,2613.9,2613.4,2.82281389]
["bitfinex","ETHUSD",1646597117813,0.00347273,2613.9,2613.4,2.24866389]
["bitfinex","ETHUSD",1646597118013,0.00205477,2614.4,2613.5,0.95702]
["bitfinex","ETHUSD",1646597118213,3.5724,2614.8,2613.7,0.95697]
["bitfinex","ETHUSD",1646597118214,0.00347279,2613.8,2613.7,0.95697]
["bitfinex","ETHUSD",1646597119216,0.00205477,2614.3,2613.5,0.95703]
["bitfinex","ETHUSD",1646597119415,0.00205477,2614.3,2613.4,3.82784]
["bitfinex","ETHUSD",1646597119416,0.00348296,2613.9,2613.4,3.82784]
["bitfinex","ETHUSD",1646597119717,0.00348296,2613.9,2613.3,1.166]
["bitfinex","ETHUSD",1646597119718,0.00348296,2613.9,2613.3,2.12313]
["bitfinex","ETHUSD",1646597120315,0.25325778,2614.0,2613.3,2.12313]
["bitfinex","ETHUSD",1646597120556,0.00348302,2613.7,2613.4,0.95707]
["bitfinex","ETHUSD",1646597120756,0.00348302,2613.7,2613.4,1.9140907]
["bitfinex","ETHUSD",1646597120957,0.00348302,2613.7,2613.4,2.2969707]
["bitfinex","ETHUSD",1646597121157,0.01392998,2614.1,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597121560,0.00205477,2614.4,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597121762,3.5,2614.7,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597121763,0.25542127,2614.6,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597121962,1.08585454,2614.1,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597125404,0.00348401,2614.0,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597125803,1.03933855,2614.1,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597127609,1.03933855,2614.1,2613.7,0.95934616]
["bitfinex","ETHUSD",1646597129256,0.02240957,2614.0,2613.7,0.95934616]
["bitfinex","ETHUSD",1646597129855,0.02240957,2614.0,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597130362,0.02240957,2614.0,2613.7,0.95932616]
["bitfinex","ETHUSD",1646597130759,1.1394,2614.6,2613.7,0.95932616]
["bitfinex","ETHUSD",1646597130955,6.8755,2614.8,2613.7,0.95932616]
["bitfinex","ETHUSD",1646597130956,0.00207464,2614.4,2613.7,0.95932616]
["bitfinex","ETHUSD",1646597131157,3.50207464,2614.6,2613.7,0.95932616]
["bitfinex","ETHUSD",1646597131359,0.25292194,2614.5,2613.7,0.95932616]
["bitfinex","ETHUSD",1646597131558,1.21641348,2614.3,2613.7,0.95932616]
["bitfinex","ETHUSD",1646597131810,1.21641348,2614.3,2613.7,2.87328016]
["bitfinex","ETHUSD",1646597132015,1.21641348,2614.3,2613.8,0.95694]
["bitfinex","ETHUSD",1646597132410,0.96641348,2614.3,2613.8,0.95694]
["bitfinex","ETHUSD",1646597133713,0.71641348,2614.3,2613.8,0.95694]
["bitfinex","ETHUSD",1646597134112,0.71641348,2614.3,2613.8,1.91389]
["bitfinex","ETHUSD",1646597134912,0.71641348,2614.3,2613.9,0.00368365]
["bitfinex","ETHUSD",1646597136055,0.71641348,2614.3,2613.8,1.91389]
["bitfinex","ETHUSD",1646597136258,0.71641348,2614.3,2614.0,0.00342094]
["bitfinex","ETHUSD",1646597137066,0.71641348,2614.3,2613.8,1.91389]
["bitfinex","ETHUSD",1646597137466,0.46641348,2614.3,2614.0,0.00342091]
["bitfinex","ETHUSD",1646597138264,0.46641348,2614.3,2613.8,1.91389]
["bitfinex","ETHUSD",1646597138665,0.46641348,2614.3,2614.0,0.00342091]
["bitfinex","ETHUSD",1646597139505,0.46641348,2614.3,2613.8,1.91389]
["bitfinex","ETHUSD",1646597139903,0.46641348,2614.3,2614.0,0.00342091]
["bitfinex","ETHUSD",1646597140306,0.00342025,2614.5,2614.0,0.96036091]
["bitfinex","ETHUSD",1646597140705,0.55407464,2614.7,2614.0,0.95694]
["bitfinex","ETHUSD",1646597140905,0.25339142,2614.6,2614.0,0.95694]
["bitfinex","ETHUSD",1646597141110,0.00344202,2614.5,2614.1,0.00344256]
["bitfinex","ETHUSD",1646597141310,0.00344202,2614.5,2614.1,1.91596389]
["bitfinex","ETHUSD",1646597141511,0.00344202,2614.5,2614.1,1.91599779]
["bitfinex","ETHUSD",1646597141910,0.00207464,2615.0,2614.1,0.95684]
["bitfinex","ETHUSD",1646597142112,0.25542596,2615.0,2614.1,0.95684]
["bitfinex","ETHUSD",1646597143261,1.21225056,2615.0,2614.1,1.9136646]
["bitfinex","ETHUSD",1646597143464,1.21020132,2614.9,2614.2,0.95683]
["bitfinex","ETHUSD",1646597143663,0.95685,2614.9,2614.2,1.91366]
["bitfinex","ETHUSD",1646597144263,1.9136846,2614.9,2614.2,1.91366]
["bitfinex","ETHUSD",1646597144464,0.25380194,2614.8,2614.2,1.91366]
["bitfinex","ETHUSD",1646597144663,0.00245498,2614.7,2614.2,1.91366]
["bitfinex","ETHUSD",1646597145463,0.00207464,2614.8,2614.2,1.91366]
["bitfinex","ETHUSD",1646597145663,0.25384163,2614.8,2614.2,0.95683]
["bitfinex","ETHUSD",1646597145864,0.0036831,2614.6,2614.4,1.12050379]
["bitfinex","ETHUSD",1646597146063,0.0036831,2614.6,2614.4,2.07722379]
["bitfinex","ETHUSD",1646597146715,0.25383921,2614.9,2614.4,2.07722379]
["bitfinex","ETHUSD",1646597146910,0.88321254,2615.1,2614.4,0.95672]
["bitfinex","ETHUSD",1646597147111,0.25402447,2615.0,2614.4,0.95672]
["bitfinex","ETHUSD",1646597147310,1.21079287,2615.0,2614.4,0.95672]
["bitfinex","ETHUSD",1646597147513,0.25402447,2614.9,2614.4,1.91347]
["bitfinex","ETHUSD",1646597149013,0.25402447,2614.9,2614.4,0.95672]
["bitfinex","ETHUSD",1646597149416,0.25402447,2614.9,2614.2,0.95683]
["bitfinex","ETHUSD",1646597149616,2.7947633,2615.1,2614.1,0.9568029]
["bitfinex","ETHUSD",1646597149617,0.25770648,2614.8,2614.1,0.00368294]
["bitfinex","ETHUSD",1646597149818,0.25402447,2614.7,2614.1,0.00368294]
["bitfinex","ETHUSD",1646597150017,0.9568856,2614.5,2614.1,0.00368294]
["bitfinex","ETHUSD",1646597150221,1.21092447,2614.7,2614.1,0.00368294]
["bitfinex","ETHUSD",1646597150222,0.00207464,2614.7,2614.1,0.00368294]
["bitfinex","ETHUSD",1646597150456,1.02119079,2614.5,2613.9,1.29746056]
["bitfinex","ETHUSD",1646597150659,1.02487287,2614.5,2614.1,0.00368261]
["bitfinex","ETHUSD",1646597151059,1.98174287,2614.5,2614.1,0.00368261]
["bitfinex","ETHUSD",1646597151663,1.98174287,2614.5,2613.9,1.29746056]
["bitfinex","ETHUSD",1646597151664,1.97806079,2614.5,2613.9,1.29746056]
["bitfinex","ETHUSD",1646597151863,1.98174287,2614.5,2614.1,0.00368261]
["bitfinex","ETHUSD",1646597152364,1.98174287,2614.5,2614.1,0.96054261]
["bitfinex","ETHUSD",1646597152565,0.96055208,2614.5,2614.1,0.96054261]
["bitfinex","ETHUSD",1646597152770,0.95687,2614.5,2614.1,0.95686]
["bitfinex","ETHUSD",1646597152966,0.25504472,2614.4,2614.2,1.30116756]
["bitfinex","ETHUSD",1646597153467,0.00368208,2614.5,2614.2,0.95684]
["bitfinex","ETHUSD",1646597153865,0.25873269,2614.5,2614.2,0.95684]
["bitfinex","ETHUSD",1646597154067,0.25505061,2614.5,2614.2,2.01819409]
["bitfinex","ETHUSD",1646597154309,0.25840488,2614.5,2614.3,1.30099531]
["bitfinex","ETHUSD",1646597154511,0.00335427,2614.5,2614.3,1.30099531]
["bitfinex","ETHUSD",1646597154708,0.00335427,2614.5,2614.1,0.00335475]
["bitfinex","ETHUSD",1646597154909,0.25896506,2614.5,2614.4,1.30395097]
["bitfinex","ETHUSD",1646597155107,0.25561079,2614.5,2614.4,1.30395097]
["bitfinex","ETHUSD",1646597155313,0.25561079,2614.5,2614.1,0.9567659]
["bitfinex","ETHUSD",1646597155508,0.25896501,2614.5,2614.3,0.95678]
["bitfinex","ETHUSD",1646597155709,0.25896501,2614.5,2614.4,1.30395097]
["bitfinex","ETHUSD",1646597156310,0.25561079,2614.5,2614.4,1.30395097]
["bitfinex","ETHUSD",1646597157315,0.25561079,2614.5,2614.2,0.95683]
["bitfinex","ETHUSD",1646597157518,0.25561079,2614.5,2614.3,1.29652607]
["bitfinex","ETHUSD",1646597157718,0.25561079,2614.4,2614.3,1.29652607]
["bitfinex","ETHUSD",1646597157959,0.00322725,2614.6,2614.1,0.00322781]
["bitfinex","ETHUSD",1646597158356,0.00322725,2614.6,2614.3,0.9568]
["bitfinex","ETHUSD",1646597158758,2.03327265,2614.8,2614.3,0.9568]
["bitfinex","ETHUSD",1646597158961,0.00324688,2614.6,2614.3,0.9568]
["bitfinex","ETHUSD",1646597159963,2.03327265,2614.8,2614.3,0.9568]
["bitfinex","ETHUSD",1646597160162,0.00324688,2614.6,2614.3,0.9568]
["bitfinex","ETHUSD",1646597161266,0.00207464,2614.8,2614.3,0.9568]
["bitfinex","ETHUSD",1646597161564,0.00324406,2614.6,2614.3,0.9568]
["bitfinex","ETHUSD",1646597162416,1.91556414,2614.8,2614.3,0.9568]
["bitfinex","ETHUSD",1646597162618,0.00324662,2614.6,2614.3,0.9568]
["bitfinex","ETHUSD",1646597162817,0.96002662,2614.6,2614.3,0.9568]
["bitfinex","ETHUSD",1646597163617,0.95678,2614.6,2614.3,0.9568]
["bitfinex","ETHUSD",1646597163816,0.96002662,2614.6,2614.3,0.9568]
["bitfinex","ETHUSD",1646597164418,0.96002662,2614.6,2614.3,0.63811932]
["bitfinex","ETHUSD",1646597164719,0.95678,2614.6,2614.3,0.63811932]
["bitfinex","ETHUSD",1646597165118,0.96002663,2614.6,2614.3,0.63811932]
["bitfinex","ETHUSD",1646597165320,5.41685443,2614.6,2614.2,0.95683]
["bitfinex","ETHUSD",1646597165567,2.04776235,2614.5,2614.1,0.0032472]
["bitfinex","ETHUSD",1646597165968,2.04776235,2614.5,2613.8,3.23176]
["bitfinex","ETHUSD",1646597165969,2.04776235,2614.5,2613.8,3.04056]
["bitfinex","ETHUSD",1646597166370,2.05100878,2614.5,2614.1,0.0032469]
["bitfinex","ETHUSD",1646597166569,0.9568852,2614.4,2614.1,0.0032469]
["bitfinex","ETHUSD",1646597166769,4.92178088,2614.5,2614.1,0.0032469]
["bitfinex","ETHUSD",1646597166970,0.95693,2614.4,2614.1,0.0032469]
["bitfinex","ETHUSD",1646597167169,0.95693,2614.4,2613.9,0.95693]
["bitfinex","ETHUSD",1646597167370,0.95693,2614.4,2614.1,0.0032469]
["bitfinex","ETHUSD",1646597168070,0.9569211,2614.3,2614.1,0.0032469]
["bitfinex","ETHUSD",1646597168474,0.9569211,2614.3,2614.0,0.95689]
["bitfinex","ETHUSD",1646597168669,0.9569,2614.2,2614.1,0.00324687]
["bitfinex","ETHUSD",1646597169516,0.9569,2614.2,2614.0,0.95689]
["bitfinex","ETHUSD",1646597169915,0.9569,2614.2,2614.0,0.96013694]
["bitfinex","ETHUSD",1646597170717,0.9569,2614.2,2614.0,0.95689]
["bitfinex","ETHUSD",1646597171117,0.9569,2614.2,2614.0,0.96013695]
["bitfinex","ETHUSD",1646597171519,1.9137257,2614.4,2614.0,0.96013695]
["bitfinex","ETHUSD",1646597171719,0.95686,2614.4,2614.0,0.96013695]
["bitfinex","ETHUSD",1646597171919,0.00207464,2614.6,2614.0,0.95689]
["bitfinex","ETHUSD",1646597172121,0.9568209,2614.6,2614.1,0.00102949]
["bitfinex","ETHUSD",1646597172521,1.65564254,2614.6,2614.2,0.95681]
["bitfinex","ETHUSD",1646597173061,0.95682,2614.5,2614.2,0.95681]
["bitfinex","ETHUSD",1646597173466,0.00324652,2614.5,2614.2,0.95681]
["bitfinex","ETHUSD",1646597174470,1.23383715,2614.6,2614.2,0.95681]
["bitfinex","ETHUSD",1646597174666,0.00324651,2614.5,2614.2,0.95681]
["bitfinex","ETHUSD",1646597175068,0.96004651,2614.5,2614.1,0.96009698]
["bitfinex","ETHUSD",1646597175668,0.9568,2614.5,2614.1,0.95685]
["bitfinex","ETHUSD",1646597175867,0.96004637,2614.5,2614.1,0.96009684]
["bitfinex","ETHUSD",1646597176812,0.9568,2614.5,2614.1,0.95685]
["bitfinex","ETHUSD",1646597177112,0.9568,2614.5,2614.1,0.96009386]
["bitfinex","ETHUSD",1646597177113,0.96004339,2614.5,2614.1,0.96009386]
["bitfinex","ETHUSD",1646597177913,0.25827342,2614.4,2614.2,1.30348284]
["bitfinex","ETHUSD",1646597179322,0.25827342,2614.4,2614.2,2.26031284]
["bitfinex","ETHUSD",1646597179615,0.25827342,2614.4,2614.3,1.30348284]
["bitfinex","ETHUSD",1646597183871,3.75827342,2614.4,2614.3,1.30348284]
["bitfinex","ETHUSD",1646597184067,4.45709506,2614.4,2613.7,0.19353616]
["bitfinex","ETHUSD",1646597184310,4.45709506,2614.4,2614.1,0.00324419]
["bitfinex","ETHUSD",1646597184311,1.21541762,2614.3,2614.1,0.00324419]
["bitfinex","ETHUSD",1646597184515,1.21541342,2614.2,2614.1,0.00216327]
["bitfinex","ETHUSD",1646597185017,2.2206884,2614.2,2614.1,0.00216327]
["bitfinex","ETHUSD",1646597185215,2.2206884,2614.2,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597185216,3.87590154,2614.2,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597185514,0.95709,2614.1,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597186619,1.91422,2614.0,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597186814,0.95711,2614.0,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597187015,0.957095,2613.9,2613.7,0.00233616]
["bitfinex","ETHUSD",1646597187417,0.957095,2613.9,2613.4,0.88198361]
["bitfinex","ETHUSD",1646597187615,2.8713,2614.0,2613.4,0.87754361]
["bitfinex","ETHUSD",1646597187956,0.95705,2613.8,2613.7,0.00367991]
["bitfinex","ETHUSD",1646597188758,0.95705,2613.8,2613.4,2.11560691]
["bitfinex","ETHUSD",1646597188959,1.9140939,2613.8,2613.6,0.00367993]
["bitfinex","ETHUSD",1646597189162,0.95705,2613.8,2613.6,0.00367993]
["bitfinex","ETHUSD",1646597189359,0.95705,2613.8,2613.4,1.11054684]
["bitfinex","ETHUSD",1646597189560,1.91393,2614.2,2613.4,1.11054684]
["bitfinex","ETHUSD",1646597190161,1.19557464,2614.3,2613.6,0.95699]
["bitfinex","ETHUSD",1646597190162,0.00207464,2614.3,2613.6,0.95699]
["bitfinex","ETHUSD",1646597190365,0.00207464,2614.5,2613.8,1.0580177]
["bitfinex","ETHUSD",1646597190561,0.95682,2614.4,2613.8,1.0580177]
["bitfinex","ETHUSD",1646597191163,0.9568006,2614.4,2614.0,0.95682]
["bitfinex","ETHUSD",1646597191359,0.00207464,2614.6,2614.0,0.95682]
["bitfinex","ETHUSD",1646597191560,0.95675,2614.5,2614.0,0.95682]
["bitfinex","ETHUSD",1646597192714,1.9135199,2614.5,2614.2,1.19327851]
["bitfinex","ETHUSD",1646597192913,0.00367933,2614.4,2614.2,1.19327851]
["bitfinex","ETHUSD",1646597193514,0.95675,2614.5,2614.2,1.19327851]
["bitfinex","ETHUSD",1646597193719,0.95675,2614.5,2614.2,2.15004851]
["bitfinex","ETHUSD",1646597193914,0.0036793,2614.4,2614.2,2.15004851]
["bitfinex","ETHUSD",1646597194714,0.95675,2614.5,2614.2,2.15004851]
["bitfinex","ETHUSD",1646597195114,0.0036793,2614.4,2614.2,2.15004851]
["bitfinex","ETHUSD",1646597195966,0.70020738,2615.0,2614.2,2.15004851]
["bitfinex","ETHUSD",1646597196267,0.0036793,2614.4,2614.2,2.15004851]
["bitfinex","ETHUSD",1646597196666,0.0036793,2614.4,2614.2,3.10668181]
["bitfinex","ETHUSD",1646597196874,0.0036793,2614.4,2614.3,0.95667]
["bitfinex","ETHUSD",1646597197269,0.95872464,2614.8,2614.3,0.95667]
["bitfinex","ETHUSD",1646597197469,0.95665,2614.8,2614.3,0.95667]
["bitfinex","ETHUSD",1646597199610,0.95663,2614.9,2614.3,0.95667]
["bitfinex","ETHUSD",1646597201111,0.00356026,2614.7,2614.3,0.95667]
["bitfinex","ETHUSD",1646597201919,0.95671,2614.6,2613.9,1.159]
["bitfinex","ETHUSD",1646597202315,0.9568309,2614.5,2613.9,1.159]
["bitfinex","ETHUSD",1646597202715,4.4568309,2614.5,2613.9,1.159]
["bitfinex","ETHUSD",1646597202960,0.95689,2614.4,2613.9,1.159]
["bitfinex","ETHUSD",1646597203268,0.95689,2614.4,2613.7,4.7172]
["bitfinex","ETHUSD",1646597203269,1.08355758,2614.2,2613.7,4.7172]
["bitfinex","ETHUSD",1646597203464,3.5,2614.1,2613.5,1.1806616]
["bitfinex","ETHUSD",1646597203666,3.5,2614.1,2613.5,0.0035616]
["bitfinex","ETHUSD",1646597203864,0.95718,2614.0,2613.5,0.0035616]
["bitfinex","ETHUSD",1646597204060,3.5,2613.9,2613.5,0.0035616]
["bitfinex","ETHUSD",1646597204463,0.00119159,2613.4,2613.0,5.17398]
["bitfinex","ETHUSD",1646597204859,0.00119159,2613.4,2613.0,2.32558]
["bitfinex","ETHUSD",1646597205062,0.00119159,2613.4,2613.0,1.14848]
["bitfinex","ETHUSD",1646597205261,0.00119159,2613.4,2613.1,1.30134077]
["bitfinex","ETHUSD",1646597205262,0.26027241,2613.4,2613.1,1.30134077]
["bitfinex","ETHUSD",1646597205859,0.26027241,2613.4,2613.1,1.3047091]
["bitfinex","ETHUSD",1646597206063,1.21745241,2613.4,2613.1,1.3047091]
["bitfinex","ETHUSD",1646597206261,0.95837159,2613.4,2613.1,1.3047091]
["bitfinex","ETHUSD",1646597206913,0.95837159,2613.4,2613.1,1.30134077]
["bitfinex","ETHUSD",1646597207119,0.95837159,2613.4,2613.1,1.3047091]
["bitfinex","ETHUSD",1646597208116,5.41560519,2613.4,2613.1,1.30134077]
["bitfinex","ETHUSD",1646597208314,1.21621962,2613.3,2613.1,1.30475182]
["bitfinex","ETHUSD",1646597208515,3.5,2613.2,2613.1,1.30475182]
["bitfinex","ETHUSD",1646597208716,0.95735,2613.3,2613.1,1.30475182]
["bitfinex","ETHUSD",1646597208913,0.25890891,2613.2,2613.1,1.30475182]
["bitfinex","ETHUSD",1646597209314,1.21627891,2613.2,2613.1,1.30134077]
["bitfinex","ETHUSD",1646597209514,0.25890891,2613.2,2613.1,1.30475189]
["bitfinex","ETHUSD",1646597210114,1.39492166,2613.2,2613.1,1.30355301]
["bitfinex","ETHUSD",1646597210570,1.39492166,2613.2,2612.7,1.30134077]
["bitfinex","ETHUSD",1646597210772,0.25890891,2613.1,2613.0,0.00341119]
["bitfinex","ETHUSD",1646597211277,0.25890891,2613.1,2613.0,1.30475196]
["bitfinex","ETHUSD",1646597211671,0.25890891,2613.1,2613.0,1.30134077]
["bitfinex","ETHUSD",1646597211875,2.09338205,2613.2,2612.9,0.00102211]
["bitfinex","ETHUSD",1646597212877,0.9573693,2613.2,2612.5,1.30134077]
["bitfinex","ETHUSD",1646597213077,1.9146593,2613.2,2612.9,0.00340403]
["bitfinex","ETHUSD",1646597213880,0.95729,2613.2,2612.9,1.3047448]
["bitfinex","ETHUSD",1646597214077,0.95729,2613.2,2613.0,1.30134077]
["bitfinex","ETHUSD",1646597214311,0.95735,2613.3,2613.1,1.30134077]
["bitfinex","ETHUSD",1646597214511,0.95735,2613.3,2612.9,0.00340403]
["bitfinex","ETHUSD",1646597215313,0.95735,2613.3,2612.9,1.29850925]
["bitfinex","ETHUSD",1646597215511,0.95735,2613.3,2613.0,1.30191142]
["bitfinex","ETHUSD",1646597215713,1.9146482,2613.3,2613.0,0.00340217]
["bitfinex","ETHUSD",1646597216319,0.25839371,2613.2,2613.0,0.00340217]
["bitfinex","ETHUSD",1646597216515,0.25839371,2613.2,2612.5,1.29788167]
["bitfinex","ETHUSD",1646597216723,0.95736,2613.0,2612.5,1.29788167]
["bitfinex","ETHUSD",1646597217522,1.9147524,2613.0,2612.5,1.29788167]
["bitfinex","ETHUSD",1646597217958,1.9147524,2613.0,2612.6,0.00340262]
["bitfinex","ETHUSD",1646597218161,2.98450228,2613.0,2612.6,0.00340262]
["bitfinex","ETHUSD",1646597218760,2.98450228,2613.0,2612.5,1.29788167]
["bitfinex","ETHUSD",1646597219160,2.98450228,2613.0,2612.7,0.00341132]
["bitfinex","ETHUSD",1646597219361,2.02714228,2613.0,2612.7,0.00341132]
["bitfinex","ETHUSD",1646597219564,3.94199228,2613.0,2612.7,0.00341132]
["bitfinex","ETHUSD",1646597219762,0.25817753,2612.9,2612.7,0.00341132]
["bitfinex","ETHUSD",1646597219961,1.21584313,2612.9,2612.1,1.29654941]
["bitfinex","ETHUSD",1646597220165,0.25817753,2612.8,2612.1,1.29654941]
["bitfinex","ETHUSD",1646597220362,0.9577,2613.0,2612.7,0.00341125]
["bitfinex","ETHUSD",1646597220565,0.86652139,2612.8,2612.7,0.00341125]
["bitfinex","ETHUSD",1646597220764,1.12471438,2612.8,2612.7,0.00341125]
["bitfinex","ETHUSD",1646597221165,1.12471438,2612.8,2612.1,1.29654941]
["bitfinex","ETHUSD",1646597221363,0.25819299,2612.7,2612.2,1.29654941]
["bitfinex","ETHUSD",1646597221562,0.9576674,2612.7,2612.6,0.00341138]
["bitfinex","ETHUSD",1646597222416,0.9576351,2612.6,2612.1,1.27890274]
["bitfinex","ETHUSD",1646597222617,0.95763,2612.5,2612.0,0.00096]
["bitfinex","ETHUSD",1646597222821,0.95763,2612.5,2611.9,4.57350413]
["bitfinex","ETHUSD",1646597223218,3.8305722,2612.5,2611.9,1.07350413]
["bitfinex","ETHUSD",1646597223719,2.8729422,2612.5,2611.9,1.07350413]
["bitfinex","ETHUSD",1646597224119,2.8729422,2612.5,2611.9,4.57350413]
["bitfinex","ETHUSD",1646597224319,0.95763,2612.5,2611.9,4.57350413]
["bitfinex","ETHUSD",1646597224521,0.86652139,2612.8,2612.5,0.63661287]
["bitfinex","ETHUSD",1646597224723,1.91496,2612.9,2612.5,0.63661287]
["bitfinex","ETHUSD",1646597225324,0.552,2613.3,2612.5,0.63661287]
["bitfinex","ETHUSD",1646597225325,0.95741,2612.8,2612.5,0.63661287]
["bitfinex","ETHUSD",1646597225966,0.95741,2612.8,2612.5,1.54084925]
["bitfinex","ETHUSD",1646597226366,0.95741,2612.8,2612.5,1.54431087]
["bitfinex","ETHUSD",1646597226568,0.95737,2612.9,2612.5,1.54431087]
["bitfinex","ETHUSD",1646597226770,1.91577159,2613.4,2612.6,3.5]
["bitfinex","ETHUSD",1646597226968,1.91577159,2613.4,2612.5,1.54431087]
["bitfinex","ETHUSD",1646597227169,1.91577159,2613.4,2612.6,3.5]
["bitfinex","ETHUSD",1646597227768,1.91577159,2613.4,2612.7,0.95723]
["bitfinex","ETHUSD",1646597227973,0.95722,2613.3,2612.9,1.05374351]
["bitfinex","ETHUSD",1646597228174,0.00119159,2613.4,2613.0,3.5]
["bitfinex","ETHUSD",1646597228371,0.00119159,2613.4,2612.9,1.05374351]
["bitfinex","ETHUSD",1646597228772,0.00119159,2613.4,2613.0,3.5]
["bitfinex","ETHUSD",1646597229226,0.00119159,2613.4,2613.3,1.13405818]
["bitfinex","ETHUSD",1646597230414,0.00119159,2613.4,2613.3,4.63405818]
["bitfinex","ETHUSD",1646597230815,0.00119159,2613.4,2613.3,1.13405818]
["bitfinex","ETHUSD",1646597231015,0.00119159,2613.4,2613.3,4.63405818]
["bitfinex","ETHUSD",1646597232721,0.00119159,2613.4,2613.3,6.54797818]
["bitfinex","ETHUSD",1646597236363,0.00119159,2613.4,2613.3,4.63405818]
["bitfinex","ETHUSD",1646597236817,0.00119159,2613.4,2613.3,3.5]
["bitfinex","ETHUSD",1646597237019,0.00119159,2613.4,2613.1,4.7182]
["bitfinex","ETHUSD",1646597237620,0.95839159,2613.4,2613.1,1.2182]
["bitfinex","ETHUSD",1646597237822,0.95839159,2613.4,2612.9,6.0357]
["bitfinex","ETHUSD",1646597238120,0.95839159,2613.4,2612.9,3.67792887]
["bitfinex","ETHUSD",1646597238521,0.95839159,2613.4,2612.9,1.14222887]
["bitfinex","ETHUSD",1646597238822,0.95839159,2613.4,2612.6,4.32646]
["bitfinex","ETHUSD",1646597239120,0.95839159,2613.4,2612.5,0.63985828]
["bitfinex","ETHUSD",1646597239319,0.95839159,2613.4,2612.5,0.63661287]
["bitfinex","ETHUSD",1646597239518,0.95839159,2613.4,2612.5,0.63985807]
["bitfinex","ETHUSD",1646597239920,1.11286388,2613.1,2612.5,0.63985807]
["bitfinex","ETHUSD",1646597240119,0.95742,2613.0,2612.5,0.63985807]
["bitfinex","ETHUSD",1646597240563,0.95742,2613.0,2612.5,0.63661287]
["bitfinex","ETHUSD",1646597240765,0.95742,2613.0,2612.5,0.63985786]
["bitfinex","ETHUSD",1646597241367,1.9148322,2613.0,2612.5,0.63985786]
["bitfinex","ETHUSD",1646597241565,0.9574,2612.9,2612.5,0.63985786]
["bitfinex","ETHUSD",1646597241764,0.9574,2612.9,2612.5,0.63661287]
["bitfinex","ETHUSD",1646597241965,0.9574,2612.9,2612.5,0.63985717]
["bitfinex","ETHUSD",1646597242366,0.9574,2612.9,2612.6,1.27755906]
["bitfinex","ETHUSD",1646597244314,0.95734,2613.0,2612.6,1.27755906]
["bitfinex","ETHUSD",1646597244516,0.9573557,2613.1,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597244716,1.91483,2613.2,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597245316,0.95732,2613.3,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597245514,0.29439978,2613.2,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597246419,0.95732,2613.3,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597247020,0.00119159,2613.4,2613.1,2.21581269]
["bitfinex","ETHUSD",1646597247221,0.00119159,2613.4,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597252424,0.00119159,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597252623,0.00119159,2613.4,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597252624,0.00119159,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597253225,0.95838159,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597253625,1.91564179,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597254627,0.95734,2613.3,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597254827,1.9146681,2613.3,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597257774,0.95734,2613.3,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597258374,0.00119159,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597258575,0.95838159,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597258978,0.95838159,2613.4,2613.1,2.21930154]
["bitfinex","ETHUSD",1646597259237,0.95838159,2613.4,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597260240,0.95838159,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597260440,1.25310369,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597260642,0.95838159,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597261845,0.95838159,2613.4,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597262045,0.95838159,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597262446,0.95838159,2613.4,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597262647,0.95838159,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597263268,0.95838159,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597263667,0.00119159,2613.4,2613.1,3.14404034]
["bitfinex","ETHUSD",1646597263968,0.00119159,2613.4,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597264367,0.00119159,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597264569,0.00119159,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597265366,0.00119159,2613.4,2613.1,2.21932154]
["bitfinex","ETHUSD",1646597265572,0.00119159,2613.4,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597265969,0.00119159,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597266930,0.95838159,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597267330,0.00119159,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597267530,0.00119159,2613.4,2613.1,2.21922894]
["bitfinex","ETHUSD",1646597267730,0.00119159,2613.4,2613.2,2.21923154]
["bitfinex","ETHUSD",1646597267929,0.00037373,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597268329,0.00037373,2613.4,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597268529,0.00037373,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597269431,0.28751684,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597269631,0.00037373,2613.4,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597269832,0.00037373,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597270031,0.95759373,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597270232,0.95759373,2613.4,2613.1,2.21933154]
["bitfinex","ETHUSD",1646597270478,0.95759373,2613.4,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597270668,0.95759373,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597270868,0.95759373,2613.4,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597271069,0.95759373,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597271269,1.24507626,2613.4,2613.3,1.26214154]
["bitfinex","ETHUSD",1646597271469,1.24507626,2613.4,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597271669,0.28764946,2613.3,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597272073,1.24489946,2613.3,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597272274,1.24489946,2613.3,2613.1,1.26214154]
["bitfinex","ETHUSD",1646597272474,2.91779921,2613.4,2613.2,1.26214154]
["bitfinex","ETHUSD",1646597272677,0.28768806,2613.3,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597272876,1.24497756,2613.3,2613.1,1.27370942]
["bitfinex","ETHUSD",1646597273077,0.28768806,2613.2,2613.1,1.27370942]
["bitfinex","ETHUSD",1646597274078,1.24505806,2613.2,2613.1,1.27370942]
["bitfinex","ETHUSD",1646597275620,0.28768806,2613.2,2613.1,1.27370942]
["bitfinex","ETHUSD",1646597282324,0.00037373,2613.4,2613.1,1.27370942]
["bitfinex","ETHUSD",1646597283124,0.95721,2613.3,2613.1,1.27370942]
["bitfinex","ETHUSD",1646597283324,0.28768806,2613.2,2613.1,2.49320959]
["bitfinex","ETHUSD",1646597283723,0.28768806,2613.2,2613.1,1.27370942]
["bitfinex","ETHUSD",1646597283924,0.00037373,2613.4,2613.1,2.23089942]
["bitfinex","ETHUSD",1646597284224,0.00037373,2613.4,2613.2,1.27451103]
["bitfinex","ETHUSD",1646597285026,1.24523179,2613.4,2613.2,1.27451103]
["bitfinex","ETHUSD",1646597285470,0.28768806,2613.3,2613.1,1.27451103]
["bitfinex","ETHUSD",1646597285669,0.28768806,2613.3,2613.2,1.27495564]
["bitfinex","ETHUSD",1646597285870,0.28768806,2613.3,2613.1,1.27495564]
["bitfinex","ETHUSD",1646597286068,0.28768806,2613.3,2613.1,2.23214564]
["bitfinex","ETHUSD",1646597286270,1.24489806,2613.3,2613.2,1.27495564]
["bitfinex","ETHUSD",1646597286469,0.28768806,2613.3,2613.2,1.27495564]
["bitfinex","ETHUSD",1646597286876,0.00037373,2613.4,2613.2,1.27495564]
["bitfinex","ETHUSD",1646597287279,0.00037373,2613.4,2613.1,0.95719]
["bitfinex","ETHUSD",1646597287476,0.95757373,2613.4,2613.2,1.27501954]
["bitfinex","ETHUSD",1646597287678,0.28795586,2613.3,2613.1,1.27501954]
["bitfinex","ETHUSD",1646597287877,0.28813745,2613.2,2613.0,1.63323149]
["bitfinex","ETHUSD",1646597288077,0.95757373,2613.4,2613.3,0.46929419]
["bitfinex","ETHUSD",1646597288376,1.24570981,2613.4,2613.3,0.46929419]
["bitfinex","ETHUSD",1646597288576,1.24570981,2613.4,2613.3,1.74485924]
["bitfinex","ETHUSD",1646597300671,1.24570981,2613.4,2613.3,1.74388036]
["bitfinex","ETHUSD",1646597300672,2.20299981,2613.4,2613.3,1.74388036]
["bitfinex","ETHUSD",1646597301270,2.90113255,2613.4,2613.3,1.74388036]
["bitfinex","ETHUSD",1646597301473,2.90113255,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597301775,3.90113255,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597301974,2.90113255,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597302174,3.90113255,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597302974,3.90098878,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597303174,3.90064108,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597305026,3.20299981,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597305228,2.20299981,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597305425,3.20299981,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597305627,3.20299981,2613.4,2613.3,1.74167376]
["bitfinex","ETHUSD",1646597305628,2.20299981,2613.4,2613.3,1.74167376]
["bitfinex","ETHUSD",1646597306028,5.20790172,2613.4,2613.3,1.74167376]
["bitfinex","ETHUSD",1646597306230,4.25070172,2613.4,2613.3,1.74167376]
["bitfinex","ETHUSD",1646597308277,4.25070172,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597308475,4.25070172,2613.4,2613.3,1.74167837]
["bitfinex","ETHUSD",1646597308675,4.25070172,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597308878,4.25070172,2613.4,2613.3,1.74167858]
["bitfinex","ETHUSD",1646597309076,4.25070172,2613.4,2613.3,1.74173292]
["bitfinex","ETHUSD",1646597309276,4.25070172,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597309678,4.25070172,2613.4,2613.3,1.74178359]
["bitfinex","ETHUSD",1646597309877,4.25070172,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597310076,4.25070172,2613.4,2613.3,1.74177934]
["bitfinex","ETHUSD",1646597310277,5.20797172,2613.4,2613.3,1.7417791]
["bitfinex","ETHUSD",1646597310485,5.20797172,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597310678,5.20797172,2613.4,2613.3,1.74177548]
["bitfinex","ETHUSD",1646597310878,5.20797172,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597311079,5.20797172,2613.4,2613.3,1.74179901]
["bitfinex","ETHUSD",1646597311277,5.20797172,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597311925,5.20797172,2613.4,2613.3,1.7421106]
["bitfinex","ETHUSD",1646597312125,5.20797172,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597312326,5.20797172,2613.4,2613.3,1.74211066]
["bitfinex","ETHUSD",1646597312526,5.20797172,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597312728,6.20797172,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597312927,6.90561299,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597313329,6.20797172,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597313631,6.90561299,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597314030,17.82797172,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597314431,18.75329402,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597315030,19.55102408,2613.4,2613.3,0.46831531]
["bitfinex","ETHUSD",1646597315875,6.54634149,2613.3,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597316075,0.6970491,2613.1,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597316278,0.98518518,2613.1,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597316481,0.98522124,2613.1,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597317484,1.94290124,2613.1,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597318084,1.24581608,2613.1,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597319326,1.53748273,2613.1,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597322984,0.57980273,2613.1,2613.0,1.87674083]
["bitfinex","ETHUSD",1646597323577,0.57980273,2613.1,2613.0,2.83393083]
["bitfinex","ETHUSD",1646597323775,0.57980273,2613.1,2613.0,3.85306615]
["bitfinex","ETHUSD",1646597323978,0.29166665,2613.1,2613.0,3.85306615]
["bitfinex","ETHUSD",1646597324777,0.29166665,2613.3,2613.0,7.35306615]
["bitfinex","ETHUSD",1646597324977,0.29166665,2613.3,2613.1,1.26235738]
["bitfinex","ETHUSD",1646597325978,0.29767288,2613.2,2613.1,1.26235738]
["bitfinex","ETHUSD",1646597326180,0.29166665,2613.3,2613.1,1.26235738]
["bitfinex","ETHUSD",1646597328033,1.24886665,2613.3,2613.1,1.26235738]
["bitfinex","ETHUSD",1646597329134,0.29768388,2613.2,2613.1,1.26235738]
["bitfinex","ETHUSD",1646597330678,0.58935053,2613.2,2613.1,1.26235738]
["bitfinex","ETHUSD",1646597332280,1.54669053,2613.2,2613.1,1.26235738]
["bitfinex","ETHUSD",1646597334527,0.58935053,2613.2,2613.1,1.26235738]
["bitfinex","ETHUSD",1646597338178,1.54665133,2613.2,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597338382,0.29782416,2613.1,2613.0,0.61438345]
["bitfinex","ETHUSD",1646597338583,0.29782416,2613.1,2613.0,1.87706595]
["bitfinex","ETHUSD",1646597338784,0.29166665,2613.1,2613.0,1.87706595]
["bitfinex","ETHUSD",1646597338987,0.95757373,2613.4,2613.2,0.17949081]
["bitfinex","ETHUSD",1646597339184,0.00037373,2613.4,2613.3,1.2626825]
["bitfinex","ETHUSD",1646597339584,0.00037373,2613.4,2613.3,4.7626825]
["bitfinex","ETHUSD",1646597339784,0.00037373,2613.4,2613.3,5.7197725]
["bitfinex","ETHUSD",1646597339984,0.00037373,2613.4,2613.3,6.1026725]
["bitfinex","ETHUSD",1646597340390,0.00037373,2613.4,2613.3,6.6546725]
["bitfinex","ETHUSD",1646597340584,3.81883223,2614.4,2613.3,6.6546725]
["bitfinex","ETHUSD",1646597340585,0.01613018,2614.0,2613.3,6.6546725]
["bitfinex","ETHUSD",1646597340785,0.01613018,2614.0,2613.5,1.33969]
["bitfinex","ETHUSD",1646597340986,0.01613018,2614.0,2613.7,0.95679]
["bitfinex","ETHUSD",1646597341186,0.01613018,2614.0,2613.8,6.6762725]
["bitfinex","ETHUSD",1646597341386,0.00208003,2614.3,2613.9,5.80543186]
["bitfinex","ETHUSD",1646597341590,0.30283465,2614.3,2614.0,1.2626825]
["bitfinex","ETHUSD",1646597341836,0.30283465,2614.3,2614.1,1.2626825]
["bitfinex","ETHUSD",1646597342035,0.30283465,2614.3,2614.0,0.95683]
["bitfinex","ETHUSD",1646597342237,0.30283465,2614.3,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597342936,0.00322637,2614.2,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597343135,0.00322637,2614.2,2613.9,1.99961936]
["bitfinex","ETHUSD",1646597343738,0.30283465,2614.3,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597344038,0.96013639,2614.2,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597345038,0.95691,2614.2,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597345239,0.96013636,2614.2,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597345883,0.00322636,2614.2,2613.9,5.49960936]
["bitfinex","ETHUSD",1646597346082,0.00322636,2614.2,2613.9,1.99960936]
["bitfinex","ETHUSD",1646597346284,1.9137416,2614.4,2613.9,1.99960936]
["bitfinex","ETHUSD",1646597346488,0.00322633,2614.2,2613.9,1.99960936]
["bitfinex","ETHUSD",1646597347088,0.00322633,2614.2,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597347290,0.96014633,2614.2,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597347589,0.95692,2614.2,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597347787,0.96014633,2614.2,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597348588,0.95692,2614.2,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597348988,0.00322634,2614.2,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597349829,0.95687,2614.4,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597350030,0.00322634,2614.2,2613.9,1.04274936]
["bitfinex","ETHUSD",1646597350428,0.00322634,2614.2,2613.9,1.99961936]
["bitfinex","ETHUSD",1646597350634,0.96013634,2614.2,2613.7,3.5]
["bitfinex","ETHUSD",1646597351036,0.95691,2614.2,2613.7,3.5]
["bitfinex","ETHUSD",1646597351236,0.00322638,2614.1,2613.7,3.5]
["bitfinex","ETHUSD",1646597351835,0.00322638,2614.1,2613.9,1.00031566]
["bitfinex","ETHUSD",1646597352052,0.00322638,2614.1,2613.9,1.95719566]
["bitfinex","ETHUSD",1646597352235,0.00208003,2614.3,2613.9,1.95719566]
["bitfinex","ETHUSD",1646597352436,0.00322636,2614.1,2613.9,1.95719566]
["bitfinex","ETHUSD",1646597353483,0.95896003,2614.4,2613.9,1.95719566]
["bitfinex","ETHUSD",1646597353681,0.00322636,2614.1,2613.9,1.95719566]
["bitfinex","ETHUSD",1646597354280,0.00322636,2614.1,2614.0,3.5]
["bitfinex","ETHUSD",1646597354684,0.95896003,2614.4,2613.9,1.95719566]
["bitfinex","ETHUSD",1646597354883,0.00322634,2614.2,2613.9,1.95719566]
["bitfinex","ETHUSD",1646597355787,0.00208003,2614.6,2614.1,0.95676]
["bitfinex","ETHUSD",1646597355984,3.74578713,2614.7,2614.2,5.41328]
["bitfinex","ETHUSD",1646597356186,0.01290343,2614.6,2614.2,5.41328]
["bitfinex","ETHUSD",1646597356933,0.01290343,2614.6,2614.3,1.91325]
["bitfinex","ETHUSD",1646597357136,0.00208003,2614.9,2614.4,3.5]
["bitfinex","ETHUSD",1646597357338,0.0032262,2614.5,2614.4,3.5]
["bitfinex","ETHUSD",1646597357934,0.0032262,2614.5,2614.4,4.45656]
["bitfinex","ETHUSD",1646597358335,0.00208003,2615.3,2614.4,6.369493]
["bitfinex","ETHUSD",1646597358533,2.4789,2615.6,2614.4,5.412933]
["bitfinex","ETHUSD",1646597358534,0.00322618,2614.6,2614.4,5.412933]
["bitfinex","ETHUSD",1646597358935,0.0129028,2615.0,2614.6,0.00202735]
["bitfinex","ETHUSD",1646597359138,0.0129028,2615.0,2614.7,0.95652]
["bitfinex","ETHUSD",1646597359336,0.0129028,2615.0,2614.7,3.02906995]
["bitfinex","ETHUSD",1646597359535,0.00208003,2615.3,2614.7,3.02906995]
["bitfinex","ETHUSD",1646597359738,0.00208003,2615.5,2614.7,2.07254995]
["bitfinex","ETHUSD",1646597360581,0.00208003,2615.5,2614.7,5.57254995]
["bitfinex","ETHUSD",1646597361180,0.95656,2615.3,2614.9,0.95653]
["bitfinex","ETHUSD",1646597361583,0.95656,2615.3,2614.7,4.61602485]
["bitfinex","ETHUSD",1646597361985,0.95656,2615.3,2614.7,1.11602485]
["bitfinex","ETHUSD",1646597362389,0.95656,2615.3,2614.7,5.57260485]
["bitfinex","ETHUSD",1646597362590,1.9131416,2615.3,2614.7,5.57260485]
["bitfinex","ETHUSD",1646597362787,0.95656,2615.3,2614.7,0.95658]
["bitfinex","ETHUSD",1646597362988,0.95656,2615.3,2614.6,0.00202735]
["bitfinex","ETHUSD",1646597363193,0.28601408,2615.2,2614.6,0.00202735]
["bitfinex","ETHUSD",1646597363389,0.00346943,2615.1,2614.6,0.00202735]
["bitfinex","ETHUSD",1646597363789,0.17260491,2615.2,2614.6,0.00202735]
["bitfinex","ETHUSD",1646597363989,1.0,2615.4,2614.6,1.20186953]
["bitfinex","ETHUSD",1646597364233,0.00208003,2615.4,2614.6,2.15842273]
["bitfinex","ETHUSD",1646597364433,0.90657,2615.3,2614.6,2.41726953]
["bitfinex","ETHUSD",1646597364630,0.90865003,2615.3,2614.6,1.21742735]
["bitfinex","ETHUSD",1646597364829,0.90865003,2615.3,2614.7,0.95659]
["bitfinex","ETHUSD",1646597365030,0.90657,2615.3,2614.7,0.95659]
["bitfinex","ETHUSD",1646597365432,0.90657,2615.3,2614.8,3.5]
["bitfinex","ETHUSD",1646597365637,0.00208003,2615.6,2614.8,4.4564397]
["bitfinex","ETHUSD",1646597365932,3.82354886,2615.7,2615.0,0.95638]
["bitfinex","ETHUSD",1646597366132,3.82354886,2615.7,2615.1,3.5]
["bitfinex","ETHUSD",1646597366331,3.82146883,2615.7,2614.9,4.0739]
["bitfinex","ETHUSD",1646597366534,3.82146883,2615.7,2615.1,0.95628]
["bitfinex","ETHUSD",1646597366731,4.91239687,2615.7,2615.1,2.86875]
["bitfinex","ETHUSD",1646597366936,4.91239687,2615.7,2615.1,6.36875]
["bitfinex","ETHUSD",1646597367740,3.82146883,2615.7,2615.1,6.36875]
["bitfinex","ETHUSD",1646597367997,3.82146883,2615.7,2615.2,0.95624]
["bitfinex","ETHUSD",1646597368187,0.00367444,2615.5,2614.9,3.691]
["bitfinex","ETHUSD",1646597368385,0.00367444,2615.5,2614.9,0.191]
["bitfinex","ETHUSD",1646597368584,0.00367444,2615.5,2614.7,0.191]
["bitfinex","ETHUSD",1646597368986,0.95651,2615.4,2614.9,1.91288]
["bitfinex","ETHUSD",1646597369288,1.14231801,2615.1,2614.7,0.191]
["bitfinex","ETHUSD",1646597369486,1.14231801,2615.1,2614.6,1.40862735]
["bitfinex","ETHUSD",1646597369690,0.00367458,2615.2,2614.7,3.5]
["bitfinex","ETHUSD",1646597370189,0.01677613,2615.6,2614.8,1.9128527]
["bitfinex","ETHUSD",1646597370394,0.00208003,2615.6,2614.8,0.9564527]
["bitfinex","ETHUSD",1646597370585,0.00367443,2615.2,2614.8,0.9564527]
["bitfinex","ETHUSD",1646597371386,0.00367443,2615.2,2615.0,0.95636]
["bitfinex","ETHUSD",1646597371731,0.00367443,2615.2,2614.9,1.91272]
["bitfinex","ETHUSD",1646597371732,0.00367448,2615.2,2615.1,0.9563696]
["bitfinex","ETHUSD",1646597372740,0.95967856,2615.5,2615.1,2.8691096]
["bitfinex","ETHUSD",1646597372941,0.00355054,2615.3,2615.2,0.95639]
["bitfinex","ETHUSD",1646597373839,0.95759853,2615.5,2615.2,0.95639]
["bitfinex","ETHUSD",1646597374254,0.0035505,2615.4,2615.2,0.95639]
["bitfinex","ETHUSD",1646597375043,0.95759853,2615.5,2615.2,0.95639]
["bitfinex","ETHUSD",1646597375485,0.00355048,2615.4,2615.2,0.95639]
["bitfinex","ETHUSD",1646597376281,0.95759853,2615.5,2615.2,0.95639]
["bitfinex","ETHUSD",1646597376682,0.00345763,2615.4,2615.2,0.95639]
["bitfinex","ETHUSD",1646597377486,0.95759853,2615.5,2615.2,0.95639]
["bitfinex","ETHUSD",1646597377687,0.00345763,2615.4,2615.2,0.95639]
["bitfinex","ETHUSD",1646597378290,0.00345763,2615.4,2615.2,1.9127169]
["bitfinex","ETHUSD",1646597378487,0.00345763,2615.4,2615.3,0.95632]
["bitfinex","ETHUSD",1646597378688,3.82146883,2615.7,2615.3,0.95632]
["bitfinex","ETHUSD",1646597378888,0.00345763,2615.4,2615.3,0.95632]
["bitfinex","ETHUSD",1646597379236,0.00345763,2615.4,2615.3,4.09829443]
["bitfinex","ETHUSD",1646597379835,3.82146883,2615.7,2615.3,4.09829443]
["bitfinex","ETHUSD",1646597380036,3.82146883,2615.7,2615.4,0.95629]
["bitfinex","ETHUSD",1646597380235,0.00208003,2615.9,2615.4,0.95629]
["bitfinex","ETHUSD",1646597380236,0.00346509,2615.5,2615.4,0.95629]
["bitfinex","ETHUSD",1646597380439,0.00346509,2615.5,2615.4,4.45629]
["bitfinex","ETHUSD",1646597380740,0.00346509,2615.5,2615.4,0.95629]
["bitfinex","ETHUSD",1646597380940,0.00346509,2615.5,2615.4,4.45629]
["bitfinex","ETHUSD",1646597381136,0.0192254,2616.0,2615.4,0.95629]
["bitfinex","ETHUSD",1646597381341,0.0192254,2616.0,2615.5,3.5]
["bitfinex","ETHUSD",1646597381342,0.00245289,2615.6,2615.5,3.5]
["bitfinex","ETHUSD",1646597381543,0.00245289,2615.6,2615.5,5.00818]
["bitfinex","ETHUSD",1646597381740,0.00245289,2615.6,2615.5,5.89123777]
["bitfinex","ETHUSD",1646597381940,0.00245289,2615.6,2615.5,2.39123777]
["bitfinex","ETHUSD",1646597382145,0.0192254,2616.0,2615.5,5.25978717]
["bitfinex","ETHUSD",1646597382359,0.0192254,2616.0,2615.7,1.33889]
["bitfinex","ETHUSD",1646597382544,0.0192254,2616.0,2615.7,2.29485]
["bitfinex","ETHUSD",1646597382741,0.0192254,2616.0,2615.8,0.552]
["bitfinex","ETHUSD",1646597383192,0.0192254,2616.0,2615.8,4.052]
["bitfinex","ETHUSD",1646597383393,0.0192254,2616.0,2615.9,3.5]
["bitfinex","ETHUSD",1646597383589,0.0192254,2616.0,2615.9,1.91193]
["bitfinex","ETHUSD",1646597383789,0.02290174,2616.0,2615.9,3.7318321]
["bitfinex","ETHUSD",1646597384689,0.0192254,2616.0,2615.9,3.7318321]
["bitfinex","ETHUSD",1646597385293,0.0192254,2616.0,2615.9,7.2318321]
["bitfinex","ETHUSD",1646597387636,0.0192254,2616.0,2615.9,5.96393]
["bitfinex","ETHUSD",1646597387838,0.00367632,2616.1,2615.9,5.96393]
["bitfinex","ETHUSD",1646597387839,0.00367632,2616.1,2616.0,7.41205]
["bitfinex","ETHUSD",1646597388038,0.00367632,2616.1,2616.0,13.11396138]
["bitfinex","ETHUSD",1646597388239,0.01470307,2616.5,2616.2,12.0029]
["bitfinex","ETHUSD",1646597388442,0.00208003,2616.7,2616.4,0.3829]
["bitfinex","ETHUSD",1646597388638,1.00966852,2617.7,2616.6,3.5]
["bitfinex","ETHUSD",1646597388839,0.18357127,2617.6,2617.0,1.21936123]
["bitfinex","ETHUSD",1646597389039,0.18357127,2617.6,2617.1,0.95569]
["bitfinex","ETHUSD",1646597389440,3.5,2617.8,2617.1,0.95569]
["bitfinex","ETHUSD",1646597389738,4.64482544,2618.0,2617.1,0.95569]
["bitfinex","ETHUSD",1646597389739,4.57968516,2618.0,2617.1,0.95569]
["bitfinex","ETHUSD",1646597389940,4.19708516,2618.0,2617.1,0.95569]
["bitfinex","ETHUSD",1646597390586,4.19708516,2618.0,2617.2,0.9555619]
["bitfinex","ETHUSD",1646597390587,0.99063261,2617.9,2617.2,0.9555619]
["bitfinex","ETHUSD",1646597390785,0.69708516,2618.2,2617.4,0.9555]
["bitfinex","ETHUSD",1646597390994,0.00244799,2617.7,2617.4,0.9555]
["bitfinex","ETHUSD",1646597391788,3.8829,2618.2,2617.1,1.1596]
["bitfinex","ETHUSD",1646597391988,4.8829,2618.2,2617.1,1.1596]
["bitfinex","ETHUSD",1646597392190,0.95675141,2617.4,2617.1,1.1596]
["bitfinex","ETHUSD",1646597392391,0.95675141,2617.4,2617.0,2.3001]
["bitfinex","ETHUSD",1646597392590,0.95675141,2617.4,2616.7,0.9558]
["bitfinex","ETHUSD",1646597393388,0.00367513,2617.2,2616.8,0.955703]
["bitfinex","ETHUSD",1646597393593,0.00367513,2617.2,2616.9,0.95567]
["bitfinex","ETHUSD",1646597393989,0.91042654,2617.4,2616.9,0.95567]
["bitfinex","ETHUSD",1646597394531,0.00208318,2618.0,2616.9,0.95567]
["bitfinex","ETHUSD",1646597395431,0.00208318,2618.0,2617.2,0.95564]
["bitfinex","ETHUSD",1646597395633,0.89803091,2617.6,2616.9,2.15591475]
["bitfinex","ETHUSD",1646597395833,0.00345933,2617.6,2616.9,2.15591475]
["bitfinex","ETHUSD",1646597396033,0.00345933,2617.6,2616.9,5.65591475]
["bitfinex","ETHUSD",1646597396839,0.00345941,2617.4,2616.9,5.65591475]
["bitfinex","ETHUSD",1646597397438,0.00345941,2617.4,2617.0,0.95569]
["bitfinex","ETHUSD",1646597397994,0.00208318,2617.6,2617.1,3.5]
["bitfinex","ETHUSD",1646597398186,0.00345943,2617.3,2617.1,3.5]
["bitfinex","ETHUSD",1646597398790,0.00345943,2617.3,2617.2,0.95559]
["bitfinex","ETHUSD",1646597398987,0.00345943,2617.3,2617.1,2.88621588]
["bitfinex","ETHUSD",1646597399190,0.00208318,2618.0,2617.2,0.9555]
["bitfinex","ETHUSD",1646597399387,0.00208318,2618.0,2617.3,3.5]
["bitfinex","ETHUSD",1646597399388,0.0139008,2617.7,2617.3,3.5]
["bitfinex","ETHUSD",1646597399589,0.0139008,2617.7,2617.3,5.41084]
["bitfinex","ETHUSD",1646597399987,0.0139008,2617.7,2617.4,0.95542]
["bitfinex","ETHUSD",1646597400389,0.92374728,2618.0,2617.4,0.95542]
["bitfinex","ETHUSD",1646597400589,0.0034756,2617.6,2617.4,0.95542]
["bitfinex","ETHUSD",1646597401190,0.0034756,2617.6,2617.4,1.910872]
["bitfinex","ETHUSD",1646597401394,0.0034756,2617.6,2617.4,1.810872]
["bitfinex","ETHUSD",1646597401591,0.00208318,2617.9,2617.5,0.95551]
["bitfinex","ETHUSD",1646597401842,0.0034756,2617.6,2617.5,0.95551]
["bitfinex","ETHUSD",1646597402641,0.92583046,2618.0,2617.5,0.95551]
["bitfinex","ETHUSD",1646597402842,0.0034732,2617.7,2617.5,4.45551]
["bitfinex","ETHUSD",1646597403043,0.0034732,2617.7,2617.5,0.95551]
["bitfinex","ETHUSD",1646597403842,0.97885758,2618.0,2617.5,0.95551]
["bitfinex","ETHUSD",1646597404045,0.00347318,2617.7,2617.5,0.95551]
["bitfinex","ETHUSD",1646597404443,0.00347318,2617.7,2617.3,1.91084]
["bitfinex","ETHUSD",1646597404644,0.00347318,2617.7,2617.1,3.23937]
["bitfinex","ETHUSD",1646597404843,0.00347318,2617.7,2617.2,0.95564]
["bitfinex","ETHUSD",1646597405045,0.97885758,2618.0,2617.2,0.95564]
["bitfinex","ETHUSD",1646597405346,0.89480438,2617.5,2617.2,0.95564]
["bitfinex","ETHUSD",1646597405586,0.89480438,2617.5,2617.1,0.191]
["bitfinex","ETHUSD",1646597405784,0.89480438,2617.5,2617.0,3.691]
["bitfinex","ETHUSD",1646597406387,0.89133112,2617.5,2617.0,0.191]
["bitfinex","ETHUSD",1646597406697,0.89133112,2617.5,2617.1,0.95568]
["bitfinex","ETHUSD",1646597406698,0.00347366,2617.4,2617.1,0.95568]
["bitfinex","ETHUSD",1646597406888,0.00347366,2617.4,2617.0,0.191]
["bitfinex","ETHUSD",1646597407089,0.00347366,2617.4,2616.9,0.191]
["bitfinex","ETHUSD",1646597407595,0.89508272,2617.5,2616.9,0.191]
["bitfinex","ETHUSD",1646597407789,0.00347364,2617.3,2616.9,0.191]
["bitfinex","ETHUSD",1646597407992,1.15679193,2617.1,2616.7,2.19033]
["bitfinex","ETHUSD",1646597408289,1.15679193,2617.1,2616.7,0.95583]
["bitfinex","ETHUSD",1646597409092,1.15679193,2617.1,2616.4,2.84586509]
["bitfinex","ETHUSD",1646597409342,1.15679193,2617.1,2616.4,0.00346509]
["bitfinex","ETHUSD",1646597409938,1.15679193,2617.1,2616.3,3.06396]
["bitfinex","ETHUSD",1646597410139,2.11477511,2617.1,2616.4,0.00346492]
["bitfinex","ETHUSD",1646597410340,2.11269193,2617.1,2616.4,0.00346492]
["bitfinex","ETHUSD",1646597410541,2.11269193,2617.1,2616.5,0.95592]
["bitfinex","ETHUSD",1646597411440,1.15679193,2617.1,2616.5,0.95592]
["bitfinex","ETHUSD",1646597412845,1.15679193,2617.1,2616.5,1.9117896]
["bitfinex","ETHUSD",1646597413100,1.15679193,2617.1,2616.5,0.9558696]
["bitfinex","ETHUSD",1646597413298,1.15679193,2617.1,2616.7,0.95589]
["bitfinex","ETHUSD",1646597413898,0.0037516,2617.2,2616.7,1.911699]
["bitfinex","ETHUSD",1646597414698,0.0037516,2617.2,2616.8,1.91147]
["bitfinex","ETHUSD",1646597414904,0.0037516,2617.2,2617.0,1.17242181]
["bitfinex","ETHUSD",1646597415109,0.0037516,2617.2,2617.1,3.5]
["bitfinex","ETHUSD",1646597415309,0.0037516,2617.2,2617.1,4.052]
["bitfinex","ETHUSD",1646597415509,0.0037516,2617.2,2617.1,5.35651549]
["bitfinex","ETHUSD",1646597415905,0.0037516,2617.2,2617.1,6.31204549]
["bitfinex","ETHUSD",1646597416738,0.0037516,2617.2,2617.1,18.31494549]
["bitfinex","ETHUSD",1646597417745,0.00347574,2617.3,2617.2,17.5029]
["bitfinex","ETHUSD",1646597417945,0.0261317,2618.5,2617.6,16.7785876]
["bitfinex","ETHUSD",1646597418146,0.0261317,2618.5,2617.8,12.0029]
["bitfinex","ETHUSD",1646597418347,0.0261317,2618.5,2617.9,0.552]
["bitfinex","ETHUSD",1646597418544,0.0261317,2618.5,2617.9,1.85636973]
["bitfinex","ETHUSD",1646597418744,0.0261317,2618.5,2618.0,0.95503]
["bitfinex","ETHUSD",1646597418947,0.97664703,2618.3,2617.8,0.552]
["bitfinex","ETHUSD",1646597419150,0.97664703,2618.3,2618.0,0.95505]
["bitfinex","ETHUSD",1646597419348,0.30032846,2617.9,2617.7,1.2031]
["bitfinex","ETHUSD",1646597419545,0.30032846,2617.9,2617.5,0.552]
["bitfinex","ETHUSD",1646597419946,0.30032846,2617.9,2617.6,0.191]
["bitfinex","ETHUSD",1646597420533,0.30032846,2617.9,2617.7,2.86621]
["bitfinex","ETHUSD",1646597421526,0.30032846,2617.9,2617.8,0.95539]
["bitfinex","ETHUSD",1646597422726,0.30032846,2617.9,2617.5,0.1908]
["bitfinex","ETHUSD",1646597423129,0.30032846,2617.9,2617.0,3.56521734]
["bitfinex","ETHUSD",1646597423330,1.25597846,2617.9,2617.0,2.38351734]
["bitfinex","ETHUSD",1646597423533,1.00350054,2617.3,2617.1,1.30635988]
["bitfinex","ETHUSD",1646597423730,1.00350054,2617.3,2617.0,0.05021734]
["bitfinex","ETHUSD",1646597424034,1.00350054,2617.3,2617.0,0.95572]
["bitfinex","ETHUSD",1646597424237,1.00350054,2617.3,2617.1,1.30848353]
["bitfinex","ETHUSD",1646597425644,1.00350054,2617.3,2616.7,0.191]
["bitfinex","ETHUSD",1646597425846,1.00350054,2617.3,2617.1,0.00346088]
["bitfinex","ETHUSD",1646597426547,3.5,2617.2,2617.1,0.00346088]
["bitfinex","ETHUSD",1646597426846,3.5,2617.2,2616.9,1.30862738]
["bitfinex","ETHUSD",1646597427046,1.00350054,2617.3,2617.1,0.00346088]
["bitfinex","ETHUSD",1646597427251,0.00207383,2617.2,2617.1,0.00346088]
["bitfinex","ETHUSD",1646597427450,1.00350054,2617.3,2617.1,0.00346088]
["bitfinex","ETHUSD",1646597428111,0.24291713,2617.2,2616.6,1.31048892]
["bitfinex","ETHUSD",1646597428300,1.00557437,2617.3,2617.1,0.0034763]
["bitfinex","ETHUSD",1646597428500,0.00207383,2617.6,2617.1,0.0034763]
["bitfinex","ETHUSD",1646597428701,0.24510952,2617.7,2617.1,0.0034763]
["bitfinex","ETHUSD",1646597428899,0.24303569,2617.7,2617.1,0.0034763]
["bitfinex","ETHUSD",1646597429102,0.24303569,2617.7,2617.1,0.9555903]
["bitfinex","ETHUSD",1646597429300,0.24303569,2617.7,2617.3,0.9556]
["bitfinex","ETHUSD",1646597429501,0.24303569,2617.6,2617.3,0.95907622]
["bitfinex","ETHUSD",1646597429700,0.24303569,2617.5,2617.3,0.00347622]
["bitfinex","ETHUSD",1646597429903,0.24303569,2617.4,2617.3,0.00347622]
["bitfinex","ETHUSD",1646597430106,0.24303569,2617.7,2617.3,0.00347622]
["bitfinex","ETHUSD",1646597430303,0.24303569,2617.7,2617.0,1.31120092]
["bitfinex","ETHUSD",1646597430504,0.24510952,2617.7,2616.4,2.978]
["bitfinex","ETHUSD",1646597430702,1.14608852,2617.3,2617.2,0.00347624]
["bitfinex","ETHUSD",1646597431006,1.38912421,2617.3,2617.2,0.00347624]
["bitfinex","ETHUSD",1646597431606,1.38912421,2617.3,2616.7,1.31205273]
["bitfinex","ETHUSD",1646597431841,0.24303569,2617.2,2617.1,0.00347523]
["bitfinex","ETHUSD",1646597432444,0.24303569,2617.2,2617.1,1.31552796]
["bitfinex","ETHUSD",1646597432646,0.24303569,2617.2,2617.1,0.00347523]
["bitfinex","ETHUSD",1646597432843,0.24303569,2617.2,2616.7,1.31205273]
["bitfinex","ETHUSD",1646597433043,0.24303569,2617.2,2617.0,0.00347528]
["bitfinex","ETHUSD",1646597434044,0.24303569,2617.2,2616.8,1.31205273]
["bitfinex","ETHUSD",1646597434244,0.24303569,2617.2,2617.0,0.0034753]
["bitfinex","ETHUSD",1646597435352,0.24303569,2617.2,2617.0,0.00347537]
["bitfinex","ETHUSD",1646597435989,0.24303569,2617.2,2617.0,1.3155281]
["bitfinex","ETHUSD",1646597436189,0.24303569,2617.2,2617.0,0.00347537]
["bitfinex","ETHUSD",1646597436390,0.24303569,2617.2,2616.6,1.31322219]
["bitfinex","ETHUSD",1646597436589,0.24303569,2617.2,2616.4,4.69869]
["bitfinex","ETHUSD",1646597436590,1.01137771,2616.9,2616.7,1.31322219]
["bitfinex","ETHUSD",1646597436792,0.95592,2617.1,2616.8,1.31322219]
["bitfinex","ETHUSD",1646597436993,0.24326136,2617.0,2616.9,1.31322219]
["bitfinex","ETHUSD",1646597437193,0.24326136,2617.0,2616.5,2.26913219]
["bitfinex","ETHUSD",1646597437394,0.24326136,2617.0,2616.6,1.31322219]
["bitfinex","ETHUSD",1646597437795,0.24326136,2617.0,2616.6,1.3166977]
["bitfinex","ETHUSD",1646597438197,1.27769701,2617.0,2616.6,1.3166977]
["bitfinex","ETHUSD",1646597438498,5.49039565,2617.0,2616.6,1.3166977]
["bitfinex","ETHUSD",1646597438695,1.99039565,2617.0,2616.6,0.00347551]
["bitfinex","ETHUSD",1646597438895,1.99039565,2617.0,2616.4,1.31322219]
["bitfinex","ETHUSD",1646597439101,0.24320876,2616.9,2616.7,0.0034781]
["bitfinex","ETHUSD",1646597439552,1.99039565,2617.0,2616.7,0.0034781]
["bitfinex","ETHUSD",1646597439753,2.94640145,2617.0,2616.7,0.0034781]
["bitfinex","ETHUSD",1646597439951,1.99039565,2617.0,2616.4,1.31322219]
["bitfinex","ETHUSD",1646597440351,1.99039565,2617.0,2616.7,0.00347808]
["bitfinex","ETHUSD",1646597440955,1.99039565,2617.0,2616.7,0.00221544]
["bitfinex","ETHUSD",1646597441157,1.99039565,2617.0,2616.4,1.31322219]
["bitfinex","ETHUSD",1646597441356,1.99039565,2617.0,2616.4,2.26917219]
["bitfinex","ETHUSD",1646597441357,0.24319136,2616.9,2616.4,2.26917219]
["bitfinex","ETHUSD",1646597441658,0.24319136,2616.9,2616.5,1.31322219]
["bitfinex","ETHUSD",1646597441855,1.99039565,2617.0,2616.9,0.40982927]
["bitfinex","ETHUSD",1646597442057,1.99039565,2617.0,2616.9,1.72305146]
["bitfinex","ETHUSD",1646597443199,2.23357696,2617.0,2616.9,1.72305146]
["bitfinex","ETHUSD",1646597444295,2.23357696,2617.0,2616.9,1.7520294]
["bitfinex","ETHUSD",1646597444496,1.99039565,2617.0,2616.9,1.7520294]
["bitfinex","ETHUSD",1646597445096,2.23357049,2617.0,2616.9,1.7520294]
["bitfinex","ETHUSD",1646597445799,2.13357049,2617.0,2616.9,1.7520294]
["bitfinex","ETHUSD",1646597446395,1.89039565,2617.0,2616.9,1.7520294]
["bitfinex","ETHUSD",1646597447044,1.27775477,2617.0,2616.9,1.7520294]
["bitfinex","ETHUSD",1646597447244,0.24331528,2617.0,2616.9,1.7520294]
["bitfinex","ETHUSD",1646597447441,0.00207383,2617.3,2616.9,1.7520294]
["bitfinex","ETHUSD",1646597447742,0.24331103,2617.3,2617.0,1.31322219]
["bitfinex","ETHUSD",1646597447941,0.24331103,2617.2,2617.0,1.31322219]
["bitfinex","ETHUSD",1646597448140,1.0,2617.6,2617.0,1.31322219]
["bitfinex","ETHUSD",1646597448344,0.24537922,2617.5,2617.0,1.31322219]
["bitfinex","ETHUSD",1646597448641,0.24330539,2617.4,2617.0,1.31652078]
["bitfinex","ETHUSD",1646597448840,4.48024121,2617.6,2617.0,1.31652078]
["bitfinex","ETHUSD",1646597448841,0.24330539,2617.3,2617.0,1.31652078]
["bitfinex","ETHUSD",1646597449043,0.24330539,2617.2,2617.0,1.31652078]
["bitfinex","ETHUSD",1646597449241,0.24330539,2617.1,2617.0,1.31652078]
["bitfinex","ETHUSD",1646597449641,0.24330539,2617.3,2617.0,1.31322219]
["bitfinex","ETHUSD",1646597449840,3.5,2617.4,2617.0,1.31322219]
["bitfinex","ETHUSD",1646597449841,0.24330539,2617.2,2617.0,1.31322219]
["bitfinex","ETHUSD",1646597450042,0.24330539,2617.1,2617.0,1.31322219]
["bitfinex","ETHUSD",1646597450688,0.24330539,2617.2,2617.0,1.31322219]
["bitfinex","ETHUSD",1646597452297,0.24330539,2617.2,2617.0,1.3164569]
["bitfinex","ETHUSD",1646597453095,0.24330539,2617.1,2617.0,1.3164569]
["bitfinex","ETHUSD",1646597453296,0.24330539,2617.1,2617.0,1.31322219]
["bitfinex","ETHUSD",1646597453500,0.24330539,2617.3,2617.0,1.3164617]
["bitfinex","ETHUSD",1646597453695,0.24330539,2617.2,2617.0,1.3164617]
["bitfinex","ETHUSD",1646597453896,0.24330539,2617.1,2617.0,1.34397738]
["bitfinex","ETHUSD",1646597454095,0.24330539,2617.3,2617.0,1.34397738]
["bitfinex","ETHUSD",1646597454337,0.24330539,2617.3,2617.1,1.31322219]
["bitfinex","ETHUSD",1646597454540,0.87989623,2617.2,2617.1,1.31322219]
["bitfinex","ETHUSD",1646597454741,0.87989623,2617.2,2617.0,0.03075682]
["bitfinex","ETHUSD",1646597454742,1.12320162,2617.2,2617.0,0.03075682]
["bitfinex","ETHUSD",1646597454940,0.24330539,2617.1,2617.0,0.03075682]
["bitfinex","ETHUSD",1646597455643,0.24330539,2617.1,2617.0,1.34208421]
["bitfinex","ETHUSD",1646597457547,0.24330539,2617.2,2617.0,1.34208421]
["bitfinex","ETHUSD",1646597457746,0.24330539,2617.1,2617.0,0.02751568]
["bitfinex","ETHUSD",1646597457990,0.24330539,2617.2,2617.0,1.34210352]
["bitfinex","ETHUSD",1646597458193,2.60867516,2617.7,2617.0,0.02751568]
["bitfinex","ETHUSD",1646597458194,0.00207383,2617.7,2617.0,0.02751568]
["bitfinex","ETHUSD",1646597458389,0.00207383,2617.7,2617.1,1.31451293]
["bitfinex","ETHUSD",1646597458390,0.2455315,2617.7,2617.1,1.31451293]
["bitfinex","ETHUSD",1646597458789,0.2455315,2617.7,2617.1,3.22579583]
["bitfinex","ETHUSD",1646597458990,1.2012151,2617.7,2617.2,1.31451293]
["bitfinex","ETHUSD",1646597459190,0.24229193,2617.6,2617.2,1.31451293]
["bitfinex","ETHUSD",1646597459595,0.24229193,2617.5,2617.2,1.31451293]
["bitfinex","ETHUSD",1646597459793,0.24229193,2617.4,2617.2,1.31451293]
["bitfinex","ETHUSD",1646597459994,0.00323982,2617.7,2617.2,1.31451293]
["bitfinex","ETHUSD",1646597460196,1.20130025,2617.7,2617.2,1.31451293]
["bitfinex","ETHUSD",1646597460393,0.24234053,2617.6,2617.2,1.31451293]
["bitfinex","ETHUSD",1646597460598,0.95572,2617.5,2617.2,1.31451293]
["bitfinex","ETHUSD",1646597460798,0.24234053,2617.4,2617.0,0.11418164]
["bitfinex","ETHUSD",1646597460996,0.24234053,2617.4,2617.1,1.31458671]
["bitfinex","ETHUSD",1646597461495,1.19819223,2617.4,2617.1,1.31458671]
["bitfinex","ETHUSD",1646597461754,1.46003274,2617.3,2617.1,1.31458671]
["bitfinex","ETHUSD",1646597461942,0.24234053,2617.2,2617.1,1.31458671]
["bitfinex","ETHUSD",1646597462142,0.24234053,2617.2,2617.0,0.11418149]
["bitfinex","ETHUSD",1646597462542,0.24234053,2617.2,2617.0,0.07836907]
["bitfinex","ETHUSD",1646597462843,0.24234053,2617.2,2617.0,0.07512846]
["bitfinex","ETHUSD",1646597463243,0.24234053,2617.2,2617.0,0.07836902]
["bitfinex","ETHUSD",1646597463443,0.24234053,2617.2,2617.1,1.31652658]
["bitfinex","ETHUSD",1646597464346,0.24234053,2617.2,2617.0,1.31976711]
["bitfinex","ETHUSD",1646597464549,0.9558409,2617.3,2617.1,1.31652658]
["bitfinex","ETHUSD",1646597464745,0.24191587,2617.2,2617.0,0.00324053]
["bitfinex","ETHUSD",1646597464947,0.24191587,2617.2,2617.0,1.31979729]
["bitfinex","ETHUSD",1646597465147,0.24191587,2617.1,2617.0,1.31979729]
["bitfinex","ETHUSD",1646597465346,1.20836453,2617.2,2617.0,1.31655676]
["bitfinex","ETHUSD",1646597465590,0.24191587,2617.1,2617.0,1.31979732]
["bitfinex","ETHUSD",1646597466496,0.24191587,2617.1,2617.0,1.31655676]
["bitfinex","ETHUSD",1646597468497,1.9117341,2617.3,2617.0,1.31655676]
["bitfinex","ETHUSD",1646597468498,0.24191587,2617.2,2617.0,1.31655676]
["bitfinex","ETHUSD",1646597469100,0.24191587,2617.2,2617.0,1.31979736]
["bitfinex","ETHUSD",1646597469543,0.24191587,2617.1,2617.0,1.42064292]
["bitfinex","ETHUSD",1646597469744,0.24191587,2617.1,2617.0,2.37637292]
["bitfinex","ETHUSD",1646597470041,0.24191587,2617.1,2617.0,1.41740232]
["bitfinex","ETHUSD",1646597470442,0.24191587,2617.5,2617.0,1.41740232]
["bitfinex","ETHUSD",1646597470644,0.24191587,2617.4,2617.1,1.31655676]
["bitfinex","ETHUSD",1646597470842,0.24191587,2617.3,2617.2,0.95566]
["bitfinex","ETHUSD",1646597471042,0.24191587,2617.3,2617.2,2.27221676]
["bitfinex","ETHUSD",1646597471242,0.24191587,2617.3,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597471446,0.93900103,2617.7,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597471645,0.94224082,2617.7,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597471850,0.24191587,2617.6,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597472047,0.24191587,2617.5,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597472248,0.24191587,2617.4,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597472449,0.24191587,2617.3,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597472849,0.24191587,2617.3,2617.1,1.31655676]
["bitfinex","ETHUSD",1646597473097,0.24191587,2617.2,2617.1,1.31655676]
["bitfinex","ETHUSD",1646597473494,0.24191587,2617.5,2617.1,1.31655676]
["bitfinex","ETHUSD",1646597473694,0.24191587,2617.4,2617.1,1.31655676]
["bitfinex","ETHUSD",1646597473894,0.24191587,2617.3,2617.1,1.31655676]
["bitfinex","ETHUSD",1646597474097,0.89804314,2617.2,2617.1,1.31655676]
["bitfinex","ETHUSD",1646597474301,1.13995901,2617.2,2617.1,1.31655676]
["bitfinex","ETHUSD",1646597477946,0.24191587,2617.2,2617.1,1.31655676]
["bitfinex","ETHUSD",1646597478347,0.24191587,2617.3,2617.1,1.31655676]
["bitfinex","ETHUSD",1646597479147,1.01517131,2617.2,2617.1,1.31655676]
["bitfinex","ETHUSD",1646597479347,0.24191587,2617.2,2617.1,1.31655676]
["bitfinex","ETHUSD",1646597479551,0.24191587,2617.2,2617.1,1.36748109]
["bitfinex","ETHUSD",1646597480350,0.24191587,2617.4,2617.1,1.36748109]
["bitfinex","ETHUSD",1646597480596,0.24191587,2617.4,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597481196,0.24191587,2617.3,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597481395,0.14191587,2617.3,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597481597,1.91460719,2617.7,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597482000,1.911409,2617.7,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597482202,0.955719,2617.7,2617.2,1.31655676]
["bitfinex","ETHUSD",1646597482399,0.95895895,2617.7,2617.2,2.27223676]
["bitfinex","ETHUSD",1646597482600,0.95895895,2617.7,2617.2,0.95568]
["bitfinex","ETHUSD",1646597483002,0.95572,2617.5,2617.1,0.05092433]
["bitfinex","ETHUSD",1646597483202,0.9557889,2617.5,2617.1,0.05092433]
["bitfinex","ETHUSD",1646597483602,0.95581,2617.5,2617.1,0.05092433]
["bitfinex","ETHUSD",1646597483802,0.95581,2617.5,2617.3,0.07542516]
["bitfinex","ETHUSD",1646597484003,0.95581,2617.5,2617.3,0.05240918]
["bitfinex","ETHUSD",1646597484252,1.91163,2617.5,2617.3,0.05240918]
["bitfinex","ETHUSD",1646597484847,1.08491573,2617.4,2617.3,0.05240918]
["bitfinex","ETHUSD",1646597485546,1.78200089,2617.4,2617.3,0.05240918]
["bitfinex","ETHUSD",1646597486149,1.08491573,2617.4,2617.3,0.05240918]
["bitfinex","ETHUSD",1646597487149,1.08491573,2617.4,2617.3,0.02350918]
["bitfinex","ETHUSD",1646597487357,5.54082573,2617.4,2617.3,0.02350918]
["bitfinex","ETHUSD",1646597487750,5.54082573,2617.4,2617.3,9.18e-06]
["bitfinex","ETHUSD",1646597487751,7.46614803,2617.4,2617.3,9.18e-06]
["bitfinex","ETHUSD",1646597487995,6.54082573,2617.4,2617.3,9.18e-06]
["bitfinex","ETHUSD",1646597488395,7.3020185,2617.4,2617.3,9.18e-06]
["bitfinex","ETHUSD",1646597488796,18.9220185,2617.4,2617.3,9.18e-06]
["bitfinex","ETHUSD",1646597488999,20.31000195,2617.4,2617.3,9.18e-06]
["bitfinex","ETHUSD",1646597489796,20.31000195,2617.4,2617.0,0.05326668]
["bitfinex","ETHUSD",1646597490002,1.8851921,2617.2,2617.0,0.05326668]
["bitfinex","ETHUSD",1646597490201,3.5,2617.1,2617.0,0.05326668]
["bitfinex","ETHUSD",1646597490598,4.5,2617.1,2617.0,0.05002597]
["bitfinex","ETHUSD",1646597490798,4.5,2617.1,2617.0,0.05326655]
["bitfinex","ETHUSD",1646597491000,5.19639702,2617.1,2617.0,0.05326655]
["bitfinex","ETHUSD",1646597491204,0.0277,2617.0,2616.9,0.11188687]
["bitfinex","ETHUSD",1646597491403,0.95642,2616.6,2615.8,0.3818]
["bitfinex","ETHUSD",1646597491602,0.95642,2616.6,2615.7,1.2163]
["bitfinex","ETHUSD",1646597491603,1.9128221,2616.5,2615.7,1.2163]
["bitfinex","ETHUSD",1646597492153,0.9564111,2616.4,2615.7,1.2163]
["bitfinex","ETHUSD",1646597492353,0.95643,2616.2,2615.5,0.70326501]
["bitfinex","ETHUSD",1646597492555,0.91817333,2615.6,2615.4,0.70326501]
["bitfinex","ETHUSD",1646597492751,0.91817333,2615.6,2615.3,1.1915]
["bitfinex","ETHUSD",1646597492951,0.91817333,2615.6,2615.2,7.31]
["bitfinex","ETHUSD",1646597493553,1.87461783,2615.6,2615.2,7.31]
["bitfinex","ETHUSD",1646597494151,2.83103783,2615.6,2615.2,7.31]
["bitfinex","ETHUSD",1646597494352,2.83103783,2615.6,2615.3,0.0012669]
["bitfinex","ETHUSD",1646597495353,2.83103783,2615.6,2615.2,7.31]
["bitfinex","ETHUSD",1646597495597,2.83103783,2615.6,2615.3,0.00126688]
["bitfinex","ETHUSD",1646597495999,3.83103783,2615.6,2615.3,0.00126688]
["bitfinex","ETHUSD",1646597496203,3.5,2615.5,2615.3,0.00126688]
["bitfinex","ETHUSD",1646597496501,0.9565671,2615.4,2614.8,2.4339]
["bitfinex","ETHUSD",1646597496701,4.45658,2615.3,2614.8,2.4339]
["bitfinex","ETHUSD",1646597496900,4.45658,2615.3,2614.7,1.1915]
["bitfinex","ETHUSD",1646597496901,0.95658,2615.3,2614.7,1.1915]
["bitfinex","ETHUSD",1646597497100,4.5,2615.5,2614.5,2.4588]
["bitfinex","ETHUSD",1646597497101,1.17080146,2614.9,2614.5,2.4588]
["bitfinex","ETHUSD",1646597497300,1.17080146,2614.9,2614.2,1.82309567]
["bitfinex","ETHUSD",1646597497500,1.17080146,2614.9,2614.1,0.70326501]
["bitfinex","ETHUSD",1646597497703,1.17080146,2614.9,2614.1,1.08616501]
["bitfinex","ETHUSD",1646597498103,3.08443296,2614.9,2614.4,0.00369244]
["bitfinex","ETHUSD",1646597498504,2.12762146,2614.9,2614.4,0.00369244]
["bitfinex","ETHUSD",1646597498701,1.17080146,2614.9,2614.4,0.00369244]
["bitfinex","ETHUSD",1646597498905,1.17080146,2614.9,2614.2,0.70326501]
["bitfinex","ETHUSD",1646597499102,1.17080146,2614.9,2614.5,0.00365057]
["bitfinex","ETHUSD",1646597500154,1.17080146,2614.9,2614.2,1.65060762]
["bitfinex","ETHUSD",1646597500354,1.17080146,2614.9,2614.6,0.00365055]
["bitfinex","ETHUSD",1646597501357,1.17080146,2614.9,2614.3,1.30789584]
["bitfinex","ETHUSD",1646597501551,1.17080146,2614.9,2614.6,0.00365052]
["bitfinex","ETHUSD",1646597502555,1.17080146,2614.9,2614.3,1.30789584]
["bitfinex","ETHUSD",1646597502755,1.17080146,2614.9,2614.6,0.00347767]
["bitfinex","ETHUSD",1646597503799,1.17080146,2614.9,2614.3,1.30789584]
["bitfinex","ETHUSD",1646597504000,0.45465911,2615.0,2614.6,0.00347767]
["bitfinex","ETHUSD",1646597504403,0.01502819,2614.9,2614.8,0.03177524]
["bitfinex","ETHUSD",1646597504604,0.01502819,2614.9,2614.8,1.33967108]
["bitfinex","ETHUSD",1646597505104,0.01502819,2614.9,2614.8,0.03177524]
["bitfinex","ETHUSD",1646597507248,0.4196873,2615.0,2614.8,0.03177524]
["bitfinex","ETHUSD",1646597508350,2.3331011,2615.0,2614.8,0.03177524]
["bitfinex","ETHUSD",1646597508951,2.3331011,2615.0,2614.8,0.03525308]
["bitfinex","ETHUSD",1646597509151,4.2466189,2615.0,2614.8,0.03525308]
["bitfinex","ETHUSD",1646597509350,5.2466189,2615.0,2614.8,0.03525308]
["bitfinex","ETHUSD",1646597509750,0.01502819,2614.9,2614.8,0.03177524]
["bitfinex","ETHUSD",1646597509952,3.51502819,2614.9,2614.8,0.03525625]
["bitfinex","ETHUSD",1646597510352,4.51502819,2614.9,2614.8,0.03525625]
["bitfinex","ETHUSD",1646597510795,4.51502819,2614.9,2614.8,0.03177524]
["bitfinex","ETHUSD",1646597513005,1.01502819,2614.9,2614.8,0.03177524]
["bitfinex","ETHUSD",1646597513208,0.01502819,2614.9,2614.8,0.03177524]
["bitfinex","ETHUSD",1646597514253,0.01502819,2614.9,2614.7,0.03535577]
["bitfinex","ETHUSD",1646597514254,0.4196873,2615.0,2614.7,0.03393439]
["bitfinex","ETHUSD",1646597514443,0.95656,2615.2,2614.7,0.03393439]
["bitfinex","ETHUSD",1646597514642,0.95656,2615.2,2614.7,0.03045335]
["bitfinex","ETHUSD",1646597514843,0.95656,2615.2,2614.7,0.03393439]
["bitfinex","ETHUSD",1646597515243,0.95656,2615.2,2614.8,0.92737118]
["bitfinex","ETHUSD",1646597515443,0.95656,2615.2,2614.7,0.03393439]
["bitfinex","ETHUSD",1646597515849,0.95656,2615.2,2614.7,0.03045335]
["bitfinex","ETHUSD",1646597516048,0.95656,2615.2,2614.9,0.00348097]
["bitfinex","ETHUSD",1646597516449,0.90656,2615.2,2614.9,0.00348097]
["bitfinex","ETHUSD",1646597516947,0.90656,2615.2,2614.7,0.03045335]
["bitfinex","ETHUSD",1646597517147,0.90656,2615.2,2614.9,0.00348095]
["bitfinex","ETHUSD",1646597518098,0.90656,2615.2,2614.7,0.03045335]
["bitfinex","ETHUSD",1646597518501,0.90656,2615.2,2614.9,0.00348095]
["bitfinex","ETHUSD",1646597518902,1.8631233,2615.2,2614.9,0.00348095]
["bitfinex","ETHUSD",1646597519299,1.8631233,2615.2,2614.7,0.03045335]
["bitfinex","ETHUSD",1646597519500,1.8631233,2615.2,2614.9,0.03392326]
["bitfinex","ETHUSD",1646597519501,1.86316,2615.2,2614.9,0.03392326]
["bitfinex","ETHUSD",1646597519704,3.5,2615.1,2614.9,0.03392326]
["bitfinex","ETHUSD",1646597520107,4.5,2615.1,2614.9,0.03392326]
["bitfinex","ETHUSD",1646597520304,3.5,2615.0,2614.9,0.03392326]
["bitfinex","ETHUSD",1646597520504,3.5,2615.0,2614.9,0.03044231]
["bitfinex","ETHUSD",1646597520703,6.41372,2615.0,2614.9,0.03044231]
["bitfinex","ETHUSD",1646597520903,5.41372,2615.0,2614.9,0.03392328]
["bitfinex","ETHUSD",1646597521110,5.41372,2615.0,2614.8,8.097e-05]
["bitfinex","ETHUSD",1646597521111,5.5,2614.9,2614.8,8.097e-05]
["bitfinex","ETHUSD",1646597521411,0.9570578,2614.7,2613.7,4.8756]
["bitfinex","ETHUSD",1646597521767,15.672,2614.6,2613.8,0.00096]
["bitfinex","ETHUSD",1646597521957,1.34007,2614.5,2613.5,0.00096]
["bitfinex","ETHUSD",1646597522156,1.12398546,2613.6,2613.1,1.27440145]
["bitfinex","ETHUSD",1646597522356,1.12398546,2613.6,2613.2,0.00096]
["bitfinex","ETHUSD",1646597522559,2.08116226,2613.6,2613.1,1.27344145]
["bitfinex","ETHUSD",1646597523157,3.03834226,2613.6,2613.1,1.27344145]
["bitfinex","ETHUSD",1646597523356,0.95722,2613.5,2613.1,1.27344145]
["bitfinex","ETHUSD",1646597523760,0.9572071,2613.5,2613.1,1.27344145]
["bitfinex","ETHUSD",1646597523957,1.36470636,2613.7,2613.1,1.27344145]
["bitfinex","ETHUSD",1646597524157,0.95714,2613.6,2613.1,1.27344145]
["bitfinex","ETHUSD",1646597524357,0.95714,2613.6,2613.2,0.00369623]
["bitfinex","ETHUSD",1646597524856,1.9142833,2613.6,2613.2,0.00369623]
["bitfinex","ETHUSD",1646597525058,0.95714,2613.6,2613.2,0.00369623]
["bitfinex","ETHUSD",1646597525494,0.95708,2613.7,2613.1,1.27344145]
["bitfinex","ETHUSD",1646597525698,0.95708,2613.7,2613.3,0.00126708]
["bitfinex","ETHUSD",1646597526099,0.9570176,2614.0,2613.4,1.13747719]
["bitfinex","ETHUSD",1646597526307,5.414,2614.2,2613.4,1.13747719]
["bitfinex","ETHUSD",1646597526308,1.0,2614.2,2613.4,1.13747719]
["bitfinex","ETHUSD",1646597526501,1.0,2614.2,2613.4,1.13843719]
["bitfinex","ETHUSD",1646597526502,1.95688,2614.2,2613.4,1.13843719]
["bitfinex","ETHUSD",1646597526698,0.95688,2614.2,2613.5,1.25683595]
["bitfinex","ETHUSD",1646597526900,0.95688,2614.2,2613.6,0.00126693]
["bitfinex","ETHUSD",1646597527201,0.95688,2614.2,2613.8,1.01415101]
["bitfinex","ETHUSD",1646597528102,0.95688,2614.2,2613.9,0.00126679]
["bitfinex","ETHUSD",1646597528908,0.95688,2614.2,2613.8,1.01415101]
["bitfinex","ETHUSD",1646597529284,0.95698,2614.1,2613.9,0.00369906]
["bitfinex","ETHUSD",1646597530277,0.95698,2614.1,2613.7,1.24888653]
["bitfinex","ETHUSD",1646597530476,0.95698,2614.1,2613.9,0.00369908]
["bitfinex","ETHUSD",1646597531078,0.95698,2614.1,2613.9,1.09115014]
["bitfinex","ETHUSD",1646597531277,1.9139526,2614.1,2613.9,1.09115014]
["bitfinex","ETHUSD",1646597531979,1.9139526,2614.1,2613.9,0.00369908]
["bitfinex","ETHUSD",1646597531980,2.8709426,2614.1,2613.9,0.00369908]
["bitfinex","ETHUSD",1646597532576,2.8709426,2614.1,2613.7,1.25070169]
["bitfinex","ETHUSD",1646597532777,0.95697,2614.0,2613.9,0.00362972]
["bitfinex","ETHUSD",1646597533020,1.9139626,2614.1,2613.9,0.00362972]
["bitfinex","ETHUSD",1646597533315,1.9139626,2614.1,2613.9,1.03464688]
["bitfinex","ETHUSD",1646597533820,1.9139626,2614.1,2613.9,1.03101716]
["bitfinex","ETHUSD",1646597534021,2.8709326,2614.1,2613.9,1.03464688]
["bitfinex","ETHUSD",1646597534422,2.8709326,2614.1,2613.9,0.00362972]
["bitfinex","ETHUSD",1646597534723,1.92641429,2614.1,2614.0,0.02803376]
["bitfinex","ETHUSD",1646597536623,0.96942429,2614.1,2614.0,0.02803376]
["bitfinex","ETHUSD",1646597537655,0.01245169,2614.1,2614.0,0.02803376]
["bitfinex","ETHUSD",1646597538554,0.01245169,2614.1,2614.0,1.28219876]
["bitfinex","ETHUSD",1646597541208,0.01245169,2614.1,2614.0,4.78219876]
["bitfinex","ETHUSD",1646597541408,0.01245169,2614.1,2614.0,5.33419876]
["bitfinex","ETHUSD",1646597544014,1.33917,2614.9,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597544259,0.95667,2614.9,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597544651,0.29895043,2614.8,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597544848,0.29895043,2614.8,2614.6,0.01111223]
["bitfinex","ETHUSD",1646597545050,0.94758613,2614.7,2614.6,0.01111223]
["bitfinex","ETHUSD",1646597545249,1.24653656,2614.7,2614.6,0.01111223]
["bitfinex","ETHUSD",1646597545649,2.20348656,2614.7,2614.6,0.01111223]
["bitfinex","ETHUSD",1646597545851,2.20348656,2614.7,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597547758,13.82348656,2614.7,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597547997,2.20348656,2614.7,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597548200,3.20348656,2614.7,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597548398,2.20348656,2614.7,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597548603,3.20348656,2614.7,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597548803,2.20348656,2614.7,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597549003,3.20348656,2614.7,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597549204,2.20348656,2614.7,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597549404,3.20348656,2614.7,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597549809,3.20348656,2614.7,2614.6,0.08576861]
["bitfinex","ETHUSD",1646597550610,2.20348656,2614.7,2614.6,0.08576861]
["bitfinex","ETHUSD",1646597550805,2.24653656,2614.7,2614.6,0.08576861]
["bitfinex","ETHUSD",1646597551006,0.29895043,2614.7,2614.6,0.08576861]
["bitfinex","ETHUSD",1646597551854,0.29895043,2614.7,2614.6,1.34249872]
["bitfinex","ETHUSD",1646597552058,0.29895043,2614.8,2614.6,1.34249872]
["bitfinex","ETHUSD",1646597552254,0.29895043,2614.8,2614.6,0.08576861]
["bitfinex","ETHUSD",1646597552657,0.4364,2615.2,2614.7,1.25730217]
["bitfinex","ETHUSD",1646597552858,0.2994822,2615.1,2614.7,1.25730217]
["bitfinex","ETHUSD",1646597553255,0.4364,2615.2,2614.7,1.25730217]
["bitfinex","ETHUSD",1646597553456,0.4364,2615.2,2615.0,1.09760412]
["bitfinex","ETHUSD",1646597553656,0.4364,2615.2,2615.1,1.25730217]
["bitfinex","ETHUSD",1646597553957,0.7358571,2615.2,2615.1,1.25730217]
["bitfinex","ETHUSD",1646597554854,0.7358571,2615.2,2614.8,0.00348452]
["bitfinex","ETHUSD",1646597555060,0.2994571,2615.1,2614.8,0.00348452]
["bitfinex","ETHUSD",1646597555255,0.4364,2615.2,2614.8,0.00348452]
["bitfinex","ETHUSD",1646597555499,0.28603642,2615.1,2614.7,1.27040034]
["bitfinex","ETHUSD",1646597555700,0.28603642,2615.1,2614.8,0.00348433]
["bitfinex","ETHUSD",1646597556306,0.28603642,2615.1,2614.8,1.04605303]
["bitfinex","ETHUSD",1646597556307,0.95664,2615.0,2614.8,1.04605303]
["bitfinex","ETHUSD",1646597556505,0.95664,2615.0,2614.9,1.27040034]
["bitfinex","ETHUSD",1646597557712,1.39299,2615.2,2614.9,1.27040034]
["bitfinex","ETHUSD",1646597558310,1.39299,2615.2,2615.0,1.27040034]
["bitfinex","ETHUSD",1646597558510,1.39299,2615.2,2614.8,0.00348432]
["bitfinex","ETHUSD",1646597558711,0.28585761,2615.1,2614.8,0.00348432]
["bitfinex","ETHUSD",1646597559115,0.28585761,2615.1,2615.0,0.02619538]
["bitfinex","ETHUSD",1646597561880,1.9132002,2615.2,2615.0,0.02619538]
["bitfinex","ETHUSD",1646597563605,0.28581869,2615.1,2615.0,0.02619538]
["bitfinex","ETHUSD",1646597564023,1.9131311,2615.3,2615.0,0.02927142]
["bitfinex","ETHUSD",1646597564211,0.28579737,2615.2,2614.7,1.03583091]
["bitfinex","ETHUSD",1646597564412,0.28579737,2615.2,2614.8,1.26976984]
["bitfinex","ETHUSD",1646597567486,0.28579737,2615.2,2615.1,1.04600118]
["bitfinex","ETHUSD",1646597567688,0.95649,2615.4,2615.1,2.31577102]
["bitfinex","ETHUSD",1646597567884,0.28574404,2615.3,2615.1,1.04600118]
["bitfinex","ETHUSD",1646597569391,1.24226404,2615.3,2615.1,1.04600118]
["bitfinex","ETHUSD",1646597569591,0.95652,2615.3,2615.1,1.04600118]
["bitfinex","ETHUSD",1646597569791,0.01301052,2615.2,2615.1,1.04600118]
["bitfinex","ETHUSD",1646597570291,0.01301052,2615.2,2615.1,2.3155512]
["bitfinex","ETHUSD",1646597570717,0.01301052,2615.2,2615.1,1.26955002]
["bitfinex","ETHUSD",1646597571411,0.01301052,2615.2,2615.0,0.02887312]
["bitfinex","ETHUSD",1646597571614,0.01301052,2615.2,2615.1,1.26958308]
["bitfinex","ETHUSD",1646597572218,0.96961702,2615.2,2615.1,1.26958308]
["bitfinex","ETHUSD",1646597572417,1.92622702,2615.2,2615.0,0.02887312]
["bitfinex","ETHUSD",1646597574563,0.96961702,2615.2,2615.0,0.02896019]
["bitfinex","ETHUSD",1646597575263,1.19535541,2615.1,2615.0,0.02896019]
["bitfinex","ETHUSD",1646597575672,1.19535541,2615.1,2615.0,1.29870169]
["bitfinex","ETHUSD",1646597576877,1.48129398,2615.1,2615.0,1.29884616]
["bitfinex","ETHUSD",1646597578524,1.37997351,2614.9,2614.7,0.0035791]
["bitfinex","ETHUSD",1646597578721,0.95671,2614.8,2614.7,0.0035791]
["bitfinex","ETHUSD",1646597578922,0.95671,2614.8,2614.7,1.27464557]
["bitfinex","ETHUSD",1646597578923,1.24175245,2614.8,2614.7,1.27464557]
["bitfinex","ETHUSD",1646597579122,1.24175245,2614.8,2614.7,0.0035791]
["bitfinex","ETHUSD",1646597579521,1.24175245,2614.8,2614.6,0.00762786]
["bitfinex","ETHUSD",1646597579722,0.28504245,2614.7,2614.6,0.01120675]
["bitfinex","ETHUSD",1646597579922,0.95679,2614.7,2614.6,1.28272298]
["bitfinex","ETHUSD",1646597580122,0.95679,2614.7,2614.6,0.01120675]
["bitfinex","ETHUSD",1646597580123,2.16046068,2614.7,2614.6,0.01120675]
["bitfinex","ETHUSD",1646597580522,1.20367068,2614.7,2614.6,0.01120675]
["bitfinex","ETHUSD",1646597580726,0.91862823,2614.7,2614.6,1.27931343]
["bitfinex","ETHUSD",1646597583281,1.20395314,2614.7,2614.6,1.27931343]
["bitfinex","ETHUSD",1646597584083,1.21695577,2614.7,2614.6,1.30833116]
["bitfinex","ETHUSD",1646597584291,1.21695577,2614.7,2614.6,1.33724993]
["bitfinex","ETHUSD",1646597587830,0.29832754,2614.7,2614.6,1.33724993]
["bitfinex","ETHUSD",1646597589470,0.29832754,2614.7,2614.6,1.3082322]
["bitfinex","ETHUSD",1646597590971,1.25505754,2614.7,2614.6,1.3082322]
["bitfinex","ETHUSD",1646597592174,0.29832754,2614.7,2614.6,1.3082322]
["bitfinex","ETHUSD",1646597593724,1.25505754,2614.7,2614.6,1.3082322]
["bitfinex","ETHUSD",1646597598579,1.25505754,2614.7,2614.6,1.31158749]
["bitfinex","ETHUSD",1646597598772,1.25505754,2614.7,2614.6,0.03654663]
["bitfinex","ETHUSD",1646597598974,1.25505754,2614.7,2614.6,1.31158087]
["bitfinex","ETHUSD",1646597599177,1.25505754,2614.7,2614.6,0.03654663]
["bitfinex","ETHUSD",1646597599575,1.25505754,2614.7,2614.6,1.31157462]
["bitfinex","ETHUSD",1646597599773,1.25505754,2614.7,2614.6,1.31157254]
["bitfinex","ETHUSD",1646597599974,1.25505754,2614.7,2614.6,1.31157423]
["bitfinex","ETHUSD",1646597600173,1.25505754,2614.7,2614.6,0.03654663]
["bitfinex","ETHUSD",1646597600614,1.25505754,2614.7,2614.6,1.31148906]
["bitfinex","ETHUSD",1646597601821,1.25505754,2614.7,2614.6,1.31034596]
["bitfinex","ETHUSD",1646597605973,4.61825055,2614.7,2614.6,0.03540353]
["bitfinex","ETHUSD",1646597606176,1.25505754,2614.7,2614.6,0.03540353]
["bitfinex","ETHUSD",1646597606373,3.14435754,2614.7,2614.6,0.03540353]
["bitfinex","ETHUSD",1646597606774,3.84063299,2614.7,2614.6,0.03540353]
["bitfinex","ETHUSD",1646597607476,6.50487663,2614.7,2614.6,0.03540353]
["bitfinex","ETHUSD",1646597608229,5.5,2614.5,2614.1,0.00096]
["bitfinex","ETHUSD",1646597608430,7.46390986,2614.4,2613.9,0.19216]
["bitfinex","ETHUSD",1646597608630,7.46390986,2614.4,2613.9,0.1912]
["bitfinex","ETHUSD",1646597608631,0.28532491,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1646597608831,0.98085685,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1646597609033,4.48085685,2614.2,2613.9,0.1912]
["bitfinex","ETHUSD",1646597609230,0.28532491,2614.1,2613.9,0.1912]
["bitfinex","ETHUSD",1646597609433,0.95727,2614.0,2613.9,0.1912]
["bitfinex","ETHUSD",1646597609639,4.74259491,2614.0,2613.4,0.00096]
["bitfinex","ETHUSD",1646597609833,1.22696378,2613.5,2613.4,0.00096]
["bitfinex","ETHUSD",1646597610031,1.22696378,2613.5,2613.2,1.27346238]
["bitfinex","ETHUSD",1646597610032,1.51228869,2613.5,2613.2,1.27442238]
["bitfinex","ETHUSD",1646597610235,1.22696378,2613.5,2613.2,1.27346238]
["bitfinex","ETHUSD",1646597610432,1.914503,2613.5,2613.3,1.27346238]
["bitfinex","ETHUSD",1646597610632,1.914503,2613.5,2613.4,1.27346238]
["bitfinex","ETHUSD",1646597611033,0.95723,2613.6,2613.1,1.27346238]
["bitfinex","ETHUSD",1646597611336,0.95723,2613.6,2613.3,1.17982357]
["bitfinex","ETHUSD",1646597611531,0.95723,2613.6,2613.4,1.27346238]
["bitfinex","ETHUSD",1646597611970,2.91409,2614.0,2613.4,1.27346238]
["bitfinex","ETHUSD",1646597612174,0.28465005,2613.9,2613.4,1.27717039]
["bitfinex","ETHUSD",1646597612369,1.91409,2614.0,2613.5,1.27346238]
["bitfinex","ETHUSD",1646597612570,2.91409,2614.0,2613.5,1.27346238]
["bitfinex","ETHUSD",1646597612872,0.28449132,2613.9,2613.5,1.27346238]
["bitfinex","ETHUSD",1646597613270,0.28449132,2613.9,2613.6,1.27346238]
["bitfinex","ETHUSD",1646597613472,0.95708,2613.7,2613.6,0.00370789]
["bitfinex","ETHUSD",1646597614274,0.95708,2613.7,2613.4,1.29548249]
["bitfinex","ETHUSD",1646597614476,0.95708,2613.7,2613.5,1.27472125]
["bitfinex","ETHUSD",1646597615274,1.9141533,2613.7,2613.5,1.27472125]
["bitfinex","ETHUSD",1646597615526,1.9141533,2613.7,2613.5,1.27101331]
["bitfinex","ETHUSD",1646597615716,1.9141533,2613.7,2613.5,1.27472128]
["bitfinex","ETHUSD",1646597616015,2.8712333,2613.7,2613.5,1.27472128]
["bitfinex","ETHUSD",1646597616621,2.8712333,2613.7,2613.5,1.27101331]
["bitfinex","ETHUSD",1646597617023,2.8712333,2613.7,2613.5,1.27465175]
["bitfinex","ETHUSD",1646597617824,2.8712333,2613.7,2613.5,1.27101331]
["bitfinex","ETHUSD",1646597618224,2.8712333,2613.7,2613.5,1.27465175]
["bitfinex","ETHUSD",1646597619027,2.8712333,2613.7,2613.5,1.27101331]
["bitfinex","ETHUSD",1646597619469,2.8712333,2613.7,2613.5,1.27465175]
["bitfinex","ETHUSD",1646597619670,2.8712333,2613.7,2613.6,0.02449184]
["bitfinex","ETHUSD",1646597619875,1.9141533,2613.7,2613.6,1.31989979]
["bitfinex","ETHUSD",1646597620471,0.24044748,2613.7,2613.6,1.31989979]
["bitfinex","ETHUSD",1646597621071,5.67369519,2613.8,2613.6,1.31989979]
["bitfinex","ETHUSD",1646597621272,5.67369519,2613.8,2613.6,0.04888648]
["bitfinex","ETHUSD",1646597621673,5.67369519,2613.8,2613.6,0.05237969]
["bitfinex","ETHUSD",1646597622674,5.67369519,2613.8,2613.6,0.04888648]
["bitfinex","ETHUSD",1646597623119,5.67369519,2613.8,2613.6,0.05237969]
["bitfinex","ETHUSD",1646597623921,5.67369519,2613.8,2613.6,0.04888648]
["bitfinex","ETHUSD",1646597624121,5.67369519,2613.8,2613.6,0.05237461]
["bitfinex","ETHUSD",1646597624522,0.01291786,2613.7,2613.6,0.05237461]
["bitfinex","ETHUSD",1646597625125,0.01291786,2613.7,2613.6,0.04888648]
["bitfinex","ETHUSD",1646597625323,0.01291786,2613.7,2613.6,1.28932711]
["bitfinex","ETHUSD",1646597632420,0.01291786,2613.7,2613.6,2.31443024]
["bitfinex","ETHUSD",1646597634123,0.957,2613.8,2613.6,2.31443024]
["bitfinex","ETHUSD",1646597634367,0.957,2613.8,2613.7,1.24044063]
["bitfinex","ETHUSD",1646597636170,1.91404,2613.8,2613.7,1.24044063]
["bitfinex","ETHUSD",1646597636975,1.27198167,2613.8,2613.7,1.24044063]
["bitfinex","ETHUSD",1646597637576,0.957,2613.8,2613.7,1.24044063]
["bitfinex","ETHUSD",1646597639127,2.22907929,2613.8,2613.7,1.24044063]
["bitfinex","ETHUSD",1646597639324,0.55013356,2613.8,2613.7,1.24044063]
["bitfinex","ETHUSD",1646597639525,0.55013356,2613.8,2613.7,1.26725878]
["bitfinex","ETHUSD",1646597639927,1.50712356,2613.8,2613.7,1.26725878]
["bitfinex","ETHUSD",1646597640328,1.27202929,2613.8,2613.7,1.26725878]
["bitfinex","ETHUSD",1646597640528,1.27202929,2613.8,2613.7,0.02681815]
["bitfinex","ETHUSD",1646597640726,1.27202929,2613.8,2613.7,1.26886285]
["bitfinex","ETHUSD",1646597640931,1.27202929,2613.8,2613.7,0.02681815]
["bitfinex","ETHUSD",1646597642177,1.27202929,2613.8,2613.7,1.26916769]
["bitfinex","ETHUSD",1646597642379,1.27202929,2613.8,2613.7,0.02681815]
["bitfinex","ETHUSD",1646597642576,1.27202929,2613.8,2613.7,1.2691691]
["bitfinex","ETHUSD",1646597642778,1.27202929,2613.8,2613.7,0.02681815]
["bitfinex","ETHUSD",1646597642977,1.27202929,2613.8,2613.7,1.26916813]
["bitfinex","ETHUSD",1646597643178,0.46670842,2613.6,2613.4,2.17731869]
["bitfinex","ETHUSD",1646597643379,0.46670842,2613.6,2613.5,1.24381452]
["bitfinex","ETHUSD",1646597646329,0.46670842,2613.6,2613.4,0.00349641]
["bitfinex","ETHUSD",1646597646731,0.46670842,2613.6,2613.3,1.24381452]
["bitfinex","ETHUSD",1646597646935,1.42377842,2613.6,2613.4,0.00349643]
["bitfinex","ETHUSD",1646597647134,1.42377842,2613.6,2613.4,1.24731095]
["bitfinex","ETHUSD",1646597647334,1.42377842,2613.6,2613.5,1.24381452]
["bitfinex","ETHUSD",1646597647535,0.78157765,2613.6,2613.5,1.24381452]
["bitfinex","ETHUSD",1646597647933,0.78157765,2613.6,2613.3,1.24381452]
["bitfinex","ETHUSD",1646597648135,1.42380842,2613.6,2613.4,0.00349641]
["bitfinex","ETHUSD",1646597649035,1.42380842,2613.6,2613.3,1.24381452]
["bitfinex","ETHUSD",1646597649278,0.31533253,2613.5,2613.3,1.24381452]
["bitfinex","ETHUSD",1646597649480,0.31533253,2613.5,2613.4,0.00348792]
["bitfinex","ETHUSD",1646597650278,0.31533253,2613.5,2613.3,1.24381452]
["bitfinex","ETHUSD",1646597650579,0.31533253,2613.5,2613.3,1.24730251]
["bitfinex","ETHUSD",1646597651185,1.43674411,2613.6,2613.3,1.24730251]
["bitfinex","ETHUSD",1646597651581,0.9573,2613.4,2613.1,0.00096]
["bitfinex","ETHUSD",1646597651780,0.9573,2613.4,2613.0,1.88006501]
["bitfinex","ETHUSD",1646597651781,0.9573,2613.4,2613.3,0.00348799]
["bitfinex","ETHUSD",1646597652684,0.9573,2613.4,2613.0,0.70326501]
["bitfinex","ETHUSD",1646597652884,1.98237389,2613.3,2613.2,0.00348941]
["bitfinex","ETHUSD",1646597653118,2.93967959,2613.3,2613.2,0.00348941]
["bitfinex","ETHUSD",1646597653724,0.9573,2613.3,2613.2,0.00348941]
["bitfinex","ETHUSD",1646597653921,0.9573,2613.4,2613.0,0.70326501]
["bitfinex","ETHUSD",1646597653922,1.91451,2613.4,2613.0,0.70326501]
["bitfinex","ETHUSD",1646597654123,1.91451,2613.4,2613.1,0.70675455]
["bitfinex","ETHUSD",1646597654523,0.9573,2613.4,2613.1,0.70675455]
["bitfinex","ETHUSD",1646597654725,0.9573,2613.4,2613.2,0.97318064]
["bitfinex","ETHUSD",1646597655325,0.9573,2613.4,2613.2,0.97667012]
["bitfinex","ETHUSD",1646597655525,0.47964411,2613.6,2613.2,0.97667012]
["bitfinex","ETHUSD",1646597655724,1.43673411,2613.6,2613.2,0.97667012]
["bitfinex","ETHUSD",1646597655925,0.47964411,2613.6,2613.2,0.97667012]
["bitfinex","ETHUSD",1646597656127,0.47964411,2613.6,2613.2,1.93374012]
["bitfinex","ETHUSD",1646597656329,0.47964411,2613.6,2613.2,2.63349465]
["bitfinex","ETHUSD",1646597656524,0.47964411,2613.6,2613.3,0.70326501]
["bitfinex","ETHUSD",1646597656768,0.47964411,2613.6,2613.3,0.70675416]
["bitfinex","ETHUSD",1646597657372,0.47964411,2613.6,2613.3,2.62071036]
["bitfinex","ETHUSD",1646597657573,0.47964411,2613.6,2613.3,2.61722121]
["bitfinex","ETHUSD",1646597657773,0.47964411,2613.6,2613.3,2.6207103]
["bitfinex","ETHUSD",1646597658172,0.47964411,2613.6,2613.3,0.7067541]
["bitfinex","ETHUSD",1646597658672,0.47964411,2613.6,2613.3,0.70326501]
["bitfinex","ETHUSD",1646597659073,1.43671411,2613.6,2613.3,0.7067541]
["bitfinex","ETHUSD",1646597659273,1.43671411,2613.6,2613.4,0.02471716]
["bitfinex","ETHUSD",1646597660376,0.95716,2613.5,2613.4,0.02820618]
["bitfinex","ETHUSD",1646597661228,0.95716,2613.5,2613.4,0.02471716]
["bitfinex","ETHUSD",1646597664032,0.95716,2613.5,2613.4,0.02481462]
["bitfinex","ETHUSD",1646597665375,3.33803202,2613.6,2613.4,0.02481462]
["bitfinex","ETHUSD",1646597666177,3.33803202,2613.6,2613.4,0.02830366]
["bitfinex","ETHUSD",1646597666581,0.46670842,2613.6,2613.4,0.02830366]
["bitfinex","ETHUSD",1646597667181,0.46670842,2613.6,2613.4,0.02481462]
["bitfinex","ETHUSD",1646597667384,0.46670842,2613.6,2613.4,0.02830366]
["bitfinex","ETHUSD",1646597667583,0.46670842,2613.6,2613.5,0.95693]
["bitfinex","ETHUSD",1646597667786,0.46670842,2613.6,2613.5,2.21219501]
["bitfinex","ETHUSD",1646597668034,0.46670842,2613.6,2613.5,2.21386374]
["bitfinex","ETHUSD",1646597668225,0.46670842,2613.6,2613.5,1.50893]
["bitfinex","ETHUSD",1646597668425,0.46670842,2613.6,2613.5,2.4658566]
["bitfinex","ETHUSD",1646597668628,0.69553194,2614.4,2613.6,4.99874353]
["bitfinex","ETHUSD",1646597668829,1.2182,2614.6,2613.8,0.95682]
["bitfinex","ETHUSD",1646597668830,0.69553194,2614.5,2613.8,0.95682]
["bitfinex","ETHUSD",1646597669030,0.69553194,2614.5,2613.9,4.84039341]
["bitfinex","ETHUSD",1646597669237,0.42327951,2614.9,2614.0,1.08779538]
["bitfinex","ETHUSD",1646597669238,1.11881145,2614.9,2614.0,1.08779538]
["bitfinex","ETHUSD",1646597669427,1.11881145,2614.9,2614.1,4.58925997]
["bitfinex","ETHUSD",1646597669829,0.42327951,2614.9,2614.2,2.03950226]
["bitfinex","ETHUSD",1646597670030,0.69691194,2615.3,2614.3,0.56182297]
["bitfinex","ETHUSD",1646597670228,0.00207189,2615.2,2614.3,0.56182297]
["bitfinex","ETHUSD",1646597670628,0.00207189,2615.2,2614.3,1.51837297]
["bitfinex","ETHUSD",1646597670838,6.9822868,2615.7,2614.3,1.51837297]
["bitfinex","ETHUSD",1646597670839,0.00207189,2615.6,2614.3,0.56182297]
["bitfinex","ETHUSD",1646597671228,0.95665,2615.2,2614.7,0.99027768]
["bitfinex","ETHUSD",1646597671428,0.23673301,2615.1,2614.8,1.32421672]
["bitfinex","ETHUSD",1646597671629,0.23673301,2615.1,2614.7,0.99027768]
["bitfinex","ETHUSD",1646597672075,0.23673301,2615.0,2614.7,0.99027768]
["bitfinex","ETHUSD",1646597672275,0.23673301,2614.9,2614.8,0.0010566]
["bitfinex","ETHUSD",1646597673177,0.23673301,2614.9,2614.4,1.32311437]
["bitfinex","ETHUSD",1646597673376,0.95687,2614.8,2614.7,0.00105664]
["bitfinex","ETHUSD",1646597673576,1.19360301,2614.8,2614.7,0.00105664]
["bitfinex","ETHUSD",1646597674278,1.19360301,2614.8,2614.4,1.32311437]
["bitfinex","ETHUSD",1646597674279,1.19360301,2614.8,2614.5,0.024579]
["bitfinex","ETHUSD",1646597674480,0.23673301,2614.7,2614.5,0.024579]
["bitfinex","ETHUSD",1646597674678,0.23673301,2614.7,2614.6,0.00349331]
["bitfinex","ETHUSD",1646597674881,3.73673301,2614.7,2614.6,0.00349331]
["bitfinex","ETHUSD",1646597675277,5.69365991,2614.7,2614.6,0.00349331]
["bitfinex","ETHUSD",1646597675535,5.69365991,2614.7,2614.5,0.024579]
["bitfinex","ETHUSD",1646597675721,3.73673301,2614.6,2614.5,0.024579]
["bitfinex","ETHUSD",1646597675921,5.65078301,2614.6,2614.5,0.02815404]
["bitfinex","ETHUSD",1646597676126,6.65078301,2614.6,2614.5,0.02815404]
["bitfinex","ETHUSD",1646597676723,6.65078301,2614.6,2614.5,0.024579]
["bitfinex","ETHUSD",1646597677131,5.69370301,2614.6,2614.5,0.024579]
["bitfinex","ETHUSD",1646597679467,6.65064301,2614.6,2614.4,0.05276777]
["bitfinex","ETHUSD",1646597679670,0.23673301,2614.5,2614.4,0.05276777]
["bitfinex","ETHUSD",1646597680166,3.73673301,2614.5,2614.4,0.05276777]
["bitfinex","ETHUSD",1646597680368,1.23673301,2614.5,2614.4,0.04927236]
["bitfinex","ETHUSD",1646597680669,0.23673301,2614.5,2614.4,0.04927236]
["bitfinex","ETHUSD",1646597684127,0.23673301,2614.5,2614.4,0.024579]
["bitfinex","ETHUSD",1646597687578,0.23673301,2614.5,2614.4,0.00987755]
["bitfinex","ETHUSD",1646597689177,1.19363301,2614.5,2614.3,0.0279774]
["bitfinex","ETHUSD",1646597689376,0.23673301,2614.4,2614.3,0.0279774]
["bitfinex","ETHUSD",1646597689778,0.23673301,2614.4,2614.3,1.37103386]
["bitfinex","ETHUSD",1646597689981,0.23673301,2614.4,2614.3,0.02447741]
["bitfinex","ETHUSD",1646597689982,3.73673301,2614.4,2614.3,0.02447741]
["bitfinex","ETHUSD",1646597690377,4.69366301,2614.4,2614.3,0.02447741]
["bitfinex","ETHUSD",1646597690625,5.69366301,2614.4,2614.3,0.02447741]
["bitfinex","ETHUSD",1646597692835,5.67569841,2614.4,2614.3,0.02447741]
["bitfinex","ETHUSD",1646597693232,6.37113145,2614.4,2614.3,0.02447741]
["bitfinex","ETHUSD",1646597694473,0.95038546,2614.3,2614.2,0.02737722]
["bitfinex","ETHUSD",1646597694671,5.40758676,2614.3,2614.2,0.02737722]
["bitfinex","ETHUSD",1646597694871,7.36480676,2614.3,2614.2,0.02387715]
["bitfinex","ETHUSD",1646597695070,7.36480676,2614.3,2614.2,0.02737722]
["bitfinex","ETHUSD",1646597696074,7.36480676,2614.3,2614.2,0.02387715]
["bitfinex","ETHUSD",1646597699723,1.9144213,2614.3,2614.2,0.02387715]
["bitfinex","ETHUSD",1646597700024,4.4569,2614.5,2614.1,0.05229229]
["bitfinex","ETHUSD",1646597700424,0.9569,2614.5,2614.1,0.05229229]
["bitfinex","ETHUSD",1646597700725,0.9569,2614.5,2614.1,0.04879218]
["bitfinex","ETHUSD",1646597701122,0.9569,2614.5,2614.2,0.00350009]
["bitfinex","ETHUSD",1646597701522,0.9569,2614.5,2614.2,1.1337213]
["bitfinex","ETHUSD",1646597701771,0.9569,2614.5,2614.2,0.00350009]
["bitfinex","ETHUSD",1646597701976,0.9569,2614.5,2614.1,0.04879218]
["bitfinex","ETHUSD",1646597702176,0.95691,2614.4,2614.1,0.04879218]
["bitfinex","ETHUSD",1646597702475,1.9138308,2614.4,2614.2,0.00350007]
["bitfinex","ETHUSD",1646597702674,1.10513787,2614.3,2614.2,0.00350007]
["bitfinex","ETHUSD",1646597702874,4.60513787,2614.3,2614.2,0.00350007]
["bitfinex","ETHUSD",1646597703378,5.60513787,2614.3,2614.1,0.04879218]
["bitfinex","ETHUSD",1646597703573,5.60513787,2614.3,2614.1,0.05229229]
["bitfinex","ETHUSD",1646597704174,8.47656307,2614.3,2614.1,0.05229229]
["bitfinex","ETHUSD",1646597704376,8.47656307,2614.3,2614.1,0.04879218]
["bitfinex","ETHUSD",1646597704573,9.43365957,2614.3,2614.1,0.00350013]
["bitfinex","ETHUSD",1646597704974,3.5,2614.2,2614.1,0.00350013]
["bitfinex","ETHUSD",1646597705174,5.15253304,2614.2,2614.1,0.00350013]
["bitfinex","ETHUSD",1646597705374,6.15253304,2614.2,2614.1,0.00350013]
["bitfinex","ETHUSD",1646597705628,6.15253304,2614.2,2614.0,0.02396691]
["bitfinex","ETHUSD",1646597705830,0.69543304,2614.1,2614.0,0.02746706]
["bitfinex","ETHUSD",1646597706329,6.15253304,2614.2,2614.0,0.02746706]
["bitfinex","ETHUSD",1646597706729,6.15253304,2614.2,2614.0,0.02396691]
["bitfinex","ETHUSD",1646597707133,6.15253304,2614.2,2614.0,0.02746708]
["bitfinex","ETHUSD",1646597707334,1.9571,2614.2,2614.0,0.02746708]
["bitfinex","ETHUSD",1646597707533,3.5,2614.1,2614.0,0.02107099]
["bitfinex","ETHUSD",1646597707736,1.0,2614.1,2614.0,0.02107099]
["bitfinex","ETHUSD",1646597707932,1.0,2614.1,2614.0,0.01757082]
["bitfinex","ETHUSD",1646597708133,0.9571,2614.2,2614.0,0.01757082]
["bitfinex","ETHUSD",1646597709134,3.90007128,2614.1,2614.0,0.01757082]
["bitfinex","ETHUSD",1646597709370,4.90007128,2614.1,2614.0,0.01757082]
["bitfinex","ETHUSD",1646597709572,4.90007128,2614.1,2614.0,0.05133151]
["bitfinex","ETHUSD",1646597710374,4.90007128,2614.1,2614.0,0.04783133]
["bitfinex","ETHUSD",1646597710573,3.90007128,2614.1,2614.0,0.04783133]
["bitfinex","ETHUSD",1646597712882,4.07968554,2614.1,2614.0,1.42783193]
["bitfinex","ETHUSD",1646597727680,4.07968554,2614.1,2614.0,1.42945415]
["bitfinex","ETHUSD",1646597727879,4.07968554,2614.1,2614.0,0.04783133]
["bitfinex","ETHUSD",1646597728135,4.07968554,2614.1,2614.0,1.41363777]
["bitfinex","ETHUSD",1646597728436,4.07968554,2614.1,2614.0,0.03201133]
["bitfinex","ETHUSD",1646597728736,4.07968554,2614.1,2614.0,1.41364299]
["bitfinex","ETHUSD",1646597728934,4.07968554,2614.1,2614.0,0.03201133]
["bitfinex","ETHUSD",1646597729136,4.07968554,2614.1,2614.0,1.41374657]
["bitfinex","ETHUSD",1646597729336,4.07968554,2614.1,2614.0,0.04763941]
["bitfinex","ETHUSD",1646597729735,4.07968554,2614.1,2614.0,0.03658868]
["bitfinex","ETHUSD",1646597729935,4.07968554,2614.1,2614.0,1.41875292]
["bitfinex","ETHUSD",1646597734178,4.07968554,2614.1,2614.0,1.4304376]
["bitfinex","ETHUSD",1646597738330,7.57968554,2614.1,2614.0,1.4304376]
["bitfinex","ETHUSD",1646597738928,4.07968554,2614.1,2614.0,1.4304376]
["bitfinex","ETHUSD",1646597743727,4.1307903,2614.1,2614.0,1.38290561]
["bitfinex","ETHUSD",1646597743926,5.0877803,2614.1,2613.6,0.00096]
["bitfinex","ETHUSD",1646597744128,0.17961426,2614.0,2613.6,1.38290561]
["bitfinex","ETHUSD",1646597744327,0.17961426,2614.0,2613.9,0.00324871]
["bitfinex","ETHUSD",1646597745130,0.17961426,2614.0,2613.6,1.38290561]
["bitfinex","ETHUSD",1646597745131,1.13662426,2614.0,2613.6,1.38290561]
["bitfinex","ETHUSD",1646597745329,0.17961426,2613.9,2613.5,1.38290561]
["bitfinex","ETHUSD",1646597745528,0.17961426,2613.9,2613.8,0.00324875]
["bitfinex","ETHUSD",1646597745927,0.17961426,2613.9,2613.8,1.38615436]
["bitfinex","ETHUSD",1646597746127,0.17961426,2613.9,2613.8,0.00324875]
["bitfinex","ETHUSD",1646597746329,0.17961426,2613.9,2613.5,1.38290561]
["bitfinex","ETHUSD",1646597746631,0.17961426,2613.9,2613.7,0.00325926]
["bitfinex","ETHUSD",1646597746877,0.17961426,2613.8,2613.7,0.00325926]
["bitfinex","ETHUSD",1646597747080,1.13660426,2614.0,2613.7,0.00325926]
["bitfinex","ETHUSD",1646597747277,0.17961426,2613.9,2613.7,0.00325926]
["bitfinex","ETHUSD",1646597747478,0.17961426,2613.9,2613.6,1.38290561]
["bitfinex","ETHUSD",1646597747878,0.17961426,2613.9,2613.7,0.00325926]
["bitfinex","ETHUSD",1646597748781,0.17961426,2613.9,2613.7,1.38290561]
["bitfinex","ETHUSD",1646597748981,0.17961426,2613.9,2613.8,3.0]
["bitfinex","ETHUSD",1646597748982,0.05082677,2613.9,2613.8,3.0]
["bitfinex","ETHUSD",1646597749383,0.05082677,2613.9,2613.8,4.9135199]
["bitfinex","ETHUSD",1646597749579,3.95089805,2613.9,2613.8,5.4655199]
["bitfinex","ETHUSD",1646597749782,2.27750314,2613.9,2613.8,4.3790799]
["bitfinex","ETHUSD",1646597752533,2.27750314,2613.9,2613.7,0.00106661]
["bitfinex","ETHUSD",1646597753532,2.27750314,2613.9,2613.4,3.50096]
["bitfinex","ETHUSD",1646597753731,3.23459834,2613.9,2613.4,3.50096]
["bitfinex","ETHUSD",1646597754031,3.23459834,2613.9,2613.7,0.00106663]
["bitfinex","ETHUSD",1646597754273,3.27888978,2613.9,2613.8,0.04716217]
["bitfinex","ETHUSD",1646597754473,3.90852228,2613.9,2613.8,0.04716217]
["bitfinex","ETHUSD",1646597754875,4.23598978,2613.9,2613.8,0.04716217]
["bitfinex","ETHUSD",1646597756380,4.23598978,2613.9,2613.7,0.00364099]
["bitfinex","ETHUSD",1646597756381,4.5,2613.8,2613.7,0.00364099]
["bitfinex","ETHUSD",1646597756582,10.87827873,2613.8,2613.7,0.00364099]
["bitfinex","ETHUSD",1646597756781,11.87827873,2613.8,2613.7,0.00364099]
["bitfinex","ETHUSD",1646597756981,13.82831437,2613.8,2613.7,0.00364099]
["bitfinex","ETHUSD",1646597757179,13.82831437,2613.8,2613.0,0.00096]
["bitfinex","ETHUSD",1646597757379,1.65277304,2613.7,2613.0,0.00096]
["bitfinex","ETHUSD",1646597757580,1.65273304,2613.7,2613.6,0.00364104]
["bitfinex","ETHUSD",1646597757783,5.15273304,2613.7,2613.6,0.00364104]
["bitfinex","ETHUSD",1646597758038,4.4573,2613.7,2613.6,0.00364104]
["bitfinex","ETHUSD",1646597758227,5.4573,2613.7,2613.6,0.00364104]
["bitfinex","ETHUSD",1646597758428,5.4573,2613.7,2613.0,0.00096]
["bitfinex","ETHUSD",1646597758628,1.00545262,2613.1,2613.0,0.00096]
["bitfinex","ETHUSD",1646597758830,1.00545262,2613.1,2612.8,1.2028]
["bitfinex","ETHUSD",1646597759028,1.00545262,2613.1,2612.6,8.97080461]
["bitfinex","ETHUSD",1646597759230,0.95728,2613.3,2612.6,8.96984461]
["bitfinex","ETHUSD",1646597759430,0.95728,2613.2,2612.6,8.96984461]
["bitfinex","ETHUSD",1646597759729,0.95728,2613.2,2612.6,8.97080461]
["bitfinex","ETHUSD",1646597759930,0.95728,2613.2,2612.7,0.65256461]
["bitfinex","ETHUSD",1646597760234,0.3274675,2612.9,2612.7,0.65256461]
["bitfinex","ETHUSD",1646597762188,1.95003564,2612.8,2612.7,0.65362681]
["bitfinex","ETHUSD",1646597762390,1.95003564,2612.8,2612.7,0.0010622]
["bitfinex","ETHUSD",1646597763193,1.95003564,2612.8,2612.6,1.9145372]
["bitfinex","ETHUSD",1646597763390,1.95003564,2612.8,2612.6,1.91559942]
["bitfinex","ETHUSD",1646597764390,1.95003564,2612.8,2612.6,1.9145372]
["bitfinex","ETHUSD",1646597764592,1.95003564,2612.8,2612.6,1.91803911]
["bitfinex","ETHUSD",1646597764790,1.95003564,2612.8,2612.7,4.45724]
["bitfinex","ETHUSD",1646597764990,1.90003564,2612.8,2612.7,4.45724]
["bitfinex","ETHUSD",1646597765190,1.90003564,2612.8,2612.7,5.00924]
["bitfinex","ETHUSD",1646597765390,2.22750314,2612.8,2612.7,5.00924]
["bitfinex","ETHUSD",1646597767229,0.3274675,2612.8,2612.7,5.00924]
["bitfinex","ETHUSD",1646597767634,2.22750314,2612.8,2612.7,5.00924]
["bitfinex","ETHUSD",1646597768440,2.22750314,2612.8,2612.6,0.00358084]
["bitfinex","ETHUSD",1646597769270,2.22750314,2612.8,2612.6,1.33836101]
["bitfinex","ETHUSD",1646597769475,2.22750314,2612.8,2612.6,1.34186228]
["bitfinex","ETHUSD",1646597769873,0.55335946,2612.8,2612.6,1.34186228]
["bitfinex","ETHUSD",1646597770474,0.55335946,2612.8,2612.6,1.33836101]
["bitfinex","ETHUSD",1646597770676,0.55335946,2612.8,2612.7,1.33836101]
["bitfinex","ETHUSD",1646597771476,0.55335946,2612.8,2612.7,2.29562101]
["bitfinex","ETHUSD",1646597772482,0.55335946,2612.8,2612.7,1.33836101]
["bitfinex","ETHUSD",1646597772682,0.04525992,2612.9,2612.7,1.33836101]
["bitfinex","ETHUSD",1646597772881,0.04525992,2612.9,2612.8,1.33836101]
["bitfinex","ETHUSD",1646597779280,0.06302855,2612.9,2612.8,1.33836101]
["bitfinex","ETHUSD",1646597781435,0.06302855,2612.9,2612.8,2.21094655]
["bitfinex","ETHUSD",1646597783034,0.61638801,2612.9,2612.8,2.21094655]
["bitfinex","ETHUSD",1646597784974,0.61638801,2612.9,2612.8,1.33836101]
["bitfinex","ETHUSD",1646597786980,1.57367801,2612.9,2612.8,1.33836101]
["bitfinex","ETHUSD",1646597787180,0.61638801,2612.9,2612.8,1.33836101]
["bitfinex","ETHUSD",1646597789929,0.85686978,2613.0,2612.8,1.33836101]
["bitfinex","ETHUSD",1646597790129,0.85686978,2613.0,2612.9,1.33836101]
["bitfinex","ETHUSD",1646597790331,0.95728,2613.0,2612.9,1.33836101]
["bitfinex","ETHUSD",1646597791533,1.91453,2613.0,2612.9,1.33836101]
["bitfinex","ETHUSD",1646597793479,0.95728,2613.0,2612.9,1.33836101]
["bitfinex","ETHUSD",1646597794284,1.01321953,2613.0,2612.9,1.33836101]
["bitfinex","ETHUSD",1646597794580,1.01321953,2613.0,2612.9,1.38859443]
["bitfinex","ETHUSD",1646597794781,0.05593953,2613.0,2612.9,1.38859443]
["bitfinex","ETHUSD",1646597795082,0.05593953,2613.0,2612.9,5.44059443]
["bitfinex","ETHUSD",1646597795727,0.05593953,2613.0,2612.9,6.14355801]
["bitfinex","ETHUSD",1646597797530,0.05593953,2613.0,2612.9,6.08794879]
["bitfinex","ETHUSD",1646597797735,0.05593953,2613.0,2612.9,5.38498521]
["bitfinex","ETHUSD",1646597798731,0.95713,2613.4,2612.9,5.38498521]
["bitfinex","ETHUSD",1646597798930,0.95713,2613.4,2613.1,1.14155428]
["bitfinex","ETHUSD",1646597798931,0.27885621,2613.3,2613.1,1.14155428]
["bitfinex","ETHUSD",1646597799131,0.27885621,2613.3,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597799375,0.05603683,2613.5,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597799579,0.27887994,2613.4,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597801378,1.23600994,2613.4,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597801577,0.27887994,2613.3,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597802781,0.95713,2613.4,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597805028,0.27900153,2613.3,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597805428,0.27900153,2613.3,2613.0,1.66187155]
["bitfinex","ETHUSD",1646597805429,0.27900153,2613.3,2613.1,1.28275179]
["bitfinex","ETHUSD",1646597806880,0.27900153,2613.3,2613.1,3.39656347]
["bitfinex","ETHUSD",1646597807083,0.27900153,2613.3,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597807981,0.27900153,2613.4,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597808782,1.23613153,2613.4,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597808983,0.32095267,2613.3,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597809590,3.82095267,2613.3,2613.1,1.28275179]
["bitfinex","ETHUSD",1646597809784,0.99932114,2613.3,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597809988,0.3207453,2613.3,2613.2,1.28275179]
["bitfinex","ETHUSD",1646597810182,0.3207453,2613.3,2613.2,1.28375504]
["bitfinex","ETHUSD",1646597810385,0.4624172,2613.1,2612.9,1.2468]
["bitfinex","ETHUSD",1646597810628,1.23618416,2613.0,2612.7,0.70577726]
["bitfinex","ETHUSD",1646597810828,1.91478,2613.0,2612.7,1.98957583]
["bitfinex","ETHUSD",1646597811129,0.95739,2613.0,2612.7,1.98957583]
["bitfinex","ETHUSD",1646597811331,0.95739,2613.0,2612.7,1.98850932]
["bitfinex","ETHUSD",1646597811530,0.95739,2613.0,2612.7,1.98957583]
["bitfinex","ETHUSD",1646597812539,0.9574,2612.9,2612.7,1.98850932]
["bitfinex","ETHUSD",1646597812740,1.91478,2612.9,2612.7,1.99201816]
["bitfinex","ETHUSD",1646597813739,1.91478,2612.9,2612.7,1.98850932]
["bitfinex","ETHUSD",1646597813937,0.95738,2612.9,2612.7,1.99215385]
["bitfinex","ETHUSD",1646597814138,0.95738,2612.9,2612.7,1.2874431]
["bitfinex","ETHUSD",1646597814380,0.95738,2612.9,2612.8,1.28379857]
["bitfinex","ETHUSD",1646597814579,2.91331759,2613.0,2612.7,1.2874431]
["bitfinex","ETHUSD",1646597814780,2.91331759,2613.0,2612.8,1.28379857]
["bitfinex","ETHUSD",1646597814979,0.99853759,2613.0,2612.9,1.28379857]
["bitfinex","ETHUSD",1646597815182,1.27735513,2613.0,2612.7,1.28744315]
["bitfinex","ETHUSD",1646597815378,0.99853759,2613.0,2612.8,1.28379857]
["bitfinex","ETHUSD",1646597815580,1.95590759,2613.0,2612.7,1.28744315]
["bitfinex","ETHUSD",1646597815778,1.95590759,2613.0,2612.8,1.28379857]
["bitfinex","ETHUSD",1646597816180,0.04114759,2613.0,2612.7,2.24108857]
["bitfinex","ETHUSD",1646597816381,0.04114759,2613.0,2612.9,1.28379857]
["bitfinex","ETHUSD",1646597816985,0.04114759,2613.0,2612.8,1.98850932]
["bitfinex","ETHUSD",1646597817186,0.04114759,2613.0,2612.9,1.28379857]
["bitfinex","ETHUSD",1646597817586,0.03967043,2613.0,2612.9,1.98850932]
["bitfinex","ETHUSD",1646597818428,0.03967043,2613.0,2612.9,1.93850932]
["bitfinex","ETHUSD",1646597818628,0.03967043,2613.0,2612.9,1.23379857]
["bitfinex","ETHUSD",1646597819028,0.05533822,2613.0,2612.9,1.23379857]
["bitfinex","ETHUSD",1646597821132,0.05533822,2613.0,2612.9,1.93850932]
["bitfinex","ETHUSD",1646597821882,0.05533822,2613.0,2612.9,1.23379857]
["bitfinex","ETHUSD",1646597829036,0.05533822,2613.0,2612.8,0.70471075]
["bitfinex","ETHUSD",1646597830380,0.4624172,2613.1,2612.8,0.70471075]
["bitfinex","ETHUSD",1646597832285,0.4624172,2613.1,2613.0,1.09378383]
["bitfinex","ETHUSD",1646597834233,0.4624172,2613.1,2612.9,0.9571931]
["bitfinex","ETHUSD",1646597834431,0.04527291,2613.0,2612.9,0.9571931]
["bitfinex","ETHUSD",1646597834631,0.04527291,2613.0,2612.8,1.66195075]
["bitfinex","ETHUSD",1646597835232,0.04527291,2613.0,2612.9,0.70471075]
["bitfinex","ETHUSD",1646597838484,0.04527291,2613.0,2612.9,1.98660821]
["bitfinex","ETHUSD",1646597839685,0.04527291,2613.0,2612.9,1.28189746]
["bitfinex","ETHUSD",1646597839886,3.82619488,2613.0,2612.9,1.28189746]
["bitfinex","ETHUSD",1646597840086,0.32619488,2613.0,2612.9,1.28189746]
["bitfinex","ETHUSD",1646597840931,0.32619488,2613.0,2612.7,0.00350895]
["bitfinex","ETHUSD",1646597840932,1.32859745,2613.0,2612.7,0.00350895]
["bitfinex","ETHUSD",1646597841143,1.23847197,2612.9,2612.7,0.00350895]
["bitfinex","ETHUSD",1646597841334,1.23848197,2612.8,2612.7,1.28189746]
["bitfinex","ETHUSD",1646597841535,5.69603607,2612.8,2612.7,1.28189746]
["bitfinex","ETHUSD",1646597841734,4.73847607,2612.8,2612.7,1.28189746]
["bitfinex","ETHUSD",1646597842138,1.23847607,2612.8,2612.7,1.28189746]
["bitfinex","ETHUSD",1646597842335,2.19604607,2612.8,2612.7,1.28189746]
["bitfinex","ETHUSD",1646597843140,2.19604607,2612.8,2612.6,0.00350882]
["bitfinex","ETHUSD",1646597843339,0.28092197,2612.7,2612.6,0.00350882]
["bitfinex","ETHUSD",1646597843743,1.91928557,2612.5,2612.4,1.26582203]
["bitfinex","ETHUSD",1646597843939,2.20021404,2612.5,2612.4,1.26582203]
["bitfinex","ETHUSD",1646597844581,2.20021404,2612.5,2612.0,1.26582203]
["bitfinex","ETHUSD",1646597844781,1.91929207,2612.5,2612.0,1.26582203]
["bitfinex","ETHUSD",1646597844982,5.41927727,2612.5,2612.0,1.26582203]
["bitfinex","ETHUSD",1646597845185,0.95763,2612.4,2612.3,0.00350894]
["bitfinex","ETHUSD",1646597845584,1.25232332,2612.4,2612.3,0.00350894]
["bitfinex","ETHUSD",1646597845982,4.75232332,2612.4,2612.3,0.00350894]
["bitfinex","ETHUSD",1646597846186,5.71005232,2612.4,2612.0,1.26582203]
["bitfinex","ETHUSD",1646597846388,2.21029332,2612.3,2612.2,0.00356288]
["bitfinex","ETHUSD",1646597846685,1.25249332,2612.3,2612.2,1.26938491]
["bitfinex","ETHUSD",1646597847087,1.25249332,2612.3,2612.2,0.00356288]
["bitfinex","ETHUSD",1646597847287,2.21031882,2612.3,2612.0,1.26383906]
["bitfinex","ETHUSD",1646597847489,2.21031882,2612.3,2612.1,1.26740199]
["bitfinex","ETHUSD",1646597847490,2.21041332,2612.2,2612.1,1.26740199]
["bitfinex","ETHUSD",1646597847793,5.71041332,2612.2,2612.1,1.26740199]
["bitfinex","ETHUSD",1646597848040,2.21041332,2612.2,2612.1,1.26740199]
["bitfinex","ETHUSD",1646597848429,2.21041332,2612.2,2611.7,1.26383906]
["bitfinex","ETHUSD",1646597848430,5.71041332,2612.2,2611.7,1.26383906]
["bitfinex","ETHUSD",1646597848630,2.16263297,2612.0,2611.8,1.26383906]
["bitfinex","ETHUSD",1646597848830,2.16263297,2612.0,2611.9,1.26383906]
["bitfinex","ETHUSD",1646597849237,5.66263297,2612.0,2611.9,1.26383906]
["bitfinex","ETHUSD",1646597849729,5.66263297,2612.0,2611.6,1.26383906]
["bitfinex","ETHUSD",1646597849930,5.66263297,2612.0,2611.8,0.00349737]
["bitfinex","ETHUSD",1646597850130,2.16263297,2612.0,2611.8,0.00349737]
["bitfinex","ETHUSD",1646597850330,2.16263297,2612.0,2611.8,1.26733643]
["bitfinex","ETHUSD",1646597850630,2.16263297,2612.0,2611.9,1.26383906]
["bitfinex","ETHUSD",1646597850930,2.16263297,2612.0,2611.9,1.26295061]
["bitfinex","ETHUSD",1646597851130,2.16263297,2612.0,2611.4,0.91060324]
["bitfinex","ETHUSD",1646597851329,0.95787,2611.8,2611.4,0.91060324]
["bitfinex","ETHUSD",1646597851530,0.9578627,2611.9,2611.4,0.90964324]
["bitfinex","ETHUSD",1646597851531,0.24100964,2611.9,2611.4,0.90964324]
["bitfinex","ETHUSD",1646597852183,2.15673964,2611.9,2611.4,0.90964324]
["bitfinex","ETHUSD",1646597852485,0.95787,2611.7,2611.4,0.90964324]
["bitfinex","ETHUSD",1646597853285,0.95787,2611.7,2611.3,0.00096]
["bitfinex","ETHUSD",1646597853286,3.5,2611.6,2611.3,0.00096]
["bitfinex","ETHUSD",1646597853488,3.5,2611.6,2611.4,0.0037129]
["bitfinex","ETHUSD",1646597853489,0.95819,2611.5,2611.4,0.0037129]
["bitfinex","ETHUSD",1646597853687,1.91638,2611.6,2611.4,0.0037129]
["bitfinex","ETHUSD",1646597854290,1.04924983,2611.5,2611.4,0.0037129]
["bitfinex","ETHUSD",1646597854488,8.38215383,2611.5,2610.8,0.00096]
["bitfinex","ETHUSD",1646597854688,0.9583,2611.2,2611.0,0.00508399]
["bitfinex","ETHUSD",1646597855289,4.52843456,2611.1,2611.0,0.00508399]
["bitfinex","ETHUSD",1646597855734,4.52843456,2611.1,2610.3,0.00096]
["bitfinex","ETHUSD",1646597855735,2.8754412,2610.9,2610.3,0.00096]
["bitfinex","ETHUSD",1646597855931,4.45849,2610.8,2610.5,0.00508486]
["bitfinex","ETHUSD",1646597856332,2.92199,2610.8,2610.5,0.00508486]
["bitfinex","ETHUSD",1646597856536,2.92199,2610.8,2610.1,0.30541649]
["bitfinex","ETHUSD",1646597856733,8.31061419,2610.8,2609.7,6.8734]
["bitfinex","ETHUSD",1646597856940,1.04668158,2610.4,2609.8,1.16128285]
["bitfinex","ETHUSD",1646597857138,1.04668158,2610.4,2609.7,1.5253]
["bitfinex","ETHUSD",1646597857337,1.04668158,2610.4,2609.7,1.1425]
["bitfinex","ETHUSD",1646597857537,1.04668158,2610.4,2609.5,0.0057776]
["bitfinex","ETHUSD",1646597858138,2.00521158,2610.4,2609.8,1.1420196]
["bitfinex","ETHUSD",1646597858339,1.917052,2610.3,2609.8,1.14328797]
["bitfinex","ETHUSD",1646597858541,0.95853,2610.3,2609.8,1.14328797]
["bitfinex","ETHUSD",1646597859138,1.91705,2610.5,2609.8,1.14328797]
["bitfinex","ETHUSD",1646597859381,0.01320335,2610.8,2609.9,3.5]
["bitfinex","ETHUSD",1646597859589,0.03120318,2610.7,2610.0,0.00096]
["bitfinex","ETHUSD",1646597860385,0.03120318,2610.7,2610.4,0.92456309]
["bitfinex","ETHUSD",1646597863040,0.98948318,2610.7,2610.4,0.92456309]
["bitfinex","ETHUSD",1646597863231,1.94780318,2610.7,2610.4,0.00371434]
["bitfinex","ETHUSD",1646597863431,0.98948318,2610.7,2610.4,0.00371434]
["bitfinex","ETHUSD",1646597864233,1.01164601,2610.2,2609.8,0.00096]
["bitfinex","ETHUSD",1646597864433,0.95855,2610.1,2610.0,0.01485932]
["bitfinex","ETHUSD",1646597865433,0.95855,2610.1,2609.7,0.00096]
["bitfinex","ETHUSD",1646597865635,0.95855,2610.1,2609.9,0.00371451]
["bitfinex","ETHUSD",1646597865837,1.91712,2610.1,2609.9,0.00371451]
["bitfinex","ETHUSD",1646597866037,0.95709298,2610.1,2609.9,0.00371451]
["bitfinex","ETHUSD",1646597866638,0.95709298,2610.1,2609.5,0.0057776]
["bitfinex","ETHUSD",1646597866888,0.95872,2610.0,2609.9,0.00371454]
["bitfinex","ETHUSD",1646597867490,2.13707952,2610.0,2609.9,0.00371454]
["bitfinex","ETHUSD",1646597867684,2.13707952,2610.0,2609.5,0.0057776]
["bitfinex","ETHUSD",1646597867887,5.01320082,2610.0,2609.5,0.0057776]
["bitfinex","ETHUSD",1646597868087,0.95871,2609.9,2609.5,0.0057776]
["bitfinex","ETHUSD",1646597868286,1.9174157,2609.9,2609.5,0.0057776]
["bitfinex","ETHUSD",1646597868485,1.91747,2609.8,2609.5,0.0057776]
["bitfinex","ETHUSD",1646597868686,1.9174,2609.9,2609.5,0.0057776]
["bitfinex","ETHUSD",1646597868886,2.9174,2609.9,2609.5,0.0057776]
["bitfinex","ETHUSD",1646597869086,0.9587,2609.7,2609.5,1.02868399]
["bitfinex","ETHUSD",1646597869388,1.17835952,2610.0,2609.5,1.02868399]
["bitfinex","ETHUSD",1646597869586,0.01472449,2610.0,2609.5,1.02868399]
["bitfinex","ETHUSD",1646597871631,0.03152208,2610.1,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597873638,0.03152208,2610.1,2610.0,3.50886777]
["bitfinex","ETHUSD",1646597874287,0.03208993,2611.0,2610.0,4.44376777]
["bitfinex","ETHUSD",1646597874485,0.03208993,2611.0,2610.1,0.00096]
["bitfinex","ETHUSD",1646597874684,0.03208993,2611.0,2610.2,0.95806]
["bitfinex","ETHUSD",1646597874886,0.03208993,2611.0,2610.3,3.5]
["bitfinex","ETHUSD",1646597875084,0.03208993,2611.0,2610.3,3.50096]
["bitfinex","ETHUSD",1646597875685,0.03208993,2611.0,2610.6,0.98029768]
["bitfinex","ETHUSD",1646597876085,1.91641,2610.9,2610.6,0.98029768]
["bitfinex","ETHUSD",1646597876686,1.91641,2610.9,2610.4,0.00370998]
["bitfinex","ETHUSD",1646597877091,0.95817,2610.9,2610.4,0.00370998]
["bitfinex","ETHUSD",1646597877289,1.91654,2610.8,2610.3,0.00096]
["bitfinex","ETHUSD",1646597877492,1.91654,2610.8,2610.2,0.00096]
["bitfinex","ETHUSD",1646597877690,1.91654,2610.8,2610.4,0.00370984]
["bitfinex","ETHUSD",1646597878137,1.66654,2610.8,2610.4,0.00370984]
["bitfinex","ETHUSD",1646597878538,1.91663,2610.7,2610.2,0.00096]
["bitfinex","ETHUSD",1646597878735,0.95832,2610.7,2610.4,0.00370979]
["bitfinex","ETHUSD",1646597879637,0.95834,2610.6,2610.4,0.00370979]
["bitfinex","ETHUSD",1646597879835,0.95834,2610.6,2610.3,1.2262119]
["bitfinex","ETHUSD",1646597880035,0.95833,2610.5,2610.4,0.00370974]
["bitfinex","ETHUSD",1646597880835,2.87523,2610.5,2610.4,0.00370974]
["bitfinex","ETHUSD",1646597881038,0.95853,2610.4,2610.0,0.00982777]
["bitfinex","ETHUSD",1646597881242,1.91703,2610.4,2610.3,0.00358451]
["bitfinex","ETHUSD",1646597881437,2.04267035,2610.4,2610.3,0.00358451]
["bitfinex","ETHUSD",1646597882088,2.04267035,2610.4,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597882286,3.96003665,2610.4,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597882485,0.95866,2610.3,2610.2,0.00358456]
["bitfinex","ETHUSD",1646597883290,4.45866,2610.3,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597883684,5.45866,2610.3,2610.1,0.0035846]
["bitfinex","ETHUSD",1646597884285,3.5,2610.2,2610.1,0.0035846]
["bitfinex","ETHUSD",1646597884485,3.5,2610.2,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597884687,7.3758132,2610.2,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597884886,7.3758132,2610.2,2610.1,0.00345735]
["bitfinex","ETHUSD",1646597885731,7.74668515,2610.2,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597885935,5.41756,2610.1,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597886131,5.41756,2610.1,2610.0,0.01232518]
["bitfinex","ETHUSD",1646597886331,2.91756,2610.1,2610.0,0.01232518]
["bitfinex","ETHUSD",1646597886938,2.91756,2610.1,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597887136,1.91756,2610.1,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597887338,2.91756,2610.1,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597887540,1.91756,2610.1,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597887737,2.91756,2610.1,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597887937,1.91756,2610.1,2610.0,0.00886777]
["bitfinex","ETHUSD",1646597888446,5.5,2610.0,2609.9,0.00348259]
["bitfinex","ETHUSD",1646597888639,23.21167926,2610.0,2609.9,0.00348259]
["bitfinex","ETHUSD",1646597888837,24.21167926,2610.0,2609.9,0.00348259]
["bitfinex","ETHUSD",1646597889039,24.21167926,2610.0,2609.5,0.01971006]
["bitfinex","ETHUSD",1646597889040,0.9591,2609.8,2609.5,0.01971006]
["bitfinex","ETHUSD",1646597889286,1.5111,2609.8,2609.5,0.0057776]
["bitfinex","ETHUSD",1646597889883,1.19739172,2609.7,2609.5,0.0057776]
["bitfinex","ETHUSD",1646597890084,0.95907,2609.6,2609.5,0.0057776]
["bitfinex","ETHUSD",1646597891584,0.95907,2609.6,2609.5,0.00347323]
["bitfinex","ETHUSD",1646597891994,1.32994195,2609.6,2609.5,0.00347323]
["bitfinex","ETHUSD",1646597896437,0.37087195,2609.6,2609.5,0.00347323]
["bitfinex","ETHUSD",1646597897686,0.37087195,2609.6,2609.5,0.99988984]
["bitfinex","ETHUSD",1646597898287,0.37087195,2609.6,2609.5,0.00347323]
["bitfinex","ETHUSD",1646597900548,2.28848195,2609.6,2609.5,0.00347323]
["bitfinex","ETHUSD",1646597900737,2.59280188,2609.6,2609.5,0.00347323]
["bitfinex","ETHUSD",1646597901136,3.59280188,2609.6,2609.5,0.00347323]
["bitfinex","ETHUSD",1646597904400,1.37087195,2609.6,2609.5,0.00347323]
["bitfinex","ETHUSD",1646597904795,0.37087195,2609.6,2609.5,0.00347323]
["bitfinex","ETHUSD",1646597906400,0.67149807,2609.6,2609.5,0.00347323]
["bitfinex","ETHUSD",1646597907301,2.58907807,2609.6,2609.5,0.00347323]
["bitfinex","ETHUSD",1646597907802,2.58907807,2609.6,2609.2,1.17698452]
["bitfinex","ETHUSD",1646597908048,0.9588,2609.4,2609.0,0.01485046]
["bitfinex","ETHUSD",1646597908234,0.9588,2609.4,2609.0,0.01389046]
["bitfinex","ETHUSD",1646597908635,0.37087195,2609.3,2608.9,0.1984597]
["bitfinex","ETHUSD",1646597908836,0.37087195,2609.3,2609.0,1.2536102]
["bitfinex","ETHUSD",1646597909639,2.28847195,2609.3,2609.0,1.2536102]
["bitfinex","ETHUSD",1646597910835,1.32966195,2609.3,2609.0,1.2536102]
["bitfinex","ETHUSD",1646597911337,1.32966195,2609.3,2609.0,1.25732054]
["bitfinex","ETHUSD",1646597911990,1.91773,2609.2,2609.0,1.25732054]
["bitfinex","ETHUSD",1646597912196,1.91773,2609.2,2608.9,1.32795846]
["bitfinex","ETHUSD",1646597912392,0.37087195,2609.1,2609.0,0.00371034]
["bitfinex","ETHUSD",1646597912589,0.37087195,2609.1,2609.0,0.00225771]
["bitfinex","ETHUSD",1646597912990,1.32989195,2609.1,2609.0,0.00225771]
["bitfinex","ETHUSD",1646597913391,1.32989195,2609.1,2608.9,0.1984597]
["bitfinex","ETHUSD",1646597914493,0.37087195,2609.1,2608.9,0.1984597]
["bitfinex","ETHUSD",1646597915545,0.37087195,2609.1,2609.0,1.2541503]
["bitfinex","ETHUSD",1646597916643,0.27087195,2609.1,2609.0,1.25408066]
["bitfinex","ETHUSD",1646597916842,0.27087195,2609.1,2608.9,0.20217012]
["bitfinex","ETHUSD",1646597917144,0.27087195,2609.1,2609.0,1.25420859]
["bitfinex","ETHUSD",1646597918245,0.27087195,2609.3,2609.0,2.21287859]
["bitfinex","ETHUSD",1646597918445,0.27087195,2609.3,2609.1,1.21924818]
["bitfinex","ETHUSD",1646597919487,0.27087195,2609.3,2609.1,2.17790478]
["bitfinex","ETHUSD",1646597919890,0.27087195,2609.3,2609.1,1.21924818]
["bitfinex","ETHUSD",1646597921087,0.27087195,2609.4,2609.2,1.2548169]
["bitfinex","ETHUSD",1646597921287,0.27087195,2609.4,2609.0,0.00454795]
["bitfinex","ETHUSD",1646597921491,0.27087195,2609.4,2609.1,1.25483944]
["bitfinex","ETHUSD",1646597921692,1.26058238,2609.3,2609.0,0.00358795]
["bitfinex","ETHUSD",1646597921891,1.26062898,2609.2,2608.9,0.0069597]
["bitfinex","ETHUSD",1646597922090,0.30161238,2609.1,2609.0,0.00358795]
["bitfinex","ETHUSD",1646597922292,1.39828738,2609.1,2609.0,0.00358795]
["bitfinex","ETHUSD",1646597922793,0.30161238,2609.1,2609.0,0.00358795]
["bitfinex","ETHUSD",1646597923043,1.26052598,2609.1,2608.9,0.0069597]
["bitfinex","ETHUSD",1646597923235,0.95893,2609.0,2608.9,0.0069597]
["bitfinex","ETHUSD",1646597923635,1.26047569,2609.0,2608.9,0.0069597]
["bitfinex","ETHUSD",1646597924034,1.22980195,2609.0,2608.9,0.0069597]
["bitfinex","ETHUSD",1646597924235,1.53189025,2609.0,2608.9,0.0069597]
["bitfinex","ETHUSD",1646597924435,1.53189025,2609.0,2608.9,1.26574753]
["bitfinex","ETHUSD",1646597926647,1.53189025,2609.0,2608.9,0.0069597]
["bitfinex","ETHUSD",1646597927490,1.53189025,2609.0,2608.9,1.26610605]
["bitfinex","ETHUSD",1646597927893,1.53189025,2609.0,2608.9,0.0069597]
["bitfinex","ETHUSD",1646597929891,1.53189025,2609.0,2608.9,1.26597889]
["bitfinex","ETHUSD",1646597930302,0.57296025,2609.0,2608.9,1.26597889]
["bitfinex","ETHUSD",1646597930943,0.27087195,2609.0,2608.9,1.26597889]
["bitfinex","ETHUSD",1646597931244,0.27087195,2609.0,2608.9,5.63436331]
["bitfinex","ETHUSD",1646597931444,0.27087195,2609.0,2608.9,2.13436331]
["bitfinex","ETHUSD",1646597931640,0.27087195,2609.0,2608.9,3.09309331]
["bitfinex","ETHUSD",1646597931845,1.65315309,2609.7,2608.9,3.09309331]
["bitfinex","ETHUSD",1646597931846,0.27087195,2609.6,2608.9,3.09309331]
["bitfinex","ETHUSD",1646597932046,0.30244662,2609.5,2609.0,1.25901919]
["bitfinex","ETHUSD",1646597932246,0.30244662,2609.5,2609.4,1.02028095]
["bitfinex","ETHUSD",1646597932446,0.30244662,2609.5,2609.4,1.25901919]
["bitfinex","ETHUSD",1646597932850,0.30244662,2609.5,2609.2,0.9585916]
["bitfinex","ETHUSD",1646597933046,0.30244662,2609.5,2609.3,1.26032996]
["bitfinex","ETHUSD",1646597933246,0.30244662,2609.5,2609.4,1.26032731]
["bitfinex","ETHUSD",1646597933445,0.30244662,2609.5,2609.3,1.26032402]
["bitfinex","ETHUSD",1646597933647,0.30244662,2609.5,2609.4,1.26032771]
["bitfinex","ETHUSD",1646597933846,0.30244662,2609.5,2609.3,1.26032928]
["bitfinex","ETHUSD",1646597934048,0.30244662,2609.5,2609.4,1.26036949]
["bitfinex","ETHUSD",1646597934288,0.30244662,2609.5,2609.0,0.00326079]
["bitfinex","ETHUSD",1646597934589,0.30244662,2609.5,2609.0,1.26366847]
["bitfinex","ETHUSD",1646597934787,1.26120012,2609.5,2609.0,1.26366847]
["bitfinex","ETHUSD",1646597934988,0.30244662,2609.4,2609.0,1.26040768]
["bitfinex","ETHUSD",1646597935188,0.95876,2609.3,2609.0,1.26367402]
["bitfinex","ETHUSD",1646597935391,0.30244662,2609.2,2609.0,1.26367402]
["bitfinex","ETHUSD",1646597935690,0.30244662,2609.2,2609.0,2.18381643]
["bitfinex","ETHUSD",1646597935889,0.30244662,2609.2,2609.1,1.26040768]
["bitfinex","ETHUSD",1646597936896,0.30244662,2609.2,2609.0,1.26368074]
["bitfinex","ETHUSD",1646597937094,1.26124662,2609.2,2609.0,1.26368074]
["bitfinex","ETHUSD",1646597937295,0.30244662,2609.1,2609.0,1.26368074]
["bitfinex","ETHUSD",1646597937496,0.30244662,2609.3,2609.0,1.26041446]
["bitfinex","ETHUSD",1646597937695,0.30244662,2609.3,2609.0,1.26368074]
["bitfinex","ETHUSD",1646597938551,0.27087195,2609.2,2609.0,1.26041446]
["bitfinex","ETHUSD",1646597938746,0.30244662,2609.1,2609.0,1.26041446]
["bitfinex","ETHUSD",1646597938947,0.30244662,2609.1,2609.0,1.26368639]
["bitfinex","ETHUSD",1646597939150,0.3026997,2609.1,2609.0,1.26368639]
["bitfinex","ETHUSD",1646597939346,0.27087195,2609.2,2609.0,1.26368639]
["bitfinex","ETHUSD",1646597939747,0.30269187,2609.1,2609.0,1.26041446]
["bitfinex","ETHUSD",1646597939947,0.3026931,2609.1,2609.0,1.26041446]
["bitfinex","ETHUSD",1646597940148,0.27087195,2609.2,2609.0,1.26041446]
["bitfinex","ETHUSD",1646597940149,0.27087195,2609.2,2609.0,1.26368641]
["bitfinex","ETHUSD",1646597940348,0.27087195,2609.2,2609.1,0.48684228]
["bitfinex","ETHUSD",1646597942891,0.27087195,2609.3,2609.1,0.48684228]
["bitfinex","ETHUSD",1646597944693,0.27087195,2609.3,2609.1,1.44550998]
["bitfinex","ETHUSD",1646597945294,0.27087195,2609.3,2609.1,0.48684228]
["bitfinex","ETHUSD",1646597945746,1.22962195,2609.3,2609.1,0.48684228]
["bitfinex","ETHUSD",1646597945942,0.95875,2609.3,2609.1,0.48684228]
["bitfinex","ETHUSD",1646597946540,3.5,2609.2,2609.1,0.48684228]
["bitfinex","ETHUSD",1646597946739,4.45896,2609.2,2609.1,0.48684228]
["bitfinex","ETHUSD",1646597946944,6.5266727,2609.2,2609.1,0.48684228]
["bitfinex","ETHUSD",1646597947147,3.0266727,2609.2,2609.1,0.48684228]
["bitfinex","ETHUSD",1646597948549,8.18013579,2609.2,2609.0,0.00327166]
["bitfinex","ETHUSD",1646597948755,6.11270309,2609.1,2609.0,0.00327166]
["bitfinex","ETHUSD",1646597949149,6.41819,2609.1,2609.0,0.00327166]
["bitfinex","ETHUSD",1646597949393,6.41819,2609.1,2608.9,0.0069597]
["bitfinex","ETHUSD",1646597949394,7.61633262,2609.1,2608.9,0.0069597]
["bitfinex","ETHUSD",1646597950592,3.5,2609.0,2608.9,0.0069597]
["bitfinex","ETHUSD",1646597950792,6.41851,2609.0,2608.9,0.0069597]
["bitfinex","ETHUSD",1646597950998,5.5,2608.9,2608.3,0.00096]
["bitfinex","ETHUSD",1646597951204,1.0,2608.5,2608.1,0.00096]
["bitfinex","ETHUSD",1646597951399,1.0,2608.5,2607.6,0.00096]
["bitfinex","ETHUSD",1646597951400,4.53794169,2608.4,2607.6,0.00096]
["bitfinex","ETHUSD",1646597951594,4.53794169,2608.4,2607.3,1.24148475]
["bitfinex","ETHUSD",1646597951595,4.53794169,2608.4,2607.4,0.00096]
["bitfinex","ETHUSD",1646597951799,6.78475404,2608.4,2607.4,0.00096]
["bitfinex","ETHUSD",1646597952003,6.78475404,2608.4,2607.3,0.104334]
["bitfinex","ETHUSD",1646597952004,5.5,2608.3,2607.3,0.104334]
["bitfinex","ETHUSD",1646597952200,0.95957,2608.0,2607.3,0.104334]
["bitfinex","ETHUSD",1646597952403,0.9595554,2607.8,2607.3,0.104334]
["bitfinex","ETHUSD",1646597952602,4.67999665,2607.7,2607.3,0.104334]
["bitfinex","ETHUSD",1646597952802,1.17999665,2607.7,2607.3,0.104334]
["bitfinex","ETHUSD",1646597953245,1.17999665,2607.7,2607.4,0.00350513]
["bitfinex","ETHUSD",1646597953441,1.0,2607.9,2607.4,0.00350513]
["bitfinex","ETHUSD",1646597953645,1.9192407,2607.7,2607.4,0.00350513]
["bitfinex","ETHUSD",1646597953841,1.91927,2607.6,2607.4,0.00350513]
["bitfinex","ETHUSD",1646597954240,1.91927,2607.6,2607.2,1.22580826]
["bitfinex","ETHUSD",1646597954441,3.87879,2607.8,2607.4,0.00350513]
["bitfinex","ETHUSD",1646597954442,2.91921,2607.8,2607.4,0.00350513]
["bitfinex","ETHUSD",1646597954641,1.0,2607.8,2607.4,0.00350513]
["bitfinex","ETHUSD",1646597954941,0.9594201,2607.8,2607.4,0.00350513]
["bitfinex","ETHUSD",1646597955341,1.9187901,2607.8,2607.2,1.22580826]
["bitfinex","ETHUSD",1646597955542,0.27087195,2607.7,2607.2,1.22580826]
["bitfinex","ETHUSD",1646597955742,0.27087195,2607.7,2607.6,1.1819055]
["bitfinex","ETHUSD",1646597956148,0.27087195,2607.7,2607.6,4.6819055]
["bitfinex","ETHUSD",1646597956344,0.27087195,2607.7,2607.6,1.1819055]
["bitfinex","ETHUSD",1646597958396,0.95918,2608.4,2607.6,1.1819055]
["bitfinex","ETHUSD",1646597958596,1.1917,2608.8,2608.3,1.01364342]
["bitfinex","ETHUSD",1646597958800,0.900694,2609.0,2608.3,1.01364342]
["bitfinex","ETHUSD",1646597959196,0.900694,2609.0,2608.3,1.01460342]
["bitfinex","ETHUSD",1646597959496,0.95899,2608.8,2608.4,0.00334131]
["bitfinex","ETHUSD",1646597960298,0.95899,2608.8,2607.9,0.00096]
["bitfinex","ETHUSD",1646597960299,0.00134817,2608.0,2607.9,0.00096]
["bitfinex","ETHUSD",1646597960553,0.00134817,2608.0,2607.7,0.00096]
["bitfinex","ETHUSD",1646597960737,1.92016737,2608.0,2607.6,1.24552026]
["bitfinex","ETHUSD",1646597960940,2.17456727,2607.8,2607.6,1.24552026]
["bitfinex","ETHUSD",1646597961146,2.17456727,2607.8,2607.4,0.00096]
["bitfinex","ETHUSD",1646597961348,2.17456727,2607.8,2607.2,0.0022618]
["bitfinex","ETHUSD",1646597961349,3.5,2607.7,2607.2,1.24881431]
["bitfinex","ETHUSD",1646597961543,3.5,2607.7,2607.2,1.24785431]
["bitfinex","ETHUSD",1646597961544,0.95957,2607.6,2607.2,1.24785431]
["bitfinex","ETHUSD",1646597961741,3.5,2607.5,2607.2,0.06444006]
["bitfinex","ETHUSD",1646597961944,4.4596085,2607.5,2607.2,0.06444006]
["bitfinex","ETHUSD",1646597962145,0.95962,2607.4,2607.2,0.06444006]
["bitfinex","ETHUSD",1646597962550,3.5,2607.3,2607.2,0.0022618]
["bitfinex","ETHUSD",1646597962748,1.16142484,2607.3,2607.2,0.0022618]
["bitfinex","ETHUSD",1646597962950,4.97106228,2607.3,2607.2,0.00553401]
["bitfinex","ETHUSD",1646597963149,6.45994,2607.2,2607.1,0.01441864]
["bitfinex","ETHUSD",1646597963351,4.0,2607.1,2606.8,0.07551473]
["bitfinex","ETHUSD",1646597963551,4.0,2607.1,2606.8,0.10435201]
["bitfinex","ETHUSD",1646597963952,4.0,2607.1,2606.8,0.04217068]
["bitfinex","ETHUSD",1646597964150,1.0158301,2606.9,2606.8,0.04217068]
["bitfinex","ETHUSD",1646597968342,1.919931,2607.0,2606.8,0.04217068]
["bitfinex","ETHUSD",1646597968544,0.95996,2607.0,2606.8,0.04217068]
["bitfinex","ETHUSD",1646597969149,0.95996,2607.1,2606.8,0.04217068]
["bitfinex","ETHUSD",1646597969346,2.87981864,2607.5,2607.0,1.14972276]
["bitfinex","ETHUSD",1646597969544,0.9594056,2607.7,2607.0,1.14972276]
["bitfinex","ETHUSD",1646597969745,0.9594056,2607.7,2607.1,0.00096]
["bitfinex","ETHUSD",1646597969945,0.9594056,2607.7,2607.1,0.02883728]
["bitfinex","ETHUSD",1646597970150,0.9594056,2607.7,2607.1,0.03241753]
["bitfinex","ETHUSD",1646597970348,0.95939,2607.6,2607.1,0.03241753]
["bitfinex","ETHUSD",1646597970550,1.91874,2607.6,2607.1,0.03241753]
["bitfinex","ETHUSD",1646597970950,1.91874,2607.6,2607.4,1.22914957]
["bitfinex","ETHUSD",1646597971150,0.95935,2607.6,2607.4,1.22914957]
["bitfinex","ETHUSD",1646597972193,0.9593,2607.8,2607.4,1.22914957]
["bitfinex","ETHUSD",1646597972596,2.87927367,2608.0,2607.4,1.22914957]
["bitfinex","ETHUSD",1646597972796,0.00134817,2608.0,2607.4,1.22914957]
["bitfinex","ETHUSD",1646597973107,0.96059817,2608.0,2607.4,1.22914957]
["bitfinex","ETHUSD",1646597973895,0.96059817,2608.0,2607.8,1.02498178]
["bitfinex","ETHUSD",1646597974093,1.91979817,2608.0,2607.8,1.02498178]
["bitfinex","ETHUSD",1646597975297,1.86979817,2608.0,2607.8,1.02498178]
["bitfinex","ETHUSD",1646597975546,1.86979817,2608.0,2607.4,0.06515342]
["bitfinex","ETHUSD",1646597975938,1.86979817,2608.0,2607.3,0.00096]
["bitfinex","ETHUSD",1646597976141,1.86979817,2608.0,2607.4,0.06586084]
["bitfinex","ETHUSD",1646597976543,1.86979817,2608.0,2607.6,1.1674973]
["bitfinex","ETHUSD",1646597976946,0.95928,2607.9,2607.4,0.06586084]
["bitfinex","ETHUSD",1646597977145,0.95928,2607.9,2607.3,0.00096]
["bitfinex","ETHUSD",1646597977442,1.91858,2607.9,2607.3,0.00096]
["bitfinex","ETHUSD",1646597977644,0.9593,2607.9,2607.3,0.00096]
["bitfinex","ETHUSD",1646597977942,1.95278741,2607.9,2607.3,0.99601309]
["bitfinex","ETHUSD",1646597979144,1.95278741,2607.9,2607.4,3.5]
["bitfinex","ETHUSD",1646597979145,0.9593,2607.9,2607.4,3.5]
["bitfinex","ETHUSD",1646597979389,0.95931,2607.8,2607.4,3.5]
["bitfinex","ETHUSD",1646597979591,1.91861,2607.8,2607.4,3.5]
["bitfinex","ETHUSD",1646597979788,1.91861,2607.8,2607.3,0.99601309]
["bitfinex","ETHUSD",1646597980397,2.8779136,2607.8,2607.3,0.99601309]
["bitfinex","ETHUSD",1646597984343,2.8779137,2607.8,2607.3,0.99601309]
["bitfinex","ETHUSD",1646597985148,1.91995817,2608.0,2607.7,0.91836524]
["bitfinex","ETHUSD",1646597985348,0.95924,2607.9,2607.7,0.55201425]
["bitfinex","ETHUSD",1646597985547,0.00134817,2608.0,2607.8,3.5]
["bitfinex","ETHUSD",1646597985747,0.00134817,2608.0,2607.7,0.55201425]
["bitfinex","ETHUSD",1646597988313,0.71046817,2608.2,2607.7,0.55201425]
["bitfinex","ETHUSD",1646597990214,1.66956157,2608.2,2607.7,0.55201425]
["bitfinex","ETHUSD",1646597990416,0.02949554,2608.0,2607.7,0.55201425]
["bitfinex","ETHUSD",1646597992556,1.44905711,2608.2,2607.7,0.55201425]
["bitfinex","ETHUSD",1646597992955,1.44905711,2608.2,2607.8,1.25673845]
["bitfinex","ETHUSD",1646597992956,0.9590966,2608.1,2607.8,1.25673845]
["bitfinex","ETHUSD",1646597993158,2.8772432,2608.4,2607.8,1.25673845]
["bitfinex","ETHUSD",1646597993355,1.25927844,2608.3,2607.8,1.25673845]
["bitfinex","ETHUSD",1646597993555,0.30021844,2608.2,2607.8,1.25673845]
["bitfinex","ETHUSD",1646597994403,1.25927694,2608.2,2607.8,1.25673845]
["bitfinex","ETHUSD",1646597994606,0.9590585,2608.2,2607.8,1.25673845]
["bitfinex","ETHUSD",1646597994804,0.02951099,2607.9,2607.8,1.25673845]
["bitfinex","ETHUSD",1646597995206,0.02951099,2607.9,2607.8,4.75673845]
["bitfinex","ETHUSD",1646597996206,0.02951099,2607.9,2607.8,4.75168745]
["bitfinex","ETHUSD",1646597996704,0.02951099,2607.9,2607.8,4.70168745]
["bitfinex","ETHUSD",1646598005004,1.9180488,2608.3,2607.8,4.70168745]
["bitfinex","ETHUSD",1646598005204,0.9590088,2608.3,2608.2,0.87095154]
["bitfinex","ETHUSD",1646598005404,0.9590088,2608.3,2608.2,0.53010448]
["bitfinex","ETHUSD",1646598006043,0.9590088,2608.3,2607.8,4.45903]
["bitfinex","ETHUSD",1646598007546,0.9590088,2608.3,2608.1,0.91301248]
["bitfinex","ETHUSD",1646598007749,0.95895,2608.5,2608.1,0.91301248]
["bitfinex","ETHUSD",1646598007948,0.79869431,2609.2,2608.1,0.91301248]
["bitfinex","ETHUSD",1646598008152,7.10491235,2609.3,2608.1,1.46501248]
["bitfinex","ETHUSD",1646598008153,4.14211235,2609.3,2608.1,1.46501248]
["bitfinex","ETHUSD",1646598008353,3.5,2609.2,2608.1,1.46501248]
["bitfinex","ETHUSD",1646598008748,1.22094759,2609.2,2608.6,1.04289147]
["bitfinex","ETHUSD",1646598008947,0.9588,2609.1,2608.6,1.04289147]
["bitfinex","ETHUSD",1646598009398,2.61237235,2609.5,2608.6,1.04289147]
["bitfinex","ETHUSD",1646598009795,1.69481235,2609.5,2608.6,1.04289147]
["bitfinex","ETHUSD",1646598009993,0.69481235,2609.5,2608.6,1.04289147]
["bitfinex","ETHUSD",1646598010395,4.5,2609.6,2608.6,1.04289147]
["bitfinex","ETHUSD",1646598010396,5.19481235,2609.6,2608.6,1.04289147]
["bitfinex","ETHUSD",1646598010596,0.91943355,2609.5,2608.6,1.04289147]
["bitfinex","ETHUSD",1646598010799,0.9587495,2609.2,2608.6,2.00170147]
["bitfinex","ETHUSD",1646598010997,0.95874,2609.3,2608.6,2.00170147]
["bitfinex","ETHUSD",1646598012004,0.9587331,2609.2,2608.6,2.00170147]
["bitfinex","ETHUSD",1646598012207,0.95874,2609.3,2609.0,1.11677373]
["bitfinex","ETHUSD",1646598012606,0.95873,2609.3,2609.0,1.11677373]
["bitfinex","ETHUSD",1646598012806,2.61223065,2609.6,2609.0,1.11677373]
["bitfinex","ETHUSD",1646598013249,2.61223065,2609.6,2609.0,2.07544373]
["bitfinex","ETHUSD",1646598013250,0.9586692,2609.4,2609.0,2.07544373]
["bitfinex","ETHUSD",1646598013454,0.9587,2609.5,2609.0,1.11677373]
["bitfinex","ETHUSD",1646598014052,0.69481235,2609.7,2609.0,1.11677373]
["bitfinex","ETHUSD",1646598014255,0.69481235,2610.0,2609.0,1.11677373]
["bitfinex","ETHUSD",1646598014454,0.69481235,2610.0,2609.0,3.03405373]
["bitfinex","ETHUSD",1646598014455,1.65335235,2610.0,2609.0,3.03405373]
["bitfinex","ETHUSD",1646598014652,0.95854,2610.0,2609.1,2.09682795]
["bitfinex","ETHUSD",1646598014854,0.69481235,2610.1,2609.1,0.552]
["bitfinex","ETHUSD",1646598015053,0.69481235,2610.2,2609.2,1.91695]
["bitfinex","ETHUSD",1646598015254,1.65324015,2610.2,2609.6,1.09636981]
["bitfinex","ETHUSD",1646598015451,0.9584278,2610.2,2609.6,2.05478981]
["bitfinex","ETHUSD",1646598015652,0.9584278,2610.2,2609.6,1.09636981]
["bitfinex","ETHUSD",1646598016453,0.04773547,2610.1,2609.6,1.09636981]
["bitfinex","ETHUSD",1646598016653,0.29480349,2610.0,2609.6,1.09636981]
["bitfinex","ETHUSD",1646598017901,0.29480349,2610.0,2609.6,2.05477981]
["bitfinex","ETHUSD",1646598018501,0.04773547,2610.1,2609.6,2.05477981]
["bitfinex","ETHUSD",1646598018810,0.04773547,2610.1,2609.6,14.60967981]
["bitfinex","ETHUSD",1646598019002,0.04773547,2610.1,2609.6,16.52627471]
["bitfinex","ETHUSD",1646598019201,0.04773547,2610.1,2609.8,0.95826]
["bitfinex","ETHUSD",1646598019601,0.04773547,2610.6,2610.0,0.89429919]
["bitfinex","ETHUSD",1646598019801,0.27975699,2610.5,2610.0,0.89429919]
["bitfinex","ETHUSD",1646598020646,0.27975699,2610.5,2610.1,0.95819]
["bitfinex","ETHUSD",1646598020848,0.27975699,2610.5,2610.0,0.89429919]
["bitfinex","ETHUSD",1646598021646,0.27975699,2610.5,2610.1,3.5]
["bitfinex","ETHUSD",1646598022651,0.04773547,2610.4,2610.1,3.5]
["bitfinex","ETHUSD",1646598023050,0.04773547,2610.4,2610.0,0.89429919]
["bitfinex","ETHUSD",1646598023452,0.04773547,2610.4,2610.1,0.9582]
["bitfinex","ETHUSD",1646598023956,0.04773547,2610.4,2610.1,4.38007752]
["bitfinex","ETHUSD",1646598024153,0.04773547,2610.4,2610.1,1.5102]
["bitfinex","ETHUSD",1646598025398,0.04773547,2610.4,2610.1,0.12558239]
["bitfinex","ETHUSD",1646598025603,0.04773547,2610.4,2609.7,3.5671]
["bitfinex","ETHUSD",1646598025800,0.24999616,2610.3,2609.7,3.5671]
["bitfinex","ETHUSD",1646598025998,0.24999616,2610.3,2609.4,2.9467]
["bitfinex","ETHUSD",1646598026199,0.24999616,2610.3,2609.3,2.4978]
["bitfinex","ETHUSD",1646598026400,3.74999616,2610.3,2609.3,2.4978]
["bitfinex","ETHUSD",1646598026601,1.11313933,2610.1,2609.4,0.99702804]
["bitfinex","ETHUSD",1646598026798,1.9172102,2610.0,2609.4,0.99702804]
["bitfinex","ETHUSD",1646598027002,0.95861,2609.9,2609.4,0.99702804]
["bitfinex","ETHUSD",1646598027406,0.95861,2609.9,2609.1,1.1255]
["bitfinex","ETHUSD",1646598027804,1.9172102,2609.9,2609.1,2.08406]
["bitfinex","ETHUSD",1646598028042,4.94754973,2610.1,2609.1,2.08406]
["bitfinex","ETHUSD",1646598028643,4.94754973,2610.1,2609.3,1.19276102]
["bitfinex","ETHUSD",1646598029044,0.95851,2610.0,2609.3,1.19276102]
["bitfinex","ETHUSD",1646598029247,1.9170094,2610.0,2609.3,1.19276102]
["bitfinex","ETHUSD",1646598029443,1.96474487,2610.0,2609.3,1.19276102]
["bitfinex","ETHUSD",1646598030246,1.96474487,2610.0,2609.3,2.15125102]
["bitfinex","ETHUSD",1646598030447,0.04773547,2610.0,2609.3,2.15125102]
["bitfinex","ETHUSD",1646598031245,0.04773547,2610.0,2609.4,1.29869919]
["bitfinex","ETHUSD",1646598031446,0.04773547,2610.0,2609.8,0.88734261]
["bitfinex","ETHUSD",1646598031905,1.9167316,2610.4,2609.8,0.88734261]
["bitfinex","ETHUSD",1646598032102,0.9583716,2610.4,2609.8,0.88734261]
["bitfinex","ETHUSD",1646598032701,1.9167416,2610.4,2609.8,0.88734261]
["bitfinex","ETHUSD",1646598034602,5.4168524,2610.3,2609.8,0.88734261]
["bitfinex","ETHUSD",1646598034802,0.95842,2610.3,2609.8,0.88734261]
["bitfinex","ETHUSD",1646598035001,1.00615547,2610.3,2609.8,0.88734261]
["bitfinex","ETHUSD",1646598035845,0.958465,2610.2,2609.4,1.2271]
["bitfinex","ETHUSD",1646598036045,0.9585,2610.1,2609.4,1.2271]
["bitfinex","ETHUSD",1646598036646,3.5,2610.0,2609.4,1.2271]
["bitfinex","ETHUSD",1646598036850,6.3760152,2610.0,2609.3,2.3505]
["bitfinex","ETHUSD",1646598037053,0.95876,2609.9,2609.0,4.1423]
["bitfinex","ETHUSD",1646598037250,3.5,2609.8,2609.0,4.1423]
["bitfinex","ETHUSD",1646598038049,1.91768,2609.5,2609.0,4.1423]
["bitfinex","ETHUSD",1646598038251,1.91768,2609.5,2608.9,0.898848]
["bitfinex","ETHUSD",1646598038252,0.95884,2609.3,2608.9,0.898848]
["bitfinex","ETHUSD",1646598039309,0.95884,2609.3,2608.6,1.1721]
["bitfinex","ETHUSD",1646598039499,0.9588388,2609.2,2608.6,1.1721]
["bitfinex","ETHUSD",1646598039701,0.95889,2609.1,2608.6,1.1721]
["bitfinex","ETHUSD",1646598039898,0.95889,2609.1,2608.2,2.48513588]
["bitfinex","ETHUSD",1646598040098,0.95889,2609.1,2608.3,1.30058983]
["bitfinex","ETHUSD",1646598040299,1.12186055,2609.0,2608.4,1.02135907]
["bitfinex","ETHUSD",1646598040504,1.12186055,2609.0,2608.5,1.30058983]
["bitfinex","ETHUSD",1646598041008,0.95892,2608.9,2608.5,1.30058983]
["bitfinex","ETHUSD",1646598041202,1.00665547,2608.9,2608.5,1.30058983]
["bitfinex","ETHUSD",1646598042208,1.96557237,2608.9,2608.5,1.30058983]
["bitfinex","ETHUSD",1646598042607,0.95894,2608.8,2608.5,1.30058983]
["bitfinex","ETHUSD",1646598044250,0.04773547,2608.7,2608.5,1.30058983]
["bitfinex","ETHUSD",1646598045449,0.28868702,2608.8,2608.5,1.30058983]
["bitfinex","ETHUSD",1646598046249,1.24762922,2608.8,2608.5,1.30058983]
["bitfinex","ETHUSD",1646598047099,2.08000232,2609.0,2608.5,1.30058983]
["bitfinex","ETHUSD",1646598047298,0.9589414,2608.8,2608.5,1.30058983]
["bitfinex","ETHUSD",1646598047502,3.99795862,2609.0,2608.2,2.48513588]
["bitfinex","ETHUSD",1646598047503,0.95902,2608.7,2608.2,2.48513588]
["bitfinex","ETHUSD",1646598047698,0.95902,2608.7,2608.3,1.27175236]
["bitfinex","ETHUSD",1646598049100,2.10547787,2608.6,2608.3,1.27175236]
["bitfinex","ETHUSD",1646598049301,0.9590156,2608.6,2608.3,1.27175236]
["bitfinex","ETHUSD",1646598050304,0.95904,2608.7,2608.3,1.27175236]
["bitfinex","ETHUSD",1646598050305,1.9180211,2608.7,2608.3,1.27175236]
["bitfinex","ETHUSD",1646598052852,1.91809,2608.7,2608.3,1.27175236]
["bitfinex","ETHUSD",1646598053054,3.15202805,2608.8,2608.2,1.27175236]
["bitfinex","ETHUSD",1646598053055,0.95909,2608.5,2608.2,1.27175236]
["bitfinex","ETHUSD",1646598053253,0.95909,2608.5,2608.0,0.04874769]
["bitfinex","ETHUSD",1646598053453,0.28270872,2608.4,2608.0,0.04874769]
["bitfinex","ETHUSD",1646598053853,1.24193872,2608.4,2608.0,0.04874769]
["bitfinex","ETHUSD",1646598054052,0.28270872,2608.3,2607.6,0.00096]
["bitfinex","ETHUSD",1646598054303,0.95923,2608.4,2607.7,0.06174928]
["bitfinex","ETHUSD",1646598054304,0.96568538,2608.1,2607.7,0.06174928]
["bitfinex","ETHUSD",1646598054495,0.95921,2608.2,2607.8,1.27309408]
["bitfinex","ETHUSD",1646598054695,0.9592182,2608.1,2607.8,1.27309408]
["bitfinex","ETHUSD",1646598055399,0.9592182,2608.1,2607.6,0.00096]
["bitfinex","ETHUSD",1646598055694,0.9592766,2607.9,2607.5,1.27320205]
["bitfinex","ETHUSD",1646598056497,0.9592766,2607.9,2607.4,0.00096]
["bitfinex","ETHUSD",1646598056698,1.00394453,2607.7,2607.3,1.27171738]
["bitfinex","ETHUSD",1646598057299,1.00394453,2607.7,2607.2,0.06271317]
["bitfinex","ETHUSD",1646598057500,1.00394453,2607.7,2607.1,0.02883728]
["bitfinex","ETHUSD",1646598057799,1.91901,2607.6,2607.2,1.2717694]
["bitfinex","ETHUSD",1646598058048,0.9595,2607.6,2607.2,1.2717694]
["bitfinex","ETHUSD",1646598059046,0.9595,2607.5,2607.1,0.03208738]
["bitfinex","ETHUSD",1646598059247,1.91902,2607.5,2607.1,0.03208738]
["bitfinex","ETHUSD",1646598059448,0.95952,2607.5,2607.1,0.03208738]
["bitfinex","ETHUSD",1646598059947,0.95952,2607.5,2607.1,0.02883728]
["bitfinex","ETHUSD",1646598060147,0.95952,2607.5,2607.1,0.03208731]
["bitfinex","ETHUSD",1646598060554,1.91898,2607.5,2607.1,0.03208731]
["bitfinex","ETHUSD",1646598060752,1.00394453,2607.7,2607.1,0.03208731]
["bitfinex","ETHUSD",1646598061047,3.3206,2608.1,2607.2,0.89863785]
["bitfinex","ETHUSD",1646598061048,2.3206,2608.1,2607.2,0.89863785]
["bitfinex","ETHUSD",1646598061248,0.77950335,2608.4,2607.3,4.76918074]
["bitfinex","ETHUSD",1646598061451,0.77950335,2608.4,2607.3,3.50096]
["bitfinex","ETHUSD",1646598061648,0.2817777,2608.3,2607.3,3.50096]
["bitfinex","ETHUSD",1646598062103,0.77950335,2608.4,2607.4,1.2690997]
["bitfinex","ETHUSD",1646598062301,3.14716665,2608.3,2607.7,0.87788318]
["bitfinex","ETHUSD",1646598063301,3.14716665,2608.3,2607.6,0.00096]
["bitfinex","ETHUSD",1646598063502,0.959171,2608.2,2607.6,0.00096]
["bitfinex","ETHUSD",1646598063704,1.918361,2608.2,2607.5,3.56175258]
["bitfinex","ETHUSD",1646598063902,0.959171,2608.2,2607.5,3.56175258]
["bitfinex","ETHUSD",1646598064105,2.18806895,2608.3,2607.5,3.56175258]
["bitfinex","ETHUSD",1646598064106,1.22888895,2608.3,2607.5,3.56175258]
["bitfinex","ETHUSD",1646598064504,1.22888895,2608.3,2607.6,1.18684908]
["bitfinex","ETHUSD",1646598064706,1.22888895,2608.3,2607.6,2.14598908]
["bitfinex","ETHUSD",1646598064906,1.22888895,2608.3,2607.6,1.18684908]
["bitfinex","ETHUSD",1646598065107,2.18803895,2608.3,2607.6,1.18684908]
["bitfinex","ETHUSD",1646598065750,3.14720895,2608.3,2607.6,1.18684908]
["bitfinex","ETHUSD",1646598065946,3.14720895,2608.3,2607.6,4.68684908]
["bitfinex","ETHUSD",1646598066148,0.9591634,2608.2,2607.6,4.68684908]
["bitfinex","ETHUSD",1646598066548,0.9591634,2608.2,2607.6,4.68593188]
["bitfinex","ETHUSD",1646598066951,1.9183534,2608.2,2607.6,4.68593188]
["bitfinex","ETHUSD",1646598067151,0.9592032,2608.1,2607.6,4.68593188]
["bitfinex","ETHUSD",1646598067351,0.9592032,2608.1,2607.6,1.18593188]
["bitfinex","ETHUSD",1646598068754,1.918486,2608.0,2607.6,1.18593188]
["bitfinex","ETHUSD",1646598068953,0.95924,2608.0,2607.6,1.18593188]
["bitfinex","ETHUSD",1646598069405,0.95924,2608.0,2607.4,0.00096]
["bitfinex","ETHUSD",1646598069605,0.95924,2608.0,2607.4,1.26915995]
["bitfinex","ETHUSD",1646598070204,0.9592683,2607.9,2607.4,1.26915995]
["bitfinex","ETHUSD",1646598070406,0.9592683,2607.9,2607.4,0.00096]
["bitfinex","ETHUSD",1646598070407,0.95932,2607.9,2607.4,0.00096]
["bitfinex","ETHUSD",1646598070603,2.10971411,2607.9,2607.3,2.33394818]
["bitfinex","ETHUSD",1646598070804,2.10971411,2607.9,2607.3,1.04429475]
["bitfinex","ETHUSD",1646598071708,0.95939,2607.6,2607.2,0.00096]
["bitfinex","ETHUSD",1646598071910,1.9188166,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598072911,0.95941,2607.7,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598073551,4.45941,2607.7,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598073948,0.95941,2607.7,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598074747,2.10974411,2607.9,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598074948,0.9592981,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598075150,2.10972411,2607.9,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598075352,1.15039411,2607.9,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598076353,2.10966031,2607.9,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598076552,0.9592662,2607.9,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598076812,1.9186471,2608.1,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598077005,0.95929,2608.0,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598077206,3.8370689,2608.3,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598077409,0.01320335,2608.4,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598077608,0.01320335,2608.4,2608.0,1.01873362]
["bitfinex","ETHUSD",1646598077807,0.96106947,2608.6,2608.0,1.01873362]
["bitfinex","ETHUSD",1646598078406,0.29989532,2608.5,2608.0,1.01873362]
["bitfinex","ETHUSD",1646598079207,1.25895092,2608.5,2608.0,1.01873362]
["bitfinex","ETHUSD",1646598079407,0.9590556,2608.5,2608.0,1.97776362]
["bitfinex","ETHUSD",1646598079607,0.95902,2608.7,2608.0,1.97776362]
["bitfinex","ETHUSD",1646598079909,3.79997127,2608.6,2607.7,0.06175037]
["bitfinex","ETHUSD",1646598080111,0.29997127,2608.5,2607.7,0.06175037]
["bitfinex","ETHUSD",1646598080309,1.25902637,2608.5,2607.7,0.06175037]
["bitfinex","ETHUSD",1646598080551,1.25902637,2608.5,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598080552,2.21863127,2608.4,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598080750,1.25930127,2608.3,2607.6,0.66910542]
["bitfinex","ETHUSD",1646598080951,0.29997127,2608.2,2607.6,0.66910542]
["bitfinex","ETHUSD",1646598081353,0.29997127,2608.1,2607.6,0.66910542]
["bitfinex","ETHUSD",1646598081550,1.9187318,2608.0,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598081755,0.95937,2607.9,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598083153,0.959309,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598085303,1.918669,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598086203,1.868669,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598087006,0.95939,2607.7,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598088148,2.08167204,2607.7,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598088348,2.8281126,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598088549,0.9594536,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598089848,0.9094536,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598090248,0.30100498,2607.7,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598091050,0.30100498,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598091251,1.9185203,2608.2,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598091252,0.95924,2608.0,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598091451,0.30093269,2607.9,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598092106,2.21947489,2607.9,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598092305,0.30093269,2607.8,2607.6,1.54953939]
["bitfinex","ETHUSD",1646598092805,2.61319285,2608.4,2607.7,1.25916356]
["bitfinex","ETHUSD",1646598093003,0.3011856,2608.3,2607.7,1.25916356]
["bitfinex","ETHUSD",1646598093203,1.69481235,2608.5,2607.7,1.25916356]
["bitfinex","ETHUSD",1646598093403,0.69481235,2608.5,2607.7,1.25916356]
["bitfinex","ETHUSD",1646598093603,0.95915,2608.3,2608.1,1.03545747]
["bitfinex","ETHUSD",1646598094109,1.9182757,2608.3,2608.1,1.03545747]
["bitfinex","ETHUSD",1646598094308,1.69481235,2608.5,2608.1,1.03545747]
["bitfinex","ETHUSD",1646598094703,0.69481235,2608.5,2608.1,1.03545747]
["bitfinex","ETHUSD",1646598094904,1.65390235,2608.5,2608.1,1.03545747]
["bitfinex","ETHUSD",1646598095104,0.9591,2608.4,2608.1,1.03545747]
["bitfinex","ETHUSD",1646598095748,0.9591,2608.4,2607.8,0.0645076]
["bitfinex","ETHUSD",1646598095947,0.95917,2608.3,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598096349,1.91835,2608.3,2607.7,0.06442501]
["bitfinex","ETHUSD",1646598096953,1.91835,2608.3,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598097954,0.9591661,2608.2,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598098254,1.9183461,2608.2,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598098854,0.9591661,2608.2,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598099309,2.8775461,2608.2,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598099506,0.9591995,2608.1,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598099899,1.70458837,2608.3,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598100301,2.69753324,2608.3,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598100501,2.00272089,2608.3,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598100903,0.9591639,2608.2,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598102108,1.9183439,2608.2,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598102305,0.9591639,2608.2,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598102905,0.03379487,2608.3,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598103148,0.99291927,2608.3,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598103346,1.95205927,2608.3,2607.8,1.1337452]
["bitfinex","ETHUSD",1646598103547,0.03379487,2608.3,2607.8,2.0928652]
["bitfinex","ETHUSD",1646598104651,0.69481235,2608.4,2607.8,2.0928652]
["bitfinex","ETHUSD",1646598104849,3.57219235,2608.5,2607.8,2.0928652]
["bitfinex","ETHUSD",1646598105048,1.9181983,2608.4,2607.8,2.0928652]
["bitfinex","ETHUSD",1646598105551,2.61301065,2608.4,2607.8,2.0928652]
["bitfinex","ETHUSD",1646598106813,2.61301065,2608.4,2607.6,2.58755657]
["bitfinex","ETHUSD",1646598106814,0.95914,2608.3,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598107008,0.9593495,2608.1,2607.6,0.66940881]
["bitfinex","ETHUSD",1646598107216,3.5,2608.0,2607.6,0.66940881]
["bitfinex","ETHUSD",1646598107407,1.65416185,2608.1,2607.6,0.66940881]
["bitfinex","ETHUSD",1646598107907,1.84652979,2607.9,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598108108,3.5,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598108607,4.46015214,2607.9,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598109010,0.9594735,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598109310,0.95946,2607.7,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598112661,2.61374445,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598112662,0.9594586,2607.8,2607.6,0.60735429]
["bitfinex","ETHUSD",1646598113060,0.3012717,2607.7,2607.6,0.60609338]
["bitfinex","ETHUSD",1646598113458,0.3012717,2607.7,2607.6,1.86899332]
["bitfinex","ETHUSD",1646598114503,0.3012717,2607.9,2607.6,1.86899332]
["bitfinex","ETHUSD",1646598114703,0.3012717,2607.9,2607.7,1.26289994]
["bitfinex","ETHUSD",1646598114904,0.3012717,2607.8,2607.7,1.26289994]
["bitfinex","ETHUSD",1646598115304,1.95530405,2608.2,2607.7,1.26289994]
["bitfinex","ETHUSD",1646598115503,0.3012717,2608.1,2607.7,1.26289994]
["bitfinex","ETHUSD",1646598115702,1.2604728,2608.1,2607.8,1.12208265]
["bitfinex","ETHUSD",1646598115902,0.3012717,2608.0,2607.9,1.26289994]
["bitfinex","ETHUSD",1646598117106,0.3012717,2608.1,2607.9,1.26289994]
["bitfinex","ETHUSD",1646598118053,0.9591666,2608.2,2608.0,1.2626185]
["bitfinex","ETHUSD",1646598118254,1.91833,2608.3,2607.8,1.12208265]
["bitfinex","ETHUSD",1646598118255,0.3013927,2608.1,2607.8,1.12208265]
["bitfinex","ETHUSD",1646598118454,0.3013927,2608.0,2607.9,1.26262661]
["bitfinex","ETHUSD",1646598118854,0.3013927,2608.4,2607.9,1.26262661]
["bitfinex","ETHUSD",1646598119054,0.3013927,2608.3,2607.9,1.26262661]
["bitfinex","ETHUSD",1646598119255,0.3013927,2608.2,2607.9,1.26262661]
["bitfinex","ETHUSD",1646598119457,0.3013927,2608.1,2607.9,2.22162661]
["bitfinex","ETHUSD",1646598119655,1.82274924,2608.6,2608.0,2.22163661]
["bitfinex","ETHUSD",1646598119656,2.78175904,2608.6,2608.0,2.22163661]
["bitfinex","ETHUSD",1646598119854,0.30147467,2608.5,2608.1,1.26262661]
["bitfinex","ETHUSD",1646598120262,0.30147467,2608.5,2608.0,1.26262661]
["bitfinex","ETHUSD",1646598120459,0.30147467,2608.5,2608.1,1.26262661]
["bitfinex","ETHUSD",1646598120659,0.30147467,2608.4,2608.2,1.26262661]
["bitfinex","ETHUSD",1646598120858,0.30147467,2608.3,2607.9,1.9179921]
["bitfinex","ETHUSD",1646598121059,0.30147467,2608.2,2608.0,1.26256952]
["bitfinex","ETHUSD",1646598121260,0.30147467,2608.1,2608.0,1.26256952]
["bitfinex","ETHUSD",1646598121459,0.30147467,2608.1,2608.0,2.22156952]
["bitfinex","ETHUSD",1646598122105,0.30147467,2608.4,2608.0,2.22156952]
["bitfinex","ETHUSD",1646598122303,0.30147467,2608.4,2608.1,2.22151952]
["bitfinex","ETHUSD",1646598122508,0.30147467,2608.4,2608.2,1.26256952]
["bitfinex","ETHUSD",1646598123302,0.30147467,2608.3,2608.2,1.26256952]
["bitfinex","ETHUSD",1646598123904,0.69481235,2608.8,2608.2,1.26256952]
["bitfinex","ETHUSD",1646598124301,1.91947996,2608.8,2608.2,2.18065213]
["bitfinex","ETHUSD",1646598124503,0.30147467,2608.7,2608.3,1.26256952]
["bitfinex","ETHUSD",1646598124703,0.03398397,2608.6,2608.3,1.26256952]
["bitfinex","ETHUSD",1646598124903,0.30147467,2608.5,2608.3,2.22148952]
["bitfinex","ETHUSD",1646598125104,0.30147467,2608.5,2608.4,1.26256952]
["bitfinex","ETHUSD",1646598127359,0.30147467,2608.5,2608.4,3.18013952]
["bitfinex","ETHUSD",1646598127761,0.03398397,2608.6,2608.4,3.18013952]
["bitfinex","ETHUSD",1646598127960,0.03398397,2608.6,2608.5,1.26256952]
["bitfinex","ETHUSD",1646598128168,0.03398397,2608.6,2608.5,5.35705353]
["bitfinex","ETHUSD",1646598128361,0.03398397,2608.6,2608.5,5.54855353]
["bitfinex","ETHUSD",1646598128561,0.03398397,2608.6,2608.5,3.39455095]
["bitfinex","ETHUSD",1646598128763,1.34221,2609.8,2608.8,0.3829]
["bitfinex","ETHUSD",1646598128764,0.69481235,2609.6,2608.8,0.3829]
["bitfinex","ETHUSD",1646598128962,0.69481235,2609.6,2609.1,0.3829]
["bitfinex","ETHUSD",1646598129162,0.69481235,2609.6,2609.2,1.56724138]
["bitfinex","ETHUSD",1646598129407,0.69481235,2610.1,2609.6,1.05867493]
["bitfinex","ETHUSD",1646598129605,0.69481235,2610.0,2609.6,1.05867493]
["bitfinex","ETHUSD",1646598129803,0.98721933,2610.0,2609.6,1.05867493]
["bitfinex","ETHUSD",1646598130007,0.29240698,2609.9,2609.6,1.05867493]
["bitfinex","ETHUSD",1646598130203,0.29240698,2609.9,2609.7,0.95841]
["bitfinex","ETHUSD",1646598130407,0.29240698,2609.8,2609.7,0.95841]
["bitfinex","ETHUSD",1646598130605,0.69481235,2610.3,2609.7,0.95841]
["bitfinex","ETHUSD",1646598130815,0.29240698,2610.3,2609.7,0.95841]
["bitfinex","ETHUSD",1646598131004,0.29240698,2610.2,2609.7,0.95841]
["bitfinex","ETHUSD",1646598131207,0.29240698,2610.1,2609.9,0.95834]
["bitfinex","ETHUSD",1646598131411,0.69481235,2610.4,2610.2,0.87601123]
["bitfinex","ETHUSD",1646598131607,0.29134346,2610.3,2610.2,0.87601123]
["bitfinex","ETHUSD",1646598132008,0.69481235,2610.7,2610.2,0.87601123]
["bitfinex","ETHUSD",1646598132411,0.69481235,2610.7,2610.2,0.54551546]
["bitfinex","ETHUSD",1646598132609,0.00326381,2610.8,2610.2,1.50365266]
["bitfinex","ETHUSD",1646598132610,0.69807616,2610.8,2610.2,1.50365266]
["bitfinex","ETHUSD",1646598132815,0.69807616,2610.8,2610.2,1.50364546]
["bitfinex","ETHUSD",1646598133065,0.69481235,2610.7,2610.2,1.50364546]
["bitfinex","ETHUSD",1646598133262,1.78528702,2610.9,2610.2,1.50364546]
["bitfinex","ETHUSD",1646598133467,0.00222857,2610.8,2610.2,1.50364546]
["bitfinex","ETHUSD",1646598134463,1.09047467,2610.9,2610.2,1.50364546]
["bitfinex","ETHUSD",1646598134664,0.00222857,2610.8,2610.2,1.50364546]
["bitfinex","ETHUSD",1646598135564,0.69481235,2611.1,2610.2,1.50364546]
["bitfinex","ETHUSD",1646598135867,0.00355326,2610.8,2610.2,1.50364546]
["bitfinex","ETHUSD",1646598136265,0.00355326,2610.8,2610.2,2.46181546]
["bitfinex","ETHUSD",1646598136464,0.00355326,2610.8,2610.3,0.95815]
["bitfinex","ETHUSD",1646598136910,0.69481235,2611.5,2610.8,0.3829]
["bitfinex","ETHUSD",1646598137109,0.69481235,2611.8,2610.9,4.052]
["bitfinex","ETHUSD",1646598137308,0.69481235,2612.1,2611.1,0.95778]
["bitfinex","ETHUSD",1646598137504,0.69481235,2612.1,2611.1,1.50978]
["bitfinex","ETHUSD",1646598137710,0.69481235,2612.2,2611.1,1.50978]
["bitfinex","ETHUSD",1646598138204,0.69481235,2612.2,2611.5,1.10138239]
["bitfinex","ETHUSD",1646598138205,0.00355302,2611.7,2611.5,1.10138239]
["bitfinex","ETHUSD",1646598139205,0.00207966,2612.3,2611.5,1.10138239]
["bitfinex","ETHUSD",1646598139409,2.44333182,2612.7,2612.0,1.01919501]
["bitfinex","ETHUSD",1646598139410,2.78154234,2612.7,2612.0,1.01919501]
["bitfinex","ETHUSD",1646598139608,0.00345469,2611.7,2611.6,4.45765]
["bitfinex","ETHUSD",1646598139807,0.00345469,2611.7,2611.6,3.5]
["bitfinex","ETHUSD",1646598140009,0.00345469,2611.7,2611.6,15.5029]
["bitfinex","ETHUSD",1646598140209,0.00345469,2611.7,2611.6,16.5029]
["bitfinex","ETHUSD",1646598140408,0.00213346,2612.6,2611.6,16.5029]
["bitfinex","ETHUSD",1646598140409,0.00213346,2612.6,2611.6,17.46047]
["bitfinex","ETHUSD",1646598140655,0.00213346,2612.6,2612.0,1.09805317]
["bitfinex","ETHUSD",1646598140855,1.17911989,2612.7,2612.0,1.09805317]
["bitfinex","ETHUSD",1646598141053,0.00213346,2612.7,2612.0,1.09805317]
["bitfinex","ETHUSD",1646598141264,0.00213346,2612.8,2612.0,1.09805317]
["bitfinex","ETHUSD",1646598141857,0.00345431,2612.5,2612.0,1.09805317]
["bitfinex","ETHUSD",1646598142259,0.00345431,2612.5,2612.1,3.5]
["bitfinex","ETHUSD",1646598142460,0.00345431,2612.5,2612.0,1.09805317]
["bitfinex","ETHUSD",1646598142758,0.00213346,2613.0,2612.0,1.09805317]
["bitfinex","ETHUSD",1646598143158,0.00346152,2612.4,2612.0,1.09805317]
["bitfinex","ETHUSD",1646598143958,0.88232221,2612.6,2611.9,3.6913]
["bitfinex","ETHUSD",1646598144159,0.88018875,2612.6,2611.9,0.1913]
["bitfinex","ETHUSD",1646598144403,0.00339677,2612.3,2611.6,2.8576]
["bitfinex","ETHUSD",1646598145202,0.95985347,2612.5,2611.6,1.03651271]
["bitfinex","ETHUSD",1646598145401,1.13444965,2612.2,2611.6,1.03651271]
["bitfinex","ETHUSD",1646598145600,0.00339688,2612.1,2611.5,1.19649912]
["bitfinex","ETHUSD",1646598145999,0.00339688,2612.1,2611.5,0.01009912]
["bitfinex","ETHUSD",1646598146406,1.13658312,2612.2,2611.5,0.01009912]
["bitfinex","ETHUSD",1646598146801,0.00339588,2611.9,2611.5,0.01009912]
["bitfinex","ETHUSD",1646598147603,1.13658312,2612.2,2611.5,0.01009912]
["bitfinex","ETHUSD",1646598147805,0.00326304,2611.8,2611.5,0.01009912]
["bitfinex","ETHUSD",1646598148850,0.00213347,2612.4,2611.5,0.01009912]
["bitfinex","ETHUSD",1646598149065,0.00213347,2612.4,2611.5,3.51009912]
["bitfinex","ETHUSD",1646598149254,0.00326306,2611.8,2611.6,0.9575626]
["bitfinex","ETHUSD",1646598149658,0.00326306,2611.8,2611.7,3.5]
["bitfinex","ETHUSD",1646598150159,0.98523052,2612.8,2612.1,0.90048834]
["bitfinex","ETHUSD",1646598151260,0.9576073,2612.7,2612.1,0.90048834]
["bitfinex","ETHUSD",1646598151463,0.00326585,2612.6,2612.1,0.90048834]
["bitfinex","ETHUSD",1646598152408,0.94587543,2612.4,2611.7,1.07701058]
["bitfinex","ETHUSD",1646598153912,0.00326565,2612.2,2611.5,5.33989912]
["bitfinex","ETHUSD",1646598154112,0.00326565,2612.2,2611.5,0.20139912]
["bitfinex","ETHUSD",1646598154911,1.05649881,2611.9,2611.5,0.20139912]
["bitfinex","ETHUSD",1646598155951,3.5,2611.8,2611.5,0.20139912]
["bitfinex","ETHUSD",1646598156158,1.05649881,2611.9,2611.5,0.1913]
["bitfinex","ETHUSD",1646598156356,3.50223668,2611.8,2610.9,2.8866]
["bitfinex","ETHUSD",1646598156556,3.50223668,2611.8,2610.7,2.94379027]
["bitfinex","ETHUSD",1646598156557,0.92486393,2611.3,2610.7,2.94379027]
["bitfinex","ETHUSD",1646598156755,3.50223668,2611.8,2610.7,2.94379027]
["bitfinex","ETHUSD",1646598156960,0.00223668,2611.8,2610.7,2.94379027]
["bitfinex","ETHUSD",1646598157155,3.5,2612.1,2610.7,2.94379027]
["bitfinex","ETHUSD",1646598157356,0.9579941,2611.6,2610.7,2.94379027]
["bitfinex","ETHUSD",1646598157557,0.00232446,2611.4,2610.7,1.02800027]
["bitfinex","ETHUSD",1646598157758,0.00232446,2611.4,2610.5,7.04743]
["bitfinex","ETHUSD",1646598158061,0.00232446,2611.4,2610.2,0.09170898]
["bitfinex","ETHUSD",1646598158256,3.50232446,2611.4,2610.2,0.09170898]
["bitfinex","ETHUSD",1646598158458,3.50232446,2611.4,2610.1,2.7093]
["bitfinex","ETHUSD",1646598158459,4.4580823,2611.4,2610.1,2.7093]
["bitfinex","ETHUSD",1646598158660,0.00356238,2610.9,2609.8,4.1599]
["bitfinex","ETHUSD",1646598158859,0.94560086,2610.6,2609.9,4.69996904]
["bitfinex","ETHUSD",1646598159507,0.9584486,2610.5,2609.7,2.8408]
["bitfinex","ETHUSD",1646598159705,0.95846,2610.4,2609.6,1.2344]
["bitfinex","ETHUSD",1646598159903,0.95846,2610.4,2609.3,8.36673]
["bitfinex","ETHUSD",1646598160108,0.95846,2610.4,2609.3,4.0803]
["bitfinex","ETHUSD",1646598160109,3.5,2610.3,2609.3,4.0803]
["bitfinex","ETHUSD",1646598160310,3.5,2610.3,2609.3,2.8408]
["bitfinex","ETHUSD",1646598160508,3.5,2610.5,2609.3,2.8408]
["bitfinex","ETHUSD",1646598160708,1.21170219,2610.1,2609.4,1.09226992]
["bitfinex","ETHUSD",1646598161111,2.17024219,2610.1,2609.4,1.09226992]
["bitfinex","ETHUSD",1646598161310,3.12879349,2610.1,2609.4,1.09226992]
["bitfinex","ETHUSD",1646598162511,0.958487,2610.3,2609.4,1.09226992]
["bitfinex","ETHUSD",1646598162711,3.5,2610.5,2609.4,1.09226992]
["bitfinex","ETHUSD",1646598163960,0.92043468,2610.3,2609.4,1.09226992]
["bitfinex","ETHUSD",1646598164261,0.01320335,2610.7,2609.5,0.552]
["bitfinex","ETHUSD",1646598164461,0.01320335,2610.7,2609.5,6.72041]
["bitfinex","ETHUSD",1646598164666,0.01320335,2610.7,2609.5,6.91087141]
["bitfinex","ETHUSD",1646598164863,0.01320335,2610.7,2609.5,7.91087141]
["bitfinex","ETHUSD",1646598165062,0.97494797,2610.7,2610.0,0.91460088]
["bitfinex","ETHUSD",1646598165560,0.01320335,2610.7,2610.0,0.91460088]
["bitfinex","ETHUSD",1646598166562,0.97154275,2610.7,2610.0,0.91460088]
["bitfinex","ETHUSD",1646598166803,3.5,2610.6,2609.6,1.0]
["bitfinex","ETHUSD",1646598167007,0.97154275,2610.7,2609.6,1.0]
["bitfinex","ETHUSD",1646598167008,0.01320335,2610.7,2609.6,1.0]
["bitfinex","ETHUSD",1646598167212,0.95849,2610.4,2609.5,3.294]
["bitfinex","ETHUSD",1646598167407,0.95849,2610.4,2609.5,2.9111]
["bitfinex","ETHUSD",1646598167610,0.9584543,2610.4,2609.5,2.9111]
["bitfinex","ETHUSD",1646598167811,1.02135132,2610.0,2609.5,2.9111]
["bitfinex","ETHUSD",1646598168208,1.91727,2609.9,2609.5,2.9111]
["bitfinex","ETHUSD",1646598168412,0.95865,2609.9,2609.1,1.1377]
["bitfinex","ETHUSD",1646598168612,0.95865,2609.9,2609.0,2.7993]
["bitfinex","ETHUSD",1646598168613,3.5,2609.8,2609.0,2.7993]
["bitfinex","ETHUSD",1646598169012,1.18624559,2609.5,2609.0,2.7993]
["bitfinex","ETHUSD",1646598169210,1.18624559,2609.5,2608.8,0.2747466]
["bitfinex","ETHUSD",1646598169427,0.95879,2609.3,2608.8,0.2747466]
["bitfinex","ETHUSD",1646598169618,0.9587873,2609.2,2608.8,0.2747466]
["bitfinex","ETHUSD",1646598170222,0.95879,2609.3,2608.8,0.2747466]
["bitfinex","ETHUSD",1646598170419,0.95866,2609.6,2608.8,0.2747466]
["bitfinex","ETHUSD",1646598171082,0.95866,2609.6,2608.9,1.32520738]
["bitfinex","ETHUSD",1646598171279,1.9173215,2609.6,2608.9,1.32520738]
["bitfinex","ETHUSD",1646598171484,3.5,2610.2,2609.2,1.15240694]
["bitfinex","ETHUSD",1646598171684,1.91715,2610.1,2609.2,1.15240694]
["bitfinex","ETHUSD",1646598171886,1.91712,2610.3,2609.2,1.15240694]
["bitfinex","ETHUSD",1646598172086,3.53484508,2610.7,2609.2,1.70440694]
["bitfinex","ETHUSD",1646598172287,0.22257595,2610.6,2609.3,1.32789306]
["bitfinex","ETHUSD",1646598172492,0.22257595,2610.6,2609.4,0.552]
["bitfinex","ETHUSD",1646598172688,1.0903727,2610.2,2609.4,0.552]
["bitfinex","ETHUSD",1646598172887,1.0903727,2610.2,2609.6,1.00430224]
["bitfinex","ETHUSD",1646598173087,1.0903727,2610.2,2609.6,1.00336424]
["bitfinex","ETHUSD",1646598173288,1.0903727,2610.2,2609.4,0.552]
["bitfinex","ETHUSD",1646598174505,1.0903727,2610.2,2609.4,1.70450508]
["bitfinex","ETHUSD",1646598174705,3.0072945,2610.2,2609.4,0.552]
["bitfinex","ETHUSD",1646598174908,0.95848,2610.1,2609.1,0.5744]
["bitfinex","ETHUSD",1646598175112,0.95848,2610.1,2609.2,1.32814511]
["bitfinex","ETHUSD",1646598175113,4.45848,2610.1,2609.2,1.32814511]
["bitfinex","ETHUSD",1646598175308,0.22252646,2610.0,2609.0,7.4751]
["bitfinex","ETHUSD",1646598175508,0.22252646,2610.0,2609.0,5.899]
["bitfinex","ETHUSD",1646598176110,1.16910417,2609.6,2609.0,5.899]
["bitfinex","ETHUSD",1646598176309,0.9587799,2609.4,2608.8,1.15253889]
["bitfinex","ETHUSD",1646598176511,1.2364792,2609.4,2608.9,1.32839013]
["bitfinex","ETHUSD",1646598176710,1.2364792,2609.4,2608.6,1.4002]
["bitfinex","ETHUSD",1646598176711,1.9941792,2609.4,2608.6,1.2087]
["bitfinex","ETHUSD",1646598176910,1.7165,2609.4,2608.7,1.29808931]
["bitfinex","ETHUSD",1646598177108,1.7165,2609.4,2608.4,7.31]
["bitfinex","ETHUSD",1646598177311,1.7165,2609.4,2608.5,1.32847832]
["bitfinex","ETHUSD",1646598177714,0.9588,2609.3,2608.6,1.22392957]
["bitfinex","ETHUSD",1646598177910,0.9588,2609.3,2608.7,1.32847832]
["bitfinex","ETHUSD",1646598178157,0.9588,2609.3,2608.6,1.22392957]
["bitfinex","ETHUSD",1646598178563,6.58669417,2609.6,2608.7,1.32718041]
["bitfinex","ETHUSD",1646598178564,4.66910417,2609.6,2608.7,1.32718041]
["bitfinex","ETHUSD",1646598178762,1.16910417,2609.6,2608.7,1.32718041]
["bitfinex","ETHUSD",1646598178964,2.12776907,2609.6,2608.7,1.32718041]
["bitfinex","ETHUSD",1646598179266,2.12780417,2609.6,2608.7,1.32718041]
["bitfinex","ETHUSD",1646598180165,1.9173876,2609.5,2608.7,1.32718041]
["bitfinex","ETHUSD",1646598181568,1.8673876,2609.5,2608.7,1.32718041]
["bitfinex","ETHUSD",1646598182006,1.8673876,2609.5,2608.7,2.28581041]
["bitfinex","ETHUSD",1646598182210,1.16910417,2609.6,2609.0,1.01246034]
["bitfinex","ETHUSD",1646598182408,4.15277478,2610.0,2609.0,1.01246034]
["bitfinex","ETHUSD",1646598182609,5.15277478,2610.0,2609.0,1.01246034]
["bitfinex","ETHUSD",1646598183111,2.8756621,2609.9,2609.0,1.01246034]
["bitfinex","ETHUSD",1646598183309,0.9585521,2609.9,2609.0,1.01246034]
["bitfinex","ETHUSD",1646598183908,4.7931721,2609.9,2609.0,1.01246034]
["bitfinex","ETHUSD",1646598184310,1.07274633,2609.6,2609.0,1.01246034]
["bitfinex","ETHUSD",1646598184810,0.9587072,2609.5,2609.0,1.01246034]
["bitfinex","ETHUSD",1646598185009,0.9587072,2609.5,2608.5,1.552]
["bitfinex","ETHUSD",1646598185210,0.9587072,2609.5,2608.5,0.9349]
["bitfinex","ETHUSD",1646598185411,1.9174372,2609.5,2608.6,1.67818301]
["bitfinex","ETHUSD",1646598185662,0.9587237,2609.3,2608.6,0.9349]
["bitfinex","ETHUSD",1646598186058,2.99019633,2609.6,2608.8,1.13313012]
["bitfinex","ETHUSD",1646598186358,0.95869,2609.5,2608.8,1.68513012]
["bitfinex","ETHUSD",1646598186962,0.9586811,2609.5,2608.8,1.68513012]
["bitfinex","ETHUSD",1646598188367,1.9173911,2609.5,2608.8,1.68513012]
["bitfinex","ETHUSD",1646598189168,2.8760811,2609.5,2608.8,1.68513012]
["bitfinex","ETHUSD",1646598189406,0.02165351,2609.3,2608.8,1.68513012]
["bitfinex","ETHUSD",1646598191409,0.98037351,2609.3,2608.8,0.552]
["bitfinex","ETHUSD",1646598191808,1.93909911,2609.3,2608.8,0.552]
["bitfinex","ETHUSD",1646598192314,0.02165351,2609.3,2608.8,0.552]
["bitfinex","ETHUSD",1646598192713,0.98042351,2609.3,2608.8,0.552]
["bitfinex","ETHUSD",1646598192919,0.98042351,2609.3,2608.6,2.13707523]
["bitfinex","ETHUSD",1646598193158,0.98042351,2609.3,2608.6,1.13707523]
["bitfinex","ETHUSD",1646598193159,1.9175318,2609.2,2608.6,1.13707523]
["bitfinex","ETHUSD",1646598193362,1.9175318,2609.2,2608.7,0.552]
["bitfinex","ETHUSD",1646598194364,0.98041622,2609.2,2608.7,0.552]
["bitfinex","ETHUSD",1646598194560,0.02165442,2609.2,2608.7,0.552]
["bitfinex","ETHUSD",1646598195560,0.02165442,2609.2,2608.8,1.29895298]
["bitfinex","ETHUSD",1646598195762,0.02165442,2609.2,2608.8,1.85095298]
["bitfinex","ETHUSD",1646598195970,0.02165442,2609.2,2608.8,0.552]
["bitfinex","ETHUSD",1646598196365,0.02165442,2609.2,2608.8,2.46915]
["bitfinex","ETHUSD",1646598196565,0.02165442,2609.2,2609.0,0.89149257]
["bitfinex","ETHUSD",1646598197411,1.9171783,2609.7,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598197612,0.95858,2609.7,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598197814,1.91707,2609.9,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598198012,0.25320652,2609.8,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598198616,1.9170792,2609.9,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598198814,0.95853,2609.9,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598199012,0.25387547,2609.8,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598199411,0.25387547,2609.8,2609.2,0.97306403]
["bitfinex","ETHUSD",1646598202165,0.25387547,2609.8,2609.3,1.30557166]
["bitfinex","ETHUSD",1646598203066,0.25387547,2609.8,2609.3,2.26408166]
["bitfinex","ETHUSD",1646598203267,0.25387547,2609.8,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598203466,1.21242077,2609.8,2609.3,1.30556822]
["bitfinex","ETHUSD",1646598203666,0.25387547,2609.7,2609.3,1.30556822]
["bitfinex","ETHUSD",1646598205508,0.25387547,2609.7,2609.4,1.03806861]
["bitfinex","ETHUSD",1646598205709,0.20387547,2609.7,2609.5,1.30600758]
["bitfinex","ETHUSD",1646598205910,0.69481235,2610.2,2609.5,1.30600758]
["bitfinex","ETHUSD",1646598206110,2.61170115,2610.3,2609.5,1.30600758]
["bitfinex","ETHUSD",1646598206711,0.95842,2610.1,2609.5,1.30600758]
["bitfinex","ETHUSD",1646598207312,1.9168367,2610.1,2609.5,1.30600758]
["bitfinex","ETHUSD",1646598207514,1.9168367,2610.1,2609.5,2.26443758]
["bitfinex","ETHUSD",1646598207712,0.95842,2610.1,2609.5,0.95843]
["bitfinex","ETHUSD",1646598208560,1.9169556,2610.0,2609.4,0.95849]
["bitfinex","ETHUSD",1646598208758,1.9169556,2610.0,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598209064,3.5,2609.9,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598209259,4.19481235,2609.9,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598209658,0.96094728,2609.5,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598209859,1.91968728,2609.5,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598211362,0.95878,2609.3,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598211806,0.9587627,2609.4,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598212615,4.42641647,2609.9,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598212616,0.95853,2609.9,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598212814,0.69481235,2610.1,2609.2,0.01453403]
["bitfinex","ETHUSD",1646598213015,0.69481235,2610.1,2609.3,0.552]
["bitfinex","ETHUSD",1646598213212,1.1604,2610.3,2609.3,0.552]
["bitfinex","ETHUSD",1646598213213,0.69481235,2610.2,2609.3,0.552]
["bitfinex","ETHUSD",1646598213613,0.69481235,2610.2,2609.7,1.93296833]
["bitfinex","ETHUSD",1646598214219,2.61158825,2610.3,2609.7,1.93296833]
["bitfinex","ETHUSD",1646598214413,0.92255826,2610.4,2609.7,1.93296833]
["bitfinex","ETHUSD",1646598214414,0.69481235,2610.4,2609.7,1.93296833]
["bitfinex","ETHUSD",1646598214814,0.69481235,2610.5,2609.8,0.552]
["bitfinex","ETHUSD",1646598215014,0.69481235,2610.5,2610.0,0.95823]
["bitfinex","ETHUSD",1646598215572,0.69481235,2610.7,2610.3,0.97806273]
["bitfinex","ETHUSD",1646598215956,0.69481235,2610.7,2610.4,0.95813]
["bitfinex","ETHUSD",1646598216157,0.69481235,2610.7,2610.3,0.97806273]
["bitfinex","ETHUSD",1646598216760,0.00350736,2610.8,2610.3,0.97806273]
["bitfinex","ETHUSD",1646598216761,0.69831971,2610.8,2610.3,0.97806273]
["bitfinex","ETHUSD",1646598217163,0.00350736,2610.8,2610.3,0.97806273]
["bitfinex","ETHUSD",1646598217362,0.69481235,2610.9,2610.3,0.97806273]
["bitfinex","ETHUSD",1646598217961,0.69481235,2611.0,2610.2,2.46817]
["bitfinex","ETHUSD",1646598218162,0.69481235,2611.0,2610.2,0.552]
["bitfinex","ETHUSD",1646598218362,0.69481235,2610.9,2610.2,0.552]
["bitfinex","ETHUSD",1646598218564,0.69481235,2611.0,2610.2,0.552]
["bitfinex","ETHUSD",1646598218962,0.95814,2611.1,2610.4,1.22946158]
["bitfinex","ETHUSD",1646598218963,0.6972875,2610.9,2610.4,1.22946158]
["bitfinex","ETHUSD",1646598219162,1.6555342,2610.9,2610.4,0.82622043]
["bitfinex","ETHUSD",1646598219410,0.00247515,2610.9,2610.4,0.82622043]
["bitfinex","ETHUSD",1646598219608,0.96072515,2610.9,2610.0,1.51028]
["bitfinex","ETHUSD",1646598219808,0.96072515,2610.9,2609.8,3.2598]
["bitfinex","ETHUSD",1646598219809,4.19481235,2610.8,2609.8,2.1518]
["bitfinex","ETHUSD",1646598220207,3.5,2610.8,2609.8,1.1518]
["bitfinex","ETHUSD",1646598220408,4.45824,2610.8,2609.8,1.1518]
["bitfinex","ETHUSD",1646598220608,2.01833877,2610.6,2609.9,1.02618555]
["bitfinex","ETHUSD",1646598220809,1.06002597,2610.6,2609.9,1.02618555]
["bitfinex","ETHUSD",1646598221510,2.01838597,2610.6,2609.9,1.02618555]
["bitfinex","ETHUSD",1646598222213,1.9166718,2610.5,2609.9,1.02618555]
["bitfinex","ETHUSD",1646598222814,0.95834,2610.5,2609.9,1.02618555]
["bitfinex","ETHUSD",1646598224260,1.9167033,2610.5,2609.9,1.02618555]
["bitfinex","ETHUSD",1646598224464,0.95834,2610.5,2609.9,1.98448555]
["bitfinex","ETHUSD",1646598224661,0.95834,2610.5,2610.1,0.04425342]
["bitfinex","ETHUSD",1646598225763,0.24575386,2610.4,2610.1,0.04425342]
["bitfinex","ETHUSD",1646598229120,0.24575386,2610.4,2610.0,0.04416206]
["bitfinex","ETHUSD",1646598229721,0.24575386,2610.4,2610.1,1.31186224]
["bitfinex","ETHUSD",1646598230424,1.20415386,2610.4,2610.1,1.31186224]
["bitfinex","ETHUSD",1646598230662,0.24575386,2610.3,2610.0,0.04416206]
["bitfinex","ETHUSD",1646598230865,1.20416556,2610.3,2610.0,0.04416206]
["bitfinex","ETHUSD",1646598231066,0.24575386,2610.2,2610.0,0.04416206]
["bitfinex","ETHUSD",1646598231467,0.24575386,2610.1,2610.0,0.04416206]
["bitfinex","ETHUSD",1646598234069,1.20421386,2610.1,2609.9,0.04420774]
["bitfinex","ETHUSD",1646598234315,0.24575386,2610.0,2609.9,0.04420774]
["bitfinex","ETHUSD",1646598234720,0.94251282,2610.2,2609.9,0.04420774]
["bitfinex","ETHUSD",1646598234915,0.24563443,2610.1,2609.9,0.04420774]
["bitfinex","ETHUSD",1646598236320,0.9583996,2610.3,2609.9,0.04420774]
["bitfinex","ETHUSD",1646598236517,0.24569035,2610.2,2609.9,0.04420774]
["bitfinex","ETHUSD",1646598237720,1.19451119,2610.2,2609.9,0.04420774]
["bitfinex","ETHUSD",1646598237921,0.24569035,2610.1,2609.9,0.04420774]
["bitfinex","ETHUSD",1646598239176,1.9167199,2610.4,2609.9,0.04420774]
["bitfinex","ETHUSD",1646598239367,0.24583378,2610.3,2610.0,0.04530219]
["bitfinex","ETHUSD",1646598239567,0.24583378,2610.3,2610.0,0.03088007]
["bitfinex","ETHUSD",1646598240168,1.41102842,2610.2,2610.0,0.03088007]
["bitfinex","ETHUSD",1646598240367,0.24583378,2610.1,2610.0,0.03088007]
["bitfinex","ETHUSD",1646598242723,0.24583378,2610.1,2610.0,1.34484755]
["bitfinex","ETHUSD",1646598242923,0.24583378,2610.1,2610.0,0.03088007]
["bitfinex","ETHUSD",1646598243723,0.24583378,2610.1,2610.0,1.34501929]
["bitfinex","ETHUSD",1646598244527,0.27196333,2610.1,2610.0,1.31413922]
["bitfinex","ETHUSD",1646598245230,0.27196333,2610.1,2609.7,0.9584]
["bitfinex","ETHUSD",1646598245427,0.24583378,2610.0,2609.8,1.31413934]
["bitfinex","ETHUSD",1646598247067,0.24583378,2610.0,2609.8,2.27251934]
["bitfinex","ETHUSD",1646598247266,0.24583378,2610.0,2609.9,1.31413934]
["bitfinex","ETHUSD",1646598249313,0.24583378,2610.0,2609.8,1.31413934]
["bitfinex","ETHUSD",1646598249510,0.24583378,2610.0,2609.9,1.31413934]
["bitfinex","ETHUSD",1646598249710,0.24583378,2610.0,2609.8,1.31413934]
["bitfinex","ETHUSD",1646598253765,0.24583378,2610.0,2609.9,1.31413934]
["bitfinex","ETHUSD",1646598253964,0.24583378,2610.0,2609.7,1.31413934]
["bitfinex","ETHUSD",1646598258419,3.29169592,2610.0,2609.7,1.31413934]
["bitfinex","ETHUSD",1646598258618,0.24583378,2609.9,2609.8,1.31413934]
["bitfinex","ETHUSD",1646598259019,0.24583378,2609.9,2609.4,1.31413934]
["bitfinex","ETHUSD",1646598259217,0.24583378,2609.9,2609.5,1.31413934]
["bitfinex","ETHUSD",1646598259417,0.24583378,2609.9,2609.6,1.31413934]
["bitfinex","ETHUSD",1646598259618,2.16293378,2609.9,2609.7,1.31413934]
["bitfinex","ETHUSD",1646598259919,0.24583378,2609.8,2609.3,3.39082]
["bitfinex","ETHUSD",1646598260120,0.24583378,2609.8,2609.4,1.31844374]
["bitfinex","ETHUSD",1646598260964,0.24583378,2609.8,2609.5,1.31844374]
["bitfinex","ETHUSD",1646598261164,2.08742474,2610.0,2609.5,1.31844374]
["bitfinex","ETHUSD",1646598261165,0.24583378,2609.7,2609.5,1.31844374]
["bitfinex","ETHUSD",1646598261364,2.61172815,2610.3,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598261565,0.2386943,2610.2,2609.8,1.31844374]
["bitfinex","ETHUSD",1646598261967,0.2386943,2610.2,2609.8,1.31733301]
["bitfinex","ETHUSD",1646598262169,1.9168548,2610.1,2609.8,1.31733301]
["bitfinex","ETHUSD",1646598262369,2.91443168,2610.1,2609.8,1.31733301]
["bitfinex","ETHUSD",1646598262574,0.69481235,2610.3,2609.8,1.31733301]
["bitfinex","ETHUSD",1646598262770,0.69481235,2610.4,2609.8,1.31733301]
["bitfinex","ETHUSD",1646598263172,0.95838,2610.3,2609.8,1.31733301]
["bitfinex","ETHUSD",1646598263975,2.67286505,2610.4,2609.8,1.31733301]
["bitfinex","ETHUSD",1646598264413,3.63123505,2610.4,2609.8,2.27570301]
["bitfinex","ETHUSD",1646598264614,3.63123505,2610.4,2609.8,0.95837]
["bitfinex","ETHUSD",1646598265015,0.95838,2610.3,2609.8,0.95837]
["bitfinex","ETHUSD",1646598265215,3.63123505,2610.4,2609.8,0.95837]
["bitfinex","ETHUSD",1646598266019,0.69481235,2610.3,2609.8,0.95837]
["bitfinex","ETHUSD",1646598266216,3.56999865,2610.3,2609.7,1.3743504]
["bitfinex","ETHUSD",1646598266416,2.61159235,2610.3,2609.7,1.3743504]
["bitfinex","ETHUSD",1646598266818,1.65319235,2610.3,2609.7,1.3743504]
["bitfinex","ETHUSD",1646598267022,1.0196896,2610.4,2609.7,1.3743504]
["bitfinex","ETHUSD",1646598267023,0.69481235,2610.2,2609.7,1.3743504]
["bitfinex","ETHUSD",1646598267222,3.5,2610.1,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598267623,0.69481235,2610.1,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598268668,1.65324235,2610.1,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598268870,1.917059,2610.0,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598269071,2.08008745,2610.0,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598270871,3.03861745,2610.0,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598271074,3.99714745,2610.0,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598271276,3.03861845,2610.0,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598272720,0.9585139,2609.9,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598273321,2.08008845,2610.0,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598273519,0.95853,2610.0,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598273720,1.9169853,2610.0,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598274023,1.65324235,2610.1,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598274621,0.95843,2610.1,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598274821,1.65320895,2610.2,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598275421,1.65320895,2610.2,2609.7,1.3743504]
["bitfinex","ETHUSD",1646598276061,0.9583966,2610.2,2609.7,1.3743504]
["bitfinex","ETHUSD",1646598276463,0.95842,2610.1,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598276666,1.9168531,2610.1,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598277069,0.95842,2610.1,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598279173,0.9584554,2610.0,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598279611,1.9169254,2610.0,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598281818,1.06574869,2609.9,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598282016,0.23756494,2609.8,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598282617,0.23756494,2609.8,2609.7,1.74446832]
["bitfinex","ETHUSD",1646598282817,0.23756494,2609.8,2609.7,1.74450103]
["bitfinex","ETHUSD",1646598283070,0.23756494,2609.8,2609.7,1.7444966]
["bitfinex","ETHUSD",1646598283259,0.23756494,2609.8,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598283463,4.43237729,2609.8,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598283663,3.73756494,2609.8,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598283860,4.73756494,2609.8,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598284063,5.66398141,2609.8,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598285369,6.62256141,2609.8,2609.7,0.4159404]
["bitfinex","ETHUSD",1646598285562,6.62256141,2609.8,2609.7,0.41435931]
["bitfinex","ETHUSD",1646598286364,5.69614494,2609.8,2609.7,0.41435931]
["bitfinex","ETHUSD",1646598286810,6.39246968,2609.8,2609.7,0.41435931]
["bitfinex","ETHUSD",1646598288918,6.3923975,2609.8,2609.7,0.41435931]
["bitfinex","ETHUSD",1646598289118,5.69614494,2609.8,2609.7,0.41435931]
["bitfinex","ETHUSD",1646598289522,6.39194988,2609.8,2609.7,0.41435931]
["bitfinex","ETHUSD",1646598289921,2.89194988,2609.8,2609.7,0.41435931]
["bitfinex","ETHUSD",1646598290120,0.23756494,2609.8,2609.7,0.41435931]
["bitfinex","ETHUSD",1646598290667,0.23756494,2609.9,2609.7,0.41435931]
["bitfinex","ETHUSD",1646598290871,0.23756494,2609.8,2609.7,0.41435931]
["bitfinex","ETHUSD",1646598291367,0.23756494,2609.8,2609.7,1.73104059]
["bitfinex","ETHUSD",1646598291971,0.23756494,2609.8,2609.7,2.66285599]
["bitfinex","ETHUSD",1646598292174,0.23756494,2609.9,2609.7,2.66285599]
["bitfinex","ETHUSD",1646598292373,1.9168798,2610.1,2609.8,1.31668128]
["bitfinex","ETHUSD",1646598292572,0.24577684,2610.0,2609.8,1.31668128]
["bitfinex","ETHUSD",1646598295315,1.20424684,2610.0,2609.8,1.31668128]
["bitfinex","ETHUSD",1646598295514,0.24577684,2609.9,2609.8,1.31668128]
["bitfinex","ETHUSD",1646598297122,0.24577684,2610.0,2609.8,1.31668128]
["bitfinex","ETHUSD",1646598297323,0.24577684,2609.9,2609.8,1.31668128]
["bitfinex","ETHUSD",1646598299266,0.2720696,2609.9,2609.8,1.31668128]
["bitfinex","ETHUSD",1646598304221,0.2720696,2609.9,2609.8,4.81668128]
["bitfinex","ETHUSD",1646598308074,1.85850494,2610.7,2610.0,0.43147122]
["bitfinex","ETHUSD",1646598308276,0.93003093,2610.9,2610.3,0.95817]
["bitfinex","ETHUSD",1646598308277,0.24608821,2610.6,2610.3,0.95817]
["bitfinex","ETHUSD",1646598308474,0.24608821,2610.5,2610.3,3.5]
["bitfinex","ETHUSD",1646598308674,0.6994194,2610.9,2610.4,1.31575416]
["bitfinex","ETHUSD",1646598308873,0.6994194,2610.9,2610.2,1.31575416]
["bitfinex","ETHUSD",1646598309076,0.6994194,2610.9,2610.4,0.9580907]
["bitfinex","ETHUSD",1646598309077,0.69580494,2610.9,2610.4,0.9580907]
["bitfinex","ETHUSD",1646598309316,0.69941992,2610.9,2610.7,0.93273379]
["bitfinex","ETHUSD",1646598309716,0.24604952,2610.8,2610.7,0.93273379]
["bitfinex","ETHUSD",1646598310118,0.00361498,2610.9,2610.7,2.24841181]
["bitfinex","ETHUSD",1646598310323,0.24604952,2611.1,2610.7,0.93273379]
["bitfinex","ETHUSD",1646598310520,0.00361527,2610.9,2610.7,0.93273379]
["bitfinex","ETHUSD",1646598310716,0.24966479,2610.9,2610.7,0.93273379]
["bitfinex","ETHUSD",1646598310918,0.24604952,2610.8,2610.7,1.89077379]
["bitfinex","ETHUSD",1646598311118,0.00361527,2610.9,2610.7,1.89077379]
["bitfinex","ETHUSD",1646598311317,0.69580494,2611.3,2610.7,1.89077379]
["bitfinex","ETHUSD",1646598311318,0.69580494,2611.2,2610.7,1.89077379]
["bitfinex","ETHUSD",1646598311519,0.24604952,2611.1,2610.7,1.89077379]
["bitfinex","ETHUSD",1646598311719,0.00339896,2610.9,2610.7,1.89077379]
["bitfinex","ETHUSD",1646598312523,0.24604952,2611.2,2610.7,1.89077379]
["bitfinex","ETHUSD",1646598312926,0.00339894,2610.9,2610.7,3.80674259]
["bitfinex","ETHUSD",1646598313163,0.00339894,2610.9,2610.8,0.95795]
["bitfinex","ETHUSD",1646598313766,0.24604952,2611.3,2610.8,0.95795]
["bitfinex","ETHUSD",1646598313968,0.00339892,2611.0,2610.8,0.95795]
["bitfinex","ETHUSD",1646598314567,0.00339892,2611.0,2610.9,3.64397273]
["bitfinex","ETHUSD",1646598314767,0.00339892,2611.0,2610.9,5.95631285]
["bitfinex","ETHUSD",1646598314966,0.24549053,2611.5,2610.9,6.50831285]
["bitfinex","ETHUSD",1646598315166,0.00213347,2611.9,2611.1,0.3829]
["bitfinex","ETHUSD",1646598315366,0.00213347,2611.9,2611.3,0.3829]
["bitfinex","ETHUSD",1646598315569,0.94342894,2612.1,2611.6,0.99056106]
["bitfinex","ETHUSD",1646598315766,0.24549053,2612.0,2611.3,0.3829]
["bitfinex","ETHUSD",1646598315964,0.24549053,2611.9,2611.2,2.19964]
["bitfinex","ETHUSD",1646598316165,0.24549053,2611.8,2611.2,1.2419]
["bitfinex","ETHUSD",1646598316368,0.24549053,2611.7,2611.2,1.2419]
["bitfinex","ETHUSD",1646598316567,0.24549053,2611.6,2611.2,1.2419]
["bitfinex","ETHUSD",1646598316818,0.24549053,2611.7,2611.2,0.92850087]
["bitfinex","ETHUSD",1646598317022,0.24549053,2611.6,2611.2,0.92850087]
["bitfinex","ETHUSD",1646598317221,0.24549053,2611.5,2611.2,0.92850087]
["bitfinex","ETHUSD",1646598317422,0.95998047,2611.9,2611.2,1.88628087]
["bitfinex","ETHUSD",1646598317423,0.00213347,2611.9,2611.2,1.88628087]
["bitfinex","ETHUSD",1646598317623,0.00340765,2611.5,2611.2,2.84399787]
["bitfinex","ETHUSD",1646598318022,0.00340765,2611.5,2611.3,0.95777]
["bitfinex","ETHUSD",1646598318226,0.00340765,2611.5,2611.3,1.34067]
["bitfinex","ETHUSD",1646598318623,0.24493226,2611.7,2611.4,0.3829]
["bitfinex","ETHUSD",1646598318821,0.69580494,2612.3,2611.8,0.87393988]
["bitfinex","ETHUSD",1646598318822,0.00213347,2612.3,2611.8,0.87393988]
["bitfinex","ETHUSD",1646598319024,0.94072754,2612.4,2611.8,0.87393988]
["bitfinex","ETHUSD",1646598319622,0.94072754,2612.4,2611.6,0.95765]
["bitfinex","ETHUSD",1646598319823,0.2449226,2612.3,2611.6,1.91528]
["bitfinex","ETHUSD",1646598320124,0.2481947,2612.2,2611.6,1.91528]
["bitfinex","ETHUSD",1646598320580,0.2481947,2612.2,2611.8,0.95759]
["bitfinex","ETHUSD",1646598320964,0.00213347,2612.6,2611.8,1.91512]
["bitfinex","ETHUSD",1646598321183,0.24438313,2612.6,2611.8,0.95753]
["bitfinex","ETHUSD",1646598321364,0.00223014,2612.1,2611.8,1.9150492]
["bitfinex","ETHUSD",1646598321564,0.00223014,2612.1,2611.9,2.07573336]
["bitfinex","ETHUSD",1646598322168,0.00213347,2612.6,2611.9,2.07573336]
["bitfinex","ETHUSD",1646598322368,0.24430425,2612.6,2611.9,2.07573336]
["bitfinex","ETHUSD",1646598322769,0.24430425,2612.6,2611.9,1.91502]
["bitfinex","ETHUSD",1646598322968,0.24430425,2612.6,2611.5,3.5297]
["bitfinex","ETHUSD",1646598323169,0.00213347,2612.5,2611.5,3.5297]
["bitfinex","ETHUSD",1646598323568,0.95981347,2612.5,2611.5,3.5297]
["bitfinex","ETHUSD",1646598323773,0.24430425,2612.4,2611.5,3.5297]
["bitfinex","ETHUSD",1646598323971,1.22852408,2612.2,2611.5,3.5297]
["bitfinex","ETHUSD",1646598324169,1.22852408,2612.2,2612.0,0.0344763]
["bitfinex","ETHUSD",1646598324170,3.74430425,2612.1,2612.0,0.0344763]
["bitfinex","ETHUSD",1646598324413,0.24430425,2612.1,2612.0,0.0344763]
["bitfinex","ETHUSD",1646598327016,0.9576937,2612.4,2612.0,0.0344763]
["bitfinex","ETHUSD",1646598327215,0.24373967,2612.3,2612.0,0.0344763]
["bitfinex","ETHUSD",1646598327418,0.00365555,2612.2,2612.0,0.0344763]
["bitfinex","ETHUSD",1646598328071,0.00365555,2612.2,2611.6,0.95766]
["bitfinex","ETHUSD",1646598328264,0.24373967,2612.3,2611.6,0.95766]
["bitfinex","ETHUSD",1646598328463,0.00350297,2612.2,2611.6,0.95766]
["bitfinex","ETHUSD",1646598329267,0.00350297,2612.2,2612.1,0.01730874]
["bitfinex","ETHUSD",1646598329467,0.24373967,2612.3,2612.1,0.01730874]
["bitfinex","ETHUSD",1646598330469,0.24373967,2612.3,2611.6,1.8323825]
["bitfinex","ETHUSD",1646598330671,0.24587314,2612.3,2611.6,1.8323825]
["bitfinex","ETHUSD",1646598331068,0.24925907,2612.3,2611.6,1.8323825]
["bitfinex","ETHUSD",1646598331272,0.23256462,2612.2,2611.6,2.7900325]
["bitfinex","ETHUSD",1646598331567,0.0055194,2612.3,2611.6,2.7900325]
["bitfinex","ETHUSD",1646598331815,0.2326145,2612.2,2611.6,2.7900325]
["bitfinex","ETHUSD",1646598332019,0.00213347,2612.3,2611.7,0.95765]
["bitfinex","ETHUSD",1646598332220,0.00338603,2612.1,2611.7,0.95765]
["bitfinex","ETHUSD",1646598333123,0.23257142,2612.2,2611.7,0.95765]
["bitfinex","ETHUSD",1646598333422,0.00340515,2612.0,2611.7,0.95765]
["bitfinex","ETHUSD",1646598334226,0.23259436,2612.3,2611.7,0.95765]
["bitfinex","ETHUSD",1646598334424,0.23259436,2612.2,2611.7,0.95765]
["bitfinex","ETHUSD",1646598334624,0.00327514,2612.0,2611.6,0.8747225]
["bitfinex","ETHUSD",1646598334824,0.00327514,2612.0,2611.5,3.14284]
["bitfinex","ETHUSD",1646598335224,0.00327514,2612.0,2611.5,2.18512]
["bitfinex","ETHUSD",1646598335425,0.2328503,2612.1,2611.5,2.18512]
["bitfinex","ETHUSD",1646598335665,0.00213347,2612.4,2611.5,2.18512]
["bitfinex","ETHUSD",1646598335868,0.00327518,2611.9,2611.5,2.18512]
["bitfinex","ETHUSD",1646598336471,0.00327518,2611.9,2611.6,0.95771]
["bitfinex","ETHUSD",1646598336665,0.88607708,2612.1,2611.6,0.95771]
["bitfinex","ETHUSD",1646598336666,0.88394361,2612.1,2611.6,0.95771]
["bitfinex","ETHUSD",1646598336869,0.88394361,2612.1,2611.5,2.18512]
["bitfinex","ETHUSD",1646598337070,0.88394361,2612.1,2611.5,1.2274]
["bitfinex","ETHUSD",1646598337071,0.00328104,2611.8,2611.5,1.2274]
["bitfinex","ETHUSD",1646598337671,0.00328104,2611.8,2611.5,2.18516]
["bitfinex","ETHUSD",1646598337871,0.23297283,2612.0,2611.5,2.18516]
["bitfinex","ETHUSD",1646598338071,0.00213347,2612.2,2611.5,3.1429]
["bitfinex","ETHUSD",1646598338270,5.4154639,2612.5,2611.5,2.18514]
["bitfinex","ETHUSD",1646598338271,0.00329182,2611.8,2611.5,2.18514]
["bitfinex","ETHUSD",1646598338472,0.00329182,2611.8,2611.5,3.1428166]
["bitfinex","ETHUSD",1646598338871,0.00329182,2611.8,2611.7,0.95767]
["bitfinex","ETHUSD",1646598339075,2.00366307,2612.5,2611.7,2.05703913]
["bitfinex","ETHUSD",1646598339311,0.00329182,2611.8,2611.7,2.05703913]
["bitfinex","ETHUSD",1646598340311,0.00213347,2612.4,2611.8,0.95763]
["bitfinex","ETHUSD",1646598340513,0.23112232,2612.4,2611.9,0.95762]
["bitfinex","ETHUSD",1646598341113,0.00213347,2612.6,2612.0,0.552]
["bitfinex","ETHUSD",1646598341316,0.00213347,2612.7,2612.0,0.552]
["bitfinex","ETHUSD",1646598341513,0.23101896,2612.8,2612.0,2.46685]
["bitfinex","ETHUSD",1646598341514,0.23315243,2612.8,2612.0,2.46685]
["bitfinex","ETHUSD",1646598341721,0.00223916,2612.4,2612.0,2.46685]
["bitfinex","ETHUSD",1646598342118,0.00223916,2612.4,2612.1,1.19028602]
["bitfinex","ETHUSD",1646598342324,0.00223916,2612.4,2612.1,2.14771602]
["bitfinex","ETHUSD",1646598342522,0.00223916,2612.4,2612.1,0.95743]
["bitfinex","ETHUSD",1646598342718,1.0825997,2612.9,2612.1,0.95743]
["bitfinex","ETHUSD",1646598342719,0.00213347,2612.8,2612.1,0.95743]
["bitfinex","ETHUSD",1646598342918,0.00213347,2612.8,2612.2,0.95741]
["bitfinex","ETHUSD",1646598342919,0.00223916,2612.4,2612.2,0.95741]
["bitfinex","ETHUSD",1646598343165,0.00223916,2612.4,2612.2,1.9148323]
["bitfinex","ETHUSD",1646598343569,1.10610274,2612.4,2611.9,1.2268]
["bitfinex","ETHUSD",1646598343765,1.10610274,2612.4,2611.8,0.1913]
["bitfinex","ETHUSD",1646598343966,1.10386358,2612.4,2611.8,0.1913]
["bitfinex","ETHUSD",1646598344164,0.00349116,2612.3,2611.8,0.1913]
["bitfinex","ETHUSD",1646598344563,0.00349116,2612.3,2611.8,1.14898]
["bitfinex","ETHUSD",1646598344766,0.00349116,2612.3,2611.8,0.1913]
["bitfinex","ETHUSD",1646598344965,0.21552417,2612.3,2611.8,0.1913]
["bitfinex","ETHUSD",1646598345165,0.21203301,2612.3,2611.5,6.9481]
["bitfinex","ETHUSD",1646598345365,0.21416648,2612.3,2611.5,6.9481]
["bitfinex","ETHUSD",1646598345564,0.90416717,2611.9,2611.5,3.4481]
["bitfinex","ETHUSD",1646598345765,0.90416717,2611.9,2611.4,1.91563]
["bitfinex","ETHUSD",1646598346165,0.00213347,2612.1,2611.4,0.9578]
["bitfinex","ETHUSD",1646598346367,0.00213347,2612.3,2611.4,0.9578]
["bitfinex","ETHUSD",1646598346567,0.00357931,2611.8,2611.4,0.9578]
["bitfinex","ETHUSD",1646598347218,0.00357931,2611.8,2611.5,1.34060737]
["bitfinex","ETHUSD",1646598347417,0.00357931,2611.8,2611.5,4.21384897]
["bitfinex","ETHUSD",1646598347619,1.19008645,2612.0,2611.5,2.8732416]
["bitfinex","ETHUSD",1646598347817,0.95983887,2612.3,2611.5,0.9577116]
["bitfinex","ETHUSD",1646598348020,0.00357934,2611.7,2611.5,0.9577116]
["bitfinex","ETHUSD",1646598348221,0.00213347,2612.1,2611.7,0.00259346]
["bitfinex","ETHUSD",1646598348422,0.21226735,2612.2,2611.7,1.91795026]
["bitfinex","ETHUSD",1646598348423,0.00213347,2612.2,2611.7,1.91795026]
["bitfinex","ETHUSD",1646598348620,0.21233533,2612.3,2611.8,0.95766]
["bitfinex","ETHUSD",1646598349020,0.00213347,2612.4,2611.8,0.95766]
["bitfinex","ETHUSD",1646598349021,0.2144688,2612.4,2611.8,0.95766]
["bitfinex","ETHUSD",1646598349223,0.21233533,2612.3,2611.8,0.95766]
["bitfinex","ETHUSD",1646598349420,1.08874468,2612.5,2611.8,0.95766]
["bitfinex","ETHUSD",1646598349421,0.21233533,2612.2,2611.8,0.95766]
["bitfinex","ETHUSD",1646598349625,1.08874468,2612.5,2612.0,0.95757]
["bitfinex","ETHUSD",1646598349823,0.21446568,2612.4,2612.0,0.95757]
["bitfinex","ETHUSD",1646598350026,0.21233221,2612.4,2612.0,0.95757]
["bitfinex","ETHUSD",1646598351470,0.21233221,2612.4,2612.1,0.95757]
["bitfinex","ETHUSD",1646598352574,0.21606081,2612.4,2612.1,0.95757]
["bitfinex","ETHUSD",1646598353575,0.21233221,2612.4,2612.1,0.95757]
["bitfinex","ETHUSD",1646598353773,0.21606081,2612.4,2612.1,0.95757]
["bitfinex","ETHUSD",1646598354176,0.21606081,2612.4,2612.0,0.95761]
["bitfinex","ETHUSD",1646598354816,0.21606081,2612.4,2611.9,0.95761]
["bitfinex","ETHUSD",1646598354817,0.21233221,2612.4,2611.9,0.95761]
["bitfinex","ETHUSD",1646598355012,0.00372862,2612.3,2611.9,0.95761]
["bitfinex","ETHUSD",1646598355613,0.00372862,2612.3,2611.9,1.91523]
["bitfinex","ETHUSD",1646598356014,0.21233221,2612.4,2611.9,1.91523]
["bitfinex","ETHUSD",1646598356215,0.00372867,2612.2,2611.9,0.95761]
["bitfinex","ETHUSD",1646598356918,0.00372867,2612.2,2612.0,0.95762]
["bitfinex","ETHUSD",1646598357120,0.21606088,2612.2,2612.0,0.95762]
["bitfinex","ETHUSD",1646598357323,0.21233221,2612.1,2612.0,0.95762]
["bitfinex","ETHUSD",1646598358664,0.21233221,2612.1,2612.0,2.31669358]
["bitfinex","ETHUSD",1646598366063,0.00351677,2612.2,2612.0,2.31669358]
["bitfinex","ETHUSD",1646598366265,0.00351677,2612.2,2612.1,2.31657358]
["bitfinex","ETHUSD",1646598366866,0.20205626,2612.5,2612.2,0.95751]
["bitfinex","ETHUSD",1646598367166,0.00351673,2612.3,2612.2,1.91504]
["bitfinex","ETHUSD",1646598367366,0.20557299,2612.3,2612.2,1.91504]
["bitfinex","ETHUSD",1646598367572,0.00351673,2612.3,2612.2,1.36074067]
["bitfinex","ETHUSD",1646598367966,1.15965386,2612.6,2612.2,1.36074067]
["bitfinex","ETHUSD",1646598368166,0.00351534,2612.4,2612.3,1.36074067]
["bitfinex","ETHUSD",1646598368369,0.00351534,2612.4,2612.2,1.36065295]
["bitfinex","ETHUSD",1646598368568,0.00351534,2612.4,2612.3,1.3606416]
["bitfinex","ETHUSD",1646598368769,0.00351534,2612.4,2612.0,1.36063897]
["bitfinex","ETHUSD",1646598368970,0.2055716,2612.4,2612.1,1.36063932]
["bitfinex","ETHUSD",1646598369169,0.20205626,2612.3,2612.2,2.31815932]
["bitfinex","ETHUSD",1646598369418,0.20557162,2612.3,2612.2,2.31815932]
["bitfinex","ETHUSD",1646598369714,0.00351536,2612.3,2612.2,2.31815932]
["bitfinex","ETHUSD",1646598370120,0.00351536,2612.3,2612.2,3.27570932]
["bitfinex","ETHUSD",1646598370316,0.89999467,2612.8,2612.2,3.27570932]
["bitfinex","ETHUSD",1646598370518,0.89999467,2612.8,2612.3,2.31813932]
["bitfinex","ETHUSD",1646598370819,0.00351534,2612.4,2612.3,0.9575]
["bitfinex","ETHUSD",1646598371218,0.00351534,2612.4,2612.3,2.31772308]
["bitfinex","ETHUSD",1646598371616,0.20205626,2612.7,2612.3,2.31772308]
["bitfinex","ETHUSD",1646598371817,0.00351549,2612.5,2612.4,1.36022308]
["bitfinex","ETHUSD",1646598372424,0.20557175,2612.5,2612.4,1.36022308]
["bitfinex","ETHUSD",1646598372624,0.20557175,2612.5,2612.4,1.3586508]
["bitfinex","ETHUSD",1646598372625,0.00351549,2612.5,2612.4,1.3586508]
["bitfinex","ETHUSD",1646598372821,0.00213347,2612.8,2612.4,1.3586508]
["bitfinex","ETHUSD",1646598373076,0.00351545,2612.6,2612.4,1.3586508]
["bitfinex","ETHUSD",1646598373265,0.00351545,2612.6,2612.4,3.2735996]
["bitfinex","ETHUSD",1646598373466,0.01405971,2613.0,2612.6,0.00260064]
["bitfinex","ETHUSD",1646598374065,0.69580494,2613.4,2612.6,0.00260064]
["bitfinex","ETHUSD",1646598374264,0.00213347,2613.3,2612.7,1.19753663]
["bitfinex","ETHUSD",1646598374465,0.69580494,2613.4,2612.7,3.11197663]
["bitfinex","ETHUSD",1646598374866,0.69580494,2613.4,2612.7,2.15475663]
["bitfinex","ETHUSD",1646598375766,0.00351519,2613.2,2612.7,0.95722]
["bitfinex","ETHUSD",1646598375967,0.00351519,2613.2,2612.9,0.95724]
["bitfinex","ETHUSD",1646598376368,1.60743854,2613.4,2612.8,0.95733]
["bitfinex","ETHUSD",1646598376667,0.00351519,2613.2,2612.8,0.95733]
["bitfinex","ETHUSD",1646598377122,0.00351519,2613.2,2612.9,0.95729]
["bitfinex","ETHUSD",1646598377322,0.00351519,2613.2,2612.8,0.95733]
["bitfinex","ETHUSD",1646598377522,0.9116336,2613.4,2612.9,1.91458]
["bitfinex","ETHUSD",1646598377722,0.00213347,2613.3,2612.9,0.95726]
["bitfinex","ETHUSD",1646598377925,0.00351519,2613.2,2612.9,0.95726]
["bitfinex","ETHUSD",1646598378522,0.00351519,2613.2,2613.0,0.9572475]
["bitfinex","ETHUSD",1646598378721,0.69793841,2613.7,2613.0,0.9572475]
["bitfinex","ETHUSD",1646598378922,1.18375567,2613.4,2613.0,0.9572475]
["bitfinex","ETHUSD",1646598379123,0.00351481,2613.2,2613.1,0.95723]
["bitfinex","ETHUSD",1646598379523,0.00351481,2613.2,2612.8,1.1578]
["bitfinex","ETHUSD",1646598379724,0.00351481,2613.2,2612.5,1.3491]
["bitfinex","ETHUSD",1646598380023,4.19793841,2613.3,2612.5,1.3491]
["bitfinex","ETHUSD",1646598380235,1.9149,2613.2,2612.3,2.738]
["bitfinex","ETHUSD",1646598380431,3.50349887,2613.1,2612.3,2.738]
["bitfinex","ETHUSD",1646598380672,1.08495827,2612.9,2612.3,2.738]
["bitfinex","ETHUSD",1646598380875,1.08495827,2612.9,2612.2,1.34979662]
["bitfinex","ETHUSD",1646598381573,1.08495827,2612.9,2612.5,0.95745]
["bitfinex","ETHUSD",1646598381574,1.08845724,2612.9,2612.5,0.95745]
["bitfinex","ETHUSD",1646598382279,1.08845724,2612.9,2612.4,1.9149008]
["bitfinex","ETHUSD",1646598382477,1.08845724,2612.9,2612.4,2.8723808]
["bitfinex","ETHUSD",1646598382478,1.08495827,2612.9,2612.4,2.8723808]
["bitfinex","ETHUSD",1646598382679,1.08845729,2612.9,2612.4,2.8723808]
["bitfinex","ETHUSD",1646598383577,1.08495827,2612.9,2612.4,1.9149308]
["bitfinex","ETHUSD",1646598383778,1.08847007,2612.9,2612.4,0.95748]
["bitfinex","ETHUSD",1646598383978,1.08847007,2612.9,2612.3,2.8724959]
["bitfinex","ETHUSD",1646598384415,4.58847007,2612.9,2612.2,1.54109662]
["bitfinex","ETHUSD",1646598384717,0.95768,2612.7,2612.2,1.54109662]
["bitfinex","ETHUSD",1646598385015,0.95768,2612.7,2612.2,0.12499662]
["bitfinex","ETHUSD",1646598385413,0.95768,2612.7,2611.9,1.2419]
["bitfinex","ETHUSD",1646598386018,4.45768,2612.7,2611.9,1.2419]
["bitfinex","ETHUSD",1646598386219,0.95768,2612.7,2611.9,1.2419]
["bitfinex","ETHUSD",1646598387419,4.45768,2612.7,2611.9,1.2419]
["bitfinex","ETHUSD",1646598388075,4.45768,2612.7,2611.9,2.19954]
["bitfinex","ETHUSD",1646598388267,4.45768,2612.7,2612.0,0.9575847]
["bitfinex","ETHUSD",1646598388472,3.5,2612.7,2611.9,1.2419]
["bitfinex","ETHUSD",1646598388867,3.5,2612.7,2612.1,0.95759]
["bitfinex","ETHUSD",1646598389470,0.95756,2612.8,2612.1,0.9575676]
["bitfinex","ETHUSD",1646598389668,0.95756,2612.8,2611.9,1.2419]
["bitfinex","ETHUSD",1646598389869,0.96107715,2612.8,2611.9,1.2419]
["bitfinex","ETHUSD",1646598390068,0.96107715,2612.8,2612.1,0.95759]
["bitfinex","ETHUSD",1646598390469,0.96107715,2612.8,2612.1,1.9151608]
["bitfinex","ETHUSD",1646598390470,1.91866645,2612.8,2612.1,1.9151608]
["bitfinex","ETHUSD",1646598390668,0.95759,2612.7,2612.1,1.9151608]
["bitfinex","ETHUSD",1646598392520,1.12409982,2612.7,2612.2,1.39393176]
["bitfinex","ETHUSD",1646598392923,1.12409982,2612.7,2612.3,1.39393176]
["bitfinex","ETHUSD",1646598393123,1.12409982,2612.7,2612.0,0.95757]
["bitfinex","ETHUSD",1646598393325,1.12409982,2612.7,2612.1,1.39393042]
["bitfinex","ETHUSD",1646598393732,4.62409982,2612.7,2612.1,1.39393042]
["bitfinex","ETHUSD",1646598393925,4.62409982,2612.7,2612.0,1.39393042]
["bitfinex","ETHUSD",1646598394124,4.62409982,2612.7,2611.8,0.1913]
["bitfinex","ETHUSD",1646598394125,5.31990476,2612.7,2612.1,1.39393042]
["bitfinex","ETHUSD",1646598394327,5.31990476,2612.7,2611.8,0.1913]
["bitfinex","ETHUSD",1646598394526,5.31990476,2612.7,2611.9,1.39396486]
["bitfinex","ETHUSD",1646598394825,5.31990476,2612.7,2612.0,1.39396486]
["bitfinex","ETHUSD",1646598395126,5.31990476,2612.7,2612.1,1.39396486]
["bitfinex","ETHUSD",1646598395325,5.31990476,2612.7,2611.7,0.00259346]
["bitfinex","ETHUSD",1646598395576,4.62409982,2612.7,2611.8,1.39427003]
["bitfinex","ETHUSD",1646598395968,4.62409982,2612.7,2611.8,2.59765762]
["bitfinex","ETHUSD",1646598396167,4.62409982,2612.7,2611.9,1.39427003]
["bitfinex","ETHUSD",1646598396168,5.32145657,2612.7,2611.9,1.39427003]
["bitfinex","ETHUSD",1646598396371,5.32145657,2612.7,2612.0,1.39427003]
["bitfinex","ETHUSD",1646598396567,5.32145657,2612.7,2611.9,1.39427003]
["bitfinex","ETHUSD",1646598396568,1.82145657,2612.7,2611.9,1.39427003]
["bitfinex","ETHUSD",1646598396769,1.12409982,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598397572,1.82145657,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598399819,1.12409982,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598400723,1.82145657,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598400920,1.82009228,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598402526,1.12273553,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598403769,1.82009228,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598404871,1.12273553,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598405374,1.82075581,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598407019,1.12273553,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598407621,1.82075581,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598407821,1.82084052,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598408020,1.82083086,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598408221,1.12273553,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598408821,1.82090873,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598412373,1.12273553,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598412974,1.82090873,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598413376,1.12273553,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598413576,1.82090873,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598414318,1.12273553,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598421573,1.82090873,2612.7,2612.6,0.00179455]
["bitfinex","ETHUSD",1646598422228,1.82090873,2612.7,2612.6,0.0003749]
["bitfinex","ETHUSD",1646598423026,14.7589203,2613.1,2613.0,40.20872726]
["bitfinex","ETHUSD",1646598423228,13.5953203,2613.1,2613.0,40.20872726]
["bitfinex","ETHUSD",1646598423427,14.73229216,2613.1,2613.0,40.20872726]
["bitfinex","ETHUSD",1646598423629,14.77053105,2613.1,2613.0,40.20872726]
["bitfinex","ETHUSD",1646598424534,17.1161845,2613.1,2613.0,40.20872726]
["bitfinex","ETHUSD",1646598426574,5.4361845,2613.1,2613.0,40.20872726]
["bitfinex","ETHUSD",1646598426874,0.03823889,2613.1,2613.0,40.20872726]
["bitfinex","ETHUSD",1646598428577,0.00373034,2613.2,2613.0,40.20872726]
["bitfinex","ETHUSD",1646598428776,0.00373034,2613.2,2613.1,3.5]
["bitfinex","ETHUSD",1646598428976,0.00373034,2613.2,2613.1,4.4571722]
["bitfinex","ETHUSD",1646598429176,0.03823889,2613.5,2613.1,4.4571722]
["bitfinex","ETHUSD",1646598429420,0.03823889,2613.5,2613.1,5.4143422]
["bitfinex","ETHUSD",1646598429621,0.00373029,2613.3,2613.1,5.4143422]
["bitfinex","ETHUSD",1646598429821,0.00373029,2613.3,2613.2,3.5]
["bitfinex","ETHUSD",1646598430422,0.03823889,2613.5,2613.3,1.12467289]
["bitfinex","ETHUSD",1646598430621,0.00360435,2613.4,2613.3,2.08185459]
["bitfinex","ETHUSD",1646598431221,0.00360435,2613.4,2613.3,5.58185459]
["bitfinex","ETHUSD",1646598431625,0.03823889,2613.4,2613.1,3.5]
["bitfinex","ETHUSD",1646598431823,0.03823889,2613.4,2613.0,40.20872726]
["bitfinex","ETHUSD",1646598432631,0.99564889,2613.4,2613.0,40.20872726]
["bitfinex","ETHUSD",1646598433079,0.69834806,2613.2,2613.0,40.20872726]
["bitfinex","ETHUSD",1646598433670,0.69834806,2613.2,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598433870,0.95748,2613.1,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598435273,0.99571889,2613.1,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598440778,0.03823889,2613.1,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598441580,0.69834806,2613.3,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598441581,0.04176163,2613.2,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598442386,0.03823889,2613.2,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598442590,0.0417616,2613.2,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598442991,0.0784879,2613.1,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598444322,0.0784879,2613.1,2613.0,41.52993788]
["bitfinex","ETHUSD",1646598444522,0.0784879,2613.1,2613.0,42.48720788]
["bitfinex","ETHUSD",1646598445020,0.11672679,2613.1,2613.0,42.48720788]
["bitfinex","ETHUSD",1646598446121,0.11672679,2613.1,2613.0,41.52993788]
["bitfinex","ETHUSD",1646598447126,0.11672679,2613.1,2613.0,41.14703788]
["bitfinex","ETHUSD",1646598448176,0.11672679,2613.1,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598449071,1.07419679,2613.1,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598449474,1.77254485,2613.1,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598449976,0.11672679,2613.1,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598453524,0.11672679,2613.1,2613.0,40.02256688]
["bitfinex","ETHUSD",1646598453725,0.11672679,2613.1,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598454226,0.11672679,2613.1,2613.0,40.02242451]
["bitfinex","ETHUSD",1646598455227,0.11672679,2613.1,2613.0,41.51104028]
["bitfinex","ETHUSD",1646598455428,0.11672679,2613.1,2613.0,40.02265619]
["bitfinex","ETHUSD",1646598455671,0.11672679,2613.1,2613.0,40.02265727]
["bitfinex","ETHUSD",1646598455874,0.11672679,2613.1,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598456072,0.11672679,2613.1,2613.0,40.02265727]
["bitfinex","ETHUSD",1646598456270,0.11672679,2613.1,2613.0,40.02265744]
["bitfinex","ETHUSD",1646598456571,0.11672679,2613.1,2613.0,40.02287541]
["bitfinex","ETHUSD",1646598456771,0.11672679,2613.1,2613.0,38.53426201]
["bitfinex","ETHUSD",1646598456973,0.11672679,2613.1,2613.0,36.8599852]
["bitfinex","ETHUSD",1646598458174,0.11672679,2613.1,2613.0,38.37995489]
["bitfinex","ETHUSD",1646598466074,1.07413679,2613.1,2613.0,38.37995489]
["bitfinex","ETHUSD",1646598467137,1.07413679,2613.1,2613.0,36.8599852]
["bitfinex","ETHUSD",1646598467737,1.07413679,2613.1,2613.0,38.38149659]
["bitfinex","ETHUSD",1646598468141,1.07413679,2613.1,2613.0,36.8599852]
["bitfinex","ETHUSD",1646598468738,1.07413679,2613.1,2613.0,38.38168506]
["bitfinex","ETHUSD",1646598476631,1.77248485,2613.1,2613.0,38.38168506]
["bitfinex","ETHUSD",1646598477029,1.77248485,2613.1,2613.0,38.38390661]
["bitfinex","ETHUSD",1646598477229,1.07413679,2613.1,2613.0,36.8599852]
["bitfinex","ETHUSD",1646598477428,1.77248485,2613.1,2613.0,38.38389671]
["bitfinex","ETHUSD",1646598477629,1.07413679,2613.1,2613.0,36.8599852]
["bitfinex","ETHUSD",1646598477830,1.07413679,2613.1,2613.0,38.38389255]
["bitfinex","ETHUSD",1646598478084,1.07413679,2613.1,2613.0,36.8599852]
["bitfinex","ETHUSD",1646598478871,1.07413679,2613.1,2613.0,38.38389386]
["bitfinex","ETHUSD",1646598479071,1.07413679,2613.1,2613.0,36.8599852]
["bitfinex","ETHUSD",1646598479273,1.07413679,2613.1,2613.0,38.3839828]
["bitfinex","ETHUSD",1646598479470,1.07413679,2613.1,2613.0,36.8599852]
["bitfinex","ETHUSD",1646598479671,1.77248485,2613.1,2613.0,38.38399487]
["bitfinex","ETHUSD",1646598479871,1.77248485,2613.1,2613.0,36.8599852]
["bitfinex","ETHUSD",1646598480073,1.77248485,2613.1,2613.0,38.38401112]
["bitfinex","ETHUSD",1646598480276,1.07413679,2613.1,2613.0,36.8599852]
["bitfinex","ETHUSD",1646598480475,1.07413679,2613.1,2613.0,38.38400872]
["bitfinex","ETHUSD",1646598480674,1.07413679,2613.1,2613.0,36.8599852]
["bitfinex","ETHUSD",1646598480875,1.07413679,2613.1,2613.0,38.38400515]
["bitfinex","ETHUSD",1646598481075,1.07413679,2613.1,2613.0,38.38332465]
["bitfinex","ETHUSD",1646598481275,1.77248485,2613.1,2613.0,36.8590233]
["bitfinex","ETHUSD",1646598481478,1.77248485,2613.1,2613.0,38.38334279]
["bitfinex","ETHUSD",1646598481829,1.77248485,2613.1,2613.0,36.8590233]
["bitfinex","ETHUSD",1646598482032,1.77248485,2613.1,2613.0,38.38334179]
["bitfinex","ETHUSD",1646598482235,1.77248485,2613.1,2613.0,36.8590233]
["bitfinex","ETHUSD",1646598482433,1.77248485,2613.1,2613.0,38.38338057]
["bitfinex","ETHUSD",1646598482632,1.77248485,2613.1,2613.0,36.8590233]
["bitfinex","ETHUSD",1646598482833,1.07413679,2613.1,2613.0,38.38337488]
["bitfinex","ETHUSD",1646598483033,1.77248485,2613.1,2613.0,38.38351959]
["bitfinex","ETHUSD",1646598483235,1.77248485,2613.1,2613.0,38.38351906]
["bitfinex","ETHUSD",1646598483437,1.07413679,2613.1,2613.0,38.38351214]
["bitfinex","ETHUSD",1646598483634,1.07413679,2613.1,2613.0,36.8590233]
["bitfinex","ETHUSD",1646598484235,1.77248485,2613.1,2613.0,38.38353682]
["bitfinex","ETHUSD",1646598484439,1.77248485,2613.1,2613.0,38.38353537]
["bitfinex","ETHUSD",1646598484635,1.77248485,2613.1,2613.0,36.8590233]
["bitfinex","ETHUSD",1646598484836,0.11672679,2613.1,2613.0,38.38350364]
["bitfinex","ETHUSD",1646598485040,0.11672679,2613.1,2613.0,38.38357931]
["bitfinex","ETHUSD",1646598485435,0.11672679,2613.1,2613.0,40.11444183]
["bitfinex","ETHUSD",1646598485673,0.1167142,2613.1,2613.0,40.11444183]
["bitfinex","ETHUSD",1646598485874,0.1167142,2613.1,2613.0,41.07165183]
["bitfinex","ETHUSD",1646598486075,0.03823889,2613.1,2613.0,41.07165183]
["bitfinex","ETHUSD",1646598486272,0.11671394,2613.1,2613.0,39.34078931]
["bitfinex","ETHUSD",1646598487679,0.11671401,2613.1,2613.0,39.34078931]
["bitfinex","ETHUSD",1646598487877,0.11671533,2613.1,2613.0,39.34078931]
["bitfinex","ETHUSD",1646598489531,0.11671416,2613.1,2613.0,38.38357931]
["bitfinex","ETHUSD",1646598489735,0.03823889,2613.1,2613.0,38.38357931]
["bitfinex","ETHUSD",1646598489932,0.11671601,2613.1,2613.0,38.38357931]
["bitfinex","ETHUSD",1646598490732,0.11671601,2613.1,2613.0,38.39859133]
["bitfinex","ETHUSD",1646598490933,0.11671601,2613.1,2613.0,36.8590233]
["bitfinex","ETHUSD",1646598491131,0.11671601,2613.1,2613.0,38.39861667]
["bitfinex","ETHUSD",1646598491332,0.11671601,2613.1,2613.0,38.39860661]
["bitfinex","ETHUSD",1646598491532,1.07413601,2613.1,2613.0,38.39860661]
["bitfinex","ETHUSD",1646598492136,0.11671601,2613.1,2613.0,38.39860661]
["bitfinex","ETHUSD",1646598492738,1.07413601,2613.1,2613.0,36.8590233]
["bitfinex","ETHUSD",1646598492939,1.07413601,2613.1,2613.0,38.39863864]
["bitfinex","ETHUSD",1646598493187,1.07413601,2613.1,2613.0,38.41310993]
["bitfinex","ETHUSD",1646598493389,1.77248407,2613.1,2613.0,36.8590233]
["bitfinex","ETHUSD",1646598493588,1.07413601,2613.1,2613.0,35.1845544]
["bitfinex","ETHUSD",1646598493783,0.99565889,2613.1,2613.0,35.1845544]
["bitfinex","ETHUSD",1646598494992,0.99565889,2613.1,2613.0,36.75436799]
["bitfinex","ETHUSD",1646598495190,3.4806949,2614.5,2613.3,5.5]
["bitfinex","ETHUSD",1646598495392,3.08020847,2615.0,2614.4,0.01218934]
["bitfinex","ETHUSD",1646598495393,1.0,2614.8,2614.4,0.01218934]
["bitfinex","ETHUSD",1646598495588,2.34276747,2615.2,2614.4,0.01218934]
["bitfinex","ETHUSD",1646598495589,1.87441947,2615.2,2614.7,0.01225954]
["bitfinex","ETHUSD",1646598495792,0.51436479,2615.9,2614.7,0.01225954]
["bitfinex","ETHUSD",1646598495793,1.87441947,2615.9,2615.1,0.01234478]
["bitfinex","ETHUSD",1646598495995,4.0,2616.8,2615.2,1.56890567]
["bitfinex","ETHUSD",1646598496291,4.0,2616.8,2616.3,0.9560045]
["bitfinex","ETHUSD",1646598496292,0.5,2616.8,2616.3,0.9560045]
["bitfinex","ETHUSD",1646598496490,0.5,2616.8,2616.4,0.552]
["bitfinex","ETHUSD",1646598496691,0.5,2616.8,2616.5,3.5]
["bitfinex","ETHUSD",1646598496936,0.5,2616.8,2616.4,0.552]
["bitfinex","ETHUSD",1646598497134,0.5,2616.8,2616.5,0.552]
["bitfinex","ETHUSD",1646598497332,0.5,2616.8,2616.5,4.052]
["bitfinex","ETHUSD",1646598497736,1.0,2617.9,2616.6,0.95574]
["bitfinex","ETHUSD",1646598497935,0.00223743,2616.8,2616.7,4.052]
["bitfinex","ETHUSD",1646598498133,0.00894836,2617.2,2616.8,2.5]
["bitfinex","ETHUSD",1646598498537,0.00894836,2617.2,2617.1,0.95184229]
["bitfinex","ETHUSD",1646598498936,0.00214442,2618.0,2617.1,1.50384229]
["bitfinex","ETHUSD",1646598499137,0.3,2618.0,2617.1,1.50384229]
["bitfinex","ETHUSD",1646598499341,0.0261317,2618.5,2617.1,1.50384229]
["bitfinex","ETHUSD",1646598499342,0.00214442,2618.4,2617.3,0.95552]
["bitfinex","ETHUSD",1646598499538,0.0261317,2618.5,2617.3,0.95552]
["bitfinex","ETHUSD",1646598499539,0.00214442,2618.0,2617.4,4.052]
["bitfinex","ETHUSD",1646598499739,0.0261317,2618.5,2617.4,4.052]
["bitfinex","ETHUSD",1646598499740,0.0261317,2618.5,2617.7,0.9552461]
["bitfinex","ETHUSD",1646598499938,0.0261317,2618.5,2617.9,0.95521]
["bitfinex","ETHUSD",1646598500150,0.0261317,2618.5,2618.4,0.99662941]
["bitfinex","ETHUSD",1646598500339,0.0261317,2618.5,2618.4,4.49662941]
["bitfinex","ETHUSD",1646598500601,0.0118337,2619.3,2618.4,4.052]
["bitfinex","ETHUSD",1646598500781,0.0118337,2619.3,2618.5,0.955026]
["bitfinex","ETHUSD",1646598500980,0.04263176,2619.2,2618.6,3.5]
["bitfinex","ETHUSD",1646598501179,0.04263176,2619.2,2618.7,0.1908]
["bitfinex","ETHUSD",1646598501380,0.04206333,2619.1,2618.7,0.1908]
["bitfinex","ETHUSD",1646598501580,0.00373843,2619.0,2618.7,0.1908]
["bitfinex","ETHUSD",1646598501779,0.04523334,2619.0,2618.7,0.1908]
["bitfinex","ETHUSD",1646598501983,0.04092649,2618.9,2618.7,0.1908]
["bitfinex","ETHUSD",1646598502384,0.04035806,2618.8,2618.7,0.1908]
["bitfinex","ETHUSD",1646598502584,0.04035806,2618.8,2618.6,4.6908]
["bitfinex","ETHUSD",1646598502787,0.04035806,2618.8,2618.7,3.5]
["bitfinex","ETHUSD",1646598503183,0.04035806,2618.8,2618.7,4.5]
["bitfinex","ETHUSD",1646598503986,0.04035806,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646598504184,0.04035806,2618.8,2618.6,2.50714464]
["bitfinex","ETHUSD",1646598504825,11.72035806,2618.8,2618.6,2.50714464]
["bitfinex","ETHUSD",1646598505433,11.72035806,2618.8,2618.5,0.0012]
["bitfinex","ETHUSD",1646598505827,12.72586595,2618.8,2618.5,0.0012]
["bitfinex","ETHUSD",1646598506027,11.72035806,2618.8,2618.5,0.0012]
["bitfinex","ETHUSD",1646598506628,11.72397072,2618.8,2618.5,0.0012]
["bitfinex","ETHUSD",1646598507032,0.04397072,2618.8,2618.5,0.0012]
["bitfinex","ETHUSD",1646598507332,0.04035806,2618.8,2618.5,0.0012]
["bitfinex","ETHUSD",1646598507733,0.04397072,2618.8,2618.5,0.0012]
["bitfinex","ETHUSD",1646598508179,0.01444847,2619.2,2618.7,1.21491185]
["bitfinex","ETHUSD",1646598508386,0.0086856,2619.6,2618.7,1.21491185]
["bitfinex","ETHUSD",1646598508387,0.0086856,2619.6,2618.9,0.89829709]
["bitfinex","ETHUSD",1646598508579,0.0086856,2619.6,2619.1,0.89829709]
["bitfinex","ETHUSD",1646598508777,0.0086856,2619.6,2619.3,0.89829709]
["bitfinex","ETHUSD",1646598508979,0.0086856,2619.6,2619.4,0.89829709]
["bitfinex","ETHUSD",1646598509782,0.0086856,2619.6,2619.5,5.5]
["bitfinex","ETHUSD",1646598509980,8.56e-05,2619.6,2619.5,6.39829709]
["bitfinex","ETHUSD",1646598510177,0.01931324,2619.9,2619.5,6.39829709]
["bitfinex","ETHUSD",1646598510178,0.01931324,2619.9,2619.7,0.89829709]
["bitfinex","ETHUSD",1646598510491,0.01931324,2619.9,2619.8,5.84783631]
["bitfinex","ETHUSD",1646598510492,1.324e-05,2619.9,2619.8,5.84783631]
["bitfinex","ETHUSD",1646598510681,1.324e-05,2619.9,2619.8,2.34783631]
["bitfinex","ETHUSD",1646598510878,1.13407529,2621.2,2620.0,0.89829709]
["bitfinex","ETHUSD",1646598511077,1.13407529,2621.2,2620.0,1.45029709]
["bitfinex","ETHUSD",1646598511281,1.46e-05,2620.1,2620.0,4.95029709]
["bitfinex","ETHUSD",1646598511479,0.00969386,2620.4,2620.2,0.89829709]
["bitfinex","ETHUSD",1646598511678,0.00969386,2620.4,2620.3,4.95029709]
["bitfinex","ETHUSD",1646598511929,0.0286862,2621.2,2620.6,5.0]
["bitfinex","ETHUSD",1646598511930,0.00212741,2620.7,2620.6,5.0]
["bitfinex","ETHUSD",1646598512129,0.021053,2621.0,2620.6,1.45029709]
["bitfinex","ETHUSD",1646598512130,0.02154361,2620.9,2620.6,1.45029709]
["bitfinex","ETHUSD",1646598512329,0.0194162,2620.9,2620.7,0.89829709]
["bitfinex","ETHUSD",1646598512527,0.0194162,2620.9,2620.7,1.45029709]
["bitfinex","ETHUSD",1646598512927,0.0194162,2620.9,2620.7,2.40433709]
["bitfinex","ETHUSD",1646598513328,0.0194162,2620.9,2620.7,8.45029709]
["bitfinex","ETHUSD",1646598513532,0.0286862,2621.2,2620.9,0.89829709]
["bitfinex","ETHUSD",1646598513533,9.2e-05,2621.1,2620.9,0.89829709]
["bitfinex","ETHUSD",1646598513742,0.0189216,2621.3,2621.2,0.08633459]
["bitfinex","ETHUSD",1646598513929,2.16e-05,2621.3,2621.2,5.03663168]
["bitfinex","ETHUSD",1646598514129,0.03,2621.7,2621.4,0.89829709]
["bitfinex","ETHUSD",1646598514330,0.019105,2621.9,2621.8,0.89829709]
["bitfinex","ETHUSD",1646598514529,0.0452617,2622.5,2622.0,0.89829709]
["bitfinex","ETHUSD",1646598514729,0.0452617,2622.5,2622.2,0.89829709]
["bitfinex","ETHUSD",1646598515330,0.0452617,2622.5,2622.3,0.89829709]
["bitfinex","ETHUSD",1646598515878,5.5,2622.4,2621.4,3.5]
["bitfinex","ETHUSD",1646598516077,1.22893509,2621.5,2621.4,3.5]
["bitfinex","ETHUSD",1646598516277,0.552,2622.4,2621.2,3.58633459]
["bitfinex","ETHUSD",1646598516482,0.04767821,2622.5,2621.3,3.5]
["bitfinex","ETHUSD",1646598516677,0.04767821,2622.5,2621.2,1.99431389]
["bitfinex","ETHUSD",1646598516884,0.0452617,2622.5,2621.3,3.5]
["bitfinex","ETHUSD",1646598517181,0.00241651,2622.0,2621.3,3.5]
["bitfinex","ETHUSD",1646598517388,0.00966459,2622.4,2621.3,1.0]
["bitfinex","ETHUSD",1646598517582,0.00966459,2622.4,2621.2,0.08633459]
["bitfinex","ETHUSD",1646598518081,0.0452617,2622.5,2621.2,0.08633459]
["bitfinex","ETHUSD",1646598518487,1.09701258,2622.1,2621.2,0.08633459]
["bitfinex","ETHUSD",1646598518685,0.0021189,2622.0,2621.2,0.08633459]
["bitfinex","ETHUSD",1646598519320,0.0021189,2622.0,2621.2,3.58633459]
["bitfinex","ETHUSD",1646598519520,0.0021189,2622.0,2621.2,4.58633459]
["bitfinex","ETHUSD",1646598519724,0.0021189,2622.2,2621.3,1.88893]
["bitfinex","ETHUSD",1646598519922,0.0473806,2622.5,2621.5,0.3829]
["bitfinex","ETHUSD",1646598520132,0.02653852,2622.7,2622.3,0.0012]
["bitfinex","ETHUSD",1646598520729,0.96072373,2622.6,2622.3,0.0012]
["bitfinex","ETHUSD",1646598520927,0.96446657,2622.6,2622.3,0.0012]
["bitfinex","ETHUSD",1646598521531,12.64446657,2622.6,2622.3,0.0012]
["bitfinex","ETHUSD",1646598521731,12.64072373,2622.6,2622.3,0.0012]
["bitfinex","ETHUSD",1646598522129,12.64446659,2622.6,2622.3,0.0012]
["bitfinex","ETHUSD",1646598522330,0.96446659,2622.6,2622.3,0.0012]
["bitfinex","ETHUSD",1646598522531,0.00374286,2622.6,2622.3,0.0012]
["bitfinex","ETHUSD",1646598522930,0.02653852,2622.7,2622.3,0.0012]
["bitfinex","ETHUSD",1646598523176,0.018615,2623.1,2623.0,49.75318098]
["bitfinex","ETHUSD",1646598523375,0.03863364,2623.1,2623.0,49.75318098]
["bitfinex","ETHUSD",1646598526485,11.71863364,2623.1,2623.0,49.75318098]
["bitfinex","ETHUSD",1646598526682,14.71863364,2623.1,2623.0,49.75318098]
["bitfinex","ETHUSD",1646598526933,14.71863364,2623.1,2623.0,40.7327727]
["bitfinex","ETHUSD",1646598526934,13.27063364,2623.1,2623.0,40.7327727]
["bitfinex","ETHUSD",1646598527131,13.27063364,2623.1,2623.0,19.41153519]
["bitfinex","ETHUSD",1646598527331,17.27063364,2623.1,2623.0,19.41153519]
["bitfinex","ETHUSD",1646598527529,17.27063364,2623.1,2623.0,17.27243519]
["bitfinex","ETHUSD",1646598527930,14.27063364,2623.1,2623.0,17.27243519]
["bitfinex","ETHUSD",1646598528530,17.27063364,2623.1,2623.0,17.27243519]
["bitfinex","ETHUSD",1646598528929,14.27063364,2623.1,2623.0,17.27243519]
["bitfinex","ETHUSD",1646598529331,14.29888143,2623.1,2623.0,17.27243519]
["bitfinex","ETHUSD",1646598529731,0.95417,2622.8,2621.9,0.1905]
["bitfinex","ETHUSD",1646598529933,11.68,2622.3,2621.9,0.1905]
["bitfinex","ETHUSD",1646598530133,11.68,2622.0,2621.9,0.1905]
["bitfinex","ETHUSD",1646598530332,12.232,2622.0,2621.2,0.08633459]
["bitfinex","ETHUSD",1646598530591,12.232,2622.0,2620.7,0.1907]
["bitfinex","ETHUSD",1646598530592,3.8829,2621.7,2620.7,0.1907]
["bitfinex","ETHUSD",1646598530782,1.05798927,2621.0,2620.7,0.1907]
["bitfinex","ETHUSD",1646598530977,1.05798927,2621.0,2620.0,3.6907]
["bitfinex","ETHUSD",1646598531178,0.00210994,2620.9,2620.1,3.5]
["bitfinex","ETHUSD",1646598531379,0.00210994,2620.9,2620.2,0.1907]
["bitfinex","ETHUSD",1646598532382,0.00210994,2620.9,2620.1,3.5]
["bitfinex","ETHUSD",1646598532884,0.00210994,2620.9,2620.0,0.1907]
["bitfinex","ETHUSD",1646598535227,11.68210994,2620.9,2620.0,0.1907]
["bitfinex","ETHUSD",1646598535431,14.04968994,2620.9,2619.9,0.00359713]
["bitfinex","ETHUSD",1646598535627,0.1907,2620.8,2619.9,0.00359713]
["bitfinex","ETHUSD",1646598535830,11.68,2620.6,2619.9,0.00359713]
["bitfinex","ETHUSD",1646598536028,1.06871417,2620.1,2619.9,0.00359713]
["bitfinex","ETHUSD",1646598536229,11.68,2620.4,2620.3,0.60142738]
["bitfinex","ETHUSD",1646598536430,12.63493,2620.4,2620.3,0.60142738]
["bitfinex","ETHUSD",1646598536932,16.13493,2620.4,2620.3,0.60142738]
["bitfinex","ETHUSD",1646598537533,17.04796202,2620.4,2620.3,0.60142738]
["bitfinex","ETHUSD",1646598537734,17.04796202,2620.4,2620.3,0.55142738]
["bitfinex","ETHUSD",1646598538178,11.68,2620.2,2619.9,0.00353274]
["bitfinex","ETHUSD",1646598538478,11.68,2620.0,2619.9,0.00353274]
["bitfinex","ETHUSD",1646598538678,11.68,2620.0,2618.9,3.5]
["bitfinex","ETHUSD",1646598538679,15.18,2620.0,2618.9,3.5]
["bitfinex","ETHUSD",1646598538875,0.95726763,2619.9,2618.9,4.5]
["bitfinex","ETHUSD",1646598539076,15.18,2619.8,2618.9,8.31]
["bitfinex","ETHUSD",1646598539376,0.1907,2620.3,2618.9,8.31]
["bitfinex","ETHUSD",1646598539377,3.5,2620.1,2618.9,8.31]
["bitfinex","ETHUSD",1646598539577,0.458,2620.2,2619.3,3.0]
["bitfinex","ETHUSD",1646598539784,0.95507,2620.0,2619.3,1.0]
["bitfinex","ETHUSD",1646598539977,3.5,2620.7,2619.8,3.0]
["bitfinex","ETHUSD",1646598539978,0.458,2620.6,2619.8,3.0]
["bitfinex","ETHUSD",1646598540380,1.20184512,2620.3,2619.4,0.00353574]
["bitfinex","ETHUSD",1646598540578,3.5,2620.2,2619.4,3.00353574]
["bitfinex","ETHUSD",1646598540777,3.5,2620.2,2619.4,0.00353574]
["bitfinex","ETHUSD",1646598540977,16.13515,2620.2,2619.1,3.0]
["bitfinex","ETHUSD",1646598541175,16.13515,2620.2,2619.7,0.00368151]
["bitfinex","ETHUSD",1646598541830,1.17527751,2619.8,2619.7,0.00368151]
["bitfinex","ETHUSD",1646598542237,1.17527751,2619.8,2619.1,3.0]
["bitfinex","ETHUSD",1646598542438,4.67527751,2619.8,2619.6,0.00368154]
["bitfinex","ETHUSD",1646598542635,12.85737439,2619.8,2619.6,0.00368154]
["bitfinex","ETHUSD",1646598542834,12.85527751,2619.8,2619.6,0.00368154]
["bitfinex","ETHUSD",1646598543435,0.95521,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1646598543635,0.95521,2619.7,2619.6,0.00368156]
["bitfinex","ETHUSD",1646598544536,0.95521,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1646598544736,0.95521,2619.7,2619.5,0.00353332]
["bitfinex","ETHUSD",1646598545136,0.95508,2619.9,2619.5,3.00353332]
["bitfinex","ETHUSD",1646598545338,11.68,2620.0,2619.5,3.00353332]
["bitfinex","ETHUSD",1646598545587,0.00209688,2620.2,2619.5,3.00353332]
["bitfinex","ETHUSD",1646598545588,0.00209688,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1646598545777,0.00209688,2620.3,2619.6,3.0]
["bitfinex","ETHUSD",1646598545977,1.19151157,2620.2,2619.6,3.00353328]
["bitfinex","ETHUSD",1646598546176,0.95503,2620.0,2619.6,0.00353328]
["bitfinex","ETHUSD",1646598546377,0.95503,2620.0,2619.8,3.0]
["bitfinex","ETHUSD",1646598547180,0.95503,2620.0,2619.8,3.00353321]
["bitfinex","ETHUSD",1646598547584,0.95503,2620.0,2619.8,0.00353321]
["bitfinex","ETHUSD",1646598547783,15.18,2619.9,2619.8,0.00353321]
["bitfinex","ETHUSD",1646598548184,15.18,2619.9,2619.7,0.0012]
["bitfinex","ETHUSD",1646598548383,12.63513,2619.8,2619.7,0.0012]
["bitfinex","ETHUSD",1646598548583,12.63513,2619.8,2619.7,0.00474345]
["bitfinex","ETHUSD",1646598548783,13.81486431,2619.8,2619.7,0.00474345]
["bitfinex","ETHUSD",1646598549325,2.13486431,2619.8,2619.7,0.0012]
["bitfinex","ETHUSD",1646598549524,1.17973431,2619.8,2619.7,0.0012]
["bitfinex","ETHUSD",1646598551127,2.13481431,2619.8,2619.7,0.0012]
["bitfinex","ETHUSD",1646598551427,13.81481431,2619.8,2619.7,0.0012]
["bitfinex","ETHUSD",1646598551626,13.81481431,2619.8,2619.4,7.26474349]
["bitfinex","ETHUSD",1646598551827,13.81481431,2619.8,2619.2,3.0]
["bitfinex","ETHUSD",1646598552033,15.18,2619.7,2619.6,0.0035428]
["bitfinex","ETHUSD",1646598552232,15.638,2619.7,2619.6,0.0035428]
["bitfinex","ETHUSD",1646598552635,17.54844,2619.7,2619.6,0.0035428]
["bitfinex","ETHUSD",1646598553096,17.54844,2619.7,2618.9,3.0]
["bitfinex","ETHUSD",1646598553286,17.54844,2619.7,2618.9,1.0]
["bitfinex","ETHUSD",1646598553287,0.00209688,2619.7,2618.9,1.0]
["bitfinex","ETHUSD",1646598553486,0.00209688,2619.8,2619.6,3.0]
["bitfinex","ETHUSD",1646598553683,0.00209688,2619.8,2619.0,1.56609668]
["bitfinex","ETHUSD",1646598553684,0.00209688,2620.1,2618.8,1.57004639]
["bitfinex","ETHUSD",1646598553883,0.00209688,2619.9,2619.3,3.0]
["bitfinex","ETHUSD",1646598554083,1.91019,2620.0,2619.3,3.0]
["bitfinex","ETHUSD",1646598554483,1.91019,2620.0,2619.1,0.9550931]
["bitfinex","ETHUSD",1646598554484,0.95505,2619.9,2619.1,0.9550931]
["bitfinex","ETHUSD",1646598554683,0.95505,2619.9,2619.7,3.0]
["bitfinex","ETHUSD",1646598554883,0.95505,2619.9,2619.1,0.9550931]
["bitfinex","ETHUSD",1646598555085,0.95714688,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1646598555289,0.95505,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1646598555487,0.95505,2619.9,2619.2,1.51625604]
["bitfinex","ETHUSD",1646598555687,0.95505,2619.9,2619.7,3.0]
["bitfinex","ETHUSD",1646598556288,0.95505,2619.9,2619.4,0.00375769]
["bitfinex","ETHUSD",1646598556688,0.95505,2619.9,2619.3,3.0]
["bitfinex","ETHUSD",1646598556942,0.91201203,2619.8,2619.5,0.00375782]
["bitfinex","ETHUSD",1646598557145,0.95515,2619.7,2619.5,0.00375782]
["bitfinex","ETHUSD",1646598557742,1.9103,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1646598557946,0.00209688,2620.1,2619.5,0.00375764]
["bitfinex","ETHUSD",1646598558142,0.95503,2619.9,2619.5,0.00375764]
["bitfinex","ETHUSD",1646598558943,0.95503,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1646598559144,0.95503,2619.9,2619.5,0.00375773]
["bitfinex","ETHUSD",1646598560346,0.95503,2619.9,2619.5,0.003645]
["bitfinex","ETHUSD",1646598561184,0.95714688,2620.2,2619.5,0.003645]
["bitfinex","ETHUSD",1646598561185,0.00209688,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1646598561382,0.00209688,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1646598561580,6.6058,2621.2,2619.5,0.386545]
["bitfinex","ETHUSD",1646598561581,0.0036434,2620.6,2619.5,0.386545]
["bitfinex","ETHUSD",1646598561779,0.0036434,2620.6,2619.9,3.0]
["bitfinex","ETHUSD",1646598561984,0.87003982,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1646598562586,0.95493,2620.2,2619.9,3.0]
["bitfinex","ETHUSD",1646598564628,0.95493,2620.2,2619.6,1.9097749]
["bitfinex","ETHUSD",1646598564829,1.91203688,2620.2,2619.6,1.9097749]
["bitfinex","ETHUSD",1646598565029,0.95501,2620.0,2619.6,1.9097749]
["bitfinex","ETHUSD",1646598565628,0.95501,2620.0,2619.5,0.00353641]
["bitfinex","ETHUSD",1646598565629,4.45501,2620.0,2619.5,0.00353641]
["bitfinex","ETHUSD",1646598566229,0.95523,2619.8,2619.1,3.5]
["bitfinex","ETHUSD",1646598566429,3.5,2619.7,2619.5,0.00353628]
["bitfinex","ETHUSD",1646598567235,0.95524,2619.6,2619.5,0.00353628]
["bitfinex","ETHUSD",1646598567436,1.09570593,2619.9,2619.2,3.0]
["bitfinex","ETHUSD",1646598567635,1.09570593,2619.9,2619.5,0.00354123]
["bitfinex","ETHUSD",1646598568496,0.95507,2619.8,2619.5,0.00354123]
["bitfinex","ETHUSD",1646598568691,0.95507,2619.8,2619.2,3.95501]
["bitfinex","ETHUSD",1646598568991,0.95507,2619.8,2619.5,0.00354132]
["bitfinex","ETHUSD",1646598569191,0.95507,2619.8,2619.5,0.95858432]
["bitfinex","ETHUSD",1646598569890,0.95507,2619.8,2619.5,0.955043]
["bitfinex","ETHUSD",1646598570091,0.95507,2619.8,2619.5,0.95858428]
["bitfinex","ETHUSD",1646598570493,13.59023,2619.8,2619.5,0.00354128]
["bitfinex","ETHUSD",1646598570694,12.6353,2619.7,2619.5,0.00354128]
["bitfinex","ETHUSD",1646598571095,12.6353,2619.7,2618.9,3.0]
["bitfinex","ETHUSD",1646598571291,12.6353,2619.7,2619.5,0.00354096]
["bitfinex","ETHUSD",1646598571825,14.54589,2619.7,2619.5,0.00354096]
["bitfinex","ETHUSD",1646598572031,14.73639,2619.7,2619.5,0.00354096]
["bitfinex","ETHUSD",1646598572234,11.68,2619.5,2618.7,0.1907]
["bitfinex","ETHUSD",1646598572434,12.63558,2619.3,2618.7,0.1907]
["bitfinex","ETHUSD",1646598572638,12.138,2619.2,2618.7,0.1907]
["bitfinex","ETHUSD",1646598573236,11.68,2619.0,2618.1,1.2098]
["bitfinex","ETHUSD",1646598573437,11.68,2618.9,2618.1,1.2098]
["bitfinex","ETHUSD",1646598573639,11.68,2618.9,2617.9,2.8749]
["bitfinex","ETHUSD",1646598573834,0.95568,2618.6,2618.0,1.56663383]
["bitfinex","ETHUSD",1646598574033,0.95568,2618.6,2617.8,4.2265]
["bitfinex","ETHUSD",1646598574034,12.63568,2618.6,2617.8,4.2265]
["bitfinex","ETHUSD",1646598574236,12.63568,2618.6,2617.9,1.56665796]
["bitfinex","ETHUSD",1646598574638,15.38363474,2618.5,2617.9,1.56665796]
["bitfinex","ETHUSD",1646598574840,15.38363474,2618.5,2617.4,3.0]
["bitfinex","ETHUSD",1646598574841,15.38363474,2618.5,2618.1,0.00354417]
["bitfinex","ETHUSD",1646598574844,11.68,2618.3,2618.1,0.00354417]
["bitfinex","ETHUSD",1646598575036,12.138,2618.3,2618.1,0.00354417]
["bitfinex","ETHUSD",1646598575887,12.138,2618.3,2617.5,1.56695004]
["bitfinex","ETHUSD",1646598576087,12.63591,2618.2,2618.1,0.0011262]
["bitfinex","ETHUSD",1646598576292,0.1905,2618.5,2618.1,0.0011262]
["bitfinex","ETHUSD",1646598576488,0.1905,2618.6,2618.1,0.0011262]
["bitfinex","ETHUSD",1646598576687,0.1905,2618.8,2618.1,0.0011262]
["bitfinex","ETHUSD",1646598576889,0.1905,2618.8,2617.9,3.0]
["bitfinex","ETHUSD",1646598577291,0.1905,2618.8,2618.3,0.00112609]
["bitfinex","ETHUSD",1646598577292,1.14806321,2618.4,2618.3,0.00112609]
["bitfinex","ETHUSD",1646598577490,2.10370321,2618.4,2618.3,0.00112609]
["bitfinex","ETHUSD",1646598578290,2.10370321,2618.4,2617.9,4.9110461]
["bitfinex","ETHUSD",1646598578491,2.10370321,2618.4,2618.2,0.00126521]
["bitfinex","ETHUSD",1646598578896,13.78370321,2618.4,2618.2,0.00126521]
["bitfinex","ETHUSD",1646598579529,13.78370321,2618.4,2617.6,1.56676233]
["bitfinex","ETHUSD",1646598579730,13.78370321,2618.4,2618.2,0.00368637]
["bitfinex","ETHUSD",1646598580732,13.78370321,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1646598580932,13.78370321,2618.4,2618.2,0.00368637]
["bitfinex","ETHUSD",1646598581938,13.78370321,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1646598581939,1.01266746,2618.0,2617.9,3.0]
["bitfinex","ETHUSD",1646598582338,0.95565,2618.1,2618.0,0.65852707]
["bitfinex","ETHUSD",1646598583181,2.10201,2618.6,2618.1,5.5]
["bitfinex","ETHUSD",1646598583182,1.58047674,2618.6,2618.1,5.5]
["bitfinex","ETHUSD",1646598583482,4.77611857,2619.5,2618.5,3.0]
["bitfinex","ETHUSD",1646598583483,2.5808,2619.4,2618.5,3.0]
["bitfinex","ETHUSD",1646598583681,0.3815,2619.5,2618.6,3.5]
["bitfinex","ETHUSD",1646598583882,0.3815,2619.5,2619.3,3.0]
["bitfinex","ETHUSD",1646598584684,0.3815,2619.5,2619.3,3.00353475]
["bitfinex","ETHUSD",1646598584884,1.10330827,2619.9,2619.3,3.00353475]
["bitfinex","ETHUSD",1646598585084,1.10330827,2619.9,2619.3,0.00353475]
["bitfinex","ETHUSD",1646598585490,1.10330827,2619.9,2617.8,2.3499211]
["bitfinex","ETHUSD",1646598585491,5.5,2619.7,2617.8,2.3499211]
["bitfinex","ETHUSD",1646598585689,5.5,2619.1,2617.8,1.91094]
["bitfinex","ETHUSD",1646598585890,1.05216008,2617.7,2617.1,0.13819997]
["bitfinex","ETHUSD",1646598586086,1.05216008,2617.7,2617.2,1.56664763]
["bitfinex","ETHUSD",1646598586289,3.5,2617.6,2617.1,1.56664763]
["bitfinex","ETHUSD",1646598586491,3.5,2617.6,2617.0,0.275]
["bitfinex","ETHUSD",1646598586492,3.458,2617.5,2617.0,0.275]
["bitfinex","ETHUSD",1646598586699,3.458,2617.5,2615.9,2.4896]
["bitfinex","ETHUSD",1646598586700,3.0,2617.1,2616.2,0.191]
["bitfinex","ETHUSD",1646598586948,1.18540804,2616.4,2616.3,1.56727887]
["bitfinex","ETHUSD",1646598587141,2.86999,2616.5,2615.8,1.75827887]
["bitfinex","ETHUSD",1646598587340,0.458,2616.4,2615.8,1.0]
["bitfinex","ETHUSD",1646598587842,3.691,2616.3,2615.8,1.0]
["bitfinex","ETHUSD",1646598588039,0.458,2616.2,2615.8,1.0]
["bitfinex","ETHUSD",1646598588241,0.191,2616.1,2615.8,1.0]
["bitfinex","ETHUSD",1646598588641,1.0,2616.4,2615.8,1.0]
["bitfinex","ETHUSD",1646598588642,2.9542,2617.4,2616.0,0.00344094]
["bitfinex","ETHUSD",1646598588844,5.7463,2617.9,2616.0,0.38634094]
["bitfinex","ETHUSD",1646598589141,3.5,2617.8,2616.2,0.3829]
["bitfinex","ETHUSD",1646598589344,5.7463,2617.9,2616.4,0.3829]
["bitfinex","ETHUSD",1646598589345,1.0667341,2617.3,2616.4,0.3829]
["bitfinex","ETHUSD",1646598589543,3.5,2617.2,2616.6,0.00344483]
["bitfinex","ETHUSD",1646598589740,0.191,2617.1,2616.6,0.00344483]
["bitfinex","ETHUSD",1646598590342,2.10356,2617.1,2616.0,0.3829]
["bitfinex","ETHUSD",1646598590583,1.9126,2616.7,2615.8,1.0]
["bitfinex","ETHUSD",1646598590785,0.9563,2616.7,2615.8,1.0]
["bitfinex","ETHUSD",1646598590984,3.691,2616.8,2615.3,6.4001]
["bitfinex","ETHUSD",1646598590985,0.191,2616.6,2615.3,6.4001]
["bitfinex","ETHUSD",1646598591185,0.191,2616.7,2615.4,1.56776639]
["bitfinex","ETHUSD",1646598591585,1.91287,2616.5,2615.4,1.56776639]
["bitfinex","ETHUSD",1646598591787,0.94051936,2616.2,2615.8,0.003307]
["bitfinex","ETHUSD",1646598591992,3.5,2616.1,2615.8,0.003307]
["bitfinex","ETHUSD",1646598592192,1.1475717,2616.7,2615.8,0.003307]
["bitfinex","ETHUSD",1646598592193,3.691,2616.7,2615.8,0.003307]
["bitfinex","ETHUSD",1646598592589,0.191,2616.7,2615.8,0.003307]
["bitfinex","ETHUSD",1646598592790,0.191,2616.8,2615.7,1.56776639]
["bitfinex","ETHUSD",1646598592988,0.191,2616.8,2615.7,1.95066639]
["bitfinex","ETHUSD",1646598593189,0.191,2617.0,2616.2,1.15445999]
["bitfinex","ETHUSD",1646598593389,2.14713,2617.1,2616.1,0.00331811]
["bitfinex","ETHUSD",1646598593590,4.64713,2617.1,2616.1,0.00331811]
["bitfinex","ETHUSD",1646598593792,5.64713,2617.1,2615.9,0.3829]
["bitfinex","ETHUSD",1646598594192,5.64713,2617.1,2616.5,0.00331796]
["bitfinex","ETHUSD",1646598594433,0.95615,2616.9,2616.5,0.00331796]
["bitfinex","ETHUSD",1646598594638,3.691,2616.8,2616.5,0.00331796]
["bitfinex","ETHUSD",1646598595033,3.691,2616.8,2615.2,2.29427989]
["bitfinex","ETHUSD",1646598595235,0.95645,2616.6,2615.3,1.5677814]
["bitfinex","ETHUSD",1646598595437,3.5,2616.5,2615.3,1.5677814]
["bitfinex","ETHUSD",1646598595633,3.5,2616.5,2615.5,1.11896697]
["bitfinex","ETHUSD",1646598595634,4.59248035,2616.5,2615.5,1.11896697]
["bitfinex","ETHUSD",1646598595834,3.691,2616.7,2615.5,1.50186697]
["bitfinex","ETHUSD",1646598596033,3.5,2616.9,2615.7,0.3829]
["bitfinex","ETHUSD",1646598596234,3.5,2617.2,2615.7,0.3829]
["bitfinex","ETHUSD",1646598596437,3.5,2617.2,2615.9,0.3829]
["bitfinex","ETHUSD",1646598596634,0.95609,2617.0,2616.0,0.00332625]
["bitfinex","ETHUSD",1646598596937,0.95609,2617.0,2616.5,0.97435116]
["bitfinex","ETHUSD",1646598597141,0.95609,2617.0,2616.0,0.00332625]
["bitfinex","ETHUSD",1646598597142,0.191,2616.9,2616.0,0.00332625]
["bitfinex","ETHUSD",1646598597337,3.5,2617.2,2616.0,0.00332625]
["bitfinex","ETHUSD",1646598597540,1.91205,2617.6,2616.1,0.458]
["bitfinex","ETHUSD",1646598597741,1.91205,2617.6,2616.2,0.3829]
["bitfinex","ETHUSD",1646598597940,0.191,2617.5,2616.3,0.00332673]
["bitfinex","ETHUSD",1646598598380,0.191,2617.5,2617.1,0.87032402]
["bitfinex","ETHUSD",1646598598582,0.191,2617.5,2616.4,0.3829]
["bitfinex","ETHUSD",1646598598782,3.691,2617.5,2616.4,0.3829]
["bitfinex","ETHUSD",1646598598983,4.64693,2617.5,2617.2,0.00332582]
["bitfinex","ETHUSD",1646598599785,5.60291,2617.5,2617.2,0.00332582]
["bitfinex","ETHUSD",1646598599982,4.64693,2617.5,2616.6,1.37363163]
["bitfinex","ETHUSD",1646598600181,4.64693,2617.5,2617.2,0.0033258]
["bitfinex","ETHUSD",1646598600383,5.64693,2617.5,2617.2,0.0033258]
["bitfinex","ETHUSD",1646598600685,5.64693,2617.5,2617.2,2.58e-05]
["bitfinex","ETHUSD",1646598600882,17.32693,2617.5,2617.2,2.58e-05]
["bitfinex","ETHUSD",1646598601083,6.19511,2617.7,2616.1,5.5]
["bitfinex","ETHUSD",1646598601084,2.85635926,2617.7,2616.1,5.5]
["bitfinex","ETHUSD",1646598601389,2.9536,2620.5,2617.8,0.3829]
["bitfinex","ETHUSD",1646598601585,2.9536,2620.5,2617.7,5.5]
["bitfinex","ETHUSD",1646598601586,1.5556,2620.8,2618.9,0.01235885]
["bitfinex","ETHUSD",1646598601849,1.5556,2620.8,2619.2,0.3829]
["bitfinex","ETHUSD",1646598601850,0.74645615,2620.2,2619.2,0.3829]
["bitfinex","ETHUSD",1646598602039,0.00209688,2621.2,2619.6,0.01231986]
["bitfinex","ETHUSD",1646598602238,1.55769688,2621.3,2619.8,1.33749]
["bitfinex","ETHUSD",1646598602442,1.55769688,2621.3,2619.9,3.8829]
["bitfinex","ETHUSD",1646598602638,1.55769688,2621.3,2619.9,4.3409]
["bitfinex","ETHUSD",1646598602838,1.55769688,2621.3,2620.1,0.3829]
["bitfinex","ETHUSD",1646598603038,1.55769688,2621.3,2620.3,0.3829]
["bitfinex","ETHUSD",1646598603238,13.23769688,2621.3,2619.9,1.0]
["bitfinex","ETHUSD",1646598603440,2.51248688,2621.3,2620.0,3.5]
["bitfinex","ETHUSD",1646598603640,1.55769688,2621.3,2620.2,1.0]
["bitfinex","ETHUSD",1646598603840,1.55769688,2621.3,2620.3,0.458]
["bitfinex","ETHUSD",1646598604042,1.55769688,2621.3,2620.9,1.20322713]
["bitfinex","ETHUSD",1646598604243,1.5556,2621.3,2620.9,1.20322713]
["bitfinex","ETHUSD",1646598604645,0.00209688,2621.8,2621.0,5.5]
["bitfinex","ETHUSD",1646598604846,0.1875,2621.7,2621.0,10.458]
["bitfinex","ETHUSD",1646598605051,0.00209688,2621.9,2621.0,10.8409]
["bitfinex","ETHUSD",1646598605245,0.00209688,2621.7,2621.0,10.8409]
["bitfinex","ETHUSD",1646598605447,0.00209688,2622.2,2621.3,0.95555017]
["bitfinex","ETHUSD",1646598605689,1.0,2622.5,2621.0,12.36613]
["bitfinex","ETHUSD",1646598605690,0.00209688,2622.3,2621.4,3.958]
["bitfinex","ETHUSD",1646598605886,0.00209688,2622.3,2621.5,0.458]
["bitfinex","ETHUSD",1646598606085,0.18959688,2622.6,2621.5,0.458]
["bitfinex","ETHUSD",1646598606287,0.95448,2622.4,2620.9,0.104506]
["bitfinex","ETHUSD",1646598606487,0.95448,2622.4,2621.1,3.5]
["bitfinex","ETHUSD",1646598606488,0.75657688,2622.4,2621.1,3.5]
["bitfinex","ETHUSD",1646598606687,0.00375651,2621.9,2620.9,0.104506]
["bitfinex","ETHUSD",1646598606889,0.00375651,2621.9,2621.8,1.15051305]
["bitfinex","ETHUSD",1646598607289,0.00375651,2621.9,2620.9,5.062506]
["bitfinex","ETHUSD",1646598607499,1.0,2622.5,2620.9,0.104506]
["bitfinex","ETHUSD",1646598608089,0.00375646,2622.0,2620.9,0.104506]
["bitfinex","ETHUSD",1646598608388,0.00375646,2622.0,2621.8,0.91278341]
["bitfinex","ETHUSD",1646598608790,1.0,2622.5,2621.8,0.91278341]
["bitfinex","ETHUSD",1646598608991,0.02043646,2622.3,2621.8,0.91278341]
["bitfinex","ETHUSD",1646598609192,0.00357508,2622.0,2621.9,3.5]
["bitfinex","ETHUSD",1646598609635,0.00357508,2622.0,2621.8,0.91278341]
["bitfinex","ETHUSD",1646598610036,1.84099178,2622.1,2621.8,0.91278341]
["bitfinex","ETHUSD",1646598611437,1.84099178,2622.1,2620.9,3.604506]
["bitfinex","ETHUSD",1646598611639,0.00207722,2622.0,2620.9,1.104506]
["bitfinex","ETHUSD",1646598611839,0.00207722,2622.0,2620.9,0.104506]
["bitfinex","ETHUSD",1646598612441,0.00207722,2622.0,2620.1,7.58854908]
["bitfinex","ETHUSD",1646598612643,0.00207722,2622.0,2620.1,3.7135]
["bitfinex","ETHUSD",1646598612644,0.00367587,2621.6,2620.1,3.7135]
["bitfinex","ETHUSD",1646598612846,0.00367587,2621.6,2620.2,3.5]
["bitfinex","ETHUSD",1646598613086,0.00367587,2621.6,2620.4,3.5]
["bitfinex","ETHUSD",1646598613286,0.00367587,2621.6,2620.5,0.458]
["bitfinex","ETHUSD",1646598613487,0.00367587,2621.6,2620.6,3.5]
["bitfinex","ETHUSD",1646598613689,0.00367587,2621.6,2620.7,0.458]
["bitfinex","ETHUSD",1646598613885,0.00207722,2621.8,2620.7,0.458]
["bitfinex","ETHUSD",1646598613886,0.00207722,2621.8,2620.8,3.5]
["bitfinex","ETHUSD",1646598614084,0.00367606,2621.2,2620.9,0.458]
["bitfinex","ETHUSD",1646598614285,0.01470203,2621.6,2621.2,0.00735212]
["bitfinex","ETHUSD",1646598614486,0.01470203,2621.6,2621.2,3.50735212]
["bitfinex","ETHUSD",1646598614688,0.01470203,2621.6,2621.3,0.458]
["bitfinex","ETHUSD",1646598614888,0.01470203,2621.6,2621.4,3.5]
["bitfinex","ETHUSD",1646598615086,0.02220022,2622.1,2621.4,4.7191]
["bitfinex","ETHUSD",1646598615497,0.02220022,2622.1,2621.4,0.7611]
["bitfinex","ETHUSD",1646598616385,0.00340745,2621.9,2621.2,0.00735212]
["bitfinex","ETHUSD",1646598616844,0.00340745,2621.9,2621.6,1.202771]
["bitfinex","ETHUSD",1646598617437,0.02220022,2622.1,2621.2,0.00735212]
["bitfinex","ETHUSD",1646598617638,0.00340745,2621.9,2621.2,0.00735212]
["bitfinex","ETHUSD",1646598617841,0.00340745,2621.9,2621.4,0.3829]
["bitfinex","ETHUSD",1646598618044,0.00340745,2621.9,2621.4,0.458]
["bitfinex","ETHUSD",1646598618436,0.00340745,2621.9,2621.7,1.13396208]
["bitfinex","ETHUSD",1646598618737,1.34338967,2622.6,2621.2,3.50735212]
["bitfinex","ETHUSD",1646598618738,0.00340749,2621.8,2621.2,3.50735212]
["bitfinex","ETHUSD",1646598619041,0.00340749,2621.8,2621.2,0.00735212]
["bitfinex","ETHUSD",1646598619636,3.68198356,2621.5,2621.2,0.00735212]
["bitfinex","ETHUSD",1646598619836,3.68198356,2621.5,2621.3,0.91203303]
["bitfinex","ETHUSD",1646598620589,3.68198356,2621.5,2621.2,0.00735212]
["bitfinex","ETHUSD",1646598620785,3.68198356,2621.5,2620.6,0.29025212]
["bitfinex","ETHUSD",1646598620987,3.68198356,2621.5,2620.6,0.74825212]
["bitfinex","ETHUSD",1646598621187,3.68529463,2621.5,2620.6,4.24825212]
["bitfinex","ETHUSD",1646598621586,3.68529463,2621.5,2620.6,5.24825212]
["bitfinex","ETHUSD",1646598621786,3.68529463,2621.5,2621.1,1.10549253]
["bitfinex","ETHUSD",1646598622191,3.68198356,2621.5,2621.1,1.10549253]
["bitfinex","ETHUSD",1646598622491,0.00331103,2621.3,2621.1,1.10549253]
["bitfinex","ETHUSD",1646598623392,3.68198356,2621.5,2621.1,1.10549253]
["bitfinex","ETHUSD",1646598623592,0.00218256,2621.3,2621.1,1.10549253]
["bitfinex","ETHUSD",1646598624535,3.70389914,2621.5,2621.1,1.10549253]
["bitfinex","ETHUSD",1646598624735,0.00218256,2621.3,2621.1,1.10549253]
["bitfinex","ETHUSD",1646598625034,1.84099178,2621.2,2621.1,1.10549253]
["bitfinex","ETHUSD",1646598625333,1.84099178,2621.2,2621.1,4.60549253]
["bitfinex","ETHUSD",1646598627942,1.84099178,2621.2,2621.1,1.10549253]
["bitfinex","ETHUSD",1646598630283,3.68198356,2621.2,2621.1,1.10549253]
["bitfinex","ETHUSD",1646598630685,3.68198356,2621.2,2620.5,6.1019]
["bitfinex","ETHUSD",1646598630892,3.68198356,2621.2,2620.5,7.458]
["bitfinex","ETHUSD",1646598631091,4.11299178,2621.2,2620.5,3.5]
["bitfinex","ETHUSD",1646598631285,1.84099178,2620.8,2620.5,3.5]
["bitfinex","ETHUSD",1646598631487,1.84099178,2620.8,2620.2,3.5]
["bitfinex","ETHUSD",1646598631947,1.84099178,2620.8,2620.4,1.09512276]
["bitfinex","ETHUSD",1646598632148,3.75086728,2620.8,2620.1,1.0]
["bitfinex","ETHUSD",1646598632345,0.95494,2620.7,2620.1,1.0]
["bitfinex","ETHUSD",1646598633850,0.95494,2620.7,2620.1,1.88729911]
["bitfinex","ETHUSD",1646598634046,1.90988,2620.7,2620.1,1.88729911]
["bitfinex","ETHUSD",1646598634248,0.95491,2620.5,2620.1,1.88729911]
["bitfinex","ETHUSD",1646598634448,0.95491,2620.5,2620.1,1.0]
["bitfinex","ETHUSD",1646598634650,1.0,2620.4,2620.1,1.0]
["bitfinex","ETHUSD",1646598635249,0.95506,2620.3,2620.1,1.0]
["bitfinex","ETHUSD",1646598635451,1.84099178,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1646598636689,3.68198356,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1646598637494,2.01205689,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1646598638895,1.81205689,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1646598641741,0.188,2620.6,2620.1,1.0]
["bitfinex","ETHUSD",1646598642145,1.81205689,2620.4,2620.2,1.01092092]
["bitfinex","ETHUSD",1646598643088,1.80205689,2620.4,2620.2,1.01092092]
["bitfinex","ETHUSD",1646598643489,2.75693689,2620.4,2620.2,1.01092092]
["bitfinex","ETHUSD",1646598644091,2.75693689,2620.4,2620.1,1.0]
["bitfinex","ETHUSD",1646598645095,3.68957936,2620.4,2620.1,1.0]
["bitfinex","ETHUSD",1646598645296,0.95502,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1646598646400,2.94442689,2620.4,2620.1,1.0]
["bitfinex","ETHUSD",1646598647035,1.14237,2620.4,2620.1,1.0]
["bitfinex","ETHUSD",1646598647236,1.80205689,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1646598647636,2.75700689,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1646598648835,1.80205689,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1646598650039,1.80205689,2620.2,2620.1,1.97052245]
["bitfinex","ETHUSD",1646598650437,1.80205689,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1646598656637,5.30205689,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1646598657240,1.80205689,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1646598657445,1.80205689,2620.2,2619.3,0.00338483]
["bitfinex","ETHUSD",1646598657446,0.95524,2619.9,2619.3,0.00338483]
["bitfinex","ETHUSD",1646598658186,1.80205689,2619.6,2619.3,0.00338483]
["bitfinex","ETHUSD",1646598658388,0.95536,2619.5,2619.3,0.00338483]
["bitfinex","ETHUSD",1646598658586,0.95536,2619.5,2619.1,0.98607453]
["bitfinex","ETHUSD",1646598658990,1.9106911,2619.4,2619.1,0.98607453]
["bitfinex","ETHUSD",1646598659390,1.9106911,2619.4,2618.5,6.0384]
["bitfinex","ETHUSD",1646598659587,1.9106911,2619.4,2618.5,0.1907]
["bitfinex","ETHUSD",1646598659588,0.95534,2619.3,2618.5,0.1907]
["bitfinex","ETHUSD",1646598659987,2.8660191,2619.3,2618.5,3.5]
["bitfinex","ETHUSD",1646598660191,0.95534,2619.4,2618.1,3.6908]
["bitfinex","ETHUSD",1646598660392,0.95534,2619.4,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598660790,0.95523,2619.3,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598661190,1.910467,2619.3,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598661597,0.95534,2619.4,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598662062,0.95527,2619.2,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598662255,0.95527,2619.2,2618.9,0.00350151]
["bitfinex","ETHUSD",1646598663056,0.95527,2619.2,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598663456,1.80205689,2619.0,2618.9,0.00374658]
["bitfinex","ETHUSD",1646598663864,0.13159821,2619.0,2618.9,3.88664658]
["bitfinex","ETHUSD",1646598664058,0.13159821,2619.0,2618.9,2.29657658]
["bitfinex","ETHUSD",1646598664460,0.13159821,2619.0,2618.9,2.29283]
["bitfinex","ETHUSD",1646598664663,0.13159821,2619.0,2618.9,3.85873173]
["bitfinex","ETHUSD",1646598665061,0.13159821,2619.0,2618.9,2.29283]
["bitfinex","ETHUSD",1646598665260,0.13159821,2619.0,2618.9,3.47586568]
["bitfinex","ETHUSD",1646598665687,0.13159821,2619.0,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598665887,0.13159821,2619.0,2618.8,1.12345867]
["bitfinex","ETHUSD",1646598666689,0.13159821,2619.0,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598667095,0.13159821,2619.0,2618.8,1.12323935]
["bitfinex","ETHUSD",1646598667895,0.13159821,2619.0,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598668298,0.13159821,2619.0,2618.8,1.12323935]
["bitfinex","ETHUSD",1646598668496,1.9104,2619.5,2618.8,1.12323935]
["bitfinex","ETHUSD",1646598668896,0.13159821,2619.2,2618.8,1.12323935]
["bitfinex","ETHUSD",1646598669097,0.13159821,2619.2,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598669361,0.13159821,2619.2,2619.0,0.00352721]
["bitfinex","ETHUSD",1646598670349,0.13159821,2619.2,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598670747,0.13159821,2619.2,2619.0,0.00353042]
["bitfinex","ETHUSD",1646598671648,0.13159821,2619.2,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598671850,1.08681821,2619.2,2619.0,0.00353042]
["bitfinex","ETHUSD",1646598672853,4.88681821,2619.2,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598673089,4.88681821,2619.2,2619.0,0.00353042]
["bitfinex","ETHUSD",1646598673891,4.75522,2619.2,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598674093,0.13159821,2619.0,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598675393,0.13159821,2619.0,2618.8,1.12324233]
["bitfinex","ETHUSD",1646598676201,1.08688821,2619.0,2618.8,1.12324233]
["bitfinex","ETHUSD",1646598676399,1.08688821,2619.0,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598676599,1.08688821,2619.0,2618.8,1.12324233]
["bitfinex","ETHUSD",1646598677648,0.13159821,2619.0,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598679246,4.7552492,2619.2,2618.9,1.56611345]
["bitfinex","ETHUSD",1646598679447,4.7552492,2619.2,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598679448,0.13159821,2618.9,2618.8,1.11971204]
["bitfinex","ETHUSD",1646598680453,0.13159821,2618.9,2618.8,2.68586937]
["bitfinex","ETHUSD",1646598686041,0.13159821,2618.9,2618.4,4.45529]
["bitfinex","ETHUSD",1646598686241,0.13159821,2618.9,2618.7,0.00367431]
["bitfinex","ETHUSD",1646598686442,0.9553,2619.1,2618.7,0.00367431]
["bitfinex","ETHUSD",1646598686641,0.13159821,2618.8,2618.7,0.00367431]
["bitfinex","ETHUSD",1646598687244,0.13159821,2618.8,2618.7,1.18405821]
["bitfinex","ETHUSD",1646598687645,0.13159821,2618.8,2618.7,2.75025039]
["bitfinex","ETHUSD",1646598688594,0.13159821,2618.8,2618.7,2.74916801]
["bitfinex","ETHUSD",1646598689092,1.08693821,2618.8,2618.7,2.74916801]
["bitfinex","ETHUSD",1646598689492,0.13159821,2618.8,2618.7,2.74916801]
["bitfinex","ETHUSD",1646598691693,2.09845,2619.7,2618.8,0.26071856]
["bitfinex","ETHUSD",1646598691950,6.7708035,2620.0,2618.9,1.56619218]
["bitfinex","ETHUSD",1646598691951,1.9103,2619.6,2618.9,1.56619218]
["bitfinex","ETHUSD",1646598692147,0.188,2619.9,2618.9,1.56619218]
["bitfinex","ETHUSD",1646598692344,0.95506,2619.8,2619.4,0.92303853]
["bitfinex","ETHUSD",1646598692544,0.9550528,2619.7,2619.4,0.92303853]
["bitfinex","ETHUSD",1646598693449,1.9101874,2619.6,2619.4,0.92303853]
["bitfinex","ETHUSD",1646598693745,0.9551274,2619.6,2619.3,0.00352867]
["bitfinex","ETHUSD",1646598694448,0.9553004,2619.4,2618.9,1.56606137]
["bitfinex","ETHUSD",1646598694644,0.9553004,2619.4,2619.3,0.00352858]
["bitfinex","ETHUSD",1646598694645,2.69382869,2619.4,2619.3,0.00352858]
["bitfinex","ETHUSD",1646598694845,2.69382869,2619.4,2618.8,0.26071856]
["bitfinex","ETHUSD",1646598694846,19.0911613,2619.3,2618.8,0.26071856]
["bitfinex","ETHUSD",1646598695046,0.188,2619.2,2618.8,0.26071856]
["bitfinex","ETHUSD",1646598695695,1.91134,2619.1,2618.8,0.26071856]
["bitfinex","ETHUSD",1646598695894,1.40808156,2619.0,2618.8,0.26071856]
["bitfinex","ETHUSD",1646598696899,0.03207204,2618.9,2618.8,0.26071856]
["bitfinex","ETHUSD",1646598697101,0.98772204,2618.9,2618.8,0.26071856]
["bitfinex","ETHUSD",1646598697299,5.2607,2618.8,2617.7,1.1319]
["bitfinex","ETHUSD",1646598697502,0.3,2618.0,2617.8,1.56673138]
["bitfinex","ETHUSD",1646598697702,9.79514621,2618.8,2617.8,1.56673138]
["bitfinex","ETHUSD",1646598697901,4.6776994,2618.8,2617.9,1.56673138]
["bitfinex","ETHUSD",1646598698102,4.6776994,2618.8,2618.0,1.56673138]
["bitfinex","ETHUSD",1646598698300,4.6776994,2618.8,2617.5,3.5]
["bitfinex","ETHUSD",1646598698500,4.6776994,2618.8,2617.9,1.12359145]
["bitfinex","ETHUSD",1646598698904,0.95565,2618.3,2617.9,1.12359145]
["bitfinex","ETHUSD",1646598699105,0.95563,2618.1,2617.9,1.12359145]
["bitfinex","ETHUSD",1646598699539,0.95563,2618.1,2618.0,0.00374274]
["bitfinex","ETHUSD",1646598699940,0.98770204,2618.1,2618.0,0.00374274]
["bitfinex","ETHUSD",1646598700542,0.98770204,2618.1,2617.9,1.56665554]
["bitfinex","ETHUSD",1646598700740,0.98770204,2618.1,2617.9,1.57025513]
["bitfinex","ETHUSD",1646598701641,0.98770204,2618.1,2617.9,1.56665554]
["bitfinex","ETHUSD",1646598702045,0.98770204,2618.1,2617.9,1.57025516]
["bitfinex","ETHUSD",1646598702247,1.94335444,2618.1,2617.9,1.57025516]
["bitfinex","ETHUSD",1646598702445,1.94335444,2618.1,2617.9,0.00359962]
["bitfinex","ETHUSD",1646598702847,1.94335444,2618.1,2617.8,0.99166775]
["bitfinex","ETHUSD",1646598703095,0.95568,2618.0,2617.9,0.00359962]
["bitfinex","ETHUSD",1646598703496,0.98775204,2618.0,2617.9,0.00359962]
["bitfinex","ETHUSD",1646598704096,1.94344594,2618.0,2617.5,2.59421862]
["bitfinex","ETHUSD",1646598704295,0.98776594,2618.0,2617.6,1.56667462]
["bitfinex","ETHUSD",1646598704498,0.57142037,2618.8,2617.9,5.4557]
["bitfinex","ETHUSD",1646598704698,5.81,2619.3,2617.9,5.4557]
["bitfinex","ETHUSD",1646598704699,0.49984681,2619.4,2618.5,0.0128198]
["bitfinex","ETHUSD",1646598704897,0.3824,2619.4,2618.5,0.01218408]
["bitfinex","ETHUSD",1646598705097,0.3824,2619.4,2618.6,0.3829]
["bitfinex","ETHUSD",1646598705297,0.3824,2619.4,2618.8,0.3829]
["bitfinex","ETHUSD",1646598705498,0.3824,2619.4,2618.9,1.418988]
["bitfinex","ETHUSD",1646598705696,0.3824,2619.4,2618.9,2.9239482]
["bitfinex","ETHUSD",1646598706096,2.2785,2619.9,2618.9,2.9239482]
["bitfinex","ETHUSD",1646598706297,2.2785,2619.9,2619.0,1.90984]
["bitfinex","ETHUSD",1646598706502,2.2785,2619.9,2619.0,0.95492]
["bitfinex","ETHUSD",1646598706503,2.27742996,2619.9,2619.0,0.95492]
["bitfinex","ETHUSD",1646598706698,2.27742996,2619.9,2619.0,0.90492]
["bitfinex","ETHUSD",1646598707153,2.27742996,2619.9,2619.2,0.0036235]
["bitfinex","ETHUSD",1646598707349,2.27742996,2619.9,2619.4,0.95488]
["bitfinex","ETHUSD",1646598707752,2.27742996,2619.9,2619.5,0.99143563]
["bitfinex","ETHUSD",1646598707956,1.00362242,2620.0,2619.5,0.99143563]
["bitfinex","ETHUSD",1646598708151,1.0,2620.0,2619.5,0.99143563]
["bitfinex","ETHUSD",1646598708451,1.0032571,2620.0,2619.5,0.99143563]
["bitfinex","ETHUSD",1646598709053,1.0032571,2620.0,2619.6,0.95477]
["bitfinex","ETHUSD",1646598709252,1.0,2620.0,2619.6,1.9095643]
["bitfinex","ETHUSD",1646598709450,1.0,2620.0,2619.7,0.9548]
["bitfinex","ETHUSD",1646598709650,1.00325718,2620.0,2619.7,0.9548]
["bitfinex","ETHUSD",1646598710600,1.0,2620.0,2619.7,0.9548]
["bitfinex","ETHUSD",1646598710799,1.00325722,2620.0,2619.7,0.9548]
["bitfinex","ETHUSD",1646598711002,1.00325722,2620.0,2619.5,0.99143563]
["bitfinex","ETHUSD",1646598711202,1.00325722,2620.0,2619.7,1.909614]
["bitfinex","ETHUSD",1646598711705,1.0,2620.0,2619.7,1.909614]
["bitfinex","ETHUSD",1646598711904,1.00354285,2620.0,2619.5,0.99143563]
["bitfinex","ETHUSD",1646598712505,1.00354285,2620.0,2619.5,0.74143563]
["bitfinex","ETHUSD",1646598713005,1.0,2620.0,2619.5,0.74143563]
["bitfinex","ETHUSD",1646598713206,1.0035428,2620.0,2619.5,0.74143563]
["bitfinex","ETHUSD",1646598713405,1.0035428,2620.0,2619.6,0.95491]
["bitfinex","ETHUSD",1646598713406,0.0035428,2620.0,2619.6,0.95491]
["bitfinex","ETHUSD",1646598713606,0.0035428,2620.0,2619.9,1.15175769]
["bitfinex","ETHUSD",1646598713806,0.0035428,2620.0,2619.9,1.17150288]
["bitfinex","ETHUSD",1646598714007,0.16768047,2620.2,2619.9,1.17150288]
["bitfinex","ETHUSD",1646598714442,0.0035428,2620.1,2619.9,1.17150288]
["bitfinex","ETHUSD",1646598715242,0.16768047,2620.2,2619.9,1.17150288]
["bitfinex","ETHUSD",1646598715444,3.8,2620.0,2619.9,1.17150288]
["bitfinex","ETHUSD",1646598730546,2.13022663,2620.0,2619.9,1.17150288]
["bitfinex","ETHUSD",1646598732148,2.13022663,2620.0,2619.9,3.08082288]
["bitfinex","ETHUSD",1646598732355,2.13022663,2620.0,2619.9,4.08082288]
["bitfinex","ETHUSD",1646598737646,2.13022663,2620.0,2619.9,5.99012948]
["bitfinex","ETHUSD",1646598745948,2.13022663,2620.0,2619.9,8.10538578]
["bitfinex","ETHUSD",1646598748994,0.38395237,2621.0,2619.9,8.10538578]
["bitfinex","ETHUSD",1646598749196,0.01410207,2620.5,2620.4,0.9543895]
["bitfinex","ETHUSD",1646598749796,0.01410207,2620.5,2620.4,2.51949577]
["bitfinex","ETHUSD",1646598749999,0.01410207,2620.5,2620.4,3.51949577]
["bitfinex","ETHUSD",1646598750204,2.25545237,2621.1,2620.6,0.9542262]
["bitfinex","ETHUSD",1646598750406,2.2534,2621.1,2620.8,0.89324048]
["bitfinex","ETHUSD",1646598750597,0.01310791,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1646598751496,7.31,2621.5,2621.4,1.07019364]
["bitfinex","ETHUSD",1646598751698,7.32310754,2621.5,2621.4,1.07019364]
["bitfinex","ETHUSD",1646598752549,7.32310754,2621.5,2621.3,0.95419]
["bitfinex","ETHUSD",1646598752550,7.31,2621.5,2621.3,0.95419]
["bitfinex","ETHUSD",1646598752751,7.31,2621.5,2621.1,1.0]
["bitfinex","ETHUSD",1646598752954,7.31,2621.5,2620.7,4.05]
["bitfinex","ETHUSD",1646598753349,7.31,2621.5,2620.7,5.05]
["bitfinex","ETHUSD",1646598753548,9.2189457,2621.5,2620.7,5.4544674]
["bitfinex","ETHUSD",1646598753751,8.26446,2621.5,2620.9,0.03941734]
["bitfinex","ETHUSD",1646598753951,0.98469464,2621.3,2620.9,0.03941734]
["bitfinex","ETHUSD",1646598754149,0.00327731,2621.2,2620.9,0.03941734]
["bitfinex","ETHUSD",1646598754950,0.98469464,2621.3,2620.9,0.03941734]
["bitfinex","ETHUSD",1646598755149,0.00329961,2621.2,2620.9,0.99385734]
["bitfinex","ETHUSD",1646598755595,3.80329961,2621.2,2620.9,0.99385734]
["bitfinex","ETHUSD",1646598756193,3.8,2621.2,2620.9,0.99385734]
["bitfinex","ETHUSD",1646598756393,3.80329961,2621.2,2620.9,0.99385734]
["bitfinex","ETHUSD",1646598756594,3.80329961,2621.2,2621.0,0.95439]
["bitfinex","ETHUSD",1646598756997,3.80329961,2621.2,2621.0,1.9087512]
["bitfinex","ETHUSD",1646598757400,3.8,2621.2,2621.0,1.9087512]
["bitfinex","ETHUSD",1646598757599,3.80329959,2621.2,2621.0,1.9087512]
["bitfinex","ETHUSD",1646598758402,3.80329959,2621.2,2621.0,2.8630912]
["bitfinex","ETHUSD",1646598758603,3.8,2621.2,2621.0,2.8630912]
["bitfinex","ETHUSD",1646598758804,3.8032968,2621.2,2621.1,0.01956285]
["bitfinex","ETHUSD",1646598759848,3.8,2621.2,2621.1,0.01956285]
["bitfinex","ETHUSD",1646598761450,3.8,2621.2,2621.1,0.97379285]
["bitfinex","ETHUSD",1646598762557,3.8,2621.2,2621.1,0.96752985]
["bitfinex","ETHUSD",1646598762754,3.8,2621.2,2621.1,4.46752985]
["bitfinex","ETHUSD",1646598763194,3.8,2621.2,2621.1,5.46752985]
["bitfinex","ETHUSD",1646598763794,3.8,2621.2,2621.1,5.49376662]
["bitfinex","ETHUSD",1646598769760,1.81435038,2621.2,2621.1,7.60845045]
["bitfinex","ETHUSD",1646598769960,1.14625992,2621.2,2621.1,7.60845045]
["bitfinex","ETHUSD",1646598770259,0.00329709,2621.3,2621.2,9.9539898]
["bitfinex","ETHUSD",1646598770460,0.01318638,2621.7,2621.3,0.954]
["bitfinex","ETHUSD",1646598770710,0.00203273,2622.0,2621.4,5.21214958]
["bitfinex","ETHUSD",1646598770904,2.46093273,2622.1,2621.4,5.21214958]
["bitfinex","ETHUSD",1646598771106,2.4589,2622.1,2621.9,0.93974935]
["bitfinex","ETHUSD",1646598771312,2.9064,2622.3,2621.9,0.93974935]
["bitfinex","ETHUSD",1646598771506,2.9064,2622.3,2622.1,0.95394]
["bitfinex","ETHUSD",1646598771707,1.11623957,2622.5,2622.1,1.9078865]
["bitfinex","ETHUSD",1646598771910,0.02205137,2622.7,2622.1,1.9078865]
["bitfinex","ETHUSD",1646598772110,0.02001864,2622.7,2622.1,1.9078865]
["bitfinex","ETHUSD",1646598773310,0.00365555,2622.5,2622.1,1.9078865]
["bitfinex","ETHUSD",1646598773912,0.00365555,2622.5,2622.2,0.95394]
["bitfinex","ETHUSD",1646598774110,0.02001864,2622.7,2622.2,0.95394]
["bitfinex","ETHUSD",1646598774545,0.0036556,2622.4,2622.2,0.95394]
["bitfinex","ETHUSD",1646598774747,0.0036556,2622.4,2622.2,1.9078498]
["bitfinex","ETHUSD",1646598775147,0.0036556,2622.4,2622.1,0.95397]
["bitfinex","ETHUSD",1646598775348,0.02001864,2622.7,2621.9,1.93974935]
["bitfinex","ETHUSD",1646598775549,1.06545989,2622.4,2621.7,6.408]
["bitfinex","ETHUSD",1646598775749,2.97739499,2622.4,2621.7,4.5]
["bitfinex","ETHUSD",1646598775949,1.06911549,2622.4,2621.7,4.5]
["bitfinex","ETHUSD",1646598776149,1.06911549,2622.4,2621.7,1.0]
["bitfinex","ETHUSD",1646598776350,1.06911549,2622.4,2621.8,0.95408]
["bitfinex","ETHUSD",1646598776554,0.00203273,2622.3,2621.8,0.95408]
["bitfinex","ETHUSD",1646598776750,1.06545989,2622.4,2621.8,1.98827394]
["bitfinex","ETHUSD",1646598776951,0.00350576,2622.2,2621.8,1.98827394]
["bitfinex","ETHUSD",1646598777354,0.00350576,2622.2,2621.8,2.94233404]
["bitfinex","ETHUSD",1646598777855,2.02159262,2622.4,2621.8,2.94233404]
["bitfinex","ETHUSD",1646598778095,0.00350578,2622.1,2621.8,2.94233404]
["bitfinex","ETHUSD",1646598778896,0.9541,2622.3,2621.9,0.01965692]
["bitfinex","ETHUSD",1646598779399,0.0035058,2622.1,2621.9,0.01965692]
["bitfinex","ETHUSD",1646598780200,1.06749262,2622.4,2621.9,0.01965692]
["bitfinex","ETHUSD",1646598780201,2.02156262,2622.4,2621.9,0.01965692]
["bitfinex","ETHUSD",1646598780498,0.00351591,2622.1,2621.9,0.01965692]
["bitfinex","ETHUSD",1646598781298,1.06749262,2622.4,2621.9,0.97369902]
["bitfinex","ETHUSD",1646598781498,1.06545989,2622.4,2621.9,1.92773902]
["bitfinex","ETHUSD",1646598781700,0.00351591,2622.1,2621.9,1.92773902]
["bitfinex","ETHUSD",1646598782160,0.00351591,2622.1,2621.9,3.04301703]
["bitfinex","ETHUSD",1646598782358,0.00351591,2622.1,2621.9,3.04298313]
["bitfinex","ETHUSD",1646598782558,1.06749262,2622.4,2621.9,3.99699313]
["bitfinex","ETHUSD",1646598782760,1.06545989,2622.4,2622.1,0.95399]
["bitfinex","ETHUSD",1646598783160,1.06545989,2622.4,2621.9,3.04295313]
["bitfinex","ETHUSD",1646598783561,1.06545989,2622.4,2622.0,0.02182884]
["bitfinex","ETHUSD",1646598784061,0.00351516,2622.3,2622.0,0.02182884]
["bitfinex","ETHUSD",1646598785062,0.95402,2622.5,2622.0,0.02182884]
["bitfinex","ETHUSD",1646598785261,0.00351516,2622.3,2622.0,0.02182884]
["bitfinex","ETHUSD",1646598785705,0.00351516,2622.3,2622.1,0.954]
["bitfinex","ETHUSD",1646598786307,3.8,2622.5,2622.1,0.954]
["bitfinex","ETHUSD",1646598786509,0.00351514,2622.3,2622.1,0.954]
["bitfinex","ETHUSD",1646598787113,0.00351514,2622.3,2622.0,1.02182884]
["bitfinex","ETHUSD",1646598787310,0.00351514,2622.3,2622.0,0.02182884]
["bitfinex","ETHUSD",1646598787515,0.89264162,2622.4,2622.0,0.02182884]
["bitfinex","ETHUSD",1646598787911,0.00351518,2622.3,2622.0,0.02182884]
["bitfinex","ETHUSD",1646598788511,0.95761518,2622.3,2622.0,0.02182884]
["bitfinex","ETHUSD",1646598788712,0.9541,2622.3,2622.2,0.02158113]
["bitfinex","ETHUSD",1646598788913,0.9576152,2622.3,2622.2,0.02158113]
["bitfinex","ETHUSD",1646598789366,1.887361,2622.3,2622.2,0.02158113]
["bitfinex","ETHUSD",1646598789555,5.387361,2622.3,2622.2,0.02158113]
["bitfinex","ETHUSD",1646598789950,5.3838458,2622.3,2622.2,0.02158113]
["bitfinex","ETHUSD",1646598793300,6.3838458,2622.3,2622.2,0.02158113]
["bitfinex","ETHUSD",1646598793500,6.3838458,2622.3,2622.2,0.02004977]
["bitfinex","ETHUSD",1646598793699,5.3838458,2622.3,2622.2,0.02004977]
["bitfinex","ETHUSD",1646598793900,6.9338458,2622.3,2622.2,0.02004977]
["bitfinex","ETHUSD",1646598794100,6.9338458,2622.3,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598794101,5.9797458,2622.3,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598794300,1.9297458,2622.3,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598794501,5.4297458,2622.3,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598794706,4.4297458,2622.3,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598794902,5.4297458,2622.3,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598795104,1.9297458,2622.3,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598795304,0.9297458,2622.3,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598797155,4.4297458,2622.3,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598797365,5.4297458,2622.3,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598797654,1.9297458,2622.3,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598797857,0.9297458,2622.3,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598798856,2.86597517,2622.4,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598799056,0.00351517,2622.4,2622.2,0.03902627]
["bitfinex","ETHUSD",1646598799255,0.00351517,2622.4,2622.2,0.05853195]
["bitfinex","ETHUSD",1646598799755,3.8,2622.5,2622.2,0.05853195]
["bitfinex","ETHUSD",1646598799958,0.00351515,2622.4,2622.2,0.05853195]
["bitfinex","ETHUSD",1646598800703,3.8,2622.5,2622.2,0.05853195]
["bitfinex","ETHUSD",1646598800903,0.00241772,2622.4,2622.2,0.05853195]
["bitfinex","ETHUSD",1646598801907,3.8,2622.5,2622.2,0.05853195]
["bitfinex","ETHUSD",1646598802111,0.0035238,2622.4,2622.2,0.05853195]
["bitfinex","ETHUSD",1646598803211,3.8,2622.5,2622.2,0.05853195]
["bitfinex","ETHUSD",1646598803409,0.0035238,2622.4,2622.2,0.05853195]
["bitfinex","ETHUSD",1646598803611,0.9575738,2622.4,2622.2,0.05853195]
["bitfinex","ETHUSD",1646598803811,0.9575738,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598804210,0.95405,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598804654,0.9575738,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598805456,0.95405,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598806154,0.95763326,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598806757,0.95405,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598806960,0.95763326,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598807961,0.95405,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598808240,0.95763326,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598809242,0.95405,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598809444,0.95756948,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598810446,0.95405,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598810644,0.95742428,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598811248,0.95996348,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598811647,0.9565892,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598811857,0.95996348,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598812871,0.9565892,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598813066,0.95998078,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598814167,0.96012598,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598815170,4.4565892,2622.4,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598815375,3.5,2622.3,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598815806,4.6461,2622.3,2622.2,0.03931432]
["bitfinex","ETHUSD",1646598816206,4.6461,2622.3,2622.2,0.03847551]
["bitfinex","ETHUSD",1646598816406,1.1486392,2622.3,2622.2,0.03847551]
["bitfinex","ETHUSD",1646598820250,0.0025392,2622.3,2622.2,0.03847551]
["bitfinex","ETHUSD",1646598824305,0.0025392,2622.3,2622.2,0.05907829]
["bitfinex","ETHUSD",1646598840206,0.0025392,2622.3,2622.2,0.05797252]
["bitfinex","ETHUSD",1646598848512,0.0025392,2622.3,2622.2,0.04804952]
["bitfinex","ETHUSD",1646598848713,0.0025392,2622.3,2622.2,0.0613966]
["bitfinex","ETHUSD",1646598856962,0.0025392,2622.3,2622.2,0.05512476]
["bitfinex","ETHUSD",1646598859060,0.0025392,2622.3,2622.2,0.06094555]
["bitfinex","ETHUSD",1646598864109,0.0025392,2622.3,2622.2,1.6252253]
["bitfinex","ETHUSD",1646598865362,0.0025392,2622.3,2622.2,5.1252253]
["bitfinex","ETHUSD",1646598865766,3.8,2622.5,2622.3,0.00480981]
["bitfinex","ETHUSD",1646598865962,3.8,2622.5,2622.3,0.38770981]
["bitfinex","ETHUSD",1646598865963,0.00330222,2622.4,2622.3,0.38770981]
["bitfinex","ETHUSD",1646598866161,0.00330222,2622.4,2622.3,5.45170807]
["bitfinex","ETHUSD",1646598866361,0.00330222,2622.4,2622.3,6.45170807]
["bitfinex","ETHUSD",1646598866562,0.00330222,2622.4,2622.3,8.35904117]
["bitfinex","ETHUSD",1646598866763,0.00230222,2622.4,2622.3,8.35904117]
["bitfinex","ETHUSD",1646598866960,3.8,2622.5,2622.4,1.25190196]
["bitfinex","ETHUSD",1646598867161,3.80330218,2622.5,2622.4,6.31590022]
["bitfinex","ETHUSD",1646598867567,3.80330218,2622.5,2622.4,7.26951022]
["bitfinex","ETHUSD",1646598868206,3.8,2622.5,2622.4,8.26951022]
["bitfinex","ETHUSD",1646598869506,3.8,2622.5,2622.4,7.88661022]
["bitfinex","ETHUSD",1646598873664,3.8,2622.5,2622.4,7.90694653]
["bitfinex","ETHUSD",1646598877719,3.8,2622.5,2622.4,4.40694653]
["bitfinex","ETHUSD",1646598878116,3.8,2622.5,2622.4,3.45333653]
["bitfinex","ETHUSD",1646598878317,3.8,2622.5,2622.4,0.02033631]
["bitfinex","ETHUSD",1646598878716,3.8,2622.5,2622.3,0.04518243]
["bitfinex","ETHUSD",1646598879117,3.8,2622.5,2622.3,0.99905363]
["bitfinex","ETHUSD",1646598879556,3.8,2622.5,2622.4,1.1221963]
["bitfinex","ETHUSD",1646598880158,3.8,2622.5,2622.4,7.14002794]
["bitfinex","ETHUSD",1646598881860,3.8,2622.5,2622.4,3.64002794]
["bitfinex","ETHUSD",1646598883710,3.8,2622.5,2622.4,4.66036425]
["bitfinex","ETHUSD",1646598885811,2.13179538,2622.5,2622.4,4.66036425]
["bitfinex","ETHUSD",1646598886412,0.00364286,2622.6,2622.5,4.0]
["bitfinex","ETHUSD",1646598886617,0.00364286,2622.6,2622.5,6.97127164]
["bitfinex","ETHUSD",1646598886871,0.00364286,2622.6,2622.5,4.47127164]
["bitfinex","ETHUSD",1646598887264,0.02001864,2622.7,2622.5,4.47127164]
["bitfinex","ETHUSD",1646598887567,0.0237479,2622.7,2622.6,1.56400164]
["bitfinex","ETHUSD",1646598887764,0.0237479,2622.7,2622.6,2.51766164]
["bitfinex","ETHUSD",1646598888166,0.0237479,2622.7,2622.6,7.97131524]
["bitfinex","ETHUSD",1646598888365,0.0237479,2622.7,2622.6,0.67131524]
["bitfinex","ETHUSD",1646598888564,0.0237479,2622.7,2622.5,5.3182471]
["bitfinex","ETHUSD",1646598888565,0.02001864,2622.7,2622.5,5.3182471]
["bitfinex","ETHUSD",1646598888765,0.02001864,2622.7,2622.6,3.5]
["bitfinex","ETHUSD",1646598889166,0.02001864,2622.7,2622.6,4.4536536]
["bitfinex","ETHUSD",1646598889467,0.02001864,2622.7,2622.6,5.4073136]
["bitfinex","ETHUSD",1646598891305,0.02001864,2622.7,2622.6,6.4073136]
["bitfinex","ETHUSD",1646598891506,0.02001864,2622.7,2622.6,6.9573136]
["bitfinex","ETHUSD",1646598892911,0.03600503,2623.2,2622.6,8.864039]
["bitfinex","ETHUSD",1646598893112,2.63834506,2623.5,2622.9,0.95338]
["bitfinex","ETHUSD",1646598893315,2.63834506,2623.5,2623.0,3.5]
["bitfinex","ETHUSD",1646598893510,0.3871042,2624.0,2623.0,3.5]
["bitfinex","ETHUSD",1646598893712,0.3871042,2624.0,2623.0,4.5]
["bitfinex","ETHUSD",1646598894113,0.3871042,2624.0,2623.0,5.45337]
["bitfinex","ETHUSD",1646598894380,1.30812368,2624.0,2623.0,4.5]
["bitfinex","ETHUSD",1646598894769,7.7287545,2623.6,2623.0,4.5]
["bitfinex","ETHUSD",1646598895468,7.7287545,2623.6,2623.2,1.15845557]
["bitfinex","ETHUSD",1646598896069,7.7287545,2623.6,2623.3,0.95336]
["bitfinex","ETHUSD",1646598896270,7.3472545,2623.6,2623.4,0.95338]
["bitfinex","ETHUSD",1646598896473,0.0372545,2623.6,2623.5,3.5]
["bitfinex","ETHUSD",1646598896671,0.0372545,2623.6,2623.4,0.95338]
["bitfinex","ETHUSD",1646598897075,0.0372545,2623.6,2623.4,1.90671]
["bitfinex","ETHUSD",1646598897476,0.0372545,2623.6,2623.5,0.95325]
["bitfinex","ETHUSD",1646598898415,3.8372545,2623.6,2623.5,0.95325]
["bitfinex","ETHUSD",1646598898811,3.8372545,2623.6,2623.5,4.45325]
["bitfinex","ETHUSD",1646598899210,3.8372545,2623.6,2623.5,0.95325]
["bitfinex","ETHUSD",1646598899811,3.8372545,2623.6,2623.5,0.9152303]
["bitfinex","ETHUSD",1646598901016,3.8372545,2623.6,2623.5,4.4152303]
["bitfinex","ETHUSD",1646598901212,3.8372545,2623.6,2623.5,5.4152303]
["bitfinex","ETHUSD",1646598901872,3.8372545,2623.6,2623.5,5.9652303]
["bitfinex","ETHUSD",1646598903065,0.0192684,2623.7,2623.6,5.5]
["bitfinex","ETHUSD",1646598903265,0.02166239,2623.7,2623.6,12.45622]
["bitfinex","ETHUSD",1646598903465,0.0042042,2624.0,2623.7,5.9529]
["bitfinex","ETHUSD",1646598903676,0.0042042,2624.0,2623.7,10.0029]
["bitfinex","ETHUSD",1646598903965,0.0042042,2624.0,2623.7,11.0029]
["bitfinex","ETHUSD",1646598904364,0.0042042,2624.0,2623.7,12.14163923]
["bitfinex","ETHUSD",1646598904967,0.0042042,2624.0,2623.7,7.14163923]
["bitfinex","ETHUSD",1646598905614,0.00374052,2623.9,2623.8,5.8829]
["bitfinex","ETHUSD",1646598905813,0.03016032,2623.9,2623.8,12.83869]
["bitfinex","ETHUSD",1646598906011,0.01695484,2624.3,2624.2,1.0614216]
["bitfinex","ETHUSD",1646598906216,0.42418905,2624.3,2624.2,1.6114216]
["bitfinex","ETHUSD",1646598906412,0.42418905,2624.3,2624.2,2.54914713]
["bitfinex","ETHUSD",1646598906612,0.4092292,2624.3,2624.2,2.54914713]
["bitfinex","ETHUSD",1646598906812,0.4092292,2624.3,2624.2,3.54914713]
["bitfinex","ETHUSD",1646598907016,0.12995759,2624.7,2624.2,2.99914713]
["bitfinex","ETHUSD",1646598907216,0.1279626,2624.7,2624.2,2.0145316]
["bitfinex","ETHUSD",1646598907415,0.1279626,2624.7,2624.2,1.0616216]
["bitfinex","ETHUSD",1646598907619,1.0811944,2624.7,2624.2,0.1085116]
["bitfinex","ETHUSD",1646598908016,0.0779626,2624.7,2624.2,0.1085116]
["bitfinex","ETHUSD",1646598908215,1.03525627,2624.5,2624.2,0.1085116]
["bitfinex","ETHUSD",1646598908422,0.93525627,2624.5,2624.2,0.1085116]
["bitfinex","ETHUSD",1646598909118,4.73525627,2624.5,2624.2,0.1085116]
["bitfinex","ETHUSD",1646598909373,0.95339,2624.4,2624.2,0.1085116]
["bitfinex","ETHUSD",1646598910261,0.9702068,2624.4,2624.2,0.1085116]
["bitfinex","ETHUSD",1646598910459,0.95347,2624.3,2624.2,0.1085116]
["bitfinex","ETHUSD",1646598911263,0.9702868,2624.3,2624.2,0.1085116]
["bitfinex","ETHUSD",1646598911460,0.9702868,2624.3,2624.2,0.1097116]
["bitfinex","ETHUSD",1646598913323,0.0168168,2624.3,2624.2,0.1097116]
["bitfinex","ETHUSD",1646598914217,0.0168168,2624.3,2624.2,0.15120645]
["bitfinex","ETHUSD",1646598917066,0.92386941,2624.4,2624.2,0.15120645]
["bitfinex","ETHUSD",1646598917466,0.92386941,2624.4,2624.2,0.15000645]
["bitfinex","ETHUSD",1646598919068,0.92386941,2624.4,2624.2,0.12920645]
["bitfinex","ETHUSD",1646598919273,0.92386941,2624.4,2624.2,0.08415189]
["bitfinex","ETHUSD",1646598919470,0.9536,2624.2,2623.8,0.0012]
["bitfinex","ETHUSD",1646598919869,0.9533702,2624.1,2623.8,0.0012]
["bitfinex","ETHUSD",1646598920068,2.1213702,2624.1,2623.8,0.0012]
["bitfinex","ETHUSD",1646598921112,0.95367,2624.0,2623.8,0.0012]
["bitfinex","ETHUSD",1646598921313,1.90725,2623.9,2623.8,0.0012]
["bitfinex","ETHUSD",1646598925165,1.90725,2623.9,2623.4,0.0036313]
["bitfinex","ETHUSD",1646598925166,0.9538067,2623.7,2623.4,0.0036313]
["bitfinex","ETHUSD",1646598925366,0.95388,2623.6,2623.4,0.0036313]
["bitfinex","ETHUSD",1646598925566,0.55,2623.5,2623.4,3.13e-05]
["bitfinex","ETHUSD",1646598925764,0.55199499,2623.5,2623.4,3.13e-05]
["bitfinex","ETHUSD",1646598926264,1.06437976,2622.5,2622.3,0.00480981]
["bitfinex","ETHUSD",1646598927569,1.06437976,2622.5,2622.3,0.00829366]
["bitfinex","ETHUSD",1646598928613,1.06437976,2622.5,2622.3,0.00480981]
["bitfinex","ETHUSD",1646598928812,1.06437976,2622.5,2622.3,0.00829366]
["bitfinex","ETHUSD",1646598929824,1.06437976,2622.5,2622.3,0.00480981]
["bitfinex","ETHUSD",1646598930011,1.06437976,2622.5,2622.3,0.00829366]
["bitfinex","ETHUSD",1646598930214,4.86437976,2622.5,2622.3,0.00829366]
["bitfinex","ETHUSD",1646598931013,4.86437976,2622.5,2622.3,0.00480981]
["bitfinex","ETHUSD",1646598931214,5.81840976,2622.5,2622.3,0.00836809]
["bitfinex","ETHUSD",1646598932269,5.81840976,2622.5,2622.3,0.00480981]
["bitfinex","ETHUSD",1646598932466,5.81840976,2622.5,2622.3,0.00826358]
["bitfinex","ETHUSD",1646598932767,5.81840976,2622.5,2621.3,3.5]
["bitfinex","ETHUSD",1646598932768,0.9542525,2622.2,2621.3,3.5]
["bitfinex","ETHUSD",1646598932968,0.9543,2622.0,2621.4,1.56427493]
["bitfinex","ETHUSD",1646598933167,0.9543,2622.0,2620.9,5.14921281]
["bitfinex","ETHUSD",1646598933168,0.9543,2622.0,2621.3,1.56427493]
["bitfinex","ETHUSD",1646598933367,0.9543,2622.0,2621.4,1.56427493]
["bitfinex","ETHUSD",1646598933567,1.18919593,2621.4,2620.9,4.4635]
["bitfinex","ETHUSD",1646598933768,3.5,2621.9,2621.7,0.47951535]
["bitfinex","ETHUSD",1646598933968,1.10846163,2621.8,2621.7,0.47951535]
["bitfinex","ETHUSD",1646598934569,4.60846163,2621.8,2621.7,0.47951535]
["bitfinex","ETHUSD",1646598934772,1.10846163,2621.8,2621.7,0.47951535]
["bitfinex","ETHUSD",1646598934968,4.60846163,2621.8,2621.7,0.47951535]
["bitfinex","ETHUSD",1646598935169,6.51730163,2621.8,2621.7,0.47951535]
["bitfinex","ETHUSD",1646598935370,3.01730163,2621.8,2621.7,0.47951535]
["bitfinex","ETHUSD",1646598937328,3.01730163,2621.8,2621.7,0.47535966]
["bitfinex","ETHUSD",1646598938932,3.04672975,2621.8,2621.7,0.4945603]
["bitfinex","ETHUSD",1646598940588,0.02942812,2621.8,2621.7,0.4945603]
["bitfinex","ETHUSD",1646598941590,3.77942812,2621.9,2621.7,1.57777404]
["bitfinex","ETHUSD",1646598941793,3.77942812,2621.9,2621.7,3.48565404]
["bitfinex","ETHUSD",1646598942894,3.77942812,2621.9,2621.7,4.43958624]
["bitfinex","ETHUSD",1646598943312,3.77942812,2621.9,2621.7,4.44297404]
["bitfinex","ETHUSD",1646598943714,3.77942812,2621.9,2621.7,2.53510184]
["bitfinex","ETHUSD",1646598943915,3.77942812,2621.9,2621.7,2.54180369]
["bitfinex","ETHUSD",1646598944114,3.77942812,2621.9,2621.7,1.45858995]
["bitfinex","ETHUSD",1646598944414,3.77942812,2621.9,2621.7,0.50455732]
["bitfinex","ETHUSD",1646598945020,4.78252071,2621.9,2621.7,0.50455732]
["bitfinex","ETHUSD",1646598945615,4.78252071,2621.9,2621.7,0.50126215]
["bitfinex","ETHUSD",1646598945815,4.78252071,2621.9,2621.7,0.50456166]
["bitfinex","ETHUSD",1646598946019,5.73679071,2621.9,2621.7,0.50456166]
["bitfinex","ETHUSD",1646598946715,5.73679071,2621.9,2621.7,0.50126215]
["bitfinex","ETHUSD",1646598946981,5.73679071,2621.9,2621.7,0.50241103]
["bitfinex","ETHUSD",1646598947183,4.78252071,2621.9,2621.7,0.50241103]
["bitfinex","ETHUSD",1646598947882,4.78252071,2621.9,2621.7,0.50126215]
["bitfinex","ETHUSD",1646598948081,4.78252071,2621.9,2621.7,0.50241697]
["bitfinex","ETHUSD",1646598948382,0.006166,2621.8,2621.7,0.50241697]
["bitfinex","ETHUSD",1646598948984,0.006166,2621.8,2621.7,0.50126215]
["bitfinex","ETHUSD",1646598953726,0.006166,2621.8,2621.7,0.57807424]
["bitfinex","ETHUSD",1646598954024,3.77942812,2621.9,2621.8,0.01117376]
["bitfinex","ETHUSD",1646598956871,3.77942812,2621.9,2621.7,0.5419472]
["bitfinex","ETHUSD",1646598957476,3.77942812,2621.9,2621.7,0.538648]
["bitfinex","ETHUSD",1646598957776,3.77942812,2621.9,2621.7,0.54194723]
["bitfinex","ETHUSD",1646598957982,4.73364812,2621.9,2621.7,0.54194723]
["bitfinex","ETHUSD",1646598958617,4.73364812,2621.9,2621.7,0.538648]
["bitfinex","ETHUSD",1646598958817,4.73364812,2621.9,2621.8,0.05209083]
["bitfinex","ETHUSD",1646598959216,3.77942812,2621.9,2621.8,0.05209083]
["bitfinex","ETHUSD",1646598963970,3.77942812,2621.9,2621.8,0.08013576]
["bitfinex","ETHUSD",1646598967925,7.27942812,2621.9,2621.8,3.179e-05]
["bitfinex","ETHUSD",1646598968122,3.77942812,2621.9,2621.8,3.179e-05]
["bitfinex","ETHUSD",1646598968323,7.27942812,2621.9,2621.8,3.179e-05]
["bitfinex","ETHUSD",1646598968725,9.23388812,2621.9,2621.8,3.179e-05]
["bitfinex","ETHUSD",1646598968924,9.23388812,2621.9,2621.8,0.05687692]
["bitfinex","ETHUSD",1646598969565,9.23388812,2621.9,2620.7,0.1907]
["bitfinex","ETHUSD",1646598969566,5.8829,2621.8,2620.7,0.1907]
["bitfinex","ETHUSD",1646598969767,5.8829,2621.8,2620.6,1.2292]
["bitfinex","ETHUSD",1646598969768,3.8180771,2621.5,2620.8,1.56474478]
["bitfinex","ETHUSD",1646598969967,3.5,2621.4,2620.9,1.56474478]
["bitfinex","ETHUSD",1646598970165,3.5,2621.4,2620.5,4.6746]
["bitfinex","ETHUSD",1646598970365,4.5,2621.4,2620.6,1.56475832]
["bitfinex","ETHUSD",1646598970566,1.01406234,2621.0,2620.6,1.56475832]
["bitfinex","ETHUSD",1646598970768,1.96856594,2621.0,2620.6,1.56475832]
["bitfinex","ETHUSD",1646598970966,1.96856594,2621.0,2620.9,0.00331526]
["bitfinex","ETHUSD",1646598971971,1.96856594,2621.0,2620.6,1.56475832]
["bitfinex","ETHUSD",1646598972171,1.96856594,2621.0,2620.8,0.00331529]
["bitfinex","ETHUSD",1646598973214,1.96856594,2621.0,2620.6,2.51921832]
["bitfinex","ETHUSD",1646598973414,1.96856594,2621.0,2620.8,0.00331249]
["bitfinex","ETHUSD",1646598973816,0.29954357,2621.0,2620.8,0.00331249]
["bitfinex","ETHUSD",1646598974213,0.31254467,2621.0,2620.8,0.02759128]
["bitfinex","ETHUSD",1646598974413,0.31254467,2621.0,2620.9,1.56475832]
["bitfinex","ETHUSD",1646598974814,1.26704827,2621.0,2620.9,1.56475832]
["bitfinex","ETHUSD",1646598978072,0.9675047,2621.0,2620.9,1.56475832]
["bitfinex","ETHUSD",1646598979675,0.9675047,2621.0,2620.9,1.58858065]
["bitfinex","ETHUSD",1646598979875,0.0130011,2621.0,2620.9,1.58858065]
["bitfinex","ETHUSD",1646598981622,3.8130011,2621.0,2620.9,1.58858065]
["bitfinex","ETHUSD",1646598986974,3.8130011,2621.0,2620.9,1.53858065]
["bitfinex","ETHUSD",1646598987775,3.8130011,2621.0,2620.9,0.02382233]
["bitfinex","ETHUSD",1646598989418,4.7675811,2621.0,2620.9,0.02382233]
["bitfinex","ETHUSD",1646598989722,4.7675811,2621.0,2620.8,0.04882887]
["bitfinex","ETHUSD",1646598989918,4.7675811,2621.0,2620.8,0.04767418]
["bitfinex","ETHUSD",1646598990318,4.7675811,2621.0,2620.8,0.04882887]
["bitfinex","ETHUSD",1646598991119,4.7675811,2621.0,2620.8,0.04767418]
["bitfinex","ETHUSD",1646598991520,4.7675811,2621.0,2620.8,0.05135012]
["bitfinex","ETHUSD",1646598992474,4.7675811,2621.0,2620.8,0.04767418]
["bitfinex","ETHUSD",1646598992772,4.7675811,2621.0,2620.8,0.05135012]
["bitfinex","ETHUSD",1646598993673,4.7675811,2621.0,2620.8,0.04767418]
["bitfinex","ETHUSD",1646598993873,4.7675811,2621.0,2620.8,0.05135012]
["bitfinex","ETHUSD",1646598994077,4.75458,2621.0,2620.8,0.02749827]
["bitfinex","ETHUSD",1646598994274,5.7091551,2621.0,2620.8,0.02749827]
["bitfinex","ETHUSD",1646598994476,0.95458,2620.9,2620.8,0.02749827]
["bitfinex","ETHUSD",1646598994984,0.95458,2620.9,2620.8,0.02382233]
["bitfinex","ETHUSD",1646598994985,4.45458,2620.9,2620.8,0.02382233]
["bitfinex","ETHUSD",1646598995479,5.45458,2620.9,2620.8,0.02382233]
["bitfinex","ETHUSD",1646598997626,6.67268,2620.9,2620.8,0.02382233]
["bitfinex","ETHUSD",1646598997822,5.45458,2620.9,2620.8,0.02382233]
["bitfinex","ETHUSD",1646598998023,6.67268,2620.9,2620.8,0.02382233]
["bitfinex","ETHUSD",1646598998223,7.253255,2620.9,2620.8,0.02382233]
["bitfinex","ETHUSD",1646598998424,6.035155,2620.9,2620.8,0.02382233]
["bitfinex","ETHUSD",1646598998625,1.95458,2620.9,2620.8,0.02382233]
["bitfinex","ETHUSD",1646598998824,4.7545751,2621.0,2620.8,0.02382233]
["bitfinex","ETHUSD",1646598999027,3.8,2621.0,2620.8,0.97821233]
["bitfinex","ETHUSD",1646598999869,3.8,2621.0,2620.8,0.98149223]
["bitfinex","ETHUSD",1646599000869,3.8,2621.0,2620.8,0.97821233]
["bitfinex","ETHUSD",1646599001070,3.8,2621.0,2620.8,0.98149223]
["bitfinex","ETHUSD",1646599001973,4.7544167,2621.0,2620.8,0.02382233]
["bitfinex","ETHUSD",1646599002375,4.7544167,2621.0,2620.8,0.02711825]
["bitfinex","ETHUSD",1646599003222,4.7544167,2621.0,2620.8,0.02382233]
["bitfinex","ETHUSD",1646599003423,4.7544167,2621.0,2620.8,0.02737561]
["bitfinex","ETHUSD",1646599004426,4.7544167,2621.0,2620.8,0.02382233]
["bitfinex","ETHUSD",1646599004628,4.7544167,2621.0,2620.8,0.02737561]
["bitfinex","ETHUSD",1646599005534,3.5,2620.9,2620.8,0.02737561]
["bitfinex","ETHUSD",1646599005729,3.5,2620.9,2620.8,0.02382233]
["bitfinex","ETHUSD",1646599005930,5.4546,2620.9,2620.8,0.02735784]
["bitfinex","ETHUSD",1646599006527,1.9546,2620.9,2620.8,0.02735784]
["bitfinex","ETHUSD",1646599006729,5.7544167,2621.0,2620.8,0.02735784]
["bitfinex","ETHUSD",1646599006971,5.7544167,2621.0,2620.8,0.02382233]
["bitfinex","ETHUSD",1646599007371,6.7089767,2621.0,2620.8,0.02382233]
["bitfinex","ETHUSD",1646599007573,4.7544167,2621.0,2620.8,0.02382233]
["bitfinex","ETHUSD",1646599007775,4.7544167,2621.0,2620.9,1.56486127]
["bitfinex","ETHUSD",1646599009975,3.8,2621.0,2620.9,1.56486127]
["bitfinex","ETHUSD",1646599010725,2.13091127,2621.0,2620.9,1.56486127]
["bitfinex","ETHUSD",1646599010919,2.13091127,2621.0,2620.9,2.51922127]
["bitfinex","ETHUSD",1646599012527,2.13091127,2621.0,2620.9,3.61111077]
["bitfinex","ETHUSD",1646599014027,2.13091127,2621.0,2620.9,3.66280152]
["bitfinex","ETHUSD",1646599014230,2.13091127,2621.0,2620.9,5.21280152]
["bitfinex","ETHUSD",1646599014975,2.13091127,2621.0,2620.9,5.89851433]
["bitfinex","ETHUSD",1646599015275,2.13091127,2621.0,2620.9,6.29083606]
["bitfinex","ETHUSD",1646599016077,2.13091127,2621.0,2620.9,5.59570152]
["bitfinex","ETHUSD",1646599016272,2.13091127,2621.0,2620.9,6.2900558]
["bitfinex","ETHUSD",1646599016774,3.84287446,2621.9,2621.2,0.95414]
["bitfinex","ETHUSD",1646599016775,2.9145,2621.9,2621.2,0.95414]
["bitfinex","ETHUSD",1646599016978,2.9145,2621.9,2621.3,1.56486127]
["bitfinex","ETHUSD",1646599017178,3.8686342,2621.9,2621.3,1.56486127]
["bitfinex","ETHUSD",1646599017378,3.8686342,2621.9,2621.4,1.56486127]
["bitfinex","ETHUSD",1646599017578,3.8686342,2621.9,2621.5,1.56486127]
["bitfinex","ETHUSD",1646599017579,0.9541342,2621.9,2621.5,1.56486127]
["bitfinex","ETHUSD",1646599017778,0.9541342,2621.9,2621.6,1.56486127]
["bitfinex","ETHUSD",1646599017980,0.9541342,2621.9,2621.4,1.92404932]
["bitfinex","ETHUSD",1646599018216,0.9541342,2621.9,2621.5,1.56785942]
["bitfinex","ETHUSD",1646599019017,0.9541342,2621.9,2621.5,1.56444158]
["bitfinex","ETHUSD",1646599019216,0.9541342,2621.9,2621.6,0.00342835]
["bitfinex","ETHUSD",1646599020218,0.9541342,2621.9,2621.5,1.56444158]
["bitfinex","ETHUSD",1646599020419,0.9541342,2621.9,2621.6,0.00342833]
["bitfinex","ETHUSD",1646599021418,0.9541342,2621.9,2621.5,1.56444158]
["bitfinex","ETHUSD",1646599021618,0.9541342,2621.9,2621.6,0.00330317]
["bitfinex","ETHUSD",1646599022275,0.9541342,2621.9,2621.6,1.56774475]
["bitfinex","ETHUSD",1646599022475,0.9541342,2621.9,2621.6,0.00330317]
["bitfinex","ETHUSD",1646599022674,0.9541689,2621.8,2621.4,1.56440038]
["bitfinex","ETHUSD",1646599022877,0.9541689,2621.8,2621.6,0.00330317]
["bitfinex","ETHUSD",1646599023274,0.9541689,2621.8,2621.6,1.56770358]
["bitfinex","ETHUSD",1646599023475,0.9541689,2621.8,2621.6,0.00330317]
["bitfinex","ETHUSD",1646599023675,0.9541689,2621.8,2621.7,0.02521208]
["bitfinex","ETHUSD",1646599024075,3.8,2621.9,2621.7,0.02521208]
["bitfinex","ETHUSD",1646599024076,4.7541828,2621.9,2621.7,0.02521208]
["bitfinex","ETHUSD",1646599025276,4.7541828,2621.9,2621.7,0.02852891]
["bitfinex","ETHUSD",1646599026117,4.7541828,2621.9,2621.7,0.02521208]
["bitfinex","ETHUSD",1646599026523,4.7541828,2621.9,2621.7,0.02852891]
["bitfinex","ETHUSD",1646599027323,8.2541828,2621.9,2621.7,0.02852891]
["bitfinex","ETHUSD",1646599027524,3.5,2621.8,2621.7,0.02521208]
["bitfinex","ETHUSD",1646599027726,4.5,2621.7,2620.5,1.2094]
["bitfinex","ETHUSD",1646599028024,2.2919105,2621.5,2620.6,1.56480514]
["bitfinex","ETHUSD",1646599028224,0.3829,2621.5,2620.6,1.56480514]
["bitfinex","ETHUSD",1646599028625,1.14895299,2620.9,2620.6,1.56480514]
["bitfinex","ETHUSD",1646599029029,2.10349179,2620.9,2620.1,6.13595428]
["bitfinex","ETHUSD",1646599029227,2.00349179,2620.9,2620.7,1.56488297]
["bitfinex","ETHUSD",1646599029471,2.00349179,2620.9,2620.8,1.56488297]
["bitfinex","ETHUSD",1646599029472,2.95809179,2620.9,2620.8,1.56488297]
["bitfinex","ETHUSD",1646599029671,2.95809179,2620.9,2620.2,1.56488297]
["bitfinex","ETHUSD",1646599029873,1.15600985,2620.5,2620.2,1.56488297]
["bitfinex","ETHUSD",1646599030070,2.11067065,2620.5,2620.2,1.75568297]
["bitfinex","ETHUSD",1646599030272,2.11067065,2620.5,2620.3,1.56488297]
["bitfinex","ETHUSD",1646599030670,2.11067065,2620.5,2619.9,0.21051167]
["bitfinex","ETHUSD",1646599030671,0.44130054,2620.5,2620.4,1.56488297]
["bitfinex","ETHUSD",1646599030871,0.44130054,2620.5,2619.5,1.1381]
["bitfinex","ETHUSD",1646599030872,0.44130054,2620.5,2619.8,1.09475275]
["bitfinex","ETHUSD",1646599031072,0.44130054,2620.5,2619.9,1.56509687]
["bitfinex","ETHUSD",1646599031482,3.30551164,2620.5,2620.3,0.00135507]
["bitfinex","ETHUSD",1646599031872,7.10551164,2620.5,2620.3,0.00135507]
["bitfinex","ETHUSD",1646599032277,7.10551164,2620.5,2619.9,1.56509687]
["bitfinex","ETHUSD",1646599032278,6.15076164,2620.5,2619.9,1.56509687]
["bitfinex","ETHUSD",1646599032479,0.9547168,2620.4,2620.3,0.00375405]
["bitfinex","ETHUSD",1646599033525,0.9546904,2620.3,2619.9,1.56509687]
["bitfinex","ETHUSD",1646599033725,0.9546904,2620.3,2620.2,0.00375408]
["bitfinex","ETHUSD",1646599034527,0.9546904,2620.3,2620.2,1.56885095]
["bitfinex","ETHUSD",1646599034726,0.9546904,2620.3,2620.2,1.56509687]
["bitfinex","ETHUSD",1646599039380,0.9546904,2620.3,2620.2,1.594172]
["bitfinex","ETHUSD",1646599040479,0.9546904,2620.3,2620.2,1.587936]
["bitfinex","ETHUSD",1646599042132,3.8,2620.5,2620.2,1.587936]
["bitfinex","ETHUSD",1646599042334,3.8,2620.5,2620.2,0.02907513]
["bitfinex","ETHUSD",1646599042633,3.8,2620.5,2620.2,0.98361513]
["bitfinex","ETHUSD",1646599043332,3.8,2620.5,2620.2,0.03261964]
["bitfinex","ETHUSD",1646599044382,3.8,2620.5,2620.2,0.02907513]
["bitfinex","ETHUSD",1646599044675,3.8,2620.5,2620.3,1.22028276]
["bitfinex","ETHUSD",1646599045672,3.8,2620.5,2620.3,1.22382725]
["bitfinex","ETHUSD",1646599046774,3.8,2620.5,2620.3,1.22028276]
["bitfinex","ETHUSD",1646599046980,3.8,2620.5,2620.4,3.5]
["bitfinex","ETHUSD",1646599047380,3.8,2620.5,2620.4,4.8829]
["bitfinex","ETHUSD",1646599047580,3.8,2620.5,2620.4,5.4329]
["bitfinex","ETHUSD",1646599047981,3.8,2620.5,2620.4,7.34168]
["bitfinex","ETHUSD",1646599048722,3.8,2620.5,2620.4,7.42795036]
["bitfinex","ETHUSD",1646599050822,2.13100609,2620.5,2620.4,7.42795036]
["bitfinex","ETHUSD",1646599051624,2.13100609,2620.5,2620.4,7.04505036]
["bitfinex","ETHUSD",1646599052288,2.12837372,2620.5,2620.4,3.54505036]
["bitfinex","ETHUSD",1646599052480,2.12837372,2620.5,2620.4,0.08627036]
["bitfinex","ETHUSD",1646599053481,1.9091263,2620.8,2620.4,0.08627036]
["bitfinex","ETHUSD",1646599053682,1.00716784,2620.5,2620.4,0.05720031]
["bitfinex","ETHUSD",1646599054082,1.216,2620.9,2620.5,0.00354391]
["bitfinex","ETHUSD",1646599055184,1.0256847,2620.8,2620.4,0.05720031]
["bitfinex","ETHUSD",1646599055384,1.0256847,2620.8,2620.6,0.00354387]
["bitfinex","ETHUSD",1646599056430,0.9544332,2620.9,2620.5,1.9089]
["bitfinex","ETHUSD",1646599056628,0.9544332,2620.9,2620.6,0.00354387]
["bitfinex","ETHUSD",1646599057233,0.9544332,2620.9,2620.6,0.95797387]
["bitfinex","ETHUSD",1646599057437,0.9544332,2620.9,2620.6,0.95443]
["bitfinex","ETHUSD",1646599057834,0.9544332,2620.9,2620.6,0.95797384]
["bitfinex","ETHUSD",1646599058236,2.15186793,2620.9,2620.6,0.95797384]
["bitfinex","ETHUSD",1646599058636,2.15186793,2620.9,2620.6,0.95443]
["bitfinex","ETHUSD",1646599058841,2.15186793,2620.9,2620.7,0.08612832]
["bitfinex","ETHUSD",1646599060080,2.15186793,2620.9,2620.7,0.08967214]
["bitfinex","ETHUSD",1646599060676,0.9544042,2621.0,2620.7,1.04407214]
["bitfinex","ETHUSD",1646599060879,1.0,2621.2,2620.7,0.08967214]
["bitfinex","ETHUSD",1646599061075,1.0,2621.2,2620.7,0.08612832]
["bitfinex","ETHUSD",1646599061276,1.1639,2621.3,2620.7,0.08967212]
["bitfinex","ETHUSD",1646599061675,1.15671104,2621.1,2620.7,1.04403212]
["bitfinex","ETHUSD",1646599061978,1.15671104,2621.1,2620.7,1.04406212]
["bitfinex","ETHUSD",1646599061979,2.11110594,2621.1,2620.7,1.04406212]
["bitfinex","ETHUSD",1646599062380,2.11110594,2621.1,2620.7,0.08612832]
["bitfinex","ETHUSD",1646599062583,2.11110594,2621.1,2620.8,0.00348497]
["bitfinex","ETHUSD",1646599063530,4.41110594,2621.1,2620.7,0.08612832]
["bitfinex","ETHUSD",1646599063727,0.95457,2621.0,2620.9,0.02841893]
["bitfinex","ETHUSD",1646599066132,5.41110594,2621.1,2620.9,0.02841893]
["bitfinex","ETHUSD",1646599066334,4.41110594,2621.1,2620.9,0.02841893]
["bitfinex","ETHUSD",1646599067478,3.2543949,2621.1,2620.9,0.03196464]
["bitfinex","ETHUSD",1646599067682,2.3,2621.1,2620.9,0.03196464]
["bitfinex","ETHUSD",1646599068279,2.3,2621.1,2620.9,0.02841893]
["bitfinex","ETHUSD",1646599068678,2.3,2621.1,2620.9,0.0900518]
["bitfinex","ETHUSD",1646599069479,2.3,2621.1,2620.9,0.08650828]
["bitfinex","ETHUSD",1646599069679,2.3,2621.1,2620.9,0.0900518]
["bitfinex","ETHUSD",1646599070721,2.3,2621.1,2620.9,0.08650828]
["bitfinex","ETHUSD",1646599070923,2.3,2621.1,2620.9,0.0900518]
["bitfinex","ETHUSD",1646599071123,2.3,2621.1,2621.0,1.5648695]
["bitfinex","ETHUSD",1646599073126,2.3,2621.1,2621.0,1.56369679]
["bitfinex","ETHUSD",1646599073927,2.3,2621.1,2621.0,1.62118917]
["bitfinex","ETHUSD",1646599078226,2.3,2621.1,2620.9,0.00345189]
["bitfinex","ETHUSD",1646599078227,5.5,2621.0,2620.9,0.00345189]
["bitfinex","ETHUSD",1646599078725,6.5,2621.0,2620.9,0.00345189]
["bitfinex","ETHUSD",1646599079124,7.68502145,2621.0,2620.9,0.00345189]
["bitfinex","ETHUSD",1646599079324,7.68502145,2621.0,2620.0,1.01365514]
["bitfinex","ETHUSD",1646599079524,7.68502145,2621.0,2619.8,3.5]
["bitfinex","ETHUSD",1646599079525,0.9548357,2620.7,2619.8,3.5]
["bitfinex","ETHUSD",1646599079726,0.95484,2620.5,2619.8,3.5]
["bitfinex","ETHUSD",1646599080125,1.90967,2620.5,2619.8,3.5]
["bitfinex","ETHUSD",1646599080330,1.2328,2620.8,2619.8,4.57725428]
["bitfinex","ETHUSD",1646599080530,1.2328,2620.8,2619.9,0.69435428]
["bitfinex","ETHUSD",1646599080826,1.2328,2620.8,2620.1,0.95452]
["bitfinex","ETHUSD",1646599080827,0.9544846,2620.7,2620.1,0.95452]
["bitfinex","ETHUSD",1646599081127,0.9544846,2620.7,2620.2,3.5]
["bitfinex","ETHUSD",1646599081327,0.9544846,2620.7,2620.0,4.64531]
["bitfinex","ETHUSD",1646599081527,0.9544846,2620.7,2620.2,1.04136047]
["bitfinex","ETHUSD",1646599081728,0.95467,2620.6,2620.2,1.04136047]
["bitfinex","ETHUSD",1646599081985,1.9092849,2620.6,2620.2,1.04486198]
["bitfinex","ETHUSD",1646599082186,0.9546149,2620.6,2620.2,0.00350151]
["bitfinex","ETHUSD",1646599082384,1.9093149,2620.6,2620.2,0.00350151]
["bitfinex","ETHUSD",1646599082886,4.2093149,2620.6,2619.6,1.83375428]
["bitfinex","ETHUSD",1646599083285,0.90035056,2620.5,2620.3,0.00350148]
["bitfinex","ETHUSD",1646599083485,2.80986026,2620.5,2620.3,0.00350148]
["bitfinex","ETHUSD",1646599083887,1.85515026,2620.5,2620.3,0.00350148]
["bitfinex","ETHUSD",1646599084085,1.85515026,2620.5,2619.7,1.73011982]
["bitfinex","ETHUSD",1646599084285,1.85511056,2620.5,2620.3,0.00350377]
["bitfinex","ETHUSD",1646599084485,2.3,2620.6,2620.3,0.00350377]
["bitfinex","ETHUSD",1646599085286,2.3,2620.6,2620.1,0.05620699]
["bitfinex","ETHUSD",1646599085628,2.3,2620.6,2620.4,0.9365636]
["bitfinex","ETHUSD",1646599086825,2.3,2620.6,2620.4,1.89440907]
["bitfinex","ETHUSD",1646599087030,2.3,2620.6,2620.4,0.93994907]
["bitfinex","ETHUSD",1646599087630,2.3,2620.6,2620.1,0.05620699]
["bitfinex","ETHUSD",1646599087831,2.3,2620.6,2620.1,1.01076699]
["bitfinex","ETHUSD",1646599088033,2.3,2620.6,2620.4,0.00338531]
["bitfinex","ETHUSD",1646599088335,3.2544916,2620.6,2620.4,0.00338531]
["bitfinex","ETHUSD",1646599088532,0.98383599,2620.5,2620.4,0.00338531]
["bitfinex","ETHUSD",1646599088732,1.93849599,2620.5,2620.4,0.00338531]
["bitfinex","ETHUSD",1646599088931,1.93849599,2620.5,2620.1,0.05620699]
["bitfinex","ETHUSD",1646599089132,1.93849599,2620.5,2620.3,0.00338533]
["bitfinex","ETHUSD",1646599089133,0.98383599,2620.5,2620.3,0.00338533]
["bitfinex","ETHUSD",1646599089976,1.93848599,2620.5,2620.3,0.00338533]
["bitfinex","ETHUSD",1646599090175,2.89312519,2620.5,2620.1,0.02811149]
["bitfinex","ETHUSD",1646599090479,2.89312519,2620.5,2620.3,0.00338935]
["bitfinex","ETHUSD",1646599091076,1.93847519,2620.5,2620.3,0.00338935]
["bitfinex","ETHUSD",1646599091276,1.93847519,2620.5,2620.1,0.02811149]
["bitfinex","ETHUSD",1646599091676,1.93847519,2620.5,2620.3,0.00339332]
["bitfinex","ETHUSD",1646599092077,0.95468,2620.4,2620.3,0.00339332]
["bitfinex","ETHUSD",1646599092278,1.93847519,2620.5,2620.4,0.71484325]
["bitfinex","ETHUSD",1646599092478,0.9546392,2620.5,2620.4,0.71484325]
["bitfinex","ETHUSD",1646599092780,5.17863151,2620.6,2620.4,0.71484325]
["bitfinex","ETHUSD",1646599093628,3.26953571,2620.6,2620.4,0.74401296]
["bitfinex","ETHUSD",1646599094026,3.26953571,2620.6,2620.4,0.74730481]
["bitfinex","ETHUSD",1646599095027,3.26953571,2620.6,2620.4,0.74401296]
["bitfinex","ETHUSD",1646599095227,3.26953571,2620.6,2620.4,0.74730441]
["bitfinex","ETHUSD",1646599096231,3.26953571,2620.6,2620.4,0.74401296]
["bitfinex","ETHUSD",1646599096433,3.26953571,2620.6,2620.4,0.74730441]
["bitfinex","ETHUSD",1646599097282,3.26953571,2620.6,2620.4,0.74401296]
["bitfinex","ETHUSD",1646599097680,3.26953571,2620.6,2620.4,0.74731127]
["bitfinex","ETHUSD",1646599098279,3.26953571,2620.6,2620.5,1.56511518]
["bitfinex","ETHUSD",1646599098481,3.26940501,2620.6,2620.5,1.56511518]
["bitfinex","ETHUSD",1646599098879,3.26940501,2620.6,2620.5,1.59427211]
["bitfinex","ETHUSD",1646599102331,2.3,2620.6,2620.5,5.64427211]
["bitfinex","ETHUSD",1646599102733,2.3,2620.6,2620.5,6.64427211]
["bitfinex","ETHUSD",1646599102734,1.83,2620.6,2620.5,6.64427211]
["bitfinex","ETHUSD",1646599103129,1.83,2620.6,2620.5,7.59867211]
["bitfinex","ETHUSD",1646599103331,1.83,2620.6,2620.5,7.98157211]
["bitfinex","ETHUSD",1646599103532,1.83,2620.6,2620.5,8.93582311]
["bitfinex","ETHUSD",1646599103729,1.84488101,2620.6,2620.5,8.93582311]
["bitfinex","ETHUSD",1646599104389,1.83008101,2620.6,2620.5,9.63017739]
["bitfinex","ETHUSD",1646599104579,1.2442,2621.6,2620.7,0.9541]
["bitfinex","ETHUSD",1646599104779,1.2442,2621.6,2621.0,0.9541]
["bitfinex","ETHUSD",1646599104981,1.2442,2621.6,2621.1,2.11511518]
["bitfinex","ETHUSD",1646599105177,0.00196271,2621.9,2621.2,1.56511518]
["bitfinex","ETHUSD",1646599105379,0.00196271,2621.9,2621.7,1.03474488]
["bitfinex","ETHUSD",1646599105579,0.0023104,2622.0,2621.7,1.03474488]
["bitfinex","ETHUSD",1646599105779,0.0023104,2622.0,2621.4,3.81619]
["bitfinex","ETHUSD",1646599105980,0.0023104,2622.0,2621.5,1.56445688]
["bitfinex","ETHUSD",1646599106179,0.0023104,2622.0,2621.5,1.56775727]
["bitfinex","ETHUSD",1646599106584,0.9564055,2622.0,2621.5,1.56775727]
["bitfinex","ETHUSD",1646599106780,0.9564055,2622.0,2621.6,1.56445688]
["bitfinex","ETHUSD",1646599106984,0.9564055,2622.0,2621.5,0.00330039]
["bitfinex","ETHUSD",1646599107185,0.9564055,2622.0,2621.2,0.55]
["bitfinex","ETHUSD",1646599107387,0.95836821,2622.0,2621.5,0.00330804]
["bitfinex","ETHUSD",1646599107685,0.95427,2621.9,2621.5,0.00330804]
["bitfinex","ETHUSD",1646599107885,0.9543274,2621.9,2621.5,0.00330804]
["bitfinex","ETHUSD",1646599108331,1.9109652,2622.0,2621.2,0.86723566]
["bitfinex","ETHUSD",1646599108332,1.16751449,2621.7,2621.2,0.86723566]
["bitfinex","ETHUSD",1646599108531,1.16751449,2621.7,2621.5,0.003308]
["bitfinex","ETHUSD",1646599109036,2.12185449,2621.7,2621.5,0.003308]
["bitfinex","ETHUSD",1646599109234,3.07618529,2621.7,2621.5,0.003308]
["bitfinex","ETHUSD",1646599109431,3.07618529,2621.7,2621.2,0.86723566]
["bitfinex","ETHUSD",1646599109632,1.9086708,2621.7,2621.2,0.86723566]
["bitfinex","ETHUSD",1646599109830,0.9543308,2621.7,2621.2,0.86723566]
["bitfinex","ETHUSD",1646599111034,0.00196271,2621.8,2621.2,0.86723566]
["bitfinex","ETHUSD",1646599111232,0.00427311,2622.0,2621.4,0.95415]
["bitfinex","ETHUSD",1646599111438,0.0023104,2622.0,2621.4,0.95415]
["bitfinex","ETHUSD",1646599112082,0.0023104,2622.0,2621.5,0.00351494]
["bitfinex","ETHUSD",1646599112282,0.9564331,2622.0,2621.5,0.00351494]
["bitfinex","ETHUSD",1646599112485,0.9564331,2622.0,2621.6,0.97775829]
["bitfinex","ETHUSD",1646599113482,3.2564331,2622.0,2621.6,0.97775829]
["bitfinex","ETHUSD",1646599113882,4.2564331,2622.0,2621.6,0.97775829]
["bitfinex","ETHUSD",1646599114682,1.9564331,2622.0,2621.6,0.97775829]
["bitfinex","ETHUSD",1646599115082,0.9564331,2622.0,2621.6,0.97775829]
["bitfinex","ETHUSD",1646599116529,0.9564331,2622.0,2621.4,0.051282]
["bitfinex","ETHUSD",1646599116530,0.9541995,2621.9,2621.4,0.051282]
["bitfinex","ETHUSD",1646599116934,0.9541995,2621.9,2621.5,0.00338296]
["bitfinex","ETHUSD",1646599117933,0.95429,2621.8,2621.4,0.051282]
["bitfinex","ETHUSD",1646599118132,2.8628565,2621.8,2621.5,0.00338288]
["bitfinex","ETHUSD",1646599118733,0.9542098,2621.8,2621.5,0.00338288]
["bitfinex","ETHUSD",1646599119134,0.9542098,2621.8,2621.4,0.051282]
["bitfinex","ETHUSD",1646599119135,0.00209,2621.5,2621.4,0.051282]
["bitfinex","ETHUSD",1646599119598,0.00209,2621.5,2621.3,0.02529235]
["bitfinex","ETHUSD",1646599120601,0.00209,2621.5,2621.3,0.02857893]
["bitfinex","ETHUSD",1646599121603,0.00209,2621.5,2621.3,0.02529235]
["bitfinex","ETHUSD",1646599121802,0.00209,2621.5,2621.3,0.02857893]
["bitfinex","ETHUSD",1646599122806,0.00209,2621.5,2621.3,0.02529235]
["bitfinex","ETHUSD",1646599123007,0.00209,2621.5,2621.3,0.02857893]
["bitfinex","ETHUSD",1646599124030,0.00209,2621.5,2621.4,0.0551807]
["bitfinex","ETHUSD",1646599124631,0.00209,2621.5,2621.4,0.05360644]
["bitfinex","ETHUSD",1646599127687,0.00209,2621.5,2621.4,0.00220644]
["bitfinex","ETHUSD",1646599128989,0.97117837,2621.5,2621.4,0.00220644]
["bitfinex","ETHUSD",1646599129186,1.92556837,2621.5,2621.4,0.00220644]
["bitfinex","ETHUSD",1646599129587,1.92556837,2621.5,2621.4,0.08248843]
["bitfinex","ETHUSD",1646599129588,0.97117837,2621.5,2621.4,0.08248843]
["bitfinex","ETHUSD",1646599129991,4.47117837,2621.5,2621.4,0.08248843]
["bitfinex","ETHUSD",1646599130191,4.47117837,2621.5,2621.4,0.05528843]
["bitfinex","ETHUSD",1646599130387,1.97117837,2621.5,2621.4,0.05528843]
["bitfinex","ETHUSD",1646599130628,1.00209,2621.5,2621.4,0.05528843]
["bitfinex","ETHUSD",1646599130830,0.00209,2621.5,2621.4,0.05528843]
["bitfinex","ETHUSD",1646599131028,0.00209,2621.5,2621.4,0.05110543]
["bitfinex","ETHUSD",1646599131730,0.00209,2621.5,2621.4,0.95495888]
["bitfinex","ETHUSD",1646599132136,0.00209,2621.5,2621.4,3.47353977]
["bitfinex","ETHUSD",1646599132848,0.00209,2621.5,2621.4,0.05110543]
["bitfinex","ETHUSD",1646599134391,0.01487891,2621.5,2621.4,0.02914748]
["bitfinex","ETHUSD",1646599134979,0.96916891,2621.5,2621.4,0.02914748]
["bitfinex","ETHUSD",1646599139533,0.96916891,2621.5,2621.3,0.09006693]
["bitfinex","ETHUSD",1646599139534,1.92695111,2621.5,2621.3,0.09006693]
["bitfinex","ETHUSD",1646599139735,2.88138111,2621.5,2621.3,0.08677151]
["bitfinex","ETHUSD",1646599139936,2.88138111,2621.5,2621.3,0.09006693]
["bitfinex","ETHUSD",1646599140442,3.5,2621.4,2621.3,0.09006693]
["bitfinex","ETHUSD",1646599140835,3.5,2621.4,2621.3,0.08677151]
["bitfinex","ETHUSD",1646599141438,4.5,2621.4,2621.3,0.08677151]
["bitfinex","ETHUSD",1646599144289,4.5,2621.4,2621.3,0.05835278]
["bitfinex","ETHUSD",1646599145089,1.0,2621.4,2621.3,0.05835278]
["bitfinex","ETHUSD",1646599145290,3.88138111,2621.5,2621.3,0.05835278]
["bitfinex","ETHUSD",1646599145490,2.88138111,2621.5,2621.3,0.05835278]
["bitfinex","ETHUSD",1646599145730,3.88138111,2621.5,2621.3,0.05835278]
["bitfinex","ETHUSD",1646599145925,2.88138111,2621.5,2621.3,0.06164822]
["bitfinex","ETHUSD",1646599146129,3.88138111,2621.5,2621.3,0.06164822]
["bitfinex","ETHUSD",1646599146931,3.5,2621.4,2621.3,0.05835278]
["bitfinex","ETHUSD",1646599147332,4.5,2621.4,2621.3,0.06164822]
["bitfinex","ETHUSD",1646599147631,3.49844863,2621.4,2621.3,0.06164822]
["bitfinex","ETHUSD",1646599147831,4.49844863,2621.4,2621.3,0.06164822]
["bitfinex","ETHUSD",1646599148031,3.49844863,2621.4,2621.3,0.06164822]
["bitfinex","ETHUSD",1646599148335,4.49844863,2621.4,2621.3,0.05835278]
["bitfinex","ETHUSD",1646599148531,3.49844863,2621.4,2621.3,0.05835278]
["bitfinex","ETHUSD",1646599148733,4.49844863,2621.4,2621.3,0.05835278]
["bitfinex","ETHUSD",1646599148935,3.49844863,2621.4,2621.3,0.05835278]
["bitfinex","ETHUSD",1646599149135,4.49844863,2621.4,2621.3,0.05835278]
["bitfinex","ETHUSD",1646599149579,5.45304863,2621.4,2621.3,0.02897319]
["bitfinex","ETHUSD",1646599150077,1.9546,2621.4,2621.3,0.02897319]
["bitfinex","ETHUSD",1646599150278,0.9546,2621.4,2621.3,0.02897319]
["bitfinex","ETHUSD",1646599154529,0.9546,2621.4,2621.3,0.02791732]
["bitfinex","ETHUSD",1646599159887,0.9546,2621.4,2621.3,0.0575915]
["bitfinex","ETHUSD",1646599168934,0.9546,2621.4,2621.3,0.02874838]
["bitfinex","ETHUSD",1646599169133,0.9546,2621.4,2621.3,0.02742434]
["bitfinex","ETHUSD",1646599174490,1.9092342,2621.4,2621.2,0.02869321]
["bitfinex","ETHUSD",1646599174689,0.95461,2621.3,2621.2,0.02869321]
["bitfinex","ETHUSD",1646599174889,0.95461,2621.3,2621.2,0.03198868]
["bitfinex","ETHUSD",1646599175490,2.35374022,2621.3,2621.2,0.03198868]
["bitfinex","ETHUSD",1646599175731,3.30834872,2621.3,2621.2,0.02869321]
["bitfinex","ETHUSD",1646599176127,4.30834872,2621.3,2621.1,0.00329552]
["bitfinex","ETHUSD",1646599176329,4.0,2621.2,2621.1,0.00329552]
["bitfinex","ETHUSD",1646599176529,6.00787822,2621.2,2621.1,0.00329552]
["bitfinex","ETHUSD",1646599176732,7.00787822,2621.2,2621.1,0.00329552]
["bitfinex","ETHUSD",1646599176934,7.00787822,2621.2,2621.0,0.02912572]
["bitfinex","ETHUSD",1646599177333,7.00787822,2621.2,2621.0,0.03242128]
["bitfinex","ETHUSD",1646599178235,7.00787822,2621.2,2621.0,0.02912572]
["bitfinex","ETHUSD",1646599178434,7.00787822,2621.2,2621.0,0.03242131]
["bitfinex","ETHUSD",1646599178635,3.00787822,2621.2,2621.0,0.03242131]
["bitfinex","ETHUSD",1646599178834,2.00787822,2621.2,2621.0,0.03242131]
["bitfinex","ETHUSD",1646599179482,2.00787822,2621.2,2621.1,0.02801997]
["bitfinex","ETHUSD",1646599179681,1.05308822,2621.2,2621.1,0.02801997]
["bitfinex","ETHUSD",1646599180079,2.00788792,2621.2,2621.0,0.00329559]
["bitfinex","ETHUSD",1646599180280,4.87227792,2621.2,2621.0,0.00329559]
["bitfinex","ETHUSD",1646599180482,4.87227792,2621.2,2620.9,0.02922426]
["bitfinex","ETHUSD",1646599180680,5.87227792,2621.2,2620.9,0.02922426]
["bitfinex","ETHUSD",1646599180879,5.87227792,2621.2,2621.0,0.00329559]
["bitfinex","ETHUSD",1646599181481,0.95481,2621.1,2621.0,0.00329559]
["bitfinex","ETHUSD",1646599181783,0.95481,2621.1,2620.9,0.02922426]
["bitfinex","ETHUSD",1646599181983,0.95481,2621.1,2621.0,0.0032956]
["bitfinex","ETHUSD",1646599183127,0.95481,2621.1,2620.9,0.02922426]
["bitfinex","ETHUSD",1646599183329,0.95481,2621.1,2620.9,0.03251988]
["bitfinex","ETHUSD",1646599184129,0.95481,2621.1,2620.9,0.02922426]
["bitfinex","ETHUSD",1646599184333,0.97096579,2621.1,2620.9,0.02922426]
["bitfinex","ETHUSD",1646599184530,0.97096579,2621.1,2620.9,0.0325199]
["bitfinex","ETHUSD",1646599185329,0.97096579,2621.1,2620.9,0.02922426]
["bitfinex","ETHUSD",1646599185531,2.37009601,2621.1,2620.9,0.02922426]
["bitfinex","ETHUSD",1646599185730,2.37009601,2621.1,2620.9,0.0325199]
["bitfinex","ETHUSD",1646599186632,2.37009601,2621.1,2620.9,0.02922426]
["bitfinex","ETHUSD",1646599186887,2.37009601,2621.1,2620.9,0.03251991]
["bitfinex","ETHUSD",1646599187788,2.37009601,2621.1,2620.9,0.02922426]
["bitfinex","ETHUSD",1646599187988,2.37009601,2621.1,2620.9,0.03251991]
["bitfinex","ETHUSD",1646599189088,2.37009601,2621.1,2620.9,0.02922426]
["bitfinex","ETHUSD",1646599189593,2.37009601,2621.1,2621.0,0.02520305]
["bitfinex","ETHUSD",1646599189991,0.97096579,2621.1,2621.0,0.02520305]
["bitfinex","ETHUSD",1646599192142,5.87009601,2621.1,2621.0,0.02520305]
["bitfinex","ETHUSD",1646599192340,6.87009601,2621.1,2621.0,0.02520305]
["bitfinex","ETHUSD",1646599192740,6.87009601,2621.1,2620.9,0.024594]
["bitfinex","ETHUSD",1646599192741,5.5,2621.0,2620.9,0.024594]
["bitfinex","ETHUSD",1646599192939,5.5,2621.0,2620.9,0.02788962]
["bitfinex","ETHUSD",1646599192940,9.0,2621.0,2620.9,0.02788962]
["bitfinex","ETHUSD",1646599193139,10.0,2621.0,2620.9,0.02788962]
["bitfinex","ETHUSD",1646599193343,11.40420353,2621.0,2620.9,0.02788962]
["bitfinex","ETHUSD",1646599193738,11.40420353,2621.0,2620.9,0.024594]
["bitfinex","ETHUSD",1646599194138,10.0,2621.0,2620.4,0.71484325]
["bitfinex","ETHUSD",1646599194399,2.35876888,2620.8,2620.4,0.71484325]
["bitfinex","ETHUSD",1646599194585,4.45493,2620.7,2620.4,0.71484325]
["bitfinex","ETHUSD",1646599194984,5.45493,2620.7,2620.4,0.71484325]
["bitfinex","ETHUSD",1646599195387,5.45493,2620.7,2619.6,0.3817]
["bitfinex","ETHUSD",1646599195388,0.95495,2620.3,2619.6,0.3817]
["bitfinex","ETHUSD",1646599195589,0.95495,2620.3,2619.4,0.152682]
["bitfinex","ETHUSD",1646599195590,3.5,2620.2,2619.3,4.2509]
["bitfinex","ETHUSD",1646599195787,2.10595,2620.3,2619.4,1.56569189]
["bitfinex","ETHUSD",1646599195788,2.55486668,2620.3,2619.4,1.56569189]
["bitfinex","ETHUSD",1646599195988,3.75664464,2620.2,2619.3,4.2509]
["bitfinex","ETHUSD",1646599196488,1.1467388,2619.5,2619.3,4.2509]
["bitfinex","ETHUSD",1646599196687,0.95528,2619.8,2619.0,2.10304355]
["bitfinex","ETHUSD",1646599196886,0.95528,2619.8,2619.1,1.56586057]
["bitfinex","ETHUSD",1646599197788,0.95523,2619.4,2619.3,0.00354584]
["bitfinex","ETHUSD",1646599198634,1.9105556,2619.5,2619.1,1.56586057]
["bitfinex","ETHUSD",1646599198836,0.95508,2619.4,2619.1,1.56586057]
["bitfinex","ETHUSD",1646599199036,2.8652773,2619.4,2619.2,0.00354589]
["bitfinex","ETHUSD",1646599199236,1.9102027,2619.3,2619.2,0.00354589]
["bitfinex","ETHUSD",1646599199536,0.24000443,2619.3,2619.2,0.00354589]
["bitfinex","ETHUSD",1646599199736,0.24000443,2619.3,2619.1,1.56586057]
["bitfinex","ETHUSD",1646599200438,0.24000443,2619.3,2619.1,1.56939021]
["bitfinex","ETHUSD",1646599200638,1.19505033,2619.3,2619.1,1.56939021]
["bitfinex","ETHUSD",1646599200836,2.15017033,2619.3,2619.1,1.56939021]
["bitfinex","ETHUSD",1646599201037,1.19505033,2619.3,2619.1,1.56586057]
["bitfinex","ETHUSD",1646599201239,0.24000443,2619.3,2619.2,1.56586057]
["bitfinex","ETHUSD",1646599201438,0.24000443,2619.3,2619.1,0.00352966]
["bitfinex","ETHUSD",1646599202287,0.24000443,2619.3,2618.9,1.56586057]
["bitfinex","ETHUSD",1646599202488,1.19517443,2619.3,2619.1,0.0034126]
["bitfinex","ETHUSD",1646599203088,0.95517,2619.2,2619.1,0.0034126]
["bitfinex","ETHUSD",1646599203488,0.95517,2619.2,2618.9,1.56586057]
["bitfinex","ETHUSD",1646599203687,0.95517,2619.2,2619.0,0.00341262]
["bitfinex","ETHUSD",1646599204689,0.97159517,2619.2,2618.9,1.56586057]
["bitfinex","ETHUSD",1646599204888,0.97159517,2619.2,2619.0,0.00341264]
["bitfinex","ETHUSD",1646599205291,1.92675977,2619.2,2619.0,0.00341264]
["bitfinex","ETHUSD",1646599205489,0.97158977,2619.2,2619.0,0.00341264]
["bitfinex","ETHUSD",1646599205942,0.97158977,2619.2,2618.9,1.56586057]
["bitfinex","ETHUSD",1646599206143,0.01642517,2619.2,2619.0,0.00328098]
["bitfinex","ETHUSD",1646599206342,0.01642517,2619.2,2619.0,5.06914155]
["bitfinex","ETHUSD",1646599206540,0.01642517,2619.2,2619.1,5.06586057]
["bitfinex","ETHUSD",1646599206743,0.01642517,2619.2,2619.1,5.44876057]
["bitfinex","ETHUSD",1646599208947,0.01642517,2619.2,2619.1,5.47543238]
["bitfinex","ETHUSD",1646599213838,0.01642517,2619.2,2619.1,1.97543238]
["bitfinex","ETHUSD",1646599214438,0.01642517,2619.2,2619.1,5.47543238]
["bitfinex","ETHUSD",1646599214838,0.01642517,2619.2,2619.1,5.42543238]
["bitfinex","ETHUSD",1646599216743,0.01642517,2619.2,2619.1,5.04253238]
["bitfinex","ETHUSD",1646599219490,0.95486,2620.0,2619.7,0.05015449]
["bitfinex","ETHUSD",1646599219694,1.9096585,2620.1,2619.7,0.05015449]
["bitfinex","ETHUSD",1646599220292,2.8645085,2620.1,2619.7,0.05015449]
["bitfinex","ETHUSD",1646599220491,0.9548121,2620.0,2619.8,0.00330944]
["bitfinex","ETHUSD",1646599220734,2.8645085,2620.1,2619.8,0.00330944]
["bitfinex","ETHUSD",1646599221039,3.82281563,2620.1,2619.8,0.00330944]
["bitfinex","ETHUSD",1646599221440,3.82281563,2620.1,2619.7,0.05015449]
["bitfinex","ETHUSD",1646599221841,1.9096721,2620.0,2619.8,0.00330939]
["bitfinex","ETHUSD",1646599222746,0.9548629,2619.9,2619.7,0.05015449]
["bitfinex","ETHUSD",1646599222943,0.9548629,2619.9,2619.8,0.00330941]
["bitfinex","ETHUSD",1646599223143,0.95486,2620.0,2619.8,0.00330941]
["bitfinex","ETHUSD",1646599223744,2.8646186,2620.0,2619.8,0.00330941]
["bitfinex","ETHUSD",1646599223949,2.8646186,2620.0,2619.7,0.05015449]
["bitfinex","ETHUSD",1646599224146,0.95489,2619.9,2619.8,0.00330939]
["bitfinex","ETHUSD",1646599224392,0.95489,2619.9,2619.8,0.02906932]
["bitfinex","ETHUSD",1646599224585,1.9239046,2620.0,2619.8,0.02906932]
["bitfinex","ETHUSD",1646599224983,2.8788046,2620.0,2619.8,0.02906932]
["bitfinex","ETHUSD",1646599225184,2.8788046,2620.0,2619.8,0.02575993]
["bitfinex","ETHUSD",1646599225383,3.8788046,2620.0,2619.8,0.02575993]
["bitfinex","ETHUSD",1646599226687,3.8788046,2620.0,2619.8,0.02690519]
["bitfinex","ETHUSD",1646599227489,3.8788046,2620.0,2619.8,0.02575993]
["bitfinex","ETHUSD",1646599227886,3.8788046,2620.0,2619.8,0.02943154]
["bitfinex","ETHUSD",1646599228738,3.8788046,2620.0,2619.8,0.02575993]
["bitfinex","ETHUSD",1646599228933,3.8788046,2620.0,2619.9,0.02552271]
["bitfinex","ETHUSD",1646599231441,2.8788046,2620.0,2619.9,0.02552271]
["bitfinex","ETHUSD",1646599231643,0.014146,2620.0,2619.9,0.02552271]
["bitfinex","ETHUSD",1646599232100,0.014146,2620.0,2619.9,0.57552271]
["bitfinex","ETHUSD",1646599232299,0.014146,2620.0,2619.9,4.07552271]
["bitfinex","ETHUSD",1646599233502,0.95449,2621.2,2620.2,0.95447]
["bitfinex","ETHUSD",1646599233698,0.9544601,2621.0,2620.5,0.95448]
["bitfinex","ETHUSD",1646599234698,0.9544601,2621.0,2620.7,1.0234002]
["bitfinex","ETHUSD",1646599234900,1.1986,2621.3,2620.7,1.0234002]
["bitfinex","ETHUSD",1646599235102,0.9543247,2621.4,2620.7,1.9778002]
["bitfinex","ETHUSD",1646599235301,1.00209,2621.5,2620.7,1.9778002]
["bitfinex","ETHUSD",1646599235509,0.00209,2621.5,2620.7,1.9778002]
["bitfinex","ETHUSD",1646599235740,0.00209,2621.5,2620.8,5.06495842]
["bitfinex","ETHUSD",1646599235941,0.00209,2621.5,2621.1,1.02161327]
["bitfinex","ETHUSD",1646599238445,0.00209,2621.5,2620.9,0.95429]
["bitfinex","ETHUSD",1646599238446,0.00209,2621.5,2620.9,1.90858]
["bitfinex","ETHUSD",1646599238647,0.00209,2621.5,2621.0,3.5]
["bitfinex","ETHUSD",1646599238846,0.00209,2621.5,2620.9,1.90858]
["bitfinex","ETHUSD",1646599239051,0.00209,2621.5,2621.0,3.5]
["bitfinex","ETHUSD",1646599239402,0.03176266,2621.5,2620.9,0.05083944]
["bitfinex","ETHUSD",1646599241196,0.954376,2621.4,2620.9,0.05083944]
["bitfinex","ETHUSD",1646599241794,0.954376,2621.4,2620.9,1.13240875]
["bitfinex","ETHUSD",1646599241995,0.03176266,2621.5,2620.9,1.13240875]
["bitfinex","ETHUSD",1646599242196,0.03176266,2621.5,2620.9,2.08668875]
["bitfinex","ETHUSD",1646599242997,0.03176266,2621.5,2620.9,3.04096875]
["bitfinex","ETHUSD",1646599243244,0.03176266,2621.5,2620.9,2.08668875]
["bitfinex","ETHUSD",1646599244252,0.98608836,2621.5,2620.9,2.08668875]
["bitfinex","ETHUSD",1646599244447,0.96946271,2621.5,2621.1,0.05779781]
["bitfinex","ETHUSD",1646599246049,0.01513701,2621.5,2621.1,0.05779781]
["bitfinex","ETHUSD",1646599246650,0.01513701,2621.5,2621.1,0.24849781]
["bitfinex","ETHUSD",1646599247099,0.01513701,2621.5,2621.4,1.013993]
["bitfinex","ETHUSD",1646599249297,0.01513701,2621.5,2621.2,0.95418]
["bitfinex","ETHUSD",1646599249504,0.01513701,2621.5,2621.3,0.05769739]
["bitfinex","ETHUSD",1646599252241,0.09145793,2621.8,2621.3,0.05769739]
["bitfinex","ETHUSD",1646599252442,0.08949522,2621.8,2621.3,1.01186739]
["bitfinex","ETHUSD",1646599252845,0.08949522,2621.8,2621.3,1.96603739]
["bitfinex","ETHUSD",1646599253241,0.08949522,2621.8,2621.3,1.01186739]
["bitfinex","ETHUSD",1646599253442,0.08949522,2621.8,2621.3,0.05769739]
["bitfinex","ETHUSD",1646599254042,0.08949522,2621.8,2621.5,0.94511397]
["bitfinex","ETHUSD",1646599254243,8.31427311,2622.0,2621.6,3.5]
["bitfinex","ETHUSD",1646599254244,0.0023104,2622.0,2621.6,3.5]
["bitfinex","ETHUSD",1646599254492,0.0023104,2622.0,2621.6,4.45404]
["bitfinex","ETHUSD",1646599254697,0.0023104,2622.0,2621.6,0.95404]
["bitfinex","ETHUSD",1646599254891,0.0023104,2622.0,2621.6,4.45404]
["bitfinex","ETHUSD",1646599255289,0.0023104,2622.0,2621.9,1.19187481]
["bitfinex","ETHUSD",1646599256792,0.0023104,2622.0,2621.3,0.55]
["bitfinex","ETHUSD",1646599257595,3.8191361,2622.0,2621.3,0.55]
["bitfinex","ETHUSD",1646599257795,0.9542861,2621.9,2621.3,0.55]
["bitfinex","ETHUSD",1646599257995,0.9542861,2621.9,2621.2,4.80514719]
["bitfinex","ETHUSD",1646599258238,0.95847311,2622.0,2621.2,0.05764719]
["bitfinex","ETHUSD",1646599258239,0.99504308,2621.6,2621.2,0.05764719]
["bitfinex","ETHUSD",1646599258441,2.78469308,2621.6,2621.2,0.05764719]
["bitfinex","ETHUSD",1646599259039,2.78465768,2621.6,2621.2,0.05764719]
["bitfinex","ETHUSD",1646599259239,3.73900768,2621.6,2621.2,0.05764719]
["bitfinex","ETHUSD",1646599259438,3.73900768,2621.6,2621.1,0.23537804]
["bitfinex","ETHUSD",1646599260042,0.95439,2621.5,2621.1,0.23537804]
["bitfinex","ETHUSD",1646599260240,0.9543737,2621.4,2621.1,0.23537804]
["bitfinex","ETHUSD",1646599261642,1.9087837,2621.4,2621.1,0.23537804]
["bitfinex","ETHUSD",1646599263090,0.9543737,2621.4,2621.1,0.23537804]
["bitfinex","ETHUSD",1646599263996,0.96609149,2621.4,2621.3,0.09043207]
["bitfinex","ETHUSD",1646599264195,0.01171779,2621.4,2621.3,0.09043207]
["bitfinex","ETHUSD",1646599269245,0.01171779,2621.4,2621.3,0.04490392]
["bitfinex","ETHUSD",1646599274141,0.00110252,2621.3,2621.2,0.04490392]
["bitfinex","ETHUSD",1646599276146,0.95541072,2621.3,2621.2,0.04490392]
["bitfinex","ETHUSD",1646599276349,0.95541072,2621.3,2621.2,1.60966011]
["bitfinex","ETHUSD",1646599279208,0.95541072,2621.3,2621.2,1.6087451]
["bitfinex","ETHUSD",1646599281251,0.00110252,2621.3,2621.2,1.6087451]
["bitfinex","ETHUSD",1646599281654,0.00110252,2621.3,2621.2,6.29062858]
["bitfinex","ETHUSD",1646599282058,0.00110252,2621.3,2621.2,8.02042858]
["bitfinex","ETHUSD",1646599282858,0.00110252,2621.3,2621.2,8.97457858]
["bitfinex","ETHUSD",1646599283062,0.00110252,2621.3,2621.2,9.92869328]
["bitfinex","ETHUSD",1646599284159,0.00110252,2621.3,2621.2,9.97414831]
["bitfinex","ETHUSD",1646599284794,0.00110252,2621.3,2621.2,9.59124831]
["bitfinex","ETHUSD",1646599284996,0.00110252,2621.3,2621.2,8.79434831]
["bitfinex","ETHUSD",1646599289646,0.00110252,2621.3,2621.2,7.84023361]
["bitfinex","ETHUSD",1646599291754,0.00110252,2621.3,2621.2,2.60835013]
["bitfinex","ETHUSD",1646599292006,0.00110252,2621.3,2621.2,1.65420013]
["bitfinex","ETHUSD",1646599293606,0.00110252,2621.3,2621.2,0.04398891]
["bitfinex","ETHUSD",1646599293809,0.95574252,2621.3,2621.2,0.04398891]
["bitfinex","ETHUSD",1646599294010,5.0,2621.2,2620.4,1.07585428]
["bitfinex","ETHUSD",1646599294208,0.9547949,2621.1,2620.4,0.69435428]
["bitfinex","ETHUSD",1646599294406,0.9547949,2621.1,2620.1,4.691]
["bitfinex","ETHUSD",1646599294407,0.95481,2620.8,2620.1,4.691]
["bitfinex","ETHUSD",1646599294608,0.95481,2620.8,2620.2,1.56518233]
["bitfinex","ETHUSD",1646599294609,1.89601,2620.8,2620.2,1.56518233]
["bitfinex","ETHUSD",1646599294805,1.89601,2620.8,2619.9,2.3136]
["bitfinex","ETHUSD",1646599294806,0.95481,2620.7,2620.3,1.56518233]
["bitfinex","ETHUSD",1646599295007,0.95481,2620.7,2620.4,1.56518233]
["bitfinex","ETHUSD",1646599295307,2.8644057,2620.6,2620.5,1.56518233]
["bitfinex","ETHUSD",1646599295507,2.8644057,2620.6,2620.4,0.00367759]
["bitfinex","ETHUSD",1646599295944,1.96660146,2620.5,2620.4,0.00367759]
["bitfinex","ETHUSD",1646599296343,1.96660146,2620.5,2619.8,1.56518233]
["bitfinex","ETHUSD",1646599296551,4.13985146,2620.5,2620.3,0.00367761]
["bitfinex","ETHUSD",1646599296747,3.15781433,2620.4,2620.3,0.00367761]
["bitfinex","ETHUSD",1646599297251,1.0,2620.4,2620.3,0.00367761]
["bitfinex","ETHUSD",1646599297649,1.0,2620.4,2619.8,1.56518233]
["bitfinex","ETHUSD",1646599297650,1.90991,2620.4,2619.8,1.56518233]
["bitfinex","ETHUSD",1646599297849,1.9099971,2620.3,2619.8,1.56518233]
["bitfinex","ETHUSD",1646599298048,1.9099971,2620.3,2620.2,0.00367767]
["bitfinex","ETHUSD",1646599298252,2.8649471,2620.3,2620.2,0.00367767]
["bitfinex","ETHUSD",1646599298451,0.9549971,2620.3,2620.2,0.00367767]
["bitfinex","ETHUSD",1646599298851,0.9549971,2620.3,2619.8,1.56518233]
["bitfinex","ETHUSD",1646599299054,0.9549971,2620.3,2620.1,0.00375839]
["bitfinex","ETHUSD",1646599299599,1.9098671,2620.3,2620.1,0.00375839]
["bitfinex","ETHUSD",1646599299998,1.9098671,2620.3,2619.8,1.56518233]
["bitfinex","ETHUSD",1646599300199,1.9098671,2620.3,2620.1,0.00368945]
["bitfinex","ETHUSD",1646599301202,1.9098671,2620.3,2619.8,1.56518233]
["bitfinex","ETHUSD",1646599301403,2.8647371,2620.3,2620.1,0.00368945]
["bitfinex","ETHUSD",1646599302404,2.8647371,2620.3,2619.8,1.56518233]
["bitfinex","ETHUSD",1646599302606,2.8647371,2620.3,2620.1,0.00353635]
["bitfinex","ETHUSD",1646599303646,2.8647371,2620.3,2619.8,1.56518233]
["bitfinex","ETHUSD",1646599303846,2.8647371,2620.3,2620.1,0.00348356]
["bitfinex","ETHUSD",1646599303847,2.89266842,2620.3,2620.1,0.00348356]
["bitfinex","ETHUSD",1646599304747,2.89266842,2620.3,2619.8,1.56518233]
["bitfinex","ETHUSD",1646599304947,1.07410454,2620.1,2619.8,1.56518233]
["bitfinex","ETHUSD",1646599305449,1.07410454,2620.1,2619.9,1.56518233]
["bitfinex","ETHUSD",1646599305647,1.07410454,2620.1,2619.3,5.40972]
["bitfinex","ETHUSD",1646599305848,1.07410454,2620.1,2619.4,1.56540414]
["bitfinex","ETHUSD",1646599306050,1.07410454,2620.1,2619.5,3.5]
["bitfinex","ETHUSD",1646599306250,2.02896244,2620.1,2619.9,0.00363675]
["bitfinex","ETHUSD",1646599307103,0.9548579,2620.1,2619.7,1.56540414]
["bitfinex","ETHUSD",1646599307304,0.95370875,2620.1,2619.7,1.56540414]
["bitfinex","ETHUSD",1646599307504,0.95370875,2620.1,2619.9,0.00354826]
["bitfinex","ETHUSD",1646599308103,1.93767592,2620.3,2620.1,0.71598304]
["bitfinex","ETHUSD",1646599308904,1.9097446,2620.3,2620.1,0.71598304]
["bitfinex","ETHUSD",1646599309506,1.90556103,2620.4,2620.1,0.71598304]
["bitfinex","ETHUSD",1646599309902,0.90556103,2620.4,2620.1,0.71953121]
["bitfinex","ETHUSD",1646599310502,1.86039103,2620.4,2620.1,0.71953121]
["bitfinex","ETHUSD",1646599310746,1.86039103,2620.4,2620.1,0.71598304]
["bitfinex","ETHUSD",1646599310945,1.86039103,2620.4,2620.1,0.71952384]
["bitfinex","ETHUSD",1646599310946,1.9096584,2620.3,2620.1,0.71952384]
["bitfinex","ETHUSD",1646599311648,1.9096584,2620.3,2619.3,4.8698]
["bitfinex","ETHUSD",1646599311649,1.3376884,2620.3,2619.3,4.8698]
["bitfinex","ETHUSD",1646599311848,0.955,2620.1,2619.3,4.8698]
["bitfinex","ETHUSD",1646599312252,1.10732229,2619.7,2619.3,4.8698]
["bitfinex","ETHUSD",1646599313055,1.10732229,2619.7,2619.1,1.18896676]
["bitfinex","ETHUSD",1646599313355,0.95512,2619.6,2619.2,1.56573848]
["bitfinex","ETHUSD",1646599313556,0.95512,2619.6,2619.4,0.00375877]
["bitfinex","ETHUSD",1646599314410,0.95512,2619.6,2619.0,1.56576127]
["bitfinex","ETHUSD",1646599315001,1.9102308,2619.6,2619.4,0.00375877]
["bitfinex","ETHUSD",1646599315202,0.95514,2619.5,2619.4,0.00375877]
["bitfinex","ETHUSD",1646599315604,0.95514,2619.5,2619.1,1.56576127]
["bitfinex","ETHUSD",1646599315803,0.95516,2619.4,2618.8,1.11714246]
["bitfinex","ETHUSD",1646599316003,0.9551501,2619.4,2619.3,0.0037588]
["bitfinex","ETHUSD",1646599316604,1.10732229,2619.7,2619.3,0.0037588]
["bitfinex","ETHUSD",1646599316810,1.10732229,2619.7,2619.2,0.93340071]
["bitfinex","ETHUSD",1646599317212,1.10732229,2619.7,2619.2,0.93715956]
["bitfinex","ETHUSD",1646599317608,1.95498,2619.9,2619.2,0.93715956]
["bitfinex","ETHUSD",1646599317809,0.95498,2619.9,2619.2,0.93715956]
["bitfinex","ETHUSD",1646599318248,0.95498,2619.9,2619.4,0.00363471]
["bitfinex","ETHUSD",1646599318451,0.95492,2620.0,2619.4,0.00363471]
["bitfinex","ETHUSD",1646599319249,0.95492,2620.0,2619.3,0.95489]
["bitfinex","ETHUSD",1646599319250,0.03109043,2619.5,2619.3,0.95489]
["bitfinex","ETHUSD",1646599320149,0.03109043,2619.5,2619.2,1.88833071]
["bitfinex","ETHUSD",1646599320749,0.03109043,2619.5,2619.2,1.89196552]
["bitfinex","ETHUSD",1646599320950,0.03109043,2619.5,2619.3,3.5]
["bitfinex","ETHUSD",1646599321150,0.03109043,2619.5,2619.4,1.56546026]
["bitfinex","ETHUSD",1646599321355,0.03109043,2619.5,2619.4,5.44836026]
["bitfinex","ETHUSD",1646599321557,9.043e-05,2619.5,2619.4,17.67836026]
["bitfinex","ETHUSD",1646599323204,9.043e-05,2619.5,2619.4,5.99836026]
["bitfinex","ETHUSD",1646599324108,0.0309573,2619.5,2619.4,5.99836026]
["bitfinex","ETHUSD",1646599324308,0.0309573,2619.5,2619.4,18.67836026]
["bitfinex","ETHUSD",1646599324507,0.0309573,2619.5,2619.4,20.69882357]
["bitfinex","ETHUSD",1646599325310,1.1928,2621.0,2620.0,0.3829]
["bitfinex","ETHUSD",1646599325508,1.1525,2621.2,2620.4,0.95443]
["bitfinex","ETHUSD",1646599325954,1.1525,2621.2,2620.4,1.50443]
["bitfinex","ETHUSD",1646599326153,5.95890252,2621.3,2620.4,1.50443]
["bitfinex","ETHUSD",1646599326354,5.95890252,2621.3,2620.8,0.86730571]
["bitfinex","ETHUSD",1646599326555,3.10500252,2621.3,2620.8,0.86730571]
["bitfinex","ETHUSD",1646599326956,0.00110252,2621.3,2620.8,0.86730571]
["bitfinex","ETHUSD",1646599327359,0.95549372,2621.3,2620.8,0.86730571]
["bitfinex","ETHUSD",1646599329407,0.04285935,2621.1,2620.7,0.82168571]
["bitfinex","ETHUSD",1646599329598,0.04285935,2621.1,2620.8,1.09788325]
["bitfinex","ETHUSD",1646599330699,0.04285935,2621.1,2620.8,4.59788325]
["bitfinex","ETHUSD",1646599330900,0.04285935,2621.1,2620.8,1.09788325]
["bitfinex","ETHUSD",1646599331100,0.04285935,2621.1,2620.8,4.59788325]
["bitfinex","ETHUSD",1646599331701,0.04285935,2621.1,2620.8,5.55222325]
["bitfinex","ETHUSD",1646599334854,0.04285935,2621.1,2620.8,4.59788325]
["bitfinex","ETHUSD",1646599335654,0.04285935,2621.1,2620.8,1.09788325]
["bitfinex","ETHUSD",1646599342055,0.04285935,2621.1,2620.6,3.5]
["bitfinex","ETHUSD",1646599342457,0.04285935,2621.1,2620.7,1.56482968]
["bitfinex","ETHUSD",1646599342655,0.04285935,2621.1,2620.5,0.95447]
["bitfinex","ETHUSD",1646599342857,0.04285935,2621.1,2620.6,5.06483917]
["bitfinex","ETHUSD",1646599343059,0.99734995,2621.1,2620.6,3.5]
["bitfinex","ETHUSD",1646599343255,0.99734995,2621.1,2620.7,1.56483786]
["bitfinex","ETHUSD",1646599343455,0.99734995,2621.1,2620.7,2.53064627]
["bitfinex","ETHUSD",1646599343657,0.99734995,2621.1,2620.7,0.96580841]
["bitfinex","ETHUSD",1646599344056,0.99734995,2621.1,2620.5,1.90894]
["bitfinex","ETHUSD",1646599344256,0.04285935,2621.1,2620.6,2.51928933]
["bitfinex","ETHUSD",1646599344505,0.04285935,2621.1,2620.6,0.95443]
["bitfinex","ETHUSD",1646599345299,0.04285935,2621.1,2620.4,5.40882]
["bitfinex","ETHUSD",1646599345501,2.17500356,2621.1,2620.5,3.47382809]
["bitfinex","ETHUSD",1646599345704,2.17500356,2621.1,2620.6,1.56488809]
["bitfinex","ETHUSD",1646599345901,1.22053706,2621.1,2620.6,1.56488809]
["bitfinex","ETHUSD",1646599346102,3.5,2621.0,2620.3,2.48413698]
["bitfinex","ETHUSD",1646599346313,3.5,2621.0,2620.3,0.00133698]
["bitfinex","ETHUSD",1646599346509,8.5452645,2621.0,2620.1,4.7671]
["bitfinex","ETHUSD",1646599346709,6.9362,2621.0,2620.1,4.7671]
["bitfinex","ETHUSD",1646599347310,1.05414735,2620.5,2620.1,4.7671]
["bitfinex","ETHUSD",1646599347510,1.05414735,2620.5,2620.0,0.00332103]
["bitfinex","ETHUSD",1646599348150,1.05414735,2620.5,2619.9,1.56526027]
["bitfinex","ETHUSD",1646599348454,1.05414735,2620.5,2620.0,0.00332007]
["bitfinex","ETHUSD",1646599348649,1.05414735,2620.5,2620.0,1.56858034]
["bitfinex","ETHUSD",1646599348850,2.00884895,2620.5,2620.0,2.52325034]
["bitfinex","ETHUSD",1646599349050,2.00884895,2620.5,2620.0,0.95799007]
["bitfinex","ETHUSD",1646599349451,1.05414735,2620.5,2620.0,0.95467]
["bitfinex","ETHUSD",1646599349651,1.05414735,2620.5,2620.0,0.95799007]
["bitfinex","ETHUSD",1646599350252,1.05414735,2620.5,2620.1,1.56520527]
["bitfinex","ETHUSD",1646599352502,0.9546037,2620.7,2620.1,3.47443527]
["bitfinex","ETHUSD",1646599352703,1.0,2620.8,2620.1,1.90923]
["bitfinex","ETHUSD",1646599353201,1.1598,2620.9,2620.1,1.90923]
["bitfinex","ETHUSD",1646599353400,1.1598,2620.9,2620.1,1.90772145]
["bitfinex","ETHUSD",1646599353606,1.0776454,2620.8,2620.1,1.90772145]
["bitfinex","ETHUSD",1646599353800,0.04995579,2620.5,2620.3,0.95451]
["bitfinex","ETHUSD",1646599354202,0.04995579,2620.5,2620.1,0.95462]
["bitfinex","ETHUSD",1646599354804,1.17567733,2620.4,2620.1,0.95462]
["bitfinex","ETHUSD",1646599355002,1.17567733,2620.4,2620.0,0.95798046]
["bitfinex","ETHUSD",1646599355403,1.17567733,2620.4,2620.0,0.95466]
["bitfinex","ETHUSD",1646599355652,1.17567733,2620.4,2619.8,2.03302001]
["bitfinex","ETHUSD",1646599355855,1.17567733,2620.4,2620.0,0.00332026]
["bitfinex","ETHUSD",1646599356054,0.04995579,2620.5,2620.0,0.00332026]
["bitfinex","ETHUSD",1646599356455,0.04995579,2620.5,2620.0,1.5685234]
["bitfinex","ETHUSD",1646599356655,0.04995579,2620.5,2620.0,1.56520314]
["bitfinex","ETHUSD",1646599357061,0.04995579,2620.5,2620.0,1.56635322]
["bitfinex","ETHUSD",1646599357260,0.04995579,2620.5,2620.1,0.95451]
["bitfinex","ETHUSD",1646599357462,1.18966042,2620.8,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599358360,3.09884472,2620.8,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599358562,4.05350472,2620.8,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599358962,3.09884472,2620.8,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599359416,2.14421472,2620.8,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599361718,1.9093166,2620.7,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599362113,0.9546538,2620.6,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599363150,1.18966042,2620.8,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599363151,0.9545622,2620.7,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599367310,1.9092122,2620.7,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599367908,0.9546367,2620.6,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599369709,4.4546367,2620.6,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599369910,0.9546367,2620.6,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599371755,0.9546367,2620.6,2620.5,1.64034923]
["bitfinex","ETHUSD",1646599373657,0.9546367,2620.6,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599376103,1.9093067,2620.6,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599377710,0.9546367,2620.6,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599379164,0.99984458,2620.6,2620.5,0.07527579]
["bitfinex","ETHUSD",1646599381665,0.99984458,2620.6,2620.5,1.64040139]
["bitfinex","ETHUSD",1646599382312,0.99984458,2620.6,2620.5,0.07437764]
["bitfinex","ETHUSD",1646599382914,0.99984458,2620.6,2620.5,1.6394939]
["bitfinex","ETHUSD",1646599383313,0.99984458,2620.6,2620.5,0.07437764]
["bitfinex","ETHUSD",1646599383713,0.99984458,2620.6,2620.5,1.63948292]
["bitfinex","ETHUSD",1646599384314,0.99984458,2620.6,2620.5,1.63949503]
["bitfinex","ETHUSD",1646599384516,0.99984458,2620.6,2620.5,1.63950501]
["bitfinex","ETHUSD",1646599404058,0.9862357,2620.6,2620.5,1.63950501]
["bitfinex","ETHUSD",1646599408151,0.9362357,2620.6,2620.5,1.63950501]
["bitfinex","ETHUSD",1646599409355,0.96801184,2620.6,2620.5,1.63950501]
["bitfinex","ETHUSD",1646599415853,1.83932736,2620.6,2620.5,1.63950501]
["bitfinex","ETHUSD",1646599417257,0.96801184,2620.6,2620.5,1.63950501]
["bitfinex","ETHUSD",1646599420310,0.03177614,2620.6,2620.5,1.63950501]
["bitfinex","ETHUSD",1646599422916,0.98634204,2620.6,2620.5,1.63950501]
["bitfinex","ETHUSD",1646599426267,0.03177614,2620.6,2620.5,1.63950501]
["bitfinex","ETHUSD",1646599429108,5.00407318,2621.0,2620.5,1.63950501]
["bitfinex","ETHUSD",1646599429312,0.9544998,2620.8,2620.6,1.56512737]
["bitfinex","ETHUSD",1646599433163,0.9544998,2620.8,2620.6,1.56405999]
["bitfinex","ETHUSD",1646599436512,0.95462,2620.7,2620.6,1.56405999]
["bitfinex","ETHUSD",1646599436913,0.95574972,2620.8,2620.6,1.56405999]
["bitfinex","ETHUSD",1646599437318,0.00124992,2620.8,2620.6,1.56405999]
["bitfinex","ETHUSD",1646599437516,0.00124992,2620.8,2620.7,3.5]
["bitfinex","ETHUSD",1646599437715,0.00124992,2620.8,2620.5,6.02898451]
["bitfinex","ETHUSD",1646599438763,0.00124992,2620.8,2620.6,0.55]
["bitfinex","ETHUSD",1646599438961,0.03549155,2620.8,2620.6,0.55]
["bitfinex","ETHUSD",1646599439163,0.03549155,2620.8,2620.6,1.50445]
["bitfinex","ETHUSD",1646599439562,0.03549155,2620.8,2620.7,3.5]
["bitfinex","ETHUSD",1646599441564,0.03424163,2620.8,2620.7,3.5]
["bitfinex","ETHUSD",1646599442433,0.03424163,2620.8,2620.6,1.45445]
["bitfinex","ETHUSD",1646599442630,0.03424163,2620.8,2620.6,4.45445]
["bitfinex","ETHUSD",1646599443932,0.9543971,2621.2,2620.6,4.45445]
["bitfinex","ETHUSD",1646599444130,0.9543971,2621.2,2620.6,5.40885]
["bitfinex","ETHUSD",1646599444331,4.00715911,2621.3,2620.7,0.9544]
["bitfinex","ETHUSD",1646599444531,4.00525093,2621.3,2620.7,0.9544]
["bitfinex","ETHUSD",1646599444731,3.05085093,2621.3,2620.6,0.9544]
["bitfinex","ETHUSD",1646599444936,0.9543953,2621.2,2620.5,0.07437764]
["bitfinex","ETHUSD",1646599445133,2.38105714,2621.2,2620.5,0.07437764]
["bitfinex","ETHUSD",1646599445767,1.17815978,2620.7,2620.5,0.07437764]
["bitfinex","ETHUSD",1646599445973,1.9094135,2620.6,2620.5,0.07437764]
["bitfinex","ETHUSD",1646599446168,2.9050135,2620.6,2620.5,0.07437764]
["bitfinex","ETHUSD",1646599447276,3.9050135,2620.6,2620.5,0.07437764]
["bitfinex","ETHUSD",1646599447479,2.9050135,2620.6,2620.5,0.07437764]
["bitfinex","ETHUSD",1646599447674,3.9050135,2620.6,2620.5,0.07437764]
["bitfinex","ETHUSD",1646599448373,3.9050135,2620.6,2620.0,0.00355161]
["bitfinex","ETHUSD",1646599448374,1.9098974,2620.2,2620.0,0.00355161]
["bitfinex","ETHUSD",1646599449174,3.47563711,2620.1,2620.0,0.00355161]
["bitfinex","ETHUSD",1646599449412,1.10007833,2619.4,2619.1,2.03953017]
["bitfinex","ETHUSD",1646599449615,0.81047167,2619.4,2619.1,3.5]
["bitfinex","ETHUSD",1646599449814,3.2484766,2620.0,2619.1,3.5]
["bitfinex","ETHUSD",1646599450018,2.7847,2620.1,2619.4,1.6700571]
["bitfinex","ETHUSD",1646599450216,3.4211,2620.3,2619.5,3.5]
["bitfinex","ETHUSD",1646599450412,3.4211,2620.3,2619.6,0.95478]
["bitfinex","ETHUSD",1646599450630,1.03322649,2619.9,2619.6,0.95478]
["bitfinex","ETHUSD",1646599451015,1.03322649,2619.9,2619.4,1.6700571]
["bitfinex","ETHUSD",1646599451217,1.14780476,2619.5,2619.4,1.6700571]
["bitfinex","ETHUSD",1646599458822,1.17645996,2619.5,2619.4,1.6700571]
["bitfinex","ETHUSD",1646599459427,0.0286552,2619.5,2619.4,1.6700571]
["bitfinex","ETHUSD",1646599460755,0.0286552,2619.5,2619.4,7.91629201]
["bitfinex","ETHUSD",1646599460958,0.0286552,2619.5,2619.4,8.29919201]
["bitfinex","ETHUSD",1646599461159,0.0286552,2619.5,2619.4,8.84919201]
["bitfinex","ETHUSD",1646599463260,0.0286552,2619.5,2619.4,7.28359473]
["bitfinex","ETHUSD",1646599463467,0.0286552,2619.5,2619.4,8.84910645]
["bitfinex","ETHUSD",1646599463666,0.0286552,2619.5,2619.4,7.66846882]
["bitfinex","ETHUSD",1646599465318,0.0286552,2619.5,2619.4,4.16846882]
["bitfinex","ETHUSD",1646599465915,0.0286552,2619.5,2619.4,3.78556882]
["bitfinex","ETHUSD",1646599470083,0.95492,2620.0,2619.7,0.04307959]
["bitfinex","ETHUSD",1646599470282,4.01170634,2620.1,2619.7,0.04307959]
["bitfinex","ETHUSD",1646599470484,3.01170634,2620.1,2619.7,0.04307959]
["bitfinex","ETHUSD",1646599470782,4.01170634,2620.1,2619.7,0.04307959]
["bitfinex","ETHUSD",1646599470985,3.01170634,2620.1,2619.7,0.04307959]
["bitfinex","ETHUSD",1646599471183,0.954845,2620.0,2619.7,0.99793959]
["bitfinex","ETHUSD",1646599471384,0.954845,2620.0,2619.8,0.0033034]
["bitfinex","ETHUSD",1646599471783,1.10190544,2620.1,2619.8,0.0033034]
["bitfinex","ETHUSD",1646599472209,1.10190544,2620.1,2619.8,0.9580834]
["bitfinex","ETHUSD",1646599472408,2.05670774,2620.1,2619.8,0.95478]
["bitfinex","ETHUSD",1646599472608,2.05670774,2620.1,2619.8,0.00330337]
["bitfinex","ETHUSD",1646599473616,2.05670774,2620.1,2619.7,0.99793959]
["bitfinex","ETHUSD",1646599473810,2.05670774,2620.1,2619.8,0.00332861]
["bitfinex","ETHUSD",1646599474011,3.01157774,2620.1,2619.8,0.00332861]
["bitfinex","ETHUSD",1646599474210,3.01157774,2620.1,2619.9,0.03573771]
["bitfinex","ETHUSD",1646599474411,4.01157774,2620.1,2619.9,0.03573771]
["bitfinex","ETHUSD",1646599475110,4.01157774,2620.1,2619.9,0.0390663]
["bitfinex","ETHUSD",1646599475316,3.05670774,2620.1,2619.9,0.0390663]
["bitfinex","ETHUSD",1646599475777,2.05670774,2620.1,2619.9,0.0390663]
["bitfinex","ETHUSD",1646599475969,1.10190544,2620.1,2619.9,0.03573771]
["bitfinex","ETHUSD",1646599476467,1.10190544,2620.1,2619.9,0.0390663]
["bitfinex","ETHUSD",1646599476768,1.0,2620.5,2620.0,0.95469]
["bitfinex","ETHUSD",1646599476971,0.9546842,2620.4,2620.0,0.95469]
["bitfinex","ETHUSD",1646599477568,0.9546842,2620.4,2620.0,0.95801555]
["bitfinex","ETHUSD",1646599477569,1.11512698,2620.2,2620.0,0.95801555]
["bitfinex","ETHUSD",1646599478375,1.11512698,2620.2,2620.0,0.95469]
["bitfinex","ETHUSD",1646599478573,1.11512698,2620.2,2620.0,0.95801542]
["bitfinex","ETHUSD",1646599478977,1.11512698,2620.2,2620.0,1.03030727]
["bitfinex","ETHUSD",1646599479607,1.11512698,2620.2,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599479809,1.11512698,2620.2,2620.0,0.07561727]
["bitfinex","ETHUSD",1646599480412,2.06986938,2620.2,2620.0,0.07561727]
["bitfinex","ETHUSD",1646599480611,3.02471938,2620.2,2620.0,0.07561727]
["bitfinex","ETHUSD",1646599480809,3.02471938,2620.2,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599481211,3.02471938,2620.2,2620.0,0.07561768]
["bitfinex","ETHUSD",1646599481618,4.94591938,2620.2,2620.0,0.07561768]
["bitfinex","ETHUSD",1646599482212,4.94591938,2620.2,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599482512,4.94591938,2620.2,2620.0,0.07561768]
["bitfinex","ETHUSD",1646599482513,5.90092938,2620.2,2620.0,0.07561768]
["bitfinex","ETHUSD",1646599483358,5.90092938,2620.2,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599483559,5.90092938,2620.2,2620.0,0.07561768]
["bitfinex","ETHUSD",1646599484464,5.90092938,2620.2,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599484866,5.90092938,2620.2,2620.0,0.07561762]
["bitfinex","ETHUSD",1646599485665,5.90092938,2620.2,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599486166,5.90092938,2620.2,2620.0,0.07561762]
["bitfinex","ETHUSD",1646599486365,4.02471938,2620.2,2620.0,0.07561762]
["bitfinex","ETHUSD",1646599486569,3.06986938,2620.2,2620.0,0.07561762]
["bitfinex","ETHUSD",1646599486766,1.11512698,2620.2,2620.0,0.07561762]
["bitfinex","ETHUSD",1646599487007,1.11512698,2620.2,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599487211,1.11512698,2620.2,2620.0,1.03038762]
["bitfinex","ETHUSD",1646599488007,1.11512698,2620.2,2620.0,1.02706185]
["bitfinex","ETHUSD",1646599488408,1.11512698,2620.2,2620.0,1.03038763]
["bitfinex","ETHUSD",1646599489212,1.11512698,2620.2,2620.0,1.02706185]
["bitfinex","ETHUSD",1646599489610,1.11512698,2620.2,2620.0,1.03038763]
["bitfinex","ETHUSD",1646599490010,2.06985438,2620.2,2620.0,1.03038763]
["bitfinex","ETHUSD",1646599490410,2.06985438,2620.2,2620.0,1.02619744]
["bitfinex","ETHUSD",1646599490853,2.06985438,2620.2,2620.0,1.02952322]
["bitfinex","ETHUSD",1646599491462,2.07110301,2620.2,2620.0,1.02952322]
["bitfinex","ETHUSD",1646599491658,2.07110301,2620.2,2620.0,1.02619744]
["bitfinex","ETHUSD",1646599491862,2.07110301,2620.2,2620.0,1.02952322]
["bitfinex","ETHUSD",1646599493661,3.02590301,2620.2,2620.0,1.02952322]
["bitfinex","ETHUSD",1646599494160,3.02590301,2620.2,2620.0,1.02619744]
["bitfinex","ETHUSD",1646599494415,3.02590301,2620.2,2620.0,1.02952322]
["bitfinex","ETHUSD",1646599495202,3.02590301,2620.2,2620.0,1.02619744]
["bitfinex","ETHUSD",1646599495607,3.02590301,2620.2,2620.0,1.02952322]
["bitfinex","ETHUSD",1646599496407,3.02590301,2620.2,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599496809,3.02590301,2620.2,2620.0,0.07561763]
["bitfinex","ETHUSD",1646599497611,3.02590301,2620.2,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599497810,3.02590301,2620.2,2620.0,0.07561763]
["bitfinex","ETHUSD",1646599498855,3.02590301,2620.2,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599499052,3.02590301,2620.2,2620.0,0.07561763]
["bitfinex","ETHUSD",1646599500056,3.02590301,2620.2,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599500257,3.02590301,2620.2,2620.0,0.07561763]
["bitfinex","ETHUSD",1646599500858,2.02110301,2620.2,2620.0,0.07561763]
["bitfinex","ETHUSD",1646599501058,2.02110301,2620.2,2620.0,1.03036763]
["bitfinex","ETHUSD",1646599501261,2.02110301,2620.2,2620.0,1.02704185]
["bitfinex","ETHUSD",1646599501558,2.02110301,2620.2,2620.0,1.03036763]
["bitfinex","ETHUSD",1646599502417,2.02110301,2620.2,2620.0,1.02704185]
["bitfinex","ETHUSD",1646599502717,2.02110301,2620.2,2620.0,1.03036763]
["bitfinex","ETHUSD",1646599503720,2.02110301,2620.2,2620.0,1.02704185]
["bitfinex","ETHUSD",1646599503721,1.11512698,2620.2,2620.0,1.02704185]
["bitfinex","ETHUSD",1646599503920,1.11512698,2620.2,2620.0,1.02819195]
["bitfinex","ETHUSD",1646599504725,1.11512698,2620.2,2620.0,1.02704185]
["bitfinex","ETHUSD",1646599505120,1.11512698,2620.2,2620.0,1.02819195]
["bitfinex","ETHUSD",1646599505318,2.06985178,2620.2,2620.0,1.02819195]
["bitfinex","ETHUSD",1646599505958,2.06985178,2620.2,2620.0,1.02704185]
["bitfinex","ETHUSD",1646599506358,2.06985178,2620.2,2620.0,1.03073131]
["bitfinex","ETHUSD",1646599507367,2.06985178,2620.2,2620.0,1.02704185]
["bitfinex","ETHUSD",1646599507566,2.06985178,2620.2,2620.0,1.03073131]
["bitfinex","ETHUSD",1646599508566,2.06985178,2620.2,2620.0,1.02704185]
["bitfinex","ETHUSD",1646599508767,2.06985178,2620.2,2620.0,1.03073131]
["bitfinex","ETHUSD",1646599509420,3.48175102,2620.1,2620.0,1.03073131]
["bitfinex","ETHUSD",1646599509613,3.48175102,2620.1,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599509813,4.48175102,2620.1,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599510017,3.48175102,2620.1,2620.0,0.07583236]
["bitfinex","ETHUSD",1646599510211,4.48175102,2620.1,2620.0,0.07583236]
["bitfinex","ETHUSD",1646599510414,3.48175102,2620.1,2620.0,0.07583236]
["bitfinex","ETHUSD",1646599510715,4.48175102,2620.1,2620.0,0.07583236]
["bitfinex","ETHUSD",1646599510913,3.48175102,2620.1,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599511114,4.48175102,2620.1,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599514955,3.48175102,2620.1,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599515160,4.48175102,2620.1,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599517710,2.74087551,2620.1,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599517908,1.74087551,2620.1,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599518106,3.48048634,2620.1,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599519507,4.48048634,2620.1,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599522359,3.48048634,2620.1,2620.0,0.07229185]
["bitfinex","ETHUSD",1646599522757,3.48048634,2620.1,2620.0,1.63783024]
["bitfinex","ETHUSD",1646599522965,3.48048634,2620.1,2620.0,5.13783024]
["bitfinex","ETHUSD",1646599524505,3.48048634,2620.1,2620.0,6.09249024]
["bitfinex","ETHUSD",1646599529059,1.81083622,2620.1,2620.0,6.09249024]
["bitfinex","ETHUSD",1646599529263,1.73961083,2620.1,2620.0,6.64249024]
["bitfinex","ETHUSD",1646599529461,1.81083622,2620.1,2620.0,7.02539024]
["bitfinex","ETHUSD",1646599529860,0.00190818,2621.0,2620.1,5.5]
["bitfinex","ETHUSD",1646599530063,0.00190818,2621.0,2620.5,0.95432]
["bitfinex","ETHUSD",1646599530263,0.89375907,2621.1,2620.6,3.5]
["bitfinex","ETHUSD",1646599530462,0.89375907,2621.1,2620.5,0.95432]
["bitfinex","ETHUSD",1646599530666,0.89375907,2621.1,2620.5,2.8628908]
["bitfinex","ETHUSD",1646599531066,0.89375907,2621.1,2620.6,0.95434]
["bitfinex","ETHUSD",1646599532013,0.89375907,2621.1,2620.6,1.90868]
["bitfinex","ETHUSD",1646599532214,1.13240818,2621.3,2620.7,0.95434]
["bitfinex","ETHUSD",1646599532415,1.13240818,2621.3,2620.7,4.45434]
["bitfinex","ETHUSD",1646599533318,0.90301856,2621.2,2620.7,5.40872]
["bitfinex","ETHUSD",1646599533516,0.90301856,2621.2,2620.7,0.95438]
["bitfinex","ETHUSD",1646599534216,0.90301856,2621.2,2620.7,5.56757989]
["bitfinex","ETHUSD",1646599534416,0.90301856,2621.2,2620.7,2.06757989]
["bitfinex","ETHUSD",1646599535216,1.85747356,2621.2,2620.7,2.06757989]
["bitfinex","ETHUSD",1646599536865,0.90301856,2621.2,2620.7,2.06757989]
["bitfinex","ETHUSD",1646599537266,0.90301856,2621.2,2620.7,1.02600912]
["bitfinex","ETHUSD",1646599537469,0.90301856,2621.2,2620.7,1.98043912]
["bitfinex","ETHUSD",1646599537665,0.90301856,2621.2,2620.7,1.02600912]
["bitfinex","ETHUSD",1646599537866,1.85747686,2621.2,2620.7,1.02600912]
["bitfinex","ETHUSD",1646599538767,2.81198686,2621.2,2620.7,1.02600912]
["bitfinex","ETHUSD",1646599538968,1.85747686,2621.2,2620.9,0.07168774]
["bitfinex","ETHUSD",1646599540210,1.85747686,2621.2,2620.9,1.02615774]
["bitfinex","ETHUSD",1646599541614,1.85747686,2621.2,2620.9,0.07168774]
["bitfinex","ETHUSD",1646599543466,0.95454,2621.1,2620.9,0.07168774]
["bitfinex","ETHUSD",1646599543671,0.95454,2621.1,2620.9,0.03618864]
["bitfinex","ETHUSD",1646599548118,3.81196686,2621.2,2620.9,0.03618864]
["bitfinex","ETHUSD",1646599548720,3.81196686,2621.2,2621.0,0.03546227]
["bitfinex","ETHUSD",1646599549121,2.85747686,2621.2,2621.0,0.03546227]
["bitfinex","ETHUSD",1646599549421,1.85747686,2621.2,2621.0,0.03546227]
["bitfinex","ETHUSD",1646599549620,2.85747686,2621.2,2621.0,0.03546227]
["bitfinex","ETHUSD",1646599549822,1.85747686,2621.2,2621.0,0.03546227]
["bitfinex","ETHUSD",1646599550022,1.85747686,2621.2,2621.1,0.95443]
["bitfinex","ETHUSD",1646599550023,2.85747686,2621.2,2621.1,0.95443]
["bitfinex","ETHUSD",1646599550222,1.85747686,2621.2,2621.0,0.03546227]
["bitfinex","ETHUSD",1646599550421,2.85747686,2621.2,2621.0,0.03546227]
["bitfinex","ETHUSD",1646599550858,1.85747686,2621.2,2621.0,0.03546227]
["bitfinex","ETHUSD",1646599551058,2.85747686,2621.2,2621.0,0.03546227]
["bitfinex","ETHUSD",1646599551258,1.85747686,2621.2,2621.0,0.03546227]
["bitfinex","ETHUSD",1646599551464,0.90301856,2621.2,2621.0,0.03546227]
["bitfinex","ETHUSD",1646599553866,0.90301856,2621.2,2620.9,1.94421544]
["bitfinex","ETHUSD",1646599554074,0.9543534,2621.3,2620.9,1.94421544]
["bitfinex","ETHUSD",1646599554269,0.9543534,2621.3,2620.9,1.94287448]
["bitfinex","ETHUSD",1646599554907,0.9543233,2621.4,2621.0,0.95433]
["bitfinex","ETHUSD",1646599555107,2.15897811,2621.4,2621.1,0.95435]
["bitfinex","ETHUSD",1646599555308,1.20465481,2621.4,2621.1,0.95435]
["bitfinex","ETHUSD",1646599556315,2.15897831,2621.4,2621.1,0.95435]
["bitfinex","ETHUSD",1646599556517,1.20465481,2621.4,2621.1,0.95435]
["bitfinex","ETHUSD",1646599558262,2.15904481,2621.4,2621.1,0.95435]
["bitfinex","ETHUSD",1646599558461,1.20465481,2621.4,2621.1,0.95435]
["bitfinex","ETHUSD",1646599559366,1.20465481,2621.4,2621.3,0.07163029]
["bitfinex","ETHUSD",1646599559565,2.8631488,2621.5,2621.3,0.07163029]
["bitfinex","ETHUSD",1646599559763,0.9543528,2621.4,2621.3,0.07163029]
["bitfinex","ETHUSD",1646599566362,2.35821948,2621.4,2621.3,0.07163029]
["bitfinex","ETHUSD",1646599567172,0.9543528,2621.4,2621.3,0.07163029]
["bitfinex","ETHUSD",1646599567567,2.35840752,2621.4,2621.3,0.07163029]
["bitfinex","ETHUSD",1646599567771,0.9543528,2621.4,2621.3,0.07163029]
["bitfinex","ETHUSD",1646599569272,0.9543528,2621.4,2621.3,0.0353518]
["bitfinex","ETHUSD",1646599569510,1.9088728,2621.4,2621.3,0.0353518]
["bitfinex","ETHUSD",1646599573764,1.9088728,2621.4,2621.2,0.0353518]
["bitfinex","ETHUSD",1646599573966,2.36044667,2621.3,2621.2,0.0353518]
["bitfinex","ETHUSD",1646599574165,3.31493667,2621.3,2621.2,0.0353518]
["bitfinex","ETHUSD",1646599574565,4.31493667,2621.3,2621.2,0.0353518]
["bitfinex","ETHUSD",1646599577113,3.36044667,2621.3,2621.2,0.0353518]
["bitfinex","ETHUSD",1646599577316,0.9544763,2621.3,2621.2,0.0353518]
["bitfinex","ETHUSD",1646599578913,0.00152054,2621.2,2621.1,0.98982862]
["bitfinex","ETHUSD",1646599580772,0.00152054,2621.2,2621.1,2.55472342]
["bitfinex","ETHUSD",1646599580966,0.00152054,2621.2,2621.1,1.94410862]
["bitfinex","ETHUSD",1646599581368,0.00152054,2621.2,2621.1,2.86682281]
["bitfinex","ETHUSD",1646599581577,0.00152054,2621.2,2621.1,3.47746151]
["bitfinex","ETHUSD",1646599581968,0.00152054,2621.2,2621.1,4.43171151]
["bitfinex","ETHUSD",1646599582368,0.00152054,2621.2,2621.1,4.81461151]
["bitfinex","ETHUSD",1646599585030,0.00152054,2621.2,2621.1,3.89189732]
["bitfinex","ETHUSD",1646599585234,0.00152054,2621.2,2621.1,3.50899732]
["bitfinex","ETHUSD",1646599585430,0.00152054,2621.2,2621.1,2.55474732]
["bitfinex","ETHUSD",1646599585831,0.00152054,2621.2,2621.1,0.03538862]
["bitfinex","ETHUSD",1646599586032,0.00152054,2621.2,2621.1,0.03457898]
["bitfinex","ETHUSD",1646599586830,0.95610054,2621.2,2621.1,0.03457898]
["bitfinex","ETHUSD",1646599587834,0.00152054,2621.2,2621.1,0.03457898]
["bitfinex","ETHUSD",1646599589064,0.00152054,2621.2,2621.1,5.09951411]
["bitfinex","ETHUSD",1646599589266,0.00152054,2621.2,2621.1,5.06493513]
["bitfinex","ETHUSD",1646599589765,0.00152054,2621.2,2621.1,6.40209513]
["bitfinex","ETHUSD",1646599590567,0.00152054,2621.2,2621.1,6.95209513]
["bitfinex","ETHUSD",1646599591571,0.01419905,2621.7,2621.2,4.5]
["bitfinex","ETHUSD",1646599591767,0.0023104,2622.0,2621.5,1.3367764]
["bitfinex","ETHUSD",1646599592016,0.01419905,2621.7,2621.2,1.7723]
["bitfinex","ETHUSD",1646599592218,0.01419905,2621.7,2621.3,1.56473086]
["bitfinex","ETHUSD",1646599592817,0.00421858,2622.0,2621.3,1.56473086]
["bitfinex","ETHUSD",1646599593022,1.04622675,2622.0,2621.3,2.44663064]
["bitfinex","ETHUSD",1646599593218,1.06044213,2622.0,2621.3,4.38189978]
["bitfinex","ETHUSD",1646599593415,1.06044213,2622.0,2621.4,1.56470787]
["bitfinex","ETHUSD",1646599593616,1.06044213,2622.0,2621.3,0.88189978]
["bitfinex","ETHUSD",1646599593816,1.06044213,2622.0,2621.3,4.38189978]
["bitfinex","ETHUSD",1646599594016,1.06044213,2622.0,2621.5,1.90805]
["bitfinex","ETHUSD",1646599594017,1.04622675,2622.0,2621.5,1.90805]
["bitfinex","ETHUSD",1646599594218,2.00041765,2622.0,2621.5,1.90805]
["bitfinex","ETHUSD",1646599595220,1.04622675,2622.0,2621.5,1.90805]
["bitfinex","ETHUSD",1646599595522,2.00039805,2622.0,2621.5,1.90805]
["bitfinex","ETHUSD",1646599597568,4.36339589,2621.9,2621.5,1.90805]
["bitfinex","ETHUSD",1646599598969,4.36339589,2621.9,2621.7,0.04680445]
["bitfinex","ETHUSD",1646599599168,4.36339589,2621.9,2621.7,1.00099445]
["bitfinex","ETHUSD",1646599603020,4.36339589,2621.9,2621.7,0.04680445]
["bitfinex","ETHUSD",1646599603959,4.36339589,2621.9,2621.6,0.04675538]
["bitfinex","ETHUSD",1646599605260,4.36339589,2621.9,2621.6,1.00097538]
["bitfinex","ETHUSD",1646599609212,4.36339589,2621.9,2621.8,0.04675538]
["bitfinex","ETHUSD",1646599613874,4.36339589,2621.9,2621.6,1.00097538]
["bitfinex","ETHUSD",1646599614071,4.32339589,2621.9,2621.6,1.00097538]
["bitfinex","ETHUSD",1646599616524,5.27765699,2621.9,2621.6,1.00097538]
["bitfinex","ETHUSD",1646599616722,4.38945507,2621.8,2621.6,1.00097538]
["bitfinex","ETHUSD",1646599618173,5.34371327,2621.8,2621.6,1.00097538]
["bitfinex","ETHUSD",1646599618569,5.34371327,2621.8,2621.6,0.99679638]
["bitfinex","ETHUSD",1646599619270,5.34371327,2621.8,2621.5,1.90843]
["bitfinex","ETHUSD",1646599619271,4.34711799,2621.7,2621.5,1.90843]
["bitfinex","ETHUSD",1646599620267,5.30138889,2621.7,2621.5,1.90843]
["bitfinex","ETHUSD",1646599620470,1.5,2621.6,2621.5,1.90843]
["bitfinex","ETHUSD",1646599621774,1.5,2621.6,2621.5,2.86263]
["bitfinex","ETHUSD",1646599623922,1.5,2621.6,2621.5,2.93503871]
["bitfinex","ETHUSD",1646599624325,1.5,2621.6,2621.5,1.98083871]
["bitfinex","ETHUSD",1646599626168,1.5,2621.6,2621.5,3.5454841]
["bitfinex","ETHUSD",1646599627673,5.89622018,2621.6,2621.5,3.5454841]
["bitfinex","ETHUSD",1646599628971,5.89622018,2621.6,2621.5,3.50905299]
["bitfinex","ETHUSD",1646599630817,5.89622018,2621.6,2621.5,4.46325299]
["bitfinex","ETHUSD",1646599635373,5.89622018,2621.6,2621.5,3.50905299]
["bitfinex","ETHUSD",1646599638023,5.89476899,2621.6,2621.5,3.50905299]
["bitfinex","ETHUSD",1646599641468,5.89476899,2621.6,2621.5,4.46324299]
["bitfinex","ETHUSD",1646599642475,5.89476899,2621.6,2621.5,3.50905299]
["bitfinex","ETHUSD",1646599644073,5.89476899,2621.6,2621.5,4.46325299]
["bitfinex","ETHUSD",1646599645922,5.89476899,2621.6,2621.5,3.50905299]
["bitfinex","ETHUSD",1646599649272,9.39476899,2621.6,2621.4,0.03652707]
["bitfinex","ETHUSD",1646599649476,3.5,2621.5,2621.4,0.03652707]
["bitfinex","ETHUSD",1646599649674,6.89476899,2621.6,2621.4,0.03652707]
["bitfinex","ETHUSD",1646599650177,4.44572376,2621.5,2621.4,0.03652707]
["bitfinex","ETHUSD",1646599650574,5.44572376,2621.5,2621.4,0.03652707]
["bitfinex","ETHUSD",1646599650776,8.94572376,2621.5,2621.4,0.03652707]
["bitfinex","ETHUSD",1646599651176,5.44572376,2621.5,2621.4,0.03652707]
["bitfinex","ETHUSD",1646599651676,8.94572376,2621.5,2621.4,0.03652707]
["bitfinex","ETHUSD",1646599654337,8.94572376,2621.5,2620.5,1.1327]
["bitfinex","ETHUSD",1646599654338,2.8637903,2621.3,2620.5,1.1327]
["bitfinex","ETHUSD",1646599654538,1.02253592,2620.7,2620.5,1.1327]
["bitfinex","ETHUSD",1646599654837,0.98625283,2621.0,2620.7,0.64686179]
["bitfinex","ETHUSD",1646599655137,4.54634748,2620.9,2620.7,0.64686179]
["bitfinex","ETHUSD",1646599656570,4.54634748,2620.9,2620.7,1.60139179]
["bitfinex","ETHUSD",1646599657774,4.54634748,2620.9,2620.7,2.55582179]
["bitfinex","ETHUSD",1646599659175,4.54634748,2620.9,2620.7,1.60139179]
["bitfinex","ETHUSD",1646599661926,4.54634748,2620.9,2620.7,2.55570819]
["bitfinex","ETHUSD",1646599662523,4.54634748,2620.9,2620.8,0.9544]
["bitfinex","ETHUSD",1646599664988,4.54634748,2620.9,2620.8,2.0135127]
["bitfinex","ETHUSD",1646599667020,4.54634748,2620.9,2620.8,0.9544]
["bitfinex","ETHUSD",1646599667320,4.54634748,2620.9,2620.7,1.60139179]
["bitfinex","ETHUSD",1646599669219,4.54634748,2620.9,2620.8,1.56495367]
["bitfinex","ETHUSD",1646599669422,5.50085228,2620.9,2620.8,1.56495367]
["bitfinex","ETHUSD",1646599669620,4.54634748,2620.9,2620.8,1.56495367]
["bitfinex","ETHUSD",1646599670022,5.75353668,2620.9,2620.8,1.56495367]
["bitfinex","ETHUSD",1646599673580,4.54634748,2620.9,2620.8,1.56495367]
["bitfinex","ETHUSD",1646599673776,6.04634748,2620.9,2620.8,1.56495367]
["bitfinex","ETHUSD",1646599674427,6.04634748,2620.9,2620.8,2.51937367]
["bitfinex","ETHUSD",1646599676018,6.04634748,2620.9,2620.8,1.56495367]
["bitfinex","ETHUSD",1646599678468,6.04634748,2620.9,2620.8,2.51937367]
["bitfinex","ETHUSD",1646599680672,6.04634748,2620.9,2620.8,1.56495367]
["bitfinex","ETHUSD",1646599682122,6.03141409,2620.9,2620.8,1.56495367]
["bitfinex","ETHUSD",1646599690421,4.36220072,2620.9,2620.8,1.56495367]
["bitfinex","ETHUSD",1646599691026,4.36220072,2620.9,2620.8,2.5362168]
["bitfinex","ETHUSD",1646599691223,4.36220072,2620.9,2620.8,2.4362168]
["bitfinex","ETHUSD",1646599691431,0.67420939,2620.9,2620.8,4.3336268]
["bitfinex","ETHUSD",1646599691725,0.01332847,2621.6,2620.9,6.4541]
["bitfinex","ETHUSD",1646599691928,0.01332847,2621.6,2621.0,1.24804432]
["bitfinex","ETHUSD",1646599692527,0.00186056,2621.8,2621.2,1.9632073]
["bitfinex","ETHUSD",1646599692730,2.25460952,2621.9,2621.2,3.8713786]
["bitfinex","ETHUSD",1646599692929,2.25460952,2621.9,2621.2,2.9173086]
["bitfinex","ETHUSD",1646599692930,0.01332863,2621.8,2621.2,2.9173086]
["bitfinex","ETHUSD",1646599693876,2.25460952,2621.9,2621.2,2.9173086]
["bitfinex","ETHUSD",1646599694076,2.25460952,2621.9,2621.3,0.95409]
["bitfinex","ETHUSD",1646599694277,2.25460952,2621.9,2621.3,1.9081751]
["bitfinex","ETHUSD",1646599694480,2.25460952,2621.9,2621.4,0.95409]
["bitfinex","ETHUSD",1646599696179,2.25460952,2621.9,2621.6,0.95411]
["bitfinex","ETHUSD",1646599696378,1.12950952,2621.9,2621.6,0.95411]
["bitfinex","ETHUSD",1646599696781,1.12950952,2621.9,2621.5,0.95409]
["bitfinex","ETHUSD",1646599697036,1.12950952,2621.9,2621.2,2.9175673]
["bitfinex","ETHUSD",1646599697231,1.12950952,2621.9,2621.3,0.95422]
["bitfinex","ETHUSD",1646599697630,2.08367542,2621.9,2621.3,0.95422]
["bitfinex","ETHUSD",1646599697832,1.12950952,2621.9,2621.3,0.95422]
["bitfinex","ETHUSD",1646599698630,1.12950952,2621.9,2621.3,1.90845]
["bitfinex","ETHUSD",1646599698832,0.9542016,2621.8,2621.3,1.90845]
["bitfinex","ETHUSD",1646599700031,0.9542016,2621.8,2621.3,0.95422]
["bitfinex","ETHUSD",1646599700233,1.9084616,2621.8,2621.3,0.95422]
["bitfinex","ETHUSD",1646599701075,0.9542016,2621.8,2621.4,0.95419]
["bitfinex","ETHUSD",1646599701275,0.98633619,2621.9,2621.5,0.95417]
["bitfinex","ETHUSD",1646599701879,0.03216839,2621.9,2621.5,0.95417]
["bitfinex","ETHUSD",1646599702283,1.11109902,2621.9,2621.2,1.0091373]
["bitfinex","ETHUSD",1646599703078,2.06531902,2621.9,2621.3,1.90841]
["bitfinex","ETHUSD",1646599703280,0.9541922,2621.8,2621.3,1.90841]
["bitfinex","ETHUSD",1646599703779,0.03211959,2621.7,2621.3,1.90841]
["bitfinex","ETHUSD",1646599705323,0.98635079,2621.7,2621.3,1.90841]
["bitfinex","ETHUSD",1646599705923,0.03211959,2621.7,2621.4,0.95419]
["bitfinex","ETHUSD",1646599706925,0.98634439,2621.7,2621.3,0.95421]
["bitfinex","ETHUSD",1646599707127,0.98634439,2621.7,2621.2,1.90848]
["bitfinex","ETHUSD",1646599707331,0.03211959,2621.7,2621.2,1.90848]
["bitfinex","ETHUSD",1646599707928,0.98634159,2621.7,2621.2,1.90848]
["bitfinex","ETHUSD",1646599708173,0.03211959,2621.7,2621.2,1.90848]
["bitfinex","ETHUSD",1646599708975,2.01531082,2621.8,2621.0,1.1593]
["bitfinex","ETHUSD",1646599708976,0.9542333,2621.6,2621.0,1.1593]
["bitfinex","ETHUSD",1646599709180,0.95435,2621.5,2620.9,4.411]
["bitfinex","ETHUSD",1646599709777,0.95435,2621.5,2620.8,2.5]
["bitfinex","ETHUSD",1646599709981,1.908678,2621.5,2621.0,0.91625502]
["bitfinex","ETHUSD",1646599711180,1.908678,2621.5,2621.1,1.56472607]
["bitfinex","ETHUSD",1646599712428,0.954328,2621.5,2621.1,1.56472607]
["bitfinex","ETHUSD",1646599712633,0.954328,2621.5,2621.1,2.51902607]
["bitfinex","ETHUSD",1646599712830,0.954328,2621.5,2621.2,1.56472607]
["bitfinex","ETHUSD",1646599714132,0.9543186,2621.4,2621.0,0.95432]
["bitfinex","ETHUSD",1646599714430,0.03207077,2621.5,2621.1,1.56471969]
["bitfinex","ETHUSD",1646599715235,0.9543212,2621.3,2621.1,1.56471969]
["bitfinex","ETHUSD",1646599716277,0.9543212,2621.3,2621.2,1.56471969]
["bitfinex","ETHUSD",1646599716676,0.9543212,2621.3,2621.0,1.56471969]
["bitfinex","ETHUSD",1646599717283,0.9543212,2621.3,2620.7,0.64686179]
["bitfinex","ETHUSD",1646599717284,4.45446,2621.2,2620.7,0.64686179]
["bitfinex","ETHUSD",1646599717483,0.95446,2621.2,2620.8,1.56493653]
["bitfinex","ETHUSD",1646599718085,0.954364,2621.3,2620.8,1.56493653]
["bitfinex","ETHUSD",1646599718382,0.954364,2621.3,2620.8,1.56396137]
["bitfinex","ETHUSD",1646599718383,0.9545122,2621.2,2620.8,1.56396137]
["bitfinex","ETHUSD",1646599718981,1.11787706,2621.3,2620.8,1.56396137]
["bitfinex","ETHUSD",1646599719626,2.9088207,2621.4,2620.8,1.56396137]
["bitfinex","ETHUSD",1646599720026,2.9088207,2621.4,2620.8,3.47272137]
["bitfinex","ETHUSD",1646599720027,0.9543733,2621.3,2620.8,3.47272137]
["bitfinex","ETHUSD",1646599720227,0.9543733,2621.3,2620.8,1.90876]
["bitfinex","ETHUSD",1646599720433,1.0,2621.4,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599720829,2.09877,2621.5,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599721230,0.9543432,2621.3,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599722837,1.9087832,2621.3,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599723577,0.9543432,2621.3,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599724176,0.95329183,2621.3,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599728035,1.90772183,2621.3,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599729537,0.95329183,2621.3,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599729937,0.9543761,2621.3,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599732680,1.9087861,2621.3,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599734081,1.93462827,2621.3,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599734281,0.9544148,2621.2,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599738290,1.93463427,2621.3,2621.1,1.56484301]
["bitfinex","ETHUSD",1646599738890,1.94159332,2621.3,2621.1,1.56484301]
["bitfinex","ETHUSD",1646599740390,0.98720332,2621.3,2621.1,1.56484301]
["bitfinex","ETHUSD",1646599740995,0.98720332,2621.3,2621.1,2.47464301]
["bitfinex","ETHUSD",1646599741197,0.03280122,2621.3,2621.1,0.9098]
["bitfinex","ETHUSD",1646599741593,0.03280122,2621.3,2621.2,1.56480123]
["bitfinex","ETHUSD",1646599742538,0.03280122,2621.3,2621.2,2.76133169]
["bitfinex","ETHUSD",1646599743743,4.11446726,2621.8,2621.2,2.76133169]
["bitfinex","ETHUSD",1646599743744,0.04294552,2621.7,2621.2,2.76133169]
["bitfinex","ETHUSD",1646599744041,0.04294552,2621.7,2621.3,1.56480123]
["bitfinex","ETHUSD",1646599744244,1.95156162,2621.7,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599744443,0.95431,2621.6,2621.1,1.56471031]
["bitfinex","ETHUSD",1646599745241,1.90866,2621.6,2621.1,1.56471031]
["bitfinex","ETHUSD",1646599745443,0.95436,2621.4,2621.1,1.56471031]
["bitfinex","ETHUSD",1646599745679,1.9087153,2621.4,2621.1,1.56471031]
["bitfinex","ETHUSD",1646599745879,2.863023,2621.6,2621.1,1.56471031]
["bitfinex","ETHUSD",1646599746282,1.05955672,2621.5,2621.1,1.56373673]
["bitfinex","ETHUSD",1646599746683,0.9543334,2621.3,2621.1,1.56373673]
["bitfinex","ETHUSD",1646599746882,2.96828572,2621.5,2621.1,1.56373673]
["bitfinex","ETHUSD",1646599748287,0.9543645,2621.3,2621.1,1.56373673]
["bitfinex","ETHUSD",1646599751030,2.96828572,2621.5,2621.1,1.56373673]
["bitfinex","ETHUSD",1646599751031,2.909207,2621.5,2621.1,1.56373673]
["bitfinex","ETHUSD",1646599751932,1.84965028,2621.5,2621.1,1.56373673]
["bitfinex","ETHUSD",1646599752134,1.9087187,2621.4,2621.1,1.56373673]
["bitfinex","ETHUSD",1646599752336,0.9543487,2621.4,2621.1,1.56373673]
["bitfinex","ETHUSD",1646599752536,1.84965028,2621.5,2621.1,1.56373673]
["bitfinex","ETHUSD",1646599752738,0.01608657,2621.8,2621.1,6.7280504]
["bitfinex","ETHUSD",1646599752942,0.00417096,2622.0,2621.1,3.7366963]
["bitfinex","ETHUSD",1646599753186,0.0023104,2622.0,2621.8,0.95228111]
["bitfinex","ETHUSD",1646599753386,0.0023104,2622.0,2621.9,0.95387]
["bitfinex","ETHUSD",1646599754186,0.0023104,2622.0,2621.9,1.50387]
["bitfinex","ETHUSD",1646599754385,0.01215044,2622.5,2622.0,4.50326778]
["bitfinex","ETHUSD",1646599754586,0.01215044,2622.5,2622.4,0.98091005]
["bitfinex","ETHUSD",1646599754785,0.01215044,2622.5,2622.4,1.82191005]
["bitfinex","ETHUSD",1646599755185,0.00186056,2622.8,2622.4,1.82191005]
["bitfinex","ETHUSD",1646599755384,0.00186056,2623.1,2622.5,0.55]
["bitfinex","ETHUSD",1646599755585,0.19592785,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1646599755586,0.00243045,2622.6,2622.5,3.41074]
["bitfinex","ETHUSD",1646599755786,0.00243045,2622.6,2622.5,2.45716]
["bitfinex","ETHUSD",1646599756184,0.00243045,2622.6,2622.5,3.4107437]
["bitfinex","ETHUSD",1646599756389,0.00972034,2623.0,2622.5,3.4107437]
["bitfinex","ETHUSD",1646599756390,0.19778841,2623.2,2622.5,3.4107437]
["bitfinex","ETHUSD",1646599756586,0.19778841,2623.2,2622.9,0.94063614]
["bitfinex","ETHUSD",1646599756787,0.01513094,2623.1,2622.9,0.94063614]
["bitfinex","ETHUSD",1646599757733,0.19592785,2623.2,2622.9,3.39792614]
["bitfinex","ETHUSD",1646599757935,0.00378307,2623.1,2622.9,3.39792614]
["bitfinex","ETHUSD",1646599758133,0.00378307,2623.1,2622.9,2.44428614]
["bitfinex","ETHUSD",1646599758532,0.00378307,2623.1,2622.9,3.39780084]
["bitfinex","ETHUSD",1646599758942,0.0020636,2623.4,2622.9,4.35144084]
["bitfinex","ETHUSD",1646599759134,0.00378307,2623.1,2622.9,2.44428614]
["bitfinex","ETHUSD",1646599760138,0.0020636,2623.4,2623.0,0.95354]
["bitfinex","ETHUSD",1646599760337,0.0020636,2623.4,2622.9,2.44428614]
["bitfinex","ETHUSD",1646599760338,0.00378307,2623.1,2622.9,2.44428614]
["bitfinex","ETHUSD",1646599761379,0.0020636,2623.4,2622.9,3.39786614]
["bitfinex","ETHUSD",1646599761582,0.00365539,2623.1,2622.9,3.39786614]
["bitfinex","ETHUSD",1646599762582,0.0020636,2623.4,2622.9,3.39786614]
["bitfinex","ETHUSD",1646599762782,0.00365539,2623.1,2622.9,1.49063614]
["bitfinex","ETHUSD",1646599763784,0.0020636,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1646599764090,0.0020636,2623.4,2623.0,0.02817555]
["bitfinex","ETHUSD",1646599764091,0.00365539,2623.1,2623.0,0.02817555]
["bitfinex","ETHUSD",1646599764929,0.9537252,2623.3,2623.0,0.02817555]
["bitfinex","ETHUSD",1646599764930,0.88533213,2623.2,2623.0,0.02817555]
["bitfinex","ETHUSD",1646599765127,0.88889177,2623.2,2623.0,0.02817555]
["bitfinex","ETHUSD",1646599765930,4.38889177,2623.2,2623.0,0.02817555]
["bitfinex","ETHUSD",1646599766136,3.5,2623.1,2623.0,0.02817555]
["bitfinex","ETHUSD",1646599766335,4.5,2623.1,2623.0,0.02817555]
["bitfinex","ETHUSD",1646599766739,4.45,2623.1,2623.0,0.02817555]
["bitfinex","ETHUSD",1646599767536,5.40388,2623.1,2623.0,0.02817555]
["bitfinex","ETHUSD",1646599768186,5.40388,2623.1,2622.5,0.02897472]
["bitfinex","ETHUSD",1646599768187,1.91649604,2622.9,2622.5,0.02897472]
["bitfinex","ETHUSD",1646599768383,3.5,2622.8,2622.5,0.02897472]
["bitfinex","ETHUSD",1646599768581,4.45412,2622.8,2622.5,0.02897472]
["bitfinex","ETHUSD",1646599768781,5.45412,2622.8,2622.5,0.02897472]
["bitfinex","ETHUSD",1646599768981,1.04381858,2622.7,2622.0,0.00326778]
["bitfinex","ETHUSD",1646599769180,3.5,2622.6,2622.0,0.00326778]
["bitfinex","ETHUSD",1646599769389,1.9083148,2622.5,2622.0,0.00326778]
["bitfinex","ETHUSD",1646599769582,0.9541548,2622.5,2622.0,0.00326778]
["bitfinex","ETHUSD",1646599769782,0.95417,2622.3,2622.0,0.00326778]
["bitfinex","ETHUSD",1646599770184,1.09199238,2622.2,2622.0,0.00326778]
["bitfinex","ETHUSD",1646599771385,2.04613238,2622.2,2622.0,0.00326778]
["bitfinex","ETHUSD",1646599772334,3.5,2622.1,2622.0,0.00326778]
["bitfinex","ETHUSD",1646599772735,5.0,2622.0,2621.1,0.3815]
["bitfinex","ETHUSD",1646599772935,0.95458,2621.8,2621.0,35.1845544]
["bitfinex","ETHUSD",1646599773136,0.95458,2621.8,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599773537,3.5,2621.7,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599773736,1.09356955,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599774138,0.95454,2621.2,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599774435,1.9545529,2621.4,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599774836,0.9545529,2621.4,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599775036,0.9544336,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599775237,0.96925128,2621.6,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599775779,0.95439,2621.6,2621.0,36.10555897]
["bitfinex","ETHUSD",1646599776281,0.9543498,2621.5,2621.0,36.10555897]
["bitfinex","ETHUSD",1646599776481,0.9543498,2621.5,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599776780,1.9087798,2621.5,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599776984,0.9543498,2621.5,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599777983,1.19448067,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599778184,2.14890247,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599779444,0.9544218,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599781038,1.9089218,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599781438,3.8179834,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599781639,4.94227083,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599781839,2.07870923,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599784984,0.9544218,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599785987,0.92776195,2621.2,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599786186,2.83685415,2621.2,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599787841,1.9090922,2621.2,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599788038,0.9544018,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599790543,1.9088518,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599794927,2.86339,2621.3,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599795330,0.95452,2621.2,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599795527,2.8635735,2621.2,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599796129,1.90921,2621.1,2621.0,35.1666544]
["bitfinex","ETHUSD",1646599797533,1.90921,2621.1,2621.0,35.16514952]
["bitfinex","ETHUSD",1646599801690,0.95452,2621.1,2621.0,35.16514952]
["bitfinex","ETHUSD",1646599801942,1.0,2621.2,2621.0,35.16514952]
["bitfinex","ETHUSD",1646599802136,1.9544355,2621.2,2621.0,35.16514952]
["bitfinex","ETHUSD",1646599802336,0.9544355,2621.2,2621.0,35.16514952]
["bitfinex","ETHUSD",1646599802736,1.0,2621.3,2621.0,35.16514952]
["bitfinex","ETHUSD",1646599802936,1.95439,2621.4,2621.0,35.16514952]
["bitfinex","ETHUSD",1646599803143,0.95439,2621.4,2621.0,35.16514952]
["bitfinex","ETHUSD",1646599803535,0.9543581,2621.3,2621.0,35.16514952]
["bitfinex","ETHUSD",1646599803742,0.04380263,2621.1,2621.0,36.13662454]
["bitfinex","ETHUSD",1646599805801,0.04380263,2621.1,2621.0,35.16514952]
["bitfinex","ETHUSD",1646599806291,0.99828263,2621.1,2621.0,35.16514952]
["bitfinex","ETHUSD",1646599818138,0.99828263,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599818742,2.404253,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599818943,0.99828263,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599819440,1.99828263,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599819641,1.98733197,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599821392,2.53733197,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599821786,3.53733197,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599821988,2.53733197,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599822188,1.98733197,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599822387,0.98733197,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599826659,0.03285197,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599827648,0.98734197,2621.1,2621.0,36.09461373]
["bitfinex","ETHUSD",1646599829189,0.03285197,2621.1,2621.0,36.09461373]
["bitfinex","ETHUSD",1646599830287,0.98735197,2621.1,2621.0,36.09461373]
["bitfinex","ETHUSD",1646599830888,0.9545,2621.1,2621.0,36.09461373]
["bitfinex","ETHUSD",1646599831289,0.9545,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599833648,0.98726233,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599837291,4.48726233,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599837690,5.48726233,2621.1,2621.0,35.16377764]
["bitfinex","ETHUSD",1646599838092,5.48726233,2621.1,2621.0,31.21564432]
["bitfinex","ETHUSD",1646599838291,5.48726233,2621.1,2621.0,21.08299585]
["bitfinex","ETHUSD",1646599838292,6.03726233,2621.1,2621.0,21.08299585]
["bitfinex","ETHUSD",1646599838892,7.4432327,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599841039,8.00653748,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599841442,6.60056711,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599845687,6.03726233,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599845889,2.53726233,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599846688,1.53726233,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599846940,1.98726233,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599847137,0.98726233,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599848340,0.03276233,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599849339,0.98726233,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599853892,0.97785688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599856239,4.47785688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599856538,0.97785688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599856740,1.97785688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599856943,4.47785688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599857344,5.47785688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599858686,6.47785688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599859685,2.97785688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599860086,1.97785688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599860286,2.97785688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599860493,1.97785688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599860887,0.97785688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599862140,0.02335688,2621.1,2621.0,11.30639585]
["bitfinex","ETHUSD",1646599863244,0.97787688,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599871735,0.02335688,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599872937,0.97786688,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599875591,4.47786688,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599875793,5.47786688,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599875990,1.97786688,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599876391,0.97786688,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599878444,4.47786688,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599878644,5.47786688,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599878851,7.02786688,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599881495,8.43213882,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599881695,7.02786688,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599882395,8.43213229,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599882594,7.02786688,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599885538,8.43190773,2621.1,2621.0,11.30531912]
["bitfinex","ETHUSD",1646599885837,8.43190773,2621.1,2621.0,11.20531912]
["bitfinex","ETHUSD",1646599886038,3.38190773,2621.1,2621.0,11.20531912]
["bitfinex","ETHUSD",1646599886238,0.97786688,2621.1,2621.0,11.20531912]
["bitfinex","ETHUSD",1646599886438,1.97786688,2621.1,2621.0,11.20531912]
["bitfinex","ETHUSD",1646599886837,0.97786688,2621.1,2621.0,11.20531912]
["bitfinex","ETHUSD",1646599891950,2.38190773,2621.1,2621.0,11.20531912]
["bitfinex","ETHUSD",1646599892145,5.88190773,2621.1,2621.0,11.20531912]
["bitfinex","ETHUSD",1646599892344,5.47786688,2621.1,2621.0,11.20531912]
["bitfinex","ETHUSD",1646599893543,5.47786688,2621.1,2621.0,8.70066202]
["bitfinex","ETHUSD",1646599893943,6.02786688,2621.1,2621.0,8.70066202]
["bitfinex","ETHUSD",1646599894743,7.02786688,2621.1,2621.0,8.70066202]
["bitfinex","ETHUSD",1646599894943,8.9001945,2621.1,2621.0,8.70066202]
["bitfinex","ETHUSD",1646599895444,7.59672287,2621.1,2621.0,8.63235664]
["bitfinex","ETHUSD",1646599896291,7.70211693,2621.1,2621.0,8.63235664]
["bitfinex","ETHUSD",1646599896693,9.57444455,2621.1,2621.0,8.63235664]
["bitfinex","ETHUSD",1646599897096,7.70211693,2621.1,2621.0,8.63235664]
["bitfinex","ETHUSD",1646599897297,7.39716947,2621.1,2621.0,8.63235664]
["bitfinex","ETHUSD",1646599899096,7.42521571,2621.1,2621.0,8.63235664]
["bitfinex","ETHUSD",1646599899300,12.06586086,2621.1,2621.0,8.63235664]
["bitfinex","ETHUSD",1646599900539,11.49700487,2621.1,2621.0,8.63235664]
["bitfinex","ETHUSD",1646599902349,6.85635972,2621.1,2621.0,8.63235664]
["bitfinex","ETHUSD",1646599903991,6.85635972,2621.1,2621.0,8.2338178]
["bitfinex","ETHUSD",1646599903992,7.42023679,2621.1,2621.0,8.2338178]
["bitfinex","ETHUSD",1646599904194,13.42376441,2621.1,2620.2,1.43706]
["bitfinex","ETHUSD",1646599904393,13.42376441,2621.1,2620.2,0.19166]
["bitfinex","ETHUSD",1646599904394,1.06042406,2620.6,2620.2,0.19166]
["bitfinex","ETHUSD",1646599904595,4.56042406,2620.6,2620.0,0.00339113]
["bitfinex","ETHUSD",1646599904994,4.56042406,2620.6,2620.0,0.00339079]
["bitfinex","ETHUSD",1646599904995,5.56042406,2620.6,2620.0,0.00339079]
["bitfinex","ETHUSD",1646599905195,0.10539406,2620.2,2620.0,0.00339079]
["bitfinex","ETHUSD",1646599905495,1.06039406,2620.1,2620.0,0.00339079]
["bitfinex","ETHUSD",1646599905795,1.06039406,2620.1,2619.8,0.19166]
["bitfinex","ETHUSD",1646599905996,4.56039406,2620.1,2619.8,0.1907]
["bitfinex","ETHUSD",1646599906195,1.06039406,2620.1,2620.0,0.00348362]
["bitfinex","ETHUSD",1646599906397,2.06039406,2620.1,2620.0,0.00348362]
["bitfinex","ETHUSD",1646599906594,1.06039406,2620.1,2620.0,0.00348362]
["bitfinex","ETHUSD",1646599906795,2.01536896,2620.1,2620.0,0.00348362]
["bitfinex","ETHUSD",1646599907050,0.10539406,2620.0,2619.8,0.1907]
["bitfinex","ETHUSD",1646599907251,1.06052406,2619.9,2619.8,0.1907]
["bitfinex","ETHUSD",1646599909452,1.06052406,2619.9,2619.8,0.1407]
["bitfinex","ETHUSD",1646599912309,1.06052406,2619.9,2619.4,0.00096]
["bitfinex","ETHUSD",1646599912512,0.10539406,2619.7,2619.3,1.56565684]
["bitfinex","ETHUSD",1646599912714,0.10539406,2619.5,2619.3,1.56565684]
["bitfinex","ETHUSD",1646599913408,0.10539406,2619.5,2619.3,1.56945545]
["bitfinex","ETHUSD",1646599913610,0.10539406,2619.4,2619.3,1.56945545]
["bitfinex","ETHUSD",1646599913811,0.9550943,2619.5,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599914110,0.9550943,2619.5,2619.4,1.72617513]
["bitfinex","ETHUSD",1646599914309,0.95508,2619.6,2619.4,1.72617513]
["bitfinex","ETHUSD",1646599914540,0.95508,2619.6,2619.5,1.56565684]
["bitfinex","ETHUSD",1646599914942,0.95508,2619.6,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599915249,1.9101538,2619.6,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599915448,0.95512,2619.5,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599915845,0.95512,2619.5,2619.4,0.16431684]
["bitfinex","ETHUSD",1646599916647,0.95512,2619.5,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599916844,0.85512,2619.5,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599917247,0.85512,2619.5,2619.4,1.726258]
["bitfinex","ETHUSD",1646599918589,1.9101538,2619.6,2619.4,1.726258]
["bitfinex","ETHUSD",1646599918789,0.9550738,2619.6,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599919394,0.9550738,2619.6,2619.5,1.56568949]
["bitfinex","ETHUSD",1646599919595,1.9102038,2619.6,2619.4,0.16418864]
["bitfinex","ETHUSD",1646599919796,0.9550738,2619.6,2619.5,1.56569296]
["bitfinex","ETHUSD",1646599919994,0.9050738,2619.6,2619.5,1.56569296]
["bitfinex","ETHUSD",1646599920598,0.95515,2619.6,2619.5,1.56569296]
["bitfinex","ETHUSD",1646599920798,1.95504,2619.8,2619.5,1.56569296]
["bitfinex","ETHUSD",1646599921296,2.91006,2620.0,2619.5,1.56569296]
["bitfinex","ETHUSD",1646599921800,2.91006,2620.0,2619.5,1.56927579]
["bitfinex","ETHUSD",1646599922044,0.95501,2619.8,2619.5,1.56927579]
["bitfinex","ETHUSD",1646599922443,0.95501,2619.8,2619.5,0.00358283]
["bitfinex","ETHUSD",1646599922846,0.95501,2619.8,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599923244,0.95501,2619.8,2619.5,1.56567906]
["bitfinex","ETHUSD",1646599923849,2.8651392,2619.8,2619.5,1.56567906]
["bitfinex","ETHUSD",1646599924048,0.95505,2619.7,2619.5,1.56567906]
["bitfinex","ETHUSD",1646599925553,0.9551,2619.6,2619.5,1.56947558]
["bitfinex","ETHUSD",1646599925996,0.9551,2619.6,2619.5,0.00379652]
["bitfinex","ETHUSD",1646599926395,0.9551,2619.6,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599926696,0.95517,2619.5,2619.4,0.16431484]
["bitfinex","ETHUSD",1646599927098,0.95517,2619.5,2619.4,1.73002391]
["bitfinex","ETHUSD",1646599927499,0.95517,2619.5,2619.4,1.72622736]
["bitfinex","ETHUSD",1646599930641,0.95517,2619.5,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599931842,4.45517,2619.5,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599932248,5.45517,2619.5,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599932450,6.64084896,2619.5,2619.4,0.16051829]
["bitfinex","ETHUSD",1646599934297,6.64084896,2619.5,2619.3,0.00379439]
["bitfinex","ETHUSD",1646599934298,6.45542,2619.4,2619.3,0.00379439]
["bitfinex","ETHUSD",1646599934501,6.45542,2619.4,2618.3,0.3815]
["bitfinex","ETHUSD",1646599934502,4.0,2619.3,2618.5,0.00096]
["bitfinex","ETHUSD",1646599934700,4.05,2619.2,2618.5,0.00096]
["bitfinex","ETHUSD",1646599934899,1.91131,2619.1,2618.3,0.00096]
["bitfinex","ETHUSD",1646599935097,3.5,2619.0,2618.3,0.00096]
["bitfinex","ETHUSD",1646599935298,2.29421,2619.1,2618.3,0.00096]
["bitfinex","ETHUSD",1646599935299,0.94821069,2618.6,2618.3,0.00096]
["bitfinex","ETHUSD",1646599935499,1.91142,2618.5,2618.2,1.56630282]
["bitfinex","ETHUSD",1646599935699,1.91142,2618.5,2617.9,1.10015417]
["bitfinex","ETHUSD",1646599935905,1.91142,2618.5,2618.0,1.5663169]
["bitfinex","ETHUSD",1646599936960,0.9557,2618.4,2618.1,1.5663169]
["bitfinex","ETHUSD",1646599937152,1.91142,2618.3,2617.7,4.75156]
["bitfinex","ETHUSD",1646599937352,1.91142,2618.3,2617.8,1.56726292]
["bitfinex","ETHUSD",1646599937553,1.91142,2618.3,2617.5,0.19176]
["bitfinex","ETHUSD",1646599937754,1.91142,2618.3,2617.6,1.56646436]
["bitfinex","ETHUSD",1646599937956,0.95571,2618.2,2617.5,0.00096]
["bitfinex","ETHUSD",1646599938153,1.91182,2618.1,2617.5,0.00096]
["bitfinex","ETHUSD",1646599938659,1.91182,2618.1,2617.7,0.0037929]
["bitfinex","ETHUSD",1646599939254,0.95588,2617.9,2617.7,0.0037929]
["bitfinex","ETHUSD",1646599939457,0.55,2617.8,2617.7,0.0037929]
["bitfinex","ETHUSD",1646599939656,0.55,2617.8,2617.3,0.00096]
["bitfinex","ETHUSD",1646599939657,4.05,2617.8,2617.3,0.00096]
["bitfinex","ETHUSD",1646599939854,4.05,2617.8,2617.1,1.0]
["bitfinex","ETHUSD",1646599940058,0.04895,2617.7,2617.1,1.0]
["bitfinex","ETHUSD",1646599940255,0.95609,2617.5,2617.2,0.90847862]
["bitfinex","ETHUSD",1646599940454,0.04895,2617.7,2617.2,0.90847862]
["bitfinex","ETHUSD",1646599940696,1.0,2617.6,2617.2,0.90847862]
["bitfinex","ETHUSD",1646599940892,1.0,2618.1,2617.2,0.90847862]
["bitfinex","ETHUSD",1646599941095,1.2327,2618.2,2617.2,0.90943862]
["bitfinex","ETHUSD",1646599941296,0.95579,2618.1,2617.2,0.90943862]
["bitfinex","ETHUSD",1646599941495,0.95575,2617.9,2617.3,0.00096]
["bitfinex","ETHUSD",1646599942701,0.95575,2617.9,2617.5,0.00379072]
["bitfinex","ETHUSD",1646599943100,0.95588,2617.8,2617.5,0.00379072]
["bitfinex","ETHUSD",1646599943300,0.95595,2617.7,2617.5,0.00379072]
["bitfinex","ETHUSD",1646599943700,0.95595,2617.7,2617.3,0.00096]
["bitfinex","ETHUSD",1646599943904,0.95595,2617.7,2617.5,0.00362734]
["bitfinex","ETHUSD",1646599944102,1.91193,2617.7,2617.5,0.00362734]
["bitfinex","ETHUSD",1646599944643,5.41193,2617.7,2617.5,0.00362734]
["bitfinex","ETHUSD",1646599944842,0.95607,2617.5,2617.0,0.00096]
["bitfinex","ETHUSD",1646599945142,5.41214,2617.6,2616.9,4.4857]
["bitfinex","ETHUSD",1646599945143,0.96677214,2617.4,2616.9,4.4857]
["bitfinex","ETHUSD",1646599945341,0.96677214,2617.4,2616.9,0.00096]
["bitfinex","ETHUSD",1646599945543,0.96677214,2617.4,2616.7,0.00096]
["bitfinex","ETHUSD",1646599945943,0.96677214,2617.4,2616.5,2.98726]
["bitfinex","ETHUSD",1646599946144,0.96677214,2617.4,2616.5,0.00096]
["bitfinex","ETHUSD",1646599946448,0.95607,2617.3,2616.9,0.00362765]
["bitfinex","ETHUSD",1646599946647,3.5,2617.2,2616.9,0.00362765]
["bitfinex","ETHUSD",1646599946844,5.46677214,2617.4,2616.4,1.01473845]
["bitfinex","ETHUSD",1646599947047,1.0,2617.2,2616.4,1.01473845]
["bitfinex","ETHUSD",1646599947249,5.46677214,2617.4,2616.4,1.01473845]
["bitfinex","ETHUSD",1646599948050,0.95614,2617.2,2616.4,1.01473845]
["bitfinex","ETHUSD",1646599948294,0.92351067,2617.0,2616.4,1.01473845]
["bitfinex","ETHUSD",1646599948495,0.92351067,2617.0,2616.3,0.00093659]
["bitfinex","ETHUSD",1646599949499,5.41242,2616.9,2616.1,4.7936]
["bitfinex","ETHUSD",1646599949697,4.45621,2616.9,2616.1,4.7936]
["bitfinex","ETHUSD",1646599949894,5.45621,2616.9,2616.1,4.7936]
["bitfinex","ETHUSD",1646599950297,1.06405057,2616.6,2616.1,4.7936]
["bitfinex","ETHUSD",1646599950496,0.95629,2616.4,2615.9,3.5518996]
["bitfinex","ETHUSD",1646599950698,2.97662057,2616.6,2616.5,0.71560426]
["bitfinex","ETHUSD",1646599951951,3.97662057,2616.6,2616.5,0.71560426]
["bitfinex","ETHUSD",1646599955793,2.91257,2616.6,2616.5,0.71560426]
["bitfinex","ETHUSD",1646599955992,1.0,2616.6,2616.5,0.71560426]
["bitfinex","ETHUSD",1646599956193,1.98182498,2616.7,2616.5,0.71560426]
["bitfinex","ETHUSD",1646599956391,0.98182498,2616.7,2616.5,0.71560426]
["bitfinex","ETHUSD",1646599956794,2.18315648,2616.7,2616.5,0.71560426]
["bitfinex","ETHUSD",1646599957196,5.73210648,2616.7,2616.5,0.71560426]
["bitfinex","ETHUSD",1646599957396,5.73210648,2616.7,2616.5,0.71928176]
["bitfinex","ETHUSD",1646599957397,3.5,2616.6,2616.5,0.71928176]
["bitfinex","ETHUSD",1646599957598,4.5,2616.5,2616.0,0.01471293]
["bitfinex","ETHUSD",1646599957797,3.5,2616.4,2616.0,0.01471293]
["bitfinex","ETHUSD",1646599957996,5.4133779,2616.4,2616.0,0.01471293]
["bitfinex","ETHUSD",1646599958297,1.91333,2616.2,2615.7,0.15667293]
["bitfinex","ETHUSD",1646599958500,1.91333,2616.2,2615.2,1.2065413]
["bitfinex","ETHUSD",1646599958501,9.9329,2616.1,2615.2,0.0193413]
["bitfinex","ETHUSD",1646599958697,1.17638907,2615.4,2615.2,0.0193413]
["bitfinex","ETHUSD",1646599959299,1.335,2615.5,2615.2,0.0193413]
["bitfinex","ETHUSD",1646599959550,0.335,2615.5,2615.2,0.0193413]
["bitfinex","ETHUSD",1646599959744,0.335,2615.5,2615.2,0.0172533]
["bitfinex","ETHUSD",1646599959947,1.91327,2615.7,2615.2,0.0172533]
["bitfinex","ETHUSD",1646599960345,2.1378,2615.8,2615.2,1.1050425]
["bitfinex","ETHUSD",1646599960545,1.35658278,2615.9,2615.2,1.1050425]
["bitfinex","ETHUSD",1646599961047,1.16558278,2615.9,2615.2,1.1050425]
["bitfinex","ETHUSD",1646599961246,0.95658,2615.6,2615.2,1.1050425]
["bitfinex","ETHUSD",1646599961847,0.95658,2615.6,2615.2,0.0172533]
["bitfinex","ETHUSD",1646599963292,6.41329,2615.7,2615.3,0.00379117]
["bitfinex","ETHUSD",1646599963293,0.95674,2615.4,2615.3,0.00379117]
["bitfinex","ETHUSD",1646599963495,1.76424,2615.4,2615.3,0.00379117]
["bitfinex","ETHUSD",1646599964192,1.76424,2615.4,2615.2,0.0172533]
["bitfinex","ETHUSD",1646599964597,1.76424,2615.4,2615.2,0.0210445]
["bitfinex","ETHUSD",1646599965194,0.95674,2615.4,2615.2,0.0210445]
["bitfinex","ETHUSD",1646599965394,0.95674,2615.4,2615.2,0.0172533]
["bitfinex","ETHUSD",1646599965802,0.95674,2615.4,2615.2,0.02104452]
["bitfinex","ETHUSD",1646599966600,0.95674,2615.4,2615.2,0.0172533]
["bitfinex","ETHUSD",1646599966805,4.45674,2615.4,2615.2,0.0172533]
["bitfinex","ETHUSD",1646599967047,0.95674,2615.4,2615.2,0.02077857]
["bitfinex","ETHUSD",1646599967351,1.95674,2615.4,2615.2,0.02077857]
["bitfinex","ETHUSD",1646599967546,4.45674,2615.4,2615.2,0.02077857]
["bitfinex","ETHUSD",1646599967749,1.95674,2615.4,2615.2,0.02077857]
["bitfinex","ETHUSD",1646599968047,1.95674,2615.4,2615.2,0.01573328]
["bitfinex","ETHUSD",1646599968246,0.95674,2615.4,2615.2,0.01913059]
["bitfinex","ETHUSD",1646599969146,0.95674,2615.4,2615.2,0.01573328]
["bitfinex","ETHUSD",1646599969348,0.02818807,2615.3,2615.2,0.01913059]
["bitfinex","ETHUSD",1646599970349,0.02818807,2615.3,2615.2,0.01573328]
["bitfinex","ETHUSD",1646599970799,1.1776,2615.8,2615.5,0.04176267]
["bitfinex","ETHUSD",1646599970998,0.95651,2615.8,2615.5,0.04176267]
["bitfinex","ETHUSD",1646599971795,0.95651,2615.8,2615.5,0.04509618]
["bitfinex","ETHUSD",1646599972696,0.95651,2615.8,2615.5,0.04176267]
["bitfinex","ETHUSD",1646599972896,1.92310728,2615.8,2615.5,0.04176267]
["bitfinex","ETHUSD",1646599973097,1.92310728,2615.8,2615.5,0.04509618]
["bitfinex","ETHUSD",1646599973899,1.92310728,2615.8,2615.5,0.04176267]
["bitfinex","ETHUSD",1646599974200,0.99471403,2615.8,2615.5,0.04509756]
["bitfinex","ETHUSD",1646599974451,0.9566,2615.7,2615.5,0.04509756]
["bitfinex","ETHUSD",1646599975046,0.9566,2615.7,2615.5,0.04176267]
["bitfinex","ETHUSD",1646599975445,1.91325,2615.7,2615.5,0.0451026]
["bitfinex","ETHUSD",1646599975646,1.91334,2615.6,2615.5,0.0451026]
["bitfinex","ETHUSD",1646599976245,1.91334,2615.6,2615.5,0.04176267]
["bitfinex","ETHUSD",1646599977755,0.9566,2615.7,2615.5,0.04176267]
["bitfinex","ETHUSD",1646599978997,0.9566,2615.7,2615.5,0.04510196]
["bitfinex","ETHUSD",1646599979395,0.0570217,2615.6,2615.5,0.04510196]
["bitfinex","ETHUSD",1646599979799,0.0570217,2615.6,2615.5,0.04176267]
["bitfinex","ETHUSD",1646599982150,1.0,2616.2,2616.0,3.81878624]
["bitfinex","ETHUSD",1646599982352,0.191,2616.1,2616.0,3.81878624]
["bitfinex","ETHUSD",1646599982749,1.14757,2616.1,2616.0,3.81878624]
["bitfinex","ETHUSD",1646599982955,0.00333791,2616.6,2616.0,3.81878624]
["bitfinex","ETHUSD",1646599983649,0.3824,2616.7,2616.0,3.81878624]
["bitfinex","ETHUSD",1646599983851,0.3829,2616.8,2616.2,0.9647825]
["bitfinex","ETHUSD",1646599983852,0.00333855,2616.6,2616.2,0.9647825]
["bitfinex","ETHUSD",1646599984052,0.95623,2616.5,2616.3,3.5]
["bitfinex","ETHUSD",1646599984250,0.00333855,2616.6,2616.3,3.5]
["bitfinex","ETHUSD",1646599984451,0.00333855,2616.6,2616.2,0.9647825]
["bitfinex","ETHUSD",1646599984849,1.91255,2616.7,2616.1,3.50096]
["bitfinex","ETHUSD",1646599985052,0.95952865,2616.6,2616.0,3.81878624]
["bitfinex","ETHUSD",1646599986197,1.22108658,2616.3,2616.0,3.81878624]
["bitfinex","ETHUSD",1646599986497,0.95636,2616.2,2616.0,3.81878624]
["bitfinex","ETHUSD",1646599990851,2.91272,2616.4,2616.1,1.1474322]
["bitfinex","ETHUSD",1646599990852,0.9563,2616.3,2616.1,1.1474322]
["bitfinex","ETHUSD",1646599991053,0.00354647,2616.6,2616.2,3.5]
["bitfinex","ETHUSD",1646599991356,0.00354647,2616.6,2616.2,4.4561156]
["bitfinex","ETHUSD",1646599992153,1.1334,2616.8,2616.2,4.4561156]
["bitfinex","ETHUSD",1646599992154,1.1334,2616.8,2616.3,1.08730486]
["bitfinex","ETHUSD",1646599992355,3.34347599,2617.0,2616.3,1.08730486]
["bitfinex","ETHUSD",1646599992356,0.00359749,2616.6,2616.3,1.08730486]
["bitfinex","ETHUSD",1646599992555,0.00359749,2616.6,2616.3,2.99947906]
["bitfinex","ETHUSD",1646599993196,1.00387599,2617.0,2616.3,2.99947906]
["bitfinex","ETHUSD",1646599993394,0.00359751,2616.6,2616.3,1.08826486]
["bitfinex","ETHUSD",1646599993598,0.00359751,2616.6,2616.4,0.9561674]
["bitfinex","ETHUSD",1646599994400,1.2402,2617.1,2616.4,0.9561674]
["bitfinex","ETHUSD",1646599994600,0.00347607,2616.6,2616.4,5.4121735]
["bitfinex","ETHUSD",1646599994799,0.00347607,2616.6,2616.4,1.9121735]
["bitfinex","ETHUSD",1646599995001,0.00347607,2616.6,2616.5,0.9560764]
["bitfinex","ETHUSD",1646599995600,0.9561,2616.9,2616.5,0.9560764]
["bitfinex","ETHUSD",1646599995805,0.0034149,2616.7,2616.5,0.9560764]
["bitfinex","ETHUSD",1646599996704,0.0034149,2616.7,2616.6,3.5]
["bitfinex","ETHUSD",1646599996979,3.1092,2617.2,2616.7,0.95588]
["bitfinex","ETHUSD",1646599997170,1.3568,2617.4,2616.8,3.5]
["bitfinex","ETHUSD",1646599997171,1.1658,2617.4,2616.8,3.5]
["bitfinex","ETHUSD",1646599997770,1.1658,2617.4,2616.8,4.45583]
["bitfinex","ETHUSD",1646599998374,0.00332162,2617.2,2616.8,4.45583]
["bitfinex","ETHUSD",1646599998571,0.00332162,2617.2,2617.1,1.18628402]
["bitfinex","ETHUSD",1646599998771,0.00332162,2617.2,2617.1,4.68628402]
["bitfinex","ETHUSD",1646599999171,1.95578,2617.7,2617.1,4.68628402]
["bitfinex","ETHUSD",1646599999376,0.95578,2617.7,2617.1,1.18628402]
["bitfinex","ETHUSD",1646599999671,0.0033323,2617.3,2617.1,1.18628402]
["bitfinex","ETHUSD",1646600000074,0.0033323,2617.3,2617.2,4.4557669]
["bitfinex","ETHUSD",1646600000473,3.665,2618.1,2617.2,4.4557669]
["bitfinex","ETHUSD",1646600000700,0.00333228,2617.3,2617.2,4.4557669]
["bitfinex","ETHUSD",1646600001007,0.00333228,2617.3,2617.2,6.3670169]
["bitfinex","ETHUSD",1646600001201,0.00333228,2617.3,2617.2,7.3226969]
["bitfinex","ETHUSD",1646600001500,0.00333228,2617.3,2617.2,6.3670169]
["bitfinex","ETHUSD",1646600001706,4.665,2618.1,2617.6,1.17207665]
["bitfinex","ETHUSD",1646600001906,0.01336809,2617.8,2617.6,2.12776925]
["bitfinex","ETHUSD",1646600002308,0.01336809,2617.8,2617.2,1.1657]
["bitfinex","ETHUSD",1646600002506,0.01336809,2617.8,2616.9,4.8709]
["bitfinex","ETHUSD",1646600002507,1.35202809,2617.8,2616.9,4.8709]
["bitfinex","ETHUSD",1646600002906,1.33866,2617.8,2616.9,4.8709]
["bitfinex","ETHUSD",1646600003106,2.29456,2617.8,2616.9,4.8709]
["bitfinex","ETHUSD",1646600003307,0.95914403,2617.4,2616.7,1.01221325]
["bitfinex","ETHUSD",1646600003521,2.87121993,2617.4,2616.6,1.1657]
["bitfinex","ETHUSD",1646600003706,1.91525993,2617.4,2616.6,1.1657]
["bitfinex","ETHUSD",1646600003906,0.02160375,2617.3,2616.6,1.1657]
["bitfinex","ETHUSD",1646600004306,0.97772375,2617.3,2616.6,1.1657]
["bitfinex","ETHUSD",1646600004552,1.91560679,2617.1,2616.6,1.1657]
["bitfinex","ETHUSD",1646600004753,0.00115642,2616.6,2616.4,2.9462]
["bitfinex","ETHUSD",1646600004956,0.86335642,2616.6,2616.1,11.6252588]
["bitfinex","ETHUSD",1646600005152,0.86335642,2616.6,2616.2,0.9561863]
["bitfinex","ETHUSD",1646600005754,0.86670551,2616.6,2616.2,0.9561863]
["bitfinex","ETHUSD",1646600006156,1.99527686,2616.6,2616.2,0.9561863]
["bitfinex","ETHUSD",1646600006456,2.94813777,2616.6,2616.1,2.07714966]
["bitfinex","ETHUSD",1646600006660,0.9329,2617.1,2616.1,2.07714966]
["bitfinex","ETHUSD",1646600006661,0.55,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600006855,1.69126396,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600007858,1.78726396,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600008304,2.74350666,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600008505,3.69973666,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600010312,2.74349396,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600010611,2.64749396,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600011414,2.74349396,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600012057,2.64749396,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600012258,0.95623,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600012857,3.0727,2617.6,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600012858,0.191,2617.3,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600013056,7.76916938,2617.7,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600013057,0.00335061,2617.2,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600013257,0.98699548,2617.2,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600013761,0.95599,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600014657,1.69699,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600014858,1.79299,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600015701,1.69699,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600017007,1.50599,2617.1,2617.0,0.86944223]
["bitfinex","ETHUSD",1646600017606,1.50599,2617.1,2617.0,0.2844725]
["bitfinex","ETHUSD",1646600020256,1.50599,2617.1,2616.2,0.00096]
["bitfinex","ETHUSD",1646600020257,5.596,2617.0,2616.2,0.00096]
["bitfinex","ETHUSD",1646600020458,0.95646,2616.7,2616.0,3.81974624]
["bitfinex","ETHUSD",1646600020859,0.95646,2616.7,2616.0,3.81878624]
["bitfinex","ETHUSD",1646600021259,1.16076458,2616.2,2616.0,3.81878624]
["bitfinex","ETHUSD",1646600021465,0.95638,2616.5,2616.0,3.81878624]
["bitfinex","ETHUSD",1646600022261,0.95642,2616.4,2616.0,3.81878624]
["bitfinex","ETHUSD",1646600022461,0.95645,2616.3,2616.0,3.81878624]
["bitfinex","ETHUSD",1646600023502,2.1117825,2616.3,2616.0,3.81878624]
["bitfinex","ETHUSD",1646600027262,0.95645,2616.3,2616.0,3.81878624]
["bitfinex","ETHUSD",1646600028162,0.01705066,2616.7,2616.1,0.3829]
["bitfinex","ETHUSD",1646600028362,0.01705066,2616.7,2616.2,0.3829]
["bitfinex","ETHUSD",1646600028363,0.0035825,2616.6,2616.2,0.3829]
["bitfinex","ETHUSD",1646600029261,3.95669038,2616.8,2616.2,0.3829]
["bitfinex","ETHUSD",1646600029663,0.00358273,2616.6,2616.2,0.3829]
["bitfinex","ETHUSD",1646600029863,0.00358273,2616.6,2616.0,5.73113734]
["bitfinex","ETHUSD",1646600029864,0.95619,2616.5,2616.0,5.73113734]
["bitfinex","ETHUSD",1646600030065,0.95619,2616.5,2616.1,0.9562623]
["bitfinex","ETHUSD",1646600030465,0.95619,2616.5,2616.0,3.81878624]
["bitfinex","ETHUSD",1646600030703,0.95619,2616.5,2616.1,1.56774026]
["bitfinex","ETHUSD",1646600032012,0.95619,2616.5,2616.1,0.9562548]
["bitfinex","ETHUSD",1646600032209,0.95619,2616.5,2616.0,3.81878624]
["bitfinex","ETHUSD",1646600032610,9.64505701,2617.1,2617.0,0.3430574]
["bitfinex","ETHUSD",1646600032810,6.14505701,2617.1,2617.0,0.3430574]
["bitfinex","ETHUSD",1646600033210,9.64505701,2617.1,2617.0,0.3430574]
["bitfinex","ETHUSD",1646600034010,8.68885291,2617.1,2617.0,0.3430574]
["bitfinex","ETHUSD",1646600034653,8.73779291,2617.1,2617.0,0.3430574]
["bitfinex","ETHUSD",1646600035151,8.68885291,2617.1,2617.0,0.3430574]
["bitfinex","ETHUSD",1646600035550,8.78485291,2617.1,2617.0,0.3430574]
["bitfinex","ETHUSD",1646600035753,7.3828463,2617.1,2617.0,0.25431085]
["bitfinex","ETHUSD",1646600036152,7.9328463,2617.1,2617.0,0.25431085]
["bitfinex","ETHUSD",1646600036451,9.33595438,2617.1,2617.0,0.25431085]
["bitfinex","ETHUSD",1646600044654,7.9328463,2617.1,2617.0,0.25431085]
["bitfinex","ETHUSD",1646600046803,9.80488643,2617.1,2617.0,0.25431085]
["bitfinex","ETHUSD",1646600047608,10.80488643,2617.1,2617.0,0.25431085]
["bitfinex","ETHUSD",1646600048509,8.9328463,2617.1,2617.0,0.25431085]
["bitfinex","ETHUSD",1646600048908,10.80488643,2617.1,2617.0,0.25431085]
["bitfinex","ETHUSD",1646600049309,5.4328463,2617.1,2617.0,0.25431085]
["bitfinex","ETHUSD",1646600049562,7.30488643,2617.1,2617.0,0.25431085]
["bitfinex","ETHUSD",1646600049963,5.4328463,2617.1,2617.0,0.25431085]
["bitfinex","ETHUSD",1646600050563,7.30488643,2617.1,2617.0,0.25431085]
["bitfinex","ETHUSD",1646600050763,7.30488643,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600051163,5.4328463,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600051364,5.3368463,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600051968,4.3368463,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600052171,4.27551603,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600052371,2.86886,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600053605,3.86886,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600057758,2.86886,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600057960,5.27551603,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600058161,4.27551603,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600058359,5.27551603,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600062121,3.86886,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600063725,8.77551603,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600063925,8.39906,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600064126,8.94906,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600064554,11.96259027,2617.1,2617.0,0.18882053]
["bitfinex","ETHUSD",1646600064960,1.91283,2616.8,2616.1,6.5773398]
["bitfinex","ETHUSD",1646600065160,0.9564299,2616.6,2616.1,6.1944398]
["bitfinex","ETHUSD",1646600065362,0.9564299,2616.6,2616.1,5.0485398]
["bitfinex","ETHUSD",1646600065560,0.9564299,2616.6,2616.1,5.0452]
["bitfinex","ETHUSD",1646600065760,0.9564299,2616.6,2616.1,0.19433929]
["bitfinex","ETHUSD",1646600066160,0.95641,2616.5,2616.1,0.19433929]
["bitfinex","ETHUSD",1646600066360,0.9564,2616.4,2616.1,0.19433929]
["bitfinex","ETHUSD",1646600066760,0.9564,2616.4,2616.1,0.191]
["bitfinex","ETHUSD",1646600066962,0.9564,2616.4,2616.2,1.56793107]
["bitfinex","ETHUSD",1646600067160,1.155711,2616.3,2616.2,1.56793107]
["bitfinex","ETHUSD",1646600067361,2.112141,2616.3,2616.2,1.56793107]
["bitfinex","ETHUSD",1646600067760,2.112141,2616.3,2616.2,1.56793165]
["bitfinex","ETHUSD",1646600067961,2.112141,2616.3,2616.1,0.191]
["bitfinex","ETHUSD",1646600068206,2.112141,2616.3,2616.1,0.19433927]
["bitfinex","ETHUSD",1646600069109,2.112141,2616.3,2616.1,0.191]
["bitfinex","ETHUSD",1646600070609,2.112141,2616.3,2616.1,0.19433926]
["bitfinex","ETHUSD",1646600071010,0.95643,2616.3,2616.1,0.19433926]
["bitfinex","ETHUSD",1646600071222,0.02875342,2616.5,2616.2,1.56791685]
["bitfinex","ETHUSD",1646600072058,0.02875342,2616.5,2616.4,1.09384222]
["bitfinex","ETHUSD",1646600072457,0.02875342,2616.5,2616.4,2.66175907]
["bitfinex","ETHUSD",1646600073762,0.95944861,2616.7,2616.4,2.66175907]
["bitfinex","ETHUSD",1646600073959,0.95611,2616.7,2616.5,1.56791685]
["bitfinex","ETHUSD",1646600074158,0.95944732,2616.7,2616.5,1.56791685]
["bitfinex","ETHUSD",1646600074656,0.00333732,2616.7,2616.5,2.52402885]
["bitfinex","ETHUSD",1646600074858,0.00333732,2616.7,2616.6,1.56791685]
["bitfinex","ETHUSD",1646600075057,0.98448228,2616.8,2616.6,1.56791685]
["bitfinex","ETHUSD",1646600075258,0.00333744,2616.7,2616.6,1.56791685]
["bitfinex","ETHUSD",1646600075460,0.00333744,2616.7,2616.6,0.95609]
["bitfinex","ETHUSD",1646600075703,0.00333744,2616.7,2616.6,2.52371249]
["bitfinex","ETHUSD",1646600076307,0.02839228,2616.8,2616.6,2.52371249]
["bitfinex","ETHUSD",1646600076504,0.0317297,2616.8,2616.6,0.95609]
["bitfinex","ETHUSD",1646600077111,0.0317297,2616.8,2616.7,1.56750774]
["bitfinex","ETHUSD",1646600077311,0.0317297,2616.8,2616.7,5.45040774]
["bitfinex","ETHUSD",1646600077508,0.02839228,2616.8,2616.7,5.45040774]
["bitfinex","ETHUSD",1646600078811,8.83991765,2617.7,2616.7,5.45040774]
["bitfinex","ETHUSD",1646600079008,8.83991765,2617.7,2617.1,0.955797]
["bitfinex","ETHUSD",1646600079210,5.82611765,2617.7,2617.2,3.5]
["bitfinex","ETHUSD",1646600079467,2.40671765,2617.7,2617.1,3.5]
["bitfinex","ETHUSD",1646600079655,1.0,2617.7,2617.1,3.5]
["bitfinex","ETHUSD",1646600079856,4.55685306,2617.8,2617.1,3.5]
["bitfinex","ETHUSD",1646600080056,5.44030899,2617.8,2617.3,1.94685453]
["bitfinex","ETHUSD",1646600080356,0.00333968,2617.5,2617.3,0.99105953]
["bitfinex","ETHUSD",1646600081059,0.00333968,2617.5,2617.4,0.9558]
["bitfinex","ETHUSD",1646600081263,3.41150765,2617.8,2617.4,1.9115833]
["bitfinex","ETHUSD",1646600081564,0.00333968,2617.5,2617.4,1.9115833]
["bitfinex","ETHUSD",1646600082161,0.00333968,2617.5,2617.4,0.9557833]
["bitfinex","ETHUSD",1646600082363,0.95582,2617.7,2617.4,0.9557833]
["bitfinex","ETHUSD",1646600082563,9.71671765,2617.9,2617.4,4.4557833]
["bitfinex","ETHUSD",1646600082763,0.00333966,2617.6,2617.4,4.4557833]
["bitfinex","ETHUSD",1646600083215,0.00333966,2617.6,2617.5,0.95573]
["bitfinex","ETHUSD",1646600083413,0.00333966,2617.6,2617.5,4.45573]
["bitfinex","ETHUSD",1646600083616,7.31,2617.9,2617.5,4.45573]
["bitfinex","ETHUSD",1646600083814,7.31,2617.9,2617.6,0.9557058]
["bitfinex","ETHUSD",1646600084013,0.00333962,2617.7,2617.6,0.9557058]
["bitfinex","ETHUSD",1646600084616,0.00333962,2617.7,2617.6,4.4557058]
["bitfinex","ETHUSD",1646600084814,7.31,2617.9,2617.6,4.4557058]
["bitfinex","ETHUSD",1646600085113,0.00334421,2617.8,2617.6,5.4113658]
["bitfinex","ETHUSD",1646600085514,0.00334421,2617.8,2617.7,3.5]
["bitfinex","ETHUSD",1646600086115,1.40671765,2618.4,2617.8,1.07939023]
["bitfinex","ETHUSD",1646600086314,1.40671765,2618.4,2617.9,0.95558]
["bitfinex","ETHUSD",1646600086515,0.01337464,2618.3,2617.9,0.95558]
["bitfinex","ETHUSD",1646600087160,2.36228765,2618.4,2617.9,0.95558]
["bitfinex","ETHUSD",1646600087559,0.00334401,2618.2,2617.9,1.9111637]
["bitfinex","ETHUSD",1646600088160,0.00334401,2618.2,2617.9,5.4111637]
["bitfinex","ETHUSD",1646600088462,7.31,2618.5,2618.0,1.90975955]
["bitfinex","ETHUSD",1646600088662,7.31,2618.5,2618.1,3.5]
["bitfinex","ETHUSD",1646600088663,0.00333864,2618.2,2618.1,3.5]
["bitfinex","ETHUSD",1646600089662,1.0,2618.6,2618.1,3.5]
["bitfinex","ETHUSD",1646600089964,0.0033386,2618.3,2618.1,3.8829]
["bitfinex","ETHUSD",1646600090164,0.0033386,2618.3,2618.2,3.8829]
["bitfinex","ETHUSD",1646600090361,0.0033386,2618.3,2618.2,4.83822]
["bitfinex","ETHUSD",1646600090812,0.0033386,2618.3,2618.2,6.83937406]
["bitfinex","ETHUSD",1646600091010,0.3822,2619.2,2618.3,0.3829]
["bitfinex","ETHUSD",1646600091210,0.01335338,2618.8,2618.4,5.793254]
["bitfinex","ETHUSD",1646600092014,0.01335338,2618.8,2618.4,6.748414]
["bitfinex","ETHUSD",1646600092216,1.40671765,2619.4,2618.5,0.955177]
["bitfinex","ETHUSD",1646600092414,1.40671765,2619.4,2619.3,0.90864396]
["bitfinex","ETHUSD",1646600092615,1.45568765,2619.5,2619.3,0.69650848]
["bitfinex","ETHUSD",1646600092814,2.36189765,2619.6,2619.3,0.69650848]
["bitfinex","ETHUSD",1646600093616,2.36523369,2619.6,2619.3,0.69650848]
["bitfinex","ETHUSD",1646600094469,1.40671765,2619.5,2619.1,0.9551582]
["bitfinex","ETHUSD",1646600094653,0.95523,2619.5,2618.8,5.4103163]
["bitfinex","ETHUSD",1646600095453,0.95523,2619.5,2619.1,1.02190632]
["bitfinex","ETHUSD",1646600096153,0.00334503,2619.3,2619.1,1.02190632]
["bitfinex","ETHUSD",1646600096354,0.00334503,2619.3,2618.7,2.2042874]
["bitfinex","ETHUSD",1646600096555,0.00334503,2619.3,2618.7,1.249]
["bitfinex","ETHUSD",1646600096757,0.00334503,2619.3,2618.5,5.2069]
["bitfinex","ETHUSD",1646600097160,1.78961765,2619.4,2618.5,5.2069]
["bitfinex","ETHUSD",1646600097161,0.3829,2619.4,2618.5,5.2069]
["bitfinex","ETHUSD",1646600097362,0.3829,2619.4,2618.6,0.91125569]
["bitfinex","ETHUSD",1646600097363,0.95549,2619.0,2618.6,0.91125569]
["bitfinex","ETHUSD",1646600098404,0.95549,2619.0,2618.2,1.2023]
["bitfinex","ETHUSD",1646600098613,0.95559,2618.7,2618.1,2.4092]
["bitfinex","ETHUSD",1646600098807,0.95559,2618.7,2617.8,2.0907083]
["bitfinex","ETHUSD",1646600099006,0.95559,2618.7,2617.8,1.1351]
["bitfinex","ETHUSD",1646600099204,1.33849,2618.7,2617.8,1.1351]
["bitfinex","ETHUSD",1646600099611,0.87526735,2618.3,2617.8,1.1351]
["bitfinex","ETHUSD",1646600099807,0.95568,2618.2,2617.7,0.9556703]
["bitfinex","ETHUSD",1646600100007,0.95568,2618.2,2617.6,0.01088129]
["bitfinex","ETHUSD",1646600100811,0.95568,2618.2,2617.8,0.95816531]
["bitfinex","ETHUSD",1646600101011,0.00335073,2618.0,2617.8,0.95816531]
["bitfinex","ETHUSD",1646600101813,0.95568,2618.2,2617.8,0.95816531]
["bitfinex","ETHUSD",1646600102059,0.00335073,2618.0,2617.8,0.95816531]
["bitfinex","ETHUSD",1646600102264,0.00335073,2618.0,2617.8,1.91380931]
["bitfinex","ETHUSD",1646600102458,0.00335073,2618.0,2617.8,0.955644]
["bitfinex","ETHUSD",1646600103058,0.95568,2618.2,2617.8,0.955644]
["bitfinex","ETHUSD",1646600103559,0.00334989,2618.0,2617.8,0.955644]
["bitfinex","ETHUSD",1646600104362,0.02874497,2618.2,2618.1,1.19076329]
["bitfinex","ETHUSD",1646600110461,0.02874497,2618.2,2618.1,4.69076329]
["bitfinex","ETHUSD",1646600113915,0.02874497,2618.2,2618.1,1.19076329]
["bitfinex","ETHUSD",1646600114115,0.02874497,2618.2,2618.1,4.69076329]
["bitfinex","ETHUSD",1646600115116,0.02874497,2618.2,2618.1,1.19076329]
["bitfinex","ETHUSD",1646600115315,0.02874497,2618.2,2618.1,4.69076329]
["bitfinex","ETHUSD",1646600116222,0.02874497,2618.2,2618.1,4.68985015]
["bitfinex","ETHUSD",1646600119268,0.04895,2619.0,2618.1,6.60057475]
["bitfinex","ETHUSD",1646600119269,0.00334986,2618.3,2618.1,6.60057475]
["bitfinex","ETHUSD",1646600119667,0.00334986,2618.3,2618.2,3.5]
["bitfinex","ETHUSD",1646600119867,0.01339743,2618.7,2618.2,3.5]
["bitfinex","ETHUSD",1646600120068,1.45566765,2619.0,2618.3,1.9106875]
["bitfinex","ETHUSD",1646600120268,0.01339735,2618.7,2618.5,0.88775388]
["bitfinex","ETHUSD",1646600120469,0.01339735,2618.7,2618.5,1.84309638]
["bitfinex","ETHUSD",1646600121110,0.01339735,2618.7,2618.6,3.5]
["bitfinex","ETHUSD",1646600121316,0.04895,2619.0,2618.7,0.95511]
["bitfinex","ETHUSD",1646600121511,0.04895,2619.0,2618.8,3.5]
["bitfinex","ETHUSD",1646600121712,0.04895,2619.0,2618.7,0.95511]
["bitfinex","ETHUSD",1646600122116,0.01339667,2619.1,2618.7,0.95511]
["bitfinex","ETHUSD",1646600122313,0.02839929,2619.2,2618.8,0.95509]
["bitfinex","ETHUSD",1646600122513,0.02839929,2619.2,2618.8,1.91019]
["bitfinex","ETHUSD",1646600122714,0.00334956,2619.0,2618.8,1.91019]
["bitfinex","ETHUSD",1646600123114,0.00334956,2619.0,2618.8,2.865256]
["bitfinex","ETHUSD",1646600123517,0.02839929,2619.2,2618.9,0.9571925]
["bitfinex","ETHUSD",1646600123715,0.02839929,2619.2,2618.9,1.9123525]
["bitfinex","ETHUSD",1646600123914,0.02839929,2619.2,2618.9,3.8226663]
["bitfinex","ETHUSD",1646600123915,0.00334954,2619.0,2618.9,3.8226663]
["bitfinex","ETHUSD",1646600124115,0.00334954,2619.0,2618.9,2.8675063]
["bitfinex","ETHUSD",1646600124755,0.00180112,2619.4,2618.9,2.8675063]
["bitfinex","ETHUSD",1646600124965,0.00334948,2619.1,2618.9,3.8226263]
["bitfinex","ETHUSD",1646600125760,0.00334948,2619.1,2619.0,4.4551197]
["bitfinex","ETHUSD",1646600125965,0.00180112,2619.4,2619.0,4.4551197]
["bitfinex","ETHUSD",1646600126260,0.01339583,2619.5,2619.2,1.9100444]
["bitfinex","ETHUSD",1646600126461,0.01339583,2619.5,2619.2,5.4100444]
["bitfinex","ETHUSD",1646600126763,0.01339583,2619.5,2619.2,1.9100444]
["bitfinex","ETHUSD",1646600126961,0.01339583,2619.5,2619.2,2.8650666]
["bitfinex","ETHUSD",1646600127163,0.95507,2619.7,2619.3,0.98451265]
["bitfinex","ETHUSD",1646600127363,0.00334931,2619.5,2619.3,0.98451265]
["bitfinex","ETHUSD",1646600127767,0.00334931,2619.5,2619.4,3.5]
["bitfinex","ETHUSD",1646600127962,0.00334931,2619.5,2619.3,0.98451265]
["bitfinex","ETHUSD",1646600128214,0.00334931,2619.5,2619.3,1.93959395]
["bitfinex","ETHUSD",1646600128416,0.95507,2619.7,2619.3,1.93959395]
["bitfinex","ETHUSD",1646600128622,0.0033518,2619.5,2619.3,1.93959395]
["bitfinex","ETHUSD",1646600129017,0.0033518,2619.5,2619.3,2.89466395]
["bitfinex","ETHUSD",1646600129418,0.0033518,2619.5,2619.3,6.39466395]
["bitfinex","ETHUSD",1646600129624,0.00180112,2619.8,2619.4,0.9550821]
["bitfinex","ETHUSD",1646600129818,4.84451765,2619.9,2619.8,0.90073042]
["bitfinex","ETHUSD",1646600129819,1.42012282,2619.9,2619.8,0.90073042]
["bitfinex","ETHUSD",1646600130020,1.42012282,2619.9,2619.8,0.69290825]
["bitfinex","ETHUSD",1646600130821,2.36179765,2619.9,2619.8,0.69290825]
["bitfinex","ETHUSD",1646600132564,0.95508,2619.9,2619.8,0.69290825]
["bitfinex","ETHUSD",1646600132764,2.3556942,2619.9,2619.8,0.69290825]
["bitfinex","ETHUSD",1646600132966,0.95508,2619.9,2619.8,0.69290825]
["bitfinex","ETHUSD",1646600133166,2.35608248,2619.9,2619.8,0.69290825]
["bitfinex","ETHUSD",1646600133366,0.95508,2619.9,2619.8,0.69290825]
["bitfinex","ETHUSD",1646600133770,0.98154568,2619.9,2619.8,0.69290825]
["bitfinex","ETHUSD",1646600134070,0.98154568,2619.9,2619.8,4.19290825]
["bitfinex","ETHUSD",1646600134071,0.02646568,2619.9,2619.8,4.19290825]
["bitfinex","ETHUSD",1646600134267,0.02646568,2619.9,2619.8,0.69290825]
["bitfinex","ETHUSD",1646600134667,0.02646568,2619.9,2619.8,4.19290825]
["bitfinex","ETHUSD",1646600139659,0.02646568,2619.9,2619.8,4.57580825]
["bitfinex","ETHUSD",1646600139860,0.01381457,2620.4,2620.1,1.33741]
["bitfinex","ETHUSD",1646600140059,0.01381457,2620.4,2620.2,3.5]
["bitfinex","ETHUSD",1646600140460,0.00180112,2621.0,2620.2,3.5]
["bitfinex","ETHUSD",1646600140660,0.00180112,2621.0,2620.9,1.07513092]
["bitfinex","ETHUSD",1646600140862,1.4009138,2621.2,2620.9,1.07094996]
["bitfinex","ETHUSD",1646600141060,0.00180112,2621.4,2620.9,2.02544476]
["bitfinex","ETHUSD",1646600141260,1.40271492,2621.6,2620.9,5.52544476]
["bitfinex","ETHUSD",1646600141466,1.4009138,2621.6,2620.9,5.52544476]
["bitfinex","ETHUSD",1646600141858,1.4009138,2621.6,2620.9,2.02544476]
["bitfinex","ETHUSD",1646600142061,1.4009138,2621.6,2620.9,5.52544476]
["bitfinex","ETHUSD",1646600142265,4.34072108,2621.7,2620.9,2.02544476]
["bitfinex","ETHUSD",1646600142861,4.34072108,2621.7,2621.0,0.9543787]
["bitfinex","ETHUSD",1646600143061,4.34072108,2621.7,2621.1,0.95446]
["bitfinex","ETHUSD",1646600143312,0.00379073,2621.4,2621.3,1.07095315]
["bitfinex","ETHUSD",1646600144114,1.40271492,2621.8,2621.3,1.07095315]
["bitfinex","ETHUSD",1646600144309,1.87204013,2622.0,2621.3,1.07095315]
["bitfinex","ETHUSD",1646600144310,0.00352776,2621.5,2621.3,1.07095315]
["bitfinex","ETHUSD",1646600145211,0.00352776,2621.5,2621.3,2.02527315]
["bitfinex","ETHUSD",1646600145511,0.00180112,2621.8,2621.3,2.97956785]
["bitfinex","ETHUSD",1646600145711,0.00352774,2621.5,2621.3,2.97956785]
["bitfinex","ETHUSD",1646600146516,0.00180112,2621.8,2621.3,2.97956785]
["bitfinex","ETHUSD",1646600146715,2.07558656,2621.9,2621.3,2.32783224]
["bitfinex","ETHUSD",1646600146972,2.07558656,2621.9,2621.3,1.25687909]
["bitfinex","ETHUSD",1646600146973,0.00352774,2621.5,2621.3,1.25687909]
["bitfinex","ETHUSD",1646600147364,0.00352774,2621.5,2621.3,0.30255909]
["bitfinex","ETHUSD",1646600147765,0.95621112,2621.8,2621.3,0.30255909]
["bitfinex","ETHUSD",1646600147964,0.95441,2621.8,2621.3,0.30255909]
["bitfinex","ETHUSD",1646600148165,0.00340868,2621.5,2621.3,0.30255909]
["bitfinex","ETHUSD",1646600148566,0.00340868,2621.5,2621.3,1.25694909]
["bitfinex","ETHUSD",1646600149066,0.00180112,2621.8,2621.3,1.25694909]
["bitfinex","ETHUSD",1646600149269,0.00343003,2621.5,2621.3,1.25694909]
["bitfinex","ETHUSD",1646600149466,0.00343003,2621.5,2621.4,0.04089614]
["bitfinex","ETHUSD",1646600150270,0.29401222,2620.8,2620.7,2.29166]
["bitfinex","ETHUSD",1646600151509,0.29401222,2620.8,2620.7,1.90876]
["bitfinex","ETHUSD",1646600153713,0.24401222,2620.8,2620.7,1.90876]
["bitfinex","ETHUSD",1646600154113,0.24401222,2620.8,2620.7,1.9500403]
["bitfinex","ETHUSD",1646600154569,0.24401222,2620.8,2620.7,0.0204803]
["bitfinex","ETHUSD",1646600155566,4.8363089,2620.8,2620.7,0.0204803]
["bitfinex","ETHUSD",1646600155762,1.33766,2620.6,2619.5,0.3816]
["bitfinex","ETHUSD",1646600155962,2.8643781,2620.4,2619.3,9.0154]
["bitfinex","ETHUSD",1646600156162,2.8643781,2620.4,2619.3,7.8765]
["bitfinex","ETHUSD",1646600156362,2.8643781,2620.4,2619.3,10.84459825]
["bitfinex","ETHUSD",1646600156566,0.00335278,2620.2,2619.3,19.5565]
["bitfinex","ETHUSD",1646600156765,0.96613348,2620.2,2619.6,2.960038]
["bitfinex","ETHUSD",1646600156962,0.9548218,2620.1,2619.6,2.960038]
["bitfinex","ETHUSD",1646600157171,0.9548218,2620.1,2619.6,3.960038]
["bitfinex","ETHUSD",1646600157869,0.9581745,2620.1,2619.6,3.960038]
["bitfinex","ETHUSD",1646600158068,0.9547881,2620.0,2619.6,3.960038]
["bitfinex","ETHUSD",1646600159117,0.95479,2619.9,2619.6,3.960038]
["bitfinex","ETHUSD",1646600159317,0.9547881,2620.0,2619.9,0.71503475]
["bitfinex","ETHUSD",1646600163868,0.9547881,2620.0,2619.9,0.73450896]
["bitfinex","ETHUSD",1646600172472,4.4547881,2620.0,2619.9,0.73450896]
["bitfinex","ETHUSD",1646600172874,0.9547881,2620.0,2619.9,0.73450896]
["bitfinex","ETHUSD",1646600173314,0.95504,2619.9,2619.3,7.8765]
["bitfinex","ETHUSD",1646600173518,0.9550392,2619.8,2619.4,1.56565533]
["bitfinex","ETHUSD",1646600173714,1.19317317,2619.7,2619.2,3.24672]
["bitfinex","ETHUSD",1646600173914,1.19317317,2619.7,2619.3,1.56568796]
["bitfinex","ETHUSD",1646600174517,2.14816317,2619.7,2619.3,1.56568796]
["bitfinex","ETHUSD",1646600174715,5.01312227,2619.7,2619.3,2.52066796]
["bitfinex","ETHUSD",1646600174914,5.01312227,2619.7,2619.4,1.56568796]
["bitfinex","ETHUSD",1646600175320,5.01312227,2619.7,2619.5,1.56568796]
["bitfinex","ETHUSD",1646600175514,5.01312227,2619.7,2619.1,1.08351636]
["bitfinex","ETHUSD",1646600175714,0.95496,2619.5,2619.2,1.56564044]
["bitfinex","ETHUSD",1646600175915,1.9099158,2619.5,2619.2,1.56564044]
["bitfinex","ETHUSD",1646600176515,1.9099158,2619.5,2619.3,0.95496]
["bitfinex","ETHUSD",1646600176717,1.9099158,2619.5,2619.4,1.56564044]
["bitfinex","ETHUSD",1646600176973,0.95496,2619.5,2619.4,1.56564044]
["bitfinex","ETHUSD",1646600179269,1.9095752,2619.7,2619.6,0.71498966]
["bitfinex","ETHUSD",1646600179469,4.7745303,2619.9,2619.6,0.71498966]
["bitfinex","ETHUSD",1646600179668,4.7745303,2619.9,2619.6,2.2806301]
["bitfinex","ETHUSD",1646600179868,4.7745303,2619.9,2619.7,1.56564044]
["bitfinex","ETHUSD",1646600181124,2.86770196,2620.1,2620.0,5.2254697]
["bitfinex","ETHUSD",1646600181523,2.86435,2620.1,2620.0,5.2254697]
["bitfinex","ETHUSD",1646600187972,6.36435,2620.1,2620.0,5.2254697]
["bitfinex","ETHUSD",1646600188221,6.36435,2620.1,2620.0,4.2703897]
["bitfinex","ETHUSD",1646600188427,2.86435,2620.1,2620.0,4.2703897]
["bitfinex","ETHUSD",1646600188721,3.24725,2620.1,2619.0,1.1975]
["bitfinex","ETHUSD",1646600188922,0.9550642,2619.8,2619.1,1.56576914]
["bitfinex","ETHUSD",1646600189120,0.95508,2619.8,2619.1,1.56576914]
["bitfinex","ETHUSD",1646600189323,0.90674972,2619.5,2619.1,1.56576914]
["bitfinex","ETHUSD",1646600190123,2.81689192,2619.5,2619.1,1.56576914]
["bitfinex","ETHUSD",1646600191322,0.95509,2619.4,2619.1,1.56576914]
["bitfinex","ETHUSD",1646600191522,1.9101564,2619.4,2619.1,1.56576914]
["bitfinex","ETHUSD",1646600193576,1.9101564,2619.4,2619.2,1.56576914]
["bitfinex","ETHUSD",1646600193770,1.9101564,2619.4,2618.9,0.1907]
["bitfinex","ETHUSD",1646600193974,0.95521,2619.3,2619.0,1.56595527]
["bitfinex","ETHUSD",1646600194170,0.9551873,2619.2,2619.0,1.56595527]
["bitfinex","ETHUSD",1646600196127,0.9551873,2619.2,2618.7,2.1527]
["bitfinex","ETHUSD",1646600196128,0.95518,2619.1,2618.7,2.1527]
["bitfinex","ETHUSD",1646600196324,0.9551844,2619.0,2618.8,1.56601178]
["bitfinex","ETHUSD",1646600196725,0.9551844,2619.0,2618.9,1.56601178]
["bitfinex","ETHUSD",1646600196928,0.9551844,2619.0,2618.6,0.95828582]
["bitfinex","ETHUSD",1646600197131,0.9551844,2619.0,2618.7,1.56608327]
["bitfinex","ETHUSD",1646600197532,1.9104744,2619.0,2618.7,1.56608327]
["bitfinex","ETHUSD",1646600197729,0.9551844,2619.0,2618.7,1.56608327]
["bitfinex","ETHUSD",1646600198131,1.9103944,2619.0,2618.7,1.56608327]
["bitfinex","ETHUSD",1646600198331,2.8656684,2619.0,2618.7,1.56608327]
["bitfinex","ETHUSD",1646600198531,1.83528547,2619.1,2619.0,1.4026516]
["bitfinex","ETHUSD",1646600199569,2.79054547,2619.1,2619.0,1.4026516]
["bitfinex","ETHUSD",1646600202174,6.29054547,2619.1,2619.0,1.4026516]
["bitfinex","ETHUSD",1646600202375,0.95556,2618.8,2618.1,2.3793]
["bitfinex","ETHUSD",1646600202576,6.3665941,2618.7,2618.3,0.94952712]
["bitfinex","ETHUSD",1646600202774,2.8665941,2618.7,2618.4,1.56635378]
["bitfinex","ETHUSD",1646600203415,0.95552,2618.6,2618.4,1.56635378]
["bitfinex","ETHUSD",1646600203615,0.9554087,2618.5,2617.9,2.1811]
["bitfinex","ETHUSD",1646600203816,0.9554087,2618.5,2618.0,1.56636689]
["bitfinex","ETHUSD",1646600204018,0.9554087,2618.5,2618.1,1.56636689]
["bitfinex","ETHUSD",1646600204216,0.9554087,2618.5,2618.2,1.56636689]
["bitfinex","ETHUSD",1646600204416,0.9554087,2618.5,2618.3,1.56636689]
["bitfinex","ETHUSD",1646600204617,0.9554506,2618.3,2617.8,1.04549607]
["bitfinex","ETHUSD",1646600204918,2.15102946,2618.3,2617.9,1.5663667]
["bitfinex","ETHUSD",1646600205317,2.15102946,2618.3,2618.0,1.5663667]
["bitfinex","ETHUSD",1646600205519,2.15102946,2618.3,2618.1,1.5663667]
["bitfinex","ETHUSD",1646600205721,2.15102946,2618.3,2618.2,1.5663667]
["bitfinex","ETHUSD",1646600206217,2.15102946,2618.3,2617.9,1.5663667]
["bitfinex","ETHUSD",1646600206818,2.15102946,2618.3,2617.9,2.5217767]
["bitfinex","ETHUSD",1646600207074,2.15102946,2618.3,2618.0,1.5663667]
["bitfinex","ETHUSD",1646600207773,2.15102946,2618.3,2618.1,1.5663667]
["bitfinex","ETHUSD",1646600207974,2.15102946,2618.3,2618.2,1.5663667]
["bitfinex","ETHUSD",1646600208173,2.15102946,2618.3,2617.9,1.5663667]
["bitfinex","ETHUSD",1646600208374,2.15102946,2618.3,2617.9,2.5217667]
["bitfinex","ETHUSD",1646600208573,2.15102946,2618.3,2618.0,1.5663667]
["bitfinex","ETHUSD",1646600208978,2.15102946,2618.3,2618.2,0.04173988]
["bitfinex","ETHUSD",1646600209378,2.15102946,2618.3,2618.2,1.60810658]
["bitfinex","ETHUSD",1646600210280,2.15102946,2618.3,2618.2,2.77893505]
["bitfinex","ETHUSD",1646600211318,2.15102946,2618.3,2618.2,1.21256835]
["bitfinex","ETHUSD",1646600211721,2.15102946,2618.3,2618.2,2.77888819]
["bitfinex","ETHUSD",1646600211918,2.15102946,2618.3,2618.2,1.60805972]
["bitfinex","ETHUSD",1646600214868,2.15102946,2618.3,2618.2,0.04173988]
["bitfinex","ETHUSD",1646600219627,0.9554506,2618.3,2618.2,0.04173988]
["bitfinex","ETHUSD",1646600220428,0.9554506,2618.3,2618.2,1.60803272]
["bitfinex","ETHUSD",1646600221035,0.9553734,2618.4,2618.2,1.60803272]
["bitfinex","ETHUSD",1646600221233,3.8215502,2618.5,2618.2,0.99692988]
["bitfinex","ETHUSD",1646600221431,2.86636,2618.5,2618.3,1.56621337]
["bitfinex","ETHUSD",1646600222187,2.86636,2618.5,2618.4,1.08558745]
["bitfinex","ETHUSD",1646600222388,3.821539,2618.5,2618.4,1.08558745]
["bitfinex","ETHUSD",1646600222586,3.821539,2618.5,2618.4,2.65175339]
["bitfinex","ETHUSD",1646600224691,2.15099454,2618.5,2618.4,2.65175339]
["bitfinex","ETHUSD",1646600225087,2.15099454,2618.5,2618.4,1.56616594]
["bitfinex","ETHUSD",1646600225721,2.15099454,2618.5,2618.3,1.56616594]
["bitfinex","ETHUSD",1646600225920,2.15099454,2618.5,2618.2,0.0616926]
["bitfinex","ETHUSD",1646600226119,0.9554081,2618.4,2618.2,0.0616926]
["bitfinex","ETHUSD",1646600228630,3.5,2618.3,2618.2,0.0417926]
["bitfinex","ETHUSD",1646600228826,3.5,2618.3,2618.1,0.02144889]
["bitfinex","ETHUSD",1646600229024,5.4112004,2618.3,2618.1,0.02144889]
["bitfinex","ETHUSD",1646600229229,3.5,2618.2,2618.1,0.02144889]
["bitfinex","ETHUSD",1646600229478,3.1444004,2618.3,2618.1,0.02144889]
["bitfinex","ETHUSD",1646600230471,4.1000104,2618.3,2618.1,0.02144889]
["bitfinex","ETHUSD",1646600231673,3.5,2618.2,2618.1,0.02144889]
["bitfinex","ETHUSD",1646600231874,4.1000104,2618.3,2618.1,0.02144889]
["bitfinex","ETHUSD",1646600234520,3.06287941,2618.1,2617.4,0.9556]
["bitfinex","ETHUSD",1646600234721,0.9556012,2617.9,2617.5,1.56671606]
["bitfinex","ETHUSD",1646600235321,0.9556012,2617.9,2617.6,1.56671606]
["bitfinex","ETHUSD",1646600235521,0.9556,2617.8,2617.7,1.56671606]
["bitfinex","ETHUSD",1646600235722,2.8667912,2617.9,2617.7,1.56671606]
["bitfinex","ETHUSD",1646600235921,2.8667912,2617.9,2617.8,1.56671606]
["bitfinex","ETHUSD",1646600236968,2.8667912,2617.9,2617.7,1.09315465]
["bitfinex","ETHUSD",1646600237974,2.8667912,2617.9,2617.8,1.56665998]
["bitfinex","ETHUSD",1646600238774,0.95557,2617.8,2617.6,1.56665998]
["bitfinex","ETHUSD",1646600239075,2.8667912,2617.9,2617.7,1.56669669]
["bitfinex","ETHUSD",1646600239275,2.8667912,2617.9,2617.3,0.02447041]
["bitfinex","ETHUSD",1646600239473,2.88288427,2617.9,2617.8,0.02305234]
["bitfinex","ETHUSD",1646600241142,2.88288427,2617.9,2617.8,1.58975144]
["bitfinex","ETHUSD",1646600243251,1.92728307,2617.9,2617.8,1.58975144]
["bitfinex","ETHUSD",1646600244873,0.25633108,2617.9,2617.8,1.58975144]
["bitfinex","ETHUSD",1646600248920,0.25633108,2617.9,2617.8,1.61297297]
["bitfinex","ETHUSD",1646600254374,0.2623949,2617.9,2617.8,1.61297297]
["bitfinex","ETHUSD",1646600259871,1.9109741,2618.1,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600260069,1.9109741,2618.1,2618.0,6.48109764]
["bitfinex","ETHUSD",1646600261169,1.9109741,2618.1,2618.0,5.3489062]
["bitfinex","ETHUSD",1646600264320,1.9109741,2618.1,2618.0,5.41039917]
["bitfinex","ETHUSD",1646600270922,3.8220436,2618.2,2618.0,5.41039917]
["bitfinex","ETHUSD",1646600271128,3.8220436,2618.2,2618.1,1.5666991]
["bitfinex","ETHUSD",1646600271321,2.86657,2618.2,2618.1,1.5666991]
["bitfinex","ETHUSD",1646600273827,2.86657,2618.2,2618.1,5.0666991]
["bitfinex","ETHUSD",1646600274032,0.95548,2618.3,2618.2,1.67078034]
["bitfinex","ETHUSD",1646600274233,4.7676,2618.6,2618.2,7.28747944]
["bitfinex","ETHUSD",1646600274489,0.01341015,2618.7,2618.3,1.5666991]
["bitfinex","ETHUSD",1646600274675,0.01341015,2618.7,2618.3,3.4769491]
["bitfinex","ETHUSD",1646600274977,0.93524198,2619.0,2618.7,1.22794036]
["bitfinex","ETHUSD",1646600275274,0.01340971,2618.9,2618.8,0.95513]
["bitfinex","ETHUSD",1646600275474,0.01340971,2618.9,2618.8,2.52127333]
["bitfinex","ETHUSD",1646600276077,0.95513,2619.0,2618.8,2.52127333]
["bitfinex","ETHUSD",1646600276278,0.95513,2619.0,2618.9,1.56614333]
["bitfinex","ETHUSD",1646600276479,1.91026,2619.1,2618.9,1.56614333]
["bitfinex","ETHUSD",1646600276682,1.91026,2619.1,2618.9,0.95514]
["bitfinex","ETHUSD",1646600277284,0.9551311,2619.0,2618.9,0.95514]
["bitfinex","ETHUSD",1646600279133,0.9551311,2619.0,2618.9,0.97577725]
["bitfinex","ETHUSD",1646600279636,0.9551311,2619.0,2618.9,0.02063725]
["bitfinex","ETHUSD",1646600280434,1.9105911,2619.0,2618.8,0.02136508]
["bitfinex","ETHUSD",1646600280636,1.43524198,2618.9,2618.8,0.02056723]
["bitfinex","ETHUSD",1646600281733,0.5,2618.9,2618.8,0.02056723]
["bitfinex","ETHUSD",1646600281985,1.4364833,2618.9,2618.8,0.02056723]
["bitfinex","ETHUSD",1646600282377,1.45553,2618.9,2618.8,0.02056723]
["bitfinex","ETHUSD",1646600282980,2.39213036,2618.9,2618.8,0.02056723]
["bitfinex","ETHUSD",1646600284282,2.39213036,2618.9,2618.7,0.02157957]
["bitfinex","ETHUSD",1646600284482,0.93660036,2618.8,2618.7,0.02157957]
["bitfinex","ETHUSD",1646600284884,5.91300293,2618.8,2618.7,7.957e-05]
["bitfinex","ETHUSD",1646600285082,5.91300293,2618.8,2618.2,1.69221845]
["bitfinex","ETHUSD",1646600285083,0.9557139,2618.5,2618.2,1.69221845]
["bitfinex","ETHUSD",1646600285282,1.9114339,2618.5,2618.2,1.69221845]
["bitfinex","ETHUSD",1646600285482,1.9114339,2618.5,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600285725,3.23041745,2618.5,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600286028,1.46500009,2618.4,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600287031,0.95578,2618.2,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600288230,2.8673323,2618.2,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600288430,1.91154,2618.1,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600288633,1.91154,2618.1,2618.0,5.34888878]
["bitfinex","ETHUSD",1646600289033,1.91154,2618.1,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600289234,1.91154,2618.1,2618.0,5.34889693]
["bitfinex","ETHUSD",1646600289879,1.91154,2618.1,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600290278,3.09384,2618.1,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600290876,1.1823,2618.1,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600291977,4.80431585,2618.2,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600293231,0.93698355,2618.1,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600293431,1.12778355,2618.1,2618.0,3.7822071]
["bitfinex","ETHUSD",1646600293832,0.95593,2617.9,2617.6,0.00096]
["bitfinex","ETHUSD",1646600294031,1.11969139,2617.7,2617.4,0.00096]
["bitfinex","ETHUSD",1646600294230,1.11969139,2617.7,2617.2,0.1908]
["bitfinex","ETHUSD",1646600294231,1.50169139,2617.7,2617.3,1.56701222]
["bitfinex","ETHUSD",1646600295430,2.45761139,2617.7,2617.3,1.56701222]
["bitfinex","ETHUSD",1646600296032,3.41353139,2617.7,2617.3,1.56701222]
["bitfinex","ETHUSD",1646600296231,5.32537129,2617.7,2617.3,1.56701222]
["bitfinex","ETHUSD",1646600297485,0.95588,2617.6,2617.3,1.56701222]
["bitfinex","ETHUSD",1646600297690,0.95588,2617.6,2617.2,0.1908]
["bitfinex","ETHUSD",1646600297887,1.9117454,2617.6,2617.2,0.1908]
["bitfinex","ETHUSD",1646600298086,0.95588,2617.5,2617.2,0.1908]
["bitfinex","ETHUSD",1646600298485,1.91178,2617.5,2617.2,0.1908]
["bitfinex","ETHUSD",1646600298888,3.8235914,2617.5,2617.2,0.1908]
["bitfinex","ETHUSD",1646600299086,0.95591,2617.4,2617.2,0.1908]
["bitfinex","ETHUSD",1646600299286,1.9118509,2617.4,2617.2,0.1908]
["bitfinex","ETHUSD",1646600299985,2.8677909,2617.4,2617.2,0.1908]
["bitfinex","ETHUSD",1646600301227,1.9118509,2617.4,2617.2,0.1908]
["bitfinex","ETHUSD",1646600302431,0.95592,2617.3,2617.0,0.00096]
["bitfinex","ETHUSD",1646600302631,0.95592,2617.3,2616.9,1.5670242]
["bitfinex","ETHUSD",1646600302833,0.95592,2617.3,2617.0,1.5670242]
["bitfinex","ETHUSD",1646600302834,0.9559011,2617.2,2617.0,1.5670242]
["bitfinex","ETHUSD",1646600303037,0.9559011,2617.2,2616.8,0.00096]
["bitfinex","ETHUSD",1646600303233,0.9559011,2617.2,2616.8,1.56702108]
["bitfinex","ETHUSD",1646600303634,0.95592,2617.1,2616.8,1.56702108]
["bitfinex","ETHUSD",1646600305275,0.95587,2617.0,2616.8,2.52289108]
["bitfinex","ETHUSD",1646600305682,0.95592,2617.1,2617.0,0.71562596]
["bitfinex","ETHUSD",1646600309429,0.97738607,2617.1,2617.0,0.76202288]
["bitfinex","ETHUSD",1646600312881,0.02146607,2617.1,2617.0,0.76202288]
["bitfinex","ETHUSD",1646600313083,0.02146607,2617.1,2617.0,4.26202288]
["bitfinex","ETHUSD",1646600313283,0.02146607,2617.1,2617.0,0.76202288]
["bitfinex","ETHUSD",1646600313486,0.02146607,2617.1,2617.0,12.82402288]
["bitfinex","ETHUSD",1646600313682,0.02146607,2617.1,2617.0,18.44088716]
["bitfinex","ETHUSD",1646600313885,0.02146607,2617.1,2617.0,19.44088716]
["bitfinex","ETHUSD",1646600314481,0.02906546,2617.4,2617.0,20.39645726]
["bitfinex","ETHUSD",1646600314683,0.02906546,2617.4,2617.1,14.58443428]
["bitfinex","ETHUSD",1646600314885,0.02906546,2617.4,2617.2,5.06686428]
["bitfinex","ETHUSD",1646600315082,0.02906546,2617.4,2617.2,3.5]
["bitfinex","ETHUSD",1646600315724,0.02906546,2617.4,2617.3,1.56671663]
["bitfinex","ETHUSD",1646600315925,0.02906546,2617.4,2617.3,5.06671663]
["bitfinex","ETHUSD",1646600319577,0.95558,2617.5,2617.3,6.0452449]
["bitfinex","ETHUSD",1646600319778,0.95558,2617.5,2617.4,1.56671663]
["bitfinex","ETHUSD",1646600322182,0.95558,2617.5,2617.4,5.06671663]
["bitfinex","ETHUSD",1646600324029,0.95558,2617.5,2617.4,5.11281846]
["bitfinex","ETHUSD",1646600324226,2.88837481,2617.7,2617.6,1.0305675]
["bitfinex","ETHUSD",1646600324425,1.93280041,2617.7,2617.6,2.59728413]
["bitfinex","ETHUSD",1646600327684,1.93280041,2617.7,2617.6,2.59579318]
["bitfinex","ETHUSD",1646600328185,2.88837751,2617.7,2617.6,2.59579318]
["bitfinex","ETHUSD",1646600328683,0.02154041,2617.7,2617.6,6.09579318]
["bitfinex","ETHUSD",1646600328890,0.02154041,2617.7,2617.6,19.32579318]
["bitfinex","ETHUSD",1646600329087,3.83650188,2618.5,2617.7,0.02824295]
["bitfinex","ETHUSD",1646600329088,0.95541,2617.9,2617.7,0.02824295]
["bitfinex","ETHUSD",1646600329291,3.8231,2618.5,2617.8,2.52212663]
["bitfinex","ETHUSD",1646600329292,0.01340186,2618.5,2617.8,2.52212663]
["bitfinex","ETHUSD",1646600329485,0.01340186,2618.5,2617.9,5.06671663]
["bitfinex","ETHUSD",1646600329687,0.01340186,2618.5,2618.0,1.56671663]
["bitfinex","ETHUSD",1646600329884,0.01340186,2618.5,2618.1,3.5]
["bitfinex","ETHUSD",1646600330084,0.01340186,2618.5,2618.2,1.56636843]
["bitfinex","ETHUSD",1646600330285,0.95528,2618.5,2618.2,0.95526]
["bitfinex","ETHUSD",1646600330483,0.95528,2618.5,2618.3,0.88837917]
["bitfinex","ETHUSD",1646600331127,0.95528,2618.5,2618.3,5.34364917]
["bitfinex","ETHUSD",1646600331328,0.95512,2618.7,2618.4,15.18]
["bitfinex","ETHUSD",1646600331532,1.91024,2619.0,2618.6,11.68]
["bitfinex","ETHUSD",1646600331731,0.01340212,2618.9,2618.6,11.68]
["bitfinex","ETHUSD",1646600331935,0.01340212,2618.9,2618.7,1.56611256]
["bitfinex","ETHUSD",1646600332335,0.01340212,2618.9,2618.8,1.16852542]
["bitfinex","ETHUSD",1646600332537,0.96861212,2618.9,2618.4,6.96038]
["bitfinex","ETHUSD",1646600332736,0.95521,2618.9,2618.5,1.5661246]
["bitfinex","ETHUSD",1646600333436,0.9552509,2618.8,2618.6,3.5]
["bitfinex","ETHUSD",1646600333937,0.9552509,2618.8,2618.7,1.18298911]
["bitfinex","ETHUSD",1646600336984,0.95526,2618.7,2618.4,3.53830702]
["bitfinex","ETHUSD",1646600337193,0.95526,2618.7,2618.4,0.03830702]
["bitfinex","ETHUSD",1646600337390,1.9105663,2618.7,2618.4,0.03830702]
["bitfinex","ETHUSD",1646600337789,1.92366156,2619.1,2618.4,0.03830702]
["bitfinex","ETHUSD",1646600337991,1.92366156,2619.1,2618.7,1.14984612]
["bitfinex","ETHUSD",1646600338229,0.9551257,2619.0,2618.5,1.91026]
["bitfinex","ETHUSD",1646600339135,1.9102957,2619.0,2618.6,0.95516]
["bitfinex","ETHUSD",1646600339332,0.95517,2619.0,2618.8,0.92242432]
["bitfinex","ETHUSD",1646600339837,1.9103247,2619.0,2618.8,0.92242432]
["bitfinex","ETHUSD",1646600340032,0.95517,2619.0,2618.8,0.92242432]
["bitfinex","ETHUSD",1646600340232,0.95517,2619.0,2618.8,1.87756432]
["bitfinex","ETHUSD",1646600340834,1.9103267,2619.0,2618.8,1.87756432]
["bitfinex","ETHUSD",1646600341035,1.9103267,2619.0,2618.8,0.92242432]
["bitfinex","ETHUSD",1646600341835,1.9103267,2619.0,2618.7,0.01951185]
["bitfinex","ETHUSD",1646600342091,3.8207493,2619.0,2618.7,0.01951185]
["bitfinex","ETHUSD",1646600342494,3.8207493,2619.0,2618.7,0.97469185]
["bitfinex","ETHUSD",1646600344091,1.9104226,2619.0,2618.9,0.0390244]
["bitfinex","ETHUSD",1646600349582,1.9104226,2619.0,2618.9,0.05763792]
["bitfinex","ETHUSD",1646600351482,1.9104226,2619.0,2618.9,0.05641144]
["bitfinex","ETHUSD",1646600354430,1.9104226,2619.0,2618.9,0.0368711]
["bitfinex","ETHUSD",1646600359591,1.9104226,2619.0,2618.9,0.05643267]
["bitfinex","ETHUSD",1646600359797,4.03183427,2619.1,2618.9,0.05643267]
["bitfinex","ETHUSD",1646600359798,2.8654653,2619.1,2618.9,0.05643267]
["bitfinex","ETHUSD",1646600360835,2.8654653,2619.1,2618.9,1.01150267]
["bitfinex","ETHUSD",1646600364139,2.8654653,2619.1,2618.9,0.9919411]
["bitfinex","ETHUSD",1646600366477,2.8654653,2619.1,2618.9,0.0368711]
["bitfinex","ETHUSD",1646600367082,3.81869878,2619.1,2618.9,0.0368711]
["bitfinex","ETHUSD",1646600369129,3.81869878,2619.1,2619.0,0.01894133]
["bitfinex","ETHUSD",1646600369633,3.81869878,2619.1,2618.9,0.0368711]
["bitfinex","ETHUSD",1646600369634,0.9552211,2619.0,2618.9,0.01781243]
["bitfinex","ETHUSD",1646600370633,1.9105211,2619.0,2618.9,0.01781243]
["bitfinex","ETHUSD",1646600372287,2.84674358,2619.0,2618.9,0.01781243]
["bitfinex","ETHUSD",1646600372887,1.9105211,2619.0,2618.9,0.01781243]
["bitfinex","ETHUSD",1646600374486,1.9105211,2619.0,2618.9,0.02083921]
["bitfinex","ETHUSD",1646600379039,1.9105211,2619.0,2618.9,0.04390044]
["bitfinex","ETHUSD",1646600379336,3.3114349,2619.0,2618.9,0.04390044]
["bitfinex","ETHUSD",1646600380081,1.9105211,2619.0,2618.9,0.04390044]
["bitfinex","ETHUSD",1646600380280,0.9552211,2619.0,2618.9,0.04390044]
["bitfinex","ETHUSD",1646600380878,1.89291953,2619.0,2618.9,0.04390044]
["bitfinex","ETHUSD",1646600381684,0.9552211,2619.0,2618.9,1.1305786]
["bitfinex","ETHUSD",1646600382282,0.9552211,2619.0,2618.9,2.69663345]
["bitfinex","ETHUSD",1646600382987,2.8653035,2619.1,2618.9,2.69663345]
["bitfinex","ETHUSD",1646600383228,2.8653035,2619.1,2618.9,2.0856286]
["bitfinex","ETHUSD",1646600384530,2.8653035,2619.1,2618.9,2.1035152]
["bitfinex","ETHUSD",1646600385330,2.8653035,2619.1,2619.0,1.56602542]
["bitfinex","ETHUSD",1646600386532,0.95506,2619.3,2619.0,5.06602542]
["bitfinex","ETHUSD",1646600386733,0.95506,2619.3,2619.1,2.52099542]
["bitfinex","ETHUSD",1646600386983,0.95506,2619.3,2619.1,0.95497]
["bitfinex","ETHUSD",1646600387584,0.95506,2619.3,2618.9,1.1484652]
["bitfinex","ETHUSD",1646600388186,1.89275843,2619.3,2618.9,1.1484652]
["bitfinex","ETHUSD",1646600388586,0.9550735,2619.2,2618.9,1.1484652]
["bitfinex","ETHUSD",1646600388791,0.95521,2619.1,2618.9,1.1484652]
["bitfinex","ETHUSD",1646600389590,0.95521,2619.1,2619.0,0.01859961]
["bitfinex","ETHUSD",1646600389786,1.9104114,2619.1,2619.0,0.01859961]
["bitfinex","ETHUSD",1646600392939,1.9104114,2619.1,2619.0,0.01776665]
["bitfinex","ETHUSD",1646600394139,1.9104114,2619.1,2619.0,0.01910829]
["bitfinex","ETHUSD",1646600394340,0.9552014,2619.1,2619.0,0.01910829]
["bitfinex","ETHUSD",1646600394796,2.64199416,2619.4,2619.0,0.01910829]
["bitfinex","ETHUSD",1646600394992,2.64020501,2619.4,2619.0,0.01910829]
["bitfinex","ETHUSD",1646600395191,0.9552,2619.3,2619.1,0.92944059]
["bitfinex","ETHUSD",1646600395393,1.9104028,2619.2,2619.1,0.92944059]
["bitfinex","ETHUSD",1646600399431,2.8656009,2619.3,2619.1,0.92944059]
["bitfinex","ETHUSD",1646600399632,1.91041,2619.3,2619.1,0.94798837]
["bitfinex","ETHUSD",1646600400033,0.95502,2619.4,2619.1,0.94798837]
["bitfinex","ETHUSD",1646600400233,0.95502,2619.4,2619.1,0.92092837]
["bitfinex","ETHUSD",1646600400435,0.95502,2619.4,2619.1,1.87591837]
["bitfinex","ETHUSD",1646600400643,0.95502,2619.4,2619.2,1.56588244]
["bitfinex","ETHUSD",1646600400836,1.1426,2619.6,2619.3,3.5]
["bitfinex","ETHUSD",1646600401036,0.20589657,2619.7,2619.3,3.5]
["bitfinex","ETHUSD",1646600401037,0.01340742,2619.7,2619.3,3.5]
["bitfinex","ETHUSD",1646600401237,0.00178915,2619.8,2619.4,1.56571089]
["bitfinex","ETHUSD",1646600401436,11.0145,2620.1,2619.6,1.97801782]
["bitfinex","ETHUSD",1646600401437,0.00178915,2620.0,2619.6,1.97801782]
["bitfinex","ETHUSD",1646600401636,0.01340733,2620.0,2619.7,3.5]
["bitfinex","ETHUSD",1646600402505,0.95803163,2620.1,2620.0,1.09648444]
["bitfinex","ETHUSD",1646600402506,0.95468,2620.1,2620.0,1.09648444]
["bitfinex","ETHUSD",1646600402702,0.00335205,2620.1,2620.0,1.09648444]
["bitfinex","ETHUSD",1646600403303,0.00335205,2620.1,2619.5,4.7333]
["bitfinex","ETHUSD",1646600403505,0.00335205,2620.1,2619.6,0.95483]
["bitfinex","ETHUSD",1646600403706,0.93664895,2620.0,2619.6,0.95483]
["bitfinex","ETHUSD",1646600404104,0.95484,2619.9,2619.6,0.95483]
["bitfinex","ETHUSD",1646600404305,1.9096661,2619.9,2619.6,0.95483]
["bitfinex","ETHUSD",1646600405306,1.9096661,2619.9,2619.3,11.00731]
["bitfinex","ETHUSD",1646600405605,1.9096661,2619.9,2619.6,0.93110522]
["bitfinex","ETHUSD",1646600405606,0.95484,2619.8,2619.6,0.93110522]
["bitfinex","ETHUSD",1646600405837,0.9548562,2619.7,2619.6,1.00670782]
["bitfinex","ETHUSD",1646600406033,0.9548562,2619.7,2619.6,0.93110522]
["bitfinex","ETHUSD",1646600406235,0.9548562,2619.7,2619.2,3.5549]
["bitfinex","ETHUSD",1646600406435,0.9548562,2619.7,2619.3,2.52064265]
["bitfinex","ETHUSD",1646600406635,1.9097662,2619.7,2619.3,0.95493]
["bitfinex","ETHUSD",1646600406835,1.9098082,2619.7,2619.3,0.95493]
["bitfinex","ETHUSD",1646600407239,2.8647482,2619.7,2619.3,0.95493]
["bitfinex","ETHUSD",1646600407441,2.8647482,2619.7,2619.5,0.0756026]
["bitfinex","ETHUSD",1646600407839,2.8647482,2619.7,2619.4,1.07046918]
["bitfinex","ETHUSD",1646600408442,2.8647482,2619.7,2619.4,2.02538918]
["bitfinex","ETHUSD",1646600408643,0.95492,2619.5,2619.4,2.02538918]
["bitfinex","ETHUSD",1646600408842,0.95492,2619.5,2619.1,0.01854778]
["bitfinex","ETHUSD",1646600409043,4.45492,2619.5,2619.1,0.01854778]
["bitfinex","ETHUSD",1646600409241,1.64586068,2619.3,2619.1,0.01854778]
["bitfinex","ETHUSD",1646600409686,1.64586068,2619.3,2619.1,0.97356778]
["bitfinex","ETHUSD",1646600410290,1.64586068,2619.3,2619.2,0.0756026]
["bitfinex","ETHUSD",1646600411089,2.60088718,2619.3,2619.2,0.0756026]
["bitfinex","ETHUSD",1646600411294,6.10088718,2619.3,2619.2,0.0756026]
["bitfinex","ETHUSD",1646600411489,6.10088718,2619.3,2619.2,0.0044026]
["bitfinex","ETHUSD",1646600411688,6.10088718,2619.3,2619.0,0.01910829]
["bitfinex","ETHUSD",1646600411689,2.0,2619.1,2619.0,0.01910829]
["bitfinex","ETHUSD",1646600411888,5.5,2619.1,2619.0,0.01910829]
["bitfinex","ETHUSD",1646600412695,3.5,2619.1,2619.0,0.01910829]
["bitfinex","ETHUSD",1646600413543,4.43664895,2619.1,2619.0,8.29e-06]
["bitfinex","ETHUSD",1646600413943,4.43664895,2619.1,2617.6,1.29678157]
["bitfinex","ETHUSD",1646600413944,1.33758,2618.9,2617.6,1.2366]
["bitfinex","ETHUSD",1646600414147,0.382,2618.7,2617.6,1.2366]
["bitfinex","ETHUSD",1646600414343,0.382,2618.5,2617.7,1.56661085]
["bitfinex","ETHUSD",1646600414543,3.67372136,2618.2,2617.7,1.56661085]
["bitfinex","ETHUSD",1646600414745,3.67372136,2618.2,2617.8,1.56661085]
["bitfinex","ETHUSD",1646600414746,4.83702136,2618.2,2617.8,1.56661085]
["bitfinex","ETHUSD",1646600414941,4.83702136,2618.2,2617.3,0.00096]
["bitfinex","ETHUSD",1646600415141,6.74834136,2618.2,2617.3,0.00096]
["bitfinex","ETHUSD",1646600415343,1.05211126,2617.9,2617.4,1.03202203]
["bitfinex","ETHUSD",1646600415546,0.9556194,2617.8,2617.5,1.56666549]
["bitfinex","ETHUSD",1646600416981,1.9112294,2617.8,2617.5,1.56666549]
["bitfinex","ETHUSD",1646600418489,1.9112294,2617.8,2617.4,1.56666549]
["bitfinex","ETHUSD",1646600419092,1.9112294,2617.8,2617.5,1.56666549]
["bitfinex","ETHUSD",1646600419296,0.9556536,2617.7,2617.2,1.19849316]
["bitfinex","ETHUSD",1646600419493,4.8376536,2617.7,2617.3,1.56676629]
["bitfinex","ETHUSD",1646600419694,4.8376536,2617.7,2617.0,4.44362247]
["bitfinex","ETHUSD",1646600419695,0.9559,2617.5,2617.0,0.00096]
["bitfinex","ETHUSD",1646600419894,3.29172136,2617.4,2616.8,1.56794709]
["bitfinex","ETHUSD",1646600420292,3.29172136,2617.4,2616.6,1.56794709]
["bitfinex","ETHUSD",1646600420492,3.29172136,2617.4,2616.6,2.47393131]
["bitfinex","ETHUSD",1646600420757,0.9559747,2617.3,2616.7,1.56698709]
["bitfinex","ETHUSD",1646600420939,0.9559747,2617.3,2616.7,1.46794709]
["bitfinex","ETHUSD",1646600421643,2.02801795,2617.2,2616.7,1.46794709]
["bitfinex","ETHUSD",1646600421841,2.02801795,2617.2,2616.7,1.46698709]
["bitfinex","ETHUSD",1646600421842,0.9558585,2617.2,2616.7,1.46698709]
["bitfinex","ETHUSD",1646600422645,5.20367066,2617.4,2616.7,1.46698709]
["bitfinex","ETHUSD",1646600422844,5.20367066,2617.4,2616.7,1.46794709]
["bitfinex","ETHUSD",1646600423647,6.07982879,2617.4,2616.7,1.46794709]
["bitfinex","ETHUSD",1646600424045,0.95584,2617.1,2616.7,1.46794709]
["bitfinex","ETHUSD",1646600424245,2.8675405,2617.3,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600425491,3.74389743,2617.4,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600425492,0.95579,2617.4,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600425691,0.191,2617.5,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600425894,1.1437,2617.9,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600425895,0.191,2617.8,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600426088,0.191,2617.8,2617.1,0.71658025]
["bitfinex","ETHUSD",1646600426691,1.30269885,2617.8,2617.1,0.71658025]
["bitfinex","ETHUSD",1646600427092,0.95562,2617.5,2617.1,0.71658025]
["bitfinex","ETHUSD",1646600427292,0.95562,2617.5,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600427494,0.95562,2617.5,2617.1,1.67125025]
["bitfinex","ETHUSD",1646600430134,1.64586068,2617.3,2617.1,1.67125025]
["bitfinex","ETHUSD",1646600430336,3.29172136,2617.3,2617.1,1.67125025]
["bitfinex","ETHUSD",1646600430537,3.29172136,2617.3,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600434786,4.24751516,2617.3,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600434988,4.54751516,2617.3,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600435187,2.90165448,2617.3,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600435387,1.2557938,2617.3,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600435589,3.29172136,2617.2,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600441790,6.79172136,2617.2,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600441989,7.60312136,2617.2,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600442987,6.79172136,2617.2,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600445740,3.29172136,2617.2,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600446142,6.79172136,2617.2,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600446543,3.29172136,2617.2,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600450935,0.95572,2617.4,2617.1,0.71562025]
["bitfinex","ETHUSD",1646600450936,1.9114274,2617.4,2617.2,3.5]
["bitfinex","ETHUSD",1646600451138,1.91119,2617.8,2617.2,4.05]
["bitfinex","ETHUSD",1646600451438,1.1437,2617.9,2617.2,16.73]
["bitfinex","ETHUSD",1646600451940,1.1437,2617.9,2617.3,1.56674915]
["bitfinex","ETHUSD",1646600452139,0.87786401,2618.2,2617.7,1.04551265]
["bitfinex","ETHUSD",1646600452740,0.95551,2617.9,2617.7,1.04551265]
["bitfinex","ETHUSD",1646600453239,0.95551,2617.9,2617.8,0.95552]
["bitfinex","ETHUSD",1646600455386,0.95551,2617.9,2617.7,1.04551265]
["bitfinex","ETHUSD",1646600455786,0.95551,2617.9,2617.4,1.91114]
["bitfinex","ETHUSD",1646600455984,0.95551,2617.9,2617.5,1.56674239]
["bitfinex","ETHUSD",1646600456185,0.95551,2617.9,2617.6,1.56674239]
["bitfinex","ETHUSD",1646600456386,0.95551,2617.9,2617.3,0.95571]
["bitfinex","ETHUSD",1646600456590,1.9110999,2617.9,2617.4,1.56674977]
["bitfinex","ETHUSD",1646600456788,0.9557,2617.8,2617.4,1.56674977]
["bitfinex","ETHUSD",1646600456992,0.9557,2617.8,2617.4,2.53922339]
["bitfinex","ETHUSD",1646600457191,0.9557,2617.8,2617.5,1.56674977]
["bitfinex","ETHUSD",1646600457391,0.9557,2617.8,2617.2,0.00096]
["bitfinex","ETHUSD",1646600457392,1.92425372,2617.8,2617.2,0.00096]
["bitfinex","ETHUSD",1646600457591,1.9115779,2617.7,2617.2,1.56691162]
["bitfinex","ETHUSD",1646600457793,0.9559,2617.5,2617.2,1.56691162]
["bitfinex","ETHUSD",1646600458836,1.9117714,2617.5,2617.2,1.56691162]
["bitfinex","ETHUSD",1646600459037,0.95578,2617.4,2617.2,1.56691162]
["bitfinex","ETHUSD",1646600459436,0.95578,2617.4,2617.2,2.52266162]
["bitfinex","ETHUSD",1646600459641,0.95578,2617.4,2617.3,1.56691162]
["bitfinex","ETHUSD",1646600460239,0.95565,2617.5,2617.3,1.56691162]
["bitfinex","ETHUSD",1646600460440,0.95565,2617.5,2617.4,1.56691907]
["bitfinex","ETHUSD",1646600460642,0.3,2617.6,2617.4,1.56691907]
["bitfinex","ETHUSD",1646600460839,1.4564,2617.9,2617.5,1.56683004]
["bitfinex","ETHUSD",1646600460840,1.1564,2617.9,2617.5,1.56683004]
["bitfinex","ETHUSD",1646600461039,1.1564,2617.9,2617.6,1.56683004]
["bitfinex","ETHUSD",1646600461238,2.21116,2618.1,2617.2,0.00096]
["bitfinex","ETHUSD",1646600461438,0.9556047,2617.9,2617.3,1.91116]
["bitfinex","ETHUSD",1646600461640,0.95561,2617.8,2617.4,1.56679321]
["bitfinex","ETHUSD",1646600461839,0.95561,2617.8,2617.6,1.06748374]
["bitfinex","ETHUSD",1646600462294,0.95561,2617.8,2617.2,0.00096]
["bitfinex","ETHUSD",1646600462489,0.9556596,2617.7,2617.2,1.5668387]
["bitfinex","ETHUSD",1646600462689,1.9113096,2617.7,2617.2,1.5668387]
["bitfinex","ETHUSD",1646600463292,1.9113096,2617.7,2617.4,0.95806087]
["bitfinex","ETHUSD",1646600463492,1.9113096,2617.7,2617.5,1.5668387]
["bitfinex","ETHUSD",1646600463790,0.95565,2617.7,2617.5,1.5668387]
["bitfinex","ETHUSD",1646600464995,4.1750231,2618.2,2617.5,2.5224787]
["bitfinex","ETHUSD",1646600464996,0.191,2618.2,2617.5,2.5224787]
["bitfinex","ETHUSD",1646600465194,0.9352311,2618.4,2617.5,2.5224787]
["bitfinex","ETHUSD",1646600465195,2.0616311,2618.7,2617.7,11.68]
["bitfinex","ETHUSD",1646600465392,1.7970871,2618.9,2617.8,13.7968387]
["bitfinex","ETHUSD",1646600465393,0.9352311,2618.9,2617.8,13.7968387]
["bitfinex","ETHUSD",1646600465593,0.9352311,2618.9,2617.9,13.2468387]
["bitfinex","ETHUSD",1646600465835,0.01340173,2618.5,2617.9,13.7968387]
["bitfinex","ETHUSD",1646600466033,0.01340173,2618.5,2618.0,14.28706937]
["bitfinex","ETHUSD",1646600466235,0.01340173,2618.5,2618.1,1.5668387]
["bitfinex","ETHUSD",1646600466434,0.01340173,2618.5,2618.2,1.9103373]
["bitfinex","ETHUSD",1646600466637,6.4867111,2619.0,2618.7,1.07146236]
["bitfinex","ETHUSD",1646600466837,0.0134024,2618.8,2618.7,1.07146236]
["bitfinex","ETHUSD",1646600467740,0.95519,2618.9,2618.7,1.07146236]
["bitfinex","ETHUSD",1646600468538,0.95519,2618.9,2618.7,2.02662236]
["bitfinex","ETHUSD",1646600468738,0.95519,2618.9,2618.7,0.95516]
["bitfinex","ETHUSD",1646600468941,0.95519,2618.9,2618.1,3.4874]
["bitfinex","ETHUSD",1646600469140,0.95519,2618.9,2618.1,2.3478]
["bitfinex","ETHUSD",1646600469141,0.95543,2618.7,2618.1,2.3478]
["bitfinex","ETHUSD",1646600469339,0.95543,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1646600469592,0.95543,2618.7,2618.0,1.56647387]
["bitfinex","ETHUSD",1646600470191,1.9108687,2618.7,2618.0,0.95546]
["bitfinex","ETHUSD",1646600470390,0.95547,2618.6,2618.0,0.95546]
["bitfinex","ETHUSD",1646600470587,1.19786436,2618.5,2618.1,1.16625541]
["bitfinex","ETHUSD",1646600471593,0.95547,2618.6,2618.1,1.16625541]
["bitfinex","ETHUSD",1646600471793,0.9554643,2618.4,2618.1,1.16625541]
["bitfinex","ETHUSD",1646600471992,0.95548,2618.3,2618.1,1.16625541]
["bitfinex","ETHUSD",1646600473246,1.9109676,2618.3,2618.1,1.16625541]
["bitfinex","ETHUSD",1646600473439,0.95548,2618.3,2618.1,1.16625541]
["bitfinex","ETHUSD",1646600475244,0.95548,2618.3,2618.1,2.12166541]
["bitfinex","ETHUSD",1646600475842,0.95548,2618.3,2618.1,2.12082958]
["bitfinex","ETHUSD",1646600478293,0.95535,2618.5,2618.1,2.12082958]
["bitfinex","ETHUSD",1646600485188,3.5,2618.4,2618.1,0.95541]
["bitfinex","ETHUSD",1646600485495,1.33764,2618.2,2617.4,6.3093]
["bitfinex","ETHUSD",1646600485688,3.5,2618.1,2617.5,1.56671528]
["bitfinex","ETHUSD",1646600485886,1.33764,2618.2,2617.5,1.56671528]
["bitfinex","ETHUSD",1646600486287,2.15620682,2618.0,2617.6,0.96374468]
["bitfinex","ETHUSD",1646600487092,2.15620682,2618.0,2617.3,2.1747]
["bitfinex","ETHUSD",1646600487292,2.15620682,2618.0,2617.4,1.56681781]
["bitfinex","ETHUSD",1646600487492,3.11189682,2618.0,2617.4,1.56681781]
["bitfinex","ETHUSD",1646600487894,2.15620682,2618.0,2617.4,1.56681781]
["bitfinex","ETHUSD",1646600488099,0.95569,2617.9,2617.5,0.91967653]
["bitfinex","ETHUSD",1646600488342,0.9556636,2617.8,2617.5,0.91967653]
["bitfinex","ETHUSD",1646600489342,1.9113236,2617.8,2617.5,0.91967653]
["bitfinex","ETHUSD",1646600489542,0.9556648,2617.7,2617.5,0.91967653]
["bitfinex","ETHUSD",1646600490941,0.9556648,2617.7,2617.6,1.56680931]
["bitfinex","ETHUSD",1646600491142,0.9556648,2617.7,2617.6,1.56680598]
["bitfinex","ETHUSD",1646600492791,0.95546,2617.9,2617.6,1.56680598]
["bitfinex","ETHUSD",1646600492990,1.2039459,2618.3,2617.6,1.56680598]
["bitfinex","ETHUSD",1646600493189,0.0136459,2618.3,2617.6,1.56680598]
["bitfinex","ETHUSD",1646600493397,0.02046885,2618.3,2617.6,1.56680598]
["bitfinex","ETHUSD",1646600493589,0.02046885,2618.3,2617.6,3.47764528]
["bitfinex","ETHUSD",1646600493791,0.02046885,2618.3,2618.0,0.004]
["bitfinex","ETHUSD",1646600493990,0.02046885,2618.3,2618.1,1.17913812]
["bitfinex","ETHUSD",1646600494189,1.93125885,2618.3,2618.1,1.17913812]
["bitfinex","ETHUSD",1646600494589,1.93125885,2618.3,2618.1,2.13449812]
["bitfinex","ETHUSD",1646600497542,1.9244359,2618.3,2618.1,2.13449812]
["bitfinex","ETHUSD",1646600497945,1.9244359,2618.3,2618.1,2.13303013]
["bitfinex","ETHUSD",1646600498547,1.91761295,2618.3,2618.1,2.13303013]
["bitfinex","ETHUSD",1646600498746,2.87299025,2618.3,2618.1,2.13303013]
["bitfinex","ETHUSD",1646600501191,1.91761295,2618.3,2618.1,2.13303013]
["bitfinex","ETHUSD",1646600504640,2.87298855,2618.3,2618.1,2.13303013]
["bitfinex","ETHUSD",1646600505241,1.91761295,2618.3,2618.1,2.13303013]
["bitfinex","ETHUSD",1646600505640,1.91761295,2618.3,2618.2,1.56649199]
["bitfinex","ETHUSD",1646600505842,1.91079,2618.3,2618.2,1.56649199]
["bitfinex","ETHUSD",1646600506041,0.30682295,2618.4,2618.2,2.52181199]
["bitfinex","ETHUSD",1646600506042,1.26216245,2618.4,2618.2,2.52181199]
["bitfinex","ETHUSD",1646600506246,0.96216245,2618.4,2618.2,0.95532]
["bitfinex","ETHUSD",1646600506446,0.00682295,2618.4,2618.2,0.95532]
["bitfinex","ETHUSD",1646600506644,0.00682295,2618.4,2618.3,1.56633892]
["bitfinex","ETHUSD",1646600507092,0.00682295,2618.4,2618.3,2.52150892]
["bitfinex","ETHUSD",1646600508391,0.00682295,2618.4,2618.3,1.56633892]
["bitfinex","ETHUSD",1646600508592,0.00682295,2618.4,2618.2,1.56633892]
["bitfinex","ETHUSD",1646600509692,0.96221525,2618.4,2618.2,1.56633892]
["bitfinex","ETHUSD",1646600509993,0.9553923,2618.4,2618.2,1.56633892]
["bitfinex","ETHUSD",1646600512638,0.9553923,2618.4,2618.1,1.17767013]
["bitfinex","ETHUSD",1646600512842,0.95549,2618.3,2618.1,1.17767013]
["bitfinex","ETHUSD",1646600513039,3.8219383,2618.3,2618.1,1.17767013]
["bitfinex","ETHUSD",1646600514043,3.8219383,2618.3,2618.2,1.56654742]
["bitfinex","ETHUSD",1646600514239,2.8664555,2618.3,2618.2,1.56654742]
["bitfinex","ETHUSD",1646600514493,6.3664555,2618.3,2618.2,1.56654742]
["bitfinex","ETHUSD",1646600514695,7.3221082,2618.3,2618.0,0.004]
["bitfinex","ETHUSD",1646600515191,0.95566,2618.2,2618.0,0.004]
["bitfinex","ETHUSD",1646600515592,6.37415108,2618.3,2618.0,0.004]
["bitfinex","ETHUSD",1646600515992,2.87415108,2618.3,2618.0,0.004]
["bitfinex","ETHUSD",1646600516193,0.9556109,2618.2,2618.0,0.004]
["bitfinex","ETHUSD",1646600516695,0.95549,2618.3,2618.0,0.004]
["bitfinex","ETHUSD",1646600517595,0.95549,2618.3,2618.0,0.95941]
["bitfinex","ETHUSD",1646600517797,0.95549,2618.3,2618.1,1.56669076]
["bitfinex","ETHUSD",1646600517995,0.95549,2618.3,2618.2,1.56669076]
["bitfinex","ETHUSD",1646600518438,0.95549,2618.3,2618.0,0.004]
["bitfinex","ETHUSD",1646600518638,0.95549,2618.3,2618.2,0.02156554]
["bitfinex","ETHUSD",1646600519042,0.03411485,2618.4,2618.2,1.5882563]
["bitfinex","ETHUSD",1646600519244,0.03411485,2618.4,2618.3,1.56669076]
["bitfinex","ETHUSD",1646600519840,0.03411485,2618.4,2618.3,2.52193076]
["bitfinex","ETHUSD",1646600520042,0.04093782,2618.4,2618.3,2.52193076]
["bitfinex","ETHUSD",1646600520241,0.04093782,2618.4,2618.3,3.65113047]
["bitfinex","ETHUSD",1646600521042,0.00682297,2618.5,2618.4,1.00916358]
["bitfinex","ETHUSD",1646600521242,0.01364594,2618.5,2618.4,1.00916358]
["bitfinex","ETHUSD",1646600521445,0.01364594,2618.5,2618.4,2.57585434]
["bitfinex","ETHUSD",1646600522114,0.02046891,2618.5,2618.4,2.57585434]
["bitfinex","ETHUSD",1646600523113,0.02729188,2618.5,2618.4,2.57585434]
["bitfinex","ETHUSD",1646600523514,0.02729188,2618.5,2618.4,2.42585434]
["bitfinex","ETHUSD",1646600523717,0.02729188,2618.5,2618.4,15.10585434]
["bitfinex","ETHUSD",1646600524314,0.03411485,2618.5,2618.4,15.10585434]
["bitfinex","ETHUSD",1646600525315,0.04093782,2618.5,2618.4,15.10585434]
["bitfinex","ETHUSD",1646600525515,0.04093782,2618.5,2618.4,3.42585434]
["bitfinex","ETHUSD",1646600525752,0.04093782,2618.5,2618.4,2.42585434]
["bitfinex","ETHUSD",1646600525939,0.04093782,2618.5,2618.4,15.10585434]
["bitfinex","ETHUSD",1646600526141,0.04093782,2618.5,2618.4,3.42585434]
["bitfinex","ETHUSD",1646600526343,0.04776079,2618.5,2618.4,2.42585434]
["bitfinex","ETHUSD",1646600526545,0.04776079,2618.5,2618.4,3.42585434]
["bitfinex","ETHUSD",1646600526740,0.04776079,2618.5,2618.4,2.42585434]
["bitfinex","ETHUSD",1646600526941,0.04776079,2618.5,2618.4,3.42585434]
["bitfinex","ETHUSD",1646600527343,0.05458376,2618.5,2618.4,3.42585434]
["bitfinex","ETHUSD",1646600527543,0.05458376,2618.5,2618.4,15.10585434]
["bitfinex","ETHUSD",1646600528244,0.06140673,2618.5,2618.4,15.10585434]
["bitfinex","ETHUSD",1646600529046,0.06140673,2618.5,2618.4,15.12738534]
["bitfinex","ETHUSD",1646600529345,0.05458376,2618.5,2618.4,15.12738534]
["bitfinex","ETHUSD",1646600529986,0.05328406,2618.5,2618.4,15.12738534]
["bitfinex","ETHUSD",1646600530387,0.05328407,2618.5,2618.4,15.12738534]
["bitfinex","ETHUSD",1646600530988,0.05328407,2618.5,2618.4,3.44738534]
["bitfinex","ETHUSD",1646600531188,0.05328407,2618.5,2618.4,2.44738534]
["bitfinex","ETHUSD",1646600531487,0.05328408,2618.5,2618.4,3.44738534]
["bitfinex","ETHUSD",1646600531788,0.05328408,2618.5,2618.4,2.44738534]
["bitfinex","ETHUSD",1646600531988,0.05328408,2618.5,2618.4,3.44738534]
["bitfinex","ETHUSD",1646600532495,0.05458379,2618.5,2618.4,2.44738534]
["bitfinex","ETHUSD",1646600532692,0.05458379,2618.5,2618.4,3.44738534]
["bitfinex","ETHUSD",1646600532892,0.05458379,2618.5,2618.4,2.44738534]
["bitfinex","ETHUSD",1646600533337,0.06010707,2618.5,2618.4,2.44738534]
["bitfinex","ETHUSD",1646600533537,0.0532841,2618.5,2618.4,2.44738534]
["bitfinex","ETHUSD",1646600533738,0.0532841,2618.5,2618.4,2.46802859]
["bitfinex","ETHUSD",1646600534139,0.0532841,2618.5,2618.4,1.60886501]
["bitfinex","ETHUSD",1646600534537,0.0532841,2618.5,2618.4,0.04217425]
["bitfinex","ETHUSD",1646600534538,0.05328411,2618.5,2618.4,0.04217425]
["bitfinex","ETHUSD",1646600535537,0.05328412,2618.5,2618.4,0.04217425]
["bitfinex","ETHUSD",1646600536136,0.05328412,2618.5,2618.4,0.99745425]
["bitfinex","ETHUSD",1646600536538,0.05328413,2618.5,2618.4,0.99745425]
["bitfinex","ETHUSD",1646600536738,0.05328413,2618.5,2618.4,0.04217425]
["bitfinex","ETHUSD",1646600537599,0.05328414,2618.5,2618.4,0.04217425]
["bitfinex","ETHUSD",1646600538600,0.01010712,2618.5,2618.4,0.04217425]
["bitfinex","ETHUSD",1646600538799,0.01010712,2618.5,2618.4,1.18418258]
["bitfinex","ETHUSD",1646600539601,0.00682298,2618.5,2618.4,2.13945258]
["bitfinex","ETHUSD",1646600539801,0.00682298,2618.5,2618.4,3.70579318]
["bitfinex","ETHUSD",1646600540602,0.00682298,2618.5,2618.4,3.70250903]
["bitfinex","ETHUSD",1646600544594,0.00682298,2618.5,2618.4,2.74723903]
["bitfinex","ETHUSD",1646600548541,0.00682298,2618.5,2618.4,2.74723438]
["bitfinex","ETHUSD",1646600550145,0.00682298,2618.5,2618.4,3.70250438]
["bitfinex","ETHUSD",1646600551346,0.00682298,2618.5,2618.4,2.74723438]
["bitfinex","ETHUSD",1646600553897,0.00682298,2618.5,2618.4,3.70251438]
["bitfinex","ETHUSD",1646600554900,0.00682298,2618.5,2618.4,15.38251438]
["bitfinex","ETHUSD",1646600555101,1.92375185,2619.0,2618.6,0.00898434]
["bitfinex","ETHUSD",1646600555298,1.92375185,2619.0,2618.7,2.52145595]
["bitfinex","ETHUSD",1646600555505,1.92375185,2619.0,2618.8,1.56633595]
["bitfinex","ETHUSD",1646600555747,1.91035,2619.0,2618.8,1.15773961]
["bitfinex","ETHUSD",1646600555945,2.8654578,2619.0,2618.8,1.15773961]
["bitfinex","ETHUSD",1646600557144,2.8654578,2619.0,2618.8,2.11282961]
["bitfinex","ETHUSD",1646600557345,2.8654914,2619.0,2618.8,2.11282961]
["bitfinex","ETHUSD",1646600557545,2.8654914,2619.0,2618.8,1.15773961]
["bitfinex","ETHUSD",1646600558749,2.8655376,2619.0,2618.9,0.04276461]
["bitfinex","ETHUSD",1646600558948,6.3655376,2619.0,2618.9,0.04276461]
["bitfinex","ETHUSD",1646600560802,7.30247946,2619.0,2618.9,0.04276461]
["bitfinex","ETHUSD",1646600563638,6.3655376,2619.0,2618.9,0.04276461]
["bitfinex","ETHUSD",1646600566351,2.8655376,2619.0,2618.9,0.04276461]
["bitfinex","ETHUSD",1646600566547,3.80287565,2619.0,2618.9,0.04276461]
["bitfinex","ETHUSD",1646600570755,2.8655376,2619.0,2618.9,0.04276461]
["bitfinex","ETHUSD",1646600571144,3.80287565,2619.0,2618.9,0.04276461]
["bitfinex","ETHUSD",1646600574694,2.8655376,2619.0,2618.9,0.04276461]
["bitfinex","ETHUSD",1646600576193,3.80287565,2619.0,2618.9,0.04276461]
["bitfinex","ETHUSD",1646600583197,2.8655376,2619.0,2618.9,0.04168761]
["bitfinex","ETHUSD",1646600586245,3.80378095,2619.0,2618.9,0.04168761]
["bitfinex","ETHUSD",1646600588351,2.8655376,2619.0,2618.9,0.04168761]
["bitfinex","ETHUSD",1646600590603,3.80378095,2619.0,2618.9,0.04168761]
["bitfinex","ETHUSD",1646600591003,2.8655376,2619.0,2618.9,0.04168761]
["bitfinex","ETHUSD",1646600591705,0.9551876,2619.0,2618.9,0.04168761]
["bitfinex","ETHUSD",1646600592115,3.80373845,2619.1,2618.9,0.04168761]
["bitfinex","ETHUSD",1646600592116,0.95509,2619.1,2618.9,0.04168761]
["bitfinex","ETHUSD",1646600592510,0.95509,2619.1,2619.0,1.56611057]
["bitfinex","ETHUSD",1646600593110,0.95509,2619.1,2619.0,5.06611057]
["bitfinex","ETHUSD",1646600594146,0.95509,2619.1,2619.0,1.56611057]
["bitfinex","ETHUSD",1646600597608,4.45509,2619.1,2618.9,0.04168761]
["bitfinex","ETHUSD",1646600597803,0.9553904,2619.0,2618.9,0.04168761]
["bitfinex","ETHUSD",1646600598603,1.89363375,2619.0,2618.9,0.02037723]
["bitfinex","ETHUSD",1646600598801,0.9553904,2619.0,2618.9,0.02037723]
["bitfinex","ETHUSD",1646600599002,1.89363375,2619.0,2618.9,0.02037723]
["bitfinex","ETHUSD",1646600599605,5.39363375,2619.0,2618.9,0.02037723]
["bitfinex","ETHUSD",1646600600013,0.95551,2618.9,2618.6,0.00898434]
["bitfinex","ETHUSD",1646600600209,0.93732494,2618.7,2618.6,0.00898434]
["bitfinex","ETHUSD",1646600600410,0.93732494,2618.7,2617.7,2.6102]
["bitfinex","ETHUSD",1646600600411,0.382,2618.6,2617.7,2.47318434]
["bitfinex","ETHUSD",1646600600609,3.882,2618.5,2617.8,1.56662842]
["bitfinex","ETHUSD",1646600600867,5.79318,2618.5,2617.8,1.56662842]
["bitfinex","ETHUSD",1646600601363,1.01576675,2617.9,2617.8,1.56662842]
["bitfinex","ETHUSD",1646600601565,0.9555628,2618.3,2617.9,0.65532705]
["bitfinex","ETHUSD",1646600601566,1.9112,2618.2,2617.9,0.65532705]
["bitfinex","ETHUSD",1646600601768,1.9112,2618.2,2618.0,1.56662842]
["bitfinex","ETHUSD",1646600602168,1.9112,2618.2,2617.9,0.65532705]
["bitfinex","ETHUSD",1646600602368,3.5,2618.1,2617.9,0.65532705]
["bitfinex","ETHUSD",1646600602578,4.10744077,2618.0,2617.2,0.00096]
["bitfinex","ETHUSD",1646600602770,3.5,2618.1,2617.2,0.00096]
["bitfinex","ETHUSD",1646600602771,1.07492524,2617.4,2617.2,0.00096]
["bitfinex","ETHUSD",1646600602969,1.07492524,2617.4,2617.1,1.56686848]
["bitfinex","ETHUSD",1646600603372,1.07492524,2617.4,2617.2,1.56686848]
["bitfinex","ETHUSD",1646600603572,1.07492524,2617.4,2616.8,3.2207328]
["bitfinex","ETHUSD",1646600603873,1.07492524,2617.4,2616.9,1.56686848]
["bitfinex","ETHUSD",1646600604070,2.03073524,2617.4,2616.9,1.56686848]
["bitfinex","ETHUSD",1646600604271,2.98654254,2617.4,2616.9,1.56686848]
["bitfinex","ETHUSD",1646600606204,0.95581,2617.3,2616.9,1.56686848]
["bitfinex","ETHUSD",1646600606404,1.9116052,2617.3,2616.9,1.56686848]
["bitfinex","ETHUSD",1646600608447,1.9116052,2617.3,2616.9,2.52261848]
["bitfinex","ETHUSD",1646600608647,1.9116052,2617.3,2617.0,1.56686848]
["bitfinex","ETHUSD",1646600608848,1.9116052,2617.3,2617.1,1.56686848]
["bitfinex","ETHUSD",1646600609055,1.9116052,2617.3,2617.2,1.56686848]
["bitfinex","ETHUSD",1646600609453,0.9557952,2617.3,2617.1,0.02148137]
["bitfinex","ETHUSD",1646600609753,0.9557952,2617.3,2617.2,1.56686848]
["bitfinex","ETHUSD",1646600610755,0.9557952,2617.3,2617.1,0.02148137]
["bitfinex","ETHUSD",1646600611355,0.9557952,2617.3,2617.2,1.56702242]
["bitfinex","ETHUSD",1646600612406,0.95581,2617.4,2617.2,1.56702242]
["bitfinex","ETHUSD",1646600613607,0.95581,2617.4,2617.1,0.02148137]
["bitfinex","ETHUSD",1646600614004,0.95581,2617.4,2617.2,1.56697285]
["bitfinex","ETHUSD",1646600614206,0.95581,2617.4,2617.0,0.02146566]
["bitfinex","ETHUSD",1646600614410,0.95581,2617.4,2617.1,1.56699886]
["bitfinex","ETHUSD",1646600614706,0.95581,2617.4,2617.1,2.52266886]
["bitfinex","ETHUSD",1646600614906,0.95581,2617.4,2617.1,0.95567]
["bitfinex","ETHUSD",1646600615313,0.95581,2617.4,2617.2,1.56695767]
["bitfinex","ETHUSD",1646600615746,0.95581,2617.4,2617.2,0.95565]
["bitfinex","ETHUSD",1646600616545,0.95581,2617.4,2617.0,0.02146566]
["bitfinex","ETHUSD",1646600616746,0.95581,2617.4,2617.1,1.56697304]
["bitfinex","ETHUSD",1646600618061,1.9115378,2617.4,2617.1,1.56697304]
["bitfinex","ETHUSD",1646600619155,1.9115378,2617.4,2617.3,0.02144995]
["bitfinex","ETHUSD",1646600621002,0.95581,2617.4,2617.3,0.02144995]
["bitfinex","ETHUSD",1646600624052,0.95581,2617.4,2617.2,0.02206611]
["bitfinex","ETHUSD",1646600624255,0.95581,2617.4,2617.2,0.97773611]
["bitfinex","ETHUSD",1646600625365,3.5,2618.0,2617.4,1.67279289]
["bitfinex","ETHUSD",1646600625558,0.95546,2617.7,2617.4,1.67279289]
["bitfinex","ETHUSD",1646600625764,0.95546,2617.7,2617.4,2.22279289]
["bitfinex","ETHUSD",1646600626158,1.0964997,2618.1,2617.4,2.22279289]
["bitfinex","ETHUSD",1646600626360,1.91096,2617.9,2617.4,2.22375289]
["bitfinex","ETHUSD",1646600626558,0.95542,2617.8,2617.5,1.5667062]
["bitfinex","ETHUSD",1646600627404,0.95542,2617.8,2617.5,2.5221962]
["bitfinex","ETHUSD",1646600627605,0.95542,2617.8,2617.5,0.95549]
["bitfinex","ETHUSD",1646600629507,0.95542,2617.8,2617.6,0.97687439]
["bitfinex","ETHUSD",1646600629709,1.9113403,2617.7,2617.6,0.02134439]
["bitfinex","ETHUSD",1646600630112,2.8670803,2617.7,2617.6,0.02134439]
["bitfinex","ETHUSD",1646600630308,2.8670803,2617.7,2617.6,0.02020512]
["bitfinex","ETHUSD",1646600630748,3.73539145,2617.7,2617.6,0.02020512]
["bitfinex","ETHUSD",1646600632655,6.27965145,2617.7,2617.4,1.67279289]
["bitfinex","ETHUSD",1646600632857,0.955888,2617.6,2617.4,1.67279289]
["bitfinex","ETHUSD",1646600633055,3.5,2617.5,2617.4,1.67279289]
["bitfinex","ETHUSD",1646600633560,0.955888,2617.6,2617.4,1.67279289]
["bitfinex","ETHUSD",1646600633757,0.95588,2617.5,2617.4,1.67279289]
["bitfinex","ETHUSD",1646600634256,0.955888,2617.6,2617.4,1.67279289]
["bitfinex","ETHUSD",1646600635299,1.911668,2617.6,2617.4,1.67279289]
["bitfinex","ETHUSD",1646600635898,1.861668,2617.6,2617.4,1.67279289]
["bitfinex","ETHUSD",1646600637106,0.95582,2617.5,2617.4,1.67279289]
["bitfinex","ETHUSD",1646600639252,0.98500703,2617.5,2617.4,1.69480985]
["bitfinex","ETHUSD",1646600639452,0.02918703,2617.5,2617.4,1.69480985]
["bitfinex","ETHUSD",1646600643707,1.861708,2617.6,2617.4,1.716163]
["bitfinex","ETHUSD",1646600647757,0.905888,2617.6,2617.5,1.56703509]
["bitfinex","ETHUSD",1646600647958,0.95588,2617.7,2617.5,1.56703509]
["bitfinex","ETHUSD",1646600648355,0.95588,2617.7,2617.5,2.52262509]
["bitfinex","ETHUSD",1646600648556,1.91086,2618.1,2617.6,1.56703509]
["bitfinex","ETHUSD",1646600648758,0.95542,2617.8,2617.6,2.56064635]
["bitfinex","ETHUSD",1646600648957,1.91086,2618.1,2617.7,1.56703509]
["bitfinex","ETHUSD",1646600649162,2.8663014,2618.1,2617.7,1.56703509]
["bitfinex","ETHUSD",1646600649808,0.95544,2617.9,2617.7,1.56703509]
["bitfinex","ETHUSD",1646600650207,0.95544,2617.9,2617.8,0.95544]
["bitfinex","ETHUSD",1646600650408,0.95544,2617.9,2617.8,2.52247509]
["bitfinex","ETHUSD",1646600652411,0.01339483,2618.5,2617.9,1.67101539]
["bitfinex","ETHUSD",1646600652910,0.01339483,2618.5,2618.0,1.56703509]
["bitfinex","ETHUSD",1646600653108,3.31438265,2618.6,2618.0,2.68370145]
["bitfinex","ETHUSD",1646600653362,2.8662343,2618.3,2618.1,1.56703509]
["bitfinex","ETHUSD",1646600653761,2.8662343,2618.3,2617.9,0.71562539]
["bitfinex","ETHUSD",1646600654363,3.8217743,2618.3,2617.9,0.71562539]
["bitfinex","ETHUSD",1646600654561,3.8217743,2618.3,2618.0,1.56668979]
["bitfinex","ETHUSD",1646600654759,3.8217743,2618.3,2617.9,0.71562539]
["bitfinex","ETHUSD",1646600655162,1.9110534,2618.2,2618.0,1.56666809]
["bitfinex","ETHUSD",1646600655564,2.85730054,2618.2,2618.0,1.56666809]
["bitfinex","ETHUSD",1646600658404,2.85730054,2618.2,2617.9,0.71562539]
["bitfinex","ETHUSD",1646600658803,0.97704415,2618.1,2617.9,0.71562539]
["bitfinex","ETHUSD",1646600659613,0.95566,2618.0,2617.9,0.71562539]
["bitfinex","ETHUSD",1646600659807,4.45566,2618.0,2617.9,0.71562539]
["bitfinex","ETHUSD",1646600663857,4.45566,2618.0,2617.9,0.75870631]
["bitfinex","ETHUSD",1646600668851,4.45566,2618.0,2617.9,0.73689129]
["bitfinex","ETHUSD",1646600670457,0.95566,2618.0,2617.9,0.73689129]
["bitfinex","ETHUSD",1646600672509,0.96985918,2618.1,2617.9,0.73689129]
["bitfinex","ETHUSD",1646600672712,0.01435038,2618.1,2617.9,0.73689129]
["bitfinex","ETHUSD",1646600673507,0.01435038,2618.1,2617.9,1.69235129]
["bitfinex","ETHUSD",1646600673709,0.9555,2618.2,2618.0,1.56664017]
["bitfinex","ETHUSD",1646600675509,0.9555,2618.2,2618.0,2.52207017]
["bitfinex","ETHUSD",1646600675751,0.9555,2618.2,2618.0,0.95543]
["bitfinex","ETHUSD",1646600676154,0.9555,2618.2,2618.1,1.56655738]
["bitfinex","ETHUSD",1646600676354,1.93236444,2618.3,2618.1,2.53485738]
["bitfinex","ETHUSD",1646600676554,1.93236444,2618.3,2618.1,0.9683]
["bitfinex","ETHUSD",1646600676756,1.93236444,2618.3,2618.2,1.56650013]
["bitfinex","ETHUSD",1646600677358,1.93236444,2618.3,2618.2,1.56560321]
["bitfinex","ETHUSD",1646600679810,1.93236444,2618.3,2618.1,0.04055467]
["bitfinex","ETHUSD",1646600680711,2.88794444,2618.3,2618.1,0.04055467]
["bitfinex","ETHUSD",1646600681314,3.84339064,2618.3,2618.1,0.04055467]
["bitfinex","ETHUSD",1646600682118,7.34339064,2618.3,2618.1,0.04055467]
["bitfinex","ETHUSD",1646600682316,3.5,2618.2,2618.1,0.04055467]
["bitfinex","ETHUSD",1646600682515,3.84339064,2618.3,2618.1,0.04055467]
["bitfinex","ETHUSD",1646600683652,2.06094227,2618.2,2618.1,0.02006711]
["bitfinex","ETHUSD",1646600688831,2.06094227,2618.2,2618.0,0.02006711]
["bitfinex","ETHUSD",1646600688832,3.97221727,2618.2,2618.0,0.02006711]
["bitfinex","ETHUSD",1646600689034,0.95563,2618.1,2618.0,0.02006711]
["bitfinex","ETHUSD",1646600689629,3.01652727,2618.2,2618.0,0.02006711]
["bitfinex","ETHUSD",1646600690432,0.95563,2618.1,2618.0,0.02006711]
["bitfinex","ETHUSD",1646600690857,3.01652727,2618.2,2618.0,0.02006711]
["bitfinex","ETHUSD",1646600691954,3.97211727,2618.2,2618.0,0.02006711]
["bitfinex","ETHUSD",1646600692656,3.01652727,2618.2,2618.0,0.02006711]
["bitfinex","ETHUSD",1646600693659,0.02871379,2618.1,2617.9,0.75657297]
["bitfinex","ETHUSD",1646600693860,0.98429089,2618.1,2617.9,0.75657297]
["bitfinex","ETHUSD",1646600698859,0.98429089,2618.1,2617.9,0.73570995]
["bitfinex","ETHUSD",1646600699257,0.93429089,2618.1,2617.9,0.73570995]
["bitfinex","ETHUSD",1646600700561,0.93429089,2618.1,2618.0,1.566654]
["bitfinex","ETHUSD",1646600700958,0.95564,2618.2,2618.0,1.566654]
["bitfinex","ETHUSD",1646600701361,0.95564,2618.2,2618.0,2.522064]
["bitfinex","ETHUSD",1646600701560,0.95564,2618.2,2618.1,1.566654]
["bitfinex","ETHUSD",1646600701760,1.91079,2618.3,2618.1,1.566654]
["bitfinex","ETHUSD",1646600702415,1.91079,2618.3,2618.1,2.521944]
["bitfinex","ETHUSD",1646600702612,1.91079,2618.3,2618.2,1.566654]
["bitfinex","ETHUSD",1646600704611,2.8661611,2618.3,2618.2,1.566654]
["bitfinex","ETHUSD",1646600706161,3.73723847,2618.3,2618.2,1.566654]
["bitfinex","ETHUSD",1646600706560,3.73730407,2618.3,2618.2,1.566654]
["bitfinex","ETHUSD",1646600706962,2.78186737,2618.3,2618.2,1.566654]
["bitfinex","ETHUSD",1646600707165,2.78186737,2618.3,2618.1,1.566654]
["bitfinex","ETHUSD",1646600707366,2.78186737,2618.3,2618.2,1.566654]
["bitfinex","ETHUSD",1646600707567,1.91079,2618.3,2618.2,1.566654]
["bitfinex","ETHUSD",1646600707767,2.8662202,2618.3,2618.1,1.566654]
["bitfinex","ETHUSD",1646600708871,2.8662202,2618.3,2618.1,2.522064]
["bitfinex","ETHUSD",1646600709066,2.8662202,2618.3,2618.2,1.566654]
["bitfinex","ETHUSD",1646600709268,2.8661936,2618.3,2618.2,1.566654]
["bitfinex","ETHUSD",1646600709518,1.91079,2618.3,2618.2,1.60223623]
["bitfinex","ETHUSD",1646600709703,0.95528,2618.5,2618.2,1.60223623]
["bitfinex","ETHUSD",1646600709905,0.95528,2618.5,2618.3,2.521934]
["bitfinex","ETHUSD",1646600710104,1.91051,2618.6,2618.4,1.566654]
["bitfinex","ETHUSD",1646600710505,0.01516567,2618.8,2618.4,2.72417632]
["bitfinex","ETHUSD",1646600710506,0.01339453,2618.8,2618.4,2.72417632]
["bitfinex","ETHUSD",1646600710708,0.01339453,2618.8,2618.5,1.566654]
["bitfinex","ETHUSD",1646600710906,4.00435114,2619.1,2618.5,4.691254]
["bitfinex","ETHUSD",1646600711107,0.00177114,2619.2,2618.6,4.82767613]
["bitfinex","ETHUSD",1646600711307,0.01339409,2619.0,2618.7,1.566654]
["bitfinex","ETHUSD",1646600711513,0.01339409,2619.0,2618.7,2.5215768]
["bitfinex","ETHUSD",1646600711705,0.01339409,2619.0,2618.8,1.566654]
["bitfinex","ETHUSD",1646600711904,0.01339409,2619.0,2618.8,2.521584]
["bitfinex","ETHUSD",1646600712108,0.00177114,2619.5,2618.9,2.59647198]
["bitfinex","ETHUSD",1646600712307,0.95484,2619.5,2619.0,1.566654]
["bitfinex","ETHUSD",1646600712508,0.19257114,2619.6,2619.0,1.566654]
["bitfinex","ETHUSD",1646600712509,0.0133934,2619.4,2619.0,1.566654]
["bitfinex","ETHUSD",1646600713252,1.23557114,2619.7,2619.0,1.566654]
["bitfinex","ETHUSD",1646600713652,1.24896398,2619.7,2619.1,0.95488]
["bitfinex","ETHUSD",1646600713854,0.95491,2619.4,2618.9,1.02981798]
["bitfinex","ETHUSD",1646600714059,0.95491,2619.4,2618.5,3.0831371]
["bitfinex","ETHUSD",1646600714255,0.95668114,2619.4,2618.7,1.5660222]
["bitfinex","ETHUSD",1646600715256,1.13840135,2619.3,2618.7,2.70631671]
["bitfinex","ETHUSD",1646600715455,0.00627927,2619.0,2618.8,1.5660222]
["bitfinex","ETHUSD",1646600715857,0.00627927,2619.0,2618.8,3.4760522]
["bitfinex","ETHUSD",1646600716059,0.00627927,2619.0,2618.8,1.91003]
["bitfinex","ETHUSD",1646600718008,0.96131927,2619.0,2618.8,1.91003]
["bitfinex","ETHUSD",1646600718409,0.96131927,2619.0,2618.7,0.95516]
["bitfinex","ETHUSD",1646600718807,0.00627927,2619.0,2618.9,0.03531908]
["bitfinex","ETHUSD",1646600723560,1.18965477,2619.0,2618.9,0.03531908]
["bitfinex","ETHUSD",1646600724162,1.18965477,2619.0,2618.9,0.05218625]
["bitfinex","ETHUSD",1646600725402,0.00627927,2619.0,2618.9,0.05218625]
["bitfinex","ETHUSD",1646600726805,0.00627927,2619.0,2618.9,1.26479759]
["bitfinex","ETHUSD",1646600727007,0.00627927,2619.0,2618.9,3.17477759]
["bitfinex","ETHUSD",1646600729154,0.00627927,2619.0,2618.9,5.49459453]
["bitfinex","ETHUSD",1646600729752,0.00177114,2619.3,2619.2,0.95486]
["bitfinex","ETHUSD",1646600729954,1.92327314,2619.5,2619.3,1.00491926]
["bitfinex","ETHUSD",1646600730156,1.90988,2619.5,2619.3,1.00491926]
["bitfinex","ETHUSD",1646600731354,1.90988,2619.5,2619.3,1.95978926]
["bitfinex","ETHUSD",1646600732407,0.95484,2619.5,2619.3,1.95978926]
["bitfinex","ETHUSD",1646600733609,0.95484,2619.5,2619.4,0.03534704]
["bitfinex","ETHUSD",1646600733912,0.9549339,2619.6,2619.4,0.99027704]
["bitfinex","ETHUSD",1646600734306,1.90974,2619.7,2619.4,0.99027704]
["bitfinex","ETHUSD",1646600734508,2.06782146,2619.8,2619.4,0.99027704]
["bitfinex","ETHUSD",1646600735107,2.864622,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646600735309,1.90974,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646600735508,3.02186,2619.8,2619.5,0.95489]
["bitfinex","ETHUSD",1646600735760,2.067,2619.8,2619.5,0.95489]
["bitfinex","ETHUSD",1646600735962,3.8067,2620.2,2619.6,3.5]
["bitfinex","ETHUSD",1646600735963,0.96851103,2620.2,2619.6,3.5]
["bitfinex","ETHUSD",1646600736158,0.96851103,2620.2,2619.7,3.05379284]
["bitfinex","ETHUSD",1646600736356,0.81851103,2620.2,2619.8,3.5]
["bitfinex","ETHUSD",1646600736557,0.1907,2620.7,2620.3,0.90435764]
["bitfinex","ETHUSD",1646600736762,0.1907,2620.9,2620.4,3.5]
["bitfinex","ETHUSD",1646600736962,0.1907,2620.9,2620.4,4.2578]
["bitfinex","ETHUSD",1646600737167,1.12802494,2621.5,2620.4,5.2578]
["bitfinex","ETHUSD",1646600737367,0.1907,2621.5,2620.6,12.062]
["bitfinex","ETHUSD",1646600737567,0.1907,2621.5,2621.3,0.87845777]
["bitfinex","ETHUSD",1646600737766,2.1803,2621.8,2621.3,0.8866]
["bitfinex","ETHUSD",1646600737767,0.1907,2621.6,2621.3,0.8866]
["bitfinex","ETHUSD",1646600737962,3.11762494,2621.8,2621.3,0.8866]
["bitfinex","ETHUSD",1646600737963,0.1907,2621.7,2621.3,0.8866]
["bitfinex","ETHUSD",1646600738466,0.95413,2621.6,2621.3,0.8866]
["bitfinex","ETHUSD",1646600738662,0.1907,2621.5,2621.3,0.8866]
["bitfinex","ETHUSD",1646600738867,0.1907,2621.5,2621.3,1.98367746]
["bitfinex","ETHUSD",1646600739061,0.95413,2621.6,2621.3,1.98367746]
["bitfinex","ETHUSD",1646600739268,0.1907,2621.7,2621.3,5.48367746]
["bitfinex","ETHUSD",1646600739523,2.1803,2621.8,2621.3,6.43782746]
["bitfinex","ETHUSD",1646600740008,2.1803,2621.8,2621.3,6.98782746]
["bitfinex","ETHUSD",1646600740210,0.00174915,2621.9,2621.4,11.68]
["bitfinex","ETHUSD",1646600740211,0.00244457,2621.6,2621.4,11.68]
["bitfinex","ETHUSD",1646600740412,0.00244457,2621.6,2621.5,16.112]
["bitfinex","ETHUSD",1646600740413,4.457e-05,2621.6,2621.5,16.112]
["bitfinex","ETHUSD",1646600740810,4.457e-05,2621.6,2621.5,17.112]
["bitfinex","ETHUSD",1646600741008,0.00174915,2622.5,2621.5,17.112]
["bitfinex","ETHUSD",1646600741209,0.00174915,2622.5,2621.5,16.962]
["bitfinex","ETHUSD",1646600741610,0.00174915,2622.5,2621.7,12.6336943]
["bitfinex","ETHUSD",1646600741811,0.00174915,2622.5,2622.0,5.0]
["bitfinex","ETHUSD",1646600742013,0.5725,2623.0,2622.1,16.112]
["bitfinex","ETHUSD",1646600742014,0.00174915,2622.7,2622.1,16.112]
["bitfinex","ETHUSD",1646600742216,2.534,2623.2,2622.1,16.112]
["bitfinex","ETHUSD",1646600742217,0.00174915,2622.8,2622.1,16.112]
["bitfinex","ETHUSD",1646600742414,2.1523,2623.2,2622.1,16.112]
["bitfinex","ETHUSD",1646600742415,0.00174915,2623.0,2622.1,16.112]
["bitfinex","ETHUSD",1646600742619,0.00174915,2623.1,2622.1,17.112]
["bitfinex","ETHUSD",1646600742819,0.00174915,2623.1,2622.3,11.68]
["bitfinex","ETHUSD",1646600743016,2.15404915,2623.2,2622.5,11.68]
["bitfinex","ETHUSD",1646600743258,0.00174915,2623.2,2622.9,12.6145101]
["bitfinex","ETHUSD",1646600743462,0.0020636,2623.4,2623.1,12.062]
["bitfinex","ETHUSD",1646600743659,0.0020636,2623.4,2623.3,11.68]
["bitfinex","ETHUSD",1646600743858,0.0020636,2623.4,2623.3,16.73]
["bitfinex","ETHUSD",1646600744056,0.0020636,2623.4,2623.3,14.18307]
["bitfinex","ETHUSD",1646600744257,0.0020636,2623.4,2623.3,15.58284586]
["bitfinex","ETHUSD",1646600744859,0.0020636,2623.4,2623.0,0.00923066]
["bitfinex","ETHUSD",1646600745059,0.0020636,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1646600745258,0.0020636,2623.4,2622.6,5.05]
["bitfinex","ETHUSD",1646600745856,0.0020636,2623.4,2623.2,1.06876405]
["bitfinex","ETHUSD",1646600746658,0.0020636,2623.4,2622.6,6.00353]
["bitfinex","ETHUSD",1646600746867,0.0020636,2623.4,2622.6,1.55]
["bitfinex","ETHUSD",1646600747112,0.0020636,2623.4,2622.6,13.23]
["bitfinex","ETHUSD",1646600747312,0.0020636,2623.4,2622.7,3.5]
["bitfinex","ETHUSD",1646600747313,0.00227922,2623.1,2622.7,3.5]
["bitfinex","ETHUSD",1646600747710,0.00227922,2623.1,2622.7,4.5]
["bitfinex","ETHUSD",1646600747912,0.00227922,2623.1,2622.7,1.0]
["bitfinex","ETHUSD",1646600748114,0.00227922,2623.1,2622.7,4.5]
["bitfinex","ETHUSD",1646600748310,0.92997504,2623.4,2622.8,1.21709368]
["bitfinex","ETHUSD",1646600748512,0.0036382,2623.0,2622.8,1.21709368]
["bitfinex","ETHUSD",1646600748914,0.0036382,2623.0,2622.8,1.23577557]
["bitfinex","ETHUSD",1646600749311,0.0036382,2623.0,2622.8,0.01868189]
["bitfinex","ETHUSD",1646600749515,1.31197504,2623.4,2622.8,0.01868189]
["bitfinex","ETHUSD",1646600749720,0.0036382,2623.0,2622.8,0.01868189]
["bitfinex","ETHUSD",1646600749920,0.0036382,2623.0,2622.0,0.29812231]
["bitfinex","ETHUSD",1646600750115,0.5007,2622.2,2621.8,1.42648]
["bitfinex","ETHUSD",1646600750315,3.5,2622.2,2622.0,1.04284786]
["bitfinex","ETHUSD",1646600750513,3.5,2622.2,2622.0,1.06082674]
["bitfinex","ETHUSD",1646600750764,3.8,2622.2,2622.0,0.55]
["bitfinex","ETHUSD",1646600750957,0.95357,2621.6,2621.2,7.72676026]
["bitfinex","ETHUSD",1646600751160,6.66292506,2622.2,2622.0,11.68]
["bitfinex","ETHUSD",1646600751360,0.00174915,2622.1,2622.0,0.55]
["bitfinex","ETHUSD",1646600751558,6.66292506,2622.2,2621.5,3.81383]
["bitfinex","ETHUSD",1646600751957,6.66074,2622.2,2621.5,3.81383]
["bitfinex","ETHUSD",1646600752160,0.00218506,2622.0,2621.9,0.9535369]
["bitfinex","ETHUSD",1646600752359,0.00218506,2622.0,2621.9,1.5035369]
["bitfinex","ETHUSD",1646600752561,2.86355506,2622.0,2621.9,6.5078]
["bitfinex","ETHUSD",1646600752765,3.16355506,2622.0,2621.9,1.5038]
["bitfinex","ETHUSD",1646600752960,3.16355506,2622.0,2621.9,2.5038]
["bitfinex","ETHUSD",1646600753162,3.16137,2622.0,2621.9,2.5038]
["bitfinex","ETHUSD",1646600753365,3.16137,2622.0,2621.9,14.1838]
["bitfinex","ETHUSD",1646600753562,6.66137,2622.0,2621.9,13.94906875]
["bitfinex","ETHUSD",1646600756612,6.66292961,2622.0,2621.9,13.94906875]
["bitfinex","ETHUSD",1646600757217,1.66292961,2622.0,2621.9,13.94906875]
["bitfinex","ETHUSD",1646600758117,4.52429961,2622.0,2621.9,13.94906875]
["bitfinex","ETHUSD",1646600758857,4.52429961,2622.0,2621.9,13.97024797]
["bitfinex","ETHUSD",1646600759056,2.86292961,2622.0,2621.9,13.97024797]
["bitfinex","ETHUSD",1646600759357,3.16292961,2622.0,2621.9,13.97024797]
["bitfinex","ETHUSD",1646600759557,0.02770677,2622.2,2621.9,13.97024797]
["bitfinex","ETHUSD",1646600759761,0.02770677,2622.2,2622.0,20.04041]
["bitfinex","ETHUSD",1646600759959,0.02770677,2622.2,2622.1,12.23]
["bitfinex","ETHUSD",1646600760261,1.9069,2622.2,2622.1,13.1703]
["bitfinex","ETHUSD",1646600760459,1.9069,2622.2,2622.1,14.1703]
["bitfinex","ETHUSD",1646600760858,0.95343,2622.3,2622.1,14.1703]
["bitfinex","ETHUSD",1646600761070,0.00174915,2622.8,2622.1,18.17102902]
["bitfinex","ETHUSD",1646600761260,0.00174915,2622.8,2622.3,11.68]
["bitfinex","ETHUSD",1646600761459,0.00174915,2623.3,2622.5,12.6334016]
["bitfinex","ETHUSD",1646600761659,4.11426,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1646600761860,0.95341,2622.8,2622.7,11.13]
["bitfinex","ETHUSD",1646600762118,0.95341,2622.8,2622.7,12.5894]
["bitfinex","ETHUSD",1646600762318,4.11426,2622.9,2622.7,13.5894]
["bitfinex","ETHUSD",1646600762517,0.3,2622.9,2622.8,14.63]
["bitfinex","ETHUSD",1646600762717,2.20681,2623.0,2622.8,16.18]
["bitfinex","ETHUSD",1646600762919,2.20681,2623.0,2622.9,14.63]
["bitfinex","ETHUSD",1646600763116,2.21015208,2623.0,2622.9,15.18]
["bitfinex","ETHUSD",1646600763315,2.21015208,2623.0,2622.9,16.18]
["bitfinex","ETHUSD",1646600763517,0.95327,2623.1,2623.0,16.6333]
["bitfinex","ETHUSD",1646600763722,0.01542993,2623.4,2623.0,16.6333]
["bitfinex","ETHUSD",1646600763723,0.01542993,2623.4,2623.0,18.1833]
["bitfinex","ETHUSD",1646600763918,0.01542993,2623.4,2623.1,3.5]
["bitfinex","ETHUSD",1646600764117,0.00174915,2623.7,2623.2,11.68]
["bitfinex","ETHUSD",1646600764315,0.00174915,2624.0,2623.4,11.13]
["bitfinex","ETHUSD",1646600764516,2.28736,2624.1,2624.0,0.70683471]
["bitfinex","ETHUSD",1646600764823,1.90596,2624.1,2624.0,1.81806571]
["bitfinex","ETHUSD",1646600766260,1.90596,2624.1,2624.0,5.86806571]
["bitfinex","ETHUSD",1646600766655,2.20596,2624.1,2624.0,6.86806571]
["bitfinex","ETHUSD",1646600767059,0.3,2624.1,2624.0,6.86806571]
["bitfinex","ETHUSD",1646600767262,1.9079124,2624.2,2624.0,17.33049392]
["bitfinex","ETHUSD",1646600767462,1.9079124,2624.2,2624.1,14.63]
["bitfinex","ETHUSD",1646600767660,1.9079124,2624.2,2624.1,15.18]
["bitfinex","ETHUSD",1646600767864,1.9079124,2624.2,2624.1,16.18]
["bitfinex","ETHUSD",1646600768065,0.21261982,2624.3,2624.2,5.5]
["bitfinex","ETHUSD",1646600768266,0.0611458,2624.7,2624.2,21.68]
["bitfinex","ETHUSD",1646600768463,0.0292559,2624.8,2624.4,11.13]
["bitfinex","ETHUSD",1646600768669,0.00174915,2625.1,2624.7,11.13]
["bitfinex","ETHUSD",1646600768870,0.12885668,2625.2,2624.9,11.13]
["bitfinex","ETHUSD",1646600769068,0.12885668,2625.2,2625.0,15.18]
["bitfinex","ETHUSD",1646600769263,0.12885668,2625.2,2625.1,14.63]
["bitfinex","ETHUSD",1646600769523,0.03591955,2625.6,2625.4,16.63]
["bitfinex","ETHUSD",1646600769708,0.03591955,2625.6,2625.5,15.18]
["bitfinex","ETHUSD",1646600769709,0.0341704,2625.6,2625.5,15.18]
["bitfinex","ETHUSD",1646600769904,2.1522969,2626.2,2625.7,11.13]
["bitfinex","ETHUSD",1646600769905,0.01840889,2626.0,2625.7,11.13]
["bitfinex","ETHUSD",1646600770105,1.0090844,2625.9,2625.7,11.68]
["bitfinex","ETHUSD",1646600770307,1.90422,2626.1,2626.0,0.60740542]
["bitfinex","ETHUSD",1646600770508,1.90422,2626.1,2626.0,5.42280542]
["bitfinex","ETHUSD",1646600770509,0.00973706,2626.1,2626.0,5.42280542]
["bitfinex","ETHUSD",1646600770710,0.00973706,2626.1,2626.0,23.08299292]
["bitfinex","ETHUSD",1646600770908,0.022656,2626.3,2626.2,4.5]
["bitfinex","ETHUSD",1646600771106,0.022656,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1646600771307,0.0668122,2626.4,2626.2,12.3321875]
["bitfinex","ETHUSD",1646600771515,0.0735526,2626.4,2626.3,18.1821875]
["bitfinex","ETHUSD",1646600771706,0.0735526,2626.4,2626.3,14.6821875]
["bitfinex","ETHUSD",1646600771919,0.11675279,2626.4,2626.3,14.6821875]
["bitfinex","ETHUSD",1646600772114,0.11675279,2626.4,2626.3,1.55]
["bitfinex","ETHUSD",1646600772315,0.11675279,2626.4,2626.3,0.55]
["bitfinex","ETHUSD",1646600773016,0.11675279,2626.4,2626.2,1.72005625]
["bitfinex","ETHUSD",1646600773260,0.11675279,2626.4,2626.2,1.27005625]
["bitfinex","ETHUSD",1646600773459,0.04263176,2626.3,2626.2,1.27005625]
["bitfinex","ETHUSD",1646600773859,0.04937216,2626.3,2626.2,1.27005625]
["bitfinex","ETHUSD",1646600774260,0.04937216,2626.3,2626.2,2.27168714]
["bitfinex","ETHUSD",1646600774464,0.0134808,2626.3,2626.2,1.27005625]
["bitfinex","ETHUSD",1646600774664,0.0134808,2626.3,2626.0,5.60740542]
["bitfinex","ETHUSD",1646600775066,0.95245,2626.2,2626.0,5.60740542]
["bitfinex","ETHUSD",1646600775264,0.95245,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1646600776069,0.95245,2626.2,2626.1,4.05]
["bitfinex","ETHUSD",1646600776265,0.95245,2626.2,2626.1,16.73]
["bitfinex","ETHUSD",1646600776468,0.3,2626.5,2626.1,16.73]
["bitfinex","ETHUSD",1646600776469,0.00174915,2626.5,2626.3,11.68]
["bitfinex","ETHUSD",1646600776673,0.02085415,2627.1,2626.5,11.68]
["bitfinex","ETHUSD",1646600776868,0.02085415,2627.1,2626.7,11.68]
["bitfinex","ETHUSD",1646600777126,0.019105,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1646600777328,0.019105,2627.1,2626.7,0.2559]
["bitfinex","ETHUSD",1646600777525,0.9715087,2626.8,2626.7,0.2559]
["bitfinex","ETHUSD",1646600778225,0.9715087,2626.8,2626.5,3.99570144]
["bitfinex","ETHUSD",1646600778226,0.9715087,2626.8,2626.5,2.9038]
["bitfinex","ETHUSD",1646600778427,0.9715087,2626.8,2626.0,5.60740542]
["bitfinex","ETHUSD",1646600778826,0.95238,2626.6,2626.0,5.60740542]
["bitfinex","ETHUSD",1646600779026,1.90469,2626.6,2626.0,5.60740542]
["bitfinex","ETHUSD",1646600779232,0.95231,2626.6,2626.0,5.60740542]
["bitfinex","ETHUSD",1646600779526,0.95231,2626.6,2626.0,6.55973542]
["bitfinex","ETHUSD",1646600779925,0.03514048,2626.2,2626.0,6.55973542]
["bitfinex","ETHUSD",1646600780330,0.03514048,2626.2,2626.0,7.55973542]
["bitfinex","ETHUSD",1646600780528,0.03514048,2626.2,2626.0,6.55973542]
["bitfinex","ETHUSD",1646600780781,3.47931119,2627.2,2626.0,5.60740542]
["bitfinex","ETHUSD",1646600780974,3.47931119,2627.2,2626.0,4.99243022]
["bitfinex","ETHUSD",1646600780975,3.47715058,2627.1,2626.0,4.99243022]
["bitfinex","ETHUSD",1646600781374,0.95228,2626.2,2625.3,0.19]
["bitfinex","ETHUSD",1646600781581,4.56053,2626.1,2625.3,0.19]
["bitfinex","ETHUSD",1646600781780,0.382,2626.0,2625.3,0.19]
["bitfinex","ETHUSD",1646600781975,0.382,2626.0,2625.2,0.95265]
["bitfinex","ETHUSD",1646600781976,0.382,2625.8,2625.2,0.95265]
["bitfinex","ETHUSD",1646600782181,0.382,2625.8,2625.3,0.1902]
["bitfinex","ETHUSD",1646600782381,3.5,2626.0,2625.0,1.90524]
["bitfinex","ETHUSD",1646600782382,0.332,2625.6,2625.1,0.1902]
["bitfinex","ETHUSD",1646600782682,0.332,2625.6,2625.1,1.41693945]
["bitfinex","ETHUSD",1646600782879,0.332,2625.6,2625.2,0.95266]
["bitfinex","ETHUSD",1646600784079,0.332,2625.6,2625.3,0.00381133]
["bitfinex","ETHUSD",1646600784286,0.332,2625.6,2625.4,0.9526]
["bitfinex","ETHUSD",1646600784528,1.33458,2625.7,2625.4,0.9526]
["bitfinex","ETHUSD",1646600784717,0.95258,2625.7,2625.4,0.9526]
["bitfinex","ETHUSD",1646600785120,0.95276,2625.6,2625.4,0.9526]
["bitfinex","ETHUSD",1646600785321,1.25276,2625.6,2625.4,0.95641125]
["bitfinex","ETHUSD",1646600785521,1.25276,2625.6,2625.5,1.12429146]
["bitfinex","ETHUSD",1646600786224,1.25276,2625.6,2625.5,1.67429146]
["bitfinex","ETHUSD",1646600786834,0.95276,2625.6,2625.5,1.67429146]
["bitfinex","ETHUSD",1646600787426,0.95276,2625.6,2625.5,2.69269146]
["bitfinex","ETHUSD",1646600787827,0.95276,2625.6,2625.5,3.69269146]
["bitfinex","ETHUSD",1646600788024,1.25276,2625.6,2625.5,2.69269146]
["bitfinex","ETHUSD",1646600788267,1.25276,2625.6,2625.5,3.69269146]
["bitfinex","ETHUSD",1646600788473,1.25276,2625.6,2625.5,2.69269146]
["bitfinex","ETHUSD",1646600788673,1.25276,2625.6,2625.5,3.69269146]
["bitfinex","ETHUSD",1646600789176,0.3,2625.8,2625.6,1.9045541]
["bitfinex","ETHUSD",1646600789376,0.00174473,2626.3,2625.8,0.95229]
["bitfinex","ETHUSD",1646600789572,0.95219,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1646600790271,0.95219,2626.1,2625.9,0.55380882]
["bitfinex","ETHUSD",1646600790472,1.1908267,2626.4,2625.9,1.50596882]
["bitfinex","ETHUSD",1646600790670,1.1908267,2626.4,2626.0,1.00162234]
["bitfinex","ETHUSD",1646600790872,1.1908267,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1646600791375,1.1908267,2626.4,2626.1,0.55380874]
["bitfinex","ETHUSD",1646600792211,1.1908267,2626.4,2626.1,1.50217]
["bitfinex","ETHUSD",1646600792606,1.1908267,2626.4,2626.1,1.50597871]
["bitfinex","ETHUSD",1646600793408,1.1908267,2626.4,2626.1,1.50217]
["bitfinex","ETHUSD",1646600793607,1.1908267,2626.4,2626.1,1.50597871]
["bitfinex","ETHUSD",1646600794614,1.1908267,2626.4,2626.1,1.50217]
["bitfinex","ETHUSD",1646600794911,1.1908267,2626.4,2626.1,1.50597871]
["bitfinex","ETHUSD",1646600795760,1.1908267,2626.4,2626.1,1.50217]
["bitfinex","ETHUSD",1646600796152,1.1908267,2626.4,2626.1,0.95597871]
["bitfinex","ETHUSD",1646600796353,1.1908267,2626.4,2626.0,2.90433]
["bitfinex","ETHUSD",1646600796354,1.5728267,2626.4,2626.0,1.0]
["bitfinex","ETHUSD",1646600796552,1.5728267,2626.4,2625.9,1.0]
["bitfinex","ETHUSD",1646600796752,1.5728267,2626.4,2625.7,2.45487]
["bitfinex","ETHUSD",1646600796953,5.07474195,2626.4,2625.7,1.90487]
["bitfinex","ETHUSD",1646600797163,0.382,2626.2,2625.7,1.90487]
["bitfinex","ETHUSD",1646600797557,0.382,2626.2,2625.7,2.8573179]
["bitfinex","ETHUSD",1646600797558,0.95245,2626.1,2625.7,2.8573179]
["bitfinex","ETHUSD",1646600797759,0.95245,2626.1,2625.7,3.8573179]
["bitfinex","ETHUSD",1646600798358,0.95245,2626.1,2626.0,1.00988727]
["bitfinex","ETHUSD",1646600799264,0.95245,2626.1,2626.0,1.55988727]
["bitfinex","ETHUSD",1646600801515,2.11227,2626.2,2626.0,1.55988727]
["bitfinex","ETHUSD",1646600801713,2.11227,2626.2,2626.0,2.51201727]
["bitfinex","ETHUSD",1646600801919,1.34340236,2627.0,2626.2,5.5]
["bitfinex","ETHUSD",1646600802121,0.029188,2627.8,2626.5,6.878]
["bitfinex","ETHUSD",1646600802122,0.95206,2626.8,2626.5,6.878]
["bitfinex","ETHUSD",1646600802323,0.00380958,2626.9,2626.6,5.9535]
["bitfinex","ETHUSD",1646600802518,0.00380958,2626.9,2626.8,6.878]
["bitfinex","ETHUSD",1646600802718,0.01523519,2627.4,2626.9,5.5]
["bitfinex","ETHUSD",1646600802915,0.00241519,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1646600803115,0.45161,2627.6,2627.0,1.5016043]
["bitfinex","ETHUSD",1646600803365,0.45161,2627.6,2627.1,3.5]
["bitfinex","ETHUSD",1646600803565,0.029188,2627.8,2627.2,0.55]
["bitfinex","ETHUSD",1646600803566,2.76359834,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1646600803764,2.76359834,2627.7,2627.3,0.9516]
["bitfinex","ETHUSD",1646600803966,3.5,2627.6,2627.4,0.55]
["bitfinex","ETHUSD",1646600804167,5.40403,2627.6,2627.3,0.32711249]
["bitfinex","ETHUSD",1646600804364,1.90403,2627.6,2627.3,0.32711249]
["bitfinex","ETHUSD",1646600804763,1.90750269,2627.6,2627.3,0.32711249]
["bitfinex","ETHUSD",1646600805562,1.90403,2627.6,2627.3,0.32711249]
["bitfinex","ETHUSD",1646600805864,5.78950271,2627.6,2627.3,0.32711249]
["bitfinex","ETHUSD",1646600806064,2.28950271,2627.6,2627.3,0.32711249]
["bitfinex","ETHUSD",1646600806663,3.06359834,2627.7,2627.3,0.32711249]
["bitfinex","ETHUSD",1646600806867,3.06359834,2627.7,2627.4,0.55]
["bitfinex","ETHUSD",1646600806868,2.76359834,2627.7,2627.4,0.55]
["bitfinex","ETHUSD",1646600807116,1.91042009,2627.7,2627.6,5.5]
["bitfinex","ETHUSD",1646600807315,0.01388765,2628.2,2627.8,5.5]
["bitfinex","ETHUSD",1646600807519,0.01388765,2628.2,2628.1,1.12016926]
["bitfinex","ETHUSD",1646600807715,0.3822,2628.4,2628.1,4.05]
["bitfinex","ETHUSD",1646600808115,0.3822,2628.4,2628.2,0.95127]
["bitfinex","ETHUSD",1646600808315,0.0188149,2628.7,2628.4,0.9512925]
["bitfinex","ETHUSD",1646600808518,0.0188149,2628.7,2628.5,0.55]
["bitfinex","ETHUSD",1646600809013,0.0188149,2628.7,2628.6,0.95123]
["bitfinex","ETHUSD",1646600809216,0.0188149,2628.7,2628.6,1.50123]
["bitfinex","ETHUSD",1646600809416,0.0188149,2628.7,2628.5,1.0]
["bitfinex","ETHUSD",1646600809616,0.0188149,2628.7,2627.6,3.5]
["bitfinex","ETHUSD",1646600809818,0.0188149,2628.7,2627.5,7.878]
["bitfinex","ETHUSD",1646600809819,3.01785098,2628.3,2627.5,1.0]
["bitfinex","ETHUSD",1646600810023,3.31785098,2628.3,2627.5,1.0]
["bitfinex","ETHUSD",1646600810225,3.31785098,2628.3,2627.7,1.9032]
["bitfinex","ETHUSD",1646600810417,3.31785098,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1646600810768,0.95155,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1646600810970,3.69985098,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1646600810971,0.99975153,2627.9,2627.8,0.55]
["bitfinex","ETHUSD",1646600811171,1.90333,2628.1,2628.0,0.66515667]
["bitfinex","ETHUSD",1646600811371,2.99423208,2628.1,2628.0,0.66515667]
["bitfinex","ETHUSD",1646600811776,3.37623208,2628.1,2628.0,0.66515667]
["bitfinex","ETHUSD",1646600812370,3.37623208,2628.1,2627.8,0.00382454]
["bitfinex","ETHUSD",1646600812576,0.18325078,2627.6,2627.2,0.3805]
["bitfinex","ETHUSD",1646600812770,0.18325078,2627.6,2627.1,2.45362]
["bitfinex","ETHUSD",1646600812771,1.13503078,2627.6,2627.1,2.45362]
["bitfinex","ETHUSD",1646600813170,1.13503078,2627.6,2627.2,0.95178]
["bitfinex","ETHUSD",1646600813376,1.13503078,2627.6,2627.3,1.4910057]
["bitfinex","ETHUSD",1646600814270,1.12849168,2627.6,2627.3,1.4910057]
["bitfinex","ETHUSD",1646600814522,0.17671168,2627.6,2627.4,5.00168]
["bitfinex","ETHUSD",1646600814722,0.17671168,2627.6,2627.5,3.5]
["bitfinex","ETHUSD",1646600814918,0.17671168,2627.6,2627.5,4.05]
["bitfinex","ETHUSD",1646600815122,0.00171358,2628.2,2627.5,5.73148319]
["bitfinex","ETHUSD",1646600815319,0.30171358,2628.3,2627.6,3.8051972]
["bitfinex","ETHUSD",1646600815520,0.30171358,2628.3,2627.8,1.94777798]
["bitfinex","ETHUSD",1646600815718,0.30171358,2628.3,2627.9,4.05]
["bitfinex","ETHUSD",1646600815719,0.3,2628.3,2627.9,4.05]
["bitfinex","ETHUSD",1646600816318,0.3,2628.3,2627.9,2.5013402]
["bitfinex","ETHUSD",1646600816520,1.2515,2628.3,2628.0,0.9514]
["bitfinex","ETHUSD",1646600816721,0.00382392,2628.2,2628.1,0.55]
["bitfinex","ETHUSD",1646600817729,0.9515,2628.3,2628.1,0.55]
["bitfinex","ETHUSD",1646600817924,0.95532389,2628.3,2628.1,1.50158]
["bitfinex","ETHUSD",1646600818354,0.00382389,2628.3,2628.1,1.50158]
["bitfinex","ETHUSD",1646600818556,0.00382389,2628.3,2628.2,5.40258]
["bitfinex","ETHUSD",1646600818757,2.8705117,2629.0,2628.2,5.40258]
["bitfinex","ETHUSD",1646600818758,1.39499918,2629.9,2629.0,2.02251844]
["bitfinex","ETHUSD",1646600818958,0.0574858,2629.7,2629.0,2.02251844]
["bitfinex","ETHUSD",1646600819360,2.3134944,2629.3,2629.0,2.02251844]
["bitfinex","ETHUSD",1646600819563,1.9670339,2629.2,2629.0,2.02251844]
["bitfinex","ETHUSD",1646600819761,0.84032397,2629.1,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600820172,0.3803,2629.1,2629.0,3.32279253]
["bitfinex","ETHUSD",1646600820377,1.0156439,2629.2,2629.0,4.27404253]
["bitfinex","ETHUSD",1646600820378,0.0642639,2629.2,2629.0,4.27404253]
["bitfinex","ETHUSD",1646600820566,2.4963112,2629.7,2629.0,5.27404253]
["bitfinex","ETHUSD",1646600820776,1.02905244,2629.6,2629.0,5.27404253]
["bitfinex","ETHUSD",1646600820961,0.95104,2629.6,2629.0,5.27404253]
["bitfinex","ETHUSD",1646600821162,0.95104,2629.6,2629.0,3.32279253]
["bitfinex","ETHUSD",1646600821365,0.95104,2629.6,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600821366,0.07801291,2629.5,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600821666,1.90652712,2629.4,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600821877,2.85794712,2629.4,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600822314,0.95142,2629.4,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600822711,0.00369717,2629.3,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600822919,1.90641717,2629.3,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600823713,1.90272,2629.3,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600823915,1.9064172,2629.3,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600824114,2.90361389,2629.3,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600824716,1.94854669,2629.3,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600825115,1.95215136,2629.3,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600825314,0.95495467,2629.3,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600825519,0.85495467,2629.3,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600825758,1.80631467,2629.3,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600825957,0.95142,2629.4,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600826158,1.41147487,2629.3,2629.0,1.58009253]
["bitfinex","ETHUSD",1646600826358,0.07801487,2629.2,2629.0,1.08631361]
["bitfinex","ETHUSD",1646600826758,0.46001487,2629.2,2629.0,1.08631361]
["bitfinex","ETHUSD",1646600826963,0.97572731,2629.1,2629.0,1.08631361]
["bitfinex","ETHUSD",1646600827366,0.95136,2629.5,2629.0,2.03770361]
["bitfinex","ETHUSD",1646600827562,0.00335548,2629.2,2629.0,2.03770361]
["bitfinex","ETHUSD",1646600828363,1.17495445,2629.3,2629.0,2.03770361]
["bitfinex","ETHUSD",1646600828563,0.382,2629.6,2629.0,2.03770361]
["bitfinex","ETHUSD",1646600828764,0.00336968,2629.2,2629.0,2.98900461]
["bitfinex","ETHUSD",1646600828965,0.00336968,2629.2,2629.0,2.03770361]
["bitfinex","ETHUSD",1646600829612,0.07800924,2629.4,2629.0,2.03770361]
["bitfinex","ETHUSD",1646600829813,1.3333,2629.6,2629.0,2.98899721]
["bitfinex","ETHUSD",1646600829814,0.00336968,2629.2,2629.0,2.98899721]
["bitfinex","ETHUSD",1646600830817,0.382,2629.6,2629.0,2.98899721]
["bitfinex","ETHUSD",1646600831015,0.382,2629.6,2629.1,0.95128]
["bitfinex","ETHUSD",1646600831213,0.382,2629.6,2629.1,1.60363648]
["bitfinex","ETHUSD",1646600831214,0.00338555,2629.2,2629.1,1.60363648]
["bitfinex","ETHUSD",1646600832016,0.382,2629.6,2629.1,0.65239128]
["bitfinex","ETHUSD",1646600832416,0.00338421,2629.3,2629.1,0.65239128]
["bitfinex","ETHUSD",1646600833258,0.382,2629.7,2629.1,0.65239128]
["bitfinex","ETHUSD",1646600833462,0.00338419,2629.3,2629.1,0.65239128]
["bitfinex","ETHUSD",1646600833859,0.00338419,2629.3,2629.0,1.08631361]
["bitfinex","ETHUSD",1646600834059,0.95480419,2629.3,2629.0,1.08631361]
["bitfinex","ETHUSD",1646600834260,0.95471419,2629.3,2629.1,3.5]
["bitfinex","ETHUSD",1646600834463,0.43264171,2630.0,2629.0,1.08631361]
["bitfinex","ETHUSD",1646600834959,0.00338323,2629.3,2629.0,1.08631361]
["bitfinex","ETHUSD",1646600835563,0.95133,2629.3,2629.0,1.08631361]
["bitfinex","ETHUSD",1646600835967,0.95471282,2629.3,2629.0,1.08631361]
["bitfinex","ETHUSD",1646600836462,0.95471282,2629.3,2629.0,2.03768361]
["bitfinex","ETHUSD",1646600836863,0.95133,2629.3,2629.0,2.03768361]
["bitfinex","ETHUSD",1646600837115,0.95471282,2629.3,2629.0,2.03768361]
["bitfinex","ETHUSD",1646600838013,0.95133,2629.3,2629.0,2.98898351]
["bitfinex","ETHUSD",1646600838212,0.95133,2629.3,2629.0,3.98898351]
["bitfinex","ETHUSD",1646600838412,0.95471291,2629.3,2629.0,3.98898351]
["bitfinex","ETHUSD",1646600839212,0.95132,2629.4,2629.0,3.98898351]
["bitfinex","ETHUSD",1646600839512,1.90266,2629.7,2629.2,0.95127]
["bitfinex","ETHUSD",1646600839513,0.00338299,2629.3,2629.2,0.95127]
["bitfinex","ETHUSD",1646600839714,4.5133461,2630.1,2630.0,0.74518537]
["bitfinex","ETHUSD",1646600839913,0.0290461,2630.1,2630.0,0.74518537]
["bitfinex","ETHUSD",1646600840214,1.07721143,2630.1,2629.1,4.5]
["bitfinex","ETHUSD",1646600840413,1.07721143,2630.1,2629.1,1.0]
["bitfinex","ETHUSD",1646600840414,0.0290461,2630.1,2629.1,1.0]
["bitfinex","ETHUSD",1646600840861,0.72145154,2630.1,2629.4,0.9512158]
["bitfinex","ETHUSD",1646600841061,0.0290461,2630.1,2629.4,0.9512158]
["bitfinex","ETHUSD",1646600841265,0.95121,2630.0,2629.5,3.5]
["bitfinex","ETHUSD",1646600841461,0.95121,2630.0,2629.4,0.9512158]
["bitfinex","ETHUSD",1646600841661,0.0290461,2630.1,2629.5,3.5]
["bitfinex","ETHUSD",1646600841866,0.0290461,2630.1,2629.6,1.333124]
["bitfinex","ETHUSD",1646600841867,0.00214528,2629.9,2629.6,1.333124]
["bitfinex","ETHUSD",1646600842069,0.0290461,2630.1,2629.8,5.5]
["bitfinex","ETHUSD",1646600842265,0.07525648,2630.5,2630.0,5.5]
["bitfinex","ETHUSD",1646600842467,0.0289709,2630.7,2630.4,0.382]
["bitfinex","ETHUSD",1646600842670,0.0182674,2631.7,2630.6,27.44]
["bitfinex","ETHUSD",1646600842868,0.0182674,2631.7,2631.3,6.878]
["bitfinex","ETHUSD",1646600843065,0.0182674,2631.7,2631.6,0.382]
["bitfinex","ETHUSD",1646600843270,0.0182674,2631.7,2631.6,12.23]
["bitfinex","ETHUSD",1646600843566,0.0182674,2631.7,2631.6,3.64712632]
["bitfinex","ETHUSD",1646600843770,0.0182674,2631.7,2631.6,16.32712632]
["bitfinex","ETHUSD",1646600843967,0.00659931,2632.0,2631.8,2.5]
["bitfinex","ETHUSD",1646600844164,0.00659931,2632.0,2631.9,0.55]
["bitfinex","ETHUSD",1646600844373,0.00659931,2632.0,2631.9,4.05]
["bitfinex","ETHUSD",1646600844824,0.019105,2632.2,2632.0,3.5]
["bitfinex","ETHUSD",1646600845015,0.0123088,2632.0,2631.9,1.95005]
["bitfinex","ETHUSD",1646600845215,0.0123088,2632.0,2631.9,0.95005]
["bitfinex","ETHUSD",1646600845418,0.00169408,2632.8,2632.0,5.882]
["bitfinex","ETHUSD",1646600845624,0.00169408,2632.8,2632.1,15.18]
["bitfinex","ETHUSD",1646600845818,0.01537391,2632.5,2632.1,19.49]
["bitfinex","ETHUSD",1646600846016,0.01537391,2632.5,2632.2,17.461848]
["bitfinex","ETHUSD",1646600846331,0.018615,2633.5,2632.2,17.461848]
["bitfinex","ETHUSD",1646600846332,0.00238136,2634.0,2632.8,1.0]
["bitfinex","ETHUSD",1646600846625,0.0152751,2634.8,2633.9,9.89053609]
["bitfinex","ETHUSD",1646600846825,0.41900176,2635.2,2634.7,6.89083209]
["bitfinex","ETHUSD",1646600847023,6.40073189,2637.4,2635.1,6.878]
["bitfinex","ETHUSD",1646600847024,0.0789097,2635.6,2635.1,6.878]
["bitfinex","ETHUSD",1646600847226,0.048316,2634.8,2634.7,1.05923209]
["bitfinex","ETHUSD",1646600847422,1.6e-05,2634.8,2634.7,0.55]
["bitfinex","ETHUSD",1646600847622,1.6e-05,2634.8,2634.7,10.928]
["bitfinex","ETHUSD",1646600847821,1.6e-05,2634.8,2634.7,7.428]
["bitfinex","ETHUSD",1646600848022,0.0789097,2635.6,2634.8,5.5]
["bitfinex","ETHUSD",1646600848264,0.0333425,2636.1,2635.5,6.878]
["bitfinex","ETHUSD",1646600848265,7.09e-05,2636.0,2635.5,6.878]
["bitfinex","ETHUSD",1646600848464,0.0399257,2636.6,2635.9,7.81236369]
["bitfinex","ETHUSD",1646600848665,0.0399257,2636.6,2636.4,6.878]
["bitfinex","ETHUSD",1646600848875,0.0399257,2636.6,2636.4,9.367]
["bitfinex","ETHUSD",1646600849069,0.0399257,2636.6,2636.4,21.99523]
["bitfinex","ETHUSD",1646600849270,0.01709262,2636.6,2636.5,5.5085]
["bitfinex","ETHUSD",1646600849470,0.00166159,2637.0,2636.6,5.5]
["bitfinex","ETHUSD",1646600849674,0.2197392,2637.8,2636.9,6.89016901]
["bitfinex","ETHUSD",1646600849871,0.2197392,2637.8,2637.6,6.878]
["bitfinex","ETHUSD",1646600849872,0.0317392,2637.8,2637.6,6.878]
["bitfinex","ETHUSD",1646600850072,3e-06,2637.7,2637.6,8.3453]
["bitfinex","ETHUSD",1646600850282,0.0379999,2638.2,2637.8,11.68]
["bitfinex","ETHUSD",1646600850283,8.69e-05,2638.1,2637.8,11.68]
["bitfinex","ETHUSD",1646600850572,0.0483853,2638.6,2637.8,11.68]
["bitfinex","ETHUSD",1646600850573,0.0483853,2638.6,2638.1,11.68]
["bitfinex","ETHUSD",1646600850773,0.07380646,2638.2,2638.0,1.2998]
["bitfinex","ETHUSD",1646600850976,0.07380646,2638.2,2638.1,0.2502]
["bitfinex","ETHUSD",1646600851175,5.5,2638.1,2637.7,0.55]
["bitfinex","ETHUSD",1646600851377,3.5,2638.1,2636.9,6.878]
["bitfinex","ETHUSD",1646600851574,3.5,2638.1,2637.0,0.55]
["bitfinex","ETHUSD",1646600851575,3.25,2638.1,2637.0,0.55]
["bitfinex","ETHUSD",1646600851774,3.25,2638.1,2637.1,0.012]
["bitfinex","ETHUSD",1646600852032,3.0,2637.4,2636.2,0.7152]
["bitfinex","ETHUSD",1646600852223,3.0,2636.3,2634.8,0.55]
["bitfinex","ETHUSD",1646600852424,0.25,2636.0,2634.3,6.878]
["bitfinex","ETHUSD",1646600852621,0.25,2636.0,2634.4,0.55]
["bitfinex","ETHUSD",1646600852821,0.94387376,2635.2,2634.4,0.55]
["bitfinex","ETHUSD",1646600853023,3.5,2635.9,2635.8,1.41009275]
["bitfinex","ETHUSD",1646600853221,2.84785,2636.3,2635.8,1.41009275]
["bitfinex","ETHUSD",1646600853222,6.5,2636.2,2635.8,1.41009275]
["bitfinex","ETHUSD",1646600853421,0.94906,2636.1,2635.8,1.41009275]
["bitfinex","ETHUSD",1646600853620,1.02288997,2636.1,2635.8,1.41009275]
["bitfinex","ETHUSD",1646600854025,1.02288997,2636.1,2634.7,0.55]
["bitfinex","ETHUSD",1646600854221,3.50165373,2636.0,2634.7,0.55]
["bitfinex","ETHUSD",1646600854421,3.50165373,2636.0,2634.3,11.69210774]
["bitfinex","ETHUSD",1646600854422,3.68965373,2636.0,2634.3,11.69210774]
["bitfinex","ETHUSD",1646600854622,3.68965373,2636.0,2634.4,1.456]
["bitfinex","ETHUSD",1646600854821,0.18965373,2636.0,2634.4,13.136]
["bitfinex","ETHUSD",1646600855020,1.17276232,2635.7,2634.4,12.136]
["bitfinex","ETHUSD",1646600855221,0.00165373,2635.6,2634.4,0.456]
["bitfinex","ETHUSD",1646600855422,0.00165373,2635.6,2634.4,1.456]
["bitfinex","ETHUSD",1646600855858,0.00165373,2635.6,2634.4,1.64646141]
["bitfinex","ETHUSD",1646600856058,0.00165373,2635.6,2634.8,1.0]
["bitfinex","ETHUSD",1646600856259,1.17441605,2635.7,2634.9,0.456]
["bitfinex","ETHUSD",1646600856662,1.17441605,2635.7,2634.9,1.456]
["bitfinex","ETHUSD",1646600857062,1.17441605,2635.7,2634.9,0.456]
["bitfinex","ETHUSD",1646600857467,0.89367116,2634.7,2634.4,0.456]
["bitfinex","ETHUSD",1646600857662,0.00165373,2635.5,2634.4,0.456]
["bitfinex","ETHUSD",1646600857862,0.3,2634.8,2634.7,1.79987729]
["bitfinex","ETHUSD",1646600858061,0.00165373,2635.7,2634.7,1.79987729]
["bitfinex","ETHUSD",1646600858562,3.6897,2635.8,2634.8,3.5]
["bitfinex","ETHUSD",1646600858563,0.92075222,2635.5,2634.8,3.5]
["bitfinex","ETHUSD",1646600858766,0.9492,2635.8,2634.7,1.79987729]
["bitfinex","ETHUSD",1646600858767,0.94915,2635.8,2634.7,1.79987729]
["bitfinex","ETHUSD",1646600858964,0.13819997,2636.3,2634.8,0.456]
["bitfinex","ETHUSD",1646600859169,0.13819997,2636.3,2634.9,3.5]
["bitfinex","ETHUSD",1646600859507,0.02592211,2635.7,2635.0,0.456]
["bitfinex","ETHUSD",1646600859707,0.02592211,2635.7,2635.1,3.5]
["bitfinex","ETHUSD",1646600859907,0.02592211,2635.7,2635.2,0.456]
["bitfinex","ETHUSD",1646600860109,0.02592211,2635.7,2635.3,3.5]
["bitfinex","ETHUSD",1646600860309,0.13819997,2636.3,2635.4,0.456]
["bitfinex","ETHUSD",1646600860508,0.13819997,2636.3,2635.5,3.956]
["bitfinex","ETHUSD",1646600860708,0.13819997,2636.3,2635.5,0.456]
["bitfinex","ETHUSD",1646600861512,0.91520012,2636.0,2635.5,0.456]
["bitfinex","ETHUSD",1646600861714,0.91520012,2636.0,2634.8,3.5]
["bitfinex","ETHUSD",1646600861909,0.91520012,2636.0,2635.1,0.456]
["bitfinex","ETHUSD",1646600862313,0.13819997,2636.3,2635.2,3.5]
["bitfinex","ETHUSD",1646600862513,0.00164626,2636.2,2635.2,3.956]
["bitfinex","ETHUSD",1646600862711,0.00164626,2636.2,2635.2,0.456]
["bitfinex","ETHUSD",1646600863112,0.00164626,2636.2,2635.2,0.40759237]
["bitfinex","ETHUSD",1646600863355,0.00164626,2636.2,2635.3,3.5]
["bitfinex","ETHUSD",1646600863557,0.00164626,2636.2,2635.4,0.456]
["bitfinex","ETHUSD",1646600863758,0.13984623,2636.3,2635.4,0.456]
["bitfinex","ETHUSD",1646600864558,0.13984623,2636.3,2635.4,0.406]
["bitfinex","ETHUSD",1646600865459,1.0400607,2636.1,2635.4,0.406]
["bitfinex","ETHUSD",1646600866066,1.0400607,2636.1,2634.7,1.79987729]
["bitfinex","ETHUSD",1646600866263,1.8983,2635.9,2634.7,1.79987729]
["bitfinex","ETHUSD",1646600866461,0.00164626,2635.8,2634.7,1.79987729]
["bitfinex","ETHUSD",1646600866866,1.06149365,2635.4,2634.7,1.79987729]
["bitfinex","ETHUSD",1646600867917,1.06149365,2635.4,2634.9,0.00388601]
["bitfinex","ETHUSD",1646600868718,1.06149365,2635.4,2634.8,1.146]
["bitfinex","ETHUSD",1646600869119,2.01068365,2635.4,2635.0,0.00388595]
["bitfinex","ETHUSD",1646600869322,2.31068365,2635.4,2635.0,0.00388595]
["bitfinex","ETHUSD",1646600869527,5.31068365,2635.4,2635.0,0.00388595]
["bitfinex","ETHUSD",1646600870129,5.31068365,2635.4,2634.8,1.146]
["bitfinex","ETHUSD",1646600870327,4.882,2634.7,2633.6,0.1897]
["bitfinex","ETHUSD",1646600870529,6.78153,2634.7,2633.5,0.1897]
["bitfinex","ETHUSD",1646600870772,0.00164626,2634.6,2633.4,0.18334358]
["bitfinex","ETHUSD",1646600871155,0.00164626,2634.6,2633.5,0.1897]
["bitfinex","ETHUSD",1646600871355,1.49974455,2634.5,2633.5,0.1897]
["bitfinex","ETHUSD",1646600871558,0.00164626,2634.4,2633.9,0.00388665]
["bitfinex","ETHUSD",1646600871754,1.11774455,2634.5,2633.9,0.00388665]
["bitfinex","ETHUSD",1646600872359,2.58322626,2634.6,2633.5,0.1897]
["bitfinex","ETHUSD",1646600872558,0.00164626,2634.4,2633.5,0.1897]
["bitfinex","ETHUSD",1646600872758,1.24957,2634.3,2634.1,0.00357971]
["bitfinex","ETHUSD",1646600873060,0.94977,2634.6,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600873763,0.00164626,2635.0,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600873963,2.84897,2635.1,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600874161,2.85038626,2635.2,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600874162,0.00164626,2635.2,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600874360,0.00164626,2635.3,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600874816,0.94928,2635.2,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600875011,0.94931,2635.1,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600875211,2.84798,2635.1,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600876214,2.84798,2635.1,2634.7,0.00368773]
["bitfinex","ETHUSD",1646600876413,3.89892402,2635.1,2634.7,0.00368773]
["bitfinex","ETHUSD",1646600877016,3.0,2635.0,2634.7,0.00368773]
["bitfinex","ETHUSD",1646600877219,3.9495535,2635.0,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600877422,2.8485735,2635.0,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600877717,2.8485735,2635.0,2634.8,0.00368767]
["bitfinex","ETHUSD",1646600877718,2.84568407,2634.9,2634.8,0.00368767]
["bitfinex","ETHUSD",1646600877918,0.94671407,2634.9,2634.8,0.00368767]
["bitfinex","ETHUSD",1646600878378,0.94671407,2634.9,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600878883,0.94671407,2634.9,2634.7,0.0036877]
["bitfinex","ETHUSD",1646600879679,0.94671407,2634.9,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600879878,0.94671407,2634.9,2634.7,0.00368773]
["bitfinex","ETHUSD",1646600880084,0.94949,2634.8,2634.7,0.00368773]
["bitfinex","ETHUSD",1646600880879,1.89902,2634.8,2634.5,0.41121955]
["bitfinex","ETHUSD",1646600881085,9.34904,2634.7,2634.6,0.0035182]
["bitfinex","ETHUSD",1646600881290,5.7932,2634.5,2633.2,0.1897]
["bitfinex","ETHUSD",1646600881483,1.33187,2634.2,2632.7,0.1897]
["bitfinex","ETHUSD",1646600881783,0.382,2634.1,2632.7,0.1897]
["bitfinex","ETHUSD",1646600882006,1.27671133,2634.1,2632.7,0.1897]
["bitfinex","ETHUSD",1646600882211,0.9498,2633.9,2632.8,0.9497]
["bitfinex","ETHUSD",1646600882412,0.00164626,2633.8,2632.9,0.1897]
["bitfinex","ETHUSD",1646600882810,0.00164626,2633.8,2633.0,12.76631361]
["bitfinex","ETHUSD",1646600883415,0.00164626,2634.1,2633.3,1.0]
["bitfinex","ETHUSD",1646600883614,0.00164626,2634.2,2633.4,12.3257]
["bitfinex","ETHUSD",1646600883814,0.00164626,2634.6,2633.4,12.51616141]
["bitfinex","ETHUSD",1646600884014,0.94944,2634.6,2633.4,12.51616141]
["bitfinex","ETHUSD",1646600884214,0.94944,2634.6,2633.4,0.83616141]
["bitfinex","ETHUSD",1646600884413,0.94948,2634.4,2633.4,0.6457]
["bitfinex","ETHUSD",1646600884619,0.00164626,2634.3,2633.4,1.59522]
["bitfinex","ETHUSD",1646600884913,0.00164626,2634.5,2633.4,1.59522]
["bitfinex","ETHUSD",1646600885117,0.00164626,2634.5,2633.9,0.00388438]
["bitfinex","ETHUSD",1646600885314,3.12276354,2634.6,2633.9,0.00388438]
["bitfinex","ETHUSD",1646600885772,0.94948,2634.3,2633.2,0.1897]
["bitfinex","ETHUSD",1646600885962,0.94961,2634.0,2633.3,0.94959]
["bitfinex","ETHUSD",1646600886562,0.94873058,2633.8,2633.2,0.1897]
["bitfinex","ETHUSD",1646600886762,0.94969,2633.7,2633.1,0.1897]
["bitfinex","ETHUSD",1646600887165,0.00164626,2633.9,2633.1,1.13936]
["bitfinex","ETHUSD",1646600887567,3.50164626,2633.9,2633.1,0.1897]
["bitfinex","ETHUSD",1646600887770,0.00164626,2633.9,2633.0,1.08751361]
["bitfinex","ETHUSD",1646600888168,0.95126626,2633.9,2633.0,1.08751361]
["bitfinex","ETHUSD",1646600888367,0.94974,2633.7,2633.1,1.5572016]
["bitfinex","ETHUSD",1646600888766,0.00164626,2633.9,2633.1,2.5068716]
["bitfinex","ETHUSD",1646600888969,0.00164626,2633.9,2633.2,1.5572016]
["bitfinex","ETHUSD",1646600889367,0.00164626,2633.9,2633.2,0.9495264]
["bitfinex","ETHUSD",1646600889615,0.00164626,2633.9,2633.3,1.5572016]
["bitfinex","ETHUSD",1646600889814,0.30164626,2634.1,2633.5,0.94949]
["bitfinex","ETHUSD",1646600890013,0.30164626,2634.1,2633.6,1.5572016]
["bitfinex","ETHUSD",1646600890014,0.3,2634.1,2633.6,1.5572016]
["bitfinex","ETHUSD",1646600890216,0.00164626,2634.2,2633.7,12.518]
["bitfinex","ETHUSD",1646600890434,1.1506,2635.5,2633.8,13.2372016]
["bitfinex","ETHUSD",1646600890435,0.00164626,2634.3,2633.8,13.2372016]
["bitfinex","ETHUSD",1646600890715,0.94441746,2634.8,2633.9,2.0132016]
["bitfinex","ETHUSD",1646600890914,0.94441746,2634.8,2634.0,1.5572016]
["bitfinex","ETHUSD",1646600891115,0.94441746,2634.8,2634.1,13.08525]
["bitfinex","ETHUSD",1646600891314,0.94441746,2634.8,2634.2,1.5572016]
["bitfinex","ETHUSD",1646600891515,1.89863,2635.0,2634.3,0.456]
["bitfinex","ETHUSD",1646600891516,0.94937,2634.7,2634.3,0.456]
["bitfinex","ETHUSD",1646600891718,0.94936,2634.7,2634.4,1.5572016]
["bitfinex","ETHUSD",1646600891916,1.1506,2635.5,2634.4,13.2372016]
["bitfinex","ETHUSD",1646600892120,8.379,2635.7,2634.7,0.94911]
["bitfinex","ETHUSD",1646600892121,2.82157152,2635.7,2634.7,0.94911]
["bitfinex","ETHUSD",1646600892318,0.00367152,2635.7,2634.8,2.01242546]
["bitfinex","ETHUSD",1646600892518,0.00367152,2635.7,2634.9,1.55642546]
["bitfinex","ETHUSD",1646600892718,0.00367152,2635.7,2634.9,2.01242546]
["bitfinex","ETHUSD",1646600892923,0.94903,2635.5,2634.9,0.456]
["bitfinex","ETHUSD",1646600893117,1.8981,2635.8,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600893372,0.00367215,2635.7,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600894369,1.8981,2635.8,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600894568,1.90160901,2635.8,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600894870,0.00350901,2635.8,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600895269,0.90966901,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600896571,0.95596,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600896771,0.007,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600897220,0.007,2635.9,2635.6,13.33988888]
["bitfinex","ETHUSD",1646600897421,0.007,2635.9,2635.6,13.79588888]
["bitfinex","ETHUSD",1646600897821,0.007,2635.9,2635.6,15.10711459]
["bitfinex","ETHUSD",1646600898027,0.007,2635.9,2635.6,16.05597459]
["bitfinex","ETHUSD",1646600898221,0.01088061,2635.9,2635.6,15.12674888]
["bitfinex","ETHUSD",1646600898821,0.01088061,2635.9,2635.6,3.44674888]
["bitfinex","ETHUSD",1646600899021,0.01088061,2635.9,2635.7,11.68]
["bitfinex","ETHUSD",1646600899223,0.007,2635.9,2635.7,0.382]
["bitfinex","ETHUSD",1646600899423,0.01088061,2635.9,2635.8,1.33068]
["bitfinex","ETHUSD",1646600899723,0.01088061,2635.9,2635.8,2.2793195]
["bitfinex","ETHUSD",1646600899922,0.01088061,2635.9,2635.8,13.9593195]
["bitfinex","ETHUSD",1646600900323,0.007,2635.9,2635.8,13.9593195]
["bitfinex","ETHUSD",1646600903176,0.007,2635.9,2635.8,2.2793195]
["bitfinex","ETHUSD",1646600903572,0.007,2635.9,2635.8,1.8973195]
["bitfinex","ETHUSD",1646600903773,0.007,2635.9,2635.8,0.94868]
["bitfinex","ETHUSD",1646600904373,0.007,2635.9,2635.6,1.16710368]
["bitfinex","ETHUSD",1646600905008,0.007,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600905409,1.90497,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600905610,1.90885001,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600906411,1.90497,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600906811,1.90871906,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600907214,0.95974906,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600907617,0.956,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600907915,0.95974906,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600908766,0.956,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600909163,0.95974906,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600910065,0.956,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600910265,0.95964949,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600911084,1.90868949,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600911271,6.55684,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600911473,3.3966355,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600912009,1.13082587,2635.7,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600912816,1.90843542,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600913214,0.95939542,2635.9,2635.6,1.66006368]
["bitfinex","ETHUSD",1646600913714,0.956,2635.9,2635.6,1.66006368]
["bitfinex","ETHUSD",1646600913915,0.95941079,2635.9,2635.6,1.66006368]
["bitfinex","ETHUSD",1646600914514,0.95941079,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600914916,0.956,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600915116,0.95966478,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600915517,0.01066478,2635.9,2635.6,0.71110368]
["bitfinex","ETHUSD",1646600915774,0.01066478,2635.9,2635.6,1.66005368]
["bitfinex","ETHUSD",1646600916164,0.007,2635.9,2635.6,1.66005368]
["bitfinex","ETHUSD",1646600916563,0.007,2635.9,2635.7,0.94871]
["bitfinex","ETHUSD",1646600916564,0.01066478,2635.9,2635.7,0.94871]
["bitfinex","ETHUSD",1646600916766,0.01066478,2635.9,2635.8,0.9487]
["bitfinex","ETHUSD",1646600917266,0.007,2635.9,2635.8,0.9487]
["bitfinex","ETHUSD",1646600917467,0.007,2635.9,2635.8,0.94429062]
["bitfinex","ETHUSD",1646600917667,0.007,2635.9,2635.8,1.89300132]
["bitfinex","ETHUSD",1646600917870,0.0036552,2636.0,2635.8,1.89300132]
["bitfinex","ETHUSD",1646600917871,0.0036552,2636.0,2635.9,3.01349815]
["bitfinex","ETHUSD",1646600918066,0.0036552,2636.0,2635.9,0.01349815]
["bitfinex","ETHUSD",1646600918470,0.00163893,2636.6,2635.9,0.01349815]
["bitfinex","ETHUSD",1646600918666,0.06943744,2636.5,2636.1,0.94874]
["bitfinex","ETHUSD",1646600919515,0.94874,2636.4,2636.1,0.94874]
["bitfinex","ETHUSD",1646600919714,1.24874,2636.4,2636.0,0.94885]
["bitfinex","ETHUSD",1646600919914,1.25239497,2636.4,2635.9,0.01349815]
["bitfinex","ETHUSD",1646600920314,1.20239497,2636.4,2635.9,0.01349815]
["bitfinex","ETHUSD",1646600920716,1.20239497,2636.4,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600920914,1.20037893,2636.4,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600921120,0.95251568,2636.3,2635.8,0.94889]
["bitfinex","ETHUSD",1646600921315,0.94888,2636.2,2635.8,0.94889]
["bitfinex","ETHUSD",1646600921715,1.24888,2636.2,2635.8,0.94889]
["bitfinex","ETHUSD",1646600922319,1.05253576,2636.2,2635.8,0.94889]
["bitfinex","ETHUSD",1646600922520,2.00141576,2636.2,2635.8,0.94889]
["bitfinex","ETHUSD",1646600922922,0.94885,2636.1,2635.8,0.94889]
["bitfinex","ETHUSD",1646600923121,1.24885,2636.1,2635.8,0.94889]
["bitfinex","ETHUSD",1646600923771,0.00163893,2636.4,2635.8,0.94889]
["bitfinex","ETHUSD",1646600923966,0.00163893,2636.6,2636.1,0.94861]
["bitfinex","ETHUSD",1646600924167,0.3,2636.6,2636.1,0.94861]
["bitfinex","ETHUSD",1646600924365,1.89887893,2636.8,2636.1,0.94861]
["bitfinex","ETHUSD",1646600924366,2.19887893,2636.8,2636.1,0.94861]
["bitfinex","ETHUSD",1646600924665,2.19887893,2636.8,2636.2,0.9485949]
["bitfinex","ETHUSD",1646600924866,0.00163893,2636.8,2636.2,4.4485949]
["bitfinex","ETHUSD",1646600925066,0.94848,2637.0,2636.2,4.4485949]
["bitfinex","ETHUSD",1646600925067,0.95011893,2637.0,2636.3,0.456]
["bitfinex","ETHUSD",1646600925266,0.94848,2637.0,2636.4,4.44853]
["bitfinex","ETHUSD",1646600925466,0.94848,2637.0,2636.5,0.456]
["bitfinex","ETHUSD",1646600925665,0.94848,2637.0,2636.6,3.5]
["bitfinex","ETHUSD",1646600925868,1.89858893,2637.3,2636.6,3.956]
["bitfinex","ETHUSD",1646600926075,0.00365535,2636.8,2636.6,3.956]
["bitfinex","ETHUSD",1646600926272,0.00365535,2636.8,2636.6,1.4045]
["bitfinex","ETHUSD",1646600927121,0.00163893,2637.5,2636.7,1.8966109]
["bitfinex","ETHUSD",1646600927319,0.00340121,2636.8,2636.7,1.89644]
["bitfinex","ETHUSD",1646600927519,0.00340121,2636.8,2636.7,2.35244]
["bitfinex","ETHUSD",1646600927718,0.00340121,2636.8,2636.7,14.03244]
["bitfinex","ETHUSD",1646600928120,0.00163893,2638.1,2636.7,14.41444]
["bitfinex","ETHUSD",1646600928321,0.03885437,2637.3,2637.1,0.9481639]
["bitfinex","ETHUSD",1646600928518,0.03885437,2637.3,2637.2,1.40412]
["bitfinex","ETHUSD",1646600929119,0.03885437,2637.3,2637.2,4.90412]
["bitfinex","ETHUSD",1646600929322,0.94814,2638.0,2637.2,5.90412]
["bitfinex","ETHUSD",1646600929524,0.94977893,2638.0,2637.6,0.94816]
["bitfinex","ETHUSD",1646600929718,0.94814,2638.0,2637.6,0.94816]
["bitfinex","ETHUSD",1646600931964,0.00392151,2637.9,2637.6,0.94816]
["bitfinex","ETHUSD",1646600932167,0.00392151,2637.9,2637.1,0.456]
["bitfinex","ETHUSD",1646600932168,0.95214151,2637.9,2637.1,0.456]
["bitfinex","ETHUSD",1646600932370,0.95214151,2637.9,2636.2,4.94577]
["bitfinex","ETHUSD",1646600932371,1.63414151,2637.9,2636.5,0.456]
["bitfinex","ETHUSD",1646600932570,0.00163893,2637.8,2636.5,0.456]
["bitfinex","ETHUSD",1646600932768,2.27908,2637.6,2636.5,0.456]
["bitfinex","ETHUSD",1646600932970,0.00163893,2637.5,2636.6,1.9484658]
["bitfinex","ETHUSD",1646600933167,1.89871893,2637.5,2636.9,0.94846]
["bitfinex","ETHUSD",1646600933368,0.00392173,2637.4,2636.9,0.94846]
["bitfinex","ETHUSD",1646600934270,0.94845,2637.4,2636.9,1.9483647]
["bitfinex","ETHUSD",1646600934510,0.94845,2637.4,2637.0,0.94835]
["bitfinex","ETHUSD",1646600934710,0.9507333,2637.4,2637.0,0.94835]
["bitfinex","ETHUSD",1646600934912,0.9507333,2637.4,2636.8,1.8968]
["bitfinex","ETHUSD",1646600935512,0.94851,2637.3,2636.8,1.8968]
["bitfinex","ETHUSD",1646600935711,1.24851,2637.3,2636.8,1.8968]
["bitfinex","ETHUSD",1646600937016,0.94852,2637.2,2636.8,1.8968]
["bitfinex","ETHUSD",1646600937523,0.94852,2637.2,2636.2,3.5]
["bitfinex","ETHUSD",1646600937524,0.94944349,2637.0,2636.1,3.1178008]
["bitfinex","ETHUSD",1646600937720,2.84682349,2637.0,2636.1,0.0038008]
["bitfinex","ETHUSD",1646600937920,3.23046242,2637.0,2635.8,1.0]
["bitfinex","ETHUSD",1646600938122,4.17908242,2637.0,2635.5,1.1829]
["bitfinex","ETHUSD",1646600938363,0.94869,2636.8,2635.7,1.55572542]
["bitfinex","ETHUSD",1646600938562,1.06112698,2636.5,2636.1,0.00380039]
["bitfinex","ETHUSD",1646600939063,2.1976,2636.6,2636.1,0.00380039]
["bitfinex","ETHUSD",1646600939267,3.1464441,2636.6,2635.7,0.9487974]
["bitfinex","ETHUSD",1646600939465,0.9488,2636.4,2636.1,0.0037191]
["bitfinex","ETHUSD",1646600939865,2.16284877,2636.4,2636.1,0.0037191]
["bitfinex","ETHUSD",1646600940265,2.30104874,2636.4,2636.1,0.0037191]
["bitfinex","ETHUSD",1646600940466,2.30104874,2636.4,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600940667,0.952935,2635.9,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600940966,2.851135,2635.9,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600941364,2.1982,2635.9,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600941567,1.2491,2635.9,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600941776,0.13819997,2636.4,2635.9,1.35954965]
["bitfinex","ETHUSD",1646600942012,1.08690997,2636.4,2635.9,1.35954965]
["bitfinex","ETHUSD",1646600943017,1.08690997,2636.4,2636.0,0.00348474]
["bitfinex","ETHUSD",1646600943018,0.94885,2636.3,2636.0,0.00348474]
["bitfinex","ETHUSD",1646600943416,0.94893,2636.2,2636.0,0.00348474]
["bitfinex","ETHUSD",1646600944116,1.8979,2636.2,2635.9,1.35954965]
["bitfinex","ETHUSD",1646600944419,1.8979,2636.2,2636.0,0.00344505]
["bitfinex","ETHUSD",1646600944916,1.89792,2636.1,2635.9,1.2629947]
["bitfinex","ETHUSD",1646600946067,0.94893,2636.2,2635.9,1.2629947]
["bitfinex","ETHUSD",1646600946269,0.94873,2636.3,2635.9,1.2629947]
["bitfinex","ETHUSD",1646600947270,1.89759,2636.3,2635.9,1.2629947]
["bitfinex","ETHUSD",1646600948069,1.89759,2636.3,2635.9,1.26691429]
["bitfinex","ETHUSD",1646600948268,1.89759,2636.3,2635.9,1.26026919]
["bitfinex","ETHUSD",1646600949073,1.89759,2636.3,2635.9,1.2563496]
["bitfinex","ETHUSD",1646600949269,1.89759,2636.3,2635.9,1.26026919]
["bitfinex","ETHUSD",1646600949516,2.84675,2636.6,2635.9,5.70908919]
["bitfinex","ETHUSD",1646600949517,1.89746,2636.6,2635.9,5.70908919]
["bitfinex","ETHUSD",1646600949721,0.05877175,2636.9,2636.0,0.456]
["bitfinex","ETHUSD",1646600950017,0.05877175,2636.9,2636.1,3.5]
["bitfinex","ETHUSD",1646600950213,2.98439997,2637.2,2636.0,3.956]
["bitfinex","ETHUSD",1646600950413,0.382,2637.1,2636.0,3.956]
["bitfinex","ETHUSD",1646600950620,0.94864,2636.6,2636.2,0.94863]
["bitfinex","ETHUSD",1646600951615,2.84597,2636.8,2636.3,3.5]
["bitfinex","ETHUSD",1646600951616,1.8973,2636.8,2636.3,3.5]
["bitfinex","ETHUSD",1646600951817,0.05877407,2636.9,2636.4,0.94847]
["bitfinex","ETHUSD",1646600952014,0.05877407,2636.9,2636.5,0.456]
["bitfinex","ETHUSD",1646600952221,0.05877407,2636.9,2636.5,1.456]
["bitfinex","ETHUSD",1646600952620,0.00163893,2637.3,2636.6,3.5]
["bitfinex","ETHUSD",1646600952825,0.00378622,2637.0,2636.8,0.9484]
["bitfinex","ETHUSD",1646600953021,0.00378622,2637.0,2636.9,0.456]
["bitfinex","ETHUSD",1646600953463,0.00378622,2637.0,2636.9,1.456]
["bitfinex","ETHUSD",1646600953868,0.94838,2637.4,2637.0,0.9483447]
["bitfinex","ETHUSD",1646600954069,0.00228705,2637.1,2636.9,0.456]
["bitfinex","ETHUSD",1646600954975,1.89875893,2637.5,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600955172,1.89712,2637.5,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600955370,0.00228705,2637.1,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600956173,0.01078542,2637.6,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600956174,0.00163893,2637.6,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600956371,0.00163893,2637.7,2637.3,1.0]
["bitfinex","ETHUSD",1646600956575,4.09749997,2638.3,2637.3,1.0]
["bitfinex","ETHUSD",1646600956576,0.07447985,2637.6,2637.3,1.0]
["bitfinex","ETHUSD",1646600957036,0.07447985,2637.6,2637.4,3.956]
["bitfinex","ETHUSD",1646600957233,0.07447985,2637.6,2637.4,0.456]
["bitfinex","ETHUSD",1646600957438,0.3859,2638.5,2637.4,0.456]
["bitfinex","ETHUSD",1646600957439,0.00163893,2638.4,2637.4,0.456]
["bitfinex","ETHUSD",1646600957637,0.00163893,2638.4,2637.6,0.9479861]
["bitfinex","ETHUSD",1646600957831,0.00163893,2638.4,2638.0,1.0]
["bitfinex","ETHUSD",1646600958031,0.007,2638.5,2638.0,1.456]
["bitfinex","ETHUSD",1646600958233,0.01385323,2638.7,2638.0,1.456]
["bitfinex","ETHUSD",1646600958633,0.01385323,2638.7,2638.0,4.299852]
["bitfinex","ETHUSD",1646600958634,0.94798,2638.6,2638.0,4.299852]
["bitfinex","ETHUSD",1646600958840,0.94798,2638.6,2638.0,0.456]
["bitfinex","ETHUSD",1646600959036,0.94798,2638.6,2637.6,0.456]
["bitfinex","ETHUSD",1646600959235,0.94798,2638.6,2637.3,0.1895]
["bitfinex","ETHUSD",1646600959236,0.00394438,2638.5,2637.7,1.0]
["bitfinex","ETHUSD",1646600959635,0.95054175,2638.5,2637.7,1.0]
["bitfinex","ETHUSD",1646600959838,0.94824,2638.4,2637.7,1.94818]
["bitfinex","ETHUSD",1646600960236,0.94824,2638.4,2637.1,3.6895]
["bitfinex","ETHUSD",1646600960237,0.00389334,2638.2,2637.1,0.1895]
["bitfinex","ETHUSD",1646600960869,0.00389334,2638.2,2637.1,2.8448706]
["bitfinex","ETHUSD",1646600961066,0.94834,2637.9,2637.3,0.94832]
["bitfinex","ETHUSD",1646600961465,0.00224415,2637.8,2637.3,0.94832]
["bitfinex","ETHUSD",1646600961868,0.00224415,2637.8,2637.3,2.3525605]
["bitfinex","ETHUSD",1646600962069,0.00224415,2637.8,2637.4,1.33016]
["bitfinex","ETHUSD",1646600962270,0.00224415,2637.8,2637.5,0.456]
["bitfinex","ETHUSD",1646600962675,0.382,2638.6,2637.5,0.456]
["bitfinex","ETHUSD",1646600962676,0.00224415,2637.7,2637.5,0.456]
["bitfinex","ETHUSD",1646600963270,0.95055415,2637.7,2637.5,0.456]
["bitfinex","ETHUSD",1646600963473,0.9482,2638.1,2637.5,0.456]
["bitfinex","ETHUSD",1646600963673,0.00163893,2638.3,2637.5,0.456]
["bitfinex","ETHUSD",1646600963873,0.00209181,2637.7,2637.5,0.456]
["bitfinex","ETHUSD",1646600964513,0.00209181,2637.7,2637.6,0.9481392]
["bitfinex","ETHUSD",1646600964716,0.00163893,2638.4,2637.6,0.9481392]
["bitfinex","ETHUSD",1646600964914,0.00163893,2638.4,2637.7,1.8961]
["bitfinex","ETHUSD",1646600965116,0.07119575,2638.1,2637.7,5.3961]
["bitfinex","ETHUSD",1646600965318,0.07119575,2638.1,2637.8,0.456]
["bitfinex","ETHUSD",1646600965516,0.07119575,2638.1,2637.8,1.40405]
["bitfinex","ETHUSD",1646600966118,0.00209107,2638.1,2637.8,1.40405]
["bitfinex","ETHUSD",1646600966918,0.94812,2638.2,2637.8,1.40405]
["bitfinex","ETHUSD",1646600966919,0.85021107,2638.2,2637.8,1.40405]
["bitfinex","ETHUSD",1646600967322,0.85021107,2638.2,2637.6,1.0]
["bitfinex","ETHUSD",1646600967323,0.00204836,2638.1,2637.6,1.0]
["bitfinex","ETHUSD",1646600967522,0.94835,2637.9,2637.3,0.456]
["bitfinex","ETHUSD",1646600967827,1.89667,2637.9,2637.3,1.40433]
["bitfinex","ETHUSD",1646600968026,0.94832,2637.9,2637.3,1.40433]
["bitfinex","ETHUSD",1646600968863,1.89669,2638.0,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600968864,0.94829,2637.8,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600969070,0.9484,2637.7,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600969267,1.8973,2637.6,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600969667,3.79462,2637.6,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600969867,0.8936601,2637.4,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600970067,1.8422301,2637.4,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600970477,2.7908001,2637.4,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600971070,4.44858,2637.3,2637.0,1.08631361]
["bitfinex","ETHUSD",1646600971470,4.44878,2637.2,2636.4,0.00394845]
["bitfinex","ETHUSD",1646600971771,0.94882,2637.0,2636.4,0.00394845]
["bitfinex","ETHUSD",1646600972017,1.20137312,2636.7,2636.0,2.13832]
["bitfinex","ETHUSD",1646600972221,0.94883,2636.6,2636.0,1.1895]
["bitfinex","ETHUSD",1646600972621,5.39778,2636.6,2636.0,0.1895]
["bitfinex","ETHUSD",1646600972921,5.39778,2636.6,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600972922,4.44883,2636.6,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600973721,0.9490509,2636.3,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600973921,4.48345365,2636.2,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600974322,0.94906,2636.3,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600974522,2.84705,2636.8,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600974523,3.5,2636.7,2635.6,0.52460183]
["bitfinex","ETHUSD",1646600974723,1.89761,2636.6,2635.9,2.20908543]
["bitfinex","ETHUSD",1646600975125,0.05916317,2637.0,2635.9,2.20908543]
["bitfinex","ETHUSD",1646600975787,8.2437838,2637.6,2636.1,0.382]
["bitfinex","ETHUSD",1646600976073,8.2437838,2637.6,2636.4,0.94855]
["bitfinex","ETHUSD",1646600976074,0.05916837,2637.0,2636.4,0.94855]
["bitfinex","ETHUSD",1646600976671,1.00776837,2637.0,2636.4,0.94855]
["bitfinex","ETHUSD",1646600976873,3.88115704,2637.7,2636.4,0.94855]
["bitfinex","ETHUSD",1646600977079,0.15174,2637.6,2636.7,0.9485]
["bitfinex","ETHUSD",1646600977276,0.05916644,2637.2,2636.7,0.9485]
["bitfinex","ETHUSD",1646600977883,1.00767644,2637.2,2636.4,0.0039456]
["bitfinex","ETHUSD",1646600978081,0.94851,2637.2,2636.3,3.3016456]
["bitfinex","ETHUSD",1646600978283,0.94851,2637.2,2636.4,0.00394582]
["bitfinex","ETHUSD",1646600978479,1.8971,2637.2,2636.4,0.00394582]
["bitfinex","ETHUSD",1646600978880,0.94851,2637.2,2636.5,0.456]
["bitfinex","ETHUSD",1646600979080,0.94851,2637.2,2636.5,1.40456]
["bitfinex","ETHUSD",1646600980119,1.95420827,2637.4,2636.8,0.94839]
["bitfinex","ETHUSD",1646600980120,0.05716827,2637.4,2636.8,0.94839]
["bitfinex","ETHUSD",1646600980319,0.05716827,2637.4,2636.8,1.40439]
["bitfinex","ETHUSD",1646600980527,0.94842,2637.5,2636.8,1.40439]
["bitfinex","ETHUSD",1646600980722,1.89681,2637.7,2636.8,2.21981794]
["bitfinex","ETHUSD",1646600980925,0.0571661,2637.6,2636.8,2.21981794]
["bitfinex","ETHUSD",1646600981121,1.0054961,2637.6,2636.8,2.21981794]
["bitfinex","ETHUSD",1646600981326,0.0571661,2637.6,2636.8,3.16819004]
["bitfinex","ETHUSD",1646600981522,0.0571661,2637.6,2637.0,0.94828]
["bitfinex","ETHUSD",1646600981722,3.5,2637.9,2637.0,0.94828]
["bitfinex","ETHUSD",1646600981924,2.03475997,2638.0,2637.0,0.94828]
["bitfinex","ETHUSD",1646600981925,0.52019997,2638.0,2637.0,0.94828]
["bitfinex","ETHUSD",1646600982123,0.05716523,2637.7,2636.9,1.89656]
["bitfinex","ETHUSD",1646600982325,0.94846,2637.6,2636.9,1.89656]
["bitfinex","ETHUSD",1646600982525,1.89694,2637.6,2636.8,1.456]
["bitfinex","ETHUSD",1646600983367,5.77895,2637.5,2636.4,0.00364187]
["bitfinex","ETHUSD",1646600983572,1.89762,2637.3,2636.4,0.00364187]
["bitfinex","ETHUSD",1646600983765,3.5,2637.2,2636.4,0.00364187]
["bitfinex","ETHUSD",1646600984169,1.1064069,2636.8,2636.3,1.0]
["bitfinex","ETHUSD",1646600984369,1.1064069,2636.8,2636.4,0.00364154]
["bitfinex","ETHUSD",1646600984570,0.94873,2636.7,2636.4,0.00364154]
["bitfinex","ETHUSD",1646600985572,0.94873,2636.7,2636.4,0.00364136]
["bitfinex","ETHUSD",1646600986175,0.94873,2636.7,2636.3,0.99699846]
["bitfinex","ETHUSD",1646600986373,0.94873,2636.7,2636.2,2.13823]
["bitfinex","ETHUSD",1646600988319,0.94873,2636.7,2636.3,0.94867]
["bitfinex","ETHUSD",1646600988520,1.89745,2637.0,2636.3,0.94867]
["bitfinex","ETHUSD",1646600988727,3.5,2637.4,2636.3,0.94867]
["bitfinex","ETHUSD",1646600989022,1.219,2637.7,2636.4,0.456]
["bitfinex","ETHUSD",1646600989321,2.6117,2637.9,2636.6,2.27881]
["bitfinex","ETHUSD",1646600989521,0.13819997,2638.0,2636.8,1.09895187]
["bitfinex","ETHUSD",1646600989721,0.13819997,2638.0,2636.8,0.456]
["bitfinex","ETHUSD",1646600990223,1.08651997,2638.0,2636.9,1.8966375]
["bitfinex","ETHUSD",1646600990424,0.00394458,2637.5,2637.1,0.94834]
["bitfinex","ETHUSD",1646600991370,1.89675,2637.8,2636.4,2.971]
["bitfinex","ETHUSD",1646600991371,3.882,2637.8,2636.4,2.971]
["bitfinex","ETHUSD",1646600991563,1.33064,2637.7,2636.5,1.89708]
["bitfinex","ETHUSD",1646600991766,0.00394464,2637.4,2636.5,1.89708]
["bitfinex","ETHUSD",1646600992168,0.99640795,2637.4,2636.5,1.89708]
["bitfinex","ETHUSD",1646600992568,0.99246331,2637.4,2636.5,1.89708]
["bitfinex","ETHUSD",1646600992772,0.682,2637.5,2636.5,1.89708]
["bitfinex","ETHUSD",1646600992971,0.00394486,2637.1,2636.5,1.89708]
["bitfinex","ETHUSD",1646600993771,1.89722,2637.5,2636.5,1.89708]
["bitfinex","ETHUSD",1646600993974,0.94861,2637.1,2636.5,1.89708]
["bitfinex","ETHUSD",1646600994172,0.00394496,2636.9,2636.5,1.89708]
["bitfinex","ETHUSD",1646600995018,1.24861,2637.1,2636.5,1.89708]
["bitfinex","ETHUSD",1646600995219,0.00382654,2636.9,2636.5,1.89708]
["bitfinex","ETHUSD",1646600995624,0.00382654,2636.9,2636.5,2.8455831]
["bitfinex","ETHUSD",1646600995823,0.00382654,2636.9,2636.6,1.4528]
["bitfinex","ETHUSD",1646600996019,0.00382654,2636.9,2636.7,2.13207403]
["bitfinex","ETHUSD",1646600996222,0.13819997,2638.0,2636.9,0.01119112]
["bitfinex","ETHUSD",1646600996422,0.01530324,2637.5,2637.1,1.89648]
["bitfinex","ETHUSD",1646600996626,0.05739093,2637.3,2637.1,1.89648]
["bitfinex","ETHUSD",1646600996826,0.05739093,2637.3,2637.1,2.89328]
["bitfinex","ETHUSD",1646600997025,0.05739093,2637.3,2637.1,0.9968]
["bitfinex","ETHUSD",1646600997621,3.63819997,2638.0,2637.1,0.9968]
["bitfinex","ETHUSD",1646600997822,3.63819997,2638.0,2636.9,0.01119112]
["bitfinex","ETHUSD",1646600997823,0.94844,2637.4,2636.9,0.01119112]
["bitfinex","ETHUSD",1646600998875,0.00379417,2637.3,2636.9,0.01119112]
["bitfinex","ETHUSD",1646600999075,0.95226417,2637.3,2636.9,0.01119112]
["bitfinex","ETHUSD",1646600999282,2.42279023,2637.3,2636.9,0.01119112]
["bitfinex","ETHUSD",1646600999875,2.57072606,2637.3,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601000075,0.0037942,2637.2,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601000276,1.9007842,2637.2,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601000678,5.39737,2637.1,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601000878,1.89737,2637.1,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601001277,2.19737,2637.1,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601002021,3.14591,2637.1,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601002523,0.00380937,2637.1,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601003520,0.94851,2637.2,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601003722,0.00380937,2637.1,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601003921,1.89707,2637.1,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601004128,2.84561,2637.1,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601004325,3.14561,2637.1,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601006176,3.5,2637.0,2636.9,0.01119112]
["bitfinex","ETHUSD",1646601006375,3.5,2637.0,2636.9,9.112e-05]
["bitfinex","ETHUSD",1646601006579,7.68228906,2637.0,2636.9,9.112e-05]
["bitfinex","ETHUSD",1646601006977,8.047,2637.0,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601007180,0.3107,2636.4,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601007377,0.3,2636.3,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601007579,6.331365,2636.4,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601007776,0.9490925,2636.3,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601007977,0.9491,2636.2,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601008376,0.9491,2636.1,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601008779,2.05600057,2636.1,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601009280,4.90327847,2636.1,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601009519,5.20327847,2636.1,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601009720,5.20327847,2636.1,2635.9,1.25782952]
["bitfinex","ETHUSD",1646601010721,5.20327847,2636.1,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601010925,5.20327847,2636.1,2635.9,1.26012381]
["bitfinex","ETHUSD",1646601011332,3.5,2636.0,2635.9,1.26012381]
["bitfinex","ETHUSD",1646601011721,4.40600247,2636.1,2635.9,1.26012381]
["bitfinex","ETHUSD",1646601011922,4.40600247,2636.1,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601012923,4.25417847,2636.1,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601013372,3.30507057,2636.1,2635.9,1.26011244]
["bitfinex","ETHUSD",1646601013571,2.19817,2636.1,2635.9,1.26011244]
["bitfinex","ETHUSD",1646601014376,2.19817,2636.1,2635.9,1.2563496]
["bitfinex","ETHUSD",1646601014576,2.19817,2636.1,2635.9,1.26011244]
["bitfinex","ETHUSD",1646601014979,2.19817,2636.1,2635.9,1.21011244]
["bitfinex","ETHUSD",1646601015376,3.11714816,2636.1,2635.9,1.21011244]
["bitfinex","ETHUSD",1646601015578,3.11714816,2636.1,2635.9,1.2063496]
["bitfinex","ETHUSD",1646601015779,3.26896516,2636.1,2635.9,1.21011244]
["bitfinex","ETHUSD",1646601016179,3.11714816,2636.1,2635.9,1.21011244]
["bitfinex","ETHUSD",1646601016778,3.11714816,2636.1,2635.9,1.2063496]
["bitfinex","ETHUSD",1646601017014,3.11714816,2636.1,2635.9,1.21011317]
["bitfinex","ETHUSD",1646601018019,3.11714816,2636.1,2635.9,1.2063496]
["bitfinex","ETHUSD",1646601018226,3.11714816,2636.1,2635.9,1.21011317]
["bitfinex","ETHUSD",1646601018831,0.94923,2635.9,2635.4,0.382]
["bitfinex","ETHUSD",1646601019028,3.5,2635.8,2635.4,0.382]
["bitfinex","ETHUSD",1646601019230,8.5,2635.7,2635.2,11.298]
["bitfinex","ETHUSD",1646601019425,0.01289759,2635.4,2635.2,10.1584]
["bitfinex","ETHUSD",1646601019627,5.51222732,2635.3,2634.2,0.99091226]
["bitfinex","ETHUSD",1646601019825,5.51222732,2635.3,2633.9,2.68712149]
["bitfinex","ETHUSD",1646601019826,0.01225854,2634.7,2633.9,2.291]
["bitfinex","ETHUSD",1646601020024,0.01225854,2634.7,2632.9,7.31]
["bitfinex","ETHUSD",1646601020025,5.5,2634.5,2632.9,7.31]
["bitfinex","ETHUSD",1646601020239,0.2913,2633.3,2633.0,2.49202453]
["bitfinex","ETHUSD",1646601020429,1.0755,2633.3,2633.0,0.382]
["bitfinex","ETHUSD",1646601020637,1.3159,2633.3,2632.4,0.1898]
["bitfinex","ETHUSD",1646601021091,0.545,2633.4,2632.4,0.1898]
["bitfinex","ETHUSD",1646601021291,3.5,2633.8,2632.4,0.1898]
["bitfinex","ETHUSD",1646601021496,0.873,2633.3,2632.6,2.291]
["bitfinex","ETHUSD",1646601021697,0.873,2633.3,2633.2,2.291]
["bitfinex","ETHUSD",1646601021909,0.873,2633.3,2632.5,0.1897]
["bitfinex","ETHUSD",1646601022103,0.873,2633.3,2632.5,11.8697]
["bitfinex","ETHUSD",1646601022104,2.77327,2633.3,2632.5,11.8697]
["bitfinex","ETHUSD",1646601022297,6.27327,2633.3,2632.5,11.68]
["bitfinex","ETHUSD",1646601022496,2.77327,2633.3,2633.2,2.673]
["bitfinex","ETHUSD",1646601022700,6.27327,2633.3,2633.2,14.353]
["bitfinex","ETHUSD",1646601023004,6.27327,2633.3,2633.2,8.65167]
["bitfinex","ETHUSD",1646601023005,5.32311,2633.3,2633.2,8.65167]
["bitfinex","ETHUSD",1646601023204,5.32311,2633.3,2631.3,3.63771141]
["bitfinex","ETHUSD",1646601023205,0.95048,2633.0,2631.3,7.31]
["bitfinex","ETHUSD",1646601023403,0.95048,2633.0,2631.4,11.68]
["bitfinex","ETHUSD",1646601023404,3.80237,2632.6,2631.4,11.68]
["bitfinex","ETHUSD",1646601023601,3.0,2632.2,2631.5,0.382]
["bitfinex","ETHUSD",1646601023801,3.0,2631.8,2630.6,11.68]
["bitfinex","ETHUSD",1646601024008,3.0,2631.6,2630.6,11.68]
["bitfinex","ETHUSD",1646601024217,0.951,2631.2,2630.6,11.68]
["bitfinex","ETHUSD",1646601024406,0.95101,2631.0,2630.6,11.68]
["bitfinex","ETHUSD",1646601024636,2.95101,2631.0,2629.1,0.19]
["bitfinex","ETHUSD",1646601024837,2.95101,2631.0,2629.2,1.5586865]
["bitfinex","ETHUSD",1646601024838,2.8538204,2631.0,2629.2,1.5586865]
["bitfinex","ETHUSD",1646601025040,2.14820229,2631.1,2631.0,1.66243416]
["bitfinex","ETHUSD",1646601025041,2.44820229,2631.1,2631.0,1.66243416]
["bitfinex","ETHUSD",1646601025333,1.19718659,2631.1,2631.0,11.59977227]
["bitfinex","ETHUSD",1646601025537,1.29709659,2631.1,2631.0,11.61894067]
["bitfinex","ETHUSD",1646601025733,1.2900972,2631.3,2631.0,11.61894067]
["bitfinex","ETHUSD",1646601026133,1.2900972,2631.3,2631.1,11.59977227]
["bitfinex","ETHUSD",1646601026337,0.1882,2631.2,2631.1,11.59977227]
["bitfinex","ETHUSD",1646601026537,1.13914,2631.2,2631.1,11.59977227]
["bitfinex","ETHUSD",1646601026738,2.85302,2631.3,2631.1,11.59977227]
["bitfinex","ETHUSD",1646601026939,3.85302,2631.3,2631.1,11.59977227]
["bitfinex","ETHUSD",1646601027139,1.0,2631.3,2631.2,11.59977227]
["bitfinex","ETHUSD",1646601027340,3.5,2631.3,2631.2,11.54977227]
["bitfinex","ETHUSD",1646601027539,3.5,2631.3,2631.2,2.70890227]
["bitfinex","ETHUSD",1646601027743,3.7088,2631.2,2629.4,0.382]
["bitfinex","ETHUSD",1646601027941,3.7088,2631.2,2629.3,7.31]
["bitfinex","ETHUSD",1646601027942,3.0,2630.8,2629.3,7.31]
["bitfinex","ETHUSD",1646601028142,4.047,2631.1,2629.3,7.31]
["bitfinex","ETHUSD",1646601028143,3.51208509,2630.7,2629.3,7.31]
["bitfinex","ETHUSD",1646601028382,0.95131,2630.3,2628.7,7.31]
["bitfinex","ETHUSD",1646601028583,4.5,2631.1,2628.8,0.737]
["bitfinex","ETHUSD",1646601028781,6.3914,2631.3,2628.8,0.737]
["bitfinex","ETHUSD",1646601028980,9.9036102,2631.3,2628.9,0.382]
["bitfinex","ETHUSD",1646601029180,6.3914,2631.3,2629.0,1.119]
["bitfinex","ETHUSD",1646601029381,6.3914,2631.3,2629.2,0.382]
["bitfinex","ETHUSD",1646601029580,6.3914,2631.3,2629.9,0.00168529]
["bitfinex","ETHUSD",1646601029786,1.07977787,2630.6,2630.0,1.12260099]
["bitfinex","ETHUSD",1646601029982,3.9511465,2631.0,2629.9,0.00168529]
["bitfinex","ETHUSD",1646601029983,5.4024,2630.9,2629.9,0.00168529]
["bitfinex","ETHUSD",1646601030182,3.5,2630.8,2629.9,0.00168529]
["bitfinex","ETHUSD",1646601030591,0.74778639,2630.7,2628.4,2.96907563]
["bitfinex","ETHUSD",1646601030793,0.9516406,2629.7,2628.4,2.96907563]
["bitfinex","ETHUSD",1646601030988,1.90353,2629.4,2628.3,0.00674529]
["bitfinex","ETHUSD",1646601031186,5.40353,2629.4,2628.7,0.93198688]
["bitfinex","ETHUSD",1646601031388,2.20353,2629.4,2628.3,0.00674529]
["bitfinex","ETHUSD",1646601031588,5.70353,2629.4,2628.3,0.00674529]
["bitfinex","ETHUSD",1646601031787,0.95176,2629.2,2628.1,0.19]
["bitfinex","ETHUSD",1646601032048,0.3,2629.2,2628.1,0.19]
["bitfinex","ETHUSD",1646601032236,5.9032812,2629.9,2628.1,0.19]
["bitfinex","ETHUSD",1646601032435,0.99255321,2629.5,2628.1,0.19]
["bitfinex","ETHUSD",1646601032836,3.5,2629.4,2628.0,1.0]
["bitfinex","ETHUSD",1646601033039,1.16972745,2630.1,2628.0,1.0]
["bitfinex","ETHUSD",1646601033040,3.08317075,2630.2,2628.1,2.70475655]
["bitfinex","ETHUSD",1646601033239,3.5,2630.2,2628.7,0.00382572]
["bitfinex","ETHUSD",1646601033441,3.5,2630.2,2628.7,0.9952108]
["bitfinex","ETHUSD",1646601033442,1.591,2630.2,2628.7,0.9952108]
["bitfinex","ETHUSD",1646601033639,1.591,2630.2,2628.8,2.13802]
["bitfinex","ETHUSD",1646601033845,7.382,2630.7,2629.3,0.01213787]
["bitfinex","ETHUSD",1646601033846,1.0,2630.7,2629.3,0.01213787]
["bitfinex","ETHUSD",1646601034146,0.20818432,2631.6,2630.0,8.382]
["bitfinex","ETHUSD",1646601034344,1.1651,2632.7,2630.2,0.382]
["bitfinex","ETHUSD",1646601034540,1.1651,2632.7,2630.4,0.382]
["bitfinex","ETHUSD",1646601034747,1.1651,2632.7,2630.6,0.382]
["bitfinex","ETHUSD",1646601034940,1.1651,2632.7,2631.0,0.382]
["bitfinex","ETHUSD",1646601035142,1.18554195,2632.5,2632.0,0.382]
["bitfinex","ETHUSD",1646601035980,3.93891231,2632.8,2632.0,0.382]
["bitfinex","ETHUSD",1646601036583,8.62919517,2633.4,2633.0,1.06108769]
["bitfinex","ETHUSD",1646601036584,1.2042,2633.4,2633.0,1.06108769]
["bitfinex","ETHUSD",1646601036783,0.382,2633.5,2633.0,0.90896455]
["bitfinex","ETHUSD",1646601036982,0.382,2633.5,2633.0,1.8933261]
["bitfinex","ETHUSD",1646601037183,0.382,2633.5,2633.0,0.90896455]
["bitfinex","ETHUSD",1646601038187,0.382,2633.5,2633.1,0.00373418]
["bitfinex","ETHUSD",1646601038597,0.929,2633.5,2633.1,0.00373418]
["bitfinex","ETHUSD",1646601038785,6.36968743,2633.5,2633.1,0.00373418]
["bitfinex","ETHUSD",1646601038988,0.382,2633.4,2633.0,0.90896455]
["bitfinex","ETHUSD",1646601039186,0.929,2633.4,2633.0,0.90896455]
["bitfinex","ETHUSD",1646601039386,0.929,2633.4,2633.2,0.00373414]
["bitfinex","ETHUSD",1646601040151,0.382,2633.4,2633.0,0.90896455]
["bitfinex","ETHUSD",1646601040553,0.382,2633.4,2633.2,0.00373619]
["bitfinex","ETHUSD",1646601041360,0.382,2633.4,2633.0,0.90896455]
["bitfinex","ETHUSD",1646601041555,0.929,2633.4,2633.0,0.90896455]
["bitfinex","ETHUSD",1646601041755,0.382,2633.1,2633.0,0.90896455]
["bitfinex","ETHUSD",1646601042859,0.3,2634.0,2633.0,0.90896455]
["bitfinex","ETHUSD",1646601042860,0.382,2634.0,2633.0,0.90896455]
["bitfinex","ETHUSD",1646601043061,1.0,2634.1,2633.0,0.90896455]
["bitfinex","ETHUSD",1646601043062,1.0,2634.1,2633.3,5.5]
["bitfinex","ETHUSD",1646601043312,0.847,2635.0,2633.7,0.9494234]
["bitfinex","ETHUSD",1646601043313,0.99180306,2635.0,2633.7,0.9494234]
["bitfinex","ETHUSD",1646601043541,1.89867,2636.3,2633.9,5.5]
["bitfinex","ETHUSD",1646601043701,6.5401,2636.9,2634.1,0.01292663]
["bitfinex","ETHUSD",1646601043702,0.547,2636.7,2634.1,0.01292663]
["bitfinex","ETHUSD",1646601043897,3.5162,2636.9,2634.2,0.547]
["bitfinex","ETHUSD",1646601043898,1.1323,2636.9,2634.2,0.547]
["bitfinex","ETHUSD",1646601044098,1.1323,2636.9,2635.3,3.993367]
["bitfinex","ETHUSD",1646601044099,2.63313319,2636.9,2635.3,3.993367]
["bitfinex","ETHUSD",1646601044300,11.68,2638.1,2636.3,3.0]
["bitfinex","ETHUSD",1646601044499,11.68,2638.1,2636.7,3.0]
["bitfinex","ETHUSD",1646601044500,3.59229733,2638.1,2636.7,3.0]
["bitfinex","ETHUSD",1646601044703,2.3032143,2638.7,2637.2,9.831]
["bitfinex","ETHUSD",1646601044903,20.42771317,2638.8,2638.3,6.831]
["bitfinex","ETHUSD",1646601044904,6.11260313,2638.8,2638.3,6.831]
["bitfinex","ETHUSD",1646601045108,0.50176207,2639.6,2638.7,0.01289196]
["bitfinex","ETHUSD",1646601045300,11.46044996,2639.5,2639.4,0.01290244]
["bitfinex","ETHUSD",1646601045499,11.46044996,2639.5,2639.4,3.76940244]
["bitfinex","ETHUSD",1646601045500,3.3934433,2639.5,2639.4,3.76940244]
["bitfinex","ETHUSD",1646601045703,1.65010923,2639.9,2639.6,1.65814824]
["bitfinex","ETHUSD",1646601045903,3.5223933,2640.3,2639.8,6.84361287]
["bitfinex","ETHUSD",1646601045904,1.89896258,2640.3,2639.8,6.84361287]
["bitfinex","ETHUSD",1646601046102,0.0292559,2640.5,2640.2,0.01272572]
["bitfinex","ETHUSD",1646601046303,0.0292559,2640.5,2640.3,0.547]
["bitfinex","ETHUSD",1646601046501,11.7414845,2640.7,2640.4,0.55984078]
["bitfinex","ETHUSD",1646601046900,11.7414845,2640.7,2640.4,4.078e-05]
["bitfinex","ETHUSD",1646601047163,13.971,2640.5,2640.4,4.078e-05]
["bitfinex","ETHUSD",1646601047541,13.971,2640.5,2640.0,0.547]
["bitfinex","ETHUSD",1646601047741,0.0614845,2640.7,2639.9,0.547]
["bitfinex","ETHUSD",1646601047742,13.971,2640.3,2639.9,0.547]
["bitfinex","ETHUSD",1646601047942,0.0614845,2640.7,2639.8,0.528]
["bitfinex","ETHUSD",1646601048141,0.0614845,2640.7,2639.9,3.5]
["bitfinex","ETHUSD",1646601048340,0.0614845,2640.7,2640.1,1.0]
["bitfinex","ETHUSD",1646601048541,11.7414845,2640.7,2640.1,5.047]
["bitfinex","ETHUSD",1646601048741,11.7414845,2640.7,2640.1,4.047]
["bitfinex","ETHUSD",1646601048950,2.29253875,2640.8,2640.2,2.96003023]
["bitfinex","ETHUSD",1646601049144,0.05801,2640.9,2640.2,2.96003023]
["bitfinex","ETHUSD",1646601049145,1e-05,2640.9,2640.4,0.01201132]
["bitfinex","ETHUSD",1646601049340,1e-05,2640.9,2640.5,0.547]
["bitfinex","ETHUSD",1646601049542,11.68,2641.7,2640.5,0.547]
["bitfinex","ETHUSD",1646601049741,11.68,2641.7,2641.1,1.0]
["bitfinex","ETHUSD",1646601049948,11.68,2641.7,2640.7,1.0]
["bitfinex","ETHUSD",1646601050252,0.1068635,2642.0,2640.8,4.5]
["bitfinex","ETHUSD",1646601050447,0.1068635,2642.0,2640.9,0.456]
["bitfinex","ETHUSD",1646601050645,0.1068635,2642.0,2641.0,3.5]
["bitfinex","ETHUSD",1646601050913,0.0053226,2641.8,2641.1,1.4024338]
["bitfinex","ETHUSD",1646601051118,0.1068635,2642.0,2641.9,5.5]
["bitfinex","ETHUSD",1646601051119,4.52e-05,2642.0,2641.9,5.5]
["bitfinex","ETHUSD",1646601051314,0.0089481,2642.1,2642.0,5.5]
["bitfinex","ETHUSD",1646601051315,7.40133328,2642.1,2642.0,5.5]
["bitfinex","ETHUSD",1646601051552,0.03158673,2642.9,2642.0,5.5]
["bitfinex","ETHUSD",1646601051553,0.0066568,2643.1,2642.1,3.49996672]
["bitfinex","ETHUSD",1646601051827,0.0292559,2645.8,2642.1,3.49996672]
["bitfinex","ETHUSD",1646601051828,0.0292559,2645.8,2642.7,0.01240247]
["bitfinex","ETHUSD",1646601052018,0.0292559,2645.8,2643.5,0.01291695]
["bitfinex","ETHUSD",1646601052019,14.68,2645.4,2643.5,0.01291695]
["bitfinex","ETHUSD",1646601052217,14.68,2645.4,2643.6,1.0]
["bitfinex","ETHUSD",1646601052218,3.0,2644.7,2643.6,1.0]
["bitfinex","ETHUSD",1646601052415,0.0077698,2644.9,2643.6,1.0]
["bitfinex","ETHUSD",1646601052612,2.9,2644.5,2643.7,1.0]
["bitfinex","ETHUSD",1646601052913,2.9,2644.5,2642.5,3.5]
["bitfinex","ETHUSD",1646601052914,2.90153539,2644.5,2642.5,3.5]
["bitfinex","ETHUSD",1646601053117,2.90153539,2644.5,2641.9,0.38126794]
["bitfinex","ETHUSD",1646601053118,2.9,2644.4,2642.1,0.456]
["bitfinex","ETHUSD",1646601053313,2.9,2644.4,2641.9,3.5]
["bitfinex","ETHUSD",1646601053314,1.21885213,2643.3,2641.9,3.5]
["bitfinex","ETHUSD",1646601053518,0.01218071,2645.3,2642.1,0.01201025]
["bitfinex","ETHUSD",1646601053519,2.9,2643.7,2642.1,0.01201025]
["bitfinex","ETHUSD",1646601053713,2.9,2643.7,2641.6,0.49810137]
["bitfinex","ETHUSD",1646601053714,11.27333097,2643.6,2641.7,3.5]
["bitfinex","ETHUSD",1646601054116,11.27333097,2643.4,2641.7,3.5]
["bitfinex","ETHUSD",1646601054311,11.27333097,2643.4,2641.7,0.46867622]
["bitfinex","ETHUSD",1646601054544,11.27333097,2643.4,2641.6,0.09210137]
["bitfinex","ETHUSD",1646601054545,11.27333097,2642.0,2641.6,0.09210137]
["bitfinex","ETHUSD",1646601054748,11.27333097,2641.8,2640.8,0.00399628]
["bitfinex","ETHUSD",1646601054949,1.12503627,2642.1,2640.4,3.1613743]
["bitfinex","ETHUSD",1646601054950,2.9,2641.3,2640.4,3.1613743]
["bitfinex","ETHUSD",1646601055150,5.5,2640.9,2639.1,15.53981724]
["bitfinex","ETHUSD",1646601055355,15.15533097,2640.8,2637.9,0.135416]
["bitfinex","ETHUSD",1646601055551,15.15533097,2640.8,2637.9,0.006184]
["bitfinex","ETHUSD",1646601055552,2.9,2638.8,2637.9,0.006184]
["bitfinex","ETHUSD",1646601055848,2.9,2638.8,2637.9,0.135416]
["bitfinex","ETHUSD",1646601055849,2.9,2638.0,2637.9,0.135416]
["bitfinex","ETHUSD",1646601056088,2.9,2638.0,2636.8,8.82648742]
["bitfinex","ETHUSD",1646601056089,5.5,2637.9,2636.8,8.82648742]
["bitfinex","ETHUSD",1646601056252,5.5,2637.9,2635.5,1.0]
["bitfinex","ETHUSD",1646601056253,0.3703,2637.5,2636.0,0.01273234]
["bitfinex","ETHUSD",1646601056548,2.9,2636.8,2635.5,0.57886984]
["bitfinex","ETHUSD",1646601056752,0.91947257,2634.6,2634.3,0.45]
["bitfinex","ETHUSD",1646601056949,1.2009,2635.4,2635.1,9.81e-06]
["bitfinex","ETHUSD",1646601057154,1.2009,2635.4,2634.0,0.25453087]
["bitfinex","ETHUSD",1646601057155,0.8434,2634.6,2634.0,0.25453087]
["bitfinex","ETHUSD",1646601057365,0.8434,2634.6,2632.7,1.82104567]
["bitfinex","ETHUSD",1646601057366,5.5,2634.0,2632.7,1.82104567]
["bitfinex","ETHUSD",1646601057550,5.5,2634.0,2632.1,0.135416]
["bitfinex","ETHUSD",1646601057551,1.90063,2633.8,2632.1,0.135416]
["bitfinex","ETHUSD",1646601057756,1.90063,2633.8,2631.3,0.00920632]
["bitfinex","ETHUSD",1646601057757,0.01238198,2633.4,2631.5,10.67092138]
["bitfinex","ETHUSD",1646601057951,0.01238198,2633.4,2631.5,3.08582994]
["bitfinex","ETHUSD",1646601057952,2.9,2631.6,2631.5,3.08582994]
["bitfinex","ETHUSD",1646601058149,0.09210137,2631.5,2630.8,0.03193504]
["bitfinex","ETHUSD",1646601058396,3.5,2631.8,2630.0,5.0]
["bitfinex","ETHUSD",1646601058599,0.3217,2631.9,2630.0,5.0]
["bitfinex","ETHUSD",1646601058600,0.96401667,2631.5,2630.9,0.135416]
["bitfinex","ETHUSD",1646601058801,0.95094,2632.5,2630.9,0.135416]
["bitfinex","ETHUSD",1646601058802,2.19373211,2632.7,2630.9,0.135416]
["bitfinex","ETHUSD",1646601059005,2.19373211,2632.7,2631.2,1.07885357]
["bitfinex","ETHUSD",1646601059006,0.3,2631.6,2631.2,1.07885357]
["bitfinex","ETHUSD",1646601059303,2.19373211,2632.7,2631.3,3.5]
["bitfinex","ETHUSD",1646601059304,1.0,2632.7,2631.3,3.5]
["bitfinex","ETHUSD",1646601059499,1.0,2632.7,2631.5,0.01233633]
["bitfinex","ETHUSD",1646601059701,1.0,2632.7,2632.1,0.0126274]
["bitfinex","ETHUSD",1646601059901,0.456,2634.0,2632.1,0.0126274]
["bitfinex","ETHUSD",1646601060102,3.5,2635.0,2632.4,0.98143721]
["bitfinex","ETHUSD",1646601060314,3.16548791,2635.7,2632.4,0.98143721]
["bitfinex","ETHUSD",1646601060315,0.456,2635.1,2632.5,0.456]
["bitfinex","ETHUSD",1646601060506,5.5,2635.5,2632.2,1.0]
["bitfinex","ETHUSD",1646601060507,3.956,2635.0,2632.6,0.382]
["bitfinex","ETHUSD",1646601060707,0.3,2634.0,2632.6,0.382]
["bitfinex","ETHUSD",1646601060906,0.3,2634.0,2631.9,1.0]
["bitfinex","ETHUSD",1646601060907,3.0,2633.9,2631.9,1.0]
["bitfinex","ETHUSD",1646601061112,3.0,2633.5,2631.9,1.0]
["bitfinex","ETHUSD",1646601061305,3.0,2633.2,2631.9,1.0]
["bitfinex","ETHUSD",1646601061505,8.618e-05,2632.0,2631.9,1.0]
["bitfinex","ETHUSD",1646601061707,1.9601,2633.2,2632.3,0.00399683]
["bitfinex","ETHUSD",1646601062355,1.9601,2633.2,2632.4,0.456]
["bitfinex","ETHUSD",1646601062550,1.0,2634.3,2632.6,0.382]
["bitfinex","ETHUSD",1646601062753,1.0,2634.3,2632.9,0.382]
["bitfinex","ETHUSD",1646601062950,1.0,2634.3,2633.0,3.5]
["bitfinex","ETHUSD",1646601063155,0.53094992,2635.0,2633.1,0.838]
["bitfinex","ETHUSD",1646601063452,0.01223492,2636.2,2633.3,0.382]
["bitfinex","ETHUSD",1646601063657,0.3,2634.9,2633.4,4.338]
["bitfinex","ETHUSD",1646601063856,1.1974,2634.9,2633.4,0.382]
["bitfinex","ETHUSD",1646601064053,0.9812512,2633.8,2632.3,0.382]
["bitfinex","ETHUSD",1646601064254,1.9036512,2633.8,2632.3,0.838]
["bitfinex","ETHUSD",1646601064455,5.4036512,2633.8,2632.3,0.838]
["bitfinex","ETHUSD",1646601064652,1.9036512,2633.8,2632.9,1.0]
["bitfinex","ETHUSD",1646601065153,1.9036512,2633.8,2632.6,0.456]
["bitfinex","ETHUSD",1646601065352,3.5,2633.7,2632.7,0.456]
["bitfinex","ETHUSD",1646601065556,3.5,2633.7,2632.1,1.382]
["bitfinex","ETHUSD",1646601065557,3.5129216,2633.7,2632.1,1.382]
["bitfinex","ETHUSD",1646601065794,0.01230014,2633.0,2632.1,1.0]
["bitfinex","ETHUSD",1646601065993,0.01293873,2632.4,2632.1,1.0]
["bitfinex","ETHUSD",1646601066195,0.87081279,2632.4,2632.1,1.0]
["bitfinex","ETHUSD",1646601066391,0.87081279,2632.4,2631.2,0.59419997]
["bitfinex","ETHUSD",1646601066392,1.02029413,2632.3,2631.2,0.59419997]
["bitfinex","ETHUSD",1646601066799,1.02029413,2632.3,2630.7,0.456]
["bitfinex","ETHUSD",1646601066800,3.5,2632.2,2630.7,0.456]
["bitfinex","ETHUSD",1646601067003,3.5,2632.2,2630.0,5.456]
["bitfinex","ETHUSD",1646601067004,3.0,2631.9,2630.0,5.456]
["bitfinex","ETHUSD",1646601067202,3.0,2631.9,2630.0,5.0]
["bitfinex","ETHUSD",1646601067203,3.0,2631.7,2630.0,5.0]
["bitfinex","ETHUSD",1646601067400,0.3488,2631.3,2630.0,5.0]
["bitfinex","ETHUSD",1646601067601,1.1023546,2631.1,2630.0,5.0]
["bitfinex","ETHUSD",1646601067798,3.5,2631.0,2630.0,5.0]
["bitfinex","ETHUSD",1646601068006,1.1023546,2631.1,2630.0,5.0]
["bitfinex","ETHUSD",1646601068007,0.8944,2631.1,2630.0,5.0]
["bitfinex","ETHUSD",1646601068203,0.8944,2631.1,2630.1,2.291]
["bitfinex","ETHUSD",1646601068400,20.20670203,2631.1,2630.6,5.5]
["bitfinex","ETHUSD",1646601068602,18.20670203,2631.1,2631.0,0.00400035]
["bitfinex","ETHUSD",1646601068800,17.20670203,2631.1,2631.0,0.00400035]
["bitfinex","ETHUSD",1646601069003,5.72670203,2631.1,2631.0,0.00400035]
["bitfinex","ETHUSD",1646601069200,1.0,2631.3,2631.0,0.00400035]
["bitfinex","ETHUSD",1646601069400,3.5,2631.7,2630.5,0.00392512]
["bitfinex","ETHUSD",1646601069664,3.5,2631.7,2630.9,0.00400039]
["bitfinex","ETHUSD",1646601069665,1.1832,2631.3,2630.9,0.00400039]
["bitfinex","ETHUSD",1646601069868,5.8607,2631.3,2630.1,1.70374242]
["bitfinex","ETHUSD",1646601070065,5.8607,2631.3,2629.7,0.0574858]
["bitfinex","ETHUSD",1646601070066,1.2078637,2630.2,2629.7,0.0574858]
["bitfinex","ETHUSD",1646601070268,0.01226347,2629.8,2629.5,0.0154325]
["bitfinex","ETHUSD",1646601070459,0.01226347,2629.8,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601070661,0.01208692,2629.8,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601070862,0.3,2629.9,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601071068,0.3,2630.1,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601071268,1.2078637,2630.2,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601071462,1.2078637,2630.2,2630.0,3.8]
["bitfinex","ETHUSD",1646601071663,1.2078637,2630.2,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601072268,3.2078637,2630.2,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601072664,1.1271323,2629.7,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601073288,0.3,2629.9,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601073490,7.45658303,2629.7,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601073691,7.45658303,2629.7,2629.4,0.06741094]
["bitfinex","ETHUSD",1646601075395,0.22348568,2631.3,2629.4,0.06741094]
["bitfinex","ETHUSD",1646601075596,0.22348568,2631.3,2629.9,1.20720929]
["bitfinex","ETHUSD",1646601075597,1.82518685,2630.8,2629.9,1.20720929]
["bitfinex","ETHUSD",1646601075793,1.82518685,2630.8,2630.0,3.5]
["bitfinex","ETHUSD",1646601075993,1.9,2631.1,2630.0,4.5053]
["bitfinex","ETHUSD",1646601076192,1.9,2631.1,2630.1,0.456]
["bitfinex","ETHUSD",1646601076396,1.9,2631.1,2630.6,1.0]
["bitfinex","ETHUSD",1646601076593,1.9,2631.1,2630.8,0.382]
["bitfinex","ETHUSD",1646601077660,0.01211988,2631.6,2630.6,0.04012601]
["bitfinex","ETHUSD",1646601078056,0.90478343,2631.9,2630.6,0.04012601]
["bitfinex","ETHUSD",1646601078456,0.01214248,2631.7,2630.6,0.04012601]
["bitfinex","ETHUSD",1646601078655,0.01214248,2631.7,2630.3,1.57312665]
["bitfinex","ETHUSD",1646601078656,0.8896338,2631.5,2630.3,1.57312665]
["bitfinex","ETHUSD",1646601079156,0.01222721,2632.5,2630.5,0.382]
["bitfinex","ETHUSD",1646601079355,0.456,2632.3,2630.7,12.062]
["bitfinex","ETHUSD",1646601079554,0.456,2632.3,2630.9,0.382]
["bitfinex","ETHUSD",1646601080160,0.93445776,2632.0,2631.7,0.382]
["bitfinex","ETHUSD",1646601080356,0.93445776,2632.0,2631.9,2.673]
["bitfinex","ETHUSD",1646601080556,0.46822721,2632.5,2631.9,2.673]
["bitfinex","ETHUSD",1646601080794,0.456,2632.5,2631.9,2.673]
["bitfinex","ETHUSD",1646601081397,2.20161,2633.0,2631.9,2.673]
["bitfinex","ETHUSD",1646601081602,1.37101177,2632.4,2631.9,2.50230946]
["bitfinex","ETHUSD",1646601081800,1.37101177,2632.4,2630.7,12.68]
["bitfinex","ETHUSD",1646601081801,0.01275712,2632.0,2630.7,12.68]
["bitfinex","ETHUSD",1646601081995,0.31275712,2632.0,2630.7,12.68]
["bitfinex","ETHUSD",1646601082195,0.456,2631.9,2630.7,12.68]
["bitfinex","ETHUSD",1646601082596,0.95107,2631.8,2630.7,12.68]
["bitfinex","ETHUSD",1646601082799,0.9152192,2631.4,2630.8,0.382]
["bitfinex","ETHUSD",1646601083596,1.3712192,2631.4,2630.8,0.382]
["bitfinex","ETHUSD",1646601084199,0.456,2631.4,2630.8,0.382]
["bitfinex","ETHUSD",1646601084400,0.3,2631.5,2630.9,0.05]
["bitfinex","ETHUSD",1646601084638,0.38598955,2632.4,2630.9,0.05]
["bitfinex","ETHUSD",1646601084842,0.38598955,2632.4,2630.8,0.382]
["bitfinex","ETHUSD",1646601085040,0.38598955,2632.4,2631.0,0.05]
["bitfinex","ETHUSD",1646601085244,0.9483199,2632.3,2631.2,0.95517515]
["bitfinex","ETHUSD",1646601086043,0.9483199,2632.3,2631.4,0.05]
["bitfinex","ETHUSD",1646601086242,0.382,2632.2,2631.2,0.95517515]
["bitfinex","ETHUSD",1646601086643,0.382,2632.2,2631.1,0.05]
["bitfinex","ETHUSD",1646601086947,0.00399018,2632.4,2632.3,0.33155695]
["bitfinex","ETHUSD",1646601087143,4.5,2633.0,2632.3,0.33155695]
["bitfinex","ETHUSD",1646601087342,0.456,2632.8,2632.3,0.33155695]
["bitfinex","ETHUSD",1646601087744,1.13097765,2632.5,2632.3,0.33155695]
["bitfinex","ETHUSD",1646601087955,0.456,2632.8,2632.3,0.33155695]
["bitfinex","ETHUSD",1646601088151,3.30843,2633.4,2632.3,0.33155695]
["bitfinex","ETHUSD",1646601088419,1.0,2633.6,2632.3,2.62519541]
["bitfinex","ETHUSD",1646601088607,0.95,2633.6,2632.6,2.29363846]
["bitfinex","ETHUSD",1646601088809,0.95,2633.6,2632.5,2.29363846]
["bitfinex","ETHUSD",1646601089010,3.5,2633.8,2632.3,0.33155695]
["bitfinex","ETHUSD",1646601089011,0.382,2633.1,2632.3,0.33155695]
["bitfinex","ETHUSD",1646601089209,0.38001626,2633.1,2632.3,0.33155695]
["bitfinex","ETHUSD",1646601089411,0.92398732,2633.2,2633.1,0.00198374]
["bitfinex","ETHUSD",1646601089610,5.5,2633.1,2632.4,11.18025032]
["bitfinex","ETHUSD",1646601089810,0.456,2633.1,2632.4,11.18025032]
["bitfinex","ETHUSD",1646601090009,1.6136,2633.1,2632.4,11.18025032]
["bitfinex","ETHUSD",1646601091414,1.5136,2633.1,2632.4,11.18025032]
["bitfinex","ETHUSD",1646601091616,1.22398732,2633.2,2632.4,11.18025032]
["bitfinex","ETHUSD",1646601091617,0.00387049,2632.9,2632.4,11.18025032]
["bitfinex","ETHUSD",1646601092039,2.35693,2633.5,2632.4,11.18025032]
["bitfinex","ETHUSD",1646601092241,2.35693,2633.5,2632.4,13.47388878]
["bitfinex","ETHUSD",1646601093144,2.65693,2633.5,2632.4,13.47388878]
["bitfinex","ETHUSD",1646601093342,0.3,2633.5,2632.7,1.15712159]
["bitfinex","ETHUSD",1646601093542,0.382,2633.7,2632.7,1.15712159]
["bitfinex","ETHUSD",1646601093742,8.1169903,2634.1,2634.0,2.21972865]
["bitfinex","ETHUSD",1646601093943,8.1169903,2634.1,2634.0,1.47967565]
["bitfinex","ETHUSD",1646601093944,4.9169903,2634.1,2634.0,1.47967565]
["bitfinex","ETHUSD",1646601094142,0.740053,2633.6,2632.9,2.291]
["bitfinex","ETHUSD",1646601095144,0.00198271,2633.5,2632.7,3.47061779]
["bitfinex","ETHUSD",1646601095343,0.00198271,2633.5,2632.7,2.291]
["bitfinex","ETHUSD",1646601095794,0.00198271,2633.5,2632.7,2.25305154]
["bitfinex","ETHUSD",1646601096392,0.00398993,2633.2,2632.8,2.25305154]
["bitfinex","ETHUSD",1646601096591,0.00398993,2633.2,2632.8,3.17234912]
["bitfinex","ETHUSD",1646601096792,0.00398993,2633.2,2632.8,2.25305154]
["bitfinex","ETHUSD",1646601096994,0.80848993,2633.2,2632.8,2.06075154]
["bitfinex","ETHUSD",1646601097194,0.01206362,2632.9,2632.6,0.06480062]
["bitfinex","ETHUSD",1646601097394,0.01206362,2632.9,2632.4,11.18025032]
["bitfinex","ETHUSD",1646601097395,5.956,2632.8,2632.4,11.18025032]
["bitfinex","ETHUSD",1646601097601,5.882,2632.7,2631.4,2.29363846]
["bitfinex","ETHUSD",1646601097796,6.72096154,2632.7,2631.2,0.3801]
["bitfinex","ETHUSD",1646601097997,1.83621389,2632.3,2631.4,1.19183583]
["bitfinex","ETHUSD",1646601098197,0.456,2632.2,2631.4,1.19183583]
["bitfinex","ETHUSD",1646601098596,1.16236154,2632.2,2631.2,0.0037346]
["bitfinex","ETHUSD",1646601098796,1.16236154,2632.2,2630.8,2.29363846]
["bitfinex","ETHUSD",1646601099000,1.16236154,2632.2,2630.7,0.382]
["bitfinex","ETHUSD",1646601099001,1.01962368,2631.3,2630.7,0.382]
["bitfinex","ETHUSD",1646601099196,0.456,2631.2,2630.7,0.382]
["bitfinex","ETHUSD",1646601099395,0.456,2631.2,2630.2,0.382]
["bitfinex","ETHUSD",1646601099396,1.456,2631.2,2630.2,0.382]
["bitfinex","ETHUSD",1646601099676,0.406,2631.2,2630.3,0.382]
["bitfinex","ETHUSD",1646601099875,2.80342,2631.3,2629.7,0.11847614]
["bitfinex","ETHUSD",1646601099876,0.5263,2631.3,2630.9,2.29363846]
["bitfinex","ETHUSD",1646601100075,5.35422964,2632.7,2631.2,2.29363846]
["bitfinex","ETHUSD",1646601100076,0.456,2632.3,2631.2,2.29363846]
["bitfinex","ETHUSD",1646601100275,0.456,2632.3,2631.3,3.5]
["bitfinex","ETHUSD",1646601100276,2.35744,2632.3,2631.3,3.5]
["bitfinex","ETHUSD",1646601100475,0.95065,2632.4,2631.3,3.5]
["bitfinex","ETHUSD",1646601100476,0.95065,2632.4,2631.3,2.29363846]
["bitfinex","ETHUSD",1646601100675,0.95065,2632.4,2630.7,0.382]
["bitfinex","ETHUSD",1646601100676,0.95065,2632.4,2631.8,2.29363846]
["bitfinex","ETHUSD",1646601100880,1.90132,2632.9,2631.6,0.97269558]
["bitfinex","ETHUSD",1646601100881,0.456,2633.4,2632.1,2.29363846]
["bitfinex","ETHUSD",1646601101087,0.456,2633.4,2632.0,5.0]
["bitfinex","ETHUSD",1646601101088,0.382,2633.4,2632.5,2.29363846]
["bitfinex","ETHUSD",1646601101282,0.00198271,2633.5,2632.7,2.29363846]
["bitfinex","ETHUSD",1646601101677,0.00198271,2633.5,2632.1,3.5]
["bitfinex","ETHUSD",1646601101879,1.09017621,2633.4,2632.5,3.36015531]
["bitfinex","ETHUSD",1646601102276,1.09017621,2633.4,2632.5,2.29363846]
["bitfinex","ETHUSD",1646601102577,1.09017621,2633.4,2632.1,3.5]
["bitfinex","ETHUSD",1646601102578,2.24607621,2633.4,2632.0,5.0]
["bitfinex","ETHUSD",1646601102779,0.95049,2633.0,2632.0,5.0]
["bitfinex","ETHUSD",1646601102977,1.40649,2633.0,2632.0,5.0]
["bitfinex","ETHUSD",1646601103178,1.4065168,2633.0,2632.0,5.0]
["bitfinex","ETHUSD",1646601103397,2.4065168,2633.0,2632.1,1.07052703]
["bitfinex","ETHUSD",1646601103597,5.1803718,2633.0,2632.1,1.07052703]
["bitfinex","ETHUSD",1646601103794,3.6570168,2633.0,2632.1,1.07052703]
["bitfinex","ETHUSD",1646601103993,0.95053,2632.8,2632.1,1.07052703]
["bitfinex","ETHUSD",1646601104193,0.3,2633.0,2632.1,1.07052703]
["bitfinex","ETHUSD",1646601104393,0.00398178,2633.1,2633.0,4.4]
["bitfinex","ETHUSD",1646601104792,1.0,2633.4,2633.0,4.4]
["bitfinex","ETHUSD",1646601105395,0.9503,2633.2,2633.0,4.4]
["bitfinex","ETHUSD",1646601105600,0.00198271,2633.5,2633.1,2.29363846]
["bitfinex","ETHUSD",1646601105601,0.00398161,2633.3,2633.1,2.29363846]
["bitfinex","ETHUSD",1646601105997,0.00398161,2633.3,2633.0,6.69363846]
["bitfinex","ETHUSD",1646601106305,0.00398161,2633.3,2633.0,4.4]
["bitfinex","ETHUSD",1646601106499,0.00198271,2633.5,2633.0,4.35]
["bitfinex","ETHUSD",1646601106902,0.00195169,2633.3,2633.1,3.5]
["bitfinex","ETHUSD",1646601107151,0.00195169,2633.3,2633.0,4.35]
["bitfinex","ETHUSD",1646601107352,0.00195169,2633.3,2633.2,2.29363846]
["bitfinex","ETHUSD",1646601107757,0.00198271,2633.5,2633.2,2.29363846]
["bitfinex","ETHUSD",1646601107955,0.00198271,2633.5,2633.0,5.46970654]
["bitfinex","ETHUSD",1646601108152,0.00195169,2633.4,2633.0,5.46970654]
["bitfinex","ETHUSD",1646601108353,0.00195169,2633.4,2633.3,2.29363846]
["bitfinex","ETHUSD",1646601108555,0.00195169,2633.4,2633.0,4.35]
["bitfinex","ETHUSD",1646601108756,0.00195169,2633.4,2633.1,2.29363846]
["bitfinex","ETHUSD",1646601108961,0.00198271,2633.5,2633.0,4.35]
["bitfinex","ETHUSD",1646601109155,0.740053,2633.6,2633.0,4.35]
["bitfinex","ETHUSD",1646601109156,1.49773571,2633.6,2633.0,4.35]
["bitfinex","ETHUSD",1646601109356,0.00195169,2633.3,2633.0,4.35]
["bitfinex","ETHUSD",1646601109553,0.00195169,2633.3,2633.2,0.1093178]
["bitfinex","ETHUSD",1646601110255,7.6524111,2633.4,2633.2,0.1093178]
["bitfinex","ETHUSD",1646601110653,5.75544288,2633.4,2633.2,0.1093178]
["bitfinex","ETHUSD",1646601111102,1.90444288,2633.4,2633.2,0.1093178]
["bitfinex","ETHUSD",1646601111302,0.00380288,2633.4,2633.2,0.1093178]
["bitfinex","ETHUSD",1646601111503,0.3,2633.5,2633.2,0.1093178]
["bitfinex","ETHUSD",1646601111706,1.64234571,2633.6,2633.2,0.1093178]
["bitfinex","ETHUSD",1646601111902,0.00380285,2633.4,2633.2,0.1093178]
["bitfinex","ETHUSD",1646601112304,0.00380285,2633.4,2633.3,2.29363846]
["bitfinex","ETHUSD",1646601112705,1.64234571,2633.6,2633.3,2.29363846]
["bitfinex","ETHUSD",1646601112904,0.00373833,2633.5,2633.3,2.29363846]
["bitfinex","ETHUSD",1646601113503,0.00373833,2633.5,2633.2,0.1093178]
["bitfinex","ETHUSD",1646601113705,0.00373833,2633.5,2633.3,0.05278377]
["bitfinex","ETHUSD",1646601113905,2.79632416,2633.6,2633.3,0.05278377]
["bitfinex","ETHUSD",1646601114109,0.00373833,2633.5,2633.3,2.34642223]
["bitfinex","ETHUSD",1646601114742,0.00373833,2633.5,2633.3,0.05278377]
["bitfinex","ETHUSD",1646601115146,2.75006249,2633.6,2633.3,0.05278377]
["bitfinex","ETHUSD",1646601115747,0.00361213,2633.5,2633.4,2.29363846]
["bitfinex","ETHUSD",1646601115947,0.00361213,2633.5,2633.3,0.05278377]
["bitfinex","ETHUSD",1646601116348,1.59608404,2633.6,2633.3,0.05278377]
["bitfinex","ETHUSD",1646601117554,2.54628524,2633.6,2633.3,0.05278377]
["bitfinex","ETHUSD",1646601117754,3.5482457,2633.6,2633.3,0.05278377]
["bitfinex","ETHUSD",1646601117955,0.456,2633.5,2633.3,0.05278377]
["bitfinex","ETHUSD",1646601118158,1.2492,2633.5,2633.3,0.05278377]
["bitfinex","ETHUSD",1646601118424,1.11594294,2633.4,2633.3,0.05278377]
["bitfinex","ETHUSD",1646601118621,4.61594294,2633.4,2633.3,0.05278377]
["bitfinex","ETHUSD",1646601118830,5.5,2633.3,2633.0,4.14121902]
["bitfinex","ETHUSD",1646601119026,5.5,2633.1,2632.3,2.291]
["bitfinex","ETHUSD",1646601119223,1.90118,2632.9,2632.3,2.291]
["bitfinex","ETHUSD",1646601119630,2.35718,2632.9,2632.3,2.291]
["bitfinex","ETHUSD",1646601119829,0.95059,2632.8,2632.3,2.291]
["bitfinex","ETHUSD",1646601120030,0.96649333,2632.7,2632.3,2.291]
["bitfinex","ETHUSD",1646601120231,1.40661,2632.6,2632.3,2.291]
["bitfinex","ETHUSD",1646601120439,4.2585,2632.6,2632.3,2.291]
["bitfinex","ETHUSD",1646601120634,4.2585,2632.6,2632.1,0.38575177]
["bitfinex","ETHUSD",1646601120835,8.17353555,2632.5,2632.1,0.38575177]
["bitfinex","ETHUSD",1646601121034,8.17353555,2632.5,2631.7,0.01500976]
["bitfinex","ETHUSD",1646601121035,10.22331555,2632.3,2631.7,0.01500976]
["bitfinex","ETHUSD",1646601121233,0.95102,2631.8,2630.7,2.29363846]
["bitfinex","ETHUSD",1646601121433,0.95102,2631.8,2629.7,7.99058492]
["bitfinex","ETHUSD",1646601121434,0.456,2631.7,2630.1,0.19]
["bitfinex","ETHUSD",1646601121645,1.90202,2631.6,2630.9,2.29363846]
["bitfinex","ETHUSD",1646601121834,1.90204,2631.9,2631.2,2.29363846]
["bitfinex","ETHUSD",1646601121835,1.756,2631.9,2631.2,2.29363846]
["bitfinex","ETHUSD",1646601122057,0.3,2631.8,2631.2,2.29363846]
["bitfinex","ETHUSD",1646601122259,0.3,2631.9,2631.7,2.29363846]
["bitfinex","ETHUSD",1646601122461,0.456,2632.5,2630.9,0.99634045]
["bitfinex","ETHUSD",1646601122662,0.456,2632.6,2632.0,2.29363846]
["bitfinex","ETHUSD",1646601122864,2.85188,2632.7,2632.0,2.29363846]
["bitfinex","ETHUSD",1646601122865,0.9506,2632.5,2632.0,2.29363846]
["bitfinex","ETHUSD",1646601123257,1.22186814,2632.4,2632.0,2.29363846]
["bitfinex","ETHUSD",1646601123658,1.22186814,2632.4,2631.4,0.87502789]
["bitfinex","ETHUSD",1646601123858,1.22186814,2632.4,2632.3,2.29363846]
["bitfinex","ETHUSD",1646601124258,1.22186814,2632.4,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601125660,1.25453634,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601126095,0.95453634,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601126294,0.95056,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601126495,0.9545363,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601126898,1.93512111,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601127600,1.93114481,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601127802,1.93512111,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601128605,1.93114481,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601128806,1.93498779,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601129003,0.95440298,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601129850,0.95056,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601130046,0.95440298,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601130248,0.00384298,2632.5,2632.3,2.34401932]
["bitfinex","ETHUSD",1646601130851,0.4726431,2632.6,2632.5,0.00520334]
["bitfinex","ETHUSD",1646601131048,0.4726431,2633.5,2632.5,0.00520334]
["bitfinex","ETHUSD",1646601131646,0.4726431,2633.5,2632.6,1.15846057]
["bitfinex","ETHUSD",1646601131848,0.4726431,2633.5,2633.3,2.29363846]
["bitfinex","ETHUSD",1646601132054,0.95002,2633.4,2633.3,2.29363846]
["bitfinex","ETHUSD",1646601132455,3.3228931,2633.5,2632.5,0.00520334]
["bitfinex","ETHUSD",1646601132651,0.4726431,2633.3,2632.5,0.00520334]
["bitfinex","ETHUSD",1646601132852,0.4726431,2633.3,2633.2,2.29363846]
["bitfinex","ETHUSD",1646601133697,0.4726431,2633.5,2633.2,2.29363846]
["bitfinex","ETHUSD",1646601133895,0.00221107,2633.4,2633.2,2.29363846]
["bitfinex","ETHUSD",1646601134196,0.4726431,2633.3,2633.2,2.29363846]
["bitfinex","ETHUSD",1646601135397,1.4227831,2633.3,2633.2,2.29363846]
["bitfinex","ETHUSD",1646601138056,0.4726431,2633.3,2633.2,2.29363846]
["bitfinex","ETHUSD",1646601139354,0.0039641,2633.4,2633.2,2.29363846]
["bitfinex","ETHUSD",1646601139559,0.3802,2634.2,2633.2,2.44347956]
["bitfinex","ETHUSD",1646601139753,1.93270068,2634.0,2633.2,0.1498411]
["bitfinex","ETHUSD",1646601139957,1.93270068,2634.0,2633.7,2.29363846]
["bitfinex","ETHUSD",1646601140363,1.93270068,2634.0,2633.2,0.1498411]
["bitfinex","ETHUSD",1646601140555,0.94992,2633.9,2633.2,0.1498411]
["bitfinex","ETHUSD",1646601140816,0.94992,2633.9,2633.6,2.29363846]
["bitfinex","ETHUSD",1646601140817,1.8998877,2633.8,2633.6,2.29363846]
["bitfinex","ETHUSD",1646601141013,1.8998877,2633.8,2633.2,3.9498411]
["bitfinex","ETHUSD",1646601141213,0.00384411,2633.7,2633.3,2.29363846]
["bitfinex","ETHUSD",1646601141412,0.00384411,2633.7,2633.2,3.9498411]
["bitfinex","ETHUSD",1646601141610,0.00384411,2633.7,2633.6,2.29363846]
["bitfinex","ETHUSD",1646601142011,1.90035,2633.7,2633.6,2.29363846]
["bitfinex","ETHUSD",1646601142214,4.100652,2633.7,2633.6,2.29363846]
["bitfinex","ETHUSD",1646601142414,6.001002,2633.7,2633.3,2.29363846]
["bitfinex","ETHUSD",1646601142616,1.90033,2633.6,2633.2,0.1498411]
["bitfinex","ETHUSD",1646601142816,0.9501682,2633.5,2633.2,0.1498411]
["bitfinex","ETHUSD",1646601143020,1.9003182,2633.5,2633.4,2.29363846]
["bitfinex","ETHUSD",1646601143315,5.0509082,2633.5,2633.4,2.29363846]
["bitfinex","ETHUSD",1646601143516,1.25399427,2633.5,2633.4,2.29363846]
["bitfinex","ETHUSD",1646601144316,0.30384427,2633.5,2633.4,2.29363846]
["bitfinex","ETHUSD",1646601144557,0.3,2633.5,2633.4,2.36885583]
["bitfinex","ETHUSD",1646601144745,0.00374135,2633.6,2633.4,2.36885583]
["bitfinex","ETHUSD",1646601145648,1.90011,2633.7,2633.4,2.36885583]
["bitfinex","ETHUSD",1646601145846,0.00374132,2633.6,2633.4,2.36885583]
["bitfinex","ETHUSD",1646601146046,1.85385132,2633.7,2633.4,2.36885583]
["bitfinex","ETHUSD",1646601146248,2.80386162,2633.7,2633.4,2.36885583]
["bitfinex","ETHUSD",1646601146447,3.75389162,2633.7,2633.4,2.36885583]
["bitfinex","ETHUSD",1646601146649,4.05389162,2633.7,2633.4,2.36885583]
["bitfinex","ETHUSD",1646601147050,3.95389162,2633.7,2633.4,2.36885583]
["bitfinex","ETHUSD",1646601148296,3.90389162,2633.7,2633.4,2.36885583]
["bitfinex","ETHUSD",1646601148498,3.90389162,2633.7,2633.5,2.29363846]
["bitfinex","ETHUSD",1646601149098,0.95005,2633.6,2633.4,0.07521737]
["bitfinex","ETHUSD",1646601149499,0.95005,2633.6,2633.5,0.07487617]
["bitfinex","ETHUSD",1646601149700,7.99125907,2633.6,2633.5,0.07487617]
["bitfinex","ETHUSD",1646601149899,8.86155462,2633.6,2633.5,0.07487617]
["bitfinex","ETHUSD",1646601150099,9.86155462,2633.6,2633.5,0.07487617]
["bitfinex","ETHUSD",1646601150299,12.71257072,2633.6,2633.5,0.07487617]
["bitfinex","ETHUSD",1646601150502,4.8010661,2633.6,2633.5,0.07487617]
["bitfinex","ETHUSD",1646601150703,1.95005,2633.6,2633.5,0.07487617]
["bitfinex","ETHUSD",1646601151099,0.95005,2633.6,2633.5,0.07487617]
["bitfinex","ETHUSD",1646601152751,0.95005,2633.6,2633.5,2.36851463]
["bitfinex","ETHUSD",1646601153649,0.95005,2633.6,2633.5,0.07487617]
["bitfinex","ETHUSD",1646601154050,7.6002639,2633.8,2633.5,0.07487617]
["bitfinex","ETHUSD",1646601154051,6.50417552,2633.8,2633.5,0.07487617]
["bitfinex","ETHUSD",1646601154352,3.22028923,2634.2,2633.7,2.29363846]
["bitfinex","ETHUSD",1646601154551,2.8502455,2634.2,2633.5,0.07299164]
["bitfinex","ETHUSD",1646601154750,1.89981,2634.1,2634.0,2.29363846]
["bitfinex","ETHUSD",1646601154950,3.79948,2634.1,2634.0,2.29363846]
["bitfinex","ETHUSD",1646601155153,3.79948,2634.1,2633.5,0.07299164]
["bitfinex","ETHUSD",1646601155551,5.96977555,2634.1,2633.5,0.07299164]
["bitfinex","ETHUSD",1646601156393,1.9001,2633.9,2633.5,0.07299164]
["bitfinex","ETHUSD",1646601156593,1.90394709,2633.9,2633.5,0.07299164]
["bitfinex","ETHUSD",1646601156795,6.00404169,2633.9,2633.5,2.3666301]
["bitfinex","ETHUSD",1646601157597,6.0001946,2633.9,2633.5,2.3666301]
["bitfinex","ETHUSD",1646601158001,0.95386945,2633.8,2633.5,2.3666301]
["bitfinex","ETHUSD",1646601158200,0.95001,2633.7,2633.5,2.3666301]
["bitfinex","ETHUSD",1646601158400,2.85004,2633.7,2633.5,2.3666301]
["bitfinex","ETHUSD",1646601158606,0.00392715,2633.8,2633.5,2.3666301]
["bitfinex","ETHUSD",1646601158803,4.7501446,2633.9,2633.5,2.3666301]
["bitfinex","ETHUSD",1646601159102,0.00384722,2633.7,2633.5,2.3666301]
["bitfinex","ETHUSD",1646601159304,0.95385392,2633.7,2633.5,2.3666301]
["bitfinex","ETHUSD",1646601159557,1.90386392,2633.7,2633.5,2.29363846]
["bitfinex","ETHUSD",1646601159747,3.80389392,2633.7,2633.5,2.29363846]
["bitfinex","ETHUSD",1646601159947,2.85004,2633.7,2633.0,0.99177709]
["bitfinex","ETHUSD",1646601160148,1.90003,2633.7,2633.0,0.99177709]
["bitfinex","ETHUSD",1646601160448,0.95002,2633.5,2633.3,2.29363846]
["bitfinex","ETHUSD",1646601160648,2.85017,2633.5,2633.3,2.29363846]
["bitfinex","ETHUSD",1646601161254,3.15017,2633.5,2633.3,2.29363846]
["bitfinex","ETHUSD",1646601161448,4.10019,2633.5,2633.3,2.29363846]
["bitfinex","ETHUSD",1646601161848,4.10019,2633.5,2633.3,6.09363846]
["bitfinex","ETHUSD",1646601162251,5.0502697,2633.5,2633.3,6.09363846]
["bitfinex","ETHUSD",1646601163296,0.3502697,2633.5,2633.3,6.09363846]
["bitfinex","ETHUSD",1646601163498,0.0502697,2633.5,2633.3,6.09363846]
["bitfinex","ETHUSD",1646601163699,0.0502697,2633.5,2633.4,0.07300507]
["bitfinex","ETHUSD",1646601164100,2.9004397,2633.5,2633.4,0.07300507]
["bitfinex","ETHUSD",1646601164300,3.8505194,2633.5,2633.4,0.07300507]
["bitfinex","ETHUSD",1646601164703,3.8505194,2633.5,2633.3,5.66764353]
["bitfinex","ETHUSD",1646601164906,1.90028,2633.4,2633.3,5.66764353]
["bitfinex","ETHUSD",1646601169857,1.92109495,2633.5,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601170457,1.90028,2633.4,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601172103,2.77057555,2633.4,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601174209,1.02152495,2633.5,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601175047,2.92167495,2633.5,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601175446,1.90028,2633.4,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601178296,1.32181525,2633.5,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601178497,1.02181525,2633.5,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601178698,1.02181525,2633.5,2633.3,4.01068999]
["bitfinex","ETHUSD",1646601179098,2.92196525,2633.5,2633.3,4.01068999]
["bitfinex","ETHUSD",1646601179300,3.87204495,2633.5,2633.3,4.01068999]
["bitfinex","ETHUSD",1646601179604,1.90028,2633.4,2633.3,4.01068999]
["bitfinex","ETHUSD",1646601181401,1.85028,2633.4,2633.3,4.01068999]
["bitfinex","ETHUSD",1646601181601,1.85028,2633.4,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601190948,5.55494939,2633.5,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601190949,2.40522939,2633.5,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601191348,2.35522939,2633.5,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601191548,4.25537939,2633.5,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601192252,1.90028,2633.4,2633.3,5.87833352]
["bitfinex","ETHUSD",1646601193702,3.28318444,2633.4,2633.3,4.01068999]
["bitfinex","ETHUSD",1646601193900,1.90028,2633.4,2633.3,4.01068999]
["bitfinex","ETHUSD",1646601194098,4.28318444,2633.4,2633.3,4.01068999]
["bitfinex","ETHUSD",1646601195507,0.74491702,2632.8,2632.5,0.00520334]
["bitfinex","ETHUSD",1646601195707,0.93270037,2632.6,2632.5,0.00520334]
["bitfinex","ETHUSD",1646601195906,1.88322037,2632.6,2632.5,0.00520334]
["bitfinex","ETHUSD",1646601196106,0.95052,2632.6,2632.5,0.00520334]
["bitfinex","ETHUSD",1646601196506,4.52801495,2632.6,2632.5,0.00520334]
["bitfinex","ETHUSD",1646601196705,5.98401495,2632.6,2632.5,0.00520334]
["bitfinex","ETHUSD",1646601197455,2.56148134,2632.6,2632.5,0.00520334]
["bitfinex","ETHUSD",1646601197857,5.5,2632.4,2631.1,1.86764353]
["bitfinex","ETHUSD",1646601198057,0.93289781,2631.8,2631.3,1.86764353]
["bitfinex","ETHUSD",1646601198255,2.7733443,2631.8,2631.3,1.86764353]
["bitfinex","ETHUSD",1646601198452,0.456,2631.7,2631.3,1.86764353]
["bitfinex","ETHUSD",1646601198653,1.16445762,2631.4,2631.3,1.86764353]
["bitfinex","ETHUSD",1646601199153,0.95093,2631.4,2631.3,1.86764353]
["bitfinex","ETHUSD",1646601199954,1.0055179,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1646601200157,1.0055179,2631.5,2631.3,1.86764353]
["bitfinex","ETHUSD",1646601200356,1.90183,2631.6,2631.3,1.86764353]
["bitfinex","ETHUSD",1646601200554,0.95075,2631.5,2631.3,1.86764353]
["bitfinex","ETHUSD",1646601201495,0.95075,2631.5,2631.3,1.87119452]
["bitfinex","ETHUSD",1646601202102,2.8526,2631.5,2631.3,1.87119452]
["bitfinex","ETHUSD",1646601202299,2.8526,2631.5,2631.3,1.86764353]
["bitfinex","ETHUSD",1646601202499,2.8526,2631.5,2631.3,5.67119452]
["bitfinex","ETHUSD",1646601202907,0.0005,2631.5,2631.4,3.5]
["bitfinex","ETHUSD",1646601203103,0.93289781,2632.2,2631.5,0.00117569]
["bitfinex","ETHUSD",1646601203104,0.950576,2632.2,2631.5,0.00117569]
["bitfinex","ETHUSD",1646601203301,0.00354942,2632.4,2631.5,0.00117569]
["bitfinex","ETHUSD",1646601203302,0.00354942,2632.4,2632.1,1.86764353]
["bitfinex","ETHUSD",1646601203502,0.95399942,2632.4,2632.3,1.86764353]
["bitfinex","ETHUSD",1646601203710,0.9496,2632.5,2632.3,1.86764353]
["bitfinex","ETHUSD",1646601203900,1.74491702,2632.8,2632.3,1.86764353]
["bitfinex","ETHUSD",1646601203901,0.74491702,2632.8,2632.3,1.86764353]
["bitfinex","ETHUSD",1646601204102,7.75928017,2633.2,2633.0,1.42143517]
["bitfinex","ETHUSD",1646601204301,9.05928017,2633.2,2633.0,1.42143517]
["bitfinex","ETHUSD",1646601204562,9.49804138,2633.2,2633.0,1.42143517]
["bitfinex","ETHUSD",1646601205049,8.11159515,2633.2,2633.0,1.42143517]
["bitfinex","ETHUSD",1646601205253,3.13806267,2633.1,2633.0,1.42143517]
["bitfinex","ETHUSD",1646601205658,2.21141298,2633.1,2633.0,1.42143517]
["bitfinex","ETHUSD",1646601206455,2.35977311,2633.2,2633.0,1.42143517]
["bitfinex","ETHUSD",1646601206456,0.3,2633.2,2633.0,1.42143517]
["bitfinex","ETHUSD",1646601206854,0.9501874,2633.2,2633.0,3.2890787]
["bitfinex","ETHUSD",1646601207058,1.1022194,2633.2,2633.0,3.2890787]
["bitfinex","ETHUSD",1646601207455,0.9501874,2633.2,2633.0,3.2890787]
["bitfinex","ETHUSD",1646601208054,1.9005474,2633.2,2633.0,3.2890787]
["bitfinex","ETHUSD",1646601208303,2.2005474,2633.2,2633.0,3.2890787]
["bitfinex","ETHUSD",1646601208503,0.95037,2633.1,2633.0,3.2890787]
["bitfinex","ETHUSD",1646601209703,3.8009474,2633.2,2633.0,3.49932934]
["bitfinex","ETHUSD",1646601209903,4.1009474,2633.2,2633.0,3.49932934]
["bitfinex","ETHUSD",1646601211105,4.2529694,2633.2,2633.0,3.49932934]
["bitfinex","ETHUSD",1646601211506,4.49495898,2633.3,2633.0,3.49932934]
["bitfinex","ETHUSD",1646601212058,5.44135944,2633.3,2633.0,3.49932934]
["bitfinex","ETHUSD",1646601212253,0.9501874,2633.2,2633.0,3.49932934]
["bitfinex","ETHUSD",1646601212553,1.9003774,2633.2,2633.0,7.29932934]
["bitfinex","ETHUSD",1646601212952,2.8507374,2633.2,2633.0,7.29932934]
["bitfinex","ETHUSD",1646601213156,3.1507374,2633.2,2633.0,7.29932934]
["bitfinex","ETHUSD",1646601214153,3.1507374,2633.2,2633.0,7.22924523]
["bitfinex","ETHUSD",1646601214955,3.3027614,2633.2,2633.0,7.22924523]
["bitfinex","ETHUSD",1646601216407,3.1507374,2633.2,2633.0,7.22924523]
["bitfinex","ETHUSD",1646601217311,2.20055,2633.2,2633.0,7.22924523]
["bitfinex","ETHUSD",1646601217611,0.0514,2633.3,2633.0,7.22924523]
["bitfinex","ETHUSD",1646601217812,0.0514,2633.3,2633.0,5.3616017]
["bitfinex","ETHUSD",1646601218416,0.0514,2633.3,2633.2,1.86764353]
["bitfinex","ETHUSD",1646601219652,0.0014,2633.3,2633.2,1.86764353]
["bitfinex","ETHUSD",1646601224099,0.77296876,2633.4,2633.2,1.86764353]
["bitfinex","ETHUSD",1646601224399,0.00374662,2633.4,2633.2,1.93804577]
["bitfinex","ETHUSD",1646601224900,1.90449662,2633.4,2633.2,1.93804577]
["bitfinex","ETHUSD",1646601225298,2.850873,2633.4,2633.2,1.93804577]
["bitfinex","ETHUSD",1646601225502,0.57730021,2633.1,2633.0,5.10948005]
["bitfinex","ETHUSD",1646601225700,1.52781021,2633.1,2633.0,4.6816664]
["bitfinex","ETHUSD",1646601225900,1.52781021,2633.1,2632.2,0.00374831]
["bitfinex","ETHUSD",1646601225901,5.5,2633.0,2632.2,0.00374831]
["bitfinex","ETHUSD",1646601226104,0.456,2632.9,2632.2,0.00374831]
["bitfinex","ETHUSD",1646601226303,0.9504881,2632.6,2632.2,0.00374831]
["bitfinex","ETHUSD",1646601226500,3.80453369,2632.6,2632.2,0.00374831]
["bitfinex","ETHUSD",1646601226700,3.80451559,2632.6,2632.1,1.86764353]
["bitfinex","ETHUSD",1646601226901,0.95048,2632.5,2632.1,1.86764353]
["bitfinex","ETHUSD",1646601227160,0.95048,2632.5,2631.7,3.5]
["bitfinex","ETHUSD",1646601227363,0.95048,2632.5,2631.8,1.86764353]
["bitfinex","ETHUSD",1646601227364,2.82872628,2632.5,2631.8,1.86764353]
["bitfinex","ETHUSD",1646601227661,0.95069,2632.3,2631.8,1.86764353]
["bitfinex","ETHUSD",1646601227859,0.456,2632.3,2631.8,1.86764353]
["bitfinex","ETHUSD",1646601228063,3.308007,2632.3,2631.8,1.86764353]
["bitfinex","ETHUSD",1646601228259,1.23275813,2632.2,2631.8,1.86764353]
["bitfinex","ETHUSD",1646601229059,2.18342813,2632.2,2631.8,1.86764353]
["bitfinex","ETHUSD",1646601229258,1.90134,2632.1,2631.9,0.00175391]
["bitfinex","ETHUSD",1646601229462,1.90134,2632.1,2632.0,1.86764353]
["bitfinex","ETHUSD",1646601229661,1.90082,2632.5,2632.0,1.86764353]
["bitfinex","ETHUSD",1646601229961,1.90082,2632.5,2632.3,1.86764353]
["bitfinex","ETHUSD",1646601230260,2.8512361,2632.5,2632.3,1.86764353]
["bitfinex","ETHUSD",1646601230462,0.95041,2632.4,2632.3,1.86764353]
["bitfinex","ETHUSD",1646601234208,0.95041,2632.4,2632.3,1.98954589]
["bitfinex","ETHUSD",1646601234961,0.95041,2632.4,2632.3,5.78954589]
["bitfinex","ETHUSD",1646601241607,0.95041,2632.4,2632.3,3.92190236]
["bitfinex","ETHUSD",1646601242868,0.95041,2632.4,2632.3,3.52325334]
["bitfinex","ETHUSD",1646601243067,0.95041,2632.4,2630.7,3.5]
["bitfinex","ETHUSD",1646601243068,8.0,2632.3,2630.7,3.5]
["bitfinex","ETHUSD",1646601243268,8.0,2632.3,2630.5,1.12401293]
["bitfinex","ETHUSD",1646601243269,0.99260969,2631.4,2630.5,1.12401293]
["bitfinex","ETHUSD",1646601243469,4.88502557,2631.3,2630.5,1.12401293]
["bitfinex","ETHUSD",1646601243664,5.04892689,2631.3,2630.5,1.12401293]
["bitfinex","ETHUSD",1646601243868,0.92902557,2631.2,2630.5,1.12401293]
["bitfinex","ETHUSD",1646601244163,2.08202131,2630.9,2630.5,1.12401293]
["bitfinex","ETHUSD",1646601244368,0.456,2630.8,2630.5,1.12401293]
["bitfinex","ETHUSD",1646601244563,1.40714,2630.8,2630.5,1.12401293]
["bitfinex","ETHUSD",1646601246004,2.35826,2630.8,2630.5,1.12401293]
["bitfinex","ETHUSD",1646601246203,2.35826,2630.8,2630.5,1.127716]
["bitfinex","ETHUSD",1646601246404,2.20826,2630.8,2630.5,1.127716]
["bitfinex","ETHUSD",1646601247010,1.25712,2630.8,2630.5,1.127716]
["bitfinex","ETHUSD",1646601247207,1.25712,2630.8,2630.5,1.12401293]
["bitfinex","ETHUSD",1646601248414,2.20813,2630.8,2630.5,1.12401293]
["bitfinex","ETHUSD",1646601249566,2.20813,2630.8,2630.7,0.05323115]
["bitfinex","ETHUSD",1646601253916,2.20813,2630.8,2630.2,0.01511674]
["bitfinex","ETHUSD",1646601253917,5.5,2630.6,2630.2,0.01511674]
["bitfinex","ETHUSD",1646601254128,5.5,2630.6,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601254129,0.0121248,2630.3,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601254326,1.87598707,2629.8,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601254512,4.956,2629.7,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601254713,2.99260539,2629.7,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601254909,0.93204819,2629.6,2629.2,0.0143423]
["bitfinex","ETHUSD",1646601255119,0.93204819,2629.6,2629.0,0.0037575]
["bitfinex","ETHUSD",1646601255120,1.90378,2629.4,2629.0,0.0037575]
["bitfinex","ETHUSD",1646601255309,1.90373,2629.2,2629.0,0.0037575]
["bitfinex","ETHUSD",1646601255508,0.456,2629.1,2629.0,0.0037575]
["bitfinex","ETHUSD",1646601255713,1.90373,2629.2,2629.0,0.0037575]
["bitfinex","ETHUSD",1646601255714,0.93204819,2629.6,2629.0,1.12777043]
["bitfinex","ETHUSD",1646601256012,0.93204819,2629.6,2629.5,1.12401293]
["bitfinex","ETHUSD",1646601256013,3.5,2629.6,2629.5,1.12401293]
["bitfinex","ETHUSD",1646601256214,0.5,2629.8,2629.5,1.12401293]
["bitfinex","ETHUSD",1646601256410,1.25069834,2630.2,2629.7,1.12401293]
["bitfinex","ETHUSD",1646601256411,1.97219834,2630.2,2629.7,1.12401293]
["bitfinex","ETHUSD",1646601256708,1.97219834,2630.2,2630.0,1.12401293]
["bitfinex","ETHUSD",1646601257369,0.79469834,2630.2,2630.0,1.12401293]
["bitfinex","ETHUSD",1646601258364,0.79469834,2630.2,2630.0,1.293e-05]
["bitfinex","ETHUSD",1646601258564,3.15356834,2630.2,2630.0,1.293e-05]
["bitfinex","ETHUSD",1646601258764,5.10502294,2630.2,2630.0,1.293e-05]
["bitfinex","ETHUSD",1646601258969,5.10502294,2630.2,2630.0,0.00152275]
["bitfinex","ETHUSD",1646601259267,1.09882818,2630.1,2630.0,0.00152275]
["bitfinex","ETHUSD",1646601259468,1.55482818,2630.1,2630.0,0.00152275]
["bitfinex","ETHUSD",1646601259667,0.456,2630.1,2630.0,1.293e-05]
["bitfinex","ETHUSD",1646601260270,1.90319,2630.0,2629.9,0.00379486]
["bitfinex","ETHUSD",1646601260469,0.95169,2629.8,2629.4,0.01518237]
["bitfinex","ETHUSD",1646601260669,1.06412827,2629.5,2629.1,0.05262563]
["bitfinex","ETHUSD",1646601260929,0.456,2629.4,2629.1,0.05262563]
["bitfinex","ETHUSD",1646601261107,0.456,2629.4,2629.1,0.07177773]
["bitfinex","ETHUSD",1646601261707,2.35955,2629.4,2629.1,0.07177773]
["bitfinex","ETHUSD",1646601262109,3.61134,2629.4,2629.1,0.07177773]
["bitfinex","ETHUSD",1646601262312,1.90358,2629.3,2629.1,0.0734675]
["bitfinex","ETHUSD",1646601262712,2.85528,2629.3,2629.1,0.0734675]
["bitfinex","ETHUSD",1646601263114,3.85528,2629.3,2629.1,0.0734675]
["bitfinex","ETHUSD",1646601263314,3.85528,2629.3,2629.1,0.07177773]
["bitfinex","ETHUSD",1646601263518,3.85528,2629.3,2629.1,0.07571659]
["bitfinex","ETHUSD",1646601263715,2.85528,2629.3,2629.1,0.07571659]
["bitfinex","ETHUSD",1646601263918,3.8,2629.5,2629.1,0.07571659]
["bitfinex","ETHUSD",1646601264117,3.8,2629.5,2629.3,1.66360817]
["bitfinex","ETHUSD",1646601264316,2.6411,2629.5,2629.4,3.5]
["bitfinex","ETHUSD",1646601264565,0.9496,2630.1,2629.5,5.5]
["bitfinex","ETHUSD",1646601264765,8.1034,2630.5,2629.6,3.5]
["bitfinex","ETHUSD",1646601264965,8.55454,2630.5,2629.8,1.19571132]
["bitfinex","ETHUSD",1646601265168,8.55454,2630.5,2629.5,5.5191521]
["bitfinex","ETHUSD",1646601265963,8.55456,2630.5,2629.5,5.5191521]
["bitfinex","ETHUSD",1646601266165,7.6034,2630.5,2629.7,1.20692586]
["bitfinex","ETHUSD",1646601266365,0.00393795,2630.1,2629.7,1.20692586]
["bitfinex","ETHUSD",1646601266965,7.6034,2630.5,2629.7,1.20692586]
["bitfinex","ETHUSD",1646601267169,0.00369508,2630.0,2629.7,1.20692586]
["bitfinex","ETHUSD",1646601268171,7.6034,2630.5,2629.7,1.20692586]
["bitfinex","ETHUSD",1646601268424,0.00369511,2630.0,2629.7,1.20692586]
["bitfinex","ETHUSD",1646601269223,0.00369511,2630.0,2629.7,2.15789406]
["bitfinex","ETHUSD",1646601269422,7.6034,2630.5,2629.7,2.15789406]
["bitfinex","ETHUSD",1646601269624,0.00369511,2630.0,2629.7,0.99420166]
["bitfinex","ETHUSD",1646601270026,0.00369511,2630.0,2629.8,0.19]
["bitfinex","ETHUSD",1646601270429,0.00369511,2630.0,2629.8,1.14088]
["bitfinex","ETHUSD",1646601270626,7.6034,2630.5,2630.0,1.21562452]
["bitfinex","ETHUSD",1646601271225,7.6034,2630.5,2630.0,2.16646452]
["bitfinex","ETHUSD",1646601271725,7.6034,2630.5,2630.1,0.95081]
["bitfinex","ETHUSD",1646601271931,4.59621734,2631.7,2630.3,3.0]
["bitfinex","ETHUSD",1646601271932,0.19,2631.3,2630.3,3.0]
["bitfinex","ETHUSD",1646601272169,1.86108618,2631.8,2630.4,0.0573865]
["bitfinex","ETHUSD",1646601272170,0.19,2631.6,2630.4,0.0573865]
["bitfinex","ETHUSD",1646601272368,0.49776004,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1646601272571,6.004e-05,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1646601272770,6.004e-05,2631.8,2631.4,4.4501687]
["bitfinex","ETHUSD",1646601273076,6.004e-05,2631.8,2631.5,0.456]
["bitfinex","ETHUSD",1646601273275,6.004e-05,2631.8,2631.6,6.5]
["bitfinex","ETHUSD",1646601273467,6.004e-05,2631.8,2631.7,3.956]
["bitfinex","ETHUSD",1646601273867,6.004e-05,2631.8,2631.7,4.956]
["bitfinex","ETHUSD",1646601274067,6.004e-05,2631.8,2631.7,1.456]
["bitfinex","ETHUSD",1646601274287,0.3803,2632.8,2631.6,1.0]
["bitfinex","ETHUSD",1646601274288,1.09777159,2632.3,2631.6,1.0]
["bitfinex","ETHUSD",1646601274470,1.09362143,2632.3,2631.6,1.0]
["bitfinex","ETHUSD",1646601274668,1.6155,2632.4,2631.4,0.9215497]
["bitfinex","ETHUSD",1646601275468,1.2151,2632.4,2631.4,0.9215497]
["bitfinex","ETHUSD",1646601275671,0.3,2632.5,2631.4,0.9215497]
["bitfinex","ETHUSD",1646601275906,0.0037115,2632.0,2631.9,0.88384425]
["bitfinex","ETHUSD",1646601276811,2.05762306,2632.7,2631.9,0.88384425]
["bitfinex","ETHUSD",1646601277012,2.05762306,2632.7,2631.3,3.5]
["bitfinex","ETHUSD",1646601277218,0.95045,2632.6,2631.3,3.5]
["bitfinex","ETHUSD",1646601277412,0.95045,2632.6,2631.0,1.0]
["bitfinex","ETHUSD",1646601277413,0.1899,2632.5,2631.1,3.5]
["bitfinex","ETHUSD",1646601277820,1.14041,2632.5,2631.1,3.5]
["bitfinex","ETHUSD",1646601278215,2.0909679,2632.5,2631.5,1.03770125]
["bitfinex","ETHUSD",1646601278613,0.95054,2632.4,2631.5,1.03770125]
["bitfinex","ETHUSD",1646601279412,0.95054,2632.4,2631.6,3.5]
["bitfinex","ETHUSD",1646601279658,0.95054,2632.4,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601280461,0.00370835,2632.2,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601281563,0.95057,2632.3,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601281762,0.00383708,2632.1,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601282764,0.95057,2632.3,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601282964,0.00383711,2632.1,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601283917,4.75054,2632.4,2631.9,1.2337738]
["bitfinex","ETHUSD",1646601284119,0.00383711,2632.1,2631.9,1.2337738]
["bitfinex","ETHUSD",1646601284517,0.00383711,2632.1,2632.0,0.08240779]
["bitfinex","ETHUSD",1646601285122,0.95054,2632.4,2632.0,0.08240779]
["bitfinex","ETHUSD",1646601285323,0.0036997,2632.2,2632.0,0.08240779]
["bitfinex","ETHUSD",1646601285723,0.0036997,2632.2,2631.9,1.21618159]
["bitfinex","ETHUSD",1646601285925,0.0036997,2632.2,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601286325,0.95054,2632.4,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601286527,0.00369973,2632.1,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601287471,0.95055,2632.2,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601287870,0.00369976,2632.1,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601288671,0.95055,2632.2,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601288874,0.00370903,2632.1,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601289071,0.95431903,2632.1,2631.8,0.04068979]
["bitfinex","ETHUSD",1646601289674,0.95431903,2632.1,2631.7,1.04703081]
["bitfinex","ETHUSD",1646601289875,1.25061,2632.1,2631.7,1.04703081]
["bitfinex","ETHUSD",1646601290276,1.25431903,2632.1,2631.7,1.04703081]
["bitfinex","ETHUSD",1646601291111,1.25061,2632.1,2631.7,1.04703081]
["bitfinex","ETHUSD",1646601291507,0.00370906,2632.0,2631.7,1.04703081]
["bitfinex","ETHUSD",1646601292311,1.25061,2632.1,2631.7,1.04703081]
["bitfinex","ETHUSD",1646601292511,0.00370846,2632.0,2631.7,1.04703081]
["bitfinex","ETHUSD",1646601293511,0.1899,2632.5,2631.7,1.04703081]
["bitfinex","ETHUSD",1646601293721,0.00370846,2632.0,2631.7,1.04703081]
["bitfinex","ETHUSD",1646601294316,0.00370846,2632.0,2631.9,0.0382107]
["bitfinex","ETHUSD",1646601294759,0.95057,2632.7,2631.9,0.0382107]
["bitfinex","ETHUSD",1646601294958,0.0037084,2632.1,2631.9,0.0382107]
["bitfinex","ETHUSD",1646601295158,3.8,2632.0,2631.9,0.0382107]
["bitfinex","ETHUSD",1646601295659,3.8,2632.0,2631.9,0.93944032]
["bitfinex","ETHUSD",1646601296760,3.8,2632.0,2631.9,4.43944032]
["bitfinex","ETHUSD",1646601297166,2.13805673,2632.0,2631.9,4.43944032]
["bitfinex","ETHUSD",1646601297462,2.13805673,2632.0,2631.9,5.43944032]
["bitfinex","ETHUSD",1646601299609,2.13805673,2632.0,2631.9,5.477332]
["bitfinex","ETHUSD",1646601304570,2.13805673,2632.0,2631.9,5.43944032]
["bitfinex","ETHUSD",1646601309314,5.25122677,2632.0,2631.9,5.43944032]
["bitfinex","ETHUSD",1646601312462,0.57730021,2633.1,2631.9,5.43944032]
["bitfinex","ETHUSD",1646601312463,0.08992,2633.0,2631.9,8.74535032]
["bitfinex","ETHUSD",1646601312666,0.57730021,2633.1,2632.3,3.0]
["bitfinex","ETHUSD",1646601312865,0.57730021,2633.1,2632.4,5.51396721]
["bitfinex","ETHUSD",1646601313063,0.57730021,2633.1,2632.5,1.55796721]
["bitfinex","ETHUSD",1646601313319,0.57730021,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1646601313508,0.57730021,2633.1,2632.8,3.456]
["bitfinex","ETHUSD",1646601313708,0.09062,2633.7,2633.2,1.16377254]
["bitfinex","ETHUSD",1646601313910,0.09062,2633.7,2633.2,2.11352254]
["bitfinex","ETHUSD",1646601314510,0.09062,2633.7,2633.3,0.94976]
["bitfinex","ETHUSD",1646601315010,0.09062,2633.7,2633.3,1.89951]
["bitfinex","ETHUSD",1646601315011,0.242586,2633.7,2633.3,1.89951]
["bitfinex","ETHUSD",1646601315211,0.09062,2633.7,2633.4,3.5]
["bitfinex","ETHUSD",1646601315410,3.90894752,2633.5,2633.4,3.5]
["bitfinex","ETHUSD",1646601315612,3.8,2633.5,2633.4,3.5]
["bitfinex","ETHUSD",1646601315812,3.8,2633.5,2633.4,4.5]
["bitfinex","ETHUSD",1646601316011,3.90894752,2633.5,2633.4,3.5]
["bitfinex","ETHUSD",1646601316212,3.90894752,2633.5,2633.4,4.5]
["bitfinex","ETHUSD",1646601316411,3.90894752,2633.5,2633.4,3.5]
["bitfinex","ETHUSD",1646601316612,3.90894752,2633.5,2633.4,4.5]
["bitfinex","ETHUSD",1646601316812,3.85188077,2633.5,2633.4,4.5]
["bitfinex","ETHUSD",1646601317065,3.85188077,2633.5,2632.9,2.89969]
["bitfinex","ETHUSD",1646601317270,3.851,2633.5,2632.6,0.00246493]
["bitfinex","ETHUSD",1646601317472,3.851,2633.5,2632.6,1.56007872]
["bitfinex","ETHUSD",1646601317473,4.80114,2633.5,2632.6,1.56007872]
["bitfinex","ETHUSD",1646601317668,0.95018,2633.3,2632.6,0.00246493]
["bitfinex","ETHUSD",1646601317868,0.950233,2633.2,2632.4,1.55766914]
["bitfinex","ETHUSD",1646601318070,0.950233,2633.2,2632.5,0.95101424]
["bitfinex","ETHUSD",1646601318370,0.95023,2633.1,2632.2,0.95017]
["bitfinex","ETHUSD",1646601318570,0.95023,2633.1,2632.3,1.55783023]
["bitfinex","ETHUSD",1646601319270,0.95024,2633.0,2632.3,1.55783023]
["bitfinex","ETHUSD",1646601319469,1.90041,2633.0,2632.3,1.55783023]
["bitfinex","ETHUSD",1646601319871,1.25017,2633.0,2632.4,1.21392424]
["bitfinex","ETHUSD",1646601320271,1.9004686,2632.9,2632.4,1.21392424]
["bitfinex","ETHUSD",1646601320471,0.95029,2632.8,2632.4,1.21392424]
["bitfinex","ETHUSD",1646601320674,1.25029,2632.8,2632.4,1.21392424]
["bitfinex","ETHUSD",1646601321712,2.2006146,2632.8,2632.4,1.21392424]
["bitfinex","ETHUSD",1646601322517,0.95027,2632.7,2632.4,1.21392424]
["bitfinex","ETHUSD",1646601322720,0.95031,2632.7,2632.4,1.21392424]
["bitfinex","ETHUSD",1646601324320,0.95031,2632.7,2632.6,0.0353373]
["bitfinex","ETHUSD",1646601324554,1.90061,2632.7,2632.6,0.0353373]
["bitfinex","ETHUSD",1646601324958,1.85454287,2632.7,2632.6,0.0353373]
["bitfinex","ETHUSD",1646601325362,5.65454287,2632.7,2632.6,0.0353373]
["bitfinex","ETHUSD",1646601325960,5.65061,2632.7,2632.6,0.0353373]
["bitfinex","ETHUSD",1646601328323,5.65061,2632.7,2632.4,6.73e-05]
["bitfinex","ETHUSD",1646601328324,3.5,2632.6,2632.4,6.73e-05]
["bitfinex","ETHUSD",1646601328514,6.3512998,2632.6,2632.4,6.73e-05]
["bitfinex","ETHUSD",1646601329611,6.3512998,2632.6,2631.5,1.55825119]
["bitfinex","ETHUSD",1646601329612,8.78274607,2632.7,2632.5,0.03462711]
["bitfinex","ETHUSD",1646601329811,0.00393004,2632.6,2632.5,0.03462711]
["bitfinex","ETHUSD",1646601330616,9.63478907,2632.7,2632.5,0.03462711]
["bitfinex","ETHUSD",1646601330816,9.48274607,2632.7,2632.5,0.03462711]
["bitfinex","ETHUSD",1646601331016,9.48667608,2632.7,2632.5,0.03462711]
["bitfinex","ETHUSD",1646601331618,0.95051,2632.3,2631.8,0.9491596]
["bitfinex","ETHUSD",1646601332463,0.90051,2632.3,2631.8,0.9491596]
["bitfinex","ETHUSD",1646601332862,2.80153,2632.3,2631.8,0.9491596]
["bitfinex","ETHUSD",1646601333165,2.80153,2632.3,2631.4,0.58282196]
["bitfinex","ETHUSD",1646601333362,0.95056,2632.0,2631.5,1.55831326]
["bitfinex","ETHUSD",1646601334162,0.95056,2632.0,2631.6,1.00740268]
["bitfinex","ETHUSD",1646601334363,0.95056,2632.0,2631.4,0.58282196]
["bitfinex","ETHUSD",1646601334364,1.90112,2632.0,2631.4,0.58282196]
["bitfinex","ETHUSD",1646601334567,0.9544207,2631.9,2631.4,0.58282196]
["bitfinex","ETHUSD",1646601335464,0.95068,2631.8,2631.4,0.58282196]
["bitfinex","ETHUSD",1646601335667,0.95448076,2631.8,2631.4,0.58282196]
["bitfinex","ETHUSD",1646601335912,0.95082,2631.7,2631.4,0.57005816]
["bitfinex","ETHUSD",1646601337114,1.90534175,2631.7,2631.4,0.57005816]
["bitfinex","ETHUSD",1646601337316,0.95076,2631.6,2631.4,0.57005816]
["bitfinex","ETHUSD",1646601338115,0.95446178,2631.6,2631.4,0.57005816]
["bitfinex","ETHUSD",1646601338319,2.85598948,2631.6,2631.4,0.57005816]
["bitfinex","ETHUSD",1646601338717,2.20523178,2631.6,2631.4,0.57005816]
["bitfinex","ETHUSD",1646601338929,2.20523178,2631.6,2631.5,3.5]
["bitfinex","ETHUSD",1646601338930,0.00370178,2631.6,2631.5,3.5]
["bitfinex","ETHUSD",1646601339119,1.41445634,2632.6,2631.5,3.5]
["bitfinex","ETHUSD",1646601339120,0.95006043,2632.6,2631.5,3.5]
["bitfinex","ETHUSD",1646601339318,0.95006043,2632.6,2631.6,0.0084123]
["bitfinex","ETHUSD",1646601339569,1.2478,2633.0,2631.6,1.02901066]
["bitfinex","ETHUSD",1646601339570,0.01739457,2631.8,2631.6,1.02901066]
["bitfinex","ETHUSD",1646601339968,0.01739457,2631.8,2631.6,1.97942066]
["bitfinex","ETHUSD",1646601340570,0.01963718,2631.8,2631.6,1.97942066]
["bitfinex","ETHUSD",1646601340772,0.01963718,2631.8,2631.7,1.55818046]
["bitfinex","ETHUSD",1646601341386,0.01739457,2631.8,2631.7,5.05818046]
["bitfinex","ETHUSD",1646601342178,0.16943657,2631.8,2631.7,5.05818046]
["bitfinex","ETHUSD",1646601342378,0.16943657,2631.8,2631.7,3.5]
["bitfinex","ETHUSD",1646601342579,0.01739457,2631.8,2631.7,5.05819171]
["bitfinex","ETHUSD",1646601342779,0.01739457,2631.8,2631.7,5.05818248]
["bitfinex","ETHUSD",1646601344113,0.00393398,2631.9,2631.7,5.09098333]
["bitfinex","ETHUSD",1646601344318,0.00393398,2631.9,2631.8,5.0581414]
["bitfinex","ETHUSD",1646601345115,3.8,2632.0,2631.8,5.0581414]
["bitfinex","ETHUSD",1646601345318,3.80393391,2632.0,2631.8,3.5]
["bitfinex","ETHUSD",1646601345917,3.80393391,2632.0,2631.8,5.4006573]
["bitfinex","ETHUSD",1646601346317,3.8,2632.0,2631.8,5.4006573]
["bitfinex","ETHUSD",1646601346517,3.80393388,2632.0,2631.8,5.4006573]
["bitfinex","ETHUSD",1646601347469,5.3,2632.0,2631.6,2.89411898]
["bitfinex","ETHUSD",1646601347671,5.3,2632.0,2630.7,1.88516869]
["bitfinex","ETHUSD",1646601347672,0.01204247,2631.7,2630.7,1.88516869]
["bitfinex","ETHUSD",1646601347867,0.9503373,2631.5,2630.2,0.3798]
["bitfinex","ETHUSD",1646601348067,1.8365373,2631.5,2630.2,0.3798]
["bitfinex","ETHUSD",1646601348671,1.17724423,2631.0,2630.2,0.3798]
["bitfinex","ETHUSD",1646601348867,1.17724423,2631.0,2630.1,1.04783478]
["bitfinex","ETHUSD",1646601348868,0.9510267,2630.9,2630.1,1.04783478]
["bitfinex","ETHUSD",1646601349167,0.3,2630.9,2630.1,1.04783478]
["bitfinex","ETHUSD",1646601349570,3.07929753,2631.0,2629.5,2.59567574]
["bitfinex","ETHUSD",1646601349571,1.17724423,2631.0,2629.5,2.59567574]
["bitfinex","ETHUSD",1646601349774,1.17724423,2631.0,2629.5,0.0191521]
["bitfinex","ETHUSD",1646601349775,0.95103,2630.7,2629.5,0.0191521]
["bitfinex","ETHUSD",1646601349971,1.40703,2630.7,2629.5,0.0191521]
["bitfinex","ETHUSD",1646601350280,1.40703,2630.7,2629.5,0.02072185]
["bitfinex","ETHUSD",1646601350281,0.9513504,2629.9,2629.5,0.02072185]
["bitfinex","ETHUSD",1646601350469,0.9513504,2629.9,2629.5,1.11421118]
["bitfinex","ETHUSD",1646601350671,1.2513504,2629.9,2629.5,1.11421118]
["bitfinex","ETHUSD",1646601351112,0.9513504,2629.9,2629.5,1.11264143]
["bitfinex","ETHUSD",1646601351314,0.9513504,2629.9,2629.5,1.11645175]
["bitfinex","ETHUSD",1646601351315,1.2513504,2629.9,2629.5,1.11645175]
["bitfinex","ETHUSD",1646601351710,1.2513504,2629.9,2629.3,0.88123892]
["bitfinex","ETHUSD",1646601352114,0.95136,2629.7,2629.3,0.88123892]
["bitfinex","ETHUSD",1646601352314,1.9026767,2629.7,2629.3,0.88123892]
["bitfinex","ETHUSD",1646601352717,2.2026767,2629.7,2629.3,0.88123892]
["bitfinex","ETHUSD",1646601353114,1.9026767,2629.7,2629.3,0.88123892]
["bitfinex","ETHUSD",1646601353315,2.2026767,2629.7,2629.3,0.88123892]
["bitfinex","ETHUSD",1646601353922,1.90266,2629.6,2629.5,1.07501502]
["bitfinex","ETHUSD",1646601354120,1.25136,2629.7,2629.5,1.07501502]
["bitfinex","ETHUSD",1646601354318,0.152188,2629.8,2629.5,1.07501502]
["bitfinex","ETHUSD",1646601354319,0.452188,2629.8,2629.5,1.07501502]
["bitfinex","ETHUSD",1646601354567,0.152188,2629.8,2629.5,1.07501502]
["bitfinex","ETHUSD",1646601355169,0.01473587,2629.9,2629.5,1.07501502]
["bitfinex","ETHUSD",1646601355370,0.01473587,2629.9,2629.5,2.02613502]
["bitfinex","ETHUSD",1646601356170,0.01867563,2629.9,2629.5,2.97723502]
["bitfinex","ETHUSD",1646601356370,0.01867563,2629.9,2629.5,2.02611502]
["bitfinex","ETHUSD",1646601357071,0.01473587,2629.9,2629.6,0.95108]
["bitfinex","ETHUSD",1646601357271,0.01473587,2629.9,2629.7,1.9021]
["bitfinex","ETHUSD",1646601357570,0.01867563,2629.9,2629.7,1.9021]
["bitfinex","ETHUSD",1646601358415,0.01473587,2629.9,2629.7,1.9021]
["bitfinex","ETHUSD",1646601358613,0.01867564,2629.9,2629.7,1.9021]
["bitfinex","ETHUSD",1646601359224,2.15554988,2630.0,2629.7,1.9021]
["bitfinex","ETHUSD",1646601359416,2.15554988,2630.0,2629.7,1.98402333]
["bitfinex","ETHUSD",1646601361017,2.15779587,2630.0,2629.7,1.98402333]
["bitfinex","ETHUSD",1646601362061,2.15554988,2630.0,2629.7,1.98402333]
["bitfinex","ETHUSD",1646601362263,2.15779587,2630.0,2629.7,1.98402333]
["bitfinex","ETHUSD",1646601363065,2.15554988,2630.0,2629.7,1.98402333]
["bitfinex","ETHUSD",1646601363566,0.95118,2629.9,2629.7,1.98402333]
["bitfinex","ETHUSD",1646601364169,0.95118,2629.9,2629.5,0.95504042]
["bitfinex","ETHUSD",1646601364370,0.95118,2629.9,2629.5,0.9511]
["bitfinex","ETHUSD",1646601364866,0.95118,2629.9,2629.5,0.95479709]
["bitfinex","ETHUSD",1646601365266,1.9025536,2629.9,2629.5,0.95479709]
["bitfinex","ETHUSD",1646601365467,0.95134,2629.8,2629.5,0.95479709]
["bitfinex","ETHUSD",1646601365667,0.95134,2629.8,2629.5,0.9511]
["bitfinex","ETHUSD",1646601366615,0.95134,2629.8,2629.3,2.78390892]
["bitfinex","ETHUSD",1646601369020,1.90276,2629.8,2629.3,2.78390892]
["bitfinex","ETHUSD",1646601369418,1.95127114,2629.8,2629.7,0.056614]
["bitfinex","ETHUSD",1646601370064,0.99985114,2629.8,2629.7,0.056614]
["bitfinex","ETHUSD",1646601374315,1.02477341,2629.8,2629.5,0.95525563]
["bitfinex","ETHUSD",1646601375114,1.02477341,2629.8,2629.5,0.95133]
["bitfinex","ETHUSD",1646601375515,1.02477341,2629.8,2629.5,0.95525555]
["bitfinex","ETHUSD",1646601376317,1.02477341,2629.8,2629.5,0.95133]
["bitfinex","ETHUSD",1646601376716,1.02477341,2629.8,2629.5,0.95525555]
["bitfinex","ETHUSD",1646601377674,1.02477341,2629.8,2629.5,0.95133]
["bitfinex","ETHUSD",1646601377870,1.02477341,2629.8,2629.5,0.95525555]
["bitfinex","ETHUSD",1646601378874,1.02477341,2629.8,2629.5,0.95133]
["bitfinex","ETHUSD",1646601379073,1.05123939,2629.8,2629.7,0.04597984]
["bitfinex","ETHUSD",1646601379276,0.00459798,2629.5,2629.0,0.007515]
["bitfinex","ETHUSD",1646601379478,0.00459798,2629.5,2628.5,0.0481303]
["bitfinex","ETHUSD",1646601379479,0.87034677,2628.7,2628.5,0.0481303]
["bitfinex","ETHUSD",1646601379679,5.95614677,2628.7,2628.5,0.0481303]
["bitfinex","ETHUSD",1646601379882,2.45614677,2628.7,2628.5,0.0481303]
["bitfinex","ETHUSD",1646601380477,4.35994677,2628.7,2628.5,0.0481303]
["bitfinex","ETHUSD",1646601380675,0.9519,2628.6,2628.5,0.0481303]
["bitfinex","ETHUSD",1646601384124,1.01836338,2628.6,2628.5,0.0481303]
["bitfinex","ETHUSD",1646601385364,3.11836338,2628.6,2628.5,0.0481303]
["bitfinex","ETHUSD",1646601387071,2.16646338,2628.6,2628.5,0.0481303]
["bitfinex","ETHUSD",1646601389614,2.14407633,2628.6,2628.5,0.0481303]
["bitfinex","ETHUSD",1646601393468,2.14407633,2628.6,2628.5,1.45849628]
["bitfinex","ETHUSD",1646601393668,2.14407633,2628.6,2628.5,4.95849628]
["bitfinex","ETHUSD",1646601394267,2.1551409,2628.6,2628.5,4.95849628]
["bitfinex","ETHUSD",1646601397121,2.1551409,2628.6,2628.5,1.45849628]
["bitfinex","ETHUSD",1646601397321,2.1551409,2628.6,2628.5,1.40849628]
["bitfinex","ETHUSD",1646601397522,2.1551409,2628.6,2628.4,0.02078209]
["bitfinex","ETHUSD",1646601397925,2.1551409,2628.6,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601398226,2.1551409,2628.6,2628.4,0.02078211]
["bitfinex","ETHUSD",1646601399025,3.4067709,2628.6,2628.4,0.02078211]
["bitfinex","ETHUSD",1646601399223,1.74281201,2628.6,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601399423,1.74281201,2628.6,2628.4,0.02079287]
["bitfinex","ETHUSD",1646601399666,1.79763445,2628.6,2628.4,0.02079287]
["bitfinex","ETHUSD",1646601400467,1.79763445,2628.6,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601400666,1.79763445,2628.6,2628.4,0.02079813]
["bitfinex","ETHUSD",1646601401069,2.74926445,2628.6,2628.4,0.02079813]
["bitfinex","ETHUSD",1646601401266,3.04926445,2628.6,2628.4,0.02079813]
["bitfinex","ETHUSD",1646601401667,3.04926445,2628.6,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601401867,3.04926445,2628.6,2628.4,0.02079813]
["bitfinex","ETHUSD",1646601402873,3.04926445,2628.6,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601403074,3.04926445,2628.6,2628.4,0.02079722]
["bitfinex","ETHUSD",1646601403327,3.04926445,2628.6,2628.4,0.97238722]
["bitfinex","ETHUSD",1646601404217,3.04926445,2628.6,2628.4,0.97238651]
["bitfinex","ETHUSD",1646601405118,3.04926445,2628.6,2628.4,0.02079651]
["bitfinex","ETHUSD",1646601405319,3.04926445,2628.6,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601405617,3.04926445,2628.6,2628.4,0.02079651]
["bitfinex","ETHUSD",1646601406419,3.04926445,2628.6,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601406620,1.30645244,2628.6,2628.4,0.0207966]
["bitfinex","ETHUSD",1646601407068,1.20645244,2628.6,2628.4,0.0207966]
["bitfinex","ETHUSD",1646601407672,1.17604471,2628.6,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601407872,1.17604471,2628.6,2628.4,0.02079667]
["bitfinex","ETHUSD",1646601408676,1.17604471,2628.6,2628.4,0.97239667]
["bitfinex","ETHUSD",1646601408872,1.17604471,2628.6,2628.4,0.9689277]
["bitfinex","ETHUSD",1646601409072,1.12604471,2628.6,2628.4,0.97239667]
["bitfinex","ETHUSD",1646601409572,0.04799637,2628.5,2628.4,0.97239667]
["bitfinex","ETHUSD",1646601409972,0.04799637,2628.5,2628.4,0.9689277]
["bitfinex","ETHUSD",1646601411218,1.12404108,2628.6,2628.4,0.9689277]
["bitfinex","ETHUSD",1646601412717,1.12404108,2628.6,2628.4,0.97239666]
["bitfinex","ETHUSD",1646601413117,1.07404108,2628.6,2628.4,0.97239666]
["bitfinex","ETHUSD",1646601413723,1.07404108,2628.6,2628.4,0.9689277]
["bitfinex","ETHUSD",1646601413920,1.07404108,2628.6,2628.4,0.97239666]
["bitfinex","ETHUSD",1646601414122,0.04123427,2628.5,2628.4,1.02268605]
["bitfinex","ETHUSD",1646601414772,0.04123427,2628.5,2628.4,1.01921709]
["bitfinex","ETHUSD",1646601414976,1.65116498,2628.6,2628.4,1.01921709]
["bitfinex","ETHUSD",1646601416282,1.65116498,2628.6,2628.4,1.02268968]
["bitfinex","ETHUSD",1646601416979,3.40116498,2628.6,2628.4,0.07108968]
["bitfinex","ETHUSD",1646601417179,3.40116498,2628.6,2628.4,0.06761709]
["bitfinex","ETHUSD",1646601417380,3.40116498,2628.6,2628.5,1.38700225]
["bitfinex","ETHUSD",1646601417581,2.84469635,2628.6,2628.5,1.38700225]
["bitfinex","ETHUSD",1646601418826,2.49469635,2628.6,2628.5,1.38700225]
["bitfinex","ETHUSD",1646601419325,0.83071287,2628.6,2628.5,1.38700225]
["bitfinex","ETHUSD",1646601419525,0.8544999,2628.6,2628.5,1.42859376]
["bitfinex","ETHUSD",1646601420724,0.8044999,2628.6,2628.5,1.42859376]
["bitfinex","ETHUSD",1646601421128,1.7561299,2628.6,2628.5,1.42859376]
["bitfinex","ETHUSD",1646601421433,2.0561299,2628.6,2628.5,1.42859376]
["bitfinex","ETHUSD",1646601422273,2.24171413,2628.6,2628.5,1.42859376]
["bitfinex","ETHUSD",1646601424279,2.26181099,2628.6,2628.5,1.42859376]
["bitfinex","ETHUSD",1646601424579,2.26181099,2628.6,2628.5,1.37859376]
["bitfinex","ETHUSD",1646601424777,2.63901099,2628.6,2628.5,0.04159151]
["bitfinex","ETHUSD",1646601425177,3.77553414,2628.6,2628.5,0.04159151]
["bitfinex","ETHUSD",1646601425378,4.72731414,2628.6,2628.5,0.04159151]
["bitfinex","ETHUSD",1646601425829,4.35011414,2628.6,2628.5,0.04159151]
["bitfinex","ETHUSD",1646601427420,3.21359099,2628.6,2628.5,0.04159151]
["bitfinex","ETHUSD",1646601429022,2.40909109,2628.6,2628.5,0.04159151]
["bitfinex","ETHUSD",1646601429568,2.40909109,2628.6,2628.4,0.09409161]
["bitfinex","ETHUSD",1646601429769,2.22350686,2628.6,2628.4,0.09409161]
["bitfinex","ETHUSD",1646601430375,2.22350686,2628.6,2628.4,0.09061001]
["bitfinex","ETHUSD",1646601430776,3.33294108,2628.6,2628.4,0.09409165]
["bitfinex","ETHUSD",1646601431576,3.33294108,2628.6,2628.4,0.09061001]
["bitfinex","ETHUSD",1646601431779,3.33294108,2628.6,2628.4,0.08403551]
["bitfinex","ETHUSD",1646601431976,3.33294108,2628.6,2628.4,0.08751504]
["bitfinex","ETHUSD",1646601432777,3.33294108,2628.6,2628.4,0.08403551]
["bitfinex","ETHUSD",1646601433178,3.33294108,2628.6,2628.4,0.08751504]
["bitfinex","ETHUSD",1646601434024,0.03213217,2628.5,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601434224,0.98396217,2628.5,2628.4,0.02080731]
["bitfinex","ETHUSD",1646601435327,0.98396217,2628.5,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601435724,1.13623917,2628.5,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601436125,0.98396217,2628.5,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601436329,1.78396217,2628.5,2628.4,0.0173277]
["bitfinex","ETHUSD",1646601439380,1.78396217,2628.5,2628.4,0.01255988]
["bitfinex","ETHUSD",1646601439585,1.93623817,2628.5,2628.4,0.01255988]
["bitfinex","ETHUSD",1646601439982,1.78396217,2628.5,2628.4,0.01255988]
["bitfinex","ETHUSD",1646601443425,1.93623317,2628.5,2628.4,0.01255988]
["bitfinex","ETHUSD",1646601443627,1.78396217,2628.5,2628.4,0.01255988]
["bitfinex","ETHUSD",1646601444769,2.55811322,2628.5,2628.3,1.022866]
["bitfinex","ETHUSD",1646601444965,0.21368767,2628.4,2628.3,1.022866]
["bitfinex","ETHUSD",1646601445170,0.21368767,2628.4,2628.3,1.40606564]
["bitfinex","ETHUSD",1646601446074,0.07368767,2628.4,2628.3,4.90258588]
["bitfinex","ETHUSD",1646601446274,0.8,2628.5,2628.3,4.90258588]
["bitfinex","ETHUSD",1646601446475,0.66,2628.5,2628.3,0.071046]
["bitfinex","ETHUSD",1646601446678,0.48,2628.5,2628.4,0.95156]
["bitfinex","ETHUSD",1646601446874,9.686e-05,2628.6,2628.5,5.5]
["bitfinex","ETHUSD",1646601447073,9.686e-05,2628.6,2628.5,9.0]
["bitfinex","ETHUSD",1646601447276,9.686e-05,2628.6,2628.5,10.0]
["bitfinex","ETHUSD",1646601449322,0.973552,2629.2,2628.7,0.95142]
["bitfinex","ETHUSD",1646601449521,0.973552,2629.2,2628.8,3.5]
["bitfinex","ETHUSD",1646601449925,0.973552,2629.2,2628.8,3.50347948]
["bitfinex","ETHUSD",1646601450124,1.273552,2629.2,2628.8,3.50347948]
["bitfinex","ETHUSD",1646601450322,1.273552,2629.2,2628.8,4.45489358]
["bitfinex","ETHUSD",1646601450522,1.273552,2629.2,2628.9,0.95142]
["bitfinex","ETHUSD",1646601451224,1.273552,2629.2,2628.9,1.90631949]
["bitfinex","ETHUSD",1646601451423,1.273552,2629.2,2628.9,0.95489949]
["bitfinex","ETHUSD",1646601452079,1.273552,2629.2,2628.9,0.95142]
["bitfinex","ETHUSD",1646601452284,1.273552,2629.2,2628.9,1.9028088]
["bitfinex","ETHUSD",1646601452285,0.322152,2629.2,2628.9,1.9028088]
["bitfinex","ETHUSD",1646601452487,0.022152,2629.2,2629.0,0.95141]
["bitfinex","ETHUSD",1646601452683,0.022152,2629.2,2629.0,1.90281]
["bitfinex","ETHUSD",1646601454282,0.022152,2629.2,2629.1,0.03183668]
["bitfinex","ETHUSD",1646601457429,0.022152,2629.2,2629.0,4.4639271]
["bitfinex","ETHUSD",1646601459233,0.022152,2629.2,2629.0,0.9639271]
["bitfinex","ETHUSD",1646601459434,1.2514,2629.3,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601460069,0.3,2629.3,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601460268,0.95494071,2629.4,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601460473,0.95146,2629.4,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601460669,0.95494099,2629.4,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601461676,0.95146,2629.4,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601461874,0.95494096,2629.4,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601462877,0.95146,2629.4,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601463080,0.95494096,2629.4,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601464123,0.95146,2629.4,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601464322,0.00348092,2629.4,2629.3,0.03130747]
["bitfinex","ETHUSD",1646601465323,1.9028,2629.5,2629.3,0.03130747]
["bitfinex","ETHUSD",1646601465529,1.9062809,2629.5,2629.3,0.98275747]
["bitfinex","ETHUSD",1646601466428,0.20958855,2629.4,2629.3,0.98275747]
["bitfinex","ETHUSD",1646601474233,0.20958855,2629.4,2629.3,0.99071519]
["bitfinex","ETHUSD",1646601483079,0.20958855,2629.4,2629.3,2.32378121]
["bitfinex","ETHUSD",1646601483279,0.20958855,2629.4,2629.3,0.03926519]
["bitfinex","ETHUSD",1646601483481,0.20958855,2629.4,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601483482,1.16130855,2629.4,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601483682,4.40411403,2629.3,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601483885,4.68338855,2629.3,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601484082,1.18338855,2629.3,2629.2,0.02377603]
["bitfinex","ETHUSD",1646601484682,5.5,2629.2,2628.3,1.022886]
["bitfinex","ETHUSD",1646601484883,1.90369,2629.0,2628.4,1.32565855]
["bitfinex","ETHUSD",1646601485183,0.95185,2629.0,2628.4,1.32565855]
["bitfinex","ETHUSD",1646601485382,1.94995918,2629.0,2628.4,1.32565855]
["bitfinex","ETHUSD",1646601485583,1.94995918,2629.0,2628.3,0.071046]
["bitfinex","ETHUSD",1646601485584,3.76326753,2628.9,2628.3,0.071046]
["bitfinex","ETHUSD",1646601485834,0.20958855,2628.8,2628.3,0.071046]
["bitfinex","ETHUSD",1646601486022,0.20958855,2628.8,2628.6,0.00370101]
["bitfinex","ETHUSD",1646601486432,1.16144855,2628.8,2628.6,0.00370101]
["bitfinex","ETHUSD",1646601486830,0.20958855,2628.7,2628.3,0.071046]
["bitfinex","ETHUSD",1646601487028,2.11334875,2628.7,2628.3,0.071046]
["bitfinex","ETHUSD",1646601487327,3.1556102,2628.7,2628.6,0.00370101]
["bitfinex","ETHUSD",1646601487527,3.37451087,2628.7,2628.6,0.00370101]
["bitfinex","ETHUSD",1646601488128,2.42266087,2628.7,2628.3,1.022906]
["bitfinex","ETHUSD",1646601488328,1.17077437,2628.6,2628.5,0.00370104]
["bitfinex","ETHUSD",1646601488727,1.47077437,2628.6,2628.5,0.00370104]
["bitfinex","ETHUSD",1646601489330,1.47077437,2628.6,2628.5,0.04836444]
["bitfinex","ETHUSD",1646601489580,2.42263437,2628.6,2628.5,0.04836444]
["bitfinex","ETHUSD",1646601490380,3.37449437,2628.6,2628.5,0.04836444]
["bitfinex","ETHUSD",1646601491585,3.95382517,2628.6,2628.5,0.04836444]
["bitfinex","ETHUSD",1646601493827,4.00214952,2628.6,2628.4,0.00369899]
["bitfinex","ETHUSD",1646601494029,4.00214952,2628.6,2628.3,0.071046]
["bitfinex","ETHUSD",1646601494030,0.21890067,2628.5,2628.3,1.022886]
["bitfinex","ETHUSD",1646601494527,0.21890067,2628.5,2628.4,0.00369899]
["bitfinex","ETHUSD",1646601495326,0.21890067,2628.5,2628.3,1.022886]
["bitfinex","ETHUSD",1646601495528,0.21890067,2628.5,2628.3,1.02658505]
["bitfinex","ETHUSD",1646601495730,0.21890067,2628.5,2628.3,0.07474505]
["bitfinex","ETHUSD",1646601495931,2.12284797,2628.5,2628.3,0.07474505]
["bitfinex","ETHUSD",1646601496131,0.21890067,2628.4,2628.3,0.07474505]
["bitfinex","ETHUSD",1646601496531,0.21890067,2628.4,2628.3,0.071046]
["bitfinex","ETHUSD",1646601496928,1.14954465,2628.4,2628.3,0.071046]
["bitfinex","ETHUSD",1646601497379,3.05353465,2628.4,2628.3,0.071046]
["bitfinex","ETHUSD",1646601497581,2.10149465,2628.4,2628.3,0.071046]
["bitfinex","ETHUSD",1646601498380,1.17085067,2628.4,2628.3,0.071046]
["bitfinex","ETHUSD",1646601503432,1.17085067,2628.4,2628.3,0.04340859]
["bitfinex","ETHUSD",1646601506785,0.21890067,2628.4,2628.3,0.04340859]
["bitfinex","ETHUSD",1646601506984,0.04823041,2628.5,2628.3,0.04340859]
["bitfinex","ETHUSD",1646601507784,0.04823041,2628.5,2628.4,1.25397532]
["bitfinex","ETHUSD",1646601508422,0.04823041,2628.5,2628.4,2.40663495]
["bitfinex","ETHUSD",1646601509120,0.04823041,2628.5,2628.4,5.90663495]
["bitfinex","ETHUSD",1646601509320,4.74722068,2629.3,2628.4,5.90663495]
["bitfinex","ETHUSD",1646601509524,4.74722068,2629.3,2628.7,0.951582]
["bitfinex","ETHUSD",1646601509525,0.28566659,2629.2,2628.7,0.951582]
["bitfinex","ETHUSD",1646601509727,0.28566659,2629.2,2628.8,3.5]
["bitfinex","ETHUSD",1646601510126,0.28566659,2629.2,2628.7,1.90687082]
["bitfinex","ETHUSD",1646601510929,0.28566659,2629.2,2628.9,0.9516]
["bitfinex","ETHUSD",1646601512389,0.28566659,2629.2,2628.9,0.95529878]
["bitfinex","ETHUSD",1646601512587,1.23726659,2629.2,2628.9,0.95529878]
["bitfinex","ETHUSD",1646601512787,0.28566659,2629.1,2628.9,0.95529878]
["bitfinex","ETHUSD",1646601513394,0.28566659,2629.1,2628.9,0.9516]
["bitfinex","ETHUSD",1646601513590,0.28566659,2629.1,2628.9,0.95529873]
["bitfinex","ETHUSD",1646601514591,0.28566659,2629.1,2628.9,0.9516]
["bitfinex","ETHUSD",1646601514790,0.28566659,2629.1,2628.9,0.95529871]
["bitfinex","ETHUSD",1646601515191,0.28566659,2629.1,2629.0,0.95153]
["bitfinex","ETHUSD",1646601515389,0.05264498,2629.2,2629.0,0.95153]
["bitfinex","ETHUSD",1646601516522,0.05264498,2629.2,2629.0,4.45153]
["bitfinex","ETHUSD",1646601517129,0.00226493,2629.4,2629.2,0.95142]
["bitfinex","ETHUSD",1646601517326,0.00226493,2629.4,2629.2,1.902816]
["bitfinex","ETHUSD",1646601518129,0.27281737,2629.4,2629.3,1.90278]
["bitfinex","ETHUSD",1646601518328,0.0039272,2629.4,2629.3,1.90278]
["bitfinex","ETHUSD",1646601519330,0.27281737,2629.6,2629.3,2.8541464]
["bitfinex","ETHUSD",1646601519571,0.00392716,2629.5,2629.3,2.8541464]
["bitfinex","ETHUSD",1646601520672,0.27281737,2629.6,2629.3,2.8541464]
["bitfinex","ETHUSD",1646601520872,0.00392713,2629.5,2629.3,2.8541464]
["bitfinex","ETHUSD",1646601521777,0.42501937,2629.6,2629.4,0.95139]
["bitfinex","ETHUSD",1646601521977,0.27281737,2629.5,2629.3,2.8541464]
["bitfinex","ETHUSD",1646601522177,0.2767445,2629.5,2629.3,2.8541464]
["bitfinex","ETHUSD",1646601522876,0.27281737,2629.4,2629.3,2.8541464]
["bitfinex","ETHUSD",1646601523077,2.22313642,2630.3,2630.0,1.00552782]
["bitfinex","ETHUSD",1646601523332,2.40131433,2630.1,2630.0,1.00552782]
["bitfinex","ETHUSD",1646601523522,3.0,2630.0,2629.8,0.95049254]
["bitfinex","ETHUSD",1646601523729,0.26798876,2629.9,2629.7,1.90277]
["bitfinex","ETHUSD",1646601523923,0.26798876,2629.8,2629.7,1.90277]
["bitfinex","ETHUSD",1646601527073,0.96508291,2629.8,2629.7,1.90277]
["bitfinex","ETHUSD",1646601527477,0.91508291,2629.8,2629.7,1.90277]
["bitfinex","ETHUSD",1646601527981,0.21798876,2629.8,2629.7,1.90277]
["bitfinex","ETHUSD",1646601529377,0.21798876,2629.8,2629.7,1.93919532]
["bitfinex","ETHUSD",1646601531823,0.91519048,2629.8,2629.7,1.93919532]
["bitfinex","ETHUSD",1646601532228,0.21798876,2629.8,2629.7,1.93919532]
["bitfinex","ETHUSD",1646601532428,0.91518405,2629.8,2629.7,1.93919532]
["bitfinex","ETHUSD",1646601535380,0.21798876,2629.8,2629.7,1.93919532]
["bitfinex","ETHUSD",1646601538427,1.85970734,2630.0,2629.7,0.03642532]
["bitfinex","ETHUSD",1646601538825,0.00370011,2629.9,2629.7,0.03642532]
["bitfinex","ETHUSD",1646601539424,0.9516,2629.8,2629.7,0.98797532]
["bitfinex","ETHUSD",1646601539624,0.03600064,2629.8,2629.5,0.03709231]
["bitfinex","ETHUSD",1646601539826,0.69712687,2629.7,2629.5,0.03709231]
["bitfinex","ETHUSD",1646601540934,1.64866687,2629.7,2629.5,0.03709231]
["bitfinex","ETHUSD",1646601541127,0.95154,2629.6,2629.5,0.98863231]
["bitfinex","ETHUSD",1646601541330,2.90020127,2629.7,2629.5,0.98863231]
["bitfinex","ETHUSD",1646601542179,3.85173127,2629.7,2629.5,0.98863231]
["bitfinex","ETHUSD",1646601542977,0.69712687,2629.6,2629.5,0.98863231]
["bitfinex","ETHUSD",1646601543179,0.69712687,2629.6,2629.5,0.03709231]
["bitfinex","ETHUSD",1646601543380,2.60024327,2629.6,2629.4,0.61171767]
["bitfinex","ETHUSD",1646601543779,3.55181327,2629.6,2629.4,0.61171767]
["bitfinex","ETHUSD",1646601545183,0.95168,2629.4,2629.1,0.00370085]
["bitfinex","ETHUSD",1646601545383,0.69784086,2629.3,2629.1,0.00370085]
["bitfinex","ETHUSD",1646601545582,0.69784086,2629.2,2629.1,0.00370085]
["bitfinex","ETHUSD",1646601545835,0.69784086,2629.2,2628.3,1.20590859]
["bitfinex","ETHUSD",1646601546026,0.69784086,2629.2,2629.1,0.00370068]
["bitfinex","ETHUSD",1646601546626,2.60124086,2629.2,2629.1,0.00370068]
["bitfinex","ETHUSD",1646601547027,4.50459426,2629.2,2629.0,0.95168]
["bitfinex","ETHUSD",1646601547231,4.50459426,2629.2,2629.0,0.9553807]
["bitfinex","ETHUSD",1646601548233,5.08848227,2629.2,2629.0,0.95168]
["bitfinex","ETHUSD",1646601548432,5.08848227,2629.2,2629.0,0.95538075]
["bitfinex","ETHUSD",1646601549333,0.69784086,2629.1,2629.0,0.95168]
["bitfinex","ETHUSD",1646601549578,1.64947806,2629.1,2629.0,0.00370075]
["bitfinex","ETHUSD",1646601549782,2.60111806,2629.1,2629.0,0.00370075]
["bitfinex","ETHUSD",1646601550581,2.60111806,2629.1,2628.9,1.90326]
["bitfinex","ETHUSD",1646601550783,0.69784086,2629.0,2628.9,0.00370078]
["bitfinex","ETHUSD",1646601550984,0.9518183,2629.0,2628.9,0.00370078]
["bitfinex","ETHUSD",1646601551683,2.8555983,2629.0,2628.9,0.00370078]
["bitfinex","ETHUSD",1646601551884,4.06750899,2629.0,2628.5,0.06608713]
["bitfinex","ETHUSD",1646601552085,0.69948984,2628.6,2628.5,0.06608713]
["bitfinex","ETHUSD",1646601552288,1.65144984,2628.6,2628.5,0.06358013]
["bitfinex","ETHUSD",1646601553426,0.95196,2628.6,2628.5,0.06358013]
["bitfinex","ETHUSD",1646601554225,1.90387,2628.6,2628.3,0.10910374]
["bitfinex","ETHUSD",1646601554426,0.9519,2628.5,2628.3,1.06101374]
["bitfinex","ETHUSD",1646601555628,0.9519,2628.5,2628.3,1.06493963]
["bitfinex","ETHUSD",1646601555830,4.52427444,2628.5,2628.3,0.11302963]
["bitfinex","ETHUSD",1646601556029,0.69948984,2628.4,2628.3,0.11302963]
["bitfinex","ETHUSD",1646601556631,0.69948984,2628.4,2628.3,0.10910374]
["bitfinex","ETHUSD",1646601557480,5.12944181,2628.5,2628.3,0.10910374]
["bitfinex","ETHUSD",1646601558080,5.5,2628.4,2628.2,2.966e-05]
["bitfinex","ETHUSD",1646601558283,5.5,2628.4,2627.9,0.0191486]
["bitfinex","ETHUSD",1646601558284,5.5,2628.3,2627.9,0.0191486]
["bitfinex","ETHUSD",1646601558481,0.69805023,2628.1,2627.9,0.0191486]
["bitfinex","ETHUSD",1646601558681,0.92737615,2628.1,2627.9,0.0191486]
["bitfinex","ETHUSD",1646601558882,5.5,2628.0,2627.6,0.16210913]
["bitfinex","ETHUSD",1646601559082,0.22932592,2627.9,2627.6,0.16210913]
["bitfinex","ETHUSD",1646601559288,2.5,2627.6,2627.3,0.0697106]
["bitfinex","ETHUSD",1646601559583,2.5,2627.6,2627.5,0.03463904]
["bitfinex","ETHUSD",1646601559584,0.9522836,2627.6,2627.5,0.03463904]
["bitfinex","ETHUSD",1646601559783,1.18126826,2627.6,2627.5,0.03463904]
["bitfinex","ETHUSD",1646601560184,1.18126826,2627.6,2627.1,0.020065]
["bitfinex","ETHUSD",1646601560384,4.84719554,2627.7,2627.4,0.0038115]
["bitfinex","ETHUSD",1646601560385,1.18126466,2627.5,2627.4,0.0038115]
["bitfinex","ETHUSD",1646601560584,3.08576666,2627.5,2627.4,0.0038115]
["bitfinex","ETHUSD",1646601561429,3.08576666,2627.5,2627.1,0.020065]
["bitfinex","ETHUSD",1646601561628,2.13352466,2627.4,2627.3,0.00381156]
["bitfinex","ETHUSD",1646601562632,2.13352466,2627.4,2627.1,0.971345]
["bitfinex","ETHUSD",1646601562833,2.13352466,2627.4,2627.2,0.00381162]
["bitfinex","ETHUSD",1646601562834,0.22898466,2627.3,2627.2,0.00381162]
["bitfinex","ETHUSD",1646601563034,0.95226,2627.4,2627.2,0.00381162]
["bitfinex","ETHUSD",1646601563433,0.95226,2627.4,2627.2,0.00268421]
["bitfinex","ETHUSD",1646601563833,0.95226,2627.4,2627.1,0.971345]
["bitfinex","ETHUSD",1646601563834,0.95226,2627.4,2627.1,0.019105]
["bitfinex","ETHUSD",1646601564035,1.90453,2627.4,2627.1,0.019105]
["bitfinex","ETHUSD",1646601564234,1.90453,2627.4,2627.1,0.971345]
["bitfinex","ETHUSD",1646601565077,1.90453,2627.4,2627.1,0.019105]
["bitfinex","ETHUSD",1646601567583,1.90453,2627.4,2627.1,0.0230345]
["bitfinex","ETHUSD",1646601568626,1.90453,2627.4,2627.1,0.019105]
["bitfinex","ETHUSD",1646601568825,1.90453,2627.4,2627.1,0.0230345]
["bitfinex","ETHUSD",1646601569027,2.89769034,2627.4,2627.1,0.0230345]
["bitfinex","ETHUSD",1646601569226,1.90468,2627.3,2627.1,0.0230345]
["bitfinex","ETHUSD",1646601569826,1.90468,2627.3,2627.1,0.019105]
["bitfinex","ETHUSD",1646601570025,1.90468,2627.3,2627.1,0.02303453]
["bitfinex","ETHUSD",1646601570925,1.90468,2627.3,2627.1,0.019105]
["bitfinex","ETHUSD",1646601571326,1.90468,2627.3,2627.1,0.02303453]
["bitfinex","ETHUSD",1646601571939,0.22438859,2627.2,2627.1,0.02303453]
["bitfinex","ETHUSD",1646601572191,0.22438859,2627.2,2627.1,0.019105]
["bitfinex","ETHUSD",1646601572383,0.68038859,2627.2,2627.1,0.019105]
["bitfinex","ETHUSD",1646601572783,0.99720667,2626.5,2626.3,0.037224]
["bitfinex","ETHUSD",1646601572993,6.40549,2626.3,2625.8,0.0329678]
["bitfinex","ETHUSD",1646601573185,4.18049963,2626.2,2625.8,0.0329678]
["bitfinex","ETHUSD",1646601573382,0.456,2626.2,2625.8,0.0329678]
["bitfinex","ETHUSD",1646601573583,0.22455877,2626.1,2625.8,0.0329678]
["bitfinex","ETHUSD",1646601573785,0.456,2626.0,2625.8,0.0329678]
["bitfinex","ETHUSD",1646601573987,2.46730733,2626.0,2625.6,0.0333739]
["bitfinex","ETHUSD",1646601574186,1.90605,2625.9,2624.9,8.98543003]
["bitfinex","ETHUSD",1646601574384,1.17767789,2625.9,2625.0,1.0]
["bitfinex","ETHUSD",1646601574583,1.17767789,2625.9,2625.7,0.04035807]
["bitfinex","ETHUSD",1646601574584,0.95301,2625.9,2625.7,0.04035807]
["bitfinex","ETHUSD",1646601574982,1.9057969,2625.9,2625.3,7.31]
["bitfinex","ETHUSD",1646601575183,1.9057969,2625.9,2625.4,0.04206334]
["bitfinex","ETHUSD",1646601575384,0.95283,2625.8,2625.4,1.94755334]
["bitfinex","ETHUSD",1646601575834,0.95283,2625.8,2625.5,0.04149491]
["bitfinex","ETHUSD",1646601576027,1.90566,2625.8,2625.5,0.04313525]
["bitfinex","ETHUSD",1646601576225,2.8585124,2625.8,2625.5,0.04313525]
["bitfinex","ETHUSD",1646601576428,2.8585124,2625.8,2625.6,0.04092649]
["bitfinex","ETHUSD",1646601577435,2.8585124,2625.8,2625.6,0.00391448]
["bitfinex","ETHUSD",1646601578231,2.8585124,2625.8,2625.5,0.04149491]
["bitfinex","ETHUSD",1646601578433,0.95292,2625.7,2625.5,0.04149491]
["bitfinex","ETHUSD",1646601578633,2.85875,2625.7,2625.5,0.04149491]
["bitfinex","ETHUSD",1646601578831,1.9058147,2625.7,2625.4,0.99494334]
["bitfinex","ETHUSD",1646601579032,2.8586547,2625.7,2625.4,0.99494334]
["bitfinex","ETHUSD",1646601579230,2.8586547,2625.7,2625.3,1.90565]
["bitfinex","ETHUSD",1646601579231,2.8586547,2625.7,2625.5,0.04149491]
["bitfinex","ETHUSD",1646601579777,2.8586547,2625.7,2625.3,1.89771334]
["bitfinex","ETHUSD",1646601579983,0.95292,2625.6,2625.3,1.89771334]
["bitfinex","ETHUSD",1646601580181,3.5,2625.5,2625.1,0.00096]
["bitfinex","ETHUSD",1646601580384,3.5,2625.5,2624.8,0.0302159]
["bitfinex","ETHUSD",1646601580580,1.04302,2625.4,2624.8,0.0302159]
["bitfinex","ETHUSD",1646601581078,1.04302,2625.4,2625.2,0.00390259]
["bitfinex","ETHUSD",1646601581279,1.9064874,2625.3,2625.2,0.00390259]
["bitfinex","ETHUSD",1646601581878,1.9064874,2625.3,2624.8,0.0302159]
["bitfinex","ETHUSD",1646601582079,1.9064874,2625.3,2625.1,0.00390262]
["bitfinex","ETHUSD",1646601582080,0.95314,2625.2,2625.1,0.00390262]
["bitfinex","ETHUSD",1646601582281,2.85944,2625.2,2625.1,0.00390262]
["bitfinex","ETHUSD",1646601583084,2.85944,2625.2,2624.8,0.0302159]
["bitfinex","ETHUSD",1646601583085,4.7657831,2625.2,2624.8,0.0302159]
["bitfinex","ETHUSD",1646601583337,0.9532,2625.1,2625.0,0.00390268]
["bitfinex","ETHUSD",1646601583528,2.8596,2625.1,2625.0,6.329e-05]
["bitfinex","ETHUSD",1646601583730,5.5,2625.0,2624.7,0.05561403]
["bitfinex","ETHUSD",1646601583930,5.5,2625.0,2624.6,1.62909931]
["bitfinex","ETHUSD",1646601583931,0.95365,2624.7,2624.6,1.62909931]
["bitfinex","ETHUSD",1646601584129,4.90965,2624.7,2624.6,1.62909931]
["bitfinex","ETHUSD",1646601584329,3.49957,2624.7,2624.6,8.625e-05]
["bitfinex","ETHUSD",1646601584528,6.49955707,2624.7,2624.6,8.625e-05]
["bitfinex","ETHUSD",1646601584727,6.49955707,2624.7,2624.5,0.0769516]
["bitfinex","ETHUSD",1646601584728,5.5,2624.6,2624.5,0.0769516]
["bitfinex","ETHUSD",1646601584929,6.04596,2624.6,2624.5,0.0769516]
["bitfinex","ETHUSD",1646601585233,7.04596,2624.6,2624.5,0.0769516]
["bitfinex","ETHUSD",1646601585428,5.5,2624.5,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601585629,0.456,2624.4,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601585829,2.363197,2624.4,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601586030,3.316797,2624.4,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601586229,4.316797,2624.4,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601586429,0.87717958,2624.3,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601586830,1.33317958,2624.3,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601587078,1.33317958,2624.3,2624.2,0.05253381]
["bitfinex","ETHUSD",1646601587283,4.160797,2624.4,2624.2,0.05253381]
["bitfinex","ETHUSD",1646601587284,0.9536,2624.4,2624.2,0.05253381]
["bitfinex","ETHUSD",1646601587485,0.95331,2624.6,2624.2,0.05253381]
["bitfinex","ETHUSD",1646601587682,5.7694,2625.1,2624.2,0.05253381]
["bitfinex","ETHUSD",1646601587887,6.9326,2625.1,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601588282,0.95323,2624.9,2624.3,0.00382995]
["bitfinex","ETHUSD",1646601588494,0.98314186,2624.8,2624.3,0.00382995]
["bitfinex","ETHUSD",1646601589084,0.98314186,2624.8,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601589085,1.12448631,2624.4,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601589688,0.95351,2624.3,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601591740,4.90951,2624.3,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601592140,5.90951,2624.3,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601592540,2.40951,2624.3,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601592743,1.40951,2624.3,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601593947,1.4220964,2624.3,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601595389,4.9220964,2624.3,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601595588,5.9220964,2624.3,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601595792,2.3720964,2624.3,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601595989,1.3720964,2624.3,2624.2,0.0487038]
["bitfinex","ETHUSD",1646601596996,1.3720964,2624.3,2624.0,2.98e-05]
["bitfinex","ETHUSD",1646601596997,5.5,2624.1,2624.0,2.98e-05]
["bitfinex","ETHUSD",1646601597293,12.02758247,2624.1,2624.0,2.98e-05]
["bitfinex","ETHUSD",1646601597492,5.5,2623.9,2623.2,0.03294882]
["bitfinex","ETHUSD",1646601597690,10.93999,2623.8,2623.2,0.03294882]
["bitfinex","ETHUSD",1646601597889,0.456,2623.7,2623.2,0.03294882]
["bitfinex","ETHUSD",1646601598091,1.19317244,2623.4,2623.2,0.03294882]
["bitfinex","ETHUSD",1646601598346,1.64917244,2623.4,2623.2,0.03198882]
["bitfinex","ETHUSD",1646601598842,2.60319244,2623.4,2623.2,0.03198882]
["bitfinex","ETHUSD",1646601599239,3.60319244,2623.4,2623.2,0.03198882]
["bitfinex","ETHUSD",1646601599541,2.60319244,2623.4,2623.2,0.03198882]
["bitfinex","ETHUSD",1646601599740,3.60319244,2623.4,2623.2,0.03198882]
["bitfinex","ETHUSD",1646601599942,5.46550244,2623.4,2623.2,0.03198882]
["bitfinex","ETHUSD",1646601600141,6.46550244,2623.4,2623.2,0.03198882]
["bitfinex","ETHUSD",1646601600340,7.51636784,2623.4,2623.2,0.03198882]
["bitfinex","ETHUSD",1646601600543,7.51636784,2623.4,2623.1,0.018615]
["bitfinex","ETHUSD",1646601600544,5.5,2623.2,2623.1,0.018615]
["bitfinex","ETHUSD",1646601600744,7.9102,2623.2,2623.1,0.02963108]
["bitfinex","ETHUSD",1646601600947,7.9102,2623.2,2622.9,0.029185]
["bitfinex","ETHUSD",1646601600948,5.5,2623.1,2622.9,0.029185]
["bitfinex","ETHUSD",1646601601143,0.456,2623.0,2622.9,0.029185]
["bitfinex","ETHUSD",1646601601544,1.42112669,2623.0,2622.9,0.029185]
["bitfinex","ETHUSD",1646601601744,5.0,2622.9,2622.5,0.01267712]
["bitfinex","ETHUSD",1646601601947,3.31889,2622.8,2622.5,0.01171712]
["bitfinex","ETHUSD",1646601602184,5.0,2622.7,2622.1,0.0326992]
["bitfinex","ETHUSD",1646601602385,0.456,2622.6,2622.1,0.0317392]
["bitfinex","ETHUSD",1646601602788,0.87935227,2622.5,2622.1,0.0317392]
["bitfinex","ETHUSD",1646601602987,1.33535227,2622.5,2622.1,0.0317392]
["bitfinex","ETHUSD",1646601603187,2.54025227,2622.5,2622.1,0.0317392]
["bitfinex","ETHUSD",1646601603495,2.54025227,2622.5,2622.3,0.00234251]
["bitfinex","ETHUSD",1646601603496,5.5,2622.4,2622.3,0.00234251]
["bitfinex","ETHUSD",1646601603688,5.956,2622.4,2622.3,0.00234251]
["bitfinex","ETHUSD",1646601603889,5.956,2622.4,2622.1,0.0317392]
["bitfinex","ETHUSD",1646601603890,4.0,2622.3,2622.1,0.0317392]
["bitfinex","ETHUSD",1646601604086,0.456,2622.2,2622.1,0.0317392]
["bitfinex","ETHUSD",1646601604890,2.3584694,2622.2,2622.1,0.0317392]
["bitfinex","ETHUSD",1646601608046,1.9089942,2622.2,2622.1,0.0317392]
["bitfinex","ETHUSD",1646601608347,1.89914829,2622.2,2622.1,0.0317392]
["bitfinex","ETHUSD",1646601609046,1.92780421,2622.2,2622.1,0.0317392]
["bitfinex","ETHUSD",1646601609451,1.92780421,2622.2,2620.9,0.0289118]
["bitfinex","ETHUSD",1646601609452,1.0,2622.0,2620.9,0.0289118]
["bitfinex","ETHUSD",1646601609705,5.0,2621.5,2620.9,0.0289118]
["bitfinex","ETHUSD",1646601609902,3.956,2621.4,2620.9,0.0289118]
["bitfinex","ETHUSD",1646601610101,8.0778,2621.4,2620.9,0.0289118]
["bitfinex","ETHUSD",1646601610305,8.0778,2621.4,2620.6,0.0912624]
["bitfinex","ETHUSD",1646601610306,5.5,2620.9,2620.6,0.0912624]
["bitfinex","ETHUSD",1646601610504,5.5,2620.9,2620.4,0.26844646]
["bitfinex","ETHUSD",1646601610505,3.5,2620.8,2620.4,0.26844646]
["bitfinex","ETHUSD",1646601610806,3.5,2620.8,2620.0,0.0608752]
["bitfinex","ETHUSD",1646601610807,5.5,2620.4,2620.0,0.0608752]
["bitfinex","ETHUSD",1646601611002,1.0,2620.1,2620.0,0.0608752]
["bitfinex","ETHUSD",1646601611209,1.0,2620.1,2619.6,0.0290461]
["bitfinex","ETHUSD",1646601611210,2.573,2620.1,2619.6,0.0290461]
["bitfinex","ETHUSD",1646601611407,0.06991597,2620.1,2619.6,0.0290461]
["bitfinex","ETHUSD",1646601611604,0.95526,2620.1,2619.6,3.5290461]
["bitfinex","ETHUSD",1646601611805,1.9102476,2620.1,2619.6,3.5290461]
["bitfinex","ETHUSD",1646601612003,2.2102476,2620.1,2619.6,0.0290461]
["bitfinex","ETHUSD",1646601612205,8.6218,2620.7,2619.6,0.0290461]
["bitfinex","ETHUSD",1646601612403,8.6218,2620.7,2619.9,0.03487728]
["bitfinex","ETHUSD",1646601612804,8.6218,2620.7,2620.2,0.87460303]
["bitfinex","ETHUSD",1646601612805,7.6218,2620.7,2620.2,0.87460303]
["bitfinex","ETHUSD",1646601613004,7.6218,2620.7,2619.9,1.94423728]
["bitfinex","ETHUSD",1646601613331,7.6218,2620.7,2620.3,0.00376777]
["bitfinex","ETHUSD",1646601613741,0.03528264,2620.4,2620.3,0.00376777]
["bitfinex","ETHUSD",1646601614040,0.03528264,2620.4,2620.3,0.14196774]
["bitfinex","ETHUSD",1646601614437,0.49128264,2620.4,2620.3,0.13819997]
["bitfinex","ETHUSD",1646601614638,0.03528264,2620.4,2620.3,0.13819997]
["bitfinex","ETHUSD",1646601616744,0.03528264,2620.4,2619.9,0.03340392]
["bitfinex","ETHUSD",1646601616944,0.49128264,2620.4,2620.3,0.0038048]
["bitfinex","ETHUSD",1646601617814,2.40124264,2620.4,2620.3,0.0038048]
["bitfinex","ETHUSD",1646601618310,2.70124264,2620.4,2620.3,0.0038048]
["bitfinex","ETHUSD",1646601618511,4.61120264,2620.4,2620.3,0.0038048]
["bitfinex","ETHUSD",1646601618710,5.61120264,2620.4,2620.3,0.0038048]
["bitfinex","ETHUSD",1646601618916,9.11120264,2620.4,2620.3,0.0038048]
["bitfinex","ETHUSD",1646601619114,10.11120264,2620.4,2619.9,0.03340392]
["bitfinex","ETHUSD",1646601619315,0.9552598,2620.2,2619.9,0.03340392]
["bitfinex","ETHUSD",1646601619516,0.95522,2620.0,2619.9,0.03340392]
["bitfinex","ETHUSD",1646601619718,1.50099,2620.0,2619.9,0.03340392]
["bitfinex","ETHUSD",1646601619916,4.57545488,2620.0,2619.7,0.00898844]
["bitfinex","ETHUSD",1646601620117,5.54092762,2620.0,2619.7,0.00898844]
["bitfinex","ETHUSD",1646601620318,5.84092762,2620.0,2619.7,0.00898844]
["bitfinex","ETHUSD",1646601620617,1.0,2619.8,2619.7,0.00898844]
["bitfinex","ETHUSD",1646601620834,1.456,2619.8,2619.7,0.00898844]
["bitfinex","ETHUSD",1646601621445,1.41117,2619.8,2619.7,0.00898844]
["bitfinex","ETHUSD",1646601621647,2.86576,2620.2,2619.7,0.00898844]
["bitfinex","ETHUSD",1646601621648,0.456,2620.3,2619.7,0.00898844]
["bitfinex","ETHUSD",1646601621845,1.21278264,2620.4,2619.7,0.00898844]
["bitfinex","ETHUSD",1646601622046,0.03528264,2620.4,2619.7,0.00898844]
["bitfinex","ETHUSD",1646601622244,0.03528264,2620.4,2620.3,1.08681135]
["bitfinex","ETHUSD",1646601622442,0.03528264,2620.4,2620.3,4.58681135]
["bitfinex","ETHUSD",1646601622844,0.2012447,2622.0,2620.3,4.58681135]
["bitfinex","ETHUSD",1646601622845,1.99866,2621.9,2620.3,4.58681135]
["bitfinex","ETHUSD",1646601623048,1.1517138,2622.0,2620.7,3.0]
["bitfinex","ETHUSD",1646601623242,0.95821143,2622.0,2620.8,5.40851]
["bitfinex","ETHUSD",1646601623442,0.95821143,2622.0,2620.8,5.40947]
["bitfinex","ETHUSD",1646601623647,0.95821143,2622.0,2620.8,1.90947]
["bitfinex","ETHUSD",1646601623844,2.8634373,2621.7,2620.8,1.90947]
["bitfinex","ETHUSD",1646601624047,0.95451,2621.5,2620.8,1.90947]
["bitfinex","ETHUSD",1646601624244,0.95451,2621.5,2621.3,0.00156879]
["bitfinex","ETHUSD",1646601624443,1.22459985,2620.7,2620.6,1.1352343]
["bitfinex","ETHUSD",1646601625290,1.22459985,2620.7,2620.5,1.90904]
["bitfinex","ETHUSD",1646601625490,1.22459985,2620.7,2620.4,1.90908]
["bitfinex","ETHUSD",1646601626489,1.22459985,2620.7,2620.5,1.03847154]
["bitfinex","ETHUSD",1646601626693,1.22459985,2620.7,2620.4,1.9106493]
["bitfinex","ETHUSD",1646601626890,1.22459985,2620.7,2620.4,0.0015693]
["bitfinex","ETHUSD",1646601626891,1.68059985,2620.7,2620.4,0.0015693]
["bitfinex","ETHUSD",1646601627090,5.5,2620.5,2620.0,0.00627815]
["bitfinex","ETHUSD",1646601627300,3.956,2620.4,2620.0,0.00627815]
["bitfinex","ETHUSD",1646601627492,5.5,2620.2,2619.6,0.00096]
["bitfinex","ETHUSD",1646601627691,8.49998707,2620.3,2619.6,6e-05]
["bitfinex","ETHUSD",1646601627692,2.07264811,2619.7,2619.6,6e-05]
["bitfinex","ETHUSD",1646601627896,2.07264811,2619.7,2618.4,0.009946]
["bitfinex","ETHUSD",1646601627897,1.91115,2619.0,2618.4,0.009946]
["bitfinex","ETHUSD",1646601628099,0.95558,2618.9,2618.4,0.009946]
["bitfinex","ETHUSD",1646601628346,3.13865,2619.0,2618.4,0.009946]
["bitfinex","ETHUSD",1646601628347,0.456,2618.8,2618.4,0.009946]
["bitfinex","ETHUSD",1646601628560,0.456,2618.7,2618.4,0.009946]
["bitfinex","ETHUSD",1646601628759,1.4117015,2618.7,2618.4,0.009946]
["bitfinex","ETHUSD",1646601628956,7.6378,2618.6,2618.4,0.009946]
["bitfinex","ETHUSD",1646601629174,7.6378,2618.6,2618.5,1.0]
["bitfinex","ETHUSD",1646601629364,0.456,2620.0,2618.7,5.5]
["bitfinex","ETHUSD",1646601629659,1.1775,2620.4,2619.6,3.0]
["bitfinex","ETHUSD",1646601629862,1.22459985,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1646601629863,1.13478233,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1646601630061,6.76924616,2621.2,2619.9,0.01297977]
["bitfinex","ETHUSD",1646601630062,6.76924616,2621.2,2620.4,3.0]
["bitfinex","ETHUSD",1646601630273,6.74414185,2622.8,2620.6,3.0]
["bitfinex","ETHUSD",1646601630457,6.74414185,2622.8,2620.7,4.91018]
["bitfinex","ETHUSD",1646601630458,0.00231242,2621.0,2620.7,4.91018]
["bitfinex","ETHUSD",1646601630660,3.5,2622.5,2621.3,0.9539846]
["bitfinex","ETHUSD",1646601630863,0.08986,2622.9,2621.8,1.22959967]
["bitfinex","ETHUSD",1646601631059,0.06574616,2622.4,2621.7,1.90786]
["bitfinex","ETHUSD",1646601631259,1.0,2621.9,2621.7,1.90786]
["bitfinex","ETHUSD",1646601631457,1.0,2621.9,2621.5,0.13819997]
["bitfinex","ETHUSD",1646601631658,1.0,2621.9,2621.4,0.00096]
["bitfinex","ETHUSD",1646601631864,1.0,2621.9,2620.1,6.1852]
["bitfinex","ETHUSD",1646601631865,1.08992,2621.9,2620.7,0.00096]
["bitfinex","ETHUSD",1646601632092,1.03494123,2621.5,2620.7,0.00096]
["bitfinex","ETHUSD",1646601632696,1.90923,2621.3,2620.7,0.00096]
["bitfinex","ETHUSD",1646601632894,1.90923,2621.3,2620.2,0.00096]
["bitfinex","ETHUSD",1646601632895,2.72673,2621.3,2620.2,0.00096]
["bitfinex","ETHUSD",1646601633094,6.22673,2621.3,2620.2,0.00096]
["bitfinex","ETHUSD",1646601633293,0.3,2621.0,2620.2,0.00096]
["bitfinex","ETHUSD",1646601633493,1.18932401,2620.9,2620.2,0.00096]
["bitfinex","ETHUSD",1646601633694,2.14407401,2620.9,2619.8,0.88039779]
["bitfinex","ETHUSD",1646601633993,2.14407401,2620.9,2619.9,0.00096]
["bitfinex","ETHUSD",1646601634194,2.14407401,2620.9,2620.0,1.90939]
["bitfinex","ETHUSD",1646601634397,0.95482,2620.7,2620.0,1.91035]
["bitfinex","ETHUSD",1646601634596,0.95482,2620.7,2620.0,1.90939]
["bitfinex","ETHUSD",1646601634795,0.95482,2620.7,2619.5,0.00096]
["bitfinex","ETHUSD",1646601634796,1.05354596,2620.5,2619.5,0.00096]
["bitfinex","ETHUSD",1646601635198,1.05354596,2620.5,2620.2,0.00365006]
["bitfinex","ETHUSD",1646601635397,0.9549495,2620.4,2620.2,0.00365006]
["bitfinex","ETHUSD",1646601635598,1.2549495,2620.4,2620.2,0.00365006]
["bitfinex","ETHUSD",1646601635838,0.95494,2620.3,2620.2,0.00365006]
["bitfinex","ETHUSD",1646601636040,0.95494,2620.3,2619.6,0.00096]
["bitfinex","ETHUSD",1646601636239,1.23259348,2620.1,2619.6,0.00096]
["bitfinex","ETHUSD",1646601636440,1.23259348,2620.1,2619.4,0.13915997]
["bitfinex","ETHUSD",1646601637550,0.95507,2620.0,2619.4,0.00096]
["bitfinex","ETHUSD",1646601637848,0.95507,2620.0,2618.9,0.0054886]
["bitfinex","ETHUSD",1646601637849,0.9553708,2619.7,2618.9,0.0054886]
["bitfinex","ETHUSD",1646601638047,0.456,2619.6,2618.9,0.0054886]
["bitfinex","ETHUSD",1646601638248,1.456,2619.6,2618.9,0.0054886]
["bitfinex","ETHUSD",1646601638559,1.9109,2619.5,2618.9,0.0054886]
["bitfinex","ETHUSD",1646601638754,0.3,2619.9,2618.9,0.0054886]
["bitfinex","ETHUSD",1646601638755,0.3,2620.0,2618.9,0.0054886]
["bitfinex","ETHUSD",1646601638950,1.456,2620.3,2618.9,0.0054886]
["bitfinex","ETHUSD",1646601639156,0.9550333,2620.2,2618.9,0.0054886]
["bitfinex","ETHUSD",1646601639453,3.1651933,2620.2,2618.9,0.0054886]
["bitfinex","ETHUSD",1646601639704,3.1651933,2620.2,2619.0,1.91005]
["bitfinex","ETHUSD",1646601639705,0.97002705,2620.0,2619.0,1.91005]
["bitfinex","ETHUSD",1646601639900,0.08972,2619.9,2619.0,1.91005]
["bitfinex","ETHUSD",1646601640099,0.97002705,2620.0,2619.4,0.0037176]
["bitfinex","ETHUSD",1646601640600,0.97002705,2620.0,2619.4,0.9586876]
["bitfinex","ETHUSD",1646601641001,0.97002705,2620.0,2619.4,0.95497]
["bitfinex","ETHUSD",1646601641200,0.97002705,2620.0,2619.6,0.00371751]
["bitfinex","ETHUSD",1646601641402,0.3,2620.1,2619.6,0.00371751]
["bitfinex","ETHUSD",1646601641605,4.819656,2620.7,2619.6,0.00371751]
["bitfinex","ETHUSD",1646601641606,0.3,2620.2,2619.6,0.00371751]
["bitfinex","ETHUSD",1646601641802,6.4553,2621.4,2619.6,0.00371751]
["bitfinex","ETHUSD",1646601641803,8.15335023,2621.4,2619.6,0.00371751]
["bitfinex","ETHUSD",1646601642003,6.19419111,2621.3,2619.6,0.00371751]
["bitfinex","ETHUSD",1646601642205,6.19419111,2621.3,2619.5,0.00096]
["bitfinex","ETHUSD",1646601642206,0.47279111,2621.2,2619.5,0.00096]
["bitfinex","ETHUSD",1646601642402,0.00217223,2621.1,2619.5,0.00096]
["bitfinex","ETHUSD",1646601642605,0.88770887,2620.8,2619.6,1.19091592]
["bitfinex","ETHUSD",1646601642801,0.88770887,2620.8,2619.7,0.00096]
["bitfinex","ETHUSD",1646601643003,0.88770887,2620.8,2619.9,0.95469]
["bitfinex","ETHUSD",1646601643201,0.88770887,2620.8,2620.0,0.00096]
["bitfinex","ETHUSD",1646601643638,0.88770887,2620.8,2619.8,0.00096]
["bitfinex","ETHUSD",1646601644138,0.88770887,2620.8,2619.9,0.95479]
["bitfinex","ETHUSD",1646601644341,0.95482,2620.7,2620.0,0.00096]
["bitfinex","ETHUSD",1646601644540,0.3,2620.9,2619.6,0.02667685]
["bitfinex","ETHUSD",1646601644744,0.47384097,2620.8,2619.9,0.00096]
["bitfinex","ETHUSD",1646601644940,0.47384097,2620.9,2619.6,0.02667685]
["bitfinex","ETHUSD",1646601645140,0.47386886,2620.8,2620.0,1.90931]
["bitfinex","ETHUSD",1646601645340,0.47386886,2620.9,2620.1,0.00096]
["bitfinex","ETHUSD",1646601645540,1.17312602,2620.7,2620.1,0.00096]
["bitfinex","ETHUSD",1646601645739,1.17312602,2620.7,2620.0,1.90931]
["bitfinex","ETHUSD",1646601646140,1.17312602,2620.7,2619.7,1.90946]
["bitfinex","ETHUSD",1646601646340,1.17312602,2620.7,2619.8,0.00096]
["bitfinex","ETHUSD",1646601646543,3.5,2620.6,2619.8,0.00096]
["bitfinex","ETHUSD",1646601646749,1.42895043,2620.5,2619.8,0.00096]
["bitfinex","ETHUSD",1646601646945,0.47406163,2620.4,2619.6,0.02667685]
["bitfinex","ETHUSD",1646601647200,0.955,2620.3,2619.6,0.02667685]
["bitfinex","ETHUSD",1646601647404,1.02819297,2619.9,2619.6,0.02667685]
["bitfinex","ETHUSD",1646601647597,5.5,2619.8,2619.0,1.91109]
["bitfinex","ETHUSD",1646601647797,5.5,2619.8,2619.1,0.00096]
["bitfinex","ETHUSD",1646601647798,0.9551966,2619.6,2619.1,0.00096]
["bitfinex","ETHUSD",1646601647997,1.1894966,2619.6,2618.9,0.0054886]
["bitfinex","ETHUSD",1646601648495,1.20700675,2619.4,2619.2,0.00372406]
["bitfinex","ETHUSD",1646601648896,1.20700675,2619.4,2619.2,2.406e-05]
["bitfinex","ETHUSD",1646601649101,4.43451805,2619.3,2619.2,2.406e-05]
["bitfinex","ETHUSD",1646601649298,5.5,2619.2,2618.3,3.09234472]
["bitfinex","ETHUSD",1646601649496,4.43451805,2619.1,2618.3,3.09234472]
["bitfinex","ETHUSD",1646601649697,0.47851805,2619.0,2618.3,3.09234472]
["bitfinex","ETHUSD",1646601649899,0.456,2618.9,2618.3,3.09234472]
["bitfinex","ETHUSD",1646601650098,0.92857719,2618.6,2618.3,3.09234472]
["bitfinex","ETHUSD",1646601650296,0.456,2618.5,2618.3,3.09234472]
["bitfinex","ETHUSD",1646601650496,0.95571,2618.4,2618.3,3.09234472]
["bitfinex","ETHUSD",1646601651048,0.3,2618.5,2618.3,3.13270278]
["bitfinex","ETHUSD",1646601651247,0.95545,2618.8,2618.3,3.13270278]
["bitfinex","ETHUSD",1646601651450,0.456,2619.4,2618.3,3.13270278]
["bitfinex","ETHUSD",1646601651650,3.5,2619.9,2618.3,3.13270278]
["bitfinex","ETHUSD",1646601651850,0.49787263,2619.8,2618.9,1.0518754]
["bitfinex","ETHUSD",1646601652053,1.3695198,2620.0,2619.0,4.45514]
["bitfinex","ETHUSD",1646601652054,0.49787263,2619.7,2619.0,4.45514]
["bitfinex","ETHUSD",1646601652250,0.49787263,2619.9,2619.0,0.95514]
["bitfinex","ETHUSD",1646601652454,0.49848891,2619.8,2619.0,0.95514]
["bitfinex","ETHUSD",1646601652651,1.45359891,2619.7,2619.0,0.00096]
["bitfinex","ETHUSD",1646601652852,0.95511,2619.7,2618.9,0.0109772]
["bitfinex","ETHUSD",1646601653051,1.0,2619.5,2618.9,0.0109772]
["bitfinex","ETHUSD",1646601653251,1.00384834,2619.5,2619.0,0.95514]
["bitfinex","ETHUSD",1646601654250,1.0,2619.5,2619.0,0.95514]
["bitfinex","ETHUSD",1646601654451,0.00384843,2619.4,2619.0,0.95514]
["bitfinex","ETHUSD",1646601655096,0.95905843,2619.4,2618.9,0.0109772]
["bitfinex","ETHUSD",1646601655290,0.95521,2619.4,2618.9,0.0109772]
["bitfinex","ETHUSD",1646601655692,0.00384844,2619.3,2618.9,0.0109772]
["bitfinex","ETHUSD",1646601656692,1.91045,2619.4,2618.9,0.0109772]
["bitfinex","ETHUSD",1646601656891,0.00232175,2619.3,2618.9,0.0109772]
["bitfinex","ETHUSD",1646601657093,0.95528,2619.2,2618.9,0.0109772]
["bitfinex","ETHUSD",1646601657294,1.91059,2619.2,2618.9,0.0109772]
["bitfinex","ETHUSD",1646601659040,1.94537784,2619.2,2619.1,0.06738621]
["bitfinex","ETHUSD",1646601659240,2.44487163,2619.2,2618.9,0.0109772]
["bitfinex","ETHUSD",1646601659440,0.49949379,2619.1,2618.9,0.0109772]
["bitfinex","ETHUSD",1646601659641,0.95557,2619.0,2618.9,0.0109772]
["bitfinex","ETHUSD",1646601662291,6.0778701,2619.1,2619.0,4.04443]
["bitfinex","ETHUSD",1646601662490,5.57737013,2619.1,2619.0,4.04443]
["bitfinex","ETHUSD",1646601662896,5.52737013,2619.1,2619.0,4.04443]
["bitfinex","ETHUSD",1646601664295,6.52737013,2619.1,2619.0,4.04443]
["bitfinex","ETHUSD",1646601664493,6.52737013,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601664694,5.22737013,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601664894,5.0278701,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601665295,0.1806861,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601665946,4.51583356,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601666147,3.51583356,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601666749,4.51583356,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601667351,5.81583356,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601667552,4.81583356,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601668852,4.97183356,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601669053,5.42466956,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601669452,4.97183356,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601669692,5.27183356,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601670092,0.00657107,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601671297,0.96216117,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601671496,3.17330117,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601671896,4.78444117,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601672097,5.08444117,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601672299,6.08444117,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601672499,5.78444117,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601672700,6.08444117,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601673102,5.93728217,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601673340,6.08444117,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601673737,5.78444117,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601673937,6.08444117,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601674339,5.89865284,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601674539,6.19865284,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601675144,1.19865284,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601675345,0.19865284,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601675949,3.06538294,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601676345,4.06538294,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601676548,3.06538294,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601676748,4.76343317,2619.1,2619.0,2.37405698]
["bitfinex","ETHUSD",1646601676950,3.22168929,2619.0,2618.5,0.0089148]
["bitfinex","ETHUSD",1646601677202,0.69677414,2618.7,2618.5,0.0089148]
["bitfinex","ETHUSD",1646601677402,0.456,2618.6,2618.3,2.7324422]
["bitfinex","ETHUSD",1646601677598,1.0,2618.5,2618.3,2.5744422]
["bitfinex","ETHUSD",1646601677800,2.1244,2618.5,2618.3,2.5744422]
["bitfinex","ETHUSD",1646601678002,0.456,2618.4,2618.3,2.5744422]
["bitfinex","ETHUSD",1646601678800,5.5,2618.3,2618.2,0.0481284]
["bitfinex","ETHUSD",1646601679001,8.82392,2618.3,2618.2,0.0481284]
["bitfinex","ETHUSD",1646601679200,9.82392,2618.3,2618.2,0.0481284]
["bitfinex","ETHUSD",1646601680202,4.32392,2618.3,2618.2,0.0481284]
["bitfinex","ETHUSD",1646601680603,4.4037728,2618.4,2618.2,0.0481284]
["bitfinex","ETHUSD",1646601680839,0.456,2618.3,2618.2,0.0481284]
["bitfinex","ETHUSD",1646601682042,3.32392,2618.3,2618.2,0.0481284]
["bitfinex","ETHUSD",1646601682241,4.32392,2618.3,2618.2,0.0481284]
["bitfinex","ETHUSD",1646601684447,4.3892985,2618.3,2618.2,0.0481284]
["bitfinex","ETHUSD",1646601684691,6.4558188,2618.2,2618.0,0.02043941]
["bitfinex","ETHUSD",1646601684892,1.41182,2618.1,2618.0,0.02043941]
["bitfinex","ETHUSD",1646601688361,1.41182,2618.1,2617.4,0.02202776]
["bitfinex","ETHUSD",1646601688362,0.95597,2617.8,2617.4,0.02202776]
["bitfinex","ETHUSD",1646601688563,0.95597,2617.8,2616.2,0.0328885]
["bitfinex","ETHUSD",1646601688564,5.5,2617.6,2616.2,0.0328885]
["bitfinex","ETHUSD",1646601688764,5.5,2617.6,2615.6,2.15193427]
["bitfinex","ETHUSD",1646601688765,0.7089368,2617.2,2615.7,0.02336018]
["bitfinex","ETHUSD",1646601688958,0.7089368,2617.2,2615.7,0.03131078]
["bitfinex","ETHUSD",1646601688959,1.0,2616.7,2615.7,0.03131078]
["bitfinex","ETHUSD",1646601689158,0.456,2616.6,2615.7,0.03131078]
["bitfinex","ETHUSD",1646601689456,0.456,2616.6,2616.0,1.13708035]
["bitfinex","ETHUSD",1646601689457,3.3256038,2616.6,2616.0,1.13708035]
["bitfinex","ETHUSD",1646601689655,3.5756038,2616.6,2616.0,1.13708035]
["bitfinex","ETHUSD",1646601689854,4.5756038,2616.6,2616.0,1.13708035]
["bitfinex","ETHUSD",1646601690058,4.2756038,2616.6,2616.0,1.13708035]
["bitfinex","ETHUSD",1646601690260,4.2756038,2616.6,2615.7,0.03131078]
["bitfinex","ETHUSD",1646601690261,0.53459091,2616.5,2615.7,0.03131078]
["bitfinex","ETHUSD",1646601690458,0.99059091,2616.5,2615.7,0.03131078]
["bitfinex","ETHUSD",1646601690658,0.53519855,2616.4,2615.6,0.1499336]
["bitfinex","ETHUSD",1646601690859,1.99119855,2616.4,2615.6,0.1499336]
["bitfinex","ETHUSD",1646601691058,0.95646,2616.3,2615.6,0.1499336]
["bitfinex","ETHUSD",1646601691261,0.9564261,2616.1,2615.7,1.01309714]
["bitfinex","ETHUSD",1646601692103,1.9129161,2616.1,2615.6,0.1499336]
["bitfinex","ETHUSD",1646601692296,2.2129161,2616.1,2615.6,0.1499336]
["bitfinex","ETHUSD",1646601692896,2.2129161,2616.1,2615.7,0.00383776]
["bitfinex","ETHUSD",1646601693295,3.1693623,2616.1,2615.7,0.00383776]
["bitfinex","ETHUSD",1646601693497,0.95649,2616.0,2615.7,0.01973896]
["bitfinex","ETHUSD",1646601693902,0.95649,2616.0,2615.7,0.0159012]
["bitfinex","ETHUSD",1646601694101,0.95649,2616.0,2615.7,0.01973896]
["bitfinex","ETHUSD",1646601695101,0.95649,2616.0,2615.7,0.0159012]
["bitfinex","ETHUSD",1646601695102,1.9564507,2615.9,2615.7,0.0159012]
["bitfinex","ETHUSD",1646601695303,0.95651,2615.8,2615.7,0.0174022]
["bitfinex","ETHUSD",1646601696143,0.95651,2615.8,2615.7,0.0159012]
["bitfinex","ETHUSD",1646601696743,1.002544,2616.3,2615.7,0.0159012]
["bitfinex","ETHUSD",1646601696945,0.04601221,2616.4,2615.8,5.5]
["bitfinex","ETHUSD",1646601697149,0.04601221,2616.4,2615.9,3.95606]
["bitfinex","ETHUSD",1646601697345,0.04601221,2616.4,2616.0,5.0]
["bitfinex","ETHUSD",1646601697545,0.04601221,2616.4,2616.1,0.95599]
["bitfinex","ETHUSD",1646601697744,0.04601221,2616.4,2616.3,1.16489652]
["bitfinex","ETHUSD",1646601697945,4.98526624,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1646601697946,0.1468,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1646601698146,0.1468,2616.8,2616.1,4.00096]
["bitfinex","ETHUSD",1646601698946,4.98526624,2616.9,2616.3,0.95589]
["bitfinex","ETHUSD",1646601699151,4.98526624,2616.9,2616.4,2.07437219]
["bitfinex","ETHUSD",1646601699990,0.3,2617.1,2617.0,0.01473376]
["bitfinex","ETHUSD",1646601700390,6.03832373,2617.4,2617.0,0.01473376]
["bitfinex","ETHUSD",1646601700992,5.08240373,2617.4,2617.0,0.01473376]
["bitfinex","ETHUSD",1646601701194,5.08240373,2617.4,2617.0,0.97064376]
["bitfinex","ETHUSD",1646601701391,5.08240373,2617.4,2617.1,0.00384064]
["bitfinex","ETHUSD",1646601702198,5.08240373,2617.4,2617.0,0.97064376]
["bitfinex","ETHUSD",1646601702397,5.08240373,2617.4,2617.1,0.95571]
["bitfinex","ETHUSD",1646601702597,5.08240373,2617.4,2617.1,0.95955061]
["bitfinex","ETHUSD",1646601703447,5.08240373,2617.4,2617.1,0.95571]
["bitfinex","ETHUSD",1646601703845,5.08240373,2617.4,2617.1,0.95955061]
["bitfinex","ETHUSD",1646601704248,0.08240373,2617.4,2617.1,0.95955061]
["bitfinex","ETHUSD",1646601704451,0.04300823,2617.3,2617.1,0.95955061]
["bitfinex","ETHUSD",1646601704646,0.04300823,2617.3,2617.0,0.59252896]
["bitfinex","ETHUSD",1646601705046,0.04300823,2617.3,2617.1,0.00384061]
["bitfinex","ETHUSD",1646601705948,0.04300823,2617.3,2617.0,0.59252896]
["bitfinex","ETHUSD",1646601706147,0.04300823,2617.3,2617.1,0.95571]
["bitfinex","ETHUSD",1646601707998,0.04300823,2617.3,2617.0,0.0184478]
["bitfinex","ETHUSD",1646601708395,0.04300823,2617.3,2617.0,0.01473376]
["bitfinex","ETHUSD",1646601708695,0.04300823,2617.3,2617.0,0.0184478]
["bitfinex","ETHUSD",1646601708895,0.99901823,2617.3,2617.0,0.0184478]
["bitfinex","ETHUSD",1646601709097,0.99894823,2617.3,2617.0,0.9744078]
["bitfinex","ETHUSD",1646601709499,0.99894823,2617.3,2617.0,0.97069376]
["bitfinex","ETHUSD",1646601709695,0.99894823,2617.3,2617.0,0.97430646]
["bitfinex","ETHUSD",1646601710698,0.99894823,2617.3,2617.0,0.97069376]
["bitfinex","ETHUSD",1646601710955,0.95593,2617.4,2617.0,0.97430646]
["bitfinex","ETHUSD",1646601711756,0.18836179,2617.5,2617.0,0.97430646]
["bitfinex","ETHUSD",1646601712061,0.18836179,2617.5,2617.0,0.9743065]
["bitfinex","ETHUSD",1646601713161,0.18836179,2617.5,2617.0,0.97069376]
["bitfinex","ETHUSD",1646601713459,0.18836179,2617.5,2617.0,0.97431339]
["bitfinex","ETHUSD",1646601714263,0.18836179,2617.5,2617.0,0.97069376]
["bitfinex","ETHUSD",1646601714462,0.03789871,2617.2,2617.0,0.97431339]
["bitfinex","ETHUSD",1646601714991,0.01889871,2617.2,2617.0,0.97431339]
["bitfinex","ETHUSD",1646601715392,0.01889871,2617.2,2617.1,3.5]
["bitfinex","ETHUSD",1646601715890,0.01889871,2617.2,2617.0,0.97069376]
["bitfinex","ETHUSD",1646601715891,0.01889871,2617.2,2617.0,0.97431325]
["bitfinex","ETHUSD",1646601716794,0.01889871,2617.2,2617.0,0.97069376]
["bitfinex","ETHUSD",1646601718642,0.01889871,2617.2,2617.0,0.92069376]
["bitfinex","ETHUSD",1646601719441,0.01889871,2617.2,2617.1,3.5]
["bitfinex","ETHUSD",1646601719648,0.01893855,2617.2,2617.1,3.5]
["bitfinex","ETHUSD",1646601722795,0.01893855,2617.2,2617.1,5.54019503]
["bitfinex","ETHUSD",1646601723002,2.87205166,2618.4,2617.1,5.54019503]
["bitfinex","ETHUSD",1646601723003,0.00384196,2617.6,2617.2,6.4743]
["bitfinex","ETHUSD",1646601723205,4.196e-05,2617.6,2617.5,3.0]
["bitfinex","ETHUSD",1646601723395,0.69677414,2618.8,2617.5,3.0]
["bitfinex","ETHUSD",1646601723396,0.51125178,2618.4,2617.6,5.5]
["bitfinex","ETHUSD",1646601723596,0.1469,2618.8,2617.7,7.99619503]
["bitfinex","ETHUSD",1646601723795,5.08112923,2618.9,2618.0,1.00721177]
["bitfinex","ETHUSD",1646601723796,0.51126846,2618.7,2618.0,1.00721177]
["bitfinex","ETHUSD",1646601724001,0.51126846,2618.6,2618.0,1.00721177]
["bitfinex","ETHUSD",1646601724197,5.08112923,2618.9,2618.1,0.9552036]
["bitfinex","ETHUSD",1646601724198,0.51126846,2618.5,2618.1,0.9552036]
["bitfinex","ETHUSD",1646601724397,0.51126846,2618.4,2618.1,0.9552036]
["bitfinex","ETHUSD",1646601724597,5.08112923,2618.9,2618.1,0.9552036]
["bitfinex","ETHUSD",1646601724796,0.51131949,2618.8,2618.2,3.5]
["bitfinex","ETHUSD",1646601724999,0.51131949,2618.8,2618.2,0.9552]
["bitfinex","ETHUSD",1646601725197,0.51131949,2618.8,2618.4,1.08504134]
["bitfinex","ETHUSD",1646601725399,0.51131949,2618.8,2618.5,3.5]
["bitfinex","ETHUSD",1646601725598,0.96075176,2619.5,2618.5,3.5]
["bitfinex","ETHUSD",1646601725599,0.1467,2619.3,2618.5,3.5]
["bitfinex","ETHUSD",1646601725844,0.51137934,2619.2,2618.5,3.5]
["bitfinex","ETHUSD",1646601726043,0.51137934,2619.1,2618.5,3.5]
["bitfinex","ETHUSD",1646601726440,0.51137934,2619.4,2618.6,0.955055]
["bitfinex","ETHUSD",1646601726641,0.51137934,2619.3,2618.8,0.95506]
["bitfinex","ETHUSD",1646601726842,6.82039345,2619.8,2618.8,0.95506]
["bitfinex","ETHUSD",1646601726843,0.51137934,2619.2,2618.9,1.8297079]
["bitfinex","ETHUSD",1646601727043,0.51137934,2619.1,2618.9,1.8297079]
["bitfinex","ETHUSD",1646601727244,5.35761759,2619.8,2618.9,1.8297079]
["bitfinex","ETHUSD",1646601727245,4.66084345,2619.8,2618.9,1.8297079]
["bitfinex","ETHUSD",1646601727444,0.47971708,2619.7,2618.9,2.2857079]
["bitfinex","ETHUSD",1646601727652,0.47971708,2619.7,2619.0,2.8649341]
["bitfinex","ETHUSD",1646601727846,0.47971708,2619.7,2619.3,1.20119651]
["bitfinex","ETHUSD",1646601728143,0.47971708,2619.7,2619.1,3.5]
["bitfinex","ETHUSD",1646601728345,0.47971708,2619.7,2618.8,2.86431]
["bitfinex","ETHUSD",1646601728545,1.43485708,2619.7,2618.4,2.91013]
["bitfinex","ETHUSD",1646601728746,0.47971708,2619.6,2618.4,1.91013]
["bitfinex","ETHUSD",1646601728946,0.47971708,2619.6,2619.2,1.90953]
["bitfinex","ETHUSD",1646601729344,4.66084345,2619.8,2619.2,1.90953]
["bitfinex","ETHUSD",1646601729345,0.47971708,2619.5,2619.2,1.90953]
["bitfinex","ETHUSD",1646601729610,4.96084345,2619.8,2619.2,1.90953]
["bitfinex","ETHUSD",1646601729794,0.47917389,2619.7,2619.2,1.90953]
["bitfinex","ETHUSD",1646601731493,0.00369596,2619.6,2619.2,1.90953]
["bitfinex","ETHUSD",1646601731693,0.48286985,2619.6,2619.2,1.90953]
["bitfinex","ETHUSD",1646601731892,0.00369596,2619.6,2619.2,1.90953]
["bitfinex","ETHUSD",1646601732296,0.47846234,2620.0,2619.2,1.90953]
["bitfinex","ETHUSD",1646601732700,0.00369718,2619.5,2619.2,1.90953]
["bitfinex","ETHUSD",1646601733541,0.47846234,2619.9,2619.2,1.90953]
["bitfinex","ETHUSD",1646601733742,0.00369721,2619.5,2619.2,1.90953]
["bitfinex","ETHUSD",1646601733940,0.00369721,2619.5,2619.3,1.01685891]
["bitfinex","ETHUSD",1646601734742,0.03354196,2619.6,2619.3,1.01685891]
["bitfinex","ETHUSD",1646601734944,0.03354196,2619.6,2619.4,0.95499]
["bitfinex","ETHUSD",1646601735142,0.00369718,2619.5,2619.4,0.95499]
["bitfinex","ETHUSD",1646601735942,0.03354196,2619.6,2619.4,0.95499]
["bitfinex","ETHUSD",1646601736142,0.03716339,2619.6,2619.4,0.95499]
["bitfinex","ETHUSD",1646601737297,0.03377671,2619.7,2619.4,0.95499]
["bitfinex","ETHUSD",1646601737497,0.00362141,2619.6,2619.4,0.95499]
["bitfinex","ETHUSD",1646601737697,9.812e-05,2619.7,2619.4,0.95499]
["bitfinex","ETHUSD",1646601738199,9.812e-05,2619.7,2619.4,2.86459]
["bitfinex","ETHUSD",1646601738396,9.812e-05,2619.7,2619.5,1.9096]
["bitfinex","ETHUSD",1646601739597,0.47724011,2620.3,2619.5,1.9096]
["bitfinex","ETHUSD",1646601739796,0.00362295,2619.7,2619.5,1.9096]
["bitfinex","ETHUSD",1646601739997,0.00362295,2619.7,2619.5,2.81967453]
["bitfinex","ETHUSD",1646601740198,0.00362295,2619.7,2619.5,2.9096]
["bitfinex","ETHUSD",1646601740602,0.00362295,2619.7,2619.5,1.9096]
["bitfinex","ETHUSD",1646601740842,3.5,2620.2,2619.5,1.9096]
["bitfinex","ETHUSD",1646601741049,0.00362295,2619.7,2619.3,0.5]
["bitfinex","ETHUSD",1646601741248,0.188,2619.5,2619.4,1.01341927]
["bitfinex","ETHUSD",1646601742144,0.188,2619.5,2619.3,0.5]
["bitfinex","ETHUSD",1646601742544,0.188,2619.5,2619.2,0.95516]
["bitfinex","ETHUSD",1646601744347,0.02993915,2619.6,2619.3,1.12646595]
["bitfinex","ETHUSD",1646601744601,0.02993915,2619.6,2619.4,0.95497]
["bitfinex","ETHUSD",1646601746792,0.02993915,2619.6,2619.3,0.41137701]
["bitfinex","ETHUSD",1646601748197,0.02993915,2619.6,2619.4,0.95497]
["bitfinex","ETHUSD",1646601749546,0.06001869,2619.6,2619.4,0.95497]
["bitfinex","ETHUSD",1646601754802,0.06001869,2619.6,2619.5,0.09940516]
["bitfinex","ETHUSD",1646601758152,1.869e-05,2619.6,2619.5,0.09940516]
["bitfinex","ETHUSD",1646601758352,1.869e-05,2619.6,2619.5,2.00863516]
["bitfinex","ETHUSD",1646601758752,0.1472,2620.9,2620.2,1.09174114]
["bitfinex","ETHUSD",1646601758952,1.29162487,2620.9,2620.3,0.95462]
["bitfinex","ETHUSD",1646601759155,0.44765073,2620.8,2620.3,0.95462]
["bitfinex","ETHUSD",1646601759351,0.1472,2620.7,2620.3,0.95462]
["bitfinex","ETHUSD",1646601759606,0.44765073,2620.6,2620.3,0.95462]
["bitfinex","ETHUSD",1646601759994,1.65141414,2621.0,2620.3,0.95462]
["bitfinex","ETHUSD",1646601759995,0.44765073,2620.5,2620.3,0.95462]
["bitfinex","ETHUSD",1646601760193,0.44765073,2620.4,2620.3,0.95462]
["bitfinex","ETHUSD",1646601760395,0.44765073,2620.8,2620.3,0.95462]
["bitfinex","ETHUSD",1646601761201,0.44765073,2620.7,2620.3,0.95462]
["bitfinex","ETHUSD",1646601761398,0.44765073,2620.6,2620.3,0.95462]
["bitfinex","ETHUSD",1646601761598,0.44765073,2620.8,2620.3,0.95462]
["bitfinex","ETHUSD",1646601761797,0.44765073,2620.7,2620.3,0.95462]
["bitfinex","ETHUSD",1646601761999,0.44765073,2620.6,2620.3,1.90922]
["bitfinex","ETHUSD",1646601762201,0.44765073,2620.5,2620.3,1.90922]
["bitfinex","ETHUSD",1646601762403,0.44765073,2620.4,2620.3,2.8638139]
["bitfinex","ETHUSD",1646601762601,0.152719,2620.9,2620.4,0.9546]
["bitfinex","ETHUSD",1646601762801,0.00384982,2620.6,2620.4,0.9546]
["bitfinex","ETHUSD",1646601763003,0.00384982,2620.6,2620.4,1.90918]
["bitfinex","ETHUSD",1646601763648,1.14411455,2620.8,2620.4,1.90918]
["bitfinex","ETHUSD",1646601763850,0.0038498,2620.6,2620.4,1.90918]
["bitfinex","ETHUSD",1646601764047,0.0038498,2620.6,2620.4,0.9546]
["bitfinex","ETHUSD",1646601764649,0.45119021,2620.6,2620.4,0.9546]
["bitfinex","ETHUSD",1646601764852,0.44734041,2620.6,2620.4,0.9546]
["bitfinex","ETHUSD",1646601765052,0.45119021,2620.6,2620.4,0.9546]
["bitfinex","ETHUSD",1646601765550,0.45119021,2620.6,2620.4,0.9046]
["bitfinex","ETHUSD",1646601765953,0.44734041,2620.6,2620.4,0.9046]
["bitfinex","ETHUSD",1646601766357,0.45111802,2620.6,2620.4,0.9046]
["bitfinex","ETHUSD",1646601766557,0.45111802,2620.6,2620.4,1.8591609]
["bitfinex","ETHUSD",1646601766954,0.45111802,2620.6,2620.4,0.18962013]
["bitfinex","ETHUSD",1646601767201,0.44734041,2620.6,2620.4,1.14420013]
["bitfinex","ETHUSD",1646601767399,0.44734041,2620.6,2620.4,2.09780013]
["bitfinex","ETHUSD",1646601767598,0.45111802,2620.6,2620.4,2.09780013]
["bitfinex","ETHUSD",1646601768002,0.44734041,2620.5,2620.4,2.09780013]
["bitfinex","ETHUSD",1646601768398,0.44734041,2620.5,2620.4,1.14320013]
["bitfinex","ETHUSD",1646601769004,0.4741678,2620.5,2620.4,1.14320013]
["bitfinex","ETHUSD",1646601769599,0.4741678,2620.5,2620.4,2.04281692]
["bitfinex","ETHUSD",1646601773046,0.4741678,2620.5,2620.4,1.14320013]
["bitfinex","ETHUSD",1646601775896,0.4741678,2620.5,2620.4,2.21455623]
["bitfinex","ETHUSD",1646601785846,0.4741678,2620.5,2620.3,1.95462]
["bitfinex","ETHUSD",1646601786049,0.4741678,2620.5,2620.3,0.95462]
["bitfinex","ETHUSD",1646601786548,0.44734041,2620.4,2620.3,0.95462]
["bitfinex","ETHUSD",1646601786950,0.44734041,2620.4,2620.1,1.29682845]
["bitfinex","ETHUSD",1646601787157,0.44734041,2620.3,2620.1,1.29682845]
["bitfinex","ETHUSD",1646601787353,0.44734041,2620.2,2620.1,1.29682845]
["bitfinex","ETHUSD",1646601787552,0.44734041,2620.2,2620.1,0.9547103]
["bitfinex","ETHUSD",1646601788755,0.44734041,2620.2,2620.1,1.9093903]
["bitfinex","ETHUSD",1646601789455,0.44734041,2620.2,2620.1,3.07473588]
["bitfinex","ETHUSD",1646601789901,0.12454041,2620.2,2620.1,4.07473588]
["bitfinex","ETHUSD",1646601790102,0.02701879,2620.6,2620.1,4.07473588]
["bitfinex","ETHUSD",1646601790103,0.84467414,2621.0,2620.5,0.9543309]
["bitfinex","ETHUSD",1646601790305,0.84467414,2621.0,2620.6,0.95435]
["bitfinex","ETHUSD",1646601790502,0.1479,2621.0,2620.6,0.95435]
["bitfinex","ETHUSD",1646601791207,0.1479,2621.0,2620.7,0.95434]
["bitfinex","ETHUSD",1646601791502,0.1479,2621.0,2620.8,0.95441]
["bitfinex","ETHUSD",1646601791701,0.1479,2621.0,2620.9,0.95463678]
["bitfinex","ETHUSD",1646601791902,0.69677414,2621.3,2620.7,0.95434]
["bitfinex","ETHUSD",1646601792103,0.69677414,2621.3,2620.8,0.95441]
["bitfinex","ETHUSD",1646601792304,0.69677414,2621.3,2620.8,1.90881]
["bitfinex","ETHUSD",1646601792504,0.69677414,2621.2,2620.8,0.95441]
["bitfinex","ETHUSD",1646601792701,0.6991165,2621.1,2620.8,0.95441]
["bitfinex","ETHUSD",1646601792902,0.00234236,2621.1,2620.8,0.95441]
["bitfinex","ETHUSD",1646601793102,0.00234236,2621.1,2620.8,2.8632524]
["bitfinex","ETHUSD",1646601793351,0.00234236,2621.1,2620.8,2.90885]
["bitfinex","ETHUSD",1646601793555,0.69677414,2621.2,2620.8,1.95441]
["bitfinex","ETHUSD",1646601793755,0.69677414,2621.2,2620.8,0.95441]
["bitfinex","ETHUSD",1646601793957,0.00234236,2621.1,2621.0,0.89450154]
["bitfinex","ETHUSD",1646601794757,0.00234236,2621.1,2621.0,2.80301154]
["bitfinex","ETHUSD",1646601794964,0.69677414,2621.5,2621.1,0.95412]
["bitfinex","ETHUSD",1646601795159,0.00385169,2621.2,2621.1,0.95412]
["bitfinex","ETHUSD",1646601795960,0.69677414,2621.5,2621.1,0.95412]
["bitfinex","ETHUSD",1646601796160,0.69677414,2621.5,2621.2,0.9541051]
["bitfinex","ETHUSD",1646601796362,0.00385164,2621.3,2621.2,1.9082151]
["bitfinex","ETHUSD",1646601796564,0.00385164,2621.3,2621.2,0.9541051]
["bitfinex","ETHUSD",1646601797228,10.99677414,2621.6,2621.2,2.8623251]
["bitfinex","ETHUSD",1646601797427,10.69677414,2621.6,2621.2,4.7705851]
["bitfinex","ETHUSD",1646601797731,10.69677414,2621.6,2621.3,1.9082584]
["bitfinex","ETHUSD",1646601797732,0.00385158,2621.4,2621.3,1.9082584]
["bitfinex","ETHUSD",1646601798528,10.69677414,2621.6,2621.3,2.8623984]
["bitfinex","ETHUSD",1646601798728,0.00385152,2621.5,2621.4,0.95414]
["bitfinex","ETHUSD",1646601798927,0.00385152,2621.5,2621.3,2.9082684]
["bitfinex","ETHUSD",1646601799428,0.00385152,2621.5,2621.3,4.8165184]
["bitfinex","ETHUSD",1646601799628,10.69677414,2621.6,2621.3,4.8165184]
["bitfinex","ETHUSD",1646601799827,0.00372151,2621.5,2621.4,1.908294]
["bitfinex","ETHUSD",1646601800028,0.00372151,2621.5,2621.3,3.86239]
["bitfinex","ETHUSD",1646601800428,0.00372151,2621.5,2621.4,0.95414]
["bitfinex","ETHUSD",1646601800855,10.69677414,2621.6,2621.4,0.95414]
["bitfinex","ETHUSD",1646601801060,10.70049562,2621.6,2621.4,0.95414]
["bitfinex","ETHUSD",1646601801259,10.70049562,2621.6,2621.4,1.9082651]
["bitfinex","ETHUSD",1646601801458,0.69677414,2621.5,2621.4,1.9082651]
["bitfinex","ETHUSD",1646601801655,10.70049562,2621.6,2621.4,1.9082651]
["bitfinex","ETHUSD",1646601802059,10.69677414,2621.6,2621.4,1.9082651]
["bitfinex","ETHUSD",1646601802259,0.69677414,2621.5,2621.4,1.9082651]
["bitfinex","ETHUSD",1646601802460,10.70049559,2621.6,2621.4,2.8624551]
["bitfinex","ETHUSD",1646601802863,10.00372145,2621.6,2621.4,3.8624551]
["bitfinex","ETHUSD",1646601803057,10.00372145,2621.6,2621.4,2.8624551]
["bitfinex","ETHUSD",1646601803258,10.0,2621.6,2621.4,3.8624551]
["bitfinex","ETHUSD",1646601803457,10.00362531,2621.6,2621.4,2.8624551]
["bitfinex","ETHUSD",1646601803658,10.00362531,2621.6,2621.4,3.8624551]
["bitfinex","ETHUSD",1646601803859,10.70039945,2621.6,2621.4,2.9082651]
["bitfinex","ETHUSD",1646601804063,0.06640577,2621.5,2621.4,1.0]
["bitfinex","ETHUSD",1646601804261,0.06640577,2621.5,2621.3,0.95414]
["bitfinex","ETHUSD",1646601805997,0.07003113,2621.5,2621.3,0.95414]
["bitfinex","ETHUSD",1646601806698,0.76680527,2621.5,2621.3,0.95414]
["bitfinex","ETHUSD",1646601806999,0.76317991,2621.5,2621.2,4.10194163]
["bitfinex","ETHUSD",1646601807201,0.76680947,2621.5,2621.2,4.10194163]
["bitfinex","ETHUSD",1646601808011,0.76317991,2621.5,2621.2,4.10194163]
["bitfinex","ETHUSD",1646601808348,0.7668095,2621.5,2621.3,0.95414]
["bitfinex","ETHUSD",1646601808552,0.69677414,2621.4,2621.2,1.90839]
["bitfinex","ETHUSD",1646601809551,0.73344924,2621.4,2621.2,1.90839]
["bitfinex","ETHUSD",1646601809754,0.73344924,2621.4,2621.2,0.95413]
["bitfinex","ETHUSD",1646601810156,0.35026386,2621.3,2621.2,0.95413]
["bitfinex","ETHUSD",1646601811158,1.047038,2621.3,2621.2,0.95413]
["bitfinex","ETHUSD",1646601811956,0.35026386,2621.3,2621.2,0.95413]
["bitfinex","ETHUSD",1646601812902,1.047038,2621.3,2621.2,0.95413]
["bitfinex","ETHUSD",1646601814201,1.1132996,2621.3,2621.2,0.95413]
["bitfinex","ETHUSD",1646601815004,0.41652546,2621.3,2621.2,0.95413]
["bitfinex","ETHUSD",1646601815204,1.1132996,2621.3,2621.2,0.95413]
["bitfinex","ETHUSD",1646601815608,1.1132996,2621.3,2621.1,4.7715649]
["bitfinex","ETHUSD",1646601815857,0.35026386,2621.2,2621.1,4.7715649]
["bitfinex","ETHUSD",1646601816146,0.35026386,2621.2,2621.1,3.8172549]
["bitfinex","ETHUSD",1646601816346,0.35026386,2621.2,2621.1,3.7672549]
["bitfinex","ETHUSD",1646601816748,4.33233601,2621.2,2621.1,3.7672549]
["bitfinex","ETHUSD",1646601816947,4.33233601,2621.2,2621.1,2.86294]
["bitfinex","ETHUSD",1646601818953,4.36299783,2621.2,2621.1,2.86294]
["bitfinex","ETHUSD",1646601821505,5.05977197,2621.2,2621.1,2.86294]
["bitfinex","ETHUSD",1646601825252,4.90977197,2621.2,2621.1,2.86294]
["bitfinex","ETHUSD",1646601825452,4.90977197,2621.2,2621.1,1.90861]
["bitfinex","ETHUSD",1646601825652,4.21299783,2621.2,2621.1,1.90861]
["bitfinex","ETHUSD",1646601826253,4.91388264,2621.2,2621.1,1.90861]
["bitfinex","ETHUSD",1646601826653,4.21299783,2621.2,2621.1,1.90861]
["bitfinex","ETHUSD",1646601827099,4.21299783,2621.2,2621.1,0.23949842]
["bitfinex","ETHUSD",1646601827303,4.21299783,2621.2,2621.0,0.95437]
["bitfinex","ETHUSD",1646601827506,1.05128637,2621.1,2621.0,0.95437]
["bitfinex","ETHUSD",1646601830007,0.35026386,2621.1,2621.0,0.95437]
["bitfinex","ETHUSD",1646601830210,0.35026386,2621.1,2620.9,4.8174173]
["bitfinex","ETHUSD",1646601830410,1.05169353,2621.0,2620.9,3.8631273]
["bitfinex","ETHUSD",1646601830611,0.35026386,2621.0,2620.9,2.90876]
["bitfinex","ETHUSD",1646601830863,0.35026386,2621.0,2620.9,1.90876]
["bitfinex","ETHUSD",1646601831060,1.05169353,2621.0,2620.9,2.90876]
["bitfinex","ETHUSD",1646601831256,1.05169353,2621.0,2620.9,1.90876]
["bitfinex","ETHUSD",1646601831456,1.05169353,2621.0,2620.9,2.90876]
["bitfinex","ETHUSD",1646601831657,0.35026386,2621.0,2620.9,0.95439]
["bitfinex","ETHUSD",1646601831858,5.5015397,2621.0,2620.8,3.81657]
["bitfinex","ETHUSD",1646601832059,0.35026386,2620.9,2620.8,3.81657]
["bitfinex","ETHUSD",1646601832261,0.35026386,2620.9,2620.7,1.45447]
["bitfinex","ETHUSD",1646601832461,0.35026386,2620.8,2620.7,0.5]
["bitfinex","ETHUSD",1646601833569,1.05169353,2620.8,2620.7,0.5]
["bitfinex","ETHUSD",1646601833761,1.05169353,2620.8,2620.7,1.74049792]
["bitfinex","ETHUSD",1646601833762,5.47811585,2620.8,2620.7,1.74049792]
["bitfinex","ETHUSD",1646601835402,5.47811585,2620.8,2620.7,0.5]
["bitfinex","ETHUSD",1646601838008,4.77668618,2620.8,2620.7,0.5]
["bitfinex","ETHUSD",1646601838861,4.77668618,2620.8,2620.5,1.9091]
["bitfinex","ETHUSD",1646601839056,0.70174297,2620.6,2620.5,1.9091]
["bitfinex","ETHUSD",1646601839255,1.05200683,2620.6,2620.4,1.95454]
["bitfinex","ETHUSD",1646601839457,0.35026386,2620.5,2620.4,0.95454]
["bitfinex","ETHUSD",1646601839654,0.35026386,2620.5,2620.4,2.19415202]
["bitfinex","ETHUSD",1646601840563,0.35026386,2620.5,2620.4,0.95454]
["bitfinex","ETHUSD",1646601840956,0.35026386,2620.5,2620.3,1.90918]
["bitfinex","ETHUSD",1646601840957,4.29120125,2620.4,2620.3,1.90918]
["bitfinex","ETHUSD",1646601841256,4.29120125,2620.4,2620.3,3.14881986]
["bitfinex","ETHUSD",1646601841257,4.94146511,2620.4,2620.3,3.14881986]
["bitfinex","ETHUSD",1646601844213,4.94146511,2620.4,2620.3,1.90918]
["bitfinex","ETHUSD",1646601847059,4.94146511,2620.4,2620.3,0.32277099]
["bitfinex","ETHUSD",1646601847861,4.94146511,2620.4,2620.1,0.2024]
["bitfinex","ETHUSD",1646601847862,3.9395882,2620.3,2620.1,0.2024]
["bitfinex","ETHUSD",1646601848065,0.35026386,2620.2,2620.1,0.2024]
["bitfinex","ETHUSD",1646601848263,4.28475856,2620.2,2620.1,0.2024]
["bitfinex","ETHUSD",1646601848662,4.58475856,2620.2,2620.1,0.2024]
["bitfinex","ETHUSD",1646601849462,5.2858514,2620.2,2620.1,0.2024]
["bitfinex","ETHUSD",1646601850102,4.58475856,2620.2,2620.1,0.2024]
["bitfinex","ETHUSD",1646601850502,5.2858514,2620.2,2620.1,0.2024]
["bitfinex","ETHUSD",1646601850801,7.3482535,2620.2,2620.1,0.2024]
["bitfinex","ETHUSD",1646601851001,7.1955335,2620.2,2620.1,0.2024]
["bitfinex","ETHUSD",1646601852207,6.49444066,2620.2,2620.1,0.2024]
["bitfinex","ETHUSD",1646601852406,6.44444066,2620.2,2620.1,0.2024]
["bitfinex","ETHUSD",1646601852607,0.95484,2620.1,2619.7,0.95482]
["bitfinex","ETHUSD",1646601852808,0.95484,2619.9,2619.7,0.95482]
["bitfinex","ETHUSD",1646601853008,0.35026386,2619.8,2619.7,0.95482]
["bitfinex","ETHUSD",1646601853207,0.35026386,2619.8,2619.7,1.26656964]
["bitfinex","ETHUSD",1646601853452,3.99222331,2619.8,2619.7,1.26656964]
["bitfinex","ETHUSD",1646601853855,4.29222331,2619.8,2619.7,1.26656964]
["bitfinex","ETHUSD",1646601854657,4.44494431,2619.8,2619.7,1.26656964]
["bitfinex","ETHUSD",1646601855057,4.29222331,2619.8,2619.6,0.95484]
["bitfinex","ETHUSD",1646601855258,0.35026386,2619.7,2619.5,3.00902516]
["bitfinex","ETHUSD",1646601855457,3.94195945,2619.8,2619.6,1.26628385]
["bitfinex","ETHUSD",1646601855656,0.28968096,2619.7,2619.6,1.26628385]
["bitfinex","ETHUSD",1646601856458,0.25138096,2619.7,2619.6,1.26628385]
["bitfinex","ETHUSD",1646601857705,0.25138096,2619.7,2619.5,3.00902516]
["bitfinex","ETHUSD",1646601857907,0.25138096,2619.7,2619.5,2.00902516]
["bitfinex","ETHUSD",1646601858108,0.25138096,2619.7,2619.5,3.00902516]
["bitfinex","ETHUSD",1646601858307,0.25138096,2619.7,2619.5,2.00902516]
["bitfinex","ETHUSD",1646601858907,0.31974563,2619.7,2619.5,2.00902516]
["bitfinex","ETHUSD",1646601859107,0.06836467,2619.7,2619.5,2.00902516]
["bitfinex","ETHUSD",1646601859714,0.06836467,2619.7,2619.5,1.90962]
["bitfinex","ETHUSD",1646601859912,5.47819957,2619.7,2619.4,0.2016]
["bitfinex","ETHUSD",1646601860112,1.02327467,2619.7,2619.4,0.2016]
["bitfinex","ETHUSD",1646601861155,0.95511,2619.6,2619.4,0.2016]
["bitfinex","ETHUSD",1646601861354,2.8651217,2619.6,2619.4,0.2016]
["bitfinex","ETHUSD",1646601862962,3.5,2619.5,2619.4,0.2016]
["bitfinex","ETHUSD",1646601863157,3.0531217,2619.6,2619.4,0.2016]
["bitfinex","ETHUSD",1646601863757,2.8651217,2619.6,2619.4,0.2016]
["bitfinex","ETHUSD",1646601863961,0.188,2619.5,2619.4,0.2016]
["bitfinex","ETHUSD",1646601864159,3.688,2619.5,2619.4,0.2016]
["bitfinex","ETHUSD",1646601864363,3.688,2619.5,2618.9,0.01456474]
["bitfinex","ETHUSD",1646601864364,0.9553023,2619.4,2618.9,0.01456474]
["bitfinex","ETHUSD",1646601864610,0.9553023,2619.4,2618.2,0.5723]
["bitfinex","ETHUSD",1646601864611,0.95544,2619.2,2618.2,0.3816]
["bitfinex","ETHUSD",1646601864808,4.34539284,2619.1,2617.7,9.69426]
["bitfinex","ETHUSD",1646601865009,4.34539284,2619.1,2618.9,0.01456479]
["bitfinex","ETHUSD",1646601865010,0.70109284,2619.0,2618.9,0.01456479]
["bitfinex","ETHUSD",1646601865208,3.5,2619.0,2618.9,0.01456479]
["bitfinex","ETHUSD",1646601865406,4.55876317,2619.0,2618.9,0.01456479]
["bitfinex","ETHUSD",1646601865608,4.688,2619.0,2618.9,6.479e-05]
["bitfinex","ETHUSD",1646601865807,4.688,2619.0,2617.5,0.00096]
["bitfinex","ETHUSD",1646601865808,5.5,2618.9,2617.5,0.00096]
["bitfinex","ETHUSD",1646601866008,0.3,2618.0,2617.5,0.00096]
["bitfinex","ETHUSD",1646601866207,4.79592586,2618.8,2617.4,7.31]
["bitfinex","ETHUSD",1646601866208,1.2069,2618.4,2617.4,7.31]
["bitfinex","ETHUSD",1646601866410,3.5,2618.3,2617.5,0.00096]
["bitfinex","ETHUSD",1646601866608,2.3495,2618.4,2617.2,0.00096]
["bitfinex","ETHUSD",1646601866806,3.5,2618.3,2617.2,0.00096]
["bitfinex","ETHUSD",1646601867006,0.95575,2617.9,2617.2,0.00096]
["bitfinex","ETHUSD",1646601867212,0.95575,2617.9,2617.2,0.98070453]
["bitfinex","ETHUSD",1646601867213,0.95574,2617.7,2617.2,0.98070453]
["bitfinex","ETHUSD",1646601867414,0.3,2617.8,2617.7,0.60011896]
["bitfinex","ETHUSD",1646601867810,2.21149,2618.0,2617.7,0.60011896]
["bitfinex","ETHUSD",1646601868363,2.39949,2618.0,2617.7,0.60011896]
["bitfinex","ETHUSD",1646601868553,0.95575,2617.8,2617.7,0.60011896]
["bitfinex","ETHUSD",1646601872403,0.95575,2617.8,2617.7,0.59844596]
["bitfinex","ETHUSD",1646601873805,4.52882545,2617.8,2617.7,0.59844596]
["bitfinex","ETHUSD",1646601874004,1.02882545,2617.8,2617.7,0.59844596]
["bitfinex","ETHUSD",1646601876460,0.07307545,2617.8,2617.7,0.59844596]
["bitfinex","ETHUSD",1646601877462,0.07307545,2617.8,2617.7,4.09844596]
["bitfinex","ETHUSD",1646601877764,0.07307545,2617.8,2617.7,1.59844596]
["bitfinex","ETHUSD",1646601878160,0.07307545,2617.8,2617.7,0.59844596]
["bitfinex","ETHUSD",1646601878758,0.07201237,2617.8,2617.7,4.09844596]
["bitfinex","ETHUSD",1646601878960,0.07201237,2617.8,2617.7,5.09844596]
["bitfinex","ETHUSD",1646601880113,3.58275335,2618.6,2617.7,5.09844596]
["bitfinex","ETHUSD",1646601880310,3.58275335,2618.6,2617.9,0.95533]
["bitfinex","ETHUSD",1646601880515,3.58275335,2618.6,2618.0,3.5]
["bitfinex","ETHUSD",1646601880712,3.58275335,2618.6,2617.9,0.95629]
["bitfinex","ETHUSD",1646601881210,3.58275335,2618.6,2617.9,1.91159]
["bitfinex","ETHUSD",1646601881409,3.58275335,2618.6,2618.0,0.9552719]
["bitfinex","ETHUSD",1646601881610,3.58275335,2618.6,2618.1,0.00362608]
["bitfinex","ETHUSD",1646601881812,3.58275335,2618.6,2618.2,1.91055]
["bitfinex","ETHUSD",1646601882815,3.58275335,2618.6,2618.3,0.00362601]
["bitfinex","ETHUSD",1646601883019,3.58275335,2618.6,2618.3,0.95889601]
["bitfinex","ETHUSD",1646601883660,3.58275335,2618.6,2618.3,0.95527]
["bitfinex","ETHUSD",1646601884059,3.58275335,2618.6,2618.3,0.95889599]
["bitfinex","ETHUSD",1646601884265,0.03231401,2618.5,2618.3,0.95889599]
["bitfinex","ETHUSD",1646601884964,0.03231401,2618.5,2618.3,0.95527]
["bitfinex","ETHUSD",1646601885166,0.03231401,2618.5,2618.3,0.958904]
["bitfinex","ETHUSD",1646601886067,0.03231401,2618.5,2618.3,0.95527]
["bitfinex","ETHUSD",1646601886466,0.03231401,2618.5,2618.3,0.958904]
["bitfinex","ETHUSD",1646601887310,0.03231401,2618.5,2618.3,0.95527]
["bitfinex","ETHUSD",1646601887512,0.03231401,2618.5,2618.3,0.958904]
["bitfinex","ETHUSD",1646601888510,0.03231401,2618.5,2618.3,0.95527]
["bitfinex","ETHUSD",1646601888709,0.03231401,2618.5,2618.3,0.95890329]
["bitfinex","ETHUSD",1646601889814,0.03231401,2618.5,2618.3,0.95527]
["bitfinex","ETHUSD",1646601890010,0.03231401,2618.5,2618.3,0.95890329]
["bitfinex","ETHUSD",1646601890866,0.03231401,2618.5,2618.3,0.95527]
["bitfinex","ETHUSD",1646601891256,0.03231401,2618.5,2618.3,0.95890329]
["bitfinex","ETHUSD",1646601892057,0.03231401,2618.5,2618.3,0.95527]
["bitfinex","ETHUSD",1646601892459,0.03231401,2618.5,2618.3,0.95890336]
["bitfinex","ETHUSD",1646601893260,0.03231401,2618.5,2618.3,0.95527]
["bitfinex","ETHUSD",1646601893464,0.03231401,2618.5,2618.3,2.86571]
["bitfinex","ETHUSD",1646601893660,0.03231401,2618.5,2618.3,2.86934336]
["bitfinex","ETHUSD",1646601893860,0.03231401,2618.5,2618.3,3.86934336]
["bitfinex","ETHUSD",1646601894607,0.03231401,2618.5,2618.3,3.86571]
["bitfinex","ETHUSD",1646601894809,0.03231401,2618.5,2618.3,3.08630839]
["bitfinex","ETHUSD",1646601895011,3.61526951,2618.6,2618.5,0.01952257]
["bitfinex","ETHUSD",1646601899662,3.64291683,2618.6,2618.5,0.01952257]
["bitfinex","ETHUSD",1646601902310,3.64291683,2618.6,2618.5,1.26423508]
["bitfinex","ETHUSD",1646601903212,3.64291683,2618.6,2618.5,1.26424578]
["bitfinex","ETHUSD",1646601903716,3.64291683,2618.6,2618.5,0.01952257]
["bitfinex","ETHUSD",1646601904113,3.64291683,2618.6,2618.5,1.26551251]
["bitfinex","ETHUSD",1646601905712,3.64291683,2618.6,2618.5,1.26550922]
["bitfinex","ETHUSD",1646601915059,1.97265526,2618.6,2618.5,1.26550922]
["bitfinex","ETHUSD",1646601918117,2.31271352,2618.6,2618.5,1.26550922]
["bitfinex","ETHUSD",1646601919018,0.40022174,2618.6,2618.5,1.26550922]
["bitfinex","ETHUSD",1646601923468,0.12356866,2618.6,2618.5,4.76550922]
["bitfinex","ETHUSD",1646601923672,0.69652586,2619.2,2618.5,6.22150922]
["bitfinex","ETHUSD",1646601923972,0.38533424,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1646601924174,0.38533424,2619.4,2618.9,4.6587298]
["bitfinex","ETHUSD",1646601924175,0.00363424,2619.4,2618.9,4.6587298]
["bitfinex","ETHUSD",1646601924369,0.00363424,2619.4,2619.0,0.7027298]
["bitfinex","ETHUSD",1646601924613,0.69652586,2619.8,2619.2,2.99296646]
["bitfinex","ETHUSD",1646601924614,0.152751,2619.6,2619.2,2.99296646]
["bitfinex","ETHUSD",1646601924814,0.152751,2619.6,2619.3,1.41077]
["bitfinex","ETHUSD",1646601925009,0.69652586,2619.9,2619.4,1.9095408]
["bitfinex","ETHUSD",1646601925211,0.69652586,2619.9,2619.5,0.95477]
["bitfinex","ETHUSD",1646601925611,3.93623311,2620.0,2619.5,0.95477]
["bitfinex","ETHUSD",1646601925811,0.69652586,2620.0,2619.5,4.45477]
["bitfinex","ETHUSD",1646601926011,1.3331,2620.4,2619.6,1.41077]
["bitfinex","ETHUSD",1646601926012,0.69652586,2620.2,2619.6,1.41077]
["bitfinex","ETHUSD",1646601926215,0.69652586,2620.3,2619.7,3.5]
["bitfinex","ETHUSD",1646601926410,0.69652586,2620.3,2619.7,4.45471]
["bitfinex","ETHUSD",1646601926611,0.69652586,2620.3,2619.7,5.45471]
["bitfinex","ETHUSD",1646601926810,0.69652586,2620.3,2619.7,6.4094169]
["bitfinex","ETHUSD",1646601927011,0.69652586,2620.3,2619.8,0.95467]
["bitfinex","ETHUSD",1646601927231,0.00363699,2620.1,2619.9,0.95472]
["bitfinex","ETHUSD",1646601927615,0.00363699,2620.1,2619.9,1.90942]
["bitfinex","ETHUSD",1646601928016,0.65016285,2620.5,2620.0,1.9093928]
["bitfinex","ETHUSD",1646601928460,0.65016285,2620.5,2620.0,0.9547]
["bitfinex","ETHUSD",1646601928666,0.93265312,2620.7,2620.1,3.5]
["bitfinex","ETHUSD",1646601928667,0.299024,2620.7,2620.1,3.5]
["bitfinex","ETHUSD",1646601928866,0.93265312,2620.8,2620.5,3.0]
["bitfinex","ETHUSD",1646601929069,3.33526777,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1646601929264,3.33526777,2621.3,2620.8,3.956]
["bitfinex","ETHUSD",1646601929463,10.0,2621.7,2621.1,4.90796]
["bitfinex","ETHUSD",1646601929464,0.74176612,2621.7,2621.1,4.90796]
["bitfinex","ETHUSD",1646601929668,1.52657248,2622.7,2621.5,3.0]
["bitfinex","ETHUSD",1646601929881,1.06683144,2623.2,2622.4,3.0]
["bitfinex","ETHUSD",1646601930070,0.7987385,2624.1,2622.4,3.0]
["bitfinex","ETHUSD",1646601930071,0.7987385,2624.1,2623.1,3.0]
["bitfinex","ETHUSD",1646601930374,2.71233293,2624.5,2624.0,1.14252157]
["bitfinex","ETHUSD",1646601930375,0.3818,2624.5,2624.0,1.14252157]
["bitfinex","ETHUSD",1646601930567,0.00136153,2624.7,2624.3,0.3017]
["bitfinex","ETHUSD",1646601930764,0.82226183,2625.5,2624.6,5.701]
["bitfinex","ETHUSD",1646601930964,0.96310825,2625.8,2624.6,5.701]
["bitfinex","ETHUSD",1646601930965,0.82995725,2625.8,2624.6,5.701]
["bitfinex","ETHUSD",1646601931162,0.14844476,2626.0,2625.1,1.0]
["bitfinex","ETHUSD",1646601931365,0.05731524,2625.5,2625.1,1.0]
["bitfinex","ETHUSD",1646601931564,0.14844476,2626.0,2625.5,5.5]
["bitfinex","ETHUSD",1646601931867,0.0071312,2626.3,2625.9,5.71349227]
["bitfinex","ETHUSD",1646601932126,0.01543444,2626.1,2626.0,0.456]
["bitfinex","ETHUSD",1646601932338,3.5,2627.3,2626.2,1.90431]
["bitfinex","ETHUSD",1646601932532,1.86711982,2627.7,2626.6,0.95224]
["bitfinex","ETHUSD",1646601932721,0.16678108,2627.8,2626.3,0.456]
["bitfinex","ETHUSD",1646601932722,0.133151,2627.3,2626.3,0.456]
["bitfinex","ETHUSD",1646601932928,3.5,2627.6,2624.8,5.701]
["bitfinex","ETHUSD",1646601932929,2.99998707,2627.1,2624.8,5.701]
["bitfinex","ETHUSD",1646601933127,2.99998707,2627.1,2624.7,3.94738407]
["bitfinex","ETHUSD",1646601933128,0.188,2626.7,2625.5,0.456]
["bitfinex","ETHUSD",1646601933423,0.55637755,2626.7,2625.3,0.456]
["bitfinex","ETHUSD",1646601933623,0.55637755,2626.7,2625.4,1.90531]
["bitfinex","ETHUSD",1646601933624,3.5,2626.6,2625.4,1.90531]
["bitfinex","ETHUSD",1646601933824,0.0333,2626.6,2625.0,0.456]
["bitfinex","ETHUSD",1646601934223,3.5126999,2626.9,2625.0,0.456]
["bitfinex","ETHUSD",1646601934224,0.02329855,2625.4,2625.0,0.456]
["bitfinex","ETHUSD",1646601934527,0.02329855,2625.4,2624.8,1.9056]
["bitfinex","ETHUSD",1646601934925,0.02329855,2625.4,2624.7,0.13819997]
["bitfinex","ETHUSD",1646601935128,0.02329855,2625.4,2625.2,0.5]
["bitfinex","ETHUSD",1646601935324,0.02329855,2625.4,2624.7,0.13819997]
["bitfinex","ETHUSD",1646601935525,0.02329855,2625.4,2624.8,0.9527524]
["bitfinex","ETHUSD",1646601935726,0.02329855,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1646601935979,3.51286522,2627.1,2624.9,3.0]
["bitfinex","ETHUSD",1646601935980,0.0013566,2626.5,2625.6,0.09441401]
["bitfinex","ETHUSD",1646601936179,0.12610245,2626.6,2625.7,0.456]
["bitfinex","ETHUSD",1646601936374,3.5013566,2627.3,2625.7,0.456]
["bitfinex","ETHUSD",1646601936577,0.0013566,2626.5,2625.7,0.456]
["bitfinex","ETHUSD",1646601936776,0.10144932,2627.2,2625.6,0.09441401]
["bitfinex","ETHUSD",1646601937078,0.0013566,2626.5,2625.6,0.09441401]
["bitfinex","ETHUSD",1646601937274,0.0325566,2627.1,2625.6,1.99932401]
["bitfinex","ETHUSD",1646601937577,0.0013566,2627.2,2625.6,1.99932401]
["bitfinex","ETHUSD",1646601937778,0.55637755,2627.0,2625.6,1.99932401]
["bitfinex","ETHUSD",1646601937976,0.0013566,2626.9,2625.6,0.09441401]
["bitfinex","ETHUSD",1646601938177,0.55637755,2626.8,2625.6,1.04704401]
["bitfinex","ETHUSD",1646601938578,0.01360264,2627.1,2625.6,1.04704401]
["bitfinex","ETHUSD",1646601938579,0.0013566,2626.7,2625.6,1.04704401]
["bitfinex","ETHUSD",1646601938777,0.55637755,2627.0,2625.7,3.5]
["bitfinex","ETHUSD",1646601938979,0.55637755,2626.7,2625.7,3.5]
["bitfinex","ETHUSD",1646601939180,0.55637755,2626.9,2625.7,3.5]
["bitfinex","ETHUSD",1646601939377,0.0013566,2626.6,2625.7,3.5]
["bitfinex","ETHUSD",1646601939612,0.02363914,2626.5,2625.7,1.0]
["bitfinex","ETHUSD",1646601939813,0.02363914,2626.5,2625.6,1.04704401]
["bitfinex","ETHUSD",1646601940013,0.02363914,2626.5,2625.7,3.5]
["bitfinex","ETHUSD",1646601940219,0.02363914,2626.5,2625.7,4.5]
["bitfinex","ETHUSD",1646601940417,0.00386537,2626.2,2625.7,4.5]
["bitfinex","ETHUSD",1646601940615,0.00386537,2626.2,2625.7,1.0]
["bitfinex","ETHUSD",1646601940913,0.00386537,2626.2,2625.6,1.04704401]
["bitfinex","ETHUSD",1646601941114,0.00386537,2626.2,2625.6,1.99948401]
["bitfinex","ETHUSD",1646601941329,0.00386537,2626.2,2625.6,1.94948401]
["bitfinex","ETHUSD",1646601941514,0.02363914,2626.5,2625.7,3.5]
["bitfinex","ETHUSD",1646601941719,0.00386523,2626.2,2625.8,0.9523297]
["bitfinex","ETHUSD",1646601941921,0.00386523,2626.2,2625.9,5.86043]
["bitfinex","ETHUSD",1646601942126,0.0013566,2626.7,2626.1,8.5]
["bitfinex","ETHUSD",1646601942323,0.03363008,2627.8,2626.3,3.5]
["bitfinex","ETHUSD",1646601942522,7.31,2627.6,2626.4,3.956]
["bitfinex","ETHUSD",1646601942728,0.03363008,2627.8,2626.4,3.956]
["bitfinex","ETHUSD",1646601942729,0.03363008,2627.8,2627.0,3.0]
["bitfinex","ETHUSD",1646601942928,0.03363008,2627.8,2627.2,0.9516924]
["bitfinex","ETHUSD",1646601943124,0.03363008,2627.8,2627.4,0.95168]
["bitfinex","ETHUSD",1646601943386,0.03363008,2627.8,2627.5,3.956]
["bitfinex","ETHUSD",1646601943569,0.002935,2629.0,2627.7,3.0]
["bitfinex","ETHUSD",1646601943767,0.002935,2629.0,2627.8,3.956]
["bitfinex","ETHUSD",1646601943970,0.002935,2629.0,2627.9,3.956]
["bitfinex","ETHUSD",1646601944269,0.002935,2629.0,2628.2,3.0]
["bitfinex","ETHUSD",1646601944471,0.0194455,2629.0,2628.3,4.90732]
["bitfinex","ETHUSD",1646601944669,0.0194455,2629.0,2628.4,3.956]
["bitfinex","ETHUSD",1646601944870,0.0194455,2629.0,2628.5,1.9027]
["bitfinex","ETHUSD",1646601945070,0.0194455,2629.0,2628.4,1.0]
["bitfinex","ETHUSD",1646601945273,0.00387574,2628.8,2628.1,1.5]
["bitfinex","ETHUSD",1646601945674,1.22860597,2628.7,2628.1,0.5]
["bitfinex","ETHUSD",1646601946271,0.00135365,2628.8,2628.1,0.5]
["bitfinex","ETHUSD",1646601946676,0.0253155,2629.0,2628.2,3.5]
["bitfinex","ETHUSD",1646601946677,0.00387591,2628.5,2628.2,3.5]
["bitfinex","ETHUSD",1646601947124,0.0194455,2628.5,2628.3,0.456]
["bitfinex","ETHUSD",1646601947318,0.0194455,2628.5,2628.4,4.5]
["bitfinex","ETHUSD",1646601947519,0.00587,2629.0,2628.4,6.8584725]
["bitfinex","ETHUSD",1646601947719,0.00587,2629.0,2628.5,2.853758]
["bitfinex","ETHUSD",1646601947917,0.00587,2629.0,2628.6,3.956]
["bitfinex","ETHUSD",1646601948123,0.00587,2629.0,2628.6,0.456]
["bitfinex","ETHUSD",1646601948523,0.00587,2629.0,2628.6,1.0]
["bitfinex","ETHUSD",1646601949127,0.00587,2629.0,2628.0,0.5]
["bitfinex","ETHUSD",1646601949324,2.99998707,2628.9,2628.0,0.5]
["bitfinex","ETHUSD",1646601949520,0.01915482,2628.6,2628.0,0.5]
["bitfinex","ETHUSD",1646601950122,0.94153111,2628.2,2628.0,0.5]
["bitfinex","ETHUSD",1646601950324,0.94153111,2628.2,2627.1,3.61016308]
["bitfinex","ETHUSD",1646601950525,0.30135365,2628.1,2627.1,0.61016308]
["bitfinex","ETHUSD",1646601950875,0.00135365,2628.1,2627.1,0.11016308]
["bitfinex","ETHUSD",1646601951262,0.94153111,2628.2,2627.1,0.11016308]
["bitfinex","ETHUSD",1646601951462,0.00134852,2628.1,2627.1,0.11016308]
["bitfinex","ETHUSD",1646601952267,3.50134852,2628.1,2627.1,0.11016308]
["bitfinex","ETHUSD",1646601952469,4.50134852,2628.1,2626.9,0.00388955]
["bitfinex","ETHUSD",1646601952669,2.99998707,2627.8,2626.9,0.00388955]
["bitfinex","ETHUSD",1646601952870,2.99998707,2627.6,2626.9,0.00388955]
["bitfinex","ETHUSD",1646601953071,3.956,2627.5,2626.9,0.00388955]
["bitfinex","ETHUSD",1646601953266,4.956,2627.5,2626.9,0.00388955]
["bitfinex","ETHUSD",1646601953473,4.956,2627.5,2625.6,0.09441401]
["bitfinex","ETHUSD",1646601953474,1.05362671,2627.0,2625.6,0.09441401]
["bitfinex","ETHUSD",1646601953668,0.00134852,2627.4,2625.6,0.09441401]
["bitfinex","ETHUSD",1646601953872,0.00134852,2626.9,2625.9,0.01252841]
["bitfinex","ETHUSD",1646601954169,0.00134852,2627.4,2626.5,0.01212152]
["bitfinex","ETHUSD",1646601954368,0.01696661,2628.0,2626.5,0.46812152]
["bitfinex","ETHUSD",1646601954611,1.04484909,2627.9,2626.6,1.0]
["bitfinex","ETHUSD",1646601955011,0.00134852,2627.8,2626.8,0.00375542]
["bitfinex","ETHUSD",1646601955813,0.00134852,2627.8,2626.3,2.36011]
["bitfinex","ETHUSD",1646601956025,3.50134852,2627.8,2626.3,2.36011]
["bitfinex","ETHUSD",1646601956215,3.50134852,2627.8,2626.9,0.00375562]
["bitfinex","ETHUSD",1646601956216,0.00134852,2627.8,2626.9,0.00375562]
["bitfinex","ETHUSD",1646601957018,0.01696661,2628.0,2626.9,0.456]
["bitfinex","ETHUSD",1646601957222,0.01696661,2628.0,2627.0,3.5]
["bitfinex","ETHUSD",1646601957424,0.01696661,2628.0,2627.6,0.95161]
["bitfinex","ETHUSD",1646601957620,0.0150144,2628.3,2627.8,3.5]
["bitfinex","ETHUSD",1646601957820,0.00375319,2628.6,2627.9,3.956]
["bitfinex","ETHUSD",1646601958018,0.00375319,2628.6,2628.0,0.456]
["bitfinex","ETHUSD",1646601958218,0.00375319,2628.6,2628.3,1.0]
["bitfinex","ETHUSD",1646601958462,0.00587,2629.0,2628.3,1.0]
["bitfinex","ETHUSD",1646601958677,0.00587,2629.0,2628.0,0.19046141]
["bitfinex","ETHUSD",1646601958867,0.01878664,2629.0,2627.3,3.5]
["bitfinex","ETHUSD",1646601959062,0.01878664,2629.0,2627.3,1.0]
["bitfinex","ETHUSD",1646601959263,2.99998707,2628.8,2627.3,0.5]
["bitfinex","ETHUSD",1646601959462,0.01463792,2627.7,2627.3,0.5]
["bitfinex","ETHUSD",1646601959862,0.01463792,2627.7,2626.6,5.5]
["bitfinex","ETHUSD",1646601960165,0.01463792,2627.7,2626.6,3.5]
["bitfinex","ETHUSD",1646601960362,0.01463792,2627.7,2626.7,1.956]
["bitfinex","ETHUSD",1646601960565,0.01463792,2627.7,2626.8,3.5]
["bitfinex","ETHUSD",1646601961363,0.01463792,2627.7,2626.8,0.95206]
["bitfinex","ETHUSD",1646601961765,0.01463792,2627.7,2627.0,1.95195]
["bitfinex","ETHUSD",1646601961963,0.01463792,2627.7,2627.0,0.95195]
["bitfinex","ETHUSD",1646601962215,0.01463792,2627.7,2627.1,0.00388882]
["bitfinex","ETHUSD",1646601963315,0.01463792,2627.7,2626.0,3.5]
["bitfinex","ETHUSD",1646601963519,1.00542625,2627.4,2627.3,0.00388873]
["bitfinex","ETHUSD",1646601964315,1.00542625,2627.4,2625.9,0.5]
["bitfinex","ETHUSD",1646601964520,2.99998707,2626.9,2625.9,0.5]
["bitfinex","ETHUSD",1646601964721,0.00134852,2626.8,2625.9,0.5]
["bitfinex","ETHUSD",1646601964918,4.90677879,2626.8,2625.9,0.5]
["bitfinex","ETHUSD",1646601965321,2.99998707,2626.4,2625.9,0.5]
["bitfinex","ETHUSD",1646601965619,2.99998707,2626.1,2625.6,0.09441401]
["bitfinex","ETHUSD",1646601965888,2.99998707,2625.7,2624.6,1.0]
["bitfinex","ETHUSD",1646601966071,1.9060715,2625.8,2624.6,1.0]
["bitfinex","ETHUSD",1646601966072,2.99998707,2625.4,2624.6,1.0]
["bitfinex","ETHUSD",1646601966279,0.3,2625.5,2624.7,3.5]
["bitfinex","ETHUSD",1646601966474,0.3,2625.5,2624.8,0.456]
["bitfinex","ETHUSD",1646601966475,0.00134852,2625.4,2624.8,0.456]
["bitfinex","ETHUSD",1646601966671,0.00134852,2625.4,2624.9,3.5]
["bitfinex","ETHUSD",1646601966872,2.857959,2626.6,2624.9,3.5]
["bitfinex","ETHUSD",1646601966873,0.00134852,2626.2,2625.5,0.00273332]
["bitfinex","ETHUSD",1646601967071,0.00134852,2626.4,2625.5,0.00273332]
["bitfinex","ETHUSD",1646601967481,0.00134852,2626.4,2625.8,1.0]
["bitfinex","ETHUSD",1646601967682,0.00134852,2626.8,2625.9,3.956]
["bitfinex","ETHUSD",1646601967880,0.00134852,2627.0,2625.9,6.05089141]
["bitfinex","ETHUSD",1646601968082,0.0032339,2627.2,2626.0,0.19046141]
["bitfinex","ETHUSD",1646601968280,0.0032339,2627.2,2626.1,5.2643834]
["bitfinex","ETHUSD",1646601968478,0.00188538,2627.2,2626.2,3.63819997]
["bitfinex","ETHUSD",1646601968678,0.00188538,2627.2,2626.3,2.35996]
["bitfinex","ETHUSD",1646601968884,0.00188538,2627.2,2626.4,4.5]
["bitfinex","ETHUSD",1646601969077,0.00188538,2627.2,2626.5,0.456]
["bitfinex","ETHUSD",1646601969278,0.00188538,2627.2,2626.6,3.5]
["bitfinex","ETHUSD",1646601969480,0.00188538,2627.2,2626.7,0.456]
["bitfinex","ETHUSD",1646601969725,0.90901794,2628.4,2626.9,3.0]
["bitfinex","ETHUSD",1646601969924,0.90901794,2628.4,2627.0,3.956]
["bitfinex","ETHUSD",1646601970426,0.90901794,2628.4,2627.0,0.456]
["bitfinex","ETHUSD",1646601970427,0.95216,2628.3,2627.0,0.456]
["bitfinex","ETHUSD",1646601970624,0.95216,2628.3,2627.6,0.00388615]
["bitfinex","ETHUSD",1646601970625,2.99998707,2627.9,2627.6,0.00388615]
["bitfinex","ETHUSD",1646601970836,3.95230497,2627.9,2627.6,0.00388615]
["bitfinex","ETHUSD",1646601971431,0.9523179,2627.9,2627.6,0.00388615]
["bitfinex","ETHUSD",1646601971625,0.9523179,2627.9,2626.2,4.09419997]
["bitfinex","ETHUSD",1646601971824,0.9523179,2627.9,2627.6,0.00388612]
["bitfinex","ETHUSD",1646601972027,1.9046279,2627.9,2627.6,0.00388612]
["bitfinex","ETHUSD",1646601972229,2.2046279,2627.9,2627.6,0.00388612]
["bitfinex","ETHUSD",1646601972831,2.2046279,2627.9,2626.2,6.04638997]
["bitfinex","ETHUSD",1646601973033,2.2046279,2627.9,2627.6,0.00388612]
["bitfinex","ETHUSD",1646601973484,1.25231,2627.9,2627.6,0.00388612]
["bitfinex","ETHUSD",1646601973873,0.3,2627.9,2627.6,0.00388612]
["bitfinex","ETHUSD",1646601974076,0.95196,2628.1,2627.2,0.456]
["bitfinex","ETHUSD",1646601974273,0.00134307,2627.8,2627.6,0.00376954]
["bitfinex","ETHUSD",1646601974472,1.25330307,2628.1,2627.6,0.00376954]
["bitfinex","ETHUSD",1646601974871,1.25196,2628.1,2627.6,0.00376954]
["bitfinex","ETHUSD",1646601975276,1.25196,2628.1,2627.3,4.5]
["bitfinex","ETHUSD",1646601975476,1.25196,2628.1,2627.7,0.00376948]
["bitfinex","ETHUSD",1646601975876,3.2449855,2628.0,2627.7,0.00376948]
["bitfinex","ETHUSD",1646601976478,3.2449855,2628.0,2627.3,4.5]
["bitfinex","ETHUSD",1646601976684,3.2449855,2628.0,2627.7,0.00376948]
["bitfinex","ETHUSD",1646601977712,3.2449855,2628.0,2627.2,0.456]
["bitfinex","ETHUSD",1646601977913,3.2449855,2628.0,2627.7,0.00365496]
["bitfinex","ETHUSD",1646601977914,3.24632857,2628.0,2627.7,0.00365496]
["bitfinex","ETHUSD",1646601978114,3.2449855,2628.0,2627.7,0.00365496]
["bitfinex","ETHUSD",1646601978815,3.2449855,2628.0,2627.5,0.456]
["bitfinex","ETHUSD",1646601979221,3.2449855,2628.0,2627.7,0.00365496]
["bitfinex","ETHUSD",1646601979816,3.2449855,2628.0,2627.8,0.456]
["bitfinex","ETHUSD",1646601981495,3.2449855,2628.0,2627.8,0.45959473]
["bitfinex","ETHUSD",1646601982089,3.2449855,2628.0,2627.9,3.5]
["bitfinex","ETHUSD",1646601982292,3.2449855,2628.0,2627.9,4.956]
["bitfinex","ETHUSD",1646601983794,3.2449855,2628.0,2627.9,1.456]
["bitfinex","ETHUSD",1646601984194,3.2449855,2628.0,2627.9,0.456]
["bitfinex","ETHUSD",1646601987627,3.2449855,2628.0,2627.8,0.00342861]
["bitfinex","ETHUSD",1646601988468,3.2449855,2628.0,2627.2,2.40779]
["bitfinex","ETHUSD",1646601988669,3.24632857,2628.0,2627.8,0.00343082]
["bitfinex","ETHUSD",1646601988868,3.2449855,2628.0,2627.8,0.00343082]
["bitfinex","ETHUSD",1646601989676,3.2449855,2628.0,2627.2,4.35954]
["bitfinex","ETHUSD",1646601989869,3.24632857,2628.0,2627.2,4.35954]
["bitfinex","ETHUSD",1646601990670,3.24632857,2628.0,2627.3,3.5]
["bitfinex","ETHUSD",1646601990874,3.24632857,2628.0,2627.4,0.456]
["bitfinex","ETHUSD",1646601990875,3.2449855,2628.0,2627.4,0.456]
["bitfinex","ETHUSD",1646601991069,3.2449855,2628.0,2627.5,3.5]
["bitfinex","ETHUSD",1646601991269,3.2449855,2628.0,2627.6,0.456]
["bitfinex","ETHUSD",1646601992327,3.2449855,2628.0,2627.7,0.00374888]
["bitfinex","ETHUSD",1646601993122,3.1949855,2628.0,2627.7,0.00374888]
["bitfinex","ETHUSD",1646601993323,3.1949855,2628.0,2627.6,0.456]
["bitfinex","ETHUSD",1646601993524,3.1949855,2628.0,2627.7,0.00374885]
["bitfinex","ETHUSD",1646601994623,3.1949855,2628.0,2627.6,0.456]
["bitfinex","ETHUSD",1646601994828,3.1949855,2628.0,2627.7,0.00374885]
["bitfinex","ETHUSD",1646601995626,3.1949855,2628.0,2627.6,0.456]
["bitfinex","ETHUSD",1646601996068,3.1949855,2628.0,2627.7,0.00363529]
["bitfinex","ETHUSD",1646601996267,3.1949855,2628.0,2627.7,0.45963529]
["bitfinex","ETHUSD",1646601996967,3.1949855,2628.0,2627.7,0.456]
["bitfinex","ETHUSD",1646601997172,3.1949855,2628.0,2627.7,0.45952282]
["bitfinex","ETHUSD",1646601997773,4.1467655,2628.0,2627.7,0.45952282]
["bitfinex","ETHUSD",1646601998174,4.1467655,2628.0,2627.7,0.456]
["bitfinex","ETHUSD",1646601998373,3.1949855,2628.0,2627.7,0.45952282]
["bitfinex","ETHUSD",1646601998774,3.1949855,2628.0,2627.7,1.41130282]
["bitfinex","ETHUSD",1646601999374,3.1949855,2628.0,2627.7,1.40778]
["bitfinex","ETHUSD",1646601999622,0.001262,2627.9,2627.7,1.4113142]
["bitfinex","ETHUSD",1646602000514,3.1462475,2628.0,2627.7,1.40778]
["bitfinex","ETHUSD",1646602000712,3.1462475,2628.0,2627.7,1.41120375]
["bitfinex","ETHUSD",1646602000915,3.1462475,2628.0,2627.7,0.45942375]
["bitfinex","ETHUSD",1646602001115,4.0981275,2628.0,2627.7,0.45942375]
["bitfinex","ETHUSD",1646602001714,4.0981275,2628.0,2627.7,0.456]
["bitfinex","ETHUSD",1646602002013,4.0981275,2628.0,2627.7,0.00342373]
["bitfinex","ETHUSD",1646602003019,4.0981275,2628.0,2627.3,1.456]
["bitfinex","ETHUSD",1646602003218,5.0500258,2628.0,2627.7,0.00342667]
["bitfinex","ETHUSD",1646602003659,5.3500258,2628.0,2627.7,0.00342667]
["bitfinex","ETHUSD",1646602004061,4.0981275,2628.0,2627.4,0.95185]
["bitfinex","ETHUSD",1646602004258,4.0981275,2628.0,2627.7,0.00343374]
["bitfinex","ETHUSD",1646602005363,4.0981275,2628.0,2627.4,0.95185]
["bitfinex","ETHUSD",1646602005561,4.0981275,2628.0,2627.7,0.0013546]
["bitfinex","ETHUSD",1646602006462,4.0981275,2628.0,2627.4,1.90369]
["bitfinex","ETHUSD",1646602006864,4.0981275,2628.0,2627.7,0.00343887]
["bitfinex","ETHUSD",1646602007114,1.90506507,2628.0,2627.7,0.00343887]
["bitfinex","ETHUSD",1646602007315,1.903722,2628.0,2627.7,0.00343887]
["bitfinex","ETHUSD",1646602007517,2.178722,2628.0,2627.7,0.00343887]
["bitfinex","ETHUSD",1646602007715,3.130572,2628.0,2627.2,4.956]
["bitfinex","ETHUSD",1646602007919,3.130572,2628.0,2627.7,0.00356339]
["bitfinex","ETHUSD",1646602007920,1.90507307,2628.0,2627.7,0.00356339]
["bitfinex","ETHUSD",1646602008121,3.8074783,2627.9,2627.7,0.00356339]
["bitfinex","ETHUSD",1646602008516,4.1074783,2627.9,2627.7,0.00356339]
["bitfinex","ETHUSD",1646602008916,0.98201613,2627.8,2627.0,0.01473376]
["bitfinex","ETHUSD",1646602009221,0.95213,2627.4,2627.0,0.01473376]
["bitfinex","ETHUSD",1646602010220,1.90435,2627.3,2627.0,0.01473376]
["bitfinex","ETHUSD",1646602010421,2.85649,2627.3,2627.0,0.01473376]
["bitfinex","ETHUSD",1646602010719,3.15649,2627.3,2627.1,0.00355942]
["bitfinex","ETHUSD",1646602010964,2.85649,2627.3,2627.1,0.00355942]
["bitfinex","ETHUSD",1646602011162,2.2043188,2627.3,2627.1,0.00355942]
["bitfinex","ETHUSD",1646602011462,0.95216,2627.2,2627.0,0.01473376]
["bitfinex","ETHUSD",1646602011662,1.25216,2627.2,2627.1,0.00342858]
["bitfinex","ETHUSD",1646602012465,1.25216,2627.2,2627.0,0.01473376]
["bitfinex","ETHUSD",1646602012666,2.204381,2627.2,2627.0,0.01473376]
["bitfinex","ETHUSD",1646602012869,2.204381,2627.2,2627.0,0.01816237]
["bitfinex","ETHUSD",1646602013367,2.204381,2627.2,2626.5,4.36496574]
["bitfinex","ETHUSD",1646602013566,0.95223,2627.0,2626.6,1.56139724]
["bitfinex","ETHUSD",1646602013766,1.25223,2627.0,2626.6,1.56139724]
["bitfinex","ETHUSD",1646602013967,1.25223,2627.0,2626.5,0.95222]
["bitfinex","ETHUSD",1646602014167,0.9522671,2626.9,2626.3,5.45227]
["bitfinex","ETHUSD",1646602014365,0.9522671,2626.9,2626.4,1.56140738]
["bitfinex","ETHUSD",1646602015117,0.9522671,2626.9,2626.5,0.00135504]
["bitfinex","ETHUSD",1646602016115,0.95228,2626.8,2626.4,1.56140738]
["bitfinex","ETHUSD",1646602016316,1.25228,2626.8,2626.6,0.00135501]
["bitfinex","ETHUSD",1646602016716,2.2045609,2626.8,2626.6,0.00135501]
["bitfinex","ETHUSD",1646602017220,2.2045609,2626.8,2626.3,1.56144846]
["bitfinex","ETHUSD",1646602017418,0.95229,2626.7,2626.3,1.56144846]
["bitfinex","ETHUSD",1646602017619,2.2045609,2626.8,2626.6,0.00368119]
["bitfinex","ETHUSD",1646602018461,2.2045609,2626.8,2626.1,1.40829]
["bitfinex","ETHUSD",1646602018662,2.2045609,2626.8,2626.6,0.00374842]
["bitfinex","ETHUSD",1646602018866,1.25228,2626.8,2626.6,0.00374842]
["bitfinex","ETHUSD",1646602019066,0.95228,2626.8,2626.6,0.00374842]
["bitfinex","ETHUSD",1646602019264,3.80914,2627.3,2626.6,0.00374842]
["bitfinex","ETHUSD",1646602019265,1.4461214,2627.6,2626.7,0.456]
["bitfinex","ETHUSD",1646602019464,0.8888723,2628.0,2626.8,6.72687643]
["bitfinex","ETHUSD",1646602019664,0.8888723,2628.0,2627.0,0.9519]
["bitfinex","ETHUSD",1646602019863,1.2337461,2628.2,2627.2,0.9518469]
["bitfinex","ETHUSD",1646602019864,0.8888723,2628.1,2627.2,0.9518469]
["bitfinex","ETHUSD",1646602020064,0.8888723,2628.1,2627.3,3.956]
["bitfinex","ETHUSD",1646602020263,0.8888723,2628.1,2627.4,0.456]
["bitfinex","ETHUSD",1646602020462,0.8888723,2628.1,2627.6,0.95188]
["bitfinex","ETHUSD",1646602021064,0.95185,2628.0,2627.6,0.95188]
["bitfinex","ETHUSD",1646602022129,0.95185,2628.0,2627.4,1.456]
["bitfinex","ETHUSD",1646602022321,0.95185,2628.0,2627.4,0.456]
["bitfinex","ETHUSD",1646602022922,3.8075925,2628.0,2627.4,0.456]
["bitfinex","ETHUSD",1646602023122,0.9519,2627.9,2627.4,0.456]
["bitfinex","ETHUSD",1646602023321,0.9519056,2627.8,2627.4,0.456]
["bitfinex","ETHUSD",1646602025023,1.9038156,2627.8,2627.4,0.456]
["bitfinex","ETHUSD",1646602025223,0.9519065,2627.7,2627.4,0.456]
["bitfinex","ETHUSD",1646602027071,0.95191,2627.7,2627.4,0.456]
["bitfinex","ETHUSD",1646602027272,1.25191,2627.7,2627.4,0.456]
["bitfinex","ETHUSD",1646602028071,1.25191,2627.7,2627.5,5.06088875]
["bitfinex","ETHUSD",1646602028271,0.3,2627.7,2627.6,3.956]
["bitfinex","ETHUSD",1646602028472,0.00366942,2628.2,2627.6,5.51679185]
["bitfinex","ETHUSD",1646602028675,0.00366942,2628.2,2627.6,4.956]
["bitfinex","ETHUSD",1646602028874,0.00366942,2628.2,2627.6,3.956]
["bitfinex","ETHUSD",1646602029373,0.95171,2628.3,2627.8,0.95171]
["bitfinex","ETHUSD",1646602029625,0.00366936,2628.2,2627.8,0.95171]
["bitfinex","ETHUSD",1646602030414,0.00366936,2628.2,2627.9,0.95174]
["bitfinex","ETHUSD",1646602030617,1.25171,2628.3,2627.9,1.90344]
["bitfinex","ETHUSD",1646602030816,0.00366944,2628.2,2627.9,1.90344]
["bitfinex","ETHUSD",1646602031014,0.00366944,2628.2,2627.9,0.9517]
["bitfinex","ETHUSD",1646602031816,1.25171,2628.3,2627.9,0.9517]
["bitfinex","ETHUSD",1646602032018,0.00366949,2628.2,2627.9,0.9517]
["bitfinex","ETHUSD",1646602032420,0.95536949,2628.2,2627.8,4.4517]
["bitfinex","ETHUSD",1646602033031,0.95536949,2628.2,2627.8,0.9517]
["bitfinex","ETHUSD",1646602033220,0.9517,2628.2,2627.8,0.9517]
["bitfinex","ETHUSD",1646602033466,0.95536649,2628.2,2627.8,1.9034]
["bitfinex","ETHUSD",1646602034166,0.9517,2628.2,2627.8,1.9034]
["bitfinex","ETHUSD",1646602034365,0.95536649,2628.2,2627.8,1.9034]
["bitfinex","ETHUSD",1646602035266,0.95536649,2628.2,2627.9,0.95166]
["bitfinex","ETHUSD",1646602035466,0.9517,2628.2,2627.9,0.95166]
["bitfinex","ETHUSD",1646602035665,0.95537109,2628.2,2627.9,0.95166]
["bitfinex","ETHUSD",1646602036068,0.00367109,2628.2,2627.9,1.90329]
["bitfinex","ETHUSD",1646602036271,0.00367109,2628.2,2627.9,0.95163]
["bitfinex","ETHUSD",1646602036568,0.95162,2628.3,2628.0,0.95162]
["bitfinex","ETHUSD",1646602036768,3.7439725,2628.6,2628.0,0.95162]
["bitfinex","ETHUSD",1646602036769,0.00360594,2628.2,2628.0,0.95162]
["bitfinex","ETHUSD",1646602037225,0.00360594,2628.2,2628.1,3.5]
["bitfinex","ETHUSD",1646602037426,0.00360594,2628.2,2628.0,0.95162]
["bitfinex","ETHUSD",1646602037826,0.95163,2628.6,2628.0,0.95162]
["bitfinex","ETHUSD",1646602038126,1.26605157,2628.6,2628.2,0.95164]
["bitfinex","ETHUSD",1646602038725,0.31442157,2628.6,2628.2,0.95164]
["bitfinex","ETHUSD",1646602039030,1.90325,2628.8,2628.2,0.95164]
["bitfinex","ETHUSD",1646602039031,2.20325,2628.8,2628.2,0.95164]
["bitfinex","ETHUSD",1646602039225,0.00360578,2628.5,2628.3,0.95159]
["bitfinex","ETHUSD",1646602039425,0.00360578,2628.5,2628.2,0.95164]
["bitfinex","ETHUSD",1646602040227,0.95162,2628.6,2628.2,0.95164]
["bitfinex","ETHUSD",1646602040426,0.00343826,2628.5,2628.2,0.95164]
["bitfinex","ETHUSD",1646602041369,1.25162,2628.6,2628.2,0.95164]
["bitfinex","ETHUSD",1646602041766,0.00343826,2628.5,2628.2,0.95164]
["bitfinex","ETHUSD",1646602042570,1.25162,2628.6,2628.2,0.95164]
["bitfinex","ETHUSD",1646602042769,0.00343826,2628.5,2628.2,0.95164]
["bitfinex","ETHUSD",1646602043774,1.25162,2628.6,2628.3,0.95158]
["bitfinex","ETHUSD",1646602043974,0.00345201,2628.5,2628.3,1.90319]
["bitfinex","ETHUSD",1646602044179,0.00345201,2628.5,2628.3,0.95161]
["bitfinex","ETHUSD",1646602045018,0.3,2628.6,2628.3,0.95161]
["bitfinex","ETHUSD",1646602045218,0.00345198,2628.5,2628.3,0.95161]
["bitfinex","ETHUSD",1646602045419,0.00345198,2628.5,2628.3,1.9032]
["bitfinex","ETHUSD",1646602045819,0.00345198,2628.5,2628.4,0.95159]
["bitfinex","ETHUSD",1646602046318,2.20325,2628.8,2628.4,0.95159]
["bitfinex","ETHUSD",1646602046519,0.00345196,2628.6,2628.4,0.95159]
["bitfinex","ETHUSD",1646602047121,0.00345196,2628.6,2628.4,1.45159]
["bitfinex","ETHUSD",1646602047323,0.95158,2628.7,2628.4,2.40315]
["bitfinex","ETHUSD",1646602047523,0.95158,2628.7,2628.5,0.95157]
["bitfinex","ETHUSD",1646602047723,0.00345019,2628.6,2628.5,0.95157]
["bitfinex","ETHUSD",1646602048568,0.95158,2628.7,2628.5,0.95157]
["bitfinex","ETHUSD",1646602048872,0.00345016,2628.7,2628.6,3.5]
["bitfinex","ETHUSD",1646602049074,0.00345016,2628.7,2628.6,4.45143]
["bitfinex","ETHUSD",1646602049868,0.00587,2629.0,2628.7,0.95139]
["bitfinex","ETHUSD",1646602050067,0.00209752,2628.8,2628.7,2.85414]
["bitfinex","ETHUSD",1646602050671,0.00209752,2628.8,2628.7,6.35414]
["bitfinex","ETHUSD",1646602050875,0.00587,2629.0,2628.7,7.81014]
["bitfinex","ETHUSD",1646602051072,0.00587,2629.0,2628.8,0.95125]
["bitfinex","ETHUSD",1646602051284,0.00587,2629.0,2628.9,3.956]
["bitfinex","ETHUSD",1646602051470,0.0059192,2629.2,2629.0,0.00615476]
["bitfinex","ETHUSD",1646602051667,0.0176592,2629.2,2629.1,0.456]
["bitfinex","ETHUSD",1646602051872,0.0176592,2629.2,2629.1,3.956]
["bitfinex","ETHUSD",1646602052136,0.0176592,2629.2,2629.1,4.90724]
["bitfinex","ETHUSD",1646602052326,0.0176592,2629.2,2629.1,5.90724]
["bitfinex","ETHUSD",1646602052523,0.0176592,2629.2,2629.1,2.40724]
["bitfinex","ETHUSD",1646602052722,0.0176592,2629.2,2629.1,4.90724]
["bitfinex","ETHUSD",1646602053123,0.0176592,2629.2,2629.1,5.90724]
["bitfinex","ETHUSD",1646602053323,0.0176592,2629.2,2629.1,5.90307507]
["bitfinex","ETHUSD",1646602057577,0.0176592,2629.2,2629.1,2.40307507]
["bitfinex","ETHUSD",1646602057779,0.0176592,2629.2,2629.1,1.40307507]
["bitfinex","ETHUSD",1646602057978,0.0176592,2629.2,2629.1,4.90307507]
["bitfinex","ETHUSD",1646602058277,0.0176592,2629.2,2629.1,5.90307507]
["bitfinex","ETHUSD",1646602061346,0.0176592,2629.2,2629.1,6.90307507]
["bitfinex","ETHUSD",1646602068226,0.0176592,2629.2,2629.1,3.40307507]
["bitfinex","ETHUSD",1646602068426,0.0176592,2629.2,2629.1,2.40307507]
["bitfinex","ETHUSD",1646602068626,0.0176592,2629.2,2629.1,0.95124]
["bitfinex","ETHUSD",1646602069228,0.0176592,2629.2,2629.0,0.95748476]
["bitfinex","ETHUSD",1646602069429,0.0176592,2629.2,2629.0,0.00615476]
["bitfinex","ETHUSD",1646602070428,0.02133288,2629.2,2629.0,0.00615476]
["bitfinex","ETHUSD",1646602071474,0.0176592,2629.2,2629.1,0.95133]
["bitfinex","ETHUSD",1646602071673,0.02133288,2629.2,2629.1,0.95133]
["bitfinex","ETHUSD",1646602072583,0.0176592,2629.2,2629.1,0.95133]
["bitfinex","ETHUSD",1646602076522,0.0176592,2629.2,2629.1,4.45133]
["bitfinex","ETHUSD",1646602076725,0.0176592,2629.2,2629.1,1.73233]
["bitfinex","ETHUSD",1646602077528,0.3819,2630.3,2629.3,0.95111]
["bitfinex","ETHUSD",1646602077732,0.0093323,2629.7,2629.5,0.9511]
["bitfinex","ETHUSD",1646602078130,0.0093323,2629.7,2629.6,3.5]
["bitfinex","ETHUSD",1646602078381,0.0093323,2629.7,2629.6,5.0184]
["bitfinex","ETHUSD",1646602078576,0.0118384,2630.2,2629.6,5.37112]
["bitfinex","ETHUSD",1646602078777,0.0118384,2630.2,2629.8,0.95091]
["bitfinex","ETHUSD",1646602078979,0.0211707,2630.2,2629.8,1.40691]
["bitfinex","ETHUSD",1646602079377,0.0211707,2630.2,2629.8,2.3578143]
["bitfinex","ETHUSD",1646602079584,0.0211707,2630.2,2629.8,1.40691]
["bitfinex","ETHUSD",1646602079778,0.0211707,2630.2,2629.8,1.40709]
["bitfinex","ETHUSD",1646602079779,0.0118384,2630.2,2629.8,1.40709]
["bitfinex","ETHUSD",1646602079979,0.9628784,2630.2,2629.8,0.95109]
["bitfinex","ETHUSD",1646602080179,0.00233343,2630.1,2629.5,3.48626448]
["bitfinex","ETHUSD",1646602080383,0.00233343,2630.1,2629.5,2.48626448]
["bitfinex","ETHUSD",1646602080579,0.00233343,2630.1,2629.5,3.48626448]
["bitfinex","ETHUSD",1646602080780,0.00233343,2630.1,2629.6,0.95111]
["bitfinex","ETHUSD",1646602080980,0.95111,2630.1,2629.7,0.95112]
["bitfinex","ETHUSD",1646602081179,0.9629484,2630.1,2629.7,0.95112]
["bitfinex","ETHUSD",1646602081378,0.00389929,2629.9,2629.7,0.95112]
["bitfinex","ETHUSD",1646602081579,0.00389929,2629.9,2629.5,2.90212]
["bitfinex","ETHUSD",1646602081779,0.00389929,2629.9,2629.5,0.95116]
["bitfinex","ETHUSD",1646602081980,0.95504929,2629.9,2629.3,1.90232]
["bitfinex","ETHUSD",1646602082238,0.9629884,2629.9,2629.3,1.90232]
["bitfinex","ETHUSD",1646602082638,0.9629884,2629.9,2629.2,0.51851791]
["bitfinex","ETHUSD",1646602082639,0.00389935,2629.8,2629.2,0.51851791]
["bitfinex","ETHUSD",1646602083238,1.91823725,2629.8,2629.2,0.51851791]
["bitfinex","ETHUSD",1646602083445,2.2143379,2629.8,2629.2,0.51851791]
["bitfinex","ETHUSD",1646602083640,1.9143379,2629.8,2629.2,0.51851791]
["bitfinex","ETHUSD",1646602083853,0.00389947,2629.6,2629.3,3.956]
["bitfinex","ETHUSD",1646602084042,0.00389947,2629.6,2629.4,2.55973902]
["bitfinex","ETHUSD",1646602084244,0.01573787,2629.6,2629.5,2.01573902]
["bitfinex","ETHUSD",1646602084443,0.01573787,2629.6,2629.5,5.51573902]
["bitfinex","ETHUSD",1646602084741,0.0118384,2629.6,2629.5,3.01573902]
["bitfinex","ETHUSD",1646602084941,0.0118384,2629.6,2629.5,7.51573902]
["bitfinex","ETHUSD",1646602085244,0.0118384,2629.6,2629.5,3.01573902]
["bitfinex","ETHUSD",1646602085441,0.0118384,2629.6,2629.5,3.96670902]
["bitfinex","ETHUSD",1646602085647,0.0118384,2629.6,2629.5,2.96670902]
["bitfinex","ETHUSD",1646602085871,0.0118384,2629.6,2629.5,3.96670902]
["bitfinex","ETHUSD",1646602086072,0.0118384,2629.6,2629.5,2.96670902]
["bitfinex","ETHUSD",1646602086271,0.0118384,2629.6,2629.5,7.46670902]
["bitfinex","ETHUSD",1646602086873,0.0118384,2629.6,2629.5,7.96670902]
["bitfinex","ETHUSD",1646602087278,0.0118384,2629.6,2629.5,8.96670902]
["bitfinex","ETHUSD",1646602087477,0.0118384,2629.6,2629.5,9.96670902]
["bitfinex","ETHUSD",1646602087677,0.0118384,2629.6,2629.5,6.46670902]
["bitfinex","ETHUSD",1646602087878,0.0118384,2629.6,2629.5,9.96670902]
["bitfinex","ETHUSD",1646602088077,0.0118384,2629.6,2629.5,10.15670902]
["bitfinex","ETHUSD",1646602088478,0.0118384,2629.6,2629.5,6.65670902]
["bitfinex","ETHUSD",1646602088678,0.0118384,2629.6,2629.5,10.15643385]
["bitfinex","ETHUSD",1646602090734,0.0118384,2629.6,2629.5,18.52194768]
["bitfinex","ETHUSD",1646602092536,0.0118384,2629.6,2629.5,17.52194768]
["bitfinex","ETHUSD",1646602092740,0.0118384,2629.6,2629.5,12.83194768]
["bitfinex","ETHUSD",1646602093044,0.0118384,2629.6,2629.5,11.83194768]
["bitfinex","ETHUSD",1646602093239,0.0118384,2629.6,2629.5,11.37594768]
["bitfinex","ETHUSD",1646602093480,0.95247965,2630.6,2629.5,11.37594768]
["bitfinex","ETHUSD",1646602093481,0.00392524,2629.7,2629.5,11.37594768]
["bitfinex","ETHUSD",1646602093774,0.00392524,2629.7,2629.6,0.95119]
["bitfinex","ETHUSD",1646602094374,0.95117,2630.2,2629.6,0.95119]
["bitfinex","ETHUSD",1646602094576,0.00392518,2629.8,2629.6,0.95119]
["bitfinex","ETHUSD",1646602095179,0.00392518,2629.8,2629.6,1.90235]
["bitfinex","ETHUSD",1646602095373,0.96688427,2630.2,2629.6,1.90235]
["bitfinex","ETHUSD",1646602095574,0.9511859,2630.2,2629.7,0.95115]
["bitfinex","ETHUSD",1646602095776,1.1011859,2630.2,2629.7,0.95115]
["bitfinex","ETHUSD",1646602095979,0.95117,2630.0,2629.7,0.95115]
["bitfinex","ETHUSD",1646602096376,1.25117,2630.0,2629.7,0.95115]
["bitfinex","ETHUSD",1646602096976,1.25485893,2630.0,2629.7,0.95115]
["bitfinex","ETHUSD",1646602097644,0.30368893,2630.0,2629.7,0.95115]
["bitfinex","ETHUSD",1646602097844,0.00131086,2630.4,2629.8,5.05955084]
["bitfinex","ETHUSD",1646602098046,0.00583608,2630.5,2629.9,2.96648004]
["bitfinex","ETHUSD",1646602098241,0.00368893,2630.0,2629.9,1.40697]
["bitfinex","ETHUSD",1646602098441,0.00368893,2630.0,2629.9,3.96650309]
["bitfinex","ETHUSD",1646602099043,0.00583608,2630.5,2629.9,3.96650309]
["bitfinex","ETHUSD",1646602099243,0.00714694,2630.5,2630.0,2.51048309]
["bitfinex","ETHUSD",1646602099444,0.02058938,2630.5,2630.1,1.40695]
["bitfinex","ETHUSD",1646602100246,0.95682608,2630.5,2630.1,1.40695]
["bitfinex","ETHUSD",1646602100445,0.00370483,2630.4,2630.2,0.95099]
["bitfinex","ETHUSD",1646602101475,0.95682608,2630.5,2630.2,0.95099]
["bitfinex","ETHUSD",1646602101677,0.00370483,2630.4,2630.2,0.95099]
["bitfinex","ETHUSD",1646602101877,0.00370483,2630.4,2630.1,1.40695]
["bitfinex","ETHUSD",1646602101878,0.00370483,2630.4,2630.1,0.456]
["bitfinex","ETHUSD",1646602102182,0.95682608,2630.5,2630.1,0.456]
["bitfinex","ETHUSD",1646602102183,0.46053091,2630.5,2630.1,0.456]
["bitfinex","ETHUSD",1646602102380,0.46053091,2630.5,2630.1,1.40697]
["bitfinex","ETHUSD",1646602103786,0.46053091,2630.5,2630.1,5.85791]
["bitfinex","ETHUSD",1646602103985,0.00583608,2630.5,2630.2,0.95071]
["bitfinex","ETHUSD",1646602104184,0.00583608,2630.5,2630.3,3.956]
["bitfinex","ETHUSD",1646602104385,6.6771,2631.2,2630.5,4.00620496]
["bitfinex","ETHUSD",1646602104386,0.00131086,2631.1,2630.5,4.00620496]
["bitfinex","ETHUSD",1646602104637,0.01167216,2631.1,2630.6,0.456]
["bitfinex","ETHUSD",1646602105026,0.01167216,2631.1,2630.7,0.9505243]
["bitfinex","ETHUSD",1646602105226,0.01167216,2631.1,2630.8,1.40653]
["bitfinex","ETHUSD",1646602105430,0.00370455,2631.0,2630.8,1.40653]
["bitfinex","ETHUSD",1646602106225,0.01167216,2631.1,2630.8,4.90653]
["bitfinex","ETHUSD",1646602106431,0.01167216,2631.1,2630.9,2.85158]
["bitfinex","ETHUSD",1646602106727,0.00370453,2631.0,2630.9,2.85158]
["bitfinex","ETHUSD",1646602106927,0.00370453,2631.0,2630.9,3.30758]
["bitfinex","ETHUSD",1646602107432,0.01167216,2631.0,2630.9,3.30758]
["bitfinex","ETHUSD",1646602109471,0.95243965,2631.7,2630.9,3.30758]
["bitfinex","ETHUSD",1646602109672,0.95243965,2631.7,2631.2,1.90122]
["bitfinex","ETHUSD",1646602109872,0.0249486,2631.7,2631.2,1.90122]
["bitfinex","ETHUSD",1646602110072,0.0249486,2631.7,2631.2,0.95061]
["bitfinex","ETHUSD",1646602110676,0.0249486,2631.7,2631.3,1.90118]
["bitfinex","ETHUSD",1646602110881,0.95243965,2631.7,2630.7,2.85171]
["bitfinex","ETHUSD",1646602111077,0.92749105,2631.6,2630.7,2.85171]
["bitfinex","ETHUSD",1646602111474,0.92749105,2631.6,2630.5,0.00620496]
["bitfinex","ETHUSD",1646602111876,0.92749105,2631.6,2630.7,2.85225]
["bitfinex","ETHUSD",1646602111877,0.95075,2631.4,2630.7,2.85225]
["bitfinex","ETHUSD",1646602112331,0.95075,2631.4,2630.7,1.90144]
["bitfinex","ETHUSD",1646602112531,0.9576806,2631.4,2630.7,1.90144]
["bitfinex","ETHUSD",1646602113133,0.9576806,2631.4,2630.8,1.9015]
["bitfinex","ETHUSD",1646602113534,0.9576806,2631.4,2630.8,0.95073]
["bitfinex","ETHUSD",1646602113732,0.9576806,2631.4,2630.9,0.00370438]
["bitfinex","ETHUSD",1646602114533,0.0069306,2631.4,2630.9,1.90507438]
["bitfinex","ETHUSD",1646602114732,0.0069306,2631.4,2630.9,0.9507]
["bitfinex","ETHUSD",1646602115135,0.0069306,2631.4,2630.9,0.95463259]
["bitfinex","ETHUSD",1646602115735,0.0069306,2631.4,2631.1,0.95063]
["bitfinex","ETHUSD",1646602115978,0.0069306,2631.4,2631.1,1.90127]
["bitfinex","ETHUSD",1646602116377,0.0069306,2631.4,2631.1,1.65127]
["bitfinex","ETHUSD",1646602116777,0.0069306,2631.4,2631.1,2.601802]
["bitfinex","ETHUSD",1646602116981,0.0069306,2631.4,2631.2,0.95048]
["bitfinex","ETHUSD",1646602117181,0.0069306,2631.4,2631.3,0.95046]
["bitfinex","ETHUSD",1646602119483,0.0069306,2631.4,2631.3,0.70046]
["bitfinex","ETHUSD",1646602119924,0.02194571,2631.9,2631.3,1.65094]
["bitfinex","ETHUSD",1646602120125,0.97243571,2631.9,2631.5,0.95049]
["bitfinex","ETHUSD",1646602120325,1.27243571,2631.9,2631.5,0.95049]
["bitfinex","ETHUSD",1646602121125,1.27243571,2631.9,2631.5,1.90098]
["bitfinex","ETHUSD",1646602121523,1.27243571,2631.9,2631.6,0.70048]
["bitfinex","ETHUSD",1646602122128,1.27614468,2631.9,2631.6,0.70048]
["bitfinex","ETHUSD",1646602122929,1.27614468,2631.9,2631.3,0.00370983]
["bitfinex","ETHUSD",1646602122930,2.22669418,2631.9,2631.3,0.00370983]
["bitfinex","ETHUSD",1646602123132,0.9506,2631.7,2631.1,3.80225]
["bitfinex","ETHUSD",1646602123378,0.3,2631.7,2631.3,0.00370983]
["bitfinex","ETHUSD",1646602123576,0.3138612,2631.7,2631.1,1.65480983]
["bitfinex","ETHUSD",1646602123776,0.0138612,2631.7,2631.1,9.22692236]
["bitfinex","ETHUSD",1646602124177,0.0138612,2631.7,2631.1,10.17744306]
["bitfinex","ETHUSD",1646602124378,0.0138612,2631.7,2631.3,0.9506]
["bitfinex","ETHUSD",1646602124784,0.9644012,2631.7,2631.3,0.9506]
["bitfinex","ETHUSD",1646602124985,0.9644012,2631.7,2631.1,9.22692236]
["bitfinex","ETHUSD",1646602124986,0.9644012,2631.7,2631.1,7.57211253]
["bitfinex","ETHUSD",1646602125182,1.2644012,2631.7,2631.1,7.57211253]
["bitfinex","ETHUSD",1646602125493,1.87826105,2631.6,2631.1,7.57211253]
["bitfinex","ETHUSD",1646602125678,2.99998707,2631.5,2631.1,7.32211253]
["bitfinex","ETHUSD",1646602125879,2.99998707,2631.5,2631.2,0.00139096]
["bitfinex","ETHUSD",1646602125880,1.90186,2631.4,2631.2,0.00139096]
["bitfinex","ETHUSD",1646602126079,1.90314817,2631.4,2631.2,0.00139096]
["bitfinex","ETHUSD",1646602126280,1.90186,2631.4,2631.2,0.00139096]
["bitfinex","ETHUSD",1646602126680,0.95092,2631.3,2630.5,0.00620496]
["bitfinex","ETHUSD",1646602126879,0.9508624,2631.1,2630.5,0.00620496]
["bitfinex","ETHUSD",1646602127145,0.95088,2631.0,2630.5,0.00620496]
["bitfinex","ETHUSD",1646602127933,0.95088,2631.0,2630.3,0.89710496]
["bitfinex","ETHUSD",1646602128134,0.95088,2631.0,2630.6,0.00371302]
["bitfinex","ETHUSD",1646602128535,0.950885,2630.9,2630.6,0.00371302]
["bitfinex","ETHUSD",1646602128733,0.95089,2630.8,2630.6,0.00371302]
["bitfinex","ETHUSD",1646602128934,1.25089,2630.8,2630.6,0.00371302]
["bitfinex","ETHUSD",1646602129136,1.25089,2630.8,2630.3,1.84798496]
["bitfinex","ETHUSD",1646602129334,1.25089,2630.8,2630.6,0.00371328]
["bitfinex","ETHUSD",1646602130336,2.2017798,2630.8,2630.3,1.84798496]
["bitfinex","ETHUSD",1646602130534,0.95087,2630.7,2630.3,1.84798496]
["bitfinex","ETHUSD",1646602130739,0.95087,2630.7,2630.6,0.00371328]
["bitfinex","ETHUSD",1646602131473,0.95087,2630.7,2630.3,1.84798496]
["bitfinex","ETHUSD",1646602131873,0.95087,2630.7,2630.5,0.0037133]
["bitfinex","ETHUSD",1646602132778,0.95087,2630.7,2630.3,1.84798496]
["bitfinex","ETHUSD",1646602132977,0.95087,2630.7,2630.5,0.00371474]
["bitfinex","ETHUSD",1646602133979,0.95087,2630.7,2630.4,0.95084]
["bitfinex","ETHUSD",1646602134180,0.95087,2630.7,2630.5,0.00371474]
["bitfinex","ETHUSD",1646602135132,0.95087,2630.7,2630.3,1.84797496]
["bitfinex","ETHUSD",1646602135327,0.95087,2630.7,2630.5,0.00370093]
["bitfinex","ETHUSD",1646602136335,0.95087,2630.7,2630.3,0.19]
["bitfinex","ETHUSD",1646602136734,0.95087,2630.7,2630.5,0.00370056]
["bitfinex","ETHUSD",1646602137534,0.90087,2630.7,2630.3,1.14085]
["bitfinex","ETHUSD",1646602137738,0.90087,2630.7,2630.5,0.00370056]
["bitfinex","ETHUSD",1646602138679,0.90087,2630.7,2630.4,1.55919471]
["bitfinex","ETHUSD",1646602138875,0.90087,2630.7,2630.5,0.00138981]
["bitfinex","ETHUSD",1646602139880,0.90087,2630.7,2630.4,1.55919471]
["bitfinex","ETHUSD",1646602140079,0.90087,2630.7,2630.5,0.00139031]
["bitfinex","ETHUSD",1646602140981,0.90087,2630.7,2630.4,1.55919471]
["bitfinex","ETHUSD",1646602141183,0.90087,2630.7,2630.4,2.51000471]
["bitfinex","ETHUSD",1646602141380,0.90087,2630.7,2630.5,1.56058502]
["bitfinex","ETHUSD",1646602142234,0.00128817,2630.9,2630.5,1.55919471]
["bitfinex","ETHUSD",1646602142433,0.9507779,2631.0,2630.7,1.66301506]
["bitfinex","ETHUSD",1646602142630,0.95206607,2631.0,2630.7,1.66301506]
["bitfinex","ETHUSD",1646602142836,0.9507779,2631.0,2630.7,1.66301506]
["bitfinex","ETHUSD",1646602143133,1.9015379,2631.0,2630.7,1.66301506]
["bitfinex","ETHUSD",1646602143730,1.9015379,2631.0,2630.7,1.66679473]
["bitfinex","ETHUSD",1646602144734,1.9015379,2631.0,2630.8,1.55907893]
["bitfinex","ETHUSD",1646602145135,0.95076,2631.0,2630.8,1.55907893]
["bitfinex","ETHUSD",1646602145342,2.2014075,2631.1,2630.8,1.55907893]
["bitfinex","ETHUSD",1646602146187,2.2014075,2631.1,2630.8,1.56285855]
["bitfinex","ETHUSD",1646602147179,2.2014075,2631.1,2630.8,1.55907893]
["bitfinex","ETHUSD",1646602147379,2.2014075,2631.1,2630.8,1.56277553]
["bitfinex","ETHUSD",1646602148381,0.3,2631.1,2630.8,1.55907893]
["bitfinex","ETHUSD",1646602148581,0.3,2631.1,2630.9,3.5]
["bitfinex","ETHUSD",1646602148782,0.30128817,2631.3,2631.0,1.55907893]
["bitfinex","ETHUSD",1646602148983,0.3,2631.3,2631.1,1.55907893]
["bitfinex","ETHUSD",1646602149181,0.0138612,2631.4,2630.8,0.0036966]
["bitfinex","ETHUSD",1646602149381,0.0138612,2631.4,2630.8,1.56260366]
["bitfinex","ETHUSD",1646602149636,0.0138612,2631.4,2630.9,0.95065]
["bitfinex","ETHUSD",1646602149823,0.0138612,2631.4,2631.0,1.56260358]
["bitfinex","ETHUSD",1646602150022,0.9644712,2631.4,2631.0,1.56260358]
["bitfinex","ETHUSD",1646602150222,0.9644712,2631.4,2631.0,0.00369652]
["bitfinex","ETHUSD",1646602150824,1.9151348,2631.4,2631.0,0.95066]
["bitfinex","ETHUSD",1646602151026,0.95066,2631.3,2631.1,1.56260912]
["bitfinex","ETHUSD",1646602151226,0.0138612,2631.4,2631.1,1.56260912]
["bitfinex","ETHUSD",1646602151424,0.0138612,2631.4,2631.1,2.01860912]
["bitfinex","ETHUSD",1646602151624,0.0138612,2631.4,2631.2,1.55890706]
["bitfinex","ETHUSD",1646602152627,0.0138612,2631.4,2631.1,0.45970204]
["bitfinex","ETHUSD",1646602152829,0.9644812,2631.4,2631.1,0.45970204]
["bitfinex","ETHUSD",1646602153032,0.0138612,2631.4,2631.1,1.41035204]
["bitfinex","ETHUSD",1646602153234,0.0138612,2631.4,2631.2,4.45062]
["bitfinex","ETHUSD",1646602153473,0.0138612,2631.4,2631.2,0.95062]
["bitfinex","ETHUSD",1646602154278,0.0138612,2631.4,2631.3,0.9506]
["bitfinex","ETHUSD",1646602155177,0.0138612,2631.4,2631.3,4.4506]
["bitfinex","ETHUSD",1646602155384,0.0138612,2631.4,2631.3,4.9066]
["bitfinex","ETHUSD",1646602156380,0.00808451,2631.9,2631.3,4.9066]
["bitfinex","ETHUSD",1646602156381,0.00808451,2631.9,2631.4,6.4502343]
["bitfinex","ETHUSD",1646602156579,0.00808451,2631.9,2631.5,5.85626]
["bitfinex","ETHUSD",1646602156780,0.0187123,2632.0,2631.8,1.0]
["bitfinex","ETHUSD",1646602156979,0.0187123,2632.0,2631.9,3.956]
["bitfinex","ETHUSD",1646602157235,0.0187123,2632.0,2631.9,4.956]
["bitfinex","ETHUSD",1646602157636,0.019105,2632.2,2632.0,3.0]
["bitfinex","ETHUSD",1646602157835,0.019105,2632.2,2632.1,4.90592]
["bitfinex","ETHUSD",1646602158235,0.019105,2632.2,2632.1,5.90592]
["bitfinex","ETHUSD",1646602160136,0.019105,2632.2,2632.1,13.21785753]
["bitfinex","ETHUSD",1646602162379,0.02045657,2632.6,2632.5,1.04847951]
["bitfinex","ETHUSD",1646602162579,0.0191684,2632.6,2632.5,1.04847951]
["bitfinex","ETHUSD",1646602162780,0.05952646,2632.6,2632.5,1.04847951]
["bitfinex","ETHUSD",1646602165125,0.05952646,2632.6,2632.5,1.50447951]
["bitfinex","ETHUSD",1646602176777,0.05952646,2632.6,2632.5,7.80930064]
["bitfinex","ETHUSD",1646602176979,0.05952646,2632.6,2632.5,6.85930064]
["bitfinex","ETHUSD",1646602177979,0.05952646,2632.6,2632.5,0.09847951]
["bitfinex","ETHUSD",1646602182935,1.00983646,2632.6,2632.5,0.09847951]
["bitfinex","ETHUSD",1646602186177,1.00983646,2632.6,2632.5,0.09700759]
["bitfinex","ETHUSD",1646602192881,0.9694784,2632.6,2632.5,0.09700759]
["bitfinex","ETHUSD",1646602199975,0.0191684,2632.6,2632.5,0.09700759]
["bitfinex","ETHUSD",1646602200374,0.0191684,2632.6,2632.5,1.04717759]
["bitfinex","ETHUSD",1646602201180,0.0180461,2632.6,2632.5,1.04717759]
["bitfinex","ETHUSD",1646602203530,0.0180461,2632.6,2632.5,4.54717759]
["bitfinex","ETHUSD",1646602203733,0.0180461,2632.6,2632.5,6.10518916]
["bitfinex","ETHUSD",1646602203930,0.0180461,2632.6,2632.5,2.60518916]
["bitfinex","ETHUSD",1646602204734,0.0180461,2632.6,2632.5,6.10518916]
["bitfinex","ETHUSD",1646602204943,0.0370096,2632.7,2632.6,4.0199045]
["bitfinex","ETHUSD",1646602205138,0.04070928,2632.7,2632.6,7.93381607]
["bitfinex","ETHUSD",1646602205977,0.0370096,2632.7,2632.6,3.93381607]
["bitfinex","ETHUSD",1646602206179,0.07793609,2632.7,2632.6,3.93381607]
["bitfinex","ETHUSD",1646602206376,0.07793609,2632.7,2632.6,7.43381607]
["bitfinex","ETHUSD",1646602206776,0.07793609,2632.7,2632.6,3.93381607]
["bitfinex","ETHUSD",1646602206976,0.07793609,2632.7,2632.6,5.8758045]
["bitfinex","ETHUSD",1646602207184,0.07793609,2632.7,2632.6,7.43366294]
["bitfinex","ETHUSD",1646602207381,0.07793609,2632.7,2632.6,7.40168053]
["bitfinex","ETHUSD",1646602208583,0.07793609,2632.7,2632.6,8.40168053]
["bitfinex","ETHUSD",1646602209183,1.55098459,2632.7,2632.6,8.40168053]
["bitfinex","ETHUSD",1646602209385,3.02403309,2632.7,2632.6,8.40168053]
["bitfinex","ETHUSD",1646602218038,3.02403309,2632.7,2632.6,4.90168053]
["bitfinex","ETHUSD",1646602218437,3.02403309,2632.7,2632.6,3.90168053]
["bitfinex","ETHUSD",1646602221279,3.02403309,2632.7,2632.6,7.40168053]
["bitfinex","ETHUSD",1646602221882,3.02403309,2632.7,2632.6,8.40168053]
["bitfinex","ETHUSD",1646602224926,1.36263245,2632.7,2632.6,8.40168053]
["bitfinex","ETHUSD",1646602225323,0.3,2632.8,2632.6,9.35143903]
["bitfinex","ETHUSD",1646602225525,0.30370608,2632.8,2632.7,5.05785844]
["bitfinex","ETHUSD",1646602225728,0.00370608,2632.8,2632.7,6.51385844]
["bitfinex","ETHUSD",1646602225925,0.00370608,2632.8,2632.7,7.46362844]
["bitfinex","ETHUSD",1646602226324,0.0378382,2632.9,2632.7,7.46362844]
["bitfinex","ETHUSD",1646602226526,0.0378382,2632.9,2632.8,5.05785844]
["bitfinex","ETHUSD",1646602226728,0.04153963,2632.9,2632.8,6.51385844]
["bitfinex","ETHUSD",1646602227530,0.0378382,2632.9,2632.8,7.46363844]
["bitfinex","ETHUSD",1646602227733,0.0378382,2632.9,2632.8,3.96363844]
["bitfinex","ETHUSD",1646602228875,0.0378382,2632.9,2632.8,2.50763844]
["bitfinex","ETHUSD",1646602230676,1.40047065,2632.9,2632.8,2.50763844]
["bitfinex","ETHUSD",1646602236281,1.30047065,2632.9,2632.8,2.50763844]
["bitfinex","ETHUSD",1646602236577,0.38045272,2633.0,2632.8,3.45745844]
["bitfinex","ETHUSD",1646602236776,1.30047065,2632.9,2632.8,2.8494119]
["bitfinex","ETHUSD",1646602236976,1.30047065,2632.9,2632.8,3.45720534]
["bitfinex","ETHUSD",1646602241441,1.30047065,2632.9,2632.8,1.55761344]
["bitfinex","ETHUSD",1646602241639,1.30047065,2632.9,2632.2,1.78521208]
["bitfinex","ETHUSD",1646602241640,2.10817065,2632.9,2632.6,1.55761344]
["bitfinex","ETHUSD",1646602241836,2.10817065,2632.9,2632.7,1.55761344]
["bitfinex","ETHUSD",1646602242038,0.8077,2632.9,2631.9,0.66415683]
["bitfinex","ETHUSD",1646602242238,0.8077,2632.9,2631.9,1.55790372]
["bitfinex","ETHUSD",1646602242437,0.81001019,2632.9,2632.0,1.55790372]
["bitfinex","ETHUSD",1646602242639,0.81001019,2632.9,2631.7,5.79555683]
["bitfinex","ETHUSD",1646602242640,0.95024,2632.7,2631.8,2.22206055]
["bitfinex","ETHUSD",1646602242838,1.30047065,2632.4,2631.9,1.55790372]
["bitfinex","ETHUSD",1646602243039,1.30047065,2632.4,2632.0,1.55790372]
["bitfinex","ETHUSD",1646602243239,1.30047065,2632.4,2632.1,1.55790372]
["bitfinex","ETHUSD",1646602243478,0.00231019,2632.3,2631.8,1.55790372]
["bitfinex","ETHUSD",1646602243680,0.00231019,2632.3,2631.9,1.55790372]
["bitfinex","ETHUSD",1646602243880,1.90290309,2632.3,2632.0,1.55790372]
["bitfinex","ETHUSD",1646602244084,1.90290309,2632.3,2632.1,1.55790372]
["bitfinex","ETHUSD",1646602244085,0.95263019,2632.3,2632.1,1.55790372]
["bitfinex","ETHUSD",1646602244280,0.95263019,2632.3,2632.2,1.55790372]
["bitfinex","ETHUSD",1646602244480,0.95263019,2632.3,2631.4,4.16415683]
["bitfinex","ETHUSD",1646602244481,0.95032,2632.3,2631.4,0.66415683]
["bitfinex","ETHUSD",1646602244680,0.95052,2632.1,2631.5,1.55821272]
["bitfinex","ETHUSD",1646602244879,0.95052,2631.9,2631.6,1.55821272]
["bitfinex","ETHUSD",1646602245079,2.85153,2632.0,2631.9,0.71163322]
["bitfinex","ETHUSD",1646602245281,2.85153,2632.0,2631.9,2.26984594]
["bitfinex","ETHUSD",1646602245580,1.90103,2632.0,2631.9,0.71163322]
["bitfinex","ETHUSD",1646602245781,2.90103,2632.0,2631.9,0.71163322]
["bitfinex","ETHUSD",1646602245981,1.90103,2632.0,2631.9,0.71163322]
["bitfinex","ETHUSD",1646602246181,2.90103,2632.0,2631.9,0.71163322]
["bitfinex","ETHUSD",1646602246586,8.40103,2632.0,2631.4,0.00392344]
["bitfinex","ETHUSD",1646602246785,8.40103,2632.0,2631.0,1.55455571]
["bitfinex","ETHUSD",1646602246786,12.2036187,2632.0,2631.0,1.55455571]
["bitfinex","ETHUSD",1646602246983,0.95072,2631.8,2631.1,1.55455571]
["bitfinex","ETHUSD",1646602247244,1.90144,2631.9,2630.4,0.95075]
["bitfinex","ETHUSD",1646602247245,3.95069707,2631.6,2631.2,1.55455571]
["bitfinex","ETHUSD",1646602247440,2.90144,2631.9,2630.4,0.66415683]
["bitfinex","ETHUSD",1646602247441,2.99998707,2631.4,2630.4,0.66415683]
["bitfinex","ETHUSD",1646602247638,1.01855007,2631.0,2630.2,1.90149]
["bitfinex","ETHUSD",1646602247838,0.9508074,2631.0,2629.9,0.66415683]
["bitfinex","ETHUSD",1646602248039,0.9508074,2631.0,2630.0,3.5]
["bitfinex","ETHUSD",1646602248040,2.8525674,2631.0,2630.0,3.5]
["bitfinex","ETHUSD",1646602248237,0.95088,2630.8,2630.0,3.5]
["bitfinex","ETHUSD",1646602248436,1.30047065,2630.5,2630.1,0.95084]
["bitfinex","ETHUSD",1646602248638,1.30047065,2630.5,2630.2,3.956]
["bitfinex","ETHUSD",1646602248639,0.16168303,2630.5,2630.2,3.956]
["bitfinex","ETHUSD",1646602248839,0.16168303,2630.5,2630.3,0.456]
["bitfinex","ETHUSD",1646602249040,0.00230931,2631.7,2630.5,0.24348433]
["bitfinex","ETHUSD",1646602249246,4.2137,2632.2,2630.7,0.95054]
["bitfinex","ETHUSD",1646602249439,4.2137,2632.2,2631.0,0.95042]
["bitfinex","ETHUSD",1646602249737,4.2137,2632.2,2631.1,3.956]
["bitfinex","ETHUSD",1646602249936,4.2137,2632.2,2631.2,0.456]
["bitfinex","ETHUSD",1646602250140,4.2137,2632.2,2631.2,1.40644]
["bitfinex","ETHUSD",1646602250537,4.2137,2632.2,2631.3,0.95043]
["bitfinex","ETHUSD",1646602250737,4.2137,2632.2,2631.4,0.45761023]
["bitfinex","ETHUSD",1646602250985,0.95044,2632.0,2631.4,0.45761023]
["bitfinex","ETHUSD",1646602251581,0.95044,2632.0,2631.4,0.456]
["bitfinex","ETHUSD",1646602251785,0.95044,2632.0,2631.4,0.45761023]
["bitfinex","ETHUSD",1646602252785,0.95044,2632.0,2631.4,0.456]
["bitfinex","ETHUSD",1646602253186,0.0039184,2631.8,2631.4,0.45991909]
["bitfinex","ETHUSD",1646602253987,0.95047,2631.9,2631.4,0.456]
["bitfinex","ETHUSD",1646602254391,0.00391846,2631.7,2631.4,0.459919]
["bitfinex","ETHUSD",1646602255236,0.95047,2631.9,2631.4,0.456]
["bitfinex","ETHUSD",1646602255436,0.00391842,2631.7,2631.4,0.45991896]
["bitfinex","ETHUSD",1646602256538,0.95047,2631.9,2631.4,0.456]
["bitfinex","ETHUSD",1646602256737,0.00391842,2631.7,2631.4,0.45991896]
["bitfinex","ETHUSD",1646602257737,0.95047,2631.9,2631.4,0.456]
["bitfinex","ETHUSD",1646602257937,0.95047,2631.9,2631.4,0.45980139]
["bitfinex","ETHUSD",1646602257938,0.00380086,2631.7,2631.4,0.45980139]
["bitfinex","ETHUSD",1646602258778,0.95047,2631.9,2631.4,0.456]
["bitfinex","ETHUSD",1646602259179,0.00380086,2631.7,2631.4,0.45980139]
["bitfinex","ETHUSD",1646602260080,0.95047,2631.9,2631.4,0.456]
["bitfinex","ETHUSD",1646602260279,0.00380086,2631.7,2631.4,0.45980139]
["bitfinex","ETHUSD",1646602261283,0.9505,2631.8,2631.4,0.456]
["bitfinex","ETHUSD",1646602261485,0.0036883,2631.7,2631.4,0.45968881]
["bitfinex","ETHUSD",1646602262133,0.9542283,2631.7,2631.4,0.45968881]
["bitfinex","ETHUSD",1646602262336,1.2542283,2631.7,2631.4,0.45968881]
["bitfinex","ETHUSD",1646602262538,1.25054,2631.7,2631.4,0.456]
["bitfinex","ETHUSD",1646602262837,1.2542283,2631.7,2631.4,0.45968881]
["bitfinex","ETHUSD",1646602263736,1.25054,2631.7,2631.4,0.456]
["bitfinex","ETHUSD",1646602263936,1.2542283,2631.7,2631.4,0.45968881]
["bitfinex","ETHUSD",1646602264338,1.2542283,2631.7,2631.4,0.00368881]
["bitfinex","ETHUSD",1646602265038,1.25054,2631.7,2630.8,1.80472881]
["bitfinex","ETHUSD",1646602265238,2.20480789,2631.7,2631.4,0.0036941]
["bitfinex","ETHUSD",1646602266082,0.0008,2631.3,2630.7,0.456]
["bitfinex","ETHUSD",1646602267485,0.0008,2631.3,2630.8,0.95066]
["bitfinex","ETHUSD",1646602268087,0.0008,2631.3,2630.8,1.9013]
["bitfinex","ETHUSD",1646602268287,0.0008,2631.3,2630.8,0.95064]
["bitfinex","ETHUSD",1646602268686,0.0008,2631.3,2630.9,0.00391919]
["bitfinex","ETHUSD",1646602269487,0.0008,2631.3,2630.9,0.95452919]
["bitfinex","ETHUSD",1646602269731,0.0008,2631.3,2630.9,0.95061]
["bitfinex","ETHUSD",1646602269935,0.0008,2631.3,2631.0,0.00391916]
["bitfinex","ETHUSD",1646602270136,0.95145,2631.3,2631.0,0.00391916]
["bitfinex","ETHUSD",1646602270931,0.95145,2631.3,2630.9,0.95061]
["bitfinex","ETHUSD",1646602271233,0.95145,2631.3,2631.0,0.00391913]
["bitfinex","ETHUSD",1646602272133,0.95145,2631.3,2630.8,0.95067]
["bitfinex","ETHUSD",1646602272337,0.95145,2631.3,2631.0,0.00391913]
["bitfinex","ETHUSD",1646602272937,1.9021421,2631.3,2631.0,0.00391913]
["bitfinex","ETHUSD",1646602273379,0.95145,2631.3,2631.2,0.04219805]
["bitfinex","ETHUSD",1646602273579,0.0008,2631.3,2631.2,0.04219805]
["bitfinex","ETHUSD",1646602275186,3.00078707,2631.3,2631.2,0.04219805]
["bitfinex","ETHUSD",1646602275381,3.00078707,2631.3,2631.2,0.00089805]
["bitfinex","ETHUSD",1646602275584,4.00078707,2631.3,2631.2,0.00089805]
["bitfinex","ETHUSD",1646602275880,4.97202977,2631.3,2631.2,0.00089805]
["bitfinex","ETHUSD",1646602276084,6.87375977,2631.3,2631.2,0.00089805]
["bitfinex","ETHUSD",1646602278438,1.9720427,2631.3,2631.2,0.00089805]
["bitfinex","ETHUSD",1646602278638,0.0008,2631.3,2631.2,0.00089805]
["bitfinex","ETHUSD",1646602278839,0.0008,2631.3,2631.1,0.12381282]
["bitfinex","ETHUSD",1646602280878,0.0008,2631.3,2631.1,0.1277296]
["bitfinex","ETHUSD",1646602281681,0.0008,2631.3,2631.1,0.12381282]
["bitfinex","ETHUSD",1646602281880,0.95145,2631.3,2631.1,0.1277296]
["bitfinex","ETHUSD",1646602282483,1.9021209,2631.3,2631.1,0.1277296]
["bitfinex","ETHUSD",1646602282884,1.9021209,2631.3,2631.1,0.12381282]
["bitfinex","ETHUSD",1646602283188,1.9021209,2631.3,2631.1,0.1277296]
["bitfinex","ETHUSD",1646602283684,1.9021209,2631.3,2631.1,0.08596073]
["bitfinex","ETHUSD",1646602284083,1.9021209,2631.3,2631.1,0.08204395]
["bitfinex","ETHUSD",1646602284284,1.9021209,2631.3,2631.1,0.08596073]
["bitfinex","ETHUSD",1646602285430,1.9021209,2631.3,2631.1,0.08584323]
["bitfinex","ETHUSD",1646602286431,1.9021209,2631.3,2631.1,0.08204395]
["bitfinex","ETHUSD",1646602286632,0.07793295,2631.2,2631.1,1.01734323]
["bitfinex","ETHUSD",1646602287034,0.0008,2631.3,2631.2,0.15391587]
["bitfinex","ETHUSD",1646602287234,0.0008,2631.3,2631.2,1.67137521]
["bitfinex","ETHUSD",1646602289079,0.0008,2631.3,2631.2,1.71061101]
["bitfinex","ETHUSD",1646602289680,0.07873041,2631.3,2631.2,1.71061101]
["bitfinex","ETHUSD",1646602289880,0.3,2631.5,2631.2,1.71061101]
["bitfinex","ETHUSD",1646602290080,0.3,2631.5,2631.2,0.19315167]
["bitfinex","ETHUSD",1646602290682,2.2011671,2631.5,2631.2,0.19315167]
["bitfinex","ETHUSD",1646602290882,1.2506071,2631.5,2631.2,0.19315167]
["bitfinex","ETHUSD",1646602291481,1.2506071,2631.5,2631.2,0.19683841]
["bitfinex","ETHUSD",1646602292141,0.95062,2631.4,2631.2,0.19683841]
["bitfinex","ETHUSD",1646602292534,0.95062,2631.4,2631.2,0.19315167]
["bitfinex","ETHUSD",1646602292733,0.95062,2631.4,2631.2,0.19684367]
["bitfinex","ETHUSD",1646602293639,0.95062,2631.4,2631.3,0.03844463]
["bitfinex","ETHUSD",1646602293834,2.2012071,2631.5,2631.3,0.03844463]
["bitfinex","ETHUSD",1646602295136,2.2012071,2631.5,2631.3,0.04213661]
["bitfinex","ETHUSD",1646602296080,2.2012071,2631.5,2631.3,0.03844463]
["bitfinex","ETHUSD",1646602296282,2.2012071,2631.5,2631.3,0.04213625]
["bitfinex","ETHUSD",1646602296781,2.2012071,2631.5,2631.3,0.92093625]
["bitfinex","ETHUSD",1646602296982,0.9506,2631.5,2631.3,0.92093625]
["bitfinex","ETHUSD",1646602297187,0.95053,2631.6,2631.3,0.91724463]
["bitfinex","ETHUSD",1646602297385,2.8413,2631.9,2631.3,0.91724463]
["bitfinex","ETHUSD",1646602297585,0.69461334,2632.0,2631.3,0.91724463]
["bitfinex","ETHUSD",1646602297784,0.00369113,2631.6,2631.3,0.92093625]
["bitfinex","ETHUSD",1646602297986,0.00369113,2631.6,2631.3,1.87144625]
["bitfinex","ETHUSD",1646602298187,0.00369113,2631.6,2631.4,0.95049]
["bitfinex","ETHUSD",1646602298385,1.90093,2632.0,2631.4,0.95049]
["bitfinex","ETHUSD",1646602298586,1.90093,2632.0,2631.4,1.40649]
["bitfinex","ETHUSD",1646602298790,0.00369118,2631.6,2631.4,1.44563457]
["bitfinex","ETHUSD",1646602299085,0.00369118,2631.6,2631.5,0.95042]
["bitfinex","ETHUSD",1646602299285,0.00369118,2631.6,2631.5,1.90085]
["bitfinex","ETHUSD",1646602299733,1.25045,2631.9,2631.5,0.95042]
["bitfinex","ETHUSD",1646602299936,0.00369119,2631.7,2631.5,0.95042]
["bitfinex","ETHUSD",1646602300934,1.25045,2631.9,2631.5,0.95042]
["bitfinex","ETHUSD",1646602301137,0.00369117,2631.7,2631.5,0.95042]
["bitfinex","ETHUSD",1646602301537,0.00369117,2631.7,2631.6,0.95045]
["bitfinex","ETHUSD",1646602301939,0.00369117,2631.7,2631.6,4.90645]
["bitfinex","ETHUSD",1646602302238,3.02561334,2632.4,2631.7,0.9503]
["bitfinex","ETHUSD",1646602302439,0.00350523,2631.8,2631.7,4.45029]
["bitfinex","ETHUSD",1646602302640,0.00350523,2631.8,2631.7,1.40629]
["bitfinex","ETHUSD",1646602303238,2.59521524,2632.4,2631.7,1.40629]
["bitfinex","ETHUSD",1646602303483,0.0140185,2632.3,2631.9,0.9503]
["bitfinex","ETHUSD",1646602303682,0.0140185,2632.3,2631.9,1.4063]
["bitfinex","ETHUSD",1646602304485,1.94493334,2632.4,2631.9,1.4063]
["bitfinex","ETHUSD",1646602304683,0.00350497,2632.2,2631.9,1.4063]
["bitfinex","ETHUSD",1646602305083,0.00350497,2632.2,2632.0,0.9503]
["bitfinex","ETHUSD",1646602305283,0.00350497,2632.2,2632.1,0.95028]
["bitfinex","ETHUSD",1646602305683,1.25032,2632.4,2632.1,0.95028]
["bitfinex","ETHUSD",1646602305883,0.00369085,2632.3,2632.1,0.95028]
["bitfinex","ETHUSD",1646602306887,0.69461334,2632.7,2632.2,3.5]
["bitfinex","ETHUSD",1646602307145,0.0148075,2632.7,2632.3,0.95016]
["bitfinex","ETHUSD",1646602307338,0.0148075,2632.7,2632.2,3.956]
["bitfinex","ETHUSD",1646602307339,0.0148075,2632.7,2632.4,0.456]
["bitfinex","ETHUSD",1646602307537,0.0148075,2632.7,2632.5,0.456]
["bitfinex","ETHUSD",1646602307736,0.0148075,2632.7,2632.5,0.41040001]
["bitfinex","ETHUSD",1646602308140,3.58247281,2633.0,2632.5,0.41040001]
["bitfinex","ETHUSD",1646602308339,0.00370222,2632.7,2632.5,1.36045001]
["bitfinex","ETHUSD",1646602309143,0.00370222,2632.7,2632.5,2.31055001]
["bitfinex","ETHUSD",1646602309342,5.08804507,2633.0,2632.6,0.95009]
["bitfinex","ETHUSD",1646602309539,0.00370222,2632.7,2632.6,0.95009]
["bitfinex","ETHUSD",1646602310140,0.00370222,2632.7,2632.6,1.40609]
["bitfinex","ETHUSD",1646602310541,0.07789799,2632.9,2632.5,1.90022]
["bitfinex","ETHUSD",1646602310746,0.07789799,2632.9,2632.1,0.3392262]
["bitfinex","ETHUSD",1646602310747,0.69830311,2632.8,2632.1,0.3392262]
["bitfinex","ETHUSD",1646602310996,0.07789799,2632.7,2632.1,1.2894462]
["bitfinex","ETHUSD",1646602311289,0.07789799,2632.6,2632.1,1.2894462]
["bitfinex","ETHUSD",1646602311488,0.07789799,2632.5,2632.1,1.2894462]
["bitfinex","ETHUSD",1646602311694,0.07789799,2632.4,2632.1,1.2894462]
["bitfinex","ETHUSD",1646602311888,0.07789799,2632.3,2632.1,2.2396862]
["bitfinex","ETHUSD",1646602312088,0.00368993,2632.5,2632.1,2.2396862]
["bitfinex","ETHUSD",1646602312292,0.08159605,2632.5,2632.1,2.2396862]
["bitfinex","ETHUSD",1646602312690,0.08159605,2632.5,2632.1,1.2894662]
["bitfinex","ETHUSD",1646602312891,0.07790612,2632.5,2632.1,1.2894662]
["bitfinex","ETHUSD",1646602313093,0.00368702,2632.4,2632.1,1.2894662]
["bitfinex","ETHUSD",1646602313292,0.08159314,2632.4,2632.1,1.2894662]
["bitfinex","ETHUSD",1646602313892,0.08159314,2632.4,2632.1,1.14014]
["bitfinex","ETHUSD",1646602314091,0.07790612,2632.4,2632.1,1.14014]
["bitfinex","ETHUSD",1646602314296,0.08159404,2632.4,2632.1,1.14014]
["bitfinex","ETHUSD",1646602315138,0.08159404,2632.4,2632.1,2.09035]
["bitfinex","ETHUSD",1646602315435,2.20044,2632.6,2632.2,0.95019]
["bitfinex","ETHUSD",1646602315436,0.07790612,2632.3,2632.2,0.95019]
["bitfinex","ETHUSD",1646602315636,0.00368792,2632.4,2632.2,0.95019]
["bitfinex","ETHUSD",1646602316237,0.08159404,2632.4,2632.2,0.95019]
["bitfinex","ETHUSD",1646602316438,2.90052,2632.8,2632.2,0.95019]
["bitfinex","ETHUSD",1646602316639,0.00343334,2632.4,2632.2,0.95019]
["bitfinex","ETHUSD",1646602316844,0.00343334,2632.4,2632.2,1.90035]
["bitfinex","ETHUSD",1646602317342,0.00343334,2632.4,2632.1,1.14013]
["bitfinex","ETHUSD",1646602317742,0.07790557,2632.7,2632.1,1.14013]
["bitfinex","ETHUSD",1646602317943,0.00343328,2632.4,2632.1,1.14013]
["bitfinex","ETHUSD",1646602318683,0.00343328,2632.4,2632.2,0.95014]
["bitfinex","ETHUSD",1646602318885,0.07790557,2632.7,2632.3,0.03764847]
["bitfinex","ETHUSD",1646602319083,0.00343331,2632.4,2632.3,0.03764847]
["bitfinex","ETHUSD",1646602320084,0.07790557,2632.7,2632.3,0.03764847]
["bitfinex","ETHUSD",1646602320282,0.00343325,2632.5,2632.3,0.03764847]
["bitfinex","ETHUSD",1646602320483,0.00343325,2632.5,2632.3,0.98778847]
["bitfinex","ETHUSD",1646602321284,0.07790557,2632.8,2632.3,0.98778847]
["bitfinex","ETHUSD",1646602321285,1.02804217,2632.8,2632.3,0.98778847]
["bitfinex","ETHUSD",1646602321485,0.00347447,2632.5,2632.3,0.98778847]
["bitfinex","ETHUSD",1646602322647,0.07789986,2632.8,2632.3,0.98778847]
["bitfinex","ETHUSD",1646602322844,0.00347447,2632.5,2632.3,0.98778847]
["bitfinex","ETHUSD",1646602323044,0.00347447,2632.5,2632.4,0.456]
["bitfinex","ETHUSD",1646602323244,0.00347447,2632.5,2632.4,1.44279194]
["bitfinex","ETHUSD",1646602323442,0.00347447,2632.5,2632.4,3.90677646]
["bitfinex","ETHUSD",1646602323742,0.07675396,2633.0,2632.4,0.49278194]
["bitfinex","ETHUSD",1646602323942,0.00347444,2632.6,2632.4,0.49278194]
["bitfinex","ETHUSD",1646602324143,0.00347444,2632.6,2632.5,0.95003]
["bitfinex","ETHUSD",1646602324347,0.00347444,2632.6,2632.5,1.40603]
["bitfinex","ETHUSD",1646602324944,0.07789214,2632.9,2632.5,1.40603]
["bitfinex","ETHUSD",1646602325244,0.00346859,2632.7,2632.5,1.40603]
["bitfinex","ETHUSD",1646602326087,0.07789214,2632.9,2632.5,1.40603]
["bitfinex","ETHUSD",1646602326291,0.00346857,2632.7,2632.5,2.35603]
["bitfinex","ETHUSD",1646602326489,0.00346857,2632.7,2632.6,0.94997]
["bitfinex","ETHUSD",1646602327396,0.07789214,2632.9,2632.7,0.95]
["bitfinex","ETHUSD",1646602327593,0.00346854,2632.8,2632.7,0.95]
["bitfinex","ETHUSD",1646602328595,0.07789214,2632.9,2632.7,0.95]
["bitfinex","ETHUSD",1646602328795,0.08136139,2632.9,2632.7,0.95]
["bitfinex","ETHUSD",1646602329644,0.07789214,2632.9,2632.7,0.95]
["bitfinex","ETHUSD",1646602330039,0.08136136,2632.9,2632.7,0.95]
["bitfinex","ETHUSD",1646602330835,0.07789214,2632.9,2632.7,0.95]
["bitfinex","ETHUSD",1646602331236,0.08136136,2632.9,2632.7,0.95]
["bitfinex","ETHUSD",1646602332136,0.07789214,2632.9,2632.7,0.95]
["bitfinex","ETHUSD",1646602332336,0.08136125,2632.9,2632.7,0.95]
["bitfinex","ETHUSD",1646602333386,0.07789214,2632.9,2632.7,0.95]
["bitfinex","ETHUSD",1646602333587,0.08136125,2632.9,2632.8,0.16307858]
["bitfinex","ETHUSD",1646602333788,0.08136125,2632.9,2632.8,1.09672073]
["bitfinex","ETHUSD",1646602334589,0.07789214,2632.9,2632.8,1.09672073]
["bitfinex","ETHUSD",1646602335593,0.07789223,2632.9,2632.8,1.09672073]
["bitfinex","ETHUSD",1646602339046,0.07789223,2632.9,2632.8,1.11207076]
["bitfinex","ETHUSD",1646602343694,0.07789223,2632.9,2632.8,1.05810737]
["bitfinex","ETHUSD",1646602346341,0.07789223,2632.9,2632.8,2.57795323]
["bitfinex","ETHUSD",1646602346540,0.07789223,2632.9,2632.8,1.05810737]
["bitfinex","ETHUSD",1646602347345,0.07789223,2632.9,2632.8,2.57848028]
["bitfinex","ETHUSD",1646602348591,0.07789223,2632.9,2632.8,2.63184506]
["bitfinex","ETHUSD",1646602362647,0.02789223,2632.9,2632.8,2.63184506]
["bitfinex","ETHUSD",1646602363491,0.08022306,2633.0,2632.9,0.05519273]
["bitfinex","ETHUSD",1646602363691,0.08022306,2633.0,2632.9,1.95482513]
["bitfinex","ETHUSD",1646602364586,0.07675396,2633.0,2632.9,1.95482513]
["bitfinex","ETHUSD",1646602365590,0.07675396,2633.0,2632.9,2.41082513]
["bitfinex","ETHUSD",1646602368443,0.07675396,2633.0,2632.9,2.5719185]
["bitfinex","ETHUSD",1646602368845,0.07675396,2633.0,2632.9,3.5719185]
["bitfinex","ETHUSD",1646602369048,0.07675396,2633.0,2632.9,4.14805932]
["bitfinex","ETHUSD",1646602373295,0.07675396,2633.0,2632.9,4.14769464]
["bitfinex","ETHUSD",1646602377749,0.07675396,2633.0,2632.9,4.83729643]
["bitfinex","ETHUSD",1646602378390,0.07675396,2633.0,2632.9,4.73062071]
["bitfinex","ETHUSD",1646602379190,0.07675396,2633.0,2632.9,5.73062071]
["bitfinex","ETHUSD",1646602379397,0.029185,2633.4,2633.0,5.5]
["bitfinex","ETHUSD",1646602379598,0.029185,2633.4,2633.2,0.68960179]
["bitfinex","ETHUSD",1646602379792,0.029185,2633.4,2633.3,1.14560179]
["bitfinex","ETHUSD",1646602380194,0.029185,2633.4,2633.3,2.14560179]
["bitfinex","ETHUSD",1646602380392,0.029185,2633.4,2633.3,1.456]
["bitfinex","ETHUSD",1646602380393,0.03266219,2633.4,2633.3,1.456]
["bitfinex","ETHUSD",1646602380794,0.03266219,2633.4,2633.3,3.35499]
["bitfinex","ETHUSD",1646602380992,0.03266219,2633.4,2633.3,4.35499]
["bitfinex","ETHUSD",1646602381393,0.029185,2633.4,2633.3,4.35499]
["bitfinex","ETHUSD",1646602381595,0.029185,2633.4,2633.3,5.04533956]
["bitfinex","ETHUSD",1646602381792,0.029185,2633.4,2633.3,4.35499]
["bitfinex","ETHUSD",1646602382846,0.029185,2633.4,2633.3,5.87444052]
["bitfinex","ETHUSD",1646602383444,0.029185,2633.4,2633.3,6.08927553]
["bitfinex","ETHUSD",1646602383645,0.0191445,2634.3,2633.8,1.53498141]
["bitfinex","ETHUSD",1646602383846,0.09666611,2633.9,2633.8,3.05443193]
["bitfinex","ETHUSD",1646602384049,0.11094222,2633.9,2633.8,3.05443193]
["bitfinex","ETHUSD",1646602385046,0.09666611,2633.9,2633.8,3.05443193]
["bitfinex","ETHUSD",1646602385645,0.0188149,2633.9,2633.8,3.05443193]
["bitfinex","ETHUSD",1646602385888,0.09666575,2633.9,2633.8,3.05443193]
["bitfinex","ETHUSD",1646602386090,0.09666666,2633.9,2633.8,3.05443193]
["bitfinex","ETHUSD",1646602386288,0.0188149,2633.9,2633.8,3.05443193]
["bitfinex","ETHUSD",1646602386491,0.0188149,2633.9,2633.8,3.61220856]
["bitfinex","ETHUSD",1646602388797,0.0188149,2633.9,2633.8,3.81842103]
["bitfinex","ETHUSD",1646602390642,0.0188149,2633.9,2633.8,3.2606444]
["bitfinex","ETHUSD",1646602390841,0.0188149,2633.9,2633.8,1.74119388]
["bitfinex","ETHUSD",1646602390842,0.09667018,2633.9,2633.8,1.74119388]
["bitfinex","ETHUSD",1646602391041,0.0188149,2633.9,2633.8,1.74119388]
["bitfinex","ETHUSD",1646602391243,0.09666992,2633.9,2633.8,0.79160388]
["bitfinex","ETHUSD",1646602393693,0.09666992,2633.9,2633.8,0.74028001]
["bitfinex","ETHUSD",1646602398843,0.09666992,2633.9,2633.8,0.63728767]
["bitfinex","ETHUSD",1646602404397,0.09666992,2633.9,2633.8,0.6360766]
["bitfinex","ETHUSD",1646602417593,0.79128326,2633.9,2633.8,0.6360766]
["bitfinex","ETHUSD",1646602418197,0.09666992,2633.9,2633.8,0.6360766]
["bitfinex","ETHUSD",1646602418392,0.79128326,2633.9,2633.8,0.6360766]
["bitfinex","ETHUSD",1646602418793,0.79128326,2633.9,2633.8,0.2363766]
["bitfinex","ETHUSD",1646602418994,0.09666992,2633.9,2633.8,0.2363766]
["bitfinex","ETHUSD",1646602419393,5.565,2633.8,2633.1,0.1897]
["bitfinex","ETHUSD",1646602419670,0.9498511,2633.6,2633.2,1.50328559]
["bitfinex","ETHUSD",1646602419867,0.07785502,2633.5,2633.2,1.50328559]
["bitfinex","ETHUSD",1646602420266,0.07785502,2633.4,2633.2,1.50328559]
["bitfinex","ETHUSD",1646602420464,0.07785502,2633.3,2633.2,1.50328559]
["bitfinex","ETHUSD",1646602420664,0.77653369,2633.7,2633.2,1.50328559]
["bitfinex","ETHUSD",1646602420868,0.94978,2633.6,2633.2,1.50328559]
["bitfinex","ETHUSD",1646602421072,0.07785502,2633.5,2633.2,1.50328559]
["bitfinex","ETHUSD",1646602421273,0.07785502,2633.5,2633.2,3.40286559]
["bitfinex","ETHUSD",1646602421569,0.07785502,2633.4,2633.3,1.50328559]
["bitfinex","ETHUSD",1646602421970,0.00370376,2633.6,2633.2,1.50328559]
["bitfinex","ETHUSD",1646602422171,0.07785502,2633.7,2633.3,1.50328559]
["bitfinex","ETHUSD",1646602422371,0.00370385,2633.6,2633.4,1.50328559]
["bitfinex","ETHUSD",1646602422571,0.08155887,2633.6,2633.1,0.1897]
["bitfinex","ETHUSD",1646602422771,0.08155887,2633.6,2633.2,1.5005924]
["bitfinex","ETHUSD",1646602423171,0.00370385,2633.6,2633.2,1.5005924]
["bitfinex","ETHUSD",1646602423394,0.07785502,2633.7,2633.2,2.4503624]
["bitfinex","ETHUSD",1646602423592,0.00370389,2633.6,2633.3,1.5005924]
["bitfinex","ETHUSD",1646602423794,0.08155891,2633.6,2633.3,1.55368472]
["bitfinex","ETHUSD",1646602423992,0.08155891,2633.6,2633.4,1.5005924]
["bitfinex","ETHUSD",1646602424192,1.03141221,2633.6,2633.3,0.05309232]
["bitfinex","ETHUSD",1646602424393,0.07785502,2633.5,2633.4,1.50070754]
["bitfinex","ETHUSD",1646602424592,0.07785502,2633.5,2633.3,0.05309232]
["bitfinex","ETHUSD",1646602424795,0.07785502,2633.5,2633.4,1.50057857]
["bitfinex","ETHUSD",1646602424995,0.07785502,2633.5,2633.3,0.05309232]
["bitfinex","ETHUSD",1646602425193,0.07785502,2633.5,2633.4,1.50052382]
["bitfinex","ETHUSD",1646602425393,0.07785502,2633.5,2633.3,0.05309232]
["bitfinex","ETHUSD",1646602425594,0.07785502,2633.5,2633.4,1.50051506]
["bitfinex","ETHUSD",1646602425795,0.07785502,2633.5,2633.3,0.05309232]
["bitfinex","ETHUSD",1646602425998,0.07785502,2633.5,2633.4,1.50045089]
["bitfinex","ETHUSD",1646602426195,0.07785502,2633.5,2633.3,0.05309232]
["bitfinex","ETHUSD",1646602426395,0.07785502,2633.5,2633.4,1.50049639]
["bitfinex","ETHUSD",1646602426596,0.07785502,2633.5,2633.3,0.05309232]
["bitfinex","ETHUSD",1646602426796,0.07785502,2633.5,2633.4,1.50045646]
["bitfinex","ETHUSD",1646602426998,0.07785502,2633.5,2633.3,0.05309232]
["bitfinex","ETHUSD",1646602427671,0.07785502,2633.5,2633.4,1.50048234]
["bitfinex","ETHUSD",1646602427872,0.07785502,2633.5,2633.3,0.05309232]
["bitfinex","ETHUSD",1646602428070,0.07785502,2633.5,2633.4,1.50071718]
["bitfinex","ETHUSD",1646602428271,0.07785502,2633.5,2633.4,1.50071209]
["bitfinex","ETHUSD",1646602428970,0.07785502,2633.5,2633.4,1.607729]
["bitfinex","ETHUSD",1646602429174,0.07785502,2633.5,2633.4,1.60775777]
["bitfinex","ETHUSD",1646602429371,0.00370396,2633.6,2633.4,1.60774834]
["bitfinex","ETHUSD",1646602429372,0.07785502,2633.6,2633.4,1.60774834]
["bitfinex","ETHUSD",1646602429573,0.07785502,2633.6,2633.1,0.24324575]
["bitfinex","ETHUSD",1646602429574,0.0006656,2633.3,2633.1,0.24324575]
["bitfinex","ETHUSD",1646602429773,0.0006656,2633.3,2633.2,1.50383502]
["bitfinex","ETHUSD",1646602434102,0.0006656,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602434510,0.0006656,2633.3,2633.2,2.6078976]
["bitfinex","ETHUSD",1646602434751,0.0006656,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602438702,0.0006656,2633.3,2633.2,2.6079276]
["bitfinex","ETHUSD",1646602439905,0.07852062,2633.3,2633.2,2.6079276]
["bitfinex","ETHUSD",1646602440105,0.0006656,2633.3,2633.2,2.6079276]
["bitfinex","ETHUSD",1646602442356,0.0006656,2633.3,2633.2,2.6079076]
["bitfinex","ETHUSD",1646602442556,0.0006656,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602443755,0.07852062,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602453908,0.0006656,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602455410,0.07852062,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602470712,0.0006656,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602471104,0.0006656,2633.3,2633.2,2.6079076]
["bitfinex","ETHUSD",1646602483065,0.0006656,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602483267,0.07852062,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602484507,0.0006656,2633.3,2633.2,2.6079376]
["bitfinex","ETHUSD",1646602492213,0.0006656,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602492912,0.07852062,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602494657,0.0006656,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602494857,0.07852062,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602495060,0.0006656,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602496660,0.07852062,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602510758,0.02852062,2633.3,2633.2,1.6581376]
["bitfinex","ETHUSD",1646602516812,0.9498259,2633.4,2633.3,0.05580536]
["bitfinex","ETHUSD",1646602517269,0.8998259,2633.4,2633.3,0.05580536]
["bitfinex","ETHUSD",1646602518271,0.9497914,2633.5,2633.3,0.05580536]
["bitfinex","ETHUSD",1646602522821,1.8996214,2633.5,2633.3,0.05580536]
["bitfinex","ETHUSD",1646602523014,2.1996214,2633.5,2633.3,0.05580536]
["bitfinex","ETHUSD",1646602523615,0.3,2633.5,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602523814,4.80174338,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602524014,4.50174338,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602524217,4.79804147,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602524416,4.80174347,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602524661,4.50174347,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602524866,4.80174347,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602525064,5.45159347,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602525265,5.75159347,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602525468,5.74789147,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602525664,5.45159347,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602525866,5.75159347,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602526666,5.44789147,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602526867,5.75159347,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602527272,5.45159347,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602527569,5.75159347,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602527771,5.74789147,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602528074,5.45159347,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602528270,5.75159347,2633.6,2633.4,0.05057713]
["bitfinex","ETHUSD",1646602528511,5.75159347,2633.6,2633.4,0.10030955]
["bitfinex","ETHUSD",1646602528710,3.85190057,2633.6,2633.4,0.10030955]
["bitfinex","ETHUSD",1646602528911,3.84819857,2633.6,2633.4,0.10030955]
["bitfinex","ETHUSD",1646602529310,3.55190057,2633.6,2633.4,0.10030955]
["bitfinex","ETHUSD",1646602530310,3.54819857,2633.6,2633.4,0.10030955]
["bitfinex","ETHUSD",1646602530512,3.55190057,2633.6,2633.4,0.10030955]
["bitfinex","ETHUSD",1646602530817,0.0778734,2633.5,2633.4,0.00030955]
["bitfinex","ETHUSD",1646602531012,0.0778734,2633.5,2633.4,1.50880593]
["bitfinex","ETHUSD",1646602533668,0.0778734,2633.5,2633.4,1.60566931]
["bitfinex","ETHUSD",1646602536812,0.0778734,2633.5,2633.4,0.09717293]
["bitfinex","ETHUSD",1646602537012,0.0778734,2633.5,2633.4,1.60531436]
["bitfinex","ETHUSD",1646602537815,0.0778734,2633.5,2633.4,0.09717293]
["bitfinex","ETHUSD",1646602538217,0.0778734,2633.5,2633.4,1.60503418]
["bitfinex","ETHUSD",1646602538416,0.0778734,2633.5,2633.4,0.09717293]
["bitfinex","ETHUSD",1646602538621,0.0778734,2633.5,2633.4,1.60493633]
["bitfinex","ETHUSD",1646602538816,0.0778734,2633.5,2633.4,0.09717293]
["bitfinex","ETHUSD",1646602539216,0.0778734,2633.5,2633.4,1.649576]
["bitfinex","ETHUSD",1646602539419,0.0778734,2633.5,2633.4,0.14176434]
["bitfinex","ETHUSD",1646602539877,0.0778734,2633.5,2633.4,1.64950875]
["bitfinex","ETHUSD",1646602540075,0.0778734,2633.5,2633.4,0.14176434]
["bitfinex","ETHUSD",1646602540476,0.0778734,2633.5,2633.4,1.64950849]
["bitfinex","ETHUSD",1646602540775,0.0778734,2633.5,2633.4,1.64951055]
["bitfinex","ETHUSD",1646602540975,0.0778734,2633.5,2633.4,0.14176434]
["bitfinex","ETHUSD",1646602541181,0.0778734,2633.5,2633.4,1.6495182]
["bitfinex","ETHUSD",1646602541375,0.0778734,2633.5,2633.4,0.14176434]
["bitfinex","ETHUSD",1646602541575,0.0778734,2633.5,2633.4,1.6495458]
["bitfinex","ETHUSD",1646602541775,0.0778734,2633.5,2633.4,0.14176434]
["bitfinex","ETHUSD",1646602542180,0.0778734,2633.5,2633.4,1.6495794]
["bitfinex","ETHUSD",1646602542379,0.0778734,2633.5,2633.4,1.64958007]
["bitfinex","ETHUSD",1646602542579,0.0778734,2633.5,2633.4,0.14176434]
["bitfinex","ETHUSD",1646602542979,0.0778734,2633.5,2633.4,1.63540762]
["bitfinex","ETHUSD",1646602543609,0.0778734,2633.5,2633.4,1.69431632]
["bitfinex","ETHUSD",1646602548666,2.60206053,2633.6,2633.4,0.18649661]
["bitfinex","ETHUSD",1646602548872,0.07787316,2633.5,2633.4,0.18649661]
["bitfinex","ETHUSD",1646602549066,0.07787316,2633.5,2633.4,1.69520552]
["bitfinex","ETHUSD",1646602549869,0.07787316,2633.5,2633.4,1.64870252]
["bitfinex","ETHUSD",1646602550070,0.68548485,2633.9,2633.5,3.79928]
["bitfinex","ETHUSD",1646602550268,0.68548485,2633.9,2633.5,4.74904]
["bitfinex","ETHUSD",1646602550468,5.71224239,2634.0,2633.6,0.94977]
["bitfinex","ETHUSD",1646602550469,0.9497685,2633.7,2633.6,0.94977]
["bitfinex","ETHUSD",1646602550674,0.9497685,2633.7,2633.5,4.17258]
["bitfinex","ETHUSD",1646602551116,3.5411365,2634.0,2633.5,4.17258]
["bitfinex","ETHUSD",1646602551521,3.5411365,2634.0,2633.6,0.94963]
["bitfinex","ETHUSD",1646602551712,4.4907479,2634.0,2633.6,3.79859]
["bitfinex","ETHUSD",1646602551913,0.0293135,2634.1,2633.6,2.84896]
["bitfinex","ETHUSD",1646602552316,0.0293135,2634.1,2633.6,2.79896]
["bitfinex","ETHUSD",1646602552616,0.9789528,2634.1,2633.7,2.84897]
["bitfinex","ETHUSD",1646602552815,0.0293135,2634.1,2633.7,1.89931]
["bitfinex","ETHUSD",1646602553016,1.9034298,2634.2,2633.7,1.89931]
["bitfinex","ETHUSD",1646602553615,1.9034298,2634.2,2633.7,1.98833126]
["bitfinex","ETHUSD",1646602553816,1.9034298,2634.2,2633.9,0.94963]
["bitfinex","ETHUSD",1646602554416,1.90713151,2634.2,2633.9,0.94963]
["bitfinex","ETHUSD",1646602554964,1.90713151,2634.2,2634.0,0.94965]
["bitfinex","ETHUSD",1646602555366,1.9034298,2634.2,2634.0,0.94965]
["bitfinex","ETHUSD",1646602555567,1.90712873,2634.2,2634.0,0.94965]
["bitfinex","ETHUSD",1646602555966,1.90712873,2634.2,2634.0,0.89965]
["bitfinex","ETHUSD",1646602556572,1.9034298,2634.2,2634.0,0.89965]
["bitfinex","ETHUSD",1646602556967,1.90712873,2634.2,2634.0,0.89965]
["bitfinex","ETHUSD",1646602557771,1.9034298,2634.2,2634.0,0.89965]
["bitfinex","ETHUSD",1646602557970,1.90712873,2634.2,2634.0,0.89965]
["bitfinex","ETHUSD",1646602559018,1.9034298,2634.2,2634.0,0.89965]
["bitfinex","ETHUSD",1646602559223,1.90712873,2634.2,2634.1,0.12282636]
["bitfinex","ETHUSD",1646602560223,1.9034298,2634.2,2634.1,0.12282636]
["bitfinex","ETHUSD",1646602561519,0.0041829,2634.2,2634.1,0.12282636]
["bitfinex","ETHUSD",1646602568622,0.0041829,2634.2,2634.1,0.08213682]
["bitfinex","ETHUSD",1646602573816,0.0041829,2634.2,2634.1,0.11970002]
["bitfinex","ETHUSD",1646602577578,0.0041829,2634.2,2634.1,0.11885807]
["bitfinex","ETHUSD",1646602578780,0.0041829,2634.2,2634.1,0.11883568]
["bitfinex","ETHUSD",1646602583825,0.0041829,2634.2,2634.1,0.15796929]
["bitfinex","ETHUSD",1646602589423,0.0041829,2634.2,2634.1,0.0803737]
["bitfinex","ETHUSD",1646602589623,0.9538573,2634.2,2634.1,0.0803737]
["bitfinex","ETHUSD",1646602592769,0.9538573,2634.2,2634.1,1.62664123]
["bitfinex","ETHUSD",1646602592969,0.9495478,2634.3,2634.1,1.62664123]
["bitfinex","ETHUSD",1646602593173,0.9495478,2634.3,2634.2,0.94954]
["bitfinex","ETHUSD",1646602593571,0.01698,2634.4,2634.2,0.94954]
["bitfinex","ETHUSD",1646602594071,0.94808259,2634.4,2634.2,0.94954]
["bitfinex","ETHUSD",1646602595170,0.9495478,2634.3,2634.2,0.94954]
["bitfinex","ETHUSD",1646602595373,0.0083658,2634.3,2634.2,2.49743772]
["bitfinex","ETHUSD",1646602595573,0.0083658,2634.3,2634.2,2.49739094]
["bitfinex","ETHUSD",1646602596218,0.9579136,2634.3,2634.2,2.49739094]
["bitfinex","ETHUSD",1646602597018,0.0083658,2634.3,2634.2,2.49739094]
["bitfinex","ETHUSD",1646602597622,0.9579136,2634.3,2634.2,2.49739094]
["bitfinex","ETHUSD",1646602597826,0.0083658,2634.3,2634.2,2.49739094]
["bitfinex","ETHUSD",1646602598223,0.03396,2634.6,2634.2,4.39619094]
["bitfinex","ETHUSD",1646602598428,0.03396,2634.6,2634.3,2.49726094]
["bitfinex","ETHUSD",1646602598622,0.03396,2634.6,2634.4,2.49725094]
["bitfinex","ETHUSD",1646602598829,0.94732632,2634.8,2634.5,1.54785094]
["bitfinex","ETHUSD",1646602598830,0.949375,2634.8,2634.5,1.54785094]
["bitfinex","ETHUSD",1646602599023,0.0574858,2634.9,2634.5,2.49722094]
["bitfinex","ETHUSD",1646602599024,1.9563029,2634.9,2634.5,2.49722094]
["bitfinex","ETHUSD",1646602599223,1.9563029,2634.9,2634.5,0.94937]
["bitfinex","ETHUSD",1646602599879,1.9563029,2634.9,2634.6,1.54694246]
["bitfinex","ETHUSD",1646602600080,1.9563029,2634.9,2634.6,2.49635246]
["bitfinex","ETHUSD",1646602600081,2.9057054,2634.9,2634.6,2.49635246]
["bitfinex","ETHUSD",1646602600282,1.9563029,2634.9,2634.6,1.89882]
["bitfinex","ETHUSD",1646602600482,1.9563029,2634.9,2634.6,2.84819]
["bitfinex","ETHUSD",1646602601085,1.9563029,2634.9,2634.6,1.89882]
["bitfinex","ETHUSD",1646602601281,1.9563029,2634.9,2634.7,0.94941]
["bitfinex","ETHUSD",1646602602284,1.9563029,2634.9,2634.7,0.93636098]
["bitfinex","ETHUSD",1646602602885,0.0574858,2634.9,2634.7,0.93636098]
["bitfinex","ETHUSD",1646602603085,1.0068839,2634.9,2634.7,0.93636098]
["bitfinex","ETHUSD",1646602604323,0.0574858,2634.9,2634.8,0.15060554]
["bitfinex","ETHUSD",1646602604924,0.05978367,2634.9,2634.8,0.15060554]
["bitfinex","ETHUSD",1646602605726,0.0574858,2634.9,2634.8,0.15060554]
["bitfinex","ETHUSD",1646602607385,0.968424,2635.0,2634.8,2.99840554]
["bitfinex","ETHUSD",1646602607386,0.02285794,2635.0,2634.8,2.99840554]
["bitfinex","ETHUSD",1646602607687,0.02285794,2635.0,2634.9,1.5565692]
["bitfinex","ETHUSD",1646602607886,0.4138962,2635.5,2634.9,1.5565692]
["bitfinex","ETHUSD",1646602608683,0.4138962,2635.5,2635.2,1.89814]
["bitfinex","ETHUSD",1646602609485,0.0342962,2635.5,2635.2,1.89814]
["bitfinex","ETHUSD",1646602610085,0.0342962,2635.5,2635.3,0.94906]
["bitfinex","ETHUSD",1646602610285,0.0342962,2635.5,2635.3,1.89815]
["bitfinex","ETHUSD",1646602610787,0.03659166,2635.5,2635.3,1.89815]
["bitfinex","ETHUSD",1646602611831,0.0342962,2635.5,2635.3,1.89815]
["bitfinex","ETHUSD",1646602612029,0.03657869,2635.5,2635.3,1.89815]
["bitfinex","ETHUSD",1646602613032,0.0342962,2635.5,2635.4,0.456]
["bitfinex","ETHUSD",1646602613234,2.87302426,2636.1,2635.4,0.456]
["bitfinex","ETHUSD",1646602613532,0.00781684,2636.0,2635.5,1.01882061]
["bitfinex","ETHUSD",1646602613732,0.07546937,2636.2,2635.7,2.5]
["bitfinex","ETHUSD",1646602613940,0.01563368,2636.1,2635.8,0.456]
["bitfinex","ETHUSD",1646602614134,0.01563368,2636.1,2635.9,1.0]
["bitfinex","ETHUSD",1646602614336,0.98388254,2636.8,2635.9,1.0]
["bitfinex","ETHUSD",1646602614337,0.00613908,2636.8,2636.2,1.89697]
["bitfinex","ETHUSD",1646602614535,0.5293301,2636.9,2636.3,2.01207392]
["bitfinex","ETHUSD",1646602614536,0.01227816,2636.9,2636.3,2.01207392]
["bitfinex","ETHUSD",1646602614773,0.018803,2637.7,2636.8,3.5]
["bitfinex","ETHUSD",1646602614973,0.018803,2637.7,2636.9,2.01207392]
["bitfinex","ETHUSD",1646602614974,0.012159,2637.4,2636.9,2.01207392]
["bitfinex","ETHUSD",1646602615174,0.012159,2637.4,2636.9,0.456]
["bitfinex","ETHUSD",1646602615373,0.012159,2637.4,2636.9,1.79901565]
["bitfinex","ETHUSD",1646602615577,0.012159,2637.4,2636.7,1.0]
["bitfinex","ETHUSD",1646602615578,5.5,2637.3,2636.7,1.0]
["bitfinex","ETHUSD",1646602615778,5.5,2637.3,2636.5,0.1895]
["bitfinex","ETHUSD",1646602615779,5.50394286,2637.3,2636.5,0.1895]
["bitfinex","ETHUSD",1646602615979,5.50394286,2637.3,2636.5,1.89777]
["bitfinex","ETHUSD",1646602615980,2.99998707,2637.1,2636.5,1.89777]
["bitfinex","ETHUSD",1646602616186,2.99998707,2637.1,2635.4,3.60879697]
["bitfinex","ETHUSD",1646602616187,1.03576706,2636.8,2635.4,3.60879697]
["bitfinex","ETHUSD",1646602616379,4.05688707,2637.1,2635.9,0.5]
["bitfinex","ETHUSD",1646602616380,0.94915,2636.9,2635.9,0.5]
["bitfinex","ETHUSD",1646602616585,0.9491,2636.6,2635.9,0.5]
["bitfinex","ETHUSD",1646602616979,0.9491,2636.6,2635.4,7.64191697]
["bitfinex","ETHUSD",1646602617180,2.8472579,2636.2,2635.4,7.64191697]
["bitfinex","ETHUSD",1646602617381,3.1472579,2636.2,2635.4,6.45611697]
["bitfinex","ETHUSD",1646602617581,2.84837376,2636.2,2635.4,3.90519697]
["bitfinex","ETHUSD",1646602617780,3.14837376,2636.2,2635.4,3.90519697]
["bitfinex","ETHUSD",1646602618179,0.95304088,2636.0,2635.4,3.90519697]
["bitfinex","ETHUSD",1646602618444,1.25304088,2636.0,2635.4,3.90519697]
["bitfinex","ETHUSD",1646602618643,0.95304088,2636.0,2635.4,3.90519697]
["bitfinex","ETHUSD",1646602618841,1.25304088,2636.0,2635.4,3.90519697]
["bitfinex","ETHUSD",1646602619041,0.9490972,2636.0,2635.6,0.94909]
["bitfinex","ETHUSD",1646602619345,0.00394375,2635.9,2635.6,0.94909]
["bitfinex","ETHUSD",1646602620248,1.2490972,2636.0,2635.6,0.94909]
["bitfinex","ETHUSD",1646602620445,0.0038698,2635.9,2635.6,0.94909]
["bitfinex","ETHUSD",1646602621447,1.2490972,2636.0,2635.6,0.94909]
["bitfinex","ETHUSD",1646602621647,0.0038698,2635.9,2635.6,0.94909]
["bitfinex","ETHUSD",1646602622576,0.9490972,2636.0,2635.6,0.94909]
["bitfinex","ETHUSD",1646602622776,1.2490972,2636.0,2635.6,0.94909]
["bitfinex","ETHUSD",1646602623078,0.0038698,2635.9,2635.6,0.94909]
["bitfinex","ETHUSD",1646602623977,0.9490972,2636.0,2635.6,0.94909]
["bitfinex","ETHUSD",1646602624178,0.00371844,2635.9,2635.8,0.03503845]
["bitfinex","ETHUSD",1646602624977,1.2490972,2636.0,2635.8,0.03503845]
["bitfinex","ETHUSD",1646602625176,0.95281559,2636.0,2635.8,0.03503845]
["bitfinex","ETHUSD",1646602625377,1.25281559,2636.0,2635.8,0.03503845]
["bitfinex","ETHUSD",1646602626069,0.30371839,2636.0,2635.8,0.03503845]
["bitfinex","ETHUSD",1646602626271,0.00111586,2636.3,2635.8,0.03503845]
["bitfinex","ETHUSD",1646602626466,2.9024,2637.0,2635.8,0.03503845]
["bitfinex","ETHUSD",1646602626467,0.00111586,2636.6,2635.8,0.03503845]
["bitfinex","ETHUSD",1646602626667,2.9024,2637.0,2635.9,3.0]
["bitfinex","ETHUSD",1646602626668,0.01487121,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1646602626867,0.01487121,2636.4,2636.0,1.89743]
["bitfinex","ETHUSD",1646602627467,0.00111586,2636.9,2636.0,1.89743]
["bitfinex","ETHUSD",1646602628068,0.00111586,2636.9,2636.2,0.94873]
["bitfinex","ETHUSD",1646602628268,0.00111586,2636.9,2636.3,0.94873]
["bitfinex","ETHUSD",1646602628269,0.94983506,2636.9,2636.3,0.94873]
["bitfinex","ETHUSD",1646602628469,0.9487192,2636.9,2636.3,0.94873]
["bitfinex","ETHUSD",1646602629069,0.9487192,2636.9,2636.3,4.44873]
["bitfinex","ETHUSD",1646602629268,0.9487192,2636.9,2636.3,0.94873]
["bitfinex","ETHUSD",1646602629677,0.9487192,2636.9,2636.5,0.94875]
["bitfinex","ETHUSD",1646602629876,0.9487192,2636.9,2636.5,1.89744]
["bitfinex","ETHUSD",1646602631377,0.0039454,2636.8,2636.5,1.89744]
["bitfinex","ETHUSD",1646602631577,0.9527054,2636.8,2636.5,1.89744]
["bitfinex","ETHUSD",1646602631778,1.2527054,2636.8,2636.5,1.89744]
["bitfinex","ETHUSD",1646602632181,0.3,2636.9,2636.5,1.89744]
["bitfinex","ETHUSD",1646602632379,0.3,2636.8,2636.5,1.89744]
["bitfinex","ETHUSD",1646602632580,0.30394543,2636.8,2636.5,0.94875]
["bitfinex","ETHUSD",1646602632779,0.00394543,2636.8,2636.5,1.89752]
["bitfinex","ETHUSD",1646602633424,1.89855416,2637.2,2636.5,1.89752]
["bitfinex","ETHUSD",1646602633627,0.00394543,2636.8,2636.5,1.89752]
["bitfinex","ETHUSD",1646602634232,0.00394543,2636.8,2636.7,0.06941549]
["bitfinex","ETHUSD",1646602634632,0.9487305,2637.0,2636.7,0.06941549]
["bitfinex","ETHUSD",1646602634837,0.9487305,2637.0,2636.8,0.94874]
["bitfinex","ETHUSD",1646602634838,0.00394537,2636.9,2636.8,0.94874]
["bitfinex","ETHUSD",1646602635836,0.9487305,2637.0,2636.8,0.94874]
["bitfinex","ETHUSD",1646602636037,0.95255745,2637.0,2636.8,0.94874]
["bitfinex","ETHUSD",1646602636935,0.9487305,2637.0,2636.8,0.94874]
["bitfinex","ETHUSD",1646602637378,0.95255742,2637.0,2636.8,0.94874]
["bitfinex","ETHUSD",1646602638175,0.9487305,2637.0,2636.8,1.89741]
["bitfinex","ETHUSD",1646602638578,0.95255742,2637.0,2636.8,1.89741]
["bitfinex","ETHUSD",1646602639379,0.9487305,2637.0,2636.8,1.96682838]
["bitfinex","ETHUSD",1646602639779,0.95244386,2637.0,2636.8,1.96682838]
["bitfinex","ETHUSD",1646602640579,0.9487305,2637.0,2636.8,1.96682838]
["bitfinex","ETHUSD",1646602641024,0.95244386,2637.0,2636.8,1.96682838]
["bitfinex","ETHUSD",1646602641223,0.85244386,2637.0,2636.8,1.96682838]
["bitfinex","ETHUSD",1646602641828,0.8487305,2637.0,2636.8,1.96682838]
["bitfinex","ETHUSD",1646602642029,0.85244386,2637.0,2636.8,1.96682838]
["bitfinex","ETHUSD",1646602642430,0.75244386,2637.0,2636.8,1.96682838]
["bitfinex","ETHUSD",1646602643031,0.7487305,2637.0,2636.8,1.96682838]
["bitfinex","ETHUSD",1646602643430,0.75244919,2637.0,2636.8,1.96682838]
["bitfinex","ETHUSD",1646602644235,0.3,2637.1,2636.9,3.5]
["bitfinex","ETHUSD",1646602644433,0.3,2637.1,2636.9,3.56663618]
["bitfinex","ETHUSD",1646602644434,0.00371869,2637.0,2636.9,3.56663618]
["bitfinex","ETHUSD",1646602644686,0.012159,2637.3,2636.9,3.56663618]
["bitfinex","ETHUSD",1646602644875,0.012159,2637.3,2637.0,0.94848]
["bitfinex","ETHUSD",1646602645279,0.012159,2637.3,2637.0,2.84541]
["bitfinex","ETHUSD",1646602646078,0.012159,2637.3,2637.1,3.5]
["bitfinex","ETHUSD",1646602646283,0.07146945,2637.8,2637.3,0.01281133]
["bitfinex","ETHUSD",1646602646480,0.0703531,2637.8,2637.3,4.46123133]
["bitfinex","ETHUSD",1646602646883,0.00230782,2637.6,2637.3,4.46123133]
["bitfinex","ETHUSD",1646602647486,0.00230782,2637.6,2637.3,1.90965133]
["bitfinex","ETHUSD",1646602647989,0.018803,2637.7,2637.4,0.94844]
["bitfinex","ETHUSD",1646602648184,0.00230782,2637.6,2637.4,0.94844]
["bitfinex","ETHUSD",1646602648622,0.95074082,2637.6,2637.4,1.89688]
["bitfinex","ETHUSD",1646602648821,1.25074082,2637.6,2637.4,1.89688]
["bitfinex","ETHUSD",1646602649022,1.248433,2637.6,2637.4,1.89688]
["bitfinex","ETHUSD",1646602649222,1.25241621,2637.6,2637.4,0.94844]
["bitfinex","ETHUSD",1646602650424,1.248433,2637.6,2637.4,0.94844]
["bitfinex","ETHUSD",1646602650628,1.25241621,2637.6,2637.4,0.94844]
["bitfinex","ETHUSD",1646602651426,1.248433,2637.6,2637.4,0.94844]
["bitfinex","ETHUSD",1646602651624,1.248433,2637.6,2637.4,4.44844]
["bitfinex","ETHUSD",1646602651824,1.25241621,2637.6,2637.4,0.94844]
["bitfinex","ETHUSD",1646602652694,1.248433,2637.6,2637.4,0.94844]
["bitfinex","ETHUSD",1646602653087,1.25241621,2637.6,2637.4,0.94844]
["bitfinex","ETHUSD",1646602653888,1.248433,2637.6,2637.4,0.94844]
["bitfinex","ETHUSD",1646602654090,1.25217958,2637.6,2637.4,0.94844]
["bitfinex","ETHUSD",1646602654388,2.20077958,2637.6,2637.5,0.03338471]
["bitfinex","ETHUSD",1646602655189,2.197033,2637.6,2637.5,0.03338471]
["bitfinex","ETHUSD",1646602655930,1.697033,2637.6,2637.5,0.03338471]
["bitfinex","ETHUSD",1646602656127,0.448433,2637.6,2637.5,0.03338471]
["bitfinex","ETHUSD",1646602656327,0.748433,2637.6,2637.5,0.03338471]
["bitfinex","ETHUSD",1646602657130,0.448433,2637.6,2637.5,0.03338471]
["bitfinex","ETHUSD",1646602657332,0.748433,2637.6,2637.5,0.03338471]
["bitfinex","ETHUSD",1646602657934,0.448433,2637.6,2637.5,0.03338471]
["bitfinex","ETHUSD",1646602659533,0.448433,2637.6,2637.4,1.04824911]
["bitfinex","ETHUSD",1646602660180,0.45219781,2637.6,2637.4,1.04824911]
["bitfinex","ETHUSD",1646602661084,0.448433,2637.6,2637.4,1.04824911]
["bitfinex","ETHUSD",1646602661482,0.45219434,2637.6,2637.4,1.04824911]
["bitfinex","ETHUSD",1646602662382,0.448433,2637.6,2637.4,1.04824911]
["bitfinex","ETHUSD",1646602662581,0.45219434,2637.6,2637.4,1.04824911]
["bitfinex","ETHUSD",1646602663424,0.448433,2637.6,2637.4,1.04824911]
["bitfinex","ETHUSD",1646602663730,0.45070701,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602664730,0.448433,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602664931,0.45219457,2637.6,2637.4,1.96344691]
["bitfinex","ETHUSD",1646602665832,0.448433,2637.6,2637.4,1.96344691]
["bitfinex","ETHUSD",1646602666031,0.448433,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602666335,0.45219457,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602667191,0.448433,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602667382,0.45219457,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602668382,0.448433,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602668583,0.45219223,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602669584,0.448433,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602669784,0.45070701,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602670291,1.39928701,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602670684,1.397013,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602670924,1.39928701,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602671925,1.397013,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602672126,2.34968846,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602672328,2.64968846,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602673132,2.645703,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602673330,2.64968846,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602674332,2.645703,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602674532,2.64968846,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602675182,1.46284786,2637.7,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602675379,2.46284786,2637.7,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602675779,0.94869,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602676183,1.897123,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602676383,2.845703,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602676983,3.845703,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602677184,4.145703,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602677584,3.145703,2637.6,2637.4,1.01503691]
["bitfinex","ETHUSD",1646602679030,8.07605431,2637.6,2637.4,0.61543691]
["bitfinex","ETHUSD",1646602679233,0.03310309,2637.4,2637.3,0.04605383]
["bitfinex","ETHUSD",1646602679436,5.5,2637.3,2636.1,9.1944]
["bitfinex","ETHUSD",1646602679632,0.92962927,2637.1,2636.2,1.55566552]
["bitfinex","ETHUSD",1646602679830,0.92962927,2636.9,2636.1,9.1944]
["bitfinex","ETHUSD",1646602680033,0.92962927,2636.9,2636.0,3.50391317]
["bitfinex","ETHUSD",1646602680232,0.92962927,2636.9,2636.1,1.55581106]
["bitfinex","ETHUSD",1646602680433,0.92962927,2636.8,2635.8,4.6369]
["bitfinex","ETHUSD",1646602680633,0.9491,2636.4,2636.0,0.9491]
["bitfinex","ETHUSD",1646602680835,0.9491,2636.4,2635.5,8.31669061]
["bitfinex","ETHUSD",1646602680836,1.7547,2636.4,2635.5,8.31669061]
["bitfinex","ETHUSD",1646602681034,2.99998707,2636.2,2635.6,1.55600124]
["bitfinex","ETHUSD",1646602681233,4.92961634,2636.2,2635.5,0.06999061]
["bitfinex","ETHUSD",1646602681435,0.92962927,2636.1,2635.5,0.06999061]
["bitfinex","ETHUSD",1646602681634,1.87902157,2636.0,2635.5,0.06999061]
["bitfinex","ETHUSD",1646602681834,2.82851927,2635.9,2635.5,0.06999061]
["bitfinex","ETHUSD",1646602682278,3.5,2635.8,2635.5,0.06999061]
["bitfinex","ETHUSD",1646602682480,4.42962927,2635.8,2635.5,0.06999061]
["bitfinex","ETHUSD",1646602682682,0.92962927,2635.7,2635.5,0.06999061]
["bitfinex","ETHUSD",1646602682882,0.94952,2635.6,2635.5,0.06999061]
["bitfinex","ETHUSD",1646602683079,5.0,2635.5,2634.7,1.1369]
["bitfinex","ETHUSD",1646602683291,1.00219757,2634.9,2633.9,0.691012]
["bitfinex","ETHUSD",1646602683481,1.2111,2634.9,2634.0,1.55660976]
["bitfinex","ETHUSD",1646602683686,1.6671,2634.9,2634.1,1.55660976]
["bitfinex","ETHUSD",1646602683883,1.8995191,2634.7,2634.2,1.55660976]
["bitfinex","ETHUSD",1646602684081,4.7485571,2634.9,2634.1,0.94966]
["bitfinex","ETHUSD",1646602684282,0.3,2634.7,2634.3,0.00398547]
["bitfinex","ETHUSD",1646602684884,3.1492771,2634.9,2634.3,0.00398547]
["bitfinex","ETHUSD",1646602685082,3.1492771,2634.9,2634.0,1.89928]
["bitfinex","ETHUSD",1646602685283,3.1492771,2634.9,2634.4,0.00398544]
["bitfinex","ETHUSD",1646602685782,3.1492771,2634.9,2634.4,0.95350544]
["bitfinex","ETHUSD",1646602686036,0.9495473,2634.8,2634.4,0.95350544]
["bitfinex","ETHUSD",1646602686238,1.2495473,2634.8,2634.4,0.94952]
["bitfinex","ETHUSD",1646602686636,0.9495473,2634.8,2634.5,0.00398534]
["bitfinex","ETHUSD",1646602686836,1.2495473,2634.8,2634.5,0.00398534]
["bitfinex","ETHUSD",1646602687439,2.1991573,2634.8,2634.4,0.94952]
["bitfinex","ETHUSD",1646602687639,2.1991573,2634.8,2634.2,1.89903]
["bitfinex","ETHUSD",1646602688640,1.8991573,2634.8,2634.2,1.89903]
["bitfinex","ETHUSD",1646602688842,2.1991573,2634.8,2634.2,1.89903]
["bitfinex","ETHUSD",1646602689140,1.8991573,2634.8,2634.4,0.00384849]
["bitfinex","ETHUSD",1646602689342,2.21257467,2634.8,2634.6,0.03110303]
["bitfinex","ETHUSD",1646602689785,2.21257467,2634.8,2634.6,3.03e-06]
["bitfinex","ETHUSD",1646602689786,3.5,2634.7,2634.6,3.03e-06]
["bitfinex","ETHUSD",1646602690187,4.5,2634.7,2634.6,0.00385141]
["bitfinex","ETHUSD",1646602690388,3.5,2634.7,2634.6,0.00385141]
["bitfinex","ETHUSD",1646602690587,1.0,2634.7,2634.6,0.00385141]
["bitfinex","ETHUSD",1646602690788,3.21257467,2634.8,2634.6,0.00385141]
["bitfinex","ETHUSD",1646602691087,2.91257467,2634.8,2634.6,3.03e-06]
["bitfinex","ETHUSD",1646602691289,3.21257467,2634.8,2634.6,3.03e-06]
["bitfinex","ETHUSD",1646602691691,1.91257467,2634.8,2634.6,3.03e-06]
["bitfinex","ETHUSD",1646602691894,0.96296467,2634.8,2634.6,3.03e-06]
["bitfinex","ETHUSD",1646602692694,0.01341737,2634.8,2634.6,0.00375358]
["bitfinex","ETHUSD",1646602693091,0.9493322,2634.9,2634.8,0.01408265]
["bitfinex","ETHUSD",1646602693427,1.229,2635.4,2634.8,0.01408265]
["bitfinex","ETHUSD",1646602693627,0.94929,2635.2,2634.8,0.01408265]
["bitfinex","ETHUSD",1646602695032,0.94929,2635.2,2634.9,0.00375039]
["bitfinex","ETHUSD",1646602695328,1.24929,2635.2,2634.9,0.00375039]
["bitfinex","ETHUSD",1646602695931,1.24929,2635.2,2634.8,0.01408265]
["bitfinex","ETHUSD",1646602696131,1.24929,2635.2,2634.9,0.95306462]
["bitfinex","ETHUSD",1646602696730,1.24929,2635.2,2634.9,0.00375462]
["bitfinex","ETHUSD",1646602697191,0.94929,2635.2,2634.8,0.01408265]
["bitfinex","ETHUSD",1646602697386,2.19871,2635.2,2634.9,0.00375462]
["bitfinex","ETHUSD",1646602697585,1.89871,2635.2,2634.9,0.00375462]
["bitfinex","ETHUSD",1646602697781,2.19871,2635.2,2634.9,0.00375462]
["bitfinex","ETHUSD",1646602698385,2.19871,2635.2,2634.8,0.96351265]
["bitfinex","ETHUSD",1646602698586,3.5,2635.1,2634.9,0.00375462]
["bitfinex","ETHUSD",1646602698787,2.8486082,2635.1,2634.9,0.00375462]
["bitfinex","ETHUSD",1646602698987,3.5,2635.0,2634.9,0.00375462]
["bitfinex","ETHUSD",1646602699587,3.5,2635.0,2634.8,0.01408265]
["bitfinex","ETHUSD",1646602699786,5.39927,2635.0,2634.8,0.01408265]
["bitfinex","ETHUSD",1646602699989,5.39927,2635.0,2634.8,0.01783702]
["bitfinex","ETHUSD",1646602699990,2.8487944,2634.9,2634.8,0.01783702]
["bitfinex","ETHUSD",1646602700786,2.8487944,2634.9,2634.8,0.01408265]
["bitfinex","ETHUSD",1646602701031,3.95813038,2634.9,2634.8,0.01408265]
["bitfinex","ETHUSD",1646602702233,2.8487944,2634.9,2634.8,8.265e-05]
["bitfinex","ETHUSD",1646602702538,4.0104534,2634.9,2634.8,8.265e-05]
["bitfinex","ETHUSD",1646602702732,4.4664534,2634.9,2634.8,8.265e-05]
["bitfinex","ETHUSD",1646602703232,5.4664534,2634.9,2634.8,8.265e-05]
["bitfinex","ETHUSD",1646602703732,4.8487944,2634.9,2634.8,8.265e-05]
["bitfinex","ETHUSD",1646602703934,2.8487944,2634.9,2634.8,8.265e-05]
["bitfinex","ETHUSD",1646602704133,2.8487944,2634.9,2634.8,0.08343838]
["bitfinex","ETHUSD",1646602706280,1.8991544,2634.9,2634.8,0.08343838]
["bitfinex","ETHUSD",1646602710931,2.1991939,2635.0,2634.8,0.08343838]
["bitfinex","ETHUSD",1646602711333,1.8991939,2635.0,2634.8,0.08343838]
["bitfinex","ETHUSD",1646602711936,1.8991939,2635.0,2634.8,1.03678282]
["bitfinex","ETHUSD",1646602712782,1.8991939,2635.0,2634.8,1.03302838]
["bitfinex","ETHUSD",1646602713086,1.8991939,2635.0,2634.8,1.03678282]
["bitfinex","ETHUSD",1646602713884,1.8991939,2635.0,2634.8,1.03302838]
["bitfinex","ETHUSD",1646602714284,1.8991939,2635.0,2634.8,1.03679056]
["bitfinex","ETHUSD",1646602716329,1.8991939,2635.0,2634.8,1.03302838]
["bitfinex","ETHUSD",1646602716530,1.8991939,2635.0,2634.8,1.03679056]
["bitfinex","ETHUSD",1646602717635,1.8991939,2635.0,2634.8,1.03302838]
["bitfinex","ETHUSD",1646602717836,1.8991939,2635.0,2634.8,1.03678952]
["bitfinex","ETHUSD",1646602718238,3.7985639,2635.0,2634.8,1.03678952]
["bitfinex","ETHUSD",1646602718435,1.8991939,2635.0,2634.8,1.03678952]
["bitfinex","ETHUSD",1646602718937,2.8487939,2635.0,2634.8,1.03302838]
["bitfinex","ETHUSD",1646602719135,2.8487939,2635.0,2634.8,1.03678952]
["bitfinex","ETHUSD",1646602719981,2.8487939,2635.0,2634.8,1.03302838]
["bitfinex","ETHUSD",1646602720182,2.8487939,2635.0,2634.8,1.03678952]
["bitfinex","ETHUSD",1646602721180,2.8487939,2635.0,2634.8,1.03302838]
["bitfinex","ETHUSD",1646602721382,2.8487939,2635.0,2634.8,1.03678963]
["bitfinex","ETHUSD",1646602721582,7.3487939,2635.0,2634.8,0.08719963]
["bitfinex","ETHUSD",1646602721783,3.8487939,2635.0,2634.8,0.08719963]
["bitfinex","ETHUSD",1646602722385,3.8487939,2635.0,2634.8,0.08343838]
["bitfinex","ETHUSD",1646602722786,3.8487939,2635.0,2634.8,1.03308838]
["bitfinex","ETHUSD",1646602723187,3.8487939,2635.0,2634.8,0.93308838]
["bitfinex","ETHUSD",1646602723443,0.92962927,2634.9,2634.8,0.93308838]
["bitfinex","ETHUSD",1646602723839,3.8487939,2635.0,2634.8,0.93308838]
["bitfinex","ETHUSD",1646602723840,5.07842317,2635.0,2634.8,0.93308838]
["bitfinex","ETHUSD",1646602724043,5.07842317,2635.0,2634.9,0.02750924]
["bitfinex","ETHUSD",1646602724239,4.77842317,2635.0,2634.9,0.02750924]
["bitfinex","ETHUSD",1646602725441,3.82882317,2635.0,2634.9,0.02750924]
["bitfinex","ETHUSD",1646602726341,6.3991939,2635.0,2634.9,0.02750924]
["bitfinex","ETHUSD",1646602727588,3.7987957,2634.9,2634.8,7.17e-05]
["bitfinex","ETHUSD",1646602727787,4.7987957,2634.9,2634.8,7.17e-05]
["bitfinex","ETHUSD",1646602728388,4.7987957,2634.9,2634.2,1.89939]
["bitfinex","ETHUSD",1646602728587,1.8995,2634.7,2634.2,1.89939]
["bitfinex","ETHUSD",1646602728791,2.1995,2634.7,2634.4,0.94974]
["bitfinex","ETHUSD",1646602729787,0.94975,2634.6,2634.4,0.94974]
["bitfinex","ETHUSD",1646602729987,1.899467,2634.6,2634.4,0.95144962]
["bitfinex","ETHUSD",1646602730792,1.899467,2634.6,2634.4,0.94974]
["bitfinex","ETHUSD",1646602731031,1.899467,2634.6,2634.4,0.95144965]
["bitfinex","ETHUSD",1646602731932,1.899467,2634.6,2634.4,0.94974]
["bitfinex","ETHUSD",1646602732336,1.899467,2634.6,2634.4,0.9537209]
["bitfinex","ETHUSD",1646602733236,1.899467,2634.6,2634.4,0.94974]
["bitfinex","ETHUSD",1646602733438,1.899467,2634.6,2634.4,0.9537209]
["bitfinex","ETHUSD",1646602734338,1.899467,2634.6,2634.5,0.06135149]
["bitfinex","ETHUSD",1646602734689,0.94975,2634.6,2634.5,0.06135149]
["bitfinex","ETHUSD",1646602739629,0.96480478,2634.6,2634.5,0.03084758]
["bitfinex","ETHUSD",1646602744296,0.96480478,2634.6,2634.4,1.01628595]
["bitfinex","ETHUSD",1646602744492,1.91449838,2634.6,2634.4,1.01628595]
["bitfinex","ETHUSD",1646602745295,1.91449838,2634.6,2634.4,1.0125336]
["bitfinex","ETHUSD",1646602745493,1.91449838,2634.6,2634.4,1.01628636]
["bitfinex","ETHUSD",1646602746328,1.91449838,2634.6,2634.4,1.0125336]
["bitfinex","ETHUSD",1646602746529,0.006246,2634.5,2634.4,0.0627936]
["bitfinex","ETHUSD",1646602746729,0.006246,2634.5,2634.4,0.06654636]
["bitfinex","ETHUSD",1646602747531,0.006246,2634.5,2634.4,0.0627936]
["bitfinex","ETHUSD",1646602747732,0.006246,2634.5,2634.4,0.0127936]
["bitfinex","ETHUSD",1646602747933,0.955956,2634.5,2634.4,0.0127936]
["bitfinex","ETHUSD",1646602749541,0.955956,2634.5,2634.3,0.0363519]
["bitfinex","ETHUSD",1646602749542,0.94971,2634.4,2634.3,0.0363519]
["bitfinex","ETHUSD",1646602749788,0.94971,2634.4,2634.3,1.59312312]
["bitfinex","ETHUSD",1646602749989,0.94971,2634.4,2634.3,1.58937036]
["bitfinex","ETHUSD",1646602754234,0.94971,2634.4,2634.3,1.61855237]
["bitfinex","ETHUSD",1646602758988,0.94971,2634.4,2634.3,1.58937036]
["bitfinex","ETHUSD",1646602772888,0.94971,2634.4,2634.3,1.58778375]
["bitfinex","ETHUSD",1646602781382,2.22076635,2634.5,2634.3,1.58778375]
["bitfinex","ETHUSD",1646602781583,1.92076635,2634.5,2634.4,1.55677122]
["bitfinex","ETHUSD",1646602783434,1.92076635,2634.5,2634.4,1.55677536]
["bitfinex","ETHUSD",1646602784036,1.92457166,2634.5,2634.4,1.55677536]
["bitfinex","ETHUSD",1646602784839,1.92457166,2634.5,2634.4,1.55469236]
["bitfinex","ETHUSD",1646602786337,0.97492166,2634.5,2634.4,1.55469236]
["bitfinex","ETHUSD",1646602788790,0.97492166,2634.5,2634.4,1.5844481]
["bitfinex","ETHUSD",1646602795486,1.92458166,2634.5,2634.4,1.5844481]
["bitfinex","ETHUSD",1646602795786,0.97492166,2634.5,2634.4,1.5844481]
["bitfinex","ETHUSD",1646602798640,1.92457166,2634.5,2634.4,1.5844481]
["bitfinex","ETHUSD",1646602801945,0.97492166,2634.5,2634.4,1.5844481]
["bitfinex","ETHUSD",1646602804594,1.92461166,2634.5,2634.4,1.5844481]
["bitfinex","ETHUSD",1646602804798,1.92461166,2634.5,2634.4,4.81e-05]
["bitfinex","ETHUSD",1646602804997,1.92461166,2634.5,2633.8,2.84907]
["bitfinex","ETHUSD",1646602804998,6.4497379,2634.4,2633.8,2.84907]
["bitfinex","ETHUSD",1646602805197,0.93382972,2634.2,2633.4,1.1716]
["bitfinex","ETHUSD",1646602805594,0.93382972,2634.1,2633.7,1.89978]
["bitfinex","ETHUSD",1646602805796,1.88362972,2634.2,2633.7,1.89978]
["bitfinex","ETHUSD",1646602806239,0.9498916,2634.1,2633.7,1.89978]
["bitfinex","ETHUSD",1646602807344,3.3055249,2634.0,2633.7,0.94988]
["bitfinex","ETHUSD",1646602807545,0.69935107,2633.8,2633.5,1.89976]
["bitfinex","ETHUSD",1646602808146,0.69935107,2633.7,2633.5,1.89976]
["bitfinex","ETHUSD",1646602808345,1.64922107,2633.7,2633.5,1.89976]
["bitfinex","ETHUSD",1646602808745,1.64922107,2633.7,2632.9,4.45014]
["bitfinex","ETHUSD",1646602808746,1.64923517,2633.7,2632.9,4.45014]
["bitfinex","ETHUSD",1646602808946,1.64923517,2633.7,2632.7,4.7311]
["bitfinex","ETHUSD",1646602808947,0.69935107,2633.6,2632.7,4.7311]
["bitfinex","ETHUSD",1646602809147,2.8506449,2633.6,2633.5,0.02748345]
["bitfinex","ETHUSD",1646602809350,0.95015,2633.4,2632.8,3.5]
["bitfinex","ETHUSD",1646602809547,0.95015,2633.4,2632.8,1.90021]
["bitfinex","ETHUSD",1646602809784,0.95015,2633.4,2632.9,0.95014]
["bitfinex","ETHUSD",1646602809986,0.95006,2633.3,2632.9,0.95014]
["bitfinex","ETHUSD",1646602810384,0.95007,2633.2,2632.9,0.95014]
["bitfinex","ETHUSD",1646602810584,0.95007,2633.2,2633.0,0.00397052]
["bitfinex","ETHUSD",1646602810786,0.95006,2633.3,2633.1,0.95005]
["bitfinex","ETHUSD",1646602811584,0.95006,2633.3,2633.1,0.95402046]
["bitfinex","ETHUSD",1646602811989,0.95007,2633.2,2633.1,0.95402046]
["bitfinex","ETHUSD",1646602812184,0.95007,2633.2,2633.1,0.00397046]
["bitfinex","ETHUSD",1646602812185,1.9001353,2633.2,2633.1,0.00397046]
["bitfinex","ETHUSD",1646602812588,1.9001353,2633.2,2632.9,0.95014]
["bitfinex","ETHUSD",1646602812989,1.9001353,2633.2,2633.0,0.00397049]
["bitfinex","ETHUSD",1646602813841,1.9001353,2633.2,2632.9,0.95014]
["bitfinex","ETHUSD",1646602814042,1.90019814,2633.2,2633.1,0.02392008]
["bitfinex","ETHUSD",1646602814242,0.95012814,2633.2,2633.1,0.02392008]
["bitfinex","ETHUSD",1646602819297,0.96494966,2633.2,2633.0,0.02401422]
["bitfinex","ETHUSD",1646602822543,0.96494966,2633.2,2633.0,0.0278454]
["bitfinex","ETHUSD",1646602823339,0.95014966,2633.2,2633.0,0.0278454]
["bitfinex","ETHUSD",1646602823941,0.96493822,2633.2,2633.1,0.02480341]
["bitfinex","ETHUSD",1646602828091,0.95013822,2633.2,2633.1,0.02480341]
["bitfinex","ETHUSD",1646602829142,0.9500653,2633.2,2633.1,0.02480341]
["bitfinex","ETHUSD",1646602829344,0.9500653,2633.2,2633.0,0.99957986]
["bitfinex","ETHUSD",1646602829543,0.9500653,2633.2,2633.0,1.00319477]
["bitfinex","ETHUSD",1646602830143,0.94993,2633.6,2633.2,1.66116658]
["bitfinex","ETHUSD",1646602830349,4.45356098,2634.3,2633.3,3.5]
["bitfinex","ETHUSD",1646602830350,3.11477,2634.2,2633.3,3.5]
["bitfinex","ETHUSD",1646602830547,0.07786111,2634.1,2633.3,3.5]
["bitfinex","ETHUSD",1646602830843,0.07786111,2634.1,2633.4,0.456]
["bitfinex","ETHUSD",1646602831045,0.07786111,2634.1,2633.5,5.01584943]
["bitfinex","ETHUSD",1646602831242,0.006246,2634.5,2633.6,0.456]
["bitfinex","ETHUSD",1646602831445,0.0778474,2634.4,2633.8,0.94958]
["bitfinex","ETHUSD",1646602831644,0.0778474,2634.4,2633.9,3.5]
["bitfinex","ETHUSD",1646602831844,1.0274262,2634.4,2633.9,3.5]
["bitfinex","ETHUSD",1646602832044,0.0778474,2634.3,2633.8,1.97598]
["bitfinex","ETHUSD",1646602832494,0.0778474,2634.2,2633.8,1.74208]
["bitfinex","ETHUSD",1646602832693,0.006246,2634.5,2633.8,1.74208]
["bitfinex","ETHUSD",1646602832897,0.07784921,2634.4,2633.9,3.50360734]
["bitfinex","ETHUSD",1646602833095,0.9496623,2634.3,2634.0,0.94958]
["bitfinex","ETHUSD",1646602833295,0.07784921,2634.2,2634.0,0.94958]
["bitfinex","ETHUSD",1646602833694,0.3,2634.4,2634.0,0.94958]
["bitfinex","ETHUSD",1646602833695,0.07784921,2634.1,2634.0,0.95307971]
["bitfinex","ETHUSD",1646602834194,0.9496912,2634.2,2634.0,0.95307971]
["bitfinex","ETHUSD",1646602834395,0.07784921,2634.1,2634.0,0.95307971]
["bitfinex","ETHUSD",1646602834595,0.07784921,2634.1,2634.0,0.94958]
["bitfinex","ETHUSD",1646602835196,0.07784921,2634.1,2634.0,0.95309101]
["bitfinex","ETHUSD",1646602835795,0.07784921,2634.1,2634.0,0.94958]
["bitfinex","ETHUSD",1646602838947,0.07784921,2634.1,2634.0,0.99125012]
["bitfinex","ETHUSD",1646602839145,0.07784921,2634.1,2634.0,0.98500312]
["bitfinex","ETHUSD",1646602844840,0.07784921,2634.2,2634.0,4.48500312]
["bitfinex","ETHUSD",1646602845040,0.07784921,2634.2,2634.0,5.43464312]
["bitfinex","ETHUSD",1646602845539,0.07784921,2634.2,2634.0,1.93464312]
["bitfinex","ETHUSD",1646602845743,0.07784921,2634.2,2634.0,1.93816048]
["bitfinex","ETHUSD",1646602845941,0.07784921,2634.2,2634.0,5.43816048]
["bitfinex","ETHUSD",1646602846340,0.07784921,2634.2,2634.0,1.93816048]
["bitfinex","ETHUSD",1646602846540,0.07784921,2634.2,2634.0,1.93464312]
["bitfinex","ETHUSD",1646602847040,0.07784921,2634.2,2634.0,1.938157]
["bitfinex","ETHUSD",1646602847792,0.07784921,2634.2,2634.1,3.04653105]
["bitfinex","ETHUSD",1646602848793,0.07784921,2634.2,2634.1,3.06793725]
["bitfinex","ETHUSD",1646602849795,0.07784921,2634.2,2634.1,0.0214062]
["bitfinex","ETHUSD",1646602849996,0.07784921,2634.2,2634.1,3.9997787]
["bitfinex","ETHUSD",1646602850296,0.07784921,2634.2,2634.1,3.59980084]
["bitfinex","ETHUSD",1646602853044,1.02749691,2634.2,2634.1,3.59980084]
["bitfinex","ETHUSD",1646602853242,0.07784921,2634.2,2634.1,3.59980084]
["bitfinex","ETHUSD",1646602853450,0.07784921,2634.4,2634.1,3.59980084]
["bitfinex","ETHUSD",1646602853642,0.07784921,2634.4,2634.2,0.94965]
["bitfinex","ETHUSD",1646602854242,0.9496227,2634.3,2634.2,0.94965]
["bitfinex","ETHUSD",1646602854544,1.02747191,2634.3,2634.2,0.94965]
["bitfinex","ETHUSD",1646602855796,1.02747191,2634.3,2634.2,4.03936256]
["bitfinex","ETHUSD",1646602856001,0.07784921,2634.3,2634.2,4.03936256]
["bitfinex","ETHUSD",1646602856199,0.07784921,2634.3,2634.2,4.98895256]
["bitfinex","ETHUSD",1646602858299,0.06692612,2634.3,2634.2,4.98895256]
["bitfinex","ETHUSD",1646602859437,0.06692612,2634.3,2634.2,5.02930288]
["bitfinex","ETHUSD",1646602860639,1.2557922,2634.5,2634.2,5.02930288]
["bitfinex","ETHUSD",1646602860839,0.9557922,2634.5,2634.3,1.89908]
["bitfinex","ETHUSD",1646602862289,0.9557922,2634.5,2634.3,0.94954]
["bitfinex","ETHUSD",1646602863991,0.9557922,2634.5,2634.3,1.89912]
["bitfinex","ETHUSD",1646602867841,0.9557922,2634.5,2634.3,0.94954]
["bitfinex","ETHUSD",1646602868044,0.9557922,2634.5,2634.2,4.10233875]
["bitfinex","ETHUSD",1646602868243,0.9557922,2634.5,2634.2,4.09882792]
["bitfinex","ETHUSD",1646602868443,0.9557922,2634.5,2634.2,4.10234008]
["bitfinex","ETHUSD",1646602868643,0.9557922,2634.5,2634.2,1.01262752]
["bitfinex","ETHUSD",1646602869244,0.9557922,2634.5,2634.4,0.04008825]
["bitfinex","ETHUSD",1646602869443,1.905956,2634.5,2634.4,0.04008825]
["bitfinex","ETHUSD",1646602870292,2.0,2634.4,2634.2,0.81616587]
["bitfinex","ETHUSD",1646602870490,2.8557493,2634.5,2634.2,0.81616587]
["bitfinex","ETHUSD",1646602870689,2.8557493,2634.5,2634.2,0.81265375]
["bitfinex","ETHUSD",1646602870893,2.8557493,2634.5,2634.2,0.81616568]
["bitfinex","ETHUSD",1646602870894,3.43391848,2634.5,2634.2,0.81616568]
["bitfinex","ETHUSD",1646602871395,0.9498,2634.4,2634.2,0.81616568]
["bitfinex","ETHUSD",1646602871793,0.9498,2634.4,2634.2,0.81265375]
["bitfinex","ETHUSD",1646602871991,0.9498,2634.4,2634.2,0.81616537]
["bitfinex","ETHUSD",1646602873097,0.9498,2634.4,2634.2,0.81265375]
["bitfinex","ETHUSD",1646602873297,0.9498,2634.4,2634.2,0.81616537]
["bitfinex","ETHUSD",1646602874338,0.9498,2634.4,2634.2,0.81265375]
["bitfinex","ETHUSD",1646602874536,0.9498,2634.4,2634.2,0.81616541]
["bitfinex","ETHUSD",1646602874737,0.69817044,2634.3,2634.2,0.81616541]
["bitfinex","ETHUSD",1646602874936,0.69817044,2634.3,2634.2,0.0227367]
["bitfinex","ETHUSD",1646602875437,0.69817044,2634.3,2634.2,0.01922504]
["bitfinex","ETHUSD",1646602878191,0.77601957,2634.3,2634.2,1.54304745]
["bitfinex","ETHUSD",1646602878796,0.77601957,2634.3,2634.2,1.56373216]
["bitfinex","ETHUSD",1646602882243,0.07784913,2634.3,2634.2,0.03990975]
["bitfinex","ETHUSD",1646602882740,1.01167885,2634.3,2634.2,0.03990975]
["bitfinex","ETHUSD",1646602883841,1.01167885,2634.3,2634.2,0.02028813]
["bitfinex","ETHUSD",1646602884044,1.96156885,2634.3,2634.2,0.02028813]
["bitfinex","ETHUSD",1646602889443,1.96156885,2634.3,2634.1,1.01208538]
["bitfinex","ETHUSD",1646602889640,0.07784913,2634.2,2634.1,1.01208538]
["bitfinex","ETHUSD",1646602889840,0.07784913,2634.2,2634.1,1.00857367]
["bitfinex","ETHUSD",1646602890139,0.07784913,2634.2,2634.1,1.0120854]
["bitfinex","ETHUSD",1646602890340,0.07784913,2634.2,2634.1,0.81589787]
["bitfinex","ETHUSD",1646602891140,0.07784913,2634.2,2634.1,0.05894367]
["bitfinex","ETHUSD",1646602891540,1.01167885,2634.2,2634.1,0.05894367]
["bitfinex","ETHUSD",1646602893896,1.01167885,2634.2,2634.1,0.020229]
["bitfinex","ETHUSD",1646602894096,2.91145385,2634.2,2634.1,0.020229]
["bitfinex","ETHUSD",1646602896740,1.97762413,2634.2,2634.1,0.020229]
["bitfinex","ETHUSD",1646602899148,1.97762413,2634.2,2634.0,0.99337706]
["bitfinex","ETHUSD",1646602899347,0.07784913,2634.1,2634.0,0.98954638]
["bitfinex","ETHUSD",1646602899801,0.07784913,2634.1,2634.0,0.99337706]
["bitfinex","ETHUSD",1646602900698,0.07784913,2634.1,2634.0,0.98954638]
["bitfinex","ETHUSD",1646602905242,0.07784913,2634.1,2634.0,0.03975638]
["bitfinex","ETHUSD",1646602908696,0.07784913,2634.1,2634.0,0.0202475]
["bitfinex","ETHUSD",1646602908897,1.02774913,2634.1,2634.0,0.0202475]
["bitfinex","ETHUSD",1646602910300,3.0,2634.0,2633.8,1.57320458]
["bitfinex","ETHUSD",1646602910500,0.07784913,2633.9,2633.8,1.57320458]
["bitfinex","ETHUSD",1646602910702,0.07784913,2633.9,2633.8,0.0195333]
["bitfinex","ETHUSD",1646602911347,0.77619171,2633.9,2633.8,0.0195333]
["bitfinex","ETHUSD",1646602913753,0.77619171,2633.9,2633.7,1.89986]
["bitfinex","ETHUSD",1646602913952,1.72609171,2633.9,2633.7,1.89986]
["bitfinex","ETHUSD",1646602914155,0.07784913,2633.8,2633.7,1.90336974]
["bitfinex","ETHUSD",1646602914354,0.07784913,2633.8,2633.7,0.00350974]
["bitfinex","ETHUSD",1646602914355,0.77619171,2633.8,2633.7,0.00350974]
["bitfinex","ETHUSD",1646602914555,0.07784913,2633.8,2633.7,0.00350974]
["bitfinex","ETHUSD",1646602914991,1.96171885,2633.8,2633.2,0.1897]
["bitfinex","ETHUSD",1646602915201,0.69891554,2633.6,2633.3,1.53204729]
["bitfinex","ETHUSD",1646602915391,2.67695467,2633.6,2633.3,1.53204729]
["bitfinex","ETHUSD",1646602915592,0.07784913,2633.5,2633.2,0.1897]
["bitfinex","ETHUSD",1646602916091,0.07784913,2633.5,2633.2,1.9002]
["bitfinex","ETHUSD",1646602916292,1.97804023,2633.5,2633.2,1.9002]
["bitfinex","ETHUSD",1646602916490,0.07784913,2633.4,2633.2,1.9002]
["bitfinex","ETHUSD",1646602917495,1.02793913,2633.4,2633.2,1.9002]
["bitfinex","ETHUSD",1646602917699,0.07784913,2633.3,2633.2,1.9002]
["bitfinex","ETHUSD",1646602917896,0.07784913,2633.3,2633.1,0.95011]
["bitfinex","ETHUSD",1646602918098,0.69891554,2633.2,2633.1,0.95011]
["bitfinex","ETHUSD",1646602918299,1.9007021,2633.1,2632.4,8.8171]
["bitfinex","ETHUSD",1646602918550,1.9007021,2633.1,2632.5,1.52240512]
["bitfinex","ETHUSD",1646602918551,0.95046,2632.9,2632.5,1.52240512]
["bitfinex","ETHUSD",1646602918753,0.95046,2632.9,2632.1,9.9477]
["bitfinex","ETHUSD",1646602918754,0.77676467,2632.8,2632.1,0.1899]
["bitfinex","ETHUSD",1646602918952,0.77676467,2632.7,2632.6,0.00382933]
["bitfinex","ETHUSD",1646602919151,0.69891554,2632.7,2632.6,0.00382933]
["bitfinex","ETHUSD",1646602919351,0.07784913,2632.7,2632.6,0.00382933]
["bitfinex","ETHUSD",1646602919550,0.3,2632.8,2632.6,0.00382933]
["bitfinex","ETHUSD",1646602919551,4.16328385,2632.8,2632.6,0.00382933]
["bitfinex","ETHUSD",1646602919751,1.46767885,2632.7,2632.6,2.933e-05]
["bitfinex","ETHUSD",1646602919953,1.46767885,2632.7,2631.5,0.5695]
["bitfinex","ETHUSD",1646602919954,0.95067,2632.4,2631.5,0.5695]
["bitfinex","ETHUSD",1646602920258,1.2506718,2632.2,2631.6,1.52366692]
["bitfinex","ETHUSD",1646602920452,0.69827656,2632.0,2631.6,1.52366692]
["bitfinex","ETHUSD",1646602920655,0.95071,2631.9,2631.5,1.90135]
["bitfinex","ETHUSD",1646602920853,0.07784913,2631.8,2631.5,1.90135]
["bitfinex","ETHUSD",1646602921154,0.07784913,2631.8,2631.6,0.95071]
["bitfinex","ETHUSD",1646602921355,0.07784913,2631.8,2631.1,4.75254]
["bitfinex","ETHUSD",1646602921356,0.77612569,2631.7,2630.8,1.90142]
["bitfinex","ETHUSD",1646602921567,4.73212569,2631.6,2631.3,0.00144139]
["bitfinex","ETHUSD",1646602921754,4.73212569,2631.6,2630.3,7.2676]
["bitfinex","ETHUSD",1646602921755,5.5,2631.3,2630.3,7.2676]
["bitfinex","ETHUSD",1646602921954,5.5,2631.3,2629.7,9.4862]
["bitfinex","ETHUSD",1646602921955,0.69868932,2631.1,2630.4,1.51726515]
["bitfinex","ETHUSD",1646602922226,1.90278,2630.9,2629.8,0.3796]
["bitfinex","ETHUSD",1646602922417,1.53384913,2630.8,2629.8,0.3796]
["bitfinex","ETHUSD",1646602922617,1.69868932,2631.2,2629.2,8.60759997]
["bitfinex","ETHUSD",1646602922618,0.07784913,2630.7,2629.2,8.60759997]
["bitfinex","ETHUSD",1646602922822,2.0,2630.8,2629.3,1.89519716]
["bitfinex","ETHUSD",1646602923017,0.3,2630.9,2629.7,0.01246606]
["bitfinex","ETHUSD",1646602923222,0.3,2631.0,2629.8,2.34039716]
["bitfinex","ETHUSD",1646602923519,1.90201,2631.2,2629.8,2.34039716]
["bitfinex","ETHUSD",1646602923520,0.9513778,2630.7,2629.8,0.9512]
["bitfinex","ETHUSD",1646602924017,0.9513778,2630.7,2630.2,0.00370608]
["bitfinex","ETHUSD",1646602924421,0.95113,2630.6,2630.2,0.00370608]
["bitfinex","ETHUSD",1646602924822,0.9511627,2630.3,2629.4,1.90218]
["bitfinex","ETHUSD",1646602925021,1.9023253,2630.4,2630.3,0.00370599]
["bitfinex","ETHUSD",1646602925245,2.2023253,2630.4,2630.3,0.00370599]
["bitfinex","ETHUSD",1646602926041,2.2023253,2630.4,2630.0,0.95114]
["bitfinex","ETHUSD",1646602926243,2.2023253,2630.4,2630.2,0.00371371]
["bitfinex","ETHUSD",1646602926641,0.9511515,2630.5,2630.2,0.95001371]
["bitfinex","ETHUSD",1646602926845,0.19,2631.0,2630.2,0.95001371]
["bitfinex","ETHUSD",1646602927043,0.19,2631.0,2630.2,1.90089371]
["bitfinex","ETHUSD",1646602927246,0.19,2631.0,2630.2,1.89861683]
["bitfinex","ETHUSD",1646602927445,0.19,2631.5,2630.3,0.95092]
["bitfinex","ETHUSD",1646602927746,0.9508218,2631.0,2630.3,0.95235683]
["bitfinex","ETHUSD",1646602928747,0.9508218,2631.0,2630.5,0.00155263]
["bitfinex","ETHUSD",1646602928948,0.9508218,2631.0,2630.5,0.95249263]
["bitfinex","ETHUSD",1646602929551,1.1408218,2631.0,2630.5,0.95094]
["bitfinex","ETHUSD",1646602929791,0.9508218,2631.0,2630.6,0.00382973]
["bitfinex","ETHUSD",1646602930794,0.9508218,2631.0,2630.5,0.95094]
["bitfinex","ETHUSD",1646602930993,0.9508218,2631.0,2630.7,0.0038297]
["bitfinex","ETHUSD",1646602931891,0.9508218,2631.0,2630.5,0.95094]
["bitfinex","ETHUSD",1646602932294,0.9508218,2631.0,2630.7,0.00379657]
["bitfinex","ETHUSD",1646602932696,0.9508218,2631.0,2630.7,0.95472657]
["bitfinex","ETHUSD",1646602933097,0.9508218,2631.0,2630.7,0.95093]
["bitfinex","ETHUSD",1646602933540,0.9508218,2631.0,2630.7,0.95472657]
["bitfinex","ETHUSD",1646602933938,0.98091785,2631.0,2630.8,0.03574666]
["bitfinex","ETHUSD",1646602934741,0.98091785,2631.0,2630.8,0.0395432]
["bitfinex","ETHUSD",1646602935544,0.98091785,2631.0,2630.8,0.03574666]
["bitfinex","ETHUSD",1646602935747,0.03009605,2631.0,2630.8,0.03574666]
["bitfinex","ETHUSD",1646602935945,0.19,2631.4,2631.0,0.02657463]
["bitfinex","ETHUSD",1646602936144,0.19,2631.4,2631.1,0.95062]
["bitfinex","ETHUSD",1646602936344,0.19,2631.4,2631.1,4.45062]
["bitfinex","ETHUSD",1646602936545,0.19,2632.1,2631.1,4.45062]
["bitfinex","ETHUSD",1646602936744,0.19,2632.1,2631.2,0.00143683]
["bitfinex","ETHUSD",1646602937200,1.9012511,2632.0,2631.2,0.00143683]
["bitfinex","ETHUSD",1646602938100,1.9012511,2632.0,2631.3,1.90121]
["bitfinex","ETHUSD",1646602938305,1.90020723,2632.0,2631.5,0.00372262]
["bitfinex","ETHUSD",1646602938596,1.90020723,2632.0,2631.5,1.13132262]
["bitfinex","ETHUSD",1646602939296,1.90020723,2632.0,2631.5,1.1276]
["bitfinex","ETHUSD",1646602939496,1.90020723,2632.0,2631.6,0.95431747]
["bitfinex","ETHUSD",1646602940397,1.90020723,2632.0,2631.6,0.95059]
["bitfinex","ETHUSD",1646602940597,1.90020723,2632.0,2631.7,0.00372744]
["bitfinex","ETHUSD",1646602941643,1.90020723,2632.0,2631.6,0.95059]
["bitfinex","ETHUSD",1646602941842,1.90020723,2632.0,2631.7,0.0034739]
["bitfinex","ETHUSD",1646602942846,1.90020723,2632.0,2631.6,0.95059]
["bitfinex","ETHUSD",1646602944045,1.90020723,2632.0,2631.8,0.04378109]
["bitfinex","ETHUSD",1646602945897,1.2506134,2632.1,2631.8,0.04378109]
["bitfinex","ETHUSD",1646602946597,1.2506134,2632.1,2631.8,0.04759734]
["bitfinex","ETHUSD",1646602946598,0.3,2632.1,2631.8,0.04759734]
["bitfinex","ETHUSD",1646602946793,0.9504118,2632.2,2631.8,0.04759734]
["bitfinex","ETHUSD",1646602946994,0.9504118,2632.2,2631.9,0.95043]
["bitfinex","ETHUSD",1646602947798,0.9504118,2632.2,2631.9,0.95424618]
["bitfinex","ETHUSD",1646602948748,0.9504118,2632.2,2631.9,0.95043]
["bitfinex","ETHUSD",1646602948943,0.9504118,2632.2,2631.9,1.00347786]
["bitfinex","ETHUSD",1646602949946,0.9504118,2632.2,2631.9,0.99966168]
["bitfinex","ETHUSD",1646602950144,0.9504118,2632.2,2631.9,1.00336161]
["bitfinex","ETHUSD",1646602951146,0.9504118,2632.2,2631.9,0.99966168]
["bitfinex","ETHUSD",1646602951546,0.9504118,2632.2,2631.9,1.00324712]
["bitfinex","ETHUSD",1646602951947,0.9504118,2632.2,2632.0,3.5]
["bitfinex","ETHUSD",1646602952197,1.4298,2633.2,2632.0,4.3447]
["bitfinex","ETHUSD",1646602952403,1.4298,2633.2,2632.1,4.91868]
["bitfinex","ETHUSD",1646602952404,1.23040444,2633.1,2632.1,4.91868]
["bitfinex","ETHUSD",1646602952604,4.4040499,2633.1,2632.1,4.91868]
["bitfinex","ETHUSD",1646602952804,3.36354546,2633.1,2632.1,4.91868]
["bitfinex","ETHUSD",1646602953202,3.36354546,2633.1,2632.4,0.95011]
["bitfinex","ETHUSD",1646602953403,3.36354546,2633.1,2632.5,0.9501]
["bitfinex","ETHUSD",1646602953601,4.31365016,2633.1,2632.5,0.9501]
["bitfinex","ETHUSD",1646602953801,4.31365016,2633.1,2632.5,0.95369688]
["bitfinex","ETHUSD",1646602954302,4.31365016,2633.1,2632.6,0.95009]
["bitfinex","ETHUSD",1646602954303,3.36354546,2633.1,2632.6,0.95009]
["bitfinex","ETHUSD",1646602954502,3.36354546,2633.1,2632.6,1.9002]
["bitfinex","ETHUSD",1646602954705,3.36354546,2633.1,2632.7,0.95017]
["bitfinex","ETHUSD",1646602954706,0.9501333,2633.0,2632.7,0.95017]
["bitfinex","ETHUSD",1646602954904,0.09049482,2632.9,2632.1,0.04904462]
["bitfinex","ETHUSD",1646602955105,0.09049482,2632.9,2632.5,0.00348752]
["bitfinex","ETHUSD",1646602955945,3.5,2632.8,2632.0,1.83158409]
["bitfinex","ETHUSD",1646602956244,3.5,2632.8,2631.7,3.5]
["bitfinex","ETHUSD",1646602956245,0.09049482,2632.7,2631.7,3.5]
["bitfinex","ETHUSD",1646602956753,0.95071,2632.6,2631.6,0.95072]
["bitfinex","ETHUSD",1646602956945,0.09049482,2632.5,2631.6,0.95072]
["bitfinex","ETHUSD",1646602957350,0.9507,2632.3,2631.6,0.95072]
["bitfinex","ETHUSD",1646602957550,2.94246342,2632.2,2631.6,0.95072]
["bitfinex","ETHUSD",1646602957749,3.1519686,2632.2,2631.6,0.95072]
["bitfinex","ETHUSD",1646602958350,0.95066,2632.0,2631.6,0.95072]
["bitfinex","ETHUSD",1646602958550,1.901273,2632.0,2631.6,0.95072]
["bitfinex","ETHUSD",1646602958750,1.901273,2632.0,2631.8,0.00370551]
["bitfinex","ETHUSD",1646602959150,0.950613,2632.0,2631.8,0.00370551]
["bitfinex","ETHUSD",1646602959552,0.950613,2632.0,2631.7,0.9506]
["bitfinex","ETHUSD",1646602959820,0.950613,2632.0,2631.8,0.00370551]
["bitfinex","ETHUSD",1646602960616,0.9504034,2632.2,2631.9,0.95042]
["bitfinex","ETHUSD",1646602961616,0.9504034,2632.2,2631.9,1.90084]
["bitfinex","ETHUSD",1646602962022,1.2504034,2632.2,2631.9,1.90084]
["bitfinex","ETHUSD",1646602962217,1.2504034,2632.2,2631.9,1.90453773]
["bitfinex","ETHUSD",1646602963223,1.2504034,2632.2,2631.9,1.90084]
["bitfinex","ETHUSD",1646602963450,1.2504034,2632.2,2631.9,1.9044268]
["bitfinex","ETHUSD",1646602964142,1.2504034,2632.2,2631.9,1.95819345]
["bitfinex","ETHUSD",1646602964443,1.2504034,2632.2,2631.9,1.95460665]
["bitfinex","ETHUSD",1646602964652,1.2504034,2632.2,2631.9,1.95819396]
["bitfinex","ETHUSD",1646602965648,1.2504034,2632.2,2631.9,1.95460665]
["bitfinex","ETHUSD",1646602965847,1.2504034,2632.2,2631.9,1.95819396]
["bitfinex","ETHUSD",1646602966448,3.1513444,2632.2,2631.9,1.95819396]
["bitfinex","ETHUSD",1646602966849,3.1513444,2632.2,2631.9,1.95460665]
["bitfinex","ETHUSD",1646602967047,3.1513444,2632.2,2631.9,1.95808077]
["bitfinex","ETHUSD",1646602968098,2.7713444,2632.2,2631.9,1.95460665]
["bitfinex","ETHUSD",1646602968300,2.7713444,2632.2,2631.9,1.95808446]
["bitfinex","ETHUSD",1646602968503,2.4713444,2632.2,2631.9,1.95808446]
["bitfinex","ETHUSD",1646602968703,2.7713444,2632.2,2632.1,0.02713513]
["bitfinex","ETHUSD",1646602968903,2.28956935,2632.2,2632.1,0.02713513]
["bitfinex","ETHUSD",1646602969305,1.98956935,2632.2,2632.1,0.02713513]
["bitfinex","ETHUSD",1646602973751,1.98956935,2632.2,2632.0,0.98650864]
["bitfinex","ETHUSD",1646602973954,0.08862835,2632.1,2632.0,0.98302216]
["bitfinex","ETHUSD",1646602974154,0.08862835,2632.1,2632.0,0.03256216]
["bitfinex","ETHUSD",1646602974453,0.08862835,2632.1,2632.0,0.03604817]
["bitfinex","ETHUSD",1646602975297,0.08862835,2632.1,2632.0,0.03256216]
["bitfinex","ETHUSD",1646602976098,0.08862835,2632.1,2632.0,0.02882137]
["bitfinex","ETHUSD",1646602979048,0.08862835,2632.1,2631.9,1.93692866]
["bitfinex","ETHUSD",1646602979450,1.03909215,2632.1,2631.9,1.93692866]
["bitfinex","ETHUSD",1646602979649,0.08862835,2632.0,2631.9,1.93692866]
["bitfinex","ETHUSD",1646602980154,0.08862835,2632.0,2631.9,3.38146615]
["bitfinex","ETHUSD",1646602984302,0.08862835,2632.0,2631.9,6.88146615]
["bitfinex","ETHUSD",1646602984501,1.199,2632.7,2631.9,6.88146615]
["bitfinex","ETHUSD",1646602984502,1.64888862,2632.6,2632.0,0.95018]
["bitfinex","ETHUSD",1646602984702,0.08874131,2632.5,2632.1,2.39817323]
["bitfinex","ETHUSD",1646602984902,0.08874131,2632.4,2632.2,2.39818323]
["bitfinex","ETHUSD",1646602985308,0.69868932,2632.9,2632.3,1.44802323]
["bitfinex","ETHUSD",1646602985702,0.69868932,2632.9,2632.5,0.95013]
["bitfinex","ETHUSD",1646602985956,0.69868932,2632.9,2632.6,0.95012]
["bitfinex","ETHUSD",1646602986548,0.78732763,2632.9,2632.6,0.95012]
["bitfinex","ETHUSD",1646602986952,0.78732763,2632.9,2632.6,1.90024]
["bitfinex","ETHUSD",1646602987152,0.78732763,2632.9,2632.7,1.90024]
["bitfinex","ETHUSD",1646602987354,0.78732763,2632.9,2632.7,0.95013]
["bitfinex","ETHUSD",1646602987956,0.78732763,2632.9,2632.7,1.90024]
["bitfinex","ETHUSD",1646602988361,0.78732763,2632.9,2632.8,0.95011]
["bitfinex","ETHUSD",1646602990097,0.08863831,2632.9,2632.8,0.95011]
["bitfinex","ETHUSD",1646602990900,0.08863831,2632.9,2632.8,1.90018]
["bitfinex","ETHUSD",1646602991101,0.08863831,2632.9,2632.8,3.34683479]
["bitfinex","ETHUSD",1646602991302,0.08863831,2632.9,2632.8,7.79677479]
["bitfinex","ETHUSD",1646602991500,0.69868932,2633.4,2632.8,5.89676479]
["bitfinex","ETHUSD",1646602991705,0.91924601,2633.5,2632.8,6.3497]
["bitfinex","ETHUSD",1646602991900,0.91924601,2633.5,2633.1,0.94982]
["bitfinex","ETHUSD",1646602993105,0.91924601,2633.5,2633.2,0.94979]
["bitfinex","ETHUSD",1646602993547,0.91924601,2633.5,2633.3,0.94979]
["bitfinex","ETHUSD",1646602994444,0.22055669,2633.5,2633.3,0.94979]
["bitfinex","ETHUSD",1646602995050,0.22055669,2633.5,2633.3,1.89958]
["bitfinex","ETHUSD",1646602996050,0.22055669,2633.5,2633.3,0.32928373]
["bitfinex","ETHUSD",1646602996950,0.22055669,2633.5,2633.3,1.27907373]
["bitfinex","ETHUSD",1646602998802,2.405e-05,2633.4,2633.3,1.27907373]
["bitfinex","ETHUSD",1646602999001,2.405e-05,2633.4,2633.3,0.32928373]
["bitfinex","ETHUSD",1646603000402,2.405e-05,2633.4,2633.3,3.82928373]
["bitfinex","ETHUSD",1646603000600,2.405e-05,2633.4,2633.3,0.32928373]
["bitfinex","ETHUSD",1646603001252,2.405e-05,2633.4,2633.3,3.82928373]
["bitfinex","ETHUSD",1646603002053,2.405e-05,2633.4,2633.3,0.32928373]
["bitfinex","ETHUSD",1646603004153,0.22055669,2633.5,2633.3,1.33701997]
["bitfinex","ETHUSD",1646603005600,0.22055669,2633.5,2633.3,4.83701997]
["bitfinex","ETHUSD",1646603005801,0.22055669,2633.5,2633.3,1.33701997]
["bitfinex","ETHUSD",1646603007001,0.22055669,2633.5,2633.4,0.94982]
["bitfinex","ETHUSD",1646603009242,0.22055669,2633.5,2633.4,0.97904157]
["bitfinex","ETHUSD",1646603011649,0.29842865,2633.5,2633.4,0.97904157]
["bitfinex","ETHUSD",1646603015403,0.22055669,2633.5,2633.4,0.97904157]
["bitfinex","ETHUSD",1646603016051,0.22055669,2633.5,2633.4,0.88113742]
["bitfinex","ETHUSD",1646603017449,0.22055669,2633.5,2633.4,0.87929842]
["bitfinex","ETHUSD",1646603018955,0.29842834,2633.5,2633.4,0.87929842]
["bitfinex","ETHUSD",1646603022409,0.22055669,2633.5,2633.4,0.87929842]
["bitfinex","ETHUSD",1646603024149,0.29842584,2633.5,2633.4,0.87929842]
["bitfinex","ETHUSD",1646603028398,0.29842584,2633.5,2633.4,2.36377563]
["bitfinex","ETHUSD",1646603029204,0.29842584,2633.5,2633.4,2.35753463]
["bitfinex","ETHUSD",1646603037805,0.29841754,2633.5,2633.4,5.85753463]
["bitfinex","ETHUSD",1646603038005,0.22055669,2633.5,2633.4,5.85753463]
["bitfinex","ETHUSD",1646603038206,0.2984189,2633.5,2633.4,5.85753463]
["bitfinex","ETHUSD",1646603038459,0.07786226,2633.5,2633.4,5.85753463]
["bitfinex","ETHUSD",1646603038649,0.0778619,2633.5,2633.4,5.85753463]
["bitfinex","ETHUSD",1646603038850,0.0022568,2633.6,2633.4,5.85753463]
["bitfinex","ETHUSD",1646603039059,0.07786159,2634.0,2633.7,0.94972]
["bitfinex","ETHUSD",1646603039255,0.07786159,2634.0,2633.8,1.48447721]
["bitfinex","ETHUSD",1646603039456,0.07786159,2633.9,2633.8,1.48447721]
["bitfinex","ETHUSD",1646603039659,0.77472215,2634.1,2633.8,1.48447721]
["bitfinex","ETHUSD",1646603039855,0.07786159,2634.0,2633.8,2.43418721]
["bitfinex","ETHUSD",1646603040157,0.07786159,2633.9,2633.8,0.9497]
["bitfinex","ETHUSD",1646603040357,0.07786159,2634.0,2633.8,1.4874291]
["bitfinex","ETHUSD",1646603040559,0.07786159,2633.9,2633.8,1.4874291]
["bitfinex","ETHUSD",1646603040760,0.77472215,2634.1,2633.8,1.4874291]
["bitfinex","ETHUSD",1646603040958,0.77472215,2634.1,2633.8,2.4371391]
["bitfinex","ETHUSD",1646603041156,0.77472215,2634.1,2633.8,1.89942]
["bitfinex","ETHUSD",1646603041361,0.77472215,2634.0,2633.8,1.89942]
["bitfinex","ETHUSD",1646603041657,0.07786159,2633.9,2633.8,1.89942]
["bitfinex","ETHUSD",1646603041861,5.5,2633.9,2633.7,2.84912]
["bitfinex","ETHUSD",1646603042065,5.5,2633.9,2633.7,1.8994]
["bitfinex","ETHUSD",1646603042310,5.5,2633.9,2633.6,1.701e-05]
["bitfinex","ETHUSD",1646603042311,6.42914741,2633.9,2633.6,1.701e-05]
["bitfinex","ETHUSD",1646603042612,4.89372112,2633.8,2633.6,1.701e-05]
["bitfinex","ETHUSD",1646603042810,3.5,2633.7,2633.6,1.701e-05]
["bitfinex","ETHUSD",1646603043005,6.4604495,2633.7,2633.6,1.701e-05]
["bitfinex","ETHUSD",1646603043205,7.4604495,2633.7,2633.6,1.701e-05]
["bitfinex","ETHUSD",1646603043404,5.5,2633.5,2632.5,1.90410443]
["bitfinex","ETHUSD",1646603043607,0.69963185,2632.9,2632.5,0.00350443]
["bitfinex","ETHUSD",1646603043807,0.69963185,2632.8,2632.4,0.95043]
["bitfinex","ETHUSD",1646603044205,0.69963185,2632.8,2632.5,0.00350429]
["bitfinex","ETHUSD",1646603044206,1.65008185,2632.8,2632.5,0.00350429]
["bitfinex","ETHUSD",1646603044405,0.95045,2632.8,2632.5,0.00350429]
["bitfinex","ETHUSD",1646603044806,1.90087,2632.8,2632.4,0.95042]
["bitfinex","ETHUSD",1646603045009,1.900928,2632.7,2632.4,0.95042]
["bitfinex","ETHUSD",1646603045205,2.200928,2632.7,2632.4,0.95042]
["bitfinex","ETHUSD",1646603045405,0.9504012,2632.6,2632.4,0.95042]
["bitfinex","ETHUSD",1646603045706,1.2504012,2632.6,2632.4,0.95042]
["bitfinex","ETHUSD",1646603046148,0.9504012,2632.6,2632.4,0.95042]
["bitfinex","ETHUSD",1646603046349,1.2504012,2632.6,2632.4,0.95042]
["bitfinex","ETHUSD",1646603046550,0.9504012,2632.6,2632.4,0.95042]
["bitfinex","ETHUSD",1646603046750,1.2504012,2632.6,2632.4,0.95042]
["bitfinex","ETHUSD",1646603047155,0.9504012,2632.6,2632.4,0.95042]
["bitfinex","ETHUSD",1646603047456,2.2008312,2632.6,2632.4,0.95422883]
["bitfinex","ETHUSD",1646603048454,2.2008312,2632.6,2632.4,0.95042]
["bitfinex","ETHUSD",1646603048655,1.9008312,2632.6,2632.4,0.95042]
["bitfinex","ETHUSD",1646603048855,2.2008312,2632.6,2632.4,0.95422883]
["bitfinex","ETHUSD",1646603049257,2.2008312,2632.6,2632.5,0.02423625]
["bitfinex","ETHUSD",1646603051103,1.9008312,2632.6,2632.5,0.02423625]
["bitfinex","ETHUSD",1646603051304,2.2008312,2632.6,2632.5,0.02423625]
["bitfinex","ETHUSD",1646603051503,1.25043,2632.6,2632.5,0.02423625]
["bitfinex","ETHUSD",1646603051702,0.95043,2632.6,2632.5,0.02423625]
["bitfinex","ETHUSD",1646603053955,0.98615025,2632.6,2632.4,0.04894785]
["bitfinex","ETHUSD",1646603054154,1.93659025,2632.6,2632.4,0.04894785]
["bitfinex","ETHUSD",1646603054557,1.93659025,2632.6,2632.4,0.04532515]
["bitfinex","ETHUSD",1646603054755,1.93659025,2632.6,2632.4,0.04895797]
["bitfinex","ETHUSD",1646603055162,2.88702755,2632.6,2632.4,0.04895797]
["bitfinex","ETHUSD",1646603055564,3.18702755,2632.6,2632.4,0.04895797]
["bitfinex","ETHUSD",1646603055762,3.18702755,2632.6,2632.4,0.04532515]
["bitfinex","ETHUSD",1646603055960,2.88702755,2632.6,2632.4,0.0488028]
["bitfinex","ETHUSD",1646603056160,3.18702755,2632.6,2632.4,0.0488028]
["bitfinex","ETHUSD",1646603056563,2.88702755,2632.6,2632.4,0.0488028]
["bitfinex","ETHUSD",1646603056764,3.18702755,2632.6,2632.4,0.0488028]
["bitfinex","ETHUSD",1646603056964,3.18702755,2632.6,2632.4,0.04532515]
["bitfinex","ETHUSD",1646603057203,3.18702755,2632.6,2632.4,0.0488028]
["bitfinex","ETHUSD",1646603057608,2.88702755,2632.6,2632.4,0.0488028]
["bitfinex","ETHUSD",1646603057806,3.18702755,2632.6,2632.4,0.0488028]
["bitfinex","ETHUSD",1646603058210,3.18702755,2632.6,2632.4,0.04532515]
["bitfinex","ETHUSD",1646603058608,2.88702755,2632.6,2632.4,0.04532515]
["bitfinex","ETHUSD",1646603058807,3.18702755,2632.6,2632.4,0.04532515]
["bitfinex","ETHUSD",1646603059007,2.88702755,2632.6,2632.4,0.04059312]
["bitfinex","ETHUSD",1646603059215,0.03572025,2632.6,2632.4,0.82139312]
["bitfinex","ETHUSD",1646603059409,0.03572025,2632.6,2632.4,0.7808]
["bitfinex","ETHUSD",1646603059608,0.03572025,2632.6,2632.4,0.78428093]
["bitfinex","ETHUSD",1646603060411,0.03572025,2632.6,2632.4,0.7808]
["bitfinex","ETHUSD",1646603060814,0.03572025,2632.6,2632.4,0.78428093]
["bitfinex","ETHUSD",1646603061752,0.03572025,2632.6,2632.4,0.7808]
["bitfinex","ETHUSD",1646603061953,0.03572025,2632.6,2632.5,1.4490119]
["bitfinex","ETHUSD",1646603063855,0.04715907,2632.6,2632.5,1.4490119]
["bitfinex","ETHUSD",1646603064056,0.04715907,2632.6,2632.5,1.49653798]
["bitfinex","ETHUSD",1646603073805,1.2502485,2632.8,2632.5,1.49653798]
["bitfinex","ETHUSD",1646603074011,0.9502485,2632.8,2632.6,1.4490119]
["bitfinex","ETHUSD",1646603074206,1.2502485,2632.8,2632.7,1.4490119]
["bitfinex","ETHUSD",1646603074405,0.3,2632.8,2632.7,1.4490119]
["bitfinex","ETHUSD",1646603074606,1.250196,2632.9,2632.7,1.4490119]
["bitfinex","ETHUSD",1646603074805,1.250196,2632.9,2632.5,1.94794608]
["bitfinex","ETHUSD",1646603075006,1.250196,2632.9,2632.6,1.43580837]
["bitfinex","ETHUSD",1646603077255,0.09526206,2632.8,2632.6,1.43580837]
["bitfinex","ETHUSD",1646603080201,1.34549096,2632.8,2632.6,1.43580837]
["bitfinex","ETHUSD",1646603080401,1.2502289,2632.8,2632.6,1.43580837]
["bitfinex","ETHUSD",1646603080602,0.94928771,2632.8,2632.6,1.43580837]
["bitfinex","ETHUSD",1646603080905,0.09544291,2632.7,2631.8,2.13705]
["bitfinex","ETHUSD",1646603081105,3.59544291,2632.7,2631.9,1.44143834]
["bitfinex","ETHUSD",1646603081305,0.09544291,2632.6,2632.5,0.00348115]
["bitfinex","ETHUSD",1646603082103,0.09544291,2632.6,2632.0,0.9506]
["bitfinex","ETHUSD",1646603082307,0.950592,2632.4,2632.0,0.9506]
["bitfinex","ETHUSD",1646603082507,2.94706291,2632.6,2631.6,0.00143462]
["bitfinex","ETHUSD",1646603082508,0.95067,2632.2,2631.6,0.00143462]
["bitfinex","ETHUSD",1646603082707,0.09544291,2632.1,2631.5,1.44237534]
["bitfinex","ETHUSD",1646603082906,0.95067,2632.2,2631.5,1.44237534]
["bitfinex","ETHUSD",1646603082907,0.79611291,2632.2,2631.5,1.44237534]
["bitfinex","ETHUSD",1646603083106,0.79611291,2632.2,2631.5,0.95077]
["bitfinex","ETHUSD",1646603083307,0.9507271,2632.0,2631.5,0.95077]
["bitfinex","ETHUSD",1646603083553,0.95077,2631.9,2631.5,0.95077]
["bitfinex","ETHUSD",1646603084853,0.95077,2631.9,2631.6,0.00348199]
["bitfinex","ETHUSD",1646603085054,1.901497,2631.8,2631.6,0.95422199]
["bitfinex","ETHUSD",1646603085254,2.852247,2631.8,2631.6,0.95422199]
["bitfinex","ETHUSD",1646603085654,2.852247,2631.8,2631.6,0.95074]
["bitfinex","ETHUSD",1646603086053,2.852247,2631.8,2631.6,0.95422199]
["bitfinex","ETHUSD",1646603086858,2.852247,2631.8,2631.6,0.95074]
["bitfinex","ETHUSD",1646603087302,2.852247,2631.8,2631.6,0.95426813]
["bitfinex","ETHUSD",1646603088103,2.852247,2631.8,2631.6,0.95074]
["bitfinex","ETHUSD",1646603088306,2.852247,2631.8,2631.6,0.95430981]
["bitfinex","ETHUSD",1646603088707,2.852247,2631.8,2631.6,0.00356981]
["bitfinex","ETHUSD",1646603089204,2.852247,2631.8,2631.7,0.03090726]
["bitfinex","ETHUSD",1646603094260,2.852247,2631.8,2631.6,0.03090726]
["bitfinex","ETHUSD",1646603094460,2.852247,2631.8,2631.6,0.03436724]
["bitfinex","ETHUSD",1646603095401,2.852247,2631.8,2631.6,0.03090726]
["bitfinex","ETHUSD",1646603095602,2.852247,2631.8,2631.6,0.03449338]
["bitfinex","ETHUSD",1646603096002,0.3,2631.9,2631.6,0.03449338]
["bitfinex","ETHUSD",1646603096203,0.1899,2632.2,2631.6,0.98495338]
["bitfinex","ETHUSD",1646603096204,0.3,2632.1,2631.6,0.98495338]
["bitfinex","ETHUSD",1646603096403,1.1357,2632.4,2631.6,0.98495338]
["bitfinex","ETHUSD",1646603096404,0.1899,2632.0,2631.6,0.98495338]
["bitfinex","ETHUSD",1646603096603,1.1357,2632.4,2631.6,0.98136726]
["bitfinex","ETHUSD",1646603096804,1.1357,2632.4,2631.6,0.98495335]
["bitfinex","ETHUSD",1646603097003,0.9504578,2632.2,2631.6,1.93540335]
["bitfinex","ETHUSD",1646603097211,2.8514656,2632.2,2631.6,1.93540335]
["bitfinex","ETHUSD",1646603097407,0.3,2632.3,2631.7,1.90091]
["bitfinex","ETHUSD",1646603097610,0.3,2632.2,2631.7,1.98886]
["bitfinex","ETHUSD",1646603097807,0.3,2632.3,2631.7,1.98886]
["bitfinex","ETHUSD",1646603098007,0.9503787,2632.2,2631.8,0.95042]
["bitfinex","ETHUSD",1646603098207,1.3761,2632.7,2631.9,1.90431179]
["bitfinex","ETHUSD",1646603098852,5.7320645,2632.8,2631.9,1.90431179]
["bitfinex","ETHUSD",1646603099052,7.6327545,2632.8,2632.1,0.95031]
["bitfinex","ETHUSD",1646603099253,7.6327545,2632.8,2632.2,0.00350105]
["bitfinex","ETHUSD",1646603099254,1.2502823,2632.5,2632.2,0.00350105]
["bitfinex","ETHUSD",1646603100255,1.2502823,2632.5,2632.1,1.90085]
["bitfinex","ETHUSD",1646603100455,1.2502823,2632.5,2632.3,0.95043]
["bitfinex","ETHUSD",1646603101756,1.2502823,2632.5,2632.3,0.95387903]
["bitfinex","ETHUSD",1646603102610,1.2502823,2632.5,2632.3,0.95043]
["bitfinex","ETHUSD",1646603102809,1.2502823,2632.5,2632.3,0.83044451]
["bitfinex","ETHUSD",1646603102810,0.09773729,2632.4,2632.3,0.83044451]
["bitfinex","ETHUSD",1646603103011,0.09773729,2632.4,2632.3,0.00345625]
["bitfinex","ETHUSD",1646603103809,0.09773729,2632.4,2632.1,0.95054]
["bitfinex","ETHUSD",1646603104013,0.09773729,2632.4,2632.3,0.02083628]
["bitfinex","ETHUSD",1646603104014,1.04823539,2632.4,2632.3,0.02083628]
["bitfinex","ETHUSD",1646603104211,1.04827729,2632.4,2632.3,0.02083628]
["bitfinex","ETHUSD",1646603105213,0.99827729,2632.4,2632.3,0.02083628]
["bitfinex","ETHUSD",1646603108562,0.99827729,2632.4,2632.3,0.02190119]
["bitfinex","ETHUSD",1646603108761,0.99827729,2632.4,2632.3,0.01555078]
["bitfinex","ETHUSD",1646603109362,3.78877955,2632.4,2632.3,0.01555078]
["bitfinex","ETHUSD",1646603113953,3.78877955,2632.4,2632.3,0.02377979]
["bitfinex","ETHUSD",1646603115655,3.78877955,2632.4,2632.3,0.02275847]
["bitfinex","ETHUSD",1646603116957,0.95059,2632.3,2632.1,0.02502219]
["bitfinex","ETHUSD",1646603117213,0.6968059,2632.2,2632.1,0.02502219]
["bitfinex","ETHUSD",1646603117415,1.9012074,2632.3,2632.1,0.02502219]
["bitfinex","ETHUSD",1646603117618,2.79050226,2632.2,2632.1,0.02502219]
["bitfinex","ETHUSD",1646603118021,3.74126226,2632.2,2632.1,0.02502219]
["bitfinex","ETHUSD",1646603118417,4.67410473,2632.2,2632.1,0.02502219]
["bitfinex","ETHUSD",1646603118817,3.74126226,2632.2,2632.1,0.02502219]
["bitfinex","ETHUSD",1646603119116,6.57555473,2632.2,2631.4,0.0263717]
["bitfinex","ETHUSD",1646603119315,1.64783678,2632.0,2631.4,0.0263717]
["bitfinex","ETHUSD",1646603119716,0.69709328,2631.9,2631.4,0.0201257]
["bitfinex","ETHUSD",1646603120316,0.95077,2631.7,2631.4,0.0201257]
["bitfinex","ETHUSD",1646603120526,1.901524,2631.7,2631.4,0.0201257]
["bitfinex","ETHUSD",1646603120718,2.201524,2631.7,2631.4,0.0201257]
["bitfinex","ETHUSD",1646603120956,1.250754,2631.7,2631.5,0.00367988]
["bitfinex","ETHUSD",1646603121357,0.95077,2631.6,2631.5,0.00367988]
["bitfinex","ETHUSD",1646603121754,0.95077,2631.6,2631.4,0.0201257]
["bitfinex","ETHUSD",1646603121955,2.8522577,2631.6,2631.4,0.0201257]
["bitfinex","ETHUSD",1646603122258,2.2014877,2631.6,2631.4,0.02380564]
["bitfinex","ETHUSD",1646603122660,1.9014877,2631.6,2631.4,0.02000076]
["bitfinex","ETHUSD",1646603122859,4.24745653,2631.5,2631.4,0.02000076]
["bitfinex","ETHUSD",1646603123062,5.64270766,2631.5,2631.4,0.01632082]
["bitfinex","ETHUSD",1646603123259,5.64270766,2631.5,2631.4,0.01999336]
["bitfinex","ETHUSD",1646603123857,5.64270766,2631.5,2631.4,0.00367254]
["bitfinex","ETHUSD",1646603124258,7.54435016,2631.5,2631.2,1.06022266]
["bitfinex","ETHUSD",1646603124459,1.90166,2631.4,2631.3,0.00367257]
["bitfinex","ETHUSD",1646603125105,2.02566377,2631.4,2631.3,0.00367257]
["bitfinex","ETHUSD",1646603125305,2.02566377,2631.4,2631.2,1.06022266]
["bitfinex","ETHUSD",1646603125506,0.12400377,2631.3,2631.2,0.10942266]
["bitfinex","ETHUSD",1646603125710,1.07483377,2631.3,2631.2,0.11297134]
["bitfinex","ETHUSD",1646603126506,1.07483377,2631.3,2631.2,0.10942266]
["bitfinex","ETHUSD",1646603128318,3.86533603,2631.3,2631.2,0.10942266]
["bitfinex","ETHUSD",1646603129262,3.86533603,2631.3,2631.2,0.14346937]
["bitfinex","ETHUSD",1646603142912,4.81614903,2631.3,2631.1,0.92214109]
["bitfinex","ETHUSD",1646603143112,0.12400377,2631.2,2631.1,0.92214109]
["bitfinex","ETHUSD",1646603143313,0.12400377,2631.2,2630.9,1.90156]
["bitfinex","ETHUSD",1646603143559,2.79050226,2631.0,2630.9,1.90156]
["bitfinex","ETHUSD",1646603143965,3.74136776,2631.0,2630.8,1.90163]
["bitfinex","ETHUSD",1646603144960,3.74136776,2631.0,2630.8,1.90509124]
["bitfinex","ETHUSD",1646603145863,3.74136776,2631.0,2630.8,1.90163]
["bitfinex","ETHUSD",1646603146063,3.74136776,2631.0,2630.8,1.90509125]
["bitfinex","ETHUSD",1646603147063,3.74136776,2631.0,2630.8,1.90163]
["bitfinex","ETHUSD",1646603147317,0.12065222,2630.9,2630.8,1.90509125]
["bitfinex","ETHUSD",1646603147518,0.12065222,2630.9,2630.8,1.41693314]
["bitfinex","ETHUSD",1646603147814,1.07149342,2630.9,2630.8,1.41693314]
["bitfinex","ETHUSD",1646603148215,1.07149342,2630.9,2630.8,1.41347189]
["bitfinex","ETHUSD",1646603148814,2.46674455,2630.9,2630.8,1.41347189]
["bitfinex","ETHUSD",1646603149020,3.86199568,2630.9,2630.8,1.41347189]
["bitfinex","ETHUSD",1646603149818,1.6278687,2630.7,2630.5,3.50147151]
["bitfinex","ETHUSD",1646603150018,1.6278687,2630.7,2630.6,2.36477358]
["bitfinex","ETHUSD",1646603150317,1.6278687,2630.7,2630.6,1.41394358]
["bitfinex","ETHUSD",1646603151158,1.9278687,2630.7,2630.6,1.41394358]
["bitfinex","ETHUSD",1646603151761,2.07505063,2630.7,2630.6,1.41394358]
["bitfinex","ETHUSD",1646603153866,3.02598063,2630.7,2630.5,0.00370139]
["bitfinex","ETHUSD",1646603154073,1.09810803,2630.6,2630.5,0.00370139]
["bitfinex","ETHUSD",1646603154266,3.88861029,2630.6,2630.4,1.38911403]
["bitfinex","ETHUSD",1646603154467,3.74142836,2630.6,2630.5,1.39281542]
["bitfinex","ETHUSD",1646603154716,3.88867697,2630.6,2630.5,1.39281542]
["bitfinex","ETHUSD",1646603154910,3.88867697,2630.6,2630.5,0.00370139]
["bitfinex","ETHUSD",1646603155312,3.5,2630.4,2629.8,3.32338835]
["bitfinex","ETHUSD",1646603155514,9.0,2630.3,2629.3,2.84818526]
["bitfinex","ETHUSD",1646603155725,9.0,2630.3,2629.1,2.4905]
["bitfinex","ETHUSD",1646603155726,1.90266,2630.1,2629.1,2.4905]
["bitfinex","ETHUSD",1646603155924,0.01293427,2629.7,2628.7,0.69133649]
["bitfinex","ETHUSD",1646603156119,0.01293427,2629.7,2628.5,0.91795911]
["bitfinex","ETHUSD",1646603156120,0.01293427,2629.7,2628.2,0.91795911]
["bitfinex","ETHUSD",1646603156317,0.95158,2629.4,2628.1,4.8538]
["bitfinex","ETHUSD",1646603156520,1.90334,2629.1,2628.3,3.5]
["bitfinex","ETHUSD",1646603156724,0.95167,2629.1,2628.3,3.5]
["bitfinex","ETHUSD",1646603156919,1.9031537,2629.0,2628.1,4.8538]
["bitfinex","ETHUSD",1646603157124,1.9031537,2629.0,2628.0,2.4905]
["bitfinex","ETHUSD",1646603157320,1.9031537,2629.0,2627.8,0.69133649]
["bitfinex","ETHUSD",1646603157520,0.95167,2628.7,2627.6,3.52273649]
["bitfinex","ETHUSD",1646603157722,0.95174,2628.3,2627.6,0.69133649]
["bitfinex","ETHUSD",1646603157923,0.95174,2628.3,2627.5,0.69133649]
["bitfinex","ETHUSD",1646603158125,0.95174,2628.3,2627.4,0.56698619]
["bitfinex","ETHUSD",1646603158326,0.3,2628.3,2627.6,3.0]
["bitfinex","ETHUSD",1646603158588,0.95162,2628.9,2627.7,2.95001293]
["bitfinex","ETHUSD",1646603158776,1.90317,2628.5,2627.7,2.95148769]
["bitfinex","ETHUSD",1646603158974,1.90317,2628.5,2627.8,0.00147476]
["bitfinex","ETHUSD",1646603159173,1.90317,2628.5,2627.8,0.95307476]
["bitfinex","ETHUSD",1646603159378,1.90317,2628.5,2628.2,0.00390798]
["bitfinex","ETHUSD",1646603160079,0.04998707,2628.3,2628.2,0.00390798]
["bitfinex","ETHUSD",1646603160280,1.00196707,2628.3,2627.8,0.00147476]
["bitfinex","ETHUSD",1646603160481,4.45198,2628.3,2628.2,0.00390795]
["bitfinex","ETHUSD",1646603160683,2.90589707,2628.3,2628.2,0.00390795]
["bitfinex","ETHUSD",1646603160881,3.20589707,2628.3,2628.2,0.00390795]
["bitfinex","ETHUSD",1646603161085,1.25198,2628.3,2628.2,0.00390795]
["bitfinex","ETHUSD",1646603161484,1.25198,2628.3,2627.3,0.00147476]
["bitfinex","ETHUSD",1646603161684,0.04998707,2628.2,2627.3,0.00147476]
["bitfinex","ETHUSD",1646603161886,0.9519,2628.0,2627.3,0.00147476]
["bitfinex","ETHUSD",1646603162316,0.9519055,2627.9,2627.3,0.00147476]
["bitfinex","ETHUSD",1646603162516,3.1557255,2627.9,2627.1,0.56479178]
["bitfinex","ETHUSD",1646603162718,1.49141997,2627.9,2627.1,0.56479178]
["bitfinex","ETHUSD",1646603163316,2.44332547,2627.9,2627.1,0.56479178]
["bitfinex","ETHUSD",1646603163718,0.95191,2627.8,2627.1,0.00147476]
["bitfinex","ETHUSD",1646603163921,4.45191,2627.8,2627.1,0.00147476]
["bitfinex","ETHUSD",1646603164119,0.04998707,2627.2,2627.1,0.00147476]
["bitfinex","ETHUSD",1646603164320,1.00218407,2627.2,2626.8,0.0150654]
["bitfinex","ETHUSD",1646603164723,0.04998707,2626.9,2626.8,0.0150654]
["bitfinex","ETHUSD",1646603166562,3.54998707,2626.9,2626.8,0.0150654]
["bitfinex","ETHUSD",1646603166760,4.54998707,2626.9,2626.8,0.0150654]
["bitfinex","ETHUSD",1646603166959,4.54998707,2626.9,2626.5,0.0072952]
["bitfinex","ETHUSD",1646603166960,5.5,2626.8,2626.5,0.0072952]
["bitfinex","ETHUSD",1646603167164,0.04998707,2626.6,2626.5,0.0072952]
["bitfinex","ETHUSD",1646603167364,4.43129289,2626.6,2626.5,9.52e-05]
["bitfinex","ETHUSD",1646603167764,5.88729289,2626.6,2626.5,9.52e-05]
["bitfinex","ETHUSD",1646603167965,5.88729289,2626.6,2625.7,0.00147476]
["bitfinex","ETHUSD",1646603167966,5.5,2626.4,2625.7,0.00147476]
["bitfinex","ETHUSD",1646603168164,5.5,2626.4,2625.0,2.8668]
["bitfinex","ETHUSD",1646603168165,0.95299,2626.2,2626.0,0.0072552]
["bitfinex","ETHUSD",1646603168365,1.00295707,2626.1,2626.0,5.52e-05]
["bitfinex","ETHUSD",1646603168565,1.00295707,2626.1,2625.5,0.3805]
["bitfinex","ETHUSD",1646603168566,5.0,2626.0,2625.5,0.3805]
["bitfinex","ETHUSD",1646603168765,0.04998707,2625.6,2625.5,0.0145104]
["bitfinex","ETHUSD",1646603168966,0.04998707,2625.6,2624.4,7.29879848]
["bitfinex","ETHUSD",1646603169166,0.04998707,2625.6,2624.4,0.01520888]
["bitfinex","ETHUSD",1646603169370,0.9529603,2625.4,2624.5,0.04661073]
["bitfinex","ETHUSD",1646603169569,0.04998707,2624.7,2624.5,0.04661073]
["bitfinex","ETHUSD",1646603169815,1.39525113,2624.6,2624.5,0.04661073]
["bitfinex","ETHUSD",1646603170016,2.79050226,2624.6,2624.5,0.04661073]
["bitfinex","ETHUSD",1646603170616,0.1905,2625.4,2624.6,4.0]
["bitfinex","ETHUSD",1646603170815,0.04998707,2625.5,2624.6,0.819]
["bitfinex","ETHUSD",1646603171014,0.04998707,2625.5,2624.7,0.04547388]
["bitfinex","ETHUSD",1646603171216,0.04998707,2625.5,2624.7,0.06068276]
["bitfinex","ETHUSD",1646603171615,0.04998707,2625.5,2624.8,0.04490546]
["bitfinex","ETHUSD",1646603172217,0.04998707,2625.5,2624.8,0.06011434]
["bitfinex","ETHUSD",1646603172616,0.04998707,2625.5,2624.9,0.04433703]
["bitfinex","ETHUSD",1646603172816,3.15901,2625.8,2624.9,0.04433703]
["bitfinex","ETHUSD",1646603173019,0.04998707,2625.4,2624.9,0.04433703]
["bitfinex","ETHUSD",1646603173217,3.15901,2625.8,2624.9,0.05954591]
["bitfinex","ETHUSD",1646603173218,0.95289,2625.5,2624.9,0.05954591]
["bitfinex","ETHUSD",1646603173471,0.04998707,2625.0,2624.9,0.05954591]
["bitfinex","ETHUSD",1646603173672,0.04998707,2625.0,2624.9,0.01520888]
["bitfinex","ETHUSD",1646603173870,0.04998707,2625.0,2624.9,8.88e-06]
["bitfinex","ETHUSD",1646603175883,1.00303707,2625.1,2624.9,8.88e-06]
["bitfinex","ETHUSD",1646603176074,0.04998707,2625.1,2624.9,8.88e-06]
["bitfinex","ETHUSD",1646603176275,0.04998707,2625.1,2625.0,0.04376861]
["bitfinex","ETHUSD",1646603176678,0.97589906,2625.4,2625.0,0.04376861]
["bitfinex","ETHUSD",1646603176876,1.02588613,2625.4,2625.0,0.04376861]
["bitfinex","ETHUSD",1646603177348,1.02588613,2625.4,2625.1,0.00389408]
["bitfinex","ETHUSD",1646603177750,0.97589906,2625.4,2625.2,0.04263176]
["bitfinex","ETHUSD",1646603177944,0.04998707,2625.3,2625.2,0.04263176]
["bitfinex","ETHUSD",1646603178146,0.02295906,2625.4,2625.2,0.04263176]
["bitfinex","ETHUSD",1646603178348,0.02295906,2625.4,2625.2,0.04264064]
["bitfinex","ETHUSD",1646603178550,0.02295906,2625.4,2625.2,0.04634578]
["bitfinex","ETHUSD",1646603178747,0.02295906,2625.4,2625.3,0.04206334]
["bitfinex","ETHUSD",1646603179047,0.04998707,2625.6,2625.3,0.04206334]
["bitfinex","ETHUSD",1646603179646,0.04998707,2625.6,2625.3,0.0457684]
["bitfinex","ETHUSD",1646603179847,0.04998707,2625.6,2625.3,0.00370506]
["bitfinex","ETHUSD",1646603180048,0.04998707,2625.6,2625.4,0.04149492]
["bitfinex","ETHUSD",1646603180848,1.25277,2625.9,2625.4,0.04514527]
["bitfinex","ETHUSD",1646603181057,0.04998707,2625.6,2625.4,0.00365035]
["bitfinex","ETHUSD",1646603181259,1.00280707,2625.6,2625.5,0.04092649]
["bitfinex","ETHUSD",1646603182263,1.00280707,2625.6,2625.4,0.00361866]
["bitfinex","ETHUSD",1646603182461,1.00280707,2625.6,2625.5,0.04092649]
["bitfinex","ETHUSD",1646603182867,0.3,2625.7,2625.6,0.5533465]
["bitfinex","ETHUSD",1646603183262,1.9056065,2626.1,2625.6,0.59370457]
["bitfinex","ETHUSD",1646603183761,2.2056065,2626.1,2625.6,0.59370457]
["bitfinex","ETHUSD",1646603184161,0.95278,2625.9,2625.6,0.59370457]
["bitfinex","ETHUSD",1646603184566,1.25278,2625.9,2625.7,0.00367318]
["bitfinex","ETHUSD",1646603185210,0.95278,2625.9,2625.7,0.00367318]
["bitfinex","ETHUSD",1646603185414,1.25278,2625.9,2625.6,0.59370457]
["bitfinex","ETHUSD",1646603185813,1.25278,2625.9,2625.7,0.00367687]
["bitfinex","ETHUSD",1646603186416,0.3,2625.9,2625.7,0.76417687]
["bitfinex","ETHUSD",1646603186617,0.95259,2626.3,2625.7,4.2605]
["bitfinex","ETHUSD",1646603186816,4.7291766,2626.8,2625.8,3.5]
["bitfinex","ETHUSD",1646603186817,0.1904,2626.8,2625.8,3.5]
["bitfinex","ETHUSD",1646603187017,4.0214,2627.0,2625.8,3.5]
["bitfinex","ETHUSD",1646603187018,0.1902,2626.9,2625.8,3.5]
["bitfinex","ETHUSD",1646603187214,0.1902,2626.9,2625.9,0.00147214]
["bitfinex","ETHUSD",1646603187416,0.1902,2626.9,2625.9,0.95381214]
["bitfinex","ETHUSD",1646603187816,0.1902,2626.9,2626.0,3.45]
["bitfinex","ETHUSD",1646603188019,0.95236,2626.8,2626.3,0.00367655]
["bitfinex","ETHUSD",1646603189075,0.95236,2626.8,2626.1,0.00147214]
["bitfinex","ETHUSD",1646603189273,0.95236,2626.8,2626.4,0.00367429]
["bitfinex","ETHUSD",1646603189775,0.1902,2627.2,2626.4,0.00367429]
["bitfinex","ETHUSD",1646603189776,1.25229,2627.1,2626.4,0.00367429]
["bitfinex","ETHUSD",1646603189973,0.95229,2627.1,2626.4,0.00367429]
["bitfinex","ETHUSD",1646603190175,1.25229,2627.1,2626.3,0.00147214]
["bitfinex","ETHUSD",1646603190374,0.3,2627.1,2626.3,0.00147214]
["bitfinex","ETHUSD",1646603190581,0.3,2627.2,2626.6,0.00367418]
["bitfinex","ETHUSD",1646603190777,0.9522,2627.4,2626.6,0.73757418]
["bitfinex","ETHUSD",1646603190978,0.9522,2627.4,2626.6,0.73904632]
["bitfinex","ETHUSD",1646603191877,0.9522,2627.4,2626.6,0.68904632]
["bitfinex","ETHUSD",1646603192078,1.2522,2627.4,2626.6,0.68904632]
["bitfinex","ETHUSD",1646603192515,2.2044341,2627.4,2626.6,0.68904632]
["bitfinex","ETHUSD",1646603192718,1.2522,2627.4,2626.6,0.00147214]
["bitfinex","ETHUSD",1646603192914,1.2522,2627.4,2626.5,0.00140837]
["bitfinex","ETHUSD",1646603192915,1.11363726,2627.3,2626.5,0.00140837]
["bitfinex","ETHUSD",1646603193119,0.95254,2627.2,2626.5,0.00140837]
["bitfinex","ETHUSD",1646603193314,1.44274,2627.2,2626.5,0.00140837]
["bitfinex","ETHUSD",1646603193717,1.21044546,2627.1,2626.5,0.00140837]
["bitfinex","ETHUSD",1646603193916,1.21044546,2627.1,2625.7,3.50147214]
["bitfinex","ETHUSD",1646603194116,1.21044546,2627.1,2626.5,0.00140837]
["bitfinex","ETHUSD",1646603194117,2.16297546,2627.1,2626.5,0.00140837]
["bitfinex","ETHUSD",1646603194416,0.95255,2626.9,2626.5,0.00140837]
["bitfinex","ETHUSD",1646603194618,0.95255,2626.9,2626.5,8.37e-06]
["bitfinex","ETHUSD",1646603194819,0.16180851,2626.8,2626.5,8.37e-06]
["bitfinex","ETHUSD",1646603195016,2.47660851,2626.8,2625.8,0.00147214]
["bitfinex","ETHUSD",1646603195418,3.8116391,2626.6,2625.8,0.00147214]
["bitfinex","ETHUSD",1646603195623,0.456,2626.5,2625.8,0.00147214]
["bitfinex","ETHUSD",1646603195818,1.76752588,2626.5,2625.8,7.214e-05]
["bitfinex","ETHUSD",1646603196064,1.0,2626.0,2625.6,0.59370457]
["bitfinex","ETHUSD",1646603196265,1.0,2626.0,2624.6,0.381]
["bitfinex","ETHUSD",1646603196266,5.956,2625.9,2624.6,0.381]
["bitfinex","ETHUSD",1646603196463,0.95328,2624.8,2624.6,0.381]
["bitfinex","ETHUSD",1646603196764,0.95328,2624.8,2623.8,3.5]
["bitfinex","ETHUSD",1646603196765,1.9065186,2624.8,2623.8,3.5]
["bitfinex","ETHUSD",1646603196966,3.5,2624.6,2623.4,5.4210704]
["bitfinex","ETHUSD",1646603197167,3.5,2624.5,2623.2,0.00873512]
["bitfinex","ETHUSD",1646603197369,0.3,2624.6,2623.6,1.0]
["bitfinex","ETHUSD",1646603197569,0.95336,2624.2,2623.2,0.00873512]
["bitfinex","ETHUSD",1646603197769,0.95336,2624.2,2623.3,1.14695647]
["bitfinex","ETHUSD",1646603198370,0.95336,2624.2,2623.3,2.14695647]
["bitfinex","ETHUSD",1646603198572,0.95336,2624.2,2623.3,1.0]
["bitfinex","ETHUSD",1646603198973,1.90671,2624.3,2623.3,1.0]
["bitfinex","ETHUSD",1646603198974,0.95348,2623.8,2623.3,1.0]
["bitfinex","ETHUSD",1646603199172,0.95348,2623.8,2623.4,1.15293765]
["bitfinex","ETHUSD",1646603199372,1.25348,2623.8,2623.4,1.15293765]
["bitfinex","ETHUSD",1646603200015,1.25348,2623.8,2623.5,0.00389285]
["bitfinex","ETHUSD",1646603201116,1.25348,2623.8,2623.4,1.15293765]
["bitfinex","ETHUSD",1646603201315,1.25348,2623.8,2623.5,0.00389282]
["bitfinex","ETHUSD",1646603201515,2.2070073,2623.8,2623.5,0.00389282]
["bitfinex","ETHUSD",1646603202117,6.6605673,2623.8,2623.5,0.00389282]
["bitfinex","ETHUSD",1646603202320,6.6605673,2623.8,2623.2,0.00873512]
["bitfinex","ETHUSD",1646603202321,1.90729,2623.7,2623.3,1.15293765]
["bitfinex","ETHUSD",1646603202522,4.45374,2623.6,2623.5,0.00389282]
["bitfinex","ETHUSD",1646603202722,4.45374,2623.6,2623.2,0.00873512]
["bitfinex","ETHUSD",1646603202921,2.78658991,2623.6,2623.2,0.00873512]
["bitfinex","ETHUSD",1646603203224,3.74028991,2623.6,2623.2,0.00873512]
["bitfinex","ETHUSD",1646603203663,0.95389,2623.4,2623.2,0.00873512]
["bitfinex","ETHUSD",1646603203863,3.5,2623.3,2623.2,0.00873512]
["bitfinex","ETHUSD",1646603205364,5.0693023,2623.4,2623.2,0.00873512]
["bitfinex","ETHUSD",1646603205562,1.25388,2623.4,2623.2,0.00873512]
["bitfinex","ETHUSD",1646603205971,0.95388,2623.4,2622.3,3.0]
["bitfinex","ETHUSD",1646603206170,3.40460572,2623.7,2623.2,0.00149387]
["bitfinex","ETHUSD",1646603206171,4.16768572,2623.7,2623.2,0.00149387]
["bitfinex","ETHUSD",1646603206372,3.21410572,2623.7,2623.2,0.00149387]
["bitfinex","ETHUSD",1646603207072,3.21410572,2623.7,2623.2,0.7701]
["bitfinex","ETHUSD",1646603207316,3.21410572,2623.7,2623.3,1.58457452]
["bitfinex","ETHUSD",1646603207516,3.21410572,2623.7,2623.4,1.12480811]
["bitfinex","ETHUSD",1646603208121,0.1905,2624.5,2624.0,5.0]
["bitfinex","ETHUSD",1646603208325,3.15334872,2624.4,2624.0,7.2032]
["bitfinex","ETHUSD",1646603208518,3.15334872,2624.4,2624.1,1.1321568]
["bitfinex","ETHUSD",1646603209018,3.15334872,2624.4,2624.1,2.1153568]
["bitfinex","ETHUSD",1646603209216,0.17631401,2624.9,2624.1,0.9832]
["bitfinex","ETHUSD",1646603209217,1.0073355,2624.9,2624.1,0.9832]
["bitfinex","ETHUSD",1646603209420,1.9067125,2624.8,2624.0,5.0]
["bitfinex","ETHUSD",1646603209617,3.8133425,2624.8,2624.1,0.00145374]
["bitfinex","ETHUSD",1646603209817,0.1905,2624.7,2624.1,0.00145374]
["bitfinex","ETHUSD",1646603210017,0.1905,2624.7,2624.0,5.0]
["bitfinex","ETHUSD",1646603210216,2.09717,2624.7,2624.0,5.0]
["bitfinex","ETHUSD",1646603210417,5.59717,2624.7,2624.0,5.0]
["bitfinex","ETHUSD",1646603210620,5.89717,2624.7,2624.0,5.0]
["bitfinex","ETHUSD",1646603210823,5.70667,2624.7,2624.0,5.0]
["bitfinex","ETHUSD",1646603211061,5.0666925,2624.8,2624.0,5.0]
["bitfinex","ETHUSD",1646603211262,5.0666925,2624.8,2624.0,5.00145374]
["bitfinex","ETHUSD",1646603211263,0.9533362,2624.6,2624.0,5.00145374]
["bitfinex","ETHUSD",1646603211461,0.9533362,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603212062,1.9067062,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603212465,2.2067062,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603212876,1.9067062,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603213065,2.2067062,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603213469,1.9067062,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603213666,2.2067062,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603214065,1.9067062,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603214267,2.2067062,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603215110,1.9067062,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603215312,2.2067062,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603215513,1.9067062,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603215713,2.2067062,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603216119,0.95337,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603216314,1.25337,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603216515,0.95337,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603216814,1.25337,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603217614,0.95337,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603217916,0.3,2624.7,2624.0,5.0]
["bitfinex","ETHUSD",1646603218314,1.0073355,2624.9,2624.0,5.0]
["bitfinex","ETHUSD",1646603218562,1.0073355,2624.9,2624.0,5.00145374]
["bitfinex","ETHUSD",1646603219162,0.9532,2624.7,2624.0,5.00145374]
["bitfinex","ETHUSD",1646603219361,0.9532,2624.7,2624.1,3.50145374]
["bitfinex","ETHUSD",1646603219564,0.13819997,2625.1,2624.1,3.5]
["bitfinex","ETHUSD",1646603219764,0.13819997,2625.1,2624.1,4.5]
["bitfinex","ETHUSD",1646603219964,3.06433,2625.4,2624.2,0.00145374]
["bitfinex","ETHUSD",1646603220167,5.0076366,2625.6,2624.2,0.00145374]
["bitfinex","ETHUSD",1646603220168,0.40168355,2625.3,2624.2,0.00145374]
["bitfinex","ETHUSD",1646603220366,2.1485,2625.6,2624.2,4.13533789]
["bitfinex","ETHUSD",1646603220569,1.1485,2625.6,2624.3,3.95745374]
["bitfinex","ETHUSD",1646603220765,1.1485,2625.6,2624.4,1.13388415]
["bitfinex","ETHUSD",1646603220963,1.1485,2625.6,2624.5,5.86311374]
["bitfinex","ETHUSD",1646603221164,2.10133,2625.6,2624.6,0.95428374]
["bitfinex","ETHUSD",1646603221374,0.9529704,2625.5,2624.7,3.50145374]
["bitfinex","ETHUSD",1646603221564,0.9529704,2625.5,2624.7,0.00145374]
["bitfinex","ETHUSD",1646603221965,0.40152104,2625.4,2624.5,0.00145374]
["bitfinex","ETHUSD",1646603222210,0.40152104,2625.4,2624.3,0.00145374]
["bitfinex","ETHUSD",1646603222418,0.40152104,2625.3,2624.3,0.00145374]
["bitfinex","ETHUSD",1646603222615,3.05475,2625.6,2624.3,0.00145374]
["bitfinex","ETHUSD",1646603222616,0.9531815,2625.2,2624.3,0.00145374]
["bitfinex","ETHUSD",1646603224119,0.95308,2625.0,2624.3,0.00145374]
["bitfinex","ETHUSD",1646603224314,1.25308,2625.0,2624.3,0.00145374]
["bitfinex","ETHUSD",1646603225618,1.25308,2625.0,2624.3,0.95452374]
["bitfinex","ETHUSD",1646603229712,1.25308,2625.0,2624.3,0.00145374]
["bitfinex","ETHUSD",1646603229713,0.9531814,2624.9,2624.3,0.00145374]
["bitfinex","ETHUSD",1646603229917,0.95323,2624.8,2624.1,0.00145374]
["bitfinex","ETHUSD",1646603230315,0.95323,2624.8,2624.1,0.01599711]
["bitfinex","ETHUSD",1646603230519,0.95335,2624.7,2624.1,0.01599711]
["bitfinex","ETHUSD",1646603230719,1.23144665,2624.5,2624.1,0.01599711]
["bitfinex","ETHUSD",1646603230919,0.95343,2624.4,2624.1,0.01454337]
["bitfinex","ETHUSD",1646603231116,0.95343,2624.4,2624.0,5.0]
["bitfinex","ETHUSD",1646603231317,1.25343,2624.4,2624.0,5.0]
["bitfinex","ETHUSD",1646603231618,0.3,2624.4,2624.0,5.0]
["bitfinex","ETHUSD",1646603231922,0.3,2624.5,2624.0,5.0]
["bitfinex","ETHUSD",1646603232217,1.9065196,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603232419,2.2065196,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603232818,1.9065196,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603233020,1.90536381,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603233219,2.20536381,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603233669,1.90536381,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603233870,2.20536381,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603234668,1.90536381,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603234870,2.20536381,2624.6,2624.0,5.0]
["bitfinex","ETHUSD",1646603235075,1.1394,2625.2,2624.6,1.66672897]
["bitfinex","ETHUSD",1646603235277,5.00836,2625.6,2624.7,4.45292]
["bitfinex","ETHUSD",1646603235278,0.9529,2625.4,2624.7,4.45292]
["bitfinex","ETHUSD",1646603235474,0.40289476,2625.3,2624.7,4.45292]
["bitfinex","ETHUSD",1646603235671,1.1485,2625.6,2624.7,0.95437374]
["bitfinex","ETHUSD",1646603235872,0.4029687,2625.5,2624.7,0.95437374]
["bitfinex","ETHUSD",1646603236070,0.4029687,2625.5,2624.8,0.95285]
["bitfinex","ETHUSD",1646603236271,0.4029687,2625.5,2624.8,0.95430374]
["bitfinex","ETHUSD",1646603236671,0.4029687,2625.5,2624.8,1.90710654]
["bitfinex","ETHUSD",1646603236871,0.4029687,2625.5,2625.0,0.95284]
["bitfinex","ETHUSD",1646603237320,0.4029687,2625.5,2625.1,0.95279]
["bitfinex","ETHUSD",1646603237917,0.4029687,2625.5,2625.2,0.95282]
["bitfinex","ETHUSD",1646603238119,0.4029687,2625.4,2625.2,0.95282]
["bitfinex","ETHUSD",1646603238325,0.69709328,2626.1,2625.3,3.5]
["bitfinex","ETHUSD",1646603238618,0.40586866,2626.0,2625.4,1.13810719]
["bitfinex","ETHUSD",1646603238819,0.40586866,2625.9,2625.4,1.59410719]
["bitfinex","ETHUSD",1646603239018,0.40586866,2625.8,2625.5,1.13810719]
["bitfinex","ETHUSD",1646603239418,0.40586866,2625.7,2625.5,1.13810719]
["bitfinex","ETHUSD",1646603239624,8.19749328,2626.4,2625.5,1.13810719]
["bitfinex","ETHUSD",1646603239625,8.19749328,2626.4,2625.5,2.09055719]
["bitfinex","ETHUSD",1646603239818,0.40652181,2626.3,2625.5,0.95245]
["bitfinex","ETHUSD",1646603240020,1.35912181,2626.3,2625.6,0.95261]
["bitfinex","ETHUSD",1646603240218,0.40652181,2626.2,2625.6,0.95261]
["bitfinex","ETHUSD",1646603242074,1.35917181,2626.2,2625.6,0.95261]
["bitfinex","ETHUSD",1646603242275,0.40652181,2626.1,2625.6,0.95261]
["bitfinex","ETHUSD",1646603245313,0.40652181,2626.0,2625.6,0.95261]
["bitfinex","ETHUSD",1646603245512,0.3,2626.2,2625.6,0.95261]
["bitfinex","ETHUSD",1646603245712,0.40315511,2626.1,2625.6,0.95261]
["bitfinex","ETHUSD",1646603245914,0.95259,2626.3,2625.6,0.95261]
["bitfinex","ETHUSD",1646603246311,0.40314211,2626.2,2625.6,0.95261]
["bitfinex","ETHUSD",1646603248120,0.40314211,2626.2,2625.6,1.90517]
["bitfinex","ETHUSD",1646603248318,0.40314211,2626.2,2625.8,0.95257]
["bitfinex","ETHUSD",1646603249266,3.1807,2626.6,2625.8,1.90506]
["bitfinex","ETHUSD",1646603249471,0.40325068,2626.5,2626.0,0.95251]
["bitfinex","ETHUSD",1646603249667,8.88852334,2626.9,2626.1,3.5]
["bitfinex","ETHUSD",1646603249668,0.40325068,2626.4,2626.1,3.5]
["bitfinex","ETHUSD",1646603249868,7.31,2626.9,2626.2,0.456]
["bitfinex","ETHUSD",1646603250073,0.40262618,2626.8,2626.3,1.9043]
["bitfinex","ETHUSD",1646603250269,0.40262618,2626.8,2626.3,2.85647]
["bitfinex","ETHUSD",1646603250474,0.40262618,2626.8,2626.4,0.95215]
["bitfinex","ETHUSD",1646603250869,0.00815507,2627.2,2625.9,0.6462]
["bitfinex","ETHUSD",1646603250870,0.40262618,2626.7,2625.9,0.6462]
["bitfinex","ETHUSD",1646603251069,0.40262618,2626.6,2625.9,0.456]
["bitfinex","ETHUSD",1646603251269,0.40262618,2626.6,2626.0,1.90477]
["bitfinex","ETHUSD",1646603253219,0.40262618,2626.6,2626.0,2.85719]
["bitfinex","ETHUSD",1646603253419,0.40262618,2626.6,2626.2,0.95242]
["bitfinex","ETHUSD",1646603255025,0.3,2626.8,2626.3,1.90454]
["bitfinex","ETHUSD",1646603255230,0.1902,2627.0,2626.3,1.90454]
["bitfinex","ETHUSD",1646603255231,0.1902,2627.1,2626.4,0.95214]
["bitfinex","ETHUSD",1646603255422,8.00709328,2627.5,2626.5,0.456]
["bitfinex","ETHUSD",1646603255423,0.40247684,2627.0,2626.5,0.456]
["bitfinex","ETHUSD",1646603255623,0.40247684,2626.9,2626.5,0.306]
["bitfinex","ETHUSD",1646603255979,0.01501048,2627.2,2626.5,0.306]
["bitfinex","ETHUSD",1646603256170,0.40205415,2627.1,2626.5,0.306]
["bitfinex","ETHUSD",1646603256368,0.40205415,2627.1,2626.6,0.9522]
["bitfinex","ETHUSD",1646603256570,0.00856364,2627.2,2626.6,0.9521482]
["bitfinex","ETHUSD",1646603256768,0.00856364,2627.2,2626.7,0.95215]
["bitfinex","ETHUSD",1646603256769,0.40206556,2627.1,2626.7,0.95215]
["bitfinex","ETHUSD",1646603257777,2.14492324,2627.4,2626.7,0.95215]
["bitfinex","ETHUSD",1646603257973,0.401723,2627.3,2626.8,1.90432]
["bitfinex","ETHUSD",1646603258174,0.401723,2627.3,2626.8,0.91240916]
["bitfinex","ETHUSD",1646603259273,0.04270812,2627.1,2626.8,0.91240916]
["bitfinex","ETHUSD",1646603260120,0.04270812,2627.1,2626.8,1.86457916]
["bitfinex","ETHUSD",1646603260323,0.04270812,2627.1,2626.9,0.95219]
["bitfinex","ETHUSD",1646603264165,0.9522,2627.2,2626.9,0.95219]
["bitfinex","ETHUSD",1646603264166,1.2522,2627.2,2626.9,0.95219]
["bitfinex","ETHUSD",1646603264570,1.2522,2627.2,2626.5,1.90452]
["bitfinex","ETHUSD",1646603264571,0.9522,2627.2,2626.5,1.90452]
["bitfinex","ETHUSD",1646603264768,0.95244,2626.8,2626.0,0.95244]
["bitfinex","ETHUSD",1646603264966,0.95244,2626.8,2626.2,0.95245]
["bitfinex","ETHUSD",1646603265869,2.02444679,2626.8,2626.2,0.95245]
["bitfinex","ETHUSD",1646603266468,2.02444679,2626.8,2626.0,1.90483]
["bitfinex","ETHUSD",1646603267524,0.95251,2626.7,2626.0,1.90483]
["bitfinex","ETHUSD",1646603267722,1.9049617,2626.7,2626.0,1.90483]
["bitfinex","ETHUSD",1646603269120,1.9049617,2626.7,2626.2,0.95241]
["bitfinex","ETHUSD",1646603269321,0.95251,2626.7,2626.2,0.95241]
["bitfinex","ETHUSD",1646603270724,0.95251,2626.7,2625.8,1.90493]
["bitfinex","ETHUSD",1646603270725,4.45251,2626.7,2625.8,1.90493]
["bitfinex","ETHUSD",1646603270994,0.95252,2626.4,2625.8,1.90493]
["bitfinex","ETHUSD",1646603271773,3.5,2626.3,2625.7,0.1902]
["bitfinex","ETHUSD",1646603271973,0.94714483,2626.0,2625.7,0.1902]
["bitfinex","ETHUSD",1646603273180,2.85252263,2626.0,2625.7,0.1902]
["bitfinex","ETHUSD",1646603273581,1.89983263,2626.0,2625.7,0.1902]
["bitfinex","ETHUSD",1646603273777,0.3,2626.1,2625.7,0.1902]
["bitfinex","ETHUSD",1646603273978,1.2321,2626.4,2625.7,0.1902]
["bitfinex","ETHUSD",1646603274178,3.8854585,2626.6,2625.7,0.1902]
["bitfinex","ETHUSD",1646603274378,0.02689381,2626.7,2625.7,0.1902]
["bitfinex","ETHUSD",1646603274379,0.02689381,2626.7,2625.8,1.14932559]
["bitfinex","ETHUSD",1646603274578,0.02689381,2626.7,2625.9,0.456]
["bitfinex","ETHUSD",1646603274823,0.02689381,2626.7,2626.0,1.14932559]
["bitfinex","ETHUSD",1646603275019,0.02689381,2626.7,2626.1,1.4082095]
["bitfinex","ETHUSD",1646603275219,0.02689381,2626.7,2626.2,1.14932559]
["bitfinex","ETHUSD",1646603275420,0.02689381,2626.7,2626.2,2.55758559]
["bitfinex","ETHUSD",1646603275620,0.02689381,2626.7,2626.3,1.14932559]
["bitfinex","ETHUSD",1646603275823,0.02689381,2626.7,2626.4,0.95222]
["bitfinex","ETHUSD",1646603277123,0.02689381,2626.7,2626.4,1.90443]
["bitfinex","ETHUSD",1646603277324,0.02689381,2626.7,2626.5,1.90448]
["bitfinex","ETHUSD",1646603278125,0.95223,2627.2,2626.7,0.01332241]
["bitfinex","ETHUSD",1646603278324,0.95223,2627.2,2626.7,0.96557241]
["bitfinex","ETHUSD",1646603278325,0.39011581,2627.1,2626.7,0.96557241]
["bitfinex","ETHUSD",1646603279370,0.39011581,2627.1,2626.8,0.95224]
["bitfinex","ETHUSD",1646603279770,0.39011581,2627.1,2626.8,1.90447]
["bitfinex","ETHUSD",1646603279969,0.39011581,2627.1,2626.8,0.95223]
["bitfinex","ETHUSD",1646603280374,0.39011581,2627.1,2626.8,3.8086786]
["bitfinex","ETHUSD",1646603280578,0.39011581,2627.1,2626.9,0.95223]
["bitfinex","ETHUSD",1646603280773,7.31,2627.5,2626.9,0.95223]
["bitfinex","ETHUSD",1646603280774,7.32374451,2627.5,2626.9,0.95223]
["bitfinex","ETHUSD",1646603280974,0.3914526,2627.4,2626.9,1.40823]
["bitfinex","ETHUSD",1646603281178,0.3914526,2627.4,2627.0,2.10196223]
["bitfinex","ETHUSD",1646603281379,0.3914526,2627.4,2627.1,1.60612223]
["bitfinex","ETHUSD",1646603281574,0.3914526,2627.4,2627.1,2.3596108]
["bitfinex","ETHUSD",1646603281773,0.00815828,2627.7,2627.1,1.40781]
["bitfinex","ETHUSD",1646603281973,0.39128994,2627.6,2627.1,1.40783]
["bitfinex","ETHUSD",1646603282625,0.00815828,2627.7,2627.1,1.40783]
["bitfinex","ETHUSD",1646603282827,0.69709328,2628.0,2627.1,1.40783]
["bitfinex","ETHUSD",1646603283029,0.00815828,2627.9,2627.2,0.9517866]
["bitfinex","ETHUSD",1646603283229,0.00815828,2627.9,2627.4,0.95182]
["bitfinex","ETHUSD",1646603283430,0.00815828,2627.9,2627.4,1.40782]
["bitfinex","ETHUSD",1646603284033,0.69709328,2628.3,2627.5,0.95175]
["bitfinex","ETHUSD",1646603284230,0.00815828,2628.2,2627.7,1.9034215]
["bitfinex","ETHUSD",1646603285229,0.69709328,2628.3,2627.7,1.9034215]
["bitfinex","ETHUSD",1646603285428,0.69709328,2628.3,2627.8,0.95174]
["bitfinex","ETHUSD",1646603285631,0.69709328,2628.4,2627.8,1.9034376]
["bitfinex","ETHUSD",1646603285832,0.69709328,2628.4,2627.9,2.85507]
["bitfinex","ETHUSD",1646603287070,0.69709328,2628.5,2627.9,2.85507]
["bitfinex","ETHUSD",1646603287471,0.69709328,2628.5,2628.0,0.95169]
["bitfinex","ETHUSD",1646603287674,0.69709328,2628.6,2628.1,0.95167]
["bitfinex","ETHUSD",1646603289072,0.69709328,2628.6,2627.9,2.85507]
["bitfinex","ETHUSD",1646603289375,0.69709328,2628.6,2628.2,0.95168]
["bitfinex","ETHUSD",1646603291518,9.95103634,2628.7,2628.2,0.95168]
["bitfinex","ETHUSD",1646603292822,0.69709328,2628.6,2628.2,0.95168]
["bitfinex","ETHUSD",1646603294769,0.95178,2628.5,2628.0,0.95173]
["bitfinex","ETHUSD",1646603295176,0.95178,2628.5,2627.8,1.1040008]
["bitfinex","ETHUSD",1646603295177,3.5,2628.4,2627.8,0.152266]
["bitfinex","ETHUSD",1646603295378,4.19709328,2628.4,2627.8,0.152266]
["bitfinex","ETHUSD",1646603295575,4.19709328,2628.4,2627.1,1.2039]
["bitfinex","ETHUSD",1646603295576,5.08129328,2628.4,2627.1,1.2039]
["bitfinex","ETHUSD",1646603295775,5.08129328,2628.4,2627.0,1.0]
["bitfinex","ETHUSD",1646603295974,0.95201,2628.3,2627.0,1.0]
["bitfinex","ETHUSD",1646603296174,0.95201,2628.3,2627.0,2.9038764]
["bitfinex","ETHUSD",1646603296175,4.4519842,2628.2,2627.0,2.9038764]
["bitfinex","ETHUSD",1646603296374,4.4519842,2628.2,2627.4,0.95203]
["bitfinex","ETHUSD",1646603296579,1.2519842,2628.2,2627.4,0.95203]
["bitfinex","ETHUSD",1646603296776,3.1559942,2628.2,2627.1,0.95201]
["bitfinex","ETHUSD",1646603296975,9.51401,2628.2,2627.1,0.95201]
["bitfinex","ETHUSD",1646603297218,13.01401,2628.2,2627.1,0.95201]
["bitfinex","ETHUSD",1646603297420,1.83468846,2627.9,2627.1,0.95201]
["bitfinex","ETHUSD",1646603297620,1.83468846,2627.9,2627.3,0.952]
["bitfinex","ETHUSD",1646603298720,2.78670976,2627.9,2627.3,0.952]
["bitfinex","ETHUSD",1646603302573,0.38538974,2627.8,2627.3,0.952]
["bitfinex","ETHUSD",1646603303276,0.93284247,2628.7,2627.0,2.85551]
["bitfinex","ETHUSD",1646603303277,7.31,2628.0,2627.5,0.95169]
["bitfinex","ETHUSD",1646603303474,7.31,2628.5,2627.6,0.456]
["bitfinex","ETHUSD",1646603303672,0.1902,2628.7,2627.6,0.456]
["bitfinex","ETHUSD",1646603303673,0.01373421,2628.1,2627.6,0.44558852]
["bitfinex","ETHUSD",1646603304173,0.01373421,2628.1,2627.7,4.00702991]
["bitfinex","ETHUSD",1646603304382,0.1902,2628.7,2627.7,4.00702991]
["bitfinex","ETHUSD",1646603304383,1.4193,2628.8,2628.1,0.00689917]
["bitfinex","ETHUSD",1646603304575,0.38503204,2628.7,2628.2,0.456]
["bitfinex","ETHUSD",1646603304816,0.01375429,2628.4,2628.2,0.456]
["bitfinex","ETHUSD",1646603305216,0.01375429,2628.4,2628.2,1.40749]
["bitfinex","ETHUSD",1646603305419,0.01375429,2628.4,2628.3,1.9029]
["bitfinex","ETHUSD",1646603305618,7.5002,2629.1,2628.3,2.3589]
["bitfinex","ETHUSD",1646603305818,0.38489862,2629.0,2628.3,2.3589]
["bitfinex","ETHUSD",1646603306221,0.38489862,2629.0,2628.4,0.95141]
["bitfinex","ETHUSD",1646603306419,0.38489862,2629.0,2628.6,0.95136]
["bitfinex","ETHUSD",1646603306718,0.38489862,2629.0,2628.7,0.95127]
["bitfinex","ETHUSD",1646603306918,0.38489862,2629.0,2628.7,1.40727]
["bitfinex","ETHUSD",1646603307218,0.00203754,2628.9,2628.7,1.40727]
["bitfinex","ETHUSD",1646603307420,0.00203754,2628.9,2628.8,0.95118]
["bitfinex","ETHUSD",1646603307624,0.00814895,2629.3,2628.9,2.0]
["bitfinex","ETHUSD",1646603307825,0.00814895,2629.3,2629.0,0.456]
["bitfinex","ETHUSD",1646603308020,0.7619,2629.8,2629.0,1.5854]
["bitfinex","ETHUSD",1646603308488,0.7619,2629.8,2629.0,2.5854]
["bitfinex","ETHUSD",1646603308673,0.381,2629.8,2629.0,2.5854]
["bitfinex","ETHUSD",1646603308872,0.381,2629.8,2629.0,3.5854]
["bitfinex","ETHUSD",1646603309070,0.381,2629.8,2629.0,4.53636]
["bitfinex","ETHUSD",1646603309272,0.381,2629.8,2629.2,1.90199]
["bitfinex","ETHUSD",1646603309471,0.381,2629.8,2629.3,0.456]
["bitfinex","ETHUSD",1646603310279,0.381,2629.8,2629.4,0.951]
["bitfinex","ETHUSD",1646603310475,4.39820594,2629.7,2629.1,0.152186]
["bitfinex","ETHUSD",1646603310673,0.681,2629.8,2629.0,1.90255]
["bitfinex","ETHUSD",1646603310874,0.0022636,2629.7,2629.0,2.90255]
["bitfinex","ETHUSD",1646603311271,0.0022636,2629.7,2629.0,1.90255]
["bitfinex","ETHUSD",1646603311671,0.381,2629.8,2629.0,1.90255]
["bitfinex","ETHUSD",1646603311872,0.00389423,2629.5,2629.0,1.90255]
["bitfinex","ETHUSD",1646603312075,0.00389423,2629.5,2629.2,0.95133]
["bitfinex","ETHUSD",1646603312523,0.00389423,2629.5,2629.2,1.9026]
["bitfinex","ETHUSD",1646603312927,0.381,2629.8,2629.2,1.9026]
["bitfinex","ETHUSD",1646603313124,0.00389423,2629.5,2629.3,1.90243]
["bitfinex","ETHUSD",1646603313523,0.00389423,2629.5,2629.3,2.85354]
["bitfinex","ETHUSD",1646603313726,0.00389423,2629.5,2629.4,0.9511]
["bitfinex","ETHUSD",1646603314126,0.381,2629.8,2629.4,1.902223]
["bitfinex","ETHUSD",1646603314326,0.0038942,2629.5,2629.4,1.902223]
["bitfinex","ETHUSD",1646603315127,0.0038942,2629.5,2629.4,2.853353]
["bitfinex","ETHUSD",1646603315328,0.381,2629.8,2629.4,2.853353]
["bitfinex","ETHUSD",1646603315635,0.00389417,2629.6,2629.5,0.95111]
["bitfinex","ETHUSD",1646603316472,0.381,2629.8,2629.5,0.95111]
["bitfinex","ETHUSD",1646603316671,0.00377729,2629.7,2629.5,0.95111]
["bitfinex","ETHUSD",1646603317679,7.31,2630.4,2629.5,0.95111]
["bitfinex","ETHUSD",1646603317882,7.31,2630.4,2629.8,0.95097]
["bitfinex","ETHUSD",1646603318080,3.9616,2630.7,2629.8,1.40697]
["bitfinex","ETHUSD",1646603318081,0.01510676,2630.1,2629.8,1.40697]
["bitfinex","ETHUSD",1646603318878,0.87053741,2630.8,2629.9,1.90171]
["bitfinex","ETHUSD",1646603319080,0.00905067,2630.5,2630.1,1.90177]
["bitfinex","ETHUSD",1646603319924,0.00096132,2631.0,2630.1,1.90177]
["bitfinex","ETHUSD",1646603320121,0.95087,2630.9,2630.1,1.90177]
["bitfinex","ETHUSD",1646603320320,0.95087,2630.9,2630.3,0.95086]
["bitfinex","ETHUSD",1646603320321,0.00366289,2630.4,2630.3,0.95086]
["bitfinex","ETHUSD",1646603321220,0.00096132,2630.8,2630.3,0.95086]
["bitfinex","ETHUSD",1646603321421,0.00366286,2630.5,2630.1,0.95093]
["bitfinex","ETHUSD",1646603322022,0.00366286,2630.5,2629.9,0.152143]
["bitfinex","ETHUSD",1646603322429,0.951,2630.5,2629.9,0.152143]
["bitfinex","ETHUSD",1646603322830,0.00366294,2630.3,2629.7,0.57383468]
["bitfinex","ETHUSD",1646603323031,0.00366294,2630.3,2629.5,0.02676918]
["bitfinex","ETHUSD",1646603323773,0.00366294,2630.3,2629.3,0.95116]
["bitfinex","ETHUSD",1646603323774,4.45213132,2630.6,2629.3,0.97760597]
["bitfinex","ETHUSD",1646603323976,0.00367074,2630.0,2629.3,0.97760597]
["bitfinex","ETHUSD",1646603324374,0.00367074,2630.0,2629.5,0.95115]
["bitfinex","ETHUSD",1646603324574,0.00367074,2630.0,2629.5,0.48584592]
["bitfinex","ETHUSD",1646603324875,3.5,2630.0,2629.5,0.48584592]
["bitfinex","ETHUSD",1646603325074,0.9577067,2630.1,2629.5,0.48584592]
["bitfinex","ETHUSD",1646603325276,0.95490082,2629.9,2629.3,0.02644597]
["bitfinex","ETHUSD",1646603325474,0.95490082,2629.9,2629.3,0.97767597]
["bitfinex","ETHUSD",1646603326180,0.95123,2629.9,2629.3,0.97767597]
["bitfinex","ETHUSD",1646603326376,1.25122,2630.0,2629.3,0.97767597]
["bitfinex","ETHUSD",1646603326577,0.00367076,2629.8,2629.3,0.97767597]
["bitfinex","ETHUSD",1646603326977,0.00367076,2629.8,2629.4,0.95123]
["bitfinex","ETHUSD",1646603327218,0.36759725,2629.9,2629.4,0.95123]
["bitfinex","ETHUSD",1646603327622,0.00367268,2629.8,2629.4,0.95123]
["bitfinex","ETHUSD",1646603328224,0.37126993,2629.8,2629.4,0.95123]
["bitfinex","ETHUSD",1646603328423,0.3,2630.0,2629.4,0.95123]
["bitfinex","ETHUSD",1646603328728,0.00367273,2629.8,2629.5,0.02676918]
["bitfinex","ETHUSD",1646603329124,0.95125,2629.7,2629.5,0.02676918]
["bitfinex","ETHUSD",1646603329324,1.25125,2629.7,2629.5,0.02676918]
["bitfinex","ETHUSD",1646603330126,0.95125,2629.7,2629.5,0.02676918]
["bitfinex","ETHUSD",1646603330326,1.25125,2629.7,2629.5,0.02676918]
["bitfinex","ETHUSD",1646603331297,0.3,2629.7,2629.5,0.02676918]
["bitfinex","ETHUSD",1646603331472,0.00367449,2629.8,2629.5,0.97793918]
["bitfinex","ETHUSD",1646603332072,0.19,2630.5,2629.5,0.97793918]
["bitfinex","ETHUSD",1646603332277,4.05737,2631.2,2629.5,0.97793918]
["bitfinex","ETHUSD",1646603332278,1.00208152,2630.7,2629.5,0.97793918]
["bitfinex","ETHUSD",1646603332477,0.00367453,2629.8,2629.6,0.456]
["bitfinex","ETHUSD",1646603332679,0.00367453,2629.8,2629.7,0.9508]
["bitfinex","ETHUSD",1646603332878,0.00367453,2629.8,2629.7,2.4068]
["bitfinex","ETHUSD",1646603333280,0.00096132,2631.0,2629.7,2.4068]
["bitfinex","ETHUSD",1646603333476,0.56010576,2631.1,2629.9,0.9507311]
["bitfinex","ETHUSD",1646603333677,0.01469598,2630.3,2630.0,0.456]
["bitfinex","ETHUSD",1646603333882,0.01469598,2630.3,2630.2,0.95074]
["bitfinex","ETHUSD",1646603334577,0.95172132,2631.1,2630.2,0.95074]
["bitfinex","ETHUSD",1646603334828,0.00367737,2630.4,2630.2,2.85231]
["bitfinex","ETHUSD",1646603335228,0.00367737,2630.4,2630.2,3.85231]
["bitfinex","ETHUSD",1646603335629,0.00096132,2630.9,2630.2,3.85231]
["bitfinex","ETHUSD",1646603335831,0.95177132,2630.9,2630.4,0.95079]
["bitfinex","ETHUSD",1646603336031,0.01470715,2630.8,2630.4,0.95079]
["bitfinex","ETHUSD",1646603336232,0.01470715,2630.8,2630.4,1.9016]
["bitfinex","ETHUSD",1646603336436,0.01470715,2630.8,2630.4,0.95081]
["bitfinex","ETHUSD",1646603336932,0.30096132,2631.1,2630.4,0.95081]
["bitfinex","ETHUSD",1646603337133,0.00367718,2630.7,2630.4,0.95081]
["bitfinex","ETHUSD",1646603337339,0.00367718,2630.7,2630.1,1.90179]
["bitfinex","ETHUSD",1646603337538,0.00367718,2630.7,2630.1,2.053912]
["bitfinex","ETHUSD",1646603337735,0.00367718,2630.7,2630.1,1.90179]
["bitfinex","ETHUSD",1646603337937,1.16640565,2630.5,2630.1,1.90179]
["bitfinex","ETHUSD",1646603338136,3.5,2630.4,2629.6,0.02672876]
["bitfinex","ETHUSD",1646603338338,1.47104373,2630.5,2629.6,0.02672876]
["bitfinex","ETHUSD",1646603338572,1.32018932,2630.4,2629.9,1.90192]
["bitfinex","ETHUSD",1646603338773,0.95105,2630.4,2629.9,1.90192]
["bitfinex","ETHUSD",1646603339572,0.00367689,2630.3,2629.9,1.90192]
["bitfinex","ETHUSD",1646603340171,0.00367689,2630.3,2629.9,2.85292]
["bitfinex","ETHUSD",1646603340371,0.00367689,2630.3,2629.9,3.85292]
["bitfinex","ETHUSD",1646603340573,0.30096132,2630.6,2629.9,4.85292]
["bitfinex","ETHUSD",1646603340874,0.00367692,2630.2,2629.9,5.8038292]
["bitfinex","ETHUSD",1646603341375,0.00367692,2630.2,2630.0,1.90176]
["bitfinex","ETHUSD",1646603341578,0.00367692,2630.2,2630.0,4.24486]
["bitfinex","ETHUSD",1646603341773,0.00096132,2631.1,2630.0,5.24486]
["bitfinex","ETHUSD",1646603341972,0.00367708,2630.2,2630.0,5.24486]
["bitfinex","ETHUSD",1646603342627,0.00367708,2630.2,2630.1,2.85203]
["bitfinex","ETHUSD",1646603342827,0.00367708,2630.2,2630.1,4.30803]
["bitfinex","ETHUSD",1646603343127,0.00096132,2631.3,2630.6,0.95059]
["bitfinex","ETHUSD",1646603343524,0.36952202,2631.4,2630.6,1.40659]
["bitfinex","ETHUSD",1646603343723,0.36952202,2631.4,2630.7,0.9505977]
["bitfinex","ETHUSD",1646603343924,0.00096132,2631.5,2630.7,0.9505977]
["bitfinex","ETHUSD",1646603344128,0.37025816,2631.5,2630.7,0.9505977]
["bitfinex","ETHUSD",1646603344329,0.00226277,2631.2,2630.9,0.95057]
["bitfinex","ETHUSD",1646603344730,0.00226277,2631.2,2630.9,0.49390453]
["bitfinex","ETHUSD",1646603345327,0.36929684,2631.3,2630.9,0.49390453]
["bitfinex","ETHUSD",1646603345527,0.37319447,2631.2,2630.9,0.49390453]
["bitfinex","ETHUSD",1646603345727,0.00389763,2631.2,2630.9,0.49390453]
["bitfinex","ETHUSD",1646603345982,0.00389763,2631.2,2631.0,0.9506]
["bitfinex","ETHUSD",1646603346172,0.00389763,2631.2,2631.1,0.95059]
["bitfinex","ETHUSD",1646603346574,0.36138615,2631.4,2631.1,0.95059]
["bitfinex","ETHUSD",1646603346879,0.36138615,2631.4,2630.3,3.3573855]
["bitfinex","ETHUSD",1646603346880,0.00389637,2631.2,2630.3,3.3573855]
["bitfinex","ETHUSD",1646603347073,0.00389637,2631.2,2630.5,1.9011954]
["bitfinex","ETHUSD",1646603347279,0.00389637,2631.2,2630.5,2.85231]
["bitfinex","ETHUSD",1646603347481,0.00389637,2631.2,2630.5,1.90154]
["bitfinex","ETHUSD",1646603347482,1.31603252,2631.2,2630.5,1.90154]
["bitfinex","ETHUSD",1646603347678,0.36138615,2631.1,2630.5,1.90154]
["bitfinex","ETHUSD",1646603348077,0.00389653,2631.0,2630.5,1.90154]
["bitfinex","ETHUSD",1646603348878,0.95088,2630.9,2630.5,1.90154]
["bitfinex","ETHUSD",1646603349179,0.36138615,2630.8,2630.3,1.90166]
["bitfinex","ETHUSD",1646603349383,0.36234747,2630.8,2630.3,1.90166]
["bitfinex","ETHUSD",1646603349580,0.36138615,2630.8,2630.3,1.90166]
["bitfinex","ETHUSD",1646603349823,0.90931885,2630.4,2629.7,0.19]
["bitfinex","ETHUSD",1646603350024,0.90931885,2630.4,2629.6,0.19]
["bitfinex","ETHUSD",1646603350025,0.36138615,2630.3,2629.6,0.19]
["bitfinex","ETHUSD",1646603350225,3.86138615,2630.3,2629.8,0.9511]
["bitfinex","ETHUSD",1646603350424,0.36138615,2630.2,2629.3,0.19]
["bitfinex","ETHUSD",1646603350624,0.36138615,2630.2,2629.4,2.12229225]
["bitfinex","ETHUSD",1646603350823,0.36138615,2630.2,2629.4,0.95118]
["bitfinex","ETHUSD",1646603351024,0.36138615,2630.1,2629.5,1.17255997]
["bitfinex","ETHUSD",1646603351223,0.36138615,2630.0,2629.5,1.17255997]
["bitfinex","ETHUSD",1646603351426,0.36138615,2629.9,2629.5,3.07478997]
["bitfinex","ETHUSD",1646603351723,0.00389841,2629.9,2629.5,1.90223]
["bitfinex","ETHUSD",1646603352327,0.36711397,2629.9,2629.5,1.90223]
["bitfinex","ETHUSD",1646603352627,0.36321556,2629.9,2629.5,1.90223]
["bitfinex","ETHUSD",1646603352826,0.00389847,2629.8,2629.5,1.90223]
["bitfinex","ETHUSD",1646603353673,0.36321556,2629.9,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603353872,0.95118,2629.9,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603354072,0.00382533,2629.8,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603354876,0.95118,2629.9,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603355275,0.00381086,2629.8,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603356075,0.95118,2629.9,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603356479,0.00381086,2629.8,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603356678,0.36720911,2629.8,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603356981,0.00381086,2629.8,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603357424,0.36358509,2629.9,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603357625,0.00366036,2629.8,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603358524,0.36358509,2629.9,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603358724,0.00367488,2629.8,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603359124,0.36725997,2629.8,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603359326,0.36358509,2629.7,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603360025,0.00367483,2629.8,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603360826,0.36358509,2629.9,2629.6,0.98458096]
["bitfinex","ETHUSD",1646603361072,0.36358509,2629.9,2629.7,0.95111]
["bitfinex","ETHUSD",1646603361273,0.00367227,2629.8,2629.7,0.95111]
["bitfinex","ETHUSD",1646603362070,0.36358509,2629.9,2629.7,0.95111]
["bitfinex","ETHUSD",1646603362474,0.36725733,2629.9,2629.7,0.95111]
["bitfinex","ETHUSD",1646603363278,0.36358509,2629.9,2629.7,0.95111]
["bitfinex","ETHUSD",1646603363675,0.36725731,2629.9,2629.7,0.95111]
["bitfinex","ETHUSD",1646603363876,0.36725731,2629.9,2629.7,0.98447044]
["bitfinex","ETHUSD",1646603364476,0.36358509,2629.9,2629.7,0.98447044]
["bitfinex","ETHUSD",1646603364722,0.36725748,2629.9,2629.7,0.98447044]
["bitfinex","ETHUSD",1646603364927,0.36725748,2629.9,2629.7,0.52196213]
["bitfinex","ETHUSD",1646603365722,0.36358509,2629.9,2629.7,0.52196213]
["bitfinex","ETHUSD",1646603365923,0.36725748,2629.9,2629.7,0.52196213]
["bitfinex","ETHUSD",1646603366924,0.36358509,2629.9,2629.7,0.52196213]
["bitfinex","ETHUSD",1646603367123,0.36725748,2629.9,2629.7,0.52196213]
["bitfinex","ETHUSD",1646603368127,0.36358509,2629.9,2629.7,0.52196213]
["bitfinex","ETHUSD",1646603368327,0.36725747,2629.9,2629.7,0.52196213]
["bitfinex","ETHUSD",1646603369180,1.91700731,2630.3,2629.8,0.95109]
["bitfinex","ETHUSD",1646603369382,0.00096132,2630.4,2629.9,0.95095]
["bitfinex","ETHUSD",1646603369383,0.35506703,2630.2,2629.9,0.95095]
["bitfinex","ETHUSD",1646603369582,1.2191,2630.6,2629.9,1.40695]
["bitfinex","ETHUSD",1646603369583,0.01468731,2630.3,2629.9,1.40695]
["bitfinex","ETHUSD",1646603369780,0.01468731,2630.3,2629.9,2.3577867]
["bitfinex","ETHUSD",1646603370186,0.01468731,2630.3,2629.9,4.2596167]
["bitfinex","ETHUSD",1646603370581,0.00096132,2630.8,2630.0,1.90173]
["bitfinex","ETHUSD",1646603370781,0.00096132,2630.8,2630.0,1.40681]
["bitfinex","ETHUSD",1646603371980,0.00096132,2630.8,2630.2,0.9508]
["bitfinex","ETHUSD",1646603372223,0.00096132,2631.0,2630.4,0.95077]
["bitfinex","ETHUSD",1646603372431,0.95174132,2631.1,2630.4,0.95077]
["bitfinex","ETHUSD",1646603372627,0.95078,2631.1,2630.4,0.95077]
["bitfinex","ETHUSD",1646603373228,0.00367187,2630.9,2630.5,0.95077]
["bitfinex","ETHUSD",1646603373430,0.00367187,2630.9,2630.6,0.95074]
["bitfinex","ETHUSD",1646603374027,0.95170132,2631.2,2630.6,0.95074]
["bitfinex","ETHUSD",1646603374327,0.00367187,2630.9,2630.6,0.95074]
["bitfinex","ETHUSD",1646603374528,0.00367187,2630.9,2630.6,1.90149]
["bitfinex","ETHUSD",1646603374730,0.00367187,2630.9,2630.7,0.95072]
["bitfinex","ETHUSD",1646603375332,0.95074,2631.2,2630.7,0.95072]
["bitfinex","ETHUSD",1646603375529,0.0036717,2630.9,2630.7,0.95072]
["bitfinex","ETHUSD",1646603375988,0.0036717,2630.9,2630.7,1.90144]
["bitfinex","ETHUSD",1646603376577,1.64783328,2631.2,2630.8,1.90142]
["bitfinex","ETHUSD",1646603376776,0.0036717,2630.9,2630.8,1.90142]
["bitfinex","ETHUSD",1646603377781,0.69709328,2631.1,2630.8,1.90142]
["bitfinex","ETHUSD",1646603377987,0.69709328,2631.1,2629.9,1.0]
["bitfinex","ETHUSD",1646603377988,0.9509909,2630.8,2629.9,1.0]
["bitfinex","ETHUSD",1646603378182,4.19709328,2630.8,2629.7,1.90199]
["bitfinex","ETHUSD",1646603378381,0.99709328,2630.8,2629.7,1.90199]
["bitfinex","ETHUSD",1646603378881,0.69709328,2630.7,2629.9,0.95105]
["bitfinex","ETHUSD",1646603379080,2.59914838,2630.7,2630.1,0.95104]
["bitfinex","ETHUSD",1646603379283,0.00367187,2630.6,2630.1,0.95104]
["bitfinex","ETHUSD",1646603380126,1.9491046,2630.7,2630.1,0.95104]
["bitfinex","ETHUSD",1646603380325,0.95467195,2630.5,2630.1,0.95104]
["bitfinex","ETHUSD",1646603381330,0.951,2630.5,2630.1,0.95104]
["bitfinex","ETHUSD",1646603381529,0.00367198,2630.4,2630.1,0.95104]
["bitfinex","ETHUSD",1646603381728,0.95470198,2630.4,2630.1,0.95104]
["bitfinex","ETHUSD",1646603382131,0.95470198,2630.4,2630.0,0.95105]
["bitfinex","ETHUSD",1646603382535,0.95103,2630.4,2630.0,0.95105]
["bitfinex","ETHUSD",1646603382735,0.00367205,2630.3,2630.0,0.95105]
["bitfinex","ETHUSD",1646603382936,0.95469205,2630.3,2630.0,0.95105]
["bitfinex","ETHUSD",1646603383338,0.95469205,2630.3,2629.9,0.9840826]
["bitfinex","ETHUSD",1646603383339,3.5,2630.2,2629.9,0.0330426]
["bitfinex","ETHUSD",1646603383576,1.25469205,2630.3,2629.9,0.0330426]
["bitfinex","ETHUSD",1646603383780,0.95102,2630.3,2629.5,0.03329499]
["bitfinex","ETHUSD",1646603383977,0.95102,2630.3,2629.5,0.18546099]
["bitfinex","ETHUSD",1646603383978,1.25469208,2630.3,2629.5,0.18546099]
["bitfinex","ETHUSD",1646603384175,1.25469208,2630.3,2629.5,0.03329499]
["bitfinex","ETHUSD",1646603384376,0.95123,2630.0,2629.5,0.98451499]
["bitfinex","ETHUSD",1646603384576,1.9024598,2630.0,2629.5,0.98451499]
["bitfinex","ETHUSD",1646603385176,1.90613189,2630.0,2629.5,0.98451499]
["bitfinex","ETHUSD",1646603386174,1.9024598,2630.0,2629.5,0.98451499]
["bitfinex","ETHUSD",1646603386376,1.9061319,2630.0,2629.5,0.98451499]
["bitfinex","ETHUSD",1646603387427,1.9024598,2630.0,2629.5,0.98451499]
["bitfinex","ETHUSD",1646603387628,1.9061319,2630.0,2629.5,0.98451499]
["bitfinex","ETHUSD",1646603388526,1.9024598,2630.0,2629.5,0.98451499]
["bitfinex","ETHUSD",1646603388728,1.9061319,2630.0,2629.7,0.03359797]
["bitfinex","ETHUSD",1646603389329,0.34876781,2629.9,2629.7,0.03359797]
["bitfinex","ETHUSD",1646603390529,0.34876781,2629.9,2629.7,0.98474797]
["bitfinex","ETHUSD",1646603391178,0.34876781,2629.8,2629.7,0.98474797]
["bitfinex","ETHUSD",1646603391380,0.34878503,2629.8,2629.7,0.98474797]
["bitfinex","ETHUSD",1646603391579,0.35271556,2630.0,2629.7,2.1258172]
["bitfinex","ETHUSD",1646603391778,0.34903694,2629.9,2629.8,1.19106923]
["bitfinex","ETHUSD",1646603392179,0.00367216,2630.0,2629.8,1.19106923]
["bitfinex","ETHUSD",1646603392180,0.34903694,2630.0,2629.8,1.19106923]
["bitfinex","ETHUSD",1646603392382,0.34903694,2629.9,2629.8,1.19106923]
["bitfinex","ETHUSD",1646603392882,0.34903694,2629.9,2629.7,1.19106923]
["bitfinex","ETHUSD",1646603393082,0.34903694,2629.9,2629.8,1.19106923]
["bitfinex","ETHUSD",1646603393487,0.35270909,2630.0,2629.8,1.19106923]
["bitfinex","ETHUSD",1646603393685,0.00367215,2630.0,2629.9,1.19106923]
["bitfinex","ETHUSD",1646603393883,0.00367215,2630.0,2629.8,0.03354747]
["bitfinex","ETHUSD",1646603394083,0.00367215,2630.0,2629.9,1.19106923]
["bitfinex","ETHUSD",1646603394285,0.3526525,2630.0,2629.9,1.19106923]
["bitfinex","ETHUSD",1646603394484,0.34898035,2630.0,2629.8,0.4490324]
["bitfinex","ETHUSD",1646603394928,0.34898035,2630.0,2629.9,1.20205798]
["bitfinex","ETHUSD",1646603395126,0.34898035,2630.0,2629.9,1.2020496]
["bitfinex","ETHUSD",1646603396529,0.34898035,2630.0,2629.8,0.4490324]
["bitfinex","ETHUSD",1646603396829,1.30007035,2630.0,2629.8,0.4490324]
["bitfinex","ETHUSD",1646603397030,0.34898035,2629.9,2629.8,0.4490324]
["bitfinex","ETHUSD",1646603397231,0.34898035,2629.9,2629.8,1.651138]
["bitfinex","ETHUSD",1646603402435,0.34898035,2629.9,2629.8,0.4490324]
["bitfinex","ETHUSD",1646603402739,0.9547795,2630.0,2629.8,0.4490324]
["bitfinex","ETHUSD",1646603402740,0.0036795,2630.0,2629.8,0.4490324]
["bitfinex","ETHUSD",1646603403039,5.61458567,2630.6,2629.9,3.5]
["bitfinex","ETHUSD",1646603403040,2.7795,2630.6,2629.9,3.5]
["bitfinex","ETHUSD",1646603403235,0.01471596,2630.4,2630.1,0.95089]
["bitfinex","ETHUSD",1646603404039,0.01471596,2630.4,2630.1,1.90173]
["bitfinex","ETHUSD",1646603404236,1.6489146,2630.8,2630.2,0.95086]
["bitfinex","ETHUSD",1646603404437,0.00367887,2630.4,2630.2,0.95086]
["bitfinex","ETHUSD",1646603405236,0.95091,2630.7,2630.2,2.85255]
["bitfinex","ETHUSD",1646603405538,0.95091,2630.7,2630.3,0.95092]
["bitfinex","ETHUSD",1646603405539,0.00367884,2630.4,2630.3,0.95092]
["bitfinex","ETHUSD",1646603406479,1.90281132,2630.8,2630.3,0.95092]
["bitfinex","ETHUSD",1646603406684,2.59894328,2630.8,2630.3,0.95092]
["bitfinex","ETHUSD",1646603406879,0.00343302,2630.5,2630.3,1.90183]
["bitfinex","ETHUSD",1646603407079,0.00343302,2630.5,2630.4,0.95091]
["bitfinex","ETHUSD",1646603407682,2.20281132,2630.8,2630.4,0.95091]
["bitfinex","ETHUSD",1646603407884,0.00201422,2630.6,2630.4,0.95091]
["bitfinex","ETHUSD",1646603408285,0.00201422,2630.6,2630.3,0.95098]
["bitfinex","ETHUSD",1646603408886,2.20195,2630.7,2630.3,0.95098]
["bitfinex","ETHUSD",1646603409088,0.95098,2630.5,2630.3,0.95098]
["bitfinex","ETHUSD",1646603410326,0.95299422,2630.5,2630.3,0.95098]
["bitfinex","ETHUSD",1646603411327,0.95098,2630.5,2630.3,0.95098]
["bitfinex","ETHUSD",1646603411528,0.95474518,2630.5,2630.3,0.95098]
["bitfinex","ETHUSD",1646603412432,0.95098,2630.5,2630.3,0.95098]
["bitfinex","ETHUSD",1646603412932,0.95474518,2630.5,2630.3,0.95098]
["bitfinex","ETHUSD",1646603413777,0.95098,2630.5,2630.3,0.95098]
["bitfinex","ETHUSD",1646603413980,0.95474518,2630.5,2630.3,0.95098]
["bitfinex","ETHUSD",1646603414278,0.95474518,2630.5,2629.8,1.90211]
["bitfinex","ETHUSD",1646603414878,0.95098,2630.5,2629.8,1.90211]
["bitfinex","ETHUSD",1646603415378,0.95472891,2630.3,2629.9,1.90215]
["bitfinex","ETHUSD",1646603415579,1.25472891,2630.3,2629.9,0.95105]
["bitfinex","ETHUSD",1646603415981,0.95472891,2630.3,2629.9,0.95105]
["bitfinex","ETHUSD",1646603416179,1.25108,2630.3,2629.5,5.9394]
["bitfinex","ETHUSD",1646603416379,0.00353598,2630.2,2629.6,1.90221]
["bitfinex","ETHUSD",1646603416581,0.95111,2630.1,2629.6,1.90221]
["bitfinex","ETHUSD",1646603416781,0.95111,2630.1,2629.7,0.95112]
["bitfinex","ETHUSD",1646603417234,0.95111,2630.1,2629.7,0.543507]
["bitfinex","ETHUSD",1646603417634,0.00353609,2630.0,2629.7,0.543507]
["bitfinex","ETHUSD",1646603418036,0.95468609,2630.0,2629.7,0.543507]
["bitfinex","ETHUSD",1646603418736,0.95469765,2630.0,2629.7,0.543507]
["bitfinex","ETHUSD",1646603419736,0.95115,2630.0,2629.7,0.543507]
["bitfinex","ETHUSD",1646603419934,0.95458529,2630.0,2629.7,0.543507]
["bitfinex","ETHUSD",1646603420735,0.95458529,2630.0,2629.7,0.537259]
["bitfinex","ETHUSD",1646603420978,0.95115,2630.0,2629.7,0.537259]
["bitfinex","ETHUSD",1646603421179,0.95458529,2630.0,2629.7,0.537259]
["bitfinex","ETHUSD",1646603422181,0.95115,2630.0,2629.7,0.537259]
["bitfinex","ETHUSD",1646603422381,0.95458829,2630.0,2629.7,0.537259]
["bitfinex","ETHUSD",1646603422780,0.32504493,2629.9,2629.8,1.21783091]
["bitfinex","ETHUSD",1646603423182,0.32504493,2629.9,2629.8,2.16892091]
["bitfinex","ETHUSD",1646603423682,0.32849041,2630.0,2629.8,2.16892091]
["bitfinex","ETHUSD",1646603423881,0.32504493,2629.9,2629.8,0.95109]
["bitfinex","ETHUSD",1646603424082,0.32849041,2630.0,2629.8,2.16882642]
["bitfinex","ETHUSD",1646603424285,0.32849041,2630.0,2629.9,2.16877642]
["bitfinex","ETHUSD",1646603424485,0.32504493,2630.0,2629.9,2.16877642]
["bitfinex","ETHUSD",1646603424730,0.32849045,2630.0,2629.9,2.16877642]
["bitfinex","ETHUSD",1646603425729,0.32504493,2630.0,2629.9,2.16877642]
["bitfinex","ETHUSD",1646603430284,0.32504493,2630.0,2629.9,1.21773642]
["bitfinex","ETHUSD",1646603430485,0.32504493,2630.0,2629.8,0.95112]
["bitfinex","ETHUSD",1646603430684,0.32504493,2630.0,2629.9,1.21773642]
["bitfinex","ETHUSD",1646603431285,1.27612493,2630.0,2629.9,1.21773642]
["bitfinex","ETHUSD",1646603431485,1.27612493,2630.0,2629.9,0.95108]
["bitfinex","ETHUSD",1646603431683,0.32504493,2630.0,2629.9,2.16881642]
["bitfinex","ETHUSD",1646603431887,0.32504493,2630.0,2629.2,1.75898419]
["bitfinex","ETHUSD",1646603432087,0.32504493,2629.9,2629.3,1.21838646]
["bitfinex","ETHUSD",1646603432334,0.32504493,2629.8,2629.3,1.21838646]
["bitfinex","ETHUSD",1646603432537,1.27623493,2629.7,2629.3,1.21838646]
["bitfinex","ETHUSD",1646603432733,0.32504493,2629.6,2629.3,1.21838646]
["bitfinex","ETHUSD",1646603432934,0.32504493,2629.6,2629.4,1.90232]
["bitfinex","ETHUSD",1646603433133,0.9511891,2629.9,2629.5,2.16959646]
["bitfinex","ETHUSD",1646603433333,0.32523931,2629.8,2629.6,1.21838646]
["bitfinex","ETHUSD",1646603433734,0.32523931,2629.7,2629.6,1.21838646]
["bitfinex","ETHUSD",1646603434436,0.32523931,2629.7,2629.0,2.59378649]
["bitfinex","ETHUSD",1646603434437,0.95139,2629.6,2628.8,0.152202]
["bitfinex","ETHUSD",1646603434636,3.82523931,2629.5,2628.9,1.21894971]
["bitfinex","ETHUSD",1646603434836,0.32523931,2629.4,2628.9,1.21894971]
["bitfinex","ETHUSD",1646603435039,0.32523931,2629.4,2628.5,0.69478292]
["bitfinex","ETHUSD",1646603435234,2.22808351,2629.4,2628.8,0.95145]
["bitfinex","ETHUSD",1646603435435,2.22808351,2629.4,2628.9,1.21894971]
["bitfinex","ETHUSD",1646603435436,0.32523931,2629.3,2628.9,1.21894971]
["bitfinex","ETHUSD",1646603436079,1.27667931,2629.3,2628.9,1.21894971]
["bitfinex","ETHUSD",1646603436385,1.27669171,2629.2,2628.9,1.21894971]
["bitfinex","ETHUSD",1646603436582,0.32523931,2629.1,2629.0,1.21894971]
["bitfinex","ETHUSD",1646603436780,3.82523931,2629.1,2629.0,1.21894971]
["bitfinex","ETHUSD",1646603436980,3.82523931,2629.1,2628.5,0.00344602]
["bitfinex","ETHUSD",1646603437180,0.32523931,2629.0,2628.5,0.00344602]
["bitfinex","ETHUSD",1646603437385,0.95168,2628.9,2628.5,0.00344602]
["bitfinex","ETHUSD",1646603437586,4.13205191,2629.0,2628.5,1.22271664]
["bitfinex","ETHUSD",1646603437587,1.0509185,2628.7,2628.5,1.22271664]
["bitfinex","ETHUSD",1646603437786,1.0509185,2628.7,2628.6,1.21927062]
["bitfinex","ETHUSD",1646603437986,1.37609088,2628.7,2628.6,1.21927062]
["bitfinex","ETHUSD",1646603438184,2.32784088,2628.7,2627.9,1.91060711]
["bitfinex","ETHUSD",1646603438385,1.46253433,2628.5,2628.0,1.21995491]
["bitfinex","ETHUSD",1646603438883,1.46253433,2628.5,2628.1,1.21995491]
["bitfinex","ETHUSD",1646603438884,3.36603433,2628.5,2628.1,1.21995491]
["bitfinex","ETHUSD",1646603439084,3.36603433,2628.5,2628.2,1.21995491]
["bitfinex","ETHUSD",1646603439285,3.36603433,2628.5,2628.3,1.21995491]
["bitfinex","ETHUSD",1646603439483,3.36603433,2628.5,2627.7,0.00145182]
["bitfinex","ETHUSD",1646603439484,5.40365,2628.4,2627.7,0.00145182]
["bitfinex","ETHUSD",1646603439735,1.57651266,2628.3,2627.7,0.00145182]
["bitfinex","ETHUSD",1646603439934,3.5,2628.2,2627.7,1.21833825]
["bitfinex","ETHUSD",1646603440137,3.5,2628.2,2627.8,1.21833825]
["bitfinex","ETHUSD",1646603440336,3.5,2628.2,2627.9,1.21833825]
["bitfinex","ETHUSD",1646603440534,1.27675687,2628.1,2627.3,0.00145182]
["bitfinex","ETHUSD",1646603440734,1.9039643,2627.9,2627.3,0.00145182]
["bitfinex","ETHUSD",1646603440936,0.95198,2627.9,2627.3,0.00145182]
["bitfinex","ETHUSD",1646603441539,2.07667189,2627.9,2627.5,0.00375744]
["bitfinex","ETHUSD",1646603441933,2.07667189,2627.9,2627.5,1.22297142]
["bitfinex","ETHUSD",1646603442134,2.07667189,2627.9,2627.6,1.21921398]
["bitfinex","ETHUSD",1646603442335,3.02864629,2627.9,2627.7,1.21921398]
["bitfinex","ETHUSD",1646603442539,0.95195,2627.8,2627.3,0.00145182]
["bitfinex","ETHUSD",1646603442841,0.95195,2627.8,2627.6,0.00375735]
["bitfinex","ETHUSD",1646603443684,0.95195,2627.8,2627.4,1.21361976]
["bitfinex","ETHUSD",1646603443886,0.9518,2628.0,2627.5,1.21361976]
["bitfinex","ETHUSD",1646603444087,1.2294,2628.2,2627.6,1.21726159]
["bitfinex","ETHUSD",1646603444287,2.34180997,2628.3,2627.6,0.00364183]
["bitfinex","ETHUSD",1646603444990,2.34180997,2628.3,2627.5,0.00145182]
["bitfinex","ETHUSD",1646603444991,3.39953482,2628.3,2627.5,2.16692786]
["bitfinex","ETHUSD",1646603445189,0.95176,2628.2,2627.8,0.00364167]
["bitfinex","ETHUSD",1646603445391,0.95059559,2628.2,2627.8,0.00364167]
["bitfinex","ETHUSD",1646603446088,0.95059559,2628.2,2627.7,1.2120426]
["bitfinex","ETHUSD",1646603446288,0.95059559,2628.2,2627.6,0.15373582]
["bitfinex","ETHUSD",1646603446490,0.95059559,2628.2,2627.9,0.00351874]
["bitfinex","ETHUSD",1646603447332,0.95059559,2628.2,2627.7,0.00145182]
["bitfinex","ETHUSD",1646603447532,0.95059559,2628.2,2627.9,0.00352644]
["bitfinex","ETHUSD",1646603448534,0.95059559,2628.2,2627.7,0.00145182]
["bitfinex","ETHUSD",1646603448733,0.95059559,2628.2,2627.5,0.95181]
["bitfinex","ETHUSD",1646603448932,0.95059559,2628.2,2627.9,0.00352644]
["bitfinex","ETHUSD",1646603449733,0.95059559,2628.2,2627.7,0.00145182]
["bitfinex","ETHUSD",1646603449934,0.95059559,2628.2,2627.6,1.20991764]
["bitfinex","ETHUSD",1646603450134,0.95059559,2628.2,2627.9,0.0034246]
["bitfinex","ETHUSD",1646603450991,0.95059559,2628.2,2627.7,0.00145182]
["bitfinex","ETHUSD",1646603451177,0.95059559,2628.2,2627.6,1.20970325]
["bitfinex","ETHUSD",1646603453186,1.90246659,2628.2,2627.6,1.20970325]
["bitfinex","ETHUSD",1646603453682,1.90246659,2628.2,2627.8,0.00365229]
["bitfinex","ETHUSD",1646603454731,1.90246659,2628.2,2627.7,1.20980144]
["bitfinex","ETHUSD",1646603454932,1.90246659,2628.2,2627.9,0.00370268]
["bitfinex","ETHUSD",1646603455834,1.90246659,2628.2,2627.7,0.00145182]
["bitfinex","ETHUSD",1646603456033,5.40246659,2628.2,2627.9,0.00370265]
["bitfinex","ETHUSD",1646603456232,1.9038935,2628.1,2627.9,0.00370265]
["bitfinex","ETHUSD",1646603457030,1.9038935,2628.1,2627.3,0.00145182]
["bitfinex","ETHUSD",1646603457232,0.95197,2627.9,2627.3,1.21227627]
["bitfinex","ETHUSD",1646603457435,1.9039475,2627.9,2627.3,1.21227627]
["bitfinex","ETHUSD",1646603458038,1.9039475,2627.9,2627.3,2.16422627]
["bitfinex","ETHUSD",1646603458238,1.9039475,2627.9,2627.4,1.21082445]
["bitfinex","ETHUSD",1646603458492,0.95198,2627.8,2627.5,0.0035214]
["bitfinex","ETHUSD",1646603459380,0.95198,2627.8,2627.4,0.95192]
["bitfinex","ETHUSD",1646603459579,0.95198,2627.8,2627.5,0.00352137]
["bitfinex","ETHUSD",1646603460086,0.95042961,2627.8,2627.5,0.00352137]
["bitfinex","ETHUSD",1646603460485,0.95042961,2627.8,2627.4,1.18053391]
["bitfinex","ETHUSD",1646603460787,0.95042961,2627.8,2627.5,0.00352137]
["bitfinex","ETHUSD",1646603461486,0.95042961,2627.8,2627.5,0.95541137]
["bitfinex","ETHUSD",1646603461885,0.95042961,2627.8,2627.5,0.95189]
["bitfinex","ETHUSD",1646603462086,0.95042961,2627.8,2627.5,0.95544858]
["bitfinex","ETHUSD",1646603462534,0.95042961,2627.8,2627.5,0.00355858]
["bitfinex","ETHUSD",1646603462937,0.95042961,2627.8,2627.4,0.95193]
["bitfinex","ETHUSD",1646603463335,0.95042961,2627.8,2627.5,0.00355858]
["bitfinex","ETHUSD",1646603463736,0.95042961,2627.8,2627.5,0.95545858]
["bitfinex","ETHUSD",1646603463938,0.32839997,2628.3,2627.5,0.95545858]
["bitfinex","ETHUSD",1646603464138,0.51078503,2628.5,2627.5,0.95545858]
["bitfinex","ETHUSD",1646603464139,0.51078503,2628.5,2627.6,3.956]
["bitfinex","ETHUSD",1646603464339,0.51078503,2628.5,2627.8,0.3216]
["bitfinex","ETHUSD",1646603464538,0.51078503,2628.5,2627.9,0.456]
["bitfinex","ETHUSD",1646603464737,0.51078503,2628.5,2628.0,5.63250867]
["bitfinex","ETHUSD",1646603464937,0.51078503,2628.5,2628.1,2.58853867]
["bitfinex","ETHUSD",1646603465438,0.51078503,2628.5,2628.2,1.18110867]
["bitfinex","ETHUSD",1646603465637,0.51078503,2628.5,2628.3,0.456]
["bitfinex","ETHUSD",1646603465991,0.51078503,2628.5,2628.4,1.90282]
["bitfinex","ETHUSD",1646603466582,0.51078503,2628.5,2628.4,2.35882]
["bitfinex","ETHUSD",1646603467988,0.51078503,2628.5,2628.4,5.85882]
["bitfinex","ETHUSD",1646603468793,0.51078503,2628.5,2628.4,6.98335925]
["bitfinex","ETHUSD",1646603470936,0.95137,2629.3,2628.5,4.5]
["bitfinex","ETHUSD",1646603471139,6.34759,2629.7,2628.7,0.95135]
["bitfinex","ETHUSD",1646603471339,6.34759,2629.7,2628.5,3.8053752]
["bitfinex","ETHUSD",1646603471340,0.40443229,2629.6,2629.0,0.95134]
["bitfinex","ETHUSD",1646603471735,0.19,2629.8,2629.0,1.40734]
["bitfinex","ETHUSD",1646603471935,0.59441475,2629.8,2629.0,1.40734]
["bitfinex","ETHUSD",1646603472134,0.40441475,2629.7,2629.0,1.40734]
["bitfinex","ETHUSD",1646603472340,0.40441475,2629.6,2629.0,2.3585981]
["bitfinex","ETHUSD",1646603472538,3.66660048,2629.9,2629.1,0.95127]
["bitfinex","ETHUSD",1646603472738,0.40444711,2629.8,2629.1,0.95127]
["bitfinex","ETHUSD",1646603472937,0.40444711,2629.8,2629.1,1.90258]
["bitfinex","ETHUSD",1646603473139,0.95124,2629.7,2629.1,1.90258]
["bitfinex","ETHUSD",1646603473339,0.40444711,2629.6,2629.2,1.90248]
["bitfinex","ETHUSD",1646603473583,0.40444711,2629.6,2629.3,0.95124]
["bitfinex","ETHUSD",1646603474984,0.40444711,2629.6,2629.3,1.90249]
["bitfinex","ETHUSD",1646603475184,0.40444711,2629.6,2629.4,0.95124]
["bitfinex","ETHUSD",1646603475987,0.3,2629.8,2629.4,0.95124]
["bitfinex","ETHUSD",1646603476190,0.40496319,2629.7,2629.4,0.95124]
["bitfinex","ETHUSD",1646603476388,1.11572325,2629.9,2629.4,0.95124]
["bitfinex","ETHUSD",1646603476389,0.40496319,2629.8,2629.4,0.95124]
["bitfinex","ETHUSD",1646603476593,0.40496319,2629.7,2629.4,0.95124]
["bitfinex","ETHUSD",1646603476889,0.40496319,2629.6,2629.4,0.95124]
["bitfinex","ETHUSD",1646603477090,1.11572325,2629.9,2629.4,1.90247]
["bitfinex","ETHUSD",1646603477336,0.40526292,2629.8,2629.4,1.90247]
["bitfinex","ETHUSD",1646603478237,0.40526292,2629.8,2629.4,1.90150828]
["bitfinex","ETHUSD",1646603478437,0.40526292,2629.8,2629.5,0.95121]
["bitfinex","ETHUSD",1646603478636,0.40526292,2629.8,2629.5,0.45260595]
["bitfinex","ETHUSD",1646603479036,0.40526292,2629.8,2629.5,1.40380595]
["bitfinex","ETHUSD",1646603482186,0.40526292,2629.8,2629.6,0.95119]
["bitfinex","ETHUSD",1646603486441,0.40526292,2629.8,2629.6,1.90238]
["bitfinex","ETHUSD",1646603487443,1.11572325,2629.9,2629.6,1.90238]
["bitfinex","ETHUSD",1646603487643,0.39551509,2629.8,2629.6,1.90238]
["bitfinex","ETHUSD",1646603489286,1.11572325,2629.9,2629.6,1.90238]
["bitfinex","ETHUSD",1646603490286,0.39552248,2629.8,2629.6,1.90238]
["bitfinex","ETHUSD",1646603490687,1.11572325,2629.9,2629.6,1.90238]
["bitfinex","ETHUSD",1646603491290,1.11572325,2629.9,2629.6,0.95119]
["bitfinex","ETHUSD",1646603491490,1.11572325,2629.9,2629.7,0.95118]
["bitfinex","ETHUSD",1646603493844,0.39546937,2629.8,2629.7,0.95118]
["bitfinex","ETHUSD",1646603494043,1.11572325,2629.9,2629.7,0.95118]
["bitfinex","ETHUSD",1646603494444,0.39547176,2629.8,2629.7,0.95118]
["bitfinex","ETHUSD",1646603495347,1.11572325,2629.9,2629.7,0.95118]
["bitfinex","ETHUSD",1646603496285,1.11572325,2629.9,2629.7,0.947022]
["bitfinex","ETHUSD",1646603498693,1.11572325,2629.9,2629.7,0.44811826]
["bitfinex","ETHUSD",1646603501832,0.39977434,2629.8,2629.7,0.44811826]
["bitfinex","ETHUSD",1646603502231,0.39977434,2629.8,2629.6,1.90239]
["bitfinex","ETHUSD",1646603502837,0.39977434,2629.8,2629.6,0.9512]
["bitfinex","ETHUSD",1646603504987,0.39977434,2629.8,2629.6,0.949114]
["bitfinex","ETHUSD",1646603507846,0.39977434,2629.8,2629.7,0.95118]
["bitfinex","ETHUSD",1646603508843,0.39977434,2629.8,2629.7,2.10212585]
["bitfinex","ETHUSD",1646603515437,1.09686762,2629.8,2629.7,2.10212585]
["bitfinex","ETHUSD",1646603515642,1.09686762,2629.8,2629.7,1.15094585]
["bitfinex","ETHUSD",1646603516239,0.39977434,2629.8,2629.7,1.15094585]
["bitfinex","ETHUSD",1646603516438,1.09686762,2629.8,2629.7,1.15094585]
["bitfinex","ETHUSD",1646603517140,0.39977434,2629.8,2629.7,1.15094585]
["bitfinex","ETHUSD",1646603517543,0.39977434,2629.8,2629.7,2.10213585]
["bitfinex","ETHUSD",1646603518888,0.39977434,2629.8,2629.7,2.10467304]
["bitfinex","ETHUSD",1646603519090,0.39977434,2629.8,2629.7,0.95119]
["bitfinex","ETHUSD",1646603519490,1.09686762,2629.8,2629.7,2.10465962]
["bitfinex","ETHUSD",1646603519690,1.09686762,2629.8,2629.7,0.95119]
["bitfinex","ETHUSD",1646603519889,1.09686762,2629.8,2629.7,2.10462125]
["bitfinex","ETHUSD",1646603520090,1.09686762,2629.8,2629.7,2.10469677]
["bitfinex","ETHUSD",1646603520291,1.09686762,2629.8,2629.7,2.10496054]
["bitfinex","ETHUSD",1646603520491,1.09686762,2629.8,2629.7,0.95119]
["bitfinex","ETHUSD",1646603521094,1.09686762,2629.8,2629.7,2.10519693]
["bitfinex","ETHUSD",1646603521293,1.09686762,2629.8,2629.7,0.95119]
["bitfinex","ETHUSD",1646603521694,1.09686762,2629.8,2629.7,2.10506725]
["bitfinex","ETHUSD",1646603521893,1.09686762,2629.8,2629.7,0.95119]
["bitfinex","ETHUSD",1646603522542,1.09686762,2629.8,2629.7,2.10515525]
["bitfinex","ETHUSD",1646603522743,1.09686762,2629.8,2629.7,0.95119]
["bitfinex","ETHUSD",1646603523143,1.09686762,2629.8,2629.7,2.10524333]
["bitfinex","ETHUSD",1646603523447,1.09686762,2629.8,2629.7,2.10524248]
["bitfinex","ETHUSD",1646603523644,1.09686762,2629.8,2629.7,0.95119]
["bitfinex","ETHUSD",1646603523947,1.09686762,2629.8,2629.7,2.10525559]
["bitfinex","ETHUSD",1646603524145,0.39977434,2629.8,2629.7,0.95119]
["bitfinex","ETHUSD",1646603524544,0.39977434,2629.8,2629.7,2.10504117]
["bitfinex","ETHUSD",1646603524845,0.39977434,2629.8,2629.7,2.10515114]
["bitfinex","ETHUSD",1646603525144,0.39977434,2629.8,2629.7,2.10509156]
["bitfinex","ETHUSD",1646603525344,0.39977434,2629.8,2629.7,0.95119]
["bitfinex","ETHUSD",1646603525545,0.39977434,2629.8,2629.7,2.1050598]
["bitfinex","ETHUSD",1646603526392,0.39977434,2629.8,2629.7,0.95119]
["bitfinex","ETHUSD",1646603527398,0.39977434,2629.8,2629.7,2.10510118]
["bitfinex","ETHUSD",1646603527598,0.39977434,2629.8,2629.7,2.10514407]
["bitfinex","ETHUSD",1646603527799,0.39977434,2629.8,2629.7,2.10509445]
["bitfinex","ETHUSD",1646603529740,1.11572325,2629.9,2629.7,2.10509445]
["bitfinex","ETHUSD",1646603530041,0.40312062,2629.8,2629.7,0.95119]
["bitfinex","ETHUSD",1646603530240,0.40312062,2629.8,2629.7,3.05619938]
["bitfinex","ETHUSD",1646603531246,1.11572325,2629.9,2629.7,3.05619938]
["bitfinex","ETHUSD",1646603531444,0.95121,2629.9,2629.8,1.15396573]
["bitfinex","ETHUSD",1646603531744,0.40300498,2629.9,2629.8,3.05598013]
["bitfinex","ETHUSD",1646603533349,0.40300498,2629.9,2629.8,0.95101]
["bitfinex","ETHUSD",1646603533791,0.40300498,2629.9,2629.8,2.1047242]
["bitfinex","ETHUSD",1646603533992,0.40300498,2629.9,2629.8,0.95101]
["bitfinex","ETHUSD",1646603534189,0.40300498,2629.9,2629.8,2.104606]
["bitfinex","ETHUSD",1646603534390,0.40300498,2629.9,2629.8,0.95101]
["bitfinex","ETHUSD",1646603534592,0.40300498,2629.9,2629.8,2.10468233]
["bitfinex","ETHUSD",1646603534792,0.40300498,2629.9,2629.8,0.95101]
["bitfinex","ETHUSD",1646603534992,1.10009826,2629.9,2629.8,1.1538214]
["bitfinex","ETHUSD",1646603535194,1.10009826,2629.9,2629.1,2.0922931]
["bitfinex","ETHUSD",1646603535195,0.62913218,2629.6,2629.1,0.19]
["bitfinex","ETHUSD",1646603535398,0.70094003,2629.4,2629.2,1.1326535]
["bitfinex","ETHUSD",1646603535596,0.70094003,2629.3,2629.2,1.1326535]
["bitfinex","ETHUSD",1646603535793,0.70094003,2629.3,2628.7,1.0]
["bitfinex","ETHUSD",1646603535794,2.8546707,2629.2,2628.7,1.0]
["bitfinex","ETHUSD",1646603535994,1.10403959,2629.1,2628.8,1.13305486]
["bitfinex","ETHUSD",1646603536197,1.03581101,2629.0,2628.8,1.13305486]
["bitfinex","ETHUSD",1646603536394,0.40300498,2628.9,2628.8,1.13305486]
["bitfinex","ETHUSD",1646603536594,3.5,2628.8,2628.7,1.0]
["bitfinex","ETHUSD",1646603536896,3.5,2628.8,2628.5,0.00343522]
["bitfinex","ETHUSD",1646603536897,5.5,2628.7,2628.5,0.00343522]
["bitfinex","ETHUSD",1646603537094,6.6385,2628.7,2628.2,0.00145182]
["bitfinex","ETHUSD",1646603537346,1.09903902,2628.1,2627.8,0.69278831]
["bitfinex","ETHUSD",1646603537544,1.09903902,2628.1,2627.7,0.69133649]
["bitfinex","ETHUSD",1646603538444,1.09903902,2628.1,2627.6,0.69133649]
["bitfinex","ETHUSD",1646603538445,0.95189,2628.0,2627.6,0.69133649]
["bitfinex","ETHUSD",1646603538645,0.951858,2627.9,2627.5,0.00145182]
["bitfinex","ETHUSD",1646603538849,0.951858,2627.9,2627.4,0.69133649]
["bitfinex","ETHUSD",1646603539045,0.951858,2627.9,2627.8,0.00141576]
["bitfinex","ETHUSD",1646603539845,0.951858,2627.9,2627.7,0.4656]
["bitfinex","ETHUSD",1646603540246,0.951858,2627.9,2627.7,0.46701579]
["bitfinex","ETHUSD",1646603541087,1.903738,2627.9,2627.3,0.69278831]
["bitfinex","ETHUSD",1646603541292,1.903738,2627.9,2627.7,0.00367526]
["bitfinex","ETHUSD",1646603542192,1.903738,2627.9,2627.3,0.00145182]
["bitfinex","ETHUSD",1646603542392,0.95188,2627.9,2627.4,5.40334]
["bitfinex","ETHUSD",1646603542592,0.95188,2627.9,2627.7,0.00373854]
["bitfinex","ETHUSD",1646603543391,0.95188,2627.9,2627.6,0.95167]
["bitfinex","ETHUSD",1646603543591,0.95188,2627.9,2627.7,0.95171]
["bitfinex","ETHUSD",1646603543792,0.95188,2627.9,2627.7,0.95544854]
["bitfinex","ETHUSD",1646603543996,0.95188,2627.9,2627.7,0.00373854]
["bitfinex","ETHUSD",1646603544593,0.95188,2627.9,2627.5,0.95185]
["bitfinex","ETHUSD",1646603544840,0.95188,2627.9,2627.4,1.90357]
["bitfinex","ETHUSD",1646603545240,0.95188,2627.9,2627.7,0.00373854]
["bitfinex","ETHUSD",1646603545842,0.95188,2627.9,2627.4,1.90357]
["bitfinex","ETHUSD",1646603546043,0.95188,2627.9,2627.7,0.00365801]
["bitfinex","ETHUSD",1646603547043,0.95188,2627.9,2627.5,1.104143]
["bitfinex","ETHUSD",1646603547245,0.95188,2627.9,2627.7,0.00365801]
["bitfinex","ETHUSD",1646603548247,0.95188,2627.9,2627.5,0.95185]
["bitfinex","ETHUSD",1646603548503,0.95188,2627.9,2627.7,0.00365801]
["bitfinex","ETHUSD",1646603549491,0.95188,2627.9,2627.5,0.95185]
["bitfinex","ETHUSD",1646603551796,0.95188,2627.9,2627.5,5.40369]
["bitfinex","ETHUSD",1646603551994,0.95188,2627.9,2627.5,5.85969]
["bitfinex","ETHUSD",1646603552238,0.95188,2627.9,2627.5,6.85969]
["bitfinex","ETHUSD",1646603552442,0.95188,2627.9,2627.6,1.90343]
["bitfinex","ETHUSD",1646603552642,0.95188,2627.9,2627.6,2.85514]
["bitfinex","ETHUSD",1646603552843,0.95188,2627.9,2627.7,0.95171]
["bitfinex","ETHUSD",1646603554347,0.95188,2628.3,2627.8,3.5]
["bitfinex","ETHUSD",1646603554547,2.08754,2628.8,2627.9,0.95166]
["bitfinex","ETHUSD",1646603554548,0.1902,2628.8,2627.9,0.95166]
["bitfinex","ETHUSD",1646603554747,2.9754,2629.3,2628.0,4.90749]
["bitfinex","ETHUSD",1646603554946,2.9754,2629.3,2628.0,4.90896544]
["bitfinex","ETHUSD",1646603554947,0.95138,2629.1,2628.0,4.90896544]
["bitfinex","ETHUSD",1646603555145,0.95138,2629.1,2628.1,0.00147544]
["bitfinex","ETHUSD",1646603555345,0.95138,2629.1,2628.2,0.456]
["bitfinex","ETHUSD",1646603555545,0.95138,2629.1,2628.4,0.95138]
["bitfinex","ETHUSD",1646603555746,0.62913218,2629.6,2629.1,1.35813206]
["bitfinex","ETHUSD",1646603555747,0.19389554,2629.5,2629.1,1.35813206]
["bitfinex","ETHUSD",1646603556000,2.09650554,2629.5,2629.1,1.35813206]
["bitfinex","ETHUSD",1646603556593,2.09281,2629.5,2629.1,1.35813206]
["bitfinex","ETHUSD",1646603556998,2.09650613,2629.5,2629.1,1.35813206]
["bitfinex","ETHUSD",1646603557401,1.90630613,2629.5,2629.2,0.95128]
["bitfinex","ETHUSD",1646603557597,1.90630613,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603557799,1.90261,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603557998,0.9512,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603558199,0.95471544,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603558998,0.9512,2629.5,2629.2,0.95128]
["bitfinex","ETHUSD",1646603559397,0.95471544,2629.5,2629.2,0.95128]
["bitfinex","ETHUSD",1646603560242,0.9512,2629.5,2629.2,0.95128]
["bitfinex","ETHUSD",1646603560643,0.95471544,2629.5,2629.2,0.95128]
["bitfinex","ETHUSD",1646603561444,0.9512,2629.5,2629.2,0.95128]
["bitfinex","ETHUSD",1646603561643,0.95462354,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603562649,0.9512,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603562848,0.95462354,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603563891,0.9512,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603564189,0.95462354,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603564594,1.25462354,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603564991,1.2512,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603565398,1.25463064,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603566198,1.2512,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603566599,1.25463064,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603567449,1.2512,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603567849,1.25463064,2629.5,2629.2,1.90254]
["bitfinex","ETHUSD",1646603568749,1.2512,2629.5,2629.1,1.35813206]
["bitfinex","ETHUSD",1646603568948,1.25462976,2629.5,2629.1,1.35813206]
["bitfinex","ETHUSD",1646603569548,0.4418472,2629.4,2629.1,1.35813206]
["bitfinex","ETHUSD",1646603569748,0.95143,2629.3,2629.1,1.35813206]
["bitfinex","ETHUSD",1646603573319,0.4424183,2629.2,2629.1,1.35813206]
["bitfinex","ETHUSD",1646603575247,0.4424183,2629.2,2629.1,1.35716302]
["bitfinex","ETHUSD",1646603575447,1.66970128,2629.2,2629.1,1.35716302]
["bitfinex","ETHUSD",1646603578914,1.85970128,2629.2,2629.1,1.35716302]
["bitfinex","ETHUSD",1646603579716,1.66970128,2629.2,2629.1,1.35716302]
["bitfinex","ETHUSD",1646603580320,3.57278428,2629.2,2629.1,1.35716302]
["bitfinex","ETHUSD",1646603582547,3.13036598,2629.2,2629.1,1.35716302]
["bitfinex","ETHUSD",1646603582746,3.57373038,2629.2,2629.1,1.35716302]
["bitfinex","ETHUSD",1646603582949,3.57373038,2629.2,2629.1,1.35093702]
["bitfinex","ETHUSD",1646603592051,4.52527038,2629.2,2629.1,1.35093702]
["bitfinex","ETHUSD",1646603593154,5.22630499,2629.2,2629.1,1.35093702]
["bitfinex","ETHUSD",1646603593790,0.95168,2628.9,2628.4,0.00343116]
["bitfinex","ETHUSD",1646603593991,0.95168,2628.9,2628.3,1.07961127]
["bitfinex","ETHUSD",1646603593992,1.3950444,2628.8,2628.3,1.07961127]
["bitfinex","ETHUSD",1646603594196,0.4433644,2628.7,2628.4,1.08304244]
["bitfinex","ETHUSD",1646603594396,0.4433644,2628.7,2628.4,0.00343117]
["bitfinex","ETHUSD",1646603595198,0.4433644,2628.7,2628.3,1.07961127]
["bitfinex","ETHUSD",1646603595199,1.3950414,2628.7,2628.3,1.07961127]
["bitfinex","ETHUSD",1646603595398,0.4433644,2628.6,2628.4,0.0034307]
["bitfinex","ETHUSD",1646603595598,0.4433644,2628.5,2628.4,0.0034307]
["bitfinex","ETHUSD",1646603595999,0.4433644,2628.6,2628.4,0.0034307]
["bitfinex","ETHUSD",1646603596199,0.4433644,2628.5,2628.4,0.0034307]
["bitfinex","ETHUSD",1646603596400,0.4433644,2628.5,2628.3,1.07961127]
["bitfinex","ETHUSD",1646603596599,0.4433644,2628.5,2628.3,1.08304196]
["bitfinex","ETHUSD",1646603596600,0.95167,2628.5,2628.3,1.08304196]
["bitfinex","ETHUSD",1646603597453,0.98300518,2628.4,2628.3,1.07961127]
["bitfinex","ETHUSD",1646603597654,1.45208894,2628.4,2628.3,1.07961127]
["bitfinex","ETHUSD",1646603597850,1.45208894,2628.4,2628.3,0.00343075]
["bitfinex","ETHUSD",1646603598455,1.45208894,2628.4,2628.3,1.08304202]
["bitfinex","ETHUSD",1646603598650,1.45208894,2628.4,2627.9,1.08108671]
["bitfinex","ETHUSD",1646603598851,0.46908376,2628.3,2628.0,2.03135127]
["bitfinex","ETHUSD",1646603599051,0.46908376,2628.3,2628.2,0.00343078]
["bitfinex","ETHUSD",1646603599253,3.18653588,2628.4,2628.2,0.00343078]
["bitfinex","ETHUSD",1646603599652,0.46906897,2628.3,2628.2,1.08304205]
["bitfinex","ETHUSD",1646603599852,0.46906897,2628.3,2627.9,1.07961127]
["bitfinex","ETHUSD",1646603600053,1.42078897,2628.3,2627.9,1.07961127]
["bitfinex","ETHUSD",1646603600253,1.25172,2628.3,2628.2,0.0034308]
["bitfinex","ETHUSD",1646603600456,0.76907748,2628.3,2628.2,0.0034308]
["bitfinex","ETHUSD",1646603600857,0.46907748,2628.3,2628.2,0.0034308]
["bitfinex","ETHUSD",1646603601103,0.46907748,2628.3,2628.2,1.07961127]
["bitfinex","ETHUSD",1646603601898,2.23477518,2628.4,2628.2,1.07961127]
["bitfinex","ETHUSD",1646603601899,2.23477518,2628.4,2628.3,0.65307799]
["bitfinex","ETHUSD",1646603602097,1.75203133,2628.4,2628.3,1.73268926]
["bitfinex","ETHUSD",1646603602297,1.45203133,2628.4,2628.3,1.73268926]
["bitfinex","ETHUSD",1646603604000,0.46902615,2628.4,2628.3,1.73268926]
["bitfinex","ETHUSD",1646603607452,0.95167,2628.5,2628.3,1.73268926]
["bitfinex","ETHUSD",1646603607651,0.95167,2628.5,2628.4,1.07961127]
["bitfinex","ETHUSD",1646603608501,0.95167,2628.5,2628.4,4.57961127]
["bitfinex","ETHUSD",1646603608706,0.95174,2628.7,2628.4,5.57961127]
["bitfinex","ETHUSD",1646603608904,0.95174,2628.7,2628.5,2.48704127]
["bitfinex","ETHUSD",1646603609103,0.95138,2628.8,2628.6,4.57961127]
["bitfinex","ETHUSD",1646603609304,3.80964922,2629.5,2628.7,4.57961127]
["bitfinex","ETHUSD",1646603609605,3.80964922,2629.5,2628.8,1.07961127]
["bitfinex","ETHUSD",1646603609606,0.46986359,2629.4,2628.8,1.07961127]
["bitfinex","ETHUSD",1646603610204,0.95138,2629.3,2628.8,1.07961127]
["bitfinex","ETHUSD",1646603610406,0.46986359,2629.2,2628.9,0.95137]
["bitfinex","ETHUSD",1646603610605,0.46986359,2629.2,2629.0,1.07961127]
["bitfinex","ETHUSD",1646603611006,0.46986359,2629.2,2629.1,1.07961127]
["bitfinex","ETHUSD",1646603611410,1.42122359,2629.2,2629.0,1.07961127]
["bitfinex","ETHUSD",1646603611608,0.95138,2629.3,2629.1,1.07961127]
["bitfinex","ETHUSD",1646603611806,0.47112899,2629.2,2629.1,1.90268]
["bitfinex","ETHUSD",1646603612008,0.47112899,2629.2,2629.1,2.98196563]
["bitfinex","ETHUSD",1646603612860,0.47112899,2629.2,2629.1,2.03062563]
["bitfinex","ETHUSD",1646603613463,0.47112899,2629.2,2629.1,1.07928563]
["bitfinex","ETHUSD",1646603613769,1.42259899,2629.2,2629.1,1.07928563]
["bitfinex","ETHUSD",1646603613964,1.42259899,2629.2,2628.7,1.07928563]
["bitfinex","ETHUSD",1646603614264,0.47115522,2629.1,2628.8,1.07928563]
["bitfinex","ETHUSD",1646603614464,0.47115522,2629.1,2628.9,1.07928563]
["bitfinex","ETHUSD",1646603614664,0.47115522,2629.1,2629.0,1.07928563]
["bitfinex","ETHUSD",1646603614964,0.47115522,2629.1,2628.5,0.152226]
["bitfinex","ETHUSD",1646603614965,2.37420162,2629.1,2628.5,0.152226]
["bitfinex","ETHUSD",1646603615165,0.47115522,2629.0,2628.6,1.07959699]
["bitfinex","ETHUSD",1646603615363,0.47115522,2629.0,2628.5,2.03112699]
["bitfinex","ETHUSD",1646603615567,0.47115522,2629.0,2628.6,1.07959699]
["bitfinex","ETHUSD",1646603615764,0.95153,2628.9,2628.6,1.07959699]
["bitfinex","ETHUSD",1646603615990,0.47115522,2628.8,2628.7,1.07959699]
["bitfinex","ETHUSD",1646603616399,0.47115522,2628.8,2628.5,2.03112699]
["bitfinex","ETHUSD",1646603616593,0.47115522,2628.8,2628.6,1.07959699]
["bitfinex","ETHUSD",1646603617395,0.47115522,2628.8,2628.6,2.03113699]
["bitfinex","ETHUSD",1646603617597,1.42267522,2628.8,2628.7,1.07959699]
["bitfinex","ETHUSD",1646603617798,0.47115522,2628.8,2628.7,1.07959699]
["bitfinex","ETHUSD",1646603619496,0.47115522,2628.8,2628.7,2.03107699]
["bitfinex","ETHUSD",1646603622952,0.47102863,2628.8,2628.7,2.03107699]
["bitfinex","ETHUSD",1646603623153,0.47103237,2628.8,2628.7,2.03107699]
["bitfinex","ETHUSD",1646603623353,0.47099188,2628.8,2628.7,2.03107699]
["bitfinex","ETHUSD",1646603623591,0.47101735,2628.8,2628.7,2.98252699]
["bitfinex","ETHUSD",1646603623790,0.47101659,2628.8,2628.7,2.98252699]
["bitfinex","ETHUSD",1646603623993,0.95153,2628.9,2628.7,2.98252699]
["bitfinex","ETHUSD",1646603624195,0.95153,2628.9,2628.8,1.07959699]
["bitfinex","ETHUSD",1646603624495,1.42244982,2628.9,2628.8,1.07959699]
["bitfinex","ETHUSD",1646603628046,1.42244982,2628.9,2628.7,1.90293]
["bitfinex","ETHUSD",1646603628248,0.47057995,2628.8,2628.7,1.90293]
["bitfinex","ETHUSD",1646603628447,0.47057995,2628.8,2628.7,2.98279321]
["bitfinex","ETHUSD",1646603630148,1.42219995,2628.8,2628.7,1.07991131]
["bitfinex","ETHUSD",1646603630356,2.37385495,2628.8,2628.7,1.0799191]
["bitfinex","ETHUSD",1646603630549,0.47057995,2628.8,2628.4,1.08337565]
["bitfinex","ETHUSD",1646603631199,0.47057995,2628.8,2628.4,1.07994479]
["bitfinex","ETHUSD",1646603631398,2.37381885,2628.8,2628.4,2.03497554]
["bitfinex","ETHUSD",1646603631699,0.47057995,2628.7,2628.4,0.95503075]
["bitfinex","ETHUSD",1646603631902,0.47057995,2628.7,2628.5,1.07984867]
["bitfinex","ETHUSD",1646603632098,0.47057995,2628.7,2628.4,0.95503075]
["bitfinex","ETHUSD",1646603632298,0.47057995,2628.7,2628.4,0.9516]
["bitfinex","ETHUSD",1646603632499,2.37383905,2628.7,2628.5,1.07983009]
["bitfinex","ETHUSD",1646603632698,0.47057995,2628.6,2628.5,1.07983009]
["bitfinex","ETHUSD",1646603632898,0.47057995,2628.6,2628.5,1.0798277]
["bitfinex","ETHUSD",1646603635045,0.47057995,2628.6,2628.4,1.08325842]
["bitfinex","ETHUSD",1646603635246,0.47057995,2628.6,2628.5,1.0798277]
["bitfinex","ETHUSD",1646603635748,1.72223795,2628.6,2628.5,1.0798277]
["bitfinex","ETHUSD",1646603636347,1.42223795,2628.6,2628.4,1.08115671]
["bitfinex","ETHUSD",1646603636549,0.47057995,2628.5,2628.4,1.08115671]
["bitfinex","ETHUSD",1646603636950,0.47057995,2628.5,2628.4,1.08118554]
["bitfinex","ETHUSD",1646603637153,1.42225995,2628.5,2628.3,0.65307799]
["bitfinex","ETHUSD",1646603637350,0.47057995,2628.4,2628.3,0.65650871]
["bitfinex","ETHUSD",1646603637550,0.47057995,2628.4,2628.3,1.73426506]
["bitfinex","ETHUSD",1646603638351,0.47057995,2628.4,2628.3,1.73083434]
["bitfinex","ETHUSD",1646603641205,0.47057995,2628.4,2628.3,0.65153479]
["bitfinex","ETHUSD",1646603641706,0.46657995,2628.4,2628.3,0.65153479]
["bitfinex","ETHUSD",1646603643146,0.46657995,2628.4,2628.3,1.60319479]
["bitfinex","ETHUSD",1646603647507,0.46657995,2628.4,2628.2,0.00343079]
["bitfinex","ETHUSD",1646603647508,5.5,2628.3,2628.2,0.00343079]
["bitfinex","ETHUSD",1646603647901,7.6499,2628.3,2628.2,3.079e-05]
["bitfinex","ETHUSD",1646603648102,7.6499,2628.3,2627.3,0.00147544]
["bitfinex","ETHUSD",1646603648302,0.69462975,2628.1,2627.3,0.00147544]
["bitfinex","ETHUSD",1646603648501,1.00367968,2627.4,2627.0,0.00147544]
["bitfinex","ETHUSD",1646603648701,1.00367968,2627.4,2626.8,0.69281193]
["bitfinex","ETHUSD",1646603648702,3.86016338,2627.4,2626.8,0.69281193]
["bitfinex","ETHUSD",1646603648902,3.86016338,2627.4,2626.8,0.84512793]
["bitfinex","ETHUSD",1646603649101,3.86016338,2627.4,2626.8,0.95359544]
["bitfinex","ETHUSD",1646603649102,4.16016338,2627.4,2626.8,0.95359544]
["bitfinex","ETHUSD",1646603650353,0.95215,2627.2,2626.8,0.00147544]
["bitfinex","ETHUSD",1646603650559,1.9044,2627.2,2626.6,0.00147544]
["bitfinex","ETHUSD",1646603650757,1.9044,2627.2,2626.5,0.69133649]
["bitfinex","ETHUSD",1646603650758,1.25215,2627.2,2626.5,0.69133649]
["bitfinex","ETHUSD",1646603651258,1.25215,2627.2,2626.4,0.69133649]
["bitfinex","ETHUSD",1646603651457,4.1087932,2627.2,2626.4,0.69133649]
["bitfinex","ETHUSD",1646603651662,0.95222,2627.0,2626.4,0.69133649]
["bitfinex","ETHUSD",1646603651858,0.95222,2627.0,2626.4,1.64357649]
["bitfinex","ETHUSD",1646603652058,1.25222,2627.0,2626.4,1.64357649]
["bitfinex","ETHUSD",1646603652258,1.25222,2627.0,2626.5,0.95222]
["bitfinex","ETHUSD",1646603652459,1.25222,2627.0,2626.5,0.90222]
["bitfinex","ETHUSD",1646603652460,0.95222,2627.0,2626.5,0.90222]
["bitfinex","ETHUSD",1646603652663,1.25222,2627.0,2626.5,0.90222]
["bitfinex","ETHUSD",1646603653059,1.25222,2627.0,2626.6,0.00388724]
["bitfinex","ETHUSD",1646603653262,1.90444,2627.1,2626.6,0.95607724]
["bitfinex","ETHUSD",1646603653518,2.4377,2628.0,2626.7,3.956]
["bitfinex","ETHUSD",1646603653707,2.4377,2628.0,2626.8,3.5]
["bitfinex","ETHUSD",1646603653907,2.4377,2628.0,2626.8,3.50147544]
["bitfinex","ETHUSD",1646603654106,0.9519,2627.8,2626.9,0.456]
["bitfinex","ETHUSD",1646603654306,0.9519,2627.8,2627.2,0.95572687]
["bitfinex","ETHUSD",1646603654906,1.2519,2627.8,2627.2,0.95572687]
["bitfinex","ETHUSD",1646603655111,1.2519,2627.8,2627.2,0.95184]
["bitfinex","ETHUSD",1646603655314,0.32849997,2628.4,2627.2,6.3555496]
["bitfinex","ETHUSD",1646603655516,0.1902,2628.8,2627.7,0.95166]
["bitfinex","ETHUSD",1646603655714,0.1902,2628.8,2627.8,3.5]
["bitfinex","ETHUSD",1646603655911,0.95161,2628.3,2627.8,3.956]
["bitfinex","ETHUSD",1646603656111,0.95161,2628.3,2627.9,0.00147544]
["bitfinex","ETHUSD",1646603656311,0.95161,2628.3,2627.8,1.0]
["bitfinex","ETHUSD",1646603656512,0.95161,2628.3,2627.9,1.40761]
["bitfinex","ETHUSD",1646603656712,0.95161,2628.3,2628.0,1.90328]
["bitfinex","ETHUSD",1646603656913,1.25161,2628.3,2628.0,1.90328]
["bitfinex","ETHUSD",1646603657557,1.25161,2628.3,2628.0,2.85502]
["bitfinex","ETHUSD",1646603657756,1.25161,2628.3,2628.1,0.95168]
["bitfinex","ETHUSD",1646603658756,0.95161,2628.3,2628.1,0.95168]
["bitfinex","ETHUSD",1646603659155,0.95161,2628.3,2628.1,0.95543811]
["bitfinex","ETHUSD",1646603659956,0.95161,2628.3,2628.1,0.95168]
["bitfinex","ETHUSD",1646603660355,0.95161,2628.3,2628.1,0.95543811]
["bitfinex","ETHUSD",1646603661100,0.95161,2628.3,2628.1,0.95168]
["bitfinex","ETHUSD",1646603661601,0.95161,2628.3,2628.1,0.95533653]
["bitfinex","ETHUSD",1646603661799,0.95158,2628.4,2628.2,1.00435197]
["bitfinex","ETHUSD",1646603662000,0.95158,2628.4,2628.2,2.90751197]
["bitfinex","ETHUSD",1646603662203,0.95158,2628.4,2628.2,1.90316]
["bitfinex","ETHUSD",1646603664608,1.90324,2628.5,2628.3,1.00474516]
["bitfinex","ETHUSD",1646603665056,1.90324,2628.5,2628.3,1.95639516]
["bitfinex","ETHUSD",1646603665254,1.90324,2628.5,2628.3,0.95165]
["bitfinex","ETHUSD",1646603670613,1.90324,2628.5,2628.4,1.00534146]
["bitfinex","ETHUSD",1646603670815,2.44473252,2628.5,2628.4,1.00534146]
["bitfinex","ETHUSD",1646603675554,2.44473252,2628.5,2628.4,1.00411478]
["bitfinex","ETHUSD",1646603677507,1.90324,2628.5,2628.4,1.00411478]
["bitfinex","ETHUSD",1646603677907,0.23917481,2628.5,2628.4,1.00411478]
["bitfinex","ETHUSD",1646603678508,0.23917481,2628.5,2628.4,0.99370878]
["bitfinex","ETHUSD",1646603679208,0.2378175,2628.5,2628.4,0.99370878]
["bitfinex","ETHUSD",1646603679852,0.95161,2628.7,2628.4,0.99370878]
["bitfinex","ETHUSD",1646603680052,0.00365951,2629.1,2628.5,4.45141]
["bitfinex","ETHUSD",1646603680251,0.00365951,2629.1,2628.5,5.45141]
["bitfinex","ETHUSD",1646603680449,1.1925,2629.2,2628.5,5.45141]
["bitfinex","ETHUSD",1646603680651,0.95133,2629.1,2628.5,5.45141]
["bitfinex","ETHUSD",1646603680849,0.9549896,2629.1,2628.6,0.456]
["bitfinex","ETHUSD",1646603681050,0.9549896,2629.1,2628.7,5.40266]
["bitfinex","ETHUSD",1646603681249,0.9549896,2629.1,2628.7,6.40266]
["bitfinex","ETHUSD",1646603681653,0.95133,2629.1,2628.7,6.85866]
["bitfinex","ETHUSD",1646603682048,0.95128,2629.2,2628.7,6.85866]
["bitfinex","ETHUSD",1646603683052,0.0036622,2629.1,2628.7,6.85866]
["bitfinex","ETHUSD",1646603683251,0.0036622,2629.1,2628.7,7.8100002]
["bitfinex","ETHUSD",1646603683510,0.0036622,2629.1,2628.8,1.90262]
["bitfinex","ETHUSD",1646603683998,0.95128,2629.2,2628.8,1.90262]
["bitfinex","ETHUSD",1646603684499,0.0036622,2629.1,2628.8,1.90262]
["bitfinex","ETHUSD",1646603684700,0.0036622,2629.1,2628.8,2.35862]
["bitfinex","ETHUSD",1646603684900,0.0036622,2629.1,2628.9,2.8537935]
["bitfinex","ETHUSD",1646603685298,0.95128,2629.2,2628.9,2.8537935]
["bitfinex","ETHUSD",1646603685699,0.0036622,2629.1,2628.9,2.8537935]
["bitfinex","ETHUSD",1646603685900,0.0036622,2629.1,2629.0,0.95125]
["bitfinex","ETHUSD",1646603686500,0.95124,2629.3,2629.0,0.95125]
["bitfinex","ETHUSD",1646603686707,0.00388543,2629.2,2629.0,1.9024731]
["bitfinex","ETHUSD",1646603687100,0.00388543,2629.2,2629.0,2.8537331]
["bitfinex","ETHUSD",1646603687553,0.95124,2629.3,2629.0,2.8537331]
["bitfinex","ETHUSD",1646603687754,0.95124,2629.3,2629.1,1.9025078]
["bitfinex","ETHUSD",1646603687953,0.0038854,2629.2,2629.1,1.9025078]
["bitfinex","ETHUSD",1646603688754,0.95124,2629.3,2629.1,1.9025078]
["bitfinex","ETHUSD",1646603688956,0.95124,2629.3,2629.1,2.8537678]
["bitfinex","ETHUSD",1646603689159,0.95512537,2629.3,2629.1,2.8537678]
["bitfinex","ETHUSD",1646603689956,0.95124,2629.3,2629.1,2.8537678]
["bitfinex","ETHUSD",1646603690359,0.95495978,2629.3,2629.1,2.8537678]
["bitfinex","ETHUSD",1646603691205,0.95124,2629.3,2629.1,2.8537678]
["bitfinex","ETHUSD",1646603691408,0.95495978,2629.3,2629.1,2.8537678]
["bitfinex","ETHUSD",1646603692410,0.95124,2629.3,2629.1,2.8537678]
["bitfinex","ETHUSD",1646603692609,0.95495978,2629.3,2629.1,2.8537678]
["bitfinex","ETHUSD",1646603693610,0.95124,2629.3,2629.1,2.8537678]
["bitfinex","ETHUSD",1646603693810,0.95502365,2629.3,2629.1,2.8537678]
["bitfinex","ETHUSD",1646603694751,0.95124,2629.3,2629.1,2.8537678]
["bitfinex","ETHUSD",1646603695151,0.95502365,2629.3,2629.1,2.8537678]
["bitfinex","ETHUSD",1646603695349,0.95502365,2629.3,2629.1,2.8537767]
["bitfinex","ETHUSD",1646603695950,0.95124,2629.3,2629.1,2.8537767]
["bitfinex","ETHUSD",1646603696352,0.95502365,2629.3,2629.1,2.8537767]
["bitfinex","ETHUSD",1646603697256,0.95124,2629.3,2629.1,2.8537767]
["bitfinex","ETHUSD",1646603697455,0.95512524,2629.3,2629.1,2.8537767]
["bitfinex","ETHUSD",1646603698509,0.95124,2629.3,2629.1,2.8537767]
["bitfinex","ETHUSD",1646603698700,0.95512524,2629.3,2629.1,2.8537767]
["bitfinex","ETHUSD",1646603699703,0.95124,2629.3,2629.1,2.8537767]
["bitfinex","ETHUSD",1646603699909,0.95512524,2629.3,2629.2,0.97680193]
["bitfinex","ETHUSD",1646603700707,0.95512524,2629.3,2629.2,0.97523391]
["bitfinex","ETHUSD",1646603700905,0.95124,2629.3,2629.2,0.97523391]
["bitfinex","ETHUSD",1646603708312,1.91722567,2629.8,2629.3,3.5]
["bitfinex","ETHUSD",1646603708513,0.01462567,2629.9,2629.4,3.5]
["bitfinex","ETHUSD",1646603708723,2.80938906,2630.4,2629.4,4.45113]
["bitfinex","ETHUSD",1646603708915,2.2761,2630.4,2629.4,4.90713]
["bitfinex","ETHUSD",1646603709515,2.2761,2630.4,2629.6,0.951057]
["bitfinex","ETHUSD",1646603709755,1.1442,2630.4,2629.7,0.456]
["bitfinex","ETHUSD",1646603709954,1.1442,2630.4,2629.7,1.40688]
["bitfinex","ETHUSD",1646603710758,0.00226661,2630.2,2629.7,1.40688]
["bitfinex","ETHUSD",1646603710958,0.00226661,2630.2,2629.9,0.95082]
["bitfinex","ETHUSD",1646603711157,0.00226661,2630.2,2630.0,3.5]
["bitfinex","ETHUSD",1646603711358,0.00226661,2630.2,2630.1,0.456]
["bitfinex","ETHUSD",1646603711557,0.00096,2630.6,2630.1,2.35751]
["bitfinex","ETHUSD",1646603711757,1.21606,2630.7,2630.1,2.35751]
["bitfinex","ETHUSD",1646603711958,0.00388931,2630.2,2630.1,6.1605055]
["bitfinex","ETHUSD",1646603712158,0.01555489,2630.6,2630.3,0.95077]
["bitfinex","ETHUSD",1646603712760,0.95173,2630.8,2630.3,0.95077]
["bitfinex","ETHUSD",1646603712761,1.25173,2630.8,2630.3,0.95077]
["bitfinex","ETHUSD",1646603712967,0.95077,2630.8,2630.3,0.95077]
["bitfinex","ETHUSD",1646603713163,1.25077,2630.8,2630.4,0.9507592]
["bitfinex","ETHUSD",1646603713361,1.25077,2630.8,2630.4,2.8522892]
["bitfinex","ETHUSD",1646603713605,1.25077,2630.8,2630.4,1.90153]
["bitfinex","ETHUSD",1646603714406,1.25077,2630.8,2630.5,0.95077]
["bitfinex","ETHUSD",1646603714606,0.95077,2630.8,2630.5,0.95077]
["bitfinex","ETHUSD",1646603714805,0.95077,2630.8,2630.5,2.8523493]
["bitfinex","ETHUSD",1646603714806,1.25077,2630.8,2630.5,2.8523493]
["bitfinex","ETHUSD",1646603715007,1.25077,2630.8,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603715008,3.5,2630.7,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603715209,6.96439,2630.7,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603715408,7.65901975,2630.7,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603715616,10.86234405,2630.7,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603715807,1.9022959,2630.6,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603716009,2.59692565,2630.6,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603716208,1.64578975,2630.5,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603716409,6.09694975,2630.5,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603716609,9.60027405,2630.5,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603716808,1.64580205,2630.4,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603717007,2.59699205,2630.4,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603717252,3.5,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603719257,4.19462975,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603720658,4.76583903,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603720862,4.07120928,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603721603,4.76658358,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603721802,4.07120928,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603723006,4.7672353,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603723207,4.07120928,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603723409,0.57120928,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603723807,4.07120928,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603725451,5.02234928,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603726152,2.45693598,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603726953,5.95693598,2630.3,2630.2,0.00101436]
["bitfinex","ETHUSD",1646603727359,5.95693598,2630.3,2630.2,1.436e-05]
["bitfinex","ETHUSD",1646603727560,6.02234928,2630.3,2630.2,1.436e-05]
["bitfinex","ETHUSD",1646603727957,5.5,2630.2,2629.6,0.00364777]
["bitfinex","ETHUSD",1646603728258,2.60062612,2629.8,2629.6,0.00364777]
["bitfinex","ETHUSD",1646603728520,2.60062612,2629.8,2629.2,0.19]
["bitfinex","ETHUSD",1646603728521,1.49776783,2629.7,2629.2,0.19]
["bitfinex","ETHUSD",1646603728705,0.57120928,2629.6,2629.2,0.19]
["bitfinex","ETHUSD",1646603728905,1.52255928,2629.6,2629.2,0.19]
["bitfinex","ETHUSD",1646603729105,0.57120928,2629.5,2629.2,0.19]
["bitfinex","ETHUSD",1646603729506,2.47396238,2629.5,2629.2,0.19]
["bitfinex","ETHUSD",1646603729708,0.57120928,2629.4,2629.2,0.19]
["bitfinex","ETHUSD",1646603730207,0.57120928,2629.4,2629.2,0.19364379]
["bitfinex","ETHUSD",1646603730907,0.57120928,2629.4,2629.2,1.14138]
["bitfinex","ETHUSD",1646603731110,0.57120928,2629.4,2629.2,1.14502627]
["bitfinex","ETHUSD",1646603731908,0.57120928,2629.4,2629.2,0.95502627]
["bitfinex","ETHUSD",1646603732109,0.57120928,2629.4,2629.2,0.95138]
["bitfinex","ETHUSD",1646603732359,0.57120928,2629.4,2629.2,0.24647299]
["bitfinex","ETHUSD",1646603732562,0.57120928,2629.4,2629.2,1.19784299]
["bitfinex","ETHUSD",1646603733362,0.57120928,2629.4,2629.2,1.19419644]
["bitfinex","ETHUSD",1646603733563,0.57120928,2629.4,2629.2,1.19784299]
["bitfinex","ETHUSD",1646603734564,0.57120928,2629.4,2629.2,1.19419644]
["bitfinex","ETHUSD",1646603734765,0.57120928,2629.4,2629.2,1.1977336]
["bitfinex","ETHUSD",1646603735367,0.57120928,2629.4,2629.2,0.00353716]
["bitfinex","ETHUSD",1646603735769,0.95138,2629.3,2629.0,0.98944631]
["bitfinex","ETHUSD",1646603736012,0.57120928,2629.2,2629.0,0.98944631]
["bitfinex","ETHUSD",1646603736202,0.95138,2629.3,2629.0,0.98944631]
["bitfinex","ETHUSD",1646603736406,0.56169403,2629.2,2629.0,0.98944631]
["bitfinex","ETHUSD",1646603736602,0.56169403,2629.2,2629.1,0.95135]
["bitfinex","ETHUSD",1646603736801,0.56169403,2629.2,2629.1,1.94079631]
["bitfinex","ETHUSD",1646603737205,0.56169403,2629.2,2629.1,1.83750219]
["bitfinex","ETHUSD",1646603739110,0.26169403,2629.3,2629.1,1.83750219]
["bitfinex","ETHUSD",1646603739313,0.95113,2629.6,2629.1,1.79932588]
["bitfinex","ETHUSD",1646603739508,0.95113,2629.6,2629.3,0.95112]
["bitfinex","ETHUSD",1646603740954,0.95113,2629.6,2629.3,1.90223]
["bitfinex","ETHUSD",1646603741160,0.95113,2629.6,2629.4,0.95122]
["bitfinex","ETHUSD",1646603741955,0.95113,2629.6,2629.4,0.954654]
["bitfinex","ETHUSD",1646603742760,0.95113,2629.6,2629.4,0.95122]
["bitfinex","ETHUSD",1646603743162,0.95113,2629.6,2629.4,0.95475941]
["bitfinex","ETHUSD",1646603744111,0.95113,2629.6,2629.4,0.95122]
["bitfinex","ETHUSD",1646603744307,0.95113,2629.6,2629.4,0.95475941]
["bitfinex","ETHUSD",1646603744506,0.95113,2629.6,2629.4,1.90594961]
["bitfinex","ETHUSD",1646603745111,0.00096,2629.9,2629.4,1.90594961]
["bitfinex","ETHUSD",1646603745308,0.00353811,2630.3,2629.4,1.90594961]
["bitfinex","ETHUSD",1646603745309,0.00096,2630.2,2629.5,2.35789]
["bitfinex","ETHUSD",1646603745509,2.49538623,2630.3,2629.7,0.950839]
["bitfinex","ETHUSD",1646603745510,2.49634623,2630.3,2629.7,0.950839]
["bitfinex","ETHUSD",1646603745710,2.49892034,2630.3,2629.7,0.950839]
["bitfinex","ETHUSD",1646603745912,2.49892034,2630.3,2629.7,1.950839]
["bitfinex","ETHUSD",1646603746309,2.49892034,2630.3,2629.7,2.901629]
["bitfinex","ETHUSD",1646603746512,8.02206421,2630.8,2629.9,5.5]
["bitfinex","ETHUSD",1646603746513,5.86036,2630.8,2629.9,5.5]
["bitfinex","ETHUSD",1646603746716,0.00342548,2630.3,2630.0,0.456]
["bitfinex","ETHUSD",1646603747112,0.00342548,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1646603747361,0.00342548,2630.3,2630.2,2.456]
["bitfinex","ETHUSD",1646603747761,0.3801,2630.9,2630.5,0.95061]
["bitfinex","ETHUSD",1646603747961,0.00805144,2630.8,2630.5,1.9012183]
["bitfinex","ETHUSD",1646603748763,0.00805144,2630.8,2630.6,0.95061]
["bitfinex","ETHUSD",1646603748964,1.1654,2631.4,2630.7,0.95055]
["bitfinex","ETHUSD",1646603749164,0.00343844,2630.8,2630.7,0.95055]
["bitfinex","ETHUSD",1646603750065,1.1654,2631.4,2630.7,0.95055]
["bitfinex","ETHUSD",1646603750266,1.3992637,2632.0,2630.7,0.95055]
["bitfinex","ETHUSD",1646603750267,7.65707833,2632.1,2632.0,1.78450988]
["bitfinex","ETHUSD",1646603750466,1.38243031,2632.2,2632.0,0.35231862]
["bitfinex","ETHUSD",1646603750667,1.38243031,2632.2,2631.9,2.85174]
["bitfinex","ETHUSD",1646603751114,1.38243031,2632.2,2632.0,0.95059]
["bitfinex","ETHUSD",1646603751522,0.0020721,2632.2,2632.0,0.95059]
["bitfinex","ETHUSD",1646603751922,0.91965006,2632.1,2632.0,0.95059]
["bitfinex","ETHUSD",1646603752324,0.91965006,2632.1,2631.9,2.85174]
["bitfinex","ETHUSD",1646603752325,0.91965006,2632.1,2631.9,2.13965092]
["bitfinex","ETHUSD",1646603752921,0.92171195,2632.2,2631.9,2.13965092]
["bitfinex","ETHUSD",1646603753721,0.91965006,2632.2,2631.9,2.13965092]
["bitfinex","ETHUSD",1646603753922,0.92170691,2632.2,2631.9,2.13965092]
["bitfinex","ETHUSD",1646603754121,0.92170691,2632.2,2632.0,0.95059]
["bitfinex","ETHUSD",1646603754759,0.91965006,2632.2,2632.0,0.95059]
["bitfinex","ETHUSD",1646603755157,0.92170691,2632.2,2632.0,0.95059]
["bitfinex","ETHUSD",1646603755557,0.00205685,2632.2,2632.0,0.95059]
["bitfinex","ETHUSD",1646603756161,0.91965006,2632.4,2632.0,0.95059]
["bitfinex","ETHUSD",1646603756363,0.00372,2632.2,2632.0,0.95059]
["bitfinex","ETHUSD",1646603757065,0.87337006,2632.4,2632.0,0.95059]
["bitfinex","ETHUSD",1646603757462,3.05189079,2632.6,2632.0,0.95059]
["bitfinex","ETHUSD",1646603757663,0.00372073,2632.2,2632.0,0.95059]
["bitfinex","ETHUSD",1646603758506,0.00096,2632.5,2632.0,0.95059]
["bitfinex","ETHUSD",1646603758709,1.66850048,2632.6,2632.0,0.95059]
["bitfinex","ETHUSD",1646603759113,0.36410608,2632.5,2632.0,0.95059]
["bitfinex","ETHUSD",1646603760217,0.6920418,2632.2,2632.0,0.95059]
["bitfinex","ETHUSD",1646603761617,0.36410608,2632.1,2632.0,0.95059]
["bitfinex","ETHUSD",1646603762017,0.36410608,2632.2,2632.0,0.95059]
["bitfinex","ETHUSD",1646603762273,0.36410608,2632.1,2632.0,0.95059]
["bitfinex","ETHUSD",1646603762770,1.34896601,2632.1,2632.0,0.95059]
["bitfinex","ETHUSD",1646603765569,2.29967601,2632.1,2631.9,0.81466746]
["bitfinex","ETHUSD",1646603765770,1.05625338,2632.0,2631.9,0.81466746]
["bitfinex","ETHUSD",1646603766720,1.05625338,2632.0,2631.1,3.99271]
["bitfinex","ETHUSD",1646603766721,0.95072,2631.9,2631.1,3.99271]
["bitfinex","ETHUSD",1646603766926,0.69240233,2631.6,2631.1,3.99271]
["bitfinex","ETHUSD",1646603767222,3.69240233,2631.4,2631.2,0.57092]
["bitfinex","ETHUSD",1646603767428,0.82010608,2631.3,2630.8,1.90216]
["bitfinex","ETHUSD",1646603767621,4.19240233,2631.2,2630.8,1.90216]
["bitfinex","ETHUSD",1646603767919,1.71532688,2631.1,2630.8,1.90216]
["bitfinex","ETHUSD",1646603768120,1.71532688,2631.1,2630.3,3.8038]
["bitfinex","ETHUSD",1646603768121,1.91303324,2630.6,2630.3,3.8038]
["bitfinex","ETHUSD",1646603768323,0.36410608,2630.5,2630.3,3.8038]
["bitfinex","ETHUSD",1646603768524,2.65823324,2630.6,2630.1,0.0037822]
["bitfinex","ETHUSD",1646603768525,0.36410608,2630.4,2630.1,0.0037822]
["bitfinex","ETHUSD",1646603768724,2.16306964,2630.6,2630.1,0.0037822]
["bitfinex","ETHUSD",1646603768725,0.36410608,2630.3,2630.1,0.0037822]
["bitfinex","ETHUSD",1646603768924,0.36410608,2630.2,2630.1,0.0037822]
["bitfinex","ETHUSD",1646603769324,0.36410608,2630.2,2630.0,1.90267]
["bitfinex","ETHUSD",1646603769325,1.49775985,2630.2,2630.0,1.90267]
["bitfinex","ETHUSD",1646603769523,2.08499377,2630.2,2630.0,1.90267]
["bitfinex","ETHUSD",1646603769800,2.08499377,2630.2,2630.0,1.40635017]
["bitfinex","ETHUSD",1646603769801,3.82185079,2630.1,2630.0,1.40635017]
["bitfinex","ETHUSD",1646603769997,3.82185079,2630.1,2630.0,0.00368017]
["bitfinex","ETHUSD",1646603770392,4.27785079,2630.1,2630.0,0.00368017]
["bitfinex","ETHUSD",1646603770597,7.13225079,2630.1,2629.9,0.95131]
["bitfinex","ETHUSD",1646603770998,0.32185079,2630.0,2629.9,0.95131]
["bitfinex","ETHUSD",1646603771998,0.77785079,2630.0,2629.9,0.95131]
["bitfinex","ETHUSD",1646603772399,0.95146,2629.9,2629.6,2.90488032]
["bitfinex","ETHUSD",1646603773100,1.07311177,2629.8,2629.6,2.90488032]
["bitfinex","ETHUSD",1646603773297,1.07311177,2629.8,2629.6,2.90878359]
["bitfinex","ETHUSD",1646603773707,1.07311177,2629.8,2629.6,0.00390327]
["bitfinex","ETHUSD",1646603773908,0.95145,2629.7,2629.6,0.95535327]
["bitfinex","ETHUSD",1646603774107,0.95145,2629.7,2629.5,1.90291]
["bitfinex","ETHUSD",1646603774512,0.95145,2629.7,2629.6,0.0039033]
["bitfinex","ETHUSD",1646603775316,0.95145,2629.7,2629.5,1.90291]
["bitfinex","ETHUSD",1646603775713,0.95145,2629.7,2629.5,1.90681333]
["bitfinex","ETHUSD",1646603776615,0.95145,2629.7,2629.5,1.90291]
["bitfinex","ETHUSD",1646603776814,0.95145,2629.7,2629.5,1.90682178]
["bitfinex","ETHUSD",1646603777872,0.95145,2629.7,2629.5,1.90291]
["bitfinex","ETHUSD",1646603778068,0.95145,2629.7,2629.5,1.90682178]
["bitfinex","ETHUSD",1646603778970,0.95145,2629.7,2629.5,1.90291]
["bitfinex","ETHUSD",1646603779168,0.95145,2629.7,2629.5,1.90682178]
["bitfinex","ETHUSD",1646603780269,0.95145,2629.7,2629.5,1.90291]
["bitfinex","ETHUSD",1646603780879,3.79115644,2629.6,2628.8,3.80543]
["bitfinex","ETHUSD",1646603781122,0.95179,2629.3,2628.6,0.95179]
["bitfinex","ETHUSD",1646603781318,0.95179,2629.3,2628.2,1.9037]
["bitfinex","ETHUSD",1646603781319,1.69899644,2629.2,2628.2,1.9037]
["bitfinex","ETHUSD",1646603781521,1.69899644,2629.2,2628.3,3.51001922]
["bitfinex","ETHUSD",1646603781522,0.29115644,2629.1,2628.3,3.51001922]
["bitfinex","ETHUSD",1646603781714,0.92485037,2628.7,2628.3,3.51001922]
["bitfinex","ETHUSD",1646603782216,0.95188,2628.6,2628.3,3.51001922]
["bitfinex","ETHUSD",1646603782419,1.40788,2628.6,2628.3,3.51001922]
["bitfinex","ETHUSD",1646603782821,6.5,2628.5,2628.4,0.00383665]
["bitfinex","ETHUSD",1646603783028,8.1194,2628.5,2628.4,0.00383665]
["bitfinex","ETHUSD",1646603783218,9.1194,2628.5,2628.4,0.00383665]
["bitfinex","ETHUSD",1646603783418,11.02375,2628.5,2628.4,0.00383665]
["bitfinex","ETHUSD",1646603783619,11.02375,2628.5,2628.4,3.665e-05]
["bitfinex","ETHUSD",1646603783821,14.18099149,2628.5,2627.5,0.00147544]
["bitfinex","ETHUSD",1646603784020,3.0,2628.1,2627.5,0.0153517]
["bitfinex","ETHUSD",1646603784222,4.9083276,2628.0,2627.5,0.0153517]
["bitfinex","ETHUSD",1646603784420,0.95235,2627.8,2627.5,0.0153517]
["bitfinex","ETHUSD",1646603784619,0.456,2627.7,2627.5,0.0153517]
["bitfinex","ETHUSD",1646603784863,3.5,2627.6,2627.5,0.0153517]
["bitfinex","ETHUSD",1646603785066,3.5,2627.6,2626.2,2.0043]
["bitfinex","ETHUSD",1646603785067,9.0,2627.6,2626.2,2.0043]
["bitfinex","ETHUSD",1646603785267,9.0,2627.6,2625.9,3.07017]
["bitfinex","ETHUSD",1646603785268,0.95254,2627.4,2627.1,0.005734]
["bitfinex","ETHUSD",1646603785464,3.0,2627.2,2627.1,0.005734]
["bitfinex","ETHUSD",1646603785668,9.16857581,2627.2,2627.1,0.005734]
["bitfinex","ETHUSD",1646603785863,5.5,2627.1,2626.0,0.00149793]
["bitfinex","ETHUSD",1646603786063,4.1462,2627.0,2626.0,0.00149793]
["bitfinex","ETHUSD",1646603786264,1.20341711,2626.2,2626.0,0.00149793]
["bitfinex","ETHUSD",1646603786462,2.15602711,2626.2,2625.9,1.90487]
["bitfinex","ETHUSD",1646603786864,2.15602711,2626.2,2625.7,0.00149793]
["bitfinex","ETHUSD",1646603786865,0.95261,2626.1,2625.7,0.00149793]
["bitfinex","ETHUSD",1646603787064,0.95261,2626.1,2625.5,0.00149793]
["bitfinex","ETHUSD",1646603787267,3.5,2626.0,2625.2,0.00149793]
["bitfinex","ETHUSD",1646603787467,0.95289,2625.8,2625.1,0.00149793]
["bitfinex","ETHUSD",1646603787869,2.9134,2626.2,2625.1,0.00149793]
["bitfinex","ETHUSD",1646603788068,2.9134,2626.2,2625.0,1.2311673]
["bitfinex","ETHUSD",1646603788069,0.1904,2626.1,2625.0,1.2311673]
["bitfinex","ETHUSD",1646603788272,2.9134,2626.2,2625.1,0.00149793]
["bitfinex","ETHUSD",1646603788528,2.9134,2626.2,2625.1,0.95281]
["bitfinex","ETHUSD",1646603788720,0.86844979,2625.6,2625.2,0.00149793]
["bitfinex","ETHUSD",1646603788920,0.86844979,2625.6,2625.4,0.00389797]
["bitfinex","ETHUSD",1646603789120,0.95274,2626.0,2625.4,0.00389797]
["bitfinex","ETHUSD",1646603789321,2.9237,2626.7,2625.4,0.00389797]
["bitfinex","ETHUSD",1646603789522,0.1904,2626.6,2625.4,0.00389797]
["bitfinex","ETHUSD",1646603789720,1.14292,2626.6,2625.4,0.00389797]
["bitfinex","ETHUSD",1646603789921,1.14292,2626.6,2625.4,0.95271]
["bitfinex","ETHUSD",1646603789922,0.1904,2626.6,2625.4,0.95271]
["bitfinex","ETHUSD",1646603790124,0.89259896,2626.3,2625.9,0.00389766]
["bitfinex","ETHUSD",1646603790929,5.35049896,2626.3,2625.9,0.00389766]
["bitfinex","ETHUSD",1646603791125,0.456,2626.2,2625.3,0.00149793]
["bitfinex","ETHUSD",1646603791327,0.9529,2626.0,2625.6,0.01559285]
["bitfinex","ETHUSD",1646603791531,1.19504436,2625.9,2625.6,0.01559285]
["bitfinex","ETHUSD",1646603791727,3.10084436,2625.9,2625.6,0.01559285]
["bitfinex","ETHUSD",1646603792126,3.10084436,2625.9,2625.3,0.00149793]
["bitfinex","ETHUSD",1646603792127,2.14795806,2625.9,2625.3,0.00149793]
["bitfinex","ETHUSD",1646603792372,0.1904,2626.1,2625.4,0.95288]
["bitfinex","ETHUSD",1646603792771,0.456,2626.6,2625.4,0.95437793]
["bitfinex","ETHUSD",1646603792772,3.91995811,2626.5,2625.4,0.95437793]
["bitfinex","ETHUSD",1646603792975,3.72955811,2626.5,2625.4,0.95437793]
["bitfinex","ETHUSD",1646603793374,0.9527029,2626.3,2625.4,0.95437793]
["bitfinex","ETHUSD",1646603793577,0.95103655,2625.9,2625.4,0.95437793]
["bitfinex","ETHUSD",1646603793774,1.03356693,2626.0,2625.9,0.48340625]
["bitfinex","ETHUSD",1646603793973,0.9527029,2626.3,2625.9,0.48340625]
["bitfinex","ETHUSD",1646603794174,6.58767571,2626.5,2625.9,0.48340625]
["bitfinex","ETHUSD",1646603794373,0.95268,2626.4,2625.9,0.48340625]
["bitfinex","ETHUSD",1646603794975,0.95268,2626.4,2626.1,0.00377819]
["bitfinex","ETHUSD",1646603795174,4.68221811,2626.5,2626.1,0.00377819]
["bitfinex","ETHUSD",1646603795175,1.21455527,2626.3,2626.1,0.00377819]
["bitfinex","ETHUSD",1646603795373,4.68221811,2626.5,2626.1,0.00377819]
["bitfinex","ETHUSD",1646603795374,3.72955811,2626.5,2626.1,0.00377819]
["bitfinex","ETHUSD",1646603795773,3.72955811,2626.5,2626.0,0.95264]
["bitfinex","ETHUSD",1646603796026,3.72955811,2626.5,2626.2,0.00377814]
["bitfinex","ETHUSD",1646603796317,3.72955811,2626.5,2626.2,0.95635814]
["bitfinex","ETHUSD",1646603796916,0.95261,2626.7,2626.2,0.95258]
["bitfinex","ETHUSD",1646603797118,0.1902,2627.2,2626.2,0.95258]
["bitfinex","ETHUSD",1646603797323,0.1902,2627.6,2626.3,5.40427]
["bitfinex","ETHUSD",1646603797620,0.1902,2627.9,2626.7,1.90409]
["bitfinex","ETHUSD",1646603797918,0.1902,2627.9,2626.8,0.00149793]
["bitfinex","ETHUSD",1646603797919,3.69462811,2627.9,2626.8,0.00149793]
["bitfinex","ETHUSD",1646603798318,0.1902,2627.8,2626.8,0.95354793]
["bitfinex","ETHUSD",1646603798518,1.1424027,2627.8,2627.0,0.00371684]
["bitfinex","ETHUSD",1646603798718,1.1424027,2627.8,2627.0,1.90819684]
["bitfinex","ETHUSD",1646603798924,1.1424027,2627.8,2627.0,1.90969477]
["bitfinex","ETHUSD",1646603799121,3.69462811,2627.9,2627.1,3.5]
["bitfinex","ETHUSD",1646603799321,3.69462811,2627.9,2627.1,4.45373793]
["bitfinex","ETHUSD",1646603799519,3.69462811,2627.9,2627.1,1.40973793]
["bitfinex","ETHUSD",1646603799764,3.69462811,2627.9,2627.3,0.95189]
["bitfinex","ETHUSD",1646603800465,3.99462811,2627.9,2627.3,0.95189]
["bitfinex","ETHUSD",1646603800869,3.99462811,2627.9,2627.3,2.8556384]
["bitfinex","ETHUSD",1646603801071,3.99462811,2627.9,2627.4,1.9037]
["bitfinex","ETHUSD",1646603801271,0.3,2627.9,2627.5,1.90367]
["bitfinex","ETHUSD",1646603801473,2.9553,2628.4,2627.5,1.90367]
["bitfinex","ETHUSD",1646603801669,2.9553,2628.4,2627.6,3.5]
["bitfinex","ETHUSD",1646603801870,0.1902,2628.7,2627.6,3.5]
["bitfinex","ETHUSD",1646603802271,0.95417068,2628.6,2627.6,3.5]
["bitfinex","ETHUSD",1646603803072,0.95417068,2628.6,2627.8,0.95182]
["bitfinex","ETHUSD",1646603805916,1.90603068,2628.6,2627.8,0.95182]
["bitfinex","ETHUSD",1646603807566,0.95417068,2628.6,2627.8,0.95182]
["bitfinex","ETHUSD",1646603809769,0.3,2628.7,2627.8,0.95182]
["bitfinex","ETHUSD",1646603810171,3.1555133,2628.8,2627.8,0.95182]
["bitfinex","ETHUSD",1646603810371,2.8555133,2628.8,2627.8,0.95182]
["bitfinex","ETHUSD",1646603810571,3.1555133,2628.8,2627.8,0.95182]
["bitfinex","ETHUSD",1646603812827,3.1555133,2628.8,2628.0,0.95181]
["bitfinex","ETHUSD",1646603815063,0.3,2628.8,2628.0,0.95181]
["bitfinex","ETHUSD",1646603815265,0.3,2628.9,2628.1,3.5]
["bitfinex","ETHUSD",1646603815465,1.0,2629.0,2628.2,0.95166]
["bitfinex","ETHUSD",1646603815666,4.2334,2629.1,2628.2,0.95166]
["bitfinex","ETHUSD",1646603815863,3.9334,2629.1,2628.2,0.95166]
["bitfinex","ETHUSD",1646603816065,3.9334,2629.1,2628.2,1.90328]
["bitfinex","ETHUSD",1646603816263,3.9334,2629.1,2628.2,0.95166]
["bitfinex","ETHUSD",1646603816264,4.92569035,2629.1,2628.2,0.95166]
["bitfinex","ETHUSD",1646603817369,0.9517301,2629.0,2628.2,0.95166]
["bitfinex","ETHUSD",1646603817573,1.9034501,2629.0,2628.2,0.95166]
["bitfinex","ETHUSD",1646603818370,2.0936501,2629.0,2628.2,0.95166]
["bitfinex","ETHUSD",1646603818613,2.0936501,2629.0,2628.2,0.46255071]
["bitfinex","ETHUSD",1646603818812,1.9034501,2629.0,2628.2,0.46255071]
["bitfinex","ETHUSD",1646603819013,0.95172,2629.0,2628.3,3.5]
["bitfinex","ETHUSD",1646603819218,3.2334,2629.1,2628.4,0.95166]
["bitfinex","ETHUSD",1646603819419,0.01370541,2629.4,2628.5,3.5]
["bitfinex","ETHUSD",1646603819823,0.01370541,2629.4,2628.5,4.956]
["bitfinex","ETHUSD",1646603820025,0.3808,2630.0,2628.5,3.956]
["bitfinex","ETHUSD",1646603820219,0.01005316,2629.5,2628.5,4.956]
["bitfinex","ETHUSD",1646603820818,0.01005316,2629.5,2628.7,0.95129]
["bitfinex","ETHUSD",1646603821019,1.20059947,2629.7,2628.8,3.5]
["bitfinex","ETHUSD",1646603821418,0.01126986,2629.5,2628.8,4.5]
["bitfinex","ETHUSD",1646603821618,1.20059947,2629.7,2628.8,4.5]
["bitfinex","ETHUSD",1646603821819,1.20059947,2629.7,2629.0,0.95115]
["bitfinex","ETHUSD",1646603822019,1.20059947,2629.7,2629.1,3.5]
["bitfinex","ETHUSD",1646603822269,5.9772867,2630.5,2629.1,5.4023799]
["bitfinex","ETHUSD",1646603822468,0.397371,2630.4,2629.1,5.4023799]
["bitfinex","ETHUSD",1646603822666,0.19,2630.3,2629.1,5.4023799]
["bitfinex","ETHUSD",1646603822866,0.397371,2630.2,2629.1,1.9023799]
["bitfinex","ETHUSD",1646603823066,0.19,2630.4,2629.2,3.5]
["bitfinex","ETHUSD",1646603823267,0.39723661,2630.3,2629.3,0.9512035]
["bitfinex","ETHUSD",1646603823465,1.07863748,2630.2,2629.6,0.9512]
["bitfinex","ETHUSD",1646603824065,0.88863748,2630.2,2629.6,0.9512]
["bitfinex","ETHUSD",1646603825071,0.00225039,2630.0,2629.6,0.9512]
["bitfinex","ETHUSD",1646603825867,0.88863748,2630.2,2629.6,0.9512]
["bitfinex","ETHUSD",1646603826113,0.00389924,2629.9,2629.6,0.9512]
["bitfinex","ETHUSD",1646603827113,0.88863748,2630.2,2629.6,0.9512]
["bitfinex","ETHUSD",1646603827318,0.00378896,2629.9,2629.6,0.9512]
["bitfinex","ETHUSD",1646603828318,0.88863748,2630.2,2629.6,0.9512]
["bitfinex","ETHUSD",1646603828518,0.00378896,2629.9,2629.6,0.9512]
["bitfinex","ETHUSD",1646603829521,0.88863748,2630.2,2629.6,0.9512]
["bitfinex","ETHUSD",1646603829774,0.00378896,2629.9,2629.6,1.90235]
["bitfinex","ETHUSD",1646603830765,0.88863748,2630.2,2629.6,1.90235]
["bitfinex","ETHUSD",1646603830963,0.0038969,2629.9,2629.6,1.90235]
["bitfinex","ETHUSD",1646603831768,0.0038969,2629.9,2629.7,3.5]
["bitfinex","ETHUSD",1646603831965,1.40396,2630.8,2629.7,4.45111]
["bitfinex","ETHUSD",1646603832166,1.213,2630.8,2629.9,0.95102]
["bitfinex","ETHUSD",1646603832367,0.0155852,2630.3,2629.9,0.95102]
["bitfinex","ETHUSD",1646603833072,1.15732704,2630.6,2629.9,0.95102]
["bitfinex","ETHUSD",1646603833267,1.15732704,2630.6,2629.9,1.9020397]
["bitfinex","ETHUSD",1646603833515,0.00389668,2630.2,2630.0,0.95103]
["bitfinex","ETHUSD",1646603834316,0.19,2630.8,2630.0,0.95103]
["bitfinex","ETHUSD",1646603834517,0.00389905,2630.2,2630.0,0.95103]
["bitfinex","ETHUSD",1646603835520,1.09264433,2630.7,2630.0,1.90203]
["bitfinex","ETHUSD",1646603835723,1.09264433,2630.7,2630.0,0.95103]
["bitfinex","ETHUSD",1646603835724,0.00389905,2630.2,2630.0,0.95103]
["bitfinex","ETHUSD",1646603836726,1.09264433,2630.7,2630.0,0.95103]
["bitfinex","ETHUSD",1646603837026,0.00389905,2630.2,2629.8,0.00045605]
["bitfinex","ETHUSD",1646603837275,0.456,2630.1,2629.8,0.00045605]
["bitfinex","ETHUSD",1646603837475,1.3473,2630.1,2629.8,0.00045605]
["bitfinex","ETHUSD",1646603837876,3.20564612,2630.1,2629.8,0.00045605]
["bitfinex","ETHUSD",1646603838178,0.95157,2629.9,2629.8,0.00045605]
["bitfinex","ETHUSD",1646603838383,1.79530994,2629.9,2629.8,0.00045605]
["bitfinex","ETHUSD",1646603838576,2.14819039,2629.9,2629.8,0.00045605]
["bitfinex","ETHUSD",1646603838774,5.5,2629.8,2628.9,1.027e-05]
["bitfinex","ETHUSD",1646603838974,0.84373994,2629.7,2628.9,1.027e-05]
["bitfinex","ETHUSD",1646603839176,3.205e-05,2629.6,2628.2,0.50534302]
["bitfinex","ETHUSD",1646603839378,3.205e-05,2629.6,2629.1,0.95164]
["bitfinex","ETHUSD",1646603839777,5.819e-05,2629.3,2629.1,0.95164]
["bitfinex","ETHUSD",1646603840377,0.95162819,2629.3,2629.1,0.95164]
["bitfinex","ETHUSD",1646603840778,6.059e-05,2629.3,2629.1,0.95164]
["bitfinex","ETHUSD",1646603841225,1.496e-05,2629.3,2628.0,5.39569]
["bitfinex","ETHUSD",1646603841424,0.95158496,2629.3,2628.0,5.39569]
["bitfinex","ETHUSD",1646603841724,0.9517,2629.0,2628.3,3.80593]
["bitfinex","ETHUSD",1646603841929,4.55889,2629.2,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603842126,3.8068797,2629.1,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603842325,0.93374153,2628.7,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603842525,1.88550153,2628.7,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603842725,0.951776,2628.6,2628.0,1.90372449]
["bitfinex","ETHUSD",1646603842929,0.95181,2628.5,2628.0,1.90372449]
["bitfinex","ETHUSD",1646603843829,0.90368767,2628.1,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603844228,2.7359794,2628.2,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603844427,2.4359794,2628.2,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603844629,2.7359794,2628.2,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603845075,2.4359794,2628.2,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603845276,2.2038794,2628.2,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603845676,3.10790768,2628.2,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603846081,4.05992768,2628.2,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603846476,3.1558994,2628.2,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603846677,2.8558994,2628.2,2628.0,0.00399519]
["bitfinex","ETHUSD",1646603846879,3.1558994,2628.2,2628.0,0.00399519]
["bitfinex","ETHUSD",1646603847077,2.8558994,2628.2,2628.0,0.00399519]
["bitfinex","ETHUSD",1646603847277,3.1558994,2628.2,2628.0,0.00399519]
["bitfinex","ETHUSD",1646603847478,3.1558994,2628.2,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603847678,2.8558994,2628.2,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603847879,0.8786353,2628.1,2628.0,0.00399519]
["bitfinex","ETHUSD",1646603848726,0.8786353,2628.1,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603848925,3.3460994,2628.2,2628.0,9.449e-05]
["bitfinex","ETHUSD",1646603849326,3.3460994,2628.2,2628.1,0.03284332]
["bitfinex","ETHUSD",1646603849726,3.0460994,2628.2,2628.1,0.03284332]
["bitfinex","ETHUSD",1646603849926,3.1558994,2628.2,2628.1,0.03284332]
["bitfinex","ETHUSD",1646603850827,3.86745274,2628.2,2628.1,0.03284332]
["bitfinex","ETHUSD",1646603851030,2.36400421,2628.8,2628.1,0.03284332]
["bitfinex","ETHUSD",1646603851248,11.15376,2628.9,2628.1,0.03284332]
["bitfinex","ETHUSD",1646603851249,1.2049,2628.9,2628.1,0.03284332]
["bitfinex","ETHUSD",1646603851432,0.00378272,2628.7,2628.1,0.03284332]
["bitfinex","ETHUSD",1646603852031,0.00378272,2628.7,2628.2,0.95181]
["bitfinex","ETHUSD",1646603852270,3.61712402,2629.1,2628.2,0.95181]
["bitfinex","ETHUSD",1646603852470,1.11192222,2628.9,2628.2,0.95181]
["bitfinex","ETHUSD",1646603852871,3.91712402,2629.1,2628.2,0.95181]
["bitfinex","ETHUSD",1646603853970,0.00225815,2628.8,2628.2,0.95181]
["bitfinex","ETHUSD",1646603854771,1.9249636,2629.0,2628.2,0.95181]
["bitfinex","ETHUSD",1646603854973,0.00389976,2628.8,2628.4,0.00390045]
["bitfinex","ETHUSD",1646603855175,0.00389976,2628.8,2628.4,0.95556045]
["bitfinex","ETHUSD",1646603855874,0.00389976,2628.8,2628.4,0.95166]
["bitfinex","ETHUSD",1646603856126,1.9249636,2629.0,2628.4,0.95166]
["bitfinex","ETHUSD",1646603856322,0.00389985,2628.8,2628.4,0.95556053]
["bitfinex","ETHUSD",1646603857120,1.9249636,2629.0,2628.4,0.95166]
["bitfinex","ETHUSD",1646603857525,0.00389985,2628.8,2628.4,0.95556053]
["bitfinex","ETHUSD",1646603858324,0.9732836,2629.0,2628.4,0.95166]
["bitfinex","ETHUSD",1646603858723,0.00389985,2628.8,2628.6,0.98421059]
["bitfinex","ETHUSD",1646603859327,9e-05,2629.2,2628.8,0.00166857]
["bitfinex","ETHUSD",1646603859970,9e-05,2629.2,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603862174,0.00225536,2629.1,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603863174,9e-05,2629.2,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603863375,0.00389978,2629.1,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603864420,9e-05,2629.2,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603864621,0.00389978,2629.1,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603865628,9e-05,2629.2,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603865825,0.00389978,2629.1,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603866831,9e-05,2629.2,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603867026,0.00389978,2629.1,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603867870,1.13769978,2629.1,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603868070,0.44018522,2629.0,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603868470,1.39191522,2629.0,2628.8,0.95314857]
["bitfinex","ETHUSD",1646603868770,0.44018522,2628.9,2628.8,0.00166857]
["bitfinex","ETHUSD",1646603869173,0.44018522,2629.0,2628.8,0.00166857]
["bitfinex","ETHUSD",1646603869376,9e-05,2629.2,2628.8,0.00166857]
["bitfinex","ETHUSD",1646603869377,0.44018522,2628.9,2628.8,0.00166857]
["bitfinex","ETHUSD",1646603869773,0.00376822,2629.0,2628.8,0.00166857]
["bitfinex","ETHUSD",1646603870174,2.34729344,2629.0,2628.8,0.00166857]
["bitfinex","ETHUSD",1646603870474,0.44018522,2628.9,2628.8,0.00166857]
["bitfinex","ETHUSD",1646603872726,9e-05,2629.2,2628.9,5.5]
["bitfinex","ETHUSD",1646603872926,9e-05,2629.2,2628.8,0.95309857]
["bitfinex","ETHUSD",1646603873225,0.00366709,2629.0,2628.8,0.95309857]
["bitfinex","ETHUSD",1646603873423,0.00366709,2629.0,2628.8,2.85566857]
["bitfinex","ETHUSD",1646603873623,0.00366709,2629.0,2628.8,3.80695857]
["bitfinex","ETHUSD",1646603873823,0.00366709,2629.0,2628.8,4.80695857]
["bitfinex","ETHUSD",1646603874024,9e-05,2629.2,2628.8,4.80695857]
["bitfinex","ETHUSD",1646603874225,9e-05,2629.2,2628.8,5.75834897]
["bitfinex","ETHUSD",1646603874226,0.00225235,2629.1,2628.8,5.75834897]
["bitfinex","ETHUSD",1646603875072,0.00225235,2629.1,2628.9,0.95126]
["bitfinex","ETHUSD",1646603875271,9e-05,2629.2,2629.0,1.90256]
["bitfinex","ETHUSD",1646603875470,0.00366168,2629.1,2629.0,2.8538327]
["bitfinex","ETHUSD",1646603876370,9e-05,2629.2,2629.0,2.8538327]
["bitfinex","ETHUSD",1646603876570,9e-05,2629.2,2629.1,1.90254]
["bitfinex","ETHUSD",1646603876771,0.00375169,2629.2,2629.1,1.90254]
["bitfinex","ETHUSD",1646603877675,9e-05,2629.2,2629.1,1.90254]
["bitfinex","ETHUSD",1646603879525,0.00366187,2629.3,2629.2,3.95196]
["bitfinex","ETHUSD",1646603879923,0.00366187,2629.3,2629.2,0.95196]
["bitfinex","ETHUSD",1646603880122,3.74022534,2630.0,2629.2,1.9032]
["bitfinex","ETHUSD",1646603880324,0.00366182,2629.4,2629.2,1.9032]
["bitfinex","ETHUSD",1646603881321,4.73262767,2630.0,2629.2,1.9032]
["bitfinex","ETHUSD",1646603881322,5.89134853,2630.0,2629.2,1.9032]
["bitfinex","ETHUSD",1646603881523,0.00366179,2629.4,2629.3,0.95123]
["bitfinex","ETHUSD",1646603882373,4.04022534,2630.0,2629.3,1.9024554]
["bitfinex","ETHUSD",1646603882572,4.04022534,2630.0,2629.3,0.95123]
["bitfinex","ETHUSD",1646603882775,0.00366175,2629.5,2629.3,0.95123]
["bitfinex","ETHUSD",1646603883579,4.04022534,2630.0,2629.3,0.95123]
["bitfinex","ETHUSD",1646603883974,0.00366172,2629.5,2629.3,0.95123]
["bitfinex","ETHUSD",1646603884877,3.5,2629.8,2629.3,0.95123]
["bitfinex","ETHUSD",1646603884878,1.02458127,2629.6,2629.3,0.95123]
["bitfinex","ETHUSD",1646603885074,0.00366172,2629.5,2629.3,0.95123]
["bitfinex","ETHUSD",1646603886118,0.90839554,2629.6,2629.3,0.95123]
["bitfinex","ETHUSD",1646603886320,0.00366172,2629.5,2629.3,0.95123]
["bitfinex","ETHUSD",1646603887321,0.951444,2629.6,2629.3,0.95123]
["bitfinex","ETHUSD",1646603887527,0.00366172,2629.5,2629.3,0.95123]
["bitfinex","ETHUSD",1646603889772,1.902884,2629.6,2629.3,0.95123]
["bitfinex","ETHUSD",1646603889968,0.00366173,2629.5,2629.3,0.95123]
["bitfinex","ETHUSD",1646603890769,1.902884,2629.6,2629.3,0.95123]
["bitfinex","ETHUSD",1646603891171,0.00366173,2629.5,2629.3,0.95123]
["bitfinex","ETHUSD",1646603891970,1.902884,2629.6,2629.3,0.95123]
["bitfinex","ETHUSD",1646603892373,0.00366173,2629.5,2629.3,0.95123]
["bitfinex","ETHUSD",1646603892778,0.4432468,2629.5,2629.3,0.95123]
["bitfinex","ETHUSD",1646603893174,0.43958507,2629.5,2629.3,0.95123]
["bitfinex","ETHUSD",1646603893620,0.4432468,2629.5,2629.3,0.95123]
["bitfinex","ETHUSD",1646603894022,0.4432468,2629.5,2629.4,0.01723961]
["bitfinex","ETHUSD",1646603894421,0.43958507,2629.5,2629.4,0.01723961]
["bitfinex","ETHUSD",1646603895626,1.39103507,2629.5,2629.4,0.01723961]
["bitfinex","ETHUSD",1646603895823,0.43958507,2629.5,2629.4,0.01723961]
["bitfinex","ETHUSD",1646603898272,0.99240233,2629.7,2629.4,0.01723961]
["bitfinex","ETHUSD",1646603898273,0.44324677,2629.6,2629.4,0.01723961]
["bitfinex","ETHUSD",1646603898474,0.43958507,2629.5,2629.4,0.01723961]
["bitfinex","ETHUSD",1646603898874,0.43958507,2629.5,2629.3,0.96789621]
["bitfinex","ETHUSD",1646603898875,0.44324677,2629.6,2629.3,0.98513582]
["bitfinex","ETHUSD",1646603899074,0.43958507,2629.5,2629.3,0.98513582]
["bitfinex","ETHUSD",1646603899277,0.43958507,2629.4,2629.3,0.98513582]
["bitfinex","ETHUSD",1646603899475,0.44324677,2629.6,2629.3,0.98513582]
["bitfinex","ETHUSD",1646603899676,0.43958507,2629.5,2629.3,0.42454745]
["bitfinex","ETHUSD",1646603899876,0.44324677,2629.6,2629.3,0.42454745]
["bitfinex","ETHUSD",1646603900077,0.43958507,2629.5,2629.3,0.42454745]
["bitfinex","ETHUSD",1646603900277,0.43958507,2629.4,2629.3,0.01723961]
["bitfinex","ETHUSD",1646603900477,0.43958507,2629.4,2629.3,1.13902364]
["bitfinex","ETHUSD",1646603901531,0.43958507,2629.4,2629.3,0.01723961]
["bitfinex","ETHUSD",1646603902132,0.43958507,2629.4,2629.3,1.13960642]
["bitfinex","ETHUSD",1646603909120,0.43958507,2629.4,2629.3,0.01723961]
["bitfinex","ETHUSD",1646603909526,0.43958507,2629.4,2629.3,1.13991099]
["bitfinex","ETHUSD",1646603912876,0.43958507,2629.4,2629.3,2.09122099]
["bitfinex","ETHUSD",1646603914279,0.43958507,2629.4,2629.3,3.04250459]
["bitfinex","ETHUSD",1646603915080,0.43958507,2629.4,2629.3,2.09122099]
["bitfinex","ETHUSD",1646603915481,0.43958507,2629.4,2629.3,3.04251299]
["bitfinex","ETHUSD",1646603916424,0.43958507,2629.4,2629.3,2.09122099]
["bitfinex","ETHUSD",1646603916623,0.43958507,2629.4,2629.3,1.13991099]
["bitfinex","ETHUSD",1646603919871,0.43958507,2629.4,2629.3,1.15078536]
["bitfinex","ETHUSD",1646603920073,0.43958507,2629.4,2629.3,1.15075378]
["bitfinex","ETHUSD",1646603920270,0.43958507,2629.4,2629.3,1.15075124]
["bitfinex","ETHUSD",1646603920471,0.43958507,2629.4,2629.3,0.01723961]
["bitfinex","ETHUSD",1646603921176,0.43958507,2629.4,2629.3,1.15078105]
["bitfinex","ETHUSD",1646603921377,0.43958507,2629.4,2629.3,0.01723961]
["bitfinex","ETHUSD",1646603921574,0.43958507,2629.4,2629.3,1.15078076]
["bitfinex","ETHUSD",1646603921776,0.43958507,2629.4,2629.3,0.01723961]
["bitfinex","ETHUSD",1646603922175,0.43958507,2629.4,2629.3,1.15088882]
["bitfinex","ETHUSD",1646603922377,0.43958507,2629.4,2629.3,0.01723961]
["bitfinex","ETHUSD",1646603922576,0.43958507,2629.4,2629.3,1.15090492]
["bitfinex","ETHUSD",1646603922777,0.43958507,2629.4,2629.3,0.01723961]
["bitfinex","ETHUSD",1646603923536,0.43958507,2629.4,2629.3,1.13366136]
["bitfinex","ETHUSD",1646603923922,0.43958507,2629.4,2629.2,1.92157831]
["bitfinex","ETHUSD",1646603924122,0.43958507,2629.4,2629.3,1.13362959]
["bitfinex","ETHUSD",1646603924322,0.42304514,2629.4,2629.3,1.13362789]
["bitfinex","ETHUSD",1646603924523,0.42304514,2629.4,2629.2,1.92157831]
["bitfinex","ETHUSD",1646603924722,0.42304514,2629.3,2629.2,1.92157831]
["bitfinex","ETHUSD",1646603924923,0.00343465,2629.5,2629.2,1.15276507]
["bitfinex","ETHUSD",1646603925123,0.00343465,2629.5,2629.3,1.13367472]
["bitfinex","ETHUSD",1646603925327,0.00343465,2629.5,2629.4,1.13367414]
["bitfinex","ETHUSD",1646603925530,0.00343465,2629.5,2629.3,1.13367304]
["bitfinex","ETHUSD",1646603925829,1.11544747,2629.6,2629.4,1.1336731]
["bitfinex","ETHUSD",1646603926030,0.00343206,2629.5,2629.3,0.95137]
["bitfinex","ETHUSD",1646603926429,0.00343206,2629.5,2629.4,1.13361258]
["bitfinex","ETHUSD",1646603926630,0.00343206,2629.5,2629.3,0.95137]
["bitfinex","ETHUSD",1646603926833,1.11544747,2629.6,2629.4,1.1336235]
["bitfinex","ETHUSD",1646603927031,1.11544747,2629.6,2629.3,0.95137]
["bitfinex","ETHUSD",1646603927275,1.1188795,2629.6,2629.4,1.13362845]
["bitfinex","ETHUSD",1646603927481,1.1188795,2629.6,2629.3,0.95137]
["bitfinex","ETHUSD",1646603927880,1.1188795,2629.6,2629.4,1.13372632]
["bitfinex","ETHUSD",1646603928081,1.11544747,2629.6,2629.3,0.95137]
["bitfinex","ETHUSD",1646603928282,1.1188795,2629.6,2629.3,0.95137]
["bitfinex","ETHUSD",1646603928684,1.1188795,2629.6,2629.4,1.1501216]
["bitfinex","ETHUSD",1646603928886,1.1188795,2629.6,2629.4,0.01835293]
["bitfinex","ETHUSD",1646603929284,1.11544747,2629.6,2629.4,0.01835293]
["bitfinex","ETHUSD",1646603929783,1.11544747,2629.5,2629.4,0.01835293]
["bitfinex","ETHUSD",1646603929983,1.11544747,2629.5,2629.4,1.15008058]
["bitfinex","ETHUSD",1646603930183,0.69240233,2629.5,2629.4,0.01835293]
["bitfinex","ETHUSD",1646603930383,1.11544747,2629.5,2629.4,1.15008091]
["bitfinex","ETHUSD",1646603930583,1.11544747,2629.5,2629.4,0.01835293]
["bitfinex","ETHUSD",1646603931035,1.11544747,2629.5,2629.4,1.15010691]
["bitfinex","ETHUSD",1646603931226,1.11544747,2629.5,2629.4,0.01835293]
["bitfinex","ETHUSD",1646603931434,1.11544747,2629.5,2629.4,1.15011128]
["bitfinex","ETHUSD",1646603931632,1.11544747,2629.5,2629.4,0.01835293]
["bitfinex","ETHUSD",1646603932135,1.11544747,2629.5,2629.4,1.15011197]
["bitfinex","ETHUSD",1646603932432,1.11544747,2629.5,2629.4,1.14894604]
["bitfinex","ETHUSD",1646603932632,1.11544747,2629.5,2629.4,0.0171812]
["bitfinex","ETHUSD",1646603932832,1.11544747,2629.5,2629.4,1.14904684]
["bitfinex","ETHUSD",1646603933035,1.11544747,2629.5,2629.4,1.14904704]
["bitfinex","ETHUSD",1646603933233,1.11544747,2629.5,2629.4,1.14904448]
["bitfinex","ETHUSD",1646603933434,1.11544747,2629.5,2629.4,0.0171812]
["bitfinex","ETHUSD",1646603933833,1.11544747,2629.5,2629.4,1.13186644]
["bitfinex","ETHUSD",1646603934138,1.87430058,2629.7,2629.5,4.0]
["bitfinex","ETHUSD",1646603934336,0.00388272,2629.6,2629.3,0.96972293]
["bitfinex","ETHUSD",1646603934535,1.66356234,2629.4,2629.3,0.96972293]
["bitfinex","ETHUSD",1646603934777,1.66356234,2629.4,2629.3,0.01835293]
["bitfinex","ETHUSD",1646603935379,1.66356234,2629.4,2629.3,1.92071293]
["bitfinex","ETHUSD",1646603935981,1.66356234,2629.4,2629.3,4.77411833]
["bitfinex","ETHUSD",1646603942993,1.96856085,2630.2,2629.4,5.5]
["bitfinex","ETHUSD",1646603943196,0.93299478,2630.8,2629.8,1.901969]
["bitfinex","ETHUSD",1646603943394,0.93299478,2630.8,2629.9,1.90196]
["bitfinex","ETHUSD",1646603943595,0.93299478,2630.9,2629.9,1.90196]
["bitfinex","ETHUSD",1646603944192,0.93299478,2630.9,2630.0,0.95098]
["bitfinex","ETHUSD",1646603944393,1.80697079,2630.9,2630.1,4.7546884]
["bitfinex","ETHUSD",1646603944597,0.69902282,2630.6,2630.1,2.85277]
["bitfinex","ETHUSD",1646603945193,0.70267935,2630.6,2630.1,2.85277]
["bitfinex","ETHUSD",1646603945397,0.70267935,2630.6,2630.3,0.95091]
["bitfinex","ETHUSD",1646603946034,0.69902282,2630.6,2630.3,0.95091]
["bitfinex","ETHUSD",1646603946224,0.69902282,2630.5,2630.3,0.95091]
["bitfinex","ETHUSD",1646603946425,0.70267938,2630.6,2630.3,0.95091]
["bitfinex","ETHUSD",1646603947227,0.69902282,2630.6,2630.3,0.95091]
["bitfinex","ETHUSD",1646603947629,0.00365656,2630.6,2630.3,0.95091]
["bitfinex","ETHUSD",1646603948431,0.69902282,2630.6,2630.3,0.95091]
["bitfinex","ETHUSD",1646603948632,0.69902282,2630.7,2630.3,0.95091]
["bitfinex","ETHUSD",1646603948931,0.00365608,2630.6,2630.5,0.01800066]
["bitfinex","ETHUSD",1646603949780,0.69902282,2630.7,2630.5,0.01800066]
["bitfinex","ETHUSD",1646603949984,0.70267884,2630.7,2630.5,0.01800066]
["bitfinex","ETHUSD",1646603950581,0.00365602,2630.7,2630.5,0.01800066]
["bitfinex","ETHUSD",1646603950983,0.69902282,2630.8,2630.5,0.96901066]
["bitfinex","ETHUSD",1646603951183,0.70267882,2630.7,2630.5,0.96901066]
["bitfinex","ETHUSD",1646603951482,0.69902282,2630.6,2630.5,0.01800066]
["bitfinex","ETHUSD",1646603953542,0.69902282,2630.6,2630.4,0.9689853]
["bitfinex","ETHUSD",1646603953935,0.69902282,2630.6,2630.4,1.9199353]
["bitfinex","ETHUSD",1646603954135,0.69902282,2630.6,2630.4,0.9689853]
["bitfinex","ETHUSD",1646603954336,0.97843973,2630.7,2630.4,0.9689853]
["bitfinex","ETHUSD",1646603954536,0.27576086,2630.6,2630.3,0.56007313]
["bitfinex","ETHUSD",1646603954737,0.27941694,2630.6,2630.3,0.56007313]
["bitfinex","ETHUSD",1646603955039,0.27941694,2630.6,2630.4,1.90201]
["bitfinex","ETHUSD",1646603955236,0.27576086,2630.5,2630.4,5.64728055]
["bitfinex","ETHUSD",1646603958786,0.27576086,2630.5,2630.4,6.59823055]
["bitfinex","ETHUSD",1646603959085,0.30265211,2630.5,2630.4,0.02253675]
["bitfinex","ETHUSD",1646603959485,0.30265211,2630.5,2630.4,1.92454675]
["bitfinex","ETHUSD",1646603961640,1.24239331,2630.5,2630.4,0.02253675]
["bitfinex","ETHUSD",1646603961839,4.74239331,2630.5,2630.4,0.02253675]
["bitfinex","ETHUSD",1646603962041,1.94141613,2630.5,2630.4,0.02253675]
["bitfinex","ETHUSD",1646603962539,4.74239331,2630.5,2630.4,0.02253675]
["bitfinex","ETHUSD",1646603963142,5.69353331,2630.5,2630.4,0.02253675]
["bitfinex","ETHUSD",1646603963540,8.75289174,2630.5,2630.3,0.0226172]
["bitfinex","ETHUSD",1646603963840,0.27576086,2630.4,2630.3,0.0226172]
["bitfinex","ETHUSD",1646603964440,3.77576086,2630.4,2630.3,0.0226172]
["bitfinex","ETHUSD",1646603965687,0.27576086,2630.4,2630.3,0.0226172]
["bitfinex","ETHUSD",1646603968641,0.22576086,2630.4,2630.3,0.0226172]
["bitfinex","ETHUSD",1646603968840,5.60482555,2630.6,2630.3,0.0226172]
["bitfinex","ETHUSD",1646603969048,7.4077,2631.2,2630.4,2.5]
["bitfinex","ETHUSD",1646603969247,7.4077,2631.2,2630.4,3.45082]
["bitfinex","ETHUSD",1646603969248,0.00365326,2630.5,2630.4,3.45082]
["bitfinex","ETHUSD",1646603969441,0.00365326,2630.5,2630.4,6.0]
["bitfinex","ETHUSD",1646603969645,0.00365326,2630.5,2630.4,7.40689]
["bitfinex","ETHUSD",1646603969849,0.01460978,2631.1,2630.5,5.5]
["bitfinex","ETHUSD",1646603970046,1.69791397,2631.2,2630.6,3.956]
["bitfinex","ETHUSD",1646603970047,1.0,2631.2,2630.6,3.956]
["bitfinex","ETHUSD",1646603970248,9.24053342,2631.7,2630.7,0.95051]
["bitfinex","ETHUSD",1646603970249,0.69791397,2631.5,2630.7,0.95051]
["bitfinex","ETHUSD",1646603970446,0.69791397,2631.5,2630.8,4.90651]
["bitfinex","ETHUSD",1646603970656,0.69791397,2631.6,2631.0,0.95051]
["bitfinex","ETHUSD",1646603970948,0.69791397,2631.8,2630.9,3.5]
["bitfinex","ETHUSD",1646603971147,3.71757359,2632.1,2631.2,0.9504477]
["bitfinex","ETHUSD",1646603971349,4.45879217,2632.5,2631.2,4.4504477]
["bitfinex","ETHUSD",1646603971547,1.85241124,2632.6,2631.5,0.95048]
["bitfinex","ETHUSD",1646603971747,2.82017646,2632.5,2631.8,0.95048]
["bitfinex","ETHUSD",1646603971946,4.6725877,2632.5,2630.8,4.80256]
["bitfinex","ETHUSD",1646603972148,1.85241124,2632.3,2630.9,4.6997]
["bitfinex","ETHUSD",1646603972385,1.85241124,2632.3,2631.2,2.85144]
["bitfinex","ETHUSD",1646603972588,0.00096,2632.2,2631.2,2.85144]
["bitfinex","ETHUSD",1646603972786,0.00224131,2631.8,2631.2,2.85144]
["bitfinex","ETHUSD",1646603972987,0.00224131,2631.8,2631.3,1.90131]
["bitfinex","ETHUSD",1646603973588,1.22668527,2632.2,2631.3,1.90131]
["bitfinex","ETHUSD",1646603973989,0.00388763,2631.7,2631.3,1.90131]
["bitfinex","ETHUSD",1646603974187,0.00388763,2631.7,2631.4,0.9506063]
["bitfinex","ETHUSD",1646603974389,0.00388763,2631.7,2631.4,0.73237959]
["bitfinex","ETHUSD",1646603974589,0.00388763,2631.7,2631.5,0.95064]
["bitfinex","ETHUSD",1646603974991,0.00096,2632.2,2631.5,0.95064]
["bitfinex","ETHUSD",1646603975189,11.76066,2632.4,2631.5,0.95064]
["bitfinex","ETHUSD",1646603975190,0.00388763,2631.7,2631.5,0.95064]
["bitfinex","ETHUSD",1646603975591,0.00388763,2631.7,2631.4,7.63e-05]
["bitfinex","ETHUSD",1646603976042,0.00096,2632.3,2631.5,0.95064]
["bitfinex","ETHUSD",1646603976432,0.00096,2632.3,2631.0,0.03207684]
["bitfinex","ETHUSD",1646603976433,0.00388763,2631.7,2631.0,0.03207684]
["bitfinex","ETHUSD",1646603977032,5.56979584,2632.3,2631.5,0.95064]
["bitfinex","ETHUSD",1646603977436,1.22770316,2632.0,2631.5,0.95064]
["bitfinex","ETHUSD",1646603977636,0.01446132,2631.9,2631.5,0.95064]
["bitfinex","ETHUSD",1646603978442,1.22770316,2632.0,2631.5,0.95064]
["bitfinex","ETHUSD",1646603978841,1.22770316,2632.0,2631.6,0.0317942]
["bitfinex","ETHUSD",1646603979040,1.22770316,2632.0,2631.7,0.9507]
["bitfinex","ETHUSD",1646603979238,0.95174356,2632.2,2631.7,0.9507]
["bitfinex","ETHUSD",1646603979439,1.09841139,2632.1,2631.7,0.9507]
["bitfinex","ETHUSD",1646603980584,1.09841139,2632.1,2631.6,1.9331942]
["bitfinex","ETHUSD",1646603981184,0.69558813,2632.0,2631.7,0.95458787]
["bitfinex","ETHUSD",1646603982187,0.69558813,2632.0,2631.7,0.9507]
["bitfinex","ETHUSD",1646603982389,0.69558813,2632.0,2631.7,0.95458784]
["bitfinex","ETHUSD",1646603983388,0.69558813,2632.0,2631.7,0.9507]
["bitfinex","ETHUSD",1646603983645,1.79399952,2632.1,2631.4,0.96709284]
["bitfinex","ETHUSD",1646603983843,0.69558813,2632.0,2631.4,0.96709284]
["bitfinex","ETHUSD",1646603984042,0.69558813,2632.0,2631.6,1.9014]
["bitfinex","ETHUSD",1646603986046,0.69558813,2632.0,2631.6,1.90515971]
["bitfinex","ETHUSD",1646603986847,0.69558813,2632.0,2631.6,0.9509]
["bitfinex","ETHUSD",1646603987284,0.19558813,2632.0,2631.6,0.95465971]
["bitfinex","ETHUSD",1646603987689,0.19558813,2632.0,2631.6,0.00375971]
["bitfinex","ETHUSD",1646603988089,0.19558813,2632.0,2631.5,1.90124]
["bitfinex","ETHUSD",1646603988289,0.19558813,2632.0,2631.6,2.85348622]
["bitfinex","ETHUSD",1646603988490,0.19558813,2632.0,2631.7,0.95057]
["bitfinex","ETHUSD",1646603988689,0.00101356,2632.2,2631.7,0.95057]
["bitfinex","ETHUSD",1646603988895,5.356e-05,2632.2,2631.7,0.95057]
["bitfinex","ETHUSD",1646603989092,0.07798074,2632.2,2631.7,0.95057]
["bitfinex","ETHUSD",1646603989392,0.03315479,2632.0,2631.7,1.90112]
["bitfinex","ETHUSD",1646603989592,0.07792718,2631.9,2631.7,1.90112]
["bitfinex","ETHUSD",1646603990598,0.07792718,2631.9,2631.7,0.95057]
["bitfinex","ETHUSD",1646603991041,0.07792718,2631.9,2631.7,7e-05]
["bitfinex","ETHUSD",1646603992038,0.07792718,2631.9,2631.7,0.95057]
["bitfinex","ETHUSD",1646603993441,0.07792718,2631.9,2631.7,1.90113]
["bitfinex","ETHUSD",1646603993643,0.04684203,2631.9,2631.6,0.00383643]
["bitfinex","ETHUSD",1646603993841,0.03315479,2632.0,2631.6,0.00383643]
["bitfinex","ETHUSD",1646603994045,0.03315479,2632.0,2631.6,0.0001722]
["bitfinex","ETHUSD",1646603994241,0.03315479,2632.0,2631.7,0.95057]
["bitfinex","ETHUSD",1646603994442,0.03315479,2632.0,2631.6,1.9015722]
["bitfinex","ETHUSD",1646603994443,0.03315479,2632.0,2631.6,1.62009598]
["bitfinex","ETHUSD",1646603995085,5.479e-05,2632.0,2631.6,0.00369598]
["bitfinex","ETHUSD",1646603995285,5.479e-05,2632.0,2631.6,0.95058789]
["bitfinex","ETHUSD",1646603995485,5.479e-05,2632.0,2631.6,0.95425212]
["bitfinex","ETHUSD",1646603996091,5.479e-05,2632.0,2631.7,7e-05]
["bitfinex","ETHUSD",1646603997392,5.479e-05,2632.0,2631.7,0.95064]
["bitfinex","ETHUSD",1646603999236,1.63626147,2632.2,2631.8,0.03186968]
["bitfinex","ETHUSD",1646603999532,1.63626147,2632.2,2631.9,0.95057]
["bitfinex","ETHUSD",1646603999735,0.6943127,2632.1,2631.9,0.95057]
["bitfinex","ETHUSD",1646604000133,1.63626147,2632.2,2631.9,0.95057]
["bitfinex","ETHUSD",1646604000333,0.0036748,2632.1,2631.9,0.95057]
["bitfinex","ETHUSD",1646604000535,3.0,2632.1,2631.5,0.00387318]
["bitfinex","ETHUSD",1646604000737,0.30096,2632.3,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604001034,0.00096,2632.3,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604001237,0.00096,2632.3,2631.9,0.95057]
["bitfinex","ETHUSD",1646604001436,3.16617012,2632.7,2631.6,0.0002535]
["bitfinex","ETHUSD",1646604001437,3.50096,2632.6,2631.6,0.0002535]
["bitfinex","ETHUSD",1646604001636,0.00096,2632.4,2631.6,0.0002535]
["bitfinex","ETHUSD",1646604002041,2.8525442,2632.4,2631.6,0.0002535]
["bitfinex","ETHUSD",1646604002291,1.9020442,2632.4,2631.9,0.95057]
["bitfinex","ETHUSD",1646604002498,0.9505842,2632.4,2631.9,0.95057]
["bitfinex","ETHUSD",1646604002697,0.0022258,2632.1,2632.0,0.07985671]
["bitfinex","ETHUSD",1646604002897,0.0022258,2632.1,2631.9,0.95057]
["bitfinex","ETHUSD",1646604003401,0.0022258,2632.1,2631.7,2.851651]
["bitfinex","ETHUSD",1646604003402,4.18275666,2632.9,2631.7,0.35749207]
["bitfinex","ETHUSD",1646604003599,2.7937,2632.9,2631.7,1.35749207]
["bitfinex","ETHUSD",1646604003800,2.7937,2632.9,2631.7,9.207e-05]
["bitfinex","ETHUSD",1646604004198,2.7937,2632.9,2632.3,0.07985671]
["bitfinex","ETHUSD",1646604004405,1.38905666,2633.1,2632.4,0.9502373]
["bitfinex","ETHUSD",1646604004604,1.38905666,2633.1,2632.5,0.95025]
["bitfinex","ETHUSD",1646604005398,1.38905666,2633.1,2632.5,1.90051]
["bitfinex","ETHUSD",1646604005601,1.38905666,2633.1,2632.6,0.95021]
["bitfinex","ETHUSD",1646604005800,0.04206334,2633.0,2632.6,0.95021]
["bitfinex","ETHUSD",1646604006237,0.04206334,2633.0,2632.5,0.95026]
["bitfinex","ETHUSD",1646604006436,0.04149491,2632.9,2632.5,0.95026]
["bitfinex","ETHUSD",1646604006636,1.13886444,2633.2,2632.5,0.95026]
["bitfinex","ETHUSD",1646604006837,1.13886444,2633.2,2632.5,6e-05]
["bitfinex","ETHUSD",1646604007238,6.53934684,2633.2,2632.4,1.9005124]
["bitfinex","ETHUSD",1646604007440,6.53934684,2633.2,2632.3,6e-05]
["bitfinex","ETHUSD",1646604007441,5.58911684,2633.2,2632.3,6e-05]
["bitfinex","ETHUSD",1646604007743,1.3929607,2633.0,2632.3,6e-05]
["bitfinex","ETHUSD",1646604007942,6.29650666,2632.9,2632.3,6e-05]
["bitfinex","ETHUSD",1646604008142,1.20821942,2632.8,2632.3,6e-05]
["bitfinex","ETHUSD",1646604008343,0.95066,2632.6,2632.3,6e-05]
["bitfinex","ETHUSD",1646604008544,3.956,2632.5,2632.3,6e-05]
["bitfinex","ETHUSD",1646604008742,3.5,2632.4,2632.3,6e-05]
["bitfinex","ETHUSD",1646604008941,3.956,2632.4,2632.3,6e-05]
["bitfinex","ETHUSD",1646604009141,5.27855524,2632.4,2632.3,6e-05]
["bitfinex","ETHUSD",1646604009343,7.76450753,2632.4,2632.3,6e-05]
["bitfinex","ETHUSD",1646604009549,7.76450753,2632.4,2632.0,6.522e-05]
["bitfinex","ETHUSD",1646604009788,1.39001666,2632.3,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604009996,1.39001666,2632.3,2632.0,5.06e-06]
["bitfinex","ETHUSD",1646604009997,0.95091,2632.1,2632.0,5.06e-06]
["bitfinex","ETHUSD",1646604010191,0.95091,2632.1,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604010192,0.00096,2632.0,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604010395,4.84624279,2631.9,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604010593,3.50096,2631.8,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604010793,2.33395288,2631.7,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604010993,3.50096,2631.6,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604011194,3.95696,2631.6,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604011392,5.88378288,2631.6,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604011592,4.95696,2631.6,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604012396,6.34720279,2631.6,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604012595,6.34624279,2631.6,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604012895,4.956,2631.6,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604013636,6.34624279,2631.6,2631.5,7.318e-05]
["bitfinex","ETHUSD",1646604014043,5.5,2631.4,2630.1,0.01525849]
["bitfinex","ETHUSD",1646604014243,5.5,2631.4,2629.6,0.84802405]
["bitfinex","ETHUSD",1646604014244,0.92899371,2630.8,2629.6,0.152161]
["bitfinex","ETHUSD",1646604014442,3.22530524,2630.6,2629.7,1.55938164]
["bitfinex","ETHUSD",1646604014642,3.22530524,2630.6,2629.8,1.55938164]
["bitfinex","ETHUSD",1646604014643,3.5,2630.5,2629.8,1.55938164]
["bitfinex","ETHUSD",1646604014844,3.5,2630.5,2629.5,1.172]
["bitfinex","ETHUSD",1646604014845,1.07620926,2630.1,2629.9,1.55938164]
["bitfinex","ETHUSD",1646604015044,0.95137,2630.0,2629.5,1.172]
["bitfinex","ETHUSD",1646604015243,0.95137,2630.0,2629.6,1.55947744]
["bitfinex","ETHUSD",1646604015244,1.90275,2630.0,2629.6,1.55947744]
["bitfinex","ETHUSD",1646604015443,1.90275,2630.0,2629.2,0.69586305]
["bitfinex","ETHUSD",1646604015444,1.90275,2630.0,2629.7,1.55947744]
["bitfinex","ETHUSD",1646604015642,1.90275,2630.0,2629.8,1.55947744]
["bitfinex","ETHUSD",1646604015841,2.20275,2630.0,2629.1,1.86786305]
["bitfinex","ETHUSD",1646604016045,2.20275,2630.0,2629.7,0.00146576]
["bitfinex","ETHUSD",1646604016842,2.20275,2630.0,2629.4,1.55875496]
["bitfinex","ETHUSD",1646604017042,3.27024493,2630.0,2629.5,1.55875496]
["bitfinex","ETHUSD",1646604017282,3.27024493,2630.0,2629.1,1.172]
["bitfinex","ETHUSD",1646604017283,3.27024493,2630.0,2629.7,0.00369218]
["bitfinex","ETHUSD",1646604018189,3.27024493,2630.0,2629.4,1.55875496]
["bitfinex","ETHUSD",1646604018389,3.27024493,2630.0,2629.7,0.00369218]
["bitfinex","ETHUSD",1646604018589,4.22163943,2630.0,2629.7,0.00369218]
["bitfinex","ETHUSD",1646604019388,4.22163943,2630.0,2629.4,1.55875404]
["bitfinex","ETHUSD",1646604019389,3.1541445,2630.0,2629.4,1.55875404]
["bitfinex","ETHUSD",1646604019589,3.1541445,2630.0,2629.1,1.20649107]
["bitfinex","ETHUSD",1646604019590,2.2028445,2630.0,2629.5,1.55875404]
["bitfinex","ETHUSD",1646604019889,2.2028445,2630.0,2629.7,0.00373553]
["bitfinex","ETHUSD",1646604020296,3.154239,2630.0,2629.7,0.00373553]
["bitfinex","ETHUSD",1646604020492,3.154239,2630.0,2629.4,1.5587555]
["bitfinex","ETHUSD",1646604020692,3.154239,2630.0,2629.5,1.5587555]
["bitfinex","ETHUSD",1646604020892,3.154239,2630.0,2629.7,0.00373553]
["bitfinex","ETHUSD",1646604021347,0.3000945,2630.0,2629.7,0.00373553]
["bitfinex","ETHUSD",1646604021748,9.45e-05,2630.0,2629.4,1.5587555]
["bitfinex","ETHUSD",1646604021951,9.45e-05,2630.0,2629.5,1.5587555]
["bitfinex","ETHUSD",1646604022151,9.45e-05,2630.0,2629.7,0.00373553]
["bitfinex","ETHUSD",1646604022951,9.45e-05,2630.0,2629.4,1.55870626]
["bitfinex","ETHUSD",1646604023154,9.45e-05,2630.0,2629.7,0.00367847]
["bitfinex","ETHUSD",1646604023755,2.18653,2630.6,2629.7,0.00367847]
["bitfinex","ETHUSD",1646604023756,1.90237,2630.8,2630.0,0.0007055]
["bitfinex","ETHUSD",1646604023953,0.00367675,2630.9,2630.0,0.0007055]
["bitfinex","ETHUSD",1646604024154,0.95107,2630.9,2630.0,0.0007055]
["bitfinex","ETHUSD",1646604024552,1.89037758,2630.9,2630.2,0.0034262]
["bitfinex","ETHUSD",1646604024785,1.32255524,2630.6,2630.2,0.0034262]
["bitfinex","ETHUSD",1646604024984,2.64511048,2630.6,2630.2,0.0034262]
["bitfinex","ETHUSD",1646604025389,2.64511048,2630.6,2630.0,0.0007055]
["bitfinex","ETHUSD",1646604025588,2.64511048,2630.6,2630.2,0.0034262]
["bitfinex","ETHUSD",1646604026393,0.93934348,2630.9,2630.2,0.0034262]
["bitfinex","ETHUSD",1646604026594,0.9359183,2630.9,2630.0,0.0007055]
["bitfinex","ETHUSD",1646604026793,0.00343752,2630.9,2630.2,0.00343855]
["bitfinex","ETHUSD",1646604026993,0.00343752,2630.9,2630.3,0.95085]
["bitfinex","ETHUSD",1646604027195,0.00343752,2630.9,2630.4,1.55839241]
["bitfinex","ETHUSD",1646604027592,0.00343752,2630.9,2630.5,0.95081]
["bitfinex","ETHUSD",1646604027794,4.88246591,2631.4,2630.6,1.55839241]
["bitfinex","ETHUSD",1646604027998,4.88246591,2631.4,2630.6,1.9013789]
["bitfinex","ETHUSD",1646604028192,4.88246591,2631.4,2630.4,7.6550212]
["bitfinex","ETHUSD",1646604028193,0.00343771,2630.9,2630.4,5.7536412]
["bitfinex","ETHUSD",1646604028392,0.00343771,2630.9,2630.5,1.55813979]
["bitfinex","ETHUSD",1646604028635,0.00343771,2630.9,2630.4,2.8522]
["bitfinex","ETHUSD",1646604029035,5.83333591,2631.4,2630.2,0.1553]
["bitfinex","ETHUSD",1646604029235,0.00345418,2630.9,2630.3,1.55819609]
["bitfinex","ETHUSD",1646604029440,0.00345418,2630.9,2630.2,1.56165129]
["bitfinex","ETHUSD",1646604029637,0.00345418,2630.9,2630.3,1.55817888]
["bitfinex","ETHUSD",1646604029935,0.00345418,2630.9,2630.2,0.0034552]
["bitfinex","ETHUSD",1646604030137,0.00345418,2630.9,2630.5,0.95086]
["bitfinex","ETHUSD",1646604030336,1.25179,2631.5,2630.5,2.8524578]
["bitfinex","ETHUSD",1646604030542,0.95179,2631.5,2630.5,2.8524578]
["bitfinex","ETHUSD",1646604030837,0.00345329,2630.9,2630.5,2.8524578]
["bitfinex","ETHUSD",1646604031437,0.882261,2631.2,2630.5,2.8524578]
["bitfinex","ETHUSD",1646604031639,0.882261,2631.2,2630.7,0.9507266]
["bitfinex","ETHUSD",1646604031640,0.00345337,2630.9,2630.7,0.9507266]
["bitfinex","ETHUSD",1646604031838,0.00345337,2630.9,2630.7,1.9014566]
["bitfinex","ETHUSD",1646604032688,0.00096,2631.7,2630.7,1.9014566]
["bitfinex","ETHUSD",1646604032891,0.00345236,2630.9,2630.7,3.8029066]
["bitfinex","ETHUSD",1646604033492,0.00345236,2630.9,2630.7,1.90146]
["bitfinex","ETHUSD",1646604033893,1.10985045,2631.2,2630.7,1.90146]
["bitfinex","ETHUSD",1646604034094,0.00345187,2630.9,2630.7,1.90146]
["bitfinex","ETHUSD",1646604035095,1.10985045,2631.2,2630.7,1.75146]
["bitfinex","ETHUSD",1646604035294,0.00345187,2630.9,2630.7,1.75146]
["bitfinex","ETHUSD",1646604035494,0.00345187,2630.9,2630.7,0.80073]
["bitfinex","ETHUSD",1646604036334,1.10985045,2631.2,2630.7,1.75147]
["bitfinex","ETHUSD",1646604036538,0.00345195,2630.9,2630.7,1.75147]
["bitfinex","ETHUSD",1646604036738,0.00345195,2630.9,2630.7,2.7021994]
["bitfinex","ETHUSD",1646604036941,0.01384576,2631.8,2630.7,2.7021994]
["bitfinex","ETHUSD",1646604037141,0.01384576,2631.8,2631.0,2.85146]
["bitfinex","ETHUSD",1646604037342,0.01384576,2631.8,2631.2,0.95039]
["bitfinex","ETHUSD",1646604037541,4.235e-05,2631.8,2631.2,0.95039]
["bitfinex","ETHUSD",1646604037740,4.235e-05,2631.8,2631.4,0.9504402]
["bitfinex","ETHUSD",1646604038541,4.235e-05,2631.8,2631.5,0.95044]
["bitfinex","ETHUSD",1646604038743,4.235e-05,2631.8,2631.5,2.8513513]
["bitfinex","ETHUSD",1646604038942,4.235e-05,2631.8,2631.5,1.9009113]
["bitfinex","ETHUSD",1646604039798,4.235e-05,2631.8,2631.6,0.95043]
["bitfinex","ETHUSD",1646604040191,0.00228273,2631.8,2631.6,0.95043]
["bitfinex","ETHUSD",1646604040997,4.235e-05,2631.8,2631.6,0.95043]
["bitfinex","ETHUSD",1646604041292,0.00394992,2631.8,2631.5,0.95048]
["bitfinex","ETHUSD",1646604041494,3.50394992,2631.8,2631.2,0.95066]
["bitfinex","ETHUSD",1646604041692,0.00394992,2631.8,2631.1,0.1899]
["bitfinex","ETHUSD",1646604041892,0.00490992,2631.8,2631.1,0.1899]
["bitfinex","ETHUSD",1646604042093,1.1604808,2631.4,2630.7,5.3881]
["bitfinex","ETHUSD",1646604042292,1.1604808,2631.4,2630.6,1.1472]
["bitfinex","ETHUSD",1646604042495,1.1604808,2631.4,2630.9,0.95075]
["bitfinex","ETHUSD",1646604043295,0.00390773,2631.6,2630.9,0.95075]
["bitfinex","ETHUSD",1646604043539,0.00100235,2631.8,2630.9,1.9014019]
["bitfinex","ETHUSD",1646604043736,0.00390792,2631.3,2631.0,1.9013]
["bitfinex","ETHUSD",1646604043936,0.00390792,2631.3,2631.1,0.9506]
["bitfinex","ETHUSD",1646604044740,0.01567105,2631.8,2631.1,0.9506]
["bitfinex","ETHUSD",1646604044741,0.3,2631.6,2631.1,0.9506]
["bitfinex","ETHUSD",1646604044942,0.3,2631.6,2631.3,0.9505459]
["bitfinex","ETHUSD",1646604045143,0.01567122,2631.8,2631.3,0.9505459]
["bitfinex","ETHUSD",1646604045343,0.01567122,2631.8,2631.2,1.90105]
["bitfinex","ETHUSD",1646604045544,0.01567122,2631.8,2631.3,3.5]
["bitfinex","ETHUSD",1646604045743,0.01567122,2631.8,2631.2,1.90105]
["bitfinex","ETHUSD",1646604045943,4.235e-05,2631.8,2631.4,0.95052]
["bitfinex","ETHUSD",1646604046146,4.235e-05,2631.8,2631.5,0.95053]
["bitfinex","ETHUSD",1646604046147,0.00379048,2631.6,2631.5,0.95053]
["bitfinex","ETHUSD",1646604046750,4.235e-05,2631.8,2631.6,2.50397005]
["bitfinex","ETHUSD",1646604046948,4.235e-05,2631.8,2631.7,3.5]
["bitfinex","ETHUSD",1646604047796,4.235e-05,2631.8,2631.7,6.4128]
["bitfinex","ETHUSD",1646604048198,4.235e-05,2631.8,2631.7,7.4128]
["bitfinex","ETHUSD",1646604048397,4.235e-05,2631.8,2631.7,9.42630237]
["bitfinex","ETHUSD",1646604048600,3.779e-05,2631.9,2631.8,2.84951]
["bitfinex","ETHUSD",1646604048805,3.779e-05,2631.9,2631.8,10.80665237]
["bitfinex","ETHUSD",1646604049098,0.05199574,2633.3,2632.3,4.973277]
["bitfinex","ETHUSD",1646604049298,0.05199574,2633.3,2632.4,3.5]
["bitfinex","ETHUSD",1646604049698,0.05103574,2633.3,2632.5,0.9498]
["bitfinex","ETHUSD",1646604049899,0.05103574,2633.3,2632.2,1.2098]
["bitfinex","ETHUSD",1646604049900,1.00123574,2633.3,2632.2,1.2098]
["bitfinex","ETHUSD",1646604050201,3.50096,2633.2,2632.2,1.2098]
["bitfinex","ETHUSD",1646604050399,0.95124,2633.2,2632.1,3.66]
["bitfinex","ETHUSD",1646604050800,1.23299641,2632.8,2632.1,5.5604]
["bitfinex","ETHUSD",1646604051040,1.23299641,2632.8,2632.1,4.6102]
["bitfinex","ETHUSD",1646604051041,1.23395641,2632.8,2632.1,4.6102]
["bitfinex","ETHUSD",1646604051639,1.23395641,2632.8,2632.1,0.9502]
["bitfinex","ETHUSD",1646604052443,1.23395641,2632.8,2631.9,5.71746105]
["bitfinex","ETHUSD",1646604052646,2.18425551,2632.8,2631.9,2.88516105]
["bitfinex","ETHUSD",1646604052846,2.18425551,2632.8,2631.9,0.03449105]
["bitfinex","ETHUSD",1646604053048,4.73395641,2632.8,2631.9,0.03449105]
["bitfinex","ETHUSD",1646604053446,1.23395641,2632.8,2631.9,0.03449105]
["bitfinex","ETHUSD",1646604053746,1.1979592,2632.1,2631.9,0.03449105]
["bitfinex","ETHUSD",1646604056383,0.00486694,2632.4,2631.9,0.03449105]
["bitfinex","ETHUSD",1646604056587,0.00390694,2632.4,2631.9,0.98480105]
["bitfinex","ETHUSD",1646604056784,0.00096,2632.7,2631.9,0.98480105]
["bitfinex","ETHUSD",1646604056984,0.00390694,2632.4,2631.9,0.98480105]
["bitfinex","ETHUSD",1646604057890,4.50096,2632.8,2631.9,0.98480105]
["bitfinex","ETHUSD",1646604058090,0.94577294,2632.2,2631.9,1.93507105]
["bitfinex","ETHUSD",1646604058540,0.94577294,2632.2,2631.9,3.83560155]
["bitfinex","ETHUSD",1646604060146,0.94577294,2632.2,2631.9,2.88529155]
["bitfinex","ETHUSD",1646604060345,0.3,2632.3,2632.0,1.90051]
["bitfinex","ETHUSD",1646604060755,1.05103574,2633.3,2632.3,5.0]
["bitfinex","ETHUSD",1646604060963,0.05103574,2633.3,2632.3,5.0]
["bitfinex","ETHUSD",1646604061157,0.05103574,2633.3,2632.3,8.84968]
["bitfinex","ETHUSD",1646604061348,0.05103574,2633.3,2632.6,0.94988]
["bitfinex","ETHUSD",1646604062688,0.05103574,2633.3,2632.7,0.94979]
["bitfinex","ETHUSD",1646604062887,0.05103574,2633.3,2632.8,0.94979]
["bitfinex","ETHUSD",1646604063089,1.10657718,2634.0,2632.9,2.8493998]
["bitfinex","ETHUSD",1646604063292,0.04032574,2633.7,2632.9,6.3493998]
["bitfinex","ETHUSD",1646604063488,0.04032574,2633.7,2632.9,6.38389085]
["bitfinex","ETHUSD",1646604064090,0.04032574,2633.7,2633.2,0.9498]
["bitfinex","ETHUSD",1646604064393,0.04032574,2633.7,2633.3,2.8494258]
["bitfinex","ETHUSD",1646604064592,0.04032574,2633.7,2633.3,2.88391685]
["bitfinex","ETHUSD",1646604065493,0.00390573,2633.6,2633.3,2.88391685]
["bitfinex","ETHUSD",1646604065692,0.00390573,2633.6,2633.3,2.9184079]
["bitfinex","ETHUSD",1646604066143,0.00390573,2633.6,2633.3,3.8682179]
["bitfinex","ETHUSD",1646604066343,0.04032574,2633.7,2633.3,3.8682179]
["bitfinex","ETHUSD",1646604066543,0.00390576,2633.6,2633.3,2.9184079]
["bitfinex","ETHUSD",1646604066742,0.00390576,2633.6,2633.4,0.9498]
["bitfinex","ETHUSD",1646604067145,0.00390576,2633.6,2633.5,3.5]
["bitfinex","ETHUSD",1646604067546,0.00096,2634.0,2633.5,3.5]
["bitfinex","ETHUSD",1646604067746,0.92016425,2634.0,2633.6,1.89944]
["bitfinex","ETHUSD",1646604067946,0.0039057,2633.7,2633.6,1.89944]
["bitfinex","ETHUSD",1646604068346,0.0039057,2633.7,2633.6,0.94972]
["bitfinex","ETHUSD",1646604068747,0.92112425,2634.0,2633.6,0.94972]
["bitfinex","ETHUSD",1646604068947,0.92112425,2634.0,2633.5,1.0187621]
["bitfinex","ETHUSD",1646604068948,0.00366331,2633.8,2633.5,1.0187621]
["bitfinex","ETHUSD",1646604069551,0.00366331,2633.8,2633.5,4.5187621]
["bitfinex","ETHUSD",1646604069798,0.00366331,2633.8,2633.5,4.55325315]
["bitfinex","ETHUSD",1646604069985,0.92016425,2634.0,2633.5,4.55325315]
["bitfinex","ETHUSD",1646604070186,0.00366331,2633.8,2633.5,4.55325315]
["bitfinex","ETHUSD",1646604070792,0.00366331,2633.8,2633.5,4.5877442]
["bitfinex","ETHUSD",1646604071091,0.92016425,2634.0,2633.5,2.0375042]
["bitfinex","ETHUSD",1646604071492,0.00366331,2633.8,2633.5,2.0375042]
["bitfinex","ETHUSD",1646604071892,0.00366331,2633.8,2633.5,2.07199525]
["bitfinex","ETHUSD",1646604072293,0.92016425,2634.0,2633.5,2.07199525]
["bitfinex","ETHUSD",1646604072695,0.00367966,2633.8,2633.5,2.07199525]
["bitfinex","ETHUSD",1646604072895,0.00367966,2633.8,2633.5,2.1064863]
["bitfinex","ETHUSD",1646604073538,0.92016425,2634.0,2633.5,2.1064863]
["bitfinex","ETHUSD",1646604073734,0.00367966,2633.8,2633.5,2.1064863]
["bitfinex","ETHUSD",1646604073936,0.00367966,2633.8,2633.5,2.14097735]
["bitfinex","ETHUSD",1646604074535,0.72384391,2634.0,2633.5,2.14097735]
["bitfinex","ETHUSD",1646604074937,0.00367966,2633.8,2633.5,2.1754684]
["bitfinex","ETHUSD",1646604075337,0.00367966,2633.8,2633.5,5.6754684]
["bitfinex","ETHUSD",1646604075539,0.00367966,2633.8,2633.5,2.1754684]
["bitfinex","ETHUSD",1646604075941,0.72384391,2634.0,2633.5,2.1754684]
["bitfinex","ETHUSD",1646604076144,0.72384391,2634.0,2633.5,0.17245525]
["bitfinex","ETHUSD",1646604076145,0.73606823,2634.0,2633.5,0.17245525]
["bitfinex","ETHUSD",1646604076341,4.4499715,2633.9,2633.5,0.17245525]
["bitfinex","ETHUSD",1646604076540,0.9499715,2633.9,2633.5,0.17245525]
["bitfinex","ETHUSD",1646604076744,5.2059715,2633.9,2633.5,0.17245525]
["bitfinex","ETHUSD",1646604077142,5.9059715,2633.9,2633.5,0.2069463]
["bitfinex","ETHUSD",1646604077399,2.85041,2633.8,2633.5,0.2069463]
["bitfinex","ETHUSD",1646604077593,3.956,2633.7,2633.5,0.2069463]
["bitfinex","ETHUSD",1646604077790,3.956,2633.7,2632.9,0.03449105]
["bitfinex","ETHUSD",1646604077791,1.08688156,2633.6,2632.9,0.03449105]
["bitfinex","ETHUSD",1646604077995,8.8564934,2633.5,2632.9,0.03449105]
["bitfinex","ETHUSD",1646604078294,8.5,2633.2,2632.2,0.3798]
["bitfinex","ETHUSD",1646604078593,6.45063,2632.9,2632.1,0.1897]
["bitfinex","ETHUSD",1646604078793,6.45063,2632.9,2631.6,0.00397005]
["bitfinex","ETHUSD",1646604078794,1.06967295,2632.6,2631.6,0.00397005]
["bitfinex","ETHUSD",1646604078992,3.5,2632.5,2631.6,0.00397005]
["bitfinex","ETHUSD",1646604079391,4.8,2632.5,2631.6,0.00397005]
["bitfinex","ETHUSD",1646604079593,0.95073,2632.2,2631.6,0.00397005]
["bitfinex","ETHUSD",1646604079794,1.85833674,2632.0,2631.6,0.00397005]
["bitfinex","ETHUSD",1646604079996,1.85833674,2632.0,2631.9,0.00390775]
["bitfinex","ETHUSD",1646604080190,2.15833674,2632.0,2631.9,0.00390775]
["bitfinex","ETHUSD",1646604080892,1.20761674,2632.0,2631.6,0.00397005]
["bitfinex","ETHUSD",1646604081149,0.90761674,2632.0,2631.8,0.00390781]
["bitfinex","ETHUSD",1646604081949,0.90761674,2632.0,2631.6,0.00397005]
["bitfinex","ETHUSD",1646604082351,0.90761674,2632.0,2631.8,0.00390784]
["bitfinex","ETHUSD",1646604083153,1.85833674,2632.0,2631.6,0.00397005]
["bitfinex","ETHUSD",1646604083353,0.95073,2631.9,2631.6,0.00397005]
["bitfinex","ETHUSD",1646604083556,7.90673,2631.9,2631.6,7.789e-05]
["bitfinex","ETHUSD",1646604083958,5.5,2631.8,2630.1,3.54201296]
["bitfinex","ETHUSD",1646604084154,0.95122,2631.3,2630.2,1.55836044]
["bitfinex","ETHUSD",1646604084354,1.9024331,2630.8,2630.2,1.55836044]
["bitfinex","ETHUSD",1646604084807,1.9024331,2630.8,2630.1,3.54201296]
["bitfinex","ETHUSD",1646604084995,0.91136726,2630.7,2630.1,3.54201296]
["bitfinex","ETHUSD",1646604085397,0.91136726,2630.7,2630.0,0.0007055]
["bitfinex","ETHUSD",1646604085398,1.03827833,2630.1,2630.0,0.0007055]
["bitfinex","ETHUSD",1646604085598,0.95117,2630.5,2630.4,1.66244551]
["bitfinex","ETHUSD",1646604085798,1.43377824,2630.5,2630.4,1.66244551]
["bitfinex","ETHUSD",1646604086204,1.13377824,2630.5,2630.4,1.66244551]
["bitfinex","ETHUSD",1646604086400,0.3,2630.7,2630.4,1.66244551]
["bitfinex","ETHUSD",1646604086600,1.14096,2631.3,2630.4,1.66244551]
["bitfinex","ETHUSD",1646604086802,0.95097,2631.1,2630.4,1.66244551]
["bitfinex","ETHUSD",1646604087808,0.3,2630.7,2630.4,1.66244551]
["bitfinex","ETHUSD",1646604088002,0.95097,2631.1,2630.4,1.66244551]
["bitfinex","ETHUSD",1646604088203,0.3,2631.2,2630.6,0.00390858]
["bitfinex","ETHUSD",1646604088637,0.19,2631.6,2630.6,0.00390858]
["bitfinex","ETHUSD",1646604088638,0.92761814,2631.1,2630.6,0.00390858]
["bitfinex","ETHUSD",1646604089240,0.92761814,2631.1,2630.5,1.95069]
["bitfinex","ETHUSD",1646604089441,0.92761814,2631.1,2630.7,0.00390852]
["bitfinex","ETHUSD",1646604090041,0.3,2631.2,2630.7,0.00390852]
["bitfinex","ETHUSD",1646604090240,5.93161,2631.7,2630.7,0.00390852]
["bitfinex","ETHUSD",1646604090547,3.75455,2631.7,2630.5,1.55819064]
["bitfinex","ETHUSD",1646604090741,4.05455,2631.7,2630.8,0.00169534]
["bitfinex","ETHUSD",1646604091140,1.13297321,2631.0,2630.8,0.00169534]
["bitfinex","ETHUSD",1646604091540,1.13297321,2631.0,2630.5,1.55819064]
["bitfinex","ETHUSD",1646604091945,1.13297321,2631.0,2630.8,0.00169537]
["bitfinex","ETHUSD",1646604092145,0.3,2631.1,2630.8,0.00169537]
["bitfinex","ETHUSD",1646604092392,0.19,2631.6,2630.8,0.00169537]
["bitfinex","ETHUSD",1646604092597,2.8038,2631.7,2630.8,0.00169537]
["bitfinex","ETHUSD",1646604092796,2.8038,2631.7,2630.6,0.95069]
["bitfinex","ETHUSD",1646604092996,2.8038,2631.7,2631.1,0.00169518]
["bitfinex","ETHUSD",1646604093198,1.12752453,2631.6,2631.1,0.00169518]
["bitfinex","ETHUSD",1646604093397,0.87492474,2631.2,2631.1,0.00169518]
["bitfinex","ETHUSD",1646604093599,0.3,2631.3,2631.1,0.00169518]
["bitfinex","ETHUSD",1646604093797,1.44071,2631.9,2631.1,0.00169518]
["bitfinex","ETHUSD",1646604093798,0.49,2631.9,2631.1,0.00169518]
["bitfinex","ETHUSD",1646604094001,0.19,2632.0,2631.0,0.3162]
["bitfinex","ETHUSD",1646604094398,1.3902,2632.3,2631.1,0.00390543]
["bitfinex","ETHUSD",1646604094598,0.87570118,2631.8,2631.1,0.00390543]
["bitfinex","ETHUSD",1646604094998,0.87570118,2631.8,2631.1,0.95441543]
["bitfinex","ETHUSD",1646604095199,0.87570118,2631.8,2631.1,1.90102]
["bitfinex","ETHUSD",1646604095401,0.87570118,2631.8,2631.0,0.3162]
["bitfinex","ETHUSD",1646604095598,0.87570118,2631.8,2631.3,0.00390527]
["bitfinex","ETHUSD",1646604096437,0.87570118,2631.8,2631.0,1.901058]
["bitfinex","ETHUSD",1646604096640,0.87570118,2631.8,2631.4,0.00377634]
["bitfinex","ETHUSD",1646604097345,0.87570118,2631.8,2631.4,1.09497634]
["bitfinex","ETHUSD",1646604097643,0.87570118,2631.8,2631.4,1.0912]
["bitfinex","ETHUSD",1646604098043,0.87570118,2631.8,2631.5,0.00377631]
["bitfinex","ETHUSD",1646604098843,0.87570118,2631.8,2631.4,1.0912]
["bitfinex","ETHUSD",1646604099044,0.87570118,2631.8,2631.5,0.00377628]
["bitfinex","ETHUSD",1646604100086,0.3,2631.9,2631.4,2.9920393]
["bitfinex","ETHUSD",1646604100287,0.1899,2632.5,2631.5,0.00367304]
["bitfinex","ETHUSD",1646604100485,0.1899,2632.6,2631.5,0.00367304]
["bitfinex","ETHUSD",1646604100693,2.50046,2632.8,2631.5,0.00367304]
["bitfinex","ETHUSD",1646604100694,0.19086,2632.8,2631.5,0.00367304]
["bitfinex","ETHUSD",1646604100887,0.19086,2632.8,2631.6,0.456]
["bitfinex","ETHUSD",1646604100888,0.00096,2632.8,2631.6,0.456]
["bitfinex","ETHUSD",1646604101090,0.91568436,2632.8,2632.1,0.95004]
["bitfinex","ETHUSD",1646604101286,0.91568436,2632.8,2632.3,0.95005]
["bitfinex","ETHUSD",1646604101287,0.91664436,2632.8,2632.3,0.95005]
["bitfinex","ETHUSD",1646604101487,0.91568436,2632.8,2632.2,2.850185]
["bitfinex","ETHUSD",1646604101885,0.91568436,2632.8,2632.2,3.850185]
["bitfinex","ETHUSD",1646604102488,0.91568436,2632.8,2632.3,0.95008]
["bitfinex","ETHUSD",1646604102892,0.3,2632.9,2632.3,0.95008]
["bitfinex","ETHUSD",1646604103092,0.00463157,2633.1,2632.4,0.9500593]
["bitfinex","ETHUSD",1646604103294,0.00367157,2633.1,2632.4,0.9500593]
["bitfinex","ETHUSD",1646604103579,0.00367157,2633.1,2632.4,1.9001293]
["bitfinex","ETHUSD",1646604103769,0.00096,2633.2,2632.4,0.9500593]
["bitfinex","ETHUSD",1646604103964,0.00367634,2633.1,2632.4,2.8500193]
["bitfinex","ETHUSD",1646604104163,0.00367634,2633.1,2632.6,0.9499518]
["bitfinex","ETHUSD",1646604105065,0.00367642,2633.1,2632.7,0.94997]
["bitfinex","ETHUSD",1646604105266,0.00367642,2633.1,2632.7,1.87757]
["bitfinex","ETHUSD",1646604106068,4.15625088,2633.3,2632.7,2.82618745]
["bitfinex","ETHUSD",1646604106069,0.96764293,2633.0,2632.7,2.82618745]
["bitfinex","ETHUSD",1646604106270,0.96764293,2633.0,2632.7,3.77612775]
["bitfinex","ETHUSD",1646604106468,0.96764293,2633.0,2632.7,2.82613775]
["bitfinex","ETHUSD",1646604106671,0.30367646,2633.1,2632.8,0.94994]
["bitfinex","ETHUSD",1646604106871,0.00367646,2633.1,2632.8,0.94994]
["bitfinex","ETHUSD",1646604107287,4.15625088,2633.3,2632.8,0.94994]
["bitfinex","ETHUSD",1646604107489,4.15529088,2633.3,2632.8,0.94994]
["bitfinex","ETHUSD",1646604107690,0.00367859,2633.1,2632.8,0.94994]
["bitfinex","ETHUSD",1646604107891,0.00367859,2633.1,2632.8,1.89989]
["bitfinex","ETHUSD",1646604108091,0.00367859,2633.1,2632.8,2.84973]
["bitfinex","ETHUSD",1646604108291,0.00367859,2633.1,2632.9,0.9497787]
["bitfinex","ETHUSD",1646604108489,3.85529088,2633.3,2632.9,0.9497787]
["bitfinex","ETHUSD",1646604108690,3.85529088,2633.3,2633.0,0.94983]
["bitfinex","ETHUSD",1646604108897,0.00367859,2633.1,2633.0,0.94983]
["bitfinex","ETHUSD",1646604109696,4.15529088,2633.3,2633.0,0.94983]
["bitfinex","ETHUSD",1646604110100,0.00367854,2633.2,2632.8,0.1897]
["bitfinex","ETHUSD",1646604110300,0.00367854,2633.2,2632.5,1.89988]
["bitfinex","ETHUSD",1646604110498,0.00463854,2633.2,2632.3,2.1661]
["bitfinex","ETHUSD",1646604110699,0.00463854,2633.2,2632.3,1.1661]
["bitfinex","ETHUSD",1646604110898,0.00096,2633.2,2632.3,1.1661]
["bitfinex","ETHUSD",1646604111149,0.90427511,2632.8,2632.3,1.1661]
["bitfinex","ETHUSD",1646604111349,0.90427511,2632.8,2632.1,9.2040181]
["bitfinex","ETHUSD",1646604111650,0.90427511,2632.8,2632.4,0.9501]
["bitfinex","ETHUSD",1646604111847,0.90427511,2632.8,2632.4,2.8502061]
["bitfinex","ETHUSD",1646604112248,0.90427511,2632.8,2632.4,3.8502061]
["bitfinex","ETHUSD",1646604112448,0.90427511,2632.8,2632.4,2.8502061]
["bitfinex","ETHUSD",1646604112650,0.90427511,2632.8,2632.4,3.8502061]
["bitfinex","ETHUSD",1646604112949,0.90427511,2632.8,2632.5,0.95006]
["bitfinex","ETHUSD",1646604113349,0.90427511,2632.8,2632.4,0.9500561]
["bitfinex","ETHUSD",1646604113549,0.3,2632.9,2632.4,0.9500561]
["bitfinex","ETHUSD",1646604113751,0.00368344,2633.1,2632.4,0.9500561]
["bitfinex","ETHUSD",1646604114155,0.00368344,2633.1,2632.4,1.8999961]
["bitfinex","ETHUSD",1646604114353,0.00368344,2633.1,2632.4,2.8934961]
["bitfinex","ETHUSD",1646604114553,0.00096,2633.2,2632.6,1.8997579]
["bitfinex","ETHUSD",1646604114788,3.85529088,2633.3,2632.7,1.89979]
["bitfinex","ETHUSD",1646604114789,0.00368284,2633.1,2632.7,1.89979]
["bitfinex","ETHUSD",1646604115190,0.00368284,2633.1,2632.7,4.74938]
["bitfinex","ETHUSD",1646604115390,0.00368284,2633.1,2632.7,5.09148]
["bitfinex","ETHUSD",1646604115590,0.00368284,2633.1,2632.7,6.09148]
["bitfinex","ETHUSD",1646604115792,4.15625088,2633.3,2632.7,8.9410807]
["bitfinex","ETHUSD",1646604115992,0.00368296,2633.1,2632.7,8.9410807]
["bitfinex","ETHUSD",1646604116391,0.00368296,2633.1,2632.8,0.9499]
["bitfinex","ETHUSD",1646604117093,4.15625088,2633.3,2632.8,2.84966]
["bitfinex","ETHUSD",1646604117291,0.00368301,2633.1,2632.8,1.89981]
["bitfinex","ETHUSD",1646604117895,0.00368301,2633.1,2632.9,0.94991]
["bitfinex","ETHUSD",1646604118095,3.85625088,2633.3,2633.1,0.95370622]
["bitfinex","ETHUSD",1646604118096,3.85529088,2633.3,2633.1,0.95370622]
["bitfinex","ETHUSD",1646604118295,3.85529088,2633.3,2633.1,1.77280622]
["bitfinex","ETHUSD",1646604118945,3.85529088,2633.3,2633.1,2.72255622]
["bitfinex","ETHUSD",1646604119348,3.85529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604119545,3.85529088,2633.3,2633.1,2.72255622]
["bitfinex","ETHUSD",1646604119747,3.85529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604120746,3.85749875,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604121851,3.85529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604122047,3.85919247,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604122891,3.85529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604123291,3.85919247,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604124192,3.85529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604124396,4.15529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604124592,4.15919247,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604125397,4.15529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604125597,4.15919247,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604126046,4.11919247,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604126537,4.11529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604126940,4.11907542,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604127743,4.11529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604128044,4.11907542,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604128643,4.06907542,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604129044,4.06529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604129251,4.06906199,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604130292,4.06529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604130491,4.06895146,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604131295,4.06529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604131695,4.06895146,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604132595,4.06529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604132796,4.0689649,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604133553,3.7689649,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604133740,3.76529088,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604134139,3.76897254,2633.3,2633.1,3.72255622]
["bitfinex","ETHUSD",1646604134341,3.76897254,2633.3,2633.2,3.5]
["bitfinex","ETHUSD",1646604134541,4.06897254,2633.3,2633.2,3.5]
["bitfinex","ETHUSD",1646604134939,4.06529088,2633.3,2633.1,0.00392622]
["bitfinex","ETHUSD",1646604135142,3.60995849,2633.2,2633.1,0.00392622]
["bitfinex","ETHUSD",1646604135542,5.06180423,2633.2,2633.1,0.00392622]
["bitfinex","ETHUSD",1646604136346,3.90995849,2633.2,2633.1,0.00392622]
["bitfinex","ETHUSD",1646604138991,2.24913725,2633.2,2633.1,0.00392622]
["bitfinex","ETHUSD",1646604139197,2.24913725,2633.2,2633.1,3.50392622]
["bitfinex","ETHUSD",1646604139198,1.94913725,2633.2,2633.1,3.50392622]
["bitfinex","ETHUSD",1646604139398,1.94913725,2633.2,2633.1,5.05695781]
["bitfinex","ETHUSD",1646604139597,1.92393725,2633.2,2633.1,6.05695781]
["bitfinex","ETHUSD",1646604139796,1.92393725,2633.2,2633.1,6.51295781]
["bitfinex","ETHUSD",1646604139797,1.5719499,2633.2,2633.1,6.51295781]
["bitfinex","ETHUSD",1646604140298,1.5719499,2633.2,2633.1,7.47787643]
["bitfinex","ETHUSD",1646604140899,1.5719499,2633.2,2633.1,6.51295781]
["bitfinex","ETHUSD",1646604141145,1.5719499,2633.2,2633.1,3.01295781]
["bitfinex","ETHUSD",1646604141351,1.5719499,2633.2,2633.1,2.01295781]
["bitfinex","ETHUSD",1646604141547,1.5719499,2633.2,2633.1,3.01295781]
["bitfinex","ETHUSD",1646604141747,1.5719499,2633.2,2633.1,2.01295781]
["bitfinex","ETHUSD",1646604141948,1.5719499,2633.2,2633.1,3.01295781]
["bitfinex","ETHUSD",1646604142849,1.5719499,2633.2,2633.1,6.51295781]
["bitfinex","ETHUSD",1646604143451,1.5719499,2633.2,2633.1,3.01295781]
["bitfinex","ETHUSD",1646604144051,1.5719499,2633.2,2633.1,6.51295781]
["bitfinex","ETHUSD",1646604144250,1.5719499,2633.2,2633.1,3.01295781]
["bitfinex","ETHUSD",1646604145692,1.5719499,2633.2,2633.1,2.55695781]
["bitfinex","ETHUSD",1646604147191,3.55130322,2633.8,2633.2,0.94984]
["bitfinex","ETHUSD",1646604147391,0.91828887,2633.6,2633.3,3.45271149]
["bitfinex","ETHUSD",1646604147594,0.91828887,2633.6,2633.3,0.9498399]
["bitfinex","ETHUSD",1646604148550,0.92049128,2633.6,2633.4,0.94983]
["bitfinex","ETHUSD",1646604149439,0.91828887,2633.6,2633.4,0.94983]
["bitfinex","ETHUSD",1646604149641,0.00220241,2633.6,2633.4,0.94983]
["bitfinex","ETHUSD",1646604149841,0.00220241,2633.6,2633.4,0.9498079]
["bitfinex","ETHUSD",1646604150041,0.00220241,2633.6,2633.3,0.9498]
["bitfinex","ETHUSD",1646604150247,0.00220241,2633.6,2633.4,1.55689188]
["bitfinex","ETHUSD",1646604150644,3.85034322,2633.8,2633.4,1.55689188]
["bitfinex","ETHUSD",1646604150841,3.85034322,2633.8,2633.5,0.94979]
["bitfinex","ETHUSD",1646604150842,0.00220076,2633.6,2633.5,0.94979]
["bitfinex","ETHUSD",1646604151041,0.00220076,2633.6,2633.5,3.45649188]
["bitfinex","ETHUSD",1646604151246,7.6e-07,2633.6,2633.5,3.45649188]
["bitfinex","ETHUSD",1646604151442,3.80034398,2633.8,2633.5,2.50670188]
["bitfinex","ETHUSD",1646604151644,3.75034398,2633.8,2633.6,1.55689188]
["bitfinex","ETHUSD",1646604151844,3.75034398,2633.8,2633.6,2.50653188]
["bitfinex","ETHUSD",1646604152144,3.75034398,2633.8,2633.7,1.55689188]
["bitfinex","ETHUSD",1646604152796,3.75034398,2633.8,2633.7,1.55064909]
["bitfinex","ETHUSD",1646604154598,2.54612965,2633.8,2633.7,5.50664909]
["bitfinex","ETHUSD",1646604154796,2.41e-06,2633.9,2633.7,7.45587909]
["bitfinex","ETHUSD",1646604154996,2.41e-06,2633.9,2633.8,4.44919]
["bitfinex","ETHUSD",1646604155196,2.41e-06,2633.9,2633.8,4.90519]
["bitfinex","ETHUSD",1646604155400,0.0180702,2634.2,2633.8,5.90519]
["bitfinex","ETHUSD",1646604156050,0.0180702,2634.2,2633.8,6.85441]
["bitfinex","ETHUSD",1646604156237,0.0180702,2634.2,2633.9,0.94927]
["bitfinex","ETHUSD",1646604156437,0.0180702,2634.2,2634.0,4.90527]
["bitfinex","ETHUSD",1646604156637,0.0180702,2634.2,2634.1,3.5]
["bitfinex","ETHUSD",1646604156837,0.0180702,2634.2,2634.1,5.39847]
["bitfinex","ETHUSD",1646604157038,0.0180702,2634.2,2634.1,6.39847]
["bitfinex","ETHUSD",1646604157845,0.0044786,2634.4,2634.1,6.39847]
["bitfinex","ETHUSD",1646604157846,0.1897,2635.1,2635.0,3.791021]
["bitfinex","ETHUSD",1646604158048,0.0154976,2635.1,2635.0,3.791021]
["bitfinex","ETHUSD",1646604158247,0.0309952,2635.1,2635.0,3.791021]
["bitfinex","ETHUSD",1646604158445,0.0309952,2635.1,2635.0,4.7402137]
["bitfinex","ETHUSD",1646604159045,0.0309952,2635.1,2635.0,5.6894137]
["bitfinex","ETHUSD",1646604160793,0.0309952,2635.1,2635.0,3.791021]
["bitfinex","ETHUSD",1646604161897,0.0309952,2635.1,2635.0,3.771021]
["bitfinex","ETHUSD",1646604176399,0.0309952,2635.1,2635.0,4.720251]
["bitfinex","ETHUSD",1646604178868,0.0309952,2635.1,2635.0,9.0767618]
["bitfinex","ETHUSD",1646604181966,0.0309952,2635.1,2635.0,8.6767618]
["bitfinex","ETHUSD",1646604184703,9.52e-05,2635.1,2635.0,8.6767618]
["bitfinex","ETHUSD",1646604188547,9.52e-05,2635.1,2635.0,12.1767618]
["bitfinex","ETHUSD",1646604190092,6.256e-05,2635.2,2635.0,12.1767618]
["bitfinex","ETHUSD",1646604190293,0.00942292,2635.7,2635.2,0.94907]
["bitfinex","ETHUSD",1646604190493,0.00942292,2635.7,2635.2,3.7962664]
["bitfinex","ETHUSD",1646604190494,0.01465765,2635.6,2635.2,3.7962664]
["bitfinex","ETHUSD",1646604191292,0.01465765,2635.6,2635.3,0.9490632]
["bitfinex","ETHUSD",1646604191499,0.00846292,2635.7,2635.4,0.94906]
["bitfinex","ETHUSD",1646604193099,0.00846292,2635.7,2635.4,2.84717]
["bitfinex","ETHUSD",1646604193299,0.00846292,2635.7,2635.5,0.94905]
["bitfinex","ETHUSD",1646604194153,0.01212758,2635.7,2635.5,0.94905]
["bitfinex","ETHUSD",1646604194360,0.01212758,2635.7,2635.5,1.8980884]
["bitfinex","ETHUSD",1646604194556,0.01212758,2635.7,2635.6,0.94904]
["bitfinex","ETHUSD",1646604194954,0.00846292,2635.7,2635.6,0.94904]
["bitfinex","ETHUSD",1646604197297,0.93745663,2635.7,2635.6,0.94904]
["bitfinex","ETHUSD",1646604197508,0.01692584,2635.7,2635.6,4.44904]
["bitfinex","ETHUSD",1646604197703,0.01692584,2635.7,2635.6,5.39795]
["bitfinex","ETHUSD",1646604197906,0.01692584,2635.7,2635.6,6.3469]
["bitfinex","ETHUSD",1646604198305,0.00096,2636.2,2635.6,6.95361261]
["bitfinex","ETHUSD",1646604198506,1.33965545,2636.4,2635.7,1.8974775]
["bitfinex","ETHUSD",1646604198507,0.00096,2636.3,2635.7,1.8974775]
["bitfinex","ETHUSD",1646604198703,1.33965545,2636.4,2635.8,7.2950119]
["bitfinex","ETHUSD",1646604198903,1.33965545,2636.4,2635.8,10.0957919]
["bitfinex","ETHUSD",1646604199204,0.00096,2636.5,2635.8,10.0957919]
["bitfinex","ETHUSD",1646604199410,0.00096,2636.6,2635.9,0.94876]
["bitfinex","ETHUSD",1646604199604,0.00096,2636.7,2635.9,0.94876]
["bitfinex","ETHUSD",1646604199803,5.86335307,2636.8,2636.0,3.5]
["bitfinex","ETHUSD",1646604200004,1.72511146,2636.8,2636.1,3.7950797]
["bitfinex","ETHUSD",1646604200206,1.72511146,2636.8,2636.2,3.5]
["bitfinex","ETHUSD",1646604200404,1.72511146,2636.8,2636.1,6.6413697]
["bitfinex","ETHUSD",1646604200604,1.72511146,2636.8,2636.2,0.94877]
["bitfinex","ETHUSD",1646604200807,0.0111122,2636.8,2636.2,0.94877]
["bitfinex","ETHUSD",1646604201054,0.0111122,2636.8,2636.2,1.89753]
["bitfinex","ETHUSD",1646604201449,1.0115591,2636.8,2636.2,1.89753]
["bitfinex","ETHUSD",1646604201651,0.9615591,2636.8,2636.3,0.9487451]
["bitfinex","ETHUSD",1646604202251,7.61,2636.9,2636.4,1.89749]
["bitfinex","ETHUSD",1646604202450,0.00366633,2636.7,2636.4,0.94876]
["bitfinex","ETHUSD",1646604203049,0.00366633,2636.7,2636.5,1.8973614]
["bitfinex","ETHUSD",1646604203252,0.00366633,2636.7,2636.4,0.94876]
["bitfinex","ETHUSD",1646604203450,0.0431653,2637.1,2636.4,0.94876]
["bitfinex","ETHUSD",1646604203651,0.00217939,2636.7,2636.4,0.94876]
["bitfinex","ETHUSD",1646604204150,0.00217939,2636.7,2636.5,1.89729]
["bitfinex","ETHUSD",1646604204350,0.00217939,2636.7,2636.6,1.8971]
["bitfinex","ETHUSD",1646604204553,0.0431653,2637.1,2636.6,1.8971]
["bitfinex","ETHUSD",1646604204995,0.00217939,2636.7,2636.6,1.8971]
["bitfinex","ETHUSD",1646604205396,0.00406094,2637.1,2636.6,1.8971]
["bitfinex","ETHUSD",1646604205601,1.06983943,2637.3,2636.6,3.7942227]
["bitfinex","ETHUSD",1646604205801,1.06983943,2637.3,2636.8,0.9486]
["bitfinex","ETHUSD",1646604206201,1.06983943,2637.3,2636.9,0.9486]
["bitfinex","ETHUSD",1646604206402,1.99523708,2637.3,2636.9,1.8971565]
["bitfinex","ETHUSD",1646604206602,1.06983943,2637.3,2636.9,1.8971565]
["bitfinex","ETHUSD",1646604206801,1.06983943,2637.3,2636.9,0.9486565]
["bitfinex","ETHUSD",1646604207205,1.06983943,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604207402,0.00217194,2637.2,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604207603,0.86926654,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604207802,1.16926654,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604208004,0.3185052,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604208204,0.0185052,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604208402,0.9670352,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604209054,0.0185052,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604212056,0.02240107,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604212701,0.02240107,2637.3,2636.9,3.5000565]
["bitfinex","ETHUSD",1646604213100,0.0185052,2637.3,2636.9,3.5000565]
["bitfinex","ETHUSD",1646604213400,0.02240107,2637.3,2636.9,3.5000565]
["bitfinex","ETHUSD",1646604213803,0.02240107,2637.3,2636.9,1.0000565]
["bitfinex","ETHUSD",1646604214002,0.02240107,2637.3,2637.0,3.5]
["bitfinex","ETHUSD",1646604214202,0.02240107,2637.3,2637.0,4.5]
["bitfinex","ETHUSD",1646604214401,0.0185052,2637.3,2637.0,4.5]
["bitfinex","ETHUSD",1646604214601,0.02067477,2637.3,2637.0,5.44838]
["bitfinex","ETHUSD",1646604214800,0.02067477,2637.3,2637.0,7.3448556]
["bitfinex","ETHUSD",1646604215003,0.02067477,2637.3,2637.1,0.94826]
["bitfinex","ETHUSD",1646604215401,0.0185052,2637.3,2637.2,3.5]
["bitfinex","ETHUSD",1646604215804,8.2e-05,2637.3,2637.2,4.5]
["bitfinex","ETHUSD",1646604216086,0.02686197,2637.9,2637.4,5.5]
["bitfinex","ETHUSD",1646604216274,0.02686197,2637.9,2637.6,1.07700088]
["bitfinex","ETHUSD",1646604216471,0.02686197,2637.9,2637.7,3.97357732]
["bitfinex","ETHUSD",1646604216676,0.0181567,2637.9,2637.8,3.5]
["bitfinex","ETHUSD",1646604216874,0.0181567,2637.9,2637.8,3.956]
["bitfinex","ETHUSD",1646604217079,0.0181567,2637.9,2637.8,4.956]
["bitfinex","ETHUSD",1646604217277,0.0191486,2638.2,2637.9,5.5]
["bitfinex","ETHUSD",1646604217481,0.0191486,2638.2,2638.0,4.44796]
["bitfinex","ETHUSD",1646604217879,0.0191486,2638.2,2638.0,1.94796]
["bitfinex","ETHUSD",1646604218078,0.0191486,2638.2,2638.0,2.40396]
["bitfinex","ETHUSD",1646604218279,0.0191486,2638.2,2638.0,2.3519185]
["bitfinex","ETHUSD",1646604218480,0.0191486,2638.2,2638.0,3.2998185]
["bitfinex","ETHUSD",1646604219080,0.0191486,2638.2,2638.1,3.5]
["bitfinex","ETHUSD",1646604219380,0.0191486,2638.2,2638.1,4.956]
["bitfinex","ETHUSD",1646604220234,0.0191486,2638.2,2638.0,2.8439085]
["bitfinex","ETHUSD",1646604220427,0.0191486,2638.2,2637.7,4.07301732]
["bitfinex","ETHUSD",1646604220624,0.0191486,2638.2,2637.7,2.17687732]
["bitfinex","ETHUSD",1646604220824,0.0191486,2638.2,2637.7,1.17687732]
["bitfinex","ETHUSD",1646604221526,0.0191486,2638.2,2637.8,0.9481]
["bitfinex","ETHUSD",1646604221723,0.00373419,2638.1,2637.8,0.9481]
["bitfinex","ETHUSD",1646604221926,0.00373419,2638.1,2637.8,1.8962]
["bitfinex","ETHUSD",1646604222124,0.00373419,2638.1,2637.8,0.9481]
["bitfinex","ETHUSD",1646604222324,0.00373419,2638.1,2637.8,1.8961934]
["bitfinex","ETHUSD",1646604222728,0.0191486,2638.2,2637.9,0.94807]
["bitfinex","ETHUSD",1646604222926,0.00373419,2638.1,2638.0,0.94803]
["bitfinex","ETHUSD",1646604223962,0.0191486,2638.2,2638.0,0.94803]
["bitfinex","ETHUSD",1646604224164,0.02288274,2638.2,2638.0,1.89607]
["bitfinex","ETHUSD",1646604225064,0.02288274,2638.2,2638.0,1.893969]
["bitfinex","ETHUSD",1646604225065,0.0191486,2638.2,2638.0,1.893969]
["bitfinex","ETHUSD",1646604225270,0.0191486,2638.2,2638.0,0.945929]
["bitfinex","ETHUSD",1646604225466,0.02282124,2638.2,2638.0,0.945929]
["bitfinex","ETHUSD",1646604225667,0.02282124,2638.2,2637.8,5.3962132]
["bitfinex","ETHUSD",1646604225866,0.02282124,2638.2,2637.8,1.8962132]
["bitfinex","ETHUSD",1646604226067,0.02282124,2638.2,2637.8,5.3962132]
["bitfinex","ETHUSD",1646604226266,0.0191486,2638.2,2637.8,5.3962132]
["bitfinex","ETHUSD",1646604226466,0.0191486,2638.2,2637.9,0.94808]
["bitfinex","ETHUSD",1646604226667,0.0191486,2638.2,2638.0,3.5]
["bitfinex","ETHUSD",1646604226668,0.0036727,2638.1,2638.0,3.5]
["bitfinex","ETHUSD",1646604227067,0.0036727,2638.1,2638.0,4.44804]
["bitfinex","ETHUSD",1646604227543,0.0191486,2638.2,2638.0,1.89615]
["bitfinex","ETHUSD",1646604227731,0.02282127,2638.2,2637.8,6.9538238]
["bitfinex","ETHUSD",1646604227933,0.02282127,2638.2,2637.8,5.7404238]
["bitfinex","ETHUSD",1646604228330,0.02282127,2638.2,2638.0,0.94815]
["bitfinex","ETHUSD",1646604228531,0.02282127,2638.2,2637.7,1.91354962]
["bitfinex","ETHUSD",1646604228731,0.02282127,2638.2,2637.8,0.94819]
["bitfinex","ETHUSD",1646604228732,0.0191486,2638.2,2637.8,0.94819]
["bitfinex","ETHUSD",1646604228933,0.00367685,2638.1,2637.8,0.94819]
["bitfinex","ETHUSD",1646604229734,0.00367685,2638.1,2637.8,1.89639]
["bitfinex","ETHUSD",1646604229932,0.0191486,2638.2,2637.8,1.89639]
["bitfinex","ETHUSD",1646604230133,0.00367688,2638.1,2637.8,1.89639]
["bitfinex","ETHUSD",1646604230537,0.00367688,2638.1,2637.9,0.94815]
["bitfinex","ETHUSD",1646604231155,0.0191486,2638.2,2637.9,0.94815]
["bitfinex","ETHUSD",1646604231356,0.00367685,2638.1,2638.0,0.94816]
["bitfinex","ETHUSD",1646604231961,0.00367685,2638.1,2637.9,0.94815]
["bitfinex","ETHUSD",1646604232360,0.0191486,2638.2,2637.9,0.94815]
["bitfinex","ETHUSD",1646604232561,0.0191486,2638.2,2638.0,4.448097]
["bitfinex","ETHUSD",1646604232562,0.0213139,2638.2,2638.0,4.448097]
["bitfinex","ETHUSD",1646604232762,0.0213139,2638.2,2638.1,0.94804]
["bitfinex","ETHUSD",1646604233460,0.0191486,2638.2,2638.1,0.94804]
["bitfinex","ETHUSD",1646604234911,0.0191486,2638.2,2638.1,4.44804]
["bitfinex","ETHUSD",1646604235718,0.0191486,2638.2,2638.1,5.90404]
["bitfinex","ETHUSD",1646604236317,0.03135577,2638.3,2638.2,0.01992062]
["bitfinex","ETHUSD",1646604236516,0.03135577,2638.3,2638.2,5.87154062]
["bitfinex","ETHUSD",1646604236721,0.03135577,2638.3,2638.2,8.04434559]
["bitfinex","ETHUSD",1646604237216,0.029188,2638.3,2638.2,8.04434559]
["bitfinex","ETHUSD",1646604237417,0.029188,2638.3,2638.2,6.87154062]
["bitfinex","ETHUSD",1646604238227,0.029188,2638.3,2638.2,3.37154062]
["bitfinex","ETHUSD",1646604238582,0.029188,2638.3,2638.2,0.01992062]
["bitfinex","ETHUSD",1646604241069,0.029188,2638.3,2638.0,3.69094162]
["bitfinex","ETHUSD",1646604241070,2.0,2638.2,2638.0,3.69094162]
["bitfinex","ETHUSD",1646604241271,1.11119016,2638.2,2638.0,3.69094162]
["bitfinex","ETHUSD",1646604242912,4.90461376,2638.2,2638.0,3.69094162]
["bitfinex","ETHUSD",1646604243310,5.20461376,2638.2,2638.0,3.69094162]
["bitfinex","ETHUSD",1646604243513,5.20827943,2638.2,2638.0,3.69094162]
["bitfinex","ETHUSD",1646604244515,5.20827943,2638.2,2636.9,0.1895565]
["bitfinex","ETHUSD",1646604244516,0.94852,2637.8,2636.9,0.1895565]
["bitfinex","ETHUSD",1646604244818,0.94864,2637.6,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604245016,2.02954,2637.6,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604245216,0.00096,2637.5,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604245417,1.10835639,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604245617,1.8977969,2637.2,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604245816,2.1977969,2637.2,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604246257,2.8467069,2637.2,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604246462,1.24891,2637.2,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604246658,0.30096,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604246860,0.00096,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604247159,0.00096,2637.6,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604247365,0.00367513,2637.4,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604247564,0.00463513,2637.4,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604248165,0.00096,2637.4,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604248570,0.00096,2637.4,2637.0,1.89684]
["bitfinex","ETHUSD",1646604248571,0.00356247,2637.4,2637.0,1.89684]
["bitfinex","ETHUSD",1646604249165,0.00356247,2637.4,2637.1,0.9482908]
["bitfinex","ETHUSD",1646604249366,0.00096,2638.1,2637.1,2.04605468]
["bitfinex","ETHUSD",1646604249667,0.00356251,2637.4,2637.2,0.94831]
["bitfinex","ETHUSD",1646604250520,0.00096,2638.1,2637.2,0.94831]
["bitfinex","ETHUSD",1646604250720,0.00356577,2637.4,2637.3,1.8965944]
["bitfinex","ETHUSD",1646604251722,0.00096,2637.9,2637.3,2.8449244]
["bitfinex","ETHUSD",1646604251922,0.94835,2638.0,2637.1,1.2172]
["bitfinex","ETHUSD",1646604251923,0.00344919,2637.5,2637.1,1.2172]
["bitfinex","ETHUSD",1646604252923,0.00096,2637.9,2637.1,1.2172]
["bitfinex","ETHUSD",1646604253123,0.00344921,2637.4,2637.1,1.2172]
["bitfinex","ETHUSD",1646604253424,0.00344921,2637.4,2637.2,0.94843]
["bitfinex","ETHUSD",1646604254061,1.127372,2637.9,2637.2,0.94843]
["bitfinex","ETHUSD",1646604254261,0.00096,2637.9,2637.2,0.94843]
["bitfinex","ETHUSD",1646604254461,0.00345291,2637.4,2637.3,0.94838]
["bitfinex","ETHUSD",1646604255361,1.21216265,2637.9,2637.3,0.94838]
["bitfinex","ETHUSD",1646604255561,1.21216265,2637.9,2637.3,1.89677]
["bitfinex","ETHUSD",1646604255764,0.00345289,2637.5,2637.3,1.89677]
["bitfinex","ETHUSD",1646604255963,0.00345289,2637.5,2637.2,0.9483751]
["bitfinex","ETHUSD",1646604256362,0.00345289,2637.5,2637.1,3.11392]
["bitfinex","ETHUSD",1646604256565,1.21216265,2637.9,2637.1,3.11392]
["bitfinex","ETHUSD",1646604256866,0.00346063,2637.5,2637.1,3.11392]
["bitfinex","ETHUSD",1646604257710,0.00096,2637.8,2637.1,1.2172]
["bitfinex","ETHUSD",1646604257910,0.94851,2637.6,2637.1,1.2172]
["bitfinex","ETHUSD",1646604258112,0.00346041,2637.4,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604258911,2.19812,2637.6,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604259312,0.00346031,2637.4,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604259713,0.00346031,2637.4,2636.9,0.9485765]
["bitfinex","ETHUSD",1646604259913,0.00346031,2637.4,2637.0,0.9485]
["bitfinex","ETHUSD",1646604260114,0.3,2637.5,2637.0,0.9485]
["bitfinex","ETHUSD",1646604260313,0.3,2637.5,2637.0,1.896957]
["bitfinex","ETHUSD",1646604260314,0.0034598,2637.4,2637.0,1.896957]
["bitfinex","ETHUSD",1646604261063,0.0034598,2637.4,2637.1,0.94844]
["bitfinex","ETHUSD",1646604261258,1.24847,2637.6,2637.1,0.94844]
["bitfinex","ETHUSD",1646604261454,0.94847,2637.6,2637.1,0.94844]
["bitfinex","ETHUSD",1646604261655,0.0034596,2637.4,2637.1,0.94844]
["bitfinex","ETHUSD",1646604262661,1.24847,2637.6,2637.1,0.94844]
["bitfinex","ETHUSD",1646604262861,0.00345963,2637.4,2637.1,0.94844]
["bitfinex","ETHUSD",1646604263771,1.24851,2637.5,2637.0,0.9485]
["bitfinex","ETHUSD",1646604263960,1.24851,2637.5,2637.0,1.897]
["bitfinex","ETHUSD",1646604263961,0.00345969,2637.4,2637.0,1.897]
["bitfinex","ETHUSD",1646604264163,0.00345969,2637.4,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604265013,0.94858,2637.4,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604265214,0.95203964,2637.4,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604265617,0.00345964,2637.4,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604266216,1.19136,2637.8,2636.9,1.5548559]
["bitfinex","ETHUSD",1646604266420,0.00345964,2637.4,2636.9,1.5548559]
["bitfinex","ETHUSD",1646604266817,0.00345964,2637.4,2637.0,0.9484728]
["bitfinex","ETHUSD",1646604267018,0.00345964,2637.4,2637.0,1.8969728]
["bitfinex","ETHUSD",1646604267217,0.00345964,2637.4,2637.1,0.94847]
["bitfinex","ETHUSD",1646604267419,0.9485,2637.5,2637.1,0.94847]
["bitfinex","ETHUSD",1646604267720,0.00345968,2637.4,2637.1,0.94847]
["bitfinex","ETHUSD",1646604268119,0.00345968,2637.4,2637.1,0.94710556]
["bitfinex","ETHUSD",1646604268568,1.2485,2637.5,2637.1,0.94710556]
["bitfinex","ETHUSD",1646604268759,0.00345971,2637.4,2637.1,0.94710556]
["bitfinex","ETHUSD",1646604268963,0.00345971,2637.4,2637.2,1.89689]
["bitfinex","ETHUSD",1646604269758,0.00096,2637.8,2637.2,1.89689]
["bitfinex","ETHUSD",1646604269964,0.00345974,2637.4,2637.2,1.896869]
["bitfinex","ETHUSD",1646604270164,0.00345974,2637.4,2637.3,0.94841]
["bitfinex","ETHUSD",1646604270866,0.94935,2637.8,2637.3,0.94841]
["bitfinex","ETHUSD",1646604271066,0.94842,2637.6,2637.3,0.94841]
["bitfinex","ETHUSD",1646604271266,0.00345971,2637.5,2637.3,0.94841]
["bitfinex","ETHUSD",1646604271469,0.00345971,2637.5,2637.3,1.89678]
["bitfinex","ETHUSD",1646604271867,0.3,2637.6,2637.2,0.94846]
["bitfinex","ETHUSD",1646604272068,0.94846,2637.5,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604272312,1.24846,2637.5,2636.9,1.55488164]
["bitfinex","ETHUSD",1646604272511,2.8457171,2637.5,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604272713,3.1457171,2637.5,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604272913,4.04508683,2637.5,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604273115,3.0957171,2637.5,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604273313,1.19846,2637.5,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604273513,1.19846,2637.5,2636.9,1.8971865]
["bitfinex","ETHUSD",1646604277058,1.19846,2637.5,2637.0,0.94854]
["bitfinex","ETHUSD",1646604279560,1.19846,2637.5,2637.0,1.89707]
["bitfinex","ETHUSD",1646604282013,1.2148536,2637.5,2637.0,1.89707]
["bitfinex","ETHUSD",1646604283214,1.2148536,2637.5,2637.1,1.55483]
["bitfinex","ETHUSD",1646604283415,1.2148536,2637.5,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604283416,2.14025125,2637.5,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604284062,0.92539765,2637.4,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604284262,1.87411765,2637.4,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604284465,0.94873,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604284662,0.9486989,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604284860,3.1460989,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604285063,3.1624925,2637.3,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604285362,0.9487,2637.2,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604286166,1.9138117,2637.2,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604286367,0.94874,2637.1,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604286969,0.94874,2637.1,2636.9,1.55498617]
["bitfinex","ETHUSD",1646604287166,2.07846878,2637.1,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604287411,0.9651336,2637.1,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604287609,0.0163936,2637.1,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604289216,5.39053125,2637.1,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604289414,3.5,2637.0,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604289617,6.5,2637.0,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604289813,5.88809427,2637.0,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604290215,5.40448787,2637.0,2636.9,5.65e-05]
["bitfinex","ETHUSD",1646604290414,5.5,2636.9,2635.8,1.5553056]
["bitfinex","ETHUSD",1646604290615,0.94912,2636.3,2635.8,1.5553056]
["bitfinex","ETHUSD",1646604291270,1.2655136,2636.3,2635.8,1.5553056]
["bitfinex","ETHUSD",1646604291473,1.2655136,2636.3,2635.4,2.8394]
["bitfinex","ETHUSD",1646604291474,2.2945387,2636.3,2635.4,4.0124]
["bitfinex","ETHUSD",1646604291665,1.3454187,2636.3,2635.5,1.55553425]
["bitfinex","ETHUSD",1646604292072,1.0454187,2636.3,2635.5,1.55553425]
["bitfinex","ETHUSD",1646604293971,1.0454187,2636.3,2635.8,0.00368314]
["bitfinex","ETHUSD",1646604294573,0.0163936,2636.3,2635.8,0.00368314]
["bitfinex","ETHUSD",1646604294827,0.0163936,2636.3,2635.8,1.08088314]
["bitfinex","ETHUSD",1646604295026,0.93007843,2637.3,2636.3,0.01697383]
["bitfinex","ETHUSD",1646604295219,8.17836679,2637.4,2636.4,1.55517631]
["bitfinex","ETHUSD",1646604295419,0.00368109,2637.3,2636.4,2.45947631]
["bitfinex","ETHUSD",1646604295619,0.00368109,2637.3,2636.5,2.42044742]
["bitfinex","ETHUSD",1646604295820,0.00368109,2637.3,2636.6,1.55504058]
["bitfinex","ETHUSD",1646604296322,3.05608836,2637.4,2636.6,1.55504058]
["bitfinex","ETHUSD",1646604296618,0.00367421,2637.3,2636.7,0.00367511]
["bitfinex","ETHUSD",1646604296818,0.00367421,2637.3,2637.1,1.01551104]
["bitfinex","ETHUSD",1646604297021,0.00367421,2637.3,2637.1,2.24461104]
["bitfinex","ETHUSD",1646604297423,0.93007843,2637.9,2637.1,2.24461104]
["bitfinex","ETHUSD",1646604297627,0.00367437,2637.3,2637.1,2.24461104]
["bitfinex","ETHUSD",1646604298422,0.00367437,2637.3,2637.1,1.2291]
["bitfinex","ETHUSD",1646604298666,0.93007843,2637.9,2637.1,1.2291]
["bitfinex","ETHUSD",1646604298966,0.00355037,2637.3,2636.7,0.45955126]
["bitfinex","ETHUSD",1646604299167,0.00355037,2637.3,2636.8,1.55485336]
["bitfinex","ETHUSD",1646604299767,1.1847849,2637.9,2636.8,1.55485336]
["bitfinex","ETHUSD",1646604300172,0.00355075,2637.3,2636.8,1.55485336]
["bitfinex","ETHUSD",1646604300571,0.00355075,2637.3,2636.7,0.00355162]
["bitfinex","ETHUSD",1646604300772,0.00104156,2637.3,2636.7,0.00355162]
["bitfinex","ETHUSD",1646604300971,0.00104156,2637.3,2636.6,1.55494683]
["bitfinex","ETHUSD",1646604301171,0.93007843,2637.8,2636.6,1.55494683]
["bitfinex","ETHUSD",1646604301371,0.93007843,2637.8,2636.7,1.55494683]
["bitfinex","ETHUSD",1646604301571,0.93007843,2637.8,2636.8,1.55494683]
["bitfinex","ETHUSD",1646604301773,0.93007843,2637.8,2636.5,1.0729738]
["bitfinex","ETHUSD",1646604301976,0.93007843,2637.8,2636.6,1.55494745]
["bitfinex","ETHUSD",1646604302410,0.93007843,2637.8,2637.0,0.00152408]
["bitfinex","ETHUSD",1646604302816,1.23007843,2637.9,2637.0,0.00152408]
["bitfinex","ETHUSD",1646604303213,0.93007843,2637.9,2637.0,0.00152408]
["bitfinex","ETHUSD",1646604303414,0.93007843,2637.9,2636.6,1.55491755]
["bitfinex","ETHUSD",1646604303616,0.00368757,2637.6,2637.0,0.00368836]
["bitfinex","ETHUSD",1646604304618,0.93007843,2638.0,2636.9,1.16519194]
["bitfinex","ETHUSD",1646604305022,0.00368765,2637.4,2637.0,0.00368824]
["bitfinex","ETHUSD",1646604306072,0.0036864,2637.4,2637.0,0.45968699]
["bitfinex","ETHUSD",1646604306359,0.0036864,2637.4,2637.1,1.55482485]
["bitfinex","ETHUSD",1646604306558,0.0036864,2637.4,2637.2,0.456]
["bitfinex","ETHUSD",1646604306760,0.0036864,2637.4,2637.3,1.55482485]
["bitfinex","ETHUSD",1646604306959,0.01474255,2638.0,2637.3,2.01082485]
["bitfinex","ETHUSD",1646604307160,3.02389724,2638.3,2637.4,1.55469682]
["bitfinex","ETHUSD",1646604307362,0.01474287,2638.0,2637.4,1.55469682]
["bitfinex","ETHUSD",1646604307561,0.01474287,2638.0,2637.4,0.456]
["bitfinex","ETHUSD",1646604308263,3.32389724,2638.3,2637.4,0.456]
["bitfinex","ETHUSD",1646604308564,0.00368626,2637.8,2637.5,1.55463053]
["bitfinex","ETHUSD",1646604308763,0.00368626,2637.8,2637.4,0.456]
["bitfinex","ETHUSD",1646604309366,3.02389724,2638.3,2637.5,1.5545676]
["bitfinex","ETHUSD",1646604309564,3.02389724,2638.3,2637.6,1.57302291]
["bitfinex","ETHUSD",1646604309807,0.00368639,2637.7,2637.6,2.34282291]
["bitfinex","ETHUSD",1646604310209,0.00368639,2637.7,2637.6,1.2258]
["bitfinex","ETHUSD",1646604310614,3.02389724,2638.3,2637.6,1.2258]
["bitfinex","ETHUSD",1646604310811,3.02389724,2638.3,2637.6,0.456]
["bitfinex","ETHUSD",1646604310812,3.32389724,2638.3,2637.6,0.456]
["bitfinex","ETHUSD",1646604311012,0.00368636,2637.8,2637.6,0.456]
["bitfinex","ETHUSD",1646604311814,3.32389724,2638.3,2637.2,0.456]
["bitfinex","ETHUSD",1646604312014,0.00216615,2637.8,2637.2,0.456]
["bitfinex","ETHUSD",1646604312215,0.00216615,2637.8,2637.1,1.1933]
["bitfinex","ETHUSD",1646604312419,0.86701398,2637.8,2637.1,1.1933]
["bitfinex","ETHUSD",1646604312918,0.86484783,2637.8,2637.1,1.1933]
["bitfinex","ETHUSD",1646604313318,0.00368879,2637.6,2637.1,1.1933]
["bitfinex","ETHUSD",1646604314170,4.44844,2638.2,2637.1,1.1933]
["bitfinex","ETHUSD",1646604314371,0.94844,2638.2,2637.2,1.54797357]
["bitfinex","ETHUSD",1646604314573,0.00368885,2637.5,2637.3,0.456]
["bitfinex","ETHUSD",1646604314771,0.00368885,2637.5,2637.4,1.54797357]
["bitfinex","ETHUSD",1646604314971,0.0147526,2638.0,2637.4,2.00397357]
["bitfinex","ETHUSD",1646604315172,0.0147526,2638.0,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604315373,3.02389724,2638.3,2637.7,0.87491046]
["bitfinex","ETHUSD",1646604315574,3.02293724,2638.3,2637.7,0.87491046]
["bitfinex","ETHUSD",1646604316775,3.32293724,2638.3,2637.7,0.87491046]
["bitfinex","ETHUSD",1646604317614,3.32293724,2638.3,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604317615,4.48357118,2638.3,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604318014,5.43189118,2638.3,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604318216,6.43189118,2638.3,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604318426,7.36196961,2638.3,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604318615,6.43189118,2638.3,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604318815,7.36196961,2638.3,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604319015,1.15583193,2637.9,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604320216,1.2484,2638.0,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604320619,0.00376135,2637.9,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604321463,1.24924,2638.2,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604321663,0.00376135,2637.9,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604322667,0.94837,2638.0,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604322868,0.00376135,2637.9,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604323868,0.94837,2638.0,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604324069,0.0036835,2637.9,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604325014,0.94837,2638.0,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604325214,0.0036835,2637.9,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604326220,0.94837,2638.0,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604326618,0.0036835,2637.9,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604327420,0.94837,2638.0,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604327820,0.00368875,2637.9,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604328661,0.94837,2638.0,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604328965,0.00368875,2637.9,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604329860,0.94837,2638.0,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604330159,0.00368875,2637.9,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604330960,0.94837,2638.0,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604331361,0.0036884,2637.9,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604332160,0.94837,2638.0,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604332411,0.0036884,2637.9,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604333413,0.94837,2638.0,2637.7,0.00381046]
["bitfinex","ETHUSD",1646604333815,0.9520484,2637.9,2637.4,0.56662471]
["bitfinex","ETHUSD",1646604334614,0.94836,2637.9,2637.4,0.56662471]
["bitfinex","ETHUSD",1646604335016,0.00368851,2637.8,2637.4,0.56662471]
["bitfinex","ETHUSD",1646604335815,0.94836,2637.9,2637.4,0.56662471]
["bitfinex","ETHUSD",1646604335816,0.94836,2637.9,2637.4,0.51662471]
["bitfinex","ETHUSD",1646604336076,0.00368854,2637.7,2637.4,0.51662471]
["bitfinex","ETHUSD",1646604336267,0.94834,2637.6,2637.4,0.51662471]
["bitfinex","ETHUSD",1646604336467,1.24834,2637.6,2637.4,0.51662471]
["bitfinex","ETHUSD",1646604336667,0.3,2637.6,2637.4,0.51662471]
["bitfinex","ETHUSD",1646604336871,0.3,2637.6,2637.4,4.01662471]
["bitfinex","ETHUSD",1646604337068,1.8967,2637.9,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604337268,0.94829,2637.8,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604337671,0.19564822,2637.8,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604343961,0.9485,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604344962,1.89663952,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604345962,2.82671795,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604346361,3.82671795,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604346561,2.82671795,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604346761,3.82671795,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604346961,2.82671795,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604347162,3.82671795,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604347816,2.89663952,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604348620,1.89663952,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604348817,2.89663952,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604349018,1.89663952,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604349217,2.89663952,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604349418,1.89663952,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604349617,2.89663952,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604349819,1.89663952,2637.7,2637.6,0.3099326]
["bitfinex","ETHUSD",1646604350026,1.89715,2636.3,2636.2,2.87839643]
["bitfinex","ETHUSD",1646604350223,2.8458077,2637.4,2636.2,1.54737904]
["bitfinex","ETHUSD",1646604350224,0.9487679,2636.4,2636.2,1.54737904]
["bitfinex","ETHUSD",1646604350422,3.5,2637.0,2636.3,1.54737904]
["bitfinex","ETHUSD",1646604350620,3.5,2637.0,2636.0,1.1885]
["bitfinex","ETHUSD",1646604350621,3.79523,2636.8,2636.0,1.1885]
["bitfinex","ETHUSD",1646604350821,5.6930136,2636.6,2636.0,1.1885]
["bitfinex","ETHUSD",1646604351070,6.6418936,2636.6,2636.0,2.13738]
["bitfinex","ETHUSD",1646604351262,1.8975834,2636.3,2636.0,2.13738]
["bitfinex","ETHUSD",1646604351465,1.8975834,2636.3,2636.0,0.94888]
["bitfinex","ETHUSD",1646604352667,2.846454,2636.4,2636.0,0.95279954]
["bitfinex","ETHUSD",1646604352668,0.9487915,2636.2,2636.0,0.95279954]
["bitfinex","ETHUSD",1646604353064,0.94884,2636.4,2636.0,0.95279954]
["bitfinex","ETHUSD",1646604353461,0.94884,2636.4,2636.0,0.94888]
["bitfinex","ETHUSD",1646604353664,0.94884,2636.4,2636.1,0.94877]
["bitfinex","ETHUSD",1646604353665,0.9487325,2636.2,2636.1,0.94877]
["bitfinex","ETHUSD",1646604353862,0.9487325,2636.2,2636.1,0.95268951]
["bitfinex","ETHUSD",1646604354064,0.9487325,2636.2,2636.1,0.00391951]
["bitfinex","ETHUSD",1646604354812,0.9487325,2636.2,2636.0,0.94888]
["bitfinex","ETHUSD",1646604355012,0.9487325,2636.2,2636.0,0.95279954]
["bitfinex","ETHUSD",1646604355217,0.9487325,2636.2,2636.0,1.90161954]
["bitfinex","ETHUSD",1646604356116,0.9487325,2636.2,2636.0,1.8977]
["bitfinex","ETHUSD",1646604356316,0.9487325,2636.2,2636.0,1.90161957]
["bitfinex","ETHUSD",1646604357117,1.8975522,2636.4,2636.3,0.710236]
["bitfinex","ETHUSD",1646604368367,1.8975522,2636.4,2635.6,1.1357]
["bitfinex","ETHUSD",1646604368568,1.06877789,2635.9,2635.6,1.1357]
["bitfinex","ETHUSD",1646604368770,1.06877789,2635.9,2635.6,0.94908]
["bitfinex","ETHUSD",1646604369572,1.89814,2636.0,2635.6,0.94908]
["bitfinex","ETHUSD",1646604369811,0.9490447,2635.8,2635.6,0.94908]
["bitfinex","ETHUSD",1646604371410,1.98562901,2635.8,2635.6,0.94908]
["bitfinex","ETHUSD",1646604371614,0.94912,2635.7,2635.5,0.94912]
["bitfinex","ETHUSD",1646604371812,1.8982583,2635.7,2635.6,0.00392248]
["bitfinex","ETHUSD",1646604372817,1.8982583,2635.7,2635.5,0.94913]
["bitfinex","ETHUSD",1646604373217,1.8982583,2635.7,2635.6,1.4703724]
["bitfinex","ETHUSD",1646604373667,0.9491383,2635.7,2635.6,1.49168333]
["bitfinex","ETHUSD",1646604373868,0.9490447,2635.8,2635.6,1.49168333]
["bitfinex","ETHUSD",1646604374065,0.9490447,2635.8,2635.6,0.02131093]
["bitfinex","ETHUSD",1646604375468,0.9490447,2635.8,2635.6,0.97404921]
["bitfinex","ETHUSD",1646604376367,0.9490447,2635.8,2635.6,0.97033093]
["bitfinex","ETHUSD",1646604376769,0.9490447,2635.8,2635.6,0.97397949]
["bitfinex","ETHUSD",1646604376972,0.94907,2635.9,2635.7,5.91854831]
["bitfinex","ETHUSD",1646604377169,2.84649,2636.4,2636.2,0.70996707]
["bitfinex","ETHUSD",1646604377418,2.80847,2636.4,2636.2,0.70996707]
["bitfinex","ETHUSD",1646604377618,2.59853,2636.4,2636.2,0.70996707]
["bitfinex","ETHUSD",1646604378016,2.21902,2636.4,2636.2,0.70996707]
["bitfinex","ETHUSD",1646604378217,3.1677611,2636.4,2636.2,0.70996707]
["bitfinex","ETHUSD",1646604378416,3.1677611,2636.4,2636.2,1.65868707]
["bitfinex","ETHUSD",1646604380018,3.1293011,2636.4,2636.2,1.81050307]
["bitfinex","ETHUSD",1646604380218,3.1157511,2636.4,2636.2,1.65868707]
["bitfinex","ETHUSD",1646604380518,3.1157511,2636.4,2636.2,2.60744707]
["bitfinex","ETHUSD",1646604383370,3.1157511,2636.4,2636.3,3.5]
["bitfinex","ETHUSD",1646604383568,3.1157511,2636.4,2636.3,4.95408983]
["bitfinex","ETHUSD",1646604383972,0.94877,2636.5,2636.3,4.95408983]
["bitfinex","ETHUSD",1646604384168,0.94877,2636.5,2636.4,4.95408983]
["bitfinex","ETHUSD",1646604384368,1.89734,2636.6,2636.4,4.95408983]
["bitfinex","ETHUSD",1646604384567,1.89734,2636.6,2636.5,1.45408983]
["bitfinex","ETHUSD",1646604385417,1.89734,2636.6,2636.5,4.95408983]
["bitfinex","ETHUSD",1646604385817,1.89734,2636.6,2636.5,1.45408983]
["bitfinex","ETHUSD",1646604386317,1.89734,2636.6,2636.5,4.95408983]
["bitfinex","ETHUSD",1646604386522,1.89734,2636.6,2636.5,1.45408983]
["bitfinex","ETHUSD",1646604386920,1.97509612,2636.6,2636.5,1.45408983]
["bitfinex","ETHUSD",1646604387117,1.97509612,2636.6,2636.4,0.94864]
["bitfinex","ETHUSD",1646604387318,0.07775612,2636.5,2636.4,0.94864]
["bitfinex","ETHUSD",1646604387522,0.07775612,2636.5,2636.4,2.40684865]
["bitfinex","ETHUSD",1646604387721,0.07775612,2636.5,2636.4,2.40712826]
["bitfinex","ETHUSD",1646604388420,0.07775612,2636.5,2636.4,3.35592826]
["bitfinex","ETHUSD",1646604389067,0.07775612,2636.5,2636.4,1.91747558]
["bitfinex","ETHUSD",1646604389662,0.07775612,2636.5,2636.4,3.3742681]
["bitfinex","ETHUSD",1646604391969,0.07775612,2636.5,2636.4,3.5260701]
["bitfinex","ETHUSD",1646604392168,3.07775612,2636.5,2636.4,3.1260701]
["bitfinex","ETHUSD",1646604392619,3.07775612,2636.5,2636.4,2.55739452]
["bitfinex","ETHUSD",1646604392817,3.07775612,2636.5,2636.4,2.40559252]
["bitfinex","ETHUSD",1646604393421,0.07775612,2636.5,2636.4,2.40559252]
["bitfinex","ETHUSD",1646604394226,0.07775612,2636.5,2636.4,2.4663952]
["bitfinex","ETHUSD",1646604395021,2.846134,2636.6,2636.4,2.4663952]
["bitfinex","ETHUSD",1646604395222,2.846134,2636.6,2636.5,1.45679252]
["bitfinex","ETHUSD",1646604395421,2.9238865,2636.6,2636.5,1.45679252]
["bitfinex","ETHUSD",1646604397267,1.26517024,2636.6,2636.5,1.45679252]
["bitfinex","ETHUSD",1646604398272,1.18741725,2636.6,2636.5,1.45679252]
["bitfinex","ETHUSD",1646604399572,1.18741725,2636.6,2636.5,1.47856188]
["bitfinex","ETHUSD",1646604400618,1.28588316,2636.6,2636.5,1.47856188]
["bitfinex","ETHUSD",1646604400820,1.18741725,2636.6,2636.5,1.47856188]
["bitfinex","ETHUSD",1646604403576,0.94866,2636.8,2636.6,0.94856]
["bitfinex","ETHUSD",1646604403764,1.89712,2636.9,2636.7,4.95679252]
["bitfinex","ETHUSD",1646604403966,1.89712,2636.9,2636.8,1.45679252]
["bitfinex","ETHUSD",1646604404165,0.09843875,2636.9,2636.8,1.45679252]
["bitfinex","ETHUSD",1646604404365,0.62958848,2637.8,2636.8,1.45679252]
["bitfinex","ETHUSD",1646604404366,0.69738039,2637.7,2636.8,7.37854632]
["bitfinex","ETHUSD",1646604404569,4.40727167,2637.9,2636.9,1.45679252]
["bitfinex","ETHUSD",1646604404570,0.00369398,2637.2,2636.9,1.45679252]
["bitfinex","ETHUSD",1646604404765,0.00369398,2637.2,2637.0,6.36109252]
["bitfinex","ETHUSD",1646604404968,0.00369398,2637.2,2637.1,4.95679252]
["bitfinex","ETHUSD",1646604405166,0.0147729,2637.8,2637.2,5.5]
["bitfinex","ETHUSD",1646604405363,0.72656839,2638.3,2637.3,6.36086002]
["bitfinex","ETHUSD",1646604405364,0.08594944,2637.7,2637.3,6.36086002]
["bitfinex","ETHUSD",1646604405565,0.00096,2638.2,2637.4,1.45679252]
["bitfinex","ETHUSD",1646604405765,0.01477405,2637.8,2637.7,0.94801]
["bitfinex","ETHUSD",1646604406066,0.01477405,2637.8,2637.7,6.33827032]
["bitfinex","ETHUSD",1646604406465,0.030148,2638.3,2637.8,6.4478936]
["bitfinex","ETHUSD",1646604406680,0.029188,2638.3,2638.1,1.90500044]
["bitfinex","ETHUSD",1646604406870,0.029188,2638.3,2638.2,4.9038]
["bitfinex","ETHUSD",1646604407317,0.029188,2638.3,2638.2,5.9038]
["bitfinex","ETHUSD",1646604412381,0.9828676,2638.4,2638.2,5.9038]
["bitfinex","ETHUSD",1646604412577,0.979188,2638.4,2638.3,3.5]
["bitfinex","ETHUSD",1646604412777,0.879188,2638.4,2638.3,4.956]
["bitfinex","ETHUSD",1646604413076,0.88273892,2638.4,2638.3,4.956]
["bitfinex","ETHUSD",1646604413677,0.00355092,2638.4,2638.3,4.956]
["bitfinex","ETHUSD",1646604413877,0.02403048,2638.5,2638.4,0.94781]
["bitfinex","ETHUSD",1646604414080,0.02758133,2638.5,2638.4,4.90381]
["bitfinex","ETHUSD",1646604414282,0.02758133,2638.5,2638.4,5.90381]
["bitfinex","ETHUSD",1646604415120,0.02403048,2638.5,2638.4,6.90381]
["bitfinex","ETHUSD",1646604415519,0.03275033,2638.6,2638.5,5.5]
["bitfinex","ETHUSD",1646604415717,0.03275033,2638.6,2638.5,10.456]
["bitfinex","ETHUSD",1646604416321,0.029185,2638.6,2638.5,10.456]
["bitfinex","ETHUSD",1646604417323,0.0185692,2638.8,2638.7,0.04805639]
["bitfinex","ETHUSD",1646604417528,0.02231172,2638.8,2638.7,4.95181639]
["bitfinex","ETHUSD",1646604417923,0.02231172,2638.8,2638.7,2.45181639]
["bitfinex","ETHUSD",1646604418124,0.02231172,2638.8,2638.7,1.45181639]
["bitfinex","ETHUSD",1646604418322,0.02231172,2638.8,2638.7,0.99581639]
["bitfinex","ETHUSD",1646604418978,0.02231172,2638.8,2638.7,0.04805639]
["bitfinex","ETHUSD",1646604423727,0.02231172,2638.8,2638.7,0.08624382]
["bitfinex","ETHUSD",1646604426064,0.02231172,2638.8,2638.6,1.88197382]
["bitfinex","ETHUSD",1646604426265,0.97028882,2638.8,2638.6,1.88197382]
["bitfinex","ETHUSD",1646604426870,0.97028882,2638.8,2638.6,2.03365782]
["bitfinex","ETHUSD",1646604427270,0.97398599,2638.8,2638.6,1.88197382]
["bitfinex","ETHUSD",1646604428273,0.97028882,2638.8,2638.6,1.88197382]
["bitfinex","ETHUSD",1646604428572,0.97398599,2638.8,2638.6,1.88197382]
["bitfinex","ETHUSD",1646604429172,0.97398599,2638.8,2638.7,0.05692675]
["bitfinex","ETHUSD",1646604429372,0.02231172,2638.8,2638.7,0.05692675]
["bitfinex","ETHUSD",1646604429832,0.02600889,2638.8,2638.7,0.05692675]
["bitfinex","ETHUSD",1646604430621,0.02231172,2638.8,2638.7,0.05692675]
["bitfinex","ETHUSD",1646604433428,0.02231172,2638.8,2638.7,1.95266675]
["bitfinex","ETHUSD",1646604433878,0.02231172,2638.8,2638.7,1.93385771]
["bitfinex","ETHUSD",1646604434479,0.02231172,2638.8,2638.7,2.81205771]
["bitfinex","ETHUSD",1646604434881,0.02231172,2638.8,2638.7,6.31205771]
["bitfinex","ETHUSD",1646604435081,0.02231172,2638.8,2638.7,7.76805771]
["bitfinex","ETHUSD",1646604437333,0.08536528,2638.9,2638.8,5.01981302]
["bitfinex","ETHUSD",1646604437525,0.09285032,2638.9,2638.8,5.87099782]
["bitfinex","ETHUSD",1646604437726,0.09285032,2638.9,2638.8,6.87099782]
["bitfinex","ETHUSD",1646604437925,0.08915084,2638.9,2638.8,6.87099782]
["bitfinex","ETHUSD",1646604440025,0.01497008,2638.9,2638.8,7.81853782]
["bitfinex","ETHUSD",1646604440427,0.0560533,2639.0,2638.9,5.5]
["bitfinex","ETHUSD",1646604440633,0.05975276,2639.0,2638.9,11.35093]
["bitfinex","ETHUSD",1646604440925,0.05975276,2639.0,2638.9,12.35093]
["bitfinex","ETHUSD",1646604441368,0.05975276,2639.0,2638.9,13.35093]
["bitfinex","ETHUSD",1646604441569,0.0560533,2639.0,2638.9,13.35093]
["bitfinex","ETHUSD",1646604441972,0.0188149,2639.1,2639.0,5.5]
["bitfinex","ETHUSD",1646604442271,0.0188149,2639.1,2639.0,10.456]
["bitfinex","ETHUSD",1646604442475,0.064348,2639.6,2639.2,5.5]
["bitfinex","ETHUSD",1646604442674,0.0193086,2639.7,2639.2,5.5]
["bitfinex","ETHUSD",1646604442675,0.0183486,2639.7,2639.4,5.5]
["bitfinex","ETHUSD",1646604442874,0.0130178,2639.8,2639.6,5.5]
["bitfinex","ETHUSD",1646604443177,0.0130178,2639.8,2639.7,4.90312]
["bitfinex","ETHUSD",1646604443374,0.0288631,2640.1,2639.9,5.5]
["bitfinex","ETHUSD",1646604443573,0.0288631,2640.1,2639.8,1.8941877]
["bitfinex","ETHUSD",1646604443574,0.0288631,2640.1,2640.0,4.956]
["bitfinex","ETHUSD",1646604443774,0.0288631,2640.1,2640.0,5.956]
["bitfinex","ETHUSD",1646604443978,0.0288631,2640.1,2640.0,6.90314]
["bitfinex","ETHUSD",1646604444174,0.03255924,2640.1,2640.0,6.90314]
["bitfinex","ETHUSD",1646604444375,3.5695604,2640.2,2640.0,6.90314]
["bitfinex","ETHUSD",1646604444579,3.5695604,2640.2,2640.1,3.5]
["bitfinex","ETHUSD",1646604444835,3.5195604,2640.2,2640.1,4.956]
["bitfinex","ETHUSD",1646604445025,0.0190809,2640.3,2640.2,4.0]
["bitfinex","ETHUSD",1646604445224,0.0190809,2640.3,2640.2,9.90299]
["bitfinex","ETHUSD",1646604445424,0.06114424,2640.3,2640.2,9.90299]
["bitfinex","ETHUSD",1646604445624,0.06114424,2640.3,2640.2,5.90299]
["bitfinex","ETHUSD",1646604446028,0.087315,2640.4,2640.3,5.5]
["bitfinex","ETHUSD",1646604446227,0.1063959,2640.4,2640.3,13.29698]
["bitfinex","ETHUSD",1646604446624,0.1063959,2640.4,2640.3,7.79698]
["bitfinex","ETHUSD",1646604447225,0.05801,2640.9,2640.5,5.5]
["bitfinex","ETHUSD",1646604447429,0.05801,2640.9,2640.6,4.44691]
["bitfinex","ETHUSD",1646604447828,0.05801,2640.9,2640.6,4.90291]
["bitfinex","ETHUSD",1646604448774,0.05801,2640.9,2640.6,1.40291]
["bitfinex","ETHUSD",1646604448974,0.00392948,2640.8,2640.6,1.40291]
["bitfinex","ETHUSD",1646604449375,0.09079419,2640.8,2640.6,0.94691]
["bitfinex","ETHUSD",1646604449575,0.15020701,2640.7,2640.6,0.94691]
["bitfinex","ETHUSD",1646604450376,0.0633423,2640.7,2640.6,0.94691]
["bitfinex","ETHUSD",1646604452726,0.0633423,2640.7,2640.5,0.94689]
["bitfinex","ETHUSD",1646604452926,0.1501927,2640.7,2640.5,0.94689]
["bitfinex","ETHUSD",1646604453127,0.0868504,2640.6,2640.5,0.94689]
["bitfinex","ETHUSD",1646604454128,0.06715396,2640.7,2640.5,0.94689]
["bitfinex","ETHUSD",1646604454727,0.08686528,2640.6,2640.5,0.94689]
["bitfinex","ETHUSD",1646604455826,1.03409528,2640.6,2640.4,2.84167]
["bitfinex","ETHUSD",1646604456071,0.94723,2640.6,2640.4,2.84167]
["bitfinex","ETHUSD",1646604456572,1.89742998,2640.6,2640.4,2.84167]
["bitfinex","ETHUSD",1646604457376,1.90112404,2640.6,2640.4,2.30528012]
["bitfinex","ETHUSD",1646604458476,1.89742998,2640.6,2640.4,2.30528012]
["bitfinex","ETHUSD",1646604458677,1.90112404,2640.6,2640.4,2.30528012]
["bitfinex","ETHUSD",1646604458880,0.00369406,2640.6,2640.5,0.02305088]
["bitfinex","ETHUSD",1646604459077,0.08135204,2640.6,2640.5,0.02305088]
["bitfinex","ETHUSD",1646604459477,0.07765798,2640.6,2640.5,0.02305088]
["bitfinex","ETHUSD",1646604461027,1.96149184,2640.7,2640.5,0.02305088]
["bitfinex","ETHUSD",1646604461225,1.96149184,2640.7,2640.5,0.97029088]
["bitfinex","ETHUSD",1646604462026,3.17873219,2640.7,2640.5,0.97029088]
["bitfinex","ETHUSD",1646604462226,4.1296966,2640.7,2640.5,0.97029088]
["bitfinex","ETHUSD",1646604462426,0.07765697,2640.6,2640.5,0.97029088]
["bitfinex","ETHUSD",1646604463228,1.9577923,2640.7,2640.5,0.97029088]
["bitfinex","ETHUSD",1646604463428,1.96149184,2640.7,2640.5,0.97029088]
["bitfinex","ETHUSD",1646604463673,1.96149184,2640.7,2640.5,1.01523204]
["bitfinex","ETHUSD",1646604464373,1.9577923,2640.7,2640.5,1.01523204]
["bitfinex","ETHUSD",1646604464575,1.96149144,2640.7,2640.5,1.01523204]
["bitfinex","ETHUSD",1646604465580,1.9577923,2640.7,2640.5,1.01523204]
["bitfinex","ETHUSD",1646604465778,1.96149144,2640.7,2640.5,1.01523204]
["bitfinex","ETHUSD",1646604465979,1.96149144,2640.7,2640.5,0.06799204]
["bitfinex","ETHUSD",1646604466180,0.07765918,2640.6,2640.5,0.06799204]
["bitfinex","ETHUSD",1646604466381,5.5,2640.5,2640.1,1.89473]
["bitfinex","ETHUSD",1646604466686,4.52521918,2640.4,2639.3,8.583]
["bitfinex","ETHUSD",1646604466881,0.91929327,2639.7,2639.3,8.583]
["bitfinex","ETHUSD",1646604467081,0.91929327,2639.7,2639.5,1.89512]
["bitfinex","ETHUSD",1646604467524,1.86691677,2639.7,2639.2,0.9477]
["bitfinex","ETHUSD",1646604467723,2.81549677,2639.7,2638.8,0.01981302]
["bitfinex","ETHUSD",1646604468024,3.57768615,2639.6,2638.8,0.01981302]
["bitfinex","ETHUSD",1646604468323,5.3955625,2639.6,2638.8,1.91537302]
["bitfinex","ETHUSD",1646604468524,0.90018822,2638.9,2638.8,0.01981302]
["bitfinex","ETHUSD",1646604469723,1.8958152,2639.0,2638.8,0.01981302]
["bitfinex","ETHUSD",1646604470925,1.04885239,2638.9,2638.8,0.01981302]
["bitfinex","ETHUSD",1646604471478,4.62655528,2638.9,2638.8,0.01981302]
["bitfinex","ETHUSD",1646604471674,5.5,2638.8,2637.4,1.175]
["bitfinex","ETHUSD",1646604471877,0.9484912,2638.5,2638.1,0.00385912]
["bitfinex","ETHUSD",1646604472074,0.9484912,2638.5,2637.2,2.7287]
["bitfinex","ETHUSD",1646604472075,0.07771663,2638.4,2637.3,1.43853363]
["bitfinex","ETHUSD",1646604472275,0.3,2638.6,2637.3,1.43853363]
["bitfinex","ETHUSD",1646604472479,6.19165,2638.8,2637.6,1.89627]
["bitfinex","ETHUSD",1646604472675,0.0777095,2638.7,2637.6,1.89627]
["bitfinex","ETHUSD",1646604472876,0.94839,2638.2,2637.6,1.89627]
["bitfinex","ETHUSD",1646604473178,3.3463,2638.8,2637.9,0.94799]
["bitfinex","ETHUSD",1646604473376,8.60917,2639.3,2637.9,0.94799]
["bitfinex","ETHUSD",1646604473576,8.60917,2639.3,2638.0,2.38567285]
["bitfinex","ETHUSD",1646604473777,0.07769529,2639.2,2638.1,1.43769285]
["bitfinex","ETHUSD",1646604474076,0.90505749,2639.1,2638.1,1.43769285]
["bitfinex","ETHUSD",1646604474279,0.0153507,2638.9,2638.0,0.3]
["bitfinex","ETHUSD",1646604474481,0.0153507,2638.9,2638.1,1.43801245]
["bitfinex","ETHUSD",1646604474676,0.0153507,2638.9,2638.2,0.94787]
["bitfinex","ETHUSD",1646604475126,0.94788,2638.8,2638.2,1.94787]
["bitfinex","ETHUSD",1646604475530,0.94788,2638.8,2638.4,0.94791]
["bitfinex","ETHUSD",1646604475732,1.9111607,2638.9,2638.5,0.94786]
["bitfinex","ETHUSD",1646604475733,0.0153507,2638.9,2638.5,0.94786]
["bitfinex","ETHUSD",1646604476732,0.0153507,2638.9,2638.5,1.099522]
["bitfinex","ETHUSD",1646604477133,0.9631707,2638.9,2638.5,0.94786]
["bitfinex","ETHUSD",1646604477631,0.9631707,2638.9,2638.6,1.89563]
["bitfinex","ETHUSD",1646604478674,0.00392819,2639.0,2638.9,0.69420238]
["bitfinex","ETHUSD",1646604478875,0.9478333,2639.2,2638.9,0.69420238]
["bitfinex","ETHUSD",1646604479073,0.00392823,2639.0,2638.9,0.69420238]
["bitfinex","ETHUSD",1646604480077,1.8956333,2639.2,2638.9,0.69420238]
["bitfinex","ETHUSD",1646604480276,0.00392828,2639.1,2638.9,0.69420238]
["bitfinex","ETHUSD",1646604480477,0.00392828,2639.1,2639.0,0.94772]
["bitfinex","ETHUSD",1646604480679,0.00392828,2639.1,2639.0,2.01702]
["bitfinex","ETHUSD",1646604481377,0.09443769,2639.5,2639.0,2.9647]
["bitfinex","ETHUSD",1646604481576,0.00379859,2639.2,2639.0,2.9647]
["bitfinex","ETHUSD",1646604482425,0.94767,2639.3,2639.0,2.9647]
["bitfinex","ETHUSD",1646604482825,0.00379856,2639.2,2639.0,2.9647]
["bitfinex","ETHUSD",1646604483025,0.00379856,2639.2,2639.0,3.9647]
["bitfinex","ETHUSD",1646604483227,0.00379856,2639.2,2639.0,4.7207]
["bitfinex","ETHUSD",1646604483824,0.94758,2639.6,2639.1,1.89508]
["bitfinex","ETHUSD",1646604484024,0.94758,2639.6,2639.1,0.94754]
["bitfinex","ETHUSD",1646604484025,0.00379856,2639.2,2639.1,0.94754]
["bitfinex","ETHUSD",1646604484626,0.00379856,2639.2,2639.1,1.40354]
["bitfinex","ETHUSD",1646604484830,0.94758,2639.6,2639.1,1.40354]
["bitfinex","ETHUSD",1646604485026,0.94758,2639.6,2639.1,2.35109]
["bitfinex","ETHUSD",1646604485227,0.00369109,2639.3,2639.2,1.8951]
["bitfinex","ETHUSD",1646604485627,0.90127109,2639.6,2639.3,4.0]
["bitfinex","ETHUSD",1646604485829,0.90127109,2639.6,2639.4,0.94756]
["bitfinex","ETHUSD",1646604487577,0.90127109,2639.6,2639.5,3.5]
["bitfinex","ETHUSD",1646604487578,0.00214995,2639.6,2639.5,3.5]
["bitfinex","ETHUSD",1646604487777,0.00214995,2639.6,2639.5,6.39494]
["bitfinex","ETHUSD",1646604488478,0.94748,2639.7,2639.5,6.39494]
["bitfinex","ETHUSD",1646604488679,0.95140788,2639.7,2639.5,6.39494]
["bitfinex","ETHUSD",1646604488977,0.95140788,2639.7,2639.5,6.85094]
["bitfinex","ETHUSD",1646604489578,0.95140788,2639.7,2639.5,3.35094]
["bitfinex","ETHUSD",1646604489834,0.94748,2639.7,2639.5,5.85094]
["bitfinex","ETHUSD",1646604490027,0.95140785,2639.7,2639.5,6.85094]
["bitfinex","ETHUSD",1646604490426,0.95140785,2639.7,2639.5,3.35094]
["bitfinex","ETHUSD",1646604490625,0.95140785,2639.7,2639.5,2.35094]
["bitfinex","ETHUSD",1646604490825,0.94748,2639.7,2639.5,2.35094]
["bitfinex","ETHUSD",1646604491228,0.95140785,2639.7,2639.5,2.35094]
["bitfinex","ETHUSD",1646604492030,0.95140785,2639.7,2639.5,5.85094]
["bitfinex","ETHUSD",1646604492031,0.94748,2639.7,2639.5,5.85094]
["bitfinex","ETHUSD",1646604492229,0.94748,2639.7,2639.5,6.85094]
["bitfinex","ETHUSD",1646604492430,0.95140785,2639.7,2639.5,3.35094]
["bitfinex","ETHUSD",1646604492633,0.95140785,2639.7,2639.5,6.85094]
["bitfinex","ETHUSD",1646604493232,0.94748,2639.7,2639.5,6.85094]
["bitfinex","ETHUSD",1646604493670,0.95129001,2639.7,2639.5,6.85094]
["bitfinex","ETHUSD",1646604494272,0.95129001,2639.7,2639.5,3.35094]
["bitfinex","ETHUSD",1646604494475,0.00096,2640.1,2639.6,3.52170294]
["bitfinex","ETHUSD",1646604494774,0.00381001,2639.7,2639.6,7.41646294]
["bitfinex","ETHUSD",1646604494974,0.00381001,2639.7,2639.6,7.87246294]
["bitfinex","ETHUSD",1646604495772,0.00096,2640.1,2639.6,7.87246294]
["bitfinex","ETHUSD",1646604496072,0.00380998,2639.8,2639.6,7.87246294]
["bitfinex","ETHUSD",1646604496277,0.00380998,2639.8,2639.7,3.5]
["bitfinex","ETHUSD",1646604496474,0.00380998,2639.8,2639.7,3.956]
["bitfinex","ETHUSD",1646604496673,0.00380998,2639.8,2639.7,4.956]
["bitfinex","ETHUSD",1646604496874,0.00096,2640.3,2639.7,5.90332]
["bitfinex","ETHUSD",1646604497075,0.00096,2640.3,2639.7,6.85063]
["bitfinex","ETHUSD",1646604497076,0.00369226,2639.9,2639.7,6.85063]
["bitfinex","ETHUSD",1646604497533,0.00369226,2639.9,2639.8,3.5]
["bitfinex","ETHUSD",1646604497734,0.00369226,2639.9,2639.8,3.956]
["bitfinex","ETHUSD",1646604498138,0.94722,2640.4,2639.8,3.956]
["bitfinex","ETHUSD",1646604498334,0.0036922,2640.0,2639.9,1.89442]
["bitfinex","ETHUSD",1646604498534,0.0036922,2640.0,2639.9,5.85042]
["bitfinex","ETHUSD",1646604498735,0.00096,2640.3,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604498934,0.09050943,2640.3,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604499139,0.96198659,2640.4,2640.2,1.0]
["bitfinex","ETHUSD",1646604499140,0.01476659,2640.4,2640.2,1.0]
["bitfinex","ETHUSD",1646604499335,0.0633423,2640.7,2640.3,4.90298]
["bitfinex","ETHUSD",1646604499532,0.0633423,2640.7,2640.3,5.84538]
["bitfinex","ETHUSD",1646604499732,0.0633423,2640.7,2640.3,8.7391626]
["bitfinex","ETHUSD",1646604499933,0.0633423,2640.7,2640.3,8.0923026]
["bitfinex","ETHUSD",1646604500334,0.05801,2640.9,2640.4,7.39369]
["bitfinex","ETHUSD",1646604500538,0.05801,2640.9,2640.5,6.84955]
["bitfinex","ETHUSD",1646604500735,0.05801,2640.9,2640.6,1.8935674]
["bitfinex","ETHUSD",1646604500935,0.05801,2640.9,2640.7,0.456]
["bitfinex","ETHUSD",1646604501371,0.05801,2640.9,2640.8,3.5]
["bitfinex","ETHUSD",1646604501573,0.05801,2640.9,2640.8,3.956]
["bitfinex","ETHUSD",1646604501773,0.05801,2640.9,2640.8,4.956]
["bitfinex","ETHUSD",1646604502979,0.05801,2640.9,2640.8,1.456]
["bitfinex","ETHUSD",1646604503186,0.05801,2640.9,2640.8,0.456]
["bitfinex","ETHUSD",1646604503781,0.05801,2640.9,2640.7,0.94679]
["bitfinex","ETHUSD",1646604503980,0.05801,2640.9,2640.7,0.0214523]
["bitfinex","ETHUSD",1646604504183,0.05801,2640.9,2640.6,0.02088046]
["bitfinex","ETHUSD",1646604504184,1.07739529,2640.8,2640.6,0.02088046]
["bitfinex","ETHUSD",1646604504846,3.5,2640.7,2640.6,0.02088046]
["bitfinex","ETHUSD",1646604505033,3.5,2640.7,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604505034,1.89511,2640.6,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604505532,3.5,2640.5,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604505737,4.5,2640.5,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604505933,0.94761,2640.4,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604506140,0.9475603,2640.4,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604506735,0.96800308,2640.3,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604507134,0.94749,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604507334,1.8949172,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604507540,2.1949172,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604507940,2.19876557,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604508976,2.1949172,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604509177,2.19876557,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604510279,2.1949172,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604510481,2.19876557,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604511281,2.1949172,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604511679,2.19865164,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604512531,2.1949172,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604512829,1.89865164,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604513829,1.8949172,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604514028,1.89865164,2640.2,2640.0,0.00325794]
["bitfinex","ETHUSD",1646604514430,0.01363118,2640.1,2640.0,0.0232463]
["bitfinex","ETHUSD",1646604515934,0.01363118,2640.1,2640.0,0.1748613]
["bitfinex","ETHUSD",1646604516475,0.01363118,2640.1,2640.0,0.0232463]
["bitfinex","ETHUSD",1646604517174,3.51363118,2640.1,2640.0,0.0232463]
["bitfinex","ETHUSD",1646604517378,0.01363118,2640.1,2640.0,0.0232463]
["bitfinex","ETHUSD",1646604517580,0.01363118,2640.1,2639.0,6.24538]
["bitfinex","ETHUSD",1646604517778,0.94772,2639.7,2639.0,7.19306]
["bitfinex","ETHUSD",1646604517977,1.1766666,2639.3,2639.0,3.84286]
["bitfinex","ETHUSD",1646604518482,1.1766666,2639.3,2639.0,2.89518]
["bitfinex","ETHUSD",1646604518779,1.8954224,2639.6,2639.0,1.89518]
["bitfinex","ETHUSD",1646604518980,1.8954224,2639.6,2638.9,0.69420238]
["bitfinex","ETHUSD",1646604518981,0.94769,2639.3,2638.9,0.69420238]
["bitfinex","ETHUSD",1646604519179,0.07769362,2639.2,2638.9,0.69420238]
["bitfinex","ETHUSD",1646604520027,1.06174195,2639.1,2638.9,0.69420238]
["bitfinex","ETHUSD",1646604520228,1.2136428,2638.9,2638.8,0.00369309]
["bitfinex","ETHUSD",1646604520428,1.29133642,2638.9,2638.8,0.00369309]
["bitfinex","ETHUSD",1646604521033,0.9480995,2638.8,2637.9,0.1894]
["bitfinex","ETHUSD",1646604521230,0.94807,2638.6,2638.0,1.43724979]
["bitfinex","ETHUSD",1646604521532,1.02601646,2638.4,2638.1,0.1895]
["bitfinex","ETHUSD",1646604521729,1.02601646,2638.4,2638.2,1.43724979]
["bitfinex","ETHUSD",1646604522129,1.02601646,2638.4,2637.9,0.1895]
["bitfinex","ETHUSD",1646604522331,1.97407876,2638.4,2638.0,1.43612392]
["bitfinex","ETHUSD",1646604522534,1.97407876,2638.4,2638.1,0.1895]
["bitfinex","ETHUSD",1646604523132,2.92214876,2638.4,2638.1,0.1895]
["bitfinex","ETHUSD",1646604523337,1.97408646,2638.4,2637.6,4.84024]
["bitfinex","ETHUSD",1646604523583,0.9481705,2638.2,2637.7,1.43658409]
["bitfinex","ETHUSD",1646604523779,0.9481705,2638.2,2637.3,3.5401]
["bitfinex","ETHUSD",1646604523780,2.8448605,2638.2,2637.3,3.5401]
["bitfinex","ETHUSD",1646604523978,2.8448605,2638.2,2637.4,1.5885689]
["bitfinex","ETHUSD",1646604524181,3.5,2638.1,2637.5,1.4368649]
["bitfinex","ETHUSD",1646604524379,2.95256284,2638.0,2637.0,4.0612]
["bitfinex","ETHUSD",1646604524579,1.04626972,2637.3,2637.1,1.43727045]
["bitfinex","ETHUSD",1646604524779,0.3,2637.5,2637.1,1.43727045]
["bitfinex","ETHUSD",1646604524979,0.3,2637.5,2637.2,1.43727045]
["bitfinex","ETHUSD",1646604525179,0.3,2637.5,2637.3,1.43727045]
["bitfinex","ETHUSD",1646604525481,1.89702,2637.6,2636.8,0.1895]
["bitfinex","ETHUSD",1646604525678,1.89702,2637.6,2636.9,1.43452139]
["bitfinex","ETHUSD",1646604525878,1.89702,2637.6,2637.0,0.1895]
["bitfinex","ETHUSD",1646604526084,0.94851,2637.4,2637.3,0.00392188]
["bitfinex","ETHUSD",1646604526281,1.8970085,2637.4,2637.3,0.00392188]
["bitfinex","ETHUSD",1646604526880,2.8929132,2637.4,2637.1,1.43452139]
["bitfinex","ETHUSD",1646604527079,1.89685,2637.3,2637.1,1.43452139]
["bitfinex","ETHUSD",1646604527336,1.89685,2637.3,2637.2,0.00392191]
["bitfinex","ETHUSD",1646604527731,1.8970085,2637.4,2637.2,0.00392191]
["bitfinex","ETHUSD",1646604528133,1.8970085,2637.4,2636.9,1.43242407]
["bitfinex","ETHUSD",1646604528333,1.05873504,2637.3,2636.9,1.43242407]
["bitfinex","ETHUSD",1646604528530,1.05873504,2637.3,2637.2,0.00392194]
["bitfinex","ETHUSD",1646604529432,0.96195652,2637.4,2637.0,1.4728231]
["bitfinex","ETHUSD",1646604529631,0.96195652,2637.4,2637.1,0.00392198]
["bitfinex","ETHUSD",1646604530435,0.94841,2637.3,2637.1,0.00392198]
["bitfinex","ETHUSD",1646604530635,0.94841,2637.3,2637.0,1.93709903]
["bitfinex","ETHUSD",1646604530836,0.94841,2637.3,2637.1,0.00378961]
["bitfinex","ETHUSD",1646604531073,0.94841,2637.3,2637.1,1.43409782]
["bitfinex","ETHUSD",1646604531771,0.94841,2637.3,2637.1,1.43030821]
["bitfinex","ETHUSD",1646604531976,0.94841,2637.3,2637.1,1.43409785]
["bitfinex","ETHUSD",1646604532575,0.94841,2637.3,2637.1,2.38237785]
["bitfinex","ETHUSD",1646604532778,0.01344652,2637.4,2637.2,1.88630821]
["bitfinex","ETHUSD",1646604532978,0.01344652,2637.4,2637.3,1.43030821]
["bitfinex","ETHUSD",1646604533178,0.01344652,2637.4,2637.3,1.88630821]
["bitfinex","ETHUSD",1646604533776,1.04417406,2638.1,2637.3,1.88630821]
["bitfinex","ETHUSD",1646604533984,1.04417406,2638.1,2637.5,1.89611]
["bitfinex","ETHUSD",1646604534183,1.04417406,2638.1,2637.6,0.456]
["bitfinex","ETHUSD",1646604534184,0.94801,2638.0,2637.6,0.456]
["bitfinex","ETHUSD",1646604534578,0.94801,2638.0,2637.6,0.45754289]
["bitfinex","ETHUSD",1646604535229,1.24801,2638.0,2637.6,0.45754289]
["bitfinex","ETHUSD",1646604535431,1.24801,2638.0,2637.6,2.3521]
["bitfinex","ETHUSD",1646604535632,0.94801,2638.0,2637.7,0.00154283]
["bitfinex","ETHUSD",1646604535833,0.94801,2638.0,2637.7,0.45754283]
["bitfinex","ETHUSD",1646604536033,1.24801,2638.0,2637.7,0.45754283]
["bitfinex","ETHUSD",1646604536234,0.94801,2638.0,2637.7,0.45754283]
["bitfinex","ETHUSD",1646604536434,0.86694939,2637.8,2637.7,0.00154283]
["bitfinex","ETHUSD",1646604536640,0.86694939,2637.8,2637.2,1.01928605]
["bitfinex","ETHUSD",1646604536641,0.94836,2637.7,2637.2,1.01928605]
["bitfinex","ETHUSD",1646604536834,0.94836,2637.7,2637.3,0.1895]
["bitfinex","ETHUSD",1646604538037,0.94836,2637.7,2637.4,0.00376128]
["bitfinex","ETHUSD",1646604538887,2.65397606,2637.8,2637.4,0.00376128]
["bitfinex","ETHUSD",1646604539087,2.65397606,2637.8,2637.2,0.94831]
["bitfinex","ETHUSD",1646604539289,2.35397606,2637.8,2637.4,0.00376124]
["bitfinex","ETHUSD",1646604539888,0.94836,2637.7,2637.4,0.00376124]
["bitfinex","ETHUSD",1646604540186,0.94836,2637.7,2637.2,4.24898]
["bitfinex","ETHUSD",1646604540386,0.94836,2637.7,2637.4,1.40425]
["bitfinex","ETHUSD",1646604540588,0.94836,2637.7,2637.5,0.00376121]
["bitfinex","ETHUSD",1646604540786,0.94836,2637.7,2637.5,0.95199121]
["bitfinex","ETHUSD",1646604541388,0.94836,2637.7,2637.5,0.94823]
["bitfinex","ETHUSD",1646604541792,0.94836,2637.7,2637.5,0.95191368]
["bitfinex","ETHUSD",1646604541989,0.94836,2637.7,2637.5,1.90013368]
["bitfinex","ETHUSD",1646604542630,0.94836,2637.7,2637.5,1.89645]
["bitfinex","ETHUSD",1646604542828,0.94836,2637.7,2637.5,1.90013368]
["bitfinex","ETHUSD",1646604543830,0.96190807,2637.7,2637.6,0.03769167]
["bitfinex","ETHUSD",1646604544234,0.01354807,2637.7,2637.6,0.03769167]
["bitfinex","ETHUSD",1646604552235,0.01354807,2637.7,2637.2,1.35248]
["bitfinex","ETHUSD",1646604552236,0.94827,2637.6,2637.2,1.35248]
["bitfinex","ETHUSD",1646604552438,3.5,2637.5,2636.8,1.0]
["bitfinex","ETHUSD",1646604552635,0.94827,2637.6,2636.4,8.75015]
["bitfinex","ETHUSD",1646604552836,0.94827,2637.6,2636.8,2.3504328]
["bitfinex","ETHUSD",1646604553035,0.94827,2637.6,2636.8,0.94852]
["bitfinex","ETHUSD",1646604553437,0.94854,2637.4,2636.9,1.40220707]
["bitfinex","ETHUSD",1646604553700,0.94854,2637.4,2636.9,1.85820707]
["bitfinex","ETHUSD",1646604553901,0.94854,2637.4,2637.0,2.35046707]
["bitfinex","ETHUSD",1646604554101,0.94854,2637.4,2637.1,0.456]
["bitfinex","ETHUSD",1646604555504,0.94854,2637.4,2637.2,0.94832]
["bitfinex","ETHUSD",1646604556106,0.94854,2637.4,2637.2,0.95223915]
["bitfinex","ETHUSD",1646604557106,0.94854,2637.4,2637.2,0.94832]
["bitfinex","ETHUSD",1646604557333,0.94854,2637.4,2637.2,0.95223915]
["bitfinex","ETHUSD",1646604558330,0.94854,2637.4,2637.2,0.94832]
["bitfinex","ETHUSD",1646604558530,0.94854,2637.4,2637.2,0.95223915]
["bitfinex","ETHUSD",1646604558928,0.23871822,2637.6,2637.2,0.95223915]
["bitfinex","ETHUSD",1646604559130,0.23871822,2637.6,2637.3,1.37633379]
["bitfinex","ETHUSD",1646604559629,0.01741055,2637.4,2637.3,1.40453719]
["bitfinex","ETHUSD",1646604559829,0.01741055,2637.4,2637.3,1.40845627]
["bitfinex","ETHUSD",1646604560033,0.96595055,2637.4,2637.3,1.40845627]
["bitfinex","ETHUSD",1646604560631,0.96595055,2637.4,2637.3,1.40453719]
["bitfinex","ETHUSD",1646604562077,0.96595055,2637.4,2637.3,1.86053719]
["bitfinex","ETHUSD",1646604565430,1.11281815,2637.4,2637.3,1.40453719]
["bitfinex","ETHUSD",1646604572634,1.11281815,2637.4,2637.3,0.0282034]
["bitfinex","ETHUSD",1646604573532,1.11281815,2637.4,2637.3,1.40805478]
["bitfinex","ETHUSD",1646604576280,0.96595055,2637.4,2637.3,1.40805478]
["bitfinex","ETHUSD",1646604576478,0.96595055,2637.4,2637.3,1.09813278]
["bitfinex","ETHUSD",1646604577884,0.96595055,2637.4,2637.1,0.94847]
["bitfinex","ETHUSD",1646604579586,0.01794542,2637.5,2637.4,0.69220872]
["bitfinex","ETHUSD",1646604580629,0.01794542,2637.5,2637.4,0.68598008]
["bitfinex","ETHUSD",1646604584387,0.23871822,2637.6,2637.4,0.68598008]
["bitfinex","ETHUSD",1646604586089,0.23871822,2637.6,2637.4,0.68964351]
["bitfinex","ETHUSD",1646604587089,0.23871822,2637.6,2637.4,0.68598008]
["bitfinex","ETHUSD",1646604587327,0.23871822,2637.6,2637.4,0.68973228]
["bitfinex","ETHUSD",1646604587533,1.18716002,2637.6,2637.4,0.68973228]
["bitfinex","ETHUSD",1646604588335,1.18716002,2637.6,2637.4,0.68598008]
["bitfinex","ETHUSD",1646604588533,1.18716002,2637.6,2637.4,0.68973228]
["bitfinex","ETHUSD",1646604589535,1.18716002,2637.6,2637.4,0.68598008]
["bitfinex","ETHUSD",1646604589733,1.18716002,2637.6,2637.4,0.68973228]
["bitfinex","ETHUSD",1646604590739,1.18716002,2637.6,2637.4,0.68598008]
["bitfinex","ETHUSD",1646604590939,1.18716002,2637.6,2637.4,0.68965409]
["bitfinex","ETHUSD",1646604591981,1.18716002,2637.6,2637.4,0.68598008]
["bitfinex","ETHUSD",1646604592182,1.18716002,2637.6,2637.4,0.68965409]
["bitfinex","ETHUSD",1646604593188,1.18718042,2637.6,2637.4,0.68598008]
["bitfinex","ETHUSD",1646604593389,1.18718042,2637.6,2637.4,0.68965409]
["bitfinex","ETHUSD",1646604593789,1.20748908,2637.6,2637.4,0.68965409]
["bitfinex","ETHUSD",1646604594390,1.20748908,2637.6,2637.4,0.68598008]
["bitfinex","ETHUSD",1646604594590,1.20748908,2637.6,2637.4,0.68965937]
["bitfinex","ETHUSD",1646604595528,1.20748908,2637.6,2637.4,0.68598008]
["bitfinex","ETHUSD",1646604595729,1.20744908,2637.6,2637.4,0.68965937]
["bitfinex","ETHUSD",1646604596428,1.20744908,2637.6,2637.5,1.36128663]
["bitfinex","ETHUSD",1646604596629,1.37818627,2637.6,2637.5,1.36128663]
["bitfinex","ETHUSD",1646604598679,0.42976407,2637.6,2637.5,1.36128663]
["bitfinex","ETHUSD",1646604600579,1.37818247,2637.6,2637.5,1.36168672]
["bitfinex","ETHUSD",1646604600780,1.37818247,2637.6,2637.4,0.68965905]
["bitfinex","ETHUSD",1646604600984,0.17077821,2637.5,2637.4,0.68965905]
["bitfinex","ETHUSD",1646604601179,0.17077821,2637.5,2637.4,2.0512891]
["bitfinex","ETHUSD",1646604601583,0.17077821,2637.5,2637.4,2.04761013]
["bitfinex","ETHUSD",1646604605336,3.67077821,2637.5,2637.4,2.04761013]
["bitfinex","ETHUSD",1646604605535,3.67077821,2637.5,2637.4,0.68444107]
["bitfinex","ETHUSD",1646604605536,4.3681586,2637.5,2637.4,0.68444107]
["bitfinex","ETHUSD",1646604605734,1.8681586,2637.5,2637.4,2.04639236]
["bitfinex","ETHUSD",1646604605936,1.8681586,2637.5,2637.4,0.68444107]
["bitfinex","ETHUSD",1646604606181,3.5,2637.4,2637.3,0.00367899]
["bitfinex","ETHUSD",1646604606379,3.5,2637.4,2636.7,1.2075]
["bitfinex","ETHUSD",1646604606380,1.8972911,2637.3,2636.7,1.2075]
["bitfinex","ETHUSD",1646604606580,1.8972911,2637.3,2636.8,1.34891412]
["bitfinex","ETHUSD",1646604606581,0.17077821,2637.2,2636.8,1.34891412]
["bitfinex","ETHUSD",1646604607590,1.8973416,2637.1,2636.8,1.34891412]
["bitfinex","ETHUSD",1646604607789,1.11950821,2637.0,2636.9,1.34891412]
["bitfinex","ETHUSD",1646604607984,1.11950821,2637.0,2636.1,2.85526305]
["bitfinex","ETHUSD",1646604608186,0.17077821,2636.9,2636.2,1.34930525]
["bitfinex","ETHUSD",1646604608391,2.06850821,2636.9,2636.2,1.34930525]
["bitfinex","ETHUSD",1646604608586,0.94883,2636.7,2636.3,1.34930525]
["bitfinex","ETHUSD",1646604608986,3.23321641,2636.8,2636.4,1.35298753]
["bitfinex","ETHUSD",1646604608987,0.17077821,2636.6,2636.4,1.35298753]
["bitfinex","ETHUSD",1646604609185,2.113588,2636.8,2636.5,1.34930525]
["bitfinex","ETHUSD",1646604609387,0.18344852,2636.7,2636.5,1.34930525]
["bitfinex","ETHUSD",1646604610033,0.18344852,2636.7,2636.6,1.34930525]
["bitfinex","ETHUSD",1646604610234,1.13222092,2636.7,2636.6,1.34930525]
["bitfinex","ETHUSD",1646604610434,1.13222092,2636.7,2636.5,0.00368225]
["bitfinex","ETHUSD",1646604610636,0.18344852,2636.6,2636.5,0.00368225]
["bitfinex","ETHUSD",1646604611035,0.18344852,2636.6,2636.2,1.34060428]
["bitfinex","ETHUSD",1646604611235,3.02992662,2636.6,2636.3,1.34060428]
["bitfinex","ETHUSD",1646604611436,0.18344852,2636.5,2636.4,0.00368228]
["bitfinex","ETHUSD",1646604612335,0.18344852,2636.5,2636.1,1.34090797]
["bitfinex","ETHUSD",1646604612541,0.18344852,2636.5,2636.3,0.00159189]
["bitfinex","ETHUSD",1646604613136,1.13231692,2636.5,2636.3,0.00159189]
["bitfinex","ETHUSD",1646604613336,0.18344852,2636.4,2636.3,0.00159189]
["bitfinex","ETHUSD",1646604613585,0.18344852,2636.4,2636.0,1.34090797]
["bitfinex","ETHUSD",1646604613784,0.18344852,2636.4,2636.3,0.00159192]
["bitfinex","ETHUSD",1646604614385,0.94915,2636.1,2635.3,7.8824]
["bitfinex","ETHUSD",1646604614587,0.94915,2636.1,2635.7,1.31335096]
["bitfinex","ETHUSD",1646604614789,0.94915,2636.1,2635.8,1.31335096]
["bitfinex","ETHUSD",1646604614790,0.94912,2636.0,2635.8,1.31335096]
["bitfinex","ETHUSD",1646604614989,0.94912,2636.0,2635.4,1.31335096]
["bitfinex","ETHUSD",1646604615193,0.94912,2636.0,2635.5,1.31335096]
["bitfinex","ETHUSD",1646604615389,1.89825,2636.0,2635.6,1.31335096]
["bitfinex","ETHUSD",1646604615589,1.89825,2636.0,2635.7,1.31335096]
["bitfinex","ETHUSD",1646604615789,3.03457496,2636.0,2635.8,1.31335096]
["bitfinex","ETHUSD",1646604615989,3.03457496,2636.0,2635.3,4.0439]
["bitfinex","ETHUSD",1646604615990,1.13632496,2636.0,2635.9,1.31335096]
["bitfinex","ETHUSD",1646604616189,1.13632496,2636.0,2635.7,0.00379856]
["bitfinex","ETHUSD",1646604616590,2.08537496,2636.0,2635.7,0.00379856]
["bitfinex","ETHUSD",1646604617191,2.08537496,2636.0,2635.6,0.151845]
["bitfinex","ETHUSD",1646604617437,3.03446846,2636.0,2635.7,1.31714952]
["bitfinex","ETHUSD",1646604617641,0.94912,2635.9,2635.8,1.31335096]
["bitfinex","ETHUSD",1646604618039,1.8981435,2636.0,2635.8,1.31335096]
["bitfinex","ETHUSD",1646604618239,2.9577,2636.7,2635.7,0.00379856]
["bitfinex","ETHUSD",1646604618240,8.29341088,2636.8,2635.9,5.5]
["bitfinex","ETHUSD",1646604618444,7.77001,2636.9,2636.2,5.5]
["bitfinex","ETHUSD",1646604618445,0.21334115,2636.7,2636.2,5.5]
["bitfinex","ETHUSD",1646604618639,4.34676582,2637.5,2636.2,5.5]
["bitfinex","ETHUSD",1646604618640,0.07577837,2637.6,2636.5,0.94855]
["bitfinex","ETHUSD",1646604618839,0.07577837,2637.6,2636.6,3.5]
["bitfinex","ETHUSD",1646604618840,0.19079741,2637.6,2636.6,3.5]
["bitfinex","ETHUSD",1646604619044,0.19079741,2637.5,2637.1,0.01292488]
["bitfinex","ETHUSD",1646604619241,0.002821,2637.8,2637.1,0.01292488]
["bitfinex","ETHUSD",1646604619242,0.002821,2637.8,2637.2,0.9187]
["bitfinex","ETHUSD",1646604619440,0.002821,2637.8,2637.3,6.34443]
["bitfinex","ETHUSD",1646604619642,2.1e-05,2637.8,2637.4,0.456]
["bitfinex","ETHUSD",1646604619843,2.1e-05,2637.8,2637.5,4.9021814]
["bitfinex","ETHUSD",1646604620144,0.0068436,2637.9,2637.6,10.8581814]
["bitfinex","ETHUSD",1646604620347,0.0068436,2637.9,2637.7,1.8581814]
["bitfinex","ETHUSD",1646604620541,0.0068436,2637.9,2637.8,5.98410531]
["bitfinex","ETHUSD",1646604620740,0.0068436,2637.9,2637.8,6.44010531]
["bitfinex","ETHUSD",1646604620944,0.0068436,2637.9,2637.8,8.38801531]
["bitfinex","ETHUSD",1646604621190,0.0068436,2637.9,2637.8,4.88801531]
["bitfinex","ETHUSD",1646604621787,0.0068436,2637.9,2637.8,5.88801531]
["bitfinex","ETHUSD",1646604622189,0.0151037,2638.6,2638.0,5.5]
["bitfinex","ETHUSD",1646604622390,0.0151037,2638.6,2638.1,2.8059514]
["bitfinex","ETHUSD",1646604622588,0.0151037,2638.6,2638.2,1.4021814]
["bitfinex","ETHUSD",1646604622788,0.00214866,2638.9,2638.3,5.956]
["bitfinex","ETHUSD",1646604622995,0.00214866,2638.9,2638.4,1.4021814]
["bitfinex","ETHUSD",1646604623189,0.0165949,2639.2,2638.6,5.5]
["bitfinex","ETHUSD",1646604623389,0.0165949,2639.2,2638.7,1.87672614]
["bitfinex","ETHUSD",1646604623390,0.00214177,2638.9,2638.7,1.87672614]
["bitfinex","ETHUSD",1646604623590,0.00214177,2638.9,2638.7,0.456]
["bitfinex","ETHUSD",1646604623790,0.02516113,2639.2,2638.8,5.5]
["bitfinex","ETHUSD",1646604623989,0.02516113,2639.2,2639.0,1.0]
["bitfinex","ETHUSD",1646604624188,0.02516113,2639.2,2639.1,0.456]
["bitfinex","ETHUSD",1646604624392,0.0245053,2639.3,2639.2,5.5]
["bitfinex","ETHUSD",1646604624589,0.3792,2640.6,2639.3,4.5]
["bitfinex","ETHUSD",1646604624843,0.3792,2640.6,2639.2,3.29823]
["bitfinex","ETHUSD",1646604624844,0.09491857,2640.5,2639.4,0.456]
["bitfinex","ETHUSD",1646604625035,0.09491857,2640.5,2639.5,0.456]
["bitfinex","ETHUSD",1646604625436,4.54248857,2640.5,2639.5,1.89481]
["bitfinex","ETHUSD",1646604625641,0.09491857,2640.4,2639.3,0.26556059]
["bitfinex","ETHUSD",1646604625837,0.00213557,2640.1,2639.3,0.26556059]
["bitfinex","ETHUSD",1646604626336,0.00213557,2640.1,2639.4,1.09091739]
["bitfinex","ETHUSD",1646604626539,0.00213557,2640.1,2639.5,0.456]
["bitfinex","ETHUSD",1646604626737,0.09491857,2640.4,2639.5,0.456]
["bitfinex","ETHUSD",1646604626738,0.09491857,2640.4,2639.6,0.94738]
["bitfinex","ETHUSD",1646604626944,0.09491857,2640.3,2639.8,0.94736]
["bitfinex","ETHUSD",1646604627140,0.00391896,2639.9,2639.8,1.21216]
["bitfinex","ETHUSD",1646604627740,0.00391896,2639.9,2639.8,3.10687]
["bitfinex","ETHUSD",1646604627942,0.0903517,2640.2,2639.8,3.10687]
["bitfinex","ETHUSD",1646604628243,0.00391889,2640.0,2639.8,4.10687]
["bitfinex","ETHUSD",1646604628683,0.00391889,2640.0,2639.8,3.10687]
["bitfinex","ETHUSD",1646604628883,0.00391889,2640.0,2639.8,0.2648]
["bitfinex","ETHUSD",1646604629282,0.02294954,2640.4,2639.8,0.2648]
["bitfinex","ETHUSD",1646604629482,0.00391886,2640.0,2639.9,0.9475]
["bitfinex","ETHUSD",1646604630585,0.02294954,2640.4,2639.9,1.89496]
["bitfinex","ETHUSD",1646604630788,0.00391882,2640.1,2640.0,1.89477]
["bitfinex","ETHUSD",1646604631594,0.02294954,2640.4,2640.0,1.89477]
["bitfinex","ETHUSD",1646604631991,0.02294954,2640.4,2640.0,3.7894]
["bitfinex","ETHUSD",1646604632192,0.02294954,2640.4,2640.0,4.0894]
["bitfinex","ETHUSD",1646604632435,0.02294954,2640.4,2640.0,5.5454]
["bitfinex","ETHUSD",1646604632934,0.02294954,2640.4,2640.2,0.94731]
["bitfinex","ETHUSD",1646604634136,0.02294954,2640.4,2640.2,1.89462]
["bitfinex","ETHUSD",1646604634340,0.00380382,2640.4,2640.2,2.19462]
["bitfinex","ETHUSD",1646604634937,0.00380382,2640.4,2640.2,1.89462]
["bitfinex","ETHUSD",1646604635139,0.01521301,2640.8,2640.2,1.89462]
["bitfinex","ETHUSD",1646604635339,0.0260863,2640.9,2640.4,0.9473]
["bitfinex","ETHUSD",1646604635538,0.01523142,2640.8,2640.4,0.9473]
["bitfinex","ETHUSD",1646604636180,0.01523142,2640.8,2640.5,0.264]
["bitfinex","ETHUSD",1646604636390,0.0251263,2640.9,2640.6,0.94724]
["bitfinex","ETHUSD",1646604636585,0.0251263,2640.9,2640.7,0.456]
["bitfinex","ETHUSD",1646604639187,0.02882383,2640.9,2640.7,0.456]
["bitfinex","ETHUSD",1646604639587,0.02882383,2640.9,2640.8,1.89412]
["bitfinex","ETHUSD",1646604640041,0.0251263,2640.9,2640.8,1.89412]
["bitfinex","ETHUSD",1646604641745,0.026937,2641.0,2640.9,5.5]
["bitfinex","ETHUSD",1646604641945,0.026937,2641.0,2640.9,5.956]
["bitfinex","ETHUSD",1646604642146,0.026937,2641.0,2640.9,1.456]
["bitfinex","ETHUSD",1646604642344,0.026937,2641.0,2640.9,0.456]
["bitfinex","ETHUSD",1646604642545,0.0232395,2641.0,2640.9,1.32863671]
["bitfinex","ETHUSD",1646604642749,0.00257738,2641.5,2640.9,1.62863671]
["bitfinex","ETHUSD",1646604642750,0.00370548,2641.1,2640.9,1.62863671]
["bitfinex","ETHUSD",1646604642945,0.75416852,2642.0,2641.0,4.0]
["bitfinex","ETHUSD",1646604642946,0.72269369,2642.0,2641.0,4.0]
["bitfinex","ETHUSD",1646604643147,0.72269369,2642.0,2641.0,1.89379]
["bitfinex","ETHUSD",1646604643348,0.72269369,2642.0,2641.1,0.264]
["bitfinex","ETHUSD",1646604643581,0.72269369,2642.0,2641.3,0.94691]
["bitfinex","ETHUSD",1646604643785,0.34349369,2642.0,2641.3,0.94691]
["bitfinex","ETHUSD",1646604644384,0.34349369,2642.0,2641.5,0.94691]
["bitfinex","ETHUSD",1646604644583,0.34349369,2642.0,2641.5,1.89383]
["bitfinex","ETHUSD",1646604645688,0.34349369,2642.0,2641.5,0.94691]
["bitfinex","ETHUSD",1646604646088,0.34349369,2642.0,2641.4,1.89377]
["bitfinex","ETHUSD",1646604646987,0.34349369,2642.0,2641.3,0.94701]
["bitfinex","ETHUSD",1646604647187,1.17678797,2641.9,2641.3,0.94701]
["bitfinex","ETHUSD",1646604647451,0.00393543,2641.8,2641.3,0.94701]
["bitfinex","ETHUSD",1646604647851,0.00909019,2641.8,2641.3,0.94701]
["bitfinex","ETHUSD",1646604648451,0.00515476,2641.8,2641.3,0.94701]
["bitfinex","ETHUSD",1646604648651,0.00393553,2641.7,2641.3,0.94701]
["bitfinex","ETHUSD",1646604649151,1.17161523,2642.0,2641.3,0.94701]
["bitfinex","ETHUSD",1646604649352,1.18192475,2642.0,2641.3,0.94701]
["bitfinex","ETHUSD",1646604650752,1.18192475,2642.0,2641.1,4.10507]
["bitfinex","ETHUSD",1646604651189,1.18192475,2642.0,2641.2,0.00175432]
["bitfinex","ETHUSD",1646604651989,1.18192475,2642.0,2641.1,2.15804]
["bitfinex","ETHUSD",1646604652289,1.18192475,2642.0,2641.2,0.00387261]
["bitfinex","ETHUSD",1646604652290,0.00387171,2641.8,2641.2,0.00387261]
["bitfinex","ETHUSD",1646604652488,0.00387171,2641.8,2641.2,0.95092261]
["bitfinex","ETHUSD",1646604652988,0.01418123,2641.8,2641.2,0.95092261]
["bitfinex","ETHUSD",1646604653188,0.01030952,2641.8,2641.2,0.94705]
["bitfinex","ETHUSD",1646604653590,0.01418115,2641.8,2641.2,0.95092253]
["bitfinex","ETHUSD",1646604653791,0.01418115,2641.8,2641.5,0.01926682]
["bitfinex","ETHUSD",1646604654293,0.01418115,2641.8,2641.3,0.94702]
["bitfinex","ETHUSD",1646604654498,0.01030952,2641.8,2641.1,2.15804]
["bitfinex","ETHUSD",1646604654694,0.01030952,2641.8,2641.2,0.00371185]
["bitfinex","ETHUSD",1646604654695,0.02672043,2641.8,2641.2,0.00371185]
["bitfinex","ETHUSD",1646604654936,1.92117043,2641.8,2641.2,0.00371185]
["bitfinex","ETHUSD",1646604655138,1.27389043,2641.8,2641.2,0.00371185]
["bitfinex","ETHUSD",1646604655334,2.275,2641.7,2641.2,0.00371185]
["bitfinex","ETHUSD",1646604655734,2.275,2641.7,2640.5,8.28554]
["bitfinex","ETHUSD",1646604655939,2.275,2641.5,2641.2,0.00371173]
["bitfinex","ETHUSD",1646604656937,2.28530952,2641.5,2640.5,6.28554]
["bitfinex","ETHUSD",1646604657139,2.275,2641.2,2640.5,6.28554]
["bitfinex","ETHUSD",1646604657441,2.275,2641.1,2640.5,0.5]
["bitfinex","ETHUSD",1646604657640,2.275,2641.1,2640.5,1.5]
["bitfinex","ETHUSD",1646604657840,2.275,2641.1,2640.5,0.5]
["bitfinex","ETHUSD",1646604658241,2.275,2641.1,2640.7,0.00372045]
["bitfinex","ETHUSD",1646604658594,2.275,2641.1,2640.7,0.95085045]
["bitfinex","ETHUSD",1646604658995,2.275,2641.1,2640.7,0.00372045]
["bitfinex","ETHUSD",1646604659190,2.275,2641.1,2640.5,0.5]
["bitfinex","ETHUSD",1646604659191,2.275,2641.1,2640.5,0.651569]
["bitfinex","ETHUSD",1646604659591,2.275,2641.1,2640.8,0.00372039]
["bitfinex","ETHUSD",1646604660394,2.275,2641.1,2640.5,1.598749]
["bitfinex","ETHUSD",1646604660592,2.275,2641.1,2640.5,1.44718]
["bitfinex","ETHUSD",1646604660792,2.275,2641.1,2640.8,0.00372036]
["bitfinex","ETHUSD",1646604661593,2.275,2641.1,2640.5,1.44718]
["bitfinex","ETHUSD",1646604662001,2.275,2641.1,2640.8,0.00372166]
["bitfinex","ETHUSD",1646604662945,2.275,2641.0,2640.5,1.44718]
["bitfinex","ETHUSD",1646604663145,2.275,2641.0,2640.8,0.00372166]
["bitfinex","ETHUSD",1646604664148,2.275,2641.0,2640.5,0.5]
["bitfinex","ETHUSD",1646604664548,2.275,2641.0,2640.8,0.00372169]
["bitfinex","ETHUSD",1646604665146,2.275,2640.9,2640.8,0.00372169]
["bitfinex","ETHUSD",1646604665348,2.275,2640.9,2640.5,0.5]
["bitfinex","ETHUSD",1646604665549,2.275,2640.9,2640.8,0.00372149]
["bitfinex","ETHUSD",1646604665747,2.275,2640.9,2640.8,0.00292149]
["bitfinex","ETHUSD",1646604665947,2.35264779,2640.9,2640.8,0.00292149]
["bitfinex","ETHUSD",1646604666187,6.78991963,2640.9,2640.8,0.00292149]
["bitfinex","ETHUSD",1646604666385,3.28991963,2640.9,2640.5,0.5]
["bitfinex","ETHUSD",1646604666585,2.275,2640.6,2640.5,0.5]
["bitfinex","ETHUSD",1646604666786,2.35264779,2640.6,2640.5,0.5]
["bitfinex","ETHUSD",1646604666986,1.16574888,2639.8,2639.4,3.7381]
["bitfinex","ETHUSD",1646604667198,2.35264779,2640.6,2639.5,2.3977193]
["bitfinex","ETHUSD",1646604667199,2.275,2639.7,2639.5,2.3977193]
["bitfinex","ETHUSD",1646604667390,2.275,2639.7,2639.6,1.4502593]
["bitfinex","ETHUSD",1646604667592,2.275,2639.7,2639.5,0.94749]
["bitfinex","ETHUSD",1646604668695,2.275,2639.7,2639.5,0.5]
["bitfinex","ETHUSD",1646604669090,2.275,2639.7,2639.5,0.50394742]
["bitfinex","ETHUSD",1646604669940,2.275,2639.7,2639.0,1.89529]
["bitfinex","ETHUSD",1646604670141,2.275,2639.7,2639.1,1.45725811]
["bitfinex","ETHUSD",1646604670537,2.275,2639.7,2638.9,0.94778]
["bitfinex","ETHUSD",1646604670738,0.07767937,2639.6,2639.0,1.45814543]
["bitfinex","ETHUSD",1646604670939,2.275,2640.0,2639.1,3.5]
["bitfinex","ETHUSD",1646604671144,2.275,2640.0,2639.2,1.45814543]
["bitfinex","ETHUSD",1646604671344,2.275,2640.0,2639.3,4.4475]
["bitfinex","ETHUSD",1646604671543,2.275,2640.0,2639.4,1.45814543]
["bitfinex","ETHUSD",1646604671944,2.275,2640.2,2639.4,1.45814543]
["bitfinex","ETHUSD",1646604672143,2.275,2640.2,2639.5,4.44745]
["bitfinex","ETHUSD",1646604672144,0.07766594,2640.1,2639.5,4.44745]
["bitfinex","ETHUSD",1646604672346,0.07766594,2640.1,2639.7,0.94749]
["bitfinex","ETHUSD",1646604672547,2.275,2640.2,2639.8,1.45680326]
["bitfinex","ETHUSD",1646604672744,2.275,2640.2,2639.5,4.5]
["bitfinex","ETHUSD",1646604672944,2.275,2640.2,2639.6,1.45675172]
["bitfinex","ETHUSD",1646604673146,2.275,2640.2,2639.6,4.95675172]
["bitfinex","ETHUSD",1646604673345,2.275,2640.2,2639.7,2.40424172]
["bitfinex","ETHUSD",1646604673588,2.275,2640.2,2639.8,2.40424172]
["bitfinex","ETHUSD",1646604673790,2.275,2640.2,2639.8,0.94749]
["bitfinex","ETHUSD",1646604673988,2.275,2640.2,2639.7,1.0]
["bitfinex","ETHUSD",1646604674188,2.275,2640.2,2639.8,1.45775378]
["bitfinex","ETHUSD",1646604674390,2.275,2640.2,2639.4,4.50394543]
["bitfinex","ETHUSD",1646604674590,0.07766118,2640.1,2639.5,1.4577553]
["bitfinex","ETHUSD",1646604674995,0.07766118,2640.1,2639.5,2.4052953]
["bitfinex","ETHUSD",1646604675290,0.07766118,2640.1,2639.6,1.4577553]
["bitfinex","ETHUSD",1646604675490,0.07766118,2640.1,2639.5,1.4577553]
["bitfinex","ETHUSD",1646604675689,2.275,2639.8,2639.4,0.15559135]
["bitfinex","ETHUSD",1646604675890,3.0,2639.7,2639.1,0.23316184]
["bitfinex","ETHUSD",1646604676091,2.275,2639.8,2639.2,1.45836562]
["bitfinex","ETHUSD",1646604676290,0.07767312,2639.7,2639.2,1.35836562]
["bitfinex","ETHUSD",1646604676491,0.07767312,2639.7,2639.4,0.00394519]
["bitfinex","ETHUSD",1646604677350,3.49023502,2639.5,2639.2,1.35836562]
["bitfinex","ETHUSD",1646604677548,2.275,2639.5,2639.2,1.35836562]
["bitfinex","ETHUSD",1646604677747,2.275,2639.5,2639.1,0.04376184]
["bitfinex","ETHUSD",1646604678346,2.275,2639.4,2639.1,0.99150184]
["bitfinex","ETHUSD",1646604678644,2.175,2639.4,2639.1,0.99150184]
["bitfinex","ETHUSD",1646604678843,2.175,2639.4,2639.2,0.00381209]
["bitfinex","ETHUSD",1646604679243,2.175,2639.5,2639.2,0.00381209]
["bitfinex","ETHUSD",1646604679446,2.175,2639.5,2639.2,0.95152209]
["bitfinex","ETHUSD",1646604679644,2.175,2639.5,2639.2,0.94771]
["bitfinex","ETHUSD",1646604680044,2.175,2639.5,2639.2,0.95152206]
["bitfinex","ETHUSD",1646604680250,2.175,2639.4,2639.2,0.95152206]
["bitfinex","ETHUSD",1646604680846,2.275,2639.8,2639.2,1.89536]
["bitfinex","ETHUSD",1646604681093,2.275,2639.8,2639.4,0.94764]
["bitfinex","ETHUSD",1646604681291,2.275,2640.2,2639.4,0.94764]
["bitfinex","ETHUSD",1646604681688,3.2226,2640.2,2639.4,0.94764]
["bitfinex","ETHUSD",1646604682394,3.2226,2640.2,2639.4,1.89518]
["bitfinex","ETHUSD",1646604682592,4.38998556,2640.2,2639.6,0.94754]
["bitfinex","ETHUSD",1646604682993,3.2226,2640.2,2639.6,0.94754]
["bitfinex","ETHUSD",1646604683496,2.275,2640.2,2639.7,0.9475]
["bitfinex","ETHUSD",1646604683692,2.275,2640.2,2639.8,0.94744]
["bitfinex","ETHUSD",1646604684849,2.275,2640.2,2639.8,1.89489]
["bitfinex","ETHUSD",1646604685043,0.01485304,2640.5,2639.9,0.94737]
["bitfinex","ETHUSD",1646604685244,2.275,2640.4,2639.9,0.94737]
["bitfinex","ETHUSD",1646604685647,0.01485304,2640.5,2640.0,0.456]
["bitfinex","ETHUSD",1646604685950,0.00371268,2641.0,2640.9,0.85312499]
["bitfinex","ETHUSD",1646604685951,0.00096,2641.0,2640.9,0.85312499]
["bitfinex","ETHUSD",1646604686149,0.00096,2641.0,2640.9,2.08502499]
["bitfinex","ETHUSD",1646604686150,0.00371905,2641.0,2640.9,2.08502499]
["bitfinex","ETHUSD",1646604686745,0.00371905,2641.0,2640.9,0.18902499]
["bitfinex","ETHUSD",1646604686948,2.275,2641.1,2640.9,0.18902499]
["bitfinex","ETHUSD",1646604687147,2.275,2641.1,2640.9,1.13605499]
["bitfinex","ETHUSD",1646604687345,2.27871952,2641.1,2640.9,1.13605499]
["bitfinex","ETHUSD",1646604688151,2.28530952,2641.5,2640.9,2.08308499]
["bitfinex","ETHUSD",1646604688347,0.00371949,2641.1,2641.0,0.94701]
["bitfinex","ETHUSD",1646604689386,2.275,2641.4,2641.0,0.94701]
["bitfinex","ETHUSD",1646604689387,3.22208,2641.4,2641.0,0.94701]
["bitfinex","ETHUSD",1646604689593,2.275,2641.1,2640.7,0.1892]
["bitfinex","ETHUSD",1646604689789,2.275,2641.1,2640.6,0.02839861]
["bitfinex","ETHUSD",1646604689987,2.075,2641.1,2640.6,0.02839861]
["bitfinex","ETHUSD",1646604690389,0.00371889,2641.2,2640.6,0.02839861]
["bitfinex","ETHUSD",1646604690592,0.94718,2641.1,2640.6,0.02839861]
["bitfinex","ETHUSD",1646604690791,0.00371901,2641.0,2640.7,0.94721]
["bitfinex","ETHUSD",1646604691392,0.00371901,2641.0,2640.6,1.02839861]
["bitfinex","ETHUSD",1646604691590,0.00371901,2641.0,2640.6,0.02839861]
["bitfinex","ETHUSD",1646604691791,0.00096,2641.3,2640.6,0.02839861]
["bitfinex","ETHUSD",1646604691992,0.950939,2641.0,2640.6,0.97564861]
["bitfinex","ETHUSD",1646604692444,3.9e-05,2641.0,2640.6,0.97564861]
["bitfinex","ETHUSD",1646604692647,3.9e-05,2641.0,2640.7,3.5]
["bitfinex","ETHUSD",1646604692844,3.9e-05,2641.0,2640.7,4.5]
["bitfinex","ETHUSD",1646604693042,0.01126952,2641.5,2640.7,4.5]
["bitfinex","ETHUSD",1646604693043,0.01030952,2641.5,2640.7,4.5]
["bitfinex","ETHUSD",1646604694044,0.95738952,2641.5,2640.9,0.94708]
["bitfinex","ETHUSD",1646604694246,0.95738952,2641.5,2641.0,0.94709]
["bitfinex","ETHUSD",1646604695345,0.95738952,2641.5,2640.8,0.98809034]
["bitfinex","ETHUSD",1646604695545,0.00212439,2641.4,2640.8,0.98809034]
["bitfinex","ETHUSD",1646604695946,0.94927439,2641.4,2640.9,3.5]
["bitfinex","ETHUSD",1646604696198,0.94927439,2641.4,2641.0,0.456]
["bitfinex","ETHUSD",1646604696199,0.00212439,2641.4,2641.0,0.456]
["bitfinex","ETHUSD",1646604696396,0.00212439,2641.4,2641.1,4.44674]
["bitfinex","ETHUSD",1646604696595,0.01030952,2641.5,2641.2,0.456]
["bitfinex","ETHUSD",1646604696798,0.01030952,2641.5,2641.3,3.5]
["bitfinex","ETHUSD",1646604696999,0.01030952,2641.5,2641.3,3.956]
["bitfinex","ETHUSD",1646604697200,0.01030952,2641.5,2641.3,4.956]
["bitfinex","ETHUSD",1646604697402,0.01030952,2641.5,2641.4,4.5]
["bitfinex","ETHUSD",1646604697601,0.01030952,2641.5,2641.4,4.956]
["bitfinex","ETHUSD",1646604697803,0.01030952,2641.5,2641.4,5.956]
["bitfinex","ETHUSD",1646604698408,0.01030952,2641.5,2641.4,8.79568]
["bitfinex","ETHUSD",1646604698606,0.095315,2642.0,2641.5,5.5]
["bitfinex","ETHUSD",1646604698805,0.095315,2642.0,2641.7,1.89309]
["bitfinex","ETHUSD",1646604699006,0.095315,2642.0,2641.7,2.34909]
["bitfinex","ETHUSD",1646604699007,0.08679025,2642.0,2641.7,2.34909]
["bitfinex","ETHUSD",1646604699204,0.08679025,2642.0,2641.7,2.64909]
["bitfinex","ETHUSD",1646604699606,0.08679025,2642.0,2641.7,7.14909]
["bitfinex","ETHUSD",1646604699853,0.08679025,2642.0,2641.8,0.94658]
["bitfinex","ETHUSD",1646604700446,0.09074666,2642.0,2641.8,0.94658]
["bitfinex","ETHUSD",1646604701448,0.07761604,2641.9,2641.8,0.94658]
["bitfinex","ETHUSD",1646604702046,0.02761604,2641.9,2641.8,0.94658]
["bitfinex","ETHUSD",1646604702450,0.02761604,2641.9,2641.8,4.44658]
["bitfinex","ETHUSD",1646604702651,0.09074666,2642.0,2641.8,4.44658]
["bitfinex","ETHUSD",1646604702652,0.08679025,2642.0,2641.8,4.440368]
["bitfinex","ETHUSD",1646604702851,0.0196723,2642.3,2641.8,4.440368]
["bitfinex","ETHUSD",1646604702852,0.08295075,2642.4,2641.8,1.887018]
["bitfinex","ETHUSD",1646604703051,0.09877417,2642.4,2642.0,0.94665]
["bitfinex","ETHUSD",1646604703693,0.09877417,2642.4,2642.1,0.94662]
["bitfinex","ETHUSD",1646604703890,0.09877417,2642.4,2642.0,0.94665]
["bitfinex","ETHUSD",1646604703891,0.08295075,2642.4,2642.0,0.94665]
["bitfinex","ETHUSD",1646604704089,0.08295075,2642.4,2642.1,0.94669]
["bitfinex","ETHUSD",1646604704090,0.00395621,2642.3,2642.1,0.94669]
["bitfinex","ETHUSD",1646604705088,0.08295075,2642.4,2642.1,0.94669]
["bitfinex","ETHUSD",1646604705289,0.00383753,2642.3,2642.1,0.94669]
["bitfinex","ETHUSD",1646604705891,0.00383753,2642.3,2642.1,0.85202101]
["bitfinex","ETHUSD",1646604706293,0.08295075,2642.4,2642.1,0.85202101]
["bitfinex","ETHUSD",1646604706489,0.00383753,2642.3,2642.1,1.79867101]
["bitfinex","ETHUSD",1646604707545,0.0120059,2642.7,2642.2,0.94659]
["bitfinex","ETHUSD",1646604707744,0.00383753,2642.3,2642.2,0.94659]
["bitfinex","ETHUSD",1646604708643,0.0120059,2642.7,2642.2,0.94659]
["bitfinex","ETHUSD",1646604708848,0.00371893,2642.4,2642.2,1.6432]
["bitfinex","ETHUSD",1646604709244,0.00371893,2642.4,2642.2,1.70057878]
["bitfinex","ETHUSD",1646604709844,0.94659,2642.9,2642.2,1.70057878]
["bitfinex","ETHUSD",1646604710044,0.01487336,2642.8,2642.4,0.94659]
["bitfinex","ETHUSD",1646604711092,0.94663,2642.7,2642.4,0.94659]
["bitfinex","ETHUSD",1646604711298,0.95034872,2642.7,2642.4,0.94659]
["bitfinex","ETHUSD",1646604711599,0.95034872,2642.7,2642.2,2.89715878]
["bitfinex","ETHUSD",1646604711796,0.95034872,2642.7,2642.2,3.89715878]
["bitfinex","ETHUSD",1646604711996,0.95034872,2642.7,2642.2,1.95052878]
["bitfinex","ETHUSD",1646604712195,0.94663,2642.7,2642.2,1.95052878]
["bitfinex","ETHUSD",1646604712401,0.94663,2642.7,2642.3,0.94663]
["bitfinex","ETHUSD",1646604712599,0.00372436,2642.6,2642.4,0.0012]
["bitfinex","ETHUSD",1646604713002,0.95039436,2642.6,2642.4,0.0012]
["bitfinex","ETHUSD",1646604713400,0.94667,2642.6,2642.4,0.0012]
["bitfinex","ETHUSD",1646604713800,1.84734802,2642.6,2642.4,0.0012]
["bitfinex","ETHUSD",1646604714401,1.84734802,2642.6,2642.5,0.01896322]
["bitfinex","ETHUSD",1646604714601,0.89695369,2642.6,2642.5,0.01896322]
["bitfinex","ETHUSD",1646604715038,0.90067802,2642.6,2642.5,0.01896322]
["bitfinex","ETHUSD",1646604715841,0.89695369,2642.6,2642.5,0.01896322]
["bitfinex","ETHUSD",1646604717746,0.89695369,2642.6,2642.5,0.02016322]
["bitfinex","ETHUSD",1646604718590,0.74695369,2642.6,2642.5,0.02016322]
["bitfinex","ETHUSD",1646604719092,0.74695369,2642.6,2642.5,0.03947055]
["bitfinex","ETHUSD",1646604721694,0.58355758,2642.6,2642.5,0.03947055]
["bitfinex","ETHUSD",1646604722094,0.66117103,2642.6,2642.5,0.03947055]
["bitfinex","ETHUSD",1646604722351,0.61117103,2642.6,2642.5,0.03947055]
["bitfinex","ETHUSD",1646604723846,0.61117103,2642.6,2642.5,0.05839643]
["bitfinex","ETHUSD",1646604724645,0.19099095,2642.6,2642.5,0.05839643]
["bitfinex","ETHUSD",1646604726098,1.13768095,2642.6,2642.2,0.62056279]
["bitfinex","ETHUSD",1646604726298,0.07761345,2642.5,2642.2,0.62056279]
["bitfinex","ETHUSD",1646604727004,0.08133753,2642.5,2642.2,0.62056279]
["bitfinex","ETHUSD",1646604727199,0.95040408,2642.5,2642.2,1.56719279]
["bitfinex","ETHUSD",1646604727401,1.71726777,2642.7,2642.3,0.94663]
["bitfinex","ETHUSD",1646604727601,1.71630777,2642.7,2642.3,0.94663]
["bitfinex","ETHUSD",1646604728606,0.68816024,2642.7,2642.4,3.5]
["bitfinex","ETHUSD",1646604728803,0.00096,2643.0,2642.4,3.5]
["bitfinex","ETHUSD",1646604729002,0.75644504,2643.1,2642.5,0.94643]
["bitfinex","ETHUSD",1646604729003,0.75740504,2643.1,2642.5,0.94643]
["bitfinex","ETHUSD",1646604729204,0.75644504,2643.1,2642.5,0.94643]
["bitfinex","ETHUSD",1646604729403,0.75644504,2643.1,2642.5,0.05719643]
["bitfinex","ETHUSD",1646604729404,0.68816024,2642.9,2642.5,0.05719643]
["bitfinex","ETHUSD",1646604729606,1.11684383,2642.8,2642.5,0.05719643]
["bitfinex","ETHUSD",1646604730447,1.80712247,2642.8,2642.5,0.05719643]
["bitfinex","ETHUSD",1646604731248,0.94667,2642.7,2642.5,0.05719643]
["bitfinex","ETHUSD",1646604732647,0.94667,2642.7,2642.5,1.00381643]
["bitfinex","ETHUSD",1646604732846,0.9487884,2642.7,2642.5,1.00381643]
["bitfinex","ETHUSD",1646604733898,0.94667,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604734096,0.95062709,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604735102,0.94667,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604735498,0.95062709,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604736399,0.94667,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604736600,0.95062709,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604737451,0.94667,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604737647,1.63483024,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604737856,1.63878733,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604738448,0.68816024,2642.6,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604739550,0.95050837,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604739753,0.69616098,2642.6,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604739955,0.69616098,2642.6,2642.5,0.98834928]
["bitfinex","ETHUSD",1646604740151,0.94654,2642.9,2642.5,0.98834928]
["bitfinex","ETHUSD",1646604740152,0.00383837,2642.7,2642.5,0.98834928]
["bitfinex","ETHUSD",1646604740550,0.00383837,2642.7,2642.5,1.30354928]
["bitfinex","ETHUSD",1646604740950,0.00383837,2642.7,2642.6,0.94656]
["bitfinex","ETHUSD",1646604741193,2.86792453,2642.9,2642.6,0.94656]
["bitfinex","ETHUSD",1646604741397,0.00383837,2642.7,2642.5,1.30354928]
["bitfinex","ETHUSD",1646604741901,0.00383837,2642.7,2642.5,2.25015928]
["bitfinex","ETHUSD",1646604742299,0.94658,2642.7,2642.5,2.25015928]
["bitfinex","ETHUSD",1646604742701,0.9502973,2642.7,2642.5,2.25015928]
["bitfinex","ETHUSD",1646604743102,0.9502973,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604743304,0.92491735,2642.6,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604743901,0.9502973,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604744102,0.92838985,2642.6,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604744303,0.92839739,2642.6,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604744969,2.09874866,2642.7,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604745159,0.92846547,2642.6,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604745356,0.92847276,2642.6,2642.5,0.01874928]
["bitfinex","ETHUSD",1646604745962,0.92847276,2642.6,2642.5,0.01687436]
["bitfinex","ETHUSD",1646604746161,3.34550683,2642.7,2642.5,0.01687436]
["bitfinex","ETHUSD",1646604746361,9.24018162,2642.7,2642.5,0.01687436]
["bitfinex","ETHUSD",1646604746562,3.5,2642.6,2642.5,0.01687436]
["bitfinex","ETHUSD",1646604746766,4.5,2642.6,2642.5,0.01687436]
["bitfinex","ETHUSD",1646604747471,4.57760982,2642.6,2642.5,0.01687436]
["bitfinex","ETHUSD",1646604749498,4.57760982,2642.6,2642.5,0.05811889]
["bitfinex","ETHUSD",1646604749703,0.94694,2642.3,2641.3,4.68071]
["bitfinex","ETHUSD",1646604749902,0.94694,2642.3,2641.4,1.51574447]
["bitfinex","ETHUSD",1646604749903,0.947,2641.9,2641.4,1.51574447]
["bitfinex","ETHUSD",1646604750103,0.77385559,2641.8,2641.4,1.51574447]
["bitfinex","ETHUSD",1646604750409,0.77385559,2641.8,2641.3,0.151516]
["bitfinex","ETHUSD",1646604750604,0.69624577,2641.7,2641.3,0.151516]
["bitfinex","ETHUSD",1646604750802,2.59041577,2641.7,2641.3,0.151516]
["bitfinex","ETHUSD",1646604751000,0.07760982,2641.6,2641.3,0.151516]
["bitfinex","ETHUSD",1646604751203,0.69624577,2641.7,2641.3,0.151516]
["bitfinex","ETHUSD",1646604751204,2.12060825,2641.5,2641.3,0.151516]
["bitfinex","ETHUSD",1646604751402,0.07760982,2641.4,2641.3,0.151516]
["bitfinex","ETHUSD",1646604752203,0.07760982,2641.4,2640.8,0.94711]
["bitfinex","ETHUSD",1646604752448,0.94708,2641.3,2640.9,1.51573712]
["bitfinex","ETHUSD",1646604752649,0.07760982,2641.2,2640.9,1.51573712]
["bitfinex","ETHUSD",1646604752853,0.07760982,2641.2,2640.2,0.43248349]
["bitfinex","ETHUSD",1646604752854,2.0,2641.0,2640.2,0.43248349]
["bitfinex","ETHUSD",1646604753056,2.0,2641.0,2640.0,0.19046141]
["bitfinex","ETHUSD",1646604753255,2.0,2641.0,2639.8,1.1307]
["bitfinex","ETHUSD",1646604753256,2.94734,2641.0,2639.8,1.1307]
["bitfinex","ETHUSD",1646604753454,0.94751,2640.6,2639.8,1.1307]
["bitfinex","ETHUSD",1646604753651,0.94751,2640.6,2639.6,1.0]
["bitfinex","ETHUSD",1646604753851,0.94751,2640.6,2640.1,0.151572]
["bitfinex","ETHUSD",1646604754053,0.95903789,2640.3,2640.1,0.151572]
["bitfinex","ETHUSD",1646604754251,2.85404789,2640.3,2639.6,1.0]
["bitfinex","ETHUSD",1646604754453,0.9476,2640.0,2639.2,0.68947647]
["bitfinex","ETHUSD",1646604754654,0.9476,2640.0,2638.9,0.89695834]
["bitfinex","ETHUSD",1646604755053,2.84292,2640.0,2638.9,0.20748187]
["bitfinex","ETHUSD",1646604755250,1.9476,2640.0,2638.9,0.20748187]
["bitfinex","ETHUSD",1646604755451,1.09731575,2639.3,2638.9,0.20748187]
["bitfinex","ETHUSD",1646604755657,1.09731575,2639.3,2638.7,0.68947647]
["bitfinex","ETHUSD",1646604755851,3.5,2640.0,2638.6,0.68947647]
["bitfinex","ETHUSD",1646604755852,1.0,2639.9,2638.6,0.68947647]
["bitfinex","ETHUSD",1646604756118,4.5,2640.0,2638.6,0.68947647]
["bitfinex","ETHUSD",1646604756312,1.8955,2639.6,2638.5,0.68947647]
["bitfinex","ETHUSD",1646604756712,1.12651935,2639.0,2638.4,2.14547647]
["bitfinex","ETHUSD",1646604756916,1.12651935,2639.0,2638.4,1.456]
["bitfinex","ETHUSD",1646604757117,1.12651935,2639.0,2638.9,0.00395894]
["bitfinex","ETHUSD",1646604757917,1.12651935,2639.0,2637.8,0.68947647]
["bitfinex","ETHUSD",1646604758116,2.07427935,2639.0,2637.8,0.68947647]
["bitfinex","ETHUSD",1646604758328,2.07427935,2639.0,2638.8,0.00382835]
["bitfinex","ETHUSD",1646604758329,0.94776,2639.0,2638.8,0.00382835]
["bitfinex","ETHUSD",1646604758619,4.05352,2639.8,2638.8,0.00382835]
["bitfinex","ETHUSD",1646604758818,4.5321,2639.7,2638.8,0.00382835]
["bitfinex","ETHUSD",1646604759216,4.5321,2639.7,2638.2,0.456]
["bitfinex","ETHUSD",1646604759417,4.5321,2639.7,2639.0,0.02010196]
["bitfinex","ETHUSD",1646604759418,0.90549781,2639.1,2639.0,0.02010196]
["bitfinex","ETHUSD",1646604764199,0.90549781,2639.1,2639.0,0.02070327]
["bitfinex","ETHUSD",1646604764603,3.096622,2639.2,2639.0,0.02070327]
["bitfinex","ETHUSD",1646604764604,0.200882,2639.2,2639.0,0.02070327]
["bitfinex","ETHUSD",1646604764802,0.011482,2639.2,2639.0,0.02070327]
["bitfinex","ETHUSD",1646604765602,0.95142763,2639.2,2639.0,0.02442934]
["bitfinex","ETHUSD",1646604766006,0.94774,2639.4,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604766212,1.13717,2639.8,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604766403,0.1894,2639.8,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604766602,10.3272,2640.1,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604766603,0.1894,2640.0,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604767003,0.94765,2640.1,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604767204,0.94765,2639.8,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604767451,0.97385176,2639.6,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604767851,0.97385176,2639.6,2639.4,0.0037258]
["bitfinex","ETHUSD",1646604768750,0.97385176,2639.6,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604768951,0.94765,2639.8,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604769151,0.94765,2639.8,2639.4,0.00372641]
["bitfinex","ETHUSD",1646604770054,2.08243043,2639.8,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604770250,2.08243043,2639.8,2639.5,0.00372635]
["bitfinex","ETHUSD",1646604771199,2.08243043,2639.8,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604771598,2.08243043,2639.8,2639.5,0.00367156]
["bitfinex","ETHUSD",1646604771996,0.94765,2639.8,2639.5,0.00367156]
["bitfinex","ETHUSD",1646604772501,0.94765,2639.8,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604772700,0.94765,2639.8,2639.5,0.0036715]
["bitfinex","ETHUSD",1646604773300,1.88051313,2639.8,2639.5,0.0036715]
["bitfinex","ETHUSD",1646604773601,1.88051313,2639.8,2639.3,0.69783761]
["bitfinex","ETHUSD",1646604774002,1.88051313,2639.8,2639.5,0.0036715]
["bitfinex","ETHUSD",1646604774403,1.8979672,2639.8,2639.7,0.0396736]
["bitfinex","ETHUSD",1646604775252,0.96510407,2639.8,2639.7,0.0396736]
["bitfinex","ETHUSD",1646604775452,0.01745407,2639.8,2639.7,0.0396736]
["bitfinex","ETHUSD",1646604782345,0.86887914,2639.7,2639.2,0.59179874]
["bitfinex","ETHUSD",1646604783752,0.96500407,2639.8,2639.2,0.59179874]
["bitfinex","ETHUSD",1646604784156,0.02902091,2639.8,2639.2,0.59179874]
["bitfinex","ETHUSD",1646604784361,0.02902091,2639.8,2639.7,0.03969898]
["bitfinex","ETHUSD",1646604787805,2.00846935,2640.0,2639.8,0.02492415]
["bitfinex","ETHUSD",1646604789606,2.95605935,2640.0,2639.8,0.02492415]
["bitfinex","ETHUSD",1646604791751,2.00846935,2640.0,2639.8,0.02492415]
["bitfinex","ETHUSD",1646604791960,0.9475,2640.0,2639.8,0.02492415]
["bitfinex","ETHUSD",1646604792656,0.94744,2640.1,2639.8,0.02492415]
["bitfinex","ETHUSD",1646604794100,0.10932879,2640.0,2639.8,0.02492415]
["bitfinex","ETHUSD",1646604794297,0.10932879,2640.0,2639.9,0.01930877]
["bitfinex","ETHUSD",1646604794502,0.10933748,2640.0,2639.9,0.01930877]
["bitfinex","ETHUSD",1646604794700,0.94744,2640.1,2639.9,0.01930877]
["bitfinex","ETHUSD",1646604794898,0.10935483,2640.0,2639.9,0.01930877]
["bitfinex","ETHUSD",1646604798954,0.13923746,2640.0,2639.8,0.04423292]
["bitfinex","ETHUSD",1646604799155,0.10935483,2639.9,2639.8,0.04423292]
["bitfinex","ETHUSD",1646604800155,1.10231517,2639.9,2639.8,0.04423292]
["bitfinex","ETHUSD",1646604801199,1.10276732,2639.9,2639.8,0.04423292]
["bitfinex","ETHUSD",1646604802199,5.0,2639.8,2639.5,0.00373206]
["bitfinex","ETHUSD",1646604802412,1.05763698,2639.7,2639.0,1.42610271]
["bitfinex","ETHUSD",1646604802603,0.10980698,2639.6,2639.1,1.42610271]
["bitfinex","ETHUSD",1646604802807,0.10980698,2639.6,2639.5,0.00373118]
["bitfinex","ETHUSD",1646604803009,0.80573931,2639.6,2639.5,0.00373118]
["bitfinex","ETHUSD",1646604803406,0.10980698,2639.6,2639.5,0.00373118]
["bitfinex","ETHUSD",1646604803609,0.10980698,2639.6,2639.0,1.42619184]
["bitfinex","ETHUSD",1646604803808,1.0696986,2639.4,2639.0,1.42619184]
["bitfinex","ETHUSD",1646604804007,0.10980698,2639.3,2639.0,1.42619184]
["bitfinex","ETHUSD",1646604805058,1.05754698,2639.3,2639.0,1.42992309]
["bitfinex","ETHUSD",1646604805352,0.10980698,2639.2,2639.0,1.42992309]
["bitfinex","ETHUSD",1646604805553,0.94774,2639.3,2639.0,1.42992309]
["bitfinex","ETHUSD",1646604806153,0.94774,2639.3,2639.0,1.42619184]
["bitfinex","ETHUSD",1646604806353,0.94774,2639.3,2639.0,2.37764598]
["bitfinex","ETHUSD",1646604806553,0.94774,2639.3,2639.1,1.42619184]
["bitfinex","ETHUSD",1646604806954,0.11025049,2639.2,2639.1,1.42619184]
["bitfinex","ETHUSD",1646604807153,0.94774,2639.3,2639.1,1.42619184]
["bitfinex","ETHUSD",1646604807561,0.94774,2639.3,2639.1,1.42992595]
["bitfinex","ETHUSD",1646604807759,1.94771,2639.6,2639.3,0.7092489]
["bitfinex","ETHUSD",1646604807960,0.1279674,2639.5,2639.4,1.42619184]
["bitfinex","ETHUSD",1646604813753,0.15576669,2639.5,2639.4,1.47160624]
["bitfinex","ETHUSD",1646604820852,0.94771,2639.7,2639.5,5.5]
["bitfinex","ETHUSD",1646604821053,3.77144637,2640.1,2639.4,1.47160624]
["bitfinex","ETHUSD",1646604821054,0.69593233,2640.3,2639.6,4.92619184]
["bitfinex","ETHUSD",1646604821255,0.69593233,2640.3,2639.6,1.1605]
["bitfinex","ETHUSD",1646604821455,4.12243233,2640.4,2639.6,1.1605]
["bitfinex","ETHUSD",1646604821652,0.69593233,2640.4,2639.7,3.5]
["bitfinex","ETHUSD",1646604821853,2.09082858,2640.5,2639.7,3.5]
["bitfinex","ETHUSD",1646604822055,2.09082858,2640.5,2639.9,0.9474847]
["bitfinex","ETHUSD",1646604822254,0.94749,2640.4,2639.9,0.9474847]
["bitfinex","ETHUSD",1646604822457,0.94749,2640.4,2639.7,5.39498]
["bitfinex","ETHUSD",1646604822458,0.94749,2640.4,2640.0,0.94749]
["bitfinex","ETHUSD",1646604822956,1.64342233,2640.4,2640.0,0.94749]
["bitfinex","ETHUSD",1646604823256,0.94749,2640.4,2640.0,0.94749]
["bitfinex","ETHUSD",1646604823700,1.64342233,2640.4,2640.0,0.94749]
["bitfinex","ETHUSD",1646604823900,0.94749,2640.4,2640.0,0.94749]
["bitfinex","ETHUSD",1646604824102,0.94749,2640.4,2639.9,0.94754]
["bitfinex","ETHUSD",1646604824702,1.89504,2640.4,2639.9,0.94754]
["bitfinex","ETHUSD",1646604825102,0.94749,2640.4,2639.9,0.94754]
["bitfinex","ETHUSD",1646604826202,0.94749,2640.4,2639.7,3.5]
["bitfinex","ETHUSD",1646604826402,0.94749,2640.4,2639.6,0.94751]
["bitfinex","ETHUSD",1646604826602,2.84252,2640.4,2639.7,3.65161]
["bitfinex","ETHUSD",1646604826802,2.84252,2640.4,2639.6,0.94751]
["bitfinex","ETHUSD",1646604827002,2.84252,2640.4,2639.7,3.5]
["bitfinex","ETHUSD",1646604827203,2.84252,2640.4,2639.6,0.94751]
["bitfinex","ETHUSD",1646604827452,0.94748,2640.2,2639.7,0.94749]
["bitfinex","ETHUSD",1646604827655,0.94748,2640.2,2639.5,3.5]
["bitfinex","ETHUSD",1646604827856,0.94748,2640.2,2639.5,3.50351455]
["bitfinex","ETHUSD",1646604828652,1.89498,2640.2,2639.5,3.50351455]
["bitfinex","ETHUSD",1646604828853,1.89498,2640.2,2639.5,3.5]
["bitfinex","ETHUSD",1646604829054,1.19202283,2640.1,2640.0,0.01570302]
["bitfinex","ETHUSD",1646604829255,1.19202283,2640.1,2640.0,0.01336504]
["bitfinex","ETHUSD",1646604830154,1.89498,2640.2,2640.0,0.01336504]
["bitfinex","ETHUSD",1646604831399,0.94748,2640.2,2640.0,0.01336504]
["bitfinex","ETHUSD",1646604831597,1.89502,2640.2,2640.0,0.01336504]
["bitfinex","ETHUSD",1646604832403,2.84254,2640.2,2640.0,0.01336504]
["bitfinex","ETHUSD",1646604833200,2.84254,2640.2,2640.0,0.16498104]
["bitfinex","ETHUSD",1646604833909,3.14254,2640.2,2640.0,0.16498104]
["bitfinex","ETHUSD",1646604834104,4.14254,2640.2,2640.0,0.16498104]
["bitfinex","ETHUSD",1646604834301,3.89093233,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604834502,2.24748,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604834701,1.94748,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604834948,1.64341233,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604836250,2.59096233,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604836750,3.59096233,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604836951,2.59096233,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604837152,3.59096233,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604837352,2.89503,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604838159,1.89503,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604838356,2.89503,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604838608,1.89503,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604838798,2.89503,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604839096,1.89503,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604839296,2.89503,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604839498,2.59096233,2640.2,2640.1,0.01610971]
["bitfinex","ETHUSD",1646604839702,3.59096233,2640.2,2640.0,0.0338642]
["bitfinex","ETHUSD",1646604839897,3.53852233,2640.2,2640.0,0.0338642]
["bitfinex","ETHUSD",1646604840101,4.83852233,2640.2,2640.0,0.0338642]
["bitfinex","ETHUSD",1646604840302,2.59097233,2640.2,2640.0,0.0338642]
["bitfinex","ETHUSD",1646604840502,1.89504,2640.2,2640.0,0.0338642]
["bitfinex","ETHUSD",1646604840901,0.11511017,2640.1,2640.0,0.0338642]
["bitfinex","ETHUSD",1646604844260,0.11511017,2640.1,2640.0,0.01700107]
["bitfinex","ETHUSD",1646604844459,0.06511017,2640.1,2640.0,0.01700107]
["bitfinex","ETHUSD",1646604845559,0.06511017,2640.1,2640.0,0.01078607]
["bitfinex","ETHUSD",1646604849402,0.06511017,2640.1,2640.0,0.00919499]
["bitfinex","ETHUSD",1646604849601,0.06511017,2640.1,2640.0,0.02023337]
["bitfinex","ETHUSD",1646604850849,0.06511017,2640.1,2640.0,0.96765337]
["bitfinex","ETHUSD",1646604851550,0.06511017,2640.1,2640.0,0.02023337]
["bitfinex","ETHUSD",1646604852352,0.06511017,2640.1,2640.0,0.96765337]
["bitfinex","ETHUSD",1646604852956,0.06511017,2640.1,2640.0,0.02023337]
["bitfinex","ETHUSD",1646604853608,0.06511017,2640.1,2640.0,0.96766337]
["bitfinex","ETHUSD",1646604858858,0.06511017,2640.1,2640.0,0.02023337]
["bitfinex","ETHUSD",1646604859552,1.01259017,2640.1,2639.9,0.96756972]
["bitfinex","ETHUSD",1646604859753,0.94748,2640.1,2639.9,0.96756972]
["bitfinex","ETHUSD",1646604862011,0.94748,2640.1,2639.9,0.96099292]
["bitfinex","ETHUSD",1646604862814,0.94748,2640.1,2639.9,0.02011972]
["bitfinex","ETHUSD",1646604863920,0.95305414,2640.0,2639.9,0.02011972]
["bitfinex","ETHUSD",1646604864313,1.90070414,2640.0,2639.9,0.02011972]
["bitfinex","ETHUSD",1646604864512,2.01492119,2640.0,2639.4,1.42669015]
["bitfinex","ETHUSD",1646604864717,0.94765,2639.8,2639.4,1.42669015]
["bitfinex","ETHUSD",1646604864953,0.11421705,2639.7,2639.4,1.42669015]
["bitfinex","ETHUSD",1646604865153,3.79599414,2640.0,2639.4,1.42669015]
["bitfinex","ETHUSD",1646604865154,0.11421705,2639.6,2639.4,1.42669015]
["bitfinex","ETHUSD",1646604865351,1.90070414,2640.0,2639.4,2.37433015]
["bitfinex","ETHUSD",1646604865352,0.11421705,2639.5,2639.4,2.37433015]
["bitfinex","ETHUSD",1646604865552,0.11421705,2639.9,2639.4,2.37019239]
["bitfinex","ETHUSD",1646604865751,0.11421705,2639.9,2639.4,0.94764]
["bitfinex","ETHUSD",1646604866556,0.11421705,2639.9,2639.4,1.8952397]
["bitfinex","ETHUSD",1646604866753,0.94758,2639.8,2639.5,0.9476]
["bitfinex","ETHUSD",1646604867560,0.94758,2639.8,2639.5,0.95138206]
["bitfinex","ETHUSD",1646604868614,0.94758,2639.8,2639.5,0.9476]
["bitfinex","ETHUSD",1646604868804,0.94758,2639.8,2639.6,0.94756]
["bitfinex","ETHUSD",1646604869005,0.94758,2639.8,2639.6,0.96780273]
["bitfinex","ETHUSD",1646604869408,1.8952,2640.0,2639.8,0.70918636]
["bitfinex","ETHUSD",1646604871308,0.94757,2640.1,2639.8,0.70918636]
["bitfinex","ETHUSD",1646604872354,0.94757,2640.1,2639.8,1.65668636]
["bitfinex","ETHUSD",1646604873958,0.94757,2640.1,2639.9,0.02015047]
["bitfinex","ETHUSD",1646604874157,0.94757,2640.1,2639.9,0.96762047]
["bitfinex","ETHUSD",1646604879233,0.94746,2640.2,2639.9,0.96762047]
["bitfinex","ETHUSD",1646604881762,0.94746,2640.2,2639.9,0.02015047]
["bitfinex","ETHUSD",1646604884027,0.94746,2640.2,2639.8,1.67680534]
["bitfinex","ETHUSD",1646604885630,0.94746,2640.2,2639.9,1.40921374]
["bitfinex","ETHUSD",1646604885631,0.13216417,2640.1,2639.9,1.40921374]
["bitfinex","ETHUSD",1646604885832,0.13216417,2640.1,2639.9,2.35669374]
["bitfinex","ETHUSD",1646604886032,0.13216417,2640.1,2640.0,1.40921374]
["bitfinex","ETHUSD",1646604886433,0.13216417,2640.1,2640.0,4.90921374]
["bitfinex","ETHUSD",1646604886632,0.13216417,2640.5,2640.0,1.40921374]
["bitfinex","ETHUSD",1646604886832,0.13216417,2640.4,2640.0,4.90921374]
["bitfinex","ETHUSD",1646604887032,0.13216417,2640.3,2640.1,1.40921374]
["bitfinex","ETHUSD",1646604887358,0.69593233,2640.6,2640.1,2.35653924]
["bitfinex","ETHUSD",1646604887359,0.13216417,2640.2,2640.1,2.35653924]
["bitfinex","ETHUSD",1646604887762,0.69593233,2640.6,2640.1,4.25117924]
["bitfinex","ETHUSD",1646604887763,1.64327233,2640.6,2640.1,4.25117924]
["bitfinex","ETHUSD",1646604887960,0.13216417,2640.5,2640.2,1.40889029]
["bitfinex","ETHUSD",1646604888160,0.13216417,2640.5,2640.3,0.94733]
["bitfinex","ETHUSD",1646604888461,0.13216417,2640.5,2640.4,1.40889029]
["bitfinex","ETHUSD",1646604888860,0.13216417,2640.5,2640.3,1.40889029]
["bitfinex","ETHUSD",1646604889060,0.13216417,2640.5,2640.4,1.40889029]
["bitfinex","ETHUSD",1646604889464,0.13216417,2640.5,2640.3,1.40872381]
["bitfinex","ETHUSD",1646604889663,0.13216417,2640.5,2640.4,1.40865071]
["bitfinex","ETHUSD",1646604889866,0.13216417,2640.5,2640.1,1.40860781]
["bitfinex","ETHUSD",1646604890162,0.13216417,2640.5,2640.2,1.40862913]
["bitfinex","ETHUSD",1646604890363,0.13216417,2640.5,2640.0,3.52011972]
["bitfinex","ETHUSD",1646604890564,0.13216417,2640.5,2640.1,2.35596895]
["bitfinex","ETHUSD",1646604890864,1.07958417,2640.5,2640.2,1.40857355]
["bitfinex","ETHUSD",1646604891107,0.13216417,2640.4,2640.2,1.40857355]
["bitfinex","ETHUSD",1646604891306,0.13216417,2640.4,2640.2,1.40705468]
["bitfinex","ETHUSD",1646604891505,0.13216417,2640.4,2640.0,0.02011972]
["bitfinex","ETHUSD",1646604891705,0.94743,2640.4,2640.0,0.02011972]
["bitfinex","ETHUSD",1646604892105,0.94743,2640.4,2640.0,0.96754172]
["bitfinex","ETHUSD",1646604892510,0.94743,2640.4,2640.0,4.46754172]
["bitfinex","ETHUSD",1646604892908,0.94743,2640.4,2640.0,0.96754172]
["bitfinex","ETHUSD",1646604893107,0.94743,2640.4,2640.1,0.94743]
["bitfinex","ETHUSD",1646604893308,0.94743,2640.4,2640.1,1.8948103]
["bitfinex","ETHUSD",1646604893507,0.94737,2640.5,2640.1,0.9473803]
["bitfinex","ETHUSD",1646604893908,0.94737,2640.5,2640.3,0.02002749]
["bitfinex","ETHUSD",1646604894108,0.94737,2640.5,2640.3,0.01661154]
["bitfinex","ETHUSD",1646604894310,0.94737,2640.5,2640.3,0.96397154]
["bitfinex","ETHUSD",1646604894710,0.94737,2640.5,2640.3,0.01661154]
["bitfinex","ETHUSD",1646604896381,0.94737,2640.5,2640.3,0.96398154]
["bitfinex","ETHUSD",1646604897787,0.94737,2640.5,2640.3,0.01661154]
["bitfinex","ETHUSD",1646604899404,0.94737,2640.5,2640.2,0.96715276]
["bitfinex","ETHUSD",1646604900009,0.94737,2640.5,2640.2,0.01975276]
["bitfinex","ETHUSD",1646604900010,0.69593233,2640.4,2640.2,0.01975276]
["bitfinex","ETHUSD",1646604900230,3.03915949,2640.5,2640.2,0.01975276]
["bitfinex","ETHUSD",1646604900415,1.87582637,2640.4,2640.2,0.01975276]
["bitfinex","ETHUSD",1646604901408,2.82344637,2640.4,2640.2,0.01975276]
["bitfinex","ETHUSD",1646604901610,1.87594637,2640.3,2640.2,0.01975276]
["bitfinex","ETHUSD",1646604902480,0.94766,2640.3,2640.2,0.01975276]
["bitfinex","ETHUSD",1646604902880,1.87594637,2640.3,2640.2,0.01975276]
["bitfinex","ETHUSD",1646604903678,0.94766,2640.3,2640.2,0.01975276]
["bitfinex","ETHUSD",1646604904481,0.94762,2640.2,2639.8,0.7265991]
["bitfinex","ETHUSD",1646604904681,0.94762,2640.1,2639.8,0.7265991]
["bitfinex","ETHUSD",1646604905383,0.697001,2640.0,2639.8,0.7265991]
["bitfinex","ETHUSD",1646604905588,0.94767,2639.9,2639.8,0.7265991]
["bitfinex","ETHUSD",1646604905884,1.644671,2639.9,2639.8,0.7265991]
["bitfinex","ETHUSD",1646604906109,2.67796833,2639.9,2639.8,0.7265991]
["bitfinex","ETHUSD",1646604907817,1.98096733,2639.9,2639.8,0.7265991]
["bitfinex","ETHUSD",1646604908519,1.98096733,2639.9,2638.9,0.1894]
["bitfinex","ETHUSD",1646604908718,0.69670961,2639.6,2638.8,1.1715]
["bitfinex","ETHUSD",1646604909020,0.94794,2639.4,2638.8,1.1715]
["bitfinex","ETHUSD",1646604909220,0.94794,2639.4,2638.6,3.5]
["bitfinex","ETHUSD",1646604909221,3.45662624,2639.4,2638.6,3.5]
["bitfinex","ETHUSD",1646604909619,1.0998108,2639.3,2639.1,0.00160731]
["bitfinex","ETHUSD",1646604910455,0.94801,2639.2,2639.0,0.151656]
["bitfinex","ETHUSD",1646604910955,0.94801,2639.2,2639.1,0.00372498]
["bitfinex","ETHUSD",1646604911362,1.09707142,2639.2,2639.1,0.00372498]
["bitfinex","ETHUSD",1646604911661,1.09707142,2639.2,2638.6,1.39009324]
["bitfinex","ETHUSD",1646604911861,0.52756142,2639.1,2638.7,1.39009324]
["bitfinex","ETHUSD",1646604912060,0.94797,2639.1,2639.0,0.00372502]
["bitfinex","ETHUSD",1646604912264,1.09708004,2639.1,2639.0,0.00372502]
["bitfinex","ETHUSD",1646604912861,1.47558004,2639.1,2638.5,1.38998451]
["bitfinex","ETHUSD",1646604913061,1.09711004,2639.0,2638.5,1.38998451]
["bitfinex","ETHUSD",1646604913268,0.87932179,2638.8,2638.5,1.38998451]
["bitfinex","ETHUSD",1646604913464,0.87932179,2638.8,2638.6,1.38998451]
["bitfinex","ETHUSD",1646604913705,0.87932179,2638.8,2638.0,0.68947647]
["bitfinex","ETHUSD",1646604913706,0.87932179,2638.8,2638.7,1.38998451]
["bitfinex","ETHUSD",1646604913907,1.02836538,2638.8,2638.7,1.38998451]
["bitfinex","ETHUSD",1646604914306,1.97648538,2638.8,2638.7,1.38998451]
["bitfinex","ETHUSD",1646604914507,4.48508162,2638.8,2638.7,1.38998451]
["bitfinex","ETHUSD",1646604914708,5.48508162,2638.8,2638.7,1.38998451]
["bitfinex","ETHUSD",1646604915312,5.33603803,2638.8,2638.0,3.5]
["bitfinex","ETHUSD",1646604915614,5.40463624,2638.8,2638.6,0.00371743]
["bitfinex","ETHUSD",1646604916616,5.40463624,2638.8,2638.1,1.38799405]
["bitfinex","ETHUSD",1646604916617,1.21647497,2638.7,2638.1,1.38799405]
["bitfinex","ETHUSD",1646604916816,6.35270624,2638.8,2638.7,0.44091312]
["bitfinex","ETHUSD",1646604917015,5.52491174,2638.8,2638.7,0.44091312]
["bitfinex","ETHUSD",1646604917460,4.45671624,2638.8,2638.7,0.44091312]
["bitfinex","ETHUSD",1646604918562,3.50864624,2638.8,2638.7,0.44091312]
["bitfinex","ETHUSD",1646604919562,3.50864624,2638.8,2638.7,0.50672348]
["bitfinex","ETHUSD",1646604926562,5.57640675,2638.8,2638.7,0.50672348]
["bitfinex","ETHUSD",1646604926961,5.40491624,2638.8,2638.7,0.50672348]
["bitfinex","ETHUSD",1646604927764,5.57636633,2638.8,2638.6,0.00371519]
["bitfinex","ETHUSD",1646604927961,0.17145009,2638.7,2638.6,0.00371519]
["bitfinex","ETHUSD",1646604928161,3.32236321,2638.7,2638.6,0.00371519]
["bitfinex","ETHUSD",1646604928364,9.12463001,2638.7,2638.6,0.00371519]
["bitfinex","ETHUSD",1646604928623,9.12463001,2638.7,2637.9,0.1894]
["bitfinex","ETHUSD",1646604928624,0.94844,2638.4,2637.9,0.1894]
["bitfinex","ETHUSD",1646604928813,0.867871,2638.2,2637.9,0.1894]
["bitfinex","ETHUSD",1646604929013,1.246371,2638.2,2637.9,0.1894]
["bitfinex","ETHUSD",1646604930116,0.94842,2638.1,2637.9,0.1894]
["bitfinex","ETHUSD",1646604931317,0.94842,2638.1,2637.9,0.19334532]
["bitfinex","ETHUSD",1646604932119,0.94842,2638.1,2637.9,0.1894]
["bitfinex","ETHUSD",1646604932120,2.84527,2638.1,2637.9,0.1894]
["bitfinex","ETHUSD",1646604932356,3.84527,2638.1,2637.9,0.19334532]
["bitfinex","ETHUSD",1646604932761,2.89684,2638.1,2637.9,0.00394532]
["bitfinex","ETHUSD",1646604933163,1.89684,2638.1,2637.9,0.00394532]
["bitfinex","ETHUSD",1646604933360,2.89684,2638.1,2637.8,0.151729]
["bitfinex","ETHUSD",1646604933560,2.50864624,2638.0,2637.9,0.00393154]
["bitfinex","ETHUSD",1646604933960,3.50864624,2638.0,2637.9,0.00393154]
["bitfinex","ETHUSD",1646604934560,3.50864624,2638.0,2637.4,1.32871669]
["bitfinex","ETHUSD",1646604934762,4.40530624,2638.0,2637.8,0.00393157]
["bitfinex","ETHUSD",1646604935861,4.40530624,2638.0,2637.4,1.32874878]
["bitfinex","ETHUSD",1646604936117,0.94838,2637.9,2637.8,0.00379891]
["bitfinex","ETHUSD",1646604936909,0.94838,2637.9,2637.2,1.32910577]
["bitfinex","ETHUSD",1646604937310,0.94838,2637.9,2637.6,0.151733]
["bitfinex","ETHUSD",1646604937311,0.93185233,2637.8,2637.6,0.151733]
["bitfinex","ETHUSD",1646604937513,1.88028233,2637.8,2637.7,0.00381272]
["bitfinex","ETHUSD",1646604938113,1.88028233,2637.8,2637.2,1.3290301]
["bitfinex","ETHUSD",1646604938315,0.94844,2637.7,2637.2,1.3290301]
["bitfinex","ETHUSD",1646604938513,0.94844,2637.7,2637.0,2.09362]
["bitfinex","ETHUSD",1646604938713,0.94844,2637.7,2637.1,1.32907672]
["bitfinex","ETHUSD",1646604938916,1.88028233,2637.8,2637.1,1.32907672]
["bitfinex","ETHUSD",1646604938917,2.50864624,2637.4,2637.1,1.32907672]
["bitfinex","ETHUSD",1646604939114,3.45705624,2637.4,2637.1,4.82907672]
["bitfinex","ETHUSD",1646604939313,3.45705624,2637.4,2637.2,1.32912238]
["bitfinex","ETHUSD",1646604940165,3.45705624,2637.4,2637.1,0.94997222]
["bitfinex","ETHUSD",1646604940563,3.45705624,2637.4,2637.1,0.94838]
["bitfinex","ETHUSD",1646604940763,3.45705624,2637.4,2637.1,0.95208714]
["bitfinex","ETHUSD",1646604940965,3.45705624,2637.4,2637.2,1.32916711]
["bitfinex","ETHUSD",1646604941164,3.45705624,2637.4,2637.1,0.95208714]
["bitfinex","ETHUSD",1646604941366,3.45705624,2637.4,2637.2,1.3296047]
["bitfinex","ETHUSD",1646604941965,3.45705624,2637.4,2637.2,1.33331181]
["bitfinex","ETHUSD",1646604942166,3.45705624,2637.4,2637.2,2.28166181]
["bitfinex","ETHUSD",1646604942366,3.45705624,2637.4,2637.2,0.95205711]
["bitfinex","ETHUSD",1646604942571,3.02492422,2637.4,2637.2,0.95205711]
["bitfinex","ETHUSD",1646604942971,3.02492422,2637.4,2637.2,0.94835]
["bitfinex","ETHUSD",1646604943372,3.02492422,2637.4,2637.3,1.32969472]
["bitfinex","ETHUSD",1646604943619,3.02492422,2637.4,2637.2,1.32969472]
["bitfinex","ETHUSD",1646604943911,0.51627798,2637.4,2637.3,1.32969472]
["bitfinex","ETHUSD",1646604944115,0.51627798,2637.4,2637.1,1.32969472]
["bitfinex","ETHUSD",1646604945414,0.51627798,2637.4,2637.1,1.32761972]
["bitfinex","ETHUSD",1646604946515,0.51627798,2637.4,2636.8,4.82696]
["bitfinex","ETHUSD",1646604946917,0.51627798,2637.4,2637.1,0.00394365]
["bitfinex","ETHUSD",1646604947766,0.51627798,2637.4,2637.0,3.5]
["bitfinex","ETHUSD",1646604947961,0.51627798,2637.4,2637.1,0.00394365]
["bitfinex","ETHUSD",1646604948962,0.51627798,2637.4,2636.8,4.44848]
["bitfinex","ETHUSD",1646604949164,1.25432312,2637.2,2637.1,0.00394365]
["bitfinex","ETHUSD",1646604949366,2.50864624,2637.2,2637.1,0.00394365]
["bitfinex","ETHUSD",1646604949769,1.73162895,2637.8,2637.2,3.7937304]
["bitfinex","ETHUSD",1646604950164,2.03162895,2637.8,2637.2,3.7937304]
["bitfinex","ETHUSD",1646604950366,0.94847,2637.7,2637.4,0.00394347]
["bitfinex","ETHUSD",1646604950765,1.24847,2637.7,2637.4,0.00394347]
["bitfinex","ETHUSD",1646604951410,1.24847,2637.7,2637.2,3.7937304]
["bitfinex","ETHUSD",1646604951611,1.24847,2637.7,2637.4,0.00382514]
["bitfinex","ETHUSD",1646604951809,0.94845,2637.6,2637.4,0.95226114]
["bitfinex","ETHUSD",1646604952513,0.94845,2637.6,2637.4,0.948436]
["bitfinex","ETHUSD",1646604952913,0.94845,2637.6,2637.4,0.95226117]
["bitfinex","ETHUSD",1646604953114,0.94845,2637.6,2637.4,1.10400017]
["bitfinex","ETHUSD",1646604953419,0.94845,2637.6,2637.4,0.95226117]
["bitfinex","ETHUSD",1646604953713,0.94845,2637.6,2637.4,0.948436]
["bitfinex","ETHUSD",1646604954015,0.94845,2637.6,2637.4,0.95226117]
["bitfinex","ETHUSD",1646604954714,0.97421281,2637.6,2637.4,0.95226117]
["bitfinex","ETHUSD",1646604954964,0.97421281,2637.6,2637.4,0.948436]
["bitfinex","ETHUSD",1646604955164,0.97421281,2637.6,2637.4,0.95214239]
["bitfinex","ETHUSD",1646604956165,0.97421281,2637.6,2637.4,0.948436]
["bitfinex","ETHUSD",1646604956370,0.97421281,2637.6,2637.4,0.95214239]
["bitfinex","ETHUSD",1646604957072,0.97421281,2637.6,2637.4,1.10388139]
["bitfinex","ETHUSD",1646604957470,0.97421281,2637.6,2637.4,0.948436]
["bitfinex","ETHUSD",1646604957670,0.97421281,2637.6,2637.4,0.95214239]
["bitfinex","ETHUSD",1646604958708,0.97421281,2637.6,2637.4,0.948436]
["bitfinex","ETHUSD",1646604958908,0.97421281,2637.6,2637.4,0.95214795]
["bitfinex","ETHUSD",1646604959711,0.97421281,2637.6,2637.4,0.948436]
["bitfinex","ETHUSD",1646604960108,0.97421281,2637.6,2637.4,0.95214795]
["bitfinex","ETHUSD",1646604960312,0.006223,2637.5,2637.4,0.00371195]
["bitfinex","ETHUSD",1646604960512,0.954743,2637.5,2637.4,0.15544995]
["bitfinex","ETHUSD",1646604960711,0.954743,2637.5,2637.4,0.00371195]
["bitfinex","ETHUSD",1646604960912,0.954743,2637.5,2637.3,3.7939242]
["bitfinex","ETHUSD",1646604961313,0.954743,2637.5,2637.3,3.79763618]
["bitfinex","ETHUSD",1646604961518,3.40027962,2637.4,2637.3,2.79509128]
["bitfinex","ETHUSD",1646604961715,3.40027962,2637.4,2637.3,1.90076418]
["bitfinex","ETHUSD",1646604961716,1.0,2637.4,2637.3,1.90076418]
["bitfinex","ETHUSD",1646604961918,4.5,2637.4,2637.3,1.90076418]
["bitfinex","ETHUSD",1646604962111,2.581943,2637.5,2637.3,1.90076418]
["bitfinex","ETHUSD",1646604962361,1.0,2637.4,2637.3,3.7939242]
["bitfinex","ETHUSD",1646604962566,7.52545321,2637.5,2637.3,3.7939242]
["bitfinex","ETHUSD",1646604962762,6.5287436,2637.5,2637.3,3.7939242]
["bitfinex","ETHUSD",1646604962961,7.22545321,2637.5,2637.3,3.7939242]
["bitfinex","ETHUSD",1646604963162,6.5287436,2637.5,2637.3,3.7939242]
["bitfinex","ETHUSD",1646604963362,3.5,2637.4,2637.3,3.7939242]
["bitfinex","ETHUSD",1646604963564,0.69670961,2637.4,2637.3,1.8970522]
["bitfinex","ETHUSD",1646604963762,5.24465329,2637.4,2637.3,1.8970522]
["bitfinex","ETHUSD",1646604963961,4.43415329,2637.4,2637.3,1.8970522]
["bitfinex","ETHUSD",1646604964162,5.43415329,2637.4,2637.3,1.8970522]
["bitfinex","ETHUSD",1646604964764,5.24465329,2637.4,2637.3,1.8970522]
["bitfinex","ETHUSD",1646604964968,1.32741,2637.3,2636.6,2.84831771]
["bitfinex","ETHUSD",1646604965166,0.94902,2636.9,2636.4,0.00174931]
["bitfinex","ETHUSD",1646604965367,0.94902,2636.9,2636.2,0.00174931]
["bitfinex","ETHUSD",1646604965568,3.6889182,2636.8,2636.6,1.8979866]
["bitfinex","ETHUSD",1646604965766,0.1889182,2636.7,2636.6,2.8470225]
["bitfinex","ETHUSD",1646604965964,3.6889182,2636.7,2636.6,2.8470225]
["bitfinex","ETHUSD",1646604966209,4.6889182,2636.7,2636.6,2.8470225]
["bitfinex","ETHUSD",1646604966610,1.1889182,2636.7,2636.6,2.8470225]
["bitfinex","ETHUSD",1646604966808,0.1889182,2636.7,2636.6,2.8470225]
["bitfinex","ETHUSD",1646604968215,0.1889182,2636.7,2636.6,0.9490359]
["bitfinex","ETHUSD",1646604968614,0.3784182,2636.7,2636.6,0.9490359]
["bitfinex","ETHUSD",1646604969616,0.1889182,2636.7,2636.6,0.9490359]
["bitfinex","ETHUSD",1646604970458,1.39349462,2636.7,2636.6,0.9490359]
["bitfinex","ETHUSD",1646604972259,0.1889182,2636.7,2636.6,0.9490359]
["bitfinex","ETHUSD",1646604974110,0.1389182,2636.7,2636.6,0.9490359]
["bitfinex","ETHUSD",1646604974309,0.1389182,2636.7,2636.6,0.98131352]
["bitfinex","ETHUSD",1646604977360,0.9488,2636.9,2636.6,1.93010432]
["bitfinex","ETHUSD",1646604978864,0.9488,2636.9,2636.6,2.96799054]
["bitfinex","ETHUSD",1646604979264,0.9488,2636.9,2636.6,2.97159443]
["bitfinex","ETHUSD",1646604979464,1.89762,2636.9,2636.6,2.97159443]
["bitfinex","ETHUSD",1646604979665,0.3,2637.0,2636.6,2.97159443]
["bitfinex","ETHUSD",1646604979865,0.3,2637.1,2636.6,2.97159443]
["bitfinex","ETHUSD",1646604980064,3.84647,2637.2,2636.7,0.9487767]
["bitfinex","ETHUSD",1646604980467,3.84647,2637.2,2636.7,0.95238056]
["bitfinex","ETHUSD",1646604981122,0.94881,2636.9,2636.7,0.95238056]
["bitfinex","ETHUSD",1646604981311,0.006223,2637.5,2636.8,3.8785]
["bitfinex","ETHUSD",1646604981508,0.006223,2637.5,2636.8,4.8658]
["bitfinex","ETHUSD",1646604981708,0.006223,2637.5,2636.8,4.86949677]
["bitfinex","ETHUSD",1646604982210,0.006223,2637.5,2637.2,1.03425666]
["bitfinex","ETHUSD",1646604982415,0.006223,2637.5,2637.2,0.78202939]
["bitfinex","ETHUSD",1646604982613,1.88390961,2638.0,2637.2,4.28202939]
["bitfinex","ETHUSD",1646604982813,0.69670961,2638.0,2637.2,4.28202939]
["bitfinex","ETHUSD",1646604983219,0.69670961,2638.0,2637.3,0.94845]
["bitfinex","ETHUSD",1646604983220,0.3,2638.0,2637.3,0.94845]
["bitfinex","ETHUSD",1646604983414,0.1895,2638.2,2637.5,0.9484075]
["bitfinex","ETHUSD",1646604983813,0.1895,2638.3,2637.5,0.9484075]
["bitfinex","ETHUSD",1646604984863,0.1895,2638.3,2637.6,0.94836]
["bitfinex","ETHUSD",1646604985064,0.1895,2638.3,2637.7,0.9483484]
["bitfinex","ETHUSD",1646604985466,6.50038637,2638.5,2637.8,3.5]
["bitfinex","ETHUSD",1646604985467,0.92828637,2638.5,2637.8,3.5]
["bitfinex","ETHUSD",1646604985664,1.39242956,2638.8,2637.8,3.8785]
["bitfinex","ETHUSD",1646604985665,0.92828637,2638.7,2637.8,3.8785]
["bitfinex","ETHUSD",1646604985870,9.61408637,2638.9,2637.8,3.8785]
["bitfinex","ETHUSD",1646604986164,9.42458637,2638.9,2638.0,2.2746994]
["bitfinex","ETHUSD",1646604986367,3.37528637,2639.0,2638.2,1.22392644]
["bitfinex","ETHUSD",1646604986569,0.92828637,2639.0,2638.2,1.22392644]
["bitfinex","ETHUSD",1646604986767,0.92828637,2639.0,2638.3,3.5]
["bitfinex","ETHUSD",1646604986967,1.10619217,2639.1,2638.3,4.4480744]
["bitfinex","ETHUSD",1646604986968,0.92828637,2639.1,2638.3,4.4480744]
["bitfinex","ETHUSD",1646604987168,0.92828637,2639.2,2638.4,1.8959778]
["bitfinex","ETHUSD",1646604987369,0.92828637,2639.2,2638.5,3.5]
["bitfinex","ETHUSD",1646604987773,0.92828637,2639.2,2638.6,0.00380028]
["bitfinex","ETHUSD",1646604988173,0.92828637,2639.3,2638.6,0.00380028]
["bitfinex","ETHUSD",1646604988376,0.92828637,2639.3,2638.6,1.20445715]
["bitfinex","ETHUSD",1646604988632,0.92828637,2639.2,2638.6,1.20065687]
["bitfinex","ETHUSD",1646604989024,1.22828637,2639.3,2638.7,4.4479766]
["bitfinex","ETHUSD",1646604989221,0.92828637,2639.3,2638.7,4.4479766]
["bitfinex","ETHUSD",1646604989422,1.22828637,2639.4,2638.7,4.4479766]
["bitfinex","ETHUSD",1646604989620,0.92828637,2639.4,2638.7,4.4479766]
["bitfinex","ETHUSD",1646604990823,1.11768637,2639.5,2638.7,4.4479766]
["bitfinex","ETHUSD",1646604991028,0.92828637,2639.5,2638.7,4.4479766]
["bitfinex","ETHUSD",1646604991223,0.92828637,2639.5,2638.7,4.45166763]
["bitfinex","ETHUSD",1646604991621,0.92828637,2639.6,2638.7,4.45166763]
["bitfinex","ETHUSD",1646604992221,0.92828637,2639.6,2638.7,4.4479766]
["bitfinex","ETHUSD",1646604992666,8.38158637,2639.7,2638.8,0.3785]
["bitfinex","ETHUSD",1646604992866,0.92828637,2639.7,2639.0,0.9478725]
["bitfinex","ETHUSD",1646604993267,0.69167267,2639.5,2639.0,0.9478725]
["bitfinex","ETHUSD",1646604993671,0.69167267,2639.5,2639.0,2.4256121]
["bitfinex","ETHUSD",1646604993868,1.94146528,2639.9,2639.0,2.4256121]
["bitfinex","ETHUSD",1646604993869,0.69167267,2639.7,2639.0,2.4256121]
["bitfinex","ETHUSD",1646604994070,0.16953252,2639.6,2639.0,2.4256121]
["bitfinex","ETHUSD",1646604994270,0.16953252,2639.5,2639.0,2.4256121]
["bitfinex","ETHUSD",1646604994471,0.16953252,2639.4,2639.1,3.5]
["bitfinex","ETHUSD",1646604994772,0.16953252,2639.3,2639.0,2.4256121]
["bitfinex","ETHUSD",1646604994969,0.69167267,2639.8,2639.0,2.4256121]
["bitfinex","ETHUSD",1646604995171,0.69167267,2639.8,2639.1,3.8785]
["bitfinex","ETHUSD",1646604995372,0.69167267,2639.8,2639.2,0.9477795]
["bitfinex","ETHUSD",1646604995771,11.58299637,2640.1,2639.2,0.9477795]
["bitfinex","ETHUSD",1646604995772,0.69167267,2639.9,2639.2,0.9477795]
["bitfinex","ETHUSD",1646604996237,0.69167267,2640.0,2639.4,1.54967055]
["bitfinex","ETHUSD",1646604996434,0.69167267,2640.3,2639.5,3.5]
["bitfinex","ETHUSD",1646604996632,0.69167267,2640.4,2639.5,3.5]
["bitfinex","ETHUSD",1646604998140,0.69167267,2640.4,2639.9,0.9475559]
["bitfinex","ETHUSD",1646604998339,0.69167267,2640.5,2639.9,0.9475559]
["bitfinex","ETHUSD",1646604998947,0.94766,2640.6,2639.9,0.9475559]
["bitfinex","ETHUSD",1646604999964,1.24766,2640.6,2639.9,0.9475559]
["bitfinex","ETHUSD",1646605000163,1.24766,2640.6,2640.0,0.9475657]
["bitfinex","ETHUSD",1646605000464,1.24766,2640.6,2640.0,1.8950995]
["bitfinex","ETHUSD",1646605001274,1.24766,2640.6,2640.1,0.9475498]
["bitfinex","ETHUSD",1646605002363,1.24766,2640.6,2640.0,1.18540347]
["bitfinex","ETHUSD",1646605003169,1.24766,2640.6,2640.1,0.9475498]
["bitfinex","ETHUSD",1646605003819,2.19525,2640.6,2640.1,0.9475498]
["bitfinex","ETHUSD",1646605004319,2.19525,2640.6,2640.2,0.03227226]
["bitfinex","ETHUSD",1646605004516,2.19525,2640.6,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605004917,3.14284,2640.6,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605005317,4.14284,2640.6,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605005518,3.14284,2640.6,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605005717,4.14284,2640.6,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605005918,3.14284,2640.6,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605006118,4.14284,2640.6,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605006522,1.89531,2640.5,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605006720,3.14296,2640.5,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605007121,4.14296,2640.5,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605007367,2.24765,2640.5,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605007570,1.94765,2640.5,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605007770,0.94765,2640.5,2640.3,0.9475737]
["bitfinex","ETHUSD",1646605008970,0.94765,2640.5,2640.4,0.01570155]
["bitfinex","ETHUSD",1646605009568,4.14284,2640.6,2640.4,0.01570155]
["bitfinex","ETHUSD",1646605009769,4.14284,2640.6,2640.4,0.96333425]
["bitfinex","ETHUSD",1646605013028,4.09284,2640.6,2640.4,0.96333425]
["bitfinex","ETHUSD",1646605013928,3.09284,2640.6,2640.4,0.96333425]
["bitfinex","ETHUSD",1646605014133,4.09284,2640.6,2640.4,0.96333425]
["bitfinex","ETHUSD",1646605014328,4.09284,2640.6,2640.5,0.01639815]
["bitfinex","ETHUSD",1646605015568,4.23264741,2640.6,2640.5,0.01639815]
["bitfinex","ETHUSD",1646605016568,4.09284,2640.6,2640.5,0.01639815]
["bitfinex","ETHUSD",1646605016770,4.23263889,2640.6,2640.5,0.01639815]
["bitfinex","ETHUSD",1646605017368,4.23263323,2640.6,2640.5,0.01639815]
["bitfinex","ETHUSD",1646605017572,4.09284,2640.6,2640.5,0.01639815]
["bitfinex","ETHUSD",1646605017971,4.23279482,2640.6,2640.5,0.01639815]
["bitfinex","ETHUSD",1646605018823,4.23279482,2640.6,2640.4,0.96608062]
["bitfinex","ETHUSD",1646605019016,4.09284,2640.6,2640.4,0.96608062]
["bitfinex","ETHUSD",1646605020216,0.14022407,2640.5,2640.4,0.96608062]
["bitfinex","ETHUSD",1646605022387,0.14022407,2640.5,2640.3,1.20439822]
["bitfinex","ETHUSD",1646605022577,2.03560407,2640.5,2640.3,1.20439822]
["bitfinex","ETHUSD",1646605022878,0.14022407,2640.4,2640.3,1.20439822]
["bitfinex","ETHUSD",1646605028926,0.16670406,2640.4,2640.3,1.22174768]
["bitfinex","ETHUSD",1646605031773,0.16670406,2640.4,2640.3,0.01734946]
["bitfinex","ETHUSD",1646605032070,1.11432406,2640.4,2640.3,0.01734946]
["bitfinex","ETHUSD",1646605033718,1.08784407,2640.4,2640.2,0.9802287]
["bitfinex","ETHUSD",1646605033919,0.83474162,2640.3,2640.2,0.9802287]
["bitfinex","ETHUSD",1646605034122,0.83474162,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605034321,0.14022407,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605034523,0.83484543,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605034723,0.14022407,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605034922,0.83483866,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605035126,0.14022407,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605035723,0.83584805,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605036723,0.14022407,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605038174,1.06851044,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605038575,0.14022407,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605038976,1.06947369,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605039177,0.14022407,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605039978,1.06949535,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605041218,0.14022407,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605042018,1.0705855,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605042219,0.14022407,2640.3,2640.2,0.0326159]
["bitfinex","ETHUSD",1646605042423,0.14022407,2640.3,2640.1,0.2710788]
["bitfinex","ETHUSD",1646605042623,1.08783407,2640.3,2640.1,0.2710788]
["bitfinex","ETHUSD",1646605042823,1.07060407,2640.2,2640.1,0.2710788]
["bitfinex","ETHUSD",1646605043224,0.14022407,2640.2,2640.1,0.2710788]
["bitfinex","ETHUSD",1646605043424,1.07060407,2640.2,2640.1,0.2710788]
["bitfinex","ETHUSD",1646605043725,0.14022407,2640.2,2640.1,0.2710788]
["bitfinex","ETHUSD",1646605043924,1.07060407,2640.2,2640.1,0.2710788]
["bitfinex","ETHUSD",1646605044124,2.01825407,2640.2,2640.0,0.947612]
["bitfinex","ETHUSD",1646605044624,0.14022407,2640.1,2640.0,0.9476371]
["bitfinex","ETHUSD",1646605046475,1.08788407,2640.1,2640.0,0.9476371]
["bitfinex","ETHUSD",1646605047279,1.08788407,2640.1,2640.0,0.9434861]
["bitfinex","ETHUSD",1646605049120,2.01826407,2640.1,2640.0,0.9434861]
["bitfinex","ETHUSD",1646605049319,2.01826407,2640.1,2640.0,0.96225557]
["bitfinex","ETHUSD",1646605049623,1.08788407,2640.1,2640.0,0.96225557]
["bitfinex","ETHUSD",1646605050422,2.01826407,2640.1,2640.0,0.96225557]
["bitfinex","ETHUSD",1646605052022,2.01826407,2640.1,2640.0,0.95602957]
["bitfinex","ETHUSD",1646605052477,1.08788407,2640.1,2640.0,0.95602957]
["bitfinex","ETHUSD",1646605052677,2.01826407,2640.1,2640.0,0.95602957]
["bitfinex","ETHUSD",1646605053676,1.08788407,2640.1,2640.0,0.95602957]
["bitfinex","ETHUSD",1646605053876,2.01826407,2640.1,2640.0,0.95602957]
["bitfinex","ETHUSD",1646605055078,2.01826407,2640.1,2640.0,2.42011267]
["bitfinex","ETHUSD",1646605055079,1.08788407,2640.1,2640.0,2.42011267]
["bitfinex","ETHUSD",1646605055279,1.07060407,2640.1,2640.0,2.42011267]
["bitfinex","ETHUSD",1646605056324,0.14022407,2640.1,2640.0,2.42011267]
["bitfinex","ETHUSD",1646605057527,0.14022407,2640.1,2640.0,5.92011267]
["bitfinex","ETHUSD",1646605057928,0.83854424,2640.1,2640.0,6.86759267]
["bitfinex","ETHUSD",1646605058734,0.14022407,2640.1,2640.0,6.86759267]
["bitfinex","ETHUSD",1646605059229,0.14022407,2640.1,2640.0,7.76510861]
["bitfinex","ETHUSD",1646605060273,0.14022407,2640.1,2640.0,8.35490861]
["bitfinex","ETHUSD",1646605062074,0.14022407,2640.1,2640.0,8.14360861]
["bitfinex","ETHUSD",1646605062677,0.14022407,2640.1,2640.0,7.76510861]
["bitfinex","ETHUSD",1646605064522,0.14022407,2640.1,2640.0,7.78295954]
["bitfinex","ETHUSD",1646605064723,0.69832017,2640.5,2640.0,8.74050554]
["bitfinex","ETHUSD",1646605064924,0.69832017,2640.5,2640.1,1.4640831]
["bitfinex","ETHUSD",1646605065122,0.69832017,2640.5,2640.2,0.94741]
["bitfinex","ETHUSD",1646605065323,0.69832017,2640.5,2640.2,4.44741]
["bitfinex","ETHUSD",1646605065523,0.69832017,2640.5,2640.3,1.47001369]
["bitfinex","ETHUSD",1646605065723,0.69832017,2640.5,2640.2,3.85566764]
["bitfinex","ETHUSD",1646605065925,0.77597769,2640.5,2640.3,1.48113738]
["bitfinex","ETHUSD",1646605066124,0.07765752,2640.4,2640.3,1.48113738]
["bitfinex","ETHUSD",1646605066324,0.07765752,2640.4,2640.3,2.42854918]
["bitfinex","ETHUSD",1646605066726,0.07765752,2640.5,2640.3,2.42854918]
["bitfinex","ETHUSD",1646605066924,0.07765752,2640.4,2640.3,0.9474118]
["bitfinex","ETHUSD",1646605067224,0.07765752,2640.5,2640.3,2.42822271]
["bitfinex","ETHUSD",1646605067474,0.07765752,2640.4,2640.3,0.9474118]
["bitfinex","ETHUSD",1646605067677,0.07765752,2640.5,2640.3,2.42823393]
["bitfinex","ETHUSD",1646605067872,0.07765752,2640.4,2640.3,0.9474118]
["bitfinex","ETHUSD",1646605068074,0.07765752,2640.4,2640.3,2.42784801]
["bitfinex","ETHUSD",1646605069480,0.07765752,2640.5,2640.3,2.44563793]
["bitfinex","ETHUSD",1646605069676,0.07765752,2640.4,2640.3,0.96520172]
["bitfinex","ETHUSD",1646605069877,0.07765752,2640.5,2640.3,2.44551655]
["bitfinex","ETHUSD",1646605070076,0.07765752,2640.5,2640.3,0.96520172]
["bitfinex","ETHUSD",1646605070879,0.07765752,2640.5,2640.4,3.5]
["bitfinex","ETHUSD",1646605071123,0.07765752,2640.5,2640.4,1.47980717]
["bitfinex","ETHUSD",1646605071525,0.77597769,2640.7,2640.4,1.47980717]
["bitfinex","ETHUSD",1646605071728,0.07765752,2640.6,2640.4,2.42717317]
["bitfinex","ETHUSD",1646605071925,0.07765752,2640.5,2640.4,0.947366]
["bitfinex","ETHUSD",1646605072328,0.69832017,2640.7,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605072529,0.77597505,2640.7,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605072729,0.07765488,2640.6,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605072928,0.07765488,2640.7,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605073128,0.07765488,2640.6,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605074130,0.07765488,2640.7,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605077680,0.69832017,2640.8,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605077681,0.77597505,2640.8,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605077879,0.07765488,2640.7,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605078080,0.07765488,2640.6,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605078279,0.77597505,2640.8,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605078479,0.07765488,2640.7,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605078727,0.07765488,2640.6,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605079126,0.77597505,2640.8,2640.5,1.8947618]
["bitfinex","ETHUSD",1646605079329,1.02500488,2640.8,2640.6,0.9473469]
["bitfinex","ETHUSD",1646605079629,0.07765488,2640.7,2640.6,0.9473469]
["bitfinex","ETHUSD",1646605083800,0.07765488,2640.7,2640.6,0.96384011]
["bitfinex","ETHUSD",1646605084000,0.07765488,2640.7,2640.5,1.8743643]
["bitfinex","ETHUSD",1646605084808,0.77597505,2640.7,2640.5,1.8743643]
["bitfinex","ETHUSD",1646605085102,1.64567017,2640.8,2640.6,0.9473469]
["bitfinex","ETHUSD",1646605085302,0.07765067,2640.7,2640.6,0.9473469]
["bitfinex","ETHUSD",1646605085903,0.07765067,2640.7,2640.6,0.66517579]
["bitfinex","ETHUSD",1646605086821,0.77597084,2640.8,2640.6,0.66517579]
["bitfinex","ETHUSD",1646605087022,0.07765067,2640.7,2640.6,0.66517579]
["bitfinex","ETHUSD",1646605087222,0.07765067,2640.7,2640.6,2.15342409]
["bitfinex","ETHUSD",1646605087429,0.08072832,2641.0,2640.6,3.10061409]
["bitfinex","ETHUSD",1646605087625,0.07765067,2640.9,2640.6,1.61236579]
["bitfinex","ETHUSD",1646605088026,0.00211765,2641.0,2640.7,0.9471128]
["bitfinex","ETHUSD",1646605088226,0.07763821,2641.1,2640.8,1.48800548]
["bitfinex","ETHUSD",1646605088426,0.07763821,2641.0,2640.8,1.48800548]
["bitfinex","ETHUSD",1646605088627,0.07763821,2640.9,2640.8,1.48800548]
["bitfinex","ETHUSD",1646605088827,0.07763821,2640.9,2640.7,4.7355769]
["bitfinex","ETHUSD",1646605089126,0.07763821,2640.8,2640.7,4.7355861]
["bitfinex","ETHUSD",1646605089326,0.07763821,2640.8,2640.7,6.22303413]
["bitfinex","ETHUSD",1646605089526,0.03378841,2640.8,2640.7,6.22303413]
["bitfinex","ETHUSD",1646605089727,0.11142662,2640.8,2640.7,6.22303413]
["bitfinex","ETHUSD",1646605090172,0.11142662,2640.8,2640.7,9.72303413]
["bitfinex","ETHUSD",1646605094325,0.11142662,2640.8,2640.7,10.72303413]
["bitfinex","ETHUSD",1646605095325,0.11142662,2640.8,2640.7,11.78639354]
["bitfinex","ETHUSD",1646605097681,0.11142662,2640.8,2640.7,10.72303413]
["bitfinex","ETHUSD",1646605103728,0.03378841,2640.8,2640.7,10.72303413]
["bitfinex","ETHUSD",1646605105980,0.00096,2641.3,2641.1,0.94713]
["bitfinex","ETHUSD",1646605106181,0.07762736,2641.4,2641.1,0.94713]
["bitfinex","ETHUSD",1646605107182,0.07762736,2641.4,2641.1,1.8942569]
["bitfinex","ETHUSD",1646605107382,0.07762736,2641.4,2641.2,0.94714]
["bitfinex","ETHUSD",1646605107781,0.07974282,2641.4,2641.2,0.94714]
["bitfinex","ETHUSD",1646605107986,0.07762736,2641.3,2641.2,0.94714]
["bitfinex","ETHUSD",1646605108182,0.00211546,2641.4,2641.2,0.94714]
["bitfinex","ETHUSD",1646605108827,0.07762736,2641.5,2641.2,0.94714]
["bitfinex","ETHUSD",1646605109027,0.07974282,2641.4,2641.2,1.8942753]
["bitfinex","ETHUSD",1646605109231,0.00211546,2641.4,2641.3,0.94713]
["bitfinex","ETHUSD",1646605110032,0.07762921,2641.5,2641.3,0.94713]
["bitfinex","ETHUSD",1646605110235,0.77989324,2641.5,2641.3,1.8942791]
["bitfinex","ETHUSD",1646605110434,0.07762921,2641.4,2641.3,0.9471491]
["bitfinex","ETHUSD",1646605111437,0.77989324,2641.5,2641.3,0.9471491]
["bitfinex","ETHUSD",1646605111640,0.07762921,2641.4,2641.3,1.8942791]
["bitfinex","ETHUSD",1646605112703,0.77989324,2641.5,2641.3,1.8942791]
["bitfinex","ETHUSD",1646605112902,0.07762921,2641.4,2641.3,0.9471491]
["bitfinex","ETHUSD",1646605113307,0.08157307,2641.5,2641.3,0.9471491]
["bitfinex","ETHUSD",1646605113502,0.07762921,2641.4,2641.3,0.9471491]
["bitfinex","ETHUSD",1646605113701,0.00394386,2641.5,2641.3,0.9471491]
["bitfinex","ETHUSD",1646605113702,0.07762921,2641.5,2641.3,0.9471491]
["bitfinex","ETHUSD",1646605113902,0.07762921,2641.4,2641.3,0.98469407]
["bitfinex","ETHUSD",1646605114304,0.08157307,2641.5,2641.3,0.98469407]
["bitfinex","ETHUSD",1646605114503,0.07762921,2641.4,2641.3,1.93180407]
["bitfinex","ETHUSD",1646605114906,0.77594938,2641.6,2641.3,1.93180407]
["bitfinex","ETHUSD",1646605115104,0.08143993,2641.5,2641.3,1.93180407]
["bitfinex","ETHUSD",1646605115910,0.08143993,2641.5,2641.3,0.98469407]
["bitfinex","ETHUSD",1646605116126,0.69928017,2641.8,2641.4,0.9471036]
["bitfinex","ETHUSD",1646605116327,0.00381072,2641.5,2641.4,0.9471036]
["bitfinex","ETHUSD",1646605117131,0.07762235,2641.7,2641.4,1.8941136]
["bitfinex","ETHUSD",1646605117332,0.07762235,2641.6,2641.4,0.9471036]
["bitfinex","ETHUSD",1646605117533,0.07762235,2641.5,2641.4,0.9471036]
["bitfinex","ETHUSD",1646605118132,0.07762235,2641.5,2641.4,2.8410536]
["bitfinex","ETHUSD",1646605118333,0.07762235,2641.7,2641.4,2.8410536]
["bitfinex","ETHUSD",1646605118536,0.07762235,2641.6,2641.4,2.8410536]
["bitfinex","ETHUSD",1646605118734,0.07762235,2641.5,2641.4,2.8410536]
["bitfinex","ETHUSD",1646605118934,0.00370526,2641.6,2641.4,6.36009324]
["bitfinex","ETHUSD",1646605119234,0.00370526,2641.6,2641.4,2.86009324]
["bitfinex","ETHUSD",1646605119635,0.07762235,2641.7,2641.4,2.86009324]
["bitfinex","ETHUSD",1646605119877,0.08132758,2641.6,2641.4,2.86009324]
["bitfinex","ETHUSD",1646605120076,0.00370523,2641.6,2641.5,0.94697]
["bitfinex","ETHUSD",1646605120883,0.0776173,2641.8,2641.5,0.94697]
["bitfinex","ETHUSD",1646605121086,0.0813225,2641.7,2641.5,0.94697]
["bitfinex","ETHUSD",1646605121284,0.0776173,2641.6,2641.5,4.44697]
["bitfinex","ETHUSD",1646605121483,0.0037052,2641.7,2641.5,0.94697]
["bitfinex","ETHUSD",1646605122084,0.0776173,2641.9,2641.5,0.94697]
["bitfinex","ETHUSD",1646605122285,0.00371229,2641.7,2641.5,0.94697]
["bitfinex","ETHUSD",1646605123187,0.0776173,2641.9,2641.6,4.98425535]
["bitfinex","ETHUSD",1646605123387,0.00371229,2641.7,2641.6,4.6214]
["bitfinex","ETHUSD",1646605123638,0.00371229,2641.7,2641.6,7.49087492]
["bitfinex","ETHUSD",1646605123826,0.01580692,2642.1,2641.6,7.49087492]
["bitfinex","ETHUSD",1646605124026,0.01484692,2642.1,2641.6,5.9999]
["bitfinex","ETHUSD",1646605124226,0.01484692,2642.1,2641.6,9.2960773]
["bitfinex","ETHUSD",1646605124426,0.00096,2642.2,2641.9,0.9152917]
["bitfinex","ETHUSD",1646605124629,0.00096,2642.3,2641.9,0.9152917]
["bitfinex","ETHUSD",1646605124828,0.69832017,2642.4,2641.9,0.9152917]
["bitfinex","ETHUSD",1646605125029,0.69832017,2642.5,2642.0,3.5]
["bitfinex","ETHUSD",1646605125230,1.87352017,2642.6,2642.0,3.5]
["bitfinex","ETHUSD",1646605125430,0.69928017,2642.7,2642.0,3.5]
["bitfinex","ETHUSD",1646605125630,0.69832017,2642.7,2642.0,3.5]
["bitfinex","ETHUSD",1646605126031,0.69832017,2642.7,2642.0,4.44658]
["bitfinex","ETHUSD",1646605126335,0.69832017,2642.7,2642.2,0.94657]
["bitfinex","ETHUSD",1646605126530,0.69832017,2642.6,2642.2,0.85191301]
["bitfinex","ETHUSD",1646605126731,1.23038,2642.9,2642.2,4.35191301]
["bitfinex","ETHUSD",1646605126732,0.69832017,2642.7,2642.2,4.35191301]
["bitfinex","ETHUSD",1646605127132,0.00211107,2642.6,2642.2,4.35191301]
["bitfinex","ETHUSD",1646605127373,0.00211107,2642.6,2642.2,5.29846461]
["bitfinex","ETHUSD",1646605127578,0.00211107,2642.6,2642.3,0.94654]
["bitfinex","ETHUSD",1646605127978,0.69832017,2642.7,2642.3,0.94654]
["bitfinex","ETHUSD",1646605128377,0.00211107,2642.6,2642.3,1.8930748]
["bitfinex","ETHUSD",1646605128778,0.00211107,2642.6,2642.4,0.94652]
["bitfinex","ETHUSD",1646605129278,0.69928017,2642.8,2642.4,0.94652]
["bitfinex","ETHUSD",1646605129478,0.0039466,2642.6,2642.4,0.94652]
["bitfinex","ETHUSD",1646605130280,0.0039466,2642.6,2642.4,5.3930242]
["bitfinex","ETHUSD",1646605130480,0.3,2642.9,2642.5,1.89304]
["bitfinex","ETHUSD",1646605130481,0.99832017,2642.9,2642.5,1.89304]
["bitfinex","ETHUSD",1646605130682,0.0039466,2642.6,2642.5,1.89304]
["bitfinex","ETHUSD",1646605131745,0.69832017,2642.8,2642.5,1.89304]
["bitfinex","ETHUSD",1646605131942,0.00211244,2642.7,2642.5,1.89304]
["bitfinex","ETHUSD",1646605132342,0.00211244,2642.7,2642.5,2.8395781]
["bitfinex","ETHUSD",1646605132546,2.26860728,2643.1,2642.5,2.8395781]
["bitfinex","ETHUSD",1646605132547,0.00043261,2643.0,2642.5,2.8395781]
["bitfinex","ETHUSD",1646605132746,0.00043261,2643.0,2642.6,0.94652]
["bitfinex","ETHUSD",1646605133346,0.00043261,2643.0,2642.6,1.8930335]
["bitfinex","ETHUSD",1646605133947,1.01339879,2643.1,2642.7,0.01660792]
["bitfinex","ETHUSD",1646605134150,0.96339879,2643.1,2642.7,0.01660792]
["bitfinex","ETHUSD",1646605134747,0.0182848,2643.1,2642.7,0.01660792]
["bitfinex","ETHUSD",1646605134977,0.0182848,2643.1,2642.7,4.46317532]
["bitfinex","ETHUSD",1646605135580,0.00210948,2643.0,2642.7,4.46317532]
["bitfinex","ETHUSD",1646605135980,0.00210948,2643.0,2642.7,0.96317532]
["bitfinex","ETHUSD",1646605136180,0.00210948,2643.0,2642.7,5.40968282]
["bitfinex","ETHUSD",1646605136382,0.0182848,2643.1,2642.8,0.94652]
["bitfinex","ETHUSD",1646605136581,0.00210948,2643.0,2642.8,0.94652]
["bitfinex","ETHUSD",1646605137586,0.0182848,2643.1,2642.8,0.94652]
["bitfinex","ETHUSD",1646605137985,0.00210948,2643.0,2642.8,0.94652]
["bitfinex","ETHUSD",1646605138833,0.0182848,2643.1,2642.9,0.0165593]
["bitfinex","ETHUSD",1646605139030,0.00395003,2643.0,2642.9,0.9630038]
["bitfinex","ETHUSD",1646605139230,0.00395003,2643.0,2642.9,0.0165593]
["bitfinex","ETHUSD",1646605140032,0.0182848,2643.1,2642.9,0.9630118]
["bitfinex","ETHUSD",1646605140431,0.0182848,2643.1,2642.9,1.9094718]
["bitfinex","ETHUSD",1646605140834,0.0182848,2643.1,2642.9,0.9630118]
["bitfinex","ETHUSD",1646605142477,0.0182848,2643.1,2643.0,0.94645]
["bitfinex","ETHUSD",1646605142682,0.0182848,2643.1,2643.0,0.89645]
["bitfinex","ETHUSD",1646605142880,0.0182848,2643.1,2642.9,0.9630118]
["bitfinex","ETHUSD",1646605143779,0.0182848,2643.1,2643.0,0.94646]
["bitfinex","ETHUSD",1646605143981,0.02223201,2643.1,2643.0,0.94646]
["bitfinex","ETHUSD",1646605144180,0.09981455,2643.1,2643.0,0.94646]
["bitfinex","ETHUSD",1646605144790,0.09586734,2643.1,2642.9,0.9630118]
["bitfinex","ETHUSD",1646605144983,0.07758254,2643.0,2642.9,0.0165593]
["bitfinex","ETHUSD",1646605145785,0.07758254,2643.0,2642.9,0.0103523]
["bitfinex","ETHUSD",1646605146637,0.07758254,2643.0,2642.8,0.93878798]
["bitfinex","ETHUSD",1646605147439,0.07969065,2643.0,2642.8,0.93878798]
["bitfinex","ETHUSD",1646605148438,0.07758254,2643.0,2642.8,0.93878798]
["bitfinex","ETHUSD",1646605148636,0.07954915,2643.0,2642.8,0.93878798]
["bitfinex","ETHUSD",1646605149437,0.07954915,2643.0,2642.9,0.03211881]
["bitfinex","ETHUSD",1646605149637,0.07758254,2643.0,2642.9,5.02871881]
["bitfinex","ETHUSD",1646605149887,0.07954915,2643.0,2642.9,1.52871881]
["bitfinex","ETHUSD",1646605150284,0.00196661,2643.0,2642.9,1.52871881]
["bitfinex","ETHUSD",1646605150894,0.0182848,2643.1,2643.0,0.94642]
["bitfinex","ETHUSD",1646605151087,0.0220931,2643.1,2643.0,0.94642]
["bitfinex","ETHUSD",1646605152087,0.0182848,2643.1,2643.0,0.94642]
["bitfinex","ETHUSD",1646605156532,0.09586117,2643.1,2643.0,0.94642]
["bitfinex","ETHUSD",1646605156937,0.0182848,2643.1,2643.0,0.94642]
["bitfinex","ETHUSD",1646605157376,0.09586041,2643.1,2643.0,0.94642]
["bitfinex","ETHUSD",1646605157986,0.09586041,2643.1,2642.9,1.90908557]
["bitfinex","ETHUSD",1646605158283,0.07757561,2643.0,2642.9,0.96267447]
["bitfinex","ETHUSD",1646605159081,0.07757561,2643.0,2642.9,0.94646]
["bitfinex","ETHUSD",1646605163833,0.07757561,2643.0,2642.9,0.9653036]
["bitfinex","ETHUSD",1646605166682,0.02177777,2643.1,2642.9,0.58561645]
["bitfinex","ETHUSD",1646605166882,0.02177777,2643.1,2642.9,1.53202775]
["bitfinex","ETHUSD",1646605167083,0.02177777,2643.1,2643.0,0.94642]
["bitfinex","ETHUSD",1646605167685,0.0182848,2643.1,2643.0,0.94642]
["bitfinex","ETHUSD",1646605173783,0.0182848,2643.1,2643.0,0.96836774]
["bitfinex","ETHUSD",1646605175386,0.0182848,2643.1,2643.0,2.50987212]
["bitfinex","ETHUSD",1646605184431,0.0182848,2643.1,2643.0,2.50331574]
["bitfinex","ETHUSD",1646605196087,0.0182848,2643.1,2642.7,0.45491666]
["bitfinex","ETHUSD",1646605196287,0.0182848,2643.1,2642.5,1.2188]
["bitfinex","ETHUSD",1646605196288,0.04549166,2642.6,2642.5,1.2188]
["bitfinex","ETHUSD",1646605196491,0.04549166,2642.6,2642.4,0.189]
["bitfinex","ETHUSD",1646605196694,0.04549166,2642.6,2642.4,1.1357314]
["bitfinex","ETHUSD",1646605196695,0.74298002,2642.6,2642.4,1.1357314]
["bitfinex","ETHUSD",1646605196895,0.74298002,2642.6,2642.4,0.9467314]
["bitfinex","ETHUSD",1646605197092,0.74298002,2642.6,2641.9,1.1391]
["bitfinex","ETHUSD",1646605197291,1.10160753,2642.5,2641.9,1.1391]
["bitfinex","ETHUSD",1646605197495,1.79909589,2642.5,2641.9,1.1391]
["bitfinex","ETHUSD",1646605198093,0.69748836,2642.4,2641.9,1.1391]
["bitfinex","ETHUSD",1646605198393,1.64429836,2642.4,2641.9,1.1391]
["bitfinex","ETHUSD",1646605198640,0.69748836,2642.3,2641.9,1.1391]
["bitfinex","ETHUSD",1646605198835,0.69748836,2642.3,2641.4,2.9584458]
["bitfinex","ETHUSD",1646605198836,0.01243934,2642.0,2641.4,0.6863558]
["bitfinex","ETHUSD",1646605199033,0.39093934,2642.0,2641.0,0.72141646]
["bitfinex","ETHUSD",1646605199229,0.3785,2641.9,2641.0,0.03855548]
["bitfinex","ETHUSD",1646605199433,1.32566,2641.7,2641.0,0.03855548]
["bitfinex","ETHUSD",1646605199630,1.32567,2641.5,2641.0,0.03855548]
["bitfinex","ETHUSD",1646605199828,2.38546366,2641.5,2641.0,0.03855548]
["bitfinex","ETHUSD",1646605200029,3.33264366,2641.5,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605200229,3.95414366,2641.5,2641.4,1.0]
["bitfinex","ETHUSD",1646605200430,3.00697366,2641.5,2641.4,1.0]
["bitfinex","ETHUSD",1646605200629,3.95413366,2641.5,2641.4,1.0]
["bitfinex","ETHUSD",1646605200832,3.95413366,2641.5,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605201030,6.50697366,2641.5,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605202034,0.94716,2641.4,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605202230,2.84155,2641.4,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605202487,3.78875,2641.4,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605202684,5.08875,2641.4,2641.0,0.03877515]
["bitfinex","ETHUSD",1646605203684,5.08875,2641.4,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605203887,5.08875,2641.4,2641.0,0.03876761]
["bitfinex","ETHUSD",1646605204085,0.94719,2641.3,2641.0,0.03876761]
["bitfinex","ETHUSD",1646605204287,0.94723,2641.2,2641.0,0.03876761]
["bitfinex","ETHUSD",1646605204888,0.94723,2641.2,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605205088,0.94723,2641.2,2641.0,0.03876754]
["bitfinex","ETHUSD",1646605206140,0.94723,2641.2,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605206329,0.94723,2641.2,2641.0,0.03876754]
["bitfinex","ETHUSD",1646605207233,0.94723,2641.2,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605207436,3.5,2641.1,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605207635,3.5,2641.1,2641.0,0.03865633]
["bitfinex","ETHUSD",1646605207838,3.5203,2641.2,2641.0,0.03865633]
["bitfinex","ETHUSD",1646605208235,4.5203,2641.2,2641.0,0.03865633]
["bitfinex","ETHUSD",1646605208636,4.5203,2641.2,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605208840,4.5203,2641.2,2641.0,0.03865684]
["bitfinex","ETHUSD",1646605209640,4.5203,2641.2,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605211282,4.5203,2641.2,2641.0,0.03853329]
["bitfinex","ETHUSD",1646605212080,4.5203,2641.2,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605212682,3.5,2641.1,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605213081,4.5203,2641.2,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605214834,4.5203,2641.2,2641.0,0.03887716]
["bitfinex","ETHUSD",1646605215636,4.5203,2641.2,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605216038,4.5203,2641.2,2641.0,0.03886951]
["bitfinex","ETHUSD",1646605216839,4.5203,2641.2,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605217237,4.5203,2641.2,2641.0,0.03886951]
["bitfinex","ETHUSD",1646605218087,4.5203,2641.2,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605218287,4.5203,2641.2,2641.0,0.03886951]
["bitfinex","ETHUSD",1646605219289,4.5203,2641.2,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605219688,4.5203,2641.2,2641.0,0.03862749]
["bitfinex","ETHUSD",1646605220588,4.5203,2641.2,2641.0,0.03506066]
["bitfinex","ETHUSD",1646605220789,4.5203,2641.2,2641.0,0.03862749]
["bitfinex","ETHUSD",1646605221227,4.5203,2641.2,2641.0,0.03723969]
["bitfinex","ETHUSD",1646605221727,4.5203,2641.2,2641.0,0.03367286]
["bitfinex","ETHUSD",1646605221927,4.5203,2641.2,2641.0,0.03723969]
["bitfinex","ETHUSD",1646605222930,4.5203,2641.2,2641.0,0.03367286]
["bitfinex","ETHUSD",1646605223130,4.5203,2641.2,2641.0,0.03714947]
["bitfinex","ETHUSD",1646605223931,1.89478,2641.1,2641.0,0.03714947]
["bitfinex","ETHUSD",1646605224132,1.89478,2641.1,2641.0,0.03367286]
["bitfinex","ETHUSD",1646605224332,1.89478,2641.1,2641.0,0.03714947]
["bitfinex","ETHUSD",1646605225380,1.89478,2641.1,2641.0,0.03367286]
["bitfinex","ETHUSD",1646605229335,1.89478,2641.1,2640.9,0.00348575]
["bitfinex","ETHUSD",1646605229533,0.94736,2641.0,2640.9,0.00348575]
["bitfinex","ETHUSD",1646605230134,0.94736,2641.0,2640.1,1.40707056]
["bitfinex","ETHUSD",1646605230135,2.84201,2641.0,2640.1,1.40707056]
["bitfinex","ETHUSD",1646605230438,2.89465,2641.0,2640.8,0.00348489]
["bitfinex","ETHUSD",1646605230635,3.84199,2641.0,2640.8,0.00348489]
["bitfinex","ETHUSD",1646605230835,4.14199,2641.0,2640.8,0.00348489]
["bitfinex","ETHUSD",1646605231440,0.94734,2640.8,2640.1,1.40707273]
["bitfinex","ETHUSD",1646605232485,0.94734,2640.8,2640.0,2.95208223]
["bitfinex","ETHUSD",1646605232885,0.94734,2640.8,2640.3,0.0034852]
["bitfinex","ETHUSD",1646605233486,1.89468,2640.8,2640.3,0.0034852]
["bitfinex","ETHUSD",1646605233685,1.89468,2640.8,2640.0,2.95208223]
["bitfinex","ETHUSD",1646605233887,1.89468,2640.8,2640.0,3.33058223]
["bitfinex","ETHUSD",1646605234085,1.89468,2640.8,2640.4,0.00348786]
["bitfinex","ETHUSD",1646605234486,0.94735,2640.6,2640.4,0.00348786]
["bitfinex","ETHUSD",1646605234887,0.94735,2640.6,2640.0,3.33058223]
["bitfinex","ETHUSD",1646605235289,0.94735,2640.6,2640.4,0.00348789]
["bitfinex","ETHUSD",1646605236146,0.94735,2640.6,2640.3,0.151581]
["bitfinex","ETHUSD",1646605236335,0.94735,2640.6,2640.4,0.00348789]
["bitfinex","ETHUSD",1646605236535,1.89469,2640.8,2640.7,0.70885161]
["bitfinex","ETHUSD",1646605236735,0.94734,2640.8,2640.7,0.70885161]
["bitfinex","ETHUSD",1646605246336,0.94734,2640.8,2640.7,0.70677761]
["bitfinex","ETHUSD",1646605252043,1.20363424,2641.0,2640.7,4.20677761]
["bitfinex","ETHUSD",1646605252238,3.9578,2641.3,2640.7,4.20677761]
["bitfinex","ETHUSD",1646605252438,0.18460853,2641.2,2640.8,1.35849498]
["bitfinex","ETHUSD",1646605252637,0.18460853,2641.2,2640.8,4.85849498]
["bitfinex","ETHUSD",1646605252837,0.18460853,2641.1,2640.9,1.35849498]
["bitfinex","ETHUSD",1646605253039,0.18460853,2641.0,2640.9,1.35849498]
["bitfinex","ETHUSD",1646605253237,0.18460853,2641.0,2640.9,2.28723107]
["bitfinex","ETHUSD",1646605253436,0.18460853,2641.6,2640.9,5.78723107]
["bitfinex","ETHUSD",1646605253642,0.18460853,2641.5,2641.0,1.35727137]
["bitfinex","ETHUSD",1646605253837,0.18460853,2641.4,2641.0,1.35727137]
["bitfinex","ETHUSD",1646605254037,0.18460853,2641.3,2641.0,1.35727137]
["bitfinex","ETHUSD",1646605254239,0.18460853,2641.6,2641.0,1.35727137]
["bitfinex","ETHUSD",1646605254441,0.18460853,2641.5,2641.1,3.5]
["bitfinex","ETHUSD",1646605254639,0.18460853,2641.4,2641.2,1.35727137]
["bitfinex","ETHUSD",1646605254882,0.18460853,2641.3,2641.2,1.35727137]
["bitfinex","ETHUSD",1646605255080,0.18460853,2641.3,2641.2,4.85727137]
["bitfinex","ETHUSD",1646605255782,0.93038,2641.9,2641.2,4.85727137]
["bitfinex","ETHUSD",1646605255981,0.93038,2641.9,2641.4,0.94706]
["bitfinex","ETHUSD",1646605256189,0.93038,2641.9,2641.5,1.35727137]
["bitfinex","ETHUSD",1646605256382,1.11498853,2641.9,2641.5,1.35727137]
["bitfinex","ETHUSD",1646605256583,1.11498853,2641.9,2641.3,1.8941053]
["bitfinex","ETHUSD",1646605256782,1.11498853,2641.9,2641.4,1.35611551]
["bitfinex","ETHUSD",1646605257183,0.18460853,2641.8,2641.4,1.35611551]
["bitfinex","ETHUSD",1646605257383,0.18460853,2641.7,2641.5,0.94705]
["bitfinex","ETHUSD",1646605257585,0.18460853,2641.6,2641.5,0.94705]
["bitfinex","ETHUSD",1646605257786,0.18460853,2642.0,2641.5,0.94705]
["bitfinex","ETHUSD",1646605257987,0.18460853,2642.0,2641.5,2.30230886]
["bitfinex","ETHUSD",1646605258187,0.18460853,2642.0,2641.6,1.35525886]
["bitfinex","ETHUSD",1646605258644,0.18460853,2641.9,2641.6,1.35525886]
["bitfinex","ETHUSD",1646605258839,0.18460853,2641.8,2641.6,1.35525886]
["bitfinex","ETHUSD",1646605259033,2.82452,2642.1,2641.6,1.35525886]
["bitfinex","ETHUSD",1646605259034,0.18460853,2641.7,2641.6,1.35525886]
["bitfinex","ETHUSD",1646605259234,0.18460853,2642.0,2641.6,1.35435214]
["bitfinex","ETHUSD",1646605260036,0.18460853,2641.9,2641.6,1.35435214]
["bitfinex","ETHUSD",1646605260238,0.18460853,2641.8,2641.6,1.35435214]
["bitfinex","ETHUSD",1646605260438,0.18460853,2641.7,2641.6,1.35435214]
["bitfinex","ETHUSD",1646605260638,0.18460853,2642.0,2641.6,1.35435214]
["bitfinex","ETHUSD",1646605260836,0.18460853,2642.0,2641.6,4.85435214]
["bitfinex","ETHUSD",1646605261037,1.13170853,2642.0,2641.6,3.5]
["bitfinex","ETHUSD",1646605261237,0.18460853,2641.9,2641.6,3.5]
["bitfinex","ETHUSD",1646605261441,0.18460853,2641.9,2641.5,0.94705]
["bitfinex","ETHUSD",1646605261638,0.18460853,2641.9,2641.6,1.35407805]
["bitfinex","ETHUSD",1646605261838,0.18460853,2641.8,2641.6,1.35407805]
["bitfinex","ETHUSD",1646605262038,0.18460853,2641.7,2641.6,1.35407805]
["bitfinex","ETHUSD",1646605262685,0.88054613,2642.1,2641.6,1.35407805]
["bitfinex","ETHUSD",1646605262888,2.77470613,2642.1,2641.6,1.35407805]
["bitfinex","ETHUSD",1646605263083,0.18460853,2642.0,2641.6,1.35407805]
["bitfinex","ETHUSD",1646605264088,0.21691207,2642.0,2641.8,0.01880168]
["bitfinex","ETHUSD",1646605264285,0.18460853,2641.9,2641.8,0.01880168]
["bitfinex","ETHUSD",1646605268538,0.18460853,2641.9,2641.8,0.93192709]
["bitfinex","ETHUSD",1646605268938,0.18460853,2641.9,2641.8,2.28259981]
["bitfinex","ETHUSD",1646605269137,0.18460853,2641.9,2641.8,3.22954981]
["bitfinex","ETHUSD",1646605269737,0.18460853,2641.9,2641.8,5.78259981]
["bitfinex","ETHUSD",1646605269983,0.18460853,2641.9,2641.8,2.28259981]
["bitfinex","ETHUSD",1646605270584,0.18460853,2641.9,2641.8,2.28170849]
["bitfinex","ETHUSD",1646605272184,0.18460853,2641.9,2641.8,1.87888709]
["bitfinex","ETHUSD",1646605274031,0.18460853,2642.3,2641.8,1.87888709]
["bitfinex","ETHUSD",1646605274231,0.01396954,2642.4,2641.8,1.87888709]
["bitfinex","ETHUSD",1646605274232,0.18460853,2642.2,2641.8,1.87888709]
["bitfinex","ETHUSD",1646605274431,0.18460853,2642.1,2641.8,2.82580909]
["bitfinex","ETHUSD",1646605274636,0.18460853,2642.0,2641.9,0.94694]
["bitfinex","ETHUSD",1646605275132,0.18460853,2642.3,2641.9,0.94694]
["bitfinex","ETHUSD",1646605275730,0.18460853,2642.3,2641.9,0.94578817]
["bitfinex","ETHUSD",1646605276332,0.18460853,2642.3,2641.9,0.9469358]
["bitfinex","ETHUSD",1646605276935,0.18460853,2642.3,2641.9,0.72084183]
["bitfinex","ETHUSD",1646605277989,0.18460853,2642.3,2642.0,0.94691]
["bitfinex","ETHUSD",1646605278187,4.32115,2642.5,2642.0,0.94691]
["bitfinex","ETHUSD",1646605278188,0.18460853,2642.4,2642.0,0.94691]
["bitfinex","ETHUSD",1646605278387,0.18460853,2642.3,2642.0,1.8938167]
["bitfinex","ETHUSD",1646605278586,3.19385,2642.5,2642.0,1.8938167]
["bitfinex","ETHUSD",1646605278587,0.18460853,2642.2,2642.0,1.8938167]
["bitfinex","ETHUSD",1646605278789,0.18460853,2642.1,2642.0,0.94691]
["bitfinex","ETHUSD",1646605278989,0.18460853,2642.1,2642.0,0.98067215]
["bitfinex","ETHUSD",1646605279791,0.18460853,2642.1,2642.0,5.42756315]
["bitfinex","ETHUSD",1646605280191,3.85026192,2642.6,2642.2,0.94674]
["bitfinex","ETHUSD",1646605280390,0.19447709,2642.5,2642.3,3.5]
["bitfinex","ETHUSD",1646605280991,0.19447709,2642.5,2642.3,0.9467388]
["bitfinex","ETHUSD",1646605282238,0.19447709,2642.5,2642.3,4.4467388]
["bitfinex","ETHUSD",1646605282443,0.19447709,2642.5,2642.4,0.94674]
["bitfinex","ETHUSD",1646605284442,0.19447709,2642.5,2642.4,0.99788131]
["bitfinex","ETHUSD",1646605284644,0.04549166,2642.6,2642.4,0.99788131]
["bitfinex","ETHUSD",1646605284882,0.04549166,2642.6,2642.5,0.94667]
["bitfinex","ETHUSD",1646605285087,0.23973217,2642.6,2642.5,0.94667]
["bitfinex","ETHUSD",1646605288736,0.04549166,2642.6,2642.5,0.94667]
["bitfinex","ETHUSD",1646605289041,0.04549166,2642.6,2642.5,0.96411689]
["bitfinex","ETHUSD",1646605296238,0.04549166,2642.6,2642.5,2.30163252]
["bitfinex","ETHUSD",1646605297339,0.04549166,2642.6,2642.5,0.96411689]
["bitfinex","ETHUSD",1646605297540,0.04549166,2642.6,2642.5,2.30132399]
["bitfinex","ETHUSD",1646605297942,0.04549166,2642.6,2642.5,0.96411689]
["bitfinex","ETHUSD",1646605298146,0.04549166,2642.6,2642.5,2.30218785]
["bitfinex","ETHUSD",1646605300788,0.04549166,2642.6,2642.5,2.30059174]
["bitfinex","ETHUSD",1646605302188,0.24024788,2642.6,2642.5,2.30059174]
["bitfinex","ETHUSD",1646605303643,0.04549166,2642.6,2642.5,2.30059174]
["bitfinex","ETHUSD",1646605304233,0.24022894,2642.6,2642.5,5.80059174]
["bitfinex","ETHUSD",1646605304534,0.04549166,2642.6,2642.5,5.80059174]
["bitfinex","ETHUSD",1646605306539,0.04549166,2642.6,2642.5,2.30059174]
["bitfinex","ETHUSD",1646605309990,0.04549166,2642.6,2642.5,5.80059174]
["bitfinex","ETHUSD",1646605311834,0.04549166,2642.6,2642.5,7.01128186]
["bitfinex","ETHUSD",1646605312838,0.04439711,2642.6,2642.5,7.01128186]
["bitfinex","ETHUSD",1646605313839,0.04439711,2642.6,2642.5,5.80059174]
["bitfinex","ETHUSD",1646605314039,0.00349268,2642.7,2642.5,3.24719994]
["bitfinex","ETHUSD",1646605314239,0.03225365,2643.1,2642.6,2.28468096]
["bitfinex","ETHUSD",1646605314240,0.19401261,2643.0,2642.6,2.28468096]
["bitfinex","ETHUSD",1646605314439,0.19401261,2643.0,2642.7,1.33807096]
["bitfinex","ETHUSD",1646605314885,0.19401261,2643.0,2642.8,1.33807096]
["bitfinex","ETHUSD",1646605315185,0.19401261,2643.0,2642.7,0.9465981]
["bitfinex","ETHUSD",1646605315387,0.19401261,2643.0,2642.8,1.34380091]
["bitfinex","ETHUSD",1646605315588,0.19750513,2643.0,2642.8,1.34380091]
["bitfinex","ETHUSD",1646605316192,0.20050518,2643.0,2642.7,0.9465981]
["bitfinex","ETHUSD",1646605316388,0.19401261,2642.9,2642.8,0.94661]
["bitfinex","ETHUSD",1646605317189,0.19401261,2642.9,2642.8,0.70862859]
["bitfinex","ETHUSD",1646605317492,0.19401261,2642.9,2642.8,2.05587654]
["bitfinex","ETHUSD",1646605317891,0.19401261,2642.9,2642.8,0.70862859]
["bitfinex","ETHUSD",1646605321535,0.19401261,2642.9,2642.8,2.05783254]
["bitfinex","ETHUSD",1646605324391,0.19401261,2642.9,2642.8,2.10872723]
["bitfinex","ETHUSD",1646605327941,0.19401261,2642.9,2642.8,1.40009864]
["bitfinex","ETHUSD",1646605328342,0.88995021,2642.9,2642.8,1.40009864]
["bitfinex","ETHUSD",1646605337141,0.88995021,2642.9,2642.8,0.05089469]
["bitfinex","ETHUSD",1646605337590,0.19401261,2642.9,2642.8,0.05089469]
["bitfinex","ETHUSD",1646605338091,0.89157842,2642.9,2642.8,0.05089469]
["bitfinex","ETHUSD",1646605338494,4.07251261,2642.9,2642.8,1.35273124]
["bitfinex","ETHUSD",1646605338692,4.07251261,2642.9,2642.3,0.151492]
["bitfinex","ETHUSD",1646605338693,0.33424624,2642.5,2642.4,1.35285734]
["bitfinex","ETHUSD",1646605338896,1.03139172,2642.5,2642.4,1.35203514]
["bitfinex","ETHUSD",1646605339093,1.22540433,2642.5,2642.4,1.35203514]
["bitfinex","ETHUSD",1646605339297,0.52825885,2642.5,2642.4,1.35203514]
["bitfinex","ETHUSD",1646605339493,1.08251179,2642.1,2641.6,0.69183125]
["bitfinex","ETHUSD",1646605339695,1.51946261,2642.0,2641.6,1.35243007]
["bitfinex","ETHUSD",1646605339897,0.947,2641.8,2641.7,1.35243007]
["bitfinex","ETHUSD",1646605340092,0.947,2641.8,2641.3,2.04426132]
["bitfinex","ETHUSD",1646605340093,1.14101261,2641.8,2641.3,2.04426132]
["bitfinex","ETHUSD",1646605340294,0.19401261,2641.7,2641.3,2.04426132]
["bitfinex","ETHUSD",1646605340994,2.08809261,2641.7,2641.4,1.35243007]
["bitfinex","ETHUSD",1646605341240,1.14107261,2641.6,2641.5,1.35243007]
["bitfinex","ETHUSD",1646605342543,2.08813261,2641.6,2641.5,1.35243007]
["bitfinex","ETHUSD",1646605344353,2.08813261,2641.6,2640.8,1.1392]
["bitfinex","ETHUSD",1646605344354,2.46663261,2641.6,2640.8,1.1392]
["bitfinex","ETHUSD",1646605344552,0.94725,2641.2,2641.0,0.00349532]
["bitfinex","ETHUSD",1646605344998,1.2762312,2641.1,2641.0,0.00349532]
["bitfinex","ETHUSD",1646605345393,1.2762312,2641.1,2641.0,1.29190103]
["bitfinex","ETHUSD",1646605345592,2.2235312,2641.1,2641.0,1.29190103]
["bitfinex","ETHUSD",1646605345793,2.91078912,2641.1,2641.0,1.29190103]
["bitfinex","ETHUSD",1646605346395,4.47421625,2641.1,2641.0,1.29190103]
["bitfinex","ETHUSD",1646605346596,3.47421625,2641.1,2641.0,1.29190103]
["bitfinex","ETHUSD",1646605346796,4.85271625,2641.1,2640.2,3.02911595]
["bitfinex","ETHUSD",1646605347106,4.85271625,2641.1,2640.9,0.00349501]
["bitfinex","ETHUSD",1646605347107,5.6581072,2641.0,2640.9,0.00349501]
["bitfinex","ETHUSD",1646605347296,17.2281072,2641.0,2640.9,0.00349501]
["bitfinex","ETHUSD",1646605347499,18.2281072,2641.0,2640.9,0.00349501]
["bitfinex","ETHUSD",1646605347900,1.32603,2640.8,2640.3,1.27501753]
["bitfinex","ETHUSD",1646605348102,3.8785,2640.7,2640.4,1.27501753]
["bitfinex","ETHUSD",1646605348300,0.3785,2640.7,2639.7,1.82363125]
["bitfinex","ETHUSD",1646605348500,1.3785,2640.7,2639.8,1.26671276]
["bitfinex","ETHUSD",1646605348737,0.3785,2640.7,2639.8,1.26671276]
["bitfinex","ETHUSD",1646605348939,0.94749,2640.6,2639.8,1.26671276]
["bitfinex","ETHUSD",1646605349336,1.895,2640.5,2640.1,0.0034955]
["bitfinex","ETHUSD",1646605349536,1.08524283,2640.2,2640.1,0.0034955]
["bitfinex","ETHUSD",1646605350137,1.08524283,2640.2,2639.8,1.26671276]
["bitfinex","ETHUSD",1646605350341,2.03283283,2640.2,2639.9,1.26671276]
["bitfinex","ETHUSD",1646605350541,2.98042283,2640.2,2640.0,1.27021099]
["bitfinex","ETHUSD",1646605350743,2.98042283,2640.2,2640.0,0.00349823]
["bitfinex","ETHUSD",1646605350947,3.98042283,2640.2,2640.0,0.00349823]
["bitfinex","ETHUSD",1646605351141,4.92803283,2640.2,2640.0,0.00349823]
["bitfinex","ETHUSD",1646605351343,5.30653283,2640.2,2639.7,1.25841859]
["bitfinex","ETHUSD",1646605351541,0.94772,2640.0,2639.8,1.25841859]
["bitfinex","ETHUSD",1646605351742,1.89544,2640.0,2639.4,1.25841859]
["bitfinex","ETHUSD",1646605351942,0.94772,2640.0,2639.5,1.25842969]
["bitfinex","ETHUSD",1646605352146,0.94772,2640.0,2639.6,1.25842969]
["bitfinex","ETHUSD",1646605352392,0.94772,2640.0,2639.7,1.25842969]
["bitfinex","ETHUSD",1646605352595,0.94772,2640.0,2639.8,1.25842969]
["bitfinex","ETHUSD",1646605352796,0.94772,2640.0,2639.1,1.1545]
["bitfinex","ETHUSD",1646605353094,1.89544,2640.0,2639.7,0.00349844]
["bitfinex","ETHUSD",1646605353295,1.89544,2640.0,2639.7,0.15514044]
["bitfinex","ETHUSD",1646605353494,0.94771,2639.9,2639.7,0.15514044]
["bitfinex","ETHUSD",1646605353794,0.94771,2639.9,2639.0,1.2143]
["bitfinex","ETHUSD",1646605353995,0.94771,2639.9,2639.7,0.0034982]
["bitfinex","ETHUSD",1646605354999,0.94771,2639.9,2639.1,1.2467249]
["bitfinex","ETHUSD",1646605355195,0.9477,2639.8,2639.7,0.00349823]
["bitfinex","ETHUSD",1646605356239,0.9477,2639.8,2639.1,1.2467249]
["bitfinex","ETHUSD",1646605356439,0.9477,2639.8,2639.6,0.00349826]
["bitfinex","ETHUSD",1646605357443,0.94763,2640.1,2639.4,1.2467249]
["bitfinex","ETHUSD",1646605357648,1.13701,2640.2,2639.6,0.00349569]
["bitfinex","ETHUSD",1646605357847,0.1894,2640.7,2639.6,0.38199569]
["bitfinex","ETHUSD",1646605358043,3.9946,2640.8,2639.7,3.5]
["bitfinex","ETHUSD",1646605358044,3.1838,2640.8,2639.7,3.5]
["bitfinex","ETHUSD",1646605358246,0.96469907,2640.7,2639.8,0.91217057]
["bitfinex","ETHUSD",1646605358447,0.96469907,2640.7,2639.9,3.5]
["bitfinex","ETHUSD",1646605358649,1.89485,2640.6,2639.7,3.5]
["bitfinex","ETHUSD",1646605359046,1.89485,2640.6,2640.1,0.00349537]
["bitfinex","ETHUSD",1646605359447,2.8423,2640.6,2640.1,0.00349537]
["bitfinex","ETHUSD",1646605359647,0.94749,2640.5,2640.1,0.00349537]
["bitfinex","ETHUSD",1646605359890,0.94749,2640.5,2639.7,3.36610991]
["bitfinex","ETHUSD",1646605359891,1.24748,2640.5,2639.7,3.36610991]
["bitfinex","ETHUSD",1646605360090,1.24748,2640.5,2640.2,0.00349531]
["bitfinex","ETHUSD",1646605360091,0.94748,2640.5,2640.2,0.00349531]
["bitfinex","ETHUSD",1646605360296,1.24748,2640.5,2640.2,0.00349531]
["bitfinex","ETHUSD",1646605361194,2.19499,2640.5,2640.1,0.151622]
["bitfinex","ETHUSD",1646605361594,2.19499,2640.5,2639.7,3.36610991]
["bitfinex","ETHUSD",1646605362296,3.14251,2640.5,2639.7,3.36610991]
["bitfinex","ETHUSD",1646605362694,4.14251,2640.5,2639.7,3.36610991]
["bitfinex","ETHUSD",1646605362899,3.14251,2640.5,2639.7,3.36610991]
["bitfinex","ETHUSD",1646605363097,0.94742,2640.6,2639.7,3.74460991]
["bitfinex","ETHUSD",1646605363301,0.94742,2640.6,2639.7,3.36610991]
["bitfinex","ETHUSD",1646605363302,1.24742,2640.6,2639.7,3.36610991]
["bitfinex","ETHUSD",1646605363500,0.94742,2640.6,2639.7,3.36610991]
["bitfinex","ETHUSD",1646605363776,1.24742,2640.6,2639.7,3.36610991]
["bitfinex","ETHUSD",1646605364375,1.24742,2640.6,2639.7,4.31352991]
["bitfinex","ETHUSD",1646605364775,1.24742,2640.6,2640.4,0.02074459]
["bitfinex","ETHUSD",1646605368200,2.19487,2640.6,2640.4,0.02074459]
["bitfinex","ETHUSD",1646605368797,3.14234,2640.6,2640.4,0.02074459]
["bitfinex","ETHUSD",1646605369799,3.14234,2640.6,2640.4,0.01817629]
["bitfinex","ETHUSD",1646605373143,2.19487,2640.6,2640.4,0.01817629]
["bitfinex","ETHUSD",1646605373945,2.19487,2640.6,2640.5,0.01841491]
["bitfinex","ETHUSD",1646605374545,2.19487,2640.6,2640.5,0.01161029]
["bitfinex","ETHUSD",1646605379549,2.19487,2640.6,2640.4,0.02029149]
["bitfinex","ETHUSD",1646605380346,3.1423,2640.6,2640.4,0.02029149]
["bitfinex","ETHUSD",1646605381046,2.19487,2640.6,2640.4,0.02029149]
["bitfinex","ETHUSD",1646605382495,0.39821958,2640.5,2640.4,0.02029149]
["bitfinex","ETHUSD",1646605382992,1.24742,2640.6,2640.4,0.02029149]
["bitfinex","ETHUSD",1646605383800,0.56948833,2640.5,2640.0,4.46769149]
["bitfinex","ETHUSD",1646605384197,1.51689833,2640.5,2640.3,0.151598]
["bitfinex","ETHUSD",1646605384395,0.3,2640.6,2640.4,0.96914049]
["bitfinex","ETHUSD",1646605384595,0.56948872,2640.5,2640.4,0.96914049]
["bitfinex","ETHUSD",1646605384796,0.56948872,2640.5,2640.1,0.96914049]
["bitfinex","ETHUSD",1646605384996,0.56948872,2640.5,2640.2,0.96914049]
["bitfinex","ETHUSD",1646605385199,0.56948872,2640.5,2640.3,0.96914049]
["bitfinex","ETHUSD",1646605385396,0.56948872,2640.5,2640.4,0.96914049]
["bitfinex","ETHUSD",1646605385796,0.56948872,2640.5,2640.1,0.96914049]
["bitfinex","ETHUSD",1646605385997,0.56948872,2640.5,2640.2,0.96914049]
["bitfinex","ETHUSD",1646605386645,0.56948872,2640.5,2640.2,4.46914049]
["bitfinex","ETHUSD",1646605386846,0.56948872,2640.5,2640.3,0.96914049]
["bitfinex","ETHUSD",1646605388753,0.56948872,2640.5,2640.4,0.0203193]
["bitfinex","ETHUSD",1646605389053,0.56948872,2640.5,2640.4,0.98945979]
["bitfinex","ETHUSD",1646605389451,0.56948872,2640.5,2640.4,4.48945979]
["bitfinex","ETHUSD",1646605389650,0.56948872,2640.8,2640.4,0.98945979]
["bitfinex","ETHUSD",1646605389910,0.56948872,2640.7,2640.5,0.96914049]
["bitfinex","ETHUSD",1646605390096,0.56948872,2640.9,2640.5,0.96914049]
["bitfinex","ETHUSD",1646605390299,0.56948872,2640.8,2640.5,0.96914049]
["bitfinex","ETHUSD",1646605390498,0.56948872,2640.7,2640.5,0.96914049]
["bitfinex","ETHUSD",1646605390698,0.56948872,2640.6,2640.5,0.96914049]
["bitfinex","ETHUSD",1646605391298,0.56948872,2640.8,2640.5,0.96914049]
["bitfinex","ETHUSD",1646605394355,0.56948872,2640.8,2640.5,0.98943198]
["bitfinex","ETHUSD",1646605394651,0.56948872,2640.8,2640.6,0.96914049]
["bitfinex","ETHUSD",1646605398300,0.56948872,2640.8,2640.5,0.02029149]
["bitfinex","ETHUSD",1646605398698,0.56948872,2640.8,2640.6,0.97338661]
["bitfinex","ETHUSD",1646605398899,0.56948872,2640.8,2640.4,0.9472548]
["bitfinex","ETHUSD",1646605399101,0.94727,2641.0,2640.5,0.97329752]
["bitfinex","ETHUSD",1646605399102,0.56948872,2640.7,2640.5,0.97329752]
["bitfinex","ETHUSD",1646605399300,0.56948872,2640.6,2640.5,0.97329752]
["bitfinex","ETHUSD",1646605399504,1.64449481,2641.0,2640.5,0.97329752]
["bitfinex","ETHUSD",1646605399505,0.57188182,2640.9,2640.5,0.97329752]
["bitfinex","ETHUSD",1646605399702,0.57188182,2640.8,2640.5,0.97329752]
["bitfinex","ETHUSD",1646605399903,0.57188182,2640.9,2640.5,0.97329752]
["bitfinex","ETHUSD",1646605400307,1.26910663,2640.9,2640.5,0.97329752]
["bitfinex","ETHUSD",1646605400511,1.26910663,2640.9,2640.5,1.92056752]
["bitfinex","ETHUSD",1646605400703,1.26910663,2640.9,2640.6,0.97329752]
["bitfinex","ETHUSD",1646605400904,1.26910663,2640.9,2640.5,0.94727]
["bitfinex","ETHUSD",1646605401144,0.57188182,2640.8,2640.6,0.89665074]
["bitfinex","ETHUSD",1646605401345,0.57188182,2640.7,2640.6,0.89665074]
["bitfinex","ETHUSD",1646605401747,0.57188182,2640.9,2640.6,0.89665074]
["bitfinex","ETHUSD",1646605401945,1.64449481,2641.0,2640.6,0.89665074]
["bitfinex","ETHUSD",1646605401946,0.57188182,2640.8,2640.6,0.89665074]
["bitfinex","ETHUSD",1646605402154,0.57188182,2640.7,2640.6,0.89665074]
["bitfinex","ETHUSD",1646605402850,0.57188182,2640.9,2640.6,0.89665074]
["bitfinex","ETHUSD",1646605403050,0.57188182,2640.8,2640.6,0.89665074]
["bitfinex","ETHUSD",1646605403251,0.94727,2641.0,2640.6,0.89665074]
["bitfinex","ETHUSD",1646605403252,0.57188182,2640.7,2640.6,0.89665074]
["bitfinex","ETHUSD",1646605403450,0.57188182,2640.9,2640.6,0.89665074]
["bitfinex","ETHUSD",1646605404052,0.57188182,2640.9,2640.8,0.03967079]
["bitfinex","ETHUSD",1646605405088,0.57188182,2640.9,2640.8,0.93686988]
["bitfinex","ETHUSD",1646605405289,0.57188182,2640.9,2640.8,0.03967079]
["bitfinex","ETHUSD",1646605405490,0.57188182,2640.9,2640.8,0.93683286]
["bitfinex","ETHUSD",1646605405791,0.57188182,2640.9,2640.8,0.03967079]
["bitfinex","ETHUSD",1646605406088,0.57188182,2640.9,2640.8,0.93680424]
["bitfinex","ETHUSD",1646605406295,0.57188182,2640.9,2640.8,0.93679251]
["bitfinex","ETHUSD",1646605406492,0.57188182,2640.9,2640.8,0.03967079]
["bitfinex","ETHUSD",1646605406694,0.57188182,2640.9,2640.8,0.93675689]
["bitfinex","ETHUSD",1646605406894,0.57188182,2640.9,2640.8,0.03967079]
["bitfinex","ETHUSD",1646605407093,0.57188182,2640.9,2640.8,0.93687421]
["bitfinex","ETHUSD",1646605407297,1.26910663,2640.9,2640.8,0.03967079]
["bitfinex","ETHUSD",1646605407595,0.57188182,2640.9,2640.8,0.03967079]
["bitfinex","ETHUSD",1646605407793,0.57188182,2640.9,2640.8,0.93680262]
["bitfinex","ETHUSD",1646605407994,0.57188182,2640.9,2640.8,0.93561963]
["bitfinex","ETHUSD",1646605408195,1.26910663,2641.1,2640.8,0.93561963]
["bitfinex","ETHUSD",1646605408396,0.57188182,2641.0,2640.9,0.89700328]
["bitfinex","ETHUSD",1646605408643,1.51913182,2641.0,2640.9,0.89700739]
["bitfinex","ETHUSD",1646605408847,1.51913182,2641.0,2640.8,0.03863747]
["bitfinex","ETHUSD",1646605409044,1.51913182,2641.0,2640.9,0.8970233]
["bitfinex","ETHUSD",1646605409045,0.94725,2641.0,2640.9,0.8970233]
["bitfinex","ETHUSD",1646605409244,1.59576223,2641.0,2640.8,0.03863747]
["bitfinex","ETHUSD",1646605409544,0.64851223,2640.9,2640.8,0.03863747]
["bitfinex","ETHUSD",1646605409947,0.64851223,2640.9,2640.8,0.93551779]
["bitfinex","ETHUSD",1646605412995,0.64851223,2640.9,2640.8,0.03863747]
["bitfinex","ETHUSD",1646605413195,0.64851223,2640.9,2640.8,0.93559641]
["bitfinex","ETHUSD",1646605413398,0.64851223,2640.9,2640.8,0.03863747]
["bitfinex","ETHUSD",1646605413594,0.64851223,2640.9,2640.8,0.93564091]
["bitfinex","ETHUSD",1646605413795,0.64851223,2640.9,2640.8,0.03863747]
["bitfinex","ETHUSD",1646605413997,0.64851223,2640.9,2640.8,0.9356735]
["bitfinex","ETHUSD",1646605414195,1.34573704,2640.9,2640.8,0.03863747]
["bitfinex","ETHUSD",1646605414398,1.34573704,2640.9,2640.8,0.93570444]
["bitfinex","ETHUSD",1646605414596,0.64851223,2640.9,2640.8,0.93569711]
["bitfinex","ETHUSD",1646605414796,0.64851223,2640.9,2640.8,0.9356517]
["bitfinex","ETHUSD",1646605414996,0.64851223,2640.9,2640.8,0.03863747]
["bitfinex","ETHUSD",1646605415200,0.64851223,2640.9,2640.8,0.93565177]
["bitfinex","ETHUSD",1646605415398,0.64851223,2640.9,2640.8,0.03863747]
["bitfinex","ETHUSD",1646605415596,0.64851223,2640.9,2640.8,0.93567565]
["bitfinex","ETHUSD",1646605415797,0.64851223,2640.9,2640.8,0.03863747]
["bitfinex","ETHUSD",1646605415998,0.64851223,2640.9,2640.8,0.93553451]
["bitfinex","ETHUSD",1646605416249,0.64851223,2640.9,2640.8,0.03863747]
["bitfinex","ETHUSD",1646605416448,0.64851223,2640.9,2640.8,0.9355201]
["bitfinex","ETHUSD",1646605416650,0.64851223,2640.9,2640.8,0.93548299]
["bitfinex","ETHUSD",1646605416852,0.64851223,2640.9,2640.8,0.93547759]
["bitfinex","ETHUSD",1646605417053,0.64851223,2640.9,2640.8,0.03448547]
["bitfinex","ETHUSD",1646605417252,0.64851223,2640.9,2640.8,0.93131094]
["bitfinex","ETHUSD",1646605417452,0.64851223,2640.9,2640.8,0.93132344]
["bitfinex","ETHUSD",1646605417652,0.64851223,2640.9,2640.8,0.93131697]
["bitfinex","ETHUSD",1646605417857,0.64851223,2640.9,2640.8,0.03448547]
["bitfinex","ETHUSD",1646605418153,0.64851223,2640.9,2640.8,0.90248124]
["bitfinex","ETHUSD",1646605418753,0.64851223,2640.9,2640.8,0.89833024]
["bitfinex","ETHUSD",1646605419153,0.64851223,2640.9,2640.8,0.00148435]
["bitfinex","ETHUSD",1646605419352,0.64851223,2640.9,2640.8,0.02354125]
["bitfinex","ETHUSD",1646605419754,0.64851223,2640.9,2640.8,0.92038714]
["bitfinex","ETHUSD",1646605422199,0.59851223,2640.9,2640.8,0.92038714]
["bitfinex","ETHUSD",1646605424447,0.62583305,2640.9,2640.8,0.89684589]
["bitfinex","ETHUSD",1646605424647,0.62583305,2640.9,2640.5,4.44729]
["bitfinex","ETHUSD",1646605424847,0.02732082,2640.9,2640.5,4.44729]
["bitfinex","ETHUSD",1646605426450,0.02732082,2640.9,2640.5,0.94729]
["bitfinex","ETHUSD",1646605426652,0.97463082,2640.9,2640.4,0.94732]
["bitfinex","ETHUSD",1646605428310,0.92463082,2640.9,2640.4,0.94732]
["bitfinex","ETHUSD",1646605429209,0.02721892,2640.8,2640.4,0.94732]
["bitfinex","ETHUSD",1646605430008,0.01894351,2640.8,2640.4,0.94732]
["bitfinex","ETHUSD",1646605431647,0.01894351,2640.8,2640.3,0.94736]
["bitfinex","ETHUSD",1646605431648,1.66351832,2640.8,2640.3,0.94736]
["bitfinex","ETHUSD",1646605432453,0.69722481,2640.7,2640.3,0.94736]
["bitfinex","ETHUSD",1646605432853,0.64722481,2640.7,2640.3,0.94736]
["bitfinex","ETHUSD",1646605433055,0.64722481,2640.6,2640.3,0.94736]
["bitfinex","ETHUSD",1646605433255,1.0035781,2640.4,2640.3,0.94736]
["bitfinex","ETHUSD",1646605437203,1.0035781,2640.4,2640.1,0.1892]
["bitfinex","ETHUSD",1646605437401,1.0035781,2640.4,2640.2,0.94735]
["bitfinex","ETHUSD",1646605437603,1.0035781,2640.4,2640.1,0.1892]
["bitfinex","ETHUSD",1646605437604,1.3820781,2640.4,2640.1,0.1892]
["bitfinex","ETHUSD",1646605437803,3.2770381,2640.4,2639.3,9.61645831]
["bitfinex","ETHUSD",1646605438008,2.3295581,2640.4,2639.3,6.4468]
["bitfinex","ETHUSD",1646605438202,2.3295581,2640.4,2639.8,0.151629]
["bitfinex","ETHUSD",1646605438203,4.55908541,2640.4,2639.8,0.151629]
["bitfinex","ETHUSD",1646605438402,3.8785,2640.3,2640.0,0.00160098]
["bitfinex","ETHUSD",1646605438658,1.89535,2640.2,2640.0,0.0002674]
["bitfinex","ETHUSD",1646605438844,3.09306,2640.2,2640.0,0.0002674]
["bitfinex","ETHUSD",1646605439045,3.47156,2640.2,2639.3,6.4468]
["bitfinex","ETHUSD",1646605439253,0.94771,2640.1,2639.3,6.4468]
["bitfinex","ETHUSD",1646605439552,1.1792,2640.4,2639.3,6.4468]
["bitfinex","ETHUSD",1646605439753,3.07429,2640.4,2639.3,6.4468]
["bitfinex","ETHUSD",1646605440151,0.94751,2640.2,2639.3,7.3943445]
["bitfinex","ETHUSD",1646605440352,0.94759,2640.1,2639.4,0.94758]
["bitfinex","ETHUSD",1646605440551,0.94812384,2639.9,2639.4,0.94758]
["bitfinex","ETHUSD",1646605441752,0.94812384,2639.9,2639.5,0.00395243]
["bitfinex","ETHUSD",1646605442151,0.64479705,2639.8,2639.5,0.90180639]
["bitfinex","ETHUSD",1646605442798,0.64479705,2639.8,2639.5,0.89785396]
["bitfinex","ETHUSD",1646605443002,0.64479705,2639.8,2639.6,0.89785396]
["bitfinex","ETHUSD",1646605443198,0.64479705,2639.8,2639.7,0.89785396]
["bitfinex","ETHUSD",1646605443402,1.59243705,2639.8,2639.7,0.89785396]
["bitfinex","ETHUSD",1646605443804,1.59243705,2639.8,2639.5,0.00395243]
["bitfinex","ETHUSD",1646605443999,1.59243705,2639.8,2639.5,0.89785396]
["bitfinex","ETHUSD",1646605444000,1.89533,2639.8,2639.5,0.89785396]
["bitfinex","ETHUSD",1646605444201,2.84303,2639.8,2639.6,0.90180632]
["bitfinex","ETHUSD",1646605444501,1.89533,2639.8,2639.7,0.89785396]
["bitfinex","ETHUSD",1646605445105,2.53961179,2639.8,2639.7,0.89785396]
["bitfinex","ETHUSD",1646605445305,1.59192179,2639.8,2639.7,0.89785396]
["bitfinex","ETHUSD",1646605448250,1.59192179,2639.8,2639.6,0.04782287]
["bitfinex","ETHUSD",1646605448448,0.64428179,2639.7,2639.6,0.04782287]
["bitfinex","ETHUSD",1646605448649,0.64428179,2639.7,2639.6,0.04398908]
["bitfinex","ETHUSD",1646605448848,0.64428179,2639.7,2639.6,0.94036186]
["bitfinex","ETHUSD",1646605449055,0.64428179,2639.7,2639.6,0.94419568]
["bitfinex","ETHUSD",1646605449348,2.84303,2639.8,2639.6,0.94419568]
["bitfinex","ETHUSD",1646605449550,0.64378504,2639.7,2639.6,0.0478229]
["bitfinex","ETHUSD",1646605449751,0.64378504,2639.7,2639.6,0.89977827]
["bitfinex","ETHUSD",1646605450004,0.64378504,2639.7,2639.4,0.89594445]
["bitfinex","ETHUSD",1646605450204,2.87544824,2639.8,2639.5,0.89966695]
["bitfinex","ETHUSD",1646605450405,0.64342941,2639.7,2639.5,0.0037225]
["bitfinex","ETHUSD",1646605450604,1.59111941,2639.7,2639.5,0.0037225]
["bitfinex","ETHUSD",1646605450807,0.94769,2639.7,2639.5,0.0037225]
["bitfinex","ETHUSD",1646605451205,0.94769,2639.7,2639.5,0.89601912]
["bitfinex","ETHUSD",1646605451409,0.94769,2639.7,2639.6,0.89601912]
["bitfinex","ETHUSD",1646605451613,1.59107497,2639.7,2639.5,0.00372253]
["bitfinex","ETHUSD",1646605451807,0.03241824,2639.8,2639.5,0.00372253]
["bitfinex","ETHUSD",1646605452008,0.64339225,2639.7,2639.5,0.00372253]
["bitfinex","ETHUSD",1646605452508,0.64339225,2639.7,2639.5,0.0037225]
["bitfinex","ETHUSD",1646605453008,1.59109225,2639.7,2639.5,0.0037225]
["bitfinex","ETHUSD",1646605453209,0.9477,2639.7,2639.5,0.0037225]
["bitfinex","ETHUSD",1646605453656,0.9477,2639.7,2639.2,0.89582692]
["bitfinex","ETHUSD",1646605453847,0.9477,2639.7,2639.6,0.04398908]
["bitfinex","ETHUSD",1646605454048,1.92778824,2639.8,2639.6,0.04398908]
["bitfinex","ETHUSD",1646605455055,0.98009824,2639.8,2639.6,0.04771669]
["bitfinex","ETHUSD",1646605455858,0.98009824,2639.8,2639.6,0.04398908]
["bitfinex","ETHUSD",1646605456258,0.98009824,2639.8,2639.6,0.04771669]
["bitfinex","ETHUSD",1646605456459,0.03241824,2639.8,2639.6,0.04771669]
["bitfinex","ETHUSD",1646605457159,0.03241824,2639.8,2639.6,0.04398908]
["bitfinex","ETHUSD",1646605457399,0.03241824,2639.8,2639.6,0.04771622]
["bitfinex","ETHUSD",1646605457601,0.98005824,2639.8,2639.6,0.04771622]
["bitfinex","ETHUSD",1646605458401,0.98005824,2639.8,2639.6,0.04398908]
["bitfinex","ETHUSD",1646605458601,0.98005824,2639.8,2639.6,0.04771622]
["bitfinex","ETHUSD",1646605459604,0.98005824,2639.8,2639.6,0.04398908]
["bitfinex","ETHUSD",1646605459803,0.98005824,2639.8,2639.6,0.04771622]
["bitfinex","ETHUSD",1646605460604,1.92774824,2639.8,2639.6,0.04771622]
["bitfinex","ETHUSD",1646605460804,1.92774824,2639.8,2639.6,0.04398908]
["bitfinex","ETHUSD",1646605461005,1.92774824,2639.8,2639.6,0.04771627]
["bitfinex","ETHUSD",1646605461450,0.64329693,2639.7,2639.6,0.04771627]
["bitfinex","ETHUSD",1646605461652,0.98005824,2639.8,2639.6,0.04771627]
["bitfinex","ETHUSD",1646605462053,1.92775824,2639.8,2639.6,0.04398908]
["bitfinex","ETHUSD",1646605462855,1.92775824,2639.8,2639.6,0.04280964]
["bitfinex","ETHUSD",1646605463458,2.87544824,2639.8,2639.6,0.04653683]
["bitfinex","ETHUSD",1646605464455,0.70676589,2639.7,2639.6,0.04280964]
["bitfinex","ETHUSD",1646605464759,0.70676589,2639.7,2639.6,0.04653682]
["bitfinex","ETHUSD",1646605465202,0.70676589,2639.7,2639.6,0.00389035]
["bitfinex","ETHUSD",1646605465601,1.65448589,2639.7,2639.6,0.00016317]
["bitfinex","ETHUSD",1646605469548,2.98079589,2639.7,2639.5,0.00372721]
["bitfinex","ETHUSD",1646605469747,1.65455589,2639.6,2639.5,0.00372721]
["bitfinex","ETHUSD",1646605470353,1.65455589,2639.6,2639.2,0.71568387]
["bitfinex","ETHUSD",1646605470555,1.65455589,2639.6,2639.4,0.00372727]
["bitfinex","ETHUSD",1646605470556,0.70676589,2639.5,2639.4,0.00372727]
["bitfinex","ETHUSD",1646605470852,1.65458589,2639.5,2639.4,0.00372727]
["bitfinex","ETHUSD",1646605471655,2.60239589,2639.5,2639.3,0.71568387]
["bitfinex","ETHUSD",1646605471954,0.70676589,2639.4,2639.3,0.00372734]
["bitfinex","ETHUSD",1646605472608,1.65459589,2639.4,2639.3,0.00372734]
["bitfinex","ETHUSD",1646605472802,1.65459589,2639.4,2639.2,0.151658]
["bitfinex","ETHUSD",1646605472803,2.60245589,2639.4,2639.2,0.151658]
["bitfinex","ETHUSD",1646605473006,0.70676589,2639.3,2639.2,0.1553854]
["bitfinex","ETHUSD",1646605473204,0.70676589,2639.3,2639.2,0.87186744]
["bitfinex","ETHUSD",1646605474006,0.70676589,2639.3,2639.2,0.86814004]
["bitfinex","ETHUSD",1646605475005,1.65462589,2639.3,2639.2,0.71648204]
["bitfinex","ETHUSD",1646605475710,1.55462589,2639.3,2639.2,0.71648204]
["bitfinex","ETHUSD",1646605476159,1.55462589,2639.3,2639.1,0.00372747]
["bitfinex","ETHUSD",1646605476352,1.8957,2639.3,2638.8,0.00192336]
["bitfinex","ETHUSD",1646605476551,1.8957,2639.3,2639.1,0.00372747]
["bitfinex","ETHUSD",1646605477154,2.84354,2639.3,2639.1,0.00372747]
["bitfinex","ETHUSD",1646605477355,0.94784,2639.3,2639.1,0.00372747]
["bitfinex","ETHUSD",1646605477554,0.94784,2639.3,2638.8,0.94976336]
["bitfinex","ETHUSD",1646605477758,0.94784,2639.3,2639.1,0.0037275]
["bitfinex","ETHUSD",1646605478454,1.24784,2639.3,2639.1,0.9515521]
["bitfinex","ETHUSD",1646605478655,1.89569,2639.3,2639.1,0.9515521]
["bitfinex","ETHUSD",1646605478855,2.19569,2639.3,2639.1,0.9478246]
["bitfinex","ETHUSD",1646605479055,2.19569,2639.3,2639.1,0.9515521]
["bitfinex","ETHUSD",1646605479256,1.89569,2639.3,2639.1,0.9515521]
["bitfinex","ETHUSD",1646605479456,2.19569,2639.3,2639.1,0.9515521]
["bitfinex","ETHUSD",1646605479655,3.14356,2639.3,2639.1,0.9515521]
["bitfinex","ETHUSD",1646605479903,3.14356,2639.3,2639.1,0.9478246]
["bitfinex","ETHUSD",1646605480304,2.84356,2639.3,2639.1,0.9515521]
["bitfinex","ETHUSD",1646605480501,3.14356,2639.3,2639.1,0.0037275]
["bitfinex","ETHUSD",1646605480701,0.9479,2639.2,2639.1,0.0037275]
["bitfinex","ETHUSD",1646605481107,0.9479,2639.2,2639.0,0.9478973]
["bitfinex","ETHUSD",1646605481306,2.84374,2639.2,2638.8,0.00192336]
["bitfinex","ETHUSD",1646605481506,2.84374,2639.2,2639.0,0.00372753]
["bitfinex","ETHUSD",1646605481507,1.18897429,2639.1,2639.0,0.00372753]
["bitfinex","ETHUSD",1646605481906,2.13690429,2639.1,2639.0,0.00372753]
["bitfinex","ETHUSD",1646605482308,2.13690429,2639.1,2638.9,0.9479254]
["bitfinex","ETHUSD",1646605482509,1.18897429,2639.1,2638.9,0.9479254]
["bitfinex","ETHUSD",1646605482711,1.18897429,2639.1,2638.9,0.95165299]
["bitfinex","ETHUSD",1646605483511,1.18897429,2639.1,2638.9,0.9479254]
["bitfinex","ETHUSD",1646605483754,1.18897429,2639.1,2638.9,0.90165302]
["bitfinex","ETHUSD",1646605484756,1.18897429,2639.1,2638.9,0.8979254]
["bitfinex","ETHUSD",1646605485056,1.18897429,2639.1,2638.9,0.90165302]
["bitfinex","ETHUSD",1646605486060,1.18897429,2639.1,2638.9,0.8979254]
["bitfinex","ETHUSD",1646605486261,1.18897429,2639.1,2638.9,0.90165303]
["bitfinex","ETHUSD",1646605487163,2.13691429,2639.1,2638.9,0.8979254]
["bitfinex","ETHUSD",1646605487399,2.13691429,2639.1,2638.9,0.90165303]
["bitfinex","ETHUSD",1646605487607,1.18897429,2639.1,2638.9,0.90165303]
["bitfinex","ETHUSD",1646605488304,1.18897429,2639.1,2638.9,0.8979254]
["bitfinex","ETHUSD",1646605488707,1.18897429,2639.1,2638.9,0.90165303]
["bitfinex","ETHUSD",1646605488906,1.21457785,2639.1,2638.9,0.90165303]
["bitfinex","ETHUSD",1646605489607,1.21457785,2639.1,2638.9,0.8979254]
["bitfinex","ETHUSD",1646605489810,1.21457785,2639.1,2638.9,0.90165304]
["bitfinex","ETHUSD",1646605490009,0.02560356,2639.1,2638.9,0.90165304]
["bitfinex","ETHUSD",1646605490911,0.02560356,2639.1,2638.9,0.8979254]
["bitfinex","ETHUSD",1646605491164,0.02560356,2639.1,2638.9,0.90165304]
["bitfinex","ETHUSD",1646605491960,0.02560356,2639.1,2638.9,0.8979254]
["bitfinex","ETHUSD",1646605492159,0.02560356,2639.1,2638.9,0.90165304]
["bitfinex","ETHUSD",1646605493266,0.02560356,2639.1,2638.9,0.8979254]
["bitfinex","ETHUSD",1646605493462,0.02560356,2639.1,2638.9,0.90165304]
["bitfinex","ETHUSD",1646605494065,0.94787,2639.2,2638.9,0.90165304]
["bitfinex","ETHUSD",1646605494262,0.94787,2639.2,2639.0,0.9478633]
["bitfinex","ETHUSD",1646605495507,2.84367,2639.2,2638.7,0.00192336]
["bitfinex","ETHUSD",1646605495708,1.77266159,2639.1,2638.7,0.71929303]
["bitfinex","ETHUSD",1646605495912,1.8958,2639.2,2639.0,0.00372758]
["bitfinex","ETHUSD",1646605496107,0.82473685,2639.1,2639.0,0.00372758]
["bitfinex","ETHUSD",1646605496711,0.82473685,2639.1,2638.8,0.71929303]
["bitfinex","ETHUSD",1646605496910,0.82473685,2639.1,2638.9,0.71929303]
["bitfinex","ETHUSD",1646605497109,0.82473685,2639.1,2639.0,0.71929303]
["bitfinex","ETHUSD",1646605497308,0.82473685,2639.1,2638.9,0.0037276]
["bitfinex","ETHUSD",1646605497909,0.82473685,2639.1,2638.8,0.71929303]
["bitfinex","ETHUSD",1646605498109,0.82473685,2639.1,2638.7,0.71929303]
["bitfinex","ETHUSD",1646605498309,0.82473685,2639.1,2638.9,0.00372763]
["bitfinex","ETHUSD",1646605498513,0.82473685,2639.1,2638.9,0.72302066]
["bitfinex","ETHUSD",1646605498758,0.82473685,2639.1,2639.0,0.71929303]
["bitfinex","ETHUSD",1646605498959,0.82473685,2639.1,2638.9,0.00372763]
["bitfinex","ETHUSD",1646605499160,1.89572,2639.3,2638.8,0.71929303]
["bitfinex","ETHUSD",1646605499358,1.89572,2639.3,2638.9,0.72302063]
["bitfinex","ETHUSD",1646605499359,0.82487574,2639.2,2638.9,0.72302063]
["bitfinex","ETHUSD",1646605499663,0.82487574,2639.2,2639.0,0.71929303]
["bitfinex","ETHUSD",1646605499863,0.82487574,2639.2,2639.1,0.71929303]
["bitfinex","ETHUSD",1646605500162,0.82487574,2639.2,2639.1,0.71886969]
["bitfinex","ETHUSD",1646605500361,0.82487574,2639.2,2639.1,0.71926544]
["bitfinex","ETHUSD",1646605500561,0.82487574,2639.2,2639.1,0.71925952]
["bitfinex","ETHUSD",1646605500762,0.82487574,2639.2,2639.0,0.00372754]
["bitfinex","ETHUSD",1646605501664,0.82487574,2639.2,2638.9,0.71951383]
["bitfinex","ETHUSD",1646605501866,0.82487574,2639.2,2639.0,0.00372757]
["bitfinex","ETHUSD",1646605501867,1.77274574,2639.2,2639.0,0.00372757]
["bitfinex","ETHUSD",1646605502063,0.82487574,2639.1,2639.0,0.00372757]
["bitfinex","ETHUSD",1646605502708,0.82487574,2639.1,2638.9,0.71951383]
["bitfinex","ETHUSD",1646605503109,0.82487574,2639.1,2638.9,0.72324143]
["bitfinex","ETHUSD",1646605503510,1.24784,2639.3,2638.9,0.72324143]
["bitfinex","ETHUSD",1646605503712,0.82555292,2639.2,2638.9,0.72324143]
["bitfinex","ETHUSD",1646605503909,0.82555292,2639.2,2638.9,0.71951383]
["bitfinex","ETHUSD",1646605504310,0.82555292,2639.2,2639.0,0.00372757]
["bitfinex","ETHUSD",1646605505210,0.82555292,2639.2,2638.9,0.71951383]
["bitfinex","ETHUSD",1646605505411,0.82555292,2639.2,2639.0,0.00372757]
["bitfinex","ETHUSD",1646605506458,0.82555292,2639.2,2638.9,0.71951383]
["bitfinex","ETHUSD",1646605506660,0.82555292,2639.2,2639.0,0.00372757]
["bitfinex","ETHUSD",1646605507560,0.82555292,2639.2,2638.9,0.71951383]
["bitfinex","ETHUSD",1646605507963,0.82555292,2639.2,2639.0,0.00372757]
["bitfinex","ETHUSD",1646605508362,1.77343292,2639.2,2639.0,0.00372757]
["bitfinex","ETHUSD",1646605508561,0.82555292,2639.1,2639.0,0.00372757]
["bitfinex","ETHUSD",1646605508765,0.82555292,2639.1,2638.9,0.71951383]
["bitfinex","ETHUSD",1646605508961,0.82555292,2639.1,2639.0,0.00372757]
["bitfinex","ETHUSD",1646605509561,0.82555292,2639.1,2639.0,0.7232414]
["bitfinex","ETHUSD",1646605510010,0.82555292,2639.1,2639.0,0.71951383]
["bitfinex","ETHUSD",1646605510411,0.82555292,2639.1,2638.9,0.0037276]
["bitfinex","ETHUSD",1646605510609,0.82555292,2639.1,2638.9,0.72324143]
["bitfinex","ETHUSD",1646605510811,0.82555292,2639.1,2639.0,0.71951383]
["bitfinex","ETHUSD",1646605511417,0.82555292,2639.1,2638.9,0.72324143]
["bitfinex","ETHUSD",1646605511611,0.82555292,2639.1,2639.0,0.71951383]
["bitfinex","ETHUSD",1646605512815,0.82555292,2639.2,2639.0,0.71951383]
["bitfinex","ETHUSD",1646605513853,0.82555292,2639.2,2639.0,0.7230004]
["bitfinex","ETHUSD",1646605514056,1.0,2639.4,2639.1,0.71951383]
["bitfinex","ETHUSD",1646605514253,0.83033468,2639.3,2639.1,0.71951383]
["bitfinex","ETHUSD",1646605514653,0.83033468,2639.2,2639.1,0.71951383]
["bitfinex","ETHUSD",1646605514854,1.77817468,2639.3,2639.1,0.71951383]
["bitfinex","ETHUSD",1646605515056,0.83033468,2639.2,2639.1,0.00348651]
["bitfinex","ETHUSD",1646605515858,1.95627807,2639.4,2639.1,0.00348651]
["bitfinex","ETHUSD",1646605515859,0.83033468,2639.3,2639.1,0.71973264]
["bitfinex","ETHUSD",1646605516062,0.83033468,2639.2,2639.1,0.71624613]
["bitfinex","ETHUSD",1646605516260,0.8315692,2639.2,2639.1,0.71624613]
["bitfinex","ETHUSD",1646605516459,0.6959083,2639.6,2639.1,0.71624613]
["bitfinex","ETHUSD",1646605516663,0.6959083,2639.6,2639.2,0.71624613]
["bitfinex","ETHUSD",1646605516860,0.83155506,2639.5,2639.3,0.71624613]
["bitfinex","ETHUSD",1646605517061,0.83155506,2639.4,2639.3,0.9476629]
["bitfinex","ETHUSD",1646605517259,0.83155506,2639.4,2639.3,1.66396019]
["bitfinex","ETHUSD",1646605517513,0.6959083,2639.7,2639.3,1.66396019]
["bitfinex","ETHUSD",1646605517514,0.6959083,2639.7,2639.4,0.94765]
["bitfinex","ETHUSD",1646605517713,1.52747094,2639.7,2639.4,0.94765]
["bitfinex","ETHUSD",1646605517913,0.83156264,2639.6,2639.5,0.71014201]
["bitfinex","ETHUSD",1646605518113,0.83156264,2639.6,2639.5,0.71008967]
["bitfinex","ETHUSD",1646605518315,2.52747094,2639.8,2639.5,0.71008967]
["bitfinex","ETHUSD",1646605518516,0.83156264,2639.7,2639.4,0.94765]
["bitfinex","ETHUSD",1646605518714,0.83156264,2639.7,2639.5,0.71003984]
["bitfinex","ETHUSD",1646605519114,0.83156264,2639.6,2639.5,0.71003984]
["bitfinex","ETHUSD",1646605519615,1.52747094,2639.8,2639.4,0.94764]
["bitfinex","ETHUSD",1646605519819,0.83156264,2639.7,2639.5,0.71003984]
["bitfinex","ETHUSD",1646605520016,0.83156264,2639.6,2639.5,0.71003984]
["bitfinex","ETHUSD",1646605520419,0.83156264,2639.8,2639.4,0.00351005]
["bitfinex","ETHUSD",1646605520618,0.83156264,2639.7,2639.4,0.00351005]
["bitfinex","ETHUSD",1646605520818,0.83156264,2639.9,2639.5,0.94759]
["bitfinex","ETHUSD",1646605521016,0.83645547,2639.8,2639.6,0.70912147]
["bitfinex","ETHUSD",1646605521255,1.53236377,2640.0,2639.6,0.70912147]
["bitfinex","ETHUSD",1646605521458,0.83645547,2639.9,2639.6,0.70912147]
["bitfinex","ETHUSD",1646605521654,0.83645547,2640.0,2639.7,0.70912147]
["bitfinex","ETHUSD",1646605521856,0.83645547,2639.9,2639.8,4.20904824]
["bitfinex","ETHUSD",1646605522254,0.83633403,2640.3,2639.8,4.20904824]
["bitfinex","ETHUSD",1646605522456,0.6959083,2640.5,2639.9,0.70904824]
["bitfinex","ETHUSD",1646605522457,0.83633403,2640.2,2639.9,0.70904824]
["bitfinex","ETHUSD",1646605522657,0.6959083,2640.5,2640.0,3.5]
["bitfinex","ETHUSD",1646605522859,3.0529158,2640.8,2640.1,1.65632314]
["bitfinex","ETHUSD",1646605522860,1.53224233,2640.6,2640.1,1.65632314]
["bitfinex","ETHUSD",1646605523058,1.53224233,2640.6,2640.2,3.5]
["bitfinex","ETHUSD",1646605523260,0.83633403,2640.5,2640.1,0.9472749]
["bitfinex","ETHUSD",1646605523558,0.83633403,2640.4,2640.1,1.0988779]
["bitfinex","ETHUSD",1646605523759,2.6744158,2640.8,2640.2,3.5]
["bitfinex","ETHUSD",1646605523760,0.83633403,2640.3,2640.2,3.5]
["bitfinex","ETHUSD",1646605523961,0.83633403,2640.3,2640.2,4.20701137]
["bitfinex","ETHUSD",1646605524159,0.83633403,2640.8,2640.2,5.15422127]
["bitfinex","ETHUSD",1646605524359,0.83633403,2640.7,2640.3,0.70701137]
["bitfinex","ETHUSD",1646605524561,5.42602563,2640.9,2640.5,0.94719]
["bitfinex","ETHUSD",1646605524562,0.83633403,2640.6,2640.5,0.94719]
["bitfinex","ETHUSD",1646605524757,0.83633403,2640.6,2640.5,4.44719]
["bitfinex","ETHUSD",1646605524758,0.33769725,2640.6,2640.5,4.44719]
["bitfinex","ETHUSD",1646605525013,0.00096,2641.1,2640.6,0.31747557]
["bitfinex","ETHUSD",1646605525211,0.00096,2641.2,2640.6,1.26457737]
["bitfinex","ETHUSD",1646605525415,0.0044657,2641.3,2640.7,3.5]
["bitfinex","ETHUSD",1646605525617,0.6959083,2641.5,2640.7,4.82559]
["bitfinex","ETHUSD",1646605525815,0.00096,2641.4,2640.8,0.3785]
["bitfinex","ETHUSD",1646605526016,0.00350641,2641.3,2641.1,0.96524029]
["bitfinex","ETHUSD",1646605526416,0.00350641,2641.3,2641.1,4.46524029]
["bitfinex","ETHUSD",1646605526618,0.00350641,2641.3,2641.2,3.5]
["bitfinex","ETHUSD",1646605526815,0.19016,2641.7,2641.2,3.5]
["bitfinex","ETHUSD",1646605526816,0.00096,2641.7,2641.2,3.5]
["bitfinex","ETHUSD",1646605527016,0.19016,2641.8,2641.1,0.96524029]
["bitfinex","ETHUSD",1646605527219,0.00350655,2641.3,2641.1,0.96524029]
["bitfinex","ETHUSD",1646605527416,0.00350655,2641.3,2641.2,3.5]
["bitfinex","ETHUSD",1646605528019,0.19016,2641.8,2641.2,3.5]
["bitfinex","ETHUSD",1646605528217,0.19016,2641.8,2641.1,1.91219099]
["bitfinex","ETHUSD",1646605528418,0.00350652,2641.4,2641.1,1.91219099]
["bitfinex","ETHUSD",1646605529053,0.00350652,2641.4,2641.2,3.5]
["bitfinex","ETHUSD",1646605529254,0.19016,2641.8,2641.2,3.5]
["bitfinex","ETHUSD",1646605529456,0.00350644,2641.4,2641.2,4.44697]
["bitfinex","ETHUSD",1646605530460,0.00096,2641.8,2641.3,3.5]
["bitfinex","ETHUSD",1646605530661,0.00350641,2641.4,2641.3,3.5]
["bitfinex","ETHUSD",1646605531264,0.00350641,2641.4,2641.2,2.0454354]
["bitfinex","ETHUSD",1646605531463,0.00350641,2641.4,2641.2,5.5454354]
["bitfinex","ETHUSD",1646605531666,0.00096,2641.8,2641.2,5.3939044]
["bitfinex","ETHUSD",1646605531862,0.01402323,2641.9,2641.5,1.22035303]
["bitfinex","ETHUSD",1646605533011,0.00300005,2642.0,2641.5,1.22035303]
["bitfinex","ETHUSD",1646605533212,0.00350617,2641.8,2641.5,1.22035303]
["bitfinex","ETHUSD",1646605534011,0.00300005,2642.0,2641.5,1.22035303]
["bitfinex","ETHUSD",1646605534213,0.0035062,2641.8,2641.5,1.22035303]
["bitfinex","ETHUSD",1646605535215,0.00300005,2642.0,2641.5,1.22035303]
["bitfinex","ETHUSD",1646605535415,0.00300005,2642.0,2641.5,2.16722303]
["bitfinex","ETHUSD",1646605535616,0.0035062,2641.8,2641.5,2.16722303]
["bitfinex","ETHUSD",1646605536458,0.00300005,2642.0,2641.5,2.16722303]
["bitfinex","ETHUSD",1646605536660,0.00350618,2641.8,2641.5,2.16722303]
["bitfinex","ETHUSD",1646605537665,0.00300005,2642.0,2641.5,2.16722303]
["bitfinex","ETHUSD",1646605537862,0.00350618,2641.8,2641.5,2.16722303]
["bitfinex","ETHUSD",1646605538862,0.00300005,2642.0,2641.5,2.16722303]
["bitfinex","ETHUSD",1646605539066,0.00350618,2641.8,2641.5,2.16722303]
["bitfinex","ETHUSD",1646605540114,0.00300005,2642.0,2641.5,2.16722303]
["bitfinex","ETHUSD",1646605540317,0.00350618,2641.8,2641.5,2.16722303]
["bitfinex","ETHUSD",1646605540516,0.00350618,2641.8,2641.3,2.8406615]
["bitfinex","ETHUSD",1646605541116,0.00350618,2641.8,2641.4,0.94693]
["bitfinex","ETHUSD",1646605541314,0.00300005,2642.0,2641.4,0.94693]
["bitfinex","ETHUSD",1646605541512,0.00350624,2641.7,2641.5,0.87019158]
["bitfinex","ETHUSD",1646605542413,0.00300005,2642.0,2641.5,1.81708158]
["bitfinex","ETHUSD",1646605542817,0.00350621,2641.7,2641.5,1.81708158]
["bitfinex","ETHUSD",1646605543659,0.00300005,2642.0,2641.5,1.81708158]
["bitfinex","ETHUSD",1646605543862,0.00350621,2641.7,2641.5,1.81708158]
["bitfinex","ETHUSD",1646605544861,0.00300005,2642.0,2641.5,1.81708158]
["bitfinex","ETHUSD",1646605545063,0.00350621,2641.7,2641.5,0.16121858]
["bitfinex","ETHUSD",1646605546064,0.00300005,2642.0,2641.5,0.16121858]
["bitfinex","ETHUSD",1646605546264,0.00350621,2641.7,2641.5,0.16121858]
["bitfinex","ETHUSD",1646605547265,0.00300005,2642.0,2641.5,0.16121858]
["bitfinex","ETHUSD",1646605547511,0.00350621,2641.7,2641.5,0.16121858]
["bitfinex","ETHUSD",1646605548512,0.00300005,2642.0,2641.5,0.16121858]
["bitfinex","ETHUSD",1646605548714,0.00350621,2641.7,2641.5,1.94099268]
["bitfinex","ETHUSD",1646605548914,0.00350621,2641.7,2641.6,3.5]
["bitfinex","ETHUSD",1646605549515,0.00350621,2641.7,2641.6,4.5]
["bitfinex","ETHUSD",1646605549714,0.00300005,2642.0,2641.8,1.03418504]
["bitfinex","ETHUSD",1646605549916,0.00300005,2642.0,2641.9,3.5]
["bitfinex","ETHUSD",1646605550116,0.00300005,2642.0,2641.9,4.4467]
["bitfinex","ETHUSD",1646605550717,0.00300005,2642.0,2641.9,0.9467]
["bitfinex","ETHUSD",1646605550914,0.00300005,2642.0,2641.9,4.4467]
["bitfinex","ETHUSD",1646605556616,0.00300005,2642.0,2641.9,4.9027]
["bitfinex","ETHUSD",1646605557217,0.00096,2643.0,2641.9,5.9027]
["bitfinex","ETHUSD",1646605557218,0.00349409,2642.1,2641.9,5.9027]
["bitfinex","ETHUSD",1646605557417,0.00349409,2642.1,2642.0,3.5]
["bitfinex","ETHUSD",1646605557617,0.00349409,2642.1,2642.0,5.84914]
["bitfinex","ETHUSD",1646605558021,0.00096,2643.0,2642.0,5.84914]
["bitfinex","ETHUSD",1646605558221,0.83827868,2643.0,2642.2,0.9608888]
["bitfinex","ETHUSD",1646605558420,0.01397968,2642.6,2642.4,0.94661]
["bitfinex","ETHUSD",1646605559261,0.00096,2642.9,2642.4,0.94661]
["bitfinex","ETHUSD",1646605559461,0.00349517,2642.6,2642.4,0.94661]
["bitfinex","ETHUSD",1646605560566,0.20413858,2643.0,2642.4,0.94661]
["bitfinex","ETHUSD",1646605560567,0.83895828,2642.9,2642.4,0.94661]
["bitfinex","ETHUSD",1646605560767,0.00349517,2642.6,2642.4,0.94661]
["bitfinex","ETHUSD",1646605561170,0.00349517,2642.6,2642.4,4.44661]
["bitfinex","ETHUSD",1646605561368,0.00349517,2642.6,2642.5,3.8785]
["bitfinex","ETHUSD",1646605561570,0.00349517,2642.6,2642.5,4.3345]
["bitfinex","ETHUSD",1646605561769,0.0182848,2643.1,2642.5,6.22693]
["bitfinex","ETHUSD",1646605562169,0.003495,2642.6,2642.5,7.0927134]
["bitfinex","ETHUSD",1646605562610,0.01397792,2643.0,2642.6,0.3785]
["bitfinex","ETHUSD",1646605562810,0.01397792,2643.0,2642.7,6.22686]
["bitfinex","ETHUSD",1646605563010,0.0182848,2643.1,2642.8,0.456]
["bitfinex","ETHUSD",1646605563412,0.0182848,2643.1,2643.0,0.94617]
["bitfinex","ETHUSD",1646605563611,0.0182848,2643.1,2643.0,4.44617]
["bitfinex","ETHUSD",1646605563815,0.0182848,2643.1,2643.0,5.63067464]
["bitfinex","ETHUSD",1646605565312,0.0182848,2643.1,2643.0,3.97584348]
["bitfinex","ETHUSD",1646605565916,0.0182848,2643.1,2643.0,4.92201348]
["bitfinex","ETHUSD",1646605567263,0.0182848,2643.1,2643.0,2.13067464]
["bitfinex","ETHUSD",1646605567862,0.0182848,2643.1,2643.0,5.63067464]
["bitfinex","ETHUSD",1646605568062,0.0182848,2643.1,2643.0,2.13067464]
["bitfinex","ETHUSD",1646605569266,0.0182848,2643.1,2643.0,5.63067464]
["bitfinex","ETHUSD",1646605570714,0.0182848,2643.1,2643.0,2.13067464]
["bitfinex","ETHUSD",1646605571418,0.0182848,2643.1,2643.0,5.63067464]
["bitfinex","ETHUSD",1646605573316,0.0182848,2643.1,2643.0,7.52297274]
["bitfinex","ETHUSD",1646605574161,0.0182848,2643.1,2643.0,8.35747274]
["bitfinex","ETHUSD",1646605574374,0.0330332,2643.5,2643.1,0.94615]
["bitfinex","ETHUSD",1646605574571,0.0330332,2643.5,2643.2,1.17489588]
["bitfinex","ETHUSD",1646605574763,0.0330332,2643.5,2643.4,1.08510198]
["bitfinex","ETHUSD",1646605574966,0.0330332,2643.5,2643.4,1.54110198]
["bitfinex","ETHUSD",1646605575967,0.0330332,2643.5,2643.4,2.48711198]
["bitfinex","ETHUSD",1646605576571,0.0330332,2643.5,2643.4,1.40201]
["bitfinex","ETHUSD",1646605577715,0.0330332,2643.5,2643.4,2.32211098]
["bitfinex","ETHUSD",1646605578315,0.0330332,2643.5,2643.4,4.32211098]
["bitfinex","ETHUSD",1646605578517,0.0330332,2643.5,2643.4,5.32211098]
["bitfinex","ETHUSD",1646605579122,0.0330332,2643.5,2643.4,4.40201]
["bitfinex","ETHUSD",1646605579317,0.0330332,2643.5,2643.4,2.40201]
["bitfinex","ETHUSD",1646605579818,0.0330332,2643.5,2643.4,0.94601]
["bitfinex","ETHUSD",1646605581662,0.01110945,2643.7,2643.4,0.94601]
["bitfinex","ETHUSD",1646605582061,1.12610184,2643.5,2643.4,0.94601]
["bitfinex","ETHUSD",1646605583166,0.01110945,2643.7,2643.4,0.94601]
["bitfinex","ETHUSD",1646605583564,0.01322305,2643.7,2643.4,0.94601]
["bitfinex","ETHUSD",1646605584567,1.32473,2644.1,2643.4,0.94601]
["bitfinex","ETHUSD",1646605584568,5.5782877,2644.4,2643.4,0.94601]
["bitfinex","ETHUSD",1646605584771,1.8989356,2644.7,2643.7,0.01238212]
["bitfinex","ETHUSD",1646605584772,0.00845347,2644.1,2643.7,0.01238212]
["bitfinex","ETHUSD",1646605585017,0.00845347,2644.1,2643.8,1.78019]
["bitfinex","ETHUSD",1646605585214,0.03676082,2644.6,2644.3,0.77600034]
["bitfinex","ETHUSD",1646605585416,0.03676082,2644.6,2644.4,3.956]
["bitfinex","ETHUSD",1646605585614,0.03676082,2644.6,2644.5,3.5]
["bitfinex","ETHUSD",1646605585815,0.03676082,2644.6,2644.5,0.456]
["bitfinex","ETHUSD",1646605586014,0.03676082,2644.6,2644.5,1.5399556]
["bitfinex","ETHUSD",1646605586215,0.03561824,2644.6,2644.5,5.0399556]
["bitfinex","ETHUSD",1646605586824,0.0064756,2644.7,2644.5,6.0399556]
["bitfinex","ETHUSD",1646605587018,0.0064756,2644.7,2644.6,3.5]
["bitfinex","ETHUSD",1646605587218,0.0064756,2644.7,2644.6,4.956]
["bitfinex","ETHUSD",1646605587422,0.0129512,2644.7,2644.6,4.956]
["bitfinex","ETHUSD",1646605588018,0.0191521,2645.3,2644.7,0.3785]
["bitfinex","ETHUSD",1646605588220,0.0191521,2645.3,2644.8,3.956]
["bitfinex","ETHUSD",1646605588422,0.01589165,2645.2,2644.8,3.956]
["bitfinex","ETHUSD",1646605588660,0.01589165,2645.2,2644.9,3.5]
["bitfinex","ETHUSD",1646605588860,0.01589165,2645.2,2644.9,7.79216]
["bitfinex","ETHUSD",1646605589061,0.01589165,2645.2,2644.9,8.66200392]
["bitfinex","ETHUSD",1646605589260,0.07874262,2645.3,2644.9,8.66200392]
["bitfinex","ETHUSD",1646605589261,0.0191521,2645.3,2644.9,8.66200392]
["bitfinex","ETHUSD",1646605589662,0.0501175,2645.1,2644.9,8.66200392]
["bitfinex","ETHUSD",1646605590062,0.10591494,2645.5,2644.9,8.66200392]
["bitfinex","ETHUSD",1646605590063,13.46084,2646.9,2644.9,8.66200392]
["bitfinex","ETHUSD",1646605590263,13.46084,2646.9,2645.0,3.0802894]
["bitfinex","ETHUSD",1646605590264,0.78270955,2646.4,2645.0,3.0802894]
["bitfinex","ETHUSD",1646605590466,0.78270955,2646.4,2645.4,0.94538]
["bitfinex","ETHUSD",1646605590668,0.78270955,2646.4,2645.4,1.40138]
["bitfinex","ETHUSD",1646605591167,1.1268668,2646.3,2645.4,1.40138]
["bitfinex","ETHUSD",1646605591367,0.78270955,2646.2,2645.4,1.40138]
["bitfinex","ETHUSD",1646605591568,0.78270955,2646.1,2645.4,1.40138]
["bitfinex","ETHUSD",1646605591769,0.68270955,2646.0,2645.4,1.40138]
["bitfinex","ETHUSD",1646605591978,1.1268668,2646.3,2645.4,2.34673]
["bitfinex","ETHUSD",1646605592169,0.3,2646.4,2645.5,3.5]
["bitfinex","ETHUSD",1646605592422,0.02866092,2646.5,2645.7,0.94533]
["bitfinex","ETHUSD",1646605593216,0.00206106,2646.2,2645.7,2.16317057]
["bitfinex","ETHUSD",1646605593418,2.868665,2646.6,2645.8,3.5]
["bitfinex","ETHUSD",1646605593620,0.00096,2646.5,2646.0,0.94519]
["bitfinex","ETHUSD",1646605593818,0.00920302,2646.6,2646.0,0.94519]
["bitfinex","ETHUSD",1646605594018,0.0295274,2646.7,2646.0,0.94519]
["bitfinex","ETHUSD",1646605594420,0.03275218,2646.4,2646.0,0.94519]
["bitfinex","ETHUSD",1646605594723,0.03275218,2646.4,2646.1,2.05818252]
["bitfinex","ETHUSD",1646605595218,0.03275218,2646.4,2646.2,0.94511]
["bitfinex","ETHUSD",1646605597667,0.01227958,2646.7,2646.2,0.94511]
["bitfinex","ETHUSD",1646605597967,0.00396344,2646.4,2646.2,0.94511]
["bitfinex","ETHUSD",1646605598969,0.01227958,2646.7,2646.2,0.94511]
["bitfinex","ETHUSD",1646605599169,0.00396344,2646.4,2646.2,0.94511]
["bitfinex","ETHUSD",1646605599668,0.03268243,2646.3,2646.2,0.94511]
["bitfinex","ETHUSD",1646605601614,0.03268243,2646.3,2646.1,1.89022]
["bitfinex","ETHUSD",1646605601816,0.03268243,2646.3,2645.8,2.34651]
["bitfinex","ETHUSD",1646605602016,0.03268243,2646.3,2645.9,0.94531]
["bitfinex","ETHUSD",1646605602819,0.00384466,2646.2,2645.9,0.94531]
["bitfinex","ETHUSD",1646605603765,0.03268243,2646.3,2645.9,0.94118978]
["bitfinex","ETHUSD",1646605603965,0.00384463,2646.2,2645.9,0.94118978]
["bitfinex","ETHUSD",1646605604164,0.00384463,2646.2,2645.9,0.69118978]
["bitfinex","ETHUSD",1646605604976,0.00096,2646.6,2645.9,0.69118978]
["bitfinex","ETHUSD",1646605605270,0.00096,2646.6,2645.8,2.34651]
["bitfinex","ETHUSD",1646605605271,0.00384463,2646.2,2645.8,1.38433329]
["bitfinex","ETHUSD",1646605606071,1.23960954,2646.7,2645.8,1.38433329]
["bitfinex","ETHUSD",1646605606271,1.23960954,2646.7,2645.9,0.94531]
["bitfinex","ETHUSD",1646605606471,0.00372366,2646.2,2645.9,1.40131]
["bitfinex","ETHUSD",1646605607271,0.01489303,2646.5,2645.9,1.40131]
["bitfinex","ETHUSD",1646605607525,0.0037237,2646.2,2645.9,1.40131]
["bitfinex","ETHUSD",1646605608519,1.23960954,2646.7,2645.9,1.40131]
["bitfinex","ETHUSD",1646605608723,0.0037237,2646.2,2645.9,1.40131]
["bitfinex","ETHUSD",1646605609019,0.0037237,2646.2,2645.9,1.15131]
["bitfinex","ETHUSD",1646605609822,1.23960954,2646.7,2645.9,1.15131]
["bitfinex","ETHUSD",1646605610025,0.00372936,2646.2,2645.9,4.65131]
["bitfinex","ETHUSD",1646605610223,0.00372936,2646.2,2645.9,1.15131]
["bitfinex","ETHUSD",1646605610823,0.01491554,2646.6,2645.9,1.15131]
["bitfinex","ETHUSD",1646605611025,1.23960954,2646.7,2645.9,1.15131]
["bitfinex","ETHUSD",1646605611263,0.00372936,2646.2,2645.9,1.15131]
["bitfinex","ETHUSD",1646605611963,0.00372936,2646.2,2645.9,2.09646]
["bitfinex","ETHUSD",1646605612163,0.70326346,2646.5,2646.1,0.94517]
["bitfinex","ETHUSD",1646605612364,0.70230346,2646.5,2646.1,0.94517]
["bitfinex","ETHUSD",1646605612571,0.00372936,2646.2,2646.1,0.94517]
["bitfinex","ETHUSD",1646605613368,0.70230346,2646.4,2646.1,0.94517]
["bitfinex","ETHUSD",1646605613570,0.70603246,2646.3,2646.1,0.94517]
["bitfinex","ETHUSD",1646605613768,0.70230346,2646.2,2646.1,0.69517]
["bitfinex","ETHUSD",1646605619072,0.70230346,2646.2,2646.1,0.44517]
["bitfinex","ETHUSD",1646605623717,0.70230346,2646.2,2646.1,0.19517]
["bitfinex","ETHUSD",1646605625318,0.70230346,2646.2,2646.0,0.43224005]
["bitfinex","ETHUSD",1646605625517,0.70230346,2646.1,2646.0,0.88824005]
["bitfinex","ETHUSD",1646605626463,0.56031858,2646.1,2646.0,0.88824005]
["bitfinex","ETHUSD",1646605626866,0.00351804,2646.2,2646.0,0.88824005]
["bitfinex","ETHUSD",1646605627268,0.68905118,2646.2,2646.0,0.88824005]
["bitfinex","ETHUSD",1646605627667,0.68553314,2646.2,2646.0,0.88824005]
["bitfinex","ETHUSD",1646605628069,0.68905159,2646.2,2646.0,0.88824005]
["bitfinex","ETHUSD",1646605628868,0.68553314,2646.2,2646.0,0.88824005]
["bitfinex","ETHUSD",1646605629068,0.68553314,2646.2,2646.0,0.63824005]
["bitfinex","ETHUSD",1646605629270,0.56031858,2646.1,2646.0,0.63824005]
["bitfinex","ETHUSD",1646605630417,1.24585172,2646.1,2646.0,0.63824005]
["bitfinex","ETHUSD",1646605630618,0.56031858,2646.1,2646.0,0.63824005]
["bitfinex","ETHUSD",1646605632925,0.56031858,2646.1,2646.0,0.18224005]
["bitfinex","ETHUSD",1646605633524,1.48984589,2646.1,2645.7,0.94527]
["bitfinex","ETHUSD",1646605633761,0.6960056,2645.9,2645.7,0.94527]
["bitfinex","ETHUSD",1646605633963,1.25632418,2645.9,2645.7,0.69527]
["bitfinex","ETHUSD",1646605634163,0.56031858,2645.8,2645.7,0.69527]
["bitfinex","ETHUSD",1646605634769,0.56031858,2645.8,2645.6,1.59022]
["bitfinex","ETHUSD",1646605634967,1.25632418,2645.8,2645.6,1.59022]
["bitfinex","ETHUSD",1646605635170,0.56031858,2645.7,2645.6,1.59022]
["bitfinex","ETHUSD",1646605635371,0.56031858,2645.7,2645.6,2.58166993]
["bitfinex","ETHUSD",1646605635771,0.56031858,2645.7,2645.6,1.59022]
["bitfinex","ETHUSD",1646605636374,1.25632418,2645.7,2645.6,2.58251552]
["bitfinex","ETHUSD",1646605636878,4.98984589,2645.7,2645.4,0.00351953]
["bitfinex","ETHUSD",1646605637074,1.48886742,2645.6,2645.4,0.00351953]
["bitfinex","ETHUSD",1646605637272,0.56031858,2645.5,2645.0,0.9927289]
["bitfinex","ETHUSD",1646605637515,1.57814545,2645.3,2645.1,0.9927289]
["bitfinex","ETHUSD",1646605637717,0.56031858,2645.2,2644.8,4.1634]
["bitfinex","ETHUSD",1646605637916,0.56031858,2645.1,2644.9,0.99286019]
["bitfinex","ETHUSD",1646605638117,0.56031858,2645.0,2644.9,0.99286019]
["bitfinex","ETHUSD",1646605638521,0.56031858,2645.0,2644.8,0.99286019]
["bitfinex","ETHUSD",1646605638718,0.69642528,2645.2,2644.9,0.99286019]
["bitfinex","ETHUSD",1646605638919,2.18667445,2645.2,2645.0,0.99286019]
["bitfinex","ETHUSD",1646605639120,4.74089865,2645.1,2644.8,0.00351987]
["bitfinex","ETHUSD",1646605639323,0.94578,2645.2,2644.8,0.00351987]
["bitfinex","ETHUSD",1646605639324,0.54447337,2645.0,2644.8,0.00351987]
["bitfinex","ETHUSD",1646605639520,1.49030337,2644.9,2644.8,0.00351987]
["bitfinex","ETHUSD",1646605639720,1.49030337,2644.9,2644.4,0.99308647]
["bitfinex","ETHUSD",1646605639920,0.54447337,2644.8,2644.4,0.99308647]
["bitfinex","ETHUSD",1646605640721,1.49039337,2644.8,2644.4,0.99308647]
["bitfinex","ETHUSD",1646605640922,1.05678155,2644.5,2644.4,0.99308647]
["bitfinex","ETHUSD",1646605641169,1.60125492,2644.5,2644.4,0.99308647]
["bitfinex","ETHUSD",1646605641367,1.60125492,2644.5,2644.3,0.77600034]
["bitfinex","ETHUSD",1646605641565,0.54447337,2644.4,2644.3,0.77600034]
["bitfinex","ETHUSD",1646605641867,5.19957337,2644.4,2644.3,0.99179958]
["bitfinex","ETHUSD",1646605642068,5.19957337,2644.4,2643.3,7.98929331]
["bitfinex","ETHUSD",1646605642268,1.1433921,2643.8,2643.4,0.97778216]
["bitfinex","ETHUSD",1646605642469,1.1433921,2643.8,2643.5,0.97778216]
["bitfinex","ETHUSD",1646605642669,1.1433921,2643.8,2643.6,0.97778216]
["bitfinex","ETHUSD",1646605642872,0.94626,2643.7,2643.0,1.1392]
["bitfinex","ETHUSD",1646605643172,0.94626,2643.7,2643.1,0.97463786]
["bitfinex","ETHUSD",1646605643674,0.94626,2643.7,2643.2,0.97816145]
["bitfinex","ETHUSD",1646605643868,0.94626,2643.7,2643.3,0.97463786]
["bitfinex","ETHUSD",1646605644069,1.89256,2643.7,2643.4,0.97463786]
["bitfinex","ETHUSD",1646605644271,1.89256,2643.7,2643.2,0.00352359]
["bitfinex","ETHUSD",1646605644470,1.89256,2643.7,2643.1,0.97454258]
["bitfinex","ETHUSD",1646605644670,1.8926194,2643.7,2643.2,0.97454258]
["bitfinex","ETHUSD",1646605644927,0.55626665,2643.6,2643.4,0.00352347]
["bitfinex","ETHUSD",1646605645316,1.8926194,2643.7,2643.4,0.00352347]
["bitfinex","ETHUSD",1646605645716,1.8926194,2643.7,2643.0,0.97184131]
["bitfinex","ETHUSD",1646605646118,0.94635,2643.6,2643.4,0.0035207]
["bitfinex","ETHUSD",1646605646320,2.83915,2643.6,2643.4,0.0035207]
["bitfinex","ETHUSD",1646605646516,3.7856023,2643.6,2643.4,0.00092914]
["bitfinex","ETHUSD",1646605646718,5.0856023,2643.6,2643.4,0.00092914]
["bitfinex","ETHUSD",1646605646917,0.56129461,2643.5,2642.7,0.96195007]
["bitfinex","ETHUSD",1646605647117,0.56129461,2643.5,2642.5,1.1384]
["bitfinex","ETHUSD",1646605647118,0.94653,2643.3,2642.5,1.1384]
["bitfinex","ETHUSD",1646605647316,0.94653,2643.3,2642.6,0.96591082]
["bitfinex","ETHUSD",1646605647923,1.13489056,2643.2,2642.5,1.1384]
["bitfinex","ETHUSD",1646605648123,0.94654,2643.1,2642.5,1.1384]
["bitfinex","ETHUSD",1646605648323,0.94654,2643.1,2642.2,8.8969]
["bitfinex","ETHUSD",1646605648523,0.94654,2643.1,2642.3,0.96745903]
["bitfinex","ETHUSD",1646605648524,4.74654,2643.1,2642.3,0.96745903]
["bitfinex","ETHUSD",1646605648764,1.24654,2643.1,2642.3,0.96745903]
["bitfinex","ETHUSD",1646605648966,2.24654,2643.1,2642.3,0.96745903]
["bitfinex","ETHUSD",1646605649362,2.19311,2643.1,2642.3,0.96745903]
["bitfinex","ETHUSD",1646605649562,2.19311,2643.1,2642.6,0.00192162]
["bitfinex","ETHUSD",1646605649763,1.24654,2643.1,2642.6,0.00192162]
["bitfinex","ETHUSD",1646605649963,0.3,2643.1,2642.6,0.00192162]
["bitfinex","ETHUSD",1646605650362,3.08137056,2643.2,2642.6,0.00192162]
["bitfinex","ETHUSD",1646605650563,3.08137056,2643.2,2642.3,0.96745903]
["bitfinex","ETHUSD",1646605650765,3.5,2643.1,2642.7,0.00396634]
["bitfinex","ETHUSD",1646605650970,3.08137056,2643.2,2642.7,0.00396634]
["bitfinex","ETHUSD",1646605651169,2.08137056,2643.2,2642.7,0.00396634]
["bitfinex","ETHUSD",1646605651370,3.08137056,2643.2,2642.7,0.00396634]
["bitfinex","ETHUSD",1646605651769,1.17060214,2642.8,2642.2,1.1309]
["bitfinex","ETHUSD",1646605651969,1.17060214,2642.8,2642.1,2.7152]
["bitfinex","ETHUSD",1646605652615,1.17060214,2642.8,2641.9,0.456]
["bitfinex","ETHUSD",1646605652816,1.07060214,2642.8,2642.0,0.96580043]
["bitfinex","ETHUSD",1646605653215,1.07060214,2642.8,2642.3,0.00396663]
["bitfinex","ETHUSD",1646605653819,1.24661,2643.0,2642.3,0.00396663]
["bitfinex","ETHUSD",1646605654018,0.94661,2642.9,2642.3,0.00396663]
["bitfinex","ETHUSD",1646605654223,0.94661,2642.9,2642.0,0.96580043]
["bitfinex","ETHUSD",1646605654419,0.94661,2642.9,2642.4,0.00383565]
["bitfinex","ETHUSD",1646605654620,1.89327,2642.9,2642.4,0.00383565]
["bitfinex","ETHUSD",1646605655420,1.89327,2642.9,2642.2,0.95345257]
["bitfinex","ETHUSD",1646605655622,0.3,2643.0,2642.5,0.00383559]
["bitfinex","ETHUSD",1646605655822,1.89321,2643.2,2642.5,0.00383559]
["bitfinex","ETHUSD",1646605656565,1.89321,2643.2,2642.1,0.456]
["bitfinex","ETHUSD",1646605656770,1.89321,2643.2,2642.7,0.00383545]
["bitfinex","ETHUSD",1646605657266,1.89314,2643.1,2642.7,0.00383545]
["bitfinex","ETHUSD",1646605657469,1.24654,2643.1,2642.7,0.00383545]
["bitfinex","ETHUSD",1646605657669,1.14226814,2642.8,2642.7,0.00383545]
["bitfinex","ETHUSD",1646605657869,1.14226814,2642.8,2642.1,0.456]
["bitfinex","ETHUSD",1646605659072,0.94659,2642.9,2642.1,0.456]
["bitfinex","ETHUSD",1646605659276,0.94659,2642.9,2642.3,0.00373272]
["bitfinex","ETHUSD",1646605660118,0.94659,2642.9,2642.1,0.456]
["bitfinex","ETHUSD",1646605660517,0.94659,2642.9,2642.5,0.00373263]
["bitfinex","ETHUSD",1646605661318,0.94659,2642.9,2641.9,3.54911545]
["bitfinex","ETHUSD",1646605661518,0.94659,2642.9,2641.9,4.49570545]
["bitfinex","ETHUSD",1646605661718,0.94659,2642.9,2642.6,0.00373904]
["bitfinex","ETHUSD",1646605662521,1.89323,2642.9,2641.9,4.49570545]
["bitfinex","ETHUSD",1646605663122,1.89323,2642.9,2642.6,0.00372638]
["bitfinex","ETHUSD",1646605663767,1.79323,2642.9,2641.9,3.49570545]
["bitfinex","ETHUSD",1646605663968,1.79323,2642.9,2642.6,0.00372638]
["bitfinex","ETHUSD",1646605665067,1.79323,2642.9,2641.9,3.62469]
["bitfinex","ETHUSD",1646605665268,1.79323,2642.9,2642.6,0.00372627]
["bitfinex","ETHUSD",1646605666269,1.79323,2642.9,2641.9,1.2221]
["bitfinex","ETHUSD",1646605666570,0.94926174,2642.4,2641.9,1.2221]
["bitfinex","ETHUSD",1646605666768,0.97951421,2642.5,2641.7,6.95455]
["bitfinex","ETHUSD",1646605666968,0.94040525,2642.5,2641.7,1.89295]
["bitfinex","ETHUSD",1646605667628,0.94040525,2642.5,2642.0,0.00373932]
["bitfinex","ETHUSD",1646605668226,1.88711525,2642.5,2642.0,0.00373932]
["bitfinex","ETHUSD",1646605668627,1.88711525,2642.5,2641.7,1.89295]
["bitfinex","ETHUSD",1646605668828,1.88711525,2642.5,2642.1,0.00374387]
["bitfinex","ETHUSD",1646605669834,1.88711525,2642.5,2641.6,3.90924]
["bitfinex","ETHUSD",1646605670131,1.88711525,2642.5,2642.2,0.00374384]
["bitfinex","ETHUSD",1646605670330,1.87775649,2642.5,2642.2,0.00374384]
["bitfinex","ETHUSD",1646605670833,2.82451649,2642.5,2642.2,0.00374384]
["bitfinex","ETHUSD",1646605671034,2.82451649,2642.5,2641.6,0.94674]
["bitfinex","ETHUSD",1646605671271,3.82451649,2642.5,2642.2,0.0037438]
["bitfinex","ETHUSD",1646605671471,2.82451649,2642.5,2642.2,0.0037438]
["bitfinex","ETHUSD",1646605671669,3.82451649,2642.5,2642.2,0.0037438]
["bitfinex","ETHUSD",1646605672170,3.82451649,2642.5,2641.5,2.1394]
["bitfinex","ETHUSD",1646605672375,0.94682,2642.3,2641.5,1.1394]
["bitfinex","ETHUSD",1646605672576,0.94682,2642.3,2642.2,0.00373846]
["bitfinex","ETHUSD",1646605673375,0.94682,2642.3,2641.5,1.1394]
["bitfinex","ETHUSD",1646605673574,1.16554079,2642.1,2641.5,1.1394]
["bitfinex","ETHUSD",1646605673976,1.16554079,2642.1,2641.4,1.89336]
["bitfinex","ETHUSD",1646605674177,1.24686,2642.2,2641.3,0.94684]
["bitfinex","ETHUSD",1646605674377,0.94686,2642.2,2641.3,0.94684]
["bitfinex","ETHUSD",1646605675227,1.12501023,2642.0,2641.3,0.94684]
["bitfinex","ETHUSD",1646605675825,1.12501023,2642.0,2641.2,4.50841]
["bitfinex","ETHUSD",1646605676122,1.12501023,2642.0,2641.5,0.00374208]
["bitfinex","ETHUSD",1646605677025,3.01876023,2642.0,2641.2,2.1611]
["bitfinex","ETHUSD",1646605677223,3.01876023,2642.0,2641.6,0.00374202]
["bitfinex","ETHUSD",1646605677826,4.01876023,2642.0,2641.6,0.00374202]
["bitfinex","ETHUSD",1646605678026,3.01876023,2642.0,2641.6,0.00374202]
["bitfinex","ETHUSD",1646605678227,4.01876023,2642.0,2641.2,2.1611]
["bitfinex","ETHUSD",1646605678427,3.01876023,2642.0,2641.7,0.00374199]
["bitfinex","ETHUSD",1646605678667,4.01876023,2642.0,2641.7,0.00374199]
["bitfinex","ETHUSD",1646605678869,0.94694,2641.9,2641.7,0.00374199]
["bitfinex","ETHUSD",1646605679469,0.94694,2641.9,2641.2,1.2142]
["bitfinex","ETHUSD",1646605679669,1.89387,2641.9,2641.7,0.00373825]
["bitfinex","ETHUSD",1646605679870,0.94693,2641.9,2641.7,0.00373825]
["bitfinex","ETHUSD",1646605680671,0.94693,2641.9,2641.2,0.94691]
["bitfinex","ETHUSD",1646605680871,0.94693,2641.9,2641.7,0.00373825]
["bitfinex","ETHUSD",1646605681071,1.89386,2641.9,2641.7,0.00373825]
["bitfinex","ETHUSD",1646605681873,1.89386,2641.9,2641.3,0.94963824]
["bitfinex","ETHUSD",1646605682076,1.89386,2641.9,2641.7,0.00373825]
["bitfinex","ETHUSD",1646605683019,1.89386,2641.9,2641.2,0.94691]
["bitfinex","ETHUSD",1646605683219,1.89386,2641.9,2641.7,0.0037385]
["bitfinex","ETHUSD",1646605684224,1.89386,2641.9,2641.2,0.94691]
["bitfinex","ETHUSD",1646605684423,0.58060677,2641.8,2641.7,0.0037385]
["bitfinex","ETHUSD",1646605685427,0.58060677,2641.8,2641.2,0.95162144]
["bitfinex","ETHUSD",1646605685625,0.58060677,2641.8,2641.6,0.00373854]
["bitfinex","ETHUSD",1646605685626,0.94696,2641.7,2641.6,0.00373854]
["bitfinex","ETHUSD",1646605686669,0.94696,2641.7,2641.0,0.95179436]
["bitfinex","ETHUSD",1646605686871,0.94696,2641.7,2641.5,0.00373858]
["bitfinex","ETHUSD",1646605687472,1.89396,2641.7,2641.5,0.00373858]
["bitfinex","ETHUSD",1646605687871,1.89396,2641.7,2641.1,0.95179436]
["bitfinex","ETHUSD",1646605688076,1.89396,2641.7,2641.5,0.00373861]
["bitfinex","ETHUSD",1646605689073,1.89396,2641.7,2641.1,0.95179436]
["bitfinex","ETHUSD",1646605689274,1.89396,2641.7,2641.5,0.00373861]
["bitfinex","ETHUSD",1646605690118,0.94696,2641.7,2640.8,3.5]
["bitfinex","ETHUSD",1646605690318,0.94696,2641.7,2640.5,0.8345]
["bitfinex","ETHUSD",1646605690517,0.94696,2641.7,2641.5,0.00373862]
["bitfinex","ETHUSD",1646605690821,2.94341962,2641.9,2641.5,0.00083192]
["bitfinex","ETHUSD",1646605691018,1.94695,2641.9,2641.5,0.00083192]
["bitfinex","ETHUSD",1646605691219,3.5,2641.8,2641.5,0.00083192]
["bitfinex","ETHUSD",1646605691518,3.5,2641.8,2640.7,1.894]
["bitfinex","ETHUSD",1646605691718,3.5,2641.8,2640.8,0.1892]
["bitfinex","ETHUSD",1646605691719,0.947,2641.7,2640.8,0.1892]
["bitfinex","ETHUSD",1646605692420,0.947,2641.7,2640.6,0.1892]
["bitfinex","ETHUSD",1646605692623,0.947,2641.7,2640.5,2.0129]
["bitfinex","ETHUSD",1646605692823,0.947,2641.7,2640.8,0.94702]
["bitfinex","ETHUSD",1646605694068,0.947,2641.7,2641.1,0.00191722]
["bitfinex","ETHUSD",1646605694968,0.947,2641.7,2640.8,0.94702]
["bitfinex","ETHUSD",1646605695375,0.947,2641.7,2641.3,0.00396668]
["bitfinex","ETHUSD",1646605695778,1.89405,2641.7,2641.3,0.00396668]
["bitfinex","ETHUSD",1646605696173,1.89405,2641.7,2640.8,0.94702]
["bitfinex","ETHUSD",1646605696478,1.89405,2641.7,2641.4,0.00396661]
["bitfinex","ETHUSD",1646605696875,3.5,2641.6,2641.4,0.00396661]
["bitfinex","ETHUSD",1646605697075,5.39417,2641.6,2641.4,0.00396661]
["bitfinex","ETHUSD",1646605697274,3.5,2641.5,2641.4,0.00396661]
["bitfinex","ETHUSD",1646605697528,1.89417,2641.6,2640.6,0.94708]
["bitfinex","ETHUSD",1646605697529,2.19417,2641.6,2640.6,0.94708]
["bitfinex","ETHUSD",1646605697831,3.5,2641.5,2641.4,0.00396661]
["bitfinex","ETHUSD",1646605698632,3.5,2641.5,2640.6,0.94708]
["bitfinex","ETHUSD",1646605698828,4.4471,2641.5,2641.3,0.00384765]
["bitfinex","ETHUSD",1646605699627,3.5,2641.5,2641.3,0.00384765]
["bitfinex","ETHUSD",1646605699829,3.5,2641.5,2640.7,0.151558]
["bitfinex","ETHUSD",1646605700030,3.5,2641.5,2641.3,0.00384768]
["bitfinex","ETHUSD",1646605700430,4.5,2641.5,2641.3,0.00384768]
["bitfinex","ETHUSD",1646605700631,3.5,2641.4,2641.3,0.00384768]
["bitfinex","ETHUSD",1646605701029,4.5,2641.4,2640.5,3.07246]
["bitfinex","ETHUSD",1646605701275,4.5,2641.4,2641.2,0.00384771]
["bitfinex","ETHUSD",1646605701869,3.5,2641.3,2641.2,0.00384771]
["bitfinex","ETHUSD",1646605702271,4.5,2641.3,2640.5,3.07246]
["bitfinex","ETHUSD",1646605702474,4.5,2641.3,2641.1,0.00373454]
["bitfinex","ETHUSD",1646605702475,4.44715,2641.3,2641.1,0.00373454]
["bitfinex","ETHUSD",1646605702675,1.0,2641.3,2641.1,0.00373454]
["bitfinex","ETHUSD",1646605702874,3.5,2641.3,2641.1,0.00373454]
["bitfinex","ETHUSD",1646605703372,4.5,2641.3,2640.5,3.07246]
["bitfinex","ETHUSD",1646605703574,3.5,2641.3,2640.5,3.07246]
["bitfinex","ETHUSD",1646605703778,4.5,2641.3,2641.1,0.00373457]
["bitfinex","ETHUSD",1646605703974,2.24715,2641.4,2641.1,0.00373457]
["bitfinex","ETHUSD",1646605704174,1.94714,2641.3,2641.1,0.00373457]
["bitfinex","ETHUSD",1646605704375,0.94714,2641.3,2641.1,0.00373457]
["bitfinex","ETHUSD",1646605704575,0.94714,2641.3,2640.5,1.1784]
["bitfinex","ETHUSD",1646605704777,4.44714,2641.3,2640.5,1.1784]
["bitfinex","ETHUSD",1646605705022,4.44714,2641.3,2641.1,0.00373457]
["bitfinex","ETHUSD",1646605705223,1.94714,2641.3,2641.1,0.00373457]
["bitfinex","ETHUSD",1646605705623,4.44714,2641.3,2641.1,0.00373457]
["bitfinex","ETHUSD",1646605705822,4.44714,2641.3,2640.5,1.1784]
["bitfinex","ETHUSD",1646605706024,5.44714,2641.3,2640.5,1.1784]
["bitfinex","ETHUSD",1646605706223,5.44714,2641.3,2641.1,0.00373944]
["bitfinex","ETHUSD",1646605707027,3.5,2641.2,2640.5,2.12553]
["bitfinex","ETHUSD",1646605707327,3.5,2641.2,2641.1,0.00373944]
["bitfinex","ETHUSD",1646605707527,2.24714,2641.3,2641.1,0.00373944]
["bitfinex","ETHUSD",1646605707727,0.94714,2641.3,2641.1,0.00373944]
["bitfinex","ETHUSD",1646605708128,3.5,2641.2,2641.1,0.00373944]
["bitfinex","ETHUSD",1646605708329,3.5,2641.2,2640.5,2.12553]
["bitfinex","ETHUSD",1646605708528,4.44717,2641.2,2641.1,0.00373944]
["bitfinex","ETHUSD",1646605708774,0.94717,2641.2,2641.1,0.00373944]
["bitfinex","ETHUSD",1646605709375,0.94717,2641.2,2640.5,2.12553]
["bitfinex","ETHUSD",1646605709574,4.44717,2641.2,2640.5,2.12553]
["bitfinex","ETHUSD",1646605709773,4.44717,2641.2,2641.0,0.00373904]
["bitfinex","ETHUSD",1646605709976,0.94717,2641.2,2641.0,0.00373904]
["bitfinex","ETHUSD",1646605710175,0.63369435,2641.1,2641.0,0.00373904]
["bitfinex","ETHUSD",1646605710575,0.63369435,2641.1,2640.5,2.12553]
["bitfinex","ETHUSD",1646605710774,0.00308335,2640.8,2640.5,2.12553]
["bitfinex","ETHUSD",1646605712175,0.00308335,2640.8,2640.5,2.12926936]
["bitfinex","ETHUSD",1646605712630,0.00221416,2640.8,2640.5,2.12926936]
["bitfinex","ETHUSD",1646605713026,0.02046116,2640.8,2640.5,2.12553]
["bitfinex","ETHUSD",1646605713426,0.02046116,2640.8,2640.5,1.18214221]
["bitfinex","ETHUSD",1646605714329,0.02046116,2640.8,2640.6,0.8995904]
["bitfinex","ETHUSD",1646605715325,0.02046116,2640.8,2640.5,1.18214221]
["bitfinex","ETHUSD",1646605715526,0.02046116,2640.8,2640.5,1.1784]
["bitfinex","ETHUSD",1646605715728,0.02046116,2640.8,2640.6,0.00374218]
["bitfinex","ETHUSD",1646605716370,0.02046116,2640.8,2640.6,0.90414928]
["bitfinex","ETHUSD",1646605716572,0.02046116,2640.8,2640.6,0.00374218]
["bitfinex","ETHUSD",1646605716774,0.02046116,2640.8,2640.5,1.1784]
["bitfinex","ETHUSD",1646605716974,0.02046116,2640.8,2640.6,0.00373919]
["bitfinex","ETHUSD",1646605717774,0.02046116,2640.8,2640.6,0.90406392]
["bitfinex","ETHUSD",1646605717976,0.02046116,2640.8,2640.6,0.90032473]
["bitfinex","ETHUSD",1646605718176,0.02046116,2640.8,2640.6,0.90406392]
["bitfinex","ETHUSD",1646605719176,0.02046116,2640.8,2640.6,0.90032473]
["bitfinex","ETHUSD",1646605719377,0.02046116,2640.8,2640.6,0.90406392]
["bitfinex","ETHUSD",1646605720224,0.02046116,2640.8,2640.6,0.90032473]
["bitfinex","ETHUSD",1646605720625,0.02046116,2640.8,2640.6,0.90406412]
["bitfinex","ETHUSD",1646605721424,0.02046116,2640.8,2640.6,0.90032473]
["bitfinex","ETHUSD",1646605721829,0.02046116,2640.8,2640.6,0.90406412]
["bitfinex","ETHUSD",1646605722531,0.63687903,2640.7,2640.6,0.90406412]
["bitfinex","ETHUSD",1646605722733,0.63687903,2640.7,2640.6,0.90032473]
["bitfinex","ETHUSD",1646605722930,0.63687903,2640.7,2640.6,0.90406412]
["bitfinex","ETHUSD",1646605723132,0.65512603,2640.7,2640.6,0.00373939]
["bitfinex","ETHUSD",1646605723671,0.018247,2640.7,2640.6,0.00373939]
["bitfinex","ETHUSD",1646605723872,0.018247,2640.7,2640.6,0.90032473]
["bitfinex","ETHUSD",1646605724074,0.018247,2640.7,2640.5,0.90406414]
["bitfinex","ETHUSD",1646605725072,0.018247,2640.7,2640.5,0.90032473]
["bitfinex","ETHUSD",1646605725273,0.018247,2640.7,2640.5,0.90406417]
["bitfinex","ETHUSD",1646605725473,0.018247,2640.7,2640.5,1.85126417]
["bitfinex","ETHUSD",1646605725672,0.018247,2640.7,2640.6,0.90032473]
["bitfinex","ETHUSD",1646605726273,0.65571497,2640.7,2640.6,0.90032473]
["bitfinex","ETHUSD",1646605726474,0.65571497,2640.7,2640.1,14.58440514]
["bitfinex","ETHUSD",1646605726475,0.65571497,2640.7,2640.5,0.00373941]
["bitfinex","ETHUSD",1646605726675,0.63746797,2640.6,2640.5,0.90406414]
["bitfinex","ETHUSD",1646605727074,0.65571497,2640.6,2640.5,0.90406414]
["bitfinex","ETHUSD",1646605727274,0.65571497,2640.6,2640.5,0.00373941]
["bitfinex","ETHUSD",1646605727530,0.65571497,2640.6,2640.3,0.94726]
["bitfinex","ETHUSD",1646605727730,0.018247,2640.6,2640.4,0.90032473]
["bitfinex","ETHUSD",1646605727926,0.018247,2640.6,2640.4,0.9040642]
["bitfinex","ETHUSD",1646605728726,0.63777168,2640.5,2640.4,0.90032473]
["bitfinex","ETHUSD",1646605728926,0.018247,2640.6,2640.4,0.90406424]
["bitfinex","ETHUSD",1646605729927,0.018247,2640.6,2640.4,0.90032473]
["bitfinex","ETHUSD",1646605730130,0.018247,2640.6,2640.4,0.90406424]
["bitfinex","ETHUSD",1646605730529,0.018247,2640.6,2640.5,0.90032473]
["bitfinex","ETHUSD",1646605730727,0.018247,2640.6,2640.4,0.00373951]
["bitfinex","ETHUSD",1646605731029,0.6381771,2640.5,2640.4,0.90032473]
["bitfinex","ETHUSD",1646605731279,0.018247,2640.6,2640.4,0.90406424]
["bitfinex","ETHUSD",1646605731482,0.018247,2640.6,2640.5,0.90032473]
["bitfinex","ETHUSD",1646605731979,0.018247,2640.6,2640.4,0.00373951]
["bitfinex","ETHUSD",1646605732180,0.63820388,2640.5,2640.4,0.95096951]
["bitfinex","ETHUSD",1646605732380,0.94946416,2640.8,2640.7,0.75330969]
["bitfinex","ETHUSD",1646605732584,0.64074284,2640.8,2640.7,0.75330969]
["bitfinex","ETHUSD",1646605732984,0.64074284,2640.8,2640.7,1.65363442]
["bitfinex","ETHUSD",1646605734784,0.64074284,2640.8,2640.7,1.64740942]
["bitfinex","ETHUSD",1646605739168,0.00221416,2640.8,2640.7,1.64740942]
["bitfinex","ETHUSD",1646605740170,0.64074284,2640.8,2640.7,1.64740942]
["bitfinex","ETHUSD",1646605743429,1.33721246,2640.8,2640.7,1.64740942]
["bitfinex","ETHUSD",1646605743827,0.64074284,2640.8,2640.7,1.64740942]
["bitfinex","ETHUSD",1646605752625,0.64074284,2640.8,2640.7,0.74708469]
["bitfinex","ETHUSD",1646605753228,0.64074284,2640.8,2640.7,1.65204214]
["bitfinex","ETHUSD",1646605753430,0.64074284,2640.8,2640.7,0.74708469]
["bitfinex","ETHUSD",1646605753674,0.64074284,2640.8,2640.7,1.65207123]
["bitfinex","ETHUSD",1646605753874,0.64074284,2640.8,2640.7,0.74708469]
["bitfinex","ETHUSD",1646605754076,0.64074284,2640.8,2640.7,1.65207119]
["bitfinex","ETHUSD",1646605757728,1.58805284,2640.8,2640.7,1.65207119]
["bitfinex","ETHUSD",1646605760529,0.64074284,2640.8,2640.7,1.65207119]
["bitfinex","ETHUSD",1646605763683,1.58806284,2640.8,2640.7,1.65207119]
["bitfinex","ETHUSD",1646605765022,1.58806284,2640.8,2640.7,1.65089132]
["bitfinex","ETHUSD",1646605769096,2.28577077,2640.8,2640.7,1.65089132]
["bitfinex","ETHUSD",1646605771697,1.58806284,2640.8,2640.7,1.65089132]
["bitfinex","ETHUSD",1646605772629,2.28578375,2640.8,2640.7,1.65089132]
["bitfinex","ETHUSD",1646605772832,1.58806284,2640.8,2640.7,1.65089132]
["bitfinex","ETHUSD",1646605773430,2.28578375,2640.8,2640.7,1.65089132]
["bitfinex","ETHUSD",1646605774231,2.28578375,2640.8,2640.7,1.65131937]
["bitfinex","ETHUSD",1646605774433,2.28578375,2640.8,2640.7,1.65132171]
["bitfinex","ETHUSD",1646605774631,2.28578375,2640.8,2640.7,0.74590482]
["bitfinex","ETHUSD",1646605775030,2.28578375,2640.8,2640.7,1.65133092]
["bitfinex","ETHUSD",1646605786989,2.28578375,2640.8,2640.7,1.64717492]
["bitfinex","ETHUSD",1646605795029,2.28578375,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605795527,2.28578375,2640.8,2640.7,1.64669655]
["bitfinex","ETHUSD",1646605795723,2.28578375,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605796530,2.28578375,2640.8,2640.7,1.64669181]
["bitfinex","ETHUSD",1646605798530,1.33846375,2640.8,2640.7,1.64669181]
["bitfinex","ETHUSD",1646605800577,0.69993507,2640.8,2640.7,1.64669181]
["bitfinex","ETHUSD",1646605802280,0.64074284,2640.8,2640.7,1.64669181]
["bitfinex","ETHUSD",1646605802529,0.00221416,2640.8,2640.7,1.64669181]
["bitfinex","ETHUSD",1646605802928,0.64074284,2640.8,2640.7,1.64669181]
["bitfinex","ETHUSD",1646605803129,0.00221416,2640.8,2640.7,1.64669181]
["bitfinex","ETHUSD",1646605803629,0.69993507,2640.8,2640.7,1.64669181]
["bitfinex","ETHUSD",1646605804530,0.64074284,2640.8,2640.7,1.64669181]
["bitfinex","ETHUSD",1646605804930,0.00221416,2640.8,2640.7,1.64669181]
["bitfinex","ETHUSD",1646605809081,1.19276894,2640.8,2640.7,1.64669181]
["bitfinex","ETHUSD",1646605809281,3.0218524,2640.8,2640.7,1.64669181]
["bitfinex","ETHUSD",1646605813139,3.03395244,2640.8,2640.7,1.65366457]
["bitfinex","ETHUSD",1646605820043,3.03395244,2640.8,2640.7,1.59521384]
["bitfinex","ETHUSD",1646605820244,3.03395244,2640.8,2640.7,0.74872158]
["bitfinex","ETHUSD",1646605820444,3.03395244,2640.8,2640.7,1.5952085]
["bitfinex","ETHUSD",1646605820645,3.03395244,2640.8,2640.7,1.59521838]
["bitfinex","ETHUSD",1646605820950,3.03395244,2640.8,2640.7,1.59522062]
["bitfinex","ETHUSD",1646605822482,3.03395244,2640.8,2640.7,1.59525545]
["bitfinex","ETHUSD",1646605822682,3.03395244,2640.8,2640.7,0.74872158]
["bitfinex","ETHUSD",1646605822884,3.03395244,2640.8,2640.7,1.59527397]
["bitfinex","ETHUSD",1646605823084,3.0218524,2640.8,2640.7,1.58829508]
["bitfinex","ETHUSD",1646605823282,3.0218524,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605823485,3.0218524,2640.8,2640.7,1.58830009]
["bitfinex","ETHUSD",1646605823682,3.0218524,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605823883,3.0218524,2640.8,2640.7,1.58826253]
["bitfinex","ETHUSD",1646605824083,3.0218524,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605824282,2.9218524,2640.8,2640.7,1.58823741]
["bitfinex","ETHUSD",1646605824482,1.82908346,2640.8,2640.7,1.58823741]
["bitfinex","ETHUSD",1646605824681,1.82908346,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605824928,2.9218524,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605825429,2.9218524,2640.8,2640.7,1.58828356]
["bitfinex","ETHUSD",1646605825630,2.9218524,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605825828,2.9218524,2640.8,2640.7,1.58829636]
["bitfinex","ETHUSD",1646605826034,2.9218524,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605826330,3.50395974,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605827336,3.50395974,2640.8,2640.7,1.58832206]
["bitfinex","ETHUSD",1646605827536,2.9218524,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605827735,2.9218524,2640.8,2640.7,1.5883452]
["bitfinex","ETHUSD",1646605827936,2.9218524,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605828337,2.9218524,2640.8,2640.7,1.58835506]
["bitfinex","ETHUSD",1646605828540,2.9218524,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605828541,2.8718524,2640.8,2640.7,0.74174882]
["bitfinex","ETHUSD",1646605830878,2.8718524,2640.8,2640.5,0.94727]
["bitfinex","ETHUSD",1646605831081,1.09276894,2640.8,2640.6,0.00372957]
["bitfinex","ETHUSD",1646605831278,0.69772091,2640.9,2640.5,0.944773]
["bitfinex","ETHUSD",1646605831477,2.28332372,2640.7,2640.5,0.944773]
["bitfinex","ETHUSD",1646605833738,2.24545555,2640.7,2640.5,0.944773]
["bitfinex","ETHUSD",1646605834939,2.24545555,2640.7,2640.4,0.9473]
["bitfinex","ETHUSD",1646605835838,2.24545555,2640.7,2640.4,0.95126423]
["bitfinex","ETHUSD",1646605836579,0.69772091,2640.9,2640.4,0.95126423]
["bitfinex","ETHUSD",1646605836781,2.24545555,2640.6,2640.4,0.9473]
["bitfinex","ETHUSD",1646605837179,2.24545555,2640.6,2640.4,0.95126423]
["bitfinex","ETHUSD",1646605837982,2.24545555,2640.6,2640.4,0.9473]
["bitfinex","ETHUSD",1646605838385,2.24545555,2640.6,2640.4,0.95126426]
["bitfinex","ETHUSD",1646605840931,2.24545555,2640.6,2640.4,0.95113047]
["bitfinex","ETHUSD",1646605841732,0.69772091,2640.9,2640.4,0.95113047]
["bitfinex","ETHUSD",1646605841932,1.15268661,2640.6,2640.4,0.95093062]
["bitfinex","ETHUSD",1646605842133,2.24545555,2640.6,2640.4,0.95093062]
["bitfinex","ETHUSD",1646605842932,2.19545555,2640.6,2640.5,0.02315602]
["bitfinex","ETHUSD",1646605847086,1.09276894,2640.6,2640.5,0.02315602]
["bitfinex","ETHUSD",1646605847289,2.19545555,2640.6,2640.5,0.02315602]
["bitfinex","ETHUSD",1646605848535,2.89274567,2640.6,2640.5,0.02033187]
["bitfinex","ETHUSD",1646605848735,2.89274567,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605861683,2.19545555,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605861983,2.89279845,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605862189,2.19545555,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605862429,2.89280043,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605862636,2.19545555,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605863035,2.89279746,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605863234,2.17408536,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605863634,1.80002703,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605863833,2.17408536,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605864034,2.87142683,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605864235,2.8715008,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605864438,2.87150153,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605864636,2.17408536,2640.6,2640.5,0.8685361]
["bitfinex","ETHUSD",1646605864837,2.87150185,2640.6,2640.5,0.8185361]
["bitfinex","ETHUSD",1646605865036,0.51766798,2640.6,2640.5,0.8185361]
["bitfinex","ETHUSD",1646605868386,0.51766798,2640.6,2640.5,0.84371722]
["bitfinex","ETHUSD",1646605868784,0.69772091,2640.9,2640.5,0.84371722]
["bitfinex","ETHUSD",1646605868986,0.69772091,2640.9,2640.5,0.02518112]
["bitfinex","ETHUSD",1646605869185,0.51766798,2640.7,2640.5,0.02518112]
["bitfinex","ETHUSD",1646605869585,0.51766798,2640.7,2640.5,0.02891565]
["bitfinex","ETHUSD",1646605870428,0.51766798,2640.7,2640.5,0.97249112]
["bitfinex","ETHUSD",1646605870630,0.51766798,2640.7,2640.5,0.97622557]
["bitfinex","ETHUSD",1646605871530,0.51766798,2640.7,2640.5,0.97249112]
["bitfinex","ETHUSD",1646605871830,0.51766798,2640.7,2640.5,0.97622557]
["bitfinex","ETHUSD",1646605872735,0.51766798,2640.7,2640.5,0.97249112]
["bitfinex","ETHUSD",1646605873235,0.51766798,2640.7,2640.5,0.97622056]
["bitfinex","ETHUSD",1646605874088,0.51766798,2640.7,2640.5,0.97249112]
["bitfinex","ETHUSD",1646605874288,0.69868091,2641.0,2640.5,0.97622056]
["bitfinex","ETHUSD",1646605874488,0.51766798,2640.6,2640.5,0.97622056]
["bitfinex","ETHUSD",1646605875290,0.51766798,2640.6,2640.5,0.97249112]
["bitfinex","ETHUSD",1646605884089,0.51766798,2640.6,2640.5,4.47249112]
["bitfinex","ETHUSD",1646605884944,0.51766798,2640.6,2640.5,5.28559504]
["bitfinex","ETHUSD",1646605885137,1.24631661,2640.6,2640.5,5.28559504]
["bitfinex","ETHUSD",1646605885340,0.51766798,2640.6,2640.5,5.28559504]
["bitfinex","ETHUSD",1646605885535,1.24615937,2640.6,2640.5,5.28559504]
["bitfinex","ETHUSD",1646605885735,0.51766798,2640.6,2640.5,1.78559504]
["bitfinex","ETHUSD",1646605885935,1.24614231,2640.6,2640.5,1.78559504]
["bitfinex","ETHUSD",1646605886236,0.00096,2641.0,2640.8,0.80400805]
["bitfinex","ETHUSD",1646605886435,0.69772091,2641.1,2640.9,0.81310392]
["bitfinex","ETHUSD",1646605886636,0.69772091,2641.1,2641.0,0.81310392]
["bitfinex","ETHUSD",1646605888241,1.43588763,2641.2,2641.0,0.81310392]
["bitfinex","ETHUSD",1646605888443,1.43596315,2641.1,2640.8,0.80400805]
["bitfinex","ETHUSD",1646605888683,1.43596315,2641.1,2640.9,0.80363351]
["bitfinex","ETHUSD",1646605888684,0.73816672,2641.0,2640.9,0.80363351]
["bitfinex","ETHUSD",1646605888883,0.69779643,2641.1,2640.9,0.80363351]
["bitfinex","ETHUSD",1646605889487,0.69779643,2641.0,2640.9,0.80363351]
["bitfinex","ETHUSD",1646605889987,1.43596315,2641.0,2640.9,0.80363351]
["bitfinex","ETHUSD",1646605890187,0.69779643,2641.0,2640.9,0.80363351]
["bitfinex","ETHUSD",1646605890586,1.43596315,2641.0,2640.9,0.80363351]
["bitfinex","ETHUSD",1646605892942,1.43596315,2641.0,2640.9,0.82555271]
["bitfinex","ETHUSD",1646605893739,0.73816672,2641.0,2640.9,0.82555271]
["bitfinex","ETHUSD",1646605894342,1.43596315,2641.0,2640.9,0.82555271]
["bitfinex","ETHUSD",1646605894740,0.73816672,2641.0,2640.9,0.82555271]
["bitfinex","ETHUSD",1646605898284,0.74837427,2641.0,2640.9,0.82555271]
["bitfinex","ETHUSD",1646605899087,1.4461707,2641.0,2640.9,0.82555271]
["bitfinex","ETHUSD",1646605899487,0.74837427,2641.0,2640.9,0.82555271]
["bitfinex","ETHUSD",1646605902237,1.4461707,2641.0,2640.9,0.82555271]
["bitfinex","ETHUSD",1646605903244,0.74837427,2641.0,2640.9,0.82555271]
["bitfinex","ETHUSD",1646605903688,0.76965713,2641.0,2640.9,0.82555271]
["bitfinex","ETHUSD",1646605904291,1.46745356,2641.0,2640.9,0.82555271]
["bitfinex","ETHUSD",1646605904692,1.46745356,2641.0,2640.9,0.81475271]
["bitfinex","ETHUSD",1646605906195,1.46745356,2641.0,2640.8,0.80400805]
["bitfinex","ETHUSD",1646605906397,0.03149041,2641.0,2640.8,0.80400805]
["bitfinex","ETHUSD",1646605906797,0.94722,2640.8,2640.2,4.20496554]
["bitfinex","ETHUSD",1646605906997,0.72928684,2641.0,2640.2,4.20496554]
["bitfinex","ETHUSD",1646605907196,0.72928684,2641.0,2640.3,2.8416792]
["bitfinex","ETHUSD",1646605907451,0.72928684,2641.0,2640.6,0.94722]
["bitfinex","ETHUSD",1646605907648,0.72928684,2641.0,2640.3,1.89448]
["bitfinex","ETHUSD",1646605907846,0.94723,2640.7,2640.3,1.89448]
["bitfinex","ETHUSD",1646605908848,0.94723,2640.7,2640.4,0.94724]
["bitfinex","ETHUSD",1646605909152,0.94723,2640.7,2640.4,0.94891805]
["bitfinex","ETHUSD",1646605909946,0.94723,2640.7,2640.4,0.94724]
["bitfinex","ETHUSD",1646605910347,0.94723,2640.7,2640.4,0.95097265]
["bitfinex","ETHUSD",1646605911184,0.94723,2640.7,2640.4,0.94724]
["bitfinex","ETHUSD",1646605911587,0.94723,2640.7,2640.4,0.95097265]
["bitfinex","ETHUSD",1646605912387,0.94723,2640.7,2640.4,0.94724]
["bitfinex","ETHUSD",1646605913090,0.00406111,2640.5,2640.4,0.94724]
["bitfinex","ETHUSD",1646605918456,0.01420545,2640.5,2640.4,0.97286475]
["bitfinex","ETHUSD",1646605924039,0.01420545,2640.5,2640.4,0.96663775]
["bitfinex","ETHUSD",1646605924941,0.7662164,2640.5,2640.4,1.75513562]
["bitfinex","ETHUSD",1646605926585,0.01420545,2640.5,2640.4,1.75513562]
["bitfinex","ETHUSD",1646605926787,0.76619962,2640.5,2640.4,1.75513562]
["bitfinex","ETHUSD",1646605926987,0.01420545,2640.5,2640.4,1.75513562]
["bitfinex","ETHUSD",1646605927790,0.76611166,2640.5,2640.4,1.75513562]
["bitfinex","ETHUSD",1646605927992,0.76610818,2640.5,2640.4,1.75513562]
["bitfinex","ETHUSD",1646605928290,0.75599032,2640.5,2640.4,1.75513562]
["bitfinex","ETHUSD",1646605928491,0.00406111,2640.5,2640.4,1.75513562]
["bitfinex","ETHUSD",1646605936888,0.75631102,2640.5,2640.4,1.75513562]
["bitfinex","ETHUSD",1646605937089,0.00406111,2640.5,2640.4,1.75513562]
["bitfinex","ETHUSD",1646605938143,0.95135111,2640.5,2640.3,0.94895795]
["bitfinex","ETHUSD",1646605938340,0.94723,2640.7,2640.5,0.01017047]
["bitfinex","ETHUSD",1646605938840,0.94723,2640.7,2640.4,0.01791919]
["bitfinex","ETHUSD",1646605939243,0.94723,2640.7,2640.4,0.0195871]
["bitfinex","ETHUSD",1646605939441,0.94723,2640.7,2640.4,0.9668771]
["bitfinex","ETHUSD",1646605940140,0.94723,2640.7,2640.4,0.96520919]
["bitfinex","ETHUSD",1646605942188,0.94723,2640.7,2640.4,0.01791919]
["bitfinex","ETHUSD",1646605942994,0.94723,2640.7,2640.4,0.02187355]
["bitfinex","ETHUSD",1646605943391,0.94723,2640.7,2640.3,0.94731]
["bitfinex","ETHUSD",1646605943592,0.00342754,2640.5,2640.3,0.94731]
["bitfinex","ETHUSD",1646605944192,0.95072754,2640.5,2640.3,0.94731]
["bitfinex","ETHUSD",1646605946039,0.95072754,2640.5,2640.1,3.1439]
["bitfinex","ETHUSD",1646605946040,0.95072754,2640.5,2640.2,0.94733]
["bitfinex","ETHUSD",1646605947646,0.95072754,2640.5,2640.2,0.94922682]
["bitfinex","ETHUSD",1646605948445,0.95072754,2640.5,2640.2,0.94733]
["bitfinex","ETHUSD",1646605948689,0.9576161,2640.4,2640.2,0.94733]
["bitfinex","ETHUSD",1646605948892,0.9576161,2640.4,2640.2,0.94922682]
["bitfinex","ETHUSD",1646605949693,0.9576161,2640.4,2640.2,0.94733]
["bitfinex","ETHUSD",1646605950095,0.9576161,2640.4,2640.2,0.95128176]
["bitfinex","ETHUSD",1646605950992,0.9576161,2640.4,2640.2,0.94733]
["bitfinex","ETHUSD",1646605951192,0.9576161,2640.4,2640.2,0.95128176]
["bitfinex","ETHUSD",1646605952196,0.9576161,2640.4,2640.2,0.94733]
["bitfinex","ETHUSD",1646605952440,0.9576161,2640.4,2640.2,0.95115135]
["bitfinex","ETHUSD",1646605953246,0.9576161,2640.4,2640.3,0.02808799]
["bitfinex","ETHUSD",1646605953446,0.9576161,2640.4,2640.2,0.94733]
["bitfinex","ETHUSD",1646605953447,0.0102761,2640.4,2640.2,0.94733]
["bitfinex","ETHUSD",1646605953643,0.0102761,2640.4,2640.2,0.95115135]
["bitfinex","ETHUSD",1646605954447,0.9575861,2640.4,2640.2,0.95115135]
["bitfinex","ETHUSD",1646605954646,0.9575861,2640.4,2640.2,0.94733]
["bitfinex","ETHUSD",1646605954849,0.9575861,2640.4,2640.2,0.95115135]
["bitfinex","ETHUSD",1646605955747,0.9575861,2640.4,2640.2,0.94733]
["bitfinex","ETHUSD",1646605956188,0.9575861,2640.4,2640.2,0.95104077]
["bitfinex","ETHUSD",1646605956992,0.9575861,2640.4,2640.2,0.94733]
["bitfinex","ETHUSD",1646605957193,0.9575861,2640.4,2640.2,0.95104077]
["bitfinex","ETHUSD",1646605958197,0.78756513,2640.3,2640.2,0.94733]
["bitfinex","ETHUSD",1646605958398,0.78756513,2640.3,2640.2,1.70631208]
["bitfinex","ETHUSD",1646605958600,0.9575861,2640.4,2640.2,0.75898208]
["bitfinex","ETHUSD",1646605958798,0.73756996,2640.3,2640.2,0.75898208]
["bitfinex","ETHUSD",1646605959000,1.65538253,2640.4,2640.2,0.75898208]
["bitfinex","ETHUSD",1646605959401,1.65538253,2640.4,2640.2,0.75527131]
["bitfinex","ETHUSD",1646605959701,0.9575861,2640.4,2640.2,0.75898954]
["bitfinex","ETHUSD",1646605960536,0.9575861,2640.4,2640.2,0.75527131]
["bitfinex","ETHUSD",1646605960942,0.9575861,2640.4,2640.0,0.94938247]
["bitfinex","ETHUSD",1646605961141,0.9575861,2640.4,2640.0,0.94732]
["bitfinex","ETHUSD",1646605963142,0.9575861,2640.4,2640.3,0.02087139]
["bitfinex","ETHUSD",1646605963343,0.0102761,2640.4,2640.1,0.00166567]
["bitfinex","ETHUSD",1646605964187,0.0102761,2640.4,2640.0,0.94732]
["bitfinex","ETHUSD",1646605964387,0.0102761,2640.4,2640.1,0.00166567]
["bitfinex","ETHUSD",1646605965194,0.9575961,2640.4,2640.1,0.00166567]
["bitfinex","ETHUSD",1646605965388,0.9575961,2640.4,2640.0,0.94732]
["bitfinex","ETHUSD",1646605965588,0.9575961,2640.4,2640.1,0.00372062]
["bitfinex","ETHUSD",1646605966389,0.9575961,2640.4,2640.1,0.95102062]
["bitfinex","ETHUSD",1646605966690,0.9575961,2640.4,2639.9,3.5]
["bitfinex","ETHUSD",1646605966890,0.9575961,2640.4,2640.1,0.00378713]
["bitfinex","ETHUSD",1646605967752,0.9575961,2640.4,2640.0,0.151593]
["bitfinex","ETHUSD",1646605967946,0.9575961,2640.4,2639.9,3.5]
["bitfinex","ETHUSD",1646605968146,0.9575961,2640.4,2640.1,0.00378713]
["bitfinex","ETHUSD",1646605968348,0.9575961,2640.4,2640.2,0.94729]
["bitfinex","ETHUSD",1646605968546,0.0102761,2640.4,2640.3,0.01826247]
["bitfinex","ETHUSD",1646605973293,0.0102761,2640.4,2640.2,0.96555247]
["bitfinex","ETHUSD",1646605973490,0.9575861,2640.4,2640.2,0.96555247]
["bitfinex","ETHUSD",1646605978249,0.94731,2640.4,2640.2,0.96555247]
["bitfinex","ETHUSD",1646605978450,0.94731,2640.4,2640.2,0.98308231]
["bitfinex","ETHUSD",1646605980893,0.94731,2640.4,2640.3,0.74031396]
["bitfinex","ETHUSD",1646605981090,0.80228033,2640.4,2640.3,1.68765396]
["bitfinex","ETHUSD",1646605983147,0.80228033,2640.4,2640.3,1.70550293]
["bitfinex","ETHUSD",1646605985746,0.80228033,2640.4,2640.3,1.70609741]
["bitfinex","ETHUSD",1646605985949,0.80228033,2640.4,2640.3,1.70608918]
["bitfinex","ETHUSD",1646605986191,0.80228033,2640.4,2640.3,1.70607328]
["bitfinex","ETHUSD",1646605988601,0.80228033,2640.4,2640.3,1.71688511]
["bitfinex","ETHUSD",1646605989098,0.80070389,2640.4,2640.3,1.71688511]
["bitfinex","ETHUSD",1646605993549,0.80070389,2640.4,2640.3,1.73987806]
["bitfinex","ETHUSD",1646605998442,0.80070389,2640.4,2640.3,1.76634141]
["bitfinex","ETHUSD",1646605999245,0.80070389,2640.4,2640.3,1.73987806]
["bitfinex","ETHUSD",1646606002695,0.80070389,2640.4,2640.3,1.68987806]
["bitfinex","ETHUSD",1646606002896,0.80070389,2640.4,2640.0,1.9005184]
["bitfinex","ETHUSD",1646606003097,1.74804389,2640.4,2640.0,1.89845593]
["bitfinex","ETHUSD",1646606003299,0.94734,2640.4,2640.0,1.89845593]
["bitfinex","ETHUSD",1646606003497,0.94734,2640.4,2640.3,0.02948331]
["bitfinex","ETHUSD",1646606003498,0.95250587,2640.4,2640.3,0.02948331]
["bitfinex","ETHUSD",1646606003798,0.00516587,2640.4,2640.3,0.05247626]
["bitfinex","ETHUSD",1646606004597,0.00516587,2640.4,2640.2,0.94733]
["bitfinex","ETHUSD",1646606005240,0.95250587,2640.4,2640.2,0.94733]
["bitfinex","ETHUSD",1646606008445,0.00873998,2640.3,2640.2,0.94733]
["bitfinex","ETHUSD",1646606008691,0.00119722,2640.3,2640.2,0.94733]
["bitfinex","ETHUSD",1646606012194,0.00119722,2640.3,2640.2,0.94636274]
["bitfinex","ETHUSD",1646606013046,0.00935381,2640.3,2640.2,0.97284581]
["bitfinex","ETHUSD",1646606014556,0.00935381,2640.3,2640.2,0.02648307]
["bitfinex","ETHUSD",1646606018496,0.00935381,2640.3,2640.1,0.94737]
["bitfinex","ETHUSD",1646606022950,0.00935381,2640.3,2640.2,0.66410662]
["bitfinex","ETHUSD",1646606023150,0.89176253,2640.3,2640.2,0.66410662]
["bitfinex","ETHUSD",1646606028655,0.04385181,2640.3,2640.2,0.66410662]
["bitfinex","ETHUSD",1646606028855,0.92912521,2640.3,2640.2,0.66410662]
["bitfinex","ETHUSD",1646606029054,0.8914439,2640.3,2640.2,0.66410662]
["bitfinex","ETHUSD",1646606033399,0.8914439,2640.3,2640.1,0.66410662]
["bitfinex","ETHUSD",1646606033599,0.03845512,2640.3,2640.2,0.66410662]
["bitfinex","ETHUSD",1646606033800,0.88768943,2640.5,2640.2,0.66410662]
["bitfinex","ETHUSD",1646606034002,1.64515643,2640.6,2640.3,0.66410662]
["bitfinex","ETHUSD",1646606034003,0.69779643,2640.4,2640.3,0.66410662]
["bitfinex","ETHUSD",1646606035449,0.69779643,2640.5,2640.3,0.66410662]
["bitfinex","ETHUSD",1646606035643,0.69779643,2640.4,2640.1,0.94940247]
["bitfinex","ETHUSD",1646606035843,0.69779643,2640.4,2640.1,0.94734]
["bitfinex","ETHUSD",1646606036244,0.69779643,2640.5,2640.1,0.94734]
["bitfinex","ETHUSD",1646606036645,0.69779643,2640.4,2640.1,0.94734]
["bitfinex","ETHUSD",1646606036844,0.69779643,2640.5,2640.1,0.945267]
["bitfinex","ETHUSD",1646606038707,0.03746285,2640.4,2640.1,0.945267]
["bitfinex","ETHUSD",1646606041209,0.03746285,2640.4,2640.0,0.94738]
["bitfinex","ETHUSD",1646606041410,0.03746285,2640.4,2640.0,0.95110266]
["bitfinex","ETHUSD",1646606042009,0.03746285,2640.4,2640.0,0.00372266]
["bitfinex","ETHUSD",1646606042209,0.03746285,2640.4,2639.8,0.00206247]
["bitfinex","ETHUSD",1646606042453,0.03746285,2640.4,2640.0,0.00372263]
["bitfinex","ETHUSD",1646606042847,0.98487285,2640.4,2640.0,0.00372263]
["bitfinex","ETHUSD",1646606043348,0.73525928,2640.4,2640.0,0.00372263]
["bitfinex","ETHUSD",1646606043551,0.73525928,2640.4,2639.8,0.00206247]
["bitfinex","ETHUSD",1646606043848,0.03746285,2640.4,2640.0,0.00372263]
["bitfinex","ETHUSD",1646606044649,0.03746285,2640.4,2639.9,0.94739]
["bitfinex","ETHUSD",1646606044848,0.03746285,2640.4,2640.0,0.00372263]
["bitfinex","ETHUSD",1646606045850,0.03746285,2640.4,2639.9,0.94739]
["bitfinex","ETHUSD",1646606046050,0.03746285,2640.4,2640.0,0.00372263]
["bitfinex","ETHUSD",1646606046298,0.73525928,2640.4,2640.0,0.00372263]
["bitfinex","ETHUSD",1646606047100,0.73525928,2640.4,2639.9,0.94739]
["bitfinex","ETHUSD",1646606047301,0.73525928,2640.4,2640.0,0.00372263]
["bitfinex","ETHUSD",1646606047705,0.03746285,2640.4,2640.0,0.00372263]
["bitfinex","ETHUSD",1646606048308,0.03746285,2640.4,2640.0,0.94742]
["bitfinex","ETHUSD",1646606048506,0.03746285,2640.4,2640.0,0.95114263]
["bitfinex","ETHUSD",1646606048707,0.00415975,2640.4,2640.1,0.0536986]
["bitfinex","ETHUSD",1646606051046,1.89903975,2640.4,2640.1,0.0536986]
["bitfinex","ETHUSD",1646606052447,0.00415975,2640.4,2640.1,0.0536986]
["bitfinex","ETHUSD",1646606053052,0.00415975,2640.4,2640.3,0.02699093]
["bitfinex","ETHUSD",1646606053250,0.00416858,2640.2,2640.0,0.97997249]
["bitfinex","ETHUSD",1646606053459,0.00416858,2640.2,2640.0,0.97791002]
["bitfinex","ETHUSD",1646606053893,0.89478168,2640.1,2640.0,0.97791002]
["bitfinex","ETHUSD",1646606054095,0.89478168,2640.1,2640.0,0.68152102]
["bitfinex","ETHUSD",1646606054292,0.89478168,2640.1,2640.0,0.82939935]
["bitfinex","ETHUSD",1646606054493,0.89478168,2640.1,2640.0,0.68152091]
["bitfinex","ETHUSD",1646606055394,0.89478168,2640.1,2640.0,0.67779835]
["bitfinex","ETHUSD",1646606058248,0.90568878,2640.1,2640.0,0.65744637]
["bitfinex","ETHUSD",1646606063103,0.90568878,2640.1,2640.0,0.650991]
["bitfinex","ETHUSD",1646606063104,0.93441623,2640.1,2640.0,0.650991]
["bitfinex","ETHUSD",1646606063304,4.43441623,2640.1,2640.0,0.650991]
["bitfinex","ETHUSD",1646606063704,4.43441623,2640.1,2640.0,9.1e-05]
["bitfinex","ETHUSD",1646606063904,5.13221266,2640.1,2639.7,0.1892]
["bitfinex","ETHUSD",1646606064108,4.61593098,2640.1,2639.4,0.00206247]
["bitfinex","ETHUSD",1646606064305,4.23743098,2640.1,2639.9,0.00383471]
["bitfinex","ETHUSD",1646606064505,4.44763,2640.0,2639.9,0.00383471]
["bitfinex","ETHUSD",1646606064956,5.14542643,2640.0,2639.9,0.00383471]
["bitfinex","ETHUSD",1646606065147,4.82613,2640.0,2639.3,0.00206247]
["bitfinex","ETHUSD",1646606065348,0.69772722,2639.9,2639.8,0.00383478]
["bitfinex","ETHUSD",1646606065545,4.19772722,2639.9,2639.8,0.00383478]
["bitfinex","ETHUSD",1646606065746,6.09315722,2639.9,2639.8,0.00383478]
["bitfinex","ETHUSD",1646606066345,5.77393,2639.9,2639.2,0.00206247]
["bitfinex","ETHUSD",1646606066545,6.09316086,2639.9,2639.7,0.00371243]
["bitfinex","ETHUSD",1646606066751,7.29089,2639.9,2639.7,0.00371243]
["bitfinex","ETHUSD",1646606066945,5.39543,2639.9,2639.7,0.00371243]
["bitfinex","ETHUSD",1646606067144,3.5,2639.9,2639.7,0.00371243]
["bitfinex","ETHUSD",1646606067352,4.5,2639.9,2639.7,0.00371243]
["bitfinex","ETHUSD",1646606067549,0.3785,2639.8,2638.9,0.69010761]
["bitfinex","ETHUSD",1646606067750,6.14547086,2639.9,2639.7,0.00371246]
["bitfinex","ETHUSD",1646606067949,1.69773086,2639.9,2639.7,0.00371246]
["bitfinex","ETHUSD",1646606068350,0.69773086,2639.9,2639.7,0.00371246]
["bitfinex","ETHUSD",1646606068801,1.41585929,2640.0,2639.2,0.00206247]
["bitfinex","ETHUSD",1646606069001,1.03735929,2640.0,2639.7,0.00371246]
["bitfinex","ETHUSD",1646606069199,0.73735929,2640.0,2639.7,0.00371246]
["bitfinex","ETHUSD",1646606069404,0.94772,2639.9,2639.7,0.00371246]
["bitfinex","ETHUSD",1646606070000,2.27397,2639.9,2639.2,0.00206247]
["bitfinex","ETHUSD",1646606070202,1.89547,2639.9,2639.1,0.91837904]
["bitfinex","ETHUSD",1646606070400,1.89547,2639.9,2639.1,0.92045667]
["bitfinex","ETHUSD",1646606070601,1.32626,2639.8,2639.1,0.92045667]
["bitfinex","ETHUSD",1646606070800,1.32626,2639.8,2639.1,0.00207763]
["bitfinex","ETHUSD",1646606071805,2.27403,2639.8,2639.1,0.00207763]
["bitfinex","ETHUSD",1646606072012,0.94779,2639.7,2639.1,0.00207763]
["bitfinex","ETHUSD",1646606072207,0.3785,2639.6,2638.8,0.69012277]
["bitfinex","ETHUSD",1646606072848,0.3785,2639.6,2638.8,0.00207763]
["bitfinex","ETHUSD",1646606073447,0.3785,2639.6,2638.9,0.94779]
["bitfinex","ETHUSD",1646606073847,2.27803669,2639.7,2639.1,0.00394759]
["bitfinex","ETHUSD",1646606074654,2.27409,2639.7,2639.0,0.00207763]
["bitfinex","ETHUSD",1646606074850,2.27409,2639.7,2639.2,0.0039476]
["bitfinex","ETHUSD",1646606075050,1.89953684,2639.7,2639.2,0.0039476]
["bitfinex","ETHUSD",1646606075851,2.27409,2639.7,2639.0,0.94983763]
["bitfinex","ETHUSD",1646606076195,1.89953688,2639.7,2639.2,0.00394764]
["bitfinex","ETHUSD",1646606076796,3.5,2639.6,2639.2,0.00394764]
["bitfinex","ETHUSD",1646606077097,2.57409,2639.7,2639.0,0.94983763]
["bitfinex","ETHUSD",1646606077299,2.57409,2639.7,2639.2,0.00394764]
["bitfinex","ETHUSD",1646606077300,1.89953688,2639.7,2639.2,0.00394764]
["bitfinex","ETHUSD",1646606077901,3.5,2639.6,2639.2,0.00394764]
["bitfinex","ETHUSD",1646606078403,3.52125925,2639.6,2639.0,0.94983763]
["bitfinex","ETHUSD",1646606078600,3.52125925,2639.6,2639.2,0.00382917]
["bitfinex","ETHUSD",1646606078800,0.02125925,2639.6,2639.2,0.00382917]
["bitfinex","ETHUSD",1646606079600,0.02125925,2639.6,2639.0,0.94983763]
["bitfinex","ETHUSD",1646606079805,0.02125925,2639.6,2639.2,0.00382917]
["bitfinex","ETHUSD",1646606080057,0.02125925,2639.6,2639.2,0.95152917]
["bitfinex","ETHUSD",1646606080657,0.02125925,2639.6,2639.2,0.9477]
["bitfinex","ETHUSD",1646606081058,0.02125925,2639.6,2639.2,0.95152917]
["bitfinex","ETHUSD",1646606081857,0.02125925,2639.6,2639.2,0.9477]
["bitfinex","ETHUSD",1646606082259,0.02125925,2639.6,2639.2,0.95141633]
["bitfinex","ETHUSD",1646606083162,0.02125925,2639.6,2639.2,0.9477]
["bitfinex","ETHUSD",1646606083363,0.02125925,2639.6,2639.2,0.95141633]
["bitfinex","ETHUSD",1646606084002,1.08926851,2639.5,2639.3,0.45186514]
["bitfinex","ETHUSD",1646606084200,1.08926851,2639.5,2639.3,1.39950514]
["bitfinex","ETHUSD",1646606084502,1.08926851,2639.5,2639.3,0.94764]
["bitfinex","ETHUSD",1646606084700,1.08926851,2639.5,2639.2,0.00371633]
["bitfinex","ETHUSD",1646606085501,1.08926851,2639.5,2639.1,0.45186884]
["bitfinex","ETHUSD",1646606085701,1.08926851,2639.5,2639.2,0.00372146]
["bitfinex","ETHUSD",1646606086704,1.08926851,2639.5,2639.1,0.45186884]
["bitfinex","ETHUSD",1646606086904,1.66487567,2639.5,2639.2,0.00372146]
["bitfinex","ETHUSD",1646606087106,1.08926851,2639.4,2639.2,0.00372146]
["bitfinex","ETHUSD",1646606087949,1.08926851,2639.4,2639.1,0.45186884]
["bitfinex","ETHUSD",1646606088254,1.1077145,2639.4,2639.2,0.00372142]
["bitfinex","ETHUSD",1646606088450,1.08926851,2639.3,2639.2,0.00372142]
["bitfinex","ETHUSD",1646606089150,1.08926851,2639.3,2639.0,0.45191122]
["bitfinex","ETHUSD",1646606089350,1.08926851,2639.3,2639.1,0.00372098]
["bitfinex","ETHUSD",1646606089952,1.08926851,2639.3,2639.1,0.4556322]
["bitfinex","ETHUSD",1646606090352,1.08926851,2639.3,2639.1,0.45191122]
["bitfinex","ETHUSD",1646606090551,1.08926851,2639.3,2639.1,0.45563223]
["bitfinex","ETHUSD",1646606091403,1.08926851,2639.3,2639.1,1.40338223]
["bitfinex","ETHUSD",1646606091602,1.08926851,2639.3,2639.2,0.45191122]
["bitfinex","ETHUSD",1646606092003,1.08926851,2639.3,2639.1,0.00372101]
["bitfinex","ETHUSD",1646606092509,1.08926851,2639.3,2639.1,0.45563223]
["bitfinex","ETHUSD",1646606092711,1.08926851,2639.3,2638.9,0.60357622]
["bitfinex","ETHUSD",1646606092909,0.02124088,2639.2,2639.1,0.00372106]
["bitfinex","ETHUSD",1646606093107,1.11050939,2639.2,2639.1,0.45563228]
["bitfinex","ETHUSD",1646606093910,1.11050939,2639.2,2639.1,0.45198621]
["bitfinex","ETHUSD",1646606094955,1.11050939,2639.2,2639.0,0.4557073]
["bitfinex","ETHUSD",1646606095146,0.02124088,2639.2,2639.1,0.45198621]
["bitfinex","ETHUSD",1646606095347,1.11047584,2639.2,2639.1,0.45198621]
["bitfinex","ETHUSD",1646606095545,1.11047584,2639.2,2639.0,0.4557073]
["bitfinex","ETHUSD",1646606095746,0.02124088,2639.2,2639.0,1.4034973]
["bitfinex","ETHUSD",1646606096045,0.02124088,2639.2,2639.1,0.45198621]
["bitfinex","ETHUSD",1646606096250,1.11049764,2639.2,2639.1,0.45198621]
["bitfinex","ETHUSD",1646606097649,1.1106223,2639.2,2639.1,0.45198621]
["bitfinex","ETHUSD",1646606097857,1.11061743,2639.2,2639.1,0.45198621]
["bitfinex","ETHUSD",1646606098050,0.03956231,2639.2,2639.1,0.45198621]
["bitfinex","ETHUSD",1646606098695,0.01623897,2639.2,2639.1,0.45198621]
["bitfinex","ETHUSD",1646606098895,1.105614,2639.2,2639.1,0.45198621]
["bitfinex","ETHUSD",1646606099595,1.105614,2639.2,2639.1,1.39973621]
["bitfinex","ETHUSD",1646606101298,1.105614,2639.2,2639.1,1.34973621]
["bitfinex","ETHUSD",1646606102951,1.12553798,2639.2,2639.1,1.34973621]
["bitfinex","ETHUSD",1646606103155,1.12553798,2639.2,2639.1,0.40198621]
["bitfinex","ETHUSD",1646606118452,1.1401275,2639.2,2639.1,0.40198621]
["bitfinex","ETHUSD",1646606118854,0.57560716,2639.5,2639.2,0.59082421]
["bitfinex","ETHUSD",1646606119055,0.57560716,2639.5,2639.2,1.53856421]
["bitfinex","ETHUSD",1646606120057,0.69773086,2639.4,2639.2,1.53856421]
["bitfinex","ETHUSD",1646606120259,1.27333802,2639.5,2639.2,1.53856421]
["bitfinex","ETHUSD",1646606121397,1.14889128,2639.4,2639.3,0.40016503]
["bitfinex","ETHUSD",1646606122398,1.14889128,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606123102,1.16397018,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606139112,1.222636,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606139309,0.0150789,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606139510,1.2226351,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606139709,0.0150789,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606140152,1.22264313,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606140351,0.0150789,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606140752,1.22255352,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606140952,0.0150789,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606141154,1.22255345,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606141353,1.2225537,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606141553,1.22255341,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606141757,1.22294548,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606141953,1.22294079,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606142153,0.0150789,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606142558,1.21627586,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606143158,1.22294466,2639.4,2639.3,1.34788503]
["bitfinex","ETHUSD",1646606149357,1.22294466,2639.4,2639.3,1.34580447]
["bitfinex","ETHUSD",1646606150057,1.23791577,2639.4,2639.3,1.34580447]
["bitfinex","ETHUSD",1646606157249,1.23791577,2639.4,2639.3,1.34373647]
["bitfinex","ETHUSD",1646606158252,1.25256264,2639.4,2639.3,1.34373647]
["bitfinex","ETHUSD",1646606162759,0.57560716,2639.5,2639.4,0.50574572]
["bitfinex","ETHUSD",1646606162956,0.57560716,2639.5,2639.4,1.45341572]
["bitfinex","ETHUSD",1646606168402,0.61360106,2639.5,2639.4,1.45341572]
["bitfinex","ETHUSD",1646606177455,1.8262707,2639.5,2639.4,1.79099888]
["bitfinex","ETHUSD",1646606195759,0.61360106,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606195960,1.826464,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606196197,1.82646007,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606196398,0.61360106,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606196603,1.82651977,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606196799,1.82646796,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606197001,0.61360106,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606198106,1.82641479,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606198305,1.82641337,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606198506,1.82641565,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606198708,1.82641193,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606198906,0.61360106,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606199307,1.82635733,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606199607,1.82625589,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606199809,0.61360106,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606200057,1.8262554,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606200256,0.61360106,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606200457,1.82625381,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606200655,0.61360106,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606200857,1.82625236,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606201059,0.61360106,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606202061,1.82623999,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606202262,0.61360106,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606202461,1.82615441,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606202665,0.61360106,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606203165,1.8261918,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606203365,0.61360106,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606203567,1.8247357,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606203799,1.82474541,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606204001,0.6121728,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606204201,1.82477591,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606204398,0.6121728,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606204598,1.82473394,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606204800,0.6121728,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606204998,0.6121728,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606204999,1.82471705,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606205200,1.8247297,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606205400,0.6121728,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606206002,1.82468425,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606206200,0.6121728,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606206400,1.82463639,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606206598,1.82457175,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606206802,1.82457939,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606206999,1.82456912,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606207200,1.82456853,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606207466,1.82457029,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606207661,1.82456964,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606207860,1.82455948,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606208061,0.6121728,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606208262,1.82000876,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606208462,0.6121728,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606208662,1.81986778,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606208862,1.81986693,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606209063,1.81986739,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606209265,1.81986772,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606209467,0.6121728,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606209863,1.81984531,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606210064,0.6121728,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606210667,1.81974619,2639.5,2639.4,1.79086816]
["bitfinex","ETHUSD",1646606210865,0.6121728,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606211066,0.34052016,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606211501,1.54811712,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606213304,1.57288764,2639.5,2639.4,5.29086816]
["bitfinex","ETHUSD",1646606220599,1.57288764,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606231351,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606231552,1.57595012,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606231753,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606231954,1.57597647,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606232153,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606232354,1.57598354,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606232558,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606232757,1.57598266,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606233158,1.57598781,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606233358,1.57595137,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606233557,1.57595078,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606233801,0.36529068,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606234002,1.57597879,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606234203,1.57597301,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606234403,0.36529068,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606234603,1.5759658,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606234803,0.36529068,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606235003,1.57593766,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606235206,1.57593355,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606235403,0.36529068,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606235609,1.5759861,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606235804,1.5759874,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606236005,0.36529068,2639.5,2639.4,1.79003392]
["bitfinex","ETHUSD",1646606236204,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606236605,1.57604122,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606236808,1.57602492,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606237005,1.57602423,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606237206,1.57602012,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606237450,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606237656,1.57626283,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606237857,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606238055,1.57626831,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606238259,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606238457,1.57626441,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606238655,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606238855,1.57620537,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606239056,1.57620641,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606239257,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606239655,1.5763758,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606239857,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606240055,1.57635902,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606240256,1.5763589,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606240457,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606240659,1.57635192,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606240860,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606241057,1.5763437,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606241303,1.57637099,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606241503,1.57635997,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606241700,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606241901,1.57636079,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606242201,0.36529068,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606242806,1.57649495,2639.5,2639.4,5.29003392]
["bitfinex","ETHUSD",1646606243006,1.4162906,2639.5,2639.4,4.78512244]
["bitfinex","ETHUSD",1646606243305,1.43890323,2639.5,2639.4,4.78512244]
["bitfinex","ETHUSD",1646606246754,1.43890323,2639.5,2639.4,1.28512244]
["bitfinex","ETHUSD",1646606252308,1.43890323,2639.5,2639.4,4.78512244]
["bitfinex","ETHUSD",1646606255254,1.43890323,2639.5,2639.4,1.28512244]
["bitfinex","ETHUSD",1646606256303,1.43890323,2639.5,2639.4,4.33087881]
["bitfinex","ETHUSD",1646606257503,1.43890323,2639.5,2639.4,1.28512244]
["bitfinex","ETHUSD",1646606258204,1.43890323,2639.5,2639.4,1.97316758]
["bitfinex","ETHUSD",1646606258404,1.43890323,2639.5,2639.4,2.80414614]
["bitfinex","ETHUSD",1646606259807,1.43890323,2639.5,2639.4,3.116101]
["bitfinex","ETHUSD",1646606260058,1.43890323,2639.5,2639.4,2.116101]
["bitfinex","ETHUSD",1646606260259,1.43890323,2639.5,2639.4,3.116101]
["bitfinex","ETHUSD",1646606260455,1.43890323,2639.5,2639.4,2.116101]
["bitfinex","ETHUSD",1646606260859,1.43890323,2639.5,2639.4,2.80877125]
["bitfinex","ETHUSD",1646606261058,1.43890323,2639.5,2639.4,5.57150161]
["bitfinex","ETHUSD",1646606261259,1.43890323,2639.5,2639.4,3.80877125]
["bitfinex","ETHUSD",1646606261463,1.43890323,2639.5,2639.4,5.87882465]
["bitfinex","ETHUSD",1646606261759,0.22769818,2639.5,2639.4,3.116101]
["bitfinex","ETHUSD",1646606262160,0.22769818,2639.5,2639.4,2.116101]
["bitfinex","ETHUSD",1646606262960,0.1278815,2639.5,2639.4,2.116101]
["bitfinex","ETHUSD",1646606263363,0.14719981,2639.5,2639.4,2.116101]
["bitfinex","ETHUSD",1646606263804,0.14719981,2639.5,2639.4,0.94767]
["bitfinex","ETHUSD",1646606264107,0.14719981,2639.5,2639.4,4.53666792]
["bitfinex","ETHUSD",1646606264302,0.14719981,2639.5,2639.4,6.37116792]
["bitfinex","ETHUSD",1646606264303,0.03206638,2639.5,2639.4,6.37116792]
["bitfinex","ETHUSD",1646606264504,0.03206638,2639.5,2639.4,6.56056792]
["bitfinex","ETHUSD",1646606266909,0.03206638,2639.5,2639.4,7.48238343]
["bitfinex","ETHUSD",1646606267560,0.03206638,2639.5,2639.4,6.56056792]
["bitfinex","ETHUSD",1646606268160,0.03206638,2639.5,2639.4,10.71878412]
["bitfinex","ETHUSD",1646606268462,0.02240018,2639.5,2639.4,10.34028412]
["bitfinex","ETHUSD",1646606269059,0.02240018,2639.5,2639.4,11.26148581]
["bitfinex","ETHUSD",1646606269863,0.02240018,2639.5,2639.4,10.71878412]
["bitfinex","ETHUSD",1646606270059,0.01274807,2639.5,2639.4,16.39941598]
["bitfinex","ETHUSD",1646606270262,0.01274807,2639.5,2639.4,8.24005074]
["bitfinex","ETHUSD",1646606270659,0.01274807,2639.5,2639.4,7.94005074]
["bitfinex","ETHUSD",1646606270860,0.01274807,2639.5,2639.4,6.56056792]
["bitfinex","ETHUSD",1646606271502,0.01274807,2639.5,2639.4,7.56056792]
["bitfinex","ETHUSD",1646606273308,0.00984551,2639.5,2639.4,8.48066927]
["bitfinex","ETHUSD",1646606273708,0.00984551,2639.5,2639.4,7.18206792]
["bitfinex","ETHUSD",1646606273911,0.00984551,2639.5,2639.4,8.10211357]
["bitfinex","ETHUSD",1646606277558,0.00984551,2639.5,2639.4,4.21604866]
["bitfinex","ETHUSD",1646606277760,0.00984551,2639.5,2639.4,1.96984758]
["bitfinex","ETHUSD",1646606277963,0.00984551,2639.5,2639.4,0.33244346]
["bitfinex","ETHUSD",1646606278708,0.01931188,2639.5,2639.3,0.33439233]
["bitfinex","ETHUSD",1646606278908,0.01931188,2639.5,2639.4,0.33244346]
["bitfinex","ETHUSD",1646606279110,0.01931188,2639.5,2639.3,0.00194887]
["bitfinex","ETHUSD",1646606279111,1.23168791,2639.5,2639.3,0.00194887]
["bitfinex","ETHUSD",1646606279310,1.21237603,2639.4,2639.3,0.00194887]
["bitfinex","ETHUSD",1646606279712,1.21237603,2639.4,2639.3,0.33439233]
["bitfinex","ETHUSD",1646606279908,1.21237603,2639.4,2639.3,0.00194887]
["bitfinex","ETHUSD",1646606282110,4.71237603,2639.4,2639.3,0.33439233]
["bitfinex","ETHUSD",1646606282322,1.21237603,2639.4,2639.3,0.33439233]
["bitfinex","ETHUSD",1646606282561,4.71237603,2639.4,2639.3,0.00194887]
["bitfinex","ETHUSD",1646606282763,5.93647603,2639.4,2639.3,0.00194887]
["bitfinex","ETHUSD",1646606282960,0.00336098,2639.1,2638.5,0.01589785]
["bitfinex","ETHUSD",1646606283159,0.95129098,2639.1,2638.6,0.33372013]
["bitfinex","ETHUSD",1646606283366,1.21237603,2639.0,2638.6,0.33163151]
["bitfinex","ETHUSD",1646606283659,0.95129098,2639.1,2638.6,0.33163151]
["bitfinex","ETHUSD",1646606283660,0.00336098,2639.1,2638.6,0.33163151]
["bitfinex","ETHUSD",1646606283958,0.00336098,2639.1,2638.4,0.00208862]
["bitfinex","ETHUSD",1646606283959,1.21450834,2639.1,2638.7,0.33163151]
["bitfinex","ETHUSD",1646606284158,1.21450834,2639.1,2638.4,0.00208862]
["bitfinex","ETHUSD",1646606284159,1.21114736,2639.0,2638.8,0.33163151]
["bitfinex","ETHUSD",1646606284361,1.21114736,2639.0,2638.9,0.33163151]
["bitfinex","ETHUSD",1646606284362,0.94798,2639.0,2638.9,0.33163151]
["bitfinex","ETHUSD",1646606284759,4.44798,2639.0,2638.3,0.00208862]
["bitfinex","ETHUSD",1646606285066,1.21049109,2638.9,2638.3,0.33372013]
["bitfinex","ETHUSD",1646606285261,3.8785,2638.8,2638.1,0.00208862]
["bitfinex","ETHUSD",1646606285662,3.8785,2638.8,2638.1,0.33372013]
["bitfinex","ETHUSD",1646606285663,1.21051178,2638.7,2638.1,0.33372013]
["bitfinex","ETHUSD",1646606285862,3.5,2638.6,2638.1,0.00208862]
["bitfinex","ETHUSD",1646606286064,3.5,2638.6,2638.0,0.33163151]
["bitfinex","ETHUSD",1646606286304,3.5,2638.6,2637.9,0.69182274]
["bitfinex","ETHUSD",1646606286305,3.5,2638.6,2638.1,0.33163151]
["bitfinex","ETHUSD",1646606286508,11.57,2638.9,2638.3,0.00397151]
["bitfinex","ETHUSD",1646606286706,4.70926734,2638.8,2638.3,0.33769164]
["bitfinex","ETHUSD",1646606286907,1.20926734,2638.7,2638.4,0.33163151]
["bitfinex","ETHUSD",1646606287107,4.44825,2638.6,2638.4,0.33163151]
["bitfinex","ETHUSD",1646606287308,3.5,2638.5,2638.4,0.33163151]
["bitfinex","ETHUSD",1646606287511,3.5,2638.5,2637.9,0.00208862]
["bitfinex","ETHUSD",1646606287512,4.70926734,2638.5,2637.9,0.00208862]
["bitfinex","ETHUSD",1646606287715,4.70926734,2638.5,2637.7,0.00208862]
["bitfinex","ETHUSD",1646606287716,1.58776734,2638.4,2637.7,0.00208862]
["bitfinex","ETHUSD",1646606287910,5.08776734,2638.3,2637.6,0.33138123]
["bitfinex","ETHUSD",1646606288110,3.8785,2638.3,2637.7,0.33138123]
["bitfinex","ETHUSD",1646606288311,3.8785,2638.3,2637.8,0.33138123]
["bitfinex","ETHUSD",1646606288312,3.5,2638.3,2637.8,0.33138123]
["bitfinex","ETHUSD",1646606288514,0.94841,2638.1,2637.9,0.33138123]
["bitfinex","ETHUSD",1646606288714,3.5,2638.0,2637.4,0.00208862]
["bitfinex","ETHUSD",1646606288914,3.5,2638.0,2637.2,0.00208862]
["bitfinex","ETHUSD",1646606289313,3.8785,2638.0,2637.2,0.33295064]
["bitfinex","ETHUSD",1646606289514,3.8785,2638.0,2637.3,0.33086202]
["bitfinex","ETHUSD",1646606289713,3.8785,2638.0,2637.3,0.00208862]
["bitfinex","ETHUSD",1646606289964,3.8785,2638.0,2637.1,0.00208862]
["bitfinex","ETHUSD",1646606290356,1.32695,2637.8,2637.1,0.00208862]
["bitfinex","ETHUSD",1646606290960,1.32695,2637.8,2637.1,0.33295064]
["bitfinex","ETHUSD",1646606291156,0.94845,2637.8,2637.3,0.00396962]
["bitfinex","ETHUSD",1646606291356,0.94845,2637.8,2637.3,0.33483164]
["bitfinex","ETHUSD",1646606291557,0.94845,2637.8,2637.4,0.33086202]
["bitfinex","ETHUSD",1646606292358,0.94845,2637.8,2637.5,0.33483154]
["bitfinex","ETHUSD",1646606292559,0.94845,2637.8,2637.5,0.00396952]
["bitfinex","ETHUSD",1646606293362,0.94845,2637.8,2637.2,0.00169426]
["bitfinex","ETHUSD",1646606293562,0.94845,2637.8,2637.5,0.00396948]
["bitfinex","ETHUSD",1646606294010,0.9605049,2637.8,2637.5,0.00396948]
["bitfinex","ETHUSD",1646606294211,1.89721,2637.7,2637.5,0.00396948]
["bitfinex","ETHUSD",1646606294411,1.89721,2637.7,2637.2,0.00169426]
["bitfinex","ETHUSD",1646606294711,1.89721,2637.7,2637.5,0.00371508]
["bitfinex","ETHUSD",1646606295713,1.89721,2637.7,2637.2,0.00169426]
["bitfinex","ETHUSD",1646606295912,2.08671,2637.7,2637.5,0.00359603]
["bitfinex","ETHUSD",1646606296312,3.98419,2637.7,2637.5,0.00359603]
["bitfinex","ETHUSD",1646606296516,0.9487378,2637.6,2637.5,0.00359603]
["bitfinex","ETHUSD",1646606296913,0.94885,2637.5,2637.2,0.00169426]
["bitfinex","ETHUSD",1646606297115,1.13838,2637.4,2637.2,0.00169426]
["bitfinex","ETHUSD",1646606297315,3.33614,2637.4,2637.2,0.00169426]
["bitfinex","ETHUSD",1646606297882,1.19920557,2637.3,2637.2,9.426e-05]
["bitfinex","ETHUSD",1646606298074,2.33480557,2637.3,2637.2,9.426e-05]
["bitfinex","ETHUSD",1646606298471,6.30769275,2637.3,2635.9,0.00774296]
["bitfinex","ETHUSD",1646606298674,0.94899,2636.9,2635.9,0.00774296]
["bitfinex","ETHUSD",1646606298873,1.40499,2636.9,2635.9,0.00774296]
["bitfinex","ETHUSD",1646606299676,3.5,2636.8,2636.3,0.0018749]
["bitfinex","ETHUSD",1646606299873,0.94897,2636.7,2636.3,0.0018749]
["bitfinex","ETHUSD",1646606300075,3.5,2636.6,2636.3,0.0018749]
["bitfinex","ETHUSD",1646606300374,4.5,2636.6,2636.3,0.0018749]
["bitfinex","ETHUSD",1646606300576,4.5,2636.6,2635.9,0.00774296]
["bitfinex","ETHUSD",1646606301412,0.94906,2636.5,2635.9,0.00774296]
["bitfinex","ETHUSD",1646606301607,3.5,2636.4,2635.9,0.00774296]
["bitfinex","ETHUSD",1646606301808,4.5,2636.4,2635.9,0.00774296]
["bitfinex","ETHUSD",1646606302407,0.94907,2636.3,2635.9,0.00774296]
["bitfinex","ETHUSD",1646606302614,3.5,2636.2,2635.9,0.00774296]
["bitfinex","ETHUSD",1646606302815,4.5,2636.2,2635.9,0.00774296]
["bitfinex","ETHUSD",1646606303218,0.00439049,2635.8,2635.2,0.00208862]
["bitfinex","ETHUSD",1646606303414,0.00439049,2635.8,2635.2,0.01548592]
["bitfinex","ETHUSD",1646606304412,0.00439049,2635.8,2635.4,0.00395056]
["bitfinex","ETHUSD",1646606305262,0.00439049,2635.8,2635.2,0.01757454]
["bitfinex","ETHUSD",1646606305662,0.00439049,2635.8,2635.5,0.00395048]
["bitfinex","ETHUSD",1646606306063,0.00439049,2635.8,2635.5,0.0194364]
["bitfinex","ETHUSD",1646606306566,0.00439049,2635.8,2635.5,0.01548592]
["bitfinex","ETHUSD",1646606306770,0.00439049,2635.8,2635.5,0.01943637]
["bitfinex","ETHUSD",1646606307770,0.95358049,2635.8,2635.5,0.01548592]
["bitfinex","ETHUSD",1646606307967,0.95358049,2635.8,2635.5,0.01943637]
["bitfinex","ETHUSD",1646606308371,0.00755047,2635.7,2635.5,0.01943637]
["bitfinex","ETHUSD",1646606308568,0.00755047,2635.7,2635.0,7.27232916]
["bitfinex","ETHUSD",1646606308807,0.95677047,2635.7,2634.9,7.6240283]
["bitfinex","ETHUSD",1646606309008,0.95677047,2635.7,2634.9,7.3240283]
["bitfinex","ETHUSD",1646606310007,0.95797047,2635.7,2634.9,7.3240283]
["bitfinex","ETHUSD",1646606311615,4.45797047,2635.7,2634.9,7.3240283]
["bitfinex","ETHUSD",1646606311811,1.90725927,2635.7,2634.9,7.3240283]
["bitfinex","ETHUSD",1646606312017,0.9493,2635.5,2634.9,7.3240283]
["bitfinex","ETHUSD",1646606312859,0.9493,2635.5,2635.0,0.00395092]
["bitfinex","ETHUSD",1646606313760,0.9493,2635.5,2634.9,7.3240283]
["bitfinex","ETHUSD",1646606313960,0.9493,2635.5,2635.0,0.00395096]
["bitfinex","ETHUSD",1646606314862,0.9493,2635.5,2634.9,7.3240283]
["bitfinex","ETHUSD",1646606315269,0.9505,2635.5,2635.0,0.00395096]
["bitfinex","ETHUSD",1646606316068,0.9505,2635.5,2634.9,7.3240283]
["bitfinex","ETHUSD",1646606316311,0.9505,2635.5,2635.0,0.00395096]
["bitfinex","ETHUSD",1646606317437,0.9505,2635.5,2634.9,7.3240283]
["bitfinex","ETHUSD",1646606317611,0.9505,2635.5,2635.0,0.00383243]
["bitfinex","ETHUSD",1646606318014,0.0012,2635.5,2635.0,0.00383243]
["bitfinex","ETHUSD",1646606318411,0.00897901,2635.5,2635.0,0.00383243]
["bitfinex","ETHUSD",1646606318615,0.00791813,2635.4,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606318909,0.00791813,2635.4,2635.0,0.00383243]
["bitfinex","ETHUSD",1646606319711,0.00791813,2635.4,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606319980,0.00791813,2635.4,2635.0,0.00383239]
["bitfinex","ETHUSD",1646606320973,0.00791813,2635.4,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606321178,0.00791813,2635.4,2635.0,0.00371285]
["bitfinex","ETHUSD",1646606322173,0.00791813,2635.4,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606322375,0.00791813,2635.4,2635.0,0.00371285]
["bitfinex","ETHUSD",1646606323277,0.00791813,2635.4,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606323475,0.02389783,2635.4,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606324007,0.02389783,2635.4,2635.0,0.00371285]
["bitfinex","ETHUSD",1646606324508,0.02389783,2635.4,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606324912,0.02389783,2635.4,2635.0,0.00371845]
["bitfinex","ETHUSD",1646606325309,0.01377278,2635.4,2635.0,0.00371845]
["bitfinex","ETHUSD",1646606325509,0.01497278,2635.4,2635.0,0.00371845]
["bitfinex","ETHUSD",1646606325708,0.01497278,2635.4,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606326111,0.01497278,2635.4,2635.0,0.00371845]
["bitfinex","ETHUSD",1646606326314,0.01497278,2635.4,2635.0,1.90209845]
["bitfinex","ETHUSD",1646606326510,0.01497278,2635.4,2635.0,0.95290845]
["bitfinex","ETHUSD",1646606326911,0.01497278,2635.4,2635.0,0.94919]
["bitfinex","ETHUSD",1646606327114,0.01497278,2635.4,2635.0,0.95290845]
["bitfinex","ETHUSD",1646606327467,0.01497278,2635.4,2635.1,0.94924]
["bitfinex","ETHUSD",1646606328661,0.01497278,2635.4,2635.1,1.89847]
["bitfinex","ETHUSD",1646606329063,0.03041246,2635.4,2635.2,0.94921]
["bitfinex","ETHUSD",1646606329760,0.03041246,2635.4,2635.1,0.94923]
["bitfinex","ETHUSD",1646606330161,0.03041246,2635.4,2635.1,1.89848]
["bitfinex","ETHUSD",1646606330564,0.03041246,2635.4,2635.1,1.24923]
["bitfinex","ETHUSD",1646606330565,0.02921246,2635.4,2635.1,1.24923]
["bitfinex","ETHUSD",1646606331412,0.02921246,2635.4,2635.1,0.3]
["bitfinex","ETHUSD",1646606331805,0.02921246,2635.4,2634.9,1.0140283]
["bitfinex","ETHUSD",1646606331806,0.02921246,2635.4,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606332007,0.02921246,2635.4,2635.0,0.00371814]
["bitfinex","ETHUSD",1646606333008,0.02921246,2635.4,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606333210,0.03694667,2635.4,2635.0,0.0037181]
["bitfinex","ETHUSD",1646606333408,0.03694667,2635.4,2635.0,0.9529981]
["bitfinex","ETHUSD",1646606334212,0.03694667,2635.4,2635.0,0.94928]
["bitfinex","ETHUSD",1646606334411,0.03694667,2635.4,2635.0,0.9529981]
["bitfinex","ETHUSD",1646606334970,0.03694667,2635.4,2635.0,1.9022681]
["bitfinex","ETHUSD",1646606335358,0.03694667,2635.4,2635.1,0.94925]
["bitfinex","ETHUSD",1646606336565,0.0012,2635.5,2635.1,0.94925]
["bitfinex","ETHUSD",1646606337464,0.0012,2635.5,2635.2,0.32479192]
["bitfinex","ETHUSD",1646606338470,0.00787375,2635.3,2635.2,0.32479192]
["bitfinex","ETHUSD",1646606338708,0.00787375,2635.3,2635.2,1.27401192]
["bitfinex","ETHUSD",1646606340718,0.00907375,2635.3,2635.2,1.27401192]
["bitfinex","ETHUSD",1646606342765,0.00907375,2635.3,2635.2,5.07401192]
["bitfinex","ETHUSD",1646606343166,0.00907375,2635.3,2635.2,5.07552964]
["bitfinex","ETHUSD",1646606343365,0.00907375,2635.3,2635.2,5.06929364]
["bitfinex","ETHUSD",1646606343566,0.00907375,2635.3,2635.2,5.75902776]
["bitfinex","ETHUSD",1646606344765,0.00907375,2635.3,2635.2,9.25902776]
["bitfinex","ETHUSD",1646606345366,0.0019935,2635.3,2635.2,9.25902776]
["bitfinex","ETHUSD",1646606346809,0.0019935,2635.3,2635.2,8.94779364]
["bitfinex","ETHUSD",1646606348111,0.03663977,2635.3,2635.2,8.94779364]
["bitfinex","ETHUSD",1646606348312,0.03663977,2635.3,2635.2,5.44779364]
["bitfinex","ETHUSD",1646606348812,0.04374541,2635.3,2635.2,5.44943784]
["bitfinex","ETHUSD",1646606350764,0.04254541,2635.3,2635.2,7.36948349]
["bitfinex","ETHUSD",1646606351364,0.04254541,2635.3,2635.2,6.44943784]
["bitfinex","ETHUSD",1646606351561,0.04254541,2635.3,2635.2,7.37416093]
["bitfinex","ETHUSD",1646606352167,0.04254541,2635.3,2635.2,6.44943784]
["bitfinex","ETHUSD",1646606353172,0.04254541,2635.3,2635.2,7.37253821]
["bitfinex","ETHUSD",1646606353570,0.04254541,2635.3,2635.2,7.37227223]
["bitfinex","ETHUSD",1646606356114,0.04254541,2635.3,2635.2,7.37253743]
["bitfinex","ETHUSD",1646606356313,0.04254541,2635.3,2635.2,6.44779364]
["bitfinex","ETHUSD",1646606357320,0.04254541,2635.3,2635.2,7.37245462]
["bitfinex","ETHUSD",1646606360367,0.04254541,2635.3,2635.2,7.05238098]
["bitfinex","ETHUSD",1646606363415,0.04254541,2635.3,2635.2,7.37774773]
["bitfinex","ETHUSD",1646606365454,0.00439049,2635.8,2635.2,6.45308675]
["bitfinex","ETHUSD",1646606365655,0.00439049,2635.8,2635.4,1.64194934]
["bitfinex","ETHUSD",1646606365855,0.00439049,2635.8,2635.5,1.27432675]
["bitfinex","ETHUSD",1646606366055,0.00439049,2635.8,2635.6,0.32536675]
["bitfinex","ETHUSD",1646606366455,0.00439049,2635.8,2635.7,0.32536675]
["bitfinex","ETHUSD",1646606367562,0.00439049,2635.8,2635.7,1.27432675]
["bitfinex","ETHUSD",1646606373366,0.01467336,2635.8,2635.7,0.32536675]
["bitfinex","ETHUSD",1646606374569,0.01467336,2635.8,2635.7,4.12536675]
["bitfinex","ETHUSD",1646606374767,0.01467336,2635.8,2635.7,5.12536675]
["bitfinex","ETHUSD",1646606376207,0.01467336,2635.8,2635.7,5.81835909]
["bitfinex","ETHUSD",1646606377409,0.01467336,2635.8,2635.7,5.12536675]
["bitfinex","ETHUSD",1646606377614,0.01467336,2635.8,2635.7,4.12536675]
["bitfinex","ETHUSD",1646606379618,0.01467336,2635.8,2635.7,4.81835909]
["bitfinex","ETHUSD",1646606379818,0.01467336,2635.8,2635.7,4.12536675]
["bitfinex","ETHUSD",1646606380067,0.01467336,2635.8,2635.7,7.62536675]
["bitfinex","ETHUSD",1646606380673,0.01467336,2635.8,2635.7,9.00386675]
["bitfinex","ETHUSD",1646606381267,0.01467336,2635.8,2635.7,9.45986675]
["bitfinex","ETHUSD",1646606381468,0.01467336,2635.8,2635.7,10.38452773]
["bitfinex","ETHUSD",1646606381768,0.01467336,2635.8,2635.7,9.45986675]
["bitfinex","ETHUSD",1646606382168,0.00960306,2635.8,2635.7,9.45986675]
["bitfinex","ETHUSD",1646606382369,0.00960306,2635.8,2635.7,11.33311773]
["bitfinex","ETHUSD",1646606383069,0.00371429,2636.0,2635.7,12.52261773]
["bitfinex","ETHUSD",1646606383273,0.00371429,2636.0,2635.8,2.79037675]
["bitfinex","ETHUSD",1646606383471,1.21538435,2636.5,2636.0,0.3785]
["bitfinex","ETHUSD",1646606383711,0.69773086,2637.3,2636.2,1.8969]
["bitfinex","ETHUSD",1646606383909,0.69773086,2637.3,2636.3,4.65986675]
["bitfinex","ETHUSD",1646606384112,1.21481815,2637.2,2636.5,0.9484277]
["bitfinex","ETHUSD",1646606384311,1.21481815,2637.1,2636.8,1.89683]
["bitfinex","ETHUSD",1646606384510,1.21481815,2637.0,2636.9,0.32536675]
["bitfinex","ETHUSD",1646606384911,0.00346964,2637.0,2636.9,2.22217675]
["bitfinex","ETHUSD",1646606385613,0.00346964,2637.0,2636.9,1.27378675]
["bitfinex","ETHUSD",1646606385816,1.21481815,2637.2,2636.9,1.27378675]
["bitfinex","ETHUSD",1646606386012,1.21828772,2637.1,2637.0,0.32688717]
["bitfinex","ETHUSD",1646606386612,1.21828772,2637.1,2637.0,0.00152042]
["bitfinex","ETHUSD",1646606387012,1.21481815,2637.1,2637.0,0.32688717]
["bitfinex","ETHUSD",1646606387212,1.21481815,2637.1,2637.0,1.27526957]
["bitfinex","ETHUSD",1646606387471,1.21481815,2637.1,2637.0,3.17196957]
["bitfinex","ETHUSD",1646606389466,0.00501307,2637.4,2637.0,3.17196957]
["bitfinex","ETHUSD",1646606389668,1.20678529,2637.3,2637.2,0.94836]
["bitfinex","ETHUSD",1646606393014,1.21194957,2637.3,2637.2,0.94836]
["bitfinex","ETHUSD",1646606393619,1.21194957,2637.3,2637.2,4.74836]
["bitfinex","ETHUSD",1646606395759,1.21078052,2637.3,2637.2,4.74836]
["bitfinex","ETHUSD",1646606397159,0.00516428,2637.3,2637.2,4.74836]
["bitfinex","ETHUSD",1646606397362,1.21076247,2637.3,2637.2,4.74836]
["bitfinex","ETHUSD",1646606397566,0.00516428,2637.3,2637.2,4.74836]
["bitfinex","ETHUSD",1646606401518,0.00516428,2637.3,2637.2,8.58406626]
["bitfinex","ETHUSD",1646606402769,0.00516428,2637.3,2637.2,5.08406626]
["bitfinex","ETHUSD",1646606402966,0.00516428,2637.3,2637.2,8.58406626]
["bitfinex","ETHUSD",1646606403167,0.00516428,2637.3,2637.2,5.08406626]
["bitfinex","ETHUSD",1646606403468,0.00516428,2637.3,2637.2,8.58406626]
["bitfinex","ETHUSD",1646606404567,0.00516428,2637.3,2637.2,9.58406626]
["bitfinex","ETHUSD",1646606405969,0.0076828,2637.4,2637.3,0.00092057]
["bitfinex","ETHUSD",1646606406209,0.00419366,2637.4,2637.3,3.83662683]
["bitfinex","ETHUSD",1646606406408,0.0076828,2637.4,2637.3,3.83662683]
["bitfinex","ETHUSD",1646606406808,0.0076828,2637.4,2637.3,0.33662683]
["bitfinex","ETHUSD",1646606407408,0.00419366,2637.4,2637.3,0.33662683]
["bitfinex","ETHUSD",1646606408813,0.00348908,2637.5,2637.4,0.94821]
["bitfinex","ETHUSD",1646606409013,0.00348908,2637.5,2637.4,3.18035626]
["bitfinex","ETHUSD",1646606409412,0.00348908,2637.5,2637.4,3.48035626]
["bitfinex","ETHUSD",1646606409813,0.00504947,2637.7,2637.5,0.9482219]
["bitfinex","ETHUSD",1646606410061,0.00348901,2637.6,2637.5,0.9482219]
["bitfinex","ETHUSD",1646606410960,0.00504947,2637.7,2637.5,0.9482219]
["bitfinex","ETHUSD",1646606411357,0.00853842,2637.7,2637.5,1.8964519]
["bitfinex","ETHUSD",1646606411959,0.00853842,2637.7,2637.5,5.3964519]
["bitfinex","ETHUSD",1646606412160,0.00504947,2637.7,2637.5,1.8964519]
["bitfinex","ETHUSD",1646606412359,0.00853839,2637.7,2637.5,1.8964519]
["bitfinex","ETHUSD",1646606413061,0.00348892,2637.7,2637.5,1.8964519]
["bitfinex","ETHUSD",1646606413263,0.00348892,2637.7,2637.6,0.94818]
["bitfinex","ETHUSD",1646606413466,1.20378757,2638.2,2637.7,0.94817]
["bitfinex","ETHUSD",1646606413715,1.20378757,2638.2,2637.7,2.84453]
["bitfinex","ETHUSD",1646606414320,1.20378757,2638.2,2637.8,0.94818]
["bitfinex","ETHUSD",1646606414515,1.2427,2638.4,2637.8,0.94818]
["bitfinex","ETHUSD",1646606414516,1.20378757,2638.1,2637.8,0.94818]
["bitfinex","ETHUSD",1646606414716,1.20378757,2638.3,2637.8,2.8445355]
["bitfinex","ETHUSD",1646606414916,0.0034887,2638.1,2637.8,2.8445355]
["bitfinex","ETHUSD",1646606415116,1.20732291,2638.1,2637.8,2.8445355]
["bitfinex","ETHUSD",1646606415317,1.20383421,2638.0,2637.8,2.8445355]
["bitfinex","ETHUSD",1646606415615,0.0034887,2638.1,2637.8,2.8445355]
["bitfinex","ETHUSD",1646606415816,0.3785,2638.4,2637.8,2.8445355]
["bitfinex","ETHUSD",1646606415817,1.20385788,2638.3,2637.8,2.8445355]
["bitfinex","ETHUSD",1646606416016,0.00348873,2638.0,2637.9,0.94818]
["bitfinex","ETHUSD",1646606416416,0.00348873,2638.0,2637.9,1.89636]
["bitfinex","ETHUSD",1646606416920,1.20385788,2638.2,2637.9,1.89636]
["bitfinex","ETHUSD",1646606417117,1.20385788,2638.1,2637.9,0.94818]
["bitfinex","ETHUSD",1646606417316,1.20385788,2638.0,2637.9,0.94818]
["bitfinex","ETHUSD",1646606417565,0.0034887,2638.1,2637.9,0.94818]
["bitfinex","ETHUSD",1646606417768,0.0034887,2638.1,2638.0,0.94818]
["bitfinex","ETHUSD",1646606418065,0.0034887,2638.1,2638.0,0.94709502]
["bitfinex","ETHUSD",1646606418268,1.20385788,2638.3,2638.0,1.89529502]
["bitfinex","ETHUSD",1646606418468,1.2117798,2638.2,2638.0,0.94902748]
["bitfinex","ETHUSD",1646606418664,1.20385788,2638.1,2638.0,0.94902748]
["bitfinex","ETHUSD",1646606418867,1.20385788,2638.1,2638.0,1.89722748]
["bitfinex","ETHUSD",1646606419666,1.20385788,2638.1,2638.0,0.94902748]
["bitfinex","ETHUSD",1646606419866,1.20385788,2638.1,2638.0,1.89722748]
["bitfinex","ETHUSD",1646606420870,0.0044333,2638.2,2638.0,1.89722748]
["bitfinex","ETHUSD",1646606420871,0.00792192,2638.2,2638.0,1.89722748]
["bitfinex","ETHUSD",1646606421069,1.20385788,2638.1,2638.0,1.89722748]
["bitfinex","ETHUSD",1646606421912,0.0044333,2638.2,2638.0,1.89722748]
["bitfinex","ETHUSD",1646606422117,0.00792192,2638.2,2638.1,0.9482]
["bitfinex","ETHUSD",1646606422312,1.21286498,2638.2,2638.1,0.9482]
["bitfinex","ETHUSD",1646606422918,1.20937636,2638.2,2638.1,0.9482]
["bitfinex","ETHUSD",1646606423119,1.20921863,2638.2,2638.1,0.9482]
["bitfinex","ETHUSD",1646606425366,1.20921863,2638.2,2638.1,4.7482]
["bitfinex","ETHUSD",1646606425968,1.20921863,2638.2,2638.1,3.09037129]
["bitfinex","ETHUSD",1646606427371,1.20921863,2638.2,2638.1,4.03857129]
["bitfinex","ETHUSD",1646606428573,1.21365193,2638.2,2638.1,4.03857129]
["bitfinex","ETHUSD",1646606435875,1.21365193,2638.2,2638.1,4.40552152]
["bitfinex","ETHUSD",1646606436312,1.21365193,2638.2,2638.1,4.03857129]
["bitfinex","ETHUSD",1646606436912,1.21365193,2638.2,2638.1,4.40561667]
["bitfinex","ETHUSD",1646606446422,1.21365193,2638.2,2638.1,7.90561667]
["bitfinex","ETHUSD",1646606446820,1.21365193,2638.2,2638.1,4.40561667]
["bitfinex","ETHUSD",1646606449971,1.21365193,2638.2,2638.1,7.90561667]
["bitfinex","ETHUSD",1646606450372,1.19602862,2638.2,2638.1,7.90561667]
["bitfinex","ETHUSD",1646606450578,1.1960206,2638.2,2638.1,7.90561667]
["bitfinex","ETHUSD",1646606450771,1.19601777,2638.2,2638.1,7.90561667]
["bitfinex","ETHUSD",1646606450973,1.1960394,2638.2,2638.1,7.90561667]
["bitfinex","ETHUSD",1646606451214,0.00870887,2638.2,2638.1,7.90561667]
["bitfinex","ETHUSD",1646606451616,1.19603282,2638.2,2638.1,7.90561667]
["bitfinex","ETHUSD",1646606451819,0.0075857,2638.2,2638.1,7.90561667]
["bitfinex","ETHUSD",1646606452018,0.00403722,2638.2,2638.1,7.90561667]
["bitfinex","ETHUSD",1646606452219,1.19109222,2638.2,2638.1,8.85351997]
["bitfinex","ETHUSD",1646606453323,0.0082326,2638.2,2638.1,8.85351997]
["bitfinex","ETHUSD",1646606453524,1.1952876,2638.2,2638.1,8.85351997]
["bitfinex","ETHUSD",1646606454125,1.1952876,2638.2,2638.1,7.90561667]
["bitfinex","ETHUSD",1646606458474,0.0082326,2638.2,2638.1,7.90561667]
["bitfinex","ETHUSD",1646606467616,0.0082326,2638.2,2638.1,8.90561667]
["bitfinex","ETHUSD",1646606470187,0.0082326,2638.2,2638.1,9.90561667]
["bitfinex","ETHUSD",1646606472089,0.00245945,2638.2,2638.1,11.04291387]
["bitfinex","ETHUSD",1646606473096,0.00789648,2638.2,2638.1,11.04291387]
["bitfinex","ETHUSD",1646606474218,0.00789648,2638.2,2638.1,11.49891387]
["bitfinex","ETHUSD",1646606475921,0.00789648,2638.2,2638.1,12.35141652]
["bitfinex","ETHUSD",1646606477324,0.00789648,2638.2,2638.1,11.49891387]
["bitfinex","ETHUSD",1646606478580,0.0040271,2638.2,2638.1,11.49891387]
["bitfinex","ETHUSD",1646606482623,0.0040271,2638.2,2638.1,10.49891387]
["bitfinex","ETHUSD",1646606492131,0.00033696,2638.2,2638.1,10.49891387]
["bitfinex","ETHUSD",1646606493174,0.00455559,2638.2,2638.1,10.49891387]
["bitfinex","ETHUSD",1646606494978,0.00455559,2638.2,2638.1,11.19182065]
["bitfinex","ETHUSD",1646606497428,0.00455559,2638.2,2638.1,10.49891387]
["bitfinex","ETHUSD",1646606497824,0.00455559,2638.2,2638.1,11.19182065]
["bitfinex","ETHUSD",1646606498225,0.00455559,2638.2,2638.1,10.49891387]
["bitfinex","ETHUSD",1646606498825,0.00455559,2638.2,2638.1,11.19182065]
["bitfinex","ETHUSD",1646606502879,1.23416964,2638.2,2638.1,11.19182065]
["bitfinex","ETHUSD",1646606504122,1.23416964,2638.2,2638.1,7.69182065]
["bitfinex","ETHUSD",1646606504925,1.23416964,2638.2,2638.1,11.19182065]
["bitfinex","ETHUSD",1646606509376,1.23416964,2638.2,2638.1,10.49891387]
["bitfinex","ETHUSD",1646606509777,0.00455559,2638.2,2638.1,10.49891387]
["bitfinex","ETHUSD",1646606511424,0.00455559,2638.2,2638.1,11.42357485]
["bitfinex","ETHUSD",1646606512022,0.00421863,2638.2,2638.1,11.42357485]
["bitfinex","ETHUSD",1646606512222,0.00266096,2638.2,2638.1,11.42357485]
["bitfinex","ETHUSD",1646606513223,0.00429201,2638.2,2638.1,11.42357485]
["bitfinex","ETHUSD",1646606516571,0.00429201,2638.2,2638.1,10.49891387]
["bitfinex","ETHUSD",1646606517073,0.00429201,2638.2,2638.1,11.42266039]
["bitfinex","ETHUSD",1646606518479,0.00429201,2638.2,2638.1,11.4249267]
["bitfinex","ETHUSD",1646606520022,0.00429201,2638.2,2638.1,10.50118018]
["bitfinex","ETHUSD",1646606520221,0.00429201,2638.2,2638.1,11.42533702]
["bitfinex","ETHUSD",1646606520424,0.00429201,2638.2,2638.1,10.50118018]
["bitfinex","ETHUSD",1646606521725,0.00429201,2638.2,2638.1,7.00118018]
["bitfinex","ETHUSD",1646606521922,0.00429201,2638.2,2638.1,10.50118018]
["bitfinex","ETHUSD",1646606522983,0.00348853,2638.3,2638.2,0.94787]
["bitfinex","ETHUSD",1646606523184,0.00348853,2638.3,2638.2,4.81491538]
["bitfinex","ETHUSD",1646606523785,1.23649398,2639.0,2638.2,4.81491538]
["bitfinex","ETHUSD",1646606523984,1.23649398,2639.0,2638.3,2.95189125]
["bitfinex","ETHUSD",1646606523985,0.00348847,2638.4,2638.3,2.95189125]
["bitfinex","ETHUSD",1646606524985,1.08104493,2639.1,2638.3,2.95189125]
["bitfinex","ETHUSD",1646606525184,0.70254493,2639.1,2638.5,0.94792]
["bitfinex","ETHUSD",1646606525386,0.70158493,2639.1,2638.5,0.94792]
["bitfinex","ETHUSD",1646606526427,0.00348812,2638.9,2638.7,0.94793]
["bitfinex","ETHUSD",1646606527429,0.70158493,2639.1,2638.7,0.94793]
["bitfinex","ETHUSD",1646606527628,0.00348812,2638.9,2638.7,0.94793]
["bitfinex","ETHUSD",1646606528628,0.69773086,2639.1,2638.7,0.94793]
["bitfinex","ETHUSD",1646606528833,0.00348812,2638.9,2638.7,0.94793]
["bitfinex","ETHUSD",1646606529983,0.69773086,2639.1,2638.7,0.94793]
["bitfinex","ETHUSD",1646606530177,0.0034881,2638.9,2638.7,0.94793]
["bitfinex","ETHUSD",1646606531079,0.69773086,2639.1,2638.7,0.94793]
["bitfinex","ETHUSD",1646606531280,0.69773086,2639.0,2638.9,0.94785]
["bitfinex","ETHUSD",1646606531778,0.69773086,2639.1,2638.9,0.94785]
["bitfinex","ETHUSD",1646606532180,0.69773086,2639.1,2638.8,0.38511408]
["bitfinex","ETHUSD",1646606532579,0.70121884,2639.1,2638.6,3.791448]
["bitfinex","ETHUSD",1646606532880,0.70121884,2639.1,2638.8,0.94787]
["bitfinex","ETHUSD",1646606533080,3.5,2639.0,2638.8,0.94870554]
["bitfinex","ETHUSD",1646606533281,0.70121884,2639.1,2638.8,0.00083554]
["bitfinex","ETHUSD",1646606533480,0.69773086,2639.1,2638.8,0.00083554]
["bitfinex","ETHUSD",1646606533728,0.70122148,2639.1,2638.8,0.00083554]
["bitfinex","ETHUSD",1646606534633,0.69773086,2639.1,2638.8,0.00083554]
["bitfinex","ETHUSD",1646606534835,0.70122148,2639.1,2638.8,0.00083554]
["bitfinex","ETHUSD",1646606535837,0.69773086,2639.1,2638.8,0.00083554]
["bitfinex","ETHUSD",1646606536038,0.70122148,2639.1,2638.8,0.00083554]
["bitfinex","ETHUSD",1646606537138,0.69773086,2639.1,2638.8,0.00083554]
["bitfinex","ETHUSD",1646606537338,0.7012186,2639.1,2638.8,3.80083554]
["bitfinex","ETHUSD",1646606537580,0.7012186,2639.1,2638.8,4.74871554]
["bitfinex","ETHUSD",1646606537782,0.7012186,2639.1,2638.8,3.80083554]
["bitfinex","ETHUSD",1646606538180,0.69773086,2639.1,2638.8,3.80083554]
["bitfinex","ETHUSD",1646606538379,0.00381659,2639.0,2638.8,3.8]
["bitfinex","ETHUSD",1646606539185,0.02054709,2639.0,2638.8,3.8]
["bitfinex","ETHUSD",1646606539783,0.02403486,2639.0,2638.8,3.8]
["bitfinex","ETHUSD",1646606540682,0.02054709,2639.0,2638.8,3.8]
["bitfinex","ETHUSD",1646606540982,0.02403515,2639.0,2638.8,3.8]
["bitfinex","ETHUSD",1646606541830,0.02054709,2639.0,2638.8,3.8]
["bitfinex","ETHUSD",1646606542027,0.02403515,2639.0,2638.8,3.8]
["bitfinex","ETHUSD",1646606543032,0.02054709,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606543232,0.02403515,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606544035,0.02403515,2639.0,2638.9,0.33759796]
["bitfinex","ETHUSD",1646606544233,0.02054709,2639.0,2638.9,0.33759796]
["bitfinex","ETHUSD",1646606544438,1.23264977,2639.0,2638.9,0.33759796]
["bitfinex","ETHUSD",1646606551028,1.93038063,2639.0,2638.9,0.33759796]
["bitfinex","ETHUSD",1646606551230,1.23264977,2639.0,2638.9,0.33759796]
["bitfinex","ETHUSD",1646606552475,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606552680,1.23264977,2639.0,2638.9,0.34249157]
["bitfinex","ETHUSD",1646606552880,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606553079,1.23264977,2639.0,2638.9,0.34249611]
["bitfinex","ETHUSD",1646606553280,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606553480,1.23264977,2639.0,2638.9,0.34250015]
["bitfinex","ETHUSD",1646606553679,1.93130064,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606553881,1.23264977,2639.0,2638.9,0.34250318]
["bitfinex","ETHUSD",1646606554081,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606554282,1.23264977,2639.0,2638.9,0.34257193]
["bitfinex","ETHUSD",1646606554482,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606554683,1.23264977,2639.0,2638.9,0.34257333]
["bitfinex","ETHUSD",1646606554879,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606555080,1.23264977,2639.0,2638.9,0.34258962]
["bitfinex","ETHUSD",1646606555280,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606555483,1.23264977,2639.0,2638.9,0.34260396]
["bitfinex","ETHUSD",1646606555681,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606555883,1.23264977,2639.0,2638.9,0.34258526]
["bitfinex","ETHUSD",1646606556081,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606557328,1.23264977,2639.0,2638.9,0.34252389]
["bitfinex","ETHUSD",1646606557529,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606557730,1.23264977,2639.0,2638.9,0.34252434]
["bitfinex","ETHUSD",1646606557931,1.23264977,2639.0,2638.9,0.34252794]
["bitfinex","ETHUSD",1646606558129,1.23264977,2639.0,2638.9,0.3424986]
["bitfinex","ETHUSD",1646606558329,1.23264977,2639.0,2638.9,0.34249642]
["bitfinex","ETHUSD",1646606558530,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606558729,1.23264977,2639.0,2638.9,0.34251953]
["bitfinex","ETHUSD",1646606558930,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606559128,1.23264977,2639.0,2638.9,0.34258874]
["bitfinex","ETHUSD",1646606559330,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606559987,1.23264977,2639.0,2638.9,0.34261035]
["bitfinex","ETHUSD",1646606560178,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606560578,1.23264977,2639.0,2638.9,0.34258692]
["bitfinex","ETHUSD",1646606560778,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606561181,1.23264977,2639.0,2638.9,0.34253049]
["bitfinex","ETHUSD",1646606561378,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606561578,1.23264977,2639.0,2638.9,0.34253297]
["bitfinex","ETHUSD",1646606561777,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606561978,1.23264977,2639.0,2638.9,0.34253383]
["bitfinex","ETHUSD",1646606562178,1.23264977,2639.0,2638.9,0.34253136]
["bitfinex","ETHUSD",1646606562381,1.23264977,2639.0,2638.9,0.34253311]
["bitfinex","ETHUSD",1646606562586,1.23264977,2639.0,2638.9,0.34252904]
["bitfinex","ETHUSD",1646606562783,1.23264977,2639.0,2638.9,0.34252135]
["bitfinex","ETHUSD",1646606562982,1.23264977,2639.0,2638.9,0.34251975]
["bitfinex","ETHUSD",1646606563182,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606563485,1.23264977,2639.0,2638.9,0.34249308]
["bitfinex","ETHUSD",1646606563724,1.23264977,2639.0,2638.9,0.34248678]
["bitfinex","ETHUSD",1646606563924,1.23264977,2639.0,2638.9,0.342489]
["bitfinex","ETHUSD",1646606564128,1.23264977,2639.0,2638.9,0.34248521]
["bitfinex","ETHUSD",1646606564324,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606564926,1.23264977,2639.0,2638.9,0.34252184]
["bitfinex","ETHUSD",1646606565129,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606565329,1.23264977,2639.0,2638.9,0.34252496]
["bitfinex","ETHUSD",1646606565527,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606565728,1.23264977,2639.0,2638.9,0.34253087]
["bitfinex","ETHUSD",1646606565929,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606566529,1.23264977,2639.0,2638.9,0.34251105]
["bitfinex","ETHUSD",1646606566830,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606567782,1.23264977,2639.0,2638.9,0.34245492]
["bitfinex","ETHUSD",1646606567979,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606568176,1.23264977,2639.0,2638.9,0.34240865]
["bitfinex","ETHUSD",1646606568378,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606568679,1.23264977,2639.0,2638.9,0.34241356]
["bitfinex","ETHUSD",1646606568879,1.23264977,2639.0,2638.9,0.00083321]
["bitfinex","ETHUSD",1646606569379,1.23264977,2639.0,2638.8,2.14327195]
["bitfinex","ETHUSD",1646606569580,1.21210268,2638.9,2638.8,2.14327195]
["bitfinex","ETHUSD",1646606569781,1.21210268,2638.9,2638.8,2.51567103]
["bitfinex","ETHUSD",1646606572427,1.91052044,2638.9,2638.8,2.51567103]
["bitfinex","ETHUSD",1646606573231,1.9143903,2638.9,2638.8,2.51567103]
["bitfinex","ETHUSD",1646606574031,1.95188777,2638.9,2638.8,2.51567103]
["bitfinex","ETHUSD",1646606580135,5.45188777,2638.9,2638.8,2.51567103]
["bitfinex","ETHUSD",1646606580333,4.75347001,2638.9,2638.8,2.51567103]
["bitfinex","ETHUSD",1646606580635,1.25347001,2638.9,2638.8,2.51567103]
["bitfinex","ETHUSD",1646606580840,5.75347001,2638.9,2638.8,2.14327195]
["bitfinex","ETHUSD",1646606581034,21.92987319,2638.9,2638.8,2.14327195]
["bitfinex","ETHUSD",1646606581234,25.22331144,2638.9,2638.8,2.14327195]
["bitfinex","ETHUSD",1646606581433,21.72331144,2638.9,2638.8,2.14327195]
["bitfinex","ETHUSD",1646606581635,23.115741,2638.9,2638.8,2.14327195]
["bitfinex","ETHUSD",1646606581833,23.305141,2638.9,2638.8,2.14327195]
["bitfinex","ETHUSD",1646606582232,22.787841,2638.9,2638.8,2.14327195]
["bitfinex","ETHUSD",1646606582880,22.598441,2638.9,2638.8,2.14327195]
["bitfinex","ETHUSD",1646606583483,21.20601144,2638.9,2638.8,2.14327195]
["bitfinex","ETHUSD",1646606583679,20.41061144,2638.9,2638.8,2.14327195]
["bitfinex","ETHUSD",1646606583880,20.41061144,2638.9,2638.8,7.195e-05]
["bitfinex","ETHUSD",1646606584683,20.60001144,2638.9,2638.8,7.195e-05]
["bitfinex","ETHUSD",1646606584880,21.05601144,2638.9,2638.8,7.195e-05]
["bitfinex","ETHUSD",1646606585081,21.22143133,2638.9,2638.8,7.195e-05]
["bitfinex","ETHUSD",1646606585682,22.6158688,2638.9,2638.8,7.195e-05]
["bitfinex","ETHUSD",1646606585881,21.22143133,2638.9,2638.8,7.195e-05]
["bitfinex","ETHUSD",1646606586332,24.16294502,2638.9,2638.8,7.195e-05]
["bitfinex","ETHUSD",1646606586730,11.9485,2638.4,2637.6,0.36470098]
["bitfinex","ETHUSD",1646606586931,11.57,2638.1,2637.6,0.00208275]
["bitfinex","ETHUSD",1646606587130,11.57,2637.9,2637.4,0.36678373]
["bitfinex","ETHUSD",1646606587332,12.78210268,2637.8,2637.4,0.36678373]
["bitfinex","ETHUSD",1646606587533,4.5,2637.9,2637.5,0.36470098]
["bitfinex","ETHUSD",1646606587534,12.78210268,2637.7,2637.5,0.36470098]
["bitfinex","ETHUSD",1646606587733,12.78210268,2637.7,2637.0,0.00208275]
["bitfinex","ETHUSD",1646606587734,1.21210268,2637.6,2637.0,0.00208275]
["bitfinex","ETHUSD",1646606587937,0.94856,2637.4,2637.0,0.3664067]
["bitfinex","ETHUSD",1646606588134,0.94856,2637.4,2637.1,0.36432395]
["bitfinex","ETHUSD",1646606588336,1.18046914,2637.3,2637.2,0.36432395]
["bitfinex","ETHUSD",1646606588536,0.94856,2637.4,2637.2,0.36432395]
["bitfinex","ETHUSD",1646606588839,0.94856,2637.4,2637.3,0.36432395]
["bitfinex","ETHUSD",1646606589036,2.13251721,2637.4,2637.3,0.36432395]
["bitfinex","ETHUSD",1646606589436,2.13251721,2637.4,2636.9,0.36432395]
["bitfinex","ETHUSD",1646606589634,1.18046557,2637.3,2636.9,0.36432395]
["bitfinex","ETHUSD",1646606589996,0.94856,2637.4,2637.3,2.61953443]
["bitfinex","ETHUSD",1646606590182,0.94856,2637.4,2637.3,0.96124456]
["bitfinex","ETHUSD",1646606593830,16.01856,2637.4,2637.3,0.96124456]
["bitfinex","ETHUSD",1646606594034,16.05952301,2637.4,2637.3,0.96124456]
["bitfinex","ETHUSD",1646606594333,17.05952301,2637.4,2637.3,0.96124456]
["bitfinex","ETHUSD",1646606594531,20.70562301,2637.4,2637.3,0.96124456]
["bitfinex","ETHUSD",1646606594932,25.32084806,2637.4,2637.3,0.05932636]
["bitfinex","ETHUSD",1646606595330,25.32084806,2637.4,2637.3,2.636e-05]
["bitfinex","ETHUSD",1646606595331,27.46314806,2637.4,2637.3,2.636e-05]
["bitfinex","ETHUSD",1646606596332,27.62856795,2637.4,2637.3,2.636e-05]
["bitfinex","ETHUSD",1646606597031,30.89529364,2637.4,2637.3,2.636e-05]
["bitfinex","ETHUSD",1646606597233,30.07543501,2637.4,2637.3,2.636e-05]
["bitfinex","ETHUSD",1646606597487,33.0485607,2637.4,2637.3,2.636e-05]
["bitfinex","ETHUSD",1646606597692,33.28098305,2637.4,2637.3,2.636e-05]
["bitfinex","ETHUSD",1646606597891,0.3785,2637.1,2636.0,0.00208275]
["bitfinex","ETHUSD",1646606598089,12.51912,2636.2,2636.0,0.00208275]
["bitfinex","ETHUSD",1646606598289,12.81912,2636.2,2635.5,0.00208275]
["bitfinex","ETHUSD",1646606598491,12.81912,2636.2,2635.3,0.00208275]
["bitfinex","ETHUSD",1646606598492,13.81912,2636.2,2635.3,0.00208275]
["bitfinex","ETHUSD",1646606598688,16.81912,2636.2,2635.0,0.19540521]
["bitfinex","ETHUSD",1646606598887,16.81912,2636.2,2635.1,0.00208275]
["bitfinex","ETHUSD",1646606599292,18.7174838,2636.2,2635.1,0.00208275]
["bitfinex","ETHUSD",1646606599492,12.51914,2636.1,2635.1,0.00208275]
["bitfinex","ETHUSD",1646606599687,0.9511585,2636.0,2635.1,0.00208275]
["bitfinex","ETHUSD",1646606599887,4.7511585,2636.0,2635.1,0.00208275]
["bitfinex","ETHUSD",1646606600290,5.4511585,2636.0,2635.1,0.00208275]
["bitfinex","ETHUSD",1646606600489,5.74919,2636.0,2635.1,0.00208275]
["bitfinex","ETHUSD",1646606600692,0.94921,2635.7,2635.1,0.00208275]
["bitfinex","ETHUSD",1646606600891,0.94921,2635.7,2635.0,3.8]
["bitfinex","ETHUSD",1646606600892,11.57,2635.5,2635.0,3.8]
["bitfinex","ETHUSD",1646606601091,3.5,2635.4,2635.0,3.8]
["bitfinex","ETHUSD",1646606601328,1.0,2635.5,2635.0,3.8]
["bitfinex","ETHUSD",1646606601534,1.0,2635.4,2635.0,3.8]
["bitfinex","ETHUSD",1646606601733,0.94935,2635.3,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606602037,1.89874,2635.3,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606602234,13.46874,2635.3,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606602732,14.46874,2635.3,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606603333,14.46874,2635.3,2635.0,0.00380059]
["bitfinex","ETHUSD",1646606603932,15.04844133,2635.3,2635.0,0.00380059]
["bitfinex","ETHUSD",1646606604232,15.04844133,2635.3,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606604433,15.04844133,2635.3,2635.0,0.00380063]
["bitfinex","ETHUSD",1646606605483,15.04844133,2635.3,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606605683,15.04844133,2635.3,2635.0,0.00368704]
["bitfinex","ETHUSD",1646606606287,3.5,2635.2,2635.0,0.00368704]
["bitfinex","ETHUSD",1646606606490,0.94942,2635.1,2635.0,0.00368704]
["bitfinex","ETHUSD",1646606606688,4.44942,2635.1,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606606886,15.07,2635.0,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606607298,16.07,2635.0,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606607686,16.2597,2635.0,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606608086,17.4853,2635.0,2634.9,0.0140283]
["bitfinex","ETHUSD",1646606608286,17.4853,2635.0,2634.8,9.117e-05]
["bitfinex","ETHUSD",1646606608287,12.51973,2634.9,2634.8,9.117e-05]
["bitfinex","ETHUSD",1646606608488,16.01973,2634.9,2634.5,0.0271218]
["bitfinex","ETHUSD",1646606608726,11.57,2634.7,2634.5,0.0271218]
["bitfinex","ETHUSD",1646606608928,11.57,2634.6,2634.5,0.0271218]
["bitfinex","ETHUSD",1646606609128,11.57,2634.6,2634.5,3.8271218]
["bitfinex","ETHUSD",1646606609326,12.57,2634.6,2634.5,3.8271218]
["bitfinex","ETHUSD",1646606609528,13.51976,2634.6,2634.5,3.8271218]
["bitfinex","ETHUSD",1646606610127,13.51976,2634.6,2634.5,2.16701738]
["bitfinex","ETHUSD",1646606611329,2.51319587,2634.6,2634.5,2.16701738]
["bitfinex","ETHUSD",1646606611532,0.56343587,2634.6,2634.5,2.16701738]
["bitfinex","ETHUSD",1646606613085,0.56787148,2634.6,2634.5,2.1695964]
["bitfinex","ETHUSD",1646606613485,0.58572331,2634.6,2634.5,2.1695964]
["bitfinex","ETHUSD",1646606614084,0.02228744,2634.6,2634.5,2.1695964]
["bitfinex","ETHUSD",1646606618742,12.15560944,2634.6,2634.5,2.1695964]
["bitfinex","ETHUSD",1646606618941,0.58560944,2634.6,2634.5,2.1695964]
["bitfinex","ETHUSD",1646606619142,1.58560944,2634.6,2634.5,2.1695964]
["bitfinex","ETHUSD",1646606619342,0.58560944,2634.6,2634.5,2.1695964]
["bitfinex","ETHUSD",1646606620179,0.02228744,2634.6,2634.5,2.1695964]
["bitfinex","ETHUSD",1646606622580,0.60360113,2634.6,2634.5,2.1695964]
["bitfinex","ETHUSD",1646606624230,0.02228744,2634.6,2634.5,2.1695964]
["bitfinex","ETHUSD",1646606625430,0.02228744,2634.6,2634.5,6.0480964]
["bitfinex","ETHUSD",1646606627791,8.744e-05,2634.6,2634.5,6.0480964]
["bitfinex","ETHUSD",1646606627988,0.00345859,2635.3,2634.5,6.50617915]
["bitfinex","ETHUSD",1646606628190,0.00345859,2635.3,2635.0,0.3785]
["bitfinex","ETHUSD",1646606628394,2.9807,2635.7,2635.1,3.8785]
["bitfinex","ETHUSD",1646606628589,0.00345859,2635.3,2635.1,0.3785]
["bitfinex","ETHUSD",1646606629391,1.0,2635.7,2635.0,0.3785]
["bitfinex","ETHUSD",1646606629589,1.0,2635.7,2635.1,0.3785]
["bitfinex","ETHUSD",1646606629789,0.94914,2636.0,2635.1,3.8785]
["bitfinex","ETHUSD",1646606629790,0.00347534,2635.3,2635.1,3.8785]
["bitfinex","ETHUSD",1646606630090,0.00347534,2635.3,2635.2,0.00208275]
["bitfinex","ETHUSD",1646606630291,0.00347534,2635.3,2635.1,0.3785]
["bitfinex","ETHUSD",1646606630492,0.00145559,2635.3,2635.1,1.32764]
["bitfinex","ETHUSD",1646606630692,0.94914,2636.0,2635.1,1.32764]
["bitfinex","ETHUSD",1646606630894,0.00347478,2635.3,2635.2,3.88058275]
["bitfinex","ETHUSD",1646606631091,0.00347478,2635.3,2635.2,0.3785]
["bitfinex","ETHUSD",1646606631933,0.94914,2636.0,2635.1,0.3785]
["bitfinex","ETHUSD",1646606632136,0.94914,2636.0,2635.2,3.8785]
["bitfinex","ETHUSD",1646606632335,0.94914,2636.0,2635.2,3.88058275]
["bitfinex","ETHUSD",1646606632535,0.94914,2636.0,2635.2,0.38058275]
["bitfinex","ETHUSD",1646606633238,0.00186441,2635.7,2635.2,0.38058275]
["bitfinex","ETHUSD",1646606633442,0.00186441,2635.7,2635.2,1.3276]
["bitfinex","ETHUSD",1646606634239,0.02012782,2635.9,2635.2,1.3276]
["bitfinex","ETHUSD",1646606634440,0.02012782,2635.9,2635.2,0.00208275]
["bitfinex","ETHUSD",1646606634739,0.00369787,2635.6,2635.2,0.00208275]
["bitfinex","ETHUSD",1646606634990,0.00369787,2635.6,2635.1,1.32951312]
["bitfinex","ETHUSD",1646606635581,0.02012782,2635.9,2635.1,1.32951312]
["bitfinex","ETHUSD",1646606635780,0.02012782,2635.9,2635.1,1.33159587]
["bitfinex","ETHUSD",1646606636380,0.02012782,2635.9,2635.2,4.82761]
["bitfinex","ETHUSD",1646606636580,0.02012782,2635.9,2635.2,4.82969275]
["bitfinex","ETHUSD",1646606636981,0.00369043,2635.6,2635.2,4.82969275]
["bitfinex","ETHUSD",1646606637182,0.00369043,2635.6,2635.2,4.82761]
["bitfinex","ETHUSD",1646606637885,1.09287151,2635.8,2635.2,4.82761]
["bitfinex","ETHUSD",1646606638084,0.0036905,2635.5,2635.2,4.82761]
["bitfinex","ETHUSD",1646606638489,0.00686768,2635.5,2635.4,0.00185448]
["bitfinex","ETHUSD",1646606638930,0.0180843,2635.9,2635.5,0.00686768]
["bitfinex","ETHUSD",1646606639230,1.09336638,2635.8,2635.5,0.00686768]
["bitfinex","ETHUSD",1646606639432,0.00369047,2635.6,2635.5,0.00686768]
["bitfinex","ETHUSD",1646606640230,1.09336638,2635.8,2635.5,0.00686768]
["bitfinex","ETHUSD",1646606640431,1.09336638,2635.8,2635.5,3.80686768]
["bitfinex","ETHUSD",1646606640632,0.00190897,2635.7,2635.6,3.5]
["bitfinex","ETHUSD",1646606640832,0.00190897,2635.7,2635.5,3.80686768]
["bitfinex","ETHUSD",1646606641630,0.0174665,2635.9,2635.7,0.94892]
["bitfinex","ETHUSD",1646606641830,0.0174665,2635.9,2635.8,3.5]
["bitfinex","ETHUSD",1646606642031,0.0174665,2635.9,2635.7,0.94892]
["bitfinex","ETHUSD",1646606642032,1.11290415,2635.9,2635.7,0.94892]
["bitfinex","ETHUSD",1646606642232,0.0174665,2635.9,2635.7,0.94892]
["bitfinex","ETHUSD",1646606642890,1.09698996,2635.8,2635.7,0.94892]
["bitfinex","ETHUSD",1646606643093,1.09698996,2635.8,2635.7,4.89477997]
["bitfinex","ETHUSD",1646606643491,0.02121021,2635.9,2635.7,4.44892]
["bitfinex","ETHUSD",1646606643892,0.0174665,2635.9,2635.7,4.44892]
["bitfinex","ETHUSD",1646606644093,0.02121398,2635.9,2635.7,4.44892]
["bitfinex","ETHUSD",1646606644291,0.00374748,2635.9,2635.7,4.44892]
["bitfinex","ETHUSD",1646606644689,0.00374748,2635.9,2635.7,5.39783]
["bitfinex","ETHUSD",1646606645091,1.09637125,2636.1,2635.7,5.39783]
["bitfinex","ETHUSD",1646606645294,0.00374748,2635.9,2635.8,0.9489]
["bitfinex","ETHUSD",1646606646339,1.09637125,2636.1,2635.8,0.9489]
["bitfinex","ETHUSD",1646606646533,0.00374744,2636.0,2635.8,0.9489]
["bitfinex","ETHUSD",1646606647538,1.09637125,2636.1,2635.8,0.9489]
["bitfinex","ETHUSD",1646606647737,0.00361396,2636.0,2635.8,0.9489]
["bitfinex","ETHUSD",1646606648337,0.00361396,2636.0,2635.8,0.95080914]
["bitfinex","ETHUSD",1646606648739,0.01720032,2636.2,2635.8,0.95080914]
["bitfinex","ETHUSD",1646606648941,0.01720032,2636.2,2635.9,3.5]
["bitfinex","ETHUSD",1646606648942,0.00361396,2636.0,2635.9,3.5]
["bitfinex","ETHUSD",1646606649139,0.00361396,2636.0,2635.9,4.44889]
["bitfinex","ETHUSD",1646606649339,0.00361396,2636.0,2635.9,1.39399239]
["bitfinex","ETHUSD",1646606649538,0.00361396,2636.0,2635.9,4.89363547]
["bitfinex","ETHUSD",1646606649740,0.00361396,2636.0,2635.9,8.69363547]
["bitfinex","ETHUSD",1646606649994,1.09433687,2636.6,2635.9,8.69363547]
["bitfinex","ETHUSD",1646606650184,0.00361393,2636.1,2635.9,9.1976852]
["bitfinex","ETHUSD",1646606650383,0.00361393,2636.1,2636.0,0.94877]
["bitfinex","ETHUSD",1646606650583,0.00151833,2636.1,2636.0,0.94877]
["bitfinex","ETHUSD",1646606651189,1.09433687,2636.6,2636.0,5.39754]
["bitfinex","ETHUSD",1646606651387,1.09433687,2636.6,2636.2,0.94876]
["bitfinex","ETHUSD",1646606651590,1.09433687,2636.6,2636.0,3.5]
["bitfinex","ETHUSD",1646606652190,2.04310687,2636.6,2636.0,3.5]
["bitfinex","ETHUSD",1646606652388,1.09433687,2636.5,2636.0,3.5]
["bitfinex","ETHUSD",1646606652990,1.09433687,2636.5,2636.0,0.00080019]
["bitfinex","ETHUSD",1646606653191,2.99186687,2636.5,2636.0,0.00080019]
["bitfinex","ETHUSD",1646606653392,1.89753,2636.5,2636.0,0.00080019]
["bitfinex","ETHUSD",1646606653746,1.09387564,2636.4,2636.0,0.00080019]
["bitfinex","ETHUSD",1646606654151,1.94875,2636.5,2636.0,0.00080019]
["bitfinex","ETHUSD",1646606654347,0.0346416,2636.1,2636.0,0.00080019]
["bitfinex","ETHUSD",1646606656151,0.0346416,2636.1,2636.0,3.50080019]
["bitfinex","ETHUSD",1646606658589,0.03719044,2636.1,2636.0,3.5]
["bitfinex","ETHUSD",1646606658787,0.01987588,2636.1,2636.0,4.44874]
["bitfinex","ETHUSD",1646606658987,0.01987588,2636.1,2636.0,0.94874]
["bitfinex","ETHUSD",1646606659391,0.01987588,2636.1,2636.0,4.44874]
["bitfinex","ETHUSD",1646606661436,0.02107588,2636.1,2636.0,4.44874]
["bitfinex","ETHUSD",1646606661636,0.02107588,2636.1,2636.0,0.94874]
["bitfinex","ETHUSD",1646606661840,0.02107588,2636.1,2635.9,3.80270424]
["bitfinex","ETHUSD",1646606663346,0.97002588,2636.1,2635.9,3.80080012]
["bitfinex","ETHUSD",1646606663742,1.91898588,2636.1,2635.9,3.80080012]
["bitfinex","ETHUSD",1646606664442,0.97002588,2636.1,2635.9,3.80080012]
["bitfinex","ETHUSD",1646606666486,1.91901588,2636.1,2635.9,3.80080012]
["bitfinex","ETHUSD",1646606667500,1.91781588,2636.1,2635.9,3.80080012]
["bitfinex","ETHUSD",1646606668731,1.91781588,2636.1,2635.9,3.8]
["bitfinex","ETHUSD",1646606669230,1.90048884,2636.1,2635.9,3.8]
["bitfinex","ETHUSD",1646606669940,0.95153884,2636.1,2636.0,0.44585034]
["bitfinex","ETHUSD",1646606670137,2.05372277,2636.1,2636.0,0.44585034]
["bitfinex","ETHUSD",1646606671536,2.05372277,2636.1,2635.9,3.8]
["bitfinex","ETHUSD",1646606671738,2.05123393,2636.0,2635.9,2.14070933]
["bitfinex","ETHUSD",1646606673188,2.05365564,2636.0,2635.9,2.14260008]
["bitfinex","ETHUSD",1646606673388,1.10460564,2636.0,2635.9,2.14260008]
["bitfinex","ETHUSD",1646606675687,1.10580564,2636.0,2635.9,2.14260008]
["bitfinex","ETHUSD",1646606677335,16.86776801,2636.0,2635.9,2.14260008]
["bitfinex","ETHUSD",1646606677541,16.86776801,2636.0,2635.5,0.00686768]
["bitfinex","ETHUSD",1646606677542,19.21076598,2636.0,2635.5,0.00686768]
["bitfinex","ETHUSD",1646606677749,11.57,2635.6,2635.5,0.00686768]
["bitfinex","ETHUSD",1646606677939,15.76692202,2635.6,2635.5,0.00686768]
["bitfinex","ETHUSD",1646606678138,15.76692202,2635.6,2635.1,0.00369698]
["bitfinex","ETHUSD",1646606678139,22.74397495,2635.6,2635.1,0.00369698]
["bitfinex","ETHUSD",1646606678340,11.57,2635.2,2635.1,0.00369698]
["bitfinex","ETHUSD",1646606678539,13.36922127,2635.2,2635.1,0.00369698]
["bitfinex","ETHUSD",1646606678738,0.94958,2635.0,2634.3,0.00208275]
["bitfinex","ETHUSD",1646606678938,1.48068393,2634.9,2634.2,0.47476469]
["bitfinex","ETHUSD",1646606679139,0.94958,2634.7,2634.6,0.014788]
["bitfinex","ETHUSD",1646606679338,2.05176393,2634.7,2634.6,0.014788]
["bitfinex","ETHUSD",1646606679994,2.05176393,2634.7,2634.1,0.0134968]
["bitfinex","ETHUSD",1646606680190,1.10218393,2634.6,2634.2,0.47362292]
["bitfinex","ETHUSD",1646606680391,2.84894,2634.6,2634.5,0.00369675]
["bitfinex","ETHUSD",1646606680585,3.91974802,2634.6,2634.5,0.00369675]
["bitfinex","ETHUSD",1646606680786,4.91974802,2634.6,2634.5,0.00369675]
["bitfinex","ETHUSD",1646606680985,16.48974802,2634.6,2634.5,0.00369675]
["bitfinex","ETHUSD",1646606681186,16.48974802,2634.6,2634.1,0.0134968]
["bitfinex","ETHUSD",1646606681384,1.89948,2634.4,2634.2,0.47376139]
["bitfinex","ETHUSD",1646606681584,3.03798,2634.4,2634.2,0.47376139]
["bitfinex","ETHUSD",1646606681785,1.07075684,2634.3,2634.1,1.4134968]
["bitfinex","ETHUSD",1646606681986,3.08824,2634.4,2634.2,0.47374047]
["bitfinex","ETHUSD",1646606682185,3.08824,2634.4,2634.1,1.4134968]
["bitfinex","ETHUSD",1646606682389,0.94975,2634.3,2634.1,1.4134968]
["bitfinex","ETHUSD",1646606682592,0.94975,2634.3,2634.2,0.00370192]
["bitfinex","ETHUSD",1646606683590,0.94975,2634.3,2634.1,1.4134968]
["bitfinex","ETHUSD",1646606683835,0.94975,2634.3,2634.1,1.41719875]
["bitfinex","ETHUSD",1646606684837,0.94975,2634.3,2634.1,1.4134968]
["bitfinex","ETHUSD",1646606685038,0.94975,2634.3,2634.1,1.41719332]
["bitfinex","ETHUSD",1646606685839,12.52095,2634.3,2634.1,1.41719332]
["bitfinex","ETHUSD",1646606686038,12.52095,2634.3,2634.1,1.4134968]
["bitfinex","ETHUSD",1646606686039,13.52095,2634.3,2634.1,1.4134968]
["bitfinex","ETHUSD",1646606686240,1.95095,2634.3,2634.1,1.41719332]
["bitfinex","ETHUSD",1646606686640,0.95095,2634.3,2634.1,1.41719332]
["bitfinex","ETHUSD",1646606687142,0.95095,2634.3,2634.1,1.4134968]
["bitfinex","ETHUSD",1646606687599,0.95095,2634.3,2634.1,1.41719332]
["bitfinex","ETHUSD",1646606688400,0.95095,2634.3,2634.1,1.4134968]
["bitfinex","ETHUSD",1646606688601,0.00253291,2634.2,2634.1,1.41800138]
["bitfinex","ETHUSD",1646606688800,0.00253291,2634.2,2634.1,1.41640138]
["bitfinex","ETHUSD",1646606689001,1.90224291,2634.2,2634.1,1.41640138]
["bitfinex","ETHUSD",1646606689203,13.47224291,2634.2,2634.1,1.41640138]
["bitfinex","ETHUSD",1646606689405,14.47224291,2634.2,2634.1,0.62643314]
["bitfinex","ETHUSD",1646606689602,17.47224291,2634.2,2633.7,0.03]
["bitfinex","ETHUSD",1646606689805,11.57,2634.0,2633.7,0.03]
["bitfinex","ETHUSD",1646606690004,11.57,2633.8,2633.7,0.03]
["bitfinex","ETHUSD",1646606690204,11.57,2633.8,2633.6,0.01748568]
["bitfinex","ETHUSD",1646606690404,11.57,2633.7,2633.6,0.01748568]
["bitfinex","ETHUSD",1646606690603,12.7352,2633.7,2633.6,0.01748568]
["bitfinex","ETHUSD",1646606690807,13.7352,2633.7,2633.6,0.01748568]
["bitfinex","ETHUSD",1646606691002,14.80451108,2633.7,2633.6,0.01748568]
["bitfinex","ETHUSD",1646606691453,15.75471108,2633.7,2633.6,1.41748568]
["bitfinex","ETHUSD",1646606691647,0.23633747,2633.0,2632.8,0.00208275]
["bitfinex","ETHUSD",1646606691851,0.23633747,2633.0,2632.6,0.32175792]
["bitfinex","ETHUSD",1646606692048,0.23633747,2633.0,2632.9,0.04206334]
["bitfinex","ETHUSD",1646606693149,1.18651747,2633.0,2632.9,0.04206334]
["bitfinex","ETHUSD",1646606693549,1.18651747,2633.0,2632.7,0.04320018]
["bitfinex","ETHUSD",1646606694048,1.18651747,2633.0,2632.7,0.07150546]
["bitfinex","ETHUSD",1646606694449,1.18651747,2633.0,2632.8,0.04263176]
["bitfinex","ETHUSD",1646606694852,13.70674747,2633.0,2632.8,0.04263176]
["bitfinex","ETHUSD",1646606695102,14.08524747,2633.0,2632.2,0.00208275]
["bitfinex","ETHUSD",1646606695401,12.89889,2632.8,2632.1,0.004746]
["bitfinex","ETHUSD",1646606695699,2.62889,2632.8,2632.1,0.004746]
["bitfinex","ETHUSD",1646606695904,0.9504,2632.7,2632.1,0.004746]
["bitfinex","ETHUSD",1646606696302,3.5,2632.6,2632.1,0.004746]
["bitfinex","ETHUSD",1646606696501,1.90079,2632.5,2632.1,0.004746]
["bitfinex","ETHUSD",1646606697102,1.90079,2632.5,2632.2,0.00391642]
["bitfinex","ETHUSD",1646606697299,13.47079,2632.5,2632.2,0.00391642]
["bitfinex","ETHUSD",1646606697700,2.90079,2632.5,2632.2,0.00391642]
["bitfinex","ETHUSD",1646606698102,1.90079,2632.5,2632.1,0.009492]
["bitfinex","ETHUSD",1646606698303,2.90079,2632.5,2632.2,0.00391642]
["bitfinex","ETHUSD",1646606698505,2.85142,2632.4,2632.2,0.00391642]
["bitfinex","ETHUSD",1646606698738,17.92142,2632.4,2632.2,0.00391642]
["bitfinex","ETHUSD",1646606698936,18.92142,2632.4,2632.2,0.00391642]
["bitfinex","ETHUSD",1646606699241,3.85142,2632.4,2632.1,0.009492]
["bitfinex","ETHUSD",1646606699442,3.85142,2632.4,2632.2,0.00391646]
["bitfinex","ETHUSD",1646606700445,3.85142,2632.4,2632.1,0.009492]
["bitfinex","ETHUSD",1646606700646,3.80177,2632.5,2632.2,0.00391646]
["bitfinex","ETHUSD",1646606700647,0.95039,2632.5,2632.2,0.00391646]
["bitfinex","ETHUSD",1646606700845,0.1897,2632.8,2632.2,0.00391646]
["bitfinex","ETHUSD",1646606701048,0.0012,2632.4,2632.2,0.00391646]
["bitfinex","ETHUSD",1646606701647,0.0012,2632.4,2632.1,0.009492]
["bitfinex","ETHUSD",1646606701844,0.0012,2632.4,2632.2,0.00379896]
["bitfinex","ETHUSD",1646606702896,0.0012,2632.4,2632.3,1.32856]
["bitfinex","ETHUSD",1646606706342,1.4012,2632.5,2632.3,2.73454]
["bitfinex","ETHUSD",1646606707145,1.4012,2632.5,2632.4,3.8785]
["bitfinex","ETHUSD",1646606707343,1.4012,2632.5,2632.4,4.3345]
["bitfinex","ETHUSD",1646606708345,1.4012,2632.5,2632.4,5.3345]
["bitfinex","ETHUSD",1646606709348,3.658599,2632.5,2632.4,5.3345]
["bitfinex","ETHUSD",1646606711797,1.99784724,2632.5,2632.4,5.3345]
["bitfinex","ETHUSD",1646606712898,0.23633747,2633.0,2632.7,1.3283065]
["bitfinex","ETHUSD",1646606713099,0.23633747,2633.0,2632.9,0.94982]
["bitfinex","ETHUSD",1646606713299,0.23633747,2633.0,2632.9,4.44982]
["bitfinex","ETHUSD",1646606714950,0.23633747,2633.0,2632.9,5.28432]
["bitfinex","ETHUSD",1646606716859,0.23633747,2633.0,2632.9,5.68608615]
["bitfinex","ETHUSD",1646606721344,1.63633747,2633.0,2632.9,5.68484351]
["bitfinex","ETHUSD",1646606722646,0.23633747,2633.0,2632.9,5.68484351]
["bitfinex","ETHUSD",1646606724245,0.23633747,2633.0,2632.9,5.30634351]
["bitfinex","ETHUSD",1646606724646,0.23633747,2633.0,2632.9,8.68484351]
["bitfinex","ETHUSD",1646606724850,0.23633747,2633.0,2632.9,10.68484351]
["bitfinex","ETHUSD",1646606726699,0.23633747,2633.0,2632.9,10.30634351]
["bitfinex","ETHUSD",1646606726894,0.23633747,2633.0,2632.9,10.99958338]
["bitfinex","ETHUSD",1646606728597,0.23633747,2633.0,2632.9,10.30634351]
["bitfinex","ETHUSD",1646606729041,0.23633747,2633.0,2632.9,10.25634351]
["bitfinex","ETHUSD",1646606731046,1.9895,2634.4,2633.4,0.94945]
["bitfinex","ETHUSD",1646606731252,1.48156542,2634.3,2633.6,0.9493902]
["bitfinex","ETHUSD",1646606731454,0.3785,2634.3,2633.7,0.40176615]
["bitfinex","ETHUSD",1646606731651,0.1897,2634.9,2633.8,0.456]
["bitfinex","ETHUSD",1646606731851,1.10301816,2634.8,2633.9,0.40176615]
["bitfinex","ETHUSD",1646606732052,1.10301816,2634.7,2634.0,3.5]
["bitfinex","ETHUSD",1646606732251,1.1897,2635.0,2634.1,1.80704615]
["bitfinex","ETHUSD",1646606732502,1.10246934,2634.9,2634.2,3.90176615]
["bitfinex","ETHUSD",1646606732699,1.10246934,2634.9,2634.1,0.456]
["bitfinex","ETHUSD",1646606732700,1.10246934,2634.9,2634.3,0.40176615]
["bitfinex","ETHUSD",1646606732894,1.10246934,2634.9,2634.1,0.456]
["bitfinex","ETHUSD",1646606732895,1.10246934,2634.9,2634.5,0.9491473]
["bitfinex","ETHUSD",1646606733295,1.10246934,2634.9,2634.6,0.94916]
["bitfinex","ETHUSD",1646606733498,1.10246934,2634.9,2634.6,4.44916]
["bitfinex","ETHUSD",1646606733696,1.0,2635.0,2634.6,0.94916]
["bitfinex","ETHUSD",1646606733895,1.0,2635.0,2634.6,1.898291]
["bitfinex","ETHUSD",1646606734296,1.0,2635.0,2634.6,2.847381]
["bitfinex","ETHUSD",1646606734696,1.0,2635.0,2634.7,0.94906]
["bitfinex","ETHUSD",1646606735599,1.0,2635.0,2634.7,5.3980787]
["bitfinex","ETHUSD",1646606735797,1.0,2635.0,2634.8,0.94902]
["bitfinex","ETHUSD",1646606736642,1.0,2635.0,2634.9,3.5]
["bitfinex","ETHUSD",1646606737849,1.0,2635.0,2634.8,2.8470683]
["bitfinex","ETHUSD",1646606739447,1.0,2635.0,2634.9,3.5]
["bitfinex","ETHUSD",1646606741395,0.3890503,2635.0,2634.9,3.5]
["bitfinex","ETHUSD",1646606741996,0.00374491,2635.2,2634.9,6.3469961]
["bitfinex","ETHUSD",1646606742195,0.00374491,2635.2,2634.9,7.2960261]
["bitfinex","ETHUSD",1646606742394,0.00374491,2635.2,2635.0,0.949]
["bitfinex","ETHUSD",1646606742596,6.1803,2635.7,2635.0,0.949]
["bitfinex","ETHUSD",1646606742797,0.00360824,2635.2,2635.1,3.5]
["bitfinex","ETHUSD",1646606743100,0.00360824,2635.2,2635.1,5.39788]
["bitfinex","ETHUSD",1646606743740,4.6641,2635.7,2635.1,5.39788]
["bitfinex","ETHUSD",1646606743941,0.00360826,2635.3,2635.1,6.3468763]
["bitfinex","ETHUSD",1646606744140,0.00360826,2635.3,2635.2,4.44887]
["bitfinex","ETHUSD",1646606744944,1.45701117,2636.0,2635.3,1.89751]
["bitfinex","ETHUSD",1646606744945,0.3785,2636.0,2635.3,1.89751]
["bitfinex","ETHUSD",1646606745145,4.2712,2636.3,2635.6,0.94873]
["bitfinex","ETHUSD",1646606745344,1.07304593,2636.2,2635.6,4.44873]
["bitfinex","ETHUSD",1646606745544,1.07304593,2636.1,2635.8,0.9487288]
["bitfinex","ETHUSD",1646606745748,1.2345,2636.5,2635.8,0.9487288]
["bitfinex","ETHUSD",1646606745749,1.07304593,2636.0,2635.8,0.9487288]
["bitfinex","ETHUSD",1646606745944,0.3785,2636.5,2635.8,0.9487288]
["bitfinex","ETHUSD",1646606746245,1.07303335,2636.4,2635.8,0.9487288]
["bitfinex","ETHUSD",1646606746444,0.00346209,2636.0,2635.9,1.89746]
["bitfinex","ETHUSD",1646606747504,1.07303335,2636.2,2635.9,2.8462025]
["bitfinex","ETHUSD",1646606747694,0.00346206,2636.1,2636.0,0.94877]
["bitfinex","ETHUSD",1646606748492,1.07280549,2636.3,2636.0,0.94877]
["bitfinex","ETHUSD",1646606748691,1.07626749,2636.2,2636.0,0.94877]
["bitfinex","ETHUSD",1646606748893,0.003462,2636.2,2636.0,0.94877]
["bitfinex","ETHUSD",1646606749697,1.0720129,2636.3,2636.0,0.94877]
["bitfinex","ETHUSD",1646606749894,1.07548659,2636.2,2636.1,0.94875]
["bitfinex","ETHUSD",1646606750094,1.07586255,2636.2,2636.1,1.89749]
["bitfinex","ETHUSD",1646606750297,0.00347369,2636.2,2636.1,0.94874]
["bitfinex","ETHUSD",1646606750900,1.07238886,2636.4,2636.1,0.94874]
["bitfinex","ETHUSD",1646606751095,1.07238886,2636.3,2636.1,0.94874]
["bitfinex","ETHUSD",1646606751345,0.00347366,2636.3,2636.1,0.94874]
["bitfinex","ETHUSD",1646606752141,1.0719059,2636.6,2636.1,1.89748]
["bitfinex","ETHUSD",1646606752342,0.00347363,2636.3,2636.1,1.89748]
["bitfinex","ETHUSD",1646606752945,0.00226153,2636.2,2636.1,1.89748]
["bitfinex","ETHUSD",1646606753146,0.00226153,2636.2,2636.1,0.94874]
["bitfinex","ETHUSD",1646606758508,0.0034724,2636.3,2636.1,0.94954]
["bitfinex","ETHUSD",1646606759341,1.07233254,2636.5,2636.1,0.94954]
["bitfinex","ETHUSD",1646606759542,0.00347237,2636.3,2636.2,0.94877]
["bitfinex","ETHUSD",1646606759743,1.07580491,2636.3,2636.2,0.94877]
["bitfinex","ETHUSD",1646606759942,0.00347237,2636.3,2636.2,0.94877]
["bitfinex","ETHUSD",1646606760543,1.07233254,2636.5,2636.2,0.94877]
["bitfinex","ETHUSD",1646606760745,1.07580483,2636.4,2636.1,0.9496]
["bitfinex","ETHUSD",1646606760944,1.07233254,2636.3,2636.1,0.9496]
["bitfinex","ETHUSD",1646606761146,1.07233254,2636.2,2636.1,0.9496]
["bitfinex","ETHUSD",1646606761545,0.00347229,2636.4,2636.0,0.23908118]
["bitfinex","ETHUSD",1646606761845,0.00186451,2636.3,2636.0,0.23908118]
["bitfinex","ETHUSD",1646606762045,1.07419705,2636.3,2636.0,0.23908118]
["bitfinex","ETHUSD",1646606762245,1.07233254,2636.2,2636.0,0.23908118]
["bitfinex","ETHUSD",1646606762495,0.00186451,2636.3,2636.1,0.9488]
["bitfinex","ETHUSD",1646606762900,0.00227029,2636.3,2636.1,0.9488]
["bitfinex","ETHUSD",1646606763100,0.0041348,2636.3,2636.1,0.9488]
["bitfinex","ETHUSD",1646606764101,0.00227029,2636.3,2636.1,0.9488]
["bitfinex","ETHUSD",1646606764300,0.00606161,2636.3,2636.1,0.9488]
["bitfinex","ETHUSD",1646606764502,1.04228785,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606765501,0.00606165,2636.3,2636.1,0.9488]
["bitfinex","ETHUSD",1646606765701,1.04228785,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606768150,1.04454938,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606769995,0.00226153,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606770195,1.04454938,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606770395,0.00226153,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606770594,1.04454938,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606770796,0.00226153,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606770997,1.04454938,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606771196,0.00226153,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606771396,1.04454938,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606771802,0.00226153,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606771999,1.04454938,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606772200,0.00226153,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606772604,1.04454938,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606773605,0.00226153,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606774453,1.04454938,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606774651,0.00226153,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606775455,1.04454938,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606775658,0.00226153,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606776158,1.04454938,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606776359,0.00226153,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606776557,1.04454938,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606776759,0.00226153,2636.2,2636.1,0.9488]
["bitfinex","ETHUSD",1646606777064,0.00226153,2636.2,2635.5,1.3192]
["bitfinex","ETHUSD",1646606777360,0.69958705,2636.2,2635.6,0.49649533]
["bitfinex","ETHUSD",1646606777597,2.68870337,2636.1,2635.6,0.49649533]
["bitfinex","ETHUSD",1646606777896,0.94908,2635.9,2635.5,1.1296]
["bitfinex","ETHUSD",1646606778096,1.04228785,2635.8,2635.2,1.13857]
["bitfinex","ETHUSD",1646606778297,1.04228785,2635.7,2635.3,0.52738064]
["bitfinex","ETHUSD",1646606778496,1.04228785,2635.6,2635.3,0.52738064]
["bitfinex","ETHUSD",1646606778698,1.04228785,2635.5,2635.3,0.52738064]
["bitfinex","ETHUSD",1646606778899,1.04228785,2635.4,2635.3,0.52738064]
["bitfinex","ETHUSD",1646606779500,1.04228785,2635.4,2635.3,1.47645064]
["bitfinex","ETHUSD",1646606781740,0.00346062,2635.5,2635.3,1.47645064]
["bitfinex","ETHUSD",1646606781946,0.00346062,2635.5,2635.4,0.52738064]
["bitfinex","ETHUSD",1646606782148,1.02022215,2635.9,2635.4,1.47640064]
["bitfinex","ETHUSD",1646606782350,1.02022215,2635.9,2635.5,0.52767499]
["bitfinex","ETHUSD",1646606782545,1.02022215,2635.9,2635.6,0.52765914]
["bitfinex","ETHUSD",1646606782747,0.69480242,2635.5,2635.4,0.94902]
["bitfinex","ETHUSD",1646606782948,1.71502457,2635.5,2635.4,1.47667401]
["bitfinex","ETHUSD",1646606783546,1.71377371,2635.5,2635.4,1.47667401]
["bitfinex","ETHUSD",1646606787700,1.71377371,2635.5,2635.4,4.97667401]
["bitfinex","ETHUSD",1646606788300,1.71597388,2635.5,2635.4,4.97667401]
["bitfinex","ETHUSD",1646606790855,1.71597388,2635.5,2635.4,1.47667401]
["bitfinex","ETHUSD",1646606791653,1.71597388,2635.5,2635.4,4.97667401]
["bitfinex","ETHUSD",1646606792996,1.71810773,2635.5,2635.4,4.97763828]
["bitfinex","ETHUSD",1646606794401,1.66810773,2635.5,2635.4,4.97763828]
["bitfinex","ETHUSD",1646606794600,1.66810773,2635.5,2635.4,1.47763828]
["bitfinex","ETHUSD",1646606795501,1.66810773,2635.5,2635.4,0.52861828]
["bitfinex","ETHUSD",1646606795901,1.66810773,2635.5,2635.3,0.52861828]
["bitfinex","ETHUSD",1646606796102,1.022356,2635.4,2635.3,0.52861828]
["bitfinex","ETHUSD",1646606796345,1.022356,2635.4,2635.0,0.52861828]
["bitfinex","ETHUSD",1646606796546,2.36543325,2635.5,2635.2,0.94914]
["bitfinex","ETHUSD",1646606796745,1.971606,2635.4,2635.3,0.52861828]
["bitfinex","ETHUSD",1646606796944,2.66893152,2635.4,2635.3,0.52861828]
["bitfinex","ETHUSD",1646606797145,3.66893152,2635.4,2634.8,0.52861828]
["bitfinex","ETHUSD",1646606797346,3.66893152,2635.4,2634.9,0.52861828]
["bitfinex","ETHUSD",1646606797347,2.66905152,2635.3,2634.9,0.52861828]
["bitfinex","ETHUSD",1646606797554,0.69732552,2635.1,2635.0,0.52861828]
["bitfinex","ETHUSD",1646606797955,0.69732552,2635.1,2634.9,0.52861828]
["bitfinex","ETHUSD",1646606798150,2.66905152,2635.1,2635.0,0.52861828]
["bitfinex","ETHUSD",1646606798350,1.971726,2635.1,2634.5,1.89868]
["bitfinex","ETHUSD",1646606798551,1.022356,2635.0,2634.6,0.52919872]
["bitfinex","ETHUSD",1646606798750,1.022356,2635.0,2634.7,0.52919872]
["bitfinex","ETHUSD",1646606798949,0.9494169,2635.1,2634.8,0.52919872]
["bitfinex","ETHUSD",1646606799150,0.9494169,2635.1,2634.5,0.94942]
["bitfinex","ETHUSD",1646606799449,2.64672552,2635.2,2634.5,0.94942]
["bitfinex","ETHUSD",1646606799450,1.00346063,2635.2,2634.5,0.94942]
["bitfinex","ETHUSD",1646606799650,1.38196063,2635.2,2634.5,0.94942]
["bitfinex","ETHUSD",1646606799850,0.38196063,2635.2,2634.5,0.94942]
["bitfinex","ETHUSD",1646606800299,0.94941,2635.0,2634.5,0.94942]
["bitfinex","ETHUSD",1646606800902,1.89887,2635.0,2634.5,0.94942]
["bitfinex","ETHUSD",1646606801101,0.94946,2635.0,2634.5,0.94942]
["bitfinex","ETHUSD",1646606801701,0.94946,2634.9,2634.4,0.94947]
["bitfinex","ETHUSD",1646606802102,1.8989434,2634.9,2634.4,0.94947]
["bitfinex","ETHUSD",1646606802504,0.94946,2634.9,2634.4,0.94947]
["bitfinex","ETHUSD",1646606804146,0.94946,2634.9,2634.4,0.94847]
["bitfinex","ETHUSD",1646606806553,0.27876617,2634.3,2634.1,4.01504101]
["bitfinex","ETHUSD",1646606806754,0.27876617,2634.3,2634.1,2.86224101]
["bitfinex","ETHUSD",1646606807155,0.27876617,2634.3,2634.1,1.91277101]
["bitfinex","ETHUSD",1646606807355,0.27876617,2634.3,2634.1,1.89891]
["bitfinex","ETHUSD",1646606816004,0.27876617,2634.3,2634.0,1.0]
["bitfinex","ETHUSD",1646606816005,0.27876617,2634.3,2634.0,1.95308195]
["bitfinex","ETHUSD",1646606816803,0.27876617,2634.3,2634.0,0.95308195]
["bitfinex","ETHUSD",1646606817001,0.27876617,2634.3,2634.0,0.94962]
["bitfinex","ETHUSD",1646606817203,0.27876617,2634.3,2634.0,0.95308191]
["bitfinex","ETHUSD",1646606818204,0.27876617,2634.3,2634.0,0.94962]
["bitfinex","ETHUSD",1646606818509,0.27876617,2634.3,2634.0,0.95308191]
["bitfinex","ETHUSD",1646606818954,0.27876617,2634.3,2634.1,0.56189255]
["bitfinex","ETHUSD",1646606819355,0.27876617,2634.3,2634.0,0.56189255]
["bitfinex","ETHUSD",1646606819554,0.27876617,2634.3,2634.1,0.56185704]
["bitfinex","ETHUSD",1646606819756,0.27876617,2634.3,2634.0,0.00346195]
["bitfinex","ETHUSD",1646606819955,0.27876617,2634.3,2634.0,0.56532545]
["bitfinex","ETHUSD",1646606820357,0.27876617,2634.3,2634.1,0.94948]
["bitfinex","ETHUSD",1646606820556,0.27876617,2634.3,2634.2,0.5618635]
["bitfinex","ETHUSD",1646606821160,0.27876617,2634.3,2634.0,0.00346192]
["bitfinex","ETHUSD",1646606821757,0.27876617,2634.3,2633.9,0.5618635]
["bitfinex","ETHUSD",1646606821960,0.27876617,2634.3,2634.0,0.00346192]
["bitfinex","ETHUSD",1646606822900,0.27876617,2634.3,2633.9,0.5618635]
["bitfinex","ETHUSD",1646606823403,0.27876617,2634.3,2634.0,0.00346192]
["bitfinex","ETHUSD",1646606823707,0.98113815,2634.2,2634.0,0.00346192]
["bitfinex","ETHUSD",1646606823901,11.57,2634.1,2634.0,0.00346192]
["bitfinex","ETHUSD",1646606824101,12.55113815,2634.1,2634.0,0.00346192]
["bitfinex","ETHUSD",1646606824301,0.94989,2633.9,2633.2,0.00208053]
["bitfinex","ETHUSD",1646606824504,0.98113815,2633.8,2633.6,0.01384962]
["bitfinex","ETHUSD",1646606825104,0.3785,2634.0,2633.6,0.01384962]
["bitfinex","ETHUSD",1646606825105,11.87,2633.9,2633.6,0.01384962]
["bitfinex","ETHUSD",1646606825303,13.50049869,2633.8,2633.6,0.01384962]
["bitfinex","ETHUSD",1646606825505,1.35905809,2633.7,2633.1,0.00208053]
["bitfinex","ETHUSD",1646606825704,2.30894809,2633.7,2633.1,0.00208053]
["bitfinex","ETHUSD",1646606825903,0.3785,2633.5,2632.8,0.56232608]
["bitfinex","ETHUSD",1646606826105,0.3785,2633.5,2632.9,0.1897]
["bitfinex","ETHUSD",1646606826351,15.07,2633.6,2633.0,0.56232608]
["bitfinex","ETHUSD",1646606826352,12.57,2633.6,2633.0,0.56232608]
["bitfinex","ETHUSD",1646606826546,12.9485,2633.6,2633.0,0.56232608]
["bitfinex","ETHUSD",1646606826748,1.3785,2633.6,2633.0,0.56232608]
["bitfinex","ETHUSD",1646606826948,0.95001,2633.5,2633.1,0.00346265]
["bitfinex","ETHUSD",1646606827349,0.95002,2633.4,2633.1,0.00346265]
["bitfinex","ETHUSD",1646606827751,0.95002,2633.4,2633.0,0.56232608]
["bitfinex","ETHUSD",1646606827950,0.94873411,2633.4,2633.0,0.56232608]
["bitfinex","ETHUSD",1646606828152,0.94873411,2633.4,2633.1,0.00346262]
["bitfinex","ETHUSD",1646606828954,1.32723411,2633.4,2632.8,0.00208053]
["bitfinex","ETHUSD",1646606829151,1.32723411,2633.4,2632.7,0.5610331]
["bitfinex","ETHUSD",1646606829352,0.94873411,2633.4,2633.1,0.00346256]
["bitfinex","ETHUSD",1646606830007,16.01873411,2633.4,2633.1,0.00346256]
["bitfinex","ETHUSD",1646606830199,0.9501,2633.2,2632.8,0.00208053]
["bitfinex","ETHUSD",1646606830401,0.00440107,2633.0,2632.7,0.01384164]
["bitfinex","ETHUSD",1646606831403,0.38290107,2633.0,2632.2,0.00208053]
["bitfinex","ETHUSD",1646606831605,0.00440107,2633.0,2632.7,0.00346014]
["bitfinex","ETHUSD",1646606831802,0.95461107,2633.0,2632.7,0.00346014]
["bitfinex","ETHUSD",1646606832003,0.95021,2632.9,2632.7,0.00346014]
["bitfinex","ETHUSD",1646606832606,0.95021,2632.9,2632.4,0.56068377]
["bitfinex","ETHUSD",1646606832804,0.95021,2632.9,2632.7,0.00346026]
["bitfinex","ETHUSD",1646606833206,0.95456107,2633.0,2632.7,0.00346026]
["bitfinex","ETHUSD",1646606833406,0.00440107,2633.0,2632.7,0.00346026]
["bitfinex","ETHUSD",1646606833853,0.00440107,2633.0,2632.4,0.19198053]
["bitfinex","ETHUSD",1646606834054,0.00440107,2633.0,2632.7,0.00346042]
["bitfinex","ETHUSD",1646606835054,0.38290107,2633.0,2632.4,0.1899]
["bitfinex","ETHUSD",1646606835255,0.00440107,2633.0,2632.7,0.00346042]
["bitfinex","ETHUSD",1646606836255,0.00440107,2633.0,2632.4,0.1899]
["bitfinex","ETHUSD",1646606836456,0.00440107,2633.0,2632.4,1.13998]
["bitfinex","ETHUSD",1646606836955,0.00440107,2633.0,2632.4,0.95008]
["bitfinex","ETHUSD",1646606837606,0.00440107,2633.0,2632.6,0.0034629]
["bitfinex","ETHUSD",1646606838604,0.00440107,2633.0,2632.4,2.27841]
["bitfinex","ETHUSD",1646606838806,0.00440107,2633.0,2632.6,1.32849]
["bitfinex","ETHUSD",1646606839002,0.00440107,2633.0,2632.7,2.46335737]
["bitfinex","ETHUSD",1646606839201,0.00440107,2633.0,2632.8,1.39489454]
["bitfinex","ETHUSD",1646606839409,0.00440107,2633.0,2632.9,0.93867739]
["bitfinex","ETHUSD",1646606839602,0.00440107,2633.0,2632.9,1.39467739]
["bitfinex","ETHUSD",1646606840002,0.00440107,2633.0,2632.9,2.40660485]
["bitfinex","ETHUSD",1646606840404,0.00440107,2633.0,2632.9,5.8942959]
["bitfinex","ETHUSD",1646606840805,0.00440107,2633.0,2632.9,6.8942959]
["bitfinex","ETHUSD",1646606841248,0.00440107,2633.0,2632.9,9.7430159]
["bitfinex","ETHUSD",1646606842052,0.00440107,2633.0,2632.9,6.25532485]
["bitfinex","ETHUSD",1646606842252,0.00440107,2633.0,2632.9,6.44522485]
["bitfinex","ETHUSD",1646606845009,0.00440107,2633.0,2632.9,7.13818992]
["bitfinex","ETHUSD",1646606845397,0.00440107,2633.0,2632.9,6.94828992]
["bitfinex","ETHUSD",1646606845796,1.07e-06,2633.0,2632.9,6.94828992]
["bitfinex","ETHUSD",1646606845998,1.07e-06,2633.0,2632.9,7.13818992]
["bitfinex","ETHUSD",1646606848404,1.07e-06,2633.0,2632.9,6.44522485]
["bitfinex","ETHUSD",1646606849651,1.07e-06,2633.0,2632.9,7.44317098]
["bitfinex","ETHUSD",1646606850953,1.07e-06,2633.0,2632.9,8.36732782]
["bitfinex","ETHUSD",1646606852152,1.07e-06,2633.0,2632.9,7.44317098]
["bitfinex","ETHUSD",1646606854407,1.07e-06,2633.0,2632.9,8.36910504]
["bitfinex","ETHUSD",1646606855003,1.07e-06,2633.0,2632.9,7.44317098]
["bitfinex","ETHUSD",1646606855605,0.27876617,2634.3,2632.9,7.44317098]
["bitfinex","ETHUSD",1646606855805,0.27876617,2634.3,2633.6,0.94943]
["bitfinex","ETHUSD",1646606856004,0.27876617,2634.3,2633.7,1.56017739]
["bitfinex","ETHUSD",1646606856249,0.27876617,2634.3,2633.8,0.56017739]
["bitfinex","ETHUSD",1646606856648,0.27876617,2634.3,2633.8,1.01617739]
["bitfinex","ETHUSD",1646606856948,0.27876617,2634.3,2633.9,2.46116943]
["bitfinex","ETHUSD",1646606857149,0.27876617,2634.3,2634.0,0.56017739]
["bitfinex","ETHUSD",1646606857553,0.27876617,2634.3,2634.0,0.93867739]
["bitfinex","ETHUSD",1646606857757,0.27876617,2634.3,2634.1,2.01617739]
["bitfinex","ETHUSD",1646606857954,0.27876617,2634.3,2634.2,1.50936739]
["bitfinex","ETHUSD",1646606858153,0.27876617,2634.3,2634.2,1.96536739]
["bitfinex","ETHUSD",1646606858355,0.0034603,2635.2,2634.3,1.898]
["bitfinex","ETHUSD",1646606858552,0.0034603,2635.2,2634.4,0.56017739]
["bitfinex","ETHUSD",1646606858753,0.0034603,2635.2,2634.5,1.0]
["bitfinex","ETHUSD",1646606858952,0.97977642,2635.3,2634.6,1.01617739]
["bitfinex","ETHUSD",1646606859154,0.97977642,2635.3,2634.9,0.94903]
["bitfinex","ETHUSD",1646606859353,0.97977642,2635.3,2634.9,1.89806]
["bitfinex","ETHUSD",1646606859354,0.00346076,2635.2,2634.9,1.89806]
["bitfinex","ETHUSD",1646606860212,0.97977642,2635.3,2634.9,2.84709]
["bitfinex","ETHUSD",1646606860416,0.0034609,2635.2,2635.0,0.94906]
["bitfinex","ETHUSD",1646606860915,0.0034609,2635.2,2635.0,1.89813]
["bitfinex","ETHUSD",1646606861511,0.97890432,2635.4,2635.1,1.8981]
["bitfinex","ETHUSD",1646606861711,0.00346089,2635.2,2635.1,1.8981]
["bitfinex","ETHUSD",1646606862011,0.00346089,2635.2,2635.1,2.84716]
["bitfinex","ETHUSD",1646606862213,0.00346089,2635.2,2635.1,3.7962]
["bitfinex","ETHUSD",1646606862617,0.97890432,2635.4,2635.1,3.7962]
["bitfinex","ETHUSD",1646606862815,0.97890432,2635.4,2635.2,0.94902]
["bitfinex","ETHUSD",1646606863020,0.00346087,2635.3,2635.2,0.94902]
["bitfinex","ETHUSD",1646606863850,0.64355156,2635.5,2635.2,0.94902]
["bitfinex","ETHUSD",1646606864051,0.00346079,2635.4,2635.3,0.94901]
["bitfinex","ETHUSD",1646606864950,0.64355156,2635.5,2635.3,0.94901]
["bitfinex","ETHUSD",1646606865151,0.64355156,2635.5,2635.3,1.89802]
["bitfinex","ETHUSD",1646606865350,0.64541144,2635.5,2635.3,1.89802]
["bitfinex","ETHUSD",1646606866151,0.64355156,2635.5,2635.3,1.89802]
["bitfinex","ETHUSD",1646606866552,0.64541144,2635.5,2635.3,1.89802]
["bitfinex","ETHUSD",1646606867353,0.64355156,2635.5,2635.3,1.89802]
["bitfinex","ETHUSD",1646606867606,0.64723926,2635.5,2635.3,1.89802]
["bitfinex","ETHUSD",1646606867807,0.64723926,2635.5,2635.4,3.5]
["bitfinex","ETHUSD",1646606868606,0.64355156,2635.5,2635.4,3.5]
["bitfinex","ETHUSD",1646606869906,0.64355156,2635.5,2635.3,1.89802]
["bitfinex","ETHUSD",1646606870506,0.64355156,2635.5,2635.4,1.89785]
["bitfinex","ETHUSD",1646606878308,0.64575173,2635.5,2635.4,1.89785]
["bitfinex","ETHUSD",1646606879953,0.64575173,2635.5,2635.0,0.20105731]
["bitfinex","ETHUSD",1646606880153,0.64575173,2635.5,2635.0,0.1897]
["bitfinex","ETHUSD",1646606880754,0.3785,2635.2,2634.5,2.4567]
["bitfinex","ETHUSD",1646606880954,0.3785,2635.2,2634.5,0.94937]
["bitfinex","ETHUSD",1646606882054,0.38196385,2635.2,2634.5,0.94937]
["bitfinex","ETHUSD",1646606883109,0.3785,2635.2,2634.5,0.94937]
["bitfinex","ETHUSD",1646606883306,0.38196291,2635.2,2634.5,0.94937]
["bitfinex","ETHUSD",1646606884306,0.3785,2635.2,2634.5,1.89861]
["bitfinex","ETHUSD",1646606884508,0.3785,2635.4,2634.7,0.94926]
["bitfinex","ETHUSD",1646606884706,1.35489197,2635.3,2634.7,0.94926]
["bitfinex","ETHUSD",1646606884906,0.3785,2635.3,2634.7,0.94926]
["bitfinex","ETHUSD",1646606885406,1.59499173,2635.5,2634.8,0.94926]
["bitfinex","ETHUSD",1646606885609,1.35489643,2635.4,2634.8,1.89849]
["bitfinex","ETHUSD",1646606885807,0.97639643,2635.3,2634.8,0.94926]
["bitfinex","ETHUSD",1646606886956,0.97639643,2635.3,2634.5,0.00392043]
["bitfinex","ETHUSD",1646606886957,1.3588158,2635.3,2634.5,0.00392043]
["bitfinex","ETHUSD",1646606887159,12.51949,2635.0,2634.5,0.00392043]
["bitfinex","ETHUSD",1646606887362,0.97639643,2634.9,2634.5,0.00392043]
["bitfinex","ETHUSD",1646606887561,11.57,2634.8,2634.5,0.00392043]
["bitfinex","ETHUSD",1646606887759,12.54639643,2634.7,2634.5,0.00392043]
["bitfinex","ETHUSD",1646606887959,1.3282191,2634.5,2633.8,0.3795]
["bitfinex","ETHUSD",1646606888162,0.97639643,2634.4,2634.2,0.01568277]
["bitfinex","ETHUSD",1646606888460,12.54639643,2634.4,2634.2,0.01568277]
["bitfinex","ETHUSD",1646606888664,1.92692321,2634.3,2634.2,0.01568277]
["bitfinex","ETHUSD",1646606889061,0.3785,2634.2,2633.2,4.45182765]
["bitfinex","ETHUSD",1646606889260,0.9497769,2634.3,2634.1,0.00392042]
["bitfinex","ETHUSD",1646606890203,0.3785,2634.2,2633.2,4.45182765]
["bitfinex","ETHUSD",1646606890403,1.32827,2634.2,2633.3,0.56346015]
["bitfinex","ETHUSD",1646606890606,0.94977,2634.2,2634.1,0.00392045]
["bitfinex","ETHUSD",1646606891210,0.00105346,2634.0,2633.7,0.01568416]
["bitfinex","ETHUSD",1646606891513,0.00105346,2634.0,2633.2,0.95182765]
["bitfinex","ETHUSD",1646606891709,0.00105346,2634.0,2633.3,0.56355042]
["bitfinex","ETHUSD",1646606892311,1.32939346,2634.0,2633.3,0.56355042]
["bitfinex","ETHUSD",1646606892511,1.32939346,2634.0,2633.4,0.56355042]
["bitfinex","ETHUSD",1646606892712,0.95089346,2634.0,2633.5,0.56355042]
["bitfinex","ETHUSD",1646606892912,0.3785,2633.9,2633.0,0.00206765]
["bitfinex","ETHUSD",1646606893112,0.3785,2633.9,2633.0,0.56579605]
["bitfinex","ETHUSD",1646606893313,1.32839,2633.9,2633.0,0.56579605]
["bitfinex","ETHUSD",1646606895351,1.32839,2633.9,2633.3,0.00392097]
["bitfinex","ETHUSD",1646606896352,1.32839,2633.9,2633.2,0.5637284]
["bitfinex","ETHUSD",1646606896553,0.94989,2633.9,2633.5,0.00392087]
["bitfinex","ETHUSD",1646606897155,0.97606406,2633.8,2633.5,0.00392087]
["bitfinex","ETHUSD",1646606897355,0.94989,2633.9,2633.5,0.00392087]
["bitfinex","ETHUSD",1646606897607,0.97593069,2633.8,2633.0,0.00206765]
["bitfinex","ETHUSD",1646606897809,0.94989,2633.9,2633.6,0.0039208]
["bitfinex","ETHUSD",1646606898208,12.51989,2633.9,2633.6,0.0039208]
["bitfinex","ETHUSD",1646606898409,0.97574343,2633.8,2633.6,0.0039208]
["bitfinex","ETHUSD",1646606898608,1.92567343,2633.8,2633.2,0.01568555]
["bitfinex","ETHUSD",1646606898808,12.89843,2633.8,2632.9,0.00206765]
["bitfinex","ETHUSD",1646606899008,12.51993,2633.8,2633.6,0.00392077]
["bitfinex","ETHUSD",1646606899209,13.51993,2633.8,2633.6,0.00392077]
["bitfinex","ETHUSD",1646606899412,1.94993,2633.8,2633.6,0.00392077]
["bitfinex","ETHUSD",1646606899811,0.94993,2633.8,2633.6,0.00392077]
["bitfinex","ETHUSD",1646606900010,1.32843,2633.8,2632.9,0.00206765]
["bitfinex","ETHUSD",1646606900209,0.94993,2633.8,2633.6,0.00384728]
["bitfinex","ETHUSD",1646606900614,12.51993,2633.8,2633.6,0.00384728]
["bitfinex","ETHUSD",1646606900811,13.51993,2633.8,2633.6,0.00384728]
["bitfinex","ETHUSD",1646606901262,0.3785,2633.7,2632.9,0.00206765]
["bitfinex","ETHUSD",1646606901456,13.70963,2633.8,2633.6,0.00384728]
["bitfinex","ETHUSD",1646606902258,13.70963,2633.8,2632.9,0.00206765]
["bitfinex","ETHUSD",1646606902259,0.3785,2633.7,2632.9,0.00206765]
["bitfinex","ETHUSD",1646606902457,1.32849,2633.6,2632.9,0.00206765]
["bitfinex","ETHUSD",1646606902663,0.94999,2633.6,2633.2,0.01539144]
["bitfinex","ETHUSD",1646606902861,12.51999,2633.6,2633.2,0.01539144]
["bitfinex","ETHUSD",1646606903263,13.51999,2633.6,2633.2,0.01539144]
["bitfinex","ETHUSD",1646606903462,0.3785,2633.5,2632.7,0.00206765]
["bitfinex","ETHUSD",1646606903661,0.95005,2633.4,2633.3,0.00369078]
["bitfinex","ETHUSD",1646606904667,0.95005,2633.4,2632.6,0.00206765]
["bitfinex","ETHUSD",1646606904668,0.3785,2633.3,2632.6,0.00206765]
["bitfinex","ETHUSD",1646606904863,0.3785,2633.3,2633.2,0.00369081]
["bitfinex","ETHUSD",1646606905108,12.52009,2633.3,2633.2,0.00244533]
["bitfinex","ETHUSD",1646606905411,13.52009,2633.3,2633.2,0.00244533]
["bitfinex","ETHUSD",1646606905610,13.52009,2633.3,2633.2,4.533e-05]
["bitfinex","ETHUSD",1646606905807,21.91868234,2633.3,2633.2,4.533e-05]
["bitfinex","ETHUSD",1646606906009,0.3785,2633.2,2632.1,0.009492]
["bitfinex","ETHUSD",1646606906208,11.9485,2632.7,2632.1,0.009492]
["bitfinex","ETHUSD",1646606906409,11.57,2632.6,2632.1,0.009492]
["bitfinex","ETHUSD",1646606906807,12.57,2632.6,2632.1,0.009492]
["bitfinex","ETHUSD",1646606907212,0.95053,2632.5,2632.1,0.009492]
["bitfinex","ETHUSD",1646606907407,13.5204985,2632.6,2632.2,0.00369219]
["bitfinex","ETHUSD",1646606908212,0.950495,2632.5,2632.1,0.009492]
["bitfinex","ETHUSD",1646606908613,1.0,2632.6,2632.3,0.00369216]
["bitfinex","ETHUSD",1646606908861,1.2119,2632.8,2632.3,0.00369216]
["bitfinex","ETHUSD",1646606909460,1.2119,2632.8,2632.1,0.009492]
["bitfinex","ETHUSD",1646606909659,0.3785,2632.8,2632.1,0.009492]
["bitfinex","ETHUSD",1646606909868,0.950281,2632.9,2632.4,0.00369207]
["bitfinex","ETHUSD",1646606910460,0.95026,2632.8,2632.4,0.00369207]
["bitfinex","ETHUSD",1646606910662,0.95026,2632.8,2632.1,0.009492]
["bitfinex","ETHUSD",1646606910861,1.900583,2632.8,2632.1,0.009492]
["bitfinex","ETHUSD",1646606911064,1.900583,2632.8,2632.5,0.00374052]
["bitfinex","ETHUSD",1646606911065,0.950323,2632.8,2632.5,0.00374052]
["bitfinex","ETHUSD",1646606911261,0.950323,2632.8,2632.1,0.02445633]
["bitfinex","ETHUSD",1646606911262,0.00101869,2632.4,2632.1,0.02445633]
["bitfinex","ETHUSD",1646606911862,0.00101869,2632.4,2632.1,0.009492]
["bitfinex","ETHUSD",1646606914510,0.00101869,2632.4,2632.1,0.01131744]
["bitfinex","ETHUSD",1646606915511,0.00101869,2632.4,2632.1,0.009492]
["bitfinex","ETHUSD",1646606917564,0.00101869,2632.4,2632.1,0.959692]
["bitfinex","ETHUSD",1646606917759,0.00101869,2632.4,2632.2,0.95022]
["bitfinex","ETHUSD",1646606917960,0.00101869,2632.4,2632.1,0.009492]
["bitfinex","ETHUSD",1646606918762,0.00101869,2632.4,2632.1,0.959802]
["bitfinex","ETHUSD",1646606919360,0.00101869,2632.4,2632.1,0.96371885]
["bitfinex","ETHUSD",1646606920408,0.00101869,2632.4,2632.1,0.009492]
["bitfinex","ETHUSD",1646606920608,0.00101869,2632.4,2632.1,0.01340885]
["bitfinex","ETHUSD",1646606921409,0.00101869,2632.4,2632.1,0.009492]
["bitfinex","ETHUSD",1646606921810,0.00101869,2632.4,2632.1,0.01340885]
["bitfinex","ETHUSD",1646606922612,0.00101869,2632.4,2632.1,0.009492]
["bitfinex","ETHUSD",1646606923024,0.00101869,2632.4,2632.1,0.01340885]
["bitfinex","ETHUSD",1646606923414,0.00101869,2632.4,2632.2,0.95024]
["bitfinex","ETHUSD",1646606924070,0.00101869,2632.4,2632.2,0.95408338]
["bitfinex","ETHUSD",1646606924267,0.00101869,2632.4,2632.2,2.85444338]
["bitfinex","ETHUSD",1646606924867,0.00101869,2632.4,2632.3,0.95018]
["bitfinex","ETHUSD",1646606925972,0.32951869,2633.1,2632.3,0.95018]
["bitfinex","ETHUSD",1646606926178,0.32951869,2633.1,2632.3,0.95224765]
["bitfinex","ETHUSD",1646606926471,1.27978869,2633.1,2632.3,0.95224765]
["bitfinex","ETHUSD",1646606926874,1.27978869,2633.1,2632.4,0.95023]
["bitfinex","ETHUSD",1646606927708,1.27978869,2633.1,2632.4,0.95390694]
["bitfinex","ETHUSD",1646606927908,0.95027,2633.1,2632.4,1.90415694]
["bitfinex","ETHUSD",1646606928114,0.97669725,2633.0,2632.4,1.90415694]
["bitfinex","ETHUSD",1646606928510,0.97669725,2633.0,2632.4,0.95392694]
["bitfinex","ETHUSD",1646606928709,0.97669725,2633.0,2632.4,0.95025]
["bitfinex","ETHUSD",1646606928908,0.97669725,2633.0,2632.4,0.9539269]
["bitfinex","ETHUSD",1646606929711,13.49697725,2633.0,2632.4,0.9539269]
["bitfinex","ETHUSD",1646606929911,0.95028,2633.0,2632.4,0.95025]
["bitfinex","ETHUSD",1646606930113,0.95028,2633.0,2632.4,0.9539269]
["bitfinex","ETHUSD",1646606930114,0.97697083,2632.9,2632.4,0.9539269]
["bitfinex","ETHUSD",1646606930511,11.57,2633.0,2632.4,0.9539269]
["bitfinex","ETHUSD",1646606930715,0.97702046,2632.9,2632.4,0.9539269]
["bitfinex","ETHUSD",1646606931112,0.97702046,2632.9,2632.4,0.95025]
["bitfinex","ETHUSD",1646606931361,1.92734046,2632.9,2632.3,1.63671568]
["bitfinex","ETHUSD",1646606931563,0.97702046,2632.8,2632.3,1.63671568]
["bitfinex","ETHUSD",1646606931765,0.97702046,2632.7,2632.4,0.95025]
["bitfinex","ETHUSD",1646606931964,13.52032,2632.9,2632.4,0.95025]
["bitfinex","ETHUSD",1646606932164,0.95655801,2632.8,2632.4,0.95025]
["bitfinex","ETHUSD",1646606932966,0.95655801,2632.7,2632.4,0.95025]
["bitfinex","ETHUSD",1646606933168,0.95027,2633.1,2632.4,0.95231765]
["bitfinex","ETHUSD",1646606933370,0.95653924,2633.0,2632.4,0.95025]
["bitfinex","ETHUSD",1646606933566,0.95653924,2633.0,2632.4,0.95231765]
["bitfinex","ETHUSD",1646606934366,0.95653924,2633.0,2632.4,1.90255765]
["bitfinex","ETHUSD",1646606935016,0.95653924,2633.0,2632.4,1.90647211]
["bitfinex","ETHUSD",1646606936009,0.95653924,2633.0,2632.4,1.90255765]
["bitfinex","ETHUSD",1646606936709,1.90679924,2633.0,2632.4,1.90255765]
["bitfinex","ETHUSD",1646606936907,0.95653924,2632.9,2632.4,0.95231765]
["bitfinex","ETHUSD",1646606937509,0.95653924,2632.9,2632.5,0.5828641]
["bitfinex","ETHUSD",1646606937711,0.95653924,2632.9,2632.6,0.95026]
["bitfinex","ETHUSD",1646606943915,0.95653924,2632.9,2632.7,0.58465358]
["bitfinex","ETHUSD",1646606944115,0.95653924,2632.9,2632.7,1.53488358]
["bitfinex","ETHUSD",1646606944315,0.95653924,2632.9,2632.7,0.95023]
["bitfinex","ETHUSD",1646606945115,1.69732552,2633.2,2632.7,0.95023]
["bitfinex","ETHUSD",1646606945315,0.96288879,2633.1,2632.8,0.58463833]
["bitfinex","ETHUSD",1646606945515,0.96288879,2633.0,2632.8,0.9502]
["bitfinex","ETHUSD",1646606945715,0.96288879,2632.9,2632.8,0.9502]
["bitfinex","ETHUSD",1646606945915,0.96288879,2632.9,2632.8,0.58462847]
["bitfinex","ETHUSD",1646606946277,1.66021431,2633.2,2632.8,0.58462847]
["bitfinex","ETHUSD",1646606946569,0.96288879,2633.1,2632.8,0.58462847]
["bitfinex","ETHUSD",1646606946969,0.96288879,2633.0,2632.8,0.58462847]
["bitfinex","ETHUSD",1646606947169,0.96288879,2632.9,2632.8,0.58462847]
["bitfinex","ETHUSD",1646606947368,0.96288879,2632.9,2632.8,1.53472847]
["bitfinex","ETHUSD",1646606947572,1.69732552,2633.3,2632.8,1.53472847]
["bitfinex","ETHUSD",1646606947772,0.96288879,2633.2,2632.9,0.58462847]
["bitfinex","ETHUSD",1646606947972,0.96288879,2633.1,2632.9,0.58462847]
["bitfinex","ETHUSD",1646606948173,0.96288879,2633.0,2632.9,0.58462847]
["bitfinex","ETHUSD",1646606948577,1.66021431,2633.4,2632.9,0.58462847]
["bitfinex","ETHUSD",1646606948877,0.96288879,2633.3,2632.9,0.58462847]
["bitfinex","ETHUSD",1646606949275,0.96288879,2633.3,2632.9,1.53468847]
["bitfinex","ETHUSD",1646606949476,0.96288879,2633.3,2633.0,0.58462847]
["bitfinex","ETHUSD",1646606949679,0.96288879,2633.2,2633.0,1.53470847]
["bitfinex","ETHUSD",1646606949876,0.69732552,2633.3,2633.1,0.58462847]
["bitfinex","ETHUSD",1646606950111,1.66205309,2633.3,2633.1,0.58462847]
["bitfinex","ETHUSD",1646606950312,0.96472757,2633.2,2633.1,0.58462847]
["bitfinex","ETHUSD",1646606950710,0.69732552,2633.3,2633.1,0.58462847]
["bitfinex","ETHUSD",1646606950711,1.66205309,2633.3,2633.1,0.58462847]
["bitfinex","ETHUSD",1646606950914,1.95007,2633.4,2633.1,1.91319847]
["bitfinex","ETHUSD",1646606950915,0.96472757,2633.2,2633.1,1.91319847]
["bitfinex","ETHUSD",1646606951114,0.96472757,2633.2,2633.1,4.46312847]
["bitfinex","ETHUSD",1646606951318,3.5577077,2634.2,2633.5,1.13855706]
["bitfinex","ETHUSD",1646606951319,0.69837898,2634.0,2633.5,1.13855706]
["bitfinex","ETHUSD",1646606951516,0.00105346,2634.0,2633.6,0.3785]
["bitfinex","ETHUSD",1646606951710,0.00105346,2634.0,2633.6,3.8785]
["bitfinex","ETHUSD",1646606951913,0.00105346,2634.0,2633.7,1.328]
["bitfinex","ETHUSD",1646606952215,0.00105346,2634.0,2633.7,1.627999]
["bitfinex","ETHUSD",1646606952411,0.00105346,2634.0,2633.8,3.5]
["bitfinex","ETHUSD",1646606952616,0.00105346,2634.0,2633.9,0.3785]
["bitfinex","ETHUSD",1646606952917,0.38,2634.7,2634.0,0.3785]
["bitfinex","ETHUSD",1646606953120,0.88702552,2635.0,2634.2,0.3785]
["bitfinex","ETHUSD",1646606953317,4.95862552,2635.1,2634.4,0.3785]
["bitfinex","ETHUSD",1646606953517,4.0716,2635.1,2634.6,0.3785]
["bitfinex","ETHUSD",1646606953759,4.0716,2635.1,2634.8,0.3785]
["bitfinex","ETHUSD",1646606953960,4.0716,2635.1,2634.9,0.9492]
["bitfinex","ETHUSD",1646606954169,0.1897,2635.2,2634.9,0.9492]
["bitfinex","ETHUSD",1646606954764,0.69732552,2635.3,2634.9,0.9492]
["bitfinex","ETHUSD",1646606954967,0.1897,2635.4,2634.9,0.9492]
["bitfinex","ETHUSD",1646606955166,0.1897,2635.4,2634.9,0.94919]
["bitfinex","ETHUSD",1646606955367,0.00379247,2635.2,2635.1,1.89834]
["bitfinex","ETHUSD",1646606956166,0.00379247,2635.2,2635.1,5.39834]
["bitfinex","ETHUSD",1646606956367,4.4298,2635.7,2635.1,5.39834]
["bitfinex","ETHUSD",1646606956368,4.93742552,2635.7,2635.1,5.39834]
["bitfinex","ETHUSD",1646606956567,0.00379244,2635.3,2635.2,0.9491]
["bitfinex","ETHUSD",1646606957615,0.69732552,2635.9,2635.2,0.9491]
["bitfinex","ETHUSD",1646606957817,3.48848941,2636.1,2635.2,0.94904]
["bitfinex","ETHUSD",1646606957818,0.00379237,2635.4,2635.2,0.94904]
["bitfinex","ETHUSD",1646606958817,1.69732552,2636.2,2635.2,0.94824]
["bitfinex","ETHUSD",1646606959018,0.00379234,2635.4,2635.2,0.94824]
["bitfinex","ETHUSD",1646606959421,0.00379234,2635.4,2635.3,0.94903]
["bitfinex","ETHUSD",1646606960018,5.80976281,2636.3,2635.3,0.94903]
["bitfinex","ETHUSD",1646606960019,4.5079,2636.3,2635.3,0.94903]
["bitfinex","ETHUSD",1646606960221,4.5079,2636.3,2635.5,0.94899]
["bitfinex","ETHUSD",1646606960419,4.3182,2636.3,2635.5,0.94899]
["bitfinex","ETHUSD",1646606961461,0.00366414,2636.0,2635.7,1.89786]
["bitfinex","ETHUSD",1646606961864,0.00366414,2636.0,2635.7,0.94893]
["bitfinex","ETHUSD",1646606962464,5.3182,2636.3,2635.7,0.94893]
["bitfinex","ETHUSD",1646606962666,0.00366417,2636.0,2635.7,0.94893]
["bitfinex","ETHUSD",1646606963666,5.3182,2636.3,2635.7,0.94893]
["bitfinex","ETHUSD",1646606963867,5.33974521,2636.3,2635.7,0.94893]
["bitfinex","ETHUSD",1646606967416,0.0037939,2636.1,2635.7,0.94893]
["bitfinex","ETHUSD",1646606968435,5.33974521,2636.3,2635.7,0.94893]
["bitfinex","ETHUSD",1646606968618,0.00379397,2636.0,2635.7,0.94893]
["bitfinex","ETHUSD",1646606969763,0.003794,2636.0,2635.7,0.94893]
["bitfinex","ETHUSD",1646606970758,5.33974521,2636.3,2635.7,0.94893]
["bitfinex","ETHUSD",1646606970959,0.00366106,2636.0,2635.7,0.94893]
["bitfinex","ETHUSD",1646606971463,0.00366106,2636.0,2635.6,2.13646203]
["bitfinex","ETHUSD",1646606972061,5.33974521,2636.3,2635.7,0.94893]
["bitfinex","ETHUSD",1646606972264,0.00366109,2635.9,2635.7,0.94893]
["bitfinex","ETHUSD",1646606973119,5.33974521,2636.3,2635.7,0.94893]
["bitfinex","ETHUSD",1646606973517,0.00366109,2635.9,2635.7,0.94893]
["bitfinex","ETHUSD",1646606973718,0.0250658,2635.9,2635.7,0.94893]
["bitfinex","ETHUSD",1646606974418,0.02140471,2635.9,2635.7,0.94893]
["bitfinex","ETHUSD",1646606974618,0.02507477,2635.9,2635.7,0.94893]
["bitfinex","ETHUSD",1646606975220,0.02507477,2635.9,2635.7,0.64472011]
["bitfinex","ETHUSD",1646606975620,0.02140471,2635.9,2635.7,0.64472011]
["bitfinex","ETHUSD",1646606975820,0.02507477,2635.9,2635.7,0.64472011]
["bitfinex","ETHUSD",1646606976865,0.02140471,2635.9,2635.7,0.64472011]
["bitfinex","ETHUSD",1646606979468,0.02507139,2635.9,2635.7,0.64472011]
["bitfinex","ETHUSD",1646606980121,0.02507139,2635.9,2635.7,1.59372011]
["bitfinex","ETHUSD",1646606980313,0.02140471,2635.9,2635.7,1.59372011]
["bitfinex","ETHUSD",1646606980613,0.02507139,2635.9,2635.7,1.59372011]
["bitfinex","ETHUSD",1646606981612,0.02140471,2635.9,2635.7,1.59372011]
["bitfinex","ETHUSD",1646606981812,0.02507143,2635.9,2635.7,1.59372011]
["bitfinex","ETHUSD",1646606982917,0.02140471,2635.9,2635.7,1.59372011]
["bitfinex","ETHUSD",1646606983121,0.02507143,2635.9,2635.7,1.59372011]
["bitfinex","ETHUSD",1646606983972,0.02140471,2635.9,2635.7,1.59372011]
["bitfinex","ETHUSD",1646606985471,0.02140471,2635.9,2635.7,0.64472011]
["bitfinex","ETHUSD",1646606986075,0.02140471,2635.9,2635.6,0.94921]
["bitfinex","ETHUSD",1646606986876,11.57,2635.8,2635.3,1.89836]
["bitfinex","ETHUSD",1646606987077,15.07,2635.7,2635.1,1.89856]
["bitfinex","ETHUSD",1646606987275,15.4485,2635.7,2634.7,1.1701]
["bitfinex","ETHUSD",1646606987511,16.4485,2635.7,2634.7,1.1701]
["bitfinex","ETHUSD",1646606987911,0.00378879,2635.5,2634.7,1.1701]
["bitfinex","ETHUSD",1646606988112,0.94946,2635.2,2634.7,1.1701]
["bitfinex","ETHUSD",1646606988614,0.94946,2635.2,2634.5,0.94943]
["bitfinex","ETHUSD",1646606989011,0.00378908,2635.1,2634.5,0.94943]
["bitfinex","ETHUSD",1646606989413,12.52325908,2635.1,2634.2,4.1536]
["bitfinex","ETHUSD",1646606989615,16.02325908,2635.1,2634.2,4.1536]
["bitfinex","ETHUSD",1646606989813,17.40175908,2635.1,2634.2,4.1536]
["bitfinex","ETHUSD",1646606990017,17.39797,2635.1,2633.7,2.4168]
["bitfinex","ETHUSD",1646606990221,0.00365625,2634.8,2633.7,2.4168]
["bitfinex","ETHUSD",1646606990517,0.94971,2634.5,2633.7,2.4168]
["bitfinex","ETHUSD",1646606990716,3.5,2634.4,2633.6,1.166]
["bitfinex","ETHUSD",1646606990916,0.94971,2634.5,2633.5,2.00035706]
["bitfinex","ETHUSD",1646606991117,1.0,2634.4,2633.5,2.00035706]
["bitfinex","ETHUSD",1646606991362,5.44971,2634.5,2633.6,2.5545826]
["bitfinex","ETHUSD",1646606991562,0.00365629,2634.4,2633.7,0.6553026]
["bitfinex","ETHUSD",1646606991964,0.00229047,2634.4,2633.7,0.6553026]
["bitfinex","ETHUSD",1646606992364,17.39821,2634.5,2633.7,0.6553026]
["bitfinex","ETHUSD",1646606992567,17.39821,2634.5,2633.6,1.89928]
["bitfinex","ETHUSD",1646606992568,11.9485,2634.3,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606992771,15.07,2634.2,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606993167,16.07,2634.2,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606993866,12.57,2634.2,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606994267,0.9499079,2634.1,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606994469,4.44992,2634.0,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606994867,11.57,2633.9,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606995115,3.5,2633.8,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606995320,17.02,2633.8,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606995715,11.57,2633.6,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606995917,12.45149799,2633.6,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606996116,13.45149799,2633.6,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606996516,14.40158799,2633.6,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606999362,14.35158799,2633.6,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606999565,17.35158799,2633.6,2633.5,0.76005706]
["bitfinex","ETHUSD",1646606999966,12.47039,2633.3,2633.2,0.00373623]
["bitfinex","ETHUSD",1646607000164,16.85188799,2633.3,2633.2,0.00373623]
["bitfinex","ETHUSD",1646607000367,17.85188799,2633.3,2633.2,0.00373623]
["bitfinex","ETHUSD",1646607000669,17.85188799,2633.3,2632.6,0.00206765]
["bitfinex","ETHUSD",1646607000670,21.23038799,2633.3,2632.6,0.00206765]
["bitfinex","ETHUSD",1646607000868,11.52,2633.1,2632.6,0.00206765]
["bitfinex","ETHUSD",1646607001072,1.32901,2633.0,2632.1,0.009492]
["bitfinex","ETHUSD",1646607001265,11.8985,2632.9,2632.1,0.009492]
["bitfinex","ETHUSD",1646607001667,16.3985,2632.9,2632.1,0.009492]
["bitfinex","ETHUSD",1646607001868,11.52,2632.7,2632.1,0.009492]
["bitfinex","ETHUSD",1646607002267,1.95051,2632.7,2632.1,0.009492]
["bitfinex","ETHUSD",1646607002515,1.0,2632.7,2632.1,0.009492]
["bitfinex","ETHUSD",1646607002719,4.5,2633.0,2632.1,0.009492]
["bitfinex","ETHUSD",1646607002917,1.0,2633.0,2632.1,0.009492]
["bitfinex","ETHUSD",1646607003329,1.806,2633.1,2632.1,0.009492]
["bitfinex","ETHUSD",1646607003330,1.506,2633.1,2632.1,0.009492]
["bitfinex","ETHUSD",1646607003621,1.506,2633.1,2632.1,0.01155965]
["bitfinex","ETHUSD",1646607004218,1.506,2633.1,2632.2,1.01764834]
["bitfinex","ETHUSD",1646607004418,1.506,2633.1,2632.2,1.33068765]
["bitfinex","ETHUSD",1646607004619,1.506,2633.1,2632.5,0.00387487]
["bitfinex","ETHUSD",1646607004818,1.506,2633.1,2632.6,0.95002]
["bitfinex","ETHUSD",1646607005020,0.1897,2633.4,2632.6,0.95002]
["bitfinex","ETHUSD",1646607005420,1.0,2633.5,2632.6,0.95002]
["bitfinex","ETHUSD",1646607005620,4.1933,2633.6,2632.6,1.32852]
["bitfinex","ETHUSD",1646607005828,0.1897,2633.9,2633.0,0.94978]
["bitfinex","ETHUSD",1646607006026,0.00361867,2634.0,2633.0,0.94978]
["bitfinex","ETHUSD",1646607006277,0.1897,2633.9,2633.0,0.94978]
["bitfinex","ETHUSD",1646607007068,0.19331898,2634.0,2633.0,0.95340032]
["bitfinex","ETHUSD",1646607007267,0.19331898,2634.0,2633.4,0.94971]
["bitfinex","ETHUSD",1646607007670,0.00361898,2634.0,2633.5,0.3785]
["bitfinex","ETHUSD",1646607008072,4.3137,2634.2,2633.5,0.3785]
["bitfinex","ETHUSD",1646607008270,0.00361915,2634.0,2633.7,0.3785]
["bitfinex","ETHUSD",1646607008870,0.00361915,2634.0,2633.6,1.24945]
["bitfinex","ETHUSD",1646607008871,0.00361915,2634.0,2633.9,0.3785]
["bitfinex","ETHUSD",1646607009070,0.00361915,2634.0,2633.9,1.2533]
["bitfinex","ETHUSD",1646607009270,0.1897,2634.7,2634.0,0.94937]
["bitfinex","ETHUSD",1646607009474,5.8992,2635.1,2634.3,0.94937]
["bitfinex","ETHUSD",1646607009769,4.94580258,2635.1,2634.3,0.94937]
["bitfinex","ETHUSD",1646607010018,4.75610258,2635.1,2634.3,0.94937]
["bitfinex","ETHUSD",1646607010620,0.00353189,2634.8,2634.3,0.94937]
["bitfinex","ETHUSD",1646607011124,0.00353189,2634.8,2634.4,0.94938]
["bitfinex","ETHUSD",1646607011523,5.75610258,2635.1,2634.4,0.94938]
["bitfinex","ETHUSD",1646607012020,0.00353195,2634.7,2634.4,0.94938]
["bitfinex","ETHUSD",1646607012825,5.75610258,2635.1,2634.4,0.94938]
["bitfinex","ETHUSD",1646607013024,0.00346452,2634.7,2634.4,0.94938]
["bitfinex","ETHUSD",1646607013225,0.00346452,2634.7,2634.1,3.79748]
["bitfinex","ETHUSD",1646607013627,0.00346452,2634.7,2634.2,0.94944]
["bitfinex","ETHUSD",1646607014063,5.75610258,2635.1,2634.2,0.94944]
["bitfinex","ETHUSD",1646607014261,0.00346474,2634.6,2634.2,0.94944]
["bitfinex","ETHUSD",1646607014460,0.00346474,2634.6,2634.3,0.94943]
["bitfinex","ETHUSD",1646607014660,0.00346474,2634.6,2634.3,1.89883]
["bitfinex","ETHUSD",1646607015261,5.75610258,2635.1,2634.3,1.89883]
["bitfinex","ETHUSD",1646607015464,0.00346474,2634.6,2634.3,1.89883]
["bitfinex","ETHUSD",1646607016364,5.75610258,2635.1,2634.3,1.89883]
["bitfinex","ETHUSD",1646607016563,17.70460258,2635.1,2634.3,1.89883]
["bitfinex","ETHUSD",1646607016764,0.00341422,2634.6,2634.1,3.79748]
["bitfinex","ETHUSD",1646607017163,0.00341422,2634.6,2634.0,0.3]
["bitfinex","ETHUSD",1646607017627,6.70559258,2635.1,2634.0,1.89895]
["bitfinex","ETHUSD",1646607017828,0.00341656,2634.4,2634.0,2.19895]
["bitfinex","ETHUSD",1646607018929,11.57,2634.8,2634.0,2.19895]
["bitfinex","ETHUSD",1646607019131,0.00341662,2634.3,2634.0,1.24955]
["bitfinex","ETHUSD",1646607020129,11.57,2634.8,2634.0,1.24955]
["bitfinex","ETHUSD",1646607020330,0.00341999,2634.3,2634.0,1.24955]
["bitfinex","ETHUSD",1646607021130,0.00188656,2634.3,2634.0,1.24955]
["bitfinex","ETHUSD",1646607021368,0.89218181,2634.9,2634.0,0.94955]
["bitfinex","ETHUSD",1646607021563,0.00342153,2634.3,2634.0,0.94955]
["bitfinex","ETHUSD",1646607022367,0.8926028,2635.0,2634.1,0.94943]
["bitfinex","ETHUSD",1646607022569,0.8926028,2635.0,2634.3,0.9494]
["bitfinex","ETHUSD",1646607022768,5.75610258,2635.1,2634.3,0.9494]
["bitfinex","ETHUSD",1646607022970,0.89304149,2635.0,2634.3,0.9494]
["bitfinex","ETHUSD",1646607023975,0.89304149,2635.0,2634.1,0.94953]
["bitfinex","ETHUSD",1646607025212,0.00365228,2634.7,2634.1,0.94953]
["bitfinex","ETHUSD",1646607026012,0.89304149,2634.9,2634.1,0.94953]
["bitfinex","ETHUSD",1646607026211,0.89304149,2634.8,2634.1,0.94953]
["bitfinex","ETHUSD",1646607026413,0.00365236,2634.5,2634.1,0.94953]
["bitfinex","ETHUSD",1646607026813,0.00365236,2634.5,2634.2,0.94943]
["bitfinex","ETHUSD",1646607027213,0.89420763,2635.0,2634.3,0.94945]
["bitfinex","ETHUSD",1646607027616,0.00364456,2634.5,2634.3,0.94945]
["bitfinex","ETHUSD",1646607028419,1.1078151,2634.2,2634.0,0.94957]
["bitfinex","ETHUSD",1646607029869,1.1114598,2634.2,2634.0,0.94957]
["bitfinex","ETHUSD",1646607030768,1.1078151,2634.2,2634.0,0.89957]
["bitfinex","ETHUSD",1646607031169,1.11146034,2634.2,2634.0,0.89957]
["bitfinex","ETHUSD",1646607032070,1.1078151,2634.2,2634.0,0.89957]
["bitfinex","ETHUSD",1646607032271,1.11146034,2634.2,2634.0,0.89957]
["bitfinex","ETHUSD",1646607032922,1.11146034,2634.2,2634.0,1.84909]
["bitfinex","ETHUSD",1646607033323,1.1078151,2634.2,2634.0,1.84909]
["bitfinex","ETHUSD",1646607033523,1.11146034,2634.2,2634.0,1.84909]
["bitfinex","ETHUSD",1646607034326,1.1344935,2634.2,2634.0,1.84909]
["bitfinex","ETHUSD",1646607034522,1.13084826,2634.2,2634.0,1.84909]
["bitfinex","ETHUSD",1646607034722,1.13449348,2634.2,2634.0,1.84909]
["bitfinex","ETHUSD",1646607035723,1.13084826,2634.2,2634.0,1.84909]
["bitfinex","ETHUSD",1646607036024,1.13449348,2634.2,2634.0,1.84909]
["bitfinex","ETHUSD",1646607036867,1.13084826,2634.2,2634.0,1.84909]
["bitfinex","ETHUSD",1646607037065,1.13449348,2634.2,2634.0,1.84909]
["bitfinex","ETHUSD",1646607038070,1.13084826,2634.2,2634.0,0.89957]
["bitfinex","ETHUSD",1646607038271,1.13450132,2634.2,2634.0,0.89957]
["bitfinex","ETHUSD",1646607039271,1.13084826,2634.2,2634.0,0.89957]
["bitfinex","ETHUSD",1646607039474,1.13450132,2634.2,2634.0,0.89957]
["bitfinex","ETHUSD",1646607040517,1.13450132,2634.2,2633.8,0.95790399]
["bitfinex","ETHUSD",1646607040518,1.13084826,2634.2,2633.8,0.00829399]
["bitfinex","ETHUSD",1646607040716,13.08300132,2634.2,2633.4,1.0]
["bitfinex","ETHUSD",1646607040919,15.96765834,2634.1,2633.5,0.64277713]
["bitfinex","ETHUSD",1646607041117,15.96765834,2634.1,2633.1,0.00365459]
["bitfinex","ETHUSD",1646607041118,13.79606834,2634.0,2633.1,0.00365459]
["bitfinex","ETHUSD",1646607041316,12.51995,2633.7,2633.1,0.00365459]
["bitfinex","ETHUSD",1646607041516,15.07,2633.6,2633.1,0.00365459]
["bitfinex","ETHUSD",1646607041715,15.07,2633.6,2633.1,0.64287473]
["bitfinex","ETHUSD",1646607041915,16.07,2633.6,2633.2,0.64287473]
["bitfinex","ETHUSD",1646607042119,16.07,2633.6,2633.1,0.0036531]
["bitfinex","ETHUSD",1646607042315,4.5,2633.6,2633.1,0.0036531]
["bitfinex","ETHUSD",1646607042515,1.0,2633.6,2633.1,0.9535831]
["bitfinex","ETHUSD",1646607042719,1.0,2633.8,2633.1,0.9535831]
["bitfinex","ETHUSD",1646607042918,0.89750036,2633.7,2633.1,0.94993]
["bitfinex","ETHUSD",1646607043318,0.89750036,2633.6,2633.1,0.95358294]
["bitfinex","ETHUSD",1646607043520,0.89750036,2633.5,2633.1,0.95358294]
["bitfinex","ETHUSD",1646607043797,0.3,2633.8,2633.1,0.95358294]
["bitfinex","ETHUSD",1646607043984,0.89813577,2633.7,2633.1,0.94993]
["bitfinex","ETHUSD",1646607044188,1.43985219,2634.1,2633.2,2.54291313]
["bitfinex","ETHUSD",1646607044189,0.2126863,2634.1,2633.2,2.54291313]
["bitfinex","ETHUSD",1646607044391,0.90203062,2634.0,2633.3,0.64328313]
["bitfinex","ETHUSD",1646607044590,0.00365163,2634.0,2633.3,0.64328313]
["bitfinex","ETHUSD",1646607044795,0.00365163,2634.0,2633.3,1.02178313]
["bitfinex","ETHUSD",1646607044988,0.00365163,2634.0,2633.4,0.64328313]
["bitfinex","ETHUSD",1646607045189,0.0229863,2634.1,2633.4,0.64328313]
["bitfinex","ETHUSD",1646607045389,0.0229863,2634.1,2633.5,0.9496]
["bitfinex","ETHUSD",1646607045590,0.0229863,2634.1,2633.6,1.59286313]
["bitfinex","ETHUSD",1646607045591,0.00365206,2634.0,2633.6,1.59286313]
["bitfinex","ETHUSD",1646607045790,0.90438311,2634.0,2633.7,0.64328313]
["bitfinex","ETHUSD",1646607045988,0.00365206,2634.0,2633.7,0.64328313]
["bitfinex","ETHUSD",1646607046389,0.90081262,2634.0,2633.7,0.64328313]
["bitfinex","ETHUSD",1646607046590,0.90081262,2634.0,2633.7,2.54244313]
["bitfinex","ETHUSD",1646607046591,0.00208553,2634.0,2633.7,2.54244313]
["bitfinex","ETHUSD",1646607046791,0.00208553,2634.0,2633.8,0.64328313]
["bitfinex","ETHUSD",1646607046989,0.00208553,2634.0,2633.8,1.09928313]
["bitfinex","ETHUSD",1646607047190,0.00208553,2634.0,2633.9,0.64328313]
["bitfinex","ETHUSD",1646607047639,0.0229863,2634.1,2633.9,1.59265313]
["bitfinex","ETHUSD",1646607047842,0.02497088,2634.1,2634.0,0.64328313]
["bitfinex","ETHUSD",1646607048542,1.1078151,2634.2,2634.1,0.94934]
["bitfinex","ETHUSD",1646607048741,1.1078151,2634.2,2634.1,1.59262313]
["bitfinex","ETHUSD",1646607050342,2.01109651,2634.2,2634.1,1.59262313]
["bitfinex","ETHUSD",1646607054870,1.1078151,2634.2,2634.1,1.59262313]
["bitfinex","ETHUSD",1646607055317,2.01169558,2634.2,2634.1,1.59262313]
["bitfinex","ETHUSD",1646607060172,1.1078151,2634.2,2634.1,1.59262313]
["bitfinex","ETHUSD",1646607068772,1.10659056,2634.2,2634.1,1.59262313]
["bitfinex","ETHUSD",1646607084288,1.10659056,2634.2,2634.1,2.29121943]
["bitfinex","ETHUSD",1646607085122,1.10659056,2634.2,2634.1,1.59262313]
["bitfinex","ETHUSD",1646607086119,1.10659056,2634.2,2634.1,2.29121943]
["bitfinex","ETHUSD",1646607087326,1.10659056,2634.2,2634.1,2.74721943]
["bitfinex","ETHUSD",1646607087728,1.10659056,2634.2,2634.1,2.04862313]
["bitfinex","ETHUSD",1646607088531,1.10659056,2634.2,2634.1,2.74685138]
["bitfinex","ETHUSD",1646607089877,1.10659056,2634.2,2634.1,2.04862313]
["bitfinex","ETHUSD",1646607090680,1.10659056,2634.2,2634.1,3.04862313]
["bitfinex","ETHUSD",1646607091381,1.10530726,2634.2,2634.1,3.04862313]
["bitfinex","ETHUSD",1646607095133,1.10530726,2634.2,2634.1,4.97508213]
["bitfinex","ETHUSD",1646607095735,0.3795,2635.0,2634.3,0.94914]
["bitfinex","ETHUSD",1646607095935,0.3795,2635.0,2634.1,6.87335213]
["bitfinex","ETHUSD",1646607095936,0.89849661,2634.9,2634.6,0.94914]
["bitfinex","ETHUSD",1646607096134,0.69732552,2635.2,2634.7,0.64328313]
["bitfinex","ETHUSD",1646607096135,0.89849661,2634.8,2634.7,0.64328313]
["bitfinex","ETHUSD",1646607096379,0.69732552,2635.2,2634.7,0.64328313]
["bitfinex","ETHUSD",1646607096776,0.89849661,2635.1,2634.7,0.64328313]
["bitfinex","ETHUSD",1646607096972,0.69732552,2635.3,2634.8,0.94914]
["bitfinex","ETHUSD",1646607096973,0.89849661,2635.0,2634.8,0.94914]
["bitfinex","ETHUSD",1646607097174,0.00364462,2635.1,2634.9,0.64328313]
["bitfinex","ETHUSD",1646607097374,0.00364462,2635.1,2635.0,0.64328313]
["bitfinex","ETHUSD",1646607097577,0.00277561,2635.1,2635.0,0.64328313]
["bitfinex","ETHUSD",1646607097777,0.00277561,2635.1,2634.7,0.94914]
["bitfinex","ETHUSD",1646607097778,0.90299005,2635.1,2634.8,0.64328313]
["bitfinex","ETHUSD",1646607097978,0.90021444,2635.0,2634.9,0.64328313]
["bitfinex","ETHUSD",1646607098181,0.90021444,2635.2,2634.9,0.64328313]
["bitfinex","ETHUSD",1646607098379,0.90021444,2635.1,2635.0,0.94915]
["bitfinex","ETHUSD",1646607098578,0.69732552,2635.3,2635.0,1.59243313]
["bitfinex","ETHUSD",1646607098880,0.69732552,2635.3,2635.1,0.64328313]
["bitfinex","ETHUSD",1646607099078,0.69732552,2635.3,2635.2,0.64328313]
["bitfinex","ETHUSD",1646607100019,0.69732552,2635.3,2635.2,1.59243313]
["bitfinex","ETHUSD",1646607100621,0.69732552,2635.3,2635.2,0.94915]
["bitfinex","ETHUSD",1646607101820,0.69732552,2635.3,2635.2,1.60016435]
["bitfinex","ETHUSD",1646607105276,1.59753996,2635.3,2635.2,1.60016435]
["bitfinex","ETHUSD",1646607108523,1.59753996,2635.3,2635.2,0.94915]
["bitfinex","ETHUSD",1646607108723,1.59753996,2635.3,2635.2,1.59997867]
["bitfinex","ETHUSD",1646607109024,1.59753996,2635.3,2635.2,0.94915]
["bitfinex","ETHUSD",1646607110425,1.59753996,2635.3,2635.1,0.23851403]
["bitfinex","ETHUSD",1646607110426,0.69732552,2635.3,2635.1,0.23851403]
["bitfinex","ETHUSD",1646607110825,1.59753996,2635.3,2635.1,0.23851403]
["bitfinex","ETHUSD",1646607111025,0.90021444,2635.2,2635.0,1.89822]
["bitfinex","ETHUSD",1646607111271,0.69732552,2635.3,2635.1,2.58003216]
["bitfinex","ETHUSD",1646607111574,0.70096412,2635.3,2635.1,1.89818]
["bitfinex","ETHUSD",1646607111774,0.0036386,2635.3,2635.2,0.68182694]
["bitfinex","ETHUSD",1646607112170,0.87150186,2635.3,2635.2,0.68182694]
["bitfinex","ETHUSD",1646607112572,0.86786326,2635.3,2635.2,0.68182694]
["bitfinex","ETHUSD",1646607112775,0.70096409,2635.4,2635.2,0.68182694]
["bitfinex","ETHUSD",1646607113074,0.86786326,2635.3,2635.2,0.68182694]
["bitfinex","ETHUSD",1646607113476,0.86786326,2635.3,2635.2,1.63093694]
["bitfinex","ETHUSD",1646607115123,0.7009697,2635.4,2635.2,1.63093694]
["bitfinex","ETHUSD",1646607115329,0.86786326,2635.3,2635.2,0.94911]
["bitfinex","ETHUSD",1646607115626,0.86786326,2635.3,2635.2,1.63088551]
["bitfinex","ETHUSD",1646607116429,0.7009697,2635.4,2635.2,1.63088551]
["bitfinex","ETHUSD",1646607116627,0.86786326,2635.3,2635.2,0.94911]
["bitfinex","ETHUSD",1646607116831,0.86786326,2635.3,2635.2,1.63076631]
["bitfinex","ETHUSD",1646607117429,0.86786326,2635.3,2635.2,2.57989259]
["bitfinex","ETHUSD",1646607117630,0.70096932,2635.4,2635.2,1.63077259]
["bitfinex","ETHUSD",1646607117834,0.86786326,2635.3,2635.2,0.94911]
["bitfinex","ETHUSD",1646607118031,0.86786326,2635.3,2635.2,1.63074844]
["bitfinex","ETHUSD",1646607118870,0.70096932,2635.4,2635.2,2.57985844]
["bitfinex","ETHUSD",1646607119070,0.86786326,2635.3,2635.2,0.94911]
["bitfinex","ETHUSD",1646607119273,0.86786326,2635.3,2635.2,1.63071451]
["bitfinex","ETHUSD",1646607119670,0.86786326,2635.4,2635.2,1.63071451]
["bitfinex","ETHUSD",1646607119871,0.86786326,2635.3,2635.2,0.94911]
["bitfinex","ETHUSD",1646607120070,0.0036438,2635.4,2635.2,2.57978687]
["bitfinex","ETHUSD",1646607120071,0.87150706,2635.4,2635.2,2.57978687]
["bitfinex","ETHUSD",1646607120271,0.87150706,2635.4,2635.3,0.68157687]
["bitfinex","ETHUSD",1646607120471,0.87150706,2635.4,2635.3,1.63067687]
["bitfinex","ETHUSD",1646607120873,0.86786326,2635.4,2635.3,1.63067687]
["bitfinex","ETHUSD",1646607121274,0.87150702,2635.5,2635.3,1.63067687]
["bitfinex","ETHUSD",1646607121472,0.86786326,2635.4,2635.3,0.9491]
["bitfinex","ETHUSD",1646607121673,0.86786326,2635.4,2635.3,1.63049934]
["bitfinex","ETHUSD",1646607121873,0.87150702,2635.5,2635.3,1.63049934]
["bitfinex","ETHUSD",1646607122079,0.86786326,2635.4,2635.3,0.9491]
["bitfinex","ETHUSD",1646607122274,0.86786326,2635.4,2635.3,1.63055591]
["bitfinex","ETHUSD",1646607122730,0.87150702,2635.5,2635.3,1.63055591]
["bitfinex","ETHUSD",1646607122928,0.87150702,2635.5,2635.4,0.68145591]
["bitfinex","ETHUSD",1646607123129,0.87150702,2635.5,2635.4,1.63051591]
["bitfinex","ETHUSD",1646607123329,0.86786326,2635.5,2635.4,1.63051591]
["bitfinex","ETHUSD",1646607127583,0.87150696,2635.6,2635.4,1.63051591]
["bitfinex","ETHUSD",1646607127882,0.87150696,2635.6,2635.5,1.63049591]
["bitfinex","ETHUSD",1646607128082,0.86786326,2635.6,2635.5,1.63049591]
["bitfinex","ETHUSD",1646607128485,0.87151477,2635.6,2635.5,0.68145591]
["bitfinex","ETHUSD",1646607128683,0.87151477,2635.6,2635.4,0.68145591]
["bitfinex","ETHUSD",1646607129283,0.86786326,2635.6,2635.4,0.68145591]
["bitfinex","ETHUSD",1646607129486,0.86786326,2635.5,2635.4,0.68145591]
["bitfinex","ETHUSD",1646607130026,0.92968941,2635.9,2635.5,0.94909]
["bitfinex","ETHUSD",1646607130027,0.69732552,2635.6,2635.5,0.94909]
["bitfinex","ETHUSD",1646607130425,0.69732552,2635.6,2635.4,0.23857246]
["bitfinex","ETHUSD",1646607131024,1.56533723,2635.6,2635.5,0.94909]
["bitfinex","ETHUSD",1646607133880,1.56454634,2635.6,2635.5,0.94909]
["bitfinex","ETHUSD",1646607134480,0.86801171,2635.6,2635.5,0.94909]
["bitfinex","ETHUSD",1646607134679,1.56448253,2635.6,2635.5,0.94909]
["bitfinex","ETHUSD",1646607135686,0.86801171,2635.6,2635.5,1.66158702]
["bitfinex","ETHUSD",1646607135887,1.56448253,2635.6,2635.5,1.66158702]
["bitfinex","ETHUSD",1646607136086,0.86801171,2635.6,2635.5,1.66158702]
["bitfinex","ETHUSD",1646607136286,1.56448253,2635.6,2635.5,1.66158702]
["bitfinex","ETHUSD",1646607136488,0.86801171,2635.6,2635.5,1.66014498]
["bitfinex","ETHUSD",1646607138331,1.56448253,2635.6,2635.5,0.94764796]
["bitfinex","ETHUSD",1646607139732,0.86801171,2635.6,2635.5,0.94764796]
["bitfinex","ETHUSD",1646607140132,1.56458543,2635.6,2635.5,0.94764796]
["bitfinex","ETHUSD",1646607141131,1.56458543,2635.6,2635.3,1.89829]
["bitfinex","ETHUSD",1646607141380,0.86801171,2635.5,2635.4,0.71285721]
["bitfinex","ETHUSD",1646607144889,0.86801171,2635.5,2635.4,5.721e-05]
["bitfinex","ETHUSD",1646607144893,16.88727171,2635.5,2635.4,5.721e-05]
["bitfinex","ETHUSD",1646607145136,18.19546112,2635.5,2634.7,0.1897]
["bitfinex","ETHUSD",1646607145334,0.69582041,2635.1,2634.7,0.1897]
["bitfinex","ETHUSD",1646607145732,0.69582041,2635.0,2634.7,0.1897]
["bitfinex","ETHUSD",1646607145936,2.59478871,2635.0,2634.7,0.1897]
["bitfinex","ETHUSD",1646607146135,0.9495,2634.9,2634.7,0.1897]
["bitfinex","ETHUSD",1646607146736,1.64532041,2634.9,2634.7,0.1897]
["bitfinex","ETHUSD",1646607147035,5.14532041,2634.9,2634.7,0.1897]
["bitfinex","ETHUSD",1646607147234,4.4495,2634.9,2634.7,0.1897]
["bitfinex","ETHUSD",1646607147434,5.3990066,2634.9,2634.7,0.1897]
["bitfinex","ETHUSD",1646607147640,0.94957,2634.8,2634.7,0.1897]
["bitfinex","ETHUSD",1646607148339,4.44957,2634.8,2634.7,0.1897]
["bitfinex","ETHUSD",1646607148543,5.14539041,2634.8,2634.7,0.1897]
["bitfinex","ETHUSD",1646607148792,0.94957,2634.7,2634.1,0.94957]
["bitfinex","ETHUSD",1646607148978,0.94958,2634.6,2634.1,0.94957]
["bitfinex","ETHUSD",1646607149578,3.5,2634.8,2634.1,0.94957]
["bitfinex","ETHUSD",1646607150079,0.00364158,2634.6,2634.1,0.94957]
["bitfinex","ETHUSD",1646607150291,0.95322158,2634.6,2634.1,0.94957]
["bitfinex","ETHUSD",1646607150878,0.94958,2634.6,2634.1,0.94957]
["bitfinex","ETHUSD",1646607151083,1.89916,2634.6,2634.1,0.94957]
["bitfinex","ETHUSD",1646607151280,1.90280162,2634.6,2634.1,0.94957]
["bitfinex","ETHUSD",1646607152181,1.89916,2634.6,2634.1,0.94957]
["bitfinex","ETHUSD",1646607152381,1.90280162,2634.6,2634.1,0.94957]
["bitfinex","ETHUSD",1646607153429,1.89916,2634.6,2634.1,0.94957]
["bitfinex","ETHUSD",1646607153633,1.90280162,2634.6,2634.1,0.94957]
["bitfinex","ETHUSD",1646607153831,1.90280162,2634.6,2634.0,2.30489]
["bitfinex","ETHUSD",1646607154030,0.94962,2634.5,2634.0,1.13939]
["bitfinex","ETHUSD",1646607154231,0.94962,2634.5,2634.0,0.94959]
["bitfinex","ETHUSD",1646607154232,1.89924,2634.5,2634.0,0.94959]
["bitfinex","ETHUSD",1646607155432,0.94962,2634.5,2634.0,0.94959]
["bitfinex","ETHUSD",1646607161928,1.89924,2634.5,2634.0,0.94959]
["bitfinex","ETHUSD",1646607162933,0.94962,2634.5,2634.0,0.94959]
["bitfinex","ETHUSD",1646607163532,0.94962,2634.5,2633.7,5.50531504]
["bitfinex","ETHUSD",1646607163533,0.94962,2634.5,2633.9,0.94964]
["bitfinex","ETHUSD",1646607164376,1.89924,2634.5,2633.9,0.94964]
["bitfinex","ETHUSD",1646607165081,0.83073482,2634.4,2634.0,0.71154036]
["bitfinex","ETHUSD",1646607165278,1.78035482,2634.4,2634.0,1.66116036]
["bitfinex","ETHUSD",1646607165479,1.78035482,2634.4,2634.1,0.71154036]
["bitfinex","ETHUSD",1646607165480,0.83073482,2634.3,2634.1,0.71154036]
["bitfinex","ETHUSD",1646607165678,0.83073482,2634.3,2633.7,5.50531504]
["bitfinex","ETHUSD",1646607165880,0.83073482,2634.3,2633.8,0.71154166]
["bitfinex","ETHUSD",1646607166382,1.78039482,2634.3,2633.9,0.94965]
["bitfinex","ETHUSD",1646607166684,0.83073482,2634.2,2634.0,0.71154166]
["bitfinex","ETHUSD",1646607167083,0.83073482,2634.2,2633.8,0.94964]
["bitfinex","ETHUSD",1646607167282,0.83073482,2634.4,2633.9,0.71137036]
["bitfinex","ETHUSD",1646607167532,0.83073482,2634.3,2633.9,0.71137036]
["bitfinex","ETHUSD",1646607167732,0.83073482,2634.2,2634.0,0.94962]
["bitfinex","ETHUSD",1646607167933,0.83073482,2634.3,2634.0,0.94962]
["bitfinex","ETHUSD",1646607168132,0.83073482,2634.2,2634.0,0.94962]
["bitfinex","ETHUSD",1646607168433,0.94964,2634.4,2634.0,0.94962]
["bitfinex","ETHUSD",1646607168632,0.83129762,2634.3,2634.0,0.94962]
["bitfinex","ETHUSD",1646607168833,1.78093762,2634.3,2634.0,0.94962]
["bitfinex","ETHUSD",1646607169034,0.83129762,2634.2,2634.0,0.94843522]
["bitfinex","ETHUSD",1646607169434,6.78144151,2634.6,2634.0,0.94843522]
["bitfinex","ETHUSD",1646607169635,0.83141164,2634.5,2634.1,1.66067141]
["bitfinex","ETHUSD",1646607169833,0.83141164,2634.5,2634.1,0.94953]
["bitfinex","ETHUSD",1646607170034,0.83141164,2634.4,2634.1,0.94953]
["bitfinex","ETHUSD",1646607170234,0.83141164,2634.3,2634.1,0.94953]
["bitfinex","ETHUSD",1646607170436,0.00364159,2634.6,2634.1,1.89906]
["bitfinex","ETHUSD",1646607170737,0.83510558,2634.6,2634.1,1.89906]
["bitfinex","ETHUSD",1646607171135,1.78463558,2634.6,2634.1,1.89906]
["bitfinex","ETHUSD",1646607171375,0.83146399,2634.5,2634.1,0.94953]
["bitfinex","ETHUSD",1646607172173,1.78103399,2634.5,2634.1,0.94953]
["bitfinex","ETHUSD",1646607172375,0.83146399,2634.4,2634.1,0.94953]
["bitfinex","ETHUSD",1646607172580,0.83146399,2634.4,2634.1,1.89907]
["bitfinex","ETHUSD",1646607172981,0.83146399,2634.3,2634.1,1.89907]
["bitfinex","ETHUSD",1646607173179,0.00364159,2634.6,2634.1,1.89907]
["bitfinex","ETHUSD",1646607173382,0.83553875,2634.6,2634.1,1.89907]
["bitfinex","ETHUSD",1646607173679,1.78146716,2634.6,2634.1,0.94953]
["bitfinex","ETHUSD",1646607174080,0.83189716,2634.5,2634.1,0.94953]
["bitfinex","ETHUSD",1646607175127,1.78144716,2634.5,2634.1,1.89907]
["bitfinex","ETHUSD",1646607175327,0.83189716,2634.4,2634.1,1.89907]
["bitfinex","ETHUSD",1646607176530,0.83189716,2634.4,2634.1,0.94953]
["bitfinex","ETHUSD",1646607177632,1.78148716,2634.4,2634.1,0.94953]
["bitfinex","ETHUSD",1646607177833,0.83189716,2634.3,2634.0,0.94961]
["bitfinex","ETHUSD",1646607179885,0.83036188,2634.3,2634.0,0.94961]
["bitfinex","ETHUSD",1646607180288,0.83036188,2634.3,2634.0,1.89919]
["bitfinex","ETHUSD",1646607180988,1.94956,2634.5,2634.0,1.89919]
["bitfinex","ETHUSD",1646607181188,0.94956,2634.5,2634.0,0.94961]
["bitfinex","ETHUSD",1646607181688,1.89919,2634.5,2634.0,0.94961]
["bitfinex","ETHUSD",1646607182390,0.94956,2634.5,2634.0,0.94961]
["bitfinex","ETHUSD",1646607183446,0.94956,2634.5,2634.0,1.89919]
["bitfinex","ETHUSD",1646607185948,0.94956,2634.5,2634.1,0.94954]
["bitfinex","ETHUSD",1646607186148,0.00364155,2634.6,2634.1,0.94954]
["bitfinex","ETHUSD",1646607186382,0.00364155,2634.6,2634.1,1.89907]
["bitfinex","ETHUSD",1646607186880,6.00702041,2634.7,2634.1,0.94953]
["bitfinex","ETHUSD",1646607187287,0.00364163,2634.6,2634.1,0.94953]
["bitfinex","ETHUSD",1646607188087,0.94956,2634.6,2634.1,0.94953]
["bitfinex","ETHUSD",1646607188288,1.64538041,2634.6,2634.1,0.94953]
["bitfinex","ETHUSD",1646607188488,1.64902988,2634.6,2634.1,0.94953]
["bitfinex","ETHUSD",1646607189290,1.64538041,2634.6,2634.1,0.94953]
["bitfinex","ETHUSD",1646607189691,1.64902988,2634.6,2634.0,2.8487]
["bitfinex","ETHUSD",1646607190532,1.64538041,2634.6,2634.0,2.8487]
["bitfinex","ETHUSD",1646607190737,1.64902984,2634.6,2634.0,2.8487]
["bitfinex","ETHUSD",1646607190934,1.64902984,2634.6,2634.0,1.89911]
["bitfinex","ETHUSD",1646607191737,1.64538041,2634.6,2634.0,1.89911]
["bitfinex","ETHUSD",1646607191935,1.64902878,2634.6,2634.0,1.89911]
["bitfinex","ETHUSD",1646607192935,1.64538041,2634.6,2634.0,1.89911]
["bitfinex","ETHUSD",1646607193136,1.64902878,2634.6,2634.0,1.89911]
["bitfinex","ETHUSD",1646607193978,0.69582041,2634.5,2634.0,1.89911]
["bitfinex","ETHUSD",1646607194378,1.64542041,2634.5,2634.0,0.94956]
["bitfinex","ETHUSD",1646607197087,0.69582041,2634.4,2634.0,1.89913]
["bitfinex","ETHUSD",1646607197531,0.69582041,2634.4,2634.0,0.94956]
["bitfinex","ETHUSD",1646607198433,0.69582041,2634.4,2634.0,0.89956]
["bitfinex","ETHUSD",1646607199635,0.94961,2634.5,2634.0,0.89956]
["bitfinex","ETHUSD",1646607199636,1.64543041,2634.5,2634.0,0.89956]
["bitfinex","ETHUSD",1646607200035,0.83538957,2634.4,2634.1,0.71506256]
["bitfinex","ETHUSD",1646607200244,0.83538957,2634.4,2634.1,1.66465256]
["bitfinex","ETHUSD",1646607200442,0.83538957,2634.4,2634.1,0.94959]
["bitfinex","ETHUSD",1646607200639,0.83538957,2634.4,2634.2,0.71506149]
["bitfinex","ETHUSD",1646607200839,0.83538957,2634.4,2634.3,0.71506913]
["bitfinex","ETHUSD",1646607201041,1.53120998,2634.4,2634.3,0.71508947]
["bitfinex","ETHUSD",1646607201316,1.53120998,2634.4,2634.3,0.71508449]
["bitfinex","ETHUSD",1646607201509,1.53120998,2634.4,2634.2,0.71508131]
["bitfinex","ETHUSD",1646607201707,1.53120998,2634.4,2634.3,0.71507435]
["bitfinex","ETHUSD",1646607201907,1.53120998,2634.4,2634.3,0.7150699]
["bitfinex","ETHUSD",1646607202108,1.53120998,2634.4,2634.3,0.71519011]
["bitfinex","ETHUSD",1646607202312,1.53120998,2634.4,2634.2,0.7151872]
["bitfinex","ETHUSD",1646607202508,0.69582041,2634.3,2634.1,0.94959]
["bitfinex","ETHUSD",1646607202911,0.69582041,2634.3,2634.2,0.71512433]
["bitfinex","ETHUSD",1646607203108,0.69582041,2634.3,2634.1,0.94959]
["bitfinex","ETHUSD",1646607203310,0.83538957,2634.2,2634.1,0.94959]
["bitfinex","ETHUSD",1646607203507,0.83538957,2634.2,2634.0,0.94959]
["bitfinex","ETHUSD",1646607203708,0.83538957,2634.1,2634.0,0.94959]
["bitfinex","ETHUSD",1646607203908,0.83538957,2634.1,2634.0,1.66468964]
["bitfinex","ETHUSD",1646607204308,1.53120998,2634.4,2634.0,1.66468964]
["bitfinex","ETHUSD",1646607204508,0.83538957,2634.3,2634.1,0.71517343]
["bitfinex","ETHUSD",1646607204708,0.83538957,2634.2,2634.0,1.89915]
["bitfinex","ETHUSD",1646607205042,0.83538957,2634.1,2634.0,0.94957]
["bitfinex","ETHUSD",1646607205243,0.83538957,2634.1,2634.0,1.66479288]
["bitfinex","ETHUSD",1646607205447,1.53120998,2634.4,2634.0,1.66479288]
["bitfinex","ETHUSD",1646607205647,1.53120998,2634.3,2634.0,0.94957]
["bitfinex","ETHUSD",1646607205849,0.83538957,2634.2,2634.0,0.94957]
["bitfinex","ETHUSD",1646607206048,0.69582041,2634.3,2634.1,0.7152288]
["bitfinex","ETHUSD",1646607206248,0.69582041,2634.3,2634.0,0.9496]
["bitfinex","ETHUSD",1646607206850,0.69582041,2634.3,2634.1,0.71517815]
["bitfinex","ETHUSD",1646607207049,0.69582041,2634.3,2634.0,0.9496]
["bitfinex","ETHUSD",1646607207050,0.69582041,2634.3,2634.2,0.71517756]
["bitfinex","ETHUSD",1646607207249,0.69582041,2634.3,2634.1,0.71527998]
["bitfinex","ETHUSD",1646607207450,0.69582041,2634.3,2634.0,0.9496]
["bitfinex","ETHUSD",1646607207451,0.69582041,2634.3,2634.2,0.7152804]
["bitfinex","ETHUSD",1646607207649,0.69582041,2634.3,2634.1,0.71528009]
["bitfinex","ETHUSD",1646607207851,0.69582041,2634.3,2634.2,0.7152823]
["bitfinex","ETHUSD",1646607208052,0.69582041,2634.3,2634.1,0.71528175]
["bitfinex","ETHUSD",1646607208251,0.69582041,2634.3,2634.2,0.71527297]
["bitfinex","ETHUSD",1646607208450,0.69582041,2634.3,2634.1,0.7152724]
["bitfinex","ETHUSD",1646607208649,0.69582041,2634.3,2634.0,0.921923]
["bitfinex","ETHUSD",1646607209110,0.69582041,2634.3,2634.1,0.71521932]
["bitfinex","ETHUSD",1646607209310,0.69582041,2634.3,2634.0,0.921923]
["bitfinex","ETHUSD",1646607209513,0.69582041,2634.3,2634.1,0.71522061]
["bitfinex","ETHUSD",1646607209714,0.69582041,2634.3,2634.0,0.921923]
["bitfinex","ETHUSD",1646607209914,0.69582041,2634.3,2634.1,0.7152158]
["bitfinex","ETHUSD",1646607210115,0.69582041,2634.3,2634.0,0.921923]
["bitfinex","ETHUSD",1646607210730,0.69582041,2634.3,2634.1,0.71521218]
["bitfinex","ETHUSD",1646607210918,0.69582041,2634.3,2634.0,0.921923]
["bitfinex","ETHUSD",1646607211319,0.69582041,2634.3,2634.1,0.71517443]
["bitfinex","ETHUSD",1646607211517,0.69582041,2634.3,2634.0,0.921923]
["bitfinex","ETHUSD",1646607211718,0.69582041,2634.3,2634.1,0.71518201]
["bitfinex","ETHUSD",1646607211918,0.69582041,2634.3,2634.0,0.921923]
["bitfinex","ETHUSD",1646607212320,0.69582041,2634.3,2634.1,0.71514843]
["bitfinex","ETHUSD",1646607212737,0.69582041,2634.3,2634.2,0.71514925]
["bitfinex","ETHUSD",1646607212936,0.69582041,2634.3,2634.0,0.921923]
["bitfinex","ETHUSD",1646607213340,1.53189955,2634.4,2634.1,0.71511319]
["bitfinex","ETHUSD",1646607213539,0.83607914,2634.3,2634.2,0.71511393]
["bitfinex","ETHUSD",1646607213741,0.83607914,2634.3,2634.1,0.94958]
["bitfinex","ETHUSD",1646607214238,0.69582041,2634.4,2634.0,0.94957]
["bitfinex","ETHUSD",1646607214239,0.83607914,2634.2,2634.0,0.94957]
["bitfinex","ETHUSD",1646607214438,0.69582041,2634.4,2634.1,1.66466733]
["bitfinex","ETHUSD",1646607214639,0.69582041,2634.4,2634.1,0.94956]
["bitfinex","ETHUSD",1646607215139,0.69582041,2634.4,2634.2,0.71510116]
["bitfinex","ETHUSD",1646607215340,0.69582041,2634.4,2634.1,0.94956]
["bitfinex","ETHUSD",1646607215943,0.69582041,2634.4,2634.2,0.71511922]
["bitfinex","ETHUSD",1646607216138,0.69582041,2634.4,2634.1,0.94956]
["bitfinex","ETHUSD",1646607216607,0.69582041,2634.4,2634.2,0.71511512]
["bitfinex","ETHUSD",1646607216805,0.69582041,2634.4,2634.1,0.94956]
["bitfinex","ETHUSD",1646607217204,0.69582041,2634.4,2634.2,0.71516182]
["bitfinex","ETHUSD",1646607217404,0.69582041,2634.4,2634.1,0.94956]
["bitfinex","ETHUSD",1646607217608,0.69582041,2634.4,2634.2,0.71516056]
["bitfinex","ETHUSD",1646607217809,0.69582041,2634.4,2634.3,0.71516002]
["bitfinex","ETHUSD",1646607218008,0.69582041,2634.4,2634.2,0.71518022]
["bitfinex","ETHUSD",1646607218209,0.83598657,2634.4,2634.3,0.71517375]
["bitfinex","ETHUSD",1646607218408,0.83598657,2634.4,2634.2,0.71323022]
["bitfinex","ETHUSD",1646607218611,0.69582041,2634.5,2634.1,0.94956]
["bitfinex","ETHUSD",1646607218612,0.83598657,2634.3,2634.1,0.94956]
["bitfinex","ETHUSD",1646607218808,0.83598657,2634.2,2634.1,0.94956]
["bitfinex","ETHUSD",1646607219010,0.83598657,2634.2,2634.1,0.71323408]
["bitfinex","ETHUSD",1646607219208,1.64540041,2634.5,2634.1,0.71323408]
["bitfinex","ETHUSD",1646607219409,0.83598657,2634.4,2634.1,0.71323408]
["bitfinex","ETHUSD",1646607219608,0.83598657,2634.4,2634.2,0.71323408]
["bitfinex","ETHUSD",1646607219809,0.83598657,2634.4,2633.9,2.84879]
["bitfinex","ETHUSD",1646607220028,0.83598657,2634.4,2634.0,0.71317366]
["bitfinex","ETHUSD",1646607221134,0.83598657,2634.4,2634.1,0.94958]
["bitfinex","ETHUSD",1646607221630,0.83598657,2634.4,2634.2,0.71320263]
["bitfinex","ETHUSD",1646607221830,0.83598657,2634.4,2634.1,0.94958]
["bitfinex","ETHUSD",1646607222032,0.83598657,2634.4,2634.2,0.71320666]
["bitfinex","ETHUSD",1646607222230,0.83598657,2634.4,2634.1,0.94958]
["bitfinex","ETHUSD",1646607222635,1.53180698,2634.4,2634.1,0.94958]
["bitfinex","ETHUSD",1646607222835,1.53180698,2634.4,2634.2,0.71322791]
["bitfinex","ETHUSD",1646607223034,0.69582041,2634.4,2634.3,0.71322654]
["bitfinex","ETHUSD",1646607223234,0.69582041,2634.4,2634.3,0.71320468]
["bitfinex","ETHUSD",1646607223436,0.69582041,2634.4,2634.1,0.94958]
["bitfinex","ETHUSD",1646607224082,1.53463431,2634.5,2634.2,0.71321108]
["bitfinex","ETHUSD",1646607224283,0.8388139,2634.4,2634.1,0.94958]
["bitfinex","ETHUSD",1646607224683,0.8388139,2634.4,2634.2,0.71319463]
["bitfinex","ETHUSD",1646607225994,0.8388139,2634.3,2634.2,0.71319463]
["bitfinex","ETHUSD",1646607226794,9.74088941,2634.7,2634.1,0.94958]
["bitfinex","ETHUSD",1646607226795,1.53463431,2634.4,2634.1,0.94958]
["bitfinex","ETHUSD",1646607227093,0.8388139,2634.3,2634.1,0.94958]
["bitfinex","ETHUSD",1646607227295,1.64541041,2634.5,2634.2,0.70914869]
["bitfinex","ETHUSD",1646607227539,0.84324069,2634.4,2634.3,0.70914392]
["bitfinex","ETHUSD",1646607227740,0.84324069,2634.4,2634.1,0.70914318]
["bitfinex","ETHUSD",1646607227943,0.84324069,2634.3,2634.0,0.94961]
["bitfinex","ETHUSD",1646607228143,0.84324069,2634.2,2634.1,0.70914625]
["bitfinex","ETHUSD",1646607228541,0.69582041,2634.5,2634.1,0.70914625]
["bitfinex","ETHUSD",1646607228942,1.64541041,2634.5,2634.1,1.65873625]
["bitfinex","ETHUSD",1646607229144,0.84324069,2634.4,2634.1,0.94959]
["bitfinex","ETHUSD",1646607229343,0.84324069,2634.4,2634.2,0.70912513]
["bitfinex","ETHUSD",1646607229545,1.5390611,2634.4,2634.1,0.94959]
["bitfinex","ETHUSD",1646607230143,1.5390611,2634.4,2634.2,0.70916685]
["bitfinex","ETHUSD",1646607230344,1.64541041,2634.5,2634.1,0.94959]
["bitfinex","ETHUSD",1646607230544,1.79289936,2634.4,2634.1,0.94959]
["bitfinex","ETHUSD",1646607230742,0.84327936,2634.3,2634.2,0.70914158]
["bitfinex","ETHUSD",1646607230943,0.84327936,2634.3,2634.1,0.94959]
["bitfinex","ETHUSD",1646607231144,0.84327936,2634.3,2634.2,0.70914123]
["bitfinex","ETHUSD",1646607231396,0.84327936,2634.3,2634.2,0.70912465]
["bitfinex","ETHUSD",1646607231592,0.84327936,2634.3,2634.0,0.94963]
["bitfinex","ETHUSD",1646607231794,0.84327936,2634.3,2634.1,0.70913789]
["bitfinex","ETHUSD",1646607233800,0.84327936,2634.3,2634.0,0.94963]
["bitfinex","ETHUSD",1646607234500,0.84327936,2634.3,2634.1,0.70915681]
["bitfinex","ETHUSD",1646607234899,0.84327936,2634.2,2634.1,0.70915681]
["bitfinex","ETHUSD",1646607235131,1.53909977,2634.4,2634.1,0.70915681]
["bitfinex","ETHUSD",1646607235330,0.84327936,2634.3,2634.1,1.65874681]
["bitfinex","ETHUSD",1646607235533,0.84327936,2634.2,2634.1,0.94959]
["bitfinex","ETHUSD",1646607235732,0.84327936,2634.2,2634.1,0.70912253]
["bitfinex","ETHUSD",1646607236135,1.53909977,2634.4,2634.1,0.70912253]
["bitfinex","ETHUSD",1646607236335,1.53909977,2634.4,2634.2,0.70912253]
["bitfinex","ETHUSD",1646607236539,1.53909977,2634.4,2633.9,2.8488]
["bitfinex","ETHUSD",1646607236735,1.53909977,2634.4,2634.0,1.65867959]
["bitfinex","ETHUSD",1646607237035,1.53909977,2634.3,2633.9,2.8488]
["bitfinex","ETHUSD",1646607237237,0.84327936,2634.2,2634.0,0.70906266]
["bitfinex","ETHUSD",1646607237438,0.84327936,2634.1,2634.0,0.70906266]
["bitfinex","ETHUSD",1646607237636,0.69582041,2634.3,2634.0,0.70906266]
["bitfinex","ETHUSD",1646607237637,1.53909977,2634.3,2634.0,0.70906266]
["bitfinex","ETHUSD",1646607238238,0.84327936,2634.2,2634.0,0.70906266]
["bitfinex","ETHUSD",1646607238435,0.84327936,2634.1,2634.0,0.70906266]
["bitfinex","ETHUSD",1646607238636,1.53909977,2634.3,2634.0,0.70906266]
["bitfinex","ETHUSD",1646607238883,1.53909977,2634.3,2634.0,0.94961]
["bitfinex","ETHUSD",1646607238884,0.84327936,2634.2,2634.0,0.94961]
["bitfinex","ETHUSD",1646607239087,0.84327936,2634.1,2634.0,0.94961]
["bitfinex","ETHUSD",1646607239286,0.84327936,2634.1,2633.9,1.8992]
["bitfinex","ETHUSD",1646607239486,0.84327936,2634.0,2633.9,1.8992]
["bitfinex","ETHUSD",1646607239683,0.69582041,2634.2,2633.9,2.60442906]
["bitfinex","ETHUSD",1646607239885,0.69582041,2634.2,2634.0,0.70522615]
["bitfinex","ETHUSD",1646607240185,0.69582041,2634.2,2634.1,0.70510591]
["bitfinex","ETHUSD",1646607240384,0.69582041,2634.2,2634.1,0.705105]
["bitfinex","ETHUSD",1646607240585,0.69582041,2634.2,2634.1,0.70510881]
["bitfinex","ETHUSD",1646607240785,0.69582041,2634.2,2634.1,0.70510195]
["bitfinex","ETHUSD",1646607240989,0.69582041,2634.2,2633.9,0.70510197]
["bitfinex","ETHUSD",1646607241186,1.53909977,2634.2,2633.8,0.94962]
["bitfinex","ETHUSD",1646607241385,1.53909977,2634.2,2633.9,0.70510369]
["bitfinex","ETHUSD",1646607241689,1.53909977,2634.2,2633.8,0.94962]
["bitfinex","ETHUSD",1646607242087,0.84327936,2634.1,2633.9,0.70508422]
["bitfinex","ETHUSD",1646607242287,0.84327936,2634.0,2633.8,0.94962]
["bitfinex","ETHUSD",1646607242533,0.84327936,2633.9,2633.8,0.94962]
["bitfinex","ETHUSD",1646607242735,0.84327936,2633.9,2633.8,1.65471719]
["bitfinex","ETHUSD",1646607242936,0.84327936,2634.1,2633.8,1.65471719]
["bitfinex","ETHUSD",1646607243137,0.84327936,2634.0,2633.8,0.94962]
["bitfinex","ETHUSD",1646607243337,0.84327936,2633.9,2633.8,0.94962]
["bitfinex","ETHUSD",1646607243636,0.84327936,2633.9,2633.8,1.65458242]
["bitfinex","ETHUSD",1646607243836,0.72247092,2634.2,2633.8,1.65458242]
["bitfinex","ETHUSD",1646607244036,0.84327936,2634.1,2633.9,0.70493427]
["bitfinex","ETHUSD",1646607244241,0.84327936,2634.1,2633.8,0.94962]
["bitfinex","ETHUSD",1646607244639,0.84327936,2634.1,2633.9,0.70494374]
["bitfinex","ETHUSD",1646607244839,0.84327936,2634.1,2634.0,0.70494812]
["bitfinex","ETHUSD",1646607245040,0.84327936,2634.1,2633.8,0.94962]
["bitfinex","ETHUSD",1646607245240,0.84327936,2634.1,2633.9,0.70483914]
["bitfinex","ETHUSD",1646607245541,0.84327936,2634.1,2633.8,0.94962]
["bitfinex","ETHUSD",1646607245741,0.84327936,2634.1,2633.9,0.70481931]
["bitfinex","ETHUSD",1646607245940,0.84327936,2634.1,2633.9,1.65437931]
["bitfinex","ETHUSD",1646607246143,0.84327936,2634.1,2634.0,0.70481931]
["bitfinex","ETHUSD",1646607252233,0.84327936,2634.1,2633.9,0.94956]
["bitfinex","ETHUSD",1646607252434,0.84327936,2634.1,2634.0,0.70487761]
["bitfinex","ETHUSD",1646607252638,0.84327936,2634.1,2633.9,0.94956]
["bitfinex","ETHUSD",1646607252838,6.37924941,2634.5,2634.0,0.70486138]
["bitfinex","ETHUSD",1646607253043,1.65825264,2633.8,2633.6,0.1925752]
["bitfinex","ETHUSD",1646607253241,0.94995,2633.7,2633.6,0.0028752]
["bitfinex","ETHUSD",1646607253440,0.94995,2633.7,2632.7,0.93220372]
["bitfinex","ETHUSD",1646607253441,0.3785,2633.5,2632.7,0.93220372]
["bitfinex","ETHUSD",1646607253641,0.5,2633.6,2632.4,0.93228234]
["bitfinex","ETHUSD",1646607253642,15.4485,2633.4,2632.4,0.93228234]
["bitfinex","ETHUSD",1646607253896,15.4485,2633.4,2632.3,4.43228234]
["bitfinex","ETHUSD",1646607254094,16.4485,2633.4,2632.2,2.12358234]
["bitfinex","ETHUSD",1646607255096,1.32859,2633.2,2632.2,1.1913]
["bitfinex","ETHUSD",1646607255295,1.32859,2633.2,2632.2,1.1413]
["bitfinex","ETHUSD",1646607256593,1.32859,2633.2,2632.3,0.00202077]
["bitfinex","ETHUSD",1646607256594,0.9502023,2633.1,2632.3,0.00202077]
["bitfinex","ETHUSD",1646607256794,0.95024,2632.9,2632.6,0.00386702]
["bitfinex","ETHUSD",1646607257640,1.9005093,2632.9,2632.6,0.00386702]
["bitfinex","ETHUSD",1646607257839,2.2790093,2632.9,2632.3,0.00202077]
["bitfinex","ETHUSD",1646607258037,2.2790093,2632.9,2632.6,0.00386699]
["bitfinex","ETHUSD",1646607258038,1.9005093,2632.9,2632.6,0.00386699]
["bitfinex","ETHUSD",1646607258435,0.95031,2632.8,2632.6,0.00386699]
["bitfinex","ETHUSD",1646607258836,1.90063,2632.7,2632.6,0.00386699]
["bitfinex","ETHUSD",1646607259138,1.90063,2632.7,2632.3,0.00202077]
["bitfinex","ETHUSD",1646607259336,1.90063,2632.7,2632.6,0.00386702]
["bitfinex","ETHUSD",1646607260136,0.95031,2632.8,2632.1,0.009492]
["bitfinex","ETHUSD",1646607260535,0.95031,2632.8,2632.5,0.00386705]
["bitfinex","ETHUSD",1646607260743,2.1416,2632.9,2632.5,0.00386705]
["bitfinex","ETHUSD",1646607261140,1.1416,2632.9,2632.5,0.00386705]
["bitfinex","ETHUSD",1646607261382,1.1416,2632.9,2632.1,0.01151277]
["bitfinex","ETHUSD",1646607261584,1.1416,2632.9,2632.6,0.00375101]
["bitfinex","ETHUSD",1646607262587,1.1416,2632.9,2632.3,0.00202077]
["bitfinex","ETHUSD",1646607262789,1.1416,2632.9,2632.6,0.00375098]
["bitfinex","ETHUSD",1646607263791,1.1416,2632.9,2632.3,0.00202077]
["bitfinex","ETHUSD",1646607263992,1.1416,2632.9,2632.6,0.00375098]
["bitfinex","ETHUSD",1646607265037,1.1416,2632.9,2632.3,0.00202077]
["bitfinex","ETHUSD",1646607265233,1.1416,2632.9,2632.6,0.0036313]
["bitfinex","ETHUSD",1646607265435,2.09179,2632.9,2632.6,0.0036313]
["bitfinex","ETHUSD",1646607266240,2.47029,2632.9,2632.1,0.009492]
["bitfinex","ETHUSD",1646607266439,2.09179,2632.9,2632.6,0.0036313]
["bitfinex","ETHUSD",1646607267239,3.0420893,2632.9,2632.6,0.0036313]
["bitfinex","ETHUSD",1646607267442,1.1416,2632.9,2632.1,0.009492]
["bitfinex","ETHUSD",1646607267639,2.1416,2632.9,2632.6,0.0036313]
["bitfinex","ETHUSD",1646607267839,1.1416,2632.9,2632.6,0.0036313]
["bitfinex","ETHUSD",1646607268540,1.1416,2632.9,2632.3,1.9002]
["bitfinex","ETHUSD",1646607268797,1.1416,2632.9,2632.6,0.0036369]
["bitfinex","ETHUSD",1646607269689,1.1416,2632.9,2632.4,0.00202077]
["bitfinex","ETHUSD",1646607269889,1.1416,2632.9,2632.3,1.9002]
["bitfinex","ETHUSD",1646607270092,1.1416,2632.9,2632.6,0.0036369]
["bitfinex","ETHUSD",1646607270893,1.1416,2632.9,2632.4,0.00202077]
["bitfinex","ETHUSD",1646607271093,1.1416,2632.9,2632.4,0.95008]
["bitfinex","ETHUSD",1646607271294,5.1867,2633.2,2632.6,0.0036369]
["bitfinex","ETHUSD",1646607272293,5.5652,2633.2,2632.5,0.00202077]
["bitfinex","ETHUSD",1646607272531,6.13678,2633.2,2632.8,0.00363643]
["bitfinex","ETHUSD",1646607272936,0.92634311,2633.1,2632.8,0.00363643]
["bitfinex","ETHUSD",1646607273337,0.00074815,2632.7,2632.5,0.00202077]
["bitfinex","ETHUSD",1646607273538,0.00074815,2632.7,2632.4,0.61239738]
["bitfinex","ETHUSD",1646607275140,0.00074815,2632.7,2632.5,3.5]
["bitfinex","ETHUSD",1646607275347,0.00074815,2632.7,2632.6,0.61235388]
["bitfinex","ETHUSD",1646607275542,0.00074815,2632.7,2632.6,4.11235388]
["bitfinex","ETHUSD",1646607275743,0.00074815,2632.7,2632.6,4.11437465]
["bitfinex","ETHUSD",1646607276385,0.00074815,2632.7,2632.6,5.06440465]
["bitfinex","ETHUSD",1646607278591,0.00074815,2632.7,2632.6,5.06238388]
["bitfinex","ETHUSD",1646607278792,0.00074815,2632.7,2632.6,5.06439593]
["bitfinex","ETHUSD",1646607279792,0.00074815,2632.7,2632.6,5.06238388]
["bitfinex","ETHUSD",1646607280032,0.00074815,2632.7,2632.6,5.0643961]
["bitfinex","ETHUSD",1646607280934,0.00074815,2632.7,2632.6,5.06238388]
["bitfinex","ETHUSD",1646607281234,0.00074815,2632.7,2632.6,1.56238388]
["bitfinex","ETHUSD",1646607281534,0.00074815,2632.7,2632.6,0.6143661]
["bitfinex","ETHUSD",1646607281934,0.00074815,2632.7,2632.6,0.61235388]
["bitfinex","ETHUSD",1646607282336,0.00074815,2632.7,2632.6,0.6143661]
["bitfinex","ETHUSD",1646607282535,0.00074815,2632.7,2632.5,0.00364437]
["bitfinex","ETHUSD",1646607282739,0.00074815,2632.7,2632.5,0.612789]
["bitfinex","ETHUSD",1646607283146,0.00074815,2632.7,2632.5,0.60914463]
["bitfinex","ETHUSD",1646607283341,0.00074815,2632.7,2632.5,0.61278816]
["bitfinex","ETHUSD",1646607283640,0.00074815,2632.7,2632.6,0.00201222]
["bitfinex","ETHUSD",1646607283883,0.00074815,2632.7,2632.5,0.00364353]
["bitfinex","ETHUSD",1646607284287,0.00074815,2632.7,2632.4,0.00201222]
["bitfinex","ETHUSD",1646607284488,0.00074815,2632.7,2632.2,0.95019]
["bitfinex","ETHUSD",1646607284489,0.00074815,2632.7,2632.5,0.0036435]
["bitfinex","ETHUSD",1646607285389,0.00074815,2632.7,2632.4,0.00201222]
["bitfinex","ETHUSD",1646607285590,0.00074815,2632.7,2632.5,0.00364353]
["bitfinex","ETHUSD",1646607286691,0.00074815,2632.7,2632.4,0.6094012]
["bitfinex","ETHUSD",1646607286890,0.00074815,2632.7,2632.5,0.00364363]
["bitfinex","ETHUSD",1646607287840,0.00074815,2632.7,2632.3,0.00201222]
["bitfinex","ETHUSD",1646607288041,0.00074815,2632.7,2632.5,0.00364363]
["bitfinex","ETHUSD",1646607288445,0.9322101,2632.7,2632.5,0.00364363]
["bitfinex","ETHUSD",1646607288641,0.00074815,2632.7,2632.5,0.00364363]
["bitfinex","ETHUSD",1646607289039,0.00074815,2632.7,2632.4,0.60957055]
["bitfinex","ETHUSD",1646607289240,0.00074815,2632.7,2632.3,0.00201222]
["bitfinex","ETHUSD",1646607289440,0.95100815,2632.7,2632.5,0.00364363]
["bitfinex","ETHUSD",1646607290241,0.95100815,2632.7,2632.3,0.6095733]
["bitfinex","ETHUSD",1646607290442,0.95100815,2632.7,2632.5,0.00364362]
["bitfinex","ETHUSD",1646607291485,0.95100815,2632.7,2632.3,0.60980452]
["bitfinex","ETHUSD",1646607291685,0.95100815,2632.7,2632.5,0.00364362]
["bitfinex","ETHUSD",1646607292090,0.93202266,2632.6,2632.5,0.00364362]
["bitfinex","ETHUSD",1646607292491,1.88231266,2632.6,2632.5,0.00364362]
["bitfinex","ETHUSD",1646607292692,1.88231266,2632.6,2632.3,0.61035103]
["bitfinex","ETHUSD",1646607292991,0.93202266,2632.5,2632.4,0.00364365]
["bitfinex","ETHUSD",1646607293791,0.00076788,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607296041,0.93459109,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607296245,0.00076788,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607297441,0.93459109,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607297641,0.00076788,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607301494,0.93459109,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607302396,1.88498109,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607303041,0.93459109,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607303846,1.88496109,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607306991,0.93459109,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607308197,1.88489109,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607310143,0.93459109,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607311044,0.00076788,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607311246,0.93459109,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607312048,1.88490109,2632.3,2632.2,0.6104596]
["bitfinex","ETHUSD",1646607313452,3.78590429,2632.3,2632.1,0.01323857]
["bitfinex","ETHUSD",1646607313649,1.88433321,2632.2,2632.1,0.01323857]
["bitfinex","ETHUSD",1646607314086,1.88433321,2632.2,2632.1,0.61944124]
["bitfinex","ETHUSD",1646607314294,1.88433321,2632.2,2632.1,0.009492]
["bitfinex","ETHUSD",1646607314490,1.88433321,2632.2,2632.1,0.615699]
["bitfinex","ETHUSD",1646607314693,1.88433321,2632.2,2631.7,0.00201222]
["bitfinex","ETHUSD",1646607314694,0.74441673,2631.8,2631.7,0.00201222]
["bitfinex","ETHUSD",1646607314892,0.74441673,2631.8,2631.6,0.01451068]
["bitfinex","ETHUSD",1646607314893,3.59646923,2631.8,2631.6,0.01451068]
["bitfinex","ETHUSD",1646607315191,14.60818673,2631.8,2631.7,0.60676916]
["bitfinex","ETHUSD",1646607315394,15.54923307,2631.8,2631.6,0.018984]
["bitfinex","ETHUSD",1646607315692,12.51104634,2631.7,2631.6,0.018984]
["bitfinex","ETHUSD",1646607316092,14.46186634,2631.7,2631.6,0.018984]
["bitfinex","ETHUSD",1646607317093,17.92769867,2631.7,2631.6,0.018984]
["bitfinex","ETHUSD",1646607317293,19.21158863,2631.7,2631.6,0.018984]
["bitfinex","ETHUSD",1646607317542,17.92769867,2631.7,2631.6,0.018984]
["bitfinex","ETHUSD",1646607319753,19.90069514,2631.7,2631.6,0.018984]
["bitfinex","ETHUSD",1646607319958,0.5,2631.6,2631.0,0.3786]
["bitfinex","ETHUSD",1646607320155,11.57,2631.3,2631.0,0.3786]
["bitfinex","ETHUSD",1646607320360,11.57,2631.1,2631.0,0.3786]
["bitfinex","ETHUSD",1646607320553,13.55794634,2631.1,2631.0,0.3786]
["bitfinex","ETHUSD",1646607320758,14.55794634,2631.1,2631.0,0.3786]
["bitfinex","ETHUSD",1646607320953,0.5,2631.0,2630.6,3.601517]
["bitfinex","ETHUSD",1646607321305,12.52113,2630.7,2630.6,3.25255029]
["bitfinex","ETHUSD",1646607321492,13.46217634,2630.7,2630.6,3.25255029]
["bitfinex","ETHUSD",1646607321693,14.46217634,2630.7,2630.6,3.25255029]
["bitfinex","ETHUSD",1646607322493,13.52113,2630.7,2630.6,3.25255029]
["bitfinex","ETHUSD",1646607322694,13.52113,2630.7,2630.6,3.20255029]
["bitfinex","ETHUSD",1646607323294,13.52113,2630.7,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607323695,14.45406463,2630.7,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607324498,1.95113,2630.7,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607324899,0.95113,2630.7,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607326246,1.0,2630.8,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607326442,1.155,2631.4,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607326643,1.12052879,2631.3,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607326841,0.00361944,2631.5,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607326842,0.00361944,2631.5,2630.6,3.15455662]
["bitfinex","ETHUSD",1646607327041,0.00361944,2631.5,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607327248,0.00361944,2631.5,2630.7,0.00200633]
["bitfinex","ETHUSD",1646607327444,0.93107572,2631.6,2630.7,0.00200633]
["bitfinex","ETHUSD",1646607327849,0.00361976,2631.5,2630.9,0.00362052]
["bitfinex","ETHUSD",1646607328651,0.93107572,2631.6,2630.7,0.00200633]
["bitfinex","ETHUSD",1646607328888,0.93107572,2631.6,2631.0,0.00362057]
["bitfinex","ETHUSD",1646607329088,0.00361988,2631.5,2631.0,0.00362057]
["bitfinex","ETHUSD",1646607329486,0.00361988,2631.5,2631.0,0.95417057]
["bitfinex","ETHUSD",1646607329687,0.00361988,2631.5,2631.0,1.90473057]
["bitfinex","ETHUSD",1646607329891,1.74441673,2631.8,2631.0,1.90473057]
["bitfinex","ETHUSD",1646607329892,0.93137036,2631.7,2631.0,0.95056]
["bitfinex","ETHUSD",1646607330090,0.93137036,2631.7,2631.0,0.95256633]
["bitfinex","ETHUSD",1646607330287,0.74441673,2631.8,2631.0,1.33475135]
["bitfinex","ETHUSD",1646607330288,0.00368432,2631.5,2631.0,1.33475135]
["bitfinex","ETHUSD",1646607331188,0.74441673,2631.8,2631.0,1.33106633]
["bitfinex","ETHUSD",1646607331389,0.00368432,2631.5,2631.1,1.90099]
["bitfinex","ETHUSD",1646607331588,0.00368432,2631.5,2631.1,0.95048]
["bitfinex","ETHUSD",1646607331888,0.00368432,2631.5,2631.1,3.22986]
["bitfinex","ETHUSD",1646607332289,0.74441673,2631.8,2631.1,3.22986]
["bitfinex","ETHUSD",1646607332549,0.00368436,2631.5,2631.1,3.22986]
["bitfinex","ETHUSD",1646607333352,0.00368436,2631.5,2631.2,0.95047]
["bitfinex","ETHUSD",1646607333550,0.74441673,2631.8,2631.2,0.95043]
["bitfinex","ETHUSD",1646607333751,0.00362433,2631.5,2631.2,0.95043]
["bitfinex","ETHUSD",1646607334352,0.00362433,2631.5,2631.3,1.90071]
["bitfinex","ETHUSD",1646607334651,0.74441673,2631.8,2631.4,0.95036]
["bitfinex","ETHUSD",1646607334851,0.74441673,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607336051,0.74652879,2631.8,2631.5,0.95317618]
["bitfinex","ETHUSD",1646607336689,0.74652879,2631.8,2631.6,0.95034]
["bitfinex","ETHUSD",1646607337091,0.74441673,2631.8,2631.6,0.95034]
["bitfinex","ETHUSD",1646607337295,0.7480473,2631.8,2631.6,0.95034]
["bitfinex","ETHUSD",1646607337699,0.7480473,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607338295,0.74441673,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607338495,0.74804733,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607339496,0.74441673,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607340038,0.74804733,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607340643,0.74441673,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607341044,0.74804696,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607341844,0.74441673,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607342245,0.74804696,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607343145,0.74441673,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607343346,0.74804696,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607344392,0.74441673,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607344592,0.74804699,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607345595,0.74441673,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607345798,0.74649805,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607346800,0.74286779,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607347000,0.74649805,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607347850,0.74286779,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607348252,0.74649804,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607349054,0.74286779,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607349456,0.74649804,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607350354,0.74286779,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607350558,0.74649804,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607351591,0.74286779,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607351795,0.74649803,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607352395,0.74649803,2631.8,2631.5,0.60302652]
["bitfinex","ETHUSD",1646607352594,0.74649803,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607352794,0.74286779,2631.8,2631.5,0.60169461]
["bitfinex","ETHUSD",1646607352996,0.74649803,2631.8,2631.5,0.60169461]
["bitfinex","ETHUSD",1646607353600,0.74649803,2631.8,2631.5,1.55214461]
["bitfinex","ETHUSD",1646607353796,0.74649803,2631.8,2631.6,0.59885843]
["bitfinex","ETHUSD",1646607353997,0.74286779,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607354197,0.74649803,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607355037,0.74286779,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607355443,0.74497985,2631.8,2631.6,0.95041]
["bitfinex","ETHUSD",1646607355645,0.74497985,2631.8,2631.7,0.59891279]
["bitfinex","ETHUSD",1646607356343,0.74286779,2631.8,2631.6,0.95041]
["bitfinex","ETHUSD",1646607356544,0.74286779,2631.8,2631.7,0.5993178]
["bitfinex","ETHUSD",1646607356943,0.74286779,2631.8,2631.7,1.5496978]
["bitfinex","ETHUSD",1646607360702,0.74286779,2631.8,2631.7,0.95038]
["bitfinex","ETHUSD",1646607361104,0.74286779,2631.8,2631.7,1.5496897]
["bitfinex","ETHUSD",1646607364554,0.74286779,2631.8,2631.5,1.90350618]
["bitfinex","ETHUSD",1646607364754,0.74286779,2631.8,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607365356,0.9466391,2631.7,2631.5,0.00283618]
["bitfinex","ETHUSD",1646607368204,0.9466391,2631.7,2631.5,0.00172435]
["bitfinex","ETHUSD",1646607370439,0.9466391,2631.7,2631.5,0.59582294]
["bitfinex","ETHUSD",1646607372042,0.9466391,2631.7,2631.6,0.59409859]
["bitfinex","ETHUSD",1646607372445,0.9466391,2631.7,2631.5,0.00172435]
["bitfinex","ETHUSD",1646607374093,0.01478535,2631.6,2631.5,0.00172435]
["bitfinex","ETHUSD",1646607374290,0.96142445,2631.6,2631.5,0.00172435]
["bitfinex","ETHUSD",1646607375491,0.96142445,2631.6,2631.5,0.59582294]
["bitfinex","ETHUSD",1646607376493,0.96142445,2631.6,2631.5,0.00172435]
["bitfinex","ETHUSD",1646607377096,0.96142445,2631.6,2631.5,0.59582294]
["bitfinex","ETHUSD",1646607377745,0.96142445,2631.6,2631.5,0.54582294]
["bitfinex","ETHUSD",1646607378546,0.96142445,2631.6,2631.5,1.49628294]
["bitfinex","ETHUSD",1646607380448,0.96142445,2631.6,2631.5,0.54582294]
["bitfinex","ETHUSD",1646607380648,0.96142445,2631.6,2631.3,0.00200633]
["bitfinex","ETHUSD",1646607380846,0.01478535,2631.6,2631.1,0.88510575]
["bitfinex","ETHUSD",1646607381048,0.01478535,2631.6,2631.1,0.1899]
["bitfinex","ETHUSD",1646607381306,0.01478535,2631.6,2631.1,0.88510575]
["bitfinex","ETHUSD",1646607381494,0.00386236,2631.5,2631.1,0.1899]
["bitfinex","ETHUSD",1646607381695,0.00386236,2631.5,2631.1,0.88510575]
["bitfinex","ETHUSD",1646607382396,0.00386236,2631.5,2631.3,0.95053]
["bitfinex","ETHUSD",1646607382600,0.01478535,2631.6,2631.3,0.95053]
["bitfinex","ETHUSD",1646607382800,0.00373487,2631.5,2631.3,0.95053]
["bitfinex","ETHUSD",1646607383000,0.00087325,2631.5,2631.3,0.95053]
["bitfinex","ETHUSD",1646607383200,0.3785,2631.9,2631.3,0.95053]
["bitfinex","ETHUSD",1646607383201,2.5072543,2632.0,2631.3,0.95053]
["bitfinex","ETHUSD",1646607383602,1.5072543,2632.0,2631.3,0.95253633]
["bitfinex","ETHUSD",1646607383802,2.5072543,2632.0,2631.3,0.95253633]
["bitfinex","ETHUSD",1646607384002,1.5072543,2632.0,2631.3,0.95253633]
["bitfinex","ETHUSD",1646607384202,0.01476241,2631.5,2631.3,0.95253633]
["bitfinex","ETHUSD",1646607384406,0.01476241,2631.5,2631.3,0.95053]
["bitfinex","ETHUSD",1646607389097,0.00386218,2631.6,2631.3,0.95053]
["bitfinex","ETHUSD",1646607389701,0.95054,2631.9,2631.3,0.95053]
["bitfinex","ETHUSD",1646607389904,0.00386222,2631.6,2631.3,0.95053]
["bitfinex","ETHUSD",1646607390905,6.66808941,2632.1,2631.3,0.95053]
["bitfinex","ETHUSD",1646607390906,6.58958941,2632.1,2631.3,0.95053]
["bitfinex","ETHUSD",1646607391106,6.28958941,2632.1,2631.3,0.95053]
["bitfinex","ETHUSD",1646607391405,0.00373477,2631.6,2631.3,0.95053]
["bitfinex","ETHUSD",1646607392205,6.28958941,2632.1,2631.3,0.95053]
["bitfinex","ETHUSD",1646607392549,0.00373477,2631.6,2631.3,0.95053]
["bitfinex","ETHUSD",1646607393352,0.69460406,2631.9,2631.3,0.95053]
["bitfinex","ETHUSD",1646607393551,0.00373477,2631.6,2631.3,0.95053]
["bitfinex","ETHUSD",1646607394454,0.69460406,2631.9,2631.3,0.95053]
["bitfinex","ETHUSD",1646607394854,0.00362562,2631.6,2631.3,0.95053]
["bitfinex","ETHUSD",1646607395655,0.69460406,2631.9,2631.3,0.95053]
["bitfinex","ETHUSD",1646607395855,1.64515406,2631.9,2631.3,0.95053]
["bitfinex","ETHUSD",1646607396055,0.00362562,2631.6,2631.3,0.95053]
["bitfinex","ETHUSD",1646607396891,0.95055,2631.9,2631.3,0.95053]
["bitfinex","ETHUSD",1646607397092,0.00362562,2631.6,2631.3,1.90108]
["bitfinex","ETHUSD",1646607397297,0.00362562,2631.6,2631.4,0.9505]
["bitfinex","ETHUSD",1646607397897,0.00362562,2631.6,2631.5,0.60991624]
["bitfinex","ETHUSD",1646607398097,0.937203,2631.9,2631.5,0.60991624]
["bitfinex","ETHUSD",1646607398298,0.003641,2631.6,2631.5,0.60991624]
["bitfinex","ETHUSD",1646607399300,1.63180706,2631.9,2631.5,0.60991624]
["bitfinex","ETHUSD",1646607399502,0.00364097,2631.7,2631.5,0.60991624]
["bitfinex","ETHUSD",1646607400153,0.00364097,2631.7,2631.6,0.60991624]
["bitfinex","ETHUSD",1646607400350,0.94084397,2631.7,2631.6,0.60991624]
["bitfinex","ETHUSD",1646607400550,0.937203,2631.8,2631.4,0.60991624]
["bitfinex","ETHUSD",1646607400750,0.937203,2631.7,2631.5,0.60991624]
["bitfinex","ETHUSD",1646607401050,0.937203,2631.6,2631.3,1.90106]
["bitfinex","ETHUSD",1646607401259,0.937203,2631.5,2631.4,0.61001512]
["bitfinex","ETHUSD",1646607401651,0.937203,2631.8,2631.4,0.61001512]
["bitfinex","ETHUSD",1646607401851,0.937203,2631.7,2631.4,0.61001512]
["bitfinex","ETHUSD",1646607402049,0.937203,2631.6,2631.4,0.61001512]
["bitfinex","ETHUSD",1646607402251,0.937203,2631.5,2631.4,0.61001512]
["bitfinex","ETHUSD",1646607402652,0.00363926,2631.6,2631.4,0.61001512]
["bitfinex","ETHUSD",1646607402853,0.937203,2631.7,2631.4,0.61001512]
["bitfinex","ETHUSD",1646607403053,0.937203,2631.6,2631.4,0.9505]
["bitfinex","ETHUSD",1646607403253,0.937203,2631.5,2631.3,0.95053]
["bitfinex","ETHUSD",1646607403453,0.00363926,2631.6,2631.4,0.61011528]
["bitfinex","ETHUSD",1646607403653,0.00363926,2631.6,2631.4,0.9505]
["bitfinex","ETHUSD",1646607404096,1.63180706,2631.9,2631.5,0.61007338]
["bitfinex","ETHUSD",1646607404297,1.63180706,2631.9,2631.4,0.9505]
["bitfinex","ETHUSD",1646607404496,0.0036393,2631.6,2631.5,0.61016867]
["bitfinex","ETHUSD",1646607405297,1.63180706,2631.9,2631.5,0.61016867]
["bitfinex","ETHUSD",1646607405498,0.00363945,2631.7,2631.5,0.61016867]
["bitfinex","ETHUSD",1646607405904,0.00363945,2631.7,2631.6,0.61016867]
["bitfinex","ETHUSD",1646607406102,0.00363945,2631.7,2631.3,1.90105]
["bitfinex","ETHUSD",1646607406298,0.00363945,2631.7,2631.4,0.60885714]
["bitfinex","ETHUSD",1646607406498,1.63180706,2631.8,2631.4,0.60885714]
["bitfinex","ETHUSD",1646607406701,0.00363948,2631.6,2631.4,0.60885714]
["bitfinex","ETHUSD",1646607407303,0.00363948,2631.6,2631.3,0.20758881]
["bitfinex","ETHUSD",1646607407550,0.00363948,2631.6,2631.1,0.19554655]
["bitfinex","ETHUSD",1646607407755,0.69460406,2631.7,2631.1,0.1899]
["bitfinex","ETHUSD",1646607407948,0.00363944,2631.6,2631.1,0.00364018]
["bitfinex","ETHUSD",1646607408352,0.95427944,2631.6,2631.1,0.00364018]
["bitfinex","ETHUSD",1646607408549,16.57119113,2631.6,2631.1,0.00364018]
["bitfinex","ETHUSD",1646607408749,0.69460406,2631.5,2631.1,0.00364018]
["bitfinex","ETHUSD",1646607408949,13.52427944,2631.6,2630.7,0.00200633]
["bitfinex","ETHUSD",1646607408950,0.69460406,2631.4,2630.7,0.00200633]
["bitfinex","ETHUSD",1646607409149,0.69460406,2631.4,2631.1,0.00364009]
["bitfinex","ETHUSD",1646607409448,0.69460406,2631.3,2631.1,0.00364009]
["bitfinex","ETHUSD",1646607409651,1.64542406,2631.2,2631.1,0.00364009]
["bitfinex","ETHUSD",1646607410051,0.95082,2631.2,2631.1,0.00364009]
["bitfinex","ETHUSD",1646607410355,0.95082,2631.2,2630.7,0.00200633]
["bitfinex","ETHUSD",1646607410550,0.95082,2631.2,2631.0,0.00364003]
["bitfinex","ETHUSD",1646607411392,0.95082,2631.2,2630.7,0.00200633]
["bitfinex","ETHUSD",1646607411599,0.95082,2631.2,2631.0,0.00364006]
["bitfinex","ETHUSD",1646607412598,0.95082,2631.2,2630.7,0.00200633]
["bitfinex","ETHUSD",1646607412599,0.69460406,2631.1,2630.7,0.00200633]
["bitfinex","ETHUSD",1646607412799,12.52082,2631.2,2631.0,0.00364008]
["bitfinex","ETHUSD",1646607412800,14.47171,2631.2,2631.0,0.00364008]
["bitfinex","ETHUSD",1646607413000,15.80693733,2631.1,2631.0,0.00364008]
["bitfinex","ETHUSD",1646607413196,13.45081941,2631.1,2631.0,0.00364008]
["bitfinex","ETHUSD",1646607413398,17.73662674,2631.1,2631.0,0.00364008]
["bitfinex","ETHUSD",1646607413697,16.80693733,2631.1,2630.7,0.00200633]
["bitfinex","ETHUSD",1646607413897,16.80693733,2631.1,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607413898,0.69326976,2630.8,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607414099,1.64438976,2630.7,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607414300,0.95112,2630.7,2630.6,3.15255029]
["bitfinex","ETHUSD",1646607414702,12.52112,2630.7,2630.6,2.78174759]
["bitfinex","ETHUSD",1646607414900,17.80246608,2630.7,2630.6,2.78174759]
["bitfinex","ETHUSD",1646607415144,16.03888395,2630.7,2630.6,2.78174759]
["bitfinex","ETHUSD",1646607415345,14.75702,2630.7,2630.6,2.78174759]
["bitfinex","ETHUSD",1646607416146,15.44883599,2630.7,2630.6,2.78174759]
["bitfinex","ETHUSD",1646607416349,15.44883599,2630.7,2630.6,1.17204827]
["bitfinex","ETHUSD",1646607416350,14.75702,2630.7,2630.6,1.17204827]
["bitfinex","ETHUSD",1646607416552,15.44883599,2630.7,2630.6,1.17204827]
["bitfinex","ETHUSD",1646607417151,18.73464332,2630.7,2630.6,1.17204827]
["bitfinex","ETHUSD",1646607417352,20.01650727,2630.7,2630.6,1.17204827]
["bitfinex","ETHUSD",1646607418351,19.32469128,2630.7,2630.6,1.17204827]
["bitfinex","ETHUSD",1646607419001,20.01650727,2630.7,2630.6,1.17204827]
["bitfinex","ETHUSD",1646607419699,20.60084954,2630.7,2630.6,1.17204827]
["bitfinex","ETHUSD",1646607420500,20.01650727,2630.7,2630.6,1.17204827]
["bitfinex","ETHUSD",1646607422543,19.32469128,2630.7,2630.6,1.17204827]
["bitfinex","ETHUSD",1646607423148,19.90048053,2630.7,2630.6,1.17204827]
["bitfinex","ETHUSD",1646607423747,12.52139,2630.5,2630.4,0.00384988]
["bitfinex","ETHUSD",1646607424147,16.80719733,2630.5,2630.4,0.00384988]
["bitfinex","ETHUSD",1646607426306,17.72484539,2630.5,2630.4,0.00384988]
["bitfinex","ETHUSD",1646607427299,0.06430147,2629.7,2629.6,0.2194736]
["bitfinex","ETHUSD",1646607427502,1.01567147,2629.7,2629.6,0.0464136]
["bitfinex","ETHUSD",1646607427700,1.01567147,2629.7,2629.4,0.1864136]
["bitfinex","ETHUSD",1646607428501,1.01567147,2629.7,2629.4,0.19026421]
["bitfinex","ETHUSD",1646607429301,1.01567147,2629.7,2629.4,0.00385061]
["bitfinex","ETHUSD",1646607429503,1.01567147,2629.7,2629.3,0.1968477]
["bitfinex","ETHUSD",1646607429702,1.01567147,2629.7,2629.4,0.00385061]
["bitfinex","ETHUSD",1646607430351,0.06430147,2629.7,2629.4,0.00385061]
["bitfinex","ETHUSD",1646607430750,0.06430147,2629.7,2629.3,0.0068477]
["bitfinex","ETHUSD",1646607430952,0.06430147,2629.7,2629.4,0.00385061]
["bitfinex","ETHUSD",1646607432255,0.06430147,2629.7,2629.4,0.38620122]
["bitfinex","ETHUSD",1646607432455,0.06430147,2629.7,2629.6,0.3785]
["bitfinex","ETHUSD",1646607433058,0.06430147,2629.7,2629.6,0.3285]
["bitfinex","ETHUSD",1646607433458,0.06430147,2629.7,2629.6,3.8285]
["bitfinex","ETHUSD",1646607433658,0.06430147,2629.7,2629.6,4.77958]
["bitfinex","ETHUSD",1646607435527,0.06430147,2629.7,2629.6,1.27958]
["bitfinex","ETHUSD",1646607437128,0.06430147,2629.7,2629.6,0.3285]
["bitfinex","ETHUSD",1646607438154,0.06430147,2629.7,2629.5,0.33229418]
["bitfinex","ETHUSD",1646607438352,0.06430147,2629.7,2629.6,1.27961]
["bitfinex","ETHUSD",1646607439751,0.06430147,2629.7,2629.6,0.95111]
["bitfinex","ETHUSD",1646607439954,0.06430147,2629.7,2629.5,0.00385055]
["bitfinex","ETHUSD",1646607440154,0.06430147,2629.7,2629.4,1.2383]
["bitfinex","ETHUSD",1646607440451,0.06430147,2629.7,2629.5,0.00372249]
["bitfinex","ETHUSD",1646607441496,0.06430147,2629.7,2629.4,1.2383]
["bitfinex","ETHUSD",1646607441701,0.06430147,2629.7,2629.5,0.00372252]
["bitfinex","ETHUSD",1646607442700,0.06430147,2629.7,2629.3,3.8853477]
["bitfinex","ETHUSD",1646607442899,0.06430147,2629.7,2629.5,0.00372252]
["bitfinex","ETHUSD",1646607443799,0.06430147,2629.7,2629.5,0.95116]
["bitfinex","ETHUSD",1646607444801,0.06430147,2629.7,2629.3,5.0103477]
["bitfinex","ETHUSD",1646607445348,0.06430147,2629.7,2629.3,5.9615477]
["bitfinex","ETHUSD",1646607446347,0.06430147,2629.7,2629.3,5.5830477]
["bitfinex","ETHUSD",1646607446549,0.06430147,2629.7,2629.3,1.1318477]
["bitfinex","ETHUSD",1646607446951,1.01562147,2629.7,2629.3,1.1318477]
["bitfinex","ETHUSD",1646607447152,1.01562147,2629.7,2629.3,0.0068477]
["bitfinex","ETHUSD",1646607447755,1.01562147,2629.7,2629.4,0.00384819]
["bitfinex","ETHUSD",1646607448454,1.96695147,2629.7,2629.4,0.00384819]
["bitfinex","ETHUSD",1646607448653,1.96695147,2629.7,2629.3,0.0068477]
["bitfinex","ETHUSD",1646607448897,1.96695147,2629.7,2629.4,0.00384816]
["bitfinex","ETHUSD",1646607449496,1.96695147,2629.7,2629.4,0.62688159]
["bitfinex","ETHUSD",1646607449797,1.96695147,2629.7,2629.4,0.62303343]
["bitfinex","ETHUSD",1646607449997,1.96695147,2629.7,2629.4,0.62688159]
["bitfinex","ETHUSD",1646607450498,1.01562147,2629.7,2629.4,0.62688159]
["bitfinex","ETHUSD",1646607451097,1.01562147,2629.7,2629.4,0.62303343]
["bitfinex","ETHUSD",1646607451399,1.01562147,2629.7,2629.4,0.62688159]
["bitfinex","ETHUSD",1646607452197,0.06430147,2629.7,2629.4,0.62303343]
["bitfinex","ETHUSD",1646607452397,0.06430147,2629.7,2629.4,0.62676614]
["bitfinex","ETHUSD",1646607453453,0.06430147,2629.7,2629.4,0.62303343]
["bitfinex","ETHUSD",1646607453653,0.06430147,2629.7,2629.4,0.62676614]
["bitfinex","ETHUSD",1646607454152,0.91556147,2629.8,2629.4,0.62676614]
["bitfinex","ETHUSD",1646607454353,0.91614806,2629.7,2629.4,0.62676614]
["bitfinex","ETHUSD",1646607454558,0.91614806,2629.7,2629.4,0.62303343]
["bitfinex","ETHUSD",1646607454756,0.19,2630.3,2629.4,4.57903343]
["bitfinex","ETHUSD",1646607454957,4.2978,2630.6,2629.7,1.69137277]
["bitfinex","ETHUSD",1646607454958,0.91667825,2630.2,2629.7,1.69137277]
["bitfinex","ETHUSD",1646607455155,4.2978,2630.6,2629.8,4.12303343]
["bitfinex","ETHUSD",1646607455354,0.88181599,2630.8,2629.9,0.62303343]
["bitfinex","ETHUSD",1646607455355,0.9179872,2630.5,2629.9,0.62303343]
["bitfinex","ETHUSD",1646607455556,0.9179872,2630.4,2630.0,3.956]
["bitfinex","ETHUSD",1646607455755,0.9179872,2630.3,2630.1,4.12303343]
["bitfinex","ETHUSD",1646607455957,0.69181599,2631.0,2630.2,5.07391343]
["bitfinex","ETHUSD",1646607456160,1.60991777,2631.0,2630.3,0.62303343]
["bitfinex","ETHUSD",1646607456399,0.19361179,2631.2,2630.3,0.62303343]
["bitfinex","ETHUSD",1646607456400,0.91810178,2630.9,2630.3,0.62303343]
["bitfinex","ETHUSD",1646607456599,0.91810178,2630.8,2630.3,0.62303343]
["bitfinex","ETHUSD",1646607456798,0.91810178,2630.7,2630.3,0.62303343]
["bitfinex","ETHUSD",1646607457000,0.91810178,2630.6,2630.5,0.95075]
["bitfinex","ETHUSD",1646607457201,0.91810178,2630.6,2630.5,5.07378343]
["bitfinex","ETHUSD",1646607457800,0.69542806,2631.2,2630.5,5.07378343]
["bitfinex","ETHUSD",1646607458003,0.69542806,2631.2,2630.7,0.9506788]
["bitfinex","ETHUSD",1646607458202,0.69181599,2631.2,2630.9,0.95069]
["bitfinex","ETHUSD",1646607458404,0.6954283,2631.2,2630.9,0.95069]
["bitfinex","ETHUSD",1646607458603,1.61353008,2631.2,2630.9,0.95069]
["bitfinex","ETHUSD",1646607458802,0.91810178,2631.1,2630.9,0.95069]
["bitfinex","ETHUSD",1646607459004,0.91810178,2631.0,2630.9,0.95069]
["bitfinex","ETHUSD",1646607460248,0.91810178,2631.1,2630.9,0.95069]
["bitfinex","ETHUSD",1646607460449,0.91810178,2631.0,2630.9,0.95069]
["bitfinex","ETHUSD",1646607461449,1.57861523,2631.2,2630.8,0.9509]
["bitfinex","ETHUSD",1646607461450,0.91810178,2631.1,2630.8,0.9509]
["bitfinex","ETHUSD",1646607461649,0.91810178,2631.0,2630.8,0.9509]
["bitfinex","ETHUSD",1646607461849,0.91810178,2631.1,2630.8,0.9509]
["bitfinex","ETHUSD",1646607462048,0.91810178,2631.0,2630.8,0.9509]
["bitfinex","ETHUSD",1646607462250,0.91810178,2630.9,2630.8,0.9509]
["bitfinex","ETHUSD",1646607462453,0.91810178,2631.1,2630.8,0.9509]
["bitfinex","ETHUSD",1646607462653,0.91810178,2631.0,2630.8,0.9509]
["bitfinex","ETHUSD",1646607462853,0.9954339,2631.2,2630.8,0.9509]
["bitfinex","ETHUSD",1646607462854,0.91810178,2630.9,2630.8,0.9509]
["bitfinex","ETHUSD",1646607463256,0.91810178,2631.1,2630.8,0.9509]
["bitfinex","ETHUSD",1646607473699,0.91810178,2631.1,2630.8,0.8509]
["bitfinex","ETHUSD",1646607474302,0.91810178,2631.1,2630.7,0.9509]
["bitfinex","ETHUSD",1646607475058,0.18730802,2630.5,2630.4,1.90181]
["bitfinex","ETHUSD",1646607475248,0.18730802,2630.5,2630.4,2.54435317]
["bitfinex","ETHUSD",1646607476250,0.18730802,2630.5,2630.4,2.54095956]
["bitfinex","ETHUSD",1646607484159,0.18730802,2630.5,2630.4,6.04095956]
["bitfinex","ETHUSD",1646607484460,0.18730802,2630.5,2630.4,2.54095956]
["bitfinex","ETHUSD",1646607487097,0.18730802,2630.5,2630.4,2.49095956]
["bitfinex","ETHUSD",1646607493158,0.18730802,2630.5,2630.4,2.47483031]
["bitfinex","ETHUSD",1646607494604,1.09163808,2630.5,2630.4,2.47483031]
["bitfinex","ETHUSD",1646607495206,0.18730802,2630.5,2630.4,2.47483031]
["bitfinex","ETHUSD",1646607496908,1.09277081,2630.5,2630.4,2.47483031]
["bitfinex","ETHUSD",1646607506551,1.09277081,2630.5,2630.4,5.97483031]
["bitfinex","ETHUSD",1646607506951,0.18730802,2630.5,2630.4,6.43083031]
["bitfinex","ETHUSD",1646607508456,0.00344124,2631.2,2630.6,0.3785]
["bitfinex","ETHUSD",1646607508657,1.1456,2631.8,2630.8,1.65028429]
["bitfinex","ETHUSD",1646607508658,0.91319609,2631.5,2630.8,1.65028429]
["bitfinex","ETHUSD",1646607508901,1.60501208,2631.7,2630.9,4.13914956]
["bitfinex","ETHUSD",1646607509099,0.00338727,2631.2,2631.0,0.63914956]
["bitfinex","ETHUSD",1646607509700,0.00338727,2631.2,2631.1,0.95049]
["bitfinex","ETHUSD",1646607509901,2.21591599,2631.8,2631.1,0.95049]
["bitfinex","ETHUSD",1646607509902,0.91319609,2631.3,2631.1,1.58963956]
["bitfinex","ETHUSD",1646607510101,0.3,2631.5,2631.2,0.63914956]
["bitfinex","ETHUSD",1646607510301,0.91220404,2631.4,2631.2,0.63914956]
["bitfinex","ETHUSD",1646607510701,0.91220404,2631.3,2631.2,0.63914956]
["bitfinex","ETHUSD",1646607510901,1.60402003,2631.7,2631.2,1.58976956]
["bitfinex","ETHUSD",1646607511102,1.60402003,2631.7,2631.3,0.63914956]
["bitfinex","ETHUSD",1646607511302,0.00338956,2631.4,2631.2,0.63914956]
["bitfinex","ETHUSD",1646607511502,0.00338956,2631.4,2631.3,0.63521907]
["bitfinex","ETHUSD",1646607511905,0.00338956,2631.4,2631.2,0.63521907]
["bitfinex","ETHUSD",1646607512104,0.00338956,2631.4,2631.3,0.63521907]
["bitfinex","ETHUSD",1646607512304,1.60402003,2631.7,2631.3,0.63521907]
["bitfinex","ETHUSD",1646607512565,1.60402003,2631.7,2631.3,1.58583907]
["bitfinex","ETHUSD",1646607512757,0.00339573,2631.4,2631.3,0.95062]
["bitfinex","ETHUSD",1646607512956,0.00339573,2631.4,2631.3,1.58579691]
["bitfinex","ETHUSD",1646607513559,0.91220404,2631.6,2631.3,1.58579691]
["bitfinex","ETHUSD",1646607513858,0.91559974,2631.5,2631.4,1.58576691]
["bitfinex","ETHUSD",1646607514659,0.91220404,2631.5,2631.4,1.58576691]
["bitfinex","ETHUSD",1646607515357,0.91220404,2631.5,2631.4,0.95059]
["bitfinex","ETHUSD",1646607515760,0.91220404,2631.5,2631.2,1.73257798]
["bitfinex","ETHUSD",1646607515960,0.91220404,2631.5,2631.3,0.65932333]
["bitfinex","ETHUSD",1646607516398,0.91220404,2631.5,2631.4,0.95059]
["bitfinex","ETHUSD",1646607517803,0.91220404,2631.5,2631.4,1.60972806]
["bitfinex","ETHUSD",1646607518304,0.91220404,2631.5,2631.4,0.95059]
["bitfinex","ETHUSD",1646607518905,0.91220404,2631.5,2631.4,1.60954214]
["bitfinex","ETHUSD",1646607523652,0.91220404,2631.5,2631.4,0.95059]
["bitfinex","ETHUSD",1646607532813,0.91220404,2631.5,2631.4,1.60911228]
["bitfinex","ETHUSD",1646607533013,0.91220404,2631.5,2631.4,0.95059]
["bitfinex","ETHUSD",1646607534216,0.91220404,2631.5,2631.4,1.60913645]
["bitfinex","ETHUSD",1646607535848,0.91220404,2631.5,2631.4,0.95059]
["bitfinex","ETHUSD",1646607536048,0.91220404,2631.5,2631.4,1.60920756]
["bitfinex","ETHUSD",1646607536254,0.91220404,2631.5,2631.4,0.95059]
["bitfinex","ETHUSD",1646607536454,0.91220404,2631.5,2631.4,1.60922956]
["bitfinex","ETHUSD",1646607536654,0.91220404,2631.5,2631.4,1.60922924]
["bitfinex","ETHUSD",1646607536853,0.91220404,2631.5,2631.4,1.60918025]
["bitfinex","ETHUSD",1646607537053,0.91220404,2631.5,2631.4,0.95059]
["bitfinex","ETHUSD",1646607537258,0.91220404,2631.5,2631.3,2.14011355]
["bitfinex","ETHUSD",1646607537856,0.91220404,2631.5,2631.3,1.90106]
["bitfinex","ETHUSD",1646607538455,0.91220404,2631.5,2631.4,0.95059]
["bitfinex","ETHUSD",1646607538898,0.91559663,2631.5,2631.4,1.64034562]
["bitfinex","ETHUSD",1646607539099,0.91559663,2631.5,2631.4,0.95059]
["bitfinex","ETHUSD",1646607539901,0.91220404,2631.5,2631.4,0.95059]
["bitfinex","ETHUSD",1646607540310,0.91220404,2631.5,2631.4,1.64053256]
["bitfinex","ETHUSD",1646607542011,0.91220404,2631.5,2631.4,0.95059]
["bitfinex","ETHUSD",1646607542210,0.91220404,2631.5,2630.8,1.2469]
["bitfinex","ETHUSD",1646607542411,0.91220404,2631.5,2630.9,0.69012597]
["bitfinex","ETHUSD",1646607542412,15.07,2631.4,2630.9,0.69012597]
["bitfinex","ETHUSD",1646607542657,15.07,2631.4,2630.3,0.69976429]
["bitfinex","ETHUSD",1646607542658,12.26181599,2631.2,2630.4,0.00339412]
["bitfinex","ETHUSD",1646607542862,4.41220404,2631.1,2630.4,0.00339412]
["bitfinex","ETHUSD",1646607543055,12.48220404,2631.0,2630.4,0.00339412]
["bitfinex","ETHUSD",1646607543256,11.57,2630.8,2630.4,0.00339412]
["bitfinex","ETHUSD",1646607543458,15.07,2630.7,2630.4,0.00339412]
["bitfinex","ETHUSD",1646607543657,0.91220404,2630.6,2630.3,0.69022106]
["bitfinex","ETHUSD",1646607543855,0.91220404,2630.5,2630.4,0.69361465]
["bitfinex","ETHUSD",1646607544055,0.91220404,2630.5,2630.4,0.00339359]
["bitfinex","ETHUSD",1646607544655,4.41220404,2630.5,2630.4,0.00339359]
["bitfinex","ETHUSD",1646607544857,5.41220404,2630.5,2629.8,0.00197556]
["bitfinex","ETHUSD",1646607545060,0.91220404,2630.4,2630.3,0.00339347]
["bitfinex","ETHUSD",1646607546157,1.86342404,2630.4,2630.2,0.00339353]
["bitfinex","ETHUSD",1646607546399,0.91220404,2630.3,2630.2,0.00339353]
["bitfinex","ETHUSD",1646607546599,1.86342404,2630.3,2630.2,0.63558327]
["bitfinex","ETHUSD",1646607546798,1.86342404,2630.3,2630.2,0.00339353]
["bitfinex","ETHUSD",1646607547199,1.86341404,2630.3,2629.9,0.63218974]
["bitfinex","ETHUSD",1646607547401,0.91220404,2630.2,2630.1,0.00339361]
["bitfinex","ETHUSD",1646607548303,0.91220404,2630.2,2629.8,0.63218974]
["bitfinex","ETHUSD",1646607548508,2.81465404,2630.2,2629.9,0.63218974]
["bitfinex","ETHUSD",1646607548704,1.90245,2630.2,2630.0,0.63558344]
["bitfinex","ETHUSD",1646607548904,2.90245,2630.2,2630.1,0.63218974]
["bitfinex","ETHUSD",1646607549104,2.86259762,2630.2,2630.0,0.0033937]
["bitfinex","ETHUSD",1646607549505,2.86259762,2630.2,2629.8,0.63218974]
["bitfinex","ETHUSD",1646607549705,1.95122,2630.2,2629.8,0.63218974]
["bitfinex","ETHUSD",1646607549906,1.95122,2630.2,2630.0,0.00339373]
["bitfinex","ETHUSD",1646607550154,0.95122,2630.2,2630.0,0.00339373]
["bitfinex","ETHUSD",1646607550855,0.95122,2630.2,2629.8,0.63218974]
["bitfinex","ETHUSD",1646607551053,1.90246,2630.2,2630.0,0.00339373]
["bitfinex","ETHUSD",1646607551952,1.90246,2630.2,2629.8,0.63218974]
["bitfinex","ETHUSD",1646607551953,0.95124,2630.2,2629.8,0.63218974]
["bitfinex","ETHUSD",1646607552153,1.90253,2630.1,2629.8,0.63218974]
["bitfinex","ETHUSD",1646607552354,1.90253,2630.1,2630.0,0.00339374]
["bitfinex","ETHUSD",1646607552553,0.95126,2630.1,2630.0,0.00339374]
["bitfinex","ETHUSD",1646607553156,0.95126,2630.1,2629.8,0.63218974]
["bitfinex","ETHUSD",1646607553363,16.97254,2630.1,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607553558,0.95131,2630.0,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607553803,2.85395,2630.0,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607554005,16.37,2630.1,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607554203,0.90925633,2630.0,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607554603,0.90925633,2630.0,2629.8,0.00339386]
["bitfinex","ETHUSD",1646607554805,1.86050633,2630.0,2629.8,0.00339386]
["bitfinex","ETHUSD",1646607555004,0.95125,2630.0,2629.8,0.00339386]
["bitfinex","ETHUSD",1646607555404,13.82128,2630.1,2629.8,0.00339386]
["bitfinex","ETHUSD",1646607555605,13.52128,2630.1,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607555808,13.52128,2630.1,2629.8,0.00350024]
["bitfinex","ETHUSD",1646607556406,17.02128,2630.1,2629.8,0.00350024]
["bitfinex","ETHUSD",1646607556806,17.02128,2630.1,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607557006,17.02128,2630.1,2629.8,0.00350022]
["bitfinex","ETHUSD",1646607557204,17.02128,2630.1,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607558254,17.97261,2630.1,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607558455,1.86172811,2630.0,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607558658,0.95134,2630.0,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607558856,15.98034303,2629.9,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607559158,1.3,2630.1,2629.7,0.75969857]
["bitfinex","ETHUSD",1646607559159,15.98034303,2629.8,2629.7,9.857e-05]
["bitfinex","ETHUSD",1646607559559,17.93178303,2629.8,2629.7,9.857e-05]
["bitfinex","ETHUSD",1646607559757,11.57,2629.6,2629.1,0.02112006]
["bitfinex","ETHUSD",1646607559955,11.57,2629.4,2629.3,0.0136954]
["bitfinex","ETHUSD",1646607560156,15.98034303,2629.4,2629.3,0.0136954]
["bitfinex","ETHUSD",1646607560358,15.98034303,2629.4,2629.3,9.54e-05]
["bitfinex","ETHUSD",1646607560359,16.98034303,2629.4,2629.3,9.54e-05]
["bitfinex","ETHUSD",1646607560558,16.98034303,2629.4,2629.2,0.0167406]
["bitfinex","ETHUSD",1646607560559,11.57,2629.2,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607560757,12.48034303,2629.1,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607561160,16.98034303,2629.1,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607561604,17.93228303,2629.1,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607563507,17.02194,2629.1,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607572559,13.52194,2629.1,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607573955,1.95194,2629.1,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607574159,0.19,2629.4,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607574359,5.85281332,2629.8,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607574360,1.72823303,2629.8,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607574558,1.91823303,2629.8,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607574756,1.1596,2629.8,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607574956,4.4027,2630.0,2629.2,0.3785]
["bitfinex","ETHUSD",1646607575157,4.4027,2630.0,2629.2,0.38047556]
["bitfinex","ETHUSD",1646607575363,4.4027,2630.0,2629.3,0.3818928]
["bitfinex","ETHUSD",1646607575556,4.4027,2630.0,2629.3,1.53076836]
["bitfinex","ETHUSD",1646607576154,4.4027,2630.0,2629.3,1.52737556]
["bitfinex","ETHUSD",1646607576403,4.4027,2630.0,2629.5,0.00339266]
["bitfinex","ETHUSD",1646607576605,4.4027,2630.0,2629.6,0.95111]
["bitfinex","ETHUSD",1646607576806,1.0,2630.0,2629.6,0.95111]
["bitfinex","ETHUSD",1646607577206,1.2483,2630.5,2629.6,0.95111]
["bitfinex","ETHUSD",1646607577404,9.5714,2630.7,2629.6,1.33158556]
["bitfinex","ETHUSD",1646607577609,4.0468,2630.7,2629.9,0.3785]
["bitfinex","ETHUSD",1646607578309,4.0468,2630.7,2629.7,0.00339157]
["bitfinex","ETHUSD",1646607578310,0.07801309,2629.8,2629.7,0.00339157]
["bitfinex","ETHUSD",1646607578510,0.07801309,2629.8,2629.5,0.19]
["bitfinex","ETHUSD",1646607578708,0.07801309,2629.8,2629.7,0.01695961]
["bitfinex","ETHUSD",1646607578908,0.07801309,2629.8,2629.7,2.29746961]
["bitfinex","ETHUSD",1646607579809,0.07801309,2629.8,2629.7,2.28051]
["bitfinex","ETHUSD",1646607582353,0.00338985,2631.0,2629.9,0.3785]
["bitfinex","ETHUSD",1646607582551,0.00338985,2631.0,2630.3,0.3785]
["bitfinex","ETHUSD",1646607582755,0.00338985,2631.0,2630.3,3.07270207]
["bitfinex","ETHUSD",1646607582955,0.00338985,2631.0,2630.3,0.3785]
["bitfinex","ETHUSD",1646607583356,0.9228754,2631.3,2630.4,0.9506515]
["bitfinex","ETHUSD",1646607583559,0.00339049,2631.0,2630.5,0.3785]
["bitfinex","ETHUSD",1646607583804,0.00339049,2631.0,2630.5,1.6127]
["bitfinex","ETHUSD",1646607584004,0.00339049,2631.0,2630.5,2.56332]
["bitfinex","ETHUSD",1646607584405,5.3307,2631.4,2630.5,2.56332]
["bitfinex","ETHUSD",1646607584809,0.00340578,2631.0,2630.5,2.56332]
["bitfinex","ETHUSD",1646607585207,0.00340578,2631.0,2630.7,0.3785]
["bitfinex","ETHUSD",1646607585411,0.00340578,2631.0,2630.8,1.32914]
["bitfinex","ETHUSD",1646607585607,0.91655638,2631.3,2630.8,1.32914]
["bitfinex","ETHUSD",1646607586010,0.00340585,2631.0,2630.8,1.32914]
["bitfinex","ETHUSD",1646607586210,0.00340585,2631.0,2630.8,2.2797297]
["bitfinex","ETHUSD",1646607586410,0.00340585,2631.0,2630.9,1.901]
["bitfinex","ETHUSD",1646607586610,0.00340585,2631.0,2630.9,2.2795]
["bitfinex","ETHUSD",1646607586810,0.19,2632.0,2630.9,2.2795]
["bitfinex","ETHUSD",1646607587011,0.91710595,2631.9,2630.9,2.2795]
["bitfinex","ETHUSD",1646607587215,0.00340582,2631.1,2630.9,2.2795]
["bitfinex","ETHUSD",1646607588054,0.19,2632.0,2630.9,2.2795]
["bitfinex","ETHUSD",1646607588255,0.91694936,2631.9,2630.9,2.2795]
["bitfinex","ETHUSD",1646607588457,0.00340316,2631.1,2630.9,2.2795]
["bitfinex","ETHUSD",1646607588856,0.00340316,2631.1,2630.9,1.901]
["bitfinex","ETHUSD",1646607589057,0.00340316,2631.1,2630.5,1.2226]
["bitfinex","ETHUSD",1646607589260,4.41694936,2631.6,2630.5,1.2226]
["bitfinex","ETHUSD",1646607589459,0.91694936,2631.5,2630.5,1.2226]
["bitfinex","ETHUSD",1646607589656,0.00340316,2631.1,2630.2,5.2909]
["bitfinex","ETHUSD",1646607589964,0.00340316,2631.1,2630.3,0.3785]
["bitfinex","ETHUSD",1646607590156,0.00340316,2631.1,2630.3,2.27994]
["bitfinex","ETHUSD",1646607590557,3.5,2631.4,2630.3,0.3785]
["bitfinex","ETHUSD",1646607590758,0.00340311,2631.0,2630.3,0.3785]
["bitfinex","ETHUSD",1646607591798,4.41622795,2631.4,2630.3,0.3785]
["bitfinex","ETHUSD",1646607591998,0.00340344,2631.0,2630.3,0.3785]
["bitfinex","ETHUSD",1646607592803,0.91623014,2631.4,2630.3,0.3785]
["bitfinex","ETHUSD",1646607593206,0.00340344,2631.0,2630.3,0.3785]
["bitfinex","ETHUSD",1646607593406,0.00340344,2631.0,2630.4,0.95076]
["bitfinex","ETHUSD",1646607594308,0.95083,2631.5,2630.4,0.95076]
["bitfinex","ETHUSD",1646607594507,0.00340347,2631.0,2630.4,0.95076]
["bitfinex","ETHUSD",1646607595356,4.8785,2631.6,2630.4,0.95076]
["bitfinex","ETHUSD",1646607595357,1.3785,2631.6,2630.4,0.95076]
["bitfinex","ETHUSD",1646607595555,0.00340344,2631.0,2630.4,0.95076]
["bitfinex","ETHUSD",1646607596560,4.69,2631.5,2630.4,0.95076]
["bitfinex","ETHUSD",1646607596764,0.00340344,2631.0,2630.4,0.95076]
["bitfinex","ETHUSD",1646607597764,0.19,2631.6,2630.4,0.95076]
["bitfinex","ETHUSD",1646607597966,0.00340344,2631.0,2630.4,0.95076]
["bitfinex","ETHUSD",1646607598797,0.00340344,2631.0,2630.4,0.90076]
["bitfinex","ETHUSD",1646607599000,2.76999,2631.6,2630.4,0.90076]
["bitfinex","ETHUSD",1646607599200,0.00340344,2631.0,2630.4,0.90076]
["bitfinex","ETHUSD",1646607600100,1.51926,2631.6,2630.4,0.90076]
["bitfinex","ETHUSD",1646607600307,0.00340344,2631.0,2630.4,0.90076]
["bitfinex","ETHUSD",1646607601003,0.00340344,2631.0,2630.5,0.95074]
["bitfinex","ETHUSD",1646607601208,4.8785,2631.5,2630.2,2.9278]
["bitfinex","ETHUSD",1646607601411,1.48316746,2631.4,2630.7,1.90167]
["bitfinex","ETHUSD",1646607601603,0.00188867,2631.0,2630.6,2.85251]
["bitfinex","ETHUSD",1646607601805,4.41466746,2631.3,2630.6,2.85251]
["bitfinex","ETHUSD",1646607601806,4.456,2631.3,2630.6,2.85251]
["bitfinex","ETHUSD",1646607602004,13.47232,2630.9,2630.6,2.85251]
["bitfinex","ETHUSD",1646607602207,13.47232,2630.9,2629.7,4.6974]
["bitfinex","ETHUSD",1646607602408,11.57,2630.7,2630.0,1.90237]
["bitfinex","ETHUSD",1646607602673,11.57,2630.7,2629.6,0.00197556]
["bitfinex","ETHUSD",1646607602674,11.57,2630.5,2629.6,0.00197556]
["bitfinex","ETHUSD",1646607602876,3.456,2630.7,2629.6,0.00197556]
["bitfinex","ETHUSD",1646607602877,0.079742,2630.2,2629.6,0.00197556]
["bitfinex","ETHUSD",1646607603071,0.95141,2629.9,2629.3,0.00197556]
["bitfinex","ETHUSD",1646607603270,0.95141,2629.9,2629.1,0.19]
["bitfinex","ETHUSD",1646607603271,14.42421,2629.9,2629.1,0.19]
["bitfinex","ETHUSD",1646607603471,14.42421,2629.9,2629.1,0.00197556]
["bitfinex","ETHUSD",1646607603670,14.42421,2629.9,2629.0,0.0293744]
["bitfinex","ETHUSD",1646607603873,15.42421,2629.9,2628.1,8.05789569]
["bitfinex","ETHUSD",1646607604070,15.42421,2629.9,2628.2,8.26146]
["bitfinex","ETHUSD",1646607604071,0.9514,2629.8,2628.2,8.26146]
["bitfinex","ETHUSD",1646607604473,0.079742,2629.0,2628.2,8.26146]
["bitfinex","ETHUSD",1646607604772,2.9028,2629.9,2628.5,4.08383]
["bitfinex","ETHUSD",1646607604973,1.0,2629.9,2628.6,3.42146475]
["bitfinex","ETHUSD",1646607605273,4.1166,2630.1,2629.1,0.95116]
["bitfinex","ETHUSD",1646607605274,0.19,2630.0,2629.1,0.95116]
["bitfinex","ETHUSD",1646607605478,0.19,2630.0,2629.1,1.32966]
["bitfinex","ETHUSD",1646607605675,4.1166,2630.1,2629.3,0.95108]
["bitfinex","ETHUSD",1646607605871,3.69,2630.7,2629.3,1.32958]
["bitfinex","ETHUSD",1646607606072,0.079742,2629.6,2629.3,1.32958]
["bitfinex","ETHUSD",1646607606300,3.5,2630.7,2629.3,1.32958]
["bitfinex","ETHUSD",1646607606301,0.95109,2630.4,2629.4,1.32957]
["bitfinex","ETHUSD",1646607606503,0.95109,2630.4,2629.6,0.0038479]
["bitfinex","ETHUSD",1646607607300,0.95109,2630.4,2629.6,0.95107]
["bitfinex","ETHUSD",1646607607499,0.95123,2630.2,2629.6,0.95107]
["bitfinex","ETHUSD",1646607607704,1.14123,2630.2,2629.9,0.0038477]
["bitfinex","ETHUSD",1646607608404,1.14123,2630.2,2629.9,0.9550677]
["bitfinex","ETHUSD",1646607608405,3.5,2630.1,2629.9,0.9550677]
["bitfinex","ETHUSD",1646607608604,3.5,2630.1,2629.9,0.95122]
["bitfinex","ETHUSD",1646607608605,15.07,2630.1,2629.9,0.95122]
["bitfinex","ETHUSD",1646607608805,16.02125,2630.0,2629.9,0.95122]
["bitfinex","ETHUSD",1646607609205,7.5976921,2630.0,2629.9,0.95122]
["bitfinex","ETHUSD",1646607609404,19.1676921,2630.0,2629.9,0.95122]
["bitfinex","ETHUSD",1646607610256,19.1676921,2630.0,2629.9,1.25122]
["bitfinex","ETHUSD",1646607610656,4.0976921,2630.0,2629.9,1.25122]
["bitfinex","ETHUSD",1646607611559,2.1464421,2630.0,2629.9,1.25122]
["bitfinex","ETHUSD",1646607611760,3.41351559,2630.7,2629.9,1.25122]
["bitfinex","ETHUSD",1646607611761,0.19,2630.7,2629.9,1.25122]
["bitfinex","ETHUSD",1646607611958,9.8693,2630.8,2629.9,1.25122]
["bitfinex","ETHUSD",1646607612559,5.7662,2630.8,2629.9,1.25122]
["bitfinex","ETHUSD",1646607612860,2.00359161,2631.1,2630.2,0.95083]
["bitfinex","ETHUSD",1646607612861,0.00359161,2631.1,2630.2,0.95083]
["bitfinex","ETHUSD",1646607613261,0.00359161,2631.1,2630.2,1.62933]
["bitfinex","ETHUSD",1646607613463,0.578,2631.4,2630.2,1.62933]
["bitfinex","ETHUSD",1646607613659,0.0035863,2631.1,2630.4,0.00358732]
["bitfinex","ETHUSD",1646607613911,12.5244163,2631.1,2630.5,0.95082]
["bitfinex","ETHUSD",1646607614108,15.07,2631.0,2630.5,0.95082]
["bitfinex","ETHUSD",1646607614308,12.57,2631.0,2630.5,1.25082]
["bitfinex","ETHUSD",1646607614507,12.57,2631.0,2630.5,0.95082]
["bitfinex","ETHUSD",1646607614710,12.57,2631.0,2630.5,1.25082]
["bitfinex","ETHUSD",1646607614910,0.95109,2630.9,2630.5,1.25082]
["bitfinex","ETHUSD",1646607615514,0.8964853,2631.1,2630.5,1.25082]
["bitfinex","ETHUSD",1646607615515,0.19211069,2631.1,2630.5,1.25082]
["bitfinex","ETHUSD",1646607615715,6.51665969,2631.6,2630.5,1.25082]
["bitfinex","ETHUSD",1646607615716,6.28411599,2631.6,2630.5,1.25082]
["bitfinex","ETHUSD",1646607615912,2.51996,2631.5,2630.5,1.25082]
["bitfinex","ETHUSD",1646607616218,0.00211065,2631.1,2630.5,1.62932]
["bitfinex","ETHUSD",1646607616412,0.19,2631.8,2630.7,0.3785]
["bitfinex","ETHUSD",1646607616613,1.07981599,2631.9,2630.6,0.456]
["bitfinex","ETHUSD",1646607616614,1.07981599,2631.9,2631.0,0.95046]
["bitfinex","ETHUSD",1646607616811,0.388,2631.9,2631.0,1.32896]
["bitfinex","ETHUSD",1646607617013,0.388,2631.9,2631.2,1.32897]
["bitfinex","ETHUSD",1646607617215,0.388,2631.9,2631.2,2.48857]
["bitfinex","ETHUSD",1646607617414,0.338,2631.9,2631.4,0.3785]
["bitfinex","ETHUSD",1646607617664,1.0,2632.4,2631.6,0.3785]
["bitfinex","ETHUSD",1646607617862,0.69181599,2632.5,2631.6,0.3785]
["bitfinex","ETHUSD",1646607618064,0.69181599,2632.7,2631.9,0.3785]
["bitfinex","ETHUSD",1646607618263,1.38523151,2633.0,2632.1,0.3785]
["bitfinex","ETHUSD",1646607618264,4.93141599,2632.9,2632.1,0.3785]
["bitfinex","ETHUSD",1646607618462,4.93141599,2632.9,2632.2,3.5]
["bitfinex","ETHUSD",1646607618661,0.69181599,2632.9,2632.2,1.32852]
["bitfinex","ETHUSD",1646607618873,0.69181599,2632.8,2632.2,0.95002]
["bitfinex","ETHUSD",1646607619063,0.69181599,2632.9,2632.3,3.5]
["bitfinex","ETHUSD",1646607619264,0.92435969,2633.3,2632.3,3.956]
["bitfinex","ETHUSD",1646607619469,0.92435969,2633.7,2632.4,0.1899]
["bitfinex","ETHUSD",1646607619666,0.0021081,2632.6,2632.5,0.456]
["bitfinex","ETHUSD",1646607619872,0.92531969,2633.8,2632.8,1.32825]
["bitfinex","ETHUSD",1646607620066,0.92531969,2633.8,2632.9,3.5]
["bitfinex","ETHUSD",1646607620266,0.92435969,2633.7,2632.9,3.956]
["bitfinex","ETHUSD",1646607620464,0.00096,2633.8,2632.9,3.956]
["bitfinex","ETHUSD",1646607620465,0.92531969,2633.8,2632.9,3.956]
["bitfinex","ETHUSD",1646607620663,0.92531969,2633.8,2633.0,1.32826]
["bitfinex","ETHUSD",1646607620864,0.92531969,2633.8,2633.2,0.94971]
["bitfinex","ETHUSD",1646607621065,0.92531969,2633.8,2633.3,3.5]
["bitfinex","ETHUSD",1646607621066,0.92435969,2633.8,2633.3,3.5]
["bitfinex","ETHUSD",1646607621510,1.38619151,2634.1,2633.2,1.24971]
["bitfinex","ETHUSD",1646607621511,0.92435969,2634.0,2633.2,1.24971]
["bitfinex","ETHUSD",1646607621705,0.83445567,2633.9,2633.2,3.08898058]
["bitfinex","ETHUSD",1646607621904,0.83445567,2633.8,2633.1,2.19942]
["bitfinex","ETHUSD",1646607622108,0.92531969,2634.1,2633.1,2.19942]
["bitfinex","ETHUSD",1646607622109,0.83445567,2633.7,2633.2,0.94971]
["bitfinex","ETHUSD",1646607622306,0.83445567,2633.6,2633.1,0.3]
["bitfinex","ETHUSD",1646607622505,11.57,2634.0,2632.8,1.90006]
["bitfinex","ETHUSD",1646607622506,0.83445567,2633.5,2632.8,1.90006]
["bitfinex","ETHUSD",1646607622712,0.83445567,2633.4,2632.8,1.90006]
["bitfinex","ETHUSD",1646607623112,0.83445567,2633.3,2632.8,1.90006]
["bitfinex","ETHUSD",1646607623311,0.83445567,2633.2,2632.5,0.00580868]
["bitfinex","ETHUSD",1646607623513,0.83445567,2633.1,2632.5,0.00580868]
["bitfinex","ETHUSD",1646607623713,0.83445567,2633.0,2632.5,0.00580868]
["bitfinex","ETHUSD",1646607623913,0.83445567,2632.9,2632.5,0.00580868]
["bitfinex","ETHUSD",1646607624117,1.92435969,2633.7,2632.5,0.00580868]
["bitfinex","ETHUSD",1646607624314,0.83356866,2633.6,2632.5,0.00580868]
["bitfinex","ETHUSD",1646607624516,0.00383684,2632.9,2632.5,0.00580868]
["bitfinex","ETHUSD",1646607625357,0.83356866,2633.3,2632.5,0.00580868]
["bitfinex","ETHUSD",1646607625557,0.00383687,2632.8,2632.5,0.00580868]
["bitfinex","ETHUSD",1646607626364,0.00383687,2632.8,2632.6,0.3785]
["bitfinex","ETHUSD",1646607626565,0.83309853,2633.5,2632.6,1.1737]
["bitfinex","ETHUSD",1646607626763,0.83309853,2633.4,2632.6,1.1737]
["bitfinex","ETHUSD",1646607626960,0.00372179,2632.8,2632.6,1.1737]
["bitfinex","ETHUSD",1646607627161,0.00372179,2632.8,2632.7,2.27805]
["bitfinex","ETHUSD",1646607627363,0.83309318,2633.8,2632.7,5.73405]
["bitfinex","ETHUSD",1646607627562,0.00096,2633.7,2632.9,0.3785]
["bitfinex","ETHUSD",1646607627763,0.83209269,2634.0,2633.1,0.3785]
["bitfinex","ETHUSD",1646607627964,0.83209269,2633.9,2633.1,0.8345]
["bitfinex","ETHUSD",1646607628163,0.00096,2633.9,2633.1,0.8345]
["bitfinex","ETHUSD",1646607628362,0.83336397,2634.1,2633.3,0.3785]
["bitfinex","ETHUSD",1646607628562,0.83240397,2634.1,2633.4,3.5]
["bitfinex","ETHUSD",1646607629813,0.83240397,2634.1,2633.5,0.94963]
["bitfinex","ETHUSD",1646607630013,0.83240397,2634.1,2633.6,3.5]
["bitfinex","ETHUSD",1646607630213,4.15366,2634.2,2633.6,3.5]
["bitfinex","ETHUSD",1646607630516,0.00096,2634.5,2633.6,3.5]
["bitfinex","ETHUSD",1646607630712,0.1897,2634.4,2633.6,3.5]
["bitfinex","ETHUSD",1646607630914,0.83085606,2634.3,2633.6,3.5]
["bitfinex","ETHUSD",1646607631213,0.83181606,2634.3,2633.6,3.5]
["bitfinex","ETHUSD",1646607631413,0.83181606,2634.3,2633.6,4.44968]
["bitfinex","ETHUSD",1646607631614,0.00383605,2634.1,2633.6,4.44968]
["bitfinex","ETHUSD",1646607632213,0.00383605,2634.1,2633.6,4.82818]
["bitfinex","ETHUSD",1646607632656,0.00096,2634.6,2633.6,4.82818]
["bitfinex","ETHUSD",1646607632854,0.00383611,2634.0,2633.6,4.44968]
["bitfinex","ETHUSD",1646607633055,0.00383611,2634.0,2633.6,0.94968]
["bitfinex","ETHUSD",1646607633755,0.00096,2634.2,2633.6,0.94968]
["bitfinex","ETHUSD",1646607633956,0.00096,2634.2,2633.4,2.19927]
["bitfinex","ETHUSD",1646607633957,0.37946,2634.3,2633.5,0.3]
["bitfinex","ETHUSD",1646607634257,0.37946,2634.3,2633.2,0.1897]
["bitfinex","ETHUSD",1646607634258,0.00383615,2633.9,2633.2,0.1897]
["bitfinex","ETHUSD",1646607634459,0.00383615,2633.9,2633.0,0.21293472]
["bitfinex","ETHUSD",1646607634460,0.38233615,2633.9,2633.0,0.21293472]
["bitfinex","ETHUSD",1646607634659,0.38233615,2633.9,2633.0,0.02323472]
["bitfinex","ETHUSD",1646607634855,0.00096,2633.8,2633.0,0.02323472]
["bitfinex","ETHUSD",1646607635156,1.32856,2633.7,2633.0,0.02323472]
["bitfinex","ETHUSD",1646607635559,0.00372128,2633.6,2633.0,0.02323472]
["bitfinex","ETHUSD",1646607636157,12.94946,2633.7,2633.0,0.02323472]
["bitfinex","ETHUSD",1646607636409,0.00372137,2633.4,2633.0,0.02323472]
["bitfinex","ETHUSD",1646607637513,0.95013,2633.5,2633.0,0.02323472]
["bitfinex","ETHUSD",1646607637712,0.00372143,2633.3,2633.0,0.02323472]
["bitfinex","ETHUSD",1646607638114,0.00372143,2633.3,2633.0,0.97307472]
["bitfinex","ETHUSD",1646607638314,0.00372143,2633.3,2633.1,3.5]
["bitfinex","ETHUSD",1646607638612,0.00096,2633.8,2633.1,3.5]
["bitfinex","ETHUSD",1646607638812,4.3134,2634.2,2633.1,4.44972]
["bitfinex","ETHUSD",1646607638813,0.00096,2634.0,2633.1,4.44972]
["bitfinex","ETHUSD",1646607639013,0.00359992,2633.3,2633.1,4.44972]
["bitfinex","ETHUSD",1646607639316,0.00359992,2633.3,2633.2,3.5]
["bitfinex","ETHUSD",1646607639715,0.00096,2634.1,2633.2,3.5]
["bitfinex","ETHUSD",1646607639921,0.00096,2634.1,2633.2,4.44981]
["bitfinex","ETHUSD",1646607640167,0.00096,2634.1,2633.0,2.87251472]
["bitfinex","ETHUSD",1646607640168,0.00347327,2633.4,2633.0,0.02323472]
["bitfinex","ETHUSD",1646607640963,0.95021,2633.4,2633.0,0.02323472]
["bitfinex","ETHUSD",1646607641365,0.0034733,2633.3,2633.0,0.02323472]
["bitfinex","ETHUSD",1646607641767,0.01216568,2632.3,2632.0,2.28590868]
["bitfinex","ETHUSD",1646607642165,0.01216568,2632.3,2632.0,4.18620868]
["bitfinex","ETHUSD",1646607642366,0.01216568,2632.3,2632.1,0.95015]
["bitfinex","ETHUSD",1646607643909,0.00361211,2632.9,2632.1,0.95015]
["bitfinex","ETHUSD",1646607643910,0.00361211,2632.9,2632.2,0.5]
["bitfinex","ETHUSD",1646607644108,0.00361211,2632.9,2632.4,0.94982]
["bitfinex","ETHUSD",1646607644711,0.00096,2633.6,2632.4,1.32832]
["bitfinex","ETHUSD",1646607644910,0.00096,2633.6,2632.6,0.3785]
["bitfinex","ETHUSD",1646607644911,0.00361247,2632.9,2632.6,0.3785]
["bitfinex","ETHUSD",1646607645113,0.00361247,2632.9,2632.7,0.94979]
["bitfinex","ETHUSD",1646607645314,0.00361247,2632.9,2632.5,0.3]
["bitfinex","ETHUSD",1646607645716,0.00361247,2632.9,2632.3,3.14962]
["bitfinex","ETHUSD",1646607645914,0.3785,2633.2,2632.3,3.14962]
["bitfinex","ETHUSD",1646607646113,0.00210478,2632.9,2632.3,3.14962]
["bitfinex","ETHUSD",1646607646313,0.00210478,2632.9,2632.6,2.84975]
["bitfinex","ETHUSD",1646607646515,0.00210478,2632.9,2631.9,0.00580868]
["bitfinex","ETHUSD",1646607646516,0.00210478,2632.9,2632.2,1.90061]
["bitfinex","ETHUSD",1646607646716,11.95060478,2632.9,2632.2,1.90061]
["bitfinex","ETHUSD",1646607646916,3.8785,2632.8,2632.2,1.90061]
["bitfinex","ETHUSD",1646607647316,4.8785,2632.8,2632.1,0.00580868]
["bitfinex","ETHUSD",1646607647560,16.4485,2632.8,2632.1,0.00580868]
["bitfinex","ETHUSD",1646607647765,18.34938,2632.8,2632.1,0.00580868]
["bitfinex","ETHUSD",1646607648160,11.57,2632.7,2632.1,0.00580868]
["bitfinex","ETHUSD",1646607648362,15.07,2632.6,2632.1,0.00580868]
["bitfinex","ETHUSD",1646607648861,16.07,2632.6,2632.1,0.00580868]
["bitfinex","ETHUSD",1646607649463,12.52054,2632.5,2632.1,0.00580868]
["bitfinex","ETHUSD",1646607649963,0.98604396,2632.5,2632.1,0.00580868]
["bitfinex","ETHUSD",1646607650367,16.97107,2632.6,2632.1,0.00580868]
["bitfinex","ETHUSD",1646607650766,5.40107,2632.6,2632.1,0.00580868]
["bitfinex","ETHUSD",1646607650963,3.5,2632.6,2632.2,0.95043]
["bitfinex","ETHUSD",1646607651165,0.19373879,2632.9,2632.2,0.95043]
["bitfinex","ETHUSD",1646607651416,0.38233879,2632.9,2632.2,1.25043]
["bitfinex","ETHUSD",1646607651612,0.00383879,2632.9,2632.2,1.25043]
["bitfinex","ETHUSD",1646607651815,4.4288,2633.0,2632.2,1.25043]
["bitfinex","ETHUSD",1646607652216,0.00383899,2632.9,2632.2,1.25043]
["bitfinex","ETHUSD",1646607652414,0.00383899,2632.9,2632.3,3.5]
["bitfinex","ETHUSD",1646607652618,0.00383899,2632.9,2632.3,4.753]
["bitfinex","ETHUSD",1646607652818,0.00383899,2632.9,2632.5,0.3785]
["bitfinex","ETHUSD",1646607653020,0.95008,2633.5,2632.4,2.19987]
["bitfinex","ETHUSD",1646607653216,0.00096,2633.8,2632.5,3.5]
["bitfinex","ETHUSD",1646607653417,0.00210487,2632.9,2632.4,1.25561868]
["bitfinex","ETHUSD",1646607653620,0.00210487,2632.9,2632.5,3.5]
["bitfinex","ETHUSD",1646607653816,0.00210487,2632.9,2632.5,4.5]
["bitfinex","ETHUSD",1646607654017,0.00210487,2632.9,2632.7,0.94986]
["bitfinex","ETHUSD",1646607654217,0.82727245,2633.8,2632.8,3.8785]
["bitfinex","ETHUSD",1646607654417,0.00196399,2632.9,2632.8,3.5]
["bitfinex","ETHUSD",1646607655053,0.00196399,2632.9,2632.8,6.72808]
["bitfinex","ETHUSD",1646607655257,0.00196399,2632.9,2632.8,6.73388868]
["bitfinex","ETHUSD",1646607655459,0.82727245,2633.8,2632.8,3.23388868]
["bitfinex","ETHUSD",1646607655662,0.00196406,2633.0,2632.9,5.39971]
["bitfinex","ETHUSD",1646607656259,0.00196406,2633.0,2632.9,5.77821]
["bitfinex","ETHUSD",1646607656458,0.00196406,2633.0,2632.9,6.72809]
["bitfinex","ETHUSD",1646607656659,0.79416316,2633.8,2632.9,6.00291]
["bitfinex","ETHUSD",1646607656861,0.79416316,2633.7,2633.1,0.3785]
["bitfinex","ETHUSD",1646607657062,15.75380657,2634.3,2633.0,1.89923]
["bitfinex","ETHUSD",1646607657263,0.00096,2633.7,2633.1,0.94962]
["bitfinex","ETHUSD",1646607657460,2.27951,2633.8,2633.1,0.94962]
["bitfinex","ETHUSD",1646607657659,0.00096,2633.8,2633.1,0.94962]
["bitfinex","ETHUSD",1646607657860,1.00096,2634.0,2633.1,0.94962]
["bitfinex","ETHUSD",1646607658265,0.00370035,2633.6,2633.1,0.94962]
["bitfinex","ETHUSD",1646607658906,0.94997,2633.5,2633.1,0.94962]
["bitfinex","ETHUSD",1646607659105,0.94997,2633.5,2632.9,1.25004]
["bitfinex","ETHUSD",1646607659305,0.95356861,2633.5,2632.9,0.95004]
["bitfinex","ETHUSD",1646607659711,3.5,2633.4,2632.8,0.00580868]
["bitfinex","ETHUSD",1646607659910,0.95013,2633.3,2632.8,0.00580868]
["bitfinex","ETHUSD",1646607660310,0.95013,2633.3,2632.8,0.95590868]
["bitfinex","ETHUSD",1646607660511,1.0,2633.4,2632.8,0.95590868]
["bitfinex","ETHUSD",1646607660512,0.00359881,2633.2,2632.8,0.95590868]
["bitfinex","ETHUSD",1646607660713,0.00359881,2633.2,2632.8,0.00580868]
["bitfinex","ETHUSD",1646607661517,0.68284657,2633.4,2632.8,0.00580868]
["bitfinex","ETHUSD",1646607661712,0.00023114,2632.6,2632.4,0.00580868]
["bitfinex","ETHUSD",1646607662961,0.00023114,2632.6,2632.4,1.33438868]
["bitfinex","ETHUSD",1646607663359,0.00023114,2632.6,2632.5,3.5]
["bitfinex","ETHUSD",1646607663761,0.00023114,2632.6,2632.4,1.25582868]
["bitfinex","ETHUSD",1646607664662,0.00023114,2632.6,2632.4,0.30580868]
["bitfinex","ETHUSD",1646607665065,0.00023114,2632.6,2632.4,0.00580868]
["bitfinex","ETHUSD",1646607666069,0.00023114,2632.6,2632.4,0.95600868]
["bitfinex","ETHUSD",1646607666306,0.00023114,2632.6,2632.4,1.25600868]
["bitfinex","ETHUSD",1646607667207,0.00023114,2632.6,2632.4,2.20607868]
["bitfinex","ETHUSD",1646607667611,0.00023114,2632.6,2632.4,1.25600868]
["bitfinex","ETHUSD",1646607668210,0.00023114,2632.6,2632.4,2.20607868]
["bitfinex","ETHUSD",1646607669911,0.00023114,2632.6,2632.4,1.25600868]
["bitfinex","ETHUSD",1646607670358,0.00023114,2632.6,2632.4,0.30580868]
["bitfinex","ETHUSD",1646607670559,0.00023114,2632.6,2632.4,0.00580868]
["bitfinex","ETHUSD",1646607671960,0.00023114,2632.6,2632.4,0.95600868]
["bitfinex","ETHUSD",1646607672360,0.00023114,2632.6,2632.4,1.25600868]
["bitfinex","ETHUSD",1646607673362,0.02686564,2632.5,2632.4,1.25600868]
["bitfinex","ETHUSD",1646607674609,0.02686564,2632.5,2632.4,0.30580868]
["bitfinex","ETHUSD",1646607675011,0.02686564,2632.5,2632.4,0.00580868]
["bitfinex","ETHUSD",1646607677018,0.83141595,2632.5,2632.4,0.00580868]
["bitfinex","ETHUSD",1646607678161,0.82560727,2632.5,2632.4,0.00580868]
["bitfinex","ETHUSD",1646607678361,0.82560727,2632.5,2632.4,0.74777755]
["bitfinex","ETHUSD",1646607679066,0.82560727,2632.5,2632.4,0.00580868]
["bitfinex","ETHUSD",1646607681612,0.82560727,2632.5,2632.4,0.74783546]
["bitfinex","ETHUSD",1646607681806,0.82560727,2632.5,2632.3,0.95014]
["bitfinex","ETHUSD",1646607682107,0.80455031,2632.4,2632.3,0.95014]
["bitfinex","ETHUSD",1646607682309,0.80455031,2632.4,2632.3,2.67340023]
["bitfinex","ETHUSD",1646607683412,0.80455031,2632.4,2632.3,2.97340023]
["bitfinex","ETHUSD",1646607687865,0.02668234,2632.6,2632.3,2.97340023]
["bitfinex","ETHUSD",1646607687866,0.00023114,2632.6,2632.3,2.97340023]
["bitfinex","ETHUSD",1646607688067,0.00023114,2632.6,2632.3,2.10039]
["bitfinex","ETHUSD",1646607688267,0.00023114,2632.6,2632.4,1.90011]
["bitfinex","ETHUSD",1646607688468,0.00023114,2632.6,2632.5,1.9]
["bitfinex","ETHUSD",1646607689613,0.00339389,2632.9,2632.5,1.9]
["bitfinex","ETHUSD",1646607689614,0.00339389,2632.9,2632.5,2.84998]
["bitfinex","ETHUSD",1646607689809,1.0,2633.1,2632.7,0.94998]
["bitfinex","ETHUSD",1646607690009,0.68284657,2633.2,2632.7,0.94998]
["bitfinex","ETHUSD",1646607690410,5.8309,2633.3,2632.7,0.94998]
["bitfinex","ETHUSD",1646607690411,0.26814977,2633.3,2632.7,0.94998]
["bitfinex","ETHUSD",1646607690610,0.9114221,2633.5,2632.7,1.89996]
["bitfinex","ETHUSD",1646607690810,0.00096,2633.5,2632.9,0.94984]
["bitfinex","ETHUSD",1646607691012,1.1013221,2633.6,2632.9,0.94984]
["bitfinex","ETHUSD",1646607691211,1.1003621,2633.6,2632.9,1.89969]
["bitfinex","ETHUSD",1646607691410,2.2388573,2633.6,2632.8,0.3]
["bitfinex","ETHUSD",1646607691609,2.2388573,2633.6,2632.2,4.87393]
["bitfinex","ETHUSD",1646607691610,2.2389321,2633.6,2632.5,0.3]
["bitfinex","ETHUSD",1646607691812,2.2389321,2633.6,2632.2,2.0242]
["bitfinex","ETHUSD",1646607691813,0.00187296,2633.4,2632.7,0.95003]
["bitfinex","ETHUSD",1646607692215,0.00187296,2633.4,2632.7,1.25003]
["bitfinex","ETHUSD",1646607692665,0.95099,2633.5,2632.8,0.95001]
["bitfinex","ETHUSD",1646607692865,0.95099,2633.5,2632.9,0.95002]
["bitfinex","ETHUSD",1646607692866,0.95003,2633.5,2632.9,0.95002]
["bitfinex","ETHUSD",1646607693064,0.00361709,2633.2,2632.9,0.95002]
["bitfinex","ETHUSD",1646607693664,0.00361709,2633.2,2632.7,1.25005]
["bitfinex","ETHUSD",1646607693865,0.9500131,2633.3,2632.8,0.95006]
["bitfinex","ETHUSD",1646607694065,0.04154387,2633.2,2632.8,0.95006]
["bitfinex","ETHUSD",1646607694267,0.99493165,2633.2,2632.7,0.3]
["bitfinex","ETHUSD",1646607694873,0.99493165,2633.2,2632.6,0.3]
["bitfinex","ETHUSD",1646607695066,0.99155167,2633.2,2632.6,0.3]
["bitfinex","ETHUSD",1646607695266,0.99155167,2633.2,2632.5,1.25018]
["bitfinex","ETHUSD",1646607695568,0.9501603,2633.0,2632.5,1.25018]
["bitfinex","ETHUSD",1646607696615,0.95353024,2633.0,2632.5,1.25018]
["bitfinex","ETHUSD",1646607697624,0.9501603,2633.0,2632.5,1.25018]
["bitfinex","ETHUSD",1646607697824,0.00336994,2633.0,2632.5,1.25018]
["bitfinex","ETHUSD",1646607698723,0.04154387,2633.2,2632.6,0.95008]
["bitfinex","ETHUSD",1646607698922,0.00339491,2633.0,2632.7,0.94989]
["bitfinex","ETHUSD",1646607699123,0.02392703,2633.0,2632.7,0.94989]
["bitfinex","ETHUSD",1646607699322,0.02096374,2633.2,2632.7,1.74989]
["bitfinex","ETHUSD",1646607699926,0.02096374,2633.2,2632.8,0.94988]
["bitfinex","ETHUSD",1646607700160,0.00096,2633.6,2632.8,0.94992]
["bitfinex","ETHUSD",1646607700364,0.69471011,2633.6,2632.8,0.94992]
["bitfinex","ETHUSD",1646607700559,0.69471011,2633.7,2632.8,0.94992]
["bitfinex","ETHUSD",1646607700963,0.69567011,2633.8,2632.9,0.3785]
["bitfinex","ETHUSD",1646607701174,0.69567011,2633.8,2633.0,0.94973]
["bitfinex","ETHUSD",1646607701362,0.69567011,2633.8,2633.2,0.94973]
["bitfinex","ETHUSD",1646607701760,0.69471011,2633.8,2633.2,0.94973]
["bitfinex","ETHUSD",1646607702161,1.64442821,2633.8,2633.2,0.94973]
["bitfinex","ETHUSD",1646607702565,0.00384631,2633.6,2633.2,0.94973]
["bitfinex","ETHUSD",1646607702967,0.00384631,2633.6,2633.2,0.991608]
["bitfinex","ETHUSD",1646607703168,0.94973,2633.2,2633.1,0.3]
["bitfinex","ETHUSD",1646607703369,0.94973,2633.2,2633.0,1.24993]
["bitfinex","ETHUSD",1646607703567,0.94973,2633.2,2632.9,0.3]
["bitfinex","ETHUSD",1646607703811,0.94973,2633.2,2632.6,0.3]
["bitfinex","ETHUSD",1646607704011,0.94973,2633.2,2632.5,3.54741406]
["bitfinex","ETHUSD",1646607704410,0.94973,2633.2,2633.0,0.94996]
["bitfinex","ETHUSD",1646607704810,0.94973,2633.2,2633.1,0.94991]
["bitfinex","ETHUSD",1646607706018,0.94973,2633.2,2633.0,2.1999]
["bitfinex","ETHUSD",1646607706218,0.94973,2633.2,2633.0,1.8999]
["bitfinex","ETHUSD",1646607706419,0.94973,2633.2,2633.0,0.94996]
["bitfinex","ETHUSD",1646607707220,0.94973,2633.2,2633.0,1.24996]
["bitfinex","ETHUSD",1646607707419,0.95357939,2633.2,2633.0,1.24996]
["bitfinex","ETHUSD",1646607707666,0.95357939,2633.2,2633.0,0.94996]
["bitfinex","ETHUSD",1646607707873,0.88066324,2633.1,2633.0,0.94996]
["bitfinex","ETHUSD",1646607708069,0.88066324,2633.1,2633.0,0.66416254]
["bitfinex","ETHUSD",1646607708870,0.88066324,2633.1,2633.0,1.61402254]
["bitfinex","ETHUSD",1646607712213,0.88066324,2633.1,2633.0,0.66416254]
["bitfinex","ETHUSD",1646607713518,0.89780932,2633.1,2633.0,0.66416254]
["bitfinex","ETHUSD",1646607714117,0.89780932,2633.1,2632.9,1.89987]
["bitfinex","ETHUSD",1646607714318,0.88066324,2633.0,2632.8,2.19994]
["bitfinex","ETHUSD",1646607714519,0.88066324,2633.0,2632.9,0.66396312]
["bitfinex","ETHUSD",1646607716362,0.77928363,2633.0,2632.9,0.66396312]
["bitfinex","ETHUSD",1646607716763,0.10137961,2633.0,2632.9,0.66396312]
["bitfinex","ETHUSD",1646607717565,0.02076158,2633.1,2632.9,0.66396312]
["bitfinex","ETHUSD",1646607717768,0.07179871,2633.2,2632.9,2.56369312]
["bitfinex","ETHUSD",1646607717969,0.07179871,2633.2,2632.9,1.89973]
["bitfinex","ETHUSD",1646607718172,0.00362026,2633.1,2632.9,1.89973]
["bitfinex","ETHUSD",1646607718368,0.07179871,2633.2,2632.9,1.89973]
["bitfinex","ETHUSD",1646607719011,0.07179871,2633.2,2632.9,0.94995]
["bitfinex","ETHUSD",1646607720316,0.07179871,2633.2,2632.9,0.94977]
["bitfinex","ETHUSD",1646607722420,0.07179871,2633.2,2633.0,0.94993]
["bitfinex","ETHUSD",1646607722670,0.07179871,2633.2,2633.0,1.89974]
["bitfinex","ETHUSD",1646607723072,0.07564806,2633.2,2633.0,1.89974]
["bitfinex","ETHUSD",1646607723574,0.07564806,2633.2,2633.0,0.94981]
["bitfinex","ETHUSD",1646607723975,0.07179871,2633.2,2633.0,0.94981]
["bitfinex","ETHUSD",1646607724177,0.01403822,2633.1,2632.9,1.24977]
["bitfinex","ETHUSD",1646607724476,0.01403822,2633.1,2632.8,2.84943]
["bitfinex","ETHUSD",1646607724875,0.01403822,2633.1,2632.9,1.89962]
["bitfinex","ETHUSD",1646607725677,0.96414822,2633.1,2632.9,1.89962]
["bitfinex","ETHUSD",1646607726319,0.01403822,2633.1,2632.9,1.89962]
["bitfinex","ETHUSD",1646607727419,4.20874833,2633.1,2632.9,1.89962]
["bitfinex","ETHUSD",1646607727625,4.20874833,2633.1,2632.8,0.95032]
["bitfinex","ETHUSD",1646607727626,0.01403822,2633.1,2632.8,0.95032]
["bitfinex","ETHUSD",1646607727924,0.69388779,2632.9,2632.6,1.90058]
["bitfinex","ETHUSD",1646607728124,3.5,2632.8,2632.6,1.90058]
["bitfinex","ETHUSD",1646607728324,1.69388779,2632.8,2632.6,1.90058]
["bitfinex","ETHUSD",1646607728725,0.69388779,2632.8,2632.6,1.90058]
["bitfinex","ETHUSD",1646607729526,1.64423779,2632.8,2632.6,1.90058]
["bitfinex","ETHUSD",1646607729725,0.70790789,2633.0,2632.6,2.20058]
["bitfinex","ETHUSD",1646607730765,0.0140201,2633.0,2632.6,2.20058]
["bitfinex","ETHUSD",1646607733071,0.9501636,2633.1,2632.6,2.20058]
["bitfinex","ETHUSD",1646607733675,0.07179871,2633.2,2632.6,2.20058]
["bitfinex","ETHUSD",1646607733914,0.07528021,2633.2,2632.6,2.20058]
["bitfinex","ETHUSD",1646607734114,0.02352043,2632.9,2632.6,2.20058]
["bitfinex","ETHUSD",1646607734315,0.07528021,2633.2,2632.6,2.20058]
["bitfinex","ETHUSD",1646607734515,0.95017,2633.0,2632.6,2.20058]
["bitfinex","ETHUSD",1646607734919,0.07517511,2633.2,2632.6,2.20058]
["bitfinex","ETHUSD",1646607735119,0.07517511,2633.2,2632.9,0.95001]
["bitfinex","ETHUSD",1646607735417,0.41838678,2633.5,2632.9,2.8498]
["bitfinex","ETHUSD",1646607736717,0.41838678,2633.5,2633.1,0.94994]
["bitfinex","ETHUSD",1646607736718,3.5,2633.4,2633.1,0.94994]
["bitfinex","ETHUSD",1646607736919,0.95022,2633.3,2632.2,5.20912]
["bitfinex","ETHUSD",1646607737220,15.07,2633.2,2632.2,0.1897]
["bitfinex","ETHUSD",1646607737418,16.43569315,2633.2,2632.2,0.1897]
["bitfinex","ETHUSD",1646607737668,16.43569315,2633.2,2632.4,1.90079]
["bitfinex","ETHUSD",1646607737669,11.57,2632.9,2632.4,1.90079]
["bitfinex","ETHUSD",1646607737872,15.88783426,2632.8,2632.4,1.90079]
["bitfinex","ETHUSD",1646607738171,15.88783426,2632.8,2631.2,0.3798]
["bitfinex","ETHUSD",1646607738172,15.52052,2632.6,2631.2,0.3798]
["bitfinex","ETHUSD",1646607738371,15.52052,2632.6,2631.0,1.126944]
["bitfinex","ETHUSD",1646607738372,11.57,2632.4,2631.3,0.72723249]
["bitfinex","ETHUSD",1646607738570,4.31783426,2632.5,2632.1,0.00704193]
["bitfinex","ETHUSD",1646607738571,11.57,2632.2,2632.1,0.00704193]
["bitfinex","ETHUSD",1646607738768,18.74021426,2632.2,2632.1,4.193e-05]
["bitfinex","ETHUSD",1646607738971,21.52392737,2632.2,2632.1,4.193e-05]
["bitfinex","ETHUSD",1646607739366,21.52392737,2632.2,2631.2,1.90155]
["bitfinex","ETHUSD",1646607739367,0.00075807,2631.9,2631.2,1.90155]
["bitfinex","ETHUSD",1646607739571,11.57,2631.8,2631.2,1.90155]
["bitfinex","ETHUSD",1646607739774,11.57,2631.6,2631.2,1.90155]
["bitfinex","ETHUSD",1646607739968,5.26867586,2631.7,2631.0,5.69342203]
["bitfinex","ETHUSD",1646607739969,15.88783426,2631.5,2631.0,5.69342203]
["bitfinex","ETHUSD",1646607740171,15.88783426,2631.5,2631.0,3.79175203]
["bitfinex","ETHUSD",1646607740172,11.57,2631.1,2631.0,3.79175203]
["bitfinex","ETHUSD",1646607740370,13.60213426,2631.1,2631.0,3.79175203]
["bitfinex","ETHUSD",1646607740571,14.98063426,2631.1,2629.9,0.00192567]
["bitfinex","ETHUSD",1646607740768,14.98063426,2631.1,2629.7,1.99113698]
["bitfinex","ETHUSD",1646607740769,4.1832771,2630.9,2629.7,1.99113698]
["bitfinex","ETHUSD",1646607740974,4.31783426,2630.8,2629.8,0.72513133]
["bitfinex","ETHUSD",1646607741169,0.81783426,2630.7,2629.8,0.727057]
["bitfinex","ETHUSD",1646607741416,0.95121,2630.5,2629.3,0.02868979]
["bitfinex","ETHUSD",1646607741621,0.95121,2630.5,2629.3,3.5]
["bitfinex","ETHUSD",1646607742014,1.3785,2630.8,2629.3,4.45115]
["bitfinex","ETHUSD",1646607742218,0.3785,2630.8,2629.3,4.45115]
["bitfinex","ETHUSD",1646607742819,2.71763212,2630.8,2629.3,4.45115]
["bitfinex","ETHUSD",1646607743020,2.71763212,2630.8,2629.9,0.95117]
["bitfinex","ETHUSD",1646607743221,0.3785,2630.6,2629.9,1.25117]
["bitfinex","ETHUSD",1646607743422,0.3785,2630.6,2629.7,1.90224]
["bitfinex","ETHUSD",1646607743621,0.3785,2630.6,2629.9,0.00385197]
["bitfinex","ETHUSD",1646607744226,0.3785,2630.6,2630.0,0.95125]
["bitfinex","ETHUSD",1646607744227,0.95112,2630.5,2630.0,0.95125]
["bitfinex","ETHUSD",1646607744622,0.95112,2630.5,2630.1,0.00359705]
["bitfinex","ETHUSD",1646607744923,0.5,2630.4,2630.0,0.95096587]
["bitfinex","ETHUSD",1646607745162,2.40259,2630.4,2630.0,0.95096587]
["bitfinex","ETHUSD",1646607745365,0.9513,2630.3,2630.0,0.95096587]
["bitfinex","ETHUSD",1646607745566,0.9513,2630.3,2630.1,0.95132]
["bitfinex","ETHUSD",1646607746966,0.19,2630.9,2630.1,0.95132]
["bitfinex","ETHUSD",1646607747166,0.19,2630.9,2630.1,1.25132]
["bitfinex","ETHUSD",1646607747365,0.19,2630.9,2630.1,1.25322223]
["bitfinex","ETHUSD",1646607747769,0.01425849,2631.0,2630.1,1.25322223]
["bitfinex","ETHUSD",1646607747970,1.34381499,2631.0,2630.3,0.95106]
["bitfinex","ETHUSD",1646607748169,0.96531499,2631.0,2630.3,0.95296223]
["bitfinex","ETHUSD",1646607748570,0.9511,2630.7,2630.3,1.25296223]
["bitfinex","ETHUSD",1646607748814,0.9511,2630.7,2630.3,1.25106]
["bitfinex","ETHUSD",1646607749422,12.5211,2630.7,2630.3,1.25106]
["bitfinex","ETHUSD",1646607749617,12.7111,2630.7,2630.3,1.25106]
["bitfinex","ETHUSD",1646607749817,13.7111,2630.7,2630.3,1.25106]
["bitfinex","ETHUSD",1646607750817,11.57,2630.6,2630.3,1.25106]
["bitfinex","ETHUSD",1646607751018,1.90269,2630.5,2630.3,1.25106]
["bitfinex","ETHUSD",1646607751418,1.90269,2630.5,2630.3,0.3]
["bitfinex","ETHUSD",1646607751419,15.07,2630.4,2630.3,0.3]
["bitfinex","ETHUSD",1646607751618,15.07,2630.4,2630.2,2.20212]
["bitfinex","ETHUSD",1646607751818,15.07,2630.3,2630.2,2.20212]
["bitfinex","ETHUSD",1646607752218,16.07,2630.3,2630.2,2.20212]
["bitfinex","ETHUSD",1646607752877,16.26,2630.3,2630.2,2.20212]
["bitfinex","ETHUSD",1646607753276,11.57,2630.1,2629.7,0.01539942]
["bitfinex","ETHUSD",1646607753480,12.5216843,2629.9,2629.7,0.01539942]
["bitfinex","ETHUSD",1646607753680,15.07,2629.8,2629.7,0.01539942]
["bitfinex","ETHUSD",1646607753875,18.07,2629.8,2629.6,0.95168]
["bitfinex","ETHUSD",1646607754079,0.3785,2629.5,2628.5,3.99659]
["bitfinex","ETHUSD",1646607754279,0.01218107,2629.0,2628.5,3.80659]
["bitfinex","ETHUSD",1646607754783,17.0146,2629.1,2628.5,3.80659]
["bitfinex","ETHUSD",1646607755176,17.0146,2629.1,2628.0,0.01953679]
["bitfinex","ETHUSD",1646607755177,11.9485,2628.8,2628.0,0.01953679]
["bitfinex","ETHUSD",1646607755379,11.9485,2628.4,2627.8,0.0296741]
["bitfinex","ETHUSD",1646607755582,15.07,2628.3,2627.4,0.0891984]
["bitfinex","ETHUSD",1646607755779,16.4485,2628.3,2627.4,0.0891984]
["bitfinex","ETHUSD",1646607755978,0.8345,2628.2,2627.4,0.0891984]
["bitfinex","ETHUSD",1646607756180,4.45211,2628.1,2627.8,3.80764]
["bitfinex","ETHUSD",1646607756415,0.95211,2628.1,2627.6,0.90213]
["bitfinex","ETHUSD",1646607756615,11.57,2628.0,2627.6,0.75213]
["bitfinex","ETHUSD",1646607756814,11.57,2628.0,2627.3,0.0212276]
["bitfinex","ETHUSD",1646607756815,11.57,2627.6,2627.3,0.0212276]
["bitfinex","ETHUSD",1646607757015,12.07,2627.5,2627.3,0.0041184]
["bitfinex","ETHUSD",1646607757219,15.07,2627.4,2627.3,0.0041184]
["bitfinex","ETHUSD",1646607757422,15.07,2627.4,2626.2,0.5377623]
["bitfinex","ETHUSD",1646607757423,0.5,2627.3,2626.2,0.5377623]
["bitfinex","ETHUSD",1646607757623,0.01231497,2626.8,2626.4,0.95271]
["bitfinex","ETHUSD",1646607757825,0.01231497,2626.8,2626.1,3.8783644]
["bitfinex","ETHUSD",1646607757826,10.9046391,2626.6,2626.1,0.0688044]
["bitfinex","ETHUSD",1646607758021,10.9046391,2626.6,2625.5,5.22397803]
["bitfinex","ETHUSD",1646607758022,1.0,2626.6,2625.5,5.22397803]
["bitfinex","ETHUSD",1646607758219,1.0,2626.6,2625.5,1.55387974]
["bitfinex","ETHUSD",1646607758220,3.5,2626.5,2625.5,1.55387974]
["bitfinex","ETHUSD",1646607758420,3.5,2626.5,2625.0,7.31]
["bitfinex","ETHUSD",1646607758421,4.45276,2626.5,2625.2,0.0290526]
["bitfinex","ETHUSD",1646607758622,0.0122275,2626.2,2625.2,0.01657125]
["bitfinex","ETHUSD",1646607758821,0.0122275,2626.2,2625.6,1.90582]
["bitfinex","ETHUSD",1646607758822,0.1904,2626.1,2625.6,1.90582]
["bitfinex","ETHUSD",1646607759023,0.1904,2626.1,2625.6,0.07774867]
["bitfinex","ETHUSD",1646607759423,1.1433,2626.1,2625.6,0.07774867]
["bitfinex","ETHUSD",1646607759625,0.1904,2626.1,2625.6,0.07774867]
["bitfinex","ETHUSD",1646607760263,4.5,2626.6,2625.6,0.07774867]
["bitfinex","ETHUSD",1646607760665,0.95274,2626.5,2625.6,0.07774867]
["bitfinex","ETHUSD",1646607761065,0.456,2626.6,2625.6,0.07774867]
["bitfinex","ETHUSD",1646607761266,0.1904,2626.9,2625.6,0.07774867]
["bitfinex","ETHUSD",1646607761670,0.1904,2626.9,2625.6,0.07961957]
["bitfinex","ETHUSD",1646607762069,0.1904,2626.9,2625.8,0.95229]
["bitfinex","ETHUSD",1646607762270,0.1904,2626.9,2625.9,0.0018709]
["bitfinex","ETHUSD",1646607762470,2.7377,2627.3,2626.1,0.95225]
["bitfinex","ETHUSD",1646607762674,0.1903,2627.2,2626.2,0.0018709]
["bitfinex","ETHUSD",1646607762870,0.1902,2627.5,2626.2,0.00570744]
["bitfinex","ETHUSD",1646607763073,1.40853,2627.4,2626.2,0.00570744]
["bitfinex","ETHUSD",1646607763272,3.5,2627.3,2626.2,0.00570744]
["bitfinex","ETHUSD",1646607763472,3.5,2627.3,2626.5,0.95228]
["bitfinex","ETHUSD",1646607763473,0.456,2627.2,2626.5,0.95228]
["bitfinex","ETHUSD",1646607763672,3.5,2627.1,2626.5,0.9541509]
["bitfinex","ETHUSD",1646607763920,3.5,2627.1,2626.6,0.00383628]
["bitfinex","ETHUSD",1646607764120,0.1902,2627.0,2626.6,0.00383628]
["bitfinex","ETHUSD",1646607764321,1.0,2626.9,2626.5,0.16900667]
["bitfinex","ETHUSD",1646607764522,3.5,2626.8,2626.5,0.1053291]
["bitfinex","ETHUSD",1646607764721,1.0,2626.8,2626.5,0.1053291]
["bitfinex","ETHUSD",1646607764920,1.0,2626.8,2626.3,0.3018709]
["bitfinex","ETHUSD",1646607765120,1.456,2626.9,2626.0,0.0018709]
["bitfinex","ETHUSD",1646607765324,3.5,2626.8,2626.0,0.0018709]
["bitfinex","ETHUSD",1646607765522,1.456,2626.9,2626.5,0.95228]
["bitfinex","ETHUSD",1646607765723,1.0,2626.8,2626.5,0.95228]
["bitfinex","ETHUSD",1646607765923,7.64263527,2626.9,2626.5,0.95228]
["bitfinex","ETHUSD",1646607766122,8.64263527,2626.9,2626.5,0.95228]
["bitfinex","ETHUSD",1646607766724,8.64263527,2626.9,2626.5,0.70228]
["bitfinex","ETHUSD",1646607767125,6.64263527,2626.9,2626.5,0.70228]
["bitfinex","ETHUSD",1646607767579,6.64263527,2626.9,2626.5,0.70400151]
["bitfinex","ETHUSD",1646607768375,6.64263527,2626.9,2626.5,0.70228]
["bitfinex","ETHUSD",1646607768776,7.64263527,2626.9,2626.5,0.7061193]
["bitfinex","ETHUSD",1646607769377,3.5,2626.8,2626.5,0.7061193]
["bitfinex","ETHUSD",1646607769580,12.57,2626.7,2626.4,0.98598055]
["bitfinex","ETHUSD",1646607769780,12.57,2626.7,2625.6,0.0018709]
["bitfinex","ETHUSD",1646607769781,11.57,2626.5,2625.6,0.0018709]
["bitfinex","ETHUSD",1646607769978,3.5,2626.4,2626.2,0.01535893]
["bitfinex","ETHUSD",1646607770178,11.57,2626.4,2626.2,0.01535893]
["bitfinex","ETHUSD",1646607770378,3.5,2626.3,2626.2,0.01535893]
["bitfinex","ETHUSD",1646607770586,4.7065,2626.3,2626.2,0.01535893]
["bitfinex","ETHUSD",1646607770780,1.0153,2626.2,2625.6,0.0018709]
["bitfinex","ETHUSD",1646607770980,3.5,2626.1,2625.4,0.0018709]
["bitfinex","ETHUSD",1646607771180,11.57,2626.0,2625.4,0.0018709]
["bitfinex","ETHUSD",1646607771421,5.6062,2626.1,2625.4,0.0018709]
["bitfinex","ETHUSD",1646607771720,2.1062,2626.1,2625.4,0.0018709]
["bitfinex","ETHUSD",1646607772120,12.6762,2626.1,2625.7,0.95295]
["bitfinex","ETHUSD",1646607772319,12.026,2626.1,2625.7,0.95453832]
["bitfinex","ETHUSD",1646607772520,13.97899,2626.1,2625.7,1.25453832]
["bitfinex","ETHUSD",1646607772723,17.47899,2626.1,2625.7,1.25453832]
["bitfinex","ETHUSD",1646607772927,13.97899,2626.1,2625.7,1.25453832]
["bitfinex","ETHUSD",1646607773126,11.57,2625.9,2625.7,1.25295]
["bitfinex","ETHUSD",1646607773324,12.57,2625.9,2625.7,1.25295]
["bitfinex","ETHUSD",1646607773525,12.57,2625.9,2625.8,0.00371174]
["bitfinex","ETHUSD",1646607773724,14.47604,2625.9,2625.8,0.00371174]
["bitfinex","ETHUSD",1646607773925,2.90604,2625.9,2625.8,0.00371174]
["bitfinex","ETHUSD",1646607774325,14.47604,2625.9,2625.8,1.174e-05]
["bitfinex","ETHUSD",1646607774526,14.47604,2625.9,2625.3,0.00643016]
["bitfinex","ETHUSD",1646607774527,11.57,2625.7,2625.3,0.00643016]
["bitfinex","ETHUSD",1646607774726,11.57,2625.7,2625.3,0.02127945]
["bitfinex","ETHUSD",1646607774727,13.026,2625.7,2625.3,0.02127945]
["bitfinex","ETHUSD",1646607774925,0.1904,2625.6,2625.3,0.02127945]
["bitfinex","ETHUSD",1646607775166,11.57,2625.4,2625.3,0.02127945]
["bitfinex","ETHUSD",1646607775365,1.0,2625.4,2625.3,0.97445945]
["bitfinex","ETHUSD",1646607775569,0.02112055,2625.3,2625.2,0.01290141]
["bitfinex","ETHUSD",1646607775773,0.02112055,2625.3,2625.1,8.9e-05]
["bitfinex","ETHUSD",1646607775774,3.52112055,2625.3,2625.1,8.9e-05]
["bitfinex","ETHUSD",1646607775967,1.0,2625.1,2624.7,0.0486155]
["bitfinex","ETHUSD",1646607776166,4.1464,2625.0,2624.3,3.5711181]
["bitfinex","ETHUSD",1646607776364,11.57,2624.9,2624.3,3.4711181]
["bitfinex","ETHUSD",1646607776565,16.47938,2624.8,2624.5,0.95344]
["bitfinex","ETHUSD",1646607776765,12.97938,2624.8,2624.5,0.95344]
["bitfinex","ETHUSD",1646607776967,13.97938,2624.8,2624.5,0.95344]
["bitfinex","ETHUSD",1646607777170,2.59988,2624.8,2624.3,5.3779181]
["bitfinex","ETHUSD",1646607777370,19.34748,2624.8,2624.3,3.4211181]
["bitfinex","ETHUSD",1646607777568,11.7605,2624.7,2624.3,3.4211181]
["bitfinex","ETHUSD",1646607777772,11.57,2624.5,2624.3,3.4211181]
["bitfinex","ETHUSD",1646607777973,11.57,2624.5,2624.3,3.3711181]
["bitfinex","ETHUSD",1646607777974,12.52365,2624.4,2624.3,3.3711181]
["bitfinex","ETHUSD",1646607778172,12.97965,2624.4,2624.3,3.3711181]
["bitfinex","ETHUSD",1646607778376,13.97965,2624.4,2624.3,3.3711181]
["bitfinex","ETHUSD",1646607778572,13.97965,2624.4,2624.0,0.0218464]
["bitfinex","ETHUSD",1646607778573,11.57,2624.2,2624.0,0.0218464]
["bitfinex","ETHUSD",1646607778814,11.57,2624.0,2623.9,0.04034122]
["bitfinex","ETHUSD",1646607779214,11.57,2624.0,2623.8,8.572e-05]
["bitfinex","ETHUSD",1646607779215,12.57,2623.9,2623.8,8.572e-05]
["bitfinex","ETHUSD",1646607779416,16.07,2623.9,2623.8,8.572e-05]
["bitfinex","ETHUSD",1646607779616,16.07,2623.9,2623.8,0.00391147]
["bitfinex","ETHUSD",1646607779617,13.7605,2623.9,2623.8,0.00391147]
["bitfinex","ETHUSD",1646607779815,19.16819,2623.9,2623.8,0.00391147]
["bitfinex","ETHUSD",1646607780018,16.12419,2623.9,2623.8,0.00391147]
["bitfinex","ETHUSD",1646607780317,16.12419,2623.9,2623.5,1.01389715]
["bitfinex","ETHUSD",1646607780318,19.12419,2623.9,2623.5,0.06013715]
["bitfinex","ETHUSD",1646607780519,11.57,2623.7,2623.5,0.0582712]
["bitfinex","ETHUSD",1646607780717,0.6465,2623.6,2623.5,0.0582712]
["bitfinex","ETHUSD",1646607781316,12.2165,2623.6,2623.5,0.0582712]
["bitfinex","ETHUSD",1646607781519,17.67969,2623.6,2623.5,0.0582712]
["bitfinex","ETHUSD",1646607781719,17.67969,2623.6,2623.5,0.0082712]
["bitfinex","ETHUSD",1646607781720,18.67969,2623.6,2623.5,0.0082712]
["bitfinex","ETHUSD",1646607782117,12.57,2623.5,2623.4,0.8738795]
["bitfinex","ETHUSD",1646607782321,17.526,2623.5,2623.4,0.8738795]
["bitfinex","ETHUSD",1646607782771,17.526,2623.5,2623.4,0.0617483]
["bitfinex","ETHUSD",1646607783271,17.526,2623.5,2623.4,0.0307011]
["bitfinex","ETHUSD",1646607783476,0.456,2623.5,2623.4,0.0307011]
["bitfinex","ETHUSD",1646607783678,0.95359,2624.0,2623.4,0.0307011]
["bitfinex","ETHUSD",1646607783872,1.90698,2624.6,2623.4,0.0307011]
["bitfinex","ETHUSD",1646607784075,3.90698,2624.6,2623.4,0.4092011]
["bitfinex","ETHUSD",1646607784274,1.0,2624.6,2623.6,0.3785]
["bitfinex","ETHUSD",1646607784478,1.0,2624.6,2623.8,0.3785]
["bitfinex","ETHUSD",1646607784674,1.0,2624.6,2624.0,0.3785]
["bitfinex","ETHUSD",1646607784874,1.0,2624.6,2624.2,0.3785]
["bitfinex","ETHUSD",1646607784875,0.04264418,2624.6,2624.2,0.3785]
["bitfinex","ETHUSD",1646607785075,0.04264418,2624.6,2624.4,0.3785]
["bitfinex","ETHUSD",1646607785280,0.1905,2625.2,2624.6,0.3785]
["bitfinex","ETHUSD",1646607785476,2.7602,2625.6,2624.6,0.3785]
["bitfinex","ETHUSD",1646607785682,0.00382141,2625.3,2624.7,3.8785]
["bitfinex","ETHUSD",1646607785985,0.00382141,2625.3,2624.9,0.3785]
["bitfinex","ETHUSD",1646607786416,0.1904,2626.0,2624.9,0.3785]
["bitfinex","ETHUSD",1646607786620,0.1904,2626.0,2625.0,3.50186595]
["bitfinex","ETHUSD",1646607786815,0.00211142,2625.3,2625.1,0.00186595]
["bitfinex","ETHUSD",1646607787017,0.00211142,2625.3,2625.2,0.95287]
["bitfinex","ETHUSD",1646607787216,0.00211142,2625.3,2625.2,1.20287]
["bitfinex","ETHUSD",1646607787618,0.3785,2625.9,2625.2,1.20287]
["bitfinex","ETHUSD",1646607787918,12.52314,2625.4,2625.2,1.20473595]
["bitfinex","ETHUSD",1646607788117,12.52314,2625.4,2625.2,1.20287]
["bitfinex","ETHUSD",1646607788118,0.1904,2625.3,2625.2,1.20287]
["bitfinex","ETHUSD",1646607788526,0.1904,2625.3,2625.2,0.90287]
["bitfinex","ETHUSD",1646607789121,12.2164,2625.3,2625.2,0.90287]
["bitfinex","ETHUSD",1646607789322,13.2164,2625.3,2625.1,1.90574]
["bitfinex","ETHUSD",1646607789523,15.12318,2625.3,2625.1,1.90574]
["bitfinex","ETHUSD",1646607789723,18.28959684,2625.3,2625.1,1.90574]
["bitfinex","ETHUSD",1646607789922,15.33199684,2625.3,2625.1,1.90574]
["bitfinex","ETHUSD",1646607790188,15.33199684,2625.3,2624.7,0.00186595]
["bitfinex","ETHUSD",1646607790189,11.57,2624.9,2624.7,0.00186595]
["bitfinex","ETHUSD",1646607790394,16.02344,2624.8,2624.7,0.00382551]
["bitfinex","ETHUSD",1646607790794,17.3492,2624.8,2624.7,0.95347551]
["bitfinex","ETHUSD",1646607791300,11.57,2624.6,2624.2,3.81285]
["bitfinex","ETHUSD",1646607791495,11.57,2624.4,2624.2,3.81285]
["bitfinex","ETHUSD",1646607791695,11.57,2624.4,2623.8,1.90763]
["bitfinex","ETHUSD",1646607791696,11.57,2624.0,2623.8,1.90763]
["bitfinex","ETHUSD",1646607791894,18.526,2623.9,2623.2,0.0668644]
["bitfinex","ETHUSD",1646607792295,11.57,2623.4,2623.2,0.0668644]
["bitfinex","ETHUSD",1646607792495,15.026,2623.3,2623.2,0.0668644]
["bitfinex","ETHUSD",1646607792693,12.026,2623.3,2623.2,0.0668644]
["bitfinex","ETHUSD",1646607792997,12.026,2623.3,2622.9,3.81518]
["bitfinex","ETHUSD",1646607792998,11.57,2623.1,2622.9,3.81518]
["bitfinex","ETHUSD",1646607793196,12.026,2623.0,2622.9,3.81518]
["bitfinex","ETHUSD",1646607793598,13.026,2623.0,2622.9,3.81518]
["bitfinex","ETHUSD",1646607793825,13.026,2623.0,2622.9,3.76518]
["bitfinex","ETHUSD",1646607794225,13.57,2623.3,2622.9,3.76518]
["bitfinex","ETHUSD",1646607795227,13.57,2623.3,2622.9,3.71900629]
["bitfinex","ETHUSD",1646607795426,14.52385,2623.3,2622.9,3.71900629]
["bitfinex","ETHUSD",1646607795626,2.95385,2623.3,2622.9,3.71900629]
["bitfinex","ETHUSD",1646607795826,0.46641684,2624.0,2622.9,7.21900629]
["bitfinex","ETHUSD",1646607795827,0.1905,2623.9,2622.9,7.21900629]
["bitfinex","ETHUSD",1646607796026,2.0,2623.8,2622.9,7.21900629]
["bitfinex","ETHUSD",1646607796336,1.1905,2624.1,2623.1,0.95367]
["bitfinex","ETHUSD",1646607796337,1.0,2624.1,2623.1,0.95367]
["bitfinex","ETHUSD",1646607796530,1.0,2624.1,2623.2,6.36259025]
["bitfinex","ETHUSD",1646607796731,1.0,2624.1,2623.2,2.86259025]
["bitfinex","ETHUSD",1646607796732,12.57,2624.1,2623.2,2.86259025]
["bitfinex","ETHUSD",1646607796931,1.0,2624.1,2623.2,3.16259025]
["bitfinex","ETHUSD",1646607797132,1.0,2624.1,2623.3,3.5]
["bitfinex","ETHUSD",1646607797332,2.0,2624.2,2623.3,3.88035025]
["bitfinex","ETHUSD",1646607797578,0.1905,2624.3,2623.7,0.3785]
["bitfinex","ETHUSD",1646607797786,0.1905,2624.3,2623.7,3.8785]
["bitfinex","ETHUSD",1646607797978,0.1905,2624.5,2623.7,3.8785]
["bitfinex","ETHUSD",1646607798178,0.1905,2624.5,2623.7,3.88035025]
["bitfinex","ETHUSD",1646607798179,1.14393,2624.5,2623.7,3.88035025]
["bitfinex","ETHUSD",1646607798779,0.1905,2624.6,2623.7,3.88035025]
["bitfinex","ETHUSD",1646607798984,0.1905,2624.6,2623.8,0.38035025]
["bitfinex","ETHUSD",1646607799179,1.14385,2624.6,2623.8,0.38035025]
["bitfinex","ETHUSD",1646607800282,1.14385,2624.6,2623.9,3.8785]
["bitfinex","ETHUSD",1646607800488,0.1905,2624.6,2624.0,0.95334]
["bitfinex","ETHUSD",1646607800683,0.1905,2624.6,2624.0,1.25334]
["bitfinex","ETHUSD",1646607800884,0.1905,2624.6,2624.0,1.63184]
["bitfinex","ETHUSD",1646607801321,0.95329,2624.8,2624.0,1.63184]
["bitfinex","ETHUSD",1646607801322,0.19432472,2624.7,2624.0,1.63184]
["bitfinex","ETHUSD",1646607801522,0.19432472,2624.7,2624.0,1.63369025]
["bitfinex","ETHUSD",1646607802218,0.95334,2624.6,2624.0,1.63369025]
["bitfinex","ETHUSD",1646607802417,0.95334,2624.6,2624.0,1.25519025]
["bitfinex","ETHUSD",1646607803121,0.95334,2624.6,2624.0,0.95519025]
["bitfinex","ETHUSD",1646607803122,15.07,2624.5,2624.0,0.95519025]
["bitfinex","ETHUSD",1646607803323,11.57,2624.3,2624.0,0.95519025]
["bitfinex","ETHUSD",1646607803525,11.57,2624.1,2624.0,0.95334]
["bitfinex","ETHUSD",1646607803722,17.3567,2624.1,2624.0,0.95334]
["bitfinex","ETHUSD",1646607804130,17.3567,2624.1,2623.8,1.90667]
["bitfinex","ETHUSD",1646607804526,11.57,2623.9,2623.8,1.90667]
["bitfinex","ETHUSD",1646607804727,16.526,2623.9,2623.8,1.90667]
["bitfinex","ETHUSD",1646607804926,16.526,2623.9,2623.6,0.24357054]
["bitfinex","ETHUSD",1646607805578,11.57,2623.7,2623.3,0.01480066]
["bitfinex","ETHUSD",1646607805783,11.57,2623.5,2623.1,0.00185025]
["bitfinex","ETHUSD",1646607805985,11.57,2623.3,2623.0,0.1904]
["bitfinex","ETHUSD",1646607806182,11.57,2623.3,2623.2,0.01480064]
["bitfinex","ETHUSD",1646607806381,15.526,2623.3,2623.2,0.01480064]
["bitfinex","ETHUSD",1646607806582,13.026,2623.3,2623.2,0.01480064]
["bitfinex","ETHUSD",1646607806787,13.026,2623.3,2623.2,1.92286064]
["bitfinex","ETHUSD",1646607806985,13.026,2623.3,2623.2,1.90806]
["bitfinex","ETHUSD",1646607807187,1.456,2623.3,2623.2,1.90806]
["bitfinex","ETHUSD",1646607807386,2.0,2623.6,2623.2,2.20806]
["bitfinex","ETHUSD",1646607807387,3.0,2623.6,2623.2,2.20806]
["bitfinex","ETHUSD",1646607807784,3.0,2623.6,2623.2,2.10806]
["bitfinex","ETHUSD",1646607807990,0.95376,2623.4,2623.2,2.10806]
["bitfinex","ETHUSD",1646607809233,3.956,2623.3,2623.2,1.61073012]
["bitfinex","ETHUSD",1646607809438,15.526,2623.3,2623.2,1.61073012]
["bitfinex","ETHUSD",1646607809631,16.526,2623.3,2623.1,0.95402]
["bitfinex","ETHUSD",1646607809831,15.07,2623.2,2623.1,0.95402]
["bitfinex","ETHUSD",1646607810031,15.7165,2623.2,2623.1,0.95402]
["bitfinex","ETHUSD",1646607810229,18.7165,2623.2,2623.1,0.95402]
["bitfinex","ETHUSD",1646607810631,15.026,2623.2,2623.1,0.95402]
["bitfinex","ETHUSD",1646607811433,13.53592617,2622.9,2622.8,5.634e-05]
["bitfinex","ETHUSD",1646607811635,12.6124,2622.8,2622.5,7.3e-06]
["bitfinex","ETHUSD",1646607811834,14.57,2622.6,2622.0,0.0379947]
["bitfinex","ETHUSD",1646607812038,0.01298175,2622.2,2622.0,0.03981434]
["bitfinex","ETHUSD",1646607812232,13.57,2622.1,2622.0,9.47e-05]
["bitfinex","ETHUSD",1646607812434,11.5893525,2621.9,2621.5,0.0168609]
["bitfinex","ETHUSD",1646607812699,12.57,2621.7,2621.5,0.0168609]
["bitfinex","ETHUSD",1646607812896,11.57,2621.4,2620.7,1.92338334]
["bitfinex","ETHUSD",1646607813100,11.57,2621.4,2620.7,0.95487]
["bitfinex","ETHUSD",1646607813101,11.57,2621.2,2620.7,0.95487]
["bitfinex","ETHUSD",1646607813299,11.57,2621.2,2620.2,0.08171764]
["bitfinex","ETHUSD",1646607813300,11.57,2621.0,2620.2,0.1907]
["bitfinex","ETHUSD",1646607813503,3.956,2621.1,2620.1,0.4132566]
["bitfinex","ETHUSD",1646607813504,11.57,2620.8,2620.1,0.4132566]
["bitfinex","ETHUSD",1646607813699,0.456,2620.7,2620.1,0.4132566]
["bitfinex","ETHUSD",1646607813899,11.57,2620.6,2620.1,0.4132566]
["bitfinex","ETHUSD",1646607814101,1.0,2620.2,2620.0,0.06454194]
["bitfinex","ETHUSD",1646607814301,1.0,2620.2,2619.8,0.029289]
["bitfinex","ETHUSD",1646607814302,0.456,2620.1,2619.8,0.01248234]
["bitfinex","ETHUSD",1646607814498,1.0,2620.0,2619.8,0.01228888]
["bitfinex","ETHUSD",1646607814702,0.456,2619.9,2619.8,0.01228888]
["bitfinex","ETHUSD",1646607815302,0.456,2619.9,2619.8,8.888e-05]
["bitfinex","ETHUSD",1646607815499,4.956,2619.9,2619.8,8.888e-05]
["bitfinex","ETHUSD",1646607815703,0.0424,2619.8,2619.7,8.234e-05]
["bitfinex","ETHUSD",1646607815899,15.1124,2619.8,2619.7,8.234e-05]
["bitfinex","ETHUSD",1646607816101,19.66,2619.8,2619.7,8.234e-05]
["bitfinex","ETHUSD",1646607816353,9.09,2619.8,2619.7,8.234e-05]
["bitfinex","ETHUSD",1646607816746,8.09,2619.8,2619.7,8.234e-05]
["bitfinex","ETHUSD",1646607816953,9.04541,2619.8,2619.7,8.234e-05]
["bitfinex","ETHUSD",1646607817149,8.09,2619.8,2619.7,8.234e-05]
["bitfinex","ETHUSD",1646607818248,8.09,2619.8,2619.6,3.11856873]
["bitfinex","ETHUSD",1646607818249,1.0,2619.7,2619.6,3.11856873]
["bitfinex","ETHUSD",1646607818452,1.456,2619.7,2619.6,0.30380639]
["bitfinex","ETHUSD",1646607818648,1.456,2619.7,2619.6,0.00380639]
["bitfinex","ETHUSD",1646607818848,1.91069,2619.6,2619.5,7.18e-05]
["bitfinex","ETHUSD",1646607819049,2.36669,2619.6,2619.4,0.0295437]
["bitfinex","ETHUSD",1646607819251,2.55739,2619.6,2619.4,0.0295437]
["bitfinex","ETHUSD",1646607819649,0.456,2619.6,2619.4,0.0295437]
["bitfinex","ETHUSD",1646607819848,1.41117,2619.6,2619.4,0.0295437]
["bitfinex","ETHUSD",1646607820087,1.41117,2619.6,2619.4,0.9847837]
["bitfinex","ETHUSD",1646607820281,1.41117,2619.6,2619.4,0.3295437]
["bitfinex","ETHUSD",1646607820485,1.41117,2619.6,2619.4,0.0295437]
["bitfinex","ETHUSD",1646607821683,1.41117,2619.6,2619.0,0.0294736]
["bitfinex","ETHUSD",1646607821684,1.0,2619.5,2619.0,0.06302279]
["bitfinex","ETHUSD",1646607821883,0.01257409,2619.1,2618.7,0.0171162]
["bitfinex","ETHUSD",1646607822084,0.01257409,2619.1,2617.9,3.6178556]
["bitfinex","ETHUSD",1646607822085,0.01237067,2618.8,2617.3,3.5330332]
["bitfinex","ETHUSD",1646607822280,0.01287792,2618.1,2617.3,0.0330332]
["bitfinex","ETHUSD",1646607822479,0.456,2618.0,2617.8,0.04433703]
["bitfinex","ETHUSD",1646607822884,0.95585,2618.0,2617.8,0.04433703]
["bitfinex","ETHUSD",1646607823082,0.95585,2618.0,2617.7,0.86887503]
["bitfinex","ETHUSD",1646607824124,1.0,2618.6,2617.7,0.86887503]
["bitfinex","ETHUSD",1646607824328,11.30097,2619.0,2617.7,0.86887503]
["bitfinex","ETHUSD",1646607824523,2.0,2618.9,2617.7,0.86887503]
["bitfinex","ETHUSD",1646607824927,9.54497,2619.0,2617.7,3.86887503]
["bitfinex","ETHUSD",1646607825128,7.634,2619.0,2617.7,0.86887503]
["bitfinex","ETHUSD",1646607825332,7.634,2619.0,2618.1,0.95533]
["bitfinex","ETHUSD",1646607825530,7.634,2619.0,2618.2,0.0018089]
["bitfinex","ETHUSD",1646607825928,7.634,2619.0,2618.0,0.0018089]
["bitfinex","ETHUSD",1646607826332,1.0,2618.9,2618.4,0.95526]
["bitfinex","ETHUSD",1646607826631,4.5,2618.9,2618.4,0.00351957]
["bitfinex","ETHUSD",1646607826832,0.1908,2618.8,2618.4,0.00351957]
["bitfinex","ETHUSD",1646607827581,1.14642,2618.8,2618.4,0.95526]
["bitfinex","ETHUSD",1646607827773,1.91126,2618.7,2618.5,0.00362581]
["bitfinex","ETHUSD",1646607828374,1.14642,2618.8,2618.5,0.00362581]
["bitfinex","ETHUSD",1646607828576,9.78018,2619.0,2618.5,0.00362581]
["bitfinex","ETHUSD",1646607828775,9.78018,2619.0,2618.4,0.95526]
["bitfinex","ETHUSD",1646607828976,9.58938,2619.0,2618.4,0.95526]
["bitfinex","ETHUSD",1646607829176,10.78018,2619.0,2618.5,0.00362581]
["bitfinex","ETHUSD",1646607829376,14.28018,2619.0,2618.5,0.00362581]
["bitfinex","ETHUSD",1646607829578,0.456,2618.9,2618.5,2.581e-05]
["bitfinex","ETHUSD",1646607829777,0.456,2618.9,2618.4,1.4e-07]
["bitfinex","ETHUSD",1646607829778,1.0,2618.5,2618.4,1.4e-07]
["bitfinex","ETHUSD",1646607829977,1.0,2618.5,2617.3,0.0330332]
["bitfinex","ETHUSD",1646607829978,1.91167,2618.4,2617.3,0.0330332]
["bitfinex","ETHUSD",1646607830178,0.1908,2618.3,2617.3,0.0330332]
["bitfinex","ETHUSD",1646607830380,1.1115,2618.3,2617.3,0.0330332]
["bitfinex","ETHUSD",1646607830584,0.9207,2618.3,2617.8,1.91155]
["bitfinex","ETHUSD",1646607830780,1.87654,2618.3,2617.8,1.91155]
["bitfinex","ETHUSD",1646607831178,2.0,2618.4,2617.8,1.91155]
["bitfinex","ETHUSD",1646607831426,5.4111,2618.8,2617.9,0.0013977]
["bitfinex","ETHUSD",1646607831625,1.0,2618.5,2618.1,0.95563]
["bitfinex","ETHUSD",1646607831828,0.95555,2618.5,2618.1,0.95563]
["bitfinex","ETHUSD",1646607832226,1.9113578,2618.5,2618.1,0.95563]
["bitfinex","ETHUSD",1646607832425,1.91157,2618.4,2618.1,0.95563]
["bitfinex","ETHUSD",1646607832630,2.10237,2618.4,2618.2,0.00139757]
["bitfinex","ETHUSD",1646607832831,0.95577,2618.6,2618.2,3.50139757]
["bitfinex","ETHUSD",1646607833031,2.0,2618.7,2618.2,1.91275757]
["bitfinex","ETHUSD",1646607833430,2.0,2618.7,2618.2,1.91136]
["bitfinex","ETHUSD",1646607833631,9.86131186,2619.0,2618.2,1.91136]
["bitfinex","ETHUSD",1646607833830,9.86131186,2619.0,2618.3,0.00139749]
["bitfinex","ETHUSD",1646607833831,11.56131186,2619.0,2618.3,0.00139749]
["bitfinex","ETHUSD",1646607834034,7.65036186,2619.0,2618.3,2.86949989]
["bitfinex","ETHUSD",1646607834430,7.84116186,2619.0,2618.3,2.86949989]
["bitfinex","ETHUSD",1646607834630,7.84116186,2619.0,2618.3,2.8681024]
["bitfinex","ETHUSD",1646607834833,7.84116186,2619.0,2618.5,0.3785]
["bitfinex","ETHUSD",1646607835088,7.634,2619.0,2618.5,3.24418]
["bitfinex","ETHUSD",1646607835879,7.634,2619.0,2618.5,2.86568]
["bitfinex","ETHUSD",1646607836076,1.9028,2619.0,2618.5,2.86568]
["bitfinex","ETHUSD",1646607836281,0.00360828,2619.1,2618.5,3.86568]
["bitfinex","ETHUSD",1646607836482,0.39703104,2619.9,2618.5,3.86568]
["bitfinex","ETHUSD",1646607836483,2.0,2620.0,2618.5,4.8674724]
["bitfinex","ETHUSD",1646607836678,1.0,2620.3,2618.6,4.2775624]
["bitfinex","ETHUSD",1646607836882,2.4028,2620.9,2619.3,5.86468]
["bitfinex","ETHUSD",1646607836883,0.56468912,2620.4,2619.3,5.86468]
["bitfinex","ETHUSD",1646607837086,2.1908,2620.8,2619.4,3.8802924]
["bitfinex","ETHUSD",1646607837284,2.1908,2620.8,2619.6,0.3785]
["bitfinex","ETHUSD",1646607837482,2.1908,2620.8,2619.7,0.0017924]
["bitfinex","ETHUSD",1646607837782,2.1908,2620.8,2619.8,1.33323]
["bitfinex","ETHUSD",1646607837985,0.95478,2620.7,2619.9,0.0017924]
["bitfinex","ETHUSD",1646607838184,0.1907,2620.6,2619.9,0.0017924]
["bitfinex","ETHUSD",1646607838385,0.1907,2620.7,2619.7,0.3017924]
["bitfinex","ETHUSD",1646607838582,0.1907,2620.7,2619.8,0.0017924]
["bitfinex","ETHUSD",1646607839230,0.1907,2620.7,2620.0,0.95485]
["bitfinex","ETHUSD",1646607839231,12.5249,2620.4,2620.0,0.95485]
["bitfinex","ETHUSD",1646607839429,11.57,2620.2,2620.0,0.95485]
["bitfinex","ETHUSD",1646607839628,0.1907,2620.1,2619.9,2.20969]
["bitfinex","ETHUSD",1646607839829,0.1907,2620.1,2619.9,0.8652627]
["bitfinex","ETHUSD",1646607840028,0.1907,2620.1,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607840228,1.14576,2620.1,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607841038,1.1492971,2620.1,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607842034,1.14576,2620.1,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607842231,1.14801346,2620.1,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607842879,0.95731346,2620.1,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607843079,0.95506,2620.1,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607843686,1.14576,2620.1,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607843885,5.5,2620.6,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607843886,0.95478,2620.6,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607844083,0.3,2621.0,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607844084,2.0,2621.0,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607844286,2.0,2621.0,2619.9,0.5670551]
["bitfinex","ETHUSD",1646607844483,0.1908,2620.9,2619.9,0.9455551]
["bitfinex","ETHUSD",1646607844682,0.00225647,2620.4,2619.9,0.5670551]
["bitfinex","ETHUSD",1646607845481,0.1908,2620.9,2619.9,0.5670551]
["bitfinex","ETHUSD",1646607845482,0.9549,2620.3,2619.9,0.5670551]
["bitfinex","ETHUSD",1646607845682,0.9571555,2620.3,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607845882,0.0022555,2620.3,2619.9,0.5652627]
["bitfinex","ETHUSD",1646607846623,0.95482,2620.5,2619.8,0.75978253]
["bitfinex","ETHUSD",1646607846823,0.95482,2620.5,2619.8,0.76157493]
["bitfinex","ETHUSD",1646607847028,0.0022555,2620.2,2619.9,1.90969]
["bitfinex","ETHUSD",1646607847228,0.0022555,2620.2,2620.0,0.0017924]
["bitfinex","ETHUSD",1646607847432,0.1907,2621.4,2620.3,0.3785]
["bitfinex","ETHUSD",1646607847629,0.3785,2621.8,2620.3,0.3785]
["bitfinex","ETHUSD",1646607847630,0.1907,2621.5,2620.3,0.3785]
["bitfinex","ETHUSD",1646607847828,0.1907,2621.7,2620.4,0.0017924]
["bitfinex","ETHUSD",1646607848430,0.1907,2621.7,2620.5,0.3785]
["bitfinex","ETHUSD",1646607848629,15.47882,2621.9,2620.7,0.95439]
["bitfinex","ETHUSD",1646607848630,11.9485,2621.5,2620.7,0.95439]
["bitfinex","ETHUSD",1646607848833,11.9485,2621.5,2620.8,0.0017924]
["bitfinex","ETHUSD",1646607848834,15.07,2621.4,2620.8,0.0017924]
["bitfinex","ETHUSD",1646607849030,0.1907,2621.3,2620.5,0.0017924]
["bitfinex","ETHUSD",1646607849230,0.1907,2621.3,2620.2,0.0017924]
["bitfinex","ETHUSD",1646607849428,0.00376975,2621.2,2620.2,0.0017924]
["bitfinex","ETHUSD",1646607849628,0.1907,2621.1,2620.0,0.3802924]
["bitfinex","ETHUSD",1646607849828,0.00376975,2621.2,2620.1,0.0017924]
["bitfinex","ETHUSD",1646607850089,0.00376975,2621.2,2620.9,0.95472]
["bitfinex","ETHUSD",1646607850479,0.1907,2621.3,2620.9,1.25472]
["bitfinex","ETHUSD",1646607850677,1.9094,2621.1,2620.9,1.25472]
["bitfinex","ETHUSD",1646607851485,1.9094,2621.1,2620.9,1.15472]
["bitfinex","ETHUSD",1646607851981,1.56138346,2621.0,2620.9,1.15472]
["bitfinex","ETHUSD",1646607852981,1.56130935,2621.0,2620.9,1.15472]
["bitfinex","ETHUSD",1646607853183,0.00225494,2621.1,2620.9,1.15472]
["bitfinex","ETHUSD",1646607853184,1.75426429,2621.1,2620.9,1.15472]
["bitfinex","ETHUSD",1646607853384,5.06141083,2621.0,2620.9,0.85472]
["bitfinex","ETHUSD",1646607853583,2.2684379,2620.8,2620.1,0.0017924]
["bitfinex","ETHUSD",1646607854131,15.04133763,2620.7,2620.1,0.9566524]
["bitfinex","ETHUSD",1646607854326,13.13523021,2620.6,2620.1,0.9566524]
["bitfinex","ETHUSD",1646607854624,13.13523021,2620.6,2620.1,0.95486]
["bitfinex","ETHUSD",1646607854625,1.56145763,2620.5,2620.1,0.95486]
["bitfinex","ETHUSD",1646607855026,0.00377258,2620.6,2620.1,0.95486]
["bitfinex","ETHUSD",1646607855225,1.5614781,2620.6,2620.3,0.5]
["bitfinex","ETHUSD",1646607855423,0.00377266,2620.4,2620.3,0.5]
["bitfinex","ETHUSD",1646607856427,2.5162681,2620.6,2620.2,1.90952]
["bitfinex","ETHUSD",1646607856630,1.56525073,2620.5,2620.2,1.90952]
["bitfinex","ETHUSD",1646607856827,3.47512073,2620.5,2620.2,1.90952]
["bitfinex","ETHUSD",1646607857030,1.5614781,2620.4,2620.2,1.90952]
["bitfinex","ETHUSD",1646607857225,1.5614781,2620.4,2619.7,0.03545649]
["bitfinex","ETHUSD",1646607857226,0.58912394,2620.0,2619.7,0.03545649]
["bitfinex","ETHUSD",1646607857427,1.5614781,2619.9,2619.6,0.5]
["bitfinex","ETHUSD",1646607857684,3.2863981,2619.9,2619.6,0.5]
["bitfinex","ETHUSD",1646607857886,3.2863981,2619.9,2619.7,0.95498]
["bitfinex","ETHUSD",1646607857887,1.5614781,2619.8,2619.7,0.95498]
["bitfinex","ETHUSD",1646607858086,1.5614781,2619.8,2619.6,2.40995]
["bitfinex","ETHUSD",1646607858584,1.5614781,2619.8,2619.6,1.90995]
["bitfinex","ETHUSD",1646607858782,3.5,2619.7,2619.6,1.90995]
["bitfinex","ETHUSD",1646607858985,16.6314781,2619.7,2619.3,0.95533]
["bitfinex","ETHUSD",1646607859191,0.95535,2619.5,2619.3,1.45533]
["bitfinex","ETHUSD",1646607859385,1.5614781,2619.4,2619.3,1.45533]
["bitfinex","ETHUSD",1646607860187,16.6314781,2619.4,2619.3,0.5]
["bitfinex","ETHUSD",1646607860384,17.0874781,2619.4,2619.3,0.5]
["bitfinex","ETHUSD",1646607860586,18.2781781,2619.4,2619.3,0.5]
["bitfinex","ETHUSD",1646607860984,3.2081781,2619.4,2619.3,0.45]
["bitfinex","ETHUSD",1646607861836,2.7521781,2619.4,2619.3,0.45]
["bitfinex","ETHUSD",1646607862636,1.7521781,2619.4,2619.3,0.45]
["bitfinex","ETHUSD",1646607862837,2.7521781,2619.4,2619.3,0.45]
["bitfinex","ETHUSD",1646607863038,1.7521781,2619.4,2619.3,0.45]
["bitfinex","ETHUSD",1646607863354,2.5614781,2619.4,2619.3,0.45]
["bitfinex","ETHUSD",1646607863539,1.5614781,2619.4,2619.3,0.45]
["bitfinex","ETHUSD",1646607863739,2.5614781,2619.4,2619.3,0.45]
["bitfinex","ETHUSD",1646607863939,1.5114781,2619.4,2619.3,0.45]
["bitfinex","ETHUSD",1646607864342,1.5114781,2619.4,2619.3,0.4]
["bitfinex","ETHUSD",1646607865377,13.0814781,2619.4,2619.3,0.4]
["bitfinex","ETHUSD",1646607865674,1.5114781,2619.4,2619.3,0.4]
["bitfinex","ETHUSD",1646607866574,2.3760781,2619.4,2619.2,0.3]
["bitfinex","ETHUSD",1646607866774,2.3760781,2619.4,2619.0,1.89974378]
["bitfinex","ETHUSD",1646607866775,0.95531,2619.3,2619.0,1.89974378]
["bitfinex","ETHUSD",1646607867984,1.68848035,2619.9,2619.1,3.8785]
["bitfinex","ETHUSD",1646607868183,1.0,2619.9,2619.1,3.8785]
["bitfinex","ETHUSD",1646607868384,1.0,2619.9,2619.1,0.3802924]
["bitfinex","ETHUSD",1646607868582,1.27760429,2620.0,2619.1,0.0017924]
["bitfinex","ETHUSD",1646607868825,1.27760429,2620.0,2619.2,0.0017924]
["bitfinex","ETHUSD",1646607869028,0.58912394,2620.0,2619.2,0.0017924]
["bitfinex","ETHUSD",1646607869229,0.95501,2619.9,2619.2,0.0017924]
["bitfinex","ETHUSD",1646607869429,0.95501,2619.9,2619.0,2.20153618]
["bitfinex","ETHUSD",1646607869430,12.52501,2619.9,2619.0,2.20153618]
["bitfinex","ETHUSD",1646607869634,0.87918035,2619.8,2619.1,0.0017924]
["bitfinex","ETHUSD",1646607871032,0.87918035,2619.8,2619.2,0.95536]
["bitfinex","ETHUSD",1646607871033,0.95516,2619.6,2619.2,0.95536]
["bitfinex","ETHUSD",1646607871236,11.57,2619.4,2619.2,1.25536]
["bitfinex","ETHUSD",1646607871934,12.7607,2619.5,2619.2,1.25536]
["bitfinex","ETHUSD",1646607872137,0.95535,2619.4,2619.2,1.25536]
["bitfinex","ETHUSD",1646607872333,0.1907,2619.3,2619.2,1.25536]
["bitfinex","ETHUSD",1646607872782,0.95535,2619.4,2619.2,1.25536]
["bitfinex","ETHUSD",1646607872783,12.52535,2619.4,2619.2,1.25536]
["bitfinex","ETHUSD",1646607873584,0.95535,2619.4,2619.2,1.25536]
["bitfinex","ETHUSD",1646607873783,11.57,2619.3,2619.2,1.25536]
["bitfinex","ETHUSD",1646607873983,12.3737,2619.3,2619.2,1.25536]
["bitfinex","ETHUSD",1646607874184,12.3737,2619.3,2618.4,0.01408685]
["bitfinex","ETHUSD",1646607874185,2.49970749,2618.9,2618.4,0.01408685]
["bitfinex","ETHUSD",1646607874384,2.49970749,2618.9,2618.3,0.0017924]
["bitfinex","ETHUSD",1646607874385,12.4045,2618.8,2618.0,0.0017924]
["bitfinex","ETHUSD",1646607874586,12.4045,2618.8,2617.8,0.0017924]
["bitfinex","ETHUSD",1646607874587,0.1908,2618.7,2617.8,0.0017924]
["bitfinex","ETHUSD",1646607874790,14.98379337,2618.6,2618.4,5.011e-05]
["bitfinex","ETHUSD",1646607875083,14.98379337,2618.6,2617.8,0.0017924]
["bitfinex","ETHUSD",1646607875084,13.845,2618.3,2617.8,0.0017924]
["bitfinex","ETHUSD",1646607875292,13.845,2618.3,2617.7,0.018708]
["bitfinex","ETHUSD",1646607875293,11.57,2618.1,2617.7,0.018708]
["bitfinex","ETHUSD",1646607875487,12.026,2618.0,2617.7,0.018708]
["bitfinex","ETHUSD",1646607875886,13.026,2618.0,2617.7,8e-06]
["bitfinex","ETHUSD",1646607876335,11.57,2617.6,2617.3,1e-08]
["bitfinex","ETHUSD",1646607876534,12.026,2617.6,2617.3,0.38000001]
["bitfinex","ETHUSD",1646607876735,1.0,2617.5,2616.9,0.0309908]
["bitfinex","ETHUSD",1646607876936,11.57,2617.3,2616.9,0.0291984]
["bitfinex","ETHUSD",1646607877137,11.57,2617.3,2616.8,0.0161292]
["bitfinex","ETHUSD",1646607877138,13.845,2617.1,2616.8,0.0161292]
["bitfinex","ETHUSD",1646607877339,13.845,2617.1,2616.8,2.92e-05]
["bitfinex","ETHUSD",1646607877340,11.57,2616.9,2616.8,2.92e-05]
["bitfinex","ETHUSD",1646607877637,11.57,2616.7,2616.6,0.0388475]
["bitfinex","ETHUSD",1646607877837,12.026,2616.7,2616.6,0.0388475]
["bitfinex","ETHUSD",1646607878038,17.526,2616.7,2616.6,4.75e-05]
["bitfinex","ETHUSD",1646607878238,17.526,2616.7,2616.3,0.0294859]
["bitfinex","ETHUSD",1646607878239,11.57,2616.5,2616.3,0.0294859]
["bitfinex","ETHUSD",1646607878537,13.17367,2616.4,2616.3,0.0294859]
["bitfinex","ETHUSD",1646607878737,1.60367,2616.4,2616.3,0.0294859]
["bitfinex","ETHUSD",1646607878937,2.60367,2616.4,2616.3,0.0294859]
["bitfinex","ETHUSD",1646607879138,3.0,2616.7,2616.2,0.0425518]
["bitfinex","ETHUSD",1646607879338,1.0,2616.7,2616.2,0.0425518]
["bitfinex","ETHUSD",1646607879538,1.0,2616.7,2616.2,2.62647199]
["bitfinex","ETHUSD",1646607879944,11.57,2616.6,2616.2,2.62647199]
["bitfinex","ETHUSD",1646607880183,11.57,2616.6,2616.2,0.04401199]
["bitfinex","ETHUSD",1646607880184,0.191,2616.5,2616.2,0.04401199]
["bitfinex","ETHUSD",1646607880388,1.0,2616.2,2614.8,0.4104566]
["bitfinex","ETHUSD",1646607880588,1.0,2616.2,2614.9,1.64137108]
["bitfinex","ETHUSD",1646607880589,12.5955,2616.1,2614.9,1.64137108]
["bitfinex","ETHUSD",1646607880786,12.5955,2616.1,2614.8,0.0319566]
["bitfinex","ETHUSD",1646607880787,7.775,2616.0,2614.8,0.0319566]
["bitfinex","ETHUSD",1646607880988,11.58299497,2615.0,2614.8,0.0319566]
["bitfinex","ETHUSD",1646607881190,12.026,2614.9,2614.8,0.0319566]
["bitfinex","ETHUSD",1646607881393,0.456,2614.9,2614.8,0.0319566]
["bitfinex","ETHUSD",1646607881587,12.57,2614.8,2614.7,0.04535566]
["bitfinex","ETHUSD",1646607881789,1.41308,2614.9,2614.7,0.04535566]
["bitfinex","ETHUSD",1646607882192,1.0,2614.7,2614.6,0.0186514]
["bitfinex","ETHUSD",1646607882389,1.456,2614.7,2614.6,0.04823072]
["bitfinex","ETHUSD",1646607882594,13.026,2614.7,2614.6,0.04823072]
["bitfinex","ETHUSD",1646607883090,12.026,2614.7,2614.6,0.04823072]
["bitfinex","ETHUSD",1646607883292,0.456,2614.7,2614.6,0.04823072]
["bitfinex","ETHUSD",1646607883490,1.41284,2615.2,2614.6,0.04823072]
["bitfinex","ETHUSD",1646607883833,1.22,2615.8,2614.6,0.04823072]
["bitfinex","ETHUSD",1646607883834,2.0,2615.4,2614.7,1.3785]
["bitfinex","ETHUSD",1646607884033,1.79198703,2616.5,2614.7,1.3785]
["bitfinex","ETHUSD",1646607884035,0.456,2616.3,2614.7,1.3785]
["bitfinex","ETHUSD",1646607884232,0.3785,2616.2,2614.7,3.14768913]
["bitfinex","ETHUSD",1646607884435,0.3785,2616.2,2614.8,0.00549971]
["bitfinex","ETHUSD",1646607884436,11.57373877,2616.0,2614.8,0.00549971]
["bitfinex","ETHUSD",1646607884632,11.57373877,2616.0,2614.8,4.58163253]
["bitfinex","ETHUSD",1646607884633,0.96026877,2616.0,2614.8,4.58163253]
["bitfinex","ETHUSD",1646607884840,0.00373877,2616.0,2614.8,3.77548971]
["bitfinex","ETHUSD",1646607885037,0.00373877,2616.0,2614.9,3.5]
["bitfinex","ETHUSD",1646607885243,0.00373877,2616.0,2615.0,0.00175913]
["bitfinex","ETHUSD",1646607885436,1.913,2616.4,2615.0,0.00175913]
["bitfinex","ETHUSD",1646607885437,0.1911,2615.9,2615.0,0.38025913]
["bitfinex","ETHUSD",1646607885637,0.0023549,2616.0,2615.2,0.3785]
["bitfinex","ETHUSD",1646607885836,0.0023549,2616.0,2615.3,6.08417913]
["bitfinex","ETHUSD",1646607886036,0.0023549,2616.0,2615.3,0.00175913]
["bitfinex","ETHUSD",1646607886438,0.191,2615.9,2615.3,0.01176225]
["bitfinex","ETHUSD",1646607886640,0.77555694,2614.7,2614.6,0.0186514]
["bitfinex","ETHUSD",1646607886840,1.73256694,2614.7,2614.6,0.0186514]
["bitfinex","ETHUSD",1646607887710,3.4517,2615.9,2614.6,0.0186514]
["bitfinex","ETHUSD",1646607887913,0.456,2615.5,2614.7,0.76538]
["bitfinex","ETHUSD",1646607888308,2.1521,2615.7,2614.7,0.76538]
["bitfinex","ETHUSD",1646607888309,2.36988,2615.2,2614.7,0.76538]
["bitfinex","ETHUSD",1646607888510,11.7612,2615.1,2614.7,0.76538]
["bitfinex","ETHUSD",1646607888710,15.7172,2615.1,2614.7,0.76538]
["bitfinex","ETHUSD",1646607888913,16.7172,2615.1,2614.6,5.14e-05]
["bitfinex","ETHUSD",1646607889110,13.52727,2614.8,2614.4,0.01434445]
["bitfinex","ETHUSD",1646607889312,0.01224287,2614.5,2614.4,5.858e-05]
["bitfinex","ETHUSD",1646607889511,11.50846038,2614.3,2613.9,0.0354951]
["bitfinex","ETHUSD",1646607889711,13.50766038,2614.1,2613.9,0.0354951]
["bitfinex","ETHUSD",1646607889912,2.6472,2614.1,2613.9,0.0354951]
["bitfinex","ETHUSD",1646607890111,3.6472,2614.1,2613.9,0.0354951]
["bitfinex","ETHUSD",1646607890314,1.0189,2614.0,2613.4,0.0648643]
["bitfinex","ETHUSD",1646607890520,0.456,2613.9,2613.5,0.0079878]
["bitfinex","ETHUSD",1646607890716,0.4984,2613.9,2613.4,0.04058012]
["bitfinex","ETHUSD",1646607891014,15.5684,2613.9,2613.4,0.0388277]
["bitfinex","ETHUSD",1646607891219,16.5684,2613.9,2613.4,0.0388277]
["bitfinex","ETHUSD",1646607891436,18.67889173,2613.9,2613.3,9.758e-05]
["bitfinex","ETHUSD",1646607891636,12.57,2613.7,2613.0,0.04969672]
["bitfinex","ETHUSD",1646607891833,11.58240881,2613.4,2612.8,0.0834472]
["bitfinex","ETHUSD",1646607892035,2.0,2613.2,2612.8,0.0334472]
["bitfinex","ETHUSD",1646607892233,0.456,2613.1,2612.8,0.0334472]
["bitfinex","ETHUSD",1646607892532,1.0,2612.9,2612.8,0.38312]
["bitfinex","ETHUSD",1646607892740,4.96888575,2612.9,2612.5,0.25755507]
["bitfinex","ETHUSD",1646607892936,4.96888575,2612.9,2612.5,0.06635507]
["bitfinex","ETHUSD",1646607892937,1.46888575,2612.9,2612.5,0.06635507]
["bitfinex","ETHUSD",1646607893140,1.46888575,2612.9,2612.0,0.0330332]
["bitfinex","ETHUSD",1646607893141,11.57,2612.5,2612.0,0.0330332]
["bitfinex","ETHUSD",1646607893338,0.01296599,2612.2,2611.9,0.02068704]
["bitfinex","ETHUSD",1646607893535,1.0,2612.3,2611.9,0.02068704]
["bitfinex","ETHUSD",1646607893536,0.456,2612.1,2611.9,0.02068704]
["bitfinex","ETHUSD",1646607893741,0.456,2612.0,2611.9,0.02068704]
["bitfinex","ETHUSD",1646607893937,0.456,2612.0,2611.6,8.02e-05]
["bitfinex","ETHUSD",1646607893938,2.37281,2612.0,2611.6,8.02e-05]
["bitfinex","ETHUSD",1646607894137,2.38544683,2612.0,2611.3,0.0194455]
["bitfinex","ETHUSD",1646607894340,4.8758278,2611.8,2611.3,0.0194455]
["bitfinex","ETHUSD",1646607894637,4.8758278,2611.8,2611.3,0.7861255]
["bitfinex","ETHUSD",1646607894638,0.456,2611.7,2611.3,0.7861255]
["bitfinex","ETHUSD",1646607894837,0.1914,2611.6,2611.4,0.38337]
["bitfinex","ETHUSD",1646607895086,11.57,2611.4,2611.3,0.7861255]
["bitfinex","ETHUSD",1646607895286,1.0,2611.3,2611.1,0.26837308]
["bitfinex","ETHUSD",1646607895586,0.456,2611.2,2611.1,0.26837308]
["bitfinex","ETHUSD",1646607895788,0.456,2611.2,2610.5,0.01140776]
["bitfinex","ETHUSD",1646607896185,1.0,2611.1,2610.6,0.04092649]
["bitfinex","ETHUSD",1646607896489,0.456,2611.0,2610.6,0.04092649]
["bitfinex","ETHUSD",1646607896693,0.01255032,2610.7,2609.4,0.0479963]
["bitfinex","ETHUSD",1646607896887,0.01255032,2610.7,2608.8,2.48981996]
["bitfinex","ETHUSD",1646607896888,0.95903,2609.7,2608.8,2.48981996]
["bitfinex","ETHUSD",1646607897084,0.456,2609.6,2609.2,0.361489]
["bitfinex","ETHUSD",1646607897284,0.456,2609.6,2609.2,0.5727667]
["bitfinex","ETHUSD",1646607897486,2.0,2609.9,2609.2,0.5727667]
["bitfinex","ETHUSD",1646607897693,2.0,2609.9,2609.3,0.00345378]
["bitfinex","ETHUSD",1646607897889,0.456,2610.8,2609.4,1.0]
["bitfinex","ETHUSD",1646607898090,0.456,2610.8,2609.8,3.0]
["bitfinex","ETHUSD",1646607898296,0.456,2611.4,2610.2,0.3903929]
["bitfinex","ETHUSD",1646607898490,3.5,2612.0,2610.3,1.18918]
["bitfinex","ETHUSD",1646607898491,0.2936,2611.5,2610.3,1.18918]
["bitfinex","ETHUSD",1646607898693,0.2936,2611.5,2610.3,1.48918]
["bitfinex","ETHUSD",1646607899131,0.95847,2611.1,2610.3,0.3]
["bitfinex","ETHUSD",1646607899332,0.6475,2611.0,2610.2,0.00349268]
["bitfinex","ETHUSD",1646607899527,0.6475,2611.0,2610.6,0.09583]
["bitfinex","ETHUSD",1646607899731,0.9411,2611.0,2610.6,0.09583]
["bitfinex","ETHUSD",1646607900129,0.6475,2611.0,2610.6,0.09583]
["bitfinex","ETHUSD",1646607900832,0.7496,2611.0,2610.6,0.09583]
["bitfinex","ETHUSD",1646607901231,11.7615,2610.9,2610.7,0.00124251]
["bitfinex","ETHUSD",1646607901429,11.57,2610.9,2610.7,4.251e-05]
["bitfinex","ETHUSD",1646607901631,3.5,2611.2,2610.6,0.09337251]
["bitfinex","ETHUSD",1646607901632,12.57,2610.7,2610.6,0.09337251]
["bitfinex","ETHUSD",1646607901836,18.5929,2610.7,2610.3,1.124e-05]
["bitfinex","ETHUSD",1646607902032,18.5929,2610.7,2609.3,0.00173336]
["bitfinex","ETHUSD",1646607902233,0.2936,2610.2,2609.3,0.00173336]
["bitfinex","ETHUSD",1646607902430,0.7496,2610.2,2609.2,0.08269006]
["bitfinex","ETHUSD",1646607902685,0.456,2610.2,2609.2,0.08269006]
["bitfinex","ETHUSD",1646607902888,3.2181,2611.0,2609.2,0.08269006]
["bitfinex","ETHUSD",1646607902889,1.0,2611.0,2609.9,3.0]
["bitfinex","ETHUSD",1646607903092,0.2936,2611.1,2610.1,0.24110951]
["bitfinex","ETHUSD",1646607903287,0.2936,2611.1,2609.4,0.0120985]
["bitfinex","ETHUSD",1646607903490,0.456,2611.0,2609.5,0.3]
["bitfinex","ETHUSD",1646607903688,12.026,2610.9,2609.4,0.00430739]
["bitfinex","ETHUSD",1646607903888,0.2936,2610.4,2609.4,0.00430739]
["bitfinex","ETHUSD",1646607904390,0.2936,2610.4,2610.0,0.2876]
["bitfinex","ETHUSD",1646607904588,1.0,2612.0,2610.0,0.2876]
["bitfinex","ETHUSD",1646607904790,0.2936,2611.4,2610.0,0.2876]
["bitfinex","ETHUSD",1646607904989,3.956,2611.5,2610.0,0.2876]
["bitfinex","ETHUSD",1646607905192,0.7496,2611.5,2610.0,0.2876]
["bitfinex","ETHUSD",1646607905392,12.5284904,2611.2,2610.0,0.1876]
["bitfinex","ETHUSD",1646607905592,11.87,2611.0,2610.1,0.00172542]
["bitfinex","ETHUSD",1646607905791,11.57,2610.8,2610.1,0.00172542]
["bitfinex","ETHUSD",1646607905993,3.6915,2610.7,2609.4,0.00603281]
["bitfinex","ETHUSD",1646607906189,3.6915,2610.7,2610.2,0.00368568]
["bitfinex","ETHUSD",1646607906190,0.65118489,2610.7,2610.2,0.00368568]
["bitfinex","ETHUSD",1646607906635,0.2133008,2609.3,2609.0,0.98537706]
["bitfinex","ETHUSD",1646607906834,0.2133008,2609.3,2609.0,0.02681706]
["bitfinex","ETHUSD",1646607908038,0.2133008,2609.3,2609.1,0.23081142]
["bitfinex","ETHUSD",1646607908437,0.08345818,2610.0,2609.3,1.0]
["bitfinex","ETHUSD",1646607908641,0.08345818,2610.0,2609.1,0.23081142]
["bitfinex","ETHUSD",1646607909040,0.08345818,2610.0,2609.4,0.64484775]
["bitfinex","ETHUSD",1646607909242,0.1915,2610.9,2609.6,0.3785]
["bitfinex","ETHUSD",1646607909441,0.1915,2610.9,2610.2,0.3785]
["bitfinex","ETHUSD",1646607909642,11.57,2611.7,2610.4,0.3785]
["bitfinex","ETHUSD",1646607909643,0.1915,2611.6,2610.4,0.3785]
["bitfinex","ETHUSD",1646607909840,0.1915,2611.6,2610.5,0.3785]
["bitfinex","ETHUSD",1646607910293,0.1915,2611.6,2610.7,0.3285]
["bitfinex","ETHUSD",1646607910493,0.2936,2611.7,2610.7,0.56293752]
["bitfinex","ETHUSD",1646607910692,11.77142622,2612.3,2610.9,0.3285]
["bitfinex","ETHUSD",1646607910897,11.77142622,2612.3,2611.1,0.3285]
["bitfinex","ETHUSD",1646607910898,0.20142622,2612.3,2611.1,0.3285]
["bitfinex","ETHUSD",1646607911092,0.20142622,2612.3,2611.5,3.3285]
["bitfinex","ETHUSD",1646607911295,0.2936,2612.5,2611.7,0.3285]
["bitfinex","ETHUSD",1646607911494,0.2936,2612.5,2611.7,0.00171675]
["bitfinex","ETHUSD",1646607911691,0.1913,2612.4,2611.7,0.00171675]
["bitfinex","ETHUSD",1646607912091,64.3,2613.0,2611.7,0.30171675]
["bitfinex","ETHUSD",1646607912092,0.00368443,2612.2,2611.7,0.30171675]
["bitfinex","ETHUSD",1646607912291,0.00368443,2612.2,2611.6,0.29967329]
["bitfinex","ETHUSD",1646607912292,0.00368443,2612.2,2611.8,0.00171675]
["bitfinex","ETHUSD",1646607912494,0.00368443,2612.2,2611.6,0.30139004]
["bitfinex","ETHUSD",1646607912898,0.00368443,2612.2,2611.6,0.29967329]
["bitfinex","ETHUSD",1646607913096,64.01226923,2612.8,2611.6,0.29967329]
["bitfinex","ETHUSD",1646607913097,0.01226923,2612.8,2611.6,0.29967329]
["bitfinex","ETHUSD",1646607913397,0.00342126,2612.0,2611.7,0.00171675]
["bitfinex","ETHUSD",1646607913596,0.00342126,2612.0,2611.6,0.27293038]
["bitfinex","ETHUSD",1646607914034,0.00342126,2612.0,2611.7,0.3785]
["bitfinex","ETHUSD",1646607914234,11.57,2612.7,2611.6,0.27293038]
["bitfinex","ETHUSD",1646607914434,0.0034213,2611.9,2611.7,0.00171675]
["bitfinex","ETHUSD",1646607914633,0.0034213,2611.9,2611.5,0.3]
["bitfinex","ETHUSD",1646607914833,0.0034213,2611.9,2611.3,0.63786681]
["bitfinex","ETHUSD",1646607915033,0.0034213,2611.9,2611.3,0.63615006]
["bitfinex","ETHUSD",1646607915234,0.0034213,2611.9,2611.4,0.3785]
["bitfinex","ETHUSD",1646607915437,0.95793,2612.4,2611.4,0.3785]
["bitfinex","ETHUSD",1646607915638,0.00330591,2611.7,2611.5,0.00171675]
["bitfinex","ETHUSD",1646607915840,0.00330591,2611.7,2611.4,0.3785]
["bitfinex","ETHUSD",1646607916539,0.29790739,2612.9,2611.4,0.3785]
["bitfinex","ETHUSD",1646607916739,0.29790739,2612.9,2611.7,0.95769]
["bitfinex","ETHUSD",1646607916942,0.29790739,2612.9,2611.8,3.88021675]
["bitfinex","ETHUSD",1646607917339,0.29790739,2612.9,2611.8,0.38021675]
["bitfinex","ETHUSD",1646607917603,0.00430739,2612.9,2611.8,0.38021675]
["bitfinex","ETHUSD",1646607917805,1.25763,2613.0,2612.0,0.3785]
["bitfinex","ETHUSD",1646607918005,0.1913,2613.1,2612.0,0.3785]
["bitfinex","ETHUSD",1646607918006,0.00332448,2612.5,2612.1,3.88021675]
["bitfinex","ETHUSD",1646607918206,0.00332448,2612.5,2612.2,0.00171675]
["bitfinex","ETHUSD",1646607918406,0.00332448,2612.5,2612.0,1.55190434]
["bitfinex","ETHUSD",1646607918611,0.00332448,2612.5,2612.1,3.5]
["bitfinex","ETHUSD",1646607918807,0.00332448,2612.5,2612.0,1.55190434]
["bitfinex","ETHUSD",1646607919017,0.1913,2613.4,2612.0,1.25190434]
["bitfinex","ETHUSD",1646607919209,0.1913,2613.4,2612.4,0.95743]
["bitfinex","ETHUSD",1646607919414,0.20424895,2613.5,2612.6,0.27572713]
["bitfinex","ETHUSD",1646607919808,0.20424895,2613.5,2612.7,0.00171675]
["bitfinex","ETHUSD",1646607919809,0.01294895,2613.5,2612.7,0.00171675]
["bitfinex","ETHUSD",1646607920209,7.638,2613.6,2612.7,0.00171675]
["bitfinex","ETHUSD",1646607920410,7.638,2613.6,2612.7,0.38021675]
["bitfinex","ETHUSD",1646607920610,0.00229887,2613.2,2612.7,0.38021675]
["bitfinex","ETHUSD",1646607920809,0.00229887,2613.2,2612.9,0.3785]
["bitfinex","ETHUSD",1646607921010,0.00229887,2613.2,2612.9,0.61769029]
["bitfinex","ETHUSD",1646607921447,7.638,2613.6,2612.9,0.61769029]
["bitfinex","ETHUSD",1646607921657,0.86118587,2612.8,2612.7,0.33021675]
["bitfinex","ETHUSD",1646607921850,0.86118587,2612.8,2612.7,0.78621675]
["bitfinex","ETHUSD",1646607923748,0.20507691,2613.5,2612.8,1.69131675]
["bitfinex","ETHUSD",1646607923952,0.1913,2614.2,2613.0,0.33021675]
["bitfinex","ETHUSD",1646607924156,0.1913,2614.2,2613.0,3.33021675]
["bitfinex","ETHUSD",1646607924157,0.01412935,2613.5,2613.0,3.33021675]
["bitfinex","ETHUSD",1646607924352,0.01412935,2613.5,2613.2,0.33021675]
["bitfinex","ETHUSD",1646607924850,0.5,2613.4,2613.2,0.33021675]
["bitfinex","ETHUSD",1646607925081,0.1913,2614.2,2613.2,0.33021675]
["bitfinex","ETHUSD",1646607925482,0.1913,2614.2,2613.3,0.33188022]
["bitfinex","ETHUSD",1646607925882,15.07,2614.9,2613.4,1.28710675]
["bitfinex","ETHUSD",1646607926082,1.56438055,2614.8,2613.4,1.28710675]
["bitfinex","ETHUSD",1646607926285,1.56438055,2614.8,2613.4,1.25689]
["bitfinex","ETHUSD",1646607926482,1.56438055,2614.8,2613.5,0.1912]
["bitfinex","ETHUSD",1646607926688,0.5,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1646607926882,15.4485,2614.7,2613.5,0.1912]
["bitfinex","ETHUSD",1646607927083,0.853619,2615.1,2613.5,0.95693]
["bitfinex","ETHUSD",1646607927084,1.56436466,2614.6,2613.5,0.95693]
["bitfinex","ETHUSD",1646607927286,1.56436466,2614.5,2613.6,0.3785]
["bitfinex","ETHUSD",1646607927482,0.1912,2615.0,2613.7,0.1912]
["bitfinex","ETHUSD",1646607927686,0.00368762,2614.0,2613.8,0.3785]
["bitfinex","ETHUSD",1646607928085,0.00368762,2614.0,2613.7,1.91365]
["bitfinex","ETHUSD",1646607928687,1.9139224,2614.6,2613.7,1.91365]
["bitfinex","ETHUSD",1646607928934,15.07,2614.9,2613.5,0.95693]
["bitfinex","ETHUSD",1646607928935,0.00253835,2614.0,2613.5,0.95693]
["bitfinex","ETHUSD",1646607929135,0.00253835,2614.0,2612.9,1.0]
["bitfinex","ETHUSD",1646607929136,0.00253835,2614.0,2613.1,0.00166347]
["bitfinex","ETHUSD",1646607929533,0.00253835,2614.0,2613.2,0.95716]
["bitfinex","ETHUSD",1646607929837,3.5,2614.8,2613.2,0.95716]
["bitfinex","ETHUSD",1646607930034,0.20308842,2615.0,2613.2,0.95716]
["bitfinex","ETHUSD",1646607930035,0.00253835,2613.7,2613.3,0.1912]
["bitfinex","ETHUSD",1646607931137,5.792492,2614.6,2613.3,0.1912]
["bitfinex","ETHUSD",1646607931335,0.00253835,2613.6,2613.3,0.1912]
["bitfinex","ETHUSD",1646607931536,0.00253835,2613.6,2613.3,2.10516]
["bitfinex","ETHUSD",1646607931838,0.00253835,2613.6,2613.4,0.22596723]
["bitfinex","ETHUSD",1646607932235,0.957796,2614.3,2613.4,0.22596723]
["bitfinex","ETHUSD",1646607932436,0.00369004,2613.6,2613.4,0.60446723]
["bitfinex","ETHUSD",1646607933086,0.00369004,2613.6,2613.4,2.51846723]
["bitfinex","ETHUSD",1646607933285,0.00369004,2613.6,2613.4,2.81846723]
["bitfinex","ETHUSD",1646607933484,0.957796,2614.3,2613.4,2.81846723]
["bitfinex","ETHUSD",1646607933685,0.00369004,2613.6,2613.4,2.43996723]
["bitfinex","ETHUSD",1646607934686,0.957796,2614.3,2613.4,2.43996723]
["bitfinex","ETHUSD",1646607934886,0.00369004,2613.6,2613.4,2.43996723]
["bitfinex","ETHUSD",1646607935289,0.00369004,2613.6,2613.4,2.63126723]
["bitfinex","ETHUSD",1646607935688,0.00369004,2613.6,2613.4,3.00976723]
["bitfinex","ETHUSD",1646607935987,0.5,2613.7,2613.4,2.63126723]
["bitfinex","ETHUSD",1646607936192,0.00369004,2613.6,2613.5,0.95684]
["bitfinex","ETHUSD",1646607936636,0.00369004,2613.6,2613.5,1.33534]
["bitfinex","ETHUSD",1646607937040,0.5,2613.7,2613.5,2.29214]
["bitfinex","ETHUSD",1646607937236,0.50356548,2613.7,2613.5,2.74814]
["bitfinex","ETHUSD",1646607937437,0.00356548,2613.7,2613.5,2.74814]
["bitfinex","ETHUSD",1646607938243,0.0008,2614.3,2613.5,1.7913]
["bitfinex","ETHUSD",1646607938543,0.50005969,2614.1,2613.8,0.95677]
["bitfinex","ETHUSD",1646607938745,0.0008,2614.3,2614.0,1.3785]
["bitfinex","ETHUSD",1646607938942,0.0008,2614.3,2614.1,3.8345]
["bitfinex","ETHUSD",1646607939142,1.56373466,2615.3,2614.2,0.00103483]
["bitfinex","ETHUSD",1646607939345,1.56373466,2615.3,2614.6,0.95643]
["bitfinex","ETHUSD",1646607939545,0.56955123,2615.6,2614.7,0.95641]
["bitfinex","ETHUSD",1646607939546,1.56373466,2615.2,2614.7,0.95641]
["bitfinex","ETHUSD",1646607939743,0.94805123,2615.6,2614.6,1.58451098]
["bitfinex","ETHUSD",1646607939943,0.94805123,2615.6,2614.6,0.62808098]
["bitfinex","ETHUSD",1646607939944,1.56352968,2615.5,2614.6,0.62808098]
["bitfinex","ETHUSD",1646607941188,1.56352968,2615.4,2614.6,1.00658098]
["bitfinex","ETHUSD",1646607941388,0.1912,2616.0,2614.7,0.8345]
["bitfinex","ETHUSD",1646607941590,1.56336966,2615.9,2614.9,0.95647]
["bitfinex","ETHUSD",1646607941788,1.56336966,2615.9,2614.9,1.79097]
["bitfinex","ETHUSD",1646607941789,1.75436966,2615.9,2614.9,1.79097]
["bitfinex","ETHUSD",1646607941990,0.191,2616.0,2615.1,3.3785]
["bitfinex","ETHUSD",1646607942195,0.191,2616.4,2615.2,4.3345]
["bitfinex","ETHUSD",1646607942488,1.56321574,2616.3,2615.2,4.3345]
["bitfinex","ETHUSD",1646607942692,0.191,2616.5,2615.2,5.3345]
["bitfinex","ETHUSD",1646607942693,1.56321574,2616.2,2615.2,5.3345]
["bitfinex","ETHUSD",1646607942891,1.56321574,2616.1,2615.3,0.95624]
["bitfinex","ETHUSD",1646607943095,0.191,2616.5,2615.5,0.95618]
["bitfinex","ETHUSD",1646607943294,0.0025275,2615.8,2615.5,0.95618]
["bitfinex","ETHUSD",1646607943932,0.0025275,2615.8,2615.5,2.86854]
["bitfinex","ETHUSD",1646607944139,1.56315913,2616.1,2615.7,0.95611]
["bitfinex","ETHUSD",1646607944433,1.46315913,2616.1,2615.5,1.91236]
["bitfinex","ETHUSD",1646607944632,0.00369331,2615.8,2615.5,1.91236]
["bitfinex","ETHUSD",1646607944838,0.00369331,2615.8,2615.7,0.95612]
["bitfinex","ETHUSD",1646607945433,0.15946435,2616.7,2615.7,0.95612]
["bitfinex","ETHUSD",1646607945939,0.53796435,2616.7,2615.7,0.95612]
["bitfinex","ETHUSD",1646607946437,1.49419435,2616.7,2615.7,0.95612]
["bitfinex","ETHUSD",1646607946636,1.49419435,2616.7,2615.5,2.15743423]
["bitfinex","ETHUSD",1646607947039,0.3785,2616.6,2615.5,2.15743423]
["bitfinex","ETHUSD",1646607947241,0.3785,2616.6,2615.7,1.17433459]
["bitfinex","ETHUSD",1646607947585,0.191,2616.6,2615.7,1.17433459]
["bitfinex","ETHUSD",1646607947787,0.3785,2616.6,2615.7,1.17433459]
["bitfinex","ETHUSD",1646607948188,0.00369302,2616.3,2615.7,1.17802843]
["bitfinex","ETHUSD",1646607948990,0.00369302,2616.3,2615.7,1.17433459]
["bitfinex","ETHUSD",1646607949189,0.3785,2616.5,2615.7,1.17433459]
["bitfinex","ETHUSD",1646607949390,0.3785,2616.5,2615.7,1.17802829]
["bitfinex","ETHUSD",1646607949391,0.00369288,2616.3,2615.7,1.17802829]
["bitfinex","ETHUSD",1646607950401,0.00369288,2616.3,2615.3,4.97181]
["bitfinex","ETHUSD",1646607950402,4.86943,2614.8,2614.6,1.7547]
["bitfinex","ETHUSD",1646607950597,19.12369,2615.4,2614.6,1.91231]
["bitfinex","ETHUSD",1646607950790,19.12369,2615.4,2614.7,2.15669]
["bitfinex","ETHUSD",1646607950991,19.12369,2615.4,2614.7,0.9561068]
["bitfinex","ETHUSD",1646607951192,2.86849,2615.0,2614.8,3.5]
["bitfinex","ETHUSD",1646607951446,2.86849,2615.0,2614.8,3.956]
["bitfinex","ETHUSD",1646607951650,2.86849,2615.0,2614.9,0.456]
["bitfinex","ETHUSD",1646607951651,0.97529742,2615.0,2614.9,0.456]
["bitfinex","ETHUSD",1646607951948,0.97529742,2615.0,2614.9,1.45969396]
["bitfinex","ETHUSD",1646607952146,0.92152034,2615.0,2614.9,3.5]
["bitfinex","ETHUSD",1646607952347,0.956,2615.2,2614.9,5.41201]
["bitfinex","ETHUSD",1646607952553,0.3823,2616.4,2615.1,0.3785]
["bitfinex","ETHUSD",1646607952754,1.38595073,2617.5,2615.3,12.90451]
["bitfinex","ETHUSD",1646607952755,0.191,2617.1,2615.3,12.90451]
["bitfinex","ETHUSD",1646607952946,0.191,2617.2,2615.5,0.3785]
["bitfinex","ETHUSD",1646607953146,9.55768,2616.8,2616.0,0.3785]
["bitfinex","ETHUSD",1646607953347,1.91182,2616.6,2616.1,0.456]
["bitfinex","ETHUSD",1646607953546,1.91182,2616.6,2616.2,0.456]
["bitfinex","ETHUSD",1646607953746,1.91182,2616.6,2615.8,0.3785]
["bitfinex","ETHUSD",1646607953747,1.91182,2616.6,2615.8,0.3566775]
["bitfinex","ETHUSD",1646607953946,1.91182,2616.6,2615.9,0.456]
["bitfinex","ETHUSD",1646607953947,3.5,2616.5,2615.9,0.456]
["bitfinex","ETHUSD",1646607954146,3.5,2616.5,2615.6,0.456]
["bitfinex","ETHUSD",1646607954346,3.5,2616.7,2615.6,0.456]
["bitfinex","ETHUSD",1646607954546,3.5,2616.7,2615.7,1.91209]
["bitfinex","ETHUSD",1646607954746,3.82437,2616.1,2615.7,1.91209]
["bitfinex","ETHUSD",1646607954945,9.56126,2616.0,2615.7,1.91209]
["bitfinex","ETHUSD",1646607955184,9.56126,2616.0,2615.6,1.91201]
["bitfinex","ETHUSD",1646607955584,9.56126,2616.0,2615.2,0.3785]
["bitfinex","ETHUSD",1646607955789,9.56126,2616.0,2615.7,1.91209]
["bitfinex","ETHUSD",1646607956189,9.56126,2616.0,2615.7,0.95605]
["bitfinex","ETHUSD",1646607956389,9.56126,2616.0,2615.4,1.19501125]
["bitfinex","ETHUSD",1646607956589,9.56495677,2616.0,2615.4,1.19501125]
["bitfinex","ETHUSD",1646607957090,9.56495677,2616.0,2615.4,1.65101125]
["bitfinex","ETHUSD",1646607957489,9.56126,2616.0,2615.8,0.95604]
["bitfinex","ETHUSD",1646607957690,9.56495663,2616.0,2615.8,0.95604]
["bitfinex","ETHUSD",1646607957893,9.56495663,2616.0,2615.4,1.65101125]
["bitfinex","ETHUSD",1646607958099,4.45616,2615.9,2615.3,3.5]
["bitfinex","ETHUSD",1646607958293,1.5,2615.8,2614.8,0.00369842]
["bitfinex","ETHUSD",1646607958490,3.82555,2615.4,2614.9,1.9126]
["bitfinex","ETHUSD",1646607958936,3.82555,2615.4,2614.8,0.00369804]
["bitfinex","ETHUSD",1646607959136,2.86916,2615.3,2614.8,0.00369804]
["bitfinex","ETHUSD",1646607959339,2.86916,2615.3,2614.7,0.95641]
["bitfinex","ETHUSD",1646607960037,2.86916,2615.3,2614.4,1.456]
["bitfinex","ETHUSD",1646607960540,2.86916,2615.3,2614.6,1.91282]
["bitfinex","ETHUSD",1646607960741,6.74766,2615.3,2614.2,0.00103483]
["bitfinex","ETHUSD",1646607960940,0.95658,2614.6,2614.2,0.00103483]
["bitfinex","ETHUSD",1646607961137,0.95658,2614.6,2613.6,0.456]
["bitfinex","ETHUSD",1646607961340,0.95658,2614.6,2613.8,1.0]
["bitfinex","ETHUSD",1646607961538,0.95658,2614.6,2613.8,1.95662]
["bitfinex","ETHUSD",1646607961939,0.95658,2614.6,2614.1,0.95663]
["bitfinex","ETHUSD",1646607962141,0.95658,2614.6,2614.0,1.91316]
["bitfinex","ETHUSD",1646607962690,0.95658,2614.6,2614.2,0.00354146]
["bitfinex","ETHUSD",1646607962890,0.95658,2614.6,2614.1,0.95654]
["bitfinex","ETHUSD",1646607963096,0.90658,2614.6,2614.1,0.95654]
["bitfinex","ETHUSD",1646607963492,0.90658,2614.6,2614.3,0.95657]
["bitfinex","ETHUSD",1646607965191,0.9253743,2614.6,2614.3,0.95657]
["bitfinex","ETHUSD",1646607965602,2.97856087,2614.9,2614.4,3.956]
["bitfinex","ETHUSD",1646607965894,0.3823,2615.9,2614.5,1.95621]
["bitfinex","ETHUSD",1646607966093,0.3823,2615.9,2614.8,0.95609]
["bitfinex","ETHUSD",1646607966094,1.56295768,2615.8,2614.8,0.95609]
["bitfinex","ETHUSD",1646607966345,0.01389131,2615.4,2614.9,3.956]
["bitfinex","ETHUSD",1646607966534,0.01389131,2615.4,2614.9,0.456]
["bitfinex","ETHUSD",1646607966735,0.96997131,2615.4,2614.8,0.04409]
["bitfinex","ETHUSD",1646607966934,0.96997131,2615.4,2614.9,0.456]
["bitfinex","ETHUSD",1646607967135,0.96997131,2615.4,2614.9,1.4121]
["bitfinex","ETHUSD",1646607967136,0.95608,2615.4,2614.9,1.4121]
["bitfinex","ETHUSD",1646607967334,0.95608,2615.4,2615.1,0.9561]
["bitfinex","ETHUSD",1646607967537,0.90608,2615.4,2615.2,0.456]
["bitfinex","ETHUSD",1646607968840,0.90608,2615.4,2615.2,2.36828]
["bitfinex","ETHUSD",1646607970687,0.90608,2615.4,2615.2,1.840383]
["bitfinex","ETHUSD",1646607971987,0.90608,2615.4,2615.2,5.340383]
["bitfinex","ETHUSD",1646607972187,0.90608,2615.4,2615.2,5.718883]
["bitfinex","ETHUSD",1646607972387,0.90608,2615.4,2615.2,3.218883]
["bitfinex","ETHUSD",1646607972592,0.90608,2615.4,2615.2,2.840383]
["bitfinex","ETHUSD",1646607973193,0.90608,2615.4,2615.2,1.840383]
["bitfinex","ETHUSD",1646607975038,0.12028169,2615.3,2615.2,1.840383]
["bitfinex","ETHUSD",1646607978888,0.12028169,2615.3,2615.2,1.384383]
["bitfinex","ETHUSD",1646607979090,0.12028169,2615.3,2615.2,0.8219774]
["bitfinex","ETHUSD",1646607979489,0.12028169,2615.3,2614.9,0.95637]
["bitfinex","ETHUSD",1646607979788,1.07665169,2615.3,2614.9,0.95637]
["bitfinex","ETHUSD",1646607980489,0.00385169,2615.3,2615.1,0.3785]
["bitfinex","ETHUSD",1646607980688,0.00385169,2615.3,2615.2,4.9119]
["bitfinex","ETHUSD",1646607980888,0.00385169,2615.3,2615.2,1.4119]
["bitfinex","ETHUSD",1646607981735,1.02173865,2615.4,2615.3,1.5]
["bitfinex","ETHUSD",1646607981935,0.99759865,2615.4,2615.3,1.95039]
["bitfinex","ETHUSD",1646607982538,0.99759865,2615.4,2615.2,0.9559]
["bitfinex","ETHUSD",1646607982939,0.99759865,2615.4,2614.9,3.82464]
["bitfinex","ETHUSD",1646607983540,0.90386865,2615.4,2615.2,0.9559]
["bitfinex","ETHUSD",1646607983942,0.90386865,2615.4,2615.1,1.91249]
["bitfinex","ETHUSD",1646607984139,2.51924896,2615.3,2614.8,0.456]
["bitfinex","ETHUSD",1646607984340,5.29067,2615.6,2614.5,1.456]
["bitfinex","ETHUSD",1646607984341,1.56296896,2615.2,2614.5,1.456]
["bitfinex","ETHUSD",1646607984541,1.56296896,2615.1,2614.5,1.456]
["bitfinex","ETHUSD",1646607984740,1.56296896,2615.1,2614.5,0.95653]
["bitfinex","ETHUSD",1646607984940,1.94146896,2615.1,2614.5,0.95653]
["bitfinex","ETHUSD",1646607985189,0.95646,2614.9,2614.5,0.95653]
["bitfinex","ETHUSD",1646607986494,0.95646,2614.9,2614.6,0.9564]
["bitfinex","ETHUSD",1646607987492,0.95646,2614.9,2614.6,1.91278]
["bitfinex","ETHUSD",1646607987695,0.95646,2614.9,2614.7,0.95637]
["bitfinex","ETHUSD",1646607989447,1.56311395,2614.8,2614.4,2.10394]
["bitfinex","ETHUSD",1646607989645,1.56311395,2614.8,2614.4,1.91274]
["bitfinex","ETHUSD",1646607989646,2.51962395,2614.8,2614.4,1.91274]
["bitfinex","ETHUSD",1646607989845,0.95651,2614.8,2614.4,1.91274]
["bitfinex","ETHUSD",1646607990046,1.06301193,2614.8,2614.4,1.91274]
["bitfinex","ETHUSD",1646607991348,1.06301193,2614.8,2614.5,0.95651]
["bitfinex","ETHUSD",1646607991558,1.06301193,2614.8,2614.1,0.09310247]
["bitfinex","ETHUSD",1646607991559,2.83517,2614.5,2614.1,0.09310247]
["bitfinex","ETHUSD",1646607991748,3.27650193,2614.8,2614.1,0.08269006]
["bitfinex","ETHUSD",1646607991749,3.3785,2614.3,2614.1,0.08269006]
["bitfinex","ETHUSD",1646607991954,3.3785,2614.3,2613.5,0.456]
["bitfinex","ETHUSD",1646607992355,0.3785,2614.3,2613.7,1.91344]
["bitfinex","ETHUSD",1646607992583,3.0,2614.2,2613.7,1.91344]
["bitfinex","ETHUSD",1646607992991,0.3785,2614.3,2613.7,1.91344]
["bitfinex","ETHUSD",1646607993789,0.3785,2614.6,2613.7,1.91344]
["bitfinex","ETHUSD",1646607993989,0.95678,2614.1,2613.7,1.91344]
["bitfinex","ETHUSD",1646607994199,0.95678,2614.1,2613.5,0.1912]
["bitfinex","ETHUSD",1646607994200,3.3785,2613.8,2613.5,0.1912]
["bitfinex","ETHUSD",1646607994391,0.3785,2613.5,2613.2,0.1913]
["bitfinex","ETHUSD",1646607994592,0.3,2614.2,2612.9,0.17300491]
["bitfinex","ETHUSD",1646607994593,3.0,2613.3,2612.9,0.17300491]
["bitfinex","ETHUSD",1646607994793,0.01219653,2614.2,2612.9,0.17300491]
["bitfinex","ETHUSD",1646607994991,1.56380801,2614.1,2612.9,0.17300491]
["bitfinex","ETHUSD",1646607995192,3.0,2613.5,2612.9,0.17300491]
["bitfinex","ETHUSD",1646607995593,3.3785,2613.5,2612.9,0.17300491]
["bitfinex","ETHUSD",1646607995891,2.87125,2613.6,2612.9,1.13006491]
["bitfinex","ETHUSD",1646607995892,3.0,2613.1,2612.9,1.13006491]
["bitfinex","ETHUSD",1646607996093,3.0,2613.3,2612.9,0.17300491]
["bitfinex","ETHUSD",1646607996368,3.0,2613.2,2612.9,0.17300491]
["bitfinex","ETHUSD",1646607997155,2.87133,2613.3,2612.9,0.17300491]
["bitfinex","ETHUSD",1646607997359,0.95717,2612.9,2612.5,2.10547]
["bitfinex","ETHUSD",1646607997860,0.95717,2612.9,2612.5,1.91417]
["bitfinex","ETHUSD",1646607999665,0.95717,2612.9,2612.4,1.0]
["bitfinex","ETHUSD",1646607999864,3.0,2612.5,2612.3,1.91429]
["bitfinex","ETHUSD",1646608000087,3.95724,2612.5,2612.3,1.91429]
["bitfinex","ETHUSD",1646608000688,3.95724,2612.5,2612.1,1.91611347]
["bitfinex","ETHUSD",1646608000887,3.95724,2612.5,2612.1,1.91445]
["bitfinex","ETHUSD",1646608001895,0.95724,2612.5,2612.1,1.91445]
["bitfinex","ETHUSD",1646608004133,4.91468,2612.4,2612.1,1.91445]
["bitfinex","ETHUSD",1646608004334,4.91468,2612.4,2612.0,1.91458]
["bitfinex","ETHUSD",1646608004739,4.91468,2612.4,2612.2,0.00368961]
["bitfinex","ETHUSD",1646608005138,1.91468,2612.4,2612.2,0.00368961]
["bitfinex","ETHUSD",1646608005338,4.96776713,2612.4,2612.2,0.00368961]
["bitfinex","ETHUSD",1646608005539,4.96776713,2612.4,2612.1,0.95735]
["bitfinex","ETHUSD",1646608005937,1.96776713,2612.4,2612.2,0.00368961]
["bitfinex","ETHUSD",1646608006139,6.5,2612.3,2612.2,0.00368961]
["bitfinex","ETHUSD",1646608006339,1.5,2612.2,2612.1,0.00341961]
["bitfinex","ETHUSD",1646608006537,1.5,2612.2,2611.6,0.00166347]
["bitfinex","ETHUSD",1646608006740,0.3785,2612.3,2611.5,3.12063149]
["bitfinex","ETHUSD",1646608006938,3.0,2612.1,2611.5,3.12063149]
["bitfinex","ETHUSD",1646608007994,3.95762,2612.1,2611.5,3.12063149]
["bitfinex","ETHUSD",1646608008194,3.95762,2612.1,2611.7,0.95762]
["bitfinex","ETHUSD",1646608009800,3.95762,2612.1,2611.7,0.65762]
["bitfinex","ETHUSD",1646608010601,3.85762,2612.1,2611.7,0.65762]
["bitfinex","ETHUSD",1646608010799,0.85762,2612.1,2611.7,0.65762]
["bitfinex","ETHUSD",1646608011435,0.85762,2612.1,2611.8,0.95745]
["bitfinex","ETHUSD",1646608011737,3.0,2612.0,2611.6,0.95753]
["bitfinex","ETHUSD",1646608011933,5.87258,2612.0,2611.6,0.95753]
["bitfinex","ETHUSD",1646608013140,2.87258,2612.0,2611.6,0.90753]
["bitfinex","ETHUSD",1646608013341,2.87258,2612.0,2611.6,2.36353]
["bitfinex","ETHUSD",1646608013741,2.87258,2612.0,2611.8,1.0]
["bitfinex","ETHUSD",1646608014039,2.87258,2612.0,2611.8,1.456]
["bitfinex","ETHUSD",1646608014639,2.9771022,2612.0,2611.8,2.41326]
["bitfinex","ETHUSD",1646608017585,0.1045222,2612.0,2611.8,2.41326]
["bitfinex","ETHUSD",1646608017787,1.9193322,2612.0,2611.8,2.41326]
["bitfinex","ETHUSD",1646608019434,1.9193322,2612.0,2611.8,1.41326]
["bitfinex","ETHUSD",1646608020438,0.10537063,2611.9,2611.8,1.41326]
["bitfinex","ETHUSD",1646608020638,0.10537063,2611.9,2611.8,0.456]
["bitfinex","ETHUSD",1646608020839,1.96712971,2612.0,2611.8,0.456]
["bitfinex","ETHUSD",1646608021144,0.57010221,2612.7,2611.9,1.5]
["bitfinex","ETHUSD",1646608021343,0.57010221,2612.7,2612.0,2.37017]
["bitfinex","ETHUSD",1646608021540,0.00348147,2612.4,2612.0,2.37017]
["bitfinex","ETHUSD",1646608021747,0.00348147,2612.4,2612.1,0.95707]
["bitfinex","ETHUSD",1646608021942,0.00348147,2612.4,2612.2,0.456]
["bitfinex","ETHUSD",1646608022141,0.52358368,2612.7,2612.4,0.95713]
["bitfinex","ETHUSD",1646608022342,1.91422,2612.6,2612.4,0.95713]
["bitfinex","ETHUSD",1646608022792,1.91422,2612.6,2612.4,1.91433]
["bitfinex","ETHUSD",1646608023794,1.91771061,2612.6,2612.4,1.91433]
["bitfinex","ETHUSD",1646608024795,1.91422,2612.6,2612.4,1.91433]
["bitfinex","ETHUSD",1646608024995,2.52366864,2612.7,2612.5,1.5]
["bitfinex","ETHUSD",1646608025203,2.5132,2613.7,2612.6,2.32678474]
["bitfinex","ETHUSD",1646608025409,0.1913,2613.8,2612.8,1.91386]
["bitfinex","ETHUSD",1646608025598,0.6825963,2614.4,2613.1,0.95681]
["bitfinex","ETHUSD",1646608025800,0.95652,2614.4,2613.2,3.956]
["bitfinex","ETHUSD",1646608025996,0.1913,2614.6,2613.3,17.54988823]
["bitfinex","ETHUSD",1646608026200,0.1912,2615.1,2613.8,1.0]
["bitfinex","ETHUSD",1646608026443,0.95765677,2615.2,2614.1,1.91282]
["bitfinex","ETHUSD",1646608026742,0.3785,2614.8,2614.0,1.91282]
["bitfinex","ETHUSD",1646608026940,0.3785,2614.6,2614.0,1.91282]
["bitfinex","ETHUSD",1646608027345,0.1912,2614.9,2614.2,0.95641]
["bitfinex","ETHUSD",1646608027541,0.00253096,2614.5,2614.3,1.4124409]
["bitfinex","ETHUSD",1646608027749,0.01012231,2614.9,2614.4,1.5]
["bitfinex","ETHUSD",1646608027945,0.01012231,2614.9,2614.4,1.956]
["bitfinex","ETHUSD",1646608028146,0.01012231,2614.9,2614.4,2.8397]
["bitfinex","ETHUSD",1646608028347,2.7179,2615.4,2614.4,3.79602]
["bitfinex","ETHUSD",1646608028546,0.1912,2615.5,2614.4,3.79602]
["bitfinex","ETHUSD",1646608028747,0.1912,2615.5,2614.4,4.79602]
["bitfinex","ETHUSD",1646608028948,0.1912,2615.7,2614.5,1.53580041]
["bitfinex","ETHUSD",1646608029247,0.191,2615.8,2615.1,1.0]
["bitfinex","ETHUSD",1646608029447,0.95604,2616.1,2615.1,1.456]
["bitfinex","ETHUSD",1646608029846,0.95604,2616.1,2615.1,0.456]
["bitfinex","ETHUSD",1646608030297,0.95604,2616.1,2615.2,1.9119257]
["bitfinex","ETHUSD",1646608030491,0.95609,2615.9,2615.3,2.41196]
["bitfinex","ETHUSD",1646608031093,0.95609,2615.9,2615.3,0.95596]
["bitfinex","ETHUSD",1646608031292,0.95609,2615.9,2615.3,1.91195]
["bitfinex","ETHUSD",1646608031692,0.95604,2616.1,2615.4,3.5]
["bitfinex","ETHUSD",1646608031894,2.9744,2616.5,2615.5,0.456]
["bitfinex","ETHUSD",1646608032097,2.9177,2616.8,2615.6,1.91154]
["bitfinex","ETHUSD",1646608032293,1.56252694,2616.7,2615.7,0.456]
["bitfinex","ETHUSD",1646608032492,0.01479128,2616.1,2615.7,1.41177]
["bitfinex","ETHUSD",1646608032899,0.01479128,2616.1,2615.8,0.95578]
["bitfinex","ETHUSD",1646608033095,0.01479128,2616.1,2615.8,2.86774]
["bitfinex","ETHUSD",1646608033096,0.01096059,2616.0,2615.8,2.86774]
["bitfinex","ETHUSD",1646608033599,0.01465883,2616.0,2615.8,0.95578]
["bitfinex","ETHUSD",1646608034439,0.01096059,2616.0,2615.8,0.95578]
["bitfinex","ETHUSD",1646608034839,0.05695853,2615.9,2615.7,4.32333]
["bitfinex","ETHUSD",1646608035039,0.01105883,2616.0,2615.7,4.32333]
["bitfinex","ETHUSD",1646608035240,0.01479074,2616.4,2615.9,1.5]
["bitfinex","ETHUSD",1646608035444,0.01479074,2616.4,2616.0,4.64654]
["bitfinex","ETHUSD",1646608035641,9.074e-05,2616.4,2616.1,1.91098]
["bitfinex","ETHUSD",1646608035842,0.3822,2617.2,2616.2,0.647]
["bitfinex","ETHUSD",1646608036048,1.1554,2617.4,2616.3,2.86634]
["bitfinex","ETHUSD",1646608036244,0.3785,2617.6,2616.4,1.456]
["bitfinex","ETHUSD",1646608036549,0.3785,2617.6,2616.9,0.95547]
["bitfinex","ETHUSD",1646608036746,0.191,2618.0,2617.0,0.95546]
["bitfinex","ETHUSD",1646608036945,0.95548,2617.5,2617.0,0.95546]
["bitfinex","ETHUSD",1646608037147,0.00250689,2617.1,2617.0,0.95546]
["bitfinex","ETHUSD",1646608037344,0.00250689,2617.1,2616.9,1.91091]
["bitfinex","ETHUSD",1646608037600,0.00250689,2617.1,2617.0,1.91103]
["bitfinex","ETHUSD",1646608038194,1.91107,2617.6,2617.0,1.91103]
["bitfinex","ETHUSD",1646608038392,0.00250689,2617.2,2617.0,1.91103]
["bitfinex","ETHUSD",1646608038793,0.00250689,2617.2,2617.0,2.86649]
["bitfinex","ETHUSD",1646608039191,0.95552,2617.3,2617.1,0.95551]
["bitfinex","ETHUSD",1646608039392,1.91107,2617.6,2617.1,0.95551]
["bitfinex","ETHUSD",1646608039592,1.92109607,2617.6,2617.2,1.91092]
["bitfinex","ETHUSD",1646608040092,0.95546,2617.5,2617.2,1.91092]
["bitfinex","ETHUSD",1646608040295,1.92109607,2617.6,2617.2,5.41092]
["bitfinex","ETHUSD",1646608040296,0.01002607,2617.6,2617.2,5.41092]
["bitfinex","ETHUSD",1646608040498,0.04035807,2617.7,2617.3,2.36657]
["bitfinex","ETHUSD",1646608040693,0.00449829,2617.6,2617.4,1.5]
["bitfinex","ETHUSD",1646608040894,9.829e-05,2617.6,2617.4,4.36536]
["bitfinex","ETHUSD",1646608042141,9.829e-05,2617.6,2617.4,4.82136]
["bitfinex","ETHUSD",1646608042342,9.829e-05,2617.6,2617.4,5.2316311]
["bitfinex","ETHUSD",1646608042543,9.829e-05,2617.6,2617.4,4.2765]
["bitfinex","ETHUSD",1646608043147,9.829e-05,2617.6,2617.3,0.95526]
["bitfinex","ETHUSD",1646608043343,9.829e-05,2617.6,2617.0,3.82205]
["bitfinex","ETHUSD",1646608043344,2.28981829,2617.6,2617.0,3.82205]
["bitfinex","ETHUSD",1646608043742,2.58981829,2617.6,2617.0,3.82205]
["bitfinex","ETHUSD",1646608044144,1.91131829,2617.6,2617.2,0.95554]
["bitfinex","ETHUSD",1646608045191,2.00107623,2617.6,2617.5,0.02185662]
["bitfinex","ETHUSD",1646608045591,2.00463495,2617.6,2617.5,0.02185662]
["bitfinex","ETHUSD",1646608046393,2.00463495,2617.6,2617.4,0.87730662]
["bitfinex","ETHUSD",1646608046592,2.00107623,2617.6,2617.4,0.87730662]
["bitfinex","ETHUSD",1646608046792,2.00107623,2617.6,2617.3,2.07746573]
["bitfinex","ETHUSD",1646608047292,0.08985623,2617.6,2617.3,2.07746573]
["bitfinex","ETHUSD",1646608047993,0.093415,2617.6,2617.3,2.07746573]
["bitfinex","ETHUSD",1646608048195,0.093415,2617.6,2617.3,3.00117617]
["bitfinex","ETHUSD",1646608048397,0.95541,2617.5,2617.4,0.95545]
["bitfinex","ETHUSD",1646608048838,0.093415,2617.6,2617.4,0.95545]
["bitfinex","ETHUSD",1646608048839,0.08985623,2617.6,2617.4,0.95545]
["bitfinex","ETHUSD",1646608049236,0.093415,2617.6,2617.4,0.95545]
["bitfinex","ETHUSD",1646608050038,3.58985623,2617.6,2617.4,0.95545]
["bitfinex","ETHUSD",1646608050241,3.58985623,2617.6,2617.5,0.02186678]
["bitfinex","ETHUSD",1646608050242,5.54664156,2617.6,2617.5,0.02186678]
["bitfinex","ETHUSD",1646608050441,5.54664156,2617.6,2616.9,1.0]
["bitfinex","ETHUSD",1646608050442,0.02393554,2617.4,2616.9,1.0]
["bitfinex","ETHUSD",1646608050638,0.3785,2617.3,2616.3,0.00327269]
["bitfinex","ETHUSD",1646608050840,0.3785,2617.2,2616.3,0.00327269]
["bitfinex","ETHUSD",1646608051042,1.11333726,2616.4,2616.3,0.00327269]
["bitfinex","ETHUSD",1646608051246,1.11333726,2616.4,2616.1,1.0]
["bitfinex","ETHUSD",1646608051639,1.11333726,2616.4,2616.1,0.75027269]
["bitfinex","ETHUSD",1646608051837,1.11333726,2616.4,2616.0,0.95596]
["bitfinex","ETHUSD",1646608052037,1.11333726,2616.4,2615.9,0.93846]
["bitfinex","ETHUSD",1646608052238,2.06924726,2616.4,2615.9,0.93846]
["bitfinex","ETHUSD",1646608053893,2.06924726,2616.4,2616.0,0.00330893]
["bitfinex","ETHUSD",1646608054896,2.06924726,2616.4,2615.9,0.93846]
["bitfinex","ETHUSD",1646608055196,2.14584203,2616.4,2616.1,0.00330887]
["bitfinex","ETHUSD",1646608055796,2.14584203,2616.4,2616.1,0.95929887]
["bitfinex","ETHUSD",1646608056201,2.14584203,2616.4,2616.1,0.95599]
["bitfinex","ETHUSD",1646608056441,2.09584203,2616.4,2616.1,0.95929881]
["bitfinex","ETHUSD",1646608056640,2.09584203,2616.4,2616.1,0.00330881]
["bitfinex","ETHUSD",1646608057243,2.09584203,2616.4,2615.8,1.91198]
["bitfinex","ETHUSD",1646608057647,2.09584203,2616.4,2616.1,0.00329541]
["bitfinex","ETHUSD",1646608058548,2.09584203,2616.4,2615.8,0.95598]
["bitfinex","ETHUSD",1646608058851,2.09584203,2616.4,2616.1,0.00329541]
["bitfinex","ETHUSD",1646608059648,2.09584203,2616.4,2616.0,0.95598]
["bitfinex","ETHUSD",1646608060103,2.09584203,2616.4,2616.2,0.02116405]
["bitfinex","ETHUSD",1646608060104,5.97434203,2616.4,2616.2,0.02116405]
["bitfinex","ETHUSD",1646608060291,3.8785,2616.3,2616.2,0.02116405]
["bitfinex","ETHUSD",1646608060494,4.8785,2616.3,2616.1,5.946e-05]
["bitfinex","ETHUSD",1646608060698,4.8785,2616.3,2614.3,1.456]
["bitfinex","ETHUSD",1646608060699,0.3785,2616.0,2614.3,1.456]
["bitfinex","ETHUSD",1646608060890,2.86934,2616.1,2614.2,0.65075248]
["bitfinex","ETHUSD",1646608060891,0.3785,2615.8,2614.2,0.65075248]
["bitfinex","ETHUSD",1646608061092,0.3785,2615.6,2614.5,1.91277]
["bitfinex","ETHUSD",1646608061289,1.01027612,2614.8,2614.5,3.82569]
["bitfinex","ETHUSD",1646608061991,1.96674612,2614.8,2614.5,3.82569]
["bitfinex","ETHUSD",1646608062193,0.3785,2614.7,2614.4,0.95644]
["bitfinex","ETHUSD",1646608062392,0.3785,2614.7,2613.5,0.95677]
["bitfinex","ETHUSD",1646608062593,0.89220611,2613.4,2613.0,0.39954567]
["bitfinex","ETHUSD",1646608062797,0.89220611,2613.4,2612.9,7.766]
["bitfinex","ETHUSD",1646608063297,0.89220611,2613.4,2613.1,1.70657]
["bitfinex","ETHUSD",1646608063298,1.84912611,2613.4,2613.1,1.70657]
["bitfinex","ETHUSD",1646608063943,1.84912611,2613.4,2613.1,0.7496]
["bitfinex","ETHUSD",1646608064742,1.84912611,2613.4,2613.1,0.75330123]
["bitfinex","ETHUSD",1646608065144,1.84912611,2613.4,2613.1,1.71026123]
["bitfinex","ETHUSD",1646608065542,1.84912611,2613.4,2613.1,0.75330123]
["bitfinex","ETHUSD",1646608065742,1.84912611,2613.4,2613.1,0.7496]
["bitfinex","ETHUSD",1646608066149,1.84912611,2613.4,2613.1,1.71025123]
["bitfinex","ETHUSD",1646608066350,5.72762611,2613.4,2613.1,0.75330123]
["bitfinex","ETHUSD",1646608066548,2.22762611,2613.4,2613.1,0.00370123]
["bitfinex","ETHUSD",1646608066752,0.00740245,2612.9,2612.4,0.7496]
["bitfinex","ETHUSD",1646608066949,0.95725,2612.8,2612.4,1.70674]
["bitfinex","ETHUSD",1646608067149,0.95725,2612.8,2612.5,0.27139732]
["bitfinex","ETHUSD",1646608067350,1.13415386,2612.6,2612.5,0.27139732]
["bitfinex","ETHUSD",1646608067793,1.13415386,2612.6,2612.4,1.70674]
["bitfinex","ETHUSD",1646608068194,0.00740245,2612.9,2612.4,2.66392]
["bitfinex","ETHUSD",1646608068399,0.00740245,2612.9,2612.6,0.95674]
["bitfinex","ETHUSD",1646608068796,0.00740245,2612.9,2612.8,0.27447824]
["bitfinex","ETHUSD",1646608068996,0.00740245,2612.9,2612.8,2.64402824]
["bitfinex","ETHUSD",1646608069200,0.00740245,2612.9,2612.8,3.61159302]
["bitfinex","ETHUSD",1646608069400,0.00740245,2612.9,2612.8,4.61159302]
["bitfinex","ETHUSD",1646608069797,0.00740245,2612.9,2612.8,3.39362824]
["bitfinex","ETHUSD",1646608069997,0.00740245,2612.9,2612.7,2.87151317]
["bitfinex","ETHUSD",1646608070497,0.00740245,2612.9,2612.7,2.87032]
["bitfinex","ETHUSD",1646608070798,0.00740245,2612.9,2612.7,2.87402243]
["bitfinex","ETHUSD",1646608071450,0.00740245,2612.9,2612.7,0.96045243]
["bitfinex","ETHUSD",1646608071850,0.00740245,2612.9,2612.7,0.95675]
["bitfinex","ETHUSD",1646608072252,1.92172245,2612.9,2612.7,0.95675]
["bitfinex","ETHUSD",1646608073255,2.30022245,2612.9,2612.7,0.95675]
["bitfinex","ETHUSD",1646608073458,3.8785,2612.8,2612.5,1.91349]
["bitfinex","ETHUSD",1646608073658,2.29322,2612.8,2612.3,1.91461]
["bitfinex","ETHUSD",1646608074357,2.29322,2612.8,2612.4,0.00370028]
["bitfinex","ETHUSD",1646608074565,2.29322,2612.8,2612.4,2.8e-07]
["bitfinex","ETHUSD",1646608074566,2.59322,2612.8,2612.4,2.8e-07]
["bitfinex","ETHUSD",1646608074764,12.9062,2612.6,2612.4,2.8e-07]
["bitfinex","ETHUSD",1646608074960,14.9485,2612.5,2612.4,2.8e-07]
["bitfinex","ETHUSD",1646608075210,14.9485,2612.5,2610.5,3.5]
["bitfinex","ETHUSD",1646608075211,11.9485,2612.2,2610.5,3.5]
["bitfinex","ETHUSD",1646608075414,0.3785,2611.8,2611.6,0.00158215]
["bitfinex","ETHUSD",1646608075614,2.4184,2611.8,2610.3,3.5]
["bitfinex","ETHUSD",1646608075809,0.3785,2611.5,2610.4,0.00158215]
["bitfinex","ETHUSD",1646608076008,0.3785,2611.3,2610.4,0.00158215]
["bitfinex","ETHUSD",1646608076208,0.3285,2611.3,2610.4,0.00158215]
["bitfinex","ETHUSD",1646608076409,1.91601,2611.2,2610.4,1.91750215]
["bitfinex","ETHUSD",1646608076713,1.0,2611.8,2611.2,1.06393799]
["bitfinex","ETHUSD",1646608076714,2.9382,2611.8,2611.2,1.06393799]
["bitfinex","ETHUSD",1646608076908,0.92080741,2611.9,2611.2,1.06393799]
["bitfinex","ETHUSD",1646608077112,0.92080741,2611.9,2611.2,1.06552014]
["bitfinex","ETHUSD",1646608077307,0.92080741,2611.9,2611.2,2.02298014]
["bitfinex","ETHUSD",1646608077517,0.92080741,2611.9,2611.4,0.9575]
["bitfinex","ETHUSD",1646608077708,0.92080741,2611.9,2611.3,0.00158215]
["bitfinex","ETHUSD",1646608078308,0.92080741,2611.9,2611.0,0.00158215]
["bitfinex","ETHUSD",1646608078608,0.9577,2611.7,2611.0,0.00158215]
["bitfinex","ETHUSD",1646608078844,0.3785,2611.6,2611.0,0.00158215]
["bitfinex","ETHUSD",1646608079046,3.51292325,2611.8,2610.8,0.00158215]
["bitfinex","ETHUSD",1646608079047,0.3785,2611.4,2610.8,0.00158215]
["bitfinex","ETHUSD",1646608079246,0.3785,2611.4,2610.5,0.00158215]
["bitfinex","ETHUSD",1646608079444,1.91588,2611.3,2611.2,0.00366627]
["bitfinex","ETHUSD",1646608079844,1.63643,2611.4,2611.2,0.00366627]
["bitfinex","ETHUSD",1646608080042,1.33643,2611.4,2611.2,0.00366627]
["bitfinex","ETHUSD",1646608080248,1.21667018,2611.5,2610.9,0.00158215]
["bitfinex","ETHUSD",1646608080249,0.03549202,2611.3,2610.9,0.00158215]
["bitfinex","ETHUSD",1646608080444,0.03549202,2611.3,2611.1,0.00366631]
["bitfinex","ETHUSD",1646608081347,0.03549202,2611.3,2610.5,0.00158215]
["bitfinex","ETHUSD",1646608081643,0.03549202,2611.3,2610.7,1.93049753]
["bitfinex","ETHUSD",1646608081644,0.92001319,2611.0,2610.7,1.93049753]
["bitfinex","ETHUSD",1646608081844,0.41399202,2611.3,2610.7,1.93049753]
["bitfinex","ETHUSD",1646608082043,1.37184202,2611.3,2610.7,1.93049753]
["bitfinex","ETHUSD",1646608082697,1.37184202,2611.3,2610.7,1.91583]
["bitfinex","ETHUSD",1646608082898,0.90404758,2611.2,2610.9,0.00366642]
["bitfinex","ETHUSD",1646608083098,0.90404758,2611.2,2610.9,0.96157642]
["bitfinex","ETHUSD",1646608083597,0.90404758,2611.2,2610.9,0.58108942]
["bitfinex","ETHUSD",1646608083797,0.90404758,2611.2,2610.9,0.577423]
["bitfinex","ETHUSD",1646608083998,1.28254758,2611.2,2610.9,0.58071096]
["bitfinex","ETHUSD",1646608084801,0.90404758,2611.2,2610.9,0.58071096]
["bitfinex","ETHUSD",1646608085000,0.99334202,2611.3,2610.9,0.58071096]
["bitfinex","ETHUSD",1646608085001,0.99334202,2611.3,2610.9,0.577423]
["bitfinex","ETHUSD",1646608085200,0.99334202,2611.3,2611.2,0.01563334]
["bitfinex","ETHUSD",1646608085398,0.03549202,2611.3,2611.2,0.01563334]
["bitfinex","ETHUSD",1646608086649,9.202e-05,2611.3,2611.2,0.91809444]
["bitfinex","ETHUSD",1646608086849,0.1921,2612.3,2611.2,4.64804203]
["bitfinex","ETHUSD",1646608087049,0.0008,2612.3,2611.3,0.38008215]
["bitfinex","ETHUSD",1646608087248,0.0008,2612.3,2611.4,3.5]
["bitfinex","ETHUSD",1646608087456,0.0008,2612.3,2611.5,0.23531035]
["bitfinex","ETHUSD",1646608087850,1.0461304,2612.3,2611.6,0.00309841]
["bitfinex","ETHUSD",1646608088062,0.3785,2612.1,2611.7,0.24220373]
["bitfinex","ETHUSD",1646608088253,2.9612504,2612.3,2611.6,0.00309841]
["bitfinex","ETHUSD",1646608088254,0.3785,2611.9,2611.6,0.00468056]
["bitfinex","ETHUSD",1646608088451,0.3785,2611.9,2611.6,0.00309841]
["bitfinex","ETHUSD",1646608088651,0.3785,2611.9,2611.3,0.00158215]
["bitfinex","ETHUSD",1646608088850,0.3285,2611.8,2611.3,0.00158215]
["bitfinex","ETHUSD",1646608089052,0.3285,2611.6,2611.2,0.01563334]
["bitfinex","ETHUSD",1646608089950,1.28637,2611.6,2611.2,0.01563334]
["bitfinex","ETHUSD",1646608090200,1.8285,2611.4,2611.2,0.01563334]
["bitfinex","ETHUSD",1646608090392,3.89953063,2611.3,2611.1,0.01564819]
["bitfinex","ETHUSD",1646608090597,3.8285,2611.2,2611.1,0.01564819]
["bitfinex","ETHUSD",1646608090797,0.3285,2611.2,2610.9,0.01239691]
["bitfinex","ETHUSD",1646608090995,0.3285,2611.2,2610.2,0.00158215]
["bitfinex","ETHUSD",1646608091196,0.07103063,2611.3,2610.2,0.00158215]
["bitfinex","ETHUSD",1646608091197,1.91618,2610.9,2610.2,0.00158215]
["bitfinex","ETHUSD",1646608091397,1.91618,2610.9,2610.0,0.02908036]
["bitfinex","ETHUSD",1646608091803,3.8285,2610.8,2610.0,0.00158215]
["bitfinex","ETHUSD",1646608092199,0.3285,2610.6,2609.8,0.00158215]
["bitfinex","ETHUSD",1646608092400,1.06389708,2609.6,2609.4,0.00158215]
["bitfinex","ETHUSD",1646608092598,1.06389708,2609.6,2609.3,0.6996]
["bitfinex","ETHUSD",1646608092997,1.06389708,2609.6,2609.0,0.02681706]
["bitfinex","ETHUSD",1646608093397,1.06389708,2609.6,2609.1,0.95849]
["bitfinex","ETHUSD",1646608093598,1.06389708,2609.6,2609.0,1.94366706]
["bitfinex","ETHUSD",1646608094038,2.02245708,2609.6,2609.0,1.94366706]
["bitfinex","ETHUSD",1646608094842,2.02245708,2609.6,2609.2,0.00366785]
["bitfinex","ETHUSD",1646608095241,2.98103708,2609.6,2609.2,0.00366785]
["bitfinex","ETHUSD",1646608095843,2.98103708,2609.6,2609.1,0.1916]
["bitfinex","ETHUSD",1646608095844,3.20953708,2609.6,2609.1,0.1916]
["bitfinex","ETHUSD",1646608096045,2.25095708,2609.6,2609.0,0.02681706]
["bitfinex","ETHUSD",1646608096245,3.20953708,2609.6,2609.0,0.02681706]
["bitfinex","ETHUSD",1646608097951,3.20953708,2609.6,2609.0,0.98534706]
["bitfinex","ETHUSD",1646608098446,3.20953708,2609.6,2609.0,0.02681706]
["bitfinex","ETHUSD",1646608098447,1.45150164,2609.2,2609.0,0.02681706]
["bitfinex","ETHUSD",1646608098651,0.3285,2609.0,2608.8,0.05706345]
["bitfinex","ETHUSD",1646608098848,1.12300164,2609.2,2608.8,0.0554813]
["bitfinex","ETHUSD",1646608099047,1.50150164,2609.2,2608.8,0.0554813]
["bitfinex","ETHUSD",1646608099648,1.50150164,2609.2,2608.9,0.00366583]
["bitfinex","ETHUSD",1646608099846,0.95884,2609.0,2608.9,0.00366583]
["bitfinex","ETHUSD",1646608100046,0.95864,2609.5,2608.9,0.00366583]
["bitfinex","ETHUSD",1646608100247,0.04475477,2609.4,2608.9,0.00366583]
["bitfinex","ETHUSD",1646608100647,0.04475477,2609.4,2608.8,0.0554813]
["bitfinex","ETHUSD",1646608100848,0.04475477,2609.4,2609.0,0.00366576]
["bitfinex","ETHUSD",1646608100849,1.01654247,2609.3,2609.0,0.00366576]
["bitfinex","ETHUSD",1646608101050,3.89245247,2609.3,2609.0,0.00366576]
["bitfinex","ETHUSD",1646608101651,4.08395247,2609.3,2609.0,0.00366576]
["bitfinex","ETHUSD",1646608101861,4.08395247,2609.3,2608.8,0.0554813]
["bitfinex","ETHUSD",1646608102050,0.90447104,2608.9,2608.8,0.0554813]
["bitfinex","ETHUSD",1646608103250,0.95881,2609.0,2608.8,0.0554813]
["bitfinex","ETHUSD",1646608103651,0.04475477,2609.4,2608.8,0.0554813]
["bitfinex","ETHUSD",1646608104252,5.477e-05,2609.4,2608.9,1.69912589]
["bitfinex","ETHUSD",1646608104451,5.477e-05,2609.4,2609.0,4.13660269]
["bitfinex","ETHUSD",1646608104651,5.477e-05,2609.4,2609.1,0.456]
["bitfinex","ETHUSD",1646608104851,0.04159302,2609.2,2609.1,0.456]
["bitfinex","ETHUSD",1646608105097,0.04159302,2609.2,2609.1,4.3345]
["bitfinex","ETHUSD",1646608105296,0.04159302,2609.2,2609.1,6.29277]
["bitfinex","ETHUSD",1646608105499,0.04159302,2609.2,2609.1,3.75101]
["bitfinex","ETHUSD",1646608106096,0.04159302,2609.2,2609.1,7.25101]
["bitfinex","ETHUSD",1646608106496,3.598e-05,2609.4,2609.2,0.0415]
["bitfinex","ETHUSD",1646608106699,0.1915,2610.8,2609.3,0.8345]
["bitfinex","ETHUSD",1646608106899,3.9199,2610.9,2609.7,0.3785]
["bitfinex","ETHUSD",1646608107105,2.7888,2610.9,2609.8,0.456]
["bitfinex","ETHUSD",1646608107299,2.9803,2610.9,2610.4,1.23412275]
["bitfinex","ETHUSD",1646608107600,0.1915,2611.2,2610.4,1.23412275]
["bitfinex","ETHUSD",1646608107799,15.3555,2612.1,2610.4,1.23570927]
["bitfinex","ETHUSD",1646608107800,2.10746,2611.3,2610.4,1.23570927]
["bitfinex","ETHUSD",1646608107999,0.1915,2611.6,2610.4,1.23570927]
["bitfinex","ETHUSD",1646608108203,0.1915,2611.6,2610.2,1.98369469]
["bitfinex","ETHUSD",1646608108400,0.99053436,2611.3,2610.7,0.98711316]
["bitfinex","ETHUSD",1646608108700,1.94843436,2611.3,2610.3,1.91596]
["bitfinex","ETHUSD",1646608108949,1.94843436,2611.3,2610.1,0.01464492]
["bitfinex","ETHUSD",1646608108950,0.3285,2611.2,2610.1,0.01464492]
["bitfinex","ETHUSD",1646608109150,0.1915,2611.1,2610.0,0.70001248]
["bitfinex","ETHUSD",1646608109349,0.1915,2611.1,2610.0,0.00081248]
["bitfinex","ETHUSD",1646608109548,0.1915,2611.1,2610.1,0.95815]
["bitfinex","ETHUSD",1646608109855,1.14966,2611.1,2610.3,1.02721193]
["bitfinex","ETHUSD",1646608110049,0.95816,2611.1,2610.3,1.02721193]
["bitfinex","ETHUSD",1646608110853,0.95816,2611.1,2610.4,0.95793]
["bitfinex","ETHUSD",1646608111050,0.95816,2611.1,2610.2,0.456]
["bitfinex","ETHUSD",1646608111650,0.95816,2611.1,2610.2,0.45753133]
["bitfinex","ETHUSD",1646608112251,2.0593248,2610.9,2610.4,1.07100192]
["bitfinex","ETHUSD",1646608112901,2.0593248,2610.9,2610.4,1.07466499]
["bitfinex","ETHUSD",1646608113405,2.0593248,2610.9,2610.4,0.00366307]
["bitfinex","ETHUSD",1646608113801,2.0593248,2610.9,2610.3,0.00153133]
["bitfinex","ETHUSD",1646608114004,2.0593248,2610.9,2610.1,1.91611]
["bitfinex","ETHUSD",1646608114005,2.0593248,2610.9,2610.1,1.91764133]
["bitfinex","ETHUSD",1646608114203,2.0593248,2610.9,2610.4,0.00366307]
["bitfinex","ETHUSD",1646608115005,2.0593248,2610.9,2610.4,3.5]
["bitfinex","ETHUSD",1646608115409,2.0593248,2610.9,2610.4,3.50366307]
["bitfinex","ETHUSD",1646608115809,2.0593248,2610.9,2610.5,0.21114322]
["bitfinex","ETHUSD",1646608116014,2.0593248,2610.9,2610.4,6.37787307]
["bitfinex","ETHUSD",1646608116211,2.0593248,2610.9,2610.4,6.37421]
["bitfinex","ETHUSD",1646608116447,2.4378248,2610.9,2610.4,6.37787312]
["bitfinex","ETHUSD",1646608116647,2.0593248,2610.9,2610.4,6.37787312]
["bitfinex","ETHUSD",1646608116854,2.0593248,2610.9,2610.5,1.91611]
["bitfinex","ETHUSD",1646608117054,0.07596701,2611.0,2610.5,1.91611]
["bitfinex","ETHUSD",1646608118054,0.07596701,2611.0,2610.7,0.22706643]
["bitfinex","ETHUSD",1646608118253,0.07596701,2611.0,2610.9,3.5]
["bitfinex","ETHUSD",1646608120494,0.03801705,2611.0,2610.9,3.5]
["bitfinex","ETHUSD",1646608120695,0.95795,2611.1,2610.9,3.5]
["bitfinex","ETHUSD",1646608121502,1.33645,2611.1,2610.9,3.5]
["bitfinex","ETHUSD",1646608121708,0.3785,2610.9,2610.6,0.01695823]
["bitfinex","ETHUSD",1646608121902,1.94370994,2610.8,2610.6,0.01695823]
["bitfinex","ETHUSD",1646608122103,0.3785,2610.6,2610.4,5.33e-05]
["bitfinex","ETHUSD",1646608122303,0.3785,2610.6,2609.4,0.00153133]
["bitfinex","ETHUSD",1646608122503,0.94933435,2609.9,2609.4,0.00153133]
["bitfinex","ETHUSD",1646608122909,0.94933435,2609.9,2609.3,4.80308361]
["bitfinex","ETHUSD",1646608123106,0.94933435,2609.9,2609.5,0.95825]
["bitfinex","ETHUSD",1646608123606,0.94933435,2609.9,2609.8,3.5]
["bitfinex","ETHUSD",1646608124270,1.32783435,2609.9,2609.8,3.5]
["bitfinex","ETHUSD",1646608125778,0.94933435,2609.9,2609.8,3.5]
["bitfinex","ETHUSD",1646608125977,1.32783435,2609.9,2609.8,3.5]
["bitfinex","ETHUSD",1646608126879,0.94933435,2609.9,2609.8,3.5]
["bitfinex","ETHUSD",1646608127479,1.90781435,2609.9,2609.7,0.00095071]
["bitfinex","ETHUSD",1646608128298,1.90781435,2609.9,2609.6,0.95853]
["bitfinex","ETHUSD",1646608128499,1.90781435,2609.9,2609.7,0.00093239]
["bitfinex","ETHUSD",1646608128698,1.90781435,2609.9,2609.6,0.95666523]
["bitfinex","ETHUSD",1646608130302,1.94204353,2609.9,2609.6,0.95666523]
["bitfinex","ETHUSD",1646608132241,1.94204353,2609.9,2609.6,0.9603317]
["bitfinex","ETHUSD",1646608133046,1.94204353,2609.9,2609.6,0.95666523]
["bitfinex","ETHUSD",1646608133246,0.99270918,2609.9,2609.6,0.95666523]
["bitfinex","ETHUSD",1646608133446,0.99270918,2609.9,2609.6,0.9603317]
["bitfinex","ETHUSD",1646608134249,0.99270918,2609.9,2609.6,0.95666523]
["bitfinex","ETHUSD",1646608134450,0.99270918,2609.9,2609.6,0.9603317]
["bitfinex","ETHUSD",1646608134652,2.15013296,2609.9,2609.6,0.9603317]
["bitfinex","ETHUSD",1646608135107,1.0267539,2610.0,2609.6,0.9603317]
["bitfinex","ETHUSD",1646608135497,0.03402549,2609.8,2609.6,4.45666523]
["bitfinex","ETHUSD",1646608135698,0.03402549,2609.8,2609.7,0.00339696]
["bitfinex","ETHUSD",1646608136497,0.03402549,2609.8,2609.7,1.21147596]
["bitfinex","ETHUSD",1646608136702,0.03402549,2609.8,2609.7,1.208079]
["bitfinex","ETHUSD",1646608137302,0.03402549,2609.8,2609.7,4.708079]
["bitfinex","ETHUSD",1646608138105,0.03402549,2609.8,2609.7,3.5]
["bitfinex","ETHUSD",1646608140854,0.03402549,2609.8,2609.7,3.51919775]
["bitfinex","ETHUSD",1646608141652,1.91663,2610.3,2609.7,3.51919775]
["bitfinex","ETHUSD",1646608141857,2.9151,2610.7,2609.9,0.95824]
["bitfinex","ETHUSD",1646608142052,2.907,2610.8,2609.9,4.45824]
["bitfinex","ETHUSD",1646608142605,2.48082439,2610.5,2609.9,4.45824]
["bitfinex","ETHUSD",1646608142996,0.95826,2610.4,2610.0,0.961583]
["bitfinex","ETHUSD",1646608143400,1.20301301,2610.2,2610.0,0.961583]
["bitfinex","ETHUSD",1646608143699,1.20301301,2610.2,2610.0,0.003313]
["bitfinex","ETHUSD",1646608143898,1.20301301,2610.2,2609.9,3.5]
["bitfinex","ETHUSD",1646608143899,4.83699,2610.1,2609.9,3.5]
["bitfinex","ETHUSD",1646608144100,0.95849,2610.1,2609.9,3.5]
["bitfinex","ETHUSD",1646608144708,8.06570165,2610.0,2609.7,0.01919775]
["bitfinex","ETHUSD",1646608144904,8.06570165,2610.0,2609.7,9.775e-05]
["bitfinex","ETHUSD",1646608144905,1.75720165,2609.9,2609.7,9.775e-05]
["bitfinex","ETHUSD",1646608145100,1.94420165,2609.8,2609.1,0.00153133]
["bitfinex","ETHUSD",1646608145302,0.3785,2609.6,2608.9,0.00153133]
["bitfinex","ETHUSD",1646608145502,3.0,2609.1,2608.8,0.06267713]
["bitfinex","ETHUSD",1646608145702,3.0,2609.1,2607.9,1.9182]
["bitfinex","ETHUSD",1646608145703,5.01256015,2608.9,2607.9,1.9182]
["bitfinex","ETHUSD",1646608145904,5.31930165,2608.8,2607.2,0.019075]
["bitfinex","ETHUSD",1646608146201,0.3785,2608.5,2607.4,0.90922]
["bitfinex","ETHUSD",1646608146452,9.2509,2608.8,2607.4,0.85922]
["bitfinex","ETHUSD",1646608146453,0.3785,2608.3,2607.4,0.85922]
["bitfinex","ETHUSD",1646608146753,1.16384846,2608.1,2607.5,1.91845]
["bitfinex","ETHUSD",1646608146955,1.16384846,2608.1,2607.4,0.85922]
["bitfinex","ETHUSD",1646608146956,3.46078846,2608.1,2607.4,0.85922]
["bitfinex","ETHUSD",1646608147161,3.46078846,2608.1,2607.2,0.978455]
["bitfinex","ETHUSD",1646608147162,0.3785,2607.9,2607.2,0.978455]
["bitfinex","ETHUSD",1646608147357,1.16384846,2608.1,2607.2,0.978455]
["bitfinex","ETHUSD",1646608147656,1.16384846,2608.1,2607.2,0.928455]
["bitfinex","ETHUSD",1646608147856,1.11384846,2608.1,2607.6,0.00310676]
["bitfinex","ETHUSD",1646608148058,2.87812,2608.3,2607.6,0.00310676]
["bitfinex","ETHUSD",1646608148059,13.63275505,2607.7,2607.6,0.00310676]
["bitfinex","ETHUSD",1646608148358,18.33785505,2607.7,2607.6,6.76e-06]
["bitfinex","ETHUSD",1646608148756,18.33785505,2607.7,2607.2,0.03771936]
["bitfinex","ETHUSD",1646608148959,11.9485,2607.6,2607.2,0.03771936]
["bitfinex","ETHUSD",1646608149161,1.27326888,2607.3,2607.2,0.03771936]
["bitfinex","ETHUSD",1646608149767,12.84326888,2607.3,2607.2,0.03771936]
["bitfinex","ETHUSD",1646608150208,2.3785,2607.2,2606.8,0.0330332]
["bitfinex","ETHUSD",1646608150508,13.9485,2607.2,2607.0,0.18620466]
["bitfinex","ETHUSD",1646608150907,0.3785,2607.2,2607.0,0.18620466]
["bitfinex","ETHUSD",1646608151105,0.3785,2607.2,2607.0,0.13620466]
["bitfinex","ETHUSD",1646608151515,1.45642742,2607.3,2607.0,0.13970477]
["bitfinex","ETHUSD",1646608151811,1.91884,2607.6,2607.0,0.13970477]
["bitfinex","ETHUSD",1646608152410,1.91884,2607.6,2607.0,0.13620466]
["bitfinex","ETHUSD",1646608152609,0.3785,2607.5,2607.2,0.00349984]
["bitfinex","ETHUSD",1646608152808,1.33791,2607.4,2607.2,0.00349984]
["bitfinex","ETHUSD",1646608153008,0.3785,2607.2,2607.0,0.0397045]
["bitfinex","ETHUSD",1646608153411,1.91884,2607.6,2607.0,0.0397045]
["bitfinex","ETHUSD",1646608153841,0.95941,2607.4,2607.0,0.0397045]
["bitfinex","ETHUSD",1646608154848,1.26548389,2608.4,2607.0,0.04191675]
["bitfinex","ETHUSD",1646608155051,1.26548389,2608.4,2607.2,0.3785]
["bitfinex","ETHUSD",1646608155052,0.99227389,2608.4,2607.2,0.3785]
["bitfinex","ETHUSD",1646608155249,0.99227389,2608.4,2607.3,0.00152946]
["bitfinex","ETHUSD",1646608155450,0.03318389,2608.4,2607.4,0.3785]
["bitfinex","ETHUSD",1646608155648,0.03318389,2608.4,2607.9,1.10443819]
["bitfinex","ETHUSD",1646608155848,0.22711824,2608.7,2608.0,0.3785]
["bitfinex","ETHUSD",1646608156051,0.22701824,2608.7,2608.0,0.3785]
["bitfinex","ETHUSD",1646608156249,0.00365047,2608.5,2608.0,0.3785]
["bitfinex","ETHUSD",1646608156649,0.00365047,2608.5,2608.0,2.19604]
["bitfinex","ETHUSD",1646608156851,0.1915,2609.2,2608.3,0.2785]
["bitfinex","ETHUSD",1646608157051,0.6825963,2610.6,2608.5,0.2785]
["bitfinex","ETHUSD",1646608157052,0.1915,2609.8,2608.5,0.2785]
["bitfinex","ETHUSD",1646608157252,1.0,2610.3,2608.7,0.2785]
["bitfinex","ETHUSD",1646608157449,0.1915,2610.2,2608.9,0.2785]
["bitfinex","ETHUSD",1646608157708,0.1915,2610.2,2609.2,0.2785]
["bitfinex","ETHUSD",1646608157904,0.1915,2610.2,2610.1,1.16767512]
["bitfinex","ETHUSD",1646608158106,0.3785,2610.9,2610.1,1.16559944]
["bitfinex","ETHUSD",1646608158304,0.17757086,2611.2,2610.1,1.16559944]
["bitfinex","ETHUSD",1646608158305,0.01236629,2611.2,2610.1,1.16559944]
["bitfinex","ETHUSD",1646608158506,1.56545752,2611.1,2610.2,0.2785]
["bitfinex","ETHUSD",1646608158707,1.0,2611.7,2610.4,0.2785]
["bitfinex","ETHUSD",1646608158907,1.75657786,2611.6,2610.5,0.99098867]
["bitfinex","ETHUSD",1646608159103,7.28928916,2612.5,2610.7,4.23621]
["bitfinex","ETHUSD",1646608159104,0.1913,2612.1,2610.7,4.23621]
["bitfinex","ETHUSD",1646608159306,1.5218,2612.8,2611.0,0.2785]
["bitfinex","ETHUSD",1646608159307,0.1913,2612.2,2611.0,0.2785]
["bitfinex","ETHUSD",1646608159508,0.1913,2612.2,2611.2,0.2785]
["bitfinex","ETHUSD",1646608159707,0.2936,2612.8,2611.4,0.2785]
["bitfinex","ETHUSD",1646608159708,0.1913,2612.7,2611.4,0.2785]
["bitfinex","ETHUSD",1646608159909,0.1913,2612.7,2611.7,0.2785]
["bitfinex","ETHUSD",1646608159910,1.5647102,2612.6,2611.7,0.2785]
["bitfinex","ETHUSD",1646608160108,0.00740245,2612.9,2611.9,0.2785]
["bitfinex","ETHUSD",1646608160109,0.1913,2612.5,2611.9,0.2785]
["bitfinex","ETHUSD",1646608160311,0.00740245,2612.9,2611.9,0.21980514]
["bitfinex","ETHUSD",1646608160312,1.16972699,2612.7,2611.9,0.21980514]
["bitfinex","ETHUSD",1646608160510,3.5,2612.6,2611.9,3.5]
["bitfinex","ETHUSD",1646608160708,0.3785,2612.5,2611.9,3.5]
["bitfinex","ETHUSD",1646608161111,0.19504612,2612.2,2611.9,3.5]
["bitfinex","ETHUSD",1646608161393,0.00364612,2612.2,2611.9,3.5]
["bitfinex","ETHUSD",1646608161986,0.0008,2612.3,2610.8,1.91546]
["bitfinex","ETHUSD",1646608162187,0.0008,2612.3,2610.1,0.44744979]
["bitfinex","ETHUSD",1646608162188,0.3785,2612.1,2610.1,0.44744979]
["bitfinex","ETHUSD",1646608162385,0.3785,2611.9,2610.2,1.33639]
["bitfinex","ETHUSD",1646608162586,0.3785,2611.7,2610.2,0.95789]
["bitfinex","ETHUSD",1646608162789,0.3785,2611.5,2610.1,2.17947741]
["bitfinex","ETHUSD",1646608163389,0.3785,2611.2,2610.6,1.02225844]
["bitfinex","ETHUSD",1646608163585,1.35230158,2611.9,2610.6,1.02225844]
["bitfinex","ETHUSD",1646608163586,0.00364664,2610.9,2610.6,1.02225844]
["bitfinex","ETHUSD",1646608164486,0.3785,2611.8,2610.6,1.02225844]
["bitfinex","ETHUSD",1646608164883,0.03293283,2612.1,2610.6,1.02225844]
["bitfinex","ETHUSD",1646608164884,0.00364666,2610.9,2610.6,1.02225844]
["bitfinex","ETHUSD",1646608165294,0.00364666,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646608165500,0.00364666,2610.9,2610.7,1.91557]
["bitfinex","ETHUSD",1646608165696,1.35932006,2612.0,2611.4,1.210527]
["bitfinex","ETHUSD",1646608166096,0.3785,2612.0,2611.4,1.210527]
["bitfinex","ETHUSD",1646608166399,0.03293283,2612.1,2611.4,1.210527]
["bitfinex","ETHUSD",1646608167198,0.00349508,2611.9,2611.4,1.210527]
["bitfinex","ETHUSD",1646608167397,0.00349508,2611.9,2611.5,3.5]
["bitfinex","ETHUSD",1646608167599,0.00349508,2611.9,2611.5,3.8785]
["bitfinex","ETHUSD",1646608168007,0.03293283,2612.1,2611.5,3.8785]
["bitfinex","ETHUSD",1646608168201,0.0034951,2611.8,2611.5,4.8785]
["bitfinex","ETHUSD",1646608168604,0.01397611,2612.6,2611.7,0.9574]
["bitfinex","ETHUSD",1646608168845,0.01397611,2612.6,2611.8,3.5]
["bitfinex","ETHUSD",1646608169046,0.01397611,2612.6,2611.9,0.5]
["bitfinex","ETHUSD",1646608169249,0.1413,2612.8,2611.9,0.5]
["bitfinex","ETHUSD",1646608169648,1.33409933,2612.8,2611.9,0.5]
["bitfinex","ETHUSD",1646608169849,3.5,2612.7,2611.9,0.5]
["bitfinex","ETHUSD",1646608170050,0.1913,2612.6,2611.9,0.5]
["bitfinex","ETHUSD",1646608170656,0.1913,2612.6,2611.9,1.382738]
["bitfinex","ETHUSD",1646608170953,0.1913,2612.6,2611.9,0.5]
["bitfinex","ETHUSD",1646608171150,0.1913,2612.6,2611.6,0.01618507]
["bitfinex","ETHUSD",1646608171352,2.020238,2612.5,2611.6,0.01618507]
["bitfinex","ETHUSD",1646608171553,5.255538,2612.4,2611.6,0.01618507]
["bitfinex","ETHUSD",1646608171751,1.16480777,2611.7,2611.6,0.01618507]
["bitfinex","ETHUSD",1646608172452,1.16480777,2611.7,2611.6,8.507e-05]
["bitfinex","ETHUSD",1646608172453,4.66480777,2611.7,2611.6,8.507e-05]
["bitfinex","ETHUSD",1646608172702,4.66480777,2611.7,2611.5,0.01593667]
["bitfinex","ETHUSD",1646608172900,3.956,2611.6,2611.5,0.01593667]
["bitfinex","ETHUSD",1646608173499,4.1473,2611.6,2611.5,0.01593667]
["bitfinex","ETHUSD",1646608174700,4.1473,2611.6,2611.3,0.5]
["bitfinex","ETHUSD",1646608174701,4.1473,2611.6,2610.1,0.05]
["bitfinex","ETHUSD",1646608174905,0.95818,2611.5,2610.1,0.05]
["bitfinex","ETHUSD",1646608175204,3.956,2611.4,2609.9,0.19635333]
["bitfinex","ETHUSD",1646608175603,1.09281191,2610.6,2609.9,1.29449966]
["bitfinex","ETHUSD",1646608176202,1.09281191,2610.6,2610.0,0.95822]
["bitfinex","ETHUSD",1646608176448,5.91422,2611.4,2610.0,0.95822]
["bitfinex","ETHUSD",1646608176652,6.29272,2611.4,2610.0,0.95822]
["bitfinex","ETHUSD",1646608176849,6.29272,2611.4,2609.7,2.87465]
["bitfinex","ETHUSD",1646608176850,0.3,2611.0,2609.7,1.91643]
["bitfinex","ETHUSD",1646608177049,0.456,2610.9,2609.7,1.91643]
["bitfinex","ETHUSD",1646608177253,3.5,2610.8,2609.7,1.91643]
["bitfinex","ETHUSD",1646608177452,0.6475,2610.7,2609.7,1.91643]
["bitfinex","ETHUSD",1646608177653,3.5,2610.6,2609.7,1.91643]
["bitfinex","ETHUSD",1646608177852,3.5,2610.6,2609.7,3.07259756]
["bitfinex","ETHUSD",1646608177853,1.14129942,2610.4,2609.7,3.07259756]
["bitfinex","ETHUSD",1646608178052,0.6475,2610.7,2609.7,3.07259756]
["bitfinex","ETHUSD",1646608178255,1.2936,2611.4,2609.7,3.07259756]
["bitfinex","ETHUSD",1646608178256,0.1795321,2611.3,2609.7,6.57259756]
["bitfinex","ETHUSD",1646608178459,2.0,2611.8,2609.9,0.26665971]
["bitfinex","ETHUSD",1646608178460,1.456,2611.2,2609.9,0.26665971]
["bitfinex","ETHUSD",1646608178654,1.456,2611.2,2610.0,1.91634]
["bitfinex","ETHUSD",1646608178854,0.456,2611.2,2610.1,0.22812264]
["bitfinex","ETHUSD",1646608179055,0.92391474,2610.8,2610.1,0.22812264]
["bitfinex","ETHUSD",1646608179856,1.30241474,2610.8,2610.1,1.18629264]
["bitfinex","ETHUSD",1646608180110,0.03019488,2610.5,2610.1,1.25817]
["bitfinex","ETHUSD",1646608180501,0.99634853,2610.4,2610.1,0.95817]
["bitfinex","ETHUSD",1646608180704,0.03019488,2610.5,2610.1,1.50902014]
["bitfinex","ETHUSD",1646608181306,0.03019488,2610.5,2610.1,1.25817]
["bitfinex","ETHUSD",1646608181506,0.03019488,2610.5,2610.1,1.45933776]
["bitfinex","ETHUSD",1646608181709,0.03019488,2610.5,2610.1,2.60591593]
["bitfinex","ETHUSD",1646608182408,0.03019488,2610.5,2610.1,1.45933776]
["bitfinex","ETHUSD",1646608183108,0.03019488,2610.5,2610.1,2.41757776]
["bitfinex","ETHUSD",1646608183947,0.03019488,2610.5,2610.3,2.87459]
["bitfinex","ETHUSD",1646608184352,0.03019488,2610.5,2610.4,0.26182925]
["bitfinex","ETHUSD",1646608184951,0.1915,2611.0,2610.4,0.26182925]
["bitfinex","ETHUSD",1646608184952,0.03018032,2611.0,2610.4,0.26182925]
["bitfinex","ETHUSD",1646608185150,0.18460357,2611.5,2610.7,0.95812]
["bitfinex","ETHUSD",1646608185350,0.92211798,2611.4,2610.8,0.20735268]
["bitfinex","ETHUSD",1646608185549,0.1913,2611.3,2610.8,0.20735268]
["bitfinex","ETHUSD",1646608185751,0.1913,2611.3,2610.8,1.16546268]
["bitfinex","ETHUSD",1646608185951,1.00320422,2611.9,2610.8,1.16546268]
["bitfinex","ETHUSD",1646608185952,0.1913,2611.5,2610.8,1.16546268]
["bitfinex","ETHUSD",1646608186154,0.1913,2611.8,2610.9,0.95811]
["bitfinex","ETHUSD",1646608186551,0.6473,2611.8,2610.9,1.25811]
["bitfinex","ETHUSD",1646608186751,0.3785,2611.7,2610.9,1.25811]
["bitfinex","ETHUSD",1646608187051,0.3785,2611.7,2610.8,1.91622]
["bitfinex","ETHUSD",1646608187052,15.0685,2611.3,2610.8,1.91622]
["bitfinex","ETHUSD",1646608187250,0.00300184,2610.8,2610.3,0.03174867]
["bitfinex","ETHUSD",1646608187451,12.26,2610.7,2610.3,0.03174867]
["bitfinex","ETHUSD",1646608187705,0.57,2610.7,2610.3,0.03174867]
["bitfinex","ETHUSD",1646608187904,12.26,2610.7,2610.3,0.03174867]
["bitfinex","ETHUSD",1646608188107,13.0272,2610.5,2610.3,0.03174867]
["bitfinex","ETHUSD",1646608188305,13.0272,2610.5,2609.6,3.83336]
["bitfinex","ETHUSD",1646608188306,12.0685,2610.3,2609.6,3.83336]
["bitfinex","ETHUSD",1646608188507,0.1915,2610.2,2609.6,3.83336]
["bitfinex","ETHUSD",1646608188711,1.29121731,2610.1,2609.6,3.83336]
["bitfinex","ETHUSD",1646608188906,12.98121731,2610.1,2609.9,1.91723]
["bitfinex","ETHUSD",1646608189108,1.6693499,2609.0,2608.8,4.02604]
["bitfinex","ETHUSD",1646608189307,2.7708499,2609.0,2608.8,3.83454]
["bitfinex","ETHUSD",1646608189805,2.7708499,2609.0,2608.8,4.79339]
["bitfinex","ETHUSD",1646608190909,1.6693499,2609.0,2608.8,4.79339]
["bitfinex","ETHUSD",1646608191357,1.6693499,2609.0,2608.8,5.09339]
["bitfinex","ETHUSD",1646608191752,1.6693499,2609.0,2608.9,3.8785]
["bitfinex","ETHUSD",1646608191951,1.6693499,2609.0,2608.9,0.3785]
["bitfinex","ETHUSD",1646608192150,1.6693499,2609.0,2608.9,1.42500919]
["bitfinex","ETHUSD",1646608192350,1.6693499,2609.0,2608.8,5.09339]
["bitfinex","ETHUSD",1646608194954,0.02590313,2608.9,2608.8,5.10671505]
["bitfinex","ETHUSD",1646608195801,1.6693499,2609.0,2608.8,5.10671505]
["bitfinex","ETHUSD",1646608196003,1.6693499,2609.0,2608.8,5.48521505]
["bitfinex","ETHUSD",1646608196204,2.9367,2610.1,2609.3,1.90829711]
["bitfinex","ETHUSD",1646608196405,0.6475,2610.1,2609.5,0.95856]
["bitfinex","ETHUSD",1646608196601,0.456,2610.1,2609.5,0.95856]
["bitfinex","ETHUSD",1646608197003,0.95861,2610.0,2609.5,0.95856]
["bitfinex","ETHUSD",1646608197204,0.95861,2610.0,2609.6,0.95858]
["bitfinex","ETHUSD",1646608197403,0.95861,2610.0,2609.7,0.95871]
["bitfinex","ETHUSD",1646608197807,0.95861,2610.0,2609.6,2.2173]
["bitfinex","ETHUSD",1646608198006,1.75649086,2609.9,2609.6,0.3]
["bitfinex","ETHUSD",1646608198205,11.9836,2609.7,2609.5,0.3]
["bitfinex","ETHUSD",1646608198406,0.29915359,2609.5,2609.3,0.9589]
["bitfinex","ETHUSD",1646608198606,0.1915,2609.4,2609.2,1.91766]
["bitfinex","ETHUSD",1646608198844,1.5904,2609.4,2609.2,1.91766]
["bitfinex","ETHUSD",1646608199247,1.5904,2609.4,2609.2,3.83522]
["bitfinex","ETHUSD",1646608199451,1.21246391,2609.3,2609.2,3.83522]
["bitfinex","ETHUSD",1646608199851,0.57,2609.4,2609.2,3.83522]
["bitfinex","ETHUSD",1646608200053,0.1915,2609.4,2609.2,3.83522]
["bitfinex","ETHUSD",1646608200360,0.95878,2609.6,2609.2,3.83522]
["bitfinex","ETHUSD",1646608200552,11.69,2609.8,2609.2,3.83522]
["bitfinex","ETHUSD",1646608200752,1.56494722,2609.7,2609.2,3.83522]
["bitfinex","ETHUSD",1646608200951,1.56494722,2609.8,2609.2,3.83522]
["bitfinex","ETHUSD",1646608201153,1.56492983,2609.7,2609.2,3.83522]
["bitfinex","ETHUSD",1646608201358,0.3785,2609.8,2609.2,3.83522]
["bitfinex","ETHUSD",1646608201558,1.56493259,2609.7,2609.2,3.83522]
["bitfinex","ETHUSD",1646608201953,2.91767,2609.7,2609.3,0.9588]
["bitfinex","ETHUSD",1646608202601,0.1915,2610.0,2609.3,0.9588]
["bitfinex","ETHUSD",1646608202807,1.56485082,2609.9,2609.4,0.95877]
["bitfinex","ETHUSD",1646608203008,1.75635082,2609.9,2609.5,0.9587]
["bitfinex","ETHUSD",1646608203208,1.56485082,2609.8,2609.5,2.87616]
["bitfinex","ETHUSD",1646608203405,0.1915,2610.1,2609.5,3.17616]
["bitfinex","ETHUSD",1646608203605,2.56483248,2610.0,2609.5,3.17616]
["bitfinex","ETHUSD",1646608203808,1.75633248,2609.9,2609.5,3.17616]
["bitfinex","ETHUSD",1646608204005,0.1915,2609.9,2609.5,3.17616]
["bitfinex","ETHUSD",1646608204405,1.15015,2609.9,2609.5,3.17616]
["bitfinex","ETHUSD",1646608204608,1.15015,2609.9,2609.6,0.95873]
["bitfinex","ETHUSD",1646608204809,1.15015,2609.9,2609.6,1.91741]
["bitfinex","ETHUSD",1646608205010,1.15015,2609.9,2609.7,1.9174]
["bitfinex","ETHUSD",1646608207047,1.56478289,2609.8,2609.7,1.9174]
["bitfinex","ETHUSD",1646608207650,1.52865,2609.9,2609.7,1.9174]
["bitfinex","ETHUSD",1646608208154,13.63295579,2609.8,2609.7,1.9174]
["bitfinex","ETHUSD",1646608208354,13.92655579,2609.8,2609.7,1.9174]
["bitfinex","ETHUSD",1646608208552,2.23655579,2609.8,2609.7,1.9174]
["bitfinex","ETHUSD",1646608209152,2.23655579,2609.8,2609.7,0.24845004]
["bitfinex","ETHUSD",1646608209459,1.94295579,2609.8,2609.7,0.24845004]
["bitfinex","ETHUSD",1646608209856,13.63295579,2609.8,2609.7,0.24845004]
["bitfinex","ETHUSD",1646608210102,13.63295579,2609.8,2609.6,0.43299754]
["bitfinex","ETHUSD",1646608210103,18.30040579,2609.8,2609.6,0.43299754]
["bitfinex","ETHUSD",1646608210300,18.30040579,2609.8,2609.5,2.89079627]
["bitfinex","ETHUSD",1646608210301,14.63295579,2609.7,2609.5,2.89079627]
["bitfinex","ETHUSD",1646608210506,2.21195579,2609.6,2609.5,2.87616]
["bitfinex","ETHUSD",1646608210703,11.8495,2609.6,2609.5,2.87616]
["bitfinex","ETHUSD",1646608210901,0.1595,2609.6,2609.5,2.87616]
["bitfinex","ETHUSD",1646608211504,3.33735,2609.7,2609.5,3.17616]
["bitfinex","ETHUSD",1646608211709,0.456,2609.6,2609.5,3.17616]
["bitfinex","ETHUSD",1646608212110,0.456,2609.6,2609.5,2.87616]
["bitfinex","ETHUSD",1646608212307,0.456,2609.6,2609.5,3.17616]
["bitfinex","ETHUSD",1646608213107,0.95885,2609.7,2609.5,2.87616]
["bitfinex","ETHUSD",1646608213310,0.95885,2609.7,2609.5,3.17616]
["bitfinex","ETHUSD",1646608213507,0.90885,2609.7,2609.5,3.17616]
["bitfinex","ETHUSD",1646608213708,0.90885,2609.7,2609.5,3.41434514]
["bitfinex","ETHUSD",1646608213950,0.90885,2609.7,2609.5,1.2587]
["bitfinex","ETHUSD",1646608214155,0.90885,2609.7,2609.5,0.9587]
["bitfinex","ETHUSD",1646608214351,0.90885,2609.7,2609.5,1.2587]
["bitfinex","ETHUSD",1646608214952,1.28735,2609.7,2609.5,1.2587]
["bitfinex","ETHUSD",1646608215152,1.28735,2609.7,2609.5,0.9720057]
["bitfinex","ETHUSD",1646608215153,0.02690013,2609.6,2609.5,0.9720057]
["bitfinex","ETHUSD",1646608215353,0.02690013,2609.6,2609.5,1.2720057]
["bitfinex","ETHUSD",1646608215553,0.32050013,2609.6,2609.5,1.2720057]
["bitfinex","ETHUSD",1646608215956,0.02690013,2609.6,2609.5,1.2720057]
["bitfinex","ETHUSD",1646608216156,0.02690013,2609.6,2609.5,0.9720057]
["bitfinex","ETHUSD",1646608216356,0.02690013,2609.6,2609.5,1.2720057]
["bitfinex","ETHUSD",1646608216557,0.02690013,2609.6,2609.3,0.07516687]
["bitfinex","ETHUSD",1646608216756,0.3785,2609.3,2609.0,3.83473]
["bitfinex","ETHUSD",1646608216955,0.2936,2609.1,2609.0,3.83473]
["bitfinex","ETHUSD",1646608217156,12.89248634,2609.2,2609.0,3.83473]
["bitfinex","ETHUSD",1646608217699,0.2936,2609.1,2608.8,0.9591]
["bitfinex","ETHUSD",1646608217900,1.2936,2609.1,2608.8,0.9591]
["bitfinex","ETHUSD",1646608218900,0.2936,2608.9,2608.8,0.9591]
["bitfinex","ETHUSD",1646608219099,0.2936,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1646608219300,0.2936,2608.9,2608.7,1.92109696]
["bitfinex","ETHUSD",1646608219500,1.25275,2608.9,2608.7,1.92109696]
["bitfinex","ETHUSD",1646608219701,1.25275,2608.9,2608.7,1.91821]
["bitfinex","ETHUSD",1646608219902,1.25275,2608.9,2608.7,1.92109696]
["bitfinex","ETHUSD",1646608220108,1.0,2608.8,2608.7,1.92109696]
["bitfinex","ETHUSD",1646608220905,1.0,2608.8,2608.7,1.91821]
["bitfinex","ETHUSD",1646608221207,11.69,2608.5,2608.0,0.04331574]
["bitfinex","ETHUSD",1646608221475,2.0689,2608.5,2608.0,0.04331574]
["bitfinex","ETHUSD",1646608221664,2.0689,2608.5,2607.6,0.95947]
["bitfinex","ETHUSD",1646608221665,3.25686,2608.3,2607.6,0.95947]
["bitfinex","ETHUSD",1646608221864,3.25686,2608.3,2607.2,0.64996912]
["bitfinex","ETHUSD",1646608221865,0.456,2608.2,2607.2,0.64996912]
["bitfinex","ETHUSD",1646608222063,0.8345,2608.2,2607.2,0.64996912]
["bitfinex","ETHUSD",1646608222265,1.3382,2607.8,2607.2,2.30235]
["bitfinex","ETHUSD",1646608222467,12.146,2607.7,2607.2,2.30235]
["bitfinex","ETHUSD",1646608222668,0.2936,2607.4,2607.2,2.30235]
["bitfinex","ETHUSD",1646608222862,0.2936,2607.4,2607.2,1.91915]
["bitfinex","ETHUSD",1646608223469,1.25327,2607.4,2607.2,1.91915]
["bitfinex","ETHUSD",1646608224466,0.95967,2607.4,2607.2,2.87868]
["bitfinex","ETHUSD",1646608224665,0.95967,2607.4,2607.2,3.17868]
["bitfinex","ETHUSD",1646608225906,0.95967,2607.4,2607.2,3.18205773]
["bitfinex","ETHUSD",1646608226309,12.0685,2607.9,2607.2,3.18209773]
["bitfinex","ETHUSD",1646608226504,12.5245,2607.9,2607.3,1.91912]
["bitfinex","ETHUSD",1646608226709,13.5245,2607.9,2607.3,1.91912]
["bitfinex","ETHUSD",1646608226905,11.69,2607.7,2607.3,1.91912]
["bitfinex","ETHUSD",1646608227108,11.69,2607.5,2607.3,1.91912]
["bitfinex","ETHUSD",1646608227307,0.1917,2607.4,2607.3,1.91912]
["bitfinex","ETHUSD",1646608228506,0.1917,2607.4,2607.3,1.92170216]
["bitfinex","ETHUSD",1646608229352,1.15127,2607.5,2607.3,0.2516694]
["bitfinex","ETHUSD",1646608229959,1.05127,2607.5,2607.3,0.2516694]
["bitfinex","ETHUSD",1646608230859,1.05127,2607.5,2607.3,0.25503978]
["bitfinex","ETHUSD",1646608231661,12.74127,2607.5,2607.3,0.2516694]
["bitfinex","ETHUSD",1646608232062,12.74127,2607.5,2607.3,0.25503978]
["bitfinex","ETHUSD",1646608232461,13.19727,2607.5,2607.3,0.25503978]
["bitfinex","ETHUSD",1646608232710,15.19,2607.4,2607.3,0.25503978]
["bitfinex","ETHUSD",1646608232909,12.7186,2607.4,2607.3,0.2516694]
["bitfinex","ETHUSD",1646608233113,1.0286,2607.4,2607.3,0.25503978]
["bitfinex","ETHUSD",1646608233310,1.0286,2607.4,2607.3,0.25245762]
["bitfinex","ETHUSD",1646608233510,1.0286,2607.4,2607.3,0.00337038]
["bitfinex","ETHUSD",1646608233914,12.7186,2607.4,2607.3,0.00337038]
["bitfinex","ETHUSD",1646608234110,13.1746,2607.4,2607.2,4.13839]
["bitfinex","ETHUSD",1646608234311,1.4846,2607.4,2607.2,4.13839]
["bitfinex","ETHUSD",1646608234710,1.51001969,2607.4,2607.2,4.13839]
["bitfinex","ETHUSD",1646608235311,13.20001969,2607.4,2607.2,4.13839]
["bitfinex","ETHUSD",1646608235510,13.20001969,2607.4,2607.2,4.14154264]
["bitfinex","ETHUSD",1646608236014,15.19,2607.3,2607.2,0.30315264]
["bitfinex","ETHUSD",1646608236214,15.19,2607.3,2607.2,0.00315264]
["bitfinex","ETHUSD",1646608236215,12.146,2607.3,2607.2,0.00315264]
["bitfinex","ETHUSD",1646608236456,19.51001276,2607.3,2607.1,0.00443536]
["bitfinex","ETHUSD",1646608236653,15.3817,2607.2,2607.1,0.00443536]
["bitfinex","ETHUSD",1646608236855,12.3377,2607.2,2607.1,0.00443536]
["bitfinex","ETHUSD",1646608237055,13.9034075,2607.2,2607.1,0.00443536]
["bitfinex","ETHUSD",1646608237255,17.4034075,2607.2,2607.1,0.00443536]
["bitfinex","ETHUSD",1646608237456,12.3377,2607.2,2607.1,0.00443536]
["bitfinex","ETHUSD",1646608237659,13.29763,2607.2,2607.1,0.00443536]
["bitfinex","ETHUSD",1646608238059,16.79763,2607.2,2607.1,0.00443536]
["bitfinex","ETHUSD",1646608238665,13.29763,2607.2,2607.1,0.00443536]
["bitfinex","ETHUSD",1646608238863,1.60763,2607.2,2607.1,0.00443536]
["bitfinex","ETHUSD",1646608239774,1.60763,2607.2,2607.1,3.50443536]
["bitfinex","ETHUSD",1646608239775,0.95993,2607.2,2607.1,3.50443536]
["bitfinex","ETHUSD",1646608239968,0.02540518,2607.3,2607.1,0.25921065]
["bitfinex","ETHUSD",1646608240258,0.02540518,2607.3,2607.1,1.51860065]
["bitfinex","ETHUSD",1646608240859,0.02540518,2607.3,2607.1,2.47804065]
["bitfinex","ETHUSD",1646608241056,0.02540518,2607.3,2607.1,2.22326536]
["bitfinex","ETHUSD",1646608241654,0.02540518,2607.3,2607.1,1.92661694]
["bitfinex","ETHUSD",1646608241857,0.02540518,2607.3,2607.2,0.20278028]
["bitfinex","ETHUSD",1646608242656,0.02540518,2607.3,2607.1,1.92326536]
["bitfinex","ETHUSD",1646608242858,12.56130518,2607.3,2607.1,2.22661687]
["bitfinex","ETHUSD",1646608243057,0.87130518,2607.3,2607.1,1.92661687]
["bitfinex","ETHUSD",1646608243354,1.83095518,2607.3,2607.1,2.22661687]
["bitfinex","ETHUSD",1646608243559,2.47865518,2607.3,2607.1,2.22661687]
["bitfinex","ETHUSD",1646608243755,2.1,2607.2,2607.1,0.00887072]
["bitfinex","ETHUSD",1646608243962,11.69,2607.2,2607.1,0.00887072]
["bitfinex","ETHUSD",1646608244365,11.69,2607.2,2607.1,0.96831072]
["bitfinex","ETHUSD",1646608244964,11.71413066,2607.2,2607.1,0.96831072]
["bitfinex","ETHUSD",1646608245564,13.79,2607.1,2607.0,2.33223281]
["bitfinex","ETHUSD",1646608245970,0.98397066,2607.2,2607.0,2.33223281]
["bitfinex","ETHUSD",1646608246170,0.1917,2607.1,2607.0,2.33223281]
["bitfinex","ETHUSD",1646608247165,0.98397066,2607.2,2607.0,2.33223281]
["bitfinex","ETHUSD",1646608247806,0.98397066,2607.2,2607.0,2.57970189]
["bitfinex","ETHUSD",1646608248811,0.98397066,2607.2,2607.0,2.58304638]
["bitfinex","ETHUSD",1646608249210,0.98397066,2607.2,2607.0,0.91304104]
["bitfinex","ETHUSD",1646608249609,0.98397066,2607.2,2607.0,1.16175245]
["bitfinex","ETHUSD",1646608250010,0.98397066,2607.2,2607.0,3.08386694]
["bitfinex","ETHUSD",1646608250212,0.98397066,2607.2,2607.0,2.83181104]
["bitfinex","ETHUSD",1646608250513,0.95984,2607.2,2607.1,0.01106343]
["bitfinex","ETHUSD",1646608251116,0.95984,2607.2,2607.1,0.02880487]
["bitfinex","ETHUSD",1646608252763,1.15154,2607.2,2607.1,0.02880487]
["bitfinex","ETHUSD",1646608254963,1.17557292,2607.2,2607.1,0.01774144]
["bitfinex","ETHUSD",1646608256209,2.17557292,2607.2,2607.1,0.01774144]
["bitfinex","ETHUSD",1646608256427,3.74120363,2607.2,2607.1,0.01774144]
["bitfinex","ETHUSD",1646608256609,2.17557292,2607.2,2607.1,0.01774144]
["bitfinex","ETHUSD",1646608256809,1.98387292,2607.2,2607.1,0.2915884]
["bitfinex","ETHUSD",1646608257410,2.17557292,2607.2,2607.1,0.2915884]
["bitfinex","ETHUSD",1646608257813,3.74121588,2607.2,2607.1,0.2915884]
["bitfinex","ETHUSD",1646608258013,2.17557292,2607.2,2607.1,0.2915884]
["bitfinex","ETHUSD",1646608258217,11.69,2607.6,2607.1,0.2915884]
["bitfinex","ETHUSD",1646608258218,3.12955044,2607.8,2607.2,2.2]
["bitfinex","ETHUSD",1646608258418,1.56553902,2607.7,2607.2,0.95938]
["bitfinex","ETHUSD",1646608258615,0.00319909,2608.1,2607.4,0.25443799]
["bitfinex","ETHUSD",1646608258854,0.1917,2608.0,2607.4,0.25443799]
["bitfinex","ETHUSD",1646608259057,1.56535923,2607.9,2607.6,0.21822414]
["bitfinex","ETHUSD",1646608259253,1.56535923,2608.2,2607.6,1.20470366]
["bitfinex","ETHUSD",1646608259455,1.56535923,2608.1,2607.6,1.20470366]
["bitfinex","ETHUSD",1646608259653,1.56857275,2608.1,2607.7,0.9594]
["bitfinex","ETHUSD",1646608259853,0.95939,2608.0,2607.7,1.2594]
["bitfinex","ETHUSD",1646608260057,0.95939,2608.0,2607.9,0.23782597]
["bitfinex","ETHUSD",1646608260257,2.52466241,2608.0,2607.9,0.23782597]
["bitfinex","ETHUSD",1646608261959,2.52466241,2608.0,2607.8,2.88108813]
["bitfinex","ETHUSD",1646608262163,1.56527241,2607.9,2607.8,2.88108813]
["bitfinex","ETHUSD",1646608262462,1.56527241,2607.9,2607.8,0.37644712]
["bitfinex","ETHUSD",1646608262463,2.43719737,2607.9,2607.8,0.37644712]
["bitfinex","ETHUSD",1646608262907,2.43719737,2607.9,2607.8,0.37370899]
["bitfinex","ETHUSD",1646608263111,1.75697241,2607.9,2607.8,0.37370899]
["bitfinex","ETHUSD",1646608263310,5.08114776,2607.9,2607.8,0.37370899]
["bitfinex","ETHUSD",1646608263511,19.85507241,2607.9,2607.8,0.37370899]
["bitfinex","ETHUSD",1646608263710,17.66337241,2607.9,2607.8,0.37370899]
["bitfinex","ETHUSD",1646608263908,19.04932314,2607.9,2607.8,0.37370899]
["bitfinex","ETHUSD",1646608264309,20.21229169,2607.9,2607.8,0.37370899]
["bitfinex","ETHUSD",1646608264511,19.21229169,2607.9,2607.8,0.37370899]
["bitfinex","ETHUSD",1646608265413,16.66337241,2607.9,2607.8,0.37370899]
["bitfinex","ETHUSD",1646608265610,16.04187241,2607.9,2607.7,0.3764404]
["bitfinex","ETHUSD",1646608265810,14.25527241,2607.8,2607.7,0.00273141]
["bitfinex","ETHUSD",1646608266010,16.63083241,2607.8,2607.7,0.00273141]
["bitfinex","ETHUSD",1646608266211,17.63083241,2607.8,2607.7,0.00273141]
["bitfinex","ETHUSD",1646608266458,17.63083241,2607.8,2607.6,1.91944]
["bitfinex","ETHUSD",1646608266459,18.00933241,2607.8,2607.6,1.91944]
["bitfinex","ETHUSD",1646608266760,14.61886526,2607.7,2607.6,1.92217251]
["bitfinex","ETHUSD",1646608266961,15.07486526,2607.7,2607.6,1.92217251]
["bitfinex","ETHUSD",1646608267161,15.26656526,2607.7,2607.6,1.92217251]
["bitfinex","ETHUSD",1646608267369,2.9305679,2607.7,2607.6,1.92217251]
["bitfinex","ETHUSD",1646608267761,2.9305679,2607.7,2607.6,1.91944]
["bitfinex","ETHUSD",1646608268161,14.6205679,2607.7,2607.6,1.91944]
["bitfinex","ETHUSD",1646608268460,14.6205679,2607.7,2607.5,4.14167261]
["bitfinex","ETHUSD",1646608268661,1.56527241,2607.6,2607.5,3.84167261]
["bitfinex","ETHUSD",1646608268862,2.4745679,2607.6,2607.4,2.21956]
["bitfinex","ETHUSD",1646608269062,2.4745679,2607.5,2607.4,0.3]
["bitfinex","ETHUSD",1646608269265,12.0685,2607.5,2607.1,0.31918295]
["bitfinex","ETHUSD",1646608269462,12.59927777,2607.3,2607.1,0.61918295]
["bitfinex","ETHUSD",1646608269663,16.75527241,2607.2,2607.1,0.06966991]
["bitfinex","ETHUSD",1646608269862,13.25527241,2607.2,2607.1,0.06966991]
["bitfinex","ETHUSD",1646608270150,13.25527241,2607.2,2606.5,0.3836]
["bitfinex","ETHUSD",1646608270151,2.2,2606.8,2606.5,0.3836]
["bitfinex","ETHUSD",1646608270346,1.92031,2606.6,2606.4,0.0358854]
["bitfinex","ETHUSD",1646608270541,13.65219862,2606.4,2605.9,2.25987099]
["bitfinex","ETHUSD",1646608270743,2.24678097,2606.3,2605.9,2.27324499]
["bitfinex","ETHUSD",1646608271045,2.24678097,2606.2,2605.9,2.27324499]
["bitfinex","ETHUSD",1646608271244,1.56527241,2606.1,2606.0,0.91019]
["bitfinex","ETHUSD",1646608271446,1.56527241,2606.2,2606.0,1.21019]
["bitfinex","ETHUSD",1646608271641,1.56527241,2606.1,2605.9,2.27324499]
["bitfinex","ETHUSD",1646608271844,1.56527241,2606.0,2605.9,2.27324499]
["bitfinex","ETHUSD",1646608272042,1.56527241,2606.1,2605.9,2.27324499]
["bitfinex","ETHUSD",1646608272642,1.56527241,2606.1,2605.9,2.032776]
["bitfinex","ETHUSD",1646608273043,1.56527241,2606.1,2605.9,2.992946]
["bitfinex","ETHUSD",1646608273244,3.48564241,2606.1,2606.0,0.2329588]
["bitfinex","ETHUSD",1646608273863,3.48564241,2606.1,2605.9,4.253066]
["bitfinex","ETHUSD",1646608274068,3.48564241,2606.1,2605.9,4.2562752]
["bitfinex","ETHUSD",1646608274069,1.56527241,2606.0,2605.9,4.2562752]
["bitfinex","ETHUSD",1646608274670,1.56527241,2606.0,2605.9,3.9562752]
["bitfinex","ETHUSD",1646608274871,1.56527241,2606.0,2605.9,4.253066]
["bitfinex","ETHUSD",1646608275071,17.43678097,2606.0,2605.9,2.032776]
["bitfinex","ETHUSD",1646608275271,14.21545241,2606.0,2605.9,1.452776]
["bitfinex","ETHUSD",1646608275471,2.71725241,2606.0,2605.9,1.452776]
["bitfinex","ETHUSD",1646608276071,2.52545241,2606.0,2605.9,1.452776]
["bitfinex","ETHUSD",1646608278114,2.52545241,2606.0,2605.8,1.21862795]
["bitfinex","ETHUSD",1646608278115,13.89,2605.9,2605.8,1.21862795]
["bitfinex","ETHUSD",1646608278317,13.89,2605.9,2605.8,1.16862795]
["bitfinex","ETHUSD",1646608278318,13.44707241,2605.9,2605.8,1.16862795]
["bitfinex","ETHUSD",1646608278514,13.44707241,2605.9,2605.8,1.16541862]
["bitfinex","ETHUSD",1646608279516,1.75707241,2605.9,2605.8,1.16541862]
["bitfinex","ETHUSD",1646608280521,13.44707241,2605.9,2605.8,1.16541862]
["bitfinex","ETHUSD",1646608280720,1.75707241,2605.9,2605.8,1.16541862]
["bitfinex","ETHUSD",1646608283570,1.75707241,2605.9,2605.8,1.11734985]
["bitfinex","ETHUSD",1646608284173,0.1918,2605.9,2605.8,1.11734985]
["bitfinex","ETHUSD",1646608284571,1.75804319,2605.9,2605.8,1.11734985]
["bitfinex","ETHUSD",1646608284771,0.1918,2605.9,2605.8,1.11734985]
["bitfinex","ETHUSD",1646608285216,0.96018,2606.0,2605.8,2.08758992]
["bitfinex","ETHUSD",1646608285217,1.15198,2606.0,2605.8,2.08758992]
["bitfinex","ETHUSD",1646608285416,1.56624177,2605.9,2605.8,2.08758992]
["bitfinex","ETHUSD",1646608286023,1.56624177,2605.9,2605.8,1.13061287]
["bitfinex","ETHUSD",1646608286924,1.56624177,2605.9,2605.8,1.12740992]
["bitfinex","ETHUSD",1646608288126,1.56624177,2605.9,2605.8,1.3412333]
["bitfinex","ETHUSD",1646608288328,1.91997,2606.4,2605.8,1.3412333]
["bitfinex","ETHUSD",1646608288526,1.56617022,2606.3,2605.8,3.2612433]
["bitfinex","ETHUSD",1646608288729,1.75797022,2606.3,2605.8,3.2612433]
["bitfinex","ETHUSD",1646608288957,1.56617022,2606.2,2605.8,1.3412333]
["bitfinex","ETHUSD",1646608289158,1.56617022,2606.2,2605.9,2.19289064]
["bitfinex","ETHUSD",1646608289360,1.9202,2606.2,2605.8,1.12740992]
["bitfinex","ETHUSD",1646608289558,1.9202,2606.2,2605.9,0.30320283]
["bitfinex","ETHUSD",1646608289559,1.56618411,2606.1,2605.9,0.30320283]
["bitfinex","ETHUSD",1646608289759,0.1918,2606.0,2605.9,0.00320283]
["bitfinex","ETHUSD",1646608289959,1.75798411,2606.0,2605.9,0.00320283]
["bitfinex","ETHUSD",1646608290168,1.56618411,2606.0,2605.9,0.00320283]
["bitfinex","ETHUSD",1646608290364,2.34838411,2606.0,2605.9,0.00320283]
["bitfinex","ETHUSD",1646608290567,18.49853991,2606.0,2605.8,0.82740992]
["bitfinex","ETHUSD",1646608290863,1.75798411,2605.9,2605.8,0.83029252]
["bitfinex","ETHUSD",1646608291265,1.56618411,2605.9,2605.8,0.83029252]
["bitfinex","ETHUSD",1646608291668,1.56618411,2605.9,2605.8,1.13029252]
["bitfinex","ETHUSD",1646608291867,1.56618411,2605.9,2605.8,1.12740992]
["bitfinex","ETHUSD",1646608292915,1.15204,2606.0,2605.8,1.12740992]
["bitfinex","ETHUSD",1646608293214,1.15204,2606.0,2605.8,2.08740992]
["bitfinex","ETHUSD",1646608293614,0.96024,2606.0,2605.8,2.08547869]
["bitfinex","ETHUSD",1646608294616,0.96024,2606.0,2605.8,2.08805475]
["bitfinex","ETHUSD",1646608295417,0.96024,2606.0,2605.8,2.08547869]
["bitfinex","ETHUSD",1646608295618,1.9203966,2606.0,2605.8,2.32949441]
["bitfinex","ETHUSD",1646608296463,1.9203966,2606.0,2605.8,2.32691835]
["bitfinex","ETHUSD",1646608296664,1.9203966,2606.0,2605.8,3.39828713]
["bitfinex","ETHUSD",1646608296861,1.9203966,2606.0,2605.8,3.40086319]
["bitfinex","ETHUSD",1646608297061,1.9203966,2606.0,2605.8,3.38899213]
["bitfinex","ETHUSD",1646608297263,1.9203966,2606.0,2605.8,2.31762335]
["bitfinex","ETHUSD",1646608297663,1.9203966,2606.0,2605.8,2.08547869]
["bitfinex","ETHUSD",1646608298065,1.9203966,2606.0,2605.8,2.08810203]
["bitfinex","ETHUSD",1646608298866,1.9203966,2606.0,2605.8,2.08547869]
["bitfinex","ETHUSD",1646608299266,1.9203966,2606.0,2605.8,2.30411236]
["bitfinex","ETHUSD",1646608299766,1.9203966,2606.0,2605.8,2.08810203]
["bitfinex","ETHUSD",1646608300210,1.9203966,2606.0,2605.8,2.08547869]
["bitfinex","ETHUSD",1646608300416,1.9203966,2606.0,2605.8,2.08810203]
["bitfinex","ETHUSD",1646608300813,0.19741652,2606.4,2605.8,2.08810203]
["bitfinex","ETHUSD",1646608300814,0.456,2606.5,2605.9,0.27151823]
["bitfinex","ETHUSD",1646608301015,5.1577887,2607.0,2605.9,0.27151823]
["bitfinex","ETHUSD",1646608301016,0.0188833,2606.4,2606.1,0.3785]
["bitfinex","ETHUSD",1646608301216,0.10858656,2607.0,2606.3,0.39124613]
["bitfinex","ETHUSD",1646608301417,0.10858656,2607.0,2606.4,3.5]
["bitfinex","ETHUSD",1646608301617,0.10858656,2607.0,2606.8,1.31113013]
["bitfinex","ETHUSD",1646608301816,0.10858656,2607.0,2606.8,1.54961913]
["bitfinex","ETHUSD",1646608302314,0.10858656,2607.0,2606.8,0.238489]
["bitfinex","ETHUSD",1646608302511,0.1417,2606.9,2606.8,0.238489]
["bitfinex","ETHUSD",1646608302916,0.1417,2606.9,2606.8,0.24111238]
["bitfinex","ETHUSD",1646608303111,0.1918,2606.9,2606.8,0.00262338]
["bitfinex","ETHUSD",1646608303713,0.1918,2606.9,2606.7,2.21903]
["bitfinex","ETHUSD",1646608303963,0.1918,2606.9,2606.7,2.22165343]
["bitfinex","ETHUSD",1646608304162,0.18178863,2606.9,2606.7,2.22165343]
["bitfinex","ETHUSD",1646608304569,0.10858656,2607.0,2606.8,0.22285007]
["bitfinex","ETHUSD",1646608305474,0.10858656,2607.0,2606.8,0.22546154]
["bitfinex","ETHUSD",1646608305669,0.00321207,2607.2,2607.0,0.3785]
["bitfinex","ETHUSD",1646608305874,0.00321207,2607.2,2607.1,3.88009026]
["bitfinex","ETHUSD",1646608306069,0.00321207,2607.2,2607.1,0.38009026]
["bitfinex","ETHUSD",1646608306369,3.79060856,2608.2,2607.1,0.38009026]
["bitfinex","ETHUSD",1646608306568,3.79060856,2608.2,2607.1,6.75809026]
["bitfinex","ETHUSD",1646608306569,0.00321226,2607.2,2607.1,6.75809026]
["bitfinex","ETHUSD",1646608306770,0.68150856,2608.1,2607.1,2.87959026]
["bitfinex","ETHUSD",1646608306969,0.68150856,2608.0,2607.1,9.25763026]
["bitfinex","ETHUSD",1646608307168,0.68150856,2608.1,2607.2,1.91874]
["bitfinex","ETHUSD",1646608307369,1.0,2608.1,2607.4,1.91878]
["bitfinex","ETHUSD",1646608307608,2.91889,2608.1,2607.4,1.91878]
["bitfinex","ETHUSD",1646608307813,1.0,2608.1,2607.4,1.91878]
["bitfinex","ETHUSD",1646608308212,3.6091,2608.2,2607.4,1.91878]
["bitfinex","ETHUSD",1646608308213,3.8008,2608.2,2607.4,1.91878]
["bitfinex","ETHUSD",1646608308415,3.8008,2608.2,2607.5,0.95942]
["bitfinex","ETHUSD",1646608308613,0.1917,2608.2,2607.6,0.95941]
["bitfinex","ETHUSD",1646608308814,0.95948,2607.8,2607.6,1.25941]
["bitfinex","ETHUSD",1646608309015,0.00321775,2607.9,2607.6,1.25941]
["bitfinex","ETHUSD",1646608309414,0.00321775,2607.9,2607.6,0.3]
["bitfinex","ETHUSD",1646608309616,0.00321775,2607.9,2607.7,0.95947]
["bitfinex","ETHUSD",1646608309815,0.1917,2608.0,2607.7,0.95947]
["bitfinex","ETHUSD",1646608310016,0.00321775,2607.9,2607.7,0.95947]
["bitfinex","ETHUSD",1646608310220,0.00321775,2607.9,2607.8,0.95936]
["bitfinex","ETHUSD",1646608310819,11.69321775,2607.9,2607.8,0.95936]
["bitfinex","ETHUSD",1646608311018,12.69,2607.8,2607.6,1.91871]
["bitfinex","ETHUSD",1646608311219,12.69,2607.8,2607.6,3.17831]
["bitfinex","ETHUSD",1646608311490,13.0735,2607.8,2607.6,0.57884667]
["bitfinex","ETHUSD",1646608311690,13.0735,2607.8,2607.5,1.9192]
["bitfinex","ETHUSD",1646608311691,11.69,2607.6,2607.5,1.9192]
["bitfinex","ETHUSD",1646608311888,12.0735,2607.5,2607.1,0.0088111]
["bitfinex","ETHUSD",1646608312088,12.0735,2607.4,2607.1,0.0088111]
["bitfinex","ETHUSD",1646608312287,12.74941102,2607.4,2607.1,0.0088111]
["bitfinex","ETHUSD",1646608312488,2.37441102,2607.5,2607.2,0.95974]
["bitfinex","ETHUSD",1646608313089,3.47111373,2607.5,2607.2,0.95974]
["bitfinex","ETHUSD",1646608313490,3.47111373,2607.5,2607.2,1.25974]
["bitfinex","ETHUSD",1646608313691,0.1917,2607.4,2607.2,0.95974]
["bitfinex","ETHUSD",1646608313895,1.1513136,2607.4,2607.2,1.25974]
["bitfinex","ETHUSD",1646608314092,1.33065036,2607.4,2607.2,3.17897]
["bitfinex","ETHUSD",1646608314492,1.33065036,2607.4,2607.2,2.21923]
["bitfinex","ETHUSD",1646608314493,0.95974,2607.3,2607.2,2.21923]
["bitfinex","ETHUSD",1646608315111,1.15144,2607.3,2607.2,2.21923]
["bitfinex","ETHUSD",1646608315918,0.95974,2607.3,2607.2,2.21923]
["bitfinex","ETHUSD",1646608316113,0.18255141,2607.4,2607.2,2.21923]
["bitfinex","ETHUSD",1646608317019,14.17195276,2607.4,2607.2,2.21923]
["bitfinex","ETHUSD",1646608317218,3.1328674,2607.4,2607.2,0.3]
["bitfinex","ETHUSD",1646608317419,4.1328674,2607.4,2607.2,0.3]
["bitfinex","ETHUSD",1646608317619,4.1328674,2607.4,2607.0,1.2622756]
["bitfinex","ETHUSD",1646608317620,12.74941102,2607.3,2607.0,1.2622756]
["bitfinex","ETHUSD",1646608317818,11.69,2607.1,2607.0,0.9622756]
["bitfinex","ETHUSD",1646608318017,12.146,2607.1,2607.0,0.9622756]
["bitfinex","ETHUSD",1646608318217,12.146,2607.1,2607.0,0.95965]
["bitfinex","ETHUSD",1646608318424,12.146,2607.1,2607.0,0.9622756]
["bitfinex","ETHUSD",1646608319059,0.456,2607.1,2607.0,0.9622756]
["bitfinex","ETHUSD",1646608319458,0.456,2607.1,2607.0,1.25965]
["bitfinex","ETHUSD",1646608321267,2.02173287,2607.1,2607.0,1.25965]
["bitfinex","ETHUSD",1646608321466,1.56573287,2607.1,2607.0,1.25965]
["bitfinex","ETHUSD",1646608322262,0.00321445,2607.3,2607.1,0.95956]
["bitfinex","ETHUSD",1646608322465,0.95956,2607.3,2607.1,1.91914]
["bitfinex","ETHUSD",1646608322717,0.95956,2607.3,2607.1,2.21914]
["bitfinex","ETHUSD",1646608322915,1.15126,2607.3,2607.1,2.21914]
["bitfinex","ETHUSD",1646608323115,1.15126,2607.3,2607.1,6.01914]
["bitfinex","ETHUSD",1646608323416,0.95956,2607.3,2607.1,6.01914]
["bitfinex","ETHUSD",1646608324014,0.95956,2607.3,2607.1,5.71914]
["bitfinex","ETHUSD",1646608324213,0.95956,2607.3,2607.1,6.01914]
["bitfinex","ETHUSD",1646608324615,0.95956,2607.3,2607.1,5.71914]
["bitfinex","ETHUSD",1646608324816,0.0004117,2607.4,2607.1,6.01914]
["bitfinex","ETHUSD",1646608325014,0.1917,2607.6,2607.2,0.95954]
["bitfinex","ETHUSD",1646608325214,0.1917,2607.6,2607.2,2.21908]
["bitfinex","ETHUSD",1646608325615,1.9192097,2607.4,2607.2,1.91908]
["bitfinex","ETHUSD",1646608325919,1.9192097,2607.4,2607.1,0.73506595]
["bitfinex","ETHUSD",1646608325920,13.4893671,2607.3,2607.1,0.73506595]
["bitfinex","ETHUSD",1646608326116,12.36602627,2607.2,2607.1,0.73506595]
["bitfinex","ETHUSD",1646608326374,14.10588,2607.2,2607.1,0.73506595]
["bitfinex","ETHUSD",1646608326575,14.2966444,2607.2,2607.1,0.73506595]
["bitfinex","ETHUSD",1646608326772,14.1049444,2607.2,2607.1,0.73506595]
["bitfinex","ETHUSD",1646608326973,14.1049444,2607.2,2607.1,1.69494595]
["bitfinex","ETHUSD",1646608328374,13.7813594,2607.2,2607.1,1.69494595]
["bitfinex","ETHUSD",1646608328576,13.1049444,2607.2,2607.1,1.69494595]
["bitfinex","ETHUSD",1646608328776,14.1049444,2607.2,2607.1,1.69494595]
["bitfinex","ETHUSD",1646608329175,14.68557841,2607.2,2607.1,1.69494595]
["bitfinex","ETHUSD",1646608329377,14.68557841,2607.2,2607.1,0.02475558]
["bitfinex","ETHUSD",1646608329577,15.59438055,2607.2,2607.1,0.02475558]
["bitfinex","ETHUSD",1646608329780,12.0725644,2606.8,2606.4,0.00341563]
["bitfinex","ETHUSD",1646608329977,12.36548896,2606.5,2606.4,0.00341563]
["bitfinex","ETHUSD",1646608330216,12.36548896,2606.5,2605.9,0.2492332]
["bitfinex","ETHUSD",1646608330217,11.6890644,2606.3,2605.9,0.00142934]
["bitfinex","ETHUSD",1646608330416,12.6890644,2606.2,2605.8,0.0482904]
["bitfinex","ETHUSD",1646608330626,13.6063047,2606.2,2605.8,0.0482904]
["bitfinex","ETHUSD",1646608330822,11.6890644,2606.0,2605.8,0.0482904]
["bitfinex","ETHUSD",1646608331024,12.6494944,2605.9,2605.8,0.0482904]
["bitfinex","ETHUSD",1646608331221,13.6803944,2605.9,2605.8,0.0482904]
["bitfinex","ETHUSD",1646608331424,14.3725644,2605.6,2605.2,0.0189467]
["bitfinex","ETHUSD",1646608331642,14.3725644,2605.6,2604.8,0.0194677]
["bitfinex","ETHUSD",1646608331643,12.5285644,2605.5,2605.1,2.59616564]
["bitfinex","ETHUSD",1646608331824,12.5285644,2605.5,2604.8,0.0194677]
["bitfinex","ETHUSD",1646608331825,1.0,2605.2,2604.8,0.0194677]
["bitfinex","ETHUSD",1646608332024,1.0,2605.2,2605.1,0.01862908]
["bitfinex","ETHUSD",1646608332222,1.0,2605.2,2605.1,0.25794955]
["bitfinex","ETHUSD",1646608332626,1.92087,2605.3,2605.1,0.25794955]
["bitfinex","ETHUSD",1646608333022,2.8812532,2605.3,2605.1,0.25794955]
["bitfinex","ETHUSD",1646608333423,2.8812532,2605.3,2605.1,0.01862908]
["bitfinex","ETHUSD",1646608333626,2.4,2605.1,2605.0,0.0218094]
["bitfinex","ETHUSD",1646608333864,2.4,2605.1,2604.6,1.0001063]
["bitfinex","ETHUSD",1646608333865,4.39198,2605.1,2604.6,1.0001063]
["bitfinex","ETHUSD",1646608334064,14.7637896,2605.0,2604.6,1.0001063]
["bitfinex","ETHUSD",1646608334269,4.0737896,2605.0,2604.6,1.20922768]
["bitfinex","ETHUSD",1646608334665,4.0737896,2605.0,2604.6,1.9607563]
["bitfinex","ETHUSD",1646608334865,0.96065,2604.9,2604.6,0.2607563]
["bitfinex","ETHUSD",1646608335169,0.96065,2604.9,2604.6,0.0481592]
["bitfinex","ETHUSD",1646608335170,14.9556476,2604.8,2604.6,0.0481592]
["bitfinex","ETHUSD",1646608335366,11.69,2604.7,2604.6,0.0481592]
["bitfinex","ETHUSD",1646608336166,11.8818,2604.7,2604.6,0.0481592]
["bitfinex","ETHUSD",1646608337173,12.8818,2604.7,2604.6,0.0481592]
["bitfinex","ETHUSD",1646608337371,11.8818,2604.7,2604.6,3.8481592]
["bitfinex","ETHUSD",1646608337618,24.053,2604.7,2604.6,3.8481592]
["bitfinex","ETHUSD",1646608338011,19.553,2604.7,2604.6,3.8481592]
["bitfinex","ETHUSD",1646608338216,20.5137,2604.7,2604.6,3.8481592]
["bitfinex","ETHUSD",1646608339112,20.9697,2604.7,2604.6,3.8481592]
["bitfinex","ETHUSD",1646608339316,21.9697,2604.7,2604.6,3.8481592]
["bitfinex","ETHUSD",1646608340313,20.9697,2604.7,2604.6,3.8481592]
["bitfinex","ETHUSD",1646608340613,20.9697,2604.7,2604.6,3.85690105]
["bitfinex","ETHUSD",1646608340614,21.9697,2604.7,2604.6,3.85690105]
["bitfinex","ETHUSD",1646608342565,9.2797,2604.7,2604.6,3.85690105]
["bitfinex","ETHUSD",1646608342763,9.0879,2604.7,2604.6,3.85690105]
["bitfinex","ETHUSD",1646608344368,9.0879,2604.7,2604.6,4.10365465]
["bitfinex","ETHUSD",1646608344567,8.6319,2604.7,2604.6,3.85690105]
["bitfinex","ETHUSD",1646608345712,20.3219,2604.7,2604.6,3.8481592]
["bitfinex","ETHUSD",1646608345910,8.6319,2604.7,2604.6,3.8481592]
["bitfinex","ETHUSD",1646608346611,21.3219,2604.7,2604.6,3.8481592]
["bitfinex","ETHUSD",1646608347217,21.3219,2604.7,2604.6,1.34120866]
["bitfinex","ETHUSD",1646608348615,2.4,2604.6,2604.5,1.30584035]
["bitfinex","ETHUSD",1646608348869,17.9735,2604.6,2604.3,0.0610092]
["bitfinex","ETHUSD",1646608349066,11.69,2604.4,2604.3,0.0610092]
["bitfinex","ETHUSD",1646608349465,13.69,2604.3,2604.1,2.25159832]
["bitfinex","ETHUSD",1646608349670,1.9608453,2604.5,2604.2,0.27870976]
["bitfinex","ETHUSD",1646608349868,0.9608453,2604.5,2604.2,0.27870976]
["bitfinex","ETHUSD",1646608350266,1.9214453,2604.5,2604.2,0.27870976]
["bitfinex","ETHUSD",1646608350466,0.9608453,2604.5,2604.2,2.20001976]
["bitfinex","ETHUSD",1646608350868,0.9608453,2604.5,2604.2,2.20261613]
["bitfinex","ETHUSD",1646608351067,0.9608453,2604.5,2604.2,3.16323613]
["bitfinex","ETHUSD",1646608351267,0.96066,2604.4,2604.2,3.16323613]
["bitfinex","ETHUSD",1646608351472,0.96066,2604.4,2604.2,0.96321637]
["bitfinex","ETHUSD",1646608351669,11.69,2604.3,2604.2,0.96321637]
["bitfinex","ETHUSD",1646608351868,0.96066,2604.4,2604.2,0.96062]
["bitfinex","ETHUSD",1646608352070,0.96066,2604.4,2604.2,0.96321642]
["bitfinex","ETHUSD",1646608352718,11.69,2604.3,2604.2,0.96321642]
["bitfinex","ETHUSD",1646608353120,0.96066,2604.4,2604.2,0.96062]
["bitfinex","ETHUSD",1646608353320,0.96066,2604.4,2604.2,0.96321642]
["bitfinex","ETHUSD",1646608353921,12.65066,2604.4,2604.2,0.96321642]
["bitfinex","ETHUSD",1646608354325,12.65066,2604.4,2604.2,0.96062]
["bitfinex","ETHUSD",1646608354523,13.65066,2604.4,2604.2,0.96062]
["bitfinex","ETHUSD",1646608354723,13.65066,2604.4,2604.2,0.91062]
["bitfinex","ETHUSD",1646608355825,12.65066,2604.4,2604.2,0.86323453]
["bitfinex","ETHUSD",1646608356124,13.65066,2604.4,2604.2,0.86323453]
["bitfinex","ETHUSD",1646608356363,1.96066,2604.4,2604.2,0.86323453]
["bitfinex","ETHUSD",1646608356566,0.96066,2604.4,2604.2,2.78467453]
["bitfinex","ETHUSD",1646608356766,0.96066,2604.4,2604.2,2.78206]
["bitfinex","ETHUSD",1646608357971,0.96066,2604.4,2604.2,4.66062]
["bitfinex","ETHUSD",1646608358169,1.15246,2604.4,2604.2,4.66062]
["bitfinex","ETHUSD",1646608358571,12.84246,2604.4,2604.2,4.66062]
["bitfinex","ETHUSD",1646608358770,3.28136,2604.4,2604.2,4.66062]
["bitfinex","ETHUSD",1646608359170,2.28136,2604.4,2604.2,4.66062]
["bitfinex","ETHUSD",1646608360213,1.15246,2604.4,2604.2,4.66062]
["bitfinex","ETHUSD",1646608360613,11.69,2604.3,2604.2,3.80261004]
["bitfinex","ETHUSD",1646608361014,2.1132728,2604.4,2604.2,3.80261004]
["bitfinex","ETHUSD",1646608361611,13.8032728,2604.4,2604.2,3.8]
["bitfinex","ETHUSD",1646608361810,14.8032728,2604.4,2604.2,3.80281836]
["bitfinex","ETHUSD",1646608362511,3.1132728,2604.4,2604.2,3.80281836]
["bitfinex","ETHUSD",1646608362718,2.1132728,2604.4,2604.2,3.8]
["bitfinex","ETHUSD",1646608362915,3.1132728,2604.4,2604.2,3.80281836]
["bitfinex","ETHUSD",1646608363859,3.1132728,2604.4,2604.2,3.8]
["bitfinex","ETHUSD",1646608364062,2.9214728,2604.4,2604.2,3.80281836]
["bitfinex","ETHUSD",1646608364661,13.6114728,2604.4,2604.2,3.80281836]
["bitfinex","ETHUSD",1646608364863,14.6114728,2604.4,2604.2,3.80281836]
["bitfinex","ETHUSD",1646608365064,14.6114728,2604.4,2604.2,3.8]
["bitfinex","ETHUSD",1646608365267,3.5,2604.3,2604.2,3.80257084]
["bitfinex","ETHUSD",1646608365468,18.27575774,2604.3,2604.2,3.80257084]
["bitfinex","ETHUSD",1646608365666,15.77575774,2604.3,2604.2,3.80257084]
["bitfinex","ETHUSD",1646608365865,23.44695774,2604.3,2604.2,3.80257084]
["bitfinex","ETHUSD",1646608366265,23.44695774,2604.3,2604.2,3.8]
["bitfinex","ETHUSD",1646608366667,24.44695774,2604.3,2604.2,3.8]
["bitfinex","ETHUSD",1646608367366,27.32990774,2604.3,2604.2,3.8]
["bitfinex","ETHUSD",1646608367822,27.32990774,2604.3,2604.1,0.3186514]
["bitfinex","ETHUSD",1646608367823,13.69,2604.2,2604.1,0.02122229]
["bitfinex","ETHUSD",1646608368017,16.67416774,2604.2,2604.1,0.02122229]
["bitfinex","ETHUSD",1646608368219,17.67416774,2604.2,2604.1,0.02122229]
["bitfinex","ETHUSD",1646608368417,26.37306774,2604.2,2604.0,0.0293449]
["bitfinex","ETHUSD",1646608368818,26.37306774,2604.2,2603.8,0.0190718]
["bitfinex","ETHUSD",1646608368819,2.0293,2604.0,2603.8,0.0190718]
["bitfinex","ETHUSD",1646608369020,2.0293,2604.0,2603.4,0.01517115]
["bitfinex","ETHUSD",1646608369021,11.72037309,2603.7,2603.4,0.01517115]
["bitfinex","ETHUSD",1646608369219,11.69,2603.5,2603.4,0.013794]
["bitfinex","ETHUSD",1646608369422,2.0,2603.4,2602.8,0.14671282]
["bitfinex","ETHUSD",1646608369619,14.83525774,2603.5,2602.8,0.0300173]
["bitfinex","ETHUSD",1646608369620,17.20275832,2603.3,2602.8,0.0300173]
["bitfinex","ETHUSD",1646608369818,2.0,2603.0,2602.6,0.18781563]
["bitfinex","ETHUSD",1646608370019,2.0,2603.0,2602.6,0.08781563]
["bitfinex","ETHUSD",1646608370020,11.69,2602.8,2602.6,0.08781563]
["bitfinex","ETHUSD",1646608370227,2.0,2602.7,2601.5,1.2203]
["bitfinex","ETHUSD",1646608370430,3.0,2602.3,2601.5,0.0155016]
["bitfinex","ETHUSD",1646608370632,20.03749109,2602.2,2600.2,1.06095948]
["bitfinex","ETHUSD",1646608370824,4.2074101,2601.9,2600.2,1.06095948]
["bitfinex","ETHUSD",1646608371020,2.5,2601.5,2600.4,1.6042441]
["bitfinex","ETHUSD",1646608371222,2.5,2601.5,2600.4,1.53625228]
["bitfinex","ETHUSD",1646608371223,11.69,2601.2,2600.4,1.53625228]
["bitfinex","ETHUSD",1646608371471,4.6403,2601.1,2600.4,1.53625228]
["bitfinex","ETHUSD",1646608371667,2.753,2601.0,2600.4,1.53625228]
["bitfinex","ETHUSD",1646608371870,0.456,2601.0,2600.4,1.53625228]
["bitfinex","ETHUSD",1646608372167,0.8041038,2600.9,2600.4,1.53625228]
["bitfinex","ETHUSD",1646608372368,0.456,2600.8,2600.4,1.53625228]
["bitfinex","ETHUSD",1646608372578,12.146,2600.8,2600.6,0.00317035]
["bitfinex","ETHUSD",1646608372773,0.1922,2600.7,2600.6,0.00317035]
["bitfinex","ETHUSD",1646608372973,13.0985,2600.7,2600.6,0.00317035]
["bitfinex","ETHUSD",1646608373171,1.4085,2600.7,2600.6,0.00317035]
["bitfinex","ETHUSD",1646608373370,1.4085,2600.7,2600.4,1.53625228]
["bitfinex","ETHUSD",1646608373371,2.5,2600.6,2600.4,1.53625228]
["bitfinex","ETHUSD",1646608373572,12.3382,2600.5,2600.4,1.53625228]
["bitfinex","ETHUSD",1646608373969,20.0094,2600.5,2600.4,1.53625228]
["bitfinex","ETHUSD",1646608374572,2.5,2600.4,2600.1,0.15294276]
["bitfinex","ETHUSD",1646608374774,2.5,2600.4,2600.0,0.62063476]
["bitfinex","ETHUSD",1646608374775,0.0475318,2600.1,2600.0,0.62063476]
["bitfinex","ETHUSD",1646608374977,13.56936524,2600.0,2599.9,0.03946824]
["bitfinex","ETHUSD",1646608375259,24.796011,2600.0,2599.9,0.409582]
["bitfinex","ETHUSD",1646608375445,24.796011,2600.0,2599.1,0.00132778]
["bitfinex","ETHUSD",1646608375446,0.3835,2599.7,2599.1,0.00132778]
["bitfinex","ETHUSD",1646608375649,22.1142,2599.6,2599.0,0.0610092]
["bitfinex","ETHUSD",1646608375850,1.15493,2599.5,2598.7,2.87874173]
["bitfinex","ETHUSD",1646608376046,1.15493,2599.5,2599.0,0.20608826]
["bitfinex","ETHUSD",1646608376243,0.1923,2599.5,2599.0,0.58958826]
["bitfinex","ETHUSD",1646608376642,8.1272,2599.6,2599.4,0.95496331]
["bitfinex","ETHUSD",1646608376844,1.9247699,2599.5,2599.0,0.20608826]
["bitfinex","ETHUSD",1646608377043,1.9247699,2599.5,2598.8,0.20651855]
["bitfinex","ETHUSD",1646608377044,0.456,2599.4,2598.8,0.20651855]
["bitfinex","ETHUSD",1646608377246,1.2887,2599.4,2598.8,0.20651855]
["bitfinex","ETHUSD",1646608377449,1.2887,2599.4,2599.0,0.05743477]
["bitfinex","ETHUSD",1646608377450,11.1712,2599.3,2599.0,0.05743477]
["bitfinex","ETHUSD",1646608377654,0.456,2599.2,2599.0,0.05743477]
["bitfinex","ETHUSD",1646608377851,7.6712,2599.1,2599.0,0.05743477]
["bitfinex","ETHUSD",1646608378062,19.8172,2599.1,2599.0,0.05743477]
["bitfinex","ETHUSD",1646608378254,19.8172,2599.1,2598.7,2.87874173]
["bitfinex","ETHUSD",1646608378560,19.8172,2599.1,2598.5,0.0382295]
["bitfinex","ETHUSD",1646608378561,7.89,2598.7,2598.5,0.0382295]
["bitfinex","ETHUSD",1646608378752,7.89,2598.7,2598.5,0.09567421]
["bitfinex","ETHUSD",1646608378753,0.456,2598.6,2598.5,0.09567421]
["bitfinex","ETHUSD",1646608378977,7.89,2598.5,2598.4,0.00523383]
["bitfinex","ETHUSD",1646608379174,8.5383,2598.5,2598.4,0.00523383]
["bitfinex","ETHUSD",1646608379373,0.456,2598.5,2598.4,0.00523383]
["bitfinex","ETHUSD",1646608379971,1.9630244,2598.7,2598.4,0.00523383]
["bitfinex","ETHUSD",1646608379972,1.0,2598.7,2598.4,0.00523383]
["bitfinex","ETHUSD",1646608380189,7.6712,2599.1,2598.5,0.3835]
["bitfinex","ETHUSD",1646608380376,7.6712,2599.1,2598.8,0.3835]
["bitfinex","ETHUSD",1646608380377,6.6712,2599.1,2598.8,0.3835]
["bitfinex","ETHUSD",1646608380578,1.1,2600.0,2599.7,1.20338166]
["bitfinex","ETHUSD",1646608380782,2.06227,2600.0,2599.7,1.20338166]
["bitfinex","ETHUSD",1646608380975,2.06227,2600.0,2599.6,0.3]
["bitfinex","ETHUSD",1646608381174,2.0245739,2600.0,2599.6,0.51650057]
["bitfinex","ETHUSD",1646608381374,2.0245739,2600.0,2599.3,0.00132523]
["bitfinex","ETHUSD",1646608381375,13.7145739,2600.0,2599.3,0.00132523]
["bitfinex","ETHUSD",1646608381574,13.7145739,2600.0,2599.0,0.00135175]
["bitfinex","ETHUSD",1646608381779,13.7145739,2600.0,2599.0,0.00267698]
["bitfinex","ETHUSD",1646608381780,2.0245739,2600.0,2599.0,0.00267698]
["bitfinex","ETHUSD",1646608381972,2.0245739,2600.0,2599.5,0.3835]
["bitfinex","ETHUSD",1646608382173,0.00361099,2599.8,2599.5,0.3835]
["bitfinex","ETHUSD",1646608382374,0.96593099,2599.8,2599.5,0.3835]
["bitfinex","ETHUSD",1646608382844,0.00361099,2599.8,2599.5,0.3835]
["bitfinex","ETHUSD",1646608383046,0.1,2600.0,2599.4,2.21447303]
["bitfinex","ETHUSD",1646608383047,0.6,2600.0,2599.7,3.3835]
["bitfinex","ETHUSD",1646608383244,0.6,2600.0,2599.8,4.08635768]
["bitfinex","ETHUSD",1646608383447,0.1,2600.0,2599.8,0.21105025]
["bitfinex","ETHUSD",1646608384243,0.1,2600.0,2599.8,0.59455025]
["bitfinex","ETHUSD",1646608384745,0.1,2600.0,2599.9,1.26814078]
["bitfinex","ETHUSD",1646608384943,0.6,2600.0,2599.9,1.26814078]
["bitfinex","ETHUSD",1646608385142,0.6,2600.0,2599.9,0.88464078]
["bitfinex","ETHUSD",1646608385342,0.1,2600.0,2599.9,0.88464078]
["bitfinex","ETHUSD",1646608385543,0.1923,2600.6,2600.1,0.3835]
["bitfinex","ETHUSD",1646608385743,0.1923,2600.6,2600.2,0.25762617]
["bitfinex","ETHUSD",1646608386244,0.1923,2600.6,2600.2,2.18152617]
["bitfinex","ETHUSD",1646608386245,1.15432,2600.6,2600.2,2.18152617]
["bitfinex","ETHUSD",1646608386471,14.3705,2600.4,2599.9,0.00132523]
["bitfinex","ETHUSD",1646608386671,14.3705,2600.4,2599.6,0.26960874]
["bitfinex","ETHUSD",1646608386672,11.69,2600.0,2599.6,0.26960874]
["bitfinex","ETHUSD",1646608386868,12.146,2599.9,2599.6,0.27093397]
["bitfinex","ETHUSD",1646608387069,12.146,2599.9,2599.6,0.26960874]
["bitfinex","ETHUSD",1646608387268,15.646,2599.9,2599.6,0.26960874]
["bitfinex","ETHUSD",1646608387471,15.646,2599.9,2599.4,0.00132523]
["bitfinex","ETHUSD",1646608387472,12.0735,2599.7,2599.4,0.00132523]
["bitfinex","ETHUSD",1646608387668,4.19834924,2599.8,2598.9,0.22282786]
["bitfinex","ETHUSD",1646608387669,11.69,2599.5,2598.9,0.22282786]
["bitfinex","ETHUSD",1646608387871,11.69,2599.3,2598.9,0.22150263]
["bitfinex","ETHUSD",1646608388070,7.6919,2599.2,2598.9,0.22150263]
["bitfinex","ETHUSD",1646608388270,7.6919,2599.2,2598.7,0.00132523]
["bitfinex","ETHUSD",1646608388271,7.5419,2599.2,2598.6,0.00288169]
["bitfinex","ETHUSD",1646608388477,7.5419,2599.2,2598.9,0.96259]
["bitfinex","ETHUSD",1646608388870,7.5419,2599.2,2599.0,0.24328674]
["bitfinex","ETHUSD",1646608388871,8.5044931,2599.2,2599.0,0.24328674]
["bitfinex","ETHUSD",1646608389071,19.4242,2599.2,2598.8,0.25076175]
["bitfinex","ETHUSD",1646608389277,16.4942,2599.2,2598.6,0.00132523]
["bitfinex","ETHUSD",1646608389472,16.4942,2599.2,2598.5,0.22999593]
["bitfinex","ETHUSD",1646608389473,11.69,2599.0,2598.5,0.62576803]
["bitfinex","ETHUSD",1646608389672,11.69,2599.0,2598.6,0.26831607]
["bitfinex","ETHUSD",1646608389873,1.92562,2598.9,2598.6,0.26831607]
["bitfinex","ETHUSD",1646608390119,1.925469,2598.8,2598.6,0.26831607]
["bitfinex","ETHUSD",1646608390523,0.9628135,2598.9,2598.6,0.26831607]
["bitfinex","ETHUSD",1646608390729,3.73212598,2599.2,2598.6,0.26831607]
["bitfinex","ETHUSD",1646608390928,3.73212598,2599.2,2598.8,2.88692]
["bitfinex","ETHUSD",1646608391123,3.73212598,2599.2,2599.1,1.16974572]
["bitfinex","ETHUSD",1646608391328,3.73212598,2599.2,2598.7,0.00132523]
["bitfinex","ETHUSD",1646608391329,15.42212598,2599.2,2598.7,0.00132523]
["bitfinex","ETHUSD",1646608391526,15.42212598,2599.2,2598.5,0.00132523]
["bitfinex","ETHUSD",1646608391527,11.69,2599.0,2598.5,0.00132523]
["bitfinex","ETHUSD",1646608391723,8.01062598,2599.2,2598.4,0.00523383]
["bitfinex","ETHUSD",1646608391724,11.69,2598.8,2598.4,0.00523383]
["bitfinex","ETHUSD",1646608392123,0.1923,2598.7,2598.4,3.383e-05]
["bitfinex","ETHUSD",1646608392326,11.69,2598.5,2598.4,3.383e-05]
["bitfinex","ETHUSD",1646608392526,18.34896,2598.5,2598.4,3.383e-05]
["bitfinex","ETHUSD",1646608392725,23.08108598,2598.5,2598.4,3.383e-05]
["bitfinex","ETHUSD",1646608392926,19.58108598,2598.5,2598.4,3.383e-05]
["bitfinex","ETHUSD",1646608393127,19.77338598,2598.5,2598.4,3.383e-05]
["bitfinex","ETHUSD",1646608393728,18.58108598,2598.5,2598.4,3.383e-05]
["bitfinex","ETHUSD",1646608393972,6.43508598,2598.5,2598.4,3.383e-05]
["bitfinex","ETHUSD",1646608394169,5.65818598,2598.5,2598.4,3.383e-05]
["bitfinex","ETHUSD",1646608395172,17.34818598,2598.5,2598.4,3.383e-05]
["bitfinex","ETHUSD",1646608395370,11.69,2598.3,2598.1,0.0190809]
["bitfinex","ETHUSD",1646608395571,12.6529677,2598.3,2598.2,0.0160028]
["bitfinex","ETHUSD",1646608395771,19.27446368,2598.3,2598.2,0.0160028]
["bitfinex","ETHUSD",1646608396173,3.73212598,2598.3,2598.2,0.0160028]
["bitfinex","ETHUSD",1646608396679,3.73212598,2598.3,2598.0,0.9533495]
["bitfinex","ETHUSD",1646608397074,3.73212598,2598.3,2598.0,3.36978136]
["bitfinex","ETHUSD",1646608397275,3.73212598,2598.3,2598.0,2.2163095]
["bitfinex","ETHUSD",1646608397723,3.73212598,2598.3,2598.0,0.9533495]
["bitfinex","ETHUSD",1646608397925,3.73212598,2598.3,2598.0,1.1533495]
["bitfinex","ETHUSD",1646608398121,3.73212598,2598.3,2598.0,2.1162395]
["bitfinex","ETHUSD",1646608398726,3.73212598,2598.3,2598.0,3.0790695]
["bitfinex","ETHUSD",1646608399124,3.73212598,2598.3,2598.0,3.08180673]
["bitfinex","ETHUSD",1646608399329,3.73212598,2598.3,2598.0,3.18180673]
["bitfinex","ETHUSD",1646608399523,3.73212598,2598.3,2598.2,1.03394157]
["bitfinex","ETHUSD",1646608400126,3.73212598,2598.3,2598.2,1.41744157]
["bitfinex","ETHUSD",1646608400825,3.73212598,2598.3,2598.2,1.03394157]
["bitfinex","ETHUSD",1646608401225,3.73212598,2598.3,2598.2,1.24634565]
["bitfinex","ETHUSD",1646608402471,3.73212598,2598.3,2598.2,0.21240408]
["bitfinex","ETHUSD",1646608403674,3.73212598,2598.3,2598.2,0.21327787]
["bitfinex","ETHUSD",1646608405128,3.73212598,2598.3,2598.2,1.31349744]
["bitfinex","ETHUSD",1646608405730,3.48212598,2598.3,2598.2,0.21327787]
["bitfinex","ETHUSD",1646608406335,3.48212598,2598.3,2598.2,0.00087379]
["bitfinex","ETHUSD",1646608406533,18.67212598,2598.3,2598.2,0.00087379]
["bitfinex","ETHUSD",1646608406733,19.67212598,2598.3,2598.2,0.00087379]
["bitfinex","ETHUSD",1646608406930,4.43212598,2598.3,2598.2,0.00087379]
["bitfinex","ETHUSD",1646608407136,4.62442598,2598.3,2598.2,0.00087379]
["bitfinex","ETHUSD",1646608407334,4.62442598,2598.3,2597.8,0.3841]
["bitfinex","ETHUSD",1646608407335,2.297,2598.1,2597.8,0.3841]
["bitfinex","ETHUSD",1646608407546,2.297,2598.1,2597.0,0.2629827]
["bitfinex","ETHUSD",1646608407547,2.297,2598.1,2596.4,0.03351102]
["bitfinex","ETHUSD",1646608407551,2.297,2597.6,2596.4,0.03351102]
["bitfinex","ETHUSD",1646608407734,13.987,2597.4,2596.4,0.03351102]
["bitfinex","ETHUSD",1646608407933,12.0735,2597.1,2596.4,0.03351102]
["bitfinex","ETHUSD",1646608408134,11.69,2596.9,2596.4,0.03351102]
["bitfinex","ETHUSD",1646608408335,15.57812598,2596.9,2596.8,0.4804947]
["bitfinex","ETHUSD",1646608408533,16.57812598,2596.9,2596.8,0.4804947]
["bitfinex","ETHUSD",1646608408732,16.47812598,2596.9,2596.8,0.28131978]
["bitfinex","ETHUSD",1646608408966,16.42812598,2596.9,2596.8,0.23131978]
["bitfinex","ETHUSD",1646608409170,4.88812598,2596.9,2596.8,0.23131978]
["bitfinex","ETHUSD",1646608409370,4.88812598,2596.9,2596.4,0.04918996]
["bitfinex","ETHUSD",1646608409371,12.0735,2596.7,2596.4,0.04918996]
["bitfinex","ETHUSD",1646608409580,1.37633587,2595.8,2594.9,0.0289513]
["bitfinex","ETHUSD",1646608409778,2.44083587,2595.8,2594.9,0.0289513]
["bitfinex","ETHUSD",1646608409975,2.44083587,2595.8,2595.6,0.04092649]
["bitfinex","ETHUSD",1646608410173,12.65391,2595.7,2595.5,1.76846649]
["bitfinex","ETHUSD",1646608410376,12.65391,2595.7,2595.2,1.9766079]
["bitfinex","ETHUSD",1646608410576,0.96391,2595.7,2595.2,1.97787213]
["bitfinex","ETHUSD",1646608410774,1.34741,2595.7,2595.2,0.05015213]
["bitfinex","ETHUSD",1646608410975,0.8395,2595.6,2595.2,0.05015213]
["bitfinex","ETHUSD",1646608411176,1.92846,2595.5,2595.2,0.05015213]
["bitfinex","ETHUSD",1646608411374,2.38446,2595.5,2595.2,0.0488879]
["bitfinex","ETHUSD",1646608411779,6.79056846,2595.5,2595.2,0.0488879]
["bitfinex","ETHUSD",1646608411975,6.79056846,2595.5,2595.2,0.0176924]
["bitfinex","ETHUSD",1646608411976,3.0835,2595.4,2595.2,0.0176924]
["bitfinex","ETHUSD",1646608412182,0.456,2595.3,2595.2,0.0176924]
["bitfinex","ETHUSD",1646608412385,0.456,2595.3,2594.6,0.01482833]
["bitfinex","ETHUSD",1646608412386,5.81663598,2595.3,2594.6,0.01482833]
["bitfinex","ETHUSD",1646608412632,9.31663598,2595.3,2594.6,0.01482833]
["bitfinex","ETHUSD",1646608412836,0.9644184,2595.2,2594.6,0.01482833]
["bitfinex","ETHUSD",1646608413034,3.956,2595.1,2594.6,0.01482833]
["bitfinex","ETHUSD",1646608413241,3.956,2595.1,2594.5,0.0478992]
["bitfinex","ETHUSD",1646608413242,2.6805,2594.9,2594.5,0.0478992]
["bitfinex","ETHUSD",1646608413438,10.31737598,2595.1,2594.5,0.0478992]
["bitfinex","ETHUSD",1646608413439,18.3265,2594.8,2594.5,0.0478992]
["bitfinex","ETHUSD",1646608413736,18.3265,2594.8,2593.9,0.0084899]
["bitfinex","ETHUSD",1646608413737,12.0735,2594.2,2593.9,0.0084899]
["bitfinex","ETHUSD",1646608413936,11.69,2594.0,2593.9,0.0084899]
["bitfinex","ETHUSD",1646608414135,12.146,2594.0,2593.9,0.0084899]
["bitfinex","ETHUSD",1646608414535,14.443,2594.0,2593.9,0.0084899]
["bitfinex","ETHUSD",1646608414736,18.87512598,2594.0,2593.9,0.0084899]
["bitfinex","ETHUSD",1646608415137,3.88812598,2594.0,2593.9,0.0084899]
["bitfinex","ETHUSD",1646608415438,3.43212598,2594.0,2593.9,0.0084899]
["bitfinex","ETHUSD",1646608415839,15.57812598,2594.0,2593.9,0.0084899]
["bitfinex","ETHUSD",1646608416038,16.56932598,2594.0,2593.9,8.99e-05]
["bitfinex","ETHUSD",1646608416240,16.56932598,2594.0,2593.6,0.0186514]
["bitfinex","ETHUSD",1646608416241,11.69,2593.8,2593.6,5.14e-05]
["bitfinex","ETHUSD",1646608416486,11.69,2593.8,2591.6,1.2764181]
["bitfinex","ETHUSD",1646608416487,2.7,2593.4,2591.6,1.2764181]
["bitfinex","ETHUSD",1646608416678,2.7,2593.4,2591.3,5.5462303]
["bitfinex","ETHUSD",1646608416679,3.956,2593.3,2591.2,0.08680064]
["bitfinex","ETHUSD",1646608416883,0.456,2593.3,2591.6,0.22972729]
["bitfinex","ETHUSD",1646608417078,0.456,2593.3,2591.9,0.96484]
["bitfinex","ETHUSD",1646608417279,0.456,2593.3,2591.8,0.96515]
["bitfinex","ETHUSD",1646608417280,3.0,2592.4,2591.8,0.96515]
["bitfinex","ETHUSD",1646608417483,0.456,2592.3,2591.8,0.61515]
["bitfinex","ETHUSD",1646608417681,0.7891,2592.6,2591.6,2.20852445]
["bitfinex","ETHUSD",1646608417682,0.456,2592.4,2591.6,2.20852445]
["bitfinex","ETHUSD",1646608417879,0.7891,2592.6,2591.6,5.70852445]
["bitfinex","ETHUSD",1646608417880,0.456,2592.6,2591.6,5.70852445]
["bitfinex","ETHUSD",1646608418080,3.0,2593.3,2591.8,0.96512]
["bitfinex","ETHUSD",1646608418280,3.0,2593.1,2592.0,0.25024338]
["bitfinex","ETHUSD",1646608418483,6.5,2593.0,2592.0,0.25024338]
["bitfinex","ETHUSD",1646608418679,6.5,2593.0,2591.6,1.93025]
["bitfinex","ETHUSD",1646608418680,15.646,2593.0,2591.6,1.93025]
["bitfinex","ETHUSD",1646608418880,11.69,2592.8,2591.6,2.18135999]
["bitfinex","ETHUSD",1646608419083,3.0,2592.4,2591.7,1.01011582]
["bitfinex","ETHUSD",1646608419285,0.456,2592.3,2591.6,1.93025]
["bitfinex","ETHUSD",1646608419482,4.1197,2592.5,2591.5,0.00125879]
["bitfinex","ETHUSD",1646608419483,3.0,2591.9,2591.5,0.00125879]
["bitfinex","ETHUSD",1646608419682,4.457,2591.9,2591.5,0.00125879]
["bitfinex","ETHUSD",1646608419881,4.457,2591.9,2591.0,0.05]
["bitfinex","ETHUSD",1646608419882,2.65,2591.8,2591.0,0.05]
["bitfinex","ETHUSD",1646608420724,0.456,2591.9,2591.3,0.00234644]
["bitfinex","ETHUSD",1646608420922,0.01788028,2592.4,2591.3,0.05234644]
["bitfinex","ETHUSD",1646608420923,2.96788028,2592.4,2591.3,0.05234644]
["bitfinex","ETHUSD",1646608421123,0.456,2592.3,2591.3,0.00234644]
["bitfinex","ETHUSD",1646608421323,6.45,2592.2,2591.3,0.00234644]
["bitfinex","ETHUSD",1646608421523,0.456,2592.1,2591.3,0.00234644]
["bitfinex","ETHUSD",1646608421727,0.456,2592.1,2591.1,1.32513772]
["bitfinex","ETHUSD",1646608421923,0.456,2592.1,2591.6,0.00234612]
["bitfinex","ETHUSD",1646608422423,3.406,2592.1,2591.6,0.00234612]
["bitfinex","ETHUSD",1646608422626,0.456,2592.1,2591.6,0.00234612]
["bitfinex","ETHUSD",1646608422822,3.406,2592.1,2591.6,0.00234612]
["bitfinex","ETHUSD",1646608423024,3.406,2592.1,2590.6,0.2147326]
["bitfinex","ETHUSD",1646608423025,2.95,2591.9,2590.6,0.2147326]
["bitfinex","ETHUSD",1646608423230,3.5,2592.0,2591.3,8.127e-05]
["bitfinex","ETHUSD",1646608423231,3.956,2591.8,2591.3,8.127e-05]
["bitfinex","ETHUSD",1646608423436,3.956,2591.8,2590.3,0.35527443]
["bitfinex","ETHUSD",1646608423437,0.5805,2590.9,2590.3,0.26734502]
["bitfinex","ETHUSD",1646608423633,0.5805,2590.9,2590.4,0.00125396]
["bitfinex","ETHUSD",1646608423634,3.956,2590.8,2590.4,0.00125396]
["bitfinex","ETHUSD",1646608423875,3.956,2590.8,2590.3,0.26734502]
["bitfinex","ETHUSD",1646608423876,2.95,2590.5,2590.3,4.502e-05]
["bitfinex","ETHUSD",1646608424078,2.95,2590.5,2589.5,0.0483359]
["bitfinex","ETHUSD",1646608424079,9.68812598,2590.4,2588.6,0.0567357]
["bitfinex","ETHUSD",1646608424279,3.5,2590.3,2588.3,1.8389457]
["bitfinex","ETHUSD",1646608424480,5.701,2589.7,2588.3,0.0193161]
["bitfinex","ETHUSD",1646608424680,5.701,2589.7,2588.4,0.04092649]
["bitfinex","ETHUSD",1646608424681,0.3469,2588.7,2588.4,0.04092649]
["bitfinex","ETHUSD",1646608424877,0.456,2588.6,2588.4,0.04092649]
["bitfinex","ETHUSD",1646608425079,0.456,2589.0,2588.4,0.04092649]
["bitfinex","ETHUSD",1646608425381,2.85,2589.4,2589.1,1.14836041]
["bitfinex","ETHUSD",1646608425382,0.406,2589.3,2589.1,1.14836041]
["bitfinex","ETHUSD",1646608425681,2.85,2589.5,2588.4,0.04092649]
["bitfinex","ETHUSD",1646608425878,0.456,2589.4,2588.6,0.15]
["bitfinex","ETHUSD",1646608426079,0.456,2589.4,2588.5,0.19046141]
["bitfinex","ETHUSD",1646608426080,3.306,2590.2,2588.7,0.12031968]
["bitfinex","ETHUSD",1646608426280,3.5,2590.3,2588.7,0.12031968]
["bitfinex","ETHUSD",1646608426281,0.3835,2590.3,2588.7,0.12031968]
["bitfinex","ETHUSD",1646608426477,2.85,2590.7,2589.6,0.90202155]
["bitfinex","ETHUSD",1646608426679,2.85,2590.7,2589.7,3.5]
["bitfinex","ETHUSD",1646608426877,2.85,2590.7,2589.6,0.92133765]
["bitfinex","ETHUSD",1646608426878,2.85,2590.7,2589.8,3.5]
["bitfinex","ETHUSD",1646608427079,2.85,2590.7,2589.6,1.13664055]
["bitfinex","ETHUSD",1646608427080,2.85,2590.7,2589.7,0.15]
["bitfinex","ETHUSD",1646608427281,0.193,2591.3,2589.7,0.15]
["bitfinex","ETHUSD",1646608427478,3.57360651,2591.6,2589.7,0.15]
["bitfinex","ETHUSD",1646608427479,3.28212598,2590.4,2589.7,0.1012508]
["bitfinex","ETHUSD",1646608427729,3.28212598,2590.4,2589.7,0.0205669]
["bitfinex","ETHUSD",1646608428132,3.28212598,2590.4,2589.8,0.2712564]
["bitfinex","ETHUSD",1646608428333,3.28212598,2590.4,2590.0,0.1]
["bitfinex","ETHUSD",1646608428334,2.03682598,2590.4,2590.0,0.1]
["bitfinex","ETHUSD",1646608428534,0.00290895,2591.4,2590.0,0.1]
["bitfinex","ETHUSD",1646608428535,0.00290895,2591.4,2590.4,3.10864951]
["bitfinex","ETHUSD",1646608429032,0.00290895,2591.4,2590.5,0.0012508]
["bitfinex","ETHUSD",1646608429033,2.9,2591.4,2590.5,0.0012508]
["bitfinex","ETHUSD",1646608429232,0.00290991,2591.4,2590.5,0.0012508]
["bitfinex","ETHUSD",1646608429432,0.00290991,2591.4,2590.6,0.1]
["bitfinex","ETHUSD",1646608429636,11.69,2591.7,2590.5,0.0012508]
["bitfinex","ETHUSD",1646608429832,3.5987492,2590.5,2590.4,0.27652051]
["bitfinex","ETHUSD",1646608430540,3.174583,2590.5,2590.4,0.27652051]
["bitfinex","ETHUSD",1646608430733,3.174583,2590.5,2590.4,0.4236106]
["bitfinex","ETHUSD",1646608430935,3.174583,2590.5,2590.4,0.27652051]
["bitfinex","ETHUSD",1646608431137,3.124583,2590.5,2590.2,0.0193161]
["bitfinex","ETHUSD",1646608432178,3.124583,2590.5,2590.3,0.91084633]
["bitfinex","ETHUSD",1646608432374,3.124583,2590.5,2590.4,0.23997786]
["bitfinex","ETHUSD",1646608433180,3.124583,2590.5,2590.2,0.3193161]
["bitfinex","ETHUSD",1646608433181,0.27507545,2590.3,2590.2,0.3193161]
["bitfinex","ETHUSD",1646608433480,0.27507545,2590.3,2590.2,0.0193161]
["bitfinex","ETHUSD",1646608436320,0.02507545,2590.3,2590.2,0.0193161]
["bitfinex","ETHUSD",1646608438234,0.02507545,2590.3,2590.2,1.65533693]
["bitfinex","ETHUSD",1646608438424,7.545e-05,2590.3,2590.2,2.11133693]
["bitfinex","ETHUSD",1646608438880,7.545e-05,2590.3,2590.2,2.00725848]
["bitfinex","ETHUSD",1646608439278,7.545e-05,2590.3,2590.2,2.20025848]
["bitfinex","ETHUSD",1646608439481,7.545e-05,2590.3,2590.2,2.05316839]
["bitfinex","ETHUSD",1646608440188,2.85642963,2591.5,2590.2,2.05316839]
["bitfinex","ETHUSD",1646608440189,0.00351972,2591.5,2590.4,0.3835]
["bitfinex","ETHUSD",1646608440380,0.00351972,2591.5,2591.0,0.96506]
["bitfinex","ETHUSD",1646608440580,0.00351972,2591.5,2591.1,0.456]
["bitfinex","ETHUSD",1646608440981,0.21068028,2592.0,2590.9,0.30124534]
["bitfinex","ETHUSD",1646608440982,1.08831237,2591.6,2590.9,0.30124534]
["bitfinex","ETHUSD",1646608441182,1.08831237,2591.6,2590.6,1.1928]
["bitfinex","ETHUSD",1646608441183,0.0035209,2591.5,2591.2,0.00203075]
["bitfinex","ETHUSD",1646608441383,2.85290991,2591.3,2591.2,0.00203075]
["bitfinex","ETHUSD",1646608441786,16.65390991,2591.3,2591.2,0.00203075]
["bitfinex","ETHUSD",1646608442183,4.96390991,2591.3,2590.0,0.92466571]
["bitfinex","ETHUSD",1646608442381,2.85290991,2591.0,2590.1,0.00124534]
["bitfinex","ETHUSD",1646608442615,2.85290991,2591.0,2590.6,0.00812494]
["bitfinex","ETHUSD",1646608442818,14.54290991,2591.0,2590.6,0.00812494]
["bitfinex","ETHUSD",1646608443218,2.00429692,2590.9,2590.6,0.00812494]
["bitfinex","ETHUSD",1646608443423,2.00429692,2590.9,2589.7,0.00124534]
["bitfinex","ETHUSD",1646608443620,3.85290991,2590.9,2590.7,0.00202607]
["bitfinex","ETHUSD",1646608444023,2.85290991,2590.9,2590.7,0.00202607]
["bitfinex","ETHUSD",1646608444224,15.54290991,2590.9,2590.7,0.00202607]
["bitfinex","ETHUSD",1646608444720,16.51348759,2590.9,2589.7,0.00124534]
["bitfinex","ETHUSD",1646608444921,15.19,2590.8,2590.7,0.00202607]
["bitfinex","ETHUSD",1646608445122,14.54290991,2590.8,2590.7,0.00202607]
["bitfinex","ETHUSD",1646608445719,3.23640991,2590.8,2590.5,0.05065417]
["bitfinex","ETHUSD",1646608445931,2.85290991,2590.6,2589.6,0.00124534]
["bitfinex","ETHUSD",1646608446123,0.3835,2590.9,2590.5,0.05065515]
["bitfinex","ETHUSD",1646608446404,2.85290991,2590.6,2590.5,0.05065515]
["bitfinex","ETHUSD",1646608446998,18.42640991,2590.6,2590.2,0.02066839]
["bitfinex","ETHUSD",1646608447200,14.54290991,2590.3,2590.2,0.02066839]
["bitfinex","ETHUSD",1646608448001,11.69,2590.3,2590.2,0.02066839]
["bitfinex","ETHUSD",1646608448200,14.44290991,2590.3,2590.2,0.02066839]
["bitfinex","ETHUSD",1646608448403,14.39290991,2590.3,2590.2,0.02066839]
["bitfinex","ETHUSD",1646608448801,14.39290991,2590.3,2590.2,0.0193161]
["bitfinex","ETHUSD",1646608449001,2.75290991,2590.3,2590.2,0.0193161]
["bitfinex","ETHUSD",1646608449202,14.44290991,2590.3,2590.2,0.0193161]
["bitfinex","ETHUSD",1646608450003,15.58876344,2590.3,2590.2,0.0193161]
["bitfinex","ETHUSD",1646608450626,22.16420991,2590.3,2590.2,0.0193161]
["bitfinex","ETHUSD",1646608450827,10.47420991,2590.3,2590.2,0.0193161]
["bitfinex","ETHUSD",1646608451628,25.66420991,2590.3,2590.2,1.61e-05]
["bitfinex","ETHUSD",1646608452031,28.15420991,2590.3,2590.2,1.61e-05]
["bitfinex","ETHUSD",1646608452232,28.15420991,2590.3,2589.7,0.03873035]
["bitfinex","ETHUSD",1646608452233,12.0735,2589.9,2589.7,0.03873035]
["bitfinex","ETHUSD",1646608452430,23.87751,2589.8,2589.7,0.03873035]
["bitfinex","ETHUSD",1646608452629,23.13041991,2589.8,2589.7,0.03873035]
["bitfinex","ETHUSD",1646608452832,24.13041991,2589.8,2589.7,0.03873035]
["bitfinex","ETHUSD",1646608453034,12.0735,2589.4,2588.8,1.13724931]
["bitfinex","ETHUSD",1646608453230,2.75290991,2589.0,2588.9,0.00124534]
["bitfinex","ETHUSD",1646608453430,2.75290991,2589.0,2588.5,0.00124534]
["bitfinex","ETHUSD",1646608453631,0.03250382,2589.1,2588.4,1.21883452]
["bitfinex","ETHUSD",1646608453876,0.03250382,2589.1,2588.4,1.51883452]
["bitfinex","ETHUSD",1646608454078,0.03250382,2589.1,2588.5,0.04035806]
["bitfinex","ETHUSD",1646608454279,0.03250382,2589.1,2588.7,1.14648808]
["bitfinex","ETHUSD",1646608454482,0.03250382,2589.1,2588.8,0.25567774]
["bitfinex","ETHUSD",1646608454980,7.7213,2589.8,2588.8,0.25567774]
["bitfinex","ETHUSD",1646608455185,0.00321571,2590.0,2589.5,0.01253584]
["bitfinex","ETHUSD",1646608455484,0.00321571,2590.0,2589.8,0.24709009]
["bitfinex","ETHUSD",1646608455686,0.00321571,2590.0,2589.6,1.76761264]
["bitfinex","ETHUSD",1646608455687,0.00321571,2590.0,2589.9,0.456]
["bitfinex","ETHUSD",1646608455882,0.00321571,2590.0,2589.8,0.96552]
["bitfinex","ETHUSD",1646608456085,0.00321571,2590.0,2589.7,0.3]
["bitfinex","ETHUSD",1646608456486,0.00321571,2590.0,2589.8,0.9657856]
["bitfinex","ETHUSD",1646608456685,0.98599279,2590.2,2589.9,0.23820431]
["bitfinex","ETHUSD",1646608456686,0.09621571,2590.2,2589.9,0.23820431]
["bitfinex","ETHUSD",1646608456884,0.00325816,2590.1,2589.9,1.20385431]
["bitfinex","ETHUSD",1646608457085,0.00325816,2590.1,2589.9,1.50385431]
["bitfinex","ETHUSD",1646608457488,0.00325816,2590.1,2589.9,0.3]
["bitfinex","ETHUSD",1646608457752,2.75290991,2590.3,2589.8,1.9313138]
["bitfinex","ETHUSD",1646608457954,3.13640991,2590.3,2589.8,1.9313138]
["bitfinex","ETHUSD",1646608458155,2.75290991,2590.0,2589.7,0.30124534]
["bitfinex","ETHUSD",1646608458353,0.00268854,2590.1,2589.8,0.9657269]
["bitfinex","ETHUSD",1646608458552,0.00268854,2590.1,2589.8,1.23915636]
["bitfinex","ETHUSD",1646608458854,0.00268854,2590.1,2589.7,0.3]
["bitfinex","ETHUSD",1646608458855,12.0735,2589.9,2589.4,0.00124534]
["bitfinex","ETHUSD",1646608459058,12.0735,2589.9,2588.7,2.17530472]
["bitfinex","ETHUSD",1646608459059,0.3835,2589.4,2589.1,0.00124534]
["bitfinex","ETHUSD",1646608459253,0.3835,2589.4,2588.9,0.00124534]
["bitfinex","ETHUSD",1646608459453,3.13640991,2589.4,2588.8,0.00124534]
["bitfinex","ETHUSD",1646608460259,1.17917887,2589.1,2588.9,1.9321986]
["bitfinex","ETHUSD",1646608460457,3.88208878,2589.1,2588.9,1.9321986]
["bitfinex","ETHUSD",1646608460658,3.88208878,2589.1,2588.9,1.88411152]
["bitfinex","ETHUSD",1646608460960,1.12917887,2589.1,2588.9,1.88411152]
["bitfinex","ETHUSD",1646608461159,2.75290991,2589.1,2588.9,1.88411152]
["bitfinex","ETHUSD",1646608461393,0.3835,2589.5,2589.0,0.96605]
["bitfinex","ETHUSD",1646608461580,2.75290991,2589.3,2589.0,0.96605]
["bitfinex","ETHUSD",1646608461776,1.193,2589.9,2589.0,0.96729534]
["bitfinex","ETHUSD",1646608461975,1.1786,2589.6,2588.9,1.88411152]
["bitfinex","ETHUSD",1646608462176,3.85354058,2589.1,2589.0,0.00124534]
["bitfinex","ETHUSD",1646608462375,3.85354058,2589.1,2588.9,1.88411152]
["bitfinex","ETHUSD",1646608462576,1.193,2589.9,2589.0,0.96604]
["bitfinex","ETHUSD",1646608462779,2.75290991,2589.3,2589.1,1.9320331]
["bitfinex","ETHUSD",1646608463582,2.75290991,2589.3,2589.1,2.8980462]
["bitfinex","ETHUSD",1646608463782,2.75290991,2589.3,2589.1,3.82511038]
["bitfinex","ETHUSD",1646608463980,1.0,2589.9,2589.1,3.82511038]
["bitfinex","ETHUSD",1646608464186,1.0,2589.9,2589.1,2.8980462]
["bitfinex","ETHUSD",1646608464381,1.0,2590.2,2589.1,2.89929154]
["bitfinex","ETHUSD",1646608464583,1.0,2590.2,2589.2,0.00124534]
["bitfinex","ETHUSD",1646608464981,2.75290991,2589.5,2589.2,0.00124534]
["bitfinex","ETHUSD",1646608465248,2.75290991,2589.5,2589.4,0.04721668]
["bitfinex","ETHUSD",1646608465849,2.75290991,2589.5,2589.3,0.91324958]
["bitfinex","ETHUSD",1646608466655,3.13640991,2589.5,2589.3,0.91324958]
["bitfinex","ETHUSD",1646608467255,0.91595402,2589.6,2589.3,0.91324958]
["bitfinex","ETHUSD",1646608467455,2.24214815,2589.5,2589.3,0.91324958]
["bitfinex","ETHUSD",1646608468457,0.91289025,2589.4,2589.3,0.91324958]
["bitfinex","ETHUSD",1646608469075,2.24214815,2589.5,2589.3,0.91324958]
["bitfinex","ETHUSD",1646608470077,2.24568625,2589.5,2589.3,0.91502032]
["bitfinex","ETHUSD",1646608471076,2.24214815,2589.5,2589.3,0.91324958]
["bitfinex","ETHUSD",1646608471278,3.21188625,2589.5,2589.3,0.91502032]
["bitfinex","ETHUSD",1646608472177,3.20834815,2589.5,2589.3,0.91324958]
["bitfinex","ETHUSD",1646608472626,3.21188625,2589.5,2589.3,0.91502032]
["bitfinex","ETHUSD",1646608473531,3.20834815,2589.5,2589.3,0.91324958]
["bitfinex","ETHUSD",1646608473731,3.21188625,2589.5,2589.3,0.91502032]
["bitfinex","ETHUSD",1646608474535,12.83943936,2589.6,2589.3,0.91502032]
["bitfinex","ETHUSD",1646608474733,1.93241,2589.8,2589.3,0.91324958]
["bitfinex","ETHUSD",1646608475035,0.3,2590.0,2589.3,0.91324958]
["bitfinex","ETHUSD",1646608475036,0.193,2590.0,2589.4,3.26279058]
["bitfinex","ETHUSD",1646608475233,7.2537,2590.6,2589.5,0.9657937]
["bitfinex","ETHUSD",1646608475433,0.3835,2590.5,2589.5,0.9657937]
["bitfinex","ETHUSD",1646608475631,0.3835,2590.5,2589.5,0.96703904]
["bitfinex","ETHUSD",1646608475833,12.0735,2590.5,2589.6,0.00124534]
["bitfinex","ETHUSD",1646608476034,0.86618537,2590.1,2589.6,0.00124534]
["bitfinex","ETHUSD",1646608476234,0.86618537,2590.1,2589.5,3.8632618]
["bitfinex","ETHUSD",1646608477087,0.86618537,2590.1,2590.0,3.5]
["bitfinex","ETHUSD",1646608477285,0.193,2590.9,2590.0,3.8]
["bitfinex","ETHUSD",1646608477487,9.9977,2591.3,2590.0,3.8]
["bitfinex","ETHUSD",1646608477488,9.9977,2591.3,2590.0,4.01691685]
["bitfinex","ETHUSD",1646608477687,1.57557679,2591.2,2590.1,0.00124534]
["bitfinex","ETHUSD",1646608477886,9.8231,2591.6,2590.1,0.00124534]
["bitfinex","ETHUSD",1646608477887,1.57557679,2591.5,2590.1,0.00124534]
["bitfinex","ETHUSD",1646608478087,1.57540429,2591.4,2590.1,3.50124534]
["bitfinex","ETHUSD",1646608478290,0.99640802,2590.7,2590.5,0.9654663]
["bitfinex","ETHUSD",1646608478490,0.94640802,2590.7,2590.4,2.18139308]
["bitfinex","ETHUSD",1646608478689,0.94640802,2590.7,2590.4,1.21590308]
["bitfinex","ETHUSD",1646608479191,0.94640802,2590.7,2590.6,3.5]
["bitfinex","ETHUSD",1646608479391,12.63640802,2590.7,2590.6,3.5]
["bitfinex","ETHUSD",1646608479597,0.94640802,2590.7,2590.6,3.5]
["bitfinex","ETHUSD",1646608479890,0.94994738,2590.7,2590.6,3.5]
["bitfinex","ETHUSD",1646608480728,0.193,2591.0,2590.6,3.5]
["bitfinex","ETHUSD",1646608480929,0.00353934,2590.8,2590.7,0.9656466]
["bitfinex","ETHUSD",1646608481730,1.0708213,2590.8,2590.7,0.9656466]
["bitfinex","ETHUSD",1646608481931,0.96562,2591.1,2590.7,0.9656466]
["bitfinex","ETHUSD",1646608482134,0.00353932,2590.9,2590.7,1.9312466]
["bitfinex","ETHUSD",1646608482730,0.00353932,2590.9,2590.7,0.9656466]
["bitfinex","ETHUSD",1646608482931,12.80853493,2590.9,2590.7,0.9656466]
["bitfinex","ETHUSD",1646608483130,11.69,2590.9,2590.7,0.9656466]
["bitfinex","ETHUSD",1646608483330,0.00353931,2590.9,2590.8,0.96549]
["bitfinex","ETHUSD",1646608483532,0.00353931,2590.9,2590.8,5.4308596]
["bitfinex","ETHUSD",1646608484379,1.12468055,2591.3,2590.8,5.4308596]
["bitfinex","ETHUSD",1646608484580,1.12468055,2591.3,2591.1,0.96542]
["bitfinex","ETHUSD",1646608484784,1.12468055,2591.3,2591.1,2.8962717]
["bitfinex","ETHUSD",1646608484982,1.12468055,2591.3,2591.2,3.5]
["bitfinex","ETHUSD",1646608486282,1.12468055,2591.3,2591.2,4.4654259]
["bitfinex","ETHUSD",1646608486486,0.00300352,2591.4,2591.2,4.4654259]
["bitfinex","ETHUSD",1646608486686,1.57208167,2591.9,2591.2,4.73109062]
["bitfinex","ETHUSD",1646608486885,7.7174,2591.8,2591.2,6.66094122]
["bitfinex","ETHUSD",1646608487085,7.7174,2591.8,2591.3,0.96515]
["bitfinex","ETHUSD",1646608487292,9.86379453,2592.8,2591.5,0.23887501]
["bitfinex","ETHUSD",1646608487293,0.61253454,2592.8,2591.5,0.23887501]
["bitfinex","ETHUSD",1646608487485,1.06573234,2592.9,2591.4,3.4835]
["bitfinex","ETHUSD",1646608487486,1.5709577,2592.7,2592.4,0.01248136]
["bitfinex","ETHUSD",1646608487744,0.0945775,2592.9,2592.4,0.96472]
["bitfinex","ETHUSD",1646608487935,0.0945775,2592.9,2592.5,0.20591877]
["bitfinex","ETHUSD",1646608488134,0.0945775,2592.9,2592.5,1.17058877]
["bitfinex","ETHUSD",1646608488335,0.0945775,2592.9,2592.6,3.5]
["bitfinex","ETHUSD",1646608488336,0.01201068,2592.7,2592.6,3.5]
["bitfinex","ETHUSD",1646608488534,0.1928,2592.8,2592.7,1.92921]
["bitfinex","ETHUSD",1646608488736,0.6764946,2593.7,2592.8,0.27788951]
["bitfinex","ETHUSD",1646608488737,0.1928,2593.5,2592.8,0.27788951]
["bitfinex","ETHUSD",1646608488936,1.48443734,2593.4,2592.8,0.27788951]
["bitfinex","ETHUSD",1646608489135,1.48443734,2593.3,2592.8,0.27788951]
["bitfinex","ETHUSD",1646608489336,0.1928,2593.8,2592.9,1.9290766]
["bitfinex","ETHUSD",1646608489537,1.47913105,2593.7,2593.1,3.5]
["bitfinex","ETHUSD",1646608489737,1.47913105,2593.7,2593.2,1.9288879]
["bitfinex","ETHUSD",1646608489738,1.1606263,2593.4,2593.2,1.9288879]
["bitfinex","ETHUSD",1646608490438,2.8214,2594.1,2593.2,1.9288879]
["bitfinex","ETHUSD",1646608490638,3.2409946,2594.3,2593.2,1.9288879]
["bitfinex","ETHUSD",1646608490639,1.47882082,2594.0,2593.2,2.18700895]
["bitfinex","ETHUSD",1646608490839,1.47882082,2593.9,2593.2,2.18700895]
["bitfinex","ETHUSD",1646608491039,1.47882082,2594.2,2593.2,2.18700895]
["bitfinex","ETHUSD",1646608491239,11.8828,2594.3,2593.5,3.5]
["bitfinex","ETHUSD",1646608491240,1.47882082,2594.1,2593.5,3.5]
["bitfinex","ETHUSD",1646608491478,1.15623536,2593.8,2593.6,0.9644825]
["bitfinex","ETHUSD",1646608492284,1.15623536,2593.8,2593.7,3.5]
["bitfinex","ETHUSD",1646608492983,0.00299452,2593.9,2593.8,0.9643448]
["bitfinex","ETHUSD",1646608493590,3.5,2594.8,2593.7,4.21616054]
["bitfinex","ETHUSD",1646608493591,3.0,2594.6,2593.7,4.21616054]
["bitfinex","ETHUSD",1646608493784,1.0874,2593.9,2593.7,4.21616054]
["bitfinex","ETHUSD",1646608494383,1.0874,2593.9,2593.7,0.71616054]
["bitfinex","ETHUSD",1646608494785,1.0874,2593.9,2593.8,3.5]
["bitfinex","ETHUSD",1646608494985,7.7096,2594.5,2593.8,3.8]
["bitfinex","ETHUSD",1646608495632,7.7096,2594.5,2593.8,6.1121972]
["bitfinex","ETHUSD",1646608495830,7.7096,2594.5,2593.9,5.428607]
["bitfinex","ETHUSD",1646608496030,7.7096,2594.5,2594.1,3.5]
["bitfinex","ETHUSD",1646608496639,1.9253422,2594.5,2594.1,3.5]
["bitfinex","ETHUSD",1646608496838,1.9253422,2594.5,2594.3,0.25107168]
["bitfinex","ETHUSD",1646608497237,1.1505,2595.2,2594.4,3.5]
["bitfinex","ETHUSD",1646608497436,0.1927,2595.5,2594.5,4.238819]
["bitfinex","ETHUSD",1646608497636,0.1925,2595.6,2594.5,4.45598651]
["bitfinex","ETHUSD",1646608497842,0.01384515,2595.1,2594.7,0.96383]
["bitfinex","ETHUSD",1646608498036,0.01384515,2595.1,2594.7,1.34733]
["bitfinex","ETHUSD",1646608498238,0.01384515,2595.1,2594.9,4.4638583]
["bitfinex","ETHUSD",1646608498637,1.23711023,2595.7,2594.9,2.78554436]
["bitfinex","ETHUSD",1646608498890,0.00299065,2595.1,2595.0,0.3835]
["bitfinex","ETHUSD",1646608499888,0.38114329,2595.7,2595.2,3.5]
["bitfinex","ETHUSD",1646608500088,0.01196082,2595.6,2595.2,3.5]
["bitfinex","ETHUSD",1646608500890,0.01196082,2595.6,2595.2,4.4637721]
["bitfinex","ETHUSD",1646608501090,1.22633587,2595.8,2595.2,4.4637721]
["bitfinex","ETHUSD",1646608501492,0.00355291,2595.5,2595.2,4.4637721]
["bitfinex","ETHUSD",1646608502291,1.22633587,2595.8,2595.2,4.4637721]
["bitfinex","ETHUSD",1646608502734,0.00355292,2595.5,2595.2,4.4637721]
["bitfinex","ETHUSD",1646608502938,1.10673639,2595.4,2595.2,4.4637721]
["bitfinex","ETHUSD",1646608503144,1.10673639,2595.4,2595.2,3.5]
["bitfinex","ETHUSD",1646608503145,13.18023639,2595.4,2595.2,3.5]
["bitfinex","ETHUSD",1646608503335,13.18023639,2595.4,2594.8,1.9280268]
["bitfinex","ETHUSD",1646608503535,13.18023639,2595.4,2594.1,3.8555225]
["bitfinex","ETHUSD",1646608503536,12.0735,2595.2,2594.1,3.8555225]
["bitfinex","ETHUSD",1646608503736,12.3735,2595.0,2594.1,3.8555225]
["bitfinex","ETHUSD",1646608503946,12.3735,2595.0,2594.2,0.11755983]
["bitfinex","ETHUSD",1646608503947,12.0735,2594.6,2594.2,0.11755983]
["bitfinex","ETHUSD",1646608504139,12.0735,2594.6,2593.6,0.00190652]
["bitfinex","ETHUSD",1646608504140,12.0735,2594.4,2593.6,0.00190652]
["bitfinex","ETHUSD",1646608504439,11.69,2594.0,2593.6,0.00190652]
["bitfinex","ETHUSD",1646608504636,0.01788028,2594.3,2593.6,1.93090122]
["bitfinex","ETHUSD",1646608504838,0.01788028,2594.3,2593.6,1.9289947]
["bitfinex","ETHUSD",1646608505238,0.01788028,2594.3,2593.8,0.9643365]
["bitfinex","ETHUSD",1646608505438,0.00355281,2594.4,2593.8,4.4643365]
["bitfinex","ETHUSD",1646608505643,0.00355281,2594.4,2593.9,1.9284376]
["bitfinex","ETHUSD",1646608506038,0.3835,2594.8,2593.9,1.9284376]
["bitfinex","ETHUSD",1646608506238,0.3835,2594.8,2594.1,0.9642286]
["bitfinex","ETHUSD",1646608506239,0.0034257,2594.4,2594.1,0.9642286]
["bitfinex","ETHUSD",1646608506884,0.0034257,2594.4,2593.9,2.2284376]
["bitfinex","ETHUSD",1646608507086,13.0735,2594.7,2594.0,3.5]
["bitfinex","ETHUSD",1646608507487,0.00342588,2594.4,2594.0,3.8]
["bitfinex","ETHUSD",1646608507687,0.00342588,2594.4,2594.1,0.9643231]
["bitfinex","ETHUSD",1646608508085,0.00342588,2594.4,2594.1,1.2643231]
["bitfinex","ETHUSD",1646608508289,0.96432,2594.7,2594.1,1.2643231]
["bitfinex","ETHUSD",1646608508485,0.96432,2594.7,2593.9,1.9284376]
["bitfinex","ETHUSD",1646608508486,0.1927,2594.6,2593.9,2.2284376]
["bitfinex","ETHUSD",1646608508687,0.00342588,2594.4,2593.9,2.2284376]
["bitfinex","ETHUSD",1646608508886,0.1927,2594.3,2593.9,2.2284376]
["bitfinex","ETHUSD",1646608509087,1.02093102,2594.1,2593.9,2.2284376]
["bitfinex","ETHUSD",1646608509288,2.04186204,2594.1,2593.9,1.9284376]
["bitfinex","ETHUSD",1646608509488,2.04186204,2594.1,2594.0,3.5]
["bitfinex","ETHUSD",1646608512334,2.04186204,2594.1,2594.0,4.94641375]
["bitfinex","ETHUSD",1646608512635,0.00337883,2594.4,2594.1,3.5835]
["bitfinex","ETHUSD",1646608512840,0.00337883,2594.4,2594.2,3.8835]
["bitfinex","ETHUSD",1646608513040,0.01351193,2595.1,2594.2,6.5697527]
["bitfinex","ETHUSD",1646608513239,0.1927,2595.4,2594.2,6.8697527]
["bitfinex","ETHUSD",1646608513446,0.1925,2595.5,2594.2,6.8697527]
["bitfinex","ETHUSD",1646608513638,5.682,2596.7,2594.8,0.3835]
["bitfinex","ETHUSD",1646608513639,0.01378436,2595.1,2594.8,0.3835]
["bitfinex","ETHUSD",1646608513880,0.01378436,2595.1,2595.0,1.25951293]
["bitfinex","ETHUSD",1646608514280,0.1925,2596.0,2595.0,1.25951293]
["bitfinex","ETHUSD",1646608514483,0.1925,2596.1,2595.2,0.3835]
["bitfinex","ETHUSD",1646608514685,0.1925,2596.4,2595.4,0.3335]
["bitfinex","ETHUSD",1646608515080,0.15660963,2596.5,2595.4,0.3335]
["bitfinex","ETHUSD",1646608515280,0.385,2596.7,2595.4,0.3335]
["bitfinex","ETHUSD",1646608515482,0.385,2596.7,2595.8,0.3335]
["bitfinex","ETHUSD",1646608515682,0.385,2596.7,2596.1,0.3335]
["bitfinex","ETHUSD",1646608516482,0.385,2596.7,2596.3,1.08861661]
["bitfinex","ETHUSD",1646608516781,0.385,2596.7,2596.3,4.92211661]
["bitfinex","ETHUSD",1646608516984,0.385,2596.7,2596.4,5.759881]
["bitfinex","ETHUSD",1646608516985,0.00298024,2596.5,2596.4,5.759881]
["bitfinex","ETHUSD",1646608517184,0.01191918,2596.9,2596.5,3.5335]
["bitfinex","ETHUSD",1646608517385,0.01191918,2596.9,2596.7,0.3335]
["bitfinex","ETHUSD",1646608517642,0.6038747,2597.7,2597.2,0.94429467]
["bitfinex","ETHUSD",1646608517836,0.6038747,2597.7,2597.1,0.96289]
["bitfinex","ETHUSD",1646608518036,0.34516392,2597.1,2596.8,3.5]
["bitfinex","ETHUSD",1646608518535,0.34516392,2597.1,2596.8,1.82244977]
["bitfinex","ETHUSD",1646608519337,0.34516392,2597.1,2596.9,0.9631808]
["bitfinex","ETHUSD",1646608520339,0.34516392,2597.1,2597.0,0.97092232]
["bitfinex","ETHUSD",1646608520641,0.34516392,2597.1,2597.0,4.47092232]
["bitfinex","ETHUSD",1646608521040,0.6038747,2597.7,2597.3,0.3835]
["bitfinex","ETHUSD",1646608521249,0.6038747,2597.7,2597.4,3.5]
["bitfinex","ETHUSD",1646608521483,0.6038747,2597.7,2597.4,0.3835]
["bitfinex","ETHUSD",1646608521681,0.6038747,2597.7,2597.4,4.84625]
["bitfinex","ETHUSD",1646608521882,0.6038747,2597.7,2597.4,3.8835]
["bitfinex","ETHUSD",1646608521883,5.383e-05,2597.6,2597.4,3.8835]
["bitfinex","ETHUSD",1646608522084,5.383e-05,2597.6,2597.5,0.3835]
["bitfinex","ETHUSD",1646608522285,0.19268121,2599.2,2597.6,3.5835]
["bitfinex","ETHUSD",1646608522486,0.19268121,2599.2,2597.6,7.0835]
["bitfinex","ETHUSD",1646608522687,3.0,2599.0,2597.4,3.5]
["bitfinex","ETHUSD",1646608522887,0.3835,2598.7,2597.4,3.5]
["bitfinex","ETHUSD",1646608523089,3.456,2599.0,2597.4,3.5]
["bitfinex","ETHUSD",1646608523090,0.3835,2598.5,2597.4,3.5]
["bitfinex","ETHUSD",1646608523288,3.3,2599.0,2597.4,4.62136217]
["bitfinex","ETHUSD",1646608523289,0.1923,2598.4,2597.4,4.62136217]
["bitfinex","ETHUSD",1646608523492,0.1923,2598.7,2597.4,4.62136217]
["bitfinex","ETHUSD",1646608523690,0.1923,2598.7,2597.7,1.925645]
["bitfinex","ETHUSD",1646608523897,0.5758,2598.7,2597.9,3.5]
["bitfinex","ETHUSD",1646608524091,0.1923,2598.7,2597.9,3.5]
["bitfinex","ETHUSD",1646608524491,0.1923,2598.7,2597.9,4.55038579]
["bitfinex","ETHUSD",1646608524691,3.68177,2599.0,2597.9,4.55038579]
["bitfinex","ETHUSD",1646608524692,0.1923,2598.9,2597.9,4.55038579]
["bitfinex","ETHUSD",1646608524891,0.5758,2598.9,2597.9,4.55038579]
["bitfinex","ETHUSD",1646608525143,12.2658,2598.9,2598.0,0.9627691]
["bitfinex","ETHUSD",1646608525342,1.34635,2598.7,2597.9,3.5]
["bitfinex","ETHUSD",1646608525544,0.1923,2598.6,2597.9,3.5]
["bitfinex","ETHUSD",1646608525944,0.1423,2598.6,2597.9,3.5]
["bitfinex","ETHUSD",1646608526346,0.96297,2598.5,2597.9,3.5]
["bitfinex","ETHUSD",1646608526651,0.00346275,2598.4,2597.9,3.5]
["bitfinex","ETHUSD",1646608527244,0.00346275,2598.4,2597.6,0.00170756]
["bitfinex","ETHUSD",1646608527648,0.1923,2598.9,2597.3,0.05]
["bitfinex","ETHUSD",1646608527845,0.00346277,2598.3,2597.6,0.00170756]
["bitfinex","ETHUSD",1646608528245,0.00346277,2598.3,2597.6,0.96450666]
["bitfinex","ETHUSD",1646608528445,0.00346277,2598.3,2597.9,0.92659099]
["bitfinex","ETHUSD",1646608528661,0.00346277,2598.3,2597.6,0.96450666]
["bitfinex","ETHUSD",1646608528889,3.0,2598.7,2597.3,0.05]
["bitfinex","ETHUSD",1646608529088,0.00346274,2598.1,2597.6,0.00170756]
["bitfinex","ETHUSD",1646608529887,1.3835,2598.2,2597.5,3.5]
["bitfinex","ETHUSD",1646608530089,0.3335,2598.2,2597.5,3.5]
["bitfinex","ETHUSD",1646608530291,0.00346263,2598.1,2597.6,0.00170756]
["bitfinex","ETHUSD",1646608530891,0.3335,2598.0,2597.6,0.00170756]
["bitfinex","ETHUSD",1646608531090,0.3335,2598.0,2597.2,3.6083085]
["bitfinex","ETHUSD",1646608531499,1.0034346,2598.1,2597.6,0.00161411]
["bitfinex","ETHUSD",1646608531900,0.0034346,2598.1,2597.6,0.00161411]
["bitfinex","ETHUSD",1646608532098,0.9665246,2598.1,2597.6,0.00161411]
["bitfinex","ETHUSD",1646608532298,0.9665246,2598.1,2597.2,3.6083085]
["bitfinex","ETHUSD",1646608532299,0.96309,2598.1,2597.2,3.6083085]
["bitfinex","ETHUSD",1646608532499,11.69,2598.0,2597.2,0.1083085]
["bitfinex","ETHUSD",1646608532735,1.0,2598.0,2597.6,0.00161411]
["bitfinex","ETHUSD",1646608533237,0.9665246,2598.1,2597.6,0.00161411]
["bitfinex","ETHUSD",1646608533436,1.3500246,2598.1,2597.2,0.1083085]
["bitfinex","ETHUSD",1646608533637,1.34659,2598.1,2597.2,0.1083085]
["bitfinex","ETHUSD",1646608533836,1.35002454,2598.1,2597.6,0.00161411]
["bitfinex","ETHUSD",1646608534039,0.00063821,2597.5,2597.2,0.1083085]
["bitfinex","ETHUSD",1646608534236,0.00063821,2597.5,2596.8,0.05]
["bitfinex","ETHUSD",1646608534446,0.3835,2597.2,2596.8,0.05]
["bitfinex","ETHUSD",1646608534638,0.00063821,2597.5,2596.8,0.05]
["bitfinex","ETHUSD",1646608534639,0.3835,2597.1,2596.8,0.05]
["bitfinex","ETHUSD",1646608534937,3.27394,2597.1,2596.8,0.05]
["bitfinex","ETHUSD",1646608535138,0.96348,2597.0,2596.8,0.05]
["bitfinex","ETHUSD",1646608535338,0.96348,2597.0,2595.6,1.3835]
["bitfinex","ETHUSD",1646608535339,0.96348,2597.0,2595.6,0.3835]
["bitfinex","ETHUSD",1646608535541,11.69,2596.8,2595.2,1.9269555]
["bitfinex","ETHUSD",1646608535739,12.0735,2596.8,2595.2,1.9269555]
["bitfinex","ETHUSD",1646608535939,12.0735,2596.8,2595.3,0.96354]
["bitfinex","ETHUSD",1646608535940,18.50071,2596.8,2595.3,0.96354]
["bitfinex","ETHUSD",1646608536141,15.00071,2596.8,2595.3,1.34704]
["bitfinex","ETHUSD",1646608536395,1.3835,2596.8,2595.3,1.3470316]
["bitfinex","ETHUSD",1646608536587,0.1925,2596.7,2595.8,0.89585208]
["bitfinex","ETHUSD",1646608537090,0.3835,2596.9,2595.8,0.89585208]
["bitfinex","ETHUSD",1646608537091,0.1925,2596.8,2595.8,0.89585208]
["bitfinex","ETHUSD",1646608538094,14.834,2597.2,2595.8,2.22945208]
["bitfinex","ETHUSD",1646608538291,3.1222,2597.2,2595.8,2.22945208]
["bitfinex","ETHUSD",1646608538790,3.1222,2597.2,2596.4,0.89615999]
["bitfinex","ETHUSD",1646608538995,0.70862742,2596.3,2596.1,0.3835]
["bitfinex","ETHUSD",1646608539193,0.96388821,2597.5,2596.3,0.3835]
["bitfinex","ETHUSD",1646608539194,0.1925,2597.4,2596.3,0.3835]
["bitfinex","ETHUSD",1646608539491,0.00063821,2597.5,2596.3,0.3835]
["bitfinex","ETHUSD",1646608540135,0.00063821,2597.5,2597.1,0.88235622]
["bitfinex","ETHUSD",1646608540337,0.00063821,2597.5,2597.2,0.3835]
["bitfinex","ETHUSD",1646608542037,0.00063821,2597.5,2597.2,1.3464108]
["bitfinex","ETHUSD",1646608542241,0.00063821,2597.5,2597.2,1.2629108]
["bitfinex","ETHUSD",1646608542642,0.00063821,2597.5,2597.2,0.9629108]
["bitfinex","ETHUSD",1646608542840,3.64313821,2598.0,2597.2,0.9629108]
["bitfinex","ETHUSD",1646608543039,0.14313821,2598.0,2597.2,0.9619108]
["bitfinex","ETHUSD",1646608543241,0.14313821,2598.0,2596.9,5.1257969]
["bitfinex","ETHUSD",1646608543443,0.00354972,2597.8,2596.9,1.9257969]
["bitfinex","ETHUSD",1646608543644,3.88704972,2597.8,2596.7,4.70893835]
["bitfinex","ETHUSD",1646608543883,0.38704972,2597.8,2596.7,4.70893835]
["bitfinex","ETHUSD",1646608544085,13.07704972,2597.8,2596.7,4.70893835]
["bitfinex","ETHUSD",1646608544282,13.07704972,2597.8,2596.7,3.5]
["bitfinex","ETHUSD",1646608544484,1.3835,2597.8,2596.8,0.04936]
["bitfinex","ETHUSD",1646608544683,2.3501296,2597.8,2596.8,0.04936]
["bitfinex","ETHUSD",1646608544891,1.3001296,2597.8,2596.8,0.04936]
["bitfinex","ETHUSD",1646608545087,2.2632596,2597.8,2596.8,0.04936]
["bitfinex","ETHUSD",1646608545487,0.96313,2597.7,2596.7,0.04936]
["bitfinex","ETHUSD",1646608545987,0.96312,2597.6,2596.7,0.04936]
["bitfinex","ETHUSD",1646608546890,0.96312,2597.6,2596.6,3.12907542]
["bitfinex","ETHUSD",1646608547089,0.96312,2597.6,2596.6,1.9259725]
["bitfinex","ETHUSD",1646608547291,2.30988,2597.5,2596.5,1.9261292]
["bitfinex","ETHUSD",1646608547494,0.96322,2597.4,2596.2,2.2263126]
["bitfinex","ETHUSD",1646608547740,18.11637,2597.8,2596.3,3.5]
["bitfinex","ETHUSD",1646608548042,6.42637,2597.8,2596.4,1.42645565]
["bitfinex","ETHUSD",1646608548340,6.42637,2597.8,2596.4,1.04295565]
["bitfinex","ETHUSD",1646608548341,3.31341849,2597.8,2596.4,1.04295565]
["bitfinex","ETHUSD",1646608548541,0.96313,2597.6,2596.4,2.00610385]
["bitfinex","ETHUSD",1646608548739,0.96313,2597.6,2596.5,0.3835]
["bitfinex","ETHUSD",1646608548940,8.35621849,2597.8,2596.5,1.34656]
["bitfinex","ETHUSD",1646608548941,0.00354849,2597.8,2596.5,1.34656]
["bitfinex","ETHUSD",1646608549142,5.4262,2598.0,2596.6,0.04936]
["bitfinex","ETHUSD",1646608549438,5.8097,2598.0,2596.6,0.04936]
["bitfinex","ETHUSD",1646608549640,0.00354878,2597.8,2596.8,1.44869406]
["bitfinex","ETHUSD",1646608550047,0.00354878,2597.8,2595.5,7.0227199]
["bitfinex","ETHUSD",1646608550048,9.63129,2595.9,2595.5,7.0227199]
["bitfinex","ETHUSD",1646608550240,9.93129,2595.9,2595.6,0.19088452]
["bitfinex","ETHUSD",1646608550441,11.8572,2595.9,2595.2,0.70269225]
["bitfinex","ETHUSD",1646608550641,11.8572,2595.9,2595.7,0.64646141]
["bitfinex","ETHUSD",1646608550842,2.22591,2595.9,2595.8,5.30830176]
["bitfinex","ETHUSD",1646608551241,1.92591,2595.9,2595.8,5.69180176]
["bitfinex","ETHUSD",1646608551482,3.18897,2596.0,2595.8,5.69180176]
["bitfinex","ETHUSD",1646608551688,2.88897,2596.0,2595.9,4.07440102]
["bitfinex","ETHUSD",1646608551883,2.88897,2596.0,2595.9,4.53040102]
["bitfinex","ETHUSD",1646608552486,2.88897,2596.0,2595.9,1.03040102]
["bitfinex","ETHUSD",1646608552692,2.88897,2596.0,2595.9,4.53040102]
["bitfinex","ETHUSD",1646608553293,0.96294,2596.0,2595.9,4.53040102]
["bitfinex","ETHUSD",1646608553691,3.85192,2596.6,2596.0,11.69]
["bitfinex","ETHUSD",1646608553895,3.85192,2596.6,2596.5,0.01255489]
["bitfinex","ETHUSD",1646608554094,9.62957,2597.4,2596.5,12.54205489]
["bitfinex","ETHUSD",1646608554292,7.70172,2597.5,2596.7,0.3835]
["bitfinex","ETHUSD",1646608554490,7.70172,2597.5,2596.9,0.3835]
["bitfinex","ETHUSD",1646608554691,7.70172,2597.5,2597.1,0.3835]
["bitfinex","ETHUSD",1646608554894,7.70172,2597.5,2597.3,0.3835]
["bitfinex","ETHUSD",1646608555156,7.70172,2597.5,2597.3,2.38123]
["bitfinex","ETHUSD",1646608555354,7.70172,2597.5,2596.9,0.456]
["bitfinex","ETHUSD",1646608555549,4.81449,2597.4,2596.6,1.456]
["bitfinex","ETHUSD",1646608555749,4.81449,2597.4,2596.7,0.18829933]
["bitfinex","ETHUSD",1646608556150,4.81449,2597.4,2596.7,0.57179933]
["bitfinex","ETHUSD",1646608556351,5.11449,2597.4,2597.1,1.92523]
["bitfinex","ETHUSD",1646608556651,5.11449,2597.4,2596.7,0.3835]
["bitfinex","ETHUSD",1646608556852,0.96292,2597.2,2596.8,0.18826661]
["bitfinex","ETHUSD",1646608557052,0.86292,2597.2,2596.8,0.18826661]
["bitfinex","ETHUSD",1646608557254,0.86292,2597.2,2596.8,1.53456661]
["bitfinex","ETHUSD",1646608557451,0.86292,2597.2,2596.9,0.18826661]
["bitfinex","ETHUSD",1646608557651,0.86292,2597.2,2596.9,2.11406661]
["bitfinex","ETHUSD",1646608557855,0.86292,2597.2,2597.0,0.18826661]
["bitfinex","ETHUSD",1646608558252,0.86292,2597.2,2597.0,1.15110661]
["bitfinex","ETHUSD",1646608558450,0.86292,2597.2,2596.9,3.3093]
["bitfinex","ETHUSD",1646608558651,1.82582,2597.2,2596.9,2.3093]
["bitfinex","ETHUSD",1646608558891,0.96291,2597.1,2596.9,2.3093]
["bitfinex","ETHUSD",1646608559089,2.22394461,2597.1,2596.9,1.9258]
["bitfinex","ETHUSD",1646608559490,2.52394461,2597.1,2596.9,1.9258]
["bitfinex","ETHUSD",1646608563940,7.60332018,2597.0,2596.9,1.9258]
["bitfinex","ETHUSD",1646608564142,4.10332018,2597.0,2596.9,1.9258]
["bitfinex","ETHUSD",1646608565842,4.10332018,2597.0,2596.8,0.96289]
["bitfinex","ETHUSD",1646608566241,6.02937018,2597.0,2596.8,0.96289]
["bitfinex","ETHUSD",1646608566684,4.92605,2597.0,2596.9,1.9258]
["bitfinex","ETHUSD",1646608568491,1.92605,2597.0,2596.9,1.9258]
["bitfinex","ETHUSD",1646608568789,4.92605,2597.0,2596.9,1.9258]
["bitfinex","ETHUSD",1646608569190,1.92605,2597.0,2596.9,1.9258]
["bitfinex","ETHUSD",1646608570240,4.92605,2597.0,2596.9,1.9258]
["bitfinex","ETHUSD",1646608574288,5.80955,2597.0,2596.8,0.96289]
["bitfinex","ETHUSD",1646608574492,0.3835,2596.8,2596.2,1.1925]
["bitfinex","ETHUSD",1646608574688,3.0,2596.3,2596.2,1.0]
["bitfinex","ETHUSD",1646608574994,3.0,2596.3,2596.2,0.00163328]
["bitfinex","ETHUSD",1646608575393,3.0,2596.3,2595.7,0.1925]
["bitfinex","ETHUSD",1646608575793,1.92675,2596.2,2595.7,0.1925]
["bitfinex","ETHUSD",1646608575997,3.0,2596.1,2595.7,0.1925]
["bitfinex","ETHUSD",1646608576194,3.9633677,2596.1,2595.8,0.96337]
["bitfinex","ETHUSD",1646608576594,4.2633677,2596.1,2595.7,0.1926]
["bitfinex","ETHUSD",1646608576795,4.2633677,2596.1,2595.6,0.70269225]
["bitfinex","ETHUSD",1646608576993,0.96337,2596.0,2595.6,0.70269225]
["bitfinex","ETHUSD",1646608577194,1.92674,2596.0,2595.8,0.96337]
["bitfinex","ETHUSD",1646608578446,1.92674,2596.0,2595.9,0.12726835]
["bitfinex","ETHUSD",1646608578649,1.92674,2596.0,2595.8,0.96337]
["bitfinex","ETHUSD",1646608579043,0.24943293,2596.0,2595.8,0.96337]
["bitfinex","ETHUSD",1646608579447,3.8535507,2596.2,2595.8,0.96337]
["bitfinex","ETHUSD",1646608579648,1.92673,2596.3,2595.9,0.456]
["bitfinex","ETHUSD",1646608579847,2.89013,2596.4,2596.1,0.70269225]
["bitfinex","ETHUSD",1646608580047,2.89013,2596.4,2596.2,0.5864]
["bitfinex","ETHUSD",1646608580248,0.96286,2596.3,2596.2,0.5864]
["bitfinex","ETHUSD",1646608580446,0.96286,2596.3,2596.2,1.0424]
["bitfinex","ETHUSD",1646608580946,0.96286,2596.3,2596.2,2.00525]
["bitfinex","ETHUSD",1646608582192,0.96286,2596.3,2596.2,1.95525]
["bitfinex","ETHUSD",1646608582795,0.96286,2596.3,2596.2,1.41885]
["bitfinex","ETHUSD",1646608583597,5.11585,2596.4,2596.2,1.80235]
["bitfinex","ETHUSD",1646608583998,5.11585,2596.4,2596.3,0.1925]
["bitfinex","ETHUSD",1646608584297,5.11585,2596.4,2596.3,1.032]
["bitfinex","ETHUSD",1646608584699,5.11585,2596.4,2596.3,0.8395]
["bitfinex","ETHUSD",1646608585248,5.11585,2596.4,2596.3,0.456]
["bitfinex","ETHUSD",1646608585649,5.11585,2596.4,2596.3,1.16012917]
["bitfinex","ETHUSD",1646608585852,8.61585,2596.4,2596.2,0.96285]
["bitfinex","ETHUSD",1646608586051,5.49935,2596.4,2596.2,0.96285]
["bitfinex","ETHUSD",1646608586250,5.49935,2596.4,2596.1,1.92745899]
["bitfinex","ETHUSD",1646608586251,1.9266,2596.3,2596.1,0.00176899]
["bitfinex","ETHUSD",1646608586455,1.9266,2596.3,2595.5,4.27656781]
["bitfinex","ETHUSD",1646608586456,1.9266,2596.3,2595.9,0.70412917]
["bitfinex","ETHUSD",1646608586654,1.9266,2596.3,2596.0,0.70412917]
["bitfinex","ETHUSD",1646608586852,1.9266,2596.3,2595.7,0.92520135]
["bitfinex","ETHUSD",1646608587053,1.9266,2596.3,2595.6,0.92520135]
["bitfinex","ETHUSD",1646608587252,0.9632273,2596.2,2595.6,0.92520135]
["bitfinex","ETHUSD",1646608587453,0.96333,2596.1,2595.8,0.96331]
["bitfinex","ETHUSD",1646608587654,1.26333,2596.1,2595.8,0.96331]
["bitfinex","ETHUSD",1646608588654,0.96334,2596.0,2595.8,0.96331]
["bitfinex","ETHUSD",1646608588898,2.88984,2596.0,2595.8,0.96331]
["bitfinex","ETHUSD",1646608591704,2.88984,2596.0,2595.8,0.96528904]
["bitfinex","ETHUSD",1646608592298,2.88984,2596.0,2595.7,1.92662]
["bitfinex","ETHUSD",1646608592498,0.96343,2595.9,2595.7,1.92662]
["bitfinex","ETHUSD",1646608592744,2.89027,2595.9,2595.7,1.92662]
["bitfinex","ETHUSD",1646608592945,2.89027,2595.9,2595.8,0.00197904]
["bitfinex","ETHUSD",1646608593145,3.19027,2595.9,2595.8,0.00197904]
["bitfinex","ETHUSD",1646608593845,3.19027,2595.9,2595.7,1.92662]
["bitfinex","ETHUSD",1646608596402,3.19027,2595.9,2595.7,1.92859417]
["bitfinex","ETHUSD",1646608597396,3.19027,2595.9,2595.7,1.92662]
["bitfinex","ETHUSD",1646608597595,3.19027,2595.9,2595.7,1.92859417]
["bitfinex","ETHUSD",1646608597797,6.69027,2595.9,2594.4,1.8692336]
["bitfinex","ETHUSD",1646608598006,6.69027,2595.9,2593.1,2.15629398]
["bitfinex","ETHUSD",1646608598007,3.0,2594.5,2593.1,2.15629398]
["bitfinex","ETHUSD",1646608598201,3.8835,2594.4,2593.5,0.93754331]
["bitfinex","ETHUSD",1646608598498,3.8835,2594.4,2592.6,0.79938438]
["bitfinex","ETHUSD",1646608598499,3.0,2593.6,2592.8,0.93754331]
["bitfinex","ETHUSD",1646608598697,3.0,2593.6,2592.6,0.93754331]
["bitfinex","ETHUSD",1646608598698,3.3835,2592.9,2592.6,0.93754331]
["bitfinex","ETHUSD",1646608598896,3.3835,2592.9,2592.5,0.93754331]
["bitfinex","ETHUSD",1646608598897,3.3835,2592.7,2592.5,0.93754331]
["bitfinex","ETHUSD",1646608599097,0.3835,2592.5,2592.2,0.93792356]
["bitfinex","ETHUSD",1646608599301,3.3835,2592.3,2592.0,0.93792356]
["bitfinex","ETHUSD",1646608599502,3.3835,2592.3,2591.1,22.24216394]
["bitfinex","ETHUSD",1646608599503,0.3835,2592.0,2591.1,22.24216394]
["bitfinex","ETHUSD",1646608599700,3.3835,2591.8,2591.3,1.87605689]
["bitfinex","ETHUSD",1646608599898,0.3835,2591.7,2591.3,1.87605689]
["bitfinex","ETHUSD",1646608600139,0.3835,2591.7,2591.1,24.11822083]
["bitfinex","ETHUSD",1646608600640,0.3835,2591.7,2590.6,0.96498]
["bitfinex","ETHUSD",1646608601244,0.3835,2591.7,2591.3,0.00197254]
["bitfinex","ETHUSD",1646608601443,3.27832,2591.7,2591.3,0.00197254]
["bitfinex","ETHUSD",1646608601643,0.96495,2591.6,2591.3,0.00197254]
["bitfinex","ETHUSD",1646608602051,0.96495,2591.6,2590.6,0.96498]
["bitfinex","ETHUSD",1646608602444,0.96495,2591.6,2591.3,0.00197254]
["bitfinex","ETHUSD",1646608603047,1.92993,2591.6,2591.3,0.00197254]
["bitfinex","ETHUSD",1646608603247,2.1229504,2591.4,2591.3,0.00197254]
["bitfinex","ETHUSD",1646608603449,2.1229504,2591.4,2590.1,0.08241251]
["bitfinex","ETHUSD",1646608603450,0.96519,2591.2,2590.1,0.08241251]
["bitfinex","ETHUSD",1646608603648,2.1229504,2591.0,2590.9,0.00238224]
["bitfinex","ETHUSD",1646608603900,3.5,2590.9,2590.2,0.00893599]
["bitfinex","ETHUSD",1646608604092,7.0,2590.9,2590.2,0.00893599]
["bitfinex","ETHUSD",1646608604594,7.0,2590.9,2590.0,0.00124534]
["bitfinex","ETHUSD",1646608604595,1.93059,2590.7,2590.0,0.00124534]
["bitfinex","ETHUSD",1646608605997,1.93059,2590.7,2590.2,0.00196248]
["bitfinex","ETHUSD",1646608606196,0.96529,2590.4,2590.2,0.00196248]
["bitfinex","ETHUSD",1646608606996,0.96529,2590.4,2590.0,0.00124534]
["bitfinex","ETHUSD",1646608607201,6.69588,2590.4,2590.2,0.00196252]
["bitfinex","ETHUSD",1646608607402,4.0,2590.2,2589.8,0.03853883]
["bitfinex","ETHUSD",1646608607652,2.1229504,2589.9,2589.8,0.03729349]
["bitfinex","ETHUSD",1646608607853,2.1229504,2589.9,2589.4,0.04907685]
["bitfinex","ETHUSD",1646608607854,2.5,2589.8,2589.4,0.04907685]
["bitfinex","ETHUSD",1646608608055,1.9313,2589.8,2589.4,0.04907685]
["bitfinex","ETHUSD",1646608608255,2.89704,2589.7,2589.2,0.12010527]
["bitfinex","ETHUSD",1646608608464,2.89704,2589.7,2588.2,0.0191577]
["bitfinex","ETHUSD",1646608608465,2.1229504,2589.4,2588.2,0.0191577]
["bitfinex","ETHUSD",1646608608855,2.1229504,2589.4,2588.3,1.04149491]
["bitfinex","ETHUSD",1646608609058,2.1229504,2589.0,2588.3,1.04149491]
["bitfinex","ETHUSD",1646608609256,1.93195,2588.9,2588.4,0.04092649]
["bitfinex","ETHUSD",1646608609658,2.23195,2588.9,2588.4,0.04092649]
["bitfinex","ETHUSD",1646608610058,2.23195,2588.9,2588.4,1.05317997]
["bitfinex","ETHUSD",1646608610459,2.23195,2588.9,2588.5,0.04035806]
["bitfinex","ETHUSD",1646608610860,0.96594,2588.8,2588.5,0.04212545]
["bitfinex","ETHUSD",1646608611058,1.93186,2588.8,2588.5,0.00176739]
["bitfinex","ETHUSD",1646608611257,2.23186,2588.8,2588.5,0.00176739]
["bitfinex","ETHUSD",1646608611700,2.23186,2588.8,2588.4,0.04092649]
["bitfinex","ETHUSD",1646608612098,2.23186,2588.8,2588.5,0.00176739]
["bitfinex","ETHUSD",1646608612899,3.5,2588.7,2588.4,0.04092649]
["bitfinex","ETHUSD",1646608613303,2.1229504,2588.6,2588.4,0.08511356]
["bitfinex","ETHUSD",1646608613498,2.1229504,2588.6,2587.8,1.1]
["bitfinex","ETHUSD",1646608613499,4.0,2588.4,2587.8,1.1]
["bitfinex","ETHUSD",1646608613703,4.0,2588.4,2587.1,0.0294736]
["bitfinex","ETHUSD",1646608613704,2.1229504,2588.1,2586.8,2.08302724]
["bitfinex","ETHUSD",1646608613900,0.96646,2588.4,2586.8,2.08302724]
["bitfinex","ETHUSD",1646608613901,0.3,2588.4,2587.1,0.8770496]
["bitfinex","ETHUSD",1646608614299,5.0223104,2588.5,2587.3,0.8770496]
["bitfinex","ETHUSD",1646608614499,5.0223104,2588.5,2587.5,0.8770496]
["bitfinex","ETHUSD",1646608614500,2.89936,2588.5,2587.5,0.8770496]
["bitfinex","ETHUSD",1646608614699,2.89936,2588.5,2587.5,0.96603]
["bitfinex","ETHUSD",1646608614700,0.96603,2588.3,2587.5,0.96603]
["bitfinex","ETHUSD",1646608614898,0.96603,2588.3,2587.1,0.456]
["bitfinex","ETHUSD",1646608615178,1.26603,2588.3,2587.1,0.456]
["bitfinex","ETHUSD",1646608615374,1.26603,2588.3,2587.1,2.33816]
["bitfinex","ETHUSD",1646608615779,0.00351693,2588.2,2587.6,0.00148074]
["bitfinex","ETHUSD",1646608615980,1.93252,2588.1,2587.6,0.00148074]
["bitfinex","ETHUSD",1646608616378,1.93252,2588.1,2587.4,0.90148074]
["bitfinex","ETHUSD",1646608616581,0.96617,2587.9,2587.4,0.90148074]
["bitfinex","ETHUSD",1646608616781,0.96617,2587.9,2587.7,0.00147695]
["bitfinex","ETHUSD",1646608616982,2.89885,2587.9,2587.4,0.0192906]
["bitfinex","ETHUSD",1646608617180,2.89885,2587.9,2587.1,0.0192906]
["bitfinex","ETHUSD",1646608617181,2.0,2587.7,2587.1,0.01664748]
["bitfinex","ETHUSD",1646608617381,3.4,2587.6,2587.1,0.01664748]
["bitfinex","ETHUSD",1646608617582,2.2229504,2587.7,2587.1,0.01664748]
["bitfinex","ETHUSD",1646608617785,0.96653,2587.5,2587.1,0.01664748]
["bitfinex","ETHUSD",1646608617986,2.2229504,2587.4,2587.1,0.01664748]
["bitfinex","ETHUSD",1646608618185,0.96653,2587.5,2586.9,0.00096581]
["bitfinex","ETHUSD",1646608618384,0.96653,2587.5,2586.8,2.03302724]
["bitfinex","ETHUSD",1646608618385,1.76935345,2587.4,2586.8,2.03302724]
["bitfinex","ETHUSD",1646608618584,1.76935345,2587.4,2586.8,2.03399305]
["bitfinex","ETHUSD",1646608618914,1.76935345,2587.4,2586.8,1.98399305]
["bitfinex","ETHUSD",1646608619105,0.96663,2587.3,2586.8,1.98399305]
["bitfinex","ETHUSD",1646608619711,2.8995,2587.3,2586.8,2.88479305]
["bitfinex","ETHUSD",1646608619911,2.8995,2587.3,2586.8,1.88479305]
["bitfinex","ETHUSD",1646608620511,2.8995,2587.3,2586.9,0.00140601]
["bitfinex","ETHUSD",1646608621214,2.8995,2587.3,2586.8,1.83619906]
["bitfinex","ETHUSD",1646608621817,2.8995,2587.3,2586.8,2.80255906]
["bitfinex","ETHUSD",1646608622115,0.64398421,2587.6,2586.8,1.12859906]
["bitfinex","ETHUSD",1646608622412,0.64398421,2587.6,2586.8,1.83619906]
["bitfinex","ETHUSD",1646608622641,2.8995,2587.3,2586.5,0.0334511]
["bitfinex","ETHUSD",1646608622846,1.9331,2587.1,2586.5,0.0334511]
["bitfinex","ETHUSD",1646608623041,1.9331,2587.1,2586.4,0.27016232]
["bitfinex","ETHUSD",1646608623342,0.96656,2587.0,2586.4,0.27016232]
["bitfinex","ETHUSD",1646608623541,0.96656,2587.0,2586.3,0.1932]
["bitfinex","ETHUSD",1646608623744,0.36656,2587.0,2586.3,0.1432]
["bitfinex","ETHUSD",1646608624042,0.36656,2587.0,2586.2,0.1933]
["bitfinex","ETHUSD",1646608624244,1.93341,2586.9,2586.3,1.0]
["bitfinex","ETHUSD",1646608625240,5.93341,2586.9,2586.3,1.0]
["bitfinex","ETHUSD",1646608625452,1.76935345,2586.4,2586.1,0.0562805]
["bitfinex","ETHUSD",1646608625645,2.73630345,2586.4,2586.1,0.0562805]
["bitfinex","ETHUSD",1646608625846,4.62991333,2586.3,2584.8,0.87008667]
["bitfinex","ETHUSD",1646608626046,4.62991333,2586.3,2584.9,0.1933]
["bitfinex","ETHUSD",1646608626047,2.12991333,2586.1,2584.9,0.1933]
["bitfinex","ETHUSD",1646608626246,0.3835,2585.9,2584.9,0.1933]
["bitfinex","ETHUSD",1646608626502,0.3835,2585.3,2585.0,0.00096455]
["bitfinex","ETHUSD",1646608626701,0.3835,2585.3,2584.4,0.0200247]
["bitfinex","ETHUSD",1646608626702,6.31817,2585.2,2584.4,0.0200247]
["bitfinex","ETHUSD",1646608626908,6.31817,2585.2,2582.1,22.6301574]
["bitfinex","ETHUSD",1646608626909,0.24142114,2584.9,2582.1,22.6301574]
["bitfinex","ETHUSD",1646608627113,0.24142114,2584.9,2582.1,9.90090485]
["bitfinex","ETHUSD",1646608627114,3.87341,2583.4,2582.1,9.90090485]
["bitfinex","ETHUSD",1646608627311,3.87341,2583.4,2580.0,0.35946302]
["bitfinex","ETHUSD",1646608627312,2.12991333,2582.2,2580.0,0.35946302]
["bitfinex","ETHUSD",1646608627519,2.12991333,2582.2,2580.3,3.87914277]
["bitfinex","ETHUSD",1646608627520,2.12991333,2581.1,2580.3,3.87914277]
["bitfinex","ETHUSD",1646608627730,2.12991333,2580.6,2580.0,0.05946302]
["bitfinex","ETHUSD",1646608627908,0.2433,2580.7,2579.6,0.53146595]
["bitfinex","ETHUSD",1646608627909,2.02991333,2580.2,2579.6,0.53146595]
["bitfinex","ETHUSD",1646608628215,2.02991333,2580.2,2579.3,0.0487005]
["bitfinex","ETHUSD",1646608628216,2.02991333,2579.7,2579.3,0.0487005]
["bitfinex","ETHUSD",1646608628407,2.02991333,2579.7,2579.1,0.0195239]
["bitfinex","ETHUSD",1646608628408,2.02991333,2579.4,2579.1,0.0178772]
["bitfinex","ETHUSD",1646608628607,2.02991333,2579.4,2578.6,0.2689467]
["bitfinex","ETHUSD",1646608628608,1.093,2579.4,2579.3,1.134163]
["bitfinex","ETHUSD",1646608628808,0.96979,2579.2,2578.8,0.12718268]
["bitfinex","ETHUSD",1646608629008,0.96979,2579.2,2578.1,8e-05]
["bitfinex","ETHUSD",1646608629009,2.02991333,2578.9,2578.1,8e-05]
["bitfinex","ETHUSD",1646608629310,3.5,2579.1,2578.1,0.58332606]
["bitfinex","ETHUSD",1646608629311,2.02991333,2578.2,2578.1,0.58332606]
["bitfinex","ETHUSD",1646608629514,2.02991333,2578.2,2577.6,0.0190718]
["bitfinex","ETHUSD",1646608629515,0.8492,2578.2,2577.6,0.0190718]
["bitfinex","ETHUSD",1646608629712,0.8492,2578.2,2576.9,0.2234437]
["bitfinex","ETHUSD",1646608629713,3.0,2577.7,2575.3,0.0524255]
["bitfinex","ETHUSD",1646608629927,3.0,2577.7,2574.6,0.0188045]
["bitfinex","ETHUSD",1646608629928,6.45335644,2576.5,2573.4,5.30573605]
["bitfinex","ETHUSD",1646608630153,6.45335644,2576.5,2573.2,2.25106821]
["bitfinex","ETHUSD",1646608630154,3.0,2576.1,2573.2,2.25106821]
["bitfinex","ETHUSD",1646608630361,41.48066227,2576.4,2572.8,0.0295274]
["bitfinex","ETHUSD",1646608630362,5.701,2574.2,2572.8,0.0295274]
["bitfinex","ETHUSD",1646608630550,5.701,2574.2,2570.9,0.08963134]
["bitfinex","ETHUSD",1646608630551,1.09185708,2571.9,2570.2,0.97196]
["bitfinex","ETHUSD",1646608630770,1.10832239,2571.8,2570.8,0.0128606]
["bitfinex","ETHUSD",1646608630955,1.10832239,2571.8,2570.4,2.9]
["bitfinex","ETHUSD",1646608630956,0.7951,2571.8,2570.4,2.9]
["bitfinex","ETHUSD",1646608631154,0.7951,2571.8,2570.5,3.36293903]
["bitfinex","ETHUSD",1646608631155,0.5451,2571.8,2570.5,3.36293903]
["bitfinex","ETHUSD",1646608631361,0.5451,2571.8,2570.6,1.48509938]
["bitfinex","ETHUSD",1646608631362,4.0394,2571.8,2570.6,1.48509938]
["bitfinex","ETHUSD",1646608631556,0.27903554,2570.8,2570.6,1.48509938]
["bitfinex","ETHUSD",1646608631859,0.61739073,2572.4,2570.7,6.41376462]
["bitfinex","ETHUSD",1646608631860,0.342,2572.0,2570.7,6.41376462]
["bitfinex","ETHUSD",1646608632056,0.2783,2571.3,2566.9,1.9737749]
["bitfinex","ETHUSD",1646608632258,0.2783,2571.3,2568.5,1.63237567]
["bitfinex","ETHUSD",1646608632259,0.01261842,2570.1,2568.5,1.63237567]
["bitfinex","ETHUSD",1646608632454,0.01261842,2570.1,2567.5,0.0093217]
["bitfinex","ETHUSD",1646608632455,0.012,2569.4,2567.5,0.0093217]
["bitfinex","ETHUSD",1646608632654,0.012,2569.4,2567.4,0.07089579]
["bitfinex","ETHUSD",1646608632655,0.01227575,2568.7,2567.4,0.07089579]
["bitfinex","ETHUSD",1646608632855,1.246,2569.4,2567.4,0.07089579]
["bitfinex","ETHUSD",1646608632856,0.012,2569.4,2568.6,2.9]
["bitfinex","ETHUSD",1646608633054,1.4776,2570.7,2568.9,3.0]
["bitfinex","ETHUSD",1646608633257,0.23331568,2570.7,2570.5,1.0]
["bitfinex","ETHUSD",1646608633455,1.3,2571.3,2570.5,1.0]
["bitfinex","ETHUSD",1646608633456,4.08685099,2571.2,2570.5,1.0]
["bitfinex","ETHUSD",1646608633665,0.15540761,2571.8,2570.8,0.01230659]
["bitfinex","ETHUSD",1646608633890,3.5,2572.1,2571.4,0.0126762]
["bitfinex","ETHUSD",1646608634094,1.19694,2572.1,2571.4,0.0126762]
["bitfinex","ETHUSD",1646608634300,1.0,2573.1,2571.0,0.01263938]
["bitfinex","ETHUSD",1646608634301,0.1944,2572.0,2571.0,0.01263938]
["bitfinex","ETHUSD",1646608634502,1.0,2573.1,2571.1,0.456]
["bitfinex","ETHUSD",1646608634700,4.18833827,2573.3,2571.4,0.5]
["bitfinex","ETHUSD",1646608634701,1.0,2573.3,2571.4,0.5]
["bitfinex","ETHUSD",1646608634894,0.32620052,2574.5,2571.4,0.5]
["bitfinex","ETHUSD",1646608634895,0.1943,2573.0,2571.5,0.456]
["bitfinex","ETHUSD",1646608635095,0.1943,2573.8,2571.5,0.456]
["bitfinex","ETHUSD",1646608635296,0.26581513,2573.7,2572.0,0.01212489]
["bitfinex","ETHUSD",1646608635498,0.26581513,2573.7,2571.7,1.0]
["bitfinex","ETHUSD",1646608635499,6.434e-05,2573.8,2573.7,0.16886277]
["bitfinex","ETHUSD",1646608635700,1.083983,2573.8,2573.7,0.16886277]
["bitfinex","ETHUSD",1646608635902,1.083983,2573.8,2572.2,3.5]
["bitfinex","ETHUSD",1646608635903,1.13463803,2572.5,2572.2,0.01273101]
["bitfinex","ETHUSD",1646608636096,0.1942,2574.4,2572.4,8.701]
["bitfinex","ETHUSD",1646608636298,0.1942,2574.4,2573.6,0.00110687]
["bitfinex","ETHUSD",1646608636505,0.1942,2574.7,2573.7,5.701]
["bitfinex","ETHUSD",1646608636796,0.1942,2574.7,2573.7,1.456]
["bitfinex","ETHUSD",1646608636997,0.1942,2574.7,2573.8,5.70196]
["bitfinex","ETHUSD",1646608637200,0.1942,2574.7,2573.9,0.456]
["bitfinex","ETHUSD",1646608637396,0.1942,2574.7,2573.9,0.46430046]
["bitfinex","ETHUSD",1646608637842,0.1942,2574.7,2572.4,5.701]
["bitfinex","ETHUSD",1646608637843,0.01248948,2574.2,2572.4,5.701]
["bitfinex","ETHUSD",1646608638044,3.5,2574.7,2572.5,0.456]
["bitfinex","ETHUSD",1646608638045,0.01252855,2573.6,2572.5,0.456]
["bitfinex","ETHUSD",1646608638242,0.01252855,2573.6,2571.0,5.701]
["bitfinex","ETHUSD",1646608638447,0.01201731,2573.0,2571.1,0.456]
["bitfinex","ETHUSD",1646608638647,3.5,2573.8,2569.7,3.0335]
["bitfinex","ETHUSD",1646608638648,3.41201731,2573.6,2571.8,1.0]
["bitfinex","ETHUSD",1646608638845,3.41201731,2573.6,2570.5,7.5]
["bitfinex","ETHUSD",1646608638846,3.51232837,2574.3,2573.1,1.08125313]
["bitfinex","ETHUSD",1646608639045,3.5,2574.3,2573.1,0.456]
["bitfinex","ETHUSD",1646608639247,0.01289482,2574.8,2573.8,3.0]
["bitfinex","ETHUSD",1646608639549,0.1942,2575.5,2574.7,2.95]
["bitfinex","ETHUSD",1646608639747,0.1942,2575.5,2573.9,3.956]
["bitfinex","ETHUSD",1646608639748,7.36558924,2575.4,2575.3,2.95]
["bitfinex","ETHUSD",1646608640049,1.37067015,2576.2,2575.9,1.0463643]
["bitfinex","ETHUSD",1646608640050,0.194,2576.2,2575.9,1.0463643]
["bitfinex","ETHUSD",1646608640346,0.194,2576.2,2576.0,0.456]
["bitfinex","ETHUSD",1646608640546,0.194,2576.2,2575.4,2.1657]
["bitfinex","ETHUSD",1646608640547,0.194,2576.4,2575.7,0.456]
["bitfinex","ETHUSD",1646608640747,0.194,2576.4,2575.6,0.456]
["bitfinex","ETHUSD",1646608641149,0.194,2576.4,2575.8,0.02581229]
["bitfinex","ETHUSD",1646608641441,0.16173295,2577.4,2575.8,0.02581229]
["bitfinex","ETHUSD",1646608641442,0.194,2577.3,2575.9,0.456]
["bitfinex","ETHUSD",1646608641626,1.8675,2576.6,2575.9,0.456]
["bitfinex","ETHUSD",1646608641929,3.5,2577.4,2575.4,0.00096]
["bitfinex","ETHUSD",1646608641930,0.01209169,2576.2,2575.4,0.00096]
["bitfinex","ETHUSD",1646608642128,0.01209169,2576.2,2575.2,0.00096]
["bitfinex","ETHUSD",1646608642129,5.194,2576.1,2575.2,0.00096]
["bitfinex","ETHUSD",1646608642327,5.194,2576.1,2574.2,0.00096]
["bitfinex","ETHUSD",1646608642328,5.11945511,2576.1,2574.2,0.00096]
["bitfinex","ETHUSD",1646608642529,5.11945511,2576.1,2575.9,0.02581129]
["bitfinex","ETHUSD",1646608642827,5.11945511,2576.1,2573.6,2.76816305]
["bitfinex","ETHUSD",1646608642828,1.0,2574.8,2574.4,0.456]
["bitfinex","ETHUSD",1646608643028,1.1531,2574.8,2573.8,1.0]
["bitfinex","ETHUSD",1646608643229,0.9031,2574.8,2572.5,5.701]
["bitfinex","ETHUSD",1646608643426,0.0129587,2574.7,2572.5,6.65747]
["bitfinex","ETHUSD",1646608643630,0.0129587,2574.7,2572.6,0.456]
["bitfinex","ETHUSD",1646608643631,1.0,2573.9,2572.6,0.456]
["bitfinex","ETHUSD",1646608643827,1.2681,2574.0,2572.7,0.1943]
["bitfinex","ETHUSD",1646608644029,1.6204,2574.0,2572.7,0.1943]
["bitfinex","ETHUSD",1646608644226,1.0,2573.0,2572.7,0.1427]
["bitfinex","ETHUSD",1646608644427,0.7889,2573.0,2572.8,1.0]
["bitfinex","ETHUSD",1646608644628,0.7889,2573.0,2572.8,1.00105148]
["bitfinex","ETHUSD",1646608644828,1.0,2572.9,2572.8,1.00499454]
["bitfinex","ETHUSD",1646608645240,1.0307,2573.0,2572.8,1.00499454]
["bitfinex","ETHUSD",1646608645441,0.3,2573.0,2572.8,1.00499454]
["bitfinex","ETHUSD",1646608645647,1.0943,2574.1,2572.8,0.456]
["bitfinex","ETHUSD",1646608645848,0.9,2574.1,2573.0,1.0]
["bitfinex","ETHUSD",1646608646048,0.9,2574.1,2573.1,0.456]
["bitfinex","ETHUSD",1646608646446,3.5,2575.2,2573.1,0.456]
["bitfinex","ETHUSD",1646608646646,0.1942,2575.1,2573.2,0.00096]
["bitfinex","ETHUSD",1646608646847,0.01239718,2575.0,2573.3,0.456]
["bitfinex","ETHUSD",1646608647047,0.01239718,2575.0,2573.4,1.83561]
["bitfinex","ETHUSD",1646608647048,0.1942,2574.9,2573.4,1.83561]
["bitfinex","ETHUSD",1646608647249,0.9,2574.5,2573.5,0.456]
["bitfinex","ETHUSD",1646608647448,0.1942,2575.2,2573.6,2.79152]
["bitfinex","ETHUSD",1646608647649,3.6942,2575.6,2573.7,0.45696]
["bitfinex","ETHUSD",1646608647852,19.0007424,2575.6,2573.8,0.00096]
["bitfinex","ETHUSD",1646608648152,14.9507974,2575.5,2575.3,0.94199946]
["bitfinex","ETHUSD",1646608648349,14.9507974,2575.5,2574.8,0.00096]
["bitfinex","ETHUSD",1646608648350,1.23475082,2575.2,2574.8,0.00096]
["bitfinex","ETHUSD",1646608648548,1.23475082,2575.2,2574.9,1.0]
["bitfinex","ETHUSD",1646608648754,12.88867192,2575.2,2574.9,1.456]
["bitfinex","ETHUSD",1646608649001,12.83867192,2575.2,2574.9,1.456]
["bitfinex","ETHUSD",1646608649395,12.83867192,2575.2,2574.7,0.00096]
["bitfinex","ETHUSD",1646608649600,12.83867192,2575.2,2574.8,0.02125484]
["bitfinex","ETHUSD",1646608650103,12.83867192,2575.2,2574.6,0.00085024]
["bitfinex","ETHUSD",1646608650400,12.83867192,2575.2,2574.5,0.0161553]
["bitfinex","ETHUSD",1646608650600,12.83867192,2575.2,2574.4,0.00096]
["bitfinex","ETHUSD",1646608650601,12.83867192,2575.2,2574.4,1.18045282]
["bitfinex","ETHUSD",1646608650803,12.83867192,2575.2,2573.2,5.701]
["bitfinex","ETHUSD",1646608650804,12.83867192,2575.2,2574.2,0.456]
["bitfinex","ETHUSD",1646608651005,12.83867192,2575.2,2574.3,0.00096]
["bitfinex","ETHUSD",1646608651406,12.83867192,2575.2,2574.4,0.456]
["bitfinex","ETHUSD",1646608651613,12.83867192,2575.2,2574.7,1.0]
["bitfinex","ETHUSD",1646608651816,12.83867192,2575.2,2574.8,0.456]
["bitfinex","ETHUSD",1646608651817,10.36927192,2575.2,2574.8,0.456]
["bitfinex","ETHUSD",1646608652005,10.36927192,2575.2,2574.9,0.456]
["bitfinex","ETHUSD",1646608652209,0.04956973,2575.8,2575.1,4.0]
["bitfinex","ETHUSD",1646608652405,0.04956973,2575.8,2575.2,3.956]
["bitfinex","ETHUSD",1646608652654,0.04956973,2575.8,2575.7,3.88004522]
["bitfinex","ETHUSD",1646608652852,0.04956973,2575.8,2575.7,3.87349032]
["bitfinex","ETHUSD",1646608653452,0.04956973,2575.8,2575.2,0.00096]
["bitfinex","ETHUSD",1646608653453,0.10701275,2575.6,2575.2,0.00096]
["bitfinex","ETHUSD",1646608653653,0.10701275,2575.6,2574.5,0.456]
["bitfinex","ETHUSD",1646608653854,0.10701275,2575.6,2573.2,3.21642454]
["bitfinex","ETHUSD",1646608653855,0.01224073,2575.1,2573.2,0.21642454]
["bitfinex","ETHUSD",1646608654055,0.01224073,2575.1,2572.8,0.00315893]
["bitfinex","ETHUSD",1646608654056,0.11968197,2574.5,2573.5,0.9888]
["bitfinex","ETHUSD",1646608654252,0.8224,2574.5,2573.0,0.456]
["bitfinex","ETHUSD",1646608654653,0.8224,2574.5,2574.0,0.00320921]
["bitfinex","ETHUSD",1646608655452,0.8224,2574.5,2573.0,1.41227]
["bitfinex","ETHUSD",1646608655653,0.8224,2574.5,2573.1,2.98934632]
["bitfinex","ETHUSD",1646608656493,0.8224,2574.5,2573.0,0.95627]
["bitfinex","ETHUSD",1646608656698,0.3,2574.7,2573.0,1.41227]
["bitfinex","ETHUSD",1646608656897,0.3,2574.6,2573.0,1.41227]
["bitfinex","ETHUSD",1646608657093,0.3,2574.7,2573.0,1.41227]
["bitfinex","ETHUSD",1646608657094,0.1942,2574.5,2573.0,1.41227]
["bitfinex","ETHUSD",1646608657292,0.1942,2574.6,2573.0,1.41227]
["bitfinex","ETHUSD",1646608657499,0.1942,2574.9,2573.1,0.00096]
["bitfinex","ETHUSD",1646608657698,0.1928,2575.2,2573.8,1.07455997]
["bitfinex","ETHUSD",1646608657699,0.1428,2575.2,2573.8,1.07455997]
["bitfinex","ETHUSD",1646608657898,0.00134,2575.5,2573.8,1.07455997]
["bitfinex","ETHUSD",1646608657899,0.1942,2575.4,2573.9,0.00096]
["bitfinex","ETHUSD",1646608658101,7.764,2575.3,2573.9,0.00096]
["bitfinex","ETHUSD",1646608658300,7.714,2575.3,2573.9,0.00096]
["bitfinex","ETHUSD",1646608658498,8.0975,2575.3,2573.9,0.00096]
["bitfinex","ETHUSD",1646608658704,7.714,2575.3,2574.2,0.95198046]
["bitfinex","ETHUSD",1646608658902,7.714,2575.3,2574.3,0.00096]
["bitfinex","ETHUSD",1646608658903,0.194,2575.2,2574.3,0.00096]
["bitfinex","ETHUSD",1646608659100,7.714,2575.1,2573.9,0.00096]
["bitfinex","ETHUSD",1646608659304,0.00354294,2574.7,2573.9,0.00096]
["bitfinex","ETHUSD",1646608659701,0.00354294,2574.7,2574.2,0.00177812]
["bitfinex","ETHUSD",1646608660146,7.714,2575.1,2574.1,0.0004297]
["bitfinex","ETHUSD",1646608661248,7.714,2575.1,2574.5,1.12372879]
["bitfinex","ETHUSD",1646608661452,7.714,2575.1,2574.1,0.0013897]
["bitfinex","ETHUSD",1646608661856,7.714,2575.1,2574.1,0.0004297]
["bitfinex","ETHUSD",1646608662551,7.664,2575.1,2574.1,0.0004297]
["bitfinex","ETHUSD",1646608662752,7.664,2575.1,2574.1,0.00630067]
["bitfinex","ETHUSD",1646608662951,0.3835,2575.0,2574.1,0.00630067]
["bitfinex","ETHUSD",1646608663151,7.664,2575.1,2574.1,0.00630067]
["bitfinex","ETHUSD",1646608663653,7.664,2575.1,2574.1,0.0004297]
["bitfinex","ETHUSD",1646608663924,7.664,2575.1,2574.7,1.08664948]
["bitfinex","ETHUSD",1646608664118,7.564,2575.1,2574.7,1.08664948]
["bitfinex","ETHUSD",1646608664716,0.04956973,2575.8,2574.5,0.00096]
["bitfinex","ETHUSD",1646608665019,0.04956973,2575.8,2574.6,0.456]
["bitfinex","ETHUSD",1646608665219,0.04956973,2575.8,2574.7,0.00096]
["bitfinex","ETHUSD",1646608665220,2.748e-05,2575.0,2574.7,0.00096]
["bitfinex","ETHUSD",1646608665416,2.748e-05,2575.0,2574.8,0.456]
["bitfinex","ETHUSD",1646608665616,2.748e-05,2575.0,2574.8,0.406]
["bitfinex","ETHUSD",1646608665816,2.748e-05,2575.0,2574.9,0.00096]
["bitfinex","ETHUSD",1646608666020,0.04956973,2575.8,2574.9,3.45696]
["bitfinex","ETHUSD",1646608666219,0.04956973,2575.8,2575.2,3.0]
["bitfinex","ETHUSD",1646608666418,0.04956973,2575.8,2575.3,0.456]
["bitfinex","ETHUSD",1646608666819,0.04323473,2575.8,2575.3,0.456]
["bitfinex","ETHUSD",1646608667019,0.04323473,2575.8,2575.3,1.62484478]
["bitfinex","ETHUSD",1646608667223,0.04323473,2575.8,2575.2,0.00096]
["bitfinex","ETHUSD",1646608667420,0.04323473,2575.8,2574.9,0.04149076]
["bitfinex","ETHUSD",1646608667646,0.0035477,2575.7,2574.9,0.04149076]
["bitfinex","ETHUSD",1646608668250,0.0035477,2575.7,2575.2,0.86501768]
["bitfinex","ETHUSD",1646608668650,0.04323473,2575.8,2575.2,0.86501768]
["bitfinex","ETHUSD",1646608668851,4.772e-05,2575.4,2575.3,3.5]
["bitfinex","ETHUSD",1646608669052,4.772e-05,2575.4,2575.3,3.956]
["bitfinex","ETHUSD",1646608669450,4.772e-05,2575.4,2575.3,0.456]
["bitfinex","ETHUSD",1646608669852,0.04323473,2575.8,2575.3,0.456]
["bitfinex","ETHUSD",1646608670054,1.20974,2576.5,2575.4,5.0]
["bitfinex","ETHUSD",1646608670055,1.20297473,2576.5,2575.4,5.0]
["bitfinex","ETHUSD",1646608670252,1.20297473,2576.5,2575.5,3.5]
["bitfinex","ETHUSD",1646608670454,1.20297473,2576.5,2575.6,0.00096]
["bitfinex","ETHUSD",1646608670455,0.00134,2576.5,2575.6,0.00096]
["bitfinex","ETHUSD",1646608670654,0.00134,2576.5,2575.4,0.00096]
["bitfinex","ETHUSD",1646608671495,0.00134,2576.5,2575.3,0.40696]
["bitfinex","ETHUSD",1646608671694,0.00134,2576.5,2575.5,2.05723448]
["bitfinex","ETHUSD",1646608671903,0.97077,2577.0,2575.5,0.9934556]
["bitfinex","ETHUSD",1646608671904,0.97076,2576.4,2575.5,0.9934556]
["bitfinex","ETHUSD",1646608672204,1.27076,2576.4,2575.5,0.9934556]
["bitfinex","ETHUSD",1646608672401,0.00354766,2576.1,2575.5,0.9934556]
["bitfinex","ETHUSD",1646608672803,0.00354766,2576.1,2575.3,0.40696]
["bitfinex","ETHUSD",1646608672804,0.00354766,2576.1,2575.6,1.61206269]
["bitfinex","ETHUSD",1646608673003,0.00354766,2576.1,2575.8,0.3835]
["bitfinex","ETHUSD",1646608673204,0.00354766,2576.1,2575.9,0.8395]
["bitfinex","ETHUSD",1646608673205,4.766e-05,2576.1,2575.9,0.8395]
["bitfinex","ETHUSD",1646608673405,3.10679,2577.6,2576.1,0.3835]
["bitfinex","ETHUSD",1646608673406,0.194,2577.5,2576.1,0.3835]
["bitfinex","ETHUSD",1646608673604,0.97035,2577.7,2576.3,0.3960012]
["bitfinex","ETHUSD",1646608673807,0.194,2578.4,2576.5,0.3835]
["bitfinex","ETHUSD",1646608674004,1.2273,2578.9,2576.7,0.3835]
["bitfinex","ETHUSD",1646608674005,0.1938,2578.8,2576.7,0.3835]
["bitfinex","ETHUSD",1646608674204,0.1938,2578.8,2576.4,0.95518]
["bitfinex","ETHUSD",1646608674205,0.1938,2578.8,2576.8,0.456]
["bitfinex","ETHUSD",1646608674404,0.1938,2578.8,2576.4,0.95518]
["bitfinex","ETHUSD",1646608674405,0.5773,2578.8,2576.9,0.456]
["bitfinex","ETHUSD",1646608674710,0.1938,2578.8,2577.0,3.95833638]
["bitfinex","ETHUSD",1646608674905,0.9699,2578.7,2577.1,0.456]
["bitfinex","ETHUSD",1646608675151,0.9699,2578.7,2577.1,0.45696]
["bitfinex","ETHUSD",1646608675345,0.3835,2578.6,2577.2,0.00096]
["bitfinex","ETHUSD",1646608675742,0.1938,2578.5,2577.2,0.00096]
["bitfinex","ETHUSD",1646608675940,0.1938,2578.6,2577.2,0.00096]
["bitfinex","ETHUSD",1646608676141,0.1938,2578.6,2577.3,0.456]
["bitfinex","ETHUSD",1646608676344,0.1938,2578.6,2577.0,0.00137638]
["bitfinex","ETHUSD",1646608676345,0.3835,2578.5,2577.1,0.9928]
["bitfinex","ETHUSD",1646608676546,1.36704,2577.2,2576.4,0.456]
["bitfinex","ETHUSD",1646608676845,1.36704,2577.2,2576.5,0.9928]
["bitfinex","ETHUSD",1646608677042,1.31704,2577.2,2576.6,0.194]
["bitfinex","ETHUSD",1646608677248,1.31704,2577.2,2576.9,1.22118187]
["bitfinex","ETHUSD",1646608677442,4e-05,2577.2,2577.0,1.0335]
["bitfinex","ETHUSD",1646608677645,4e-05,2577.2,2577.1,0.456]
["bitfinex","ETHUSD",1646608677846,4e-05,2577.2,2577.1,0.65]
["bitfinex","ETHUSD",1646608678047,4e-05,2577.2,2577.1,1.6428]
["bitfinex","ETHUSD",1646608679696,4e-05,2577.2,2577.1,1.4488]
["bitfinex","ETHUSD",1646608680300,4e-05,2577.2,2577.1,1.6428]
["bitfinex","ETHUSD",1646608681607,4e-05,2577.2,2577.1,0.9928]
["bitfinex","ETHUSD",1646608681805,4e-05,2577.2,2576.2,0.00096]
["bitfinex","ETHUSD",1646608682200,4e-05,2577.2,2576.3,0.194]
["bitfinex","ETHUSD",1646608682407,1.94081,2577.2,2576.4,0.00096]
["bitfinex","ETHUSD",1646608682657,0.97033,2577.1,2576.5,0.194]
["bitfinex","ETHUSD",1646608682850,11.69,2577.0,2576.3,0.9928]
["bitfinex","ETHUSD",1646608683051,6.07363,2577.1,2575.7,3.5]
["bitfinex","ETHUSD",1646608683052,1.27033,2577.1,2575.7,3.5]
["bitfinex","ETHUSD",1646608683250,3.21202,2576.9,2575.7,3.5]
["bitfinex","ETHUSD",1646608683452,3.21202,2576.9,2574.8,0.00310704]
["bitfinex","ETHUSD",1646608683453,0.01272593,2576.5,2574.8,0.00310704]
["bitfinex","ETHUSD",1646608683651,0.97098,2575.6,2574.8,0.00310704]
["bitfinex","ETHUSD",1646608683849,11.69,2575.5,2574.8,0.00310704]
["bitfinex","ETHUSD",1646608684050,12.0735,2575.4,2574.8,0.00310704]
["bitfinex","ETHUSD",1646608684251,0.3835,2575.2,2574.1,0.40742392]
["bitfinex","ETHUSD",1646608684451,0.3835,2575.2,2574.2,0.1942]
["bitfinex","ETHUSD",1646608684654,0.3835,2575.2,2573.7,0.65]
["bitfinex","ETHUSD",1646608685353,0.3835,2575.1,2573.7,0.65]
["bitfinex","ETHUSD",1646608685555,0.3835,2574.9,2574.6,1.0]
["bitfinex","ETHUSD",1646608685754,0.3835,2574.7,2573.1,0.194]
["bitfinex","ETHUSD",1646608686152,0.3835,2574.7,2573.2,0.456]
["bitfinex","ETHUSD",1646608686406,0.97148,2574.7,2573.4,1.36723365]
["bitfinex","ETHUSD",1646608686600,0.3,2574.9,2573.6,0.3835]
["bitfinex","ETHUSD",1646608686804,0.3,2574.4,2573.7,5.74968374]
["bitfinex","ETHUSD",1646608687000,0.3,2574.4,2573.7,2.24872374]
["bitfinex","ETHUSD",1646608687201,5.8276,2575.4,2573.8,3.5]
["bitfinex","ETHUSD",1646608687401,0.97109,2575.3,2574.9,0.29928445]
["bitfinex","ETHUSD",1646608687801,1.27109,2575.3,2574.9,0.29928445]
["bitfinex","ETHUSD",1646608688002,0.97106,2575.1,2574.9,0.29928445]
["bitfinex","ETHUSD",1646608688205,0.00354997,2575.5,2574.9,0.75528445]
["bitfinex","ETHUSD",1646608688805,0.00354997,2575.5,2574.9,4.25528445]
["bitfinex","ETHUSD",1646608689003,0.00354997,2575.5,2575.3,1.0]
["bitfinex","ETHUSD",1646608689204,4.2667,2576.0,2575.3,1.0]
["bitfinex","ETHUSD",1646608689403,0.9708,2575.7,2575.3,1.00096]
["bitfinex","ETHUSD",1646608689603,0.9708,2575.7,2575.3,1.0]
["bitfinex","ETHUSD",1646608690003,1.3543,2575.7,2575.0,0.00096]
["bitfinex","ETHUSD",1646608690563,0.3835,2575.4,2575.0,0.00096]
["bitfinex","ETHUSD",1646608690755,0.3835,2575.2,2574.9,0.29928445]
["bitfinex","ETHUSD",1646608691355,12.0735,2575.2,2574.9,0.29928445]
["bitfinex","ETHUSD",1646608691960,12.0735,2575.2,2574.5,0.0008892]
["bitfinex","ETHUSD",1646608691961,11.69,2574.7,2574.5,0.0008892]
["bitfinex","ETHUSD",1646608692158,11.69,2574.7,2574.1,1.00555834]
["bitfinex","ETHUSD",1646608692159,0.3835,2574.4,2574.1,1.00555834]
["bitfinex","ETHUSD",1646608692555,0.3835,2574.4,2573.2,0.1942]
["bitfinex","ETHUSD",1646608693158,0.3835,2574.3,2573.0,0.456]
["bitfinex","ETHUSD",1646608693759,4.27015,2574.5,2573.1,0.40123062]
["bitfinex","ETHUSD",1646608694000,3.89875701,2575.0,2573.1,0.40123062]
["bitfinex","ETHUSD",1646608694001,0.1942,2575.5,2573.2,0.7395]
["bitfinex","ETHUSD",1646608694305,2.91355,2574.8,2573.3,0.1942]
["bitfinex","ETHUSD",1646608694503,2.91355,2574.8,2573.4,0.8395]
["bitfinex","ETHUSD",1646608694705,1.94246,2574.8,2573.5,0.1942]
["bitfinex","ETHUSD",1646608694905,2.32596,2574.8,2574.0,1.0]
["bitfinex","ETHUSD",1646608695307,0.97122,2574.4,2574.0,1.0]
["bitfinex","ETHUSD",1646608695610,1.35482,2574.3,2574.0,1.0]
["bitfinex","ETHUSD",1646608695807,0.3835,2574.1,2573.4,0.00096]
["bitfinex","ETHUSD",1646608696006,0.3835,2574.0,2573.2,0.00096]
["bitfinex","ETHUSD",1646608696207,12.0735,2573.8,2573.2,0.00096]
["bitfinex","ETHUSD",1646608696407,0.3835,2573.6,2572.2,0.1942]
["bitfinex","ETHUSD",1646608696606,3.8,2574.0,2572.2,0.1942]
["bitfinex","ETHUSD",1646608696607,0.97193,2573.2,2572.2,0.1942]
["bitfinex","ETHUSD",1646608696808,1.27193,2573.2,2573.1,0.00276653]
["bitfinex","ETHUSD",1646608697005,1.27193,2573.2,2573.1,0.01314103]
["bitfinex","ETHUSD",1646608697657,1.27193,2573.2,2572.7,0.97165]
["bitfinex","ETHUSD",1646608698049,1.27193,2573.2,2572.9,0.01729212]
["bitfinex","ETHUSD",1646608698255,2.91561,2573.9,2573.0,1.29743652]
["bitfinex","ETHUSD",1646608698450,3.88703,2573.9,2573.0,1.10813652]
["bitfinex","ETHUSD",1646608698850,3.88703,2573.9,2573.5,1.0]
["bitfinex","ETHUSD",1646608699453,0.97142,2573.9,2573.6,1.001]
["bitfinex","ETHUSD",1646608699655,0.97142,2574.0,2573.7,1.001]
["bitfinex","ETHUSD",1646608699853,0.97129,2574.2,2573.7,2.001]
["bitfinex","ETHUSD",1646608700058,0.97129,2574.2,2573.7,2.00196]
["bitfinex","ETHUSD",1646608700253,0.97129,2574.2,2573.7,2.001]
["bitfinex","ETHUSD",1646608700452,0.97129,2574.2,2573.7,2.457]
["bitfinex","ETHUSD",1646608700657,2.32602,2574.2,2573.8,1.001]
["bitfinex","ETHUSD",1646608700858,0.3335,2573.9,2573.6,0.01824742]
["bitfinex","ETHUSD",1646608701054,1.30518,2573.9,2573.6,0.01728742]
["bitfinex","ETHUSD",1646608701501,1.30518,2573.9,2572.7,0.00096]
["bitfinex","ETHUSD",1646608701503,13.29518,2573.9,2572.7,0.00096]
["bitfinex","ETHUSD",1646608701696,3.24925,2573.7,2573.5,0.01742686]
["bitfinex","ETHUSD",1646608701896,0.3335,2573.5,2572.7,0.00096]
["bitfinex","ETHUSD",1646608702097,0.3335,2573.3,2572.7,0.00096]
["bitfinex","ETHUSD",1646608702297,0.3335,2573.3,2572.6,1.0]
["bitfinex","ETHUSD",1646608703103,0.3335,2573.1,2572.6,1.0]
["bitfinex","ETHUSD",1646608703301,0.3335,2573.1,2572.6,1.00096]
["bitfinex","ETHUSD",1646608703302,2.32733,2573.1,2572.6,1.00096]
["bitfinex","ETHUSD",1646608703507,2.62733,2573.1,2572.2,0.84260546]
["bitfinex","ETHUSD",1646608704102,2.24383,2573.1,2572.2,0.84260546]
["bitfinex","ETHUSD",1646608704507,0.9719,2573.0,2572.2,2.71352015]
["bitfinex","ETHUSD",1646608704706,1.2719,2573.0,2572.2,2.71352015]
["bitfinex","ETHUSD",1646608704906,1.2719,2573.0,2572.2,2.0]
["bitfinex","ETHUSD",1646608704907,0.9719,2573.0,2572.2,2.0]
["bitfinex","ETHUSD",1646608705159,0.9719,2573.0,2572.5,1.94341]
["bitfinex","ETHUSD",1646608705348,0.97184,2572.9,2572.5,1.94341]
["bitfinex","ETHUSD",1646608705548,0.97184,2572.9,2572.5,2.94341]
["bitfinex","ETHUSD",1646608706052,0.00350895,2573.5,2573.2,1.14920605]
["bitfinex","ETHUSD",1646608706247,0.00350895,2573.5,2573.1,0.456]
["bitfinex","ETHUSD",1646608706450,0.97148,2573.5,2573.0,1.0]
["bitfinex","ETHUSD",1646608706651,0.97498908,2573.5,2573.0,1.0]
["bitfinex","ETHUSD",1646608707252,1.94648908,2573.5,2573.0,1.0]
["bitfinex","ETHUSD",1646608707452,1.94648908,2573.5,2572.2,0.0103359]
["bitfinex","ETHUSD",1646608707453,1.94298,2573.5,2572.0,1.0]
["bitfinex","ETHUSD",1646608707652,1.94298,2573.5,2573.0,0.01359561]
["bitfinex","ETHUSD",1646608707653,2.32998979,2573.5,2573.0,0.01359561]
["bitfinex","ETHUSD",1646608708054,2.24648979,2573.5,2573.0,0.01359561]
["bitfinex","ETHUSD",1646608708257,2.24298979,2573.5,2573.0,0.01359561]
["bitfinex","ETHUSD",1646608708454,0.97148979,2573.5,2573.0,3.38379561]
["bitfinex","ETHUSD",1646608708659,2.91575,2573.7,2573.1,0.49206347]
["bitfinex","ETHUSD",1646608708895,0.00334667,2573.5,2573.2,2.49618105]
["bitfinex","ETHUSD",1646608709498,0.00334667,2573.5,2572.1,3.88589]
["bitfinex","ETHUSD",1646608709499,2.6805,2573.3,2572.1,3.88589]
["bitfinex","ETHUSD",1646608709697,2.51218486,2573.4,2571.8,0.007]
["bitfinex","ETHUSD",1646608709698,0.01253579,2572.3,2571.8,0.007]
["bitfinex","ETHUSD",1646608709897,0.94153579,2572.3,2571.8,0.007]
["bitfinex","ETHUSD",1646608710101,11.69,2572.0,2570.1,3.8893]
["bitfinex","ETHUSD",1646608710297,11.69,2572.0,2570.1,4.3453]
["bitfinex","ETHUSD",1646608710298,12.0735,2571.8,2570.1,4.3453]
["bitfinex","ETHUSD",1646608710699,12.0735,2571.2,2570.1,0.456]
["bitfinex","ETHUSD",1646608710899,12.8961,2571.2,2570.1,0.456]
["bitfinex","ETHUSD",1646608711200,0.3835,2570.9,2570.1,0.456]
["bitfinex","ETHUSD",1646608711605,0.3835,2570.9,2569.0,0.3]
["bitfinex","ETHUSD",1646608711606,0.3835,2570.7,2568.7,0.59065419]
["bitfinex","ETHUSD",1646608711900,0.97316,2570.0,2568.7,0.59065419]
["bitfinex","ETHUSD",1646608712102,0.92316,2570.0,2568.7,1.46382419]
["bitfinex","ETHUSD",1646608712305,0.92316,2570.0,2569.6,1.0]
["bitfinex","ETHUSD",1646608712505,0.3835,2569.8,2569.6,1.0]
["bitfinex","ETHUSD",1646608712760,2.14824524,2569.8,2569.6,1.0]
["bitfinex","ETHUSD",1646608713160,2.44824524,2569.8,2569.3,0.9731]
["bitfinex","ETHUSD",1646608713364,0.3835,2569.7,2568.4,3.79282]
["bitfinex","ETHUSD",1646608713662,0.20966451,2569.5,2568.0,0.756]
["bitfinex","ETHUSD",1646608713863,0.3,2569.7,2568.0,0.756]
["bitfinex","ETHUSD",1646608713864,0.2553734,2569.1,2568.0,2.403]
["bitfinex","ETHUSD",1646608714070,0.2553734,2569.1,2567.4,0.02089579]
["bitfinex","ETHUSD",1646608714071,4.5237734,2569.1,2567.4,0.02089579]
["bitfinex","ETHUSD",1646608714364,4.5237734,2569.1,2567.0,0.1740718]
["bitfinex","ETHUSD",1646608714365,0.3835,2568.9,2567.0,0.1740718]
["bitfinex","ETHUSD",1646608714561,0.3835,2568.9,2566.4,0.0189376]
["bitfinex","ETHUSD",1646608714562,0.01232097,2568.3,2566.7,0.0194376]
["bitfinex","ETHUSD",1646608714762,0.01232097,2568.3,2566.4,0.0189376]
["bitfinex","ETHUSD",1646608714763,1.94799,2567.8,2566.8,0.3324]
["bitfinex","ETHUSD",1646608714961,0.22667494,2567.5,2566.8,0.3324]
["bitfinex","ETHUSD",1646608715165,3.5,2568.6,2566.9,3.0]
["bitfinex","ETHUSD",1646608715361,3.5,2568.6,2567.4,0.97354]
["bitfinex","ETHUSD",1646608715561,3.5,2568.6,2566.9,1.06225522]
["bitfinex","ETHUSD",1646608715562,0.22266205,2568.4,2566.9,1.06225522]
["bitfinex","ETHUSD",1646608715761,0.22266205,2568.4,2567.4,0.0196923]
["bitfinex","ETHUSD",1646608715961,2.15453465,2568.2,2567.4,0.0196923]
["bitfinex","ETHUSD",1646608716162,0.20663465,2568.2,2567.4,0.0196923]
["bitfinex","ETHUSD",1646608716420,3.5,2568.6,2567.3,0.456]
["bitfinex","ETHUSD",1646608716421,0.20269995,2568.4,2568.1,0.88420143]
["bitfinex","ETHUSD",1646608716618,0.22500378,2569.2,2568.2,0.456]
["bitfinex","ETHUSD",1646608716815,0.26375183,2569.4,2568.2,0.456]
["bitfinex","ETHUSD",1646608717017,0.23137461,2569.5,2568.3,0.00096]
["bitfinex","ETHUSD",1646608717319,3.6945,2570.2,2568.3,0.00096]
["bitfinex","ETHUSD",1646608717320,0.1945,2570.2,2568.7,0.0122109]
["bitfinex","ETHUSD",1646608717517,0.1945,2570.7,2570.1,1.05192291]
["bitfinex","ETHUSD",1646608717714,7.7759,2570.6,2570.2,0.00096]
["bitfinex","ETHUSD",1646608717914,0.24735284,2570.5,2570.1,2.17246872]
["bitfinex","ETHUSD",1646608718314,0.1945,2570.4,2570.1,2.17246872]
["bitfinex","ETHUSD",1646608718517,0.23258319,2570.4,2570.1,2.17246872]
["bitfinex","ETHUSD",1646608718717,0.1945,2570.3,2570.1,2.17246872]
["bitfinex","ETHUSD",1646608718921,0.1945,2570.5,2570.1,3.14763555]
["bitfinex","ETHUSD",1646608719120,0.20300121,2570.4,2570.1,2.17246872]
["bitfinex","ETHUSD",1646608719320,0.20300121,2570.4,2570.1,0.4781063]
["bitfinex","ETHUSD",1646608719720,7.7759,2570.3,2569.2,0.00096]
["bitfinex","ETHUSD",1646608719919,7.7759,2570.3,2569.8,0.0091274]
["bitfinex","ETHUSD",1646608719920,0.22904489,2570.0,2569.8,0.0091274]
["bitfinex","ETHUSD",1646608720153,1.20239489,2570.0,2569.8,0.0091274]
["bitfinex","ETHUSD",1646608720357,5.27132515,2569.8,2568.7,1.0]
["bitfinex","ETHUSD",1646608720559,5.27132515,2569.8,2568.9,0.00096]
["bitfinex","ETHUSD",1646608720560,3.19183515,2569.8,2568.9,0.00096]
["bitfinex","ETHUSD",1646608720757,3.49183515,2569.8,2568.9,0.00096]
["bitfinex","ETHUSD",1646608721465,0.23245364,2569.4,2568.9,0.00096]
["bitfinex","ETHUSD",1646608721662,0.23245364,2569.4,2568.7,0.00096]
["bitfinex","ETHUSD",1646608722057,0.23245364,2569.4,2568.7,0.45696]
["bitfinex","ETHUSD",1646608722459,0.23245364,2569.4,2568.7,0.40696]
["bitfinex","ETHUSD",1646608723262,0.23245364,2569.4,2568.7,1.51369147]
["bitfinex","ETHUSD",1646608723460,11.92245364,2569.4,2568.7,1.51369147]
["bitfinex","ETHUSD",1646608723905,1.35699,2569.1,2568.7,0.08896]
["bitfinex","ETHUSD",1646608724200,0.27565566,2569.0,2568.7,0.08896]
["bitfinex","ETHUSD",1646608724398,1.35699,2569.1,2568.7,0.08896]
["bitfinex","ETHUSD",1646608724602,0.20566508,2569.0,2568.7,0.08896]
["bitfinex","ETHUSD",1646608724806,0.21089823,2569.4,2568.8,0.87337119]
["bitfinex","ETHUSD",1646608725001,0.24987777,2569.8,2569.3,1.15776789]
["bitfinex","ETHUSD",1646608725199,7.5259,2569.7,2569.4,0.456]
["bitfinex","ETHUSD",1646608725399,0.97325,2569.6,2569.4,0.456]
["bitfinex","ETHUSD",1646608725598,0.2586352,2569.5,2569.4,0.456]
["bitfinex","ETHUSD",1646608726000,7.5259,2569.7,2569.4,0.456]
["bitfinex","ETHUSD",1646608726403,7.5259,2569.7,2569.4,3.956]
["bitfinex","ETHUSD",1646608726602,7.5259,2569.7,2569.4,0.456]
["bitfinex","ETHUSD",1646608726806,1.18942919,2570.5,2569.5,0.3835]
["bitfinex","ETHUSD",1646608727004,0.97297,2570.5,2569.6,4.3395]
["bitfinex","ETHUSD",1646608727203,0.97297,2570.5,2570.1,1.12887419]
["bitfinex","ETHUSD",1646608727403,0.22386428,2570.5,2570.2,0.456]
["bitfinex","ETHUSD",1646608727656,1.9457,2570.9,2570.2,0.456]
["bitfinex","ETHUSD",1646608727657,0.1945,2570.9,2570.2,0.7895]
["bitfinex","ETHUSD",1646608727858,0.87258,2571.6,2570.4,0.3835]
["bitfinex","ETHUSD",1646608728057,1.94484,2572.1,2570.3,3.40386678]
["bitfinex","ETHUSD",1646608728058,0.21980614,2572.0,2570.8,0.3835]
["bitfinex","ETHUSD",1646608728256,0.22330418,2572.0,2570.9,0.8395]
["bitfinex","ETHUSD",1646608728456,0.22330418,2572.0,2571.1,1.1618124]
["bitfinex","ETHUSD",1646608728658,0.22330418,2572.0,2571.2,0.8395]
["bitfinex","ETHUSD",1646608728857,0.97586804,2572.0,2571.2,0.8395]
["bitfinex","ETHUSD",1646608729056,0.00349804,2572.0,2571.2,1.81183]
["bitfinex","ETHUSD",1646608729256,0.1944,2572.5,2571.2,1.81183]
["bitfinex","ETHUSD",1646608729257,0.25325309,2572.5,2571.2,1.81183]
["bitfinex","ETHUSD",1646608729461,1.94448,2572.7,2571.3,0.01143234]
["bitfinex","ETHUSD",1646608729462,0.00349968,2572.0,2571.3,0.01143234]
["bitfinex","ETHUSD",1646608729658,0.00349968,2572.0,2571.5,1.08874428]
["bitfinex","ETHUSD",1646608729856,0.1943,2572.4,2571.6,3.956]
["bitfinex","ETHUSD",1646608730057,2.91679,2572.9,2571.7,0.97212]
["bitfinex","ETHUSD",1646608730058,0.25129832,2572.8,2571.7,0.97212]
["bitfinex","ETHUSD",1646608730256,2.91679,2572.9,2571.8,0.456]
["bitfinex","ETHUSD",1646608730459,2.19645815,2572.8,2571.8,0.456]
["bitfinex","ETHUSD",1646608730660,0.27806751,2572.7,2571.8,0.456]
["bitfinex","ETHUSD",1646608731058,0.97218,2572.6,2571.8,0.456]
["bitfinex","ETHUSD",1646608731259,0.20757855,2572.4,2571.8,0.456]
["bitfinex","ETHUSD",1646608731504,0.97224,2572.3,2571.8,0.456]
["bitfinex","ETHUSD",1646608731700,0.21688679,2572.1,2571.8,0.456]
["bitfinex","ETHUSD",1646608731904,0.21688679,2572.1,2571.4,0.456]
["bitfinex","ETHUSD",1646608732104,0.21688679,2572.1,2571.0,1.456]
["bitfinex","ETHUSD",1646608732105,1.18917679,2572.1,2571.0,1.456]
["bitfinex","ETHUSD",1646608732301,0.26194404,2571.9,2571.0,1.456]
["bitfinex","ETHUSD",1646608732504,1.94482,2571.9,2571.0,1.456]
["bitfinex","ETHUSD",1646608732704,2.24482,2571.9,2571.0,1.42841]
["bitfinex","ETHUSD",1646608733105,4.18977,2571.9,2571.2,0.01165181]
["bitfinex","ETHUSD",1646608733311,4.18977,2571.9,2569.9,0.00186526]
["bitfinex","ETHUSD",1646608733312,0.01280818,2571.4,2569.9,0.00186526]
["bitfinex","ETHUSD",1646608733808,1.9457,2571.2,2569.9,0.00186526]
["bitfinex","ETHUSD",1646608734007,0.262942,2571.1,2569.8,0.456]
["bitfinex","ETHUSD",1646608734406,0.162942,2571.1,2569.8,0.456]
["bitfinex","ETHUSD",1646608734610,1.135722,2571.1,2569.9,0.97282]
["bitfinex","ETHUSD",1646608734809,2.108572,2571.1,2570.0,0.456]
["bitfinex","ETHUSD",1646608735248,0.162942,2571.1,2570.0,0.456]
["bitfinex","ETHUSD",1646608735450,0.3,2571.2,2570.4,0.98879071]
["bitfinex","ETHUSD",1646608735652,3.15499716,2571.3,2570.6,1.94496]
["bitfinex","ETHUSD",1646608735653,0.23644716,2571.3,2570.6,1.94496]
["bitfinex","ETHUSD",1646608735850,0.97224,2572.2,2570.7,0.456]
["bitfinex","ETHUSD",1646608736050,0.1943,2572.3,2571.0,2.91636]
["bitfinex","ETHUSD",1646608736051,0.27877889,2572.3,2571.0,2.91636]
["bitfinex","ETHUSD",1646608736253,0.1943,2573.1,2571.8,1.0]
["bitfinex","ETHUSD",1646608736452,4.6859,2573.3,2571.9,0.456]
["bitfinex","ETHUSD",1646608736453,0.40554444,2573.2,2571.9,0.456]
["bitfinex","ETHUSD",1646608736654,0.40554444,2573.2,2572.0,0.456]
["bitfinex","ETHUSD",1646608736853,0.25037072,2572.5,2571.9,0.456]
["bitfinex","ETHUSD",1646608737854,0.00350156,2572.3,2571.9,0.456]
["bitfinex","ETHUSD",1646608738058,0.00350156,2572.3,2571.5,0.01061337]
["bitfinex","ETHUSD",1646608738059,3.0,2572.2,2571.5,0.01061337]
["bitfinex","ETHUSD",1646608738255,5.72239361,2572.1,2571.5,0.01061337]
["bitfinex","ETHUSD",1646608738658,0.3835,2571.8,2570.3,0.00637095]
["bitfinex","ETHUSD",1646608738933,0.1943,2572.0,2570.1,0.41237095]
["bitfinex","ETHUSD",1646608738934,0.25141641,2571.5,2570.1,0.41237095]
["bitfinex","ETHUSD",1646608739122,0.97298,2571.4,2569.9,0.41237095]
["bitfinex","ETHUSD",1646608739321,0.97296,2571.2,2570.3,0.00637095]
["bitfinex","ETHUSD",1646608739519,1.24133578,2571.2,2570.3,0.00637095]
["bitfinex","ETHUSD",1646608740022,0.3835,2571.1,2570.0,1.1489083]
["bitfinex","ETHUSD",1646608740420,0.9729192,2570.7,2570.0,1.6049083]
["bitfinex","ETHUSD",1646608740825,1.3564192,2570.7,2569.9,0.97288]
["bitfinex","ETHUSD",1646608741024,1.3564192,2570.7,2569.2,0.412]
["bitfinex","ETHUSD",1646608741025,11.69,2570.4,2569.2,0.412]
["bitfinex","ETHUSD",1646608741232,2.07812553,2569.6,2569.2,0.412]
["bitfinex","ETHUSD",1646608741422,1.21331966,2569.5,2569.2,0.412]
["bitfinex","ETHUSD",1646608741621,10.4064,2569.2,2569.0,0.97319]
["bitfinex","ETHUSD",1646608741822,5.352,2569.3,2569.1,1.23968086]
["bitfinex","ETHUSD",1646608742022,0.55194553,2569.6,2569.2,0.8395]
["bitfinex","ETHUSD",1646608742222,0.55194553,2569.6,2569.3,1.0]
["bitfinex","ETHUSD",1646608742423,0.55194553,2569.6,2569.4,0.456]
["bitfinex","ETHUSD",1646608742657,0.55194553,2569.6,2569.4,1.42891]
["bitfinex","ETHUSD",1646608742854,0.55194553,2569.6,2569.4,0.87291]
["bitfinex","ETHUSD",1646608743654,0.52194553,2569.6,2569.4,0.87291]
["bitfinex","ETHUSD",1646608744057,0.52194553,2569.6,2569.5,0.456]
["bitfinex","ETHUSD",1646608744457,0.44809943,2570.7,2569.6,5.3835]
["bitfinex","ETHUSD",1646608744662,2.91922,2570.8,2569.8,0.97279]
["bitfinex","ETHUSD",1646608744855,0.26800834,2570.7,2569.9,0.456]
["bitfinex","ETHUSD",1646608745056,0.9728,2570.7,2569.9,0.456]
["bitfinex","ETHUSD",1646608745259,1.19372387,2570.7,2569.9,0.45896926]
["bitfinex","ETHUSD",1646608745656,1.3563,2570.6,2569.9,0.45896926]
["bitfinex","ETHUSD",1646608745859,1.89605,2570.5,2569.9,0.45896926]
["bitfinex","ETHUSD",1646608746057,1.94605,2570.4,2569.9,0.456]
["bitfinex","ETHUSD",1646608746498,1.94605,2570.4,2570.0,0.00296914]
["bitfinex","ETHUSD",1646608746699,1.94605,2570.4,2570.1,0.456]
["bitfinex","ETHUSD",1646608746895,0.97302,2570.5,2570.1,0.406]
["bitfinex","ETHUSD",1646608747496,1.27302,2570.5,2570.1,0.406]
["bitfinex","ETHUSD",1646608748101,0.97269,2570.9,2570.4,1.0319683]
["bitfinex","ETHUSD",1646608748407,3.38296956,2571.5,2571.0,0.53753583]
["bitfinex","ETHUSD",1646608748705,4.6824,2571.9,2571.1,0.456]
["bitfinex","ETHUSD",1646608748902,3.5,2571.9,2571.1,0.456]
["bitfinex","ETHUSD",1646608749102,3.5,2571.9,2571.0,0.49353583]
["bitfinex","ETHUSD",1646608749301,0.40723116,2572.0,2571.1,0.8395]
["bitfinex","ETHUSD",1646608749302,0.1943,2572.0,2571.1,0.8395]
["bitfinex","ETHUSD",1646608749504,1.94463,2571.9,2571.1,2.40072]
["bitfinex","ETHUSD",1646608749708,0.97234,2571.9,2571.1,2.40072]
["bitfinex","ETHUSD",1646608750164,0.00350438,2571.7,2571.1,2.40072]
["bitfinex","ETHUSD",1646608750753,1.79829438,2571.7,2571.1,2.40072]
["bitfinex","ETHUSD",1646608750953,1.79479,2571.7,2571.1,2.40072]
["bitfinex","ETHUSD",1646608751452,0.00350567,2571.5,2571.1,2.40072]
["bitfinex","ETHUSD",1646608751654,0.97594567,2571.5,2571.2,1.22421326]
["bitfinex","ETHUSD",1646608751857,0.00350567,2571.5,2571.3,1.42835]
["bitfinex","ETHUSD",1646608752254,1.94453,2572.2,2571.3,1.42835]
["bitfinex","ETHUSD",1646608752454,0.00350568,2571.5,2571.3,1.42835]
["bitfinex","ETHUSD",1646608752756,0.97596568,2571.5,2571.3,1.42835]
["bitfinex","ETHUSD",1646608752957,0.00350568,2571.5,2571.3,1.42835]
["bitfinex","ETHUSD",1646608753357,0.3,2571.6,2571.3,1.42835]
["bitfinex","ETHUSD",1646608753556,1.94475,2572.0,2571.3,1.42835]
["bitfinex","ETHUSD",1646608753757,0.00350567,2571.5,2571.3,1.42835]
["bitfinex","ETHUSD",1646608754598,1.43859466,2572.4,2571.3,1.81185]
["bitfinex","ETHUSD",1646608754599,2.13878,2572.4,2571.3,1.81185]
["bitfinex","ETHUSD",1646608754799,0.97203,2572.8,2571.7,1.03171659]
["bitfinex","ETHUSD",1646608755099,0.1943,2572.9,2571.9,0.97208]
["bitfinex","ETHUSD",1646608755298,0.1943,2573.1,2572.0,0.456]
["bitfinex","ETHUSD",1646608755497,0.97203,2572.9,2572.0,0.456]
["bitfinex","ETHUSD",1646608755898,1.54983,2572.9,2572.0,0.456]
["bitfinex","ETHUSD",1646608756100,1.54983,2572.9,2571.0,1.49353583]
["bitfinex","ETHUSD",1646608756101,13.04902562,2572.7,2571.5,0.97236]
["bitfinex","ETHUSD",1646608756301,0.64628967,2572.5,2571.5,0.456]
["bitfinex","ETHUSD",1646608756497,0.2134051,2572.4,2571.5,0.456]
["bitfinex","ETHUSD",1646608756698,0.3835,2572.3,2571.5,0.456]
["bitfinex","ETHUSD",1646608756900,0.58614477,2572.3,2571.5,0.456]
["bitfinex","ETHUSD",1646608757102,0.24223745,2572.0,2571.5,0.456]
["bitfinex","ETHUSD",1646608757302,1.94826565,2572.1,2571.5,1.42838]
["bitfinex","ETHUSD",1646608757753,0.97234,2572.0,2571.5,1.42838]
["bitfinex","ETHUSD",1646608757956,0.00350565,2572.1,2571.5,1.42838]
["bitfinex","ETHUSD",1646608758152,0.3,2572.1,2571.5,1.42838]
["bitfinex","ETHUSD",1646608758358,0.3,2572.2,2571.5,1.42838]
["bitfinex","ETHUSD",1646608758553,0.00350566,2571.9,2571.5,1.42838]
["bitfinex","ETHUSD",1646608758954,0.00350566,2571.9,2571.6,0.9650526]
["bitfinex","ETHUSD",1646608759153,0.00350566,2571.9,2571.8,0.9722]
["bitfinex","ETHUSD",1646608759352,0.00350566,2571.9,2571.8,1.4282]
["bitfinex","ETHUSD",1646608759555,0.97217,2572.3,2571.8,1.4282]
["bitfinex","ETHUSD",1646608759755,0.00350566,2571.9,2571.8,1.4282]
["bitfinex","ETHUSD",1646608760656,1.27217,2572.3,2571.8,1.4282]
["bitfinex","ETHUSD",1646608760861,0.00350565,2572.0,2571.8,1.4282]
["bitfinex","ETHUSD",1646608761054,5.65e-06,2572.0,2571.8,1.4282]
["bitfinex","ETHUSD",1646608761255,0.1944,2573.2,2571.8,1.4282]
["bitfinex","ETHUSD",1646608761256,0.1944,2573.2,2571.8,1.8117]
["bitfinex","ETHUSD",1646608761506,0.2461775,2573.5,2571.8,7.5127]
["bitfinex","ETHUSD",1646608761507,0.1943,2573.3,2571.8,7.5127]
["bitfinex","ETHUSD",1646608761704,0.1943,2573.4,2572.1,0.3835]
["bitfinex","ETHUSD",1646608761904,0.1943,2573.4,2572.5,0.93871648]
["bitfinex","ETHUSD",1646608762103,0.1943,2573.4,2572.6,0.456]
["bitfinex","ETHUSD",1646608762303,0.97177,2573.4,2572.6,0.456]
["bitfinex","ETHUSD",1646608762503,1.16609,2573.3,2572.6,0.456]
["bitfinex","ETHUSD",1646608762708,0.97179,2573.3,2572.6,0.456]
["bitfinex","ETHUSD",1646608763207,0.00338843,2573.1,2572.6,0.406]
["bitfinex","ETHUSD",1646608763414,0.3835,2572.8,2572.2,2.91545]
["bitfinex","ETHUSD",1646608763608,1.59566086,2572.8,2572.3,0.456]
["bitfinex","ETHUSD",1646608763808,1.51216086,2572.8,2572.3,0.456]
["bitfinex","ETHUSD",1646608764008,1.27216,2572.8,2572.3,0.456]
["bitfinex","ETHUSD",1646608764409,0.97552843,2572.7,2572.3,1.42815]
["bitfinex","ETHUSD",1646608764611,1.27552843,2572.7,2572.3,1.42815]
["bitfinex","ETHUSD",1646608765012,2.24755843,2572.7,2572.3,1.42815]
["bitfinex","ETHUSD",1646608765250,0.30338843,2572.7,2572.3,1.42815]
["bitfinex","ETHUSD",1646608765451,0.3,2572.7,2572.3,1.42815]
["bitfinex","ETHUSD",1646608765649,1.94431,2572.9,2572.3,1.42815]
["bitfinex","ETHUSD",1646608765650,0.00350724,2572.6,2572.3,1.42815]
["bitfinex","ETHUSD",1646608766359,0.00350724,2572.6,2571.4,1.0]
["bitfinex","ETHUSD",1646608766360,0.3835,2572.4,2571.1,3.90469973]
["bitfinex","ETHUSD",1646608766548,0.00350724,2572.6,2571.1,3.88846]
["bitfinex","ETHUSD",1646608766549,0.26774026,2572.1,2571.1,3.88846]
["bitfinex","ETHUSD",1646608766750,0.31281846,2572.7,2571.1,3.88846]
["bitfinex","ETHUSD",1646608766751,0.4943,2572.7,2571.2,3.5]
["bitfinex","ETHUSD",1646608767050,0.0034811,2572.6,2571.9,1.0837523]
["bitfinex","ETHUSD",1646608767248,0.0034811,2572.6,2572.0,0.456]
["bitfinex","ETHUSD",1646608767249,0.97224,2572.1,2572.0,0.456]
["bitfinex","ETHUSD",1646608767553,0.97219,2572.3,2572.0,0.456]
["bitfinex","ETHUSD",1646608768254,0.00327676,2572.2,2572.0,0.456]
["bitfinex","ETHUSD",1646608768559,0.1943,2573.2,2572.1,3.5]
["bitfinex","ETHUSD",1646608768754,1.5671,2573.7,2572.2,0.456]
["bitfinex","ETHUSD",1646608768755,1.9439,2573.1,2572.2,0.456]
["bitfinex","ETHUSD",1646608769001,0.65790634,2573.5,2572.3,3.5]
["bitfinex","ETHUSD",1646608769199,0.65790634,2573.5,2572.4,0.456]
["bitfinex","ETHUSD",1646608769401,0.17440634,2573.5,2572.7,0.97186]
["bitfinex","ETHUSD",1646608769605,0.5,2574.0,2572.7,0.97186]
["bitfinex","ETHUSD",1646608769606,3.38230591,2574.1,2572.9,1.14826127]
["bitfinex","ETHUSD",1646608769805,0.389,2574.7,2573.0,3.96572982]
["bitfinex","ETHUSD",1646608769806,6.14767225,2573.9,2573.0,3.96572982]
["bitfinex","ETHUSD",1646608770005,6.14767225,2573.9,2573.0,5.12042982]
["bitfinex","ETHUSD",1646608770206,5.64767225,2573.9,2573.1,1.0]
["bitfinex","ETHUSD",1646608770401,0.5,2574.1,2573.2,0.456]
["bitfinex","ETHUSD",1646608770603,0.2523355,2574.4,2573.2,1.42758]
["bitfinex","ETHUSD",1646608770604,0.97163,2573.7,2573.2,1.42758]
["bitfinex","ETHUSD",1646608770806,0.97163,2573.7,2573.2,0.456]
["bitfinex","ETHUSD",1646608770807,0.20104901,2573.6,2573.2,0.456]
["bitfinex","ETHUSD",1646608771004,0.23823751,2573.5,2573.2,0.456]
["bitfinex","ETHUSD",1646608771311,0.23823751,2573.5,2572.6,0.456]
["bitfinex","ETHUSD",1646608771312,0.3835,2573.2,2572.6,0.456]
["bitfinex","ETHUSD",1646608771505,0.23691711,2573.1,2572.6,0.456]
["bitfinex","ETHUSD",1646608771704,0.97202,2572.9,2572.6,0.456]
["bitfinex","ETHUSD",1646608771906,1.35552,2572.9,2572.6,0.456]
["bitfinex","ETHUSD",1646608772112,1.35552,2572.9,2572.0,0.97226]
["bitfinex","ETHUSD",1646608772113,0.25836646,2572.8,2572.0,0.97226]
["bitfinex","ETHUSD",1646608772508,12.3305773,2572.7,2571.7,0.456]
["bitfinex","ETHUSD",1646608772756,12.0735,2572.5,2571.3,0.456]
["bitfinex","ETHUSD",1646608772954,12.0735,2572.5,2571.1,0.22721059]
["bitfinex","ETHUSD",1646608772955,12.0735,2572.5,2571.1,0.68321059]
["bitfinex","ETHUSD",1646608773152,0.24292054,2572.4,2571.4,1.94491]
["bitfinex","ETHUSD",1646608773352,0.24292054,2572.4,2571.5,0.456]
["bitfinex","ETHUSD",1646608773754,0.24292054,2572.4,2571.6,3.5]
["bitfinex","ETHUSD",1646608773958,0.19292054,2572.4,2571.7,0.456]
["bitfinex","ETHUSD",1646608774153,0.00350852,2572.3,2571.8,1.41834]
["bitfinex","ETHUSD",1646608774355,0.9726,2572.1,2571.8,1.41834]
["bitfinex","ETHUSD",1646608774561,0.00350852,2572.3,2571.8,1.41834]
["bitfinex","ETHUSD",1646608775257,0.61440231,2572.7,2571.8,1.41834]
["bitfinex","ETHUSD",1646608775458,0.00350866,2572.3,2571.8,1.41834]
["bitfinex","ETHUSD",1646608775759,0.97570866,2572.3,2571.8,1.41834]
["bitfinex","ETHUSD",1646608775958,0.00350866,2572.3,2571.8,1.41834]
["bitfinex","ETHUSD",1646608776257,1.94437,2572.4,2571.8,1.40834]
["bitfinex","ETHUSD",1646608776504,0.00350866,2572.3,2571.8,1.40834]
["bitfinex","ETHUSD",1646608776704,0.97567866,2572.3,2571.8,1.40834]
["bitfinex","ETHUSD",1646608777100,1.65917866,2572.3,2571.8,1.40834]
["bitfinex","ETHUSD",1646608777301,1.65917866,2572.3,2571.4,2.40101]
["bitfinex","ETHUSD",1646608777302,0.20034522,2572.1,2571.4,2.40101]
["bitfinex","ETHUSD",1646608777502,0.21988293,2571.9,2571.4,2.40101]
["bitfinex","ETHUSD",1646608777705,0.97259,2572.0,2571.4,2.40101]
["bitfinex","ETHUSD",1646608778503,0.97259,2572.0,2571.7,0.97251]
["bitfinex","ETHUSD",1646608778705,1.27224,2572.1,2571.8,0.456]
["bitfinex","ETHUSD",1646608778905,0.97224,2572.1,2571.8,0.456]
["bitfinex","ETHUSD",1646608779906,1.27219,2572.3,2571.9,0.97223]
["bitfinex","ETHUSD",1646608780163,1.27219,2572.3,2572.0,0.456]
["bitfinex","ETHUSD",1646608780164,0.97569852,2572.3,2572.0,0.456]
["bitfinex","ETHUSD",1646608780552,0.00350852,2572.3,2572.0,1.52330515]
["bitfinex","ETHUSD",1646608780755,0.00350852,2572.3,2572.1,3.8835]
["bitfinex","ETHUSD",1646608780953,3.5,2573.1,2572.3,5.3835]
["bitfinex","ETHUSD",1646608781154,3.5,2573.1,2572.4,4.3395]
["bitfinex","ETHUSD",1646608781356,3.5,2573.1,2572.5,0.8395]
["bitfinex","ETHUSD",1646608781553,0.1943,2573.6,2573.0,1.02826999]
["bitfinex","ETHUSD",1646608781756,6.92726116,2573.9,2573.1,3.956]
["bitfinex","ETHUSD",1646608781757,5.17818116,2573.9,2573.1,3.956]
["bitfinex","ETHUSD",1646608781954,9.45548116,2573.9,2573.2,0.9717]
["bitfinex","ETHUSD",1646608782153,0.9716,2573.9,2573.3,3.956]
["bitfinex","ETHUSD",1646608782353,4.54621403,2573.9,2573.3,4.3395]
["bitfinex","ETHUSD",1646608782552,0.1942,2574.7,2573.3,4.3395]
["bitfinex","ETHUSD",1646608782758,0.621,2574.2,2573.9,1.09706946]
["bitfinex","ETHUSD",1646608782960,0.621,2574.2,2574.0,1.42743]
["bitfinex","ETHUSD",1646608783158,0.1442,2574.6,2574.0,1.42743]
["bitfinex","ETHUSD",1646608783358,0.55775694,2574.2,2574.0,1.42743]
["bitfinex","ETHUSD",1646608783557,0.55775694,2574.2,2573.9,1.67815869]
["bitfinex","ETHUSD",1646608783558,0.9714,2574.2,2573.9,1.67815869]
["bitfinex","ETHUSD",1646608783759,0.9714,2574.2,2574.0,0.456]
["bitfinex","ETHUSD",1646608784004,0.9714,2574.2,2574.0,1.42743]
["bitfinex","ETHUSD",1646608784206,1.48645438,2574.2,2574.0,1.42743]
["bitfinex","ETHUSD",1646608784408,0.9714,2574.2,2574.0,1.42743]
["bitfinex","ETHUSD",1646608784604,1.28174888,2574.2,2574.0,1.42743]
["bitfinex","ETHUSD",1646608785206,1.28493754,2574.2,2574.0,1.42743]
["bitfinex","ETHUSD",1646608785505,1.28493754,2574.2,2574.0,0.97143]
["bitfinex","ETHUSD",1646608785907,1.94610866,2574.2,2574.0,0.97143]
["bitfinex","ETHUSD",1646608786105,1.94292,2574.2,2574.0,0.97143]
["bitfinex","ETHUSD",1646608786307,2.31950817,2574.2,2574.1,0.456]
["bitfinex","ETHUSD",1646608786706,2.19610866,2574.2,2574.1,0.456]
["bitfinex","ETHUSD",1646608787406,2.19292,2574.2,2574.1,0.456]
["bitfinex","ETHUSD",1646608788258,1.2714,2574.2,2574.1,0.456]
["bitfinex","ETHUSD",1646608788659,0.9714,2574.2,2574.1,0.456]
["bitfinex","ETHUSD",1646608788958,0.30351038,2574.3,2574.2,1.94274]
["bitfinex","ETHUSD",1646608789157,0.50351038,2574.3,2574.2,2.39874]
["bitfinex","ETHUSD",1646608789358,0.30351038,2574.3,2574.2,2.39874]
["bitfinex","ETHUSD",1646608789759,1.27132,2574.4,2574.2,2.39874]
["bitfinex","ETHUSD",1646608789959,0.00351037,2574.4,2574.2,2.39874]
["bitfinex","ETHUSD",1646608790160,0.00351037,2574.4,2574.3,1.01153983]
["bitfinex","ETHUSD",1646608790363,4.65272281,2575.4,2574.7,1.04044859]
["bitfinex","ETHUSD",1646608790364,3.42822281,2575.4,2574.7,1.04044859]
["bitfinex","ETHUSD",1646608790560,1.21167607,2575.4,2574.8,2.39821]
["bitfinex","ETHUSD",1646608790959,1.35457,2575.3,2574.8,2.39821]
["bitfinex","ETHUSD",1646608791159,1.35457,2575.3,2575.1,0.97114]
["bitfinex","ETHUSD",1646608791406,1.35457,2575.3,2575.1,1.42714]
["bitfinex","ETHUSD",1646608791604,2.62572,2575.3,2575.1,0.456]
["bitfinex","ETHUSD",1646608791802,0.3835,2575.1,2575.0,20.0]
["bitfinex","ETHUSD",1646608792003,8.1499,2575.1,2575.0,20.0]
["bitfinex","ETHUSD",1646608792604,7.7664,2575.1,2575.0,20.0]
["bitfinex","ETHUSD",1646608793205,8.0499,2575.1,2575.0,20.0]
["bitfinex","ETHUSD",1646608793607,7.6664,2575.1,2575.0,20.0]
["bitfinex","ETHUSD",1646608793905,7.6164,2575.1,2575.0,20.0]
["bitfinex","ETHUSD",1646608794710,7.5164,2575.1,2575.0,20.0]
["bitfinex","ETHUSD",1646608797557,7.4664,2575.1,2575.0,20.0]
["bitfinex","ETHUSD",1646608797954,7.4164,2575.1,2575.0,20.0]
["bitfinex","ETHUSD",1646608798155,7.4164,2575.1,2575.0,21.50235936]
["bitfinex","ETHUSD",1646608798357,3.0992,2575.1,2575.0,21.50235936]
["bitfinex","ETHUSD",1646608798756,0.00338232,2575.2,2575.0,21.50235936]
["bitfinex","ETHUSD",1646608798757,8.232e-05,2575.2,2575.1,0.97085]
["bitfinex","ETHUSD",1646608799008,0.01352567,2575.9,2575.2,5.3835]
["bitfinex","ETHUSD",1646608799208,1.0,2576.7,2576.3,0.88121943]
["bitfinex","ETHUSD",1646608799506,1.0,2576.7,2576.4,0.456]
["bitfinex","ETHUSD",1646608799911,1.0,2576.7,2576.4,3.956]
["bitfinex","ETHUSD",1646608800111,4e-05,2577.2,2576.6,5.0]
["bitfinex","ETHUSD",1646608800308,4e-05,2577.2,2576.7,0.456]
["bitfinex","ETHUSD",1646608800509,4e-05,2577.2,2576.8,0.456]
["bitfinex","ETHUSD",1646608800510,0.3835,2577.1,2576.8,0.456]
["bitfinex","ETHUSD",1646608800707,0.9706419,2577.2,2576.9,0.456]
["bitfinex","ETHUSD",1646608800908,0.9706419,2577.2,2576.3,3.5]
["bitfinex","ETHUSD",1646608800909,2.0,2577.1,2576.2,2.02714997]
["bitfinex","ETHUSD",1646608801110,4e-05,2577.2,2576.5,1.94122]
["bitfinex","ETHUSD",1646608801309,0.3835,2577.1,2576.5,2.39722]
["bitfinex","ETHUSD",1646608801513,4e-05,2577.2,2576.5,2.39722]
["bitfinex","ETHUSD",1646608801909,0.08823997,2577.5,2576.6,3.5]
["bitfinex","ETHUSD",1646608802109,0.08823997,2577.5,2576.7,2.39698]
["bitfinex","ETHUSD",1646608802307,0.08823997,2577.5,2576.8,0.456]
["bitfinex","ETHUSD",1646608802512,0.08823997,2577.5,2576.9,1.16793636]
["bitfinex","ETHUSD",1646608802763,0.08823997,2577.5,2577.0,0.456]
["bitfinex","ETHUSD",1646608803161,0.3835,2577.8,2577.0,2.39678]
["bitfinex","ETHUSD",1646608803362,0.0035093,2577.3,2577.0,2.39678]
["bitfinex","ETHUSD",1646608803564,0.0035093,2577.3,2577.0,0.7069013]
["bitfinex","ETHUSD",1646608803762,0.0035093,2577.3,2576.9,1.94078]
["bitfinex","ETHUSD",1646608804164,0.3835,2577.2,2576.6,0.456]
["bitfinex","ETHUSD",1646608804369,0.3835,2577.2,2576.3,1.45751142]
["bitfinex","ETHUSD",1646608804568,1.8835,2577.0,2576.3,1.45751142]
["bitfinex","ETHUSD",1646608805764,0.00350933,2576.8,2576.3,1.45751142]
["bitfinex","ETHUSD",1646608806163,0.00350933,2576.8,2576.5,0.97067]
["bitfinex","ETHUSD",1646608806399,0.00350933,2576.8,2576.5,1.94118]
["bitfinex","ETHUSD",1646608806607,1.5,2577.0,2576.6,3.5]
["bitfinex","ETHUSD",1646608806800,1.5,2577.0,2576.6,3.956]
["bitfinex","ETHUSD",1646608806801,1.45,2577.0,2576.6,3.956]
["bitfinex","ETHUSD",1646608807001,1.40350933,2577.0,2576.6,5.8967]
["bitfinex","ETHUSD",1646608807606,1.40350933,2577.0,2576.9,1.87044318]
["bitfinex","ETHUSD",1646608807811,1.40350933,2577.0,2576.9,2.32644318]
["bitfinex","ETHUSD",1646608808207,1.40350933,2577.0,2576.9,5.82644318]
["bitfinex","ETHUSD",1646608809008,1.35350933,2577.0,2576.9,5.82644318]
["bitfinex","ETHUSD",1646608810008,1.35350933,2577.0,2576.9,2.32644318]
["bitfinex","ETHUSD",1646608810257,1.35350933,2577.0,2576.9,5.82644318]
["bitfinex","ETHUSD",1646608810465,1.35350933,2577.0,2576.9,2.32644318]
["bitfinex","ETHUSD",1646608811062,1.35350933,2577.0,2576.9,1.42639]
["bitfinex","ETHUSD",1646608812974,0.00336438,2577.1,2576.9,4.92639]
["bitfinex","ETHUSD",1646608813168,0.00336438,2577.1,2577.0,1.94031]
["bitfinex","ETHUSD",1646608813364,0.00336438,2577.1,2577.0,2.39631]
["bitfinex","ETHUSD",1646608813565,6.438e-05,2577.1,2577.0,4.67475837]
["bitfinex","ETHUSD",1646608813769,7.2600555,2578.6,2577.4,0.3835]
["bitfinex","ETHUSD",1646608814009,0.194,2578.7,2577.6,1.93972]
["bitfinex","ETHUSD",1646608814208,0.7716,2578.8,2577.9,0.99886844]
["bitfinex","ETHUSD",1646608814407,0.7716,2578.8,2578.0,0.456]
["bitfinex","ETHUSD",1646608814408,0.3881,2578.8,2578.0,0.456]
["bitfinex","ETHUSD",1646608814807,7.31,2579.1,2578.0,0.456]
["bitfinex","ETHUSD",1646608815309,10.420133,2579.4,2578.5,0.90751039]
["bitfinex","ETHUSD",1646608815511,8.1386,2579.3,2578.6,0.456]
["bitfinex","ETHUSD",1646608815707,8.1386,2579.3,2578.7,0.456]
["bitfinex","ETHUSD",1646608815912,1.07377506,2578.6,2578.0,0.1938]
["bitfinex","ETHUSD",1646608816309,1.07377506,2578.6,2578.4,2.90905]
["bitfinex","ETHUSD",1646608816511,1.45727506,2578.6,2578.2,0.456]
["bitfinex","ETHUSD",1646608817110,1.07377506,2578.6,2578.2,0.456]
["bitfinex","ETHUSD",1646608817510,1.07377506,2578.6,2578.3,0.96997]
["bitfinex","ETHUSD",1646608817755,0.00351239,2578.5,2578.3,1.94005]
["bitfinex","ETHUSD",1646608818560,1.07377506,2578.6,2578.3,1.94005]
["bitfinex","ETHUSD",1646608818959,0.00351239,2578.5,2578.3,1.94005]
["bitfinex","ETHUSD",1646608819160,0.00351239,2578.5,2578.3,2.39605]
["bitfinex","ETHUSD",1646608819760,1.07377506,2578.6,2578.3,2.39605]
["bitfinex","ETHUSD",1646608820160,0.00351239,2578.5,2578.3,2.39605]
["bitfinex","ETHUSD",1646608820863,0.00351239,2578.5,2578.4,1.0572936]
["bitfinex","ETHUSD",1646608821060,1.07377506,2578.6,2578.4,2.4830636]
["bitfinex","ETHUSD",1646608821403,1.07377506,2578.6,2578.5,0.96977]
["bitfinex","ETHUSD",1646608821601,1.07377506,2578.6,2578.5,1.42577]
["bitfinex","ETHUSD",1646608821803,0.01340553,2578.9,2578.5,1.42577]
["bitfinex","ETHUSD",1646608821804,0.01340553,2578.9,2578.6,4.5]
["bitfinex","ETHUSD",1646608822003,0.01340553,2578.9,2578.5,0.456]
["bitfinex","ETHUSD",1646608822004,0.01340553,2578.9,2578.7,0.456]
["bitfinex","ETHUSD",1646608822204,7.7551,2579.3,2578.9,0.96956]
["bitfinex","ETHUSD",1646608822405,7.7551,2579.3,2579.0,0.456]
["bitfinex","ETHUSD",1646608822605,7.76850553,2579.3,2579.0,0.456]
["bitfinex","ETHUSD",1646608823213,7.76850553,2579.3,2579.1,0.9695]
["bitfinex","ETHUSD",1646608823408,7.76850553,2579.3,2579.2,0.456]
["bitfinex","ETHUSD",1646608823409,7.66850553,2579.3,2579.2,0.456]
["bitfinex","ETHUSD",1646608823612,7.66850553,2579.3,2579.1,0.9695]
["bitfinex","ETHUSD",1646608823613,7.6551,2579.3,2579.1,2.98655949]
["bitfinex","ETHUSD",1646608823809,7.6551,2579.3,2579.2,0.456]
["bitfinex","ETHUSD",1646608823810,7.65862056,2579.3,2579.2,0.456]
["bitfinex","ETHUSD",1646608824609,7.6551,2579.3,2579.2,0.456]
["bitfinex","ETHUSD",1646608825256,0.01408012,2579.8,2579.6,1.9345373]
["bitfinex","ETHUSD",1646608825455,0.01408012,2579.8,2579.7,0.456]
["bitfinex","ETHUSD",1646608825760,0.01408012,2579.8,2579.7,1.42527]
["bitfinex","ETHUSD",1646608825955,0.3835,2580.2,2579.7,0.456]
["bitfinex","ETHUSD",1646608826153,0.8835,2580.2,2579.7,0.456]
["bitfinex","ETHUSD",1646608826354,0.3835,2580.0,2579.2,1.93905]
["bitfinex","ETHUSD",1646608826555,0.3835,2580.0,2578.2,0.456]
["bitfinex","ETHUSD",1646608826556,12.0735,2579.5,2578.2,0.456]
["bitfinex","ETHUSD",1646608826756,12.0735,2579.5,2577.0,0.3]
["bitfinex","ETHUSD",1646608826757,12.08592912,2579.3,2577.9,0.456]
["bitfinex","ETHUSD",1646608827061,12.0735,2578.9,2577.4,0.456]
["bitfinex","ETHUSD",1646608827258,0.01273721,2577.9,2577.3,0.1938]
["bitfinex","ETHUSD",1646608827455,0.3835,2577.7,2576.9,0.1938]
["bitfinex","ETHUSD",1646608827655,0.3835,2577.7,2576.9,1.11591369]
["bitfinex","ETHUSD",1646608827858,0.3835,2577.7,2577.0,0.194]
["bitfinex","ETHUSD",1646608828261,0.3835,2577.7,2576.9,1.11591369]
["bitfinex","ETHUSD",1646608828460,13.0439723,2577.6,2576.7,0.1938]
["bitfinex","ETHUSD",1646608829109,13.0439723,2577.6,2576.8,0.97047]
["bitfinex","ETHUSD",1646608829308,13.0439723,2577.6,2576.9,0.194]
["bitfinex","ETHUSD",1646608829511,12.0735,2577.3,2576.0,1.01771451]
["bitfinex","ETHUSD",1646608829711,12.0735,2576.9,2576.0,1.01771451]
["bitfinex","ETHUSD",1646608829909,12.0735,2576.9,2576.3,0.00865839]
["bitfinex","ETHUSD",1646608830709,12.0735,2576.9,2576.0,1.01771451]
["bitfinex","ETHUSD",1646608830914,12.0735,2576.9,2575.9,0.194]
["bitfinex","ETHUSD",1646608831111,12.0235,2576.9,2576.1,0.00865902]
["bitfinex","ETHUSD",1646608831313,12.0235,2576.6,2576.1,0.00865902]
["bitfinex","ETHUSD",1646608831518,12.0235,2576.4,2576.1,0.00865902]
["bitfinex","ETHUSD",1646608831714,3.0,2576.7,2576.1,0.00865902]
["bitfinex","ETHUSD",1646608831715,12.0235,2576.2,2576.1,0.00865902]
["bitfinex","ETHUSD",1646608831930,12.0235,2576.2,2575.1,3.5]
["bitfinex","ETHUSD",1646608832110,12.0235,2576.2,2575.0,20.01443801]
["bitfinex","ETHUSD",1646608832111,19.7864,2576.2,2575.0,20.0]
["bitfinex","ETHUSD",1646608832314,12.0235,2575.9,2575.0,20.0]
["bitfinex","ETHUSD",1646608832518,12.0235,2575.7,2575.0,20.0]
["bitfinex","ETHUSD",1646608832764,12.0235,2575.5,2575.0,20.0]
["bitfinex","ETHUSD",1646608833165,12.0235,2575.5,2573.9,6.5695]
["bitfinex","ETHUSD",1646608833166,0.97154,2575.4,2574.0,0.194]
["bitfinex","ETHUSD",1646608833365,0.97154,2575.4,2573.3,0.007]
["bitfinex","ETHUSD",1646608833366,1.3551069,2574.9,2573.4,0.456]
["bitfinex","ETHUSD",1646608833574,11.69,2574.7,2573.3,0.007]
["bitfinex","ETHUSD",1646608833766,11.69,2574.4,2573.6,0.39020154]
["bitfinex","ETHUSD",1646608833963,11.4571,2574.3,2573.6,0.39020154]
["bitfinex","ETHUSD",1646608834168,11.4571,2574.3,2573.6,1.54e-06]
["bitfinex","ETHUSD",1646608834169,5.0,2574.0,2573.6,1.54e-06]
["bitfinex","ETHUSD",1646608834367,7.7629,2573.9,2573.6,1.54e-06]
["bitfinex","ETHUSD",1646608834764,7.7629,2573.9,2573.3,0.007]
["bitfinex","ETHUSD",1646608835666,7.7629,2573.9,2573.3,0.95324093]
["bitfinex","ETHUSD",1646608836264,7.7629,2573.9,2573.3,0.007]
["bitfinex","ETHUSD",1646608836515,0.9719327,2573.8,2573.3,0.007]
["bitfinex","ETHUSD",1646608836807,7.7629,2573.7,2573.3,0.007]
["bitfinex","ETHUSD",1646608837408,7.6629,2573.7,2573.3,0.007]
["bitfinex","ETHUSD",1646608838210,7.6629,2573.7,2573.4,0.456]
["bitfinex","ETHUSD",1646608838410,7.6629,2573.7,2573.3,0.007]
["bitfinex","ETHUSD",1646608838618,7.6629,2573.7,2573.2,0.01362385]
["bitfinex","ETHUSD",1646608838619,5.0,2573.6,2573.2,0.01362385]
["bitfinex","ETHUSD",1646608839213,5.0,2573.6,2571.2,0.456]
["bitfinex","ETHUSD",1646608839214,14.69,2573.3,2571.2,0.456]
["bitfinex","ETHUSD",1646608839413,14.69,2573.3,2571.2,7.0836]
["bitfinex","ETHUSD",1646608839414,0.9725082,2572.7,2571.2,7.0836]
["bitfinex","ETHUSD",1646608839612,0.3,2573.0,2571.2,7.0836]
["bitfinex","ETHUSD",1646608839613,0.6835,2572.8,2571.2,7.0836]
["bitfinex","ETHUSD",1646608840014,0.3835,2572.8,2571.2,7.0836]
["bitfinex","ETHUSD",1646608840256,0.3835,2572.8,2570.7,1.0]
["bitfinex","ETHUSD",1646608840257,2.3286855,2572.4,2570.7,1.0]
["bitfinex","ETHUSD",1646608840457,1.3560928,2572.3,2570.8,0.456]
["bitfinex","ETHUSD",1646608840656,1.3560928,2572.3,2570.8,0.406]
["bitfinex","ETHUSD",1646608841059,0.9725928,2572.3,2570.8,0.406]
["bitfinex","ETHUSD",1646608841259,0.9725928,2572.3,2571.1,1.03066089]
["bitfinex","ETHUSD",1646608841461,0.9725928,2572.3,2572.1,0.99798108]
["bitfinex","ETHUSD",1646608841658,7.6629,2572.2,2571.0,0.456]
["bitfinex","ETHUSD",1646608841858,7.6629,2572.2,2571.1,3.956]
["bitfinex","ETHUSD",1646608842058,7.6629,2572.2,2571.2,0.456]
["bitfinex","ETHUSD",1646608842258,7.6629,2572.2,2571.3,3.5]
["bitfinex","ETHUSD",1646608842461,7.6629,2572.2,2571.4,0.456]
["bitfinex","ETHUSD",1646608842662,7.6629,2572.2,2571.5,3.5]
["bitfinex","ETHUSD",1646608842863,7.6629,2572.2,2571.7,1.0]
["bitfinex","ETHUSD",1646608843065,7.6629,2572.2,2571.8,3.956]
["bitfinex","ETHUSD",1646608843263,7.6629,2572.2,2572.0,0.93023566]
["bitfinex","ETHUSD",1646608843465,7.6629,2572.2,2572.1,0.456]
["bitfinex","ETHUSD",1646608843664,7.6629,2572.2,2571.9,0.456]
["bitfinex","ETHUSD",1646608844105,7.6629,2572.2,2571.9,0.21120969]
["bitfinex","ETHUSD",1646608844302,7.6629,2572.2,2571.4,1.00395689]
["bitfinex","ETHUSD",1646608844303,0.63362907,2571.8,2571.4,1.00395689]
["bitfinex","ETHUSD",1646608844502,1.60622077,2571.8,2571.5,0.0092213]
["bitfinex","ETHUSD",1646608845507,1.60622077,2571.8,2571.4,0.00395689]
["bitfinex","ETHUSD",1646608848362,1.55622077,2571.8,2571.4,0.00395689]
["bitfinex","ETHUSD",1646608849563,1.55622077,2571.8,2571.3,0.01079941]
["bitfinex","ETHUSD",1646608850163,1.55622077,2571.8,2571.1,0.00391124]
["bitfinex","ETHUSD",1646608850363,1.55622077,2571.8,2571.6,1.09278288]
["bitfinex","ETHUSD",1646608850566,1.55622077,2571.8,2571.1,0.00391124]
["bitfinex","ETHUSD",1646608850567,0.63362907,2571.8,2571.2,0.456]
["bitfinex","ETHUSD",1646608850767,0.63362907,2571.8,2571.3,0.456]
["bitfinex","ETHUSD",1646608850968,0.63362907,2571.8,2571.4,0.456]
["bitfinex","ETHUSD",1646608851166,7.6629,2572.2,2571.5,0.456]
["bitfinex","ETHUSD",1646608851608,7.6629,2572.2,2571.7,1.94416]
["bitfinex","ETHUSD",1646608851801,7.6629,2572.2,2571.8,0.456]
["bitfinex","ETHUSD",1646608852002,0.1943,2573.0,2572.9,1.21467065]
["bitfinex","ETHUSD",1646608852310,0.00336526,2573.2,2572.7,0.456]
["bitfinex","ETHUSD",1646608852503,12.0735,2573.6,2571.7,1.94416]
["bitfinex","ETHUSD",1646608852706,12.0735,2573.6,2572.1,0.456]
["bitfinex","ETHUSD",1646608852707,3.5,2573.5,2572.1,0.456]
["bitfinex","ETHUSD",1646608852906,15.19,2573.5,2571.6,8.42546]
["bitfinex","ETHUSD",1646608853209,16.69,2573.1,2572.4,0.00607209]
["bitfinex","ETHUSD",1646608853408,0.3835,2572.5,2572.4,7.209e-05]
["bitfinex","ETHUSD",1646608853610,15.5735,2572.5,2572.4,7.209e-05]
["bitfinex","ETHUSD",1646608853808,15.5735,2572.5,2572.2,0.00161935]
["bitfinex","ETHUSD",1646608853809,14.3705,2572.3,2572.2,1.935e-05]
["bitfinex","ETHUSD",1646608854009,14.3705,2572.3,2571.1,0.00391124]
["bitfinex","ETHUSD",1646608854010,18.39408199,2572.3,2571.1,0.00391124]
["bitfinex","ETHUSD",1646608854214,18.39408199,2572.3,2570.1,6.50966]
["bitfinex","ETHUSD",1646608854215,5.0,2571.7,2570.1,6.9647]
["bitfinex","ETHUSD",1646608854413,12.0735,2571.3,2570.2,0.00096]
["bitfinex","ETHUSD",1646608855011,3.57440001,2570.3,2570.2,0.00096]
["bitfinex","ETHUSD",1646608855264,3.57440001,2570.3,2570.2,0.456]
["bitfinex","ETHUSD",1646608855862,3.57440001,2570.3,2570.2,1.42873]
["bitfinex","ETHUSD",1646608856567,3.57440001,2570.3,2570.2,4.92873]
["bitfinex","ETHUSD",1646608856769,3.57440001,2570.3,2570.2,1.42873]
["bitfinex","ETHUSD",1646608857365,3.57440001,2570.3,2570.2,0.456]
["bitfinex","ETHUSD",1646608859804,3.57440001,2570.3,2570.2,0.406]
["bitfinex","ETHUSD",1646608860608,1.51904065,2570.3,2570.2,0.406]
["bitfinex","ETHUSD",1646608860809,1.51904065,2570.3,2570.2,1.406]
["bitfinex","ETHUSD",1646608861208,2.918757,2571.7,2571.0,0.87942276]
["bitfinex","ETHUSD",1646608861410,2.918757,2571.7,2570.8,1.9453]
["bitfinex","ETHUSD",1646608861609,0.3835,2571.6,2570.8,1.9453]
["bitfinex","ETHUSD",1646608861815,0.3835,2571.5,2571.1,0.97265]
["bitfinex","ETHUSD",1646608862210,0.9726377,2571.8,2571.1,0.97265]
["bitfinex","ETHUSD",1646608862411,0.08823997,2572.2,2571.1,2.30907546]
["bitfinex","ETHUSD",1646608862412,0.972513,2572.1,2571.1,2.30907546]
["bitfinex","ETHUSD",1646608862657,1.356013,2572.1,2571.1,2.30907546]
["bitfinex","ETHUSD",1646608862861,1.356013,2572.1,2571.2,0.9725]
["bitfinex","ETHUSD",1646608863062,0.1943,2572.0,2571.4,0.97252]
["bitfinex","ETHUSD",1646608863662,0.1443,2572.0,2571.9,1.0485816]
["bitfinex","ETHUSD",1646608863865,8.7477164,2572.3,2571.9,1.5045816]
["bitfinex","ETHUSD",1646608863866,7.7753,2572.3,2571.9,1.5045816]
["bitfinex","ETHUSD",1646608864064,7.7753,2572.3,2572.0,0.97229]
["bitfinex","ETHUSD",1646608864266,7.7753,2572.3,2572.1,3.956]
["bitfinex","ETHUSD",1646608864467,7.7753,2572.3,2572.1,0.456]
["bitfinex","ETHUSD",1646608865162,7.7753,2572.3,2572.0,0.06029]
["bitfinex","ETHUSD",1646608866713,7.7753,2572.3,2572.0,3.38237]
["bitfinex","ETHUSD",1646608868112,1.94401,2572.3,2572.1,5.0]
["bitfinex","ETHUSD",1646608868314,1.94401,2572.3,2572.2,0.456]
["bitfinex","ETHUSD",1646608868513,1.94401,2572.3,2572.2,1.42808]
["bitfinex","ETHUSD",1646608871261,2.32751,2572.3,2572.0,0.00729408]
["bitfinex","ETHUSD",1646608872264,2.32751,2572.3,2571.9,0.97231]
["bitfinex","ETHUSD",1646608872761,2.32751,2572.3,2571.9,1.42831]
["bitfinex","ETHUSD",1646608874014,14.01751,2572.3,2571.5,0.1943]
["bitfinex","ETHUSD",1646608874207,12.0735,2572.1,2571.6,0.00680745]
["bitfinex","ETHUSD",1646608874408,12.0735,2572.1,2571.8,0.00895628]
["bitfinex","ETHUSD",1646608875008,12.9960026,2572.1,2571.8,0.00895628]
["bitfinex","ETHUSD",1646608875812,12.9960026,2572.1,2571.7,0.0089568]
["bitfinex","ETHUSD",1646608876011,12.0735,2571.8,2571.7,0.0089568]
["bitfinex","ETHUSD",1646608876407,0.3835,2571.8,2571.7,0.0089568]
["bitfinex","ETHUSD",1646608876607,12.0735,2571.8,2571.7,0.0089568]
["bitfinex","ETHUSD",1646608876806,0.3835,2571.8,2571.7,0.0089568]
["bitfinex","ETHUSD",1646608877214,0.3835,2571.8,2571.6,0.00895697]
["bitfinex","ETHUSD",1646608877653,12.0735,2571.7,2571.6,0.00895697]
["bitfinex","ETHUSD",1646608877860,12.0735,2571.7,2571.6,5.697e-05]
["bitfinex","ETHUSD",1646608877861,12.0235,2571.7,2571.6,5.697e-05]
["bitfinex","ETHUSD",1646608878059,12.0235,2571.3,2571.2,0.00680837]
["bitfinex","ETHUSD",1646608878458,0.3835,2571.3,2571.2,0.00680837]
["bitfinex","ETHUSD",1646608879059,0.1943,2571.8,2571.2,0.00680837]
["bitfinex","ETHUSD",1646608879459,0.3835,2571.5,2571.2,0.00680837]
["bitfinex","ETHUSD",1646608879660,0.3835,2571.5,2570.8,1.94532]
["bitfinex","ETHUSD",1646608879859,0.3835,2571.5,2570.8,2.40132]
["bitfinex","ETHUSD",1646608881060,0.1943,2572.2,2570.8,2.40132]
["bitfinex","ETHUSD",1646608881061,1.3562754,2571.4,2570.8,2.40132]
["bitfinex","ETHUSD",1646608882013,12.0735,2571.2,2570.8,2.40132]
["bitfinex","ETHUSD",1646608882618,12.0735,2571.2,2570.3,0.1943]
["bitfinex","ETHUSD",1646608882817,14.3705,2571.1,2569.8,0.19526]
["bitfinex","ETHUSD",1646608883014,14.3705,2571.1,2569.8,0.1943]
["bitfinex","ETHUSD",1646608883213,14.3705,2571.1,2569.7,1.67855771]
["bitfinex","ETHUSD",1646608883214,11.69,2570.7,2569.7,1.67855771]
["bitfinex","ETHUSD",1646608883415,12.0735,2570.7,2570.5,0.00606123]
["bitfinex","ETHUSD",1646608883617,0.3835,2570.7,2570.5,0.00606123]
["bitfinex","ETHUSD",1646608883814,0.3835,2570.9,2570.5,0.00606123]
["bitfinex","ETHUSD",1646608884215,0.1945,2571.3,2569.9,0.456]
["bitfinex","ETHUSD",1646608884414,0.1945,2571.4,2570.5,1.06587592]
["bitfinex","ETHUSD",1646608884617,3.6945,2571.4,2570.5,1.06587592]
["bitfinex","ETHUSD",1646608884821,3.8835,2571.4,2570.6,0.456]
["bitfinex","ETHUSD",1646608885015,1.0,2571.5,2570.7,1.09600589]
["bitfinex","ETHUSD",1646608885016,0.1943,2571.3,2570.7,1.09600589]
["bitfinex","ETHUSD",1646608885263,1.0,2571.5,2570.8,0.456]
["bitfinex","ETHUSD",1646608885458,5.32668606,2572.3,2571.1,0.3835]
["bitfinex","ETHUSD",1646608885673,2.13831,2572.3,2572.2,1.17779184]
["bitfinex","ETHUSD",1646608885859,1.94401,2572.3,2572.2,2.1061248]
["bitfinex","ETHUSD",1646608887062,0.21113779,2573.0,2572.3,5.0]
["bitfinex","ETHUSD",1646608887063,0.00310305,2572.4,2572.3,5.0]
["bitfinex","ETHUSD",1646608887262,0.00310305,2572.4,2572.3,0.456]
["bitfinex","ETHUSD",1646608887870,0.21113779,2573.0,2572.3,0.456]
["bitfinex","ETHUSD",1646608888264,2.61086312,2573.6,2571.4,3.88832]
["bitfinex","ETHUSD",1646608888265,0.00318816,2572.5,2572.0,1.95170082]
["bitfinex","ETHUSD",1646608889112,0.9722417,2572.8,2572.0,1.94448]
["bitfinex","ETHUSD",1646608889312,0.00318816,2572.4,2572.2,0.97226]
["bitfinex","ETHUSD",1646608889912,0.00318816,2572.4,2572.2,0.92226]
["bitfinex","ETHUSD",1646608890312,1.3556882,2572.8,2572.2,0.92226]
["bitfinex","ETHUSD",1646608890713,0.00318816,2572.4,2572.2,0.92226]
["bitfinex","ETHUSD",1646608891120,8.816e-05,2572.4,2572.2,2.35035]
["bitfinex","ETHUSD",1646608891318,8.816e-05,2572.4,2572.3,1.94386]
["bitfinex","ETHUSD",1646608891517,11.69,2573.4,2572.3,2.39986]
["bitfinex","ETHUSD",1646608891718,15.5735,2573.4,2572.3,2.39986]
["bitfinex","ETHUSD",1646608891917,12.0735,2573.4,2572.3,2.39986]
["bitfinex","ETHUSD",1646608892117,14.3705,2573.4,2572.3,0.456]
["bitfinex","ETHUSD",1646608892317,0.3,2573.0,2572.2,0.92226]
["bitfinex","ETHUSD",1646608892518,12.0735,2572.9,2572.2,0.92226]
["bitfinex","ETHUSD",1646608893765,12.0735,2572.9,2570.6,3.889]
["bitfinex","ETHUSD",1646608893766,14.3705,2572.7,2570.6,3.889]
["bitfinex","ETHUSD",1646608893959,14.3705,2572.7,2570.4,6.0607]
["bitfinex","ETHUSD",1646608893960,0.3,2572.0,2570.4,6.0607]
["bitfinex","ETHUSD",1646608894160,12.0735,2571.7,2570.8,0.456]
["bitfinex","ETHUSD",1646608894362,12.0735,2571.7,2570.8,0.97277]
["bitfinex","ETHUSD",1646608894561,12.0735,2571.7,2570.8,0.9923908]
["bitfinex","ETHUSD",1646608894759,15.3705,2571.7,2570.8,0.0196208]
["bitfinex","ETHUSD",1646608894959,5.0,2571.5,2570.3,0.456]
["bitfinex","ETHUSD",1646608895159,17.8705,2571.4,2570.0,0.456]
["bitfinex","ETHUSD",1646608895358,14.3705,2571.4,2570.0,1.94596]
["bitfinex","ETHUSD",1646608895558,15.3705,2571.4,2571.0,0.00842858]
["bitfinex","ETHUSD",1646608895961,12.0735,2571.3,2571.0,0.00842858]
["bitfinex","ETHUSD",1646608896431,12.0735,2571.3,2570.2,1.94575]
["bitfinex","ETHUSD",1646608896829,12.0735,2571.3,2570.9,0.0084289]
["bitfinex","ETHUSD",1646608897628,12.0735,2571.3,2570.2,1.94575]
["bitfinex","ETHUSD",1646608897832,12.0735,2571.3,2570.8,0.00842907]
["bitfinex","ETHUSD",1646608897833,13.0464373,2571.3,2570.8,0.00842907]
["bitfinex","ETHUSD",1646608898035,16.3434373,2571.3,2570.8,0.00842907]
["bitfinex","ETHUSD",1646608898234,17.95873997,2571.2,2570.8,0.00842907]
["bitfinex","ETHUSD",1646608898438,14.45873997,2571.2,2570.8,0.00842907]
["bitfinex","ETHUSD",1646608898636,13.16173997,2571.2,2570.8,0.00842907]
["bitfinex","ETHUSD",1646608898935,14.13492067,2571.2,2570.0,1.94598]
["bitfinex","ETHUSD",1646608899136,14.13492067,2571.2,2570.1,0.97302]
["bitfinex","ETHUSD",1646608899336,14.13492067,2571.2,2570.7,0.0084294]
["bitfinex","ETHUSD",1646608899936,0.1943,2571.1,2570.7,0.0084294]
["bitfinex","ETHUSD",1646608900156,0.1943,2571.1,2570.2,0.973]
["bitfinex","ETHUSD",1646608900356,12.6629816,2570.9,2570.7,0.00842956]
["bitfinex","ETHUSD",1646608901160,0.08823997,2571.2,2570.7,0.00842956]
["bitfinex","ETHUSD",1646608901361,9.2079346,2571.9,2570.5,0.8395]
["bitfinex","ETHUSD",1646608901362,6.2620646,2571.9,2570.5,0.8395]
["bitfinex","ETHUSD",1646608901558,3.0737,2571.9,2570.6,2.78495]
["bitfinex","ETHUSD",1646608901758,68.1944,2571.8,2570.6,2.78495]
["bitfinex","ETHUSD",1646608901957,3.0737,2571.9,2570.6,2.30145]
["bitfinex","ETHUSD",1646608902158,11.8843,2572.1,2570.7,0.89100892]
["bitfinex","ETHUSD",1646608902359,0.9726407,2572.0,2570.9,1.35618]
["bitfinex","ETHUSD",1646608902558,0.1943,2571.9,2571.1,0.3835]
["bitfinex","ETHUSD",1646608902761,0.1943,2572.2,2571.2,0.8395]
["bitfinex","ETHUSD",1646608902965,0.00348964,2572.5,2571.3,0.456]
["bitfinex","ETHUSD",1646608903163,0.1943,2572.4,2571.3,0.456]
["bitfinex","ETHUSD",1646608903363,1.1667878,2572.4,2571.4,0.97252]
["bitfinex","ETHUSD",1646608903565,12.8567878,2572.4,2571.4,1.42852]
["bitfinex","ETHUSD",1646608904024,12.8567878,2572.4,2571.6,0.00842661]
["bitfinex","ETHUSD",1646608904422,12.8567878,2572.4,2571.7,0.9725]
["bitfinex","ETHUSD",1646608904622,12.8567878,2572.4,2571.6,0.95343661]
["bitfinex","ETHUSD",1646608904825,12.8567878,2572.4,2571.4,2.40093]
["bitfinex","ETHUSD",1646608904826,11.69,2572.1,2571.4,2.40093]
["bitfinex","ETHUSD",1646608905024,11.69,2572.1,2571.4,0.456]
["bitfinex","ETHUSD",1646608905025,13.6353632,2572.1,2571.4,0.456]
["bitfinex","ETHUSD",1646608905223,13.6353632,2572.1,2571.8,0.00842595]
["bitfinex","ETHUSD",1646608905423,14.0188632,2572.1,2571.8,0.00842595]
["bitfinex","ETHUSD",1646608905626,0.1943,2572.0,2571.8,0.00842595]
["bitfinex","ETHUSD",1646608905823,0.1443,2572.0,2571.8,0.00842595]
["bitfinex","ETHUSD",1646608906227,0.02527784,2571.7,2571.2,1.94519]
["bitfinex","ETHUSD",1646608906625,0.02527784,2571.7,2571.4,0.9726]
["bitfinex","ETHUSD",1646608906926,0.02527784,2571.7,2571.5,0.97248]
["bitfinex","ETHUSD",1646608907763,0.02527784,2571.7,2571.4,0.9726]
["bitfinex","ETHUSD",1646608907964,0.02527784,2571.7,2571.3,0.00790087]
["bitfinex","ETHUSD",1646608908564,0.02527784,2571.7,2571.1,1.94528]
["bitfinex","ETHUSD",1646608908769,0.02527784,2571.7,2571.2,0.00790102]
["bitfinex","ETHUSD",1646608909563,2.4913,2572.2,2571.2,0.00790102]
["bitfinex","ETHUSD",1646608909768,0.1944,2572.2,2571.3,0.97266]
["bitfinex","ETHUSD",1646608909965,0.0034907,2571.9,2571.3,0.97266]
["bitfinex","ETHUSD",1646608910164,0.0034907,2571.9,2571.5,2.48268024]
["bitfinex","ETHUSD",1646608910366,0.0034907,2571.9,2571.3,2.08617224]
["bitfinex","ETHUSD",1646608910564,0.0034907,2571.9,2571.3,1.94527]
["bitfinex","ETHUSD",1646608910766,0.0034907,2571.9,2571.3,2.08617224]
["bitfinex","ETHUSD",1646608911065,11.69,2572.0,2571.3,0.45086999]
["bitfinex","ETHUSD",1646608911271,11.69,2571.8,2571.3,0.45086999]
["bitfinex","ETHUSD",1646608911808,11.69,2571.8,2571.0,0.33520224]
["bitfinex","ETHUSD",1646608912007,11.69,2571.8,2571.0,0.14090224]
["bitfinex","ETHUSD",1646608912209,11.69,2571.7,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608912407,11.69,2571.7,2571.0,0.1943]
["bitfinex","ETHUSD",1646608912713,0.00349071,2572.0,2571.3,0.00811909]
["bitfinex","ETHUSD",1646608912714,12.0735,2571.5,2571.3,0.00811909]
["bitfinex","ETHUSD",1646608912915,12.0735,2571.4,2571.3,1.909e-05]
["bitfinex","ETHUSD",1646608913112,35.0735,2571.4,2571.3,1.909e-05]
["bitfinex","ETHUSD",1646608913311,12.0735,2571.4,2570.4,0.1943]
["bitfinex","ETHUSD",1646608913512,53.0735,2571.4,2570.2,0.1943]
["bitfinex","ETHUSD",1646608913711,1.0,2571.7,2570.2,2.13998]
["bitfinex","ETHUSD",1646608913712,11.69,2571.2,2570.2,2.13998]
["bitfinex","ETHUSD",1646608914015,54.0,2571.1,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608914211,51.0,2571.1,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608914412,67.0,2571.0,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608914612,71.0,2571.1,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608915655,112.9728797,2571.2,2570.5,1.94555]
["bitfinex","ETHUSD",1646608915858,129.0,2571.1,2570.7,0.97276]
["bitfinex","ETHUSD",1646608916060,3.9085,2572.3,2571.0,0.14090224]
["bitfinex","ETHUSD",1646608916061,0.3835,2572.0,2571.0,0.14090224]
["bitfinex","ETHUSD",1646608916259,12.0735,2572.0,2571.0,0.456]
["bitfinex","ETHUSD",1646608916460,12.0735,2572.0,2571.2,1.11353224]
["bitfinex","ETHUSD",1646608916461,11.69,2571.8,2571.2,1.11353224]
["bitfinex","ETHUSD",1646608916857,11.69,2571.8,2571.2,0.14090224]
["bitfinex","ETHUSD",1646608917059,12.0735,2571.8,2570.5,0.1943]
["bitfinex","ETHUSD",1646608917258,12.0735,2571.6,2570.4,0.14090224]
["bitfinex","ETHUSD",1646608917459,11.69,2571.2,2570.8,0.00456854]
["bitfinex","ETHUSD",1646608917861,34.69,2571.1,2570.8,0.00456854]
["bitfinex","ETHUSD",1646608918066,4.5,2571.0,2570.5,0.92877692]
["bitfinex","ETHUSD",1646608918262,41.0,2571.0,2570.7,0.14090224]
["bitfinex","ETHUSD",1646608918461,41.0,2571.0,2570.6,0.97286]
["bitfinex","ETHUSD",1646608918662,50.0,2571.2,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608919108,0.1943,2571.7,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608919109,65.0,2571.1,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608919511,80.0,2571.6,2570.9,1.11369224]
["bitfinex","ETHUSD",1646608919911,103.0,2571.7,2570.9,0.97279]
["bitfinex","ETHUSD",1646608920113,103.0,2571.7,2571.4,0.14090224]
["bitfinex","ETHUSD",1646608920311,103.58493903,2571.7,2571.4,0.14090224]
["bitfinex","ETHUSD",1646608920511,103.58493903,2571.7,2570.8,3.08498]
["bitfinex","ETHUSD",1646608920512,115.27493903,2571.7,2571.2,1.94518]
["bitfinex","ETHUSD",1646608920715,119.69,2571.6,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608921115,127.0,2571.5,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608921714,139.6628782,2571.5,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608922114,142.69,2571.4,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608922315,142.69,2571.4,2570.9,0.00725222]
["bitfinex","ETHUSD",1646608922516,11.69,2571.2,2570.9,0.00725222]
["bitfinex","ETHUSD",1646608922964,139.69,2571.3,2570.9,0.00725222]
["bitfinex","ETHUSD",1646608923161,126.0,2571.1,2570.7,0.14090224]
["bitfinex","ETHUSD",1646608923364,99.0,2571.2,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608923564,170.0,2571.0,2570.9,0.14090224]
["bitfinex","ETHUSD",1646608923763,136.0,2571.2,2570.8,0.00725264]
["bitfinex","ETHUSD",1646608923963,145.0,2571.0,2570.8,0.00725264]
["bitfinex","ETHUSD",1646608924163,188.0,2571.3,2570.8,0.00725264]
["bitfinex","ETHUSD",1646608924365,130.0,2571.0,2570.7,0.14090224]
["bitfinex","ETHUSD",1646608924567,0.3835,2571.4,2570.7,0.14090224]
["bitfinex","ETHUSD",1646608924764,125.0,2570.9,2570.7,0.14815502]
["bitfinex","ETHUSD",1646608924962,11.69,2571.4,2570.7,0.00725278]
["bitfinex","ETHUSD",1646608925164,11.69,2571.4,2570.7,0.14815502]
["bitfinex","ETHUSD",1646608925365,241.69,2571.3,2570.7,0.14815502]
["bitfinex","ETHUSD",1646608925665,250.0,2571.2,2570.6,1.94566]
["bitfinex","ETHUSD",1646608925865,261.69,2571.2,2570.6,1.94566]
["bitfinex","ETHUSD",1646608926505,246.0,2571.1,2570.6,1.94566]
["bitfinex","ETHUSD",1646608926908,246.0,2571.1,2570.6,1.95304688]
["bitfinex","ETHUSD",1646608927113,207.0,2571.0,2570.8,0.14090224]
["bitfinex","ETHUSD",1646608927508,207.0,2571.0,2570.6,0.14828912]
["bitfinex","ETHUSD",1646608927713,241.0,2571.1,2570.6,0.14828912]
["bitfinex","ETHUSD",1646608927911,201.0,2570.9,2570.4,1.94579]
["bitfinex","ETHUSD",1646608928113,201.0,2570.9,2570.6,0.14090224]
["bitfinex","ETHUSD",1646608928315,11.69,2571.0,2570.6,0.14090224]
["bitfinex","ETHUSD",1646608928715,109.0,2570.8,2570.6,0.14090224]
["bitfinex","ETHUSD",1646608928915,3.5,2570.7,2570.5,5.297e-05]
["bitfinex","ETHUSD",1646608929118,3.5,2570.7,2570.2,6e-05]
["bitfinex","ETHUSD",1646608929119,11.6908,2570.4,2570.2,6e-05]
["bitfinex","ETHUSD",1646608929317,11.6908,2570.4,2569.0,4.03287224]
["bitfinex","ETHUSD",1646608929318,12.0735,2570.2,2569.0,4.03287224]
["bitfinex","ETHUSD",1646608929519,12.0735,2570.0,2569.0,3.89197]
["bitfinex","ETHUSD",1646608929722,12.0735,2570.0,2568.9,6.122]
["bitfinex","ETHUSD",1646608929917,12.0735,2570.0,2568.7,2.94708]
["bitfinex","ETHUSD",1646608930176,12.0735,2570.0,2568.5,2.08798224]
["bitfinex","ETHUSD",1646608930177,12.0735,2569.8,2568.4,6.044]
["bitfinex","ETHUSD",1646608930367,11.69,2569.3,2567.9,0.14090224]
["bitfinex","ETHUSD",1646608930565,11.69,2569.3,2567.8,0.007]
["bitfinex","ETHUSD",1646608930566,12.6433,2569.3,2567.8,0.007]
["bitfinex","ETHUSD",1646608930765,12.6433,2569.3,2568.1,0.14090224]
["bitfinex","ETHUSD",1646608930968,12.0735,2569.1,2567.9,0.14090224]
["bitfinex","ETHUSD",1646608931167,11.69,2568.9,2567.9,0.14090224]
["bitfinex","ETHUSD",1646608931370,12.0735,2568.9,2567.8,0.007]
["bitfinex","ETHUSD",1646608931565,7.0735,2568.8,2567.8,0.007]
["bitfinex","ETHUSD",1646608931765,15.0,2568.8,2567.8,0.007]
["bitfinex","ETHUSD",1646608931966,0.3,2569.0,2567.8,0.007]
["bitfinex","ETHUSD",1646608931967,0.1945,2568.7,2568.1,0.14090224]
["bitfinex","ETHUSD",1646608932166,0.1945,2568.9,2567.8,0.007]
["bitfinex","ETHUSD",1646608932369,0.1945,2569.0,2567.8,0.007]
["bitfinex","ETHUSD",1646608932567,0.97395,2568.9,2568.1,0.14090224]
["bitfinex","ETHUSD",1646608932771,0.97395,2568.9,2567.8,0.00796]
["bitfinex","ETHUSD",1646608932772,0.3835,2568.4,2567.8,0.007]
["bitfinex","ETHUSD",1646608932973,11.69,2568.1,2567.8,0.00828266]
["bitfinex","ETHUSD",1646608933171,12.5973,2568.1,2567.8,0.00828266]
["bitfinex","ETHUSD",1646608933570,12.5903,2568.1,2567.8,0.00828266]
["bitfinex","ETHUSD",1646608933773,13.9738,2568.1,2567.8,0.00828266]
["bitfinex","ETHUSD",1646608934012,14.1685,2568.1,2567.8,0.007]
["bitfinex","ETHUSD",1646608934211,11.683,2567.9,2567.8,0.007]
["bitfinex","ETHUSD",1646608934411,21.69,2568.0,2567.8,0.007]
["bitfinex","ETHUSD",1646608934611,27.69,2567.9,2567.8,0.007]
["bitfinex","ETHUSD",1646608934814,16.0,2567.9,2566.4,0.87858864]
["bitfinex","ETHUSD",1646608935020,15.5,2567.8,2566.1,0.02685322]
["bitfinex","ETHUSD",1646608935215,0.3,2567.0,2566.1,0.02685322]
["bitfinex","ETHUSD",1646608935416,5.08823997,2566.9,2565.7,0.03007002]
["bitfinex","ETHUSD",1646608935618,11.69,2566.6,2565.1,0.0815789]
["bitfinex","ETHUSD",1646608935814,0.3,2566.0,2565.8,0.04376861]
["bitfinex","ETHUSD",1646608936015,0.3,2566.0,2565.1,0.03164751]
["bitfinex","ETHUSD",1646608936016,5.0,2565.9,2565.1,0.03164751]
["bitfinex","ETHUSD",1646608936213,4.9,2565.9,2565.1,0.03164751]
["bitfinex","ETHUSD",1646608936614,5.356,2565.9,2565.1,0.03164751]
["bitfinex","ETHUSD",1646608937415,1.5,2565.7,2565.0,0.0496732]
["bitfinex","ETHUSD",1646608937692,1.5,2565.7,2562.4,0.3774547]
["bitfinex","ETHUSD",1646608937693,0.17638257,2565.0,2562.4,0.3774547]
["bitfinex","ETHUSD",1646608937963,8.23934367,2561.4,2560.8,0.0479685]
["bitfinex","ETHUSD",1646608938078,0.56,2561.3,2560.9,3.21360797]
["bitfinex","ETHUSD",1646608938272,0.56,2561.3,2561.2,0.3768631]
["bitfinex","ETHUSD",1646608938470,0.56,2561.3,2560.6,0.0580944]
["bitfinex","ETHUSD",1646608938471,0.57229177,2561.3,2559.4,0.0193161]
["bitfinex","ETHUSD",1646608938672,0.57229177,2561.3,2558.5,0.4100219]
["bitfinex","ETHUSD",1646608938673,13.09963879,2558.7,2558.5,0.4100219]
["bitfinex","ETHUSD",1646608938870,5.701,2560.8,2558.5,0.4100219]
["bitfinex","ETHUSD",1646608938871,11.78967492,2558.6,2558.5,0.1600219]
["bitfinex","ETHUSD",1646608939071,11.78967492,2558.6,2558.5,0.0600219]
["bitfinex","ETHUSD",1646608939281,1.82754675,2558.4,2557.6,0.16235619]
["bitfinex","ETHUSD",1646608939476,2.71,2558.5,2557.6,0.9823635]
["bitfinex","ETHUSD",1646608939677,16.74,2558.6,2558.0,1.14]
["bitfinex","ETHUSD",1646608939678,0.01247441,2558.6,2558.0,1.14]
["bitfinex","ETHUSD",1646608939878,0.01247441,2558.6,2556.1,0.3737059]
["bitfinex","ETHUSD",1646608939879,3.0,2558.1,2556.1,0.3737059]
["bitfinex","ETHUSD",1646608940079,3.0,2558.1,2555.3,3.15426173]
["bitfinex","ETHUSD",1646608940080,3.0,2557.2,2555.3,0.0485486]
["bitfinex","ETHUSD",1646608940291,0.01299318,2557.2,2555.8,1.5232]
["bitfinex","ETHUSD",1646608940479,0.01276247,2556.9,2555.8,1.5232]
["bitfinex","ETHUSD",1646608940677,0.01218331,2557.3,2556.1,7.5]
["bitfinex","ETHUSD",1646608940875,2.55004852,2558.4,2556.2,3.45]
["bitfinex","ETHUSD",1646608941075,1.0,2558.6,2557.0,1.0]
["bitfinex","ETHUSD",1646608941274,0.20820097,2559.5,2559.2,0.90601345]
["bitfinex","ETHUSD",1646608941517,1.54933912,2558.9,2557.7,0.01283266]
["bitfinex","ETHUSD",1646608942012,1.54933912,2558.9,2557.0,0.0025577]
["bitfinex","ETHUSD",1646608942013,1.03341334,2557.3,2557.0,0.0025577]
["bitfinex","ETHUSD",1646608942214,1.5,2558.8,2557.8,0.01260699]
["bitfinex","ETHUSD",1646608942414,7.8177,2558.7,2557.8,0.01260699]
["bitfinex","ETHUSD",1646608942615,7.8177,2558.7,2557.8,0.01201405]
["bitfinex","ETHUSD",1646608942825,7.8177,2558.7,2557.2,0.456]
["bitfinex","ETHUSD",1646608943018,7.8177,2558.7,2558.0,0.0025569]
["bitfinex","ETHUSD",1646608943817,7.8177,2558.7,2557.2,1.09174072]
["bitfinex","ETHUSD",1646608944024,7.8177,2558.7,2557.7,1.48641391]
["bitfinex","ETHUSD",1646608944219,7.8177,2558.7,2558.1,0.00681341]
["bitfinex","ETHUSD",1646608944521,7.5677,2558.7,2558.1,0.46281341]
["bitfinex","ETHUSD",1646608944718,7.861e-05,2558.7,2558.1,0.46281341]
["bitfinex","ETHUSD",1646608944918,7.861e-05,2558.7,2558.5,3.0]
["bitfinex","ETHUSD",1646608945179,3.5,2560.3,2558.6,5.46861491]
["bitfinex","ETHUSD",1646608945180,1.69145637,2560.3,2558.6,5.46861491]
["bitfinex","ETHUSD",1646608945372,1.49615637,2560.3,2559.7,3.0]
["bitfinex","ETHUSD",1646608945669,3.6953,2560.7,2560.1,0.3328]
["bitfinex","ETHUSD",1646608945670,0.444,2560.2,2560.1,0.3328]
["bitfinex","ETHUSD",1646608945870,1.0,2560.7,2560.1,0.3328]
["bitfinex","ETHUSD",1646608946068,1.0,2560.7,2560.3,1.04836006]
["bitfinex","ETHUSD",1646608946069,1.46235724,2560.6,2560.3,1.04836006]
["bitfinex","ETHUSD",1646608946270,1.46235724,2560.6,2560.1,0.2828]
["bitfinex","ETHUSD",1646608946469,1.0,2560.7,2558.9,1.0]
["bitfinex","ETHUSD",1646608946669,1.0,2560.7,2559.9,5.114e-05]
["bitfinex","ETHUSD",1646608946670,3.5,2560.6,2559.9,5.114e-05]
["bitfinex","ETHUSD",1646608946970,7.8117,2560.5,2559.9,5.114e-05]
["bitfinex","ETHUSD",1646608947269,0.0127272,2560.0,2559.9,5.114e-05]
["bitfinex","ETHUSD",1646608947469,8.8611272,2560.0,2559.4,9.654e-05]
["bitfinex","ETHUSD",1646608947669,0.01207786,2559.5,2559.4,9.654e-05]
["bitfinex","ETHUSD",1646608947875,19.96977786,2559.5,2559.4,9.654e-05]
["bitfinex","ETHUSD",1646608948072,19.78702724,2559.5,2559.4,9.654e-05]
["bitfinex","ETHUSD",1646608948275,19.78702724,2559.5,2558.6,0.2824]
["bitfinex","ETHUSD",1646608948276,1.00274608,2559.1,2557.0,0.88353946]
["bitfinex","ETHUSD",1646608948473,0.01267396,2558.8,2557.0,0.88353946]
["bitfinex","ETHUSD",1646608948675,7.8117,2558.7,2557.1,0.6513]
["bitfinex","ETHUSD",1646608948917,7.8117,2558.7,2557.7,3.0]
["bitfinex","ETHUSD",1646608949116,7.8117,2558.7,2557.8,0.0953]
["bitfinex","ETHUSD",1646608949315,7.8117,2558.7,2558.5,1.15726568]
["bitfinex","ETHUSD",1646608949513,7.8117,2558.7,2557.7,0.1953]
["bitfinex","ETHUSD",1646608949713,7.8117,2558.7,2557.3,3.0]
["bitfinex","ETHUSD",1646608949714,7.8117,2558.7,2557.2,1.96723822]
["bitfinex","ETHUSD",1646608949915,7.7617,2558.7,2557.4,0.456]
["bitfinex","ETHUSD",1646608950317,7.7617,2558.7,2557.5,1.0]
["bitfinex","ETHUSD",1646608950525,7.7617,2558.7,2557.6,0.19636]
["bitfinex","ETHUSD",1646608950526,0.01143072,2558.5,2557.6,0.19636]
["bitfinex","ETHUSD",1646608950720,0.01143072,2558.5,2557.5,1.0]
["bitfinex","ETHUSD",1646608950721,0.01143072,2558.5,2557.7,0.00096]
["bitfinex","ETHUSD",1646608951022,7.7617,2558.4,2557.7,0.00096]
["bitfinex","ETHUSD",1646608951222,7.7617,2558.4,2557.5,1.02605285]
["bitfinex","ETHUSD",1646608951223,11.69,2558.2,2557.5,0.00096]
["bitfinex","ETHUSD",1646608951423,8.7733,2558.4,2557.8,0.00548427]
["bitfinex","ETHUSD",1646608951424,22.9517,2558.1,2557.8,0.00548427]
["bitfinex","ETHUSD",1646608951623,0.01930546,2557.5,2556.8,0.00096]
["bitfinex","ETHUSD",1646608951831,0.94460546,2557.5,2556.7,1.0]
["bitfinex","ETHUSD",1646608952126,7.7617,2557.4,2556.8,0.1955]
["bitfinex","ETHUSD",1646608952326,7.7617,2557.4,2556.7,1.00096]
["bitfinex","ETHUSD",1646608952522,7.54961747,2557.4,2556.8,0.1955]
["bitfinex","ETHUSD",1646608953172,7.54961747,2557.4,2555.6,0.456]
["bitfinex","ETHUSD",1646608953173,5.3835,2557.3,2555.6,0.456]
["bitfinex","ETHUSD",1646608953370,5.3835,2557.3,2555.0,0.1076744]
["bitfinex","ETHUSD",1646608953371,5.3835,2557.3,2555.1,0.00045451]
["bitfinex","ETHUSD",1646608953372,0.01244383,2556.5,2555.1,0.00045451]
["bitfinex","ETHUSD",1646608953591,0.0121166,2556.1,2555.1,0.00045451]
["bitfinex","ETHUSD",1646608953969,5.0,2556.0,2554.1,2.12800107]
["bitfinex","ETHUSD",1646608954170,5.0,2556.0,2554.1,2.07800107]
["bitfinex","ETHUSD",1646608954370,69.45,2555.9,2554.2,0.64646141]
["bitfinex","ETHUSD",1646608954571,0.72405009,2556.9,2554.3,0.1955]
["bitfinex","ETHUSD",1646608954572,0.01273992,2556.6,2554.3,0.1955]
["bitfinex","ETHUSD",1646608954969,7.74521747,2556.5,2554.2,0.1955]
["bitfinex","ETHUSD",1646608955169,15.19,2556.4,2554.2,0.1955]
["bitfinex","ETHUSD",1646608955470,15.19,2556.4,2554.1,2.07800107]
["bitfinex","ETHUSD",1646608955471,3.241,2556.1,2554.1,2.07800107]
["bitfinex","ETHUSD",1646608955677,0.01271844,2554.9,2553.4,0.00117778]
["bitfinex","ETHUSD",1646608955872,0.01271844,2554.9,2551.1,0.39210147]
["bitfinex","ETHUSD",1646608955873,0.0124174,2554.3,2551.1,0.39210147]
["bitfinex","ETHUSD",1646608956073,0.0124174,2554.3,2551.1,0.00096]
["bitfinex","ETHUSD",1646608956074,2.60789853,2553.1,2551.1,0.00096]
["bitfinex","ETHUSD",1646608956271,2.60789853,2552.7,2551.2,0.00096]
["bitfinex","ETHUSD",1646608956515,2.60789853,2552.2,2551.2,0.00096]
["bitfinex","ETHUSD",1646608956719,5.0,2551.9,2551.1,0.23089]
["bitfinex","ETHUSD",1646608956916,8.00561747,2552.1,2551.1,0.23089]
["bitfinex","ETHUSD",1646608956917,0.27684343,2551.8,2551.3,2.5]
["bitfinex","ETHUSD",1646608957117,1.1531,2553.0,2551.4,3.6958]
["bitfinex","ETHUSD",1646608957320,0.456,2553.7,2551.9,0.01253514]
["bitfinex","ETHUSD",1646608957515,7.8345,2553.6,2552.0,0.1458]
["bitfinex","ETHUSD",1646608957719,7.8345,2553.6,2553.1,0.8712099]
["bitfinex","ETHUSD",1646608957921,7.11804081,2553.6,2553.1,0.7712099]
["bitfinex","ETHUSD",1646608958118,7.11804081,2553.6,2553.1,4.2712099]
["bitfinex","ETHUSD",1646608958322,7.11804081,2553.6,2553.1,0.01297261]
["bitfinex","ETHUSD",1646608958323,0.1958,2553.5,2553.1,0.01297261]
["bitfinex","ETHUSD",1646608958522,0.1958,2553.5,2552.3,0.00096]
["bitfinex","ETHUSD",1646608958523,5.0,2553.4,2552.3,1.95981]
["bitfinex","ETHUSD",1646608958720,5.0,2553.4,2552.0,0.00096]
["bitfinex","ETHUSD",1646608958721,3.5,2553.3,2552.0,0.00096]
["bitfinex","ETHUSD",1646608958921,3.5,2553.3,2551.1,0.00096]
["bitfinex","ETHUSD",1646608958922,4.3014,2553.3,2551.1,0.00096]
["bitfinex","ETHUSD",1646608959121,0.01227242,2552.3,2551.1,0.00096]
["bitfinex","ETHUSD",1646608959322,0.1958,2552.2,2551.1,0.00096]
["bitfinex","ETHUSD",1646608959519,2.11804081,2552.1,2551.1,0.00096]
["bitfinex","ETHUSD",1646608959722,11.8858,2552.9,2551.1,0.00096]
["bitfinex","ETHUSD",1646608959922,0.1958,2553.5,2551.5,0.97979]
["bitfinex","ETHUSD",1646608960171,0.1958,2554.3,2552.3,0.01205543]
["bitfinex","ETHUSD",1646608960372,3.5,2554.2,2551.3,0.98819688]
["bitfinex","ETHUSD",1646608960570,1.1462,2554.6,2551.3,0.98819688]
["bitfinex","ETHUSD",1646608960571,0.85497974,2554.6,2553.0,0.95]
["bitfinex","ETHUSD",1646608960767,0.85497974,2554.6,2551.4,5.91227894]
["bitfinex","ETHUSD",1646608960768,0.01253837,2553.4,2551.5,0.1957]
["bitfinex","ETHUSD",1646608960972,0.01253837,2553.4,2551.8,3.0]
["bitfinex","ETHUSD",1646608961171,3.85582892,2554.5,2551.8,3.0]
["bitfinex","ETHUSD",1646608961172,0.1958,2553.3,2552.2,3.0]
["bitfinex","ETHUSD",1646608961368,0.08823997,2554.8,2552.2,3.0]
["bitfinex","ETHUSD",1646608961369,0.01270765,2554.7,2552.5,0.00426026]
["bitfinex","ETHUSD",1646608961574,0.44550767,2555.4,2553.2,3.0]
["bitfinex","ETHUSD",1646608961767,11.3299,2555.3,2553.0,3.0]
["bitfinex","ETHUSD",1646608961967,0.1957,2555.2,2554.2,1.13519114]
["bitfinex","ETHUSD",1646608962170,7.8299,2555.1,2554.2,1.13519114]
["bitfinex","ETHUSD",1646608962372,1.76323807,2556.2,2554.2,1.13519114]
["bitfinex","ETHUSD",1646608962373,2.72156599,2556.4,2554.4,5.0]
["bitfinex","ETHUSD",1646608962573,0.16857854,2557.1,2554.5,0.46882146]
["bitfinex","ETHUSD",1646608962574,9.9999,2556.2,2554.5,0.46882146]
["bitfinex","ETHUSD",1646608962777,9.9999,2556.8,2554.7,0.97832]
["bitfinex","ETHUSD",1646608962975,3.5,2556.7,2554.8,0.456]
["bitfinex","ETHUSD",1646608963183,1.1289,2557.2,2554.9,4.70961404]
["bitfinex","ETHUSD",1646608963184,10.2999,2557.0,2554.9,4.70961404]
["bitfinex","ETHUSD",1646608963374,0.3,2557.0,2554.9,4.70961404]
["bitfinex","ETHUSD",1646608963586,0.01234843,2556.4,2555.5,7.977e-05]
["bitfinex","ETHUSD",1646608963778,0.01234843,2556.4,2554.5,0.3]
["bitfinex","ETHUSD",1646608963779,0.0008,2555.3,2553.7,4.47884]
["bitfinex","ETHUSD",1646608964012,0.0008,2555.3,2553.2,0.97892]
["bitfinex","ETHUSD",1646608964013,7.8249,2555.2,2553.2,0.97892]
["bitfinex","ETHUSD",1646608964218,7.8249,2555.2,2552.8,0.456]
["bitfinex","ETHUSD",1646608964219,3.5,2555.1,2552.8,0.456]
["bitfinex","ETHUSD",1646608964417,0.1957,2555.0,2552.8,0.456]
["bitfinex","ETHUSD",1646608964620,0.1957,2555.0,2552.8,3.30546]
["bitfinex","ETHUSD",1646608964621,0.01265424,2554.4,2552.8,3.30546]
["bitfinex","ETHUSD",1646608964917,0.01265424,2554.4,2553.0,0.97926]
["bitfinex","ETHUSD",1646608964918,1.19405424,2554.4,2553.0,0.97926]
["bitfinex","ETHUSD",1646608965116,7.8249,2554.3,2553.0,0.97926]
["bitfinex","ETHUSD",1646608965321,11.3249,2554.3,2552.9,0.1957]
["bitfinex","ETHUSD",1646608965518,7.8249,2554.3,2552.7,0.1958]
["bitfinex","ETHUSD",1646608965722,11.69,2554.2,2552.7,0.1958]
["bitfinex","ETHUSD",1646608965917,11.69,2554.2,2552.0,0.1958]
["bitfinex","ETHUSD",1646608965918,11.69,2554.0,2552.0,0.1958]
["bitfinex","ETHUSD",1646608966122,3.5,2554.1,2552.0,0.1958]
["bitfinex","ETHUSD",1646608966123,2.6706,2553.5,2553.3,2.075e-05]
["bitfinex","ETHUSD",1646608966317,7.8249,2553.4,2553.3,2.075e-05]
["bitfinex","ETHUSD",1646608966516,25.0249,2553.4,2553.3,2.075e-05]
["bitfinex","ETHUSD",1646608967022,7.0249,2553.4,2552.8,0.1958]
["bitfinex","ETHUSD",1646608967218,6.97315784,2553.4,2552.9,0.456]
["bitfinex","ETHUSD",1646608967416,1.09806784,2553.4,2553.0,1.21733832]
["bitfinex","ETHUSD",1646608967665,1.09806784,2553.4,2552.8,0.98051]
["bitfinex","ETHUSD",1646608967666,2.55135004,2553.1,2552.8,0.98051]
["bitfinex","ETHUSD",1646608967868,2.55135004,2553.1,2551.2,3.91727]
["bitfinex","ETHUSD",1646608967869,2.55135004,2553.1,2552.4,1.95923]
["bitfinex","ETHUSD",1646608968068,0.8236,2553.1,2551.7,3.303879]
["bitfinex","ETHUSD",1646608968267,2.55135004,2552.2,2551.7,1.349229]
["bitfinex","ETHUSD",1646608968470,3.63345004,2552.2,2551.7,1.349229]
["bitfinex","ETHUSD",1646608968678,2.55135004,2551.8,2551.6,0.00492525]
["bitfinex","ETHUSD",1646608969368,1.0952,2552.0,2551.6,1.50492525]
["bitfinex","ETHUSD",1646608969569,0.1958,2552.9,2551.6,1.50492525]
["bitfinex","ETHUSD",1646608969570,0.978,2552.8,2551.6,1.50492525]
["bitfinex","ETHUSD",1646608969771,1.09806784,2552.7,2551.6,3.46472525]
["bitfinex","ETHUSD",1646608969969,1.09806784,2552.7,2551.6,3.31472525]
["bitfinex","ETHUSD",1646608970168,1.09806784,2552.7,2552.2,1.06587659]
["bitfinex","ETHUSD",1646608970569,1.09806784,2552.7,2552.0,0.97983]
["bitfinex","ETHUSD",1646608970972,11.69,2552.5,2551.9,1.998e-05]
["bitfinex","ETHUSD",1646608971176,3.5,2552.6,2551.0,19.9193976]
["bitfinex","ETHUSD",1646608971177,0.01201462,2552.2,2551.0,19.9193976]
["bitfinex","ETHUSD",1646608971415,6.69,2552.1,2551.0,19.9193976]
["bitfinex","ETHUSD",1646608971619,1.3116,2552.1,2551.2,2.02359446]
["bitfinex","ETHUSD",1646608971914,1.3116,2552.1,2551.3,3.48776063]
["bitfinex","ETHUSD",1646608972114,1.3116,2552.1,2551.3,3.48872063]
["bitfinex","ETHUSD",1646608972313,1.09806784,2552.7,2551.4,5.0]
["bitfinex","ETHUSD",1646608972513,1.09806784,2552.7,2551.6,1.95961]
["bitfinex","ETHUSD",1646608972717,1.09806784,2552.7,2552.4,1.00818106]
["bitfinex","ETHUSD",1646608973316,1.04806784,2552.7,2552.4,1.00818106]
["bitfinex","ETHUSD",1646608973730,0.1958,2553.8,2552.6,5.3835]
["bitfinex","ETHUSD",1646608973918,7.8333,2553.7,2552.8,1.36286]
["bitfinex","ETHUSD",1646608974121,7.8333,2553.7,2553.0,0.3835]
["bitfinex","ETHUSD",1646608974122,2.8333,2553.7,2553.0,0.3835]
["bitfinex","ETHUSD",1646608974319,0.1958,2554.6,2553.2,0.3835]
["bitfinex","ETHUSD",1646608974522,0.1958,2554.6,2553.4,0.3835]
["bitfinex","ETHUSD",1646608974720,0.1958,2554.6,2554.2,1.03457411]
["bitfinex","ETHUSD",1646608974921,0.0008,2555.3,2553.6,0.8395]
["bitfinex","ETHUSD",1646608975164,0.0008,2555.3,2553.5,2.95805]
["bitfinex","ETHUSD",1646608975165,5.0,2553.9,2553.5,1.120383]
["bitfinex","ETHUSD",1646608975461,1.70285977,2554.0,2553.5,1.120383]
["bitfinex","ETHUSD",1646608975663,4.5,2553.9,2553.0,2.64522473]
["bitfinex","ETHUSD",1646608975863,1.70285977,2554.0,2553.9,0.00185454]
["bitfinex","ETHUSD",1646608976462,13.39285977,2554.0,2553.9,0.00185454]
["bitfinex","ETHUSD",1646608976663,21.22385977,2554.0,2553.9,0.00185454]
["bitfinex","ETHUSD",1646608977064,21.22385977,2554.0,2553.8,1.14]
["bitfinex","ETHUSD",1646608977265,21.22385977,2554.0,2553.9,1.14]
["bitfinex","ETHUSD",1646608977662,9.53385977,2554.0,2553.9,1.14]
["bitfinex","ETHUSD",1646608977870,9.53385977,2554.0,2553.9,0.679867]
["bitfinex","ETHUSD",1646608978268,9.53385977,2554.0,2553.9,1.55270785]
["bitfinex","ETHUSD",1646608978470,9.53385977,2554.0,2553.9,1.47632685]
["bitfinex","ETHUSD",1646608978771,9.53385977,2554.0,2553.9,0.219986]
["bitfinex","ETHUSD",1646608978772,3.66041977,2554.0,2553.9,0.219986]
["bitfinex","ETHUSD",1646608979011,3.61041977,2554.0,2553.9,0.219986]
["bitfinex","ETHUSD",1646608979414,3.61041977,2554.0,2553.5,0.9802]
["bitfinex","ETHUSD",1646608979613,3.61041977,2554.0,2553.5,6e-05]
["bitfinex","ETHUSD",1646608979614,16.89021977,2554.0,2553.5,6e-05]
["bitfinex","ETHUSD",1646608979817,0.01284662,2553.6,2552.7,0.97963]
["bitfinex","ETHUSD",1646608980513,11.69,2553.9,2552.7,0.97963]
["bitfinex","ETHUSD",1646608980714,11.69,2553.9,2552.9,0.00278295]
["bitfinex","ETHUSD",1646608980917,3.61041977,2554.0,2552.9,0.00278295]
["bitfinex","ETHUSD",1646608981218,3.61041977,2554.0,2553.5,1.11691886]
["bitfinex","ETHUSD",1646608981815,3.61041977,2554.0,2553.2,0.3835]
["bitfinex","ETHUSD",1646608982018,3.61041977,2554.0,2553.5,0.0027823]
["bitfinex","ETHUSD",1646608982219,3.61041977,2554.0,2553.7,1.12753264]
["bitfinex","ETHUSD",1646608983070,3.56041977,2554.0,2553.7,1.12753264]
["bitfinex","ETHUSD",1646608983270,3.56041977,2554.0,2553.6,1.22992821]
["bitfinex","ETHUSD",1646608984074,3.56041977,2554.0,2553.6,0.92899]
["bitfinex","ETHUSD",1646608984274,3.56041977,2554.0,2553.8,1.06340652]
["bitfinex","ETHUSD",1646608984472,3.56041977,2554.0,2553.6,1.31249]
["bitfinex","ETHUSD",1646608984672,3.56041977,2554.0,2553.6,0.92899]
["bitfinex","ETHUSD",1646608985571,3.56041977,2554.0,2553.6,2.1008497]
["bitfinex","ETHUSD",1646608985772,3.56041977,2554.0,2553.6,1.22899]
["bitfinex","ETHUSD",1646608986174,3.56041977,2554.0,2553.8,1.95789]
["bitfinex","ETHUSD",1646608986426,1.98490924,2554.0,2553.8,2.25789]
["bitfinex","ETHUSD",1646608986623,0.3916,2554.9,2553.9,3.3835]
["bitfinex","ETHUSD",1646608986818,30.0,2555.0,2554.0,0.97881]
["bitfinex","ETHUSD",1646608987016,12.0,2554.9,2554.1,0.00096]
["bitfinex","ETHUSD",1646608987216,12.0,2554.9,2554.3,1.95786]
["bitfinex","ETHUSD",1646608987217,4.0,2554.9,2554.3,1.95786]
["bitfinex","ETHUSD",1646608987518,0.3835,2555.1,2554.3,1.95786]
["bitfinex","ETHUSD",1646608987721,12.0735,2555.0,2554.4,0.00096]
["bitfinex","ETHUSD",1646608988122,3.3835,2554.9,2554.4,0.00096]
["bitfinex","ETHUSD",1646608988320,12.0735,2554.8,2554.1,0.00096]
["bitfinex","ETHUSD",1646608988524,12.0735,2554.6,2553.6,1.95851]
["bitfinex","ETHUSD",1646608988723,12.0735,2554.4,2553.6,1.95851]
["bitfinex","ETHUSD",1646608988920,13.1336,2554.4,2553.6,1.95851]
["bitfinex","ETHUSD",1646608989320,22.69,2554.3,2554.2,0.00290936]
["bitfinex","ETHUSD",1646608989523,19.5206,2554.3,2554.2,0.00290936]
["bitfinex","ETHUSD",1646608990168,12.0735,2554.1,2553.6,1.95851]
["bitfinex","ETHUSD",1646608990378,11.69,2554.1,2554.0,0.00290959]
["bitfinex","ETHUSD",1646608990564,11.69,2554.1,2554.0,9.59e-06]
["bitfinex","ETHUSD",1646608990765,19.5206,2554.3,2554.0,9.59e-06]
["bitfinex","ETHUSD",1646608990965,19.5206,2554.3,2553.9,0.97925]
["bitfinex","ETHUSD",1646608990966,5.0,2554.2,2553.9,0.97925]
["bitfinex","ETHUSD",1646608991264,7.8306,2554.3,2553.7,1.14]
["bitfinex","ETHUSD",1646608991468,0.7913,2554.2,2553.7,1.14]
["bitfinex","ETHUSD",1646608991667,11.69,2554.1,2553.7,1.14]
["bitfinex","ETHUSD",1646608991866,11.69,2554.1,2553.7,0.54]
["bitfinex","ETHUSD",1646608992571,11.69,2554.1,2553.8,0.54]
["bitfinex","ETHUSD",1646608992970,7.8306,2554.3,2553.8,0.54]
["bitfinex","ETHUSD",1646608993370,7.8306,2554.3,2553.9,0.54]
["bitfinex","ETHUSD",1646608993771,7.8306,2554.3,2554.0,0.54]
["bitfinex","ETHUSD",1646608993772,1.9565,2554.3,2554.0,0.54]
["bitfinex","ETHUSD",1646608994016,1.9565,2554.3,2554.1,0.54]
["bitfinex","ETHUSD",1646608994221,12.0735,2555.0,2554.3,0.54]
["bitfinex","ETHUSD",1646608994716,0.1957,2555.2,2554.9,0.54]
["bitfinex","ETHUSD",1646608994920,0.0008,2555.3,2554.9,0.54]
["bitfinex","ETHUSD",1646608995119,0.0008,2555.3,2554.8,1.179833]
["bitfinex","ETHUSD",1646608995120,0.0008,2555.3,2554.8,0.01749319]
["bitfinex","ETHUSD",1646608995319,0.0008,2555.3,2554.9,0.97881]
["bitfinex","ETHUSD",1646608995721,0.0008,2555.3,2554.9,1.27881]
["bitfinex","ETHUSD",1646608995924,11.69,2555.1,2554.9,0.819388]
["bitfinex","ETHUSD",1646608996120,11.69,2555.1,2554.8,0.020462]
["bitfinex","ETHUSD",1646608996121,19.5175,2555.0,2554.8,0.020462]
["bitfinex","ETHUSD",1646608996323,25.5175,2555.0,2554.8,0.020462]
["bitfinex","ETHUSD",1646608996520,19.5175,2555.0,2554.8,0.020462]
["bitfinex","ETHUSD",1646608997120,19.5175,2555.0,2554.9,0.97881]
["bitfinex","ETHUSD",1646608997324,7.8275,2555.0,2554.9,0.97881]
["bitfinex","ETHUSD",1646608997773,19.5175,2555.0,2554.9,0.97881]
["bitfinex","ETHUSD",1646608997972,19.5175,2555.0,2554.8,0.020462]
["bitfinex","ETHUSD",1646608998172,20.5387,2555.0,2554.8,0.020462]
["bitfinex","ETHUSD",1646608999174,20.5387,2555.0,2554.5,1.978812]
["bitfinex","ETHUSD",1646608999175,20.9222,2555.0,2554.5,1.978812]
["bitfinex","ETHUSD",1646608999380,12.0735,2554.8,2553.8,3.91483]
["bitfinex","ETHUSD",1646608999574,12.0735,2554.8,2553.3,1.95868]
["bitfinex","ETHUSD",1646608999575,15.7692,2554.8,2553.3,1.95868]
["bitfinex","ETHUSD",1646608999775,12.0735,2554.6,2553.7,1.95886]
["bitfinex","ETHUSD",1646608999976,12.0735,2554.4,2553.7,1.95886]
["bitfinex","ETHUSD",1646609000172,11.69,2554.0,2553.3,0.00533]
["bitfinex","ETHUSD",1646609000373,6.0,2553.9,2553.3,0.9846765]
["bitfinex","ETHUSD",1646609000574,11.69,2553.8,2553.3,0.9846765]
["bitfinex","ETHUSD",1646609000775,0.9181,2553.8,2553.5,0.9793]
["bitfinex","ETHUSD",1646609001818,0.9181,2553.8,2553.3,2.95891]
["bitfinex","ETHUSD",1646609001819,11.69,2553.7,2553.3,2.95891]
["bitfinex","ETHUSD",1646609002018,11.69,2553.7,2553.3,1.0]
["bitfinex","ETHUSD",1646609002215,12.0735,2553.7,2553.3,1.0]
["bitfinex","ETHUSD",1646609002420,12.0735,2553.7,2552.2,1.9595838]
["bitfinex","ETHUSD",1646609002421,15.5735,2553.7,2552.4,1.95965]
["bitfinex","ETHUSD",1646609002623,12.0735,2553.5,2552.5,1.959572]
["bitfinex","ETHUSD",1646609002820,12.0735,2553.5,2552.5,1.960532]
["bitfinex","ETHUSD",1646609003019,12.0735,2553.3,2552.7,0.520102]
["bitfinex","ETHUSD",1646609003219,11.69,2553.1,2552.7,0.00096]
["bitfinex","ETHUSD",1646609003421,24.0175,2553.0,2552.5,1.461338]
["bitfinex","ETHUSD",1646609003721,14.19,2552.9,2552.5,1.00546911]
["bitfinex","ETHUSD",1646609004019,14.19,2552.9,2552.5,0.08617211]
["bitfinex","ETHUSD",1646609004218,11.69,2552.7,2552.5,0.08617211]
["bitfinex","ETHUSD",1646609004420,11.69,2552.7,2552.5,1.06595211]
["bitfinex","ETHUSD",1646609004625,13.0,2552.6,2552.5,0.60488648]
["bitfinex","ETHUSD",1646609004821,13.0,2552.6,2552.5,0.14523748]
["bitfinex","ETHUSD",1646609005020,13.0,2552.6,2552.5,0.97979]
["bitfinex","ETHUSD",1646609005266,8.211,2553.0,2552.4,2.64523948]
["bitfinex","ETHUSD",1646609005267,1.0938,2552.8,2552.4,2.64523948]
["bitfinex","ETHUSD",1646609005767,24.69,2552.7,2552.4,2.64523948]
["bitfinex","ETHUSD",1646609005966,13.0,2552.7,2552.4,2.64523948]
["bitfinex","ETHUSD",1646609006167,7.8275,2553.0,2552.5,0.97977]
["bitfinex","ETHUSD",1646609006368,7.8275,2553.0,2552.5,4.602]
["bitfinex","ETHUSD",1646609006568,7.8275,2553.0,2551.1,0.15963006]
["bitfinex","ETHUSD",1646609006569,5.80919176,2552.9,2551.1,0.15963006]
["bitfinex","ETHUSD",1646609006768,6.95122,2553.0,2551.0,26.1883076]
["bitfinex","ETHUSD",1646609006769,7.25122,2553.0,2551.0,16.0003276]
["bitfinex","ETHUSD",1646609006972,11.69,2552.9,2551.0,16.0003276]
["bitfinex","ETHUSD",1646609007176,11.69,2552.9,2551.9,1.95971]
["bitfinex","ETHUSD",1646609007471,11.69,2552.9,2552.4,0.91485696]
["bitfinex","ETHUSD",1646609007472,11.64,2552.9,2552.4,0.91485696]
["bitfinex","ETHUSD",1646609007672,6.95122,2553.0,2552.4,0.52285696]
["bitfinex","ETHUSD",1646609008074,6.95122,2553.0,2552.4,1.52285696]
["bitfinex","ETHUSD",1646609008474,6.95122,2553.0,2552.4,2.50249696]
["bitfinex","ETHUSD",1646609008674,6.95122,2553.0,2552.9,1.20791207]
["bitfinex","ETHUSD",1646609008930,6.95122,2553.0,2552.4,1.00221509]
["bitfinex","ETHUSD",1646609009116,11.69,2552.9,2552.4,1.00221509]
["bitfinex","ETHUSD",1646609009317,11.69,2552.9,2552.4,1.0]
["bitfinex","ETHUSD",1646609009318,12.0735,2552.9,2552.4,1.0]
["bitfinex","ETHUSD",1646609009516,11.69,2552.7,2552.4,1.0]
["bitfinex","ETHUSD",1646609009722,6.95122,2552.6,2552.4,1.00221509]
["bitfinex","ETHUSD",1646609010118,6.95122,2552.6,2552.5,1.02184144]
["bitfinex","ETHUSD",1646609010516,6.95122,2552.6,2552.5,2.28489864]
["bitfinex","ETHUSD",1646609010716,6.95122,2552.6,2552.5,1.90139864]
["bitfinex","ETHUSD",1646609011121,6.95122,2552.6,2552.5,1.02184144]
["bitfinex","ETHUSD",1646609011326,6.95122,2552.6,2552.4,3.25912]
["bitfinex","ETHUSD",1646609011523,6.95122,2552.6,2552.4,1.0]
["bitfinex","ETHUSD",1646609011724,19.86462,2552.6,2552.4,1.0]
["bitfinex","ETHUSD",1646609012226,20.24812,2552.6,2552.4,1.0]
["bitfinex","ETHUSD",1646609012670,19.86462,2552.6,2552.4,1.0]
["bitfinex","ETHUSD",1646609013473,12.0735,2552.5,2552.2,0.00199374]
["bitfinex","ETHUSD",1646609013699,12.0735,2552.3,2552.2,0.00199374]
["bitfinex","ETHUSD",1646609013875,30.3705,2552.3,2552.2,9.374e-05]
["bitfinex","ETHUSD",1646609014071,31.3705,2552.3,2552.2,9.374e-05]
["bitfinex","ETHUSD",1646609014274,38.32172,2552.3,2551.4,0.00096]
["bitfinex","ETHUSD",1646609014574,38.32172,2552.3,2550.9,0.96246586]
["bitfinex","ETHUSD",1646609014575,14.3705,2551.9,2551.0,15.98888448]
["bitfinex","ETHUSD",1646609014777,14.3705,2551.9,2551.0,15.97636114]
["bitfinex","ETHUSD",1646609014778,12.0735,2551.7,2551.0,15.97636114]
["bitfinex","ETHUSD",1646609015374,12.0735,2551.7,2551.0,15.96376606]
["bitfinex","ETHUSD",1646609015577,12.0735,2551.5,2550.9,0.0831692]
["bitfinex","ETHUSD",1646609015782,3.0,2550.9,2550.1,1.188001]
["bitfinex","ETHUSD",1646609015977,3.0,2550.9,2549.4,3.92215657]
["bitfinex","ETHUSD",1646609015978,0.2925,2548.9,2548.2,0.0185683]
["bitfinex","ETHUSD",1646609016179,1.19381207,2548.9,2548.5,3.5]
["bitfinex","ETHUSD",1646609016433,1.19381207,2548.9,2548.6,4.45542501]
["bitfinex","ETHUSD",1646609016621,1.01481207,2548.9,2548.5,3.5]
["bitfinex","ETHUSD",1646609016922,1.01481207,2548.9,2548.7,5.811e-05]
["bitfinex","ETHUSD",1646609016923,5.0,2548.8,2548.7,5.811e-05]
["bitfinex","ETHUSD",1646609017120,2.95,2548.7,2547.7,0.08409201]
["bitfinex","ETHUSD",1646609017326,11.69,2548.6,2547.7,0.08409201]
["bitfinex","ETHUSD",1646609017521,6.95122,2548.5,2547.8,0.73129]
["bitfinex","ETHUSD",1646609017728,6.95122,2548.5,2547.9,1.95814153]
["bitfinex","ETHUSD",1646609017925,2.82776224,2548.5,2548.0,3.5]
["bitfinex","ETHUSD",1646609018125,0.1962,2550.2,2548.4,3.0]
["bitfinex","ETHUSD",1646609018323,0.196,2550.8,2548.5,2.94216]
["bitfinex","ETHUSD",1646609018523,4.09892911,2551.2,2548.7,0.96885607]
["bitfinex","ETHUSD",1646609018524,0.01236923,2550.9,2548.7,0.96885607]
["bitfinex","ETHUSD",1646609018726,0.01236923,2550.9,2548.6,0.00096]
["bitfinex","ETHUSD",1646609018727,0.01271191,2550.3,2548.9,0.90381911]
["bitfinex","ETHUSD",1646609018924,0.196,2550.2,2549.0,0.00096]
["bitfinex","ETHUSD",1646609019123,19.5344,2550.1,2548.4,0.00096]
["bitfinex","ETHUSD",1646609019326,7.8444,2550.1,2548.4,0.00096]
["bitfinex","ETHUSD",1646609019524,7.8444,2550.1,2548.7,0.3835]
["bitfinex","ETHUSD",1646609019723,4.0,2550.0,2548.6,0.95774009]
["bitfinex","ETHUSD",1646609019927,7.8444,2550.1,2549.9,1.00379584]
["bitfinex","ETHUSD",1646609020566,7.8444,2550.1,2549.9,0.99126744]
["bitfinex","ETHUSD",1646609020767,7.8444,2550.1,2549.1,0.9806267]
["bitfinex","ETHUSD",1646609020768,7.8444,2550.1,2548.2,5.8846475]
["bitfinex","ETHUSD",1646609020966,8.9544,2550.1,2548.2,2.94248]
["bitfinex","ETHUSD",1646609021166,8.9544,2550.1,2548.4,1.96199]
["bitfinex","ETHUSD",1646609021167,3.5,2550.0,2548.4,1.96199]
["bitfinex","ETHUSD",1646609021366,8.9544,2550.1,2548.7,1.14]
["bitfinex","ETHUSD",1646609021367,7.8444,2549.9,2548.7,1.14]
["bitfinex","ETHUSD",1646609021666,7.8444,2549.9,2549.2,1.12779919]
["bitfinex","ETHUSD",1646609021866,7.8444,2549.9,2549.2,1.11566466]
["bitfinex","ETHUSD",1646609022769,7.835187,2549.9,2549.2,1.09110066]
["bitfinex","ETHUSD",1646609023169,7.835187,2549.9,2549.3,0.0017094]
["bitfinex","ETHUSD",1646609023568,5.0,2549.8,2549.2,1.03110116]
["bitfinex","ETHUSD",1646609023770,5.0,2549.8,2549.2,1.01897596]
["bitfinex","ETHUSD",1646609024417,5.0,2549.8,2549.3,1.01801596]
["bitfinex","ETHUSD",1646609024618,5.0,2549.8,2549.3,1.00597943]
["bitfinex","ETHUSD",1646609024821,0.196,2550.2,2548.4,1.95081533]
["bitfinex","ETHUSD",1646609024822,3.5,2549.6,2548.4,1.95081533]
["bitfinex","ETHUSD",1646609025021,3.5,2549.6,2548.5,1.09634945]
["bitfinex","ETHUSD",1646609025022,3.696,2549.6,2548.5,1.09634945]
["bitfinex","ETHUSD",1646609025216,1.0,2549.4,2548.4,1.95081533]
["bitfinex","ETHUSD",1646609025619,1.0,2549.4,2548.4,1.91535842]
["bitfinex","ETHUSD",1646609025820,1.0,2549.4,2548.4,1.89206858]
["bitfinex","ETHUSD",1646609026022,11.69,2549.3,2548.4,1.89206858]
["bitfinex","ETHUSD",1646609026421,12.0735,2549.3,2547.9,0.98122]
["bitfinex","ETHUSD",1646609026628,6.797,2549.4,2548.6,0.00160297]
["bitfinex","ETHUSD",1646609026629,12.0735,2549.1,2548.6,0.00160297]
["bitfinex","ETHUSD",1646609026925,0.97559378,2549.1,2547.9,1.54403407]
["bitfinex","ETHUSD",1646609027123,3.5,2549.0,2547.9,1.532428]
["bitfinex","ETHUSD",1646609027676,3.5,2549.0,2548.0,2.32181761]
["bitfinex","ETHUSD",1646609027876,0.1961,2549.1,2548.0,2.23596466]
["bitfinex","ETHUSD",1646609028076,7.835187,2549.2,2548.1,3.7616093]
["bitfinex","ETHUSD",1646609028575,7.835187,2549.2,2548.2,0.24968527]
["bitfinex","ETHUSD",1646609028774,7.785187,2549.2,2549.0,1.03996114]
["bitfinex","ETHUSD",1646609029376,0.01248097,2549.8,2549.1,4.5]
["bitfinex","ETHUSD",1646609029579,0.196,2549.9,2549.1,4.5]
["bitfinex","ETHUSD",1646609029580,0.196,2550.5,2549.2,0.23816514]
["bitfinex","ETHUSD",1646609029778,1.183,2551.3,2549.2,0.23816514]
["bitfinex","ETHUSD",1646609029779,9.0,2550.6,2549.2,0.66887057]
["bitfinex","ETHUSD",1646609029978,0.196,2550.8,2549.5,0.3835]
["bitfinex","ETHUSD",1646609030181,0.196,2550.8,2550.7,1.03836786]
["bitfinex","ETHUSD",1646609030381,0.283703,2550.6,2549.9,0.406]
["bitfinex","ETHUSD",1646609030579,9.196,2551.3,2550.4,0.98027]
["bitfinex","ETHUSD",1646609030580,0.196,2551.3,2550.4,0.98027]
["bitfinex","ETHUSD",1646609030780,0.18634126,2552.2,2550.5,3.956]
["bitfinex","ETHUSD",1646609030977,0.18634126,2552.2,2550.7,5.93982]
["bitfinex","ETHUSD",1646609031177,0.18634126,2552.2,2550.8,3.956]
["bitfinex","ETHUSD",1646609031437,0.18634126,2552.2,2551.9,1.21978387]
["bitfinex","ETHUSD",1646609031622,1.01277325,2553.3,2552.0,0.97972]
["bitfinex","ETHUSD",1646609031923,0.134163,2553.9,2552.1,3.5]
["bitfinex","ETHUSD",1646609031924,0.1958,2553.2,2552.1,3.5]
["bitfinex","ETHUSD",1646609032122,0.1958,2553.5,2552.2,0.97945]
["bitfinex","ETHUSD",1646609032322,0.1958,2553.7,2552.4,0.86672032]
["bitfinex","ETHUSD",1646609032523,0.01297299,2553.3,2552.4,0.86672032]
["bitfinex","ETHUSD",1646609032730,1.14,2553.1,2552.4,0.86672032]
["bitfinex","ETHUSD",1646609032926,0.00351804,2552.8,2552.4,0.86816088]
["bitfinex","ETHUSD",1646609033328,0.00351804,2552.8,2552.4,1.84762088]
["bitfinex","ETHUSD",1646609033728,1.14,2553.1,2552.4,0.97946]
["bitfinex","ETHUSD",1646609033931,0.00351804,2552.7,2552.3,0.00144059]
["bitfinex","ETHUSD",1646609034330,1.14,2552.5,2552.3,0.00144059]
["bitfinex","ETHUSD",1646609034534,2.8523,2552.4,2552.3,0.00144059]
["bitfinex","ETHUSD",1646609034929,2.8523,2552.4,2552.0,1.15478961]
["bitfinex","ETHUSD",1646609035173,2.8523,2552.4,2552.1,0.0014407]
["bitfinex","ETHUSD",1646609036177,2.8523,2552.4,2551.8,1.14]
["bitfinex","ETHUSD",1646609036378,2.85581805,2552.4,2552.0,0.00144078]
["bitfinex","ETHUSD",1646609036578,2.85581805,2552.4,2552.3,2.03012154]
["bitfinex","ETHUSD",1646609036778,2.85581805,2552.4,2552.3,5.53012154]
["bitfinex","ETHUSD",1646609037079,2.85581805,2552.4,2552.3,2.03012154]
["bitfinex","ETHUSD",1646609037478,2.85581805,2552.4,2552.3,5.53012154]
["bitfinex","ETHUSD",1646609037676,2.8523,2552.4,2552.3,2.03012154]
["bitfinex","ETHUSD",1646609038077,2.8523,2552.4,2552.3,5.53012154]
["bitfinex","ETHUSD",1646609038277,0.00350076,2552.5,2552.3,5.53012154]
["bitfinex","ETHUSD",1646609038278,0.00350076,2552.5,2552.4,6.64]
["bitfinex","ETHUSD",1646609038477,19.0,2553.5,2552.4,10.14]
["bitfinex","ETHUSD",1646609038679,8.76837886,2553.5,2552.6,1.14]
["bitfinex","ETHUSD",1646609038933,0.1958,2553.8,2552.5,0.3]
["bitfinex","ETHUSD",1646609039122,1.1958,2553.8,2553.0,0.93917904]
["bitfinex","ETHUSD",1646609039323,0.58279636,2554.0,2553.0,1.91853904]
["bitfinex","ETHUSD",1646609039622,0.1958,2553.8,2553.0,0.97936]
["bitfinex","ETHUSD",1646609039822,1.0,2553.7,2553.0,0.97936]
["bitfinex","ETHUSD",1646609040024,0.00351696,2553.5,2553.1,0.00135012]
["bitfinex","ETHUSD",1646609040223,0.00351696,2553.5,2552.9,1.26006012]
["bitfinex","ETHUSD",1646609040528,0.00351696,2553.5,2552.9,0.61216886]
["bitfinex","ETHUSD",1646609040723,0.1958,2553.4,2552.2,1.95985036]
["bitfinex","ETHUSD",1646609040924,1.3261,2553.6,2552.2,1.95904]
["bitfinex","ETHUSD",1646609041124,45.0,2553.5,2552.0,2.93832]
["bitfinex","ETHUSD",1646609041324,21.0,2553.5,2552.1,0.97967]
["bitfinex","ETHUSD",1646609041524,5.0,2553.4,2552.1,0.97967]
["bitfinex","ETHUSD",1646609041722,5.0,2553.4,2552.3,1.14328132]
["bitfinex","ETHUSD",1646609041925,11.69,2553.3,2552.3,1.14328132]
["bitfinex","ETHUSD",1646609042126,11.69,2553.3,2552.3,2.12289132]
["bitfinex","ETHUSD",1646609042671,0.00239749,2554.2,2552.5,0.97953]
["bitfinex","ETHUSD",1646609042672,0.49884945,2553.9,2552.5,0.97953]
["bitfinex","ETHUSD",1646609042875,0.11534945,2553.9,2553.3,1.0445531]
["bitfinex","ETHUSD",1646609043276,0.11534945,2554.1,2553.3,1.0445531]
["bitfinex","ETHUSD",1646609043475,0.11534945,2553.9,2553.3,1.0445531]
["bitfinex","ETHUSD",1646609043675,0.00350177,2553.7,2553.3,1.0445531]
["bitfinex","ETHUSD",1646609044378,1.77e-06,2553.7,2553.4,0.45997321]
["bitfinex","ETHUSD",1646609044579,0.1958,2555.2,2553.5,0.456]
["bitfinex","ETHUSD",1646609044777,0.0008,2555.3,2553.7,1.9574192]
["bitfinex","ETHUSD",1646609044979,0.0008,2555.3,2553.8,0.456]
["bitfinex","ETHUSD",1646609045179,0.0008,2555.3,2554.1,0.97864]
["bitfinex","ETHUSD",1646609045482,0.0008,2555.3,2554.5,1.05419331]
["bitfinex","ETHUSD",1646609045876,0.1957,2555.2,2554.5,1.05419331]
["bitfinex","ETHUSD",1646609046283,0.1957,2555.2,2554.6,4.47875]
["bitfinex","ETHUSD",1646609046564,0.0008,2555.3,2554.6,5.45753]
["bitfinex","ETHUSD",1646609046750,0.0008,2555.3,2555.1,0.93087604]
["bitfinex","ETHUSD",1646609047351,0.0008,2555.3,2555.1,1.90943604]
["bitfinex","ETHUSD",1646609047549,40.0,2556.4,2555.1,1.90943604]
["bitfinex","ETHUSD",1646609047756,40.0,2556.5,2555.2,0.456]
["bitfinex","ETHUSD",1646609047956,0.04433703,2556.5,2555.2,1.5197]
["bitfinex","ETHUSD",1646609048154,0.04433703,2556.5,2555.5,0.90765354]
["bitfinex","ETHUSD",1646609048358,0.04433703,2556.5,2555.9,0.9783]
["bitfinex","ETHUSD",1646609048558,0.04433703,2556.5,2555.4,0.3]
["bitfinex","ETHUSD",1646609048754,0.04433703,2556.5,2555.3,0.00161044]
["bitfinex","ETHUSD",1646609048962,0.1955,2556.4,2555.3,0.00161044]
["bitfinex","ETHUSD",1646609049157,0.0955,2556.4,2555.3,0.00161044]
["bitfinex","ETHUSD",1646609049354,0.1456,2556.4,2554.5,3.39145]
["bitfinex","ETHUSD",1646609049553,0.04320018,2556.3,2555.2,0.9166544]
["bitfinex","ETHUSD",1646609049760,0.00351847,2556.0,2555.3,0.00161044]
["bitfinex","ETHUSD",1646609049964,11.69,2555.9,2555.3,0.00161044]
["bitfinex","ETHUSD",1646609050176,11.73092649,2555.9,2555.3,0.00161044]
["bitfinex","ETHUSD",1646609050377,1.19751847,2556.0,2554.4,0.97886]
["bitfinex","ETHUSD",1646609050378,0.00322088,2554.5,2554.4,0.97886]
["bitfinex","ETHUSD",1646609050780,9.98322088,2555.6,2554.5,5.5]
["bitfinex","ETHUSD",1646609050984,0.04092649,2555.9,2554.7,0.97869]
["bitfinex","ETHUSD",1646609050985,9.98322088,2555.7,2554.7,0.97869]
["bitfinex","ETHUSD",1646609051278,0.5979335,2556.4,2554.7,0.97869]
["bitfinex","ETHUSD",1646609051279,0.04149491,2556.0,2554.7,0.97869]
["bitfinex","ETHUSD",1646609051479,0.04035806,2555.8,2554.7,0.97869]
["bitfinex","ETHUSD",1646609051678,0.04092649,2555.9,2554.7,1.27869]
["bitfinex","ETHUSD",1646609051878,3.73880018,2556.3,2554.8,0.86984664]
["bitfinex","ETHUSD",1646609052079,0.04035806,2555.8,2554.8,0.86984664]
["bitfinex","ETHUSD",1646609052379,3.6955,2556.1,2554.8,0.86984664]
["bitfinex","ETHUSD",1646609052582,43.6955,2556.1,2554.5,0.3]
["bitfinex","ETHUSD",1646609052782,43.6955,2556.1,2554.4,0.97887]
["bitfinex","ETHUSD",1646609052783,0.04149491,2556.0,2554.4,0.97887]
["bitfinex","ETHUSD",1646609052982,0.1955,2555.9,2554.2,2.41369]
["bitfinex","ETHUSD",1646609053182,0.23642649,2555.9,2554.3,1.95754]
["bitfinex","ETHUSD",1646609053384,0.0035178,2555.6,2554.9,0.00145386]
["bitfinex","ETHUSD",1646609054050,12.7258,2555.6,2554.9,0.00145386]
["bitfinex","ETHUSD",1646609054248,12.0735,2555.2,2553.4,0.45997321]
["bitfinex","ETHUSD",1646609054449,0.3835,2555.1,2553.9,1.95788]
["bitfinex","ETHUSD",1646609054650,0.1957,2555.3,2554.9,0.00145386]
["bitfinex","ETHUSD",1646609054851,0.0035178,2555.4,2554.9,0.00145386]
["bitfinex","ETHUSD",1646609055449,0.04035806,2555.8,2554.5,1.43469]
["bitfinex","ETHUSD",1646609055654,0.52077407,2556.3,2554.8,0.3835]
["bitfinex","ETHUSD",1646609055851,66.69,2556.5,2555.2,0.3835]
["bitfinex","ETHUSD",1646609056049,66.69,2556.5,2555.1,3.0]
["bitfinex","ETHUSD",1646609056050,12.0735,2556.5,2555.5,1.95663]
["bitfinex","ETHUSD",1646609056254,0.1955,2556.7,2555.5,0.97834]
["bitfinex","ETHUSD",1646609056453,0.00239749,2557.2,2555.5,1.43426]
["bitfinex","ETHUSD",1646609056454,0.1955,2556.9,2555.5,1.43426]
["bitfinex","ETHUSD",1646609056651,0.1955,2556.9,2555.8,1.9564]
["bitfinex","ETHUSD",1646609056851,0.3835,2556.6,2555.7,1.95667]
["bitfinex","ETHUSD",1646609057053,3.6955,2556.9,2555.7,1.95667]
["bitfinex","ETHUSD",1646609057353,2.7066,2556.7,2555.3,0.3]
["bitfinex","ETHUSD",1646609057777,11.69,2556.5,2555.0,1.02164432]
["bitfinex","ETHUSD",1646609057980,3.6955,2556.6,2555.0,1.02164432]
["bitfinex","ETHUSD",1646609057981,12.0235,2556.4,2555.0,1.02164432]
["bitfinex","ETHUSD",1646609058179,0.00351779,2556.1,2555.0,1.02164432]
["bitfinex","ETHUSD",1646609058679,0.00351779,2556.1,2555.1,3.8835]
["bitfinex","ETHUSD",1646609058882,0.00351779,2556.1,2555.7,1.0408981]
["bitfinex","ETHUSD",1646609059079,11.69,2556.5,2555.8,3.5]
["bitfinex","ETHUSD",1646609059279,0.1955,2556.8,2555.8,3.5]
["bitfinex","ETHUSD",1646609059685,0.00239749,2557.2,2555.9,0.456]
["bitfinex","ETHUSD",1646609059882,0.00239749,2557.2,2556.0,0.97821]
["bitfinex","ETHUSD",1646609059883,0.3835,2556.9,2556.0,0.97821]
["bitfinex","ETHUSD",1646609060183,12.0735,2556.9,2555.8,1.0]
["bitfinex","ETHUSD",1646609060380,11.69,2556.9,2555.8,1.0]
["bitfinex","ETHUSD",1646609060584,0.00321754,2556.7,2555.8,1.0]
["bitfinex","ETHUSD",1646609061431,0.1955,2557.1,2555.8,1.0]
["bitfinex","ETHUSD",1646609061826,0.00321754,2556.4,2555.8,1.0]
["bitfinex","ETHUSD",1646609062624,21.3835,2556.8,2555.6,0.97847]
["bitfinex","ETHUSD",1646609062828,0.3835,2556.8,2555.6,1.94839162]
["bitfinex","ETHUSD",1646609063029,0.00321554,2556.2,2555.7,0.97842]
["bitfinex","ETHUSD",1646609063230,0.00321554,2556.2,2555.6,0.97847]
["bitfinex","ETHUSD",1646609063231,0.00321554,2556.2,2555.6,0.3]
["bitfinex","ETHUSD",1646609063629,0.00321554,2556.2,2554.8,0.456]
["bitfinex","ETHUSD",1646609063829,0.00321554,2556.2,2555.4,1.0]
["bitfinex","ETHUSD",1646609064036,11.69,2556.1,2555.4,1.0]
["bitfinex","ETHUSD",1646609064231,3.21853705,2556.6,2555.4,1.0]
["bitfinex","ETHUSD",1646609064232,12.0735,2555.9,2555.4,1.0]
["bitfinex","ETHUSD",1646609064435,12.0735,2555.7,2555.4,1.0]
["bitfinex","ETHUSD",1646609065279,12.0735,2555.1,2554.3,0.1955]
["bitfinex","ETHUSD",1646609065479,12.0735,2554.9,2554.2,0.00150679]
["bitfinex","ETHUSD",1646609065680,12.0735,2554.7,2554.2,0.00150679]
["bitfinex","ETHUSD",1646609065878,12.0735,2554.5,2554.2,0.00150679]
["bitfinex","ETHUSD",1646609066180,12.0735,2554.3,2554.2,0.00150679]
["bitfinex","ETHUSD",1646609066582,12.0735,2554.3,2553.0,3.91739]
["bitfinex","ETHUSD",1646609066583,0.3,2555.0,2553.1,0.1957]
["bitfinex","ETHUSD",1646609066776,3.13382182,2555.2,2554.1,0.00167429]
["bitfinex","ETHUSD",1646609066976,3.13382182,2555.2,2554.1,1.95980429]
["bitfinex","ETHUSD",1646609066977,41.0,2555.1,2554.1,1.95980429]
["bitfinex","ETHUSD",1646609067380,42.0,2555.0,2554.1,1.95980429]
["bitfinex","ETHUSD",1646609067581,11.69,2554.8,2554.1,1.95813]
["bitfinex","ETHUSD",1646609067778,11.69,2554.7,2554.1,1.95813]
["bitfinex","ETHUSD",1646609067979,46.69,2554.7,2554.2,0.98085421]
["bitfinex","ETHUSD",1646609068181,11.69,2554.7,2554.2,0.98085421]
["bitfinex","ETHUSD",1646609068378,11.69,2554.7,2554.2,1.28085421]
["bitfinex","ETHUSD",1646609068778,11.8857,2554.8,2554.2,1.28085421]
["bitfinex","ETHUSD",1646609069021,11.8857,2554.8,2554.3,1.14]
["bitfinex","ETHUSD",1646609069022,11.69,2554.8,2554.3,1.14]
["bitfinex","ETHUSD",1646609069226,12.0735,2554.6,2553.0,1.95873]
["bitfinex","ETHUSD",1646609069422,12.0735,2554.4,2553.6,0.97943]
["bitfinex","ETHUSD",1646609070023,12.0735,2554.2,2553.6,0.97943]
["bitfinex","ETHUSD",1646609070223,11.69,2554.2,2553.6,0.97943]
["bitfinex","ETHUSD",1646609070423,11.69,2554.2,2553.3,4.1719648]
["bitfinex","ETHUSD",1646609070624,49.69,2554.1,2553.4,0.97941]
["bitfinex","ETHUSD",1646609071026,26.0,2554.0,2553.6,0.97943]
["bitfinex","ETHUSD",1646609071425,0.3835,2554.1,2553.5,0.00150722]
["bitfinex","ETHUSD",1646609071624,26.0,2553.9,2553.5,0.00150722]
["bitfinex","ETHUSD",1646609071830,33.0,2554.0,2553.5,0.00150722]
["bitfinex","ETHUSD",1646609072025,33.0,2553.8,2553.5,0.00150722]
["bitfinex","ETHUSD",1646609072226,42.69,2553.9,2553.5,0.98095722]
["bitfinex","ETHUSD",1646609072430,35.0,2553.7,2553.5,0.97945]
["bitfinex","ETHUSD",1646609072685,22.0,2553.8,2553.5,0.98095722]
["bitfinex","ETHUSD",1646609072881,11.69,2553.9,2553.5,0.98095722]
["bitfinex","ETHUSD",1646609073077,0.1957,2554.1,2553.6,0.97933]
["bitfinex","ETHUSD",1646609073279,0.57700892,2554.3,2553.6,0.97933]
["bitfinex","ETHUSD",1646609073478,0.57700892,2554.3,2553.7,0.97915]
["bitfinex","ETHUSD",1646609074179,48.69,2554.7,2554.0,0.9791]
["bitfinex","ETHUSD",1646609074387,1.8792,2555.0,2554.1,0.97901]
["bitfinex","ETHUSD",1646609074388,1.1957,2555.0,2554.1,0.97901]
["bitfinex","ETHUSD",1646609074579,2.5541409,2555.2,2554.1,0.97901]
["bitfinex","ETHUSD",1646609074980,2.5541409,2555.2,2554.2,2.93683]
["bitfinex","ETHUSD",1646609075179,2.5541409,2555.2,2554.4,2.04763097]
["bitfinex","ETHUSD",1646609075380,2.5541409,2555.2,2554.5,1.957778]
["bitfinex","ETHUSD",1646609076181,2.5541409,2555.2,2554.6,0.97897]
["bitfinex","ETHUSD",1646609076426,2.5541409,2555.2,2554.7,1.9575426]
["bitfinex","ETHUSD",1646609076627,2.5541409,2555.2,2554.8,0.98751713]
["bitfinex","ETHUSD",1646609077038,2.5541409,2555.2,2554.8,1.37101713]
["bitfinex","ETHUSD",1646609077626,2.5541409,2555.2,2555.0,1.9573175]
["bitfinex","ETHUSD",1646609077829,2.5541409,2555.2,2555.1,0.9786581]
["bitfinex","ETHUSD",1646609078028,2.5541409,2555.2,2555.1,1.9573381]
["bitfinex","ETHUSD",1646609078228,2.5541409,2555.2,2555.1,1.36218]
["bitfinex","ETHUSD",1646609078430,0.00340838,2555.4,2555.2,5.8835]
["bitfinex","ETHUSD",1646609078629,0.5747466,2556.6,2555.2,5.8835]
["bitfinex","ETHUSD",1646609078831,0.00340858,2555.4,2555.2,0.97852]
["bitfinex","ETHUSD",1646609079031,0.00340858,2555.4,2555.3,2.93547]
["bitfinex","ETHUSD",1646609079229,0.00340858,2555.4,2555.3,4.02766024]
["bitfinex","ETHUSD",1646609079831,0.5747466,2556.6,2555.4,0.97854]
["bitfinex","ETHUSD",1646609080029,0.5747466,2556.6,2555.9,0.9785]
["bitfinex","ETHUSD",1646609080479,0.59125671,2556.7,2555.9,0.9785]
["bitfinex","ETHUSD",1646609080673,54.1955,2557.1,2555.9,0.9785]
["bitfinex","ETHUSD",1646609080877,0.1955,2557.1,2556.4,0.9783]
["bitfinex","ETHUSD",1646609081076,1.0,2557.6,2556.4,0.9783]
["bitfinex","ETHUSD",1646609081077,0.1955,2557.3,2556.6,0.97814]
["bitfinex","ETHUSD",1646609081277,0.59225579,2557.5,2556.6,0.97814]
["bitfinex","ETHUSD",1646609081278,11.8855,2557.4,2556.6,0.97814]
["bitfinex","ETHUSD",1646609081674,0.59225579,2557.5,2556.6,0.97814]
["bitfinex","ETHUSD",1646609081875,0.59225579,2557.5,2556.7,3.13908141]
["bitfinex","ETHUSD",1646609081876,26.0,2557.3,2556.7,3.13908141]
["bitfinex","ETHUSD",1646609082077,26.0,2557.3,2556.9,0.97813]
["bitfinex","ETHUSD",1646609082284,0.3835,2557.3,2556.6,1.95642]
["bitfinex","ETHUSD",1646609082582,1.95252549,2556.5,2555.9,0.1955]
["bitfinex","ETHUSD",1646609082781,1.95252549,2556.5,2555.8,3.6955]
["bitfinex","ETHUSD",1646609082982,1.85252549,2556.5,2556.0,0.97834]
["bitfinex","ETHUSD",1646609083182,1.85252549,2556.5,2556.2,1.97834]
["bitfinex","ETHUSD",1646609083584,1.85604115,2556.5,2556.3,0.97834]
["bitfinex","ETHUSD",1646609084420,1.85604115,2556.5,2556.3,1.27834]
["bitfinex","ETHUSD",1646609084621,1.85252549,2556.5,2556.3,1.27834]
["bitfinex","ETHUSD",1646609084825,1.85604315,2556.5,2556.3,1.27834]
["bitfinex","ETHUSD",1646609085824,1.85252549,2556.5,2556.4,0.97818]
["bitfinex","ETHUSD",1646609086024,1.85604315,2556.5,2556.4,0.97818]
["bitfinex","ETHUSD",1646609087025,1.85252549,2556.5,2556.4,1.92287464]
["bitfinex","ETHUSD",1646609090084,1.85252549,2556.5,2556.4,2.30637464]
["bitfinex","ETHUSD",1646609090880,0.58780969,2557.5,2556.9,0.97809]
["bitfinex","ETHUSD",1646609091080,0.58780969,2557.5,2556.8,0.17944651]
["bitfinex","ETHUSD",1646609091281,3.379,2558.4,2556.8,0.47944651]
["bitfinex","ETHUSD",1646609091282,0.1955,2557.8,2556.8,0.47944651]
["bitfinex","ETHUSD",1646609091526,0.57427464,2558.1,2556.9,0.456]
["bitfinex","ETHUSD",1646609091923,0.57427464,2558.1,2557.2,0.97799]
["bitfinex","ETHUSD",1646609092123,0.57427464,2558.1,2557.5,1.12116141]
["bitfinex","ETHUSD",1646609092324,12.26427464,2558.1,2557.5,1.12116141]
["bitfinex","ETHUSD",1646609092523,11.69,2558.1,2557.5,1.12116141]
["bitfinex","ETHUSD",1646609092730,11.69,2558.1,2557.4,0.3]
["bitfinex","ETHUSD",1646609092928,11.69,2558.1,2557.5,1.95566]
["bitfinex","ETHUSD",1646609093128,11.69,2558.1,2557.5,0.97783]
["bitfinex","ETHUSD",1646609093129,0.1953,2558.1,2557.5,0.97783]
["bitfinex","ETHUSD",1646609093329,0.5,2558.7,2557.6,0.97783]
["bitfinex","ETHUSD",1646609093330,11.8853,2558.6,2557.6,0.97783]
["bitfinex","ETHUSD",1646609093528,12.2688,2558.6,2557.6,4.88787]
["bitfinex","ETHUSD",1646609093728,12.0735,2558.6,2557.6,5.18787]
["bitfinex","ETHUSD",1646609094131,12.0735,2558.6,2557.8,2.93261]
["bitfinex","ETHUSD",1646609094431,0.3835,2558.3,2557.8,0.9776]
["bitfinex","ETHUSD",1646609094630,0.00350757,2558.2,2557.8,0.9776]
["bitfinex","ETHUSD",1646609094831,0.00350757,2558.2,2557.1,1.9558]
["bitfinex","ETHUSD",1646609095033,0.3835,2557.5,2556.8,3.9116]
["bitfinex","ETHUSD",1646609095280,12.0735,2557.4,2556.8,3.9116]
["bitfinex","ETHUSD",1646609095476,12.0735,2557.4,2556.9,0.97809]
["bitfinex","ETHUSD",1646609095677,11.69,2557.5,2556.9,0.97809]
["bitfinex","ETHUSD",1646609095975,0.00350757,2557.8,2556.9,1.95618]
["bitfinex","ETHUSD",1646609096175,0.00350757,2557.8,2556.9,0.97809]
["bitfinex","ETHUSD",1646609096577,0.00350757,2557.8,2556.9,1.27809]
["bitfinex","ETHUSD",1646609096777,11.69,2557.6,2556.9,1.27809]
["bitfinex","ETHUSD",1646609097175,0.00350958,2557.5,2556.9,4.77809]
["bitfinex","ETHUSD",1646609097378,0.00350958,2557.5,2557.2,1.06257994]
["bitfinex","ETHUSD",1646609097578,0.587,2558.8,2557.4,5.0]
["bitfinex","ETHUSD",1646609097579,0.59387646,2558.7,2557.4,5.0]
["bitfinex","ETHUSD",1646609097783,0.59387646,2558.7,2557.5,3.5]
["bitfinex","ETHUSD",1646609097784,11.69,2558.5,2557.5,3.5]
["bitfinex","ETHUSD",1646609097980,11.69,2558.5,2557.2,1.06257994]
["bitfinex","ETHUSD",1646609097981,11.64,2558.5,2557.3,3.5]
["bitfinex","ETHUSD",1646609098481,0.1953,2559.1,2557.4,6.8611895]
["bitfinex","ETHUSD",1646609098682,0.1953,2559.1,2557.8,4.88753]
["bitfinex","ETHUSD",1646609098683,0.3835,2559.0,2557.8,4.88753]
["bitfinex","ETHUSD",1646609098920,1.57209028,2559.2,2557.9,3.5]
["bitfinex","ETHUSD",1646609098921,12.2688,2558.9,2557.9,3.5]
["bitfinex","ETHUSD",1646609099126,12.0735,2558.9,2557.9,0.456]
["bitfinex","ETHUSD",1646609099523,0.00319789,2558.4,2557.9,0.456]
["bitfinex","ETHUSD",1646609099726,0.00319789,2558.4,2558.2,0.97742]
["bitfinex","ETHUSD",1646609100327,12.0735,2558.9,2558.2,0.97742]
["bitfinex","ETHUSD",1646609100522,0.00322058,2558.4,2558.1,3.23232]
["bitfinex","ETHUSD",1646609100723,0.00322058,2558.4,2558.1,2.93232]
["bitfinex","ETHUSD",1646609101125,0.00322058,2558.4,2558.2,0.97759]
["bitfinex","ETHUSD",1646609101526,12.0735,2558.9,2558.4,0.9775]
["bitfinex","ETHUSD",1646609102127,12.0735,2558.9,2558.5,0.9775]
["bitfinex","ETHUSD",1646609102324,12.0735,2558.9,2558.4,0.9775]
["bitfinex","ETHUSD",1646609102525,3.5,2558.8,2558.4,0.9775]
["bitfinex","ETHUSD",1646609102786,14.3705,2558.7,2556.6,6.1693]
["bitfinex","ETHUSD",1646609102988,0.3,2558.0,2557.7,1.95591]
["bitfinex","ETHUSD",1646609103283,14.3705,2558.3,2557.7,1.95591]
["bitfinex","ETHUSD",1646609103480,14.3705,2558.1,2556.9,1.0]
["bitfinex","ETHUSD",1646609103684,14.3705,2557.9,2556.9,1.0]
["bitfinex","ETHUSD",1646609103881,12.0735,2557.4,2555.6,6.0378]
["bitfinex","ETHUSD",1646609104081,12.0735,2557.4,2555.5,3.2058]
["bitfinex","ETHUSD",1646609104082,12.0735,2557.2,2556.4,0.97847]
["bitfinex","ETHUSD",1646609104283,12.0735,2557.2,2556.3,1.95685]
["bitfinex","ETHUSD",1646609104684,13.05194,2557.2,2556.3,1.95685]
["bitfinex","ETHUSD",1646609105284,13.05194,2557.2,2556.0,1.95705]
["bitfinex","ETHUSD",1646609105285,2.297,2557.0,2556.0,1.95705]
["bitfinex","ETHUSD",1646609105482,12.0735,2556.6,2555.5,0.3911]
["bitfinex","ETHUSD",1646609105690,2.297,2556.3,2555.0,1.9574]
["bitfinex","ETHUSD",1646609105886,14.3705,2556.2,2555.0,2.93614]
["bitfinex","ETHUSD",1646609106281,14.3705,2556.2,2555.1,0.95332661]
["bitfinex","ETHUSD",1646609106526,14.3705,2556.2,2555.4,1.95742]
["bitfinex","ETHUSD",1646609106728,12.0735,2556.2,2555.4,5.87134]
["bitfinex","ETHUSD",1646609107128,11.69,2556.3,2555.4,9.37134]
["bitfinex","ETHUSD",1646609107333,11.69,2556.3,2555.4,5.87134]
["bitfinex","ETHUSD",1646609107334,12.0735,2556.3,2555.4,5.87134]
["bitfinex","ETHUSD",1646609107531,14.3705,2556.3,2555.4,1.95742]
["bitfinex","ETHUSD",1646609107730,15.34929,2556.3,2555.4,1.95742]
["bitfinex","ETHUSD",1646609108130,12.0735,2556.0,2555.3,0.97869]
["bitfinex","ETHUSD",1646609109031,0.1955,2555.9,2555.3,0.97869]
["bitfinex","ETHUSD",1646609109630,0.00239749,2556.4,2555.3,0.97869]
["bitfinex","ETHUSD",1646609109631,11.69,2556.3,2555.3,0.97869]
["bitfinex","ETHUSD",1646609109929,11.69,2556.3,2555.6,0.97859]
["bitfinex","ETHUSD",1646609109930,12.0735,2556.3,2555.6,0.97859]
["bitfinex","ETHUSD",1646609110198,0.5883331,2556.7,2555.6,4.47859]
["bitfinex","ETHUSD",1646609110384,0.1955,2556.8,2555.6,5.16209]
["bitfinex","ETHUSD",1646609110985,0.1955,2556.8,2555.7,2.87612413]
["bitfinex","ETHUSD",1646609111183,1.0,2557.6,2555.7,2.87612413]
["bitfinex","ETHUSD",1646609111184,0.1955,2557.5,2556.1,2.33971]
["bitfinex","ETHUSD",1646609111482,0.1955,2557.5,2556.4,1.27805]
["bitfinex","ETHUSD",1646609111682,0.1955,2557.5,2556.5,3.5]
["bitfinex","ETHUSD",1646609111882,0.1955,2557.5,2556.3,3.5]
["bitfinex","ETHUSD",1646609112082,0.1955,2557.5,2556.7,0.978]
["bitfinex","ETHUSD",1646609112381,0.1955,2557.5,2556.9,0.97802]
["bitfinex","ETHUSD",1646609112581,0.72315101,2556.8,2556.6,5.18477413]
["bitfinex","ETHUSD",1646609112784,0.72315101,2556.8,2556.6,7.14077413]
["bitfinex","ETHUSD",1646609113589,0.72315101,2556.8,2556.6,7.52427413]
["bitfinex","ETHUSD",1646609113788,0.72315101,2556.8,2556.7,0.978]
["bitfinex","ETHUSD",1646609114428,0.72315101,2556.8,2556.6,4.21206]
["bitfinex","ETHUSD",1646609114629,0.72315101,2556.8,2556.6,3.91206]
["bitfinex","ETHUSD",1646609115128,0.72315101,2556.8,2556.7,0.95831313]
["bitfinex","ETHUSD",1646609116133,1.30437717,2556.8,2556.7,0.95831313]
["bitfinex","ETHUSD",1646609116332,1.30437717,2556.8,2556.7,1.83633313]
["bitfinex","ETHUSD",1646609117532,1.30437717,2556.8,2556.7,1.68633313]
["bitfinex","ETHUSD",1646609117784,1.30437717,2556.8,2556.6,1.956]
["bitfinex","ETHUSD",1646609118687,1.30437717,2556.8,2556.6,2.90260085]
["bitfinex","ETHUSD",1646609119384,1.30437717,2556.8,2556.6,4.85870085]
["bitfinex","ETHUSD",1646609119584,1.30437717,2556.8,2556.6,5.15870085]
["bitfinex","ETHUSD",1646609119982,1.30437717,2556.8,2556.7,0.97804]
["bitfinex","ETHUSD",1646609120186,1.32692658,2557.8,2556.8,5.28633673]
["bitfinex","ETHUSD",1646609120387,0.3913,2558.0,2557.0,1.95575]
["bitfinex","ETHUSD",1646609120593,0.3913,2558.0,2557.1,0.3835]
["bitfinex","ETHUSD",1646609120983,0.3913,2558.0,2557.1,0.8395]
["bitfinex","ETHUSD",1646609121187,0.3913,2558.0,2557.8,1.09999956]
["bitfinex","ETHUSD",1646609121422,0.3913,2558.0,2557.8,3.05540956]
["bitfinex","ETHUSD",1646609121624,0.1953,2558.3,2557.8,3.05540956]
["bitfinex","ETHUSD",1646609122327,0.00349695,2558.0,2557.8,1.95541]
["bitfinex","ETHUSD",1646609122524,0.00349695,2558.0,2557.8,2.93305]
["bitfinex","ETHUSD",1646609122728,0.00349695,2558.0,2557.9,0.456]
["bitfinex","ETHUSD",1646609123126,0.1953,2558.9,2557.9,0.456]
["bitfinex","ETHUSD",1646609123127,0.1953,2558.9,2557.9,4.3395]
["bitfinex","ETHUSD",1646609123328,2.10178631,2559.4,2557.9,4.3395]
["bitfinex","ETHUSD",1646609123329,0.1953,2559.1,2558.7,0.98062131]
["bitfinex","ETHUSD",1646609123635,0.1953,2559.2,2558.7,1.95784131]
["bitfinex","ETHUSD",1646609123831,11.69,2559.3,2558.8,1.14]
["bitfinex","ETHUSD",1646609124026,0.1953,2559.5,2558.8,1.14]
["bitfinex","ETHUSD",1646609124229,0.1953,2559.6,2559.0,1.14]
["bitfinex","ETHUSD",1646609124428,1.25609061,2560.1,2559.0,1.14]
["bitfinex","ETHUSD",1646609124429,12.2688,2559.8,2559.0,1.14]
["bitfinex","ETHUSD",1646609124628,11.69,2559.6,2559.0,1.14]
["bitfinex","ETHUSD",1646609124829,0.59262732,2560.1,2559.0,1.14]
["bitfinex","ETHUSD",1646609124830,0.00349694,2559.2,2559.0,1.14]
["bitfinex","ETHUSD",1646609125033,0.00349694,2559.2,2559.0,4.64]
["bitfinex","ETHUSD",1646609125304,0.00349694,2559.2,2559.1,2.07798795]
["bitfinex","ETHUSD",1646609125502,0.1953,2559.7,2559.1,2.07798795]
["bitfinex","ETHUSD",1646609125704,0.1953,2559.7,2559.3,2.11707]
["bitfinex","ETHUSD",1646609125902,0.59262732,2560.1,2559.5,1.14]
["bitfinex","ETHUSD",1646609126102,0.59262732,2560.1,2559.8,1.14]
["bitfinex","ETHUSD",1646609126701,0.59262732,2560.1,2559.8,2.11692]
["bitfinex","ETHUSD",1646609126901,0.59262732,2560.1,2560.0,1.14]
["bitfinex","ETHUSD",1646609127100,0.59612178,2560.1,2560.0,1.14]
["bitfinex","ETHUSD",1646609127707,0.00349446,2560.1,2560.0,1.5235]
["bitfinex","ETHUSD",1646609127906,0.3908,2561.2,2560.4,1.14]
["bitfinex","ETHUSD",1646609128110,1.59327754,2561.1,2560.6,1.14]
["bitfinex","ETHUSD",1646609128316,0.1952,2561.5,2560.6,1.14]
["bitfinex","ETHUSD",1646609128510,0.03,2561.7,2560.6,1.14]
["bitfinex","ETHUSD",1646609128511,1.5931436,2561.4,2561.2,1.14]
["bitfinex","ETHUSD",1646609128712,0.03,2561.7,2561.4,1.14]
["bitfinex","ETHUSD",1646609128923,0.03,2561.7,2561.1,1.12710415]
["bitfinex","ETHUSD",1646609128924,0.03,2561.7,2561.6,1.14]
["bitfinex","ETHUSD",1646609129131,0.79491727,2562.8,2561.6,1.14]
["bitfinex","ETHUSD",1646609129326,0.3908,2562.8,2561.6,4.64]
["bitfinex","ETHUSD",1646609129525,0.1951,2562.8,2562.1,1.14]
["bitfinex","ETHUSD",1646609129725,0.195,2563.0,2562.1,1.14]
["bitfinex","ETHUSD",1646609129926,0.9761696,2562.9,2562.1,1.14]
["bitfinex","ETHUSD",1646609130133,0.39339785,2562.8,2562.1,1.14]
["bitfinex","ETHUSD",1646609130324,0.01210186,2562.7,2562.1,1.14]
["bitfinex","ETHUSD",1646609130524,0.145,2562.6,2562.2,1.14]
["bitfinex","ETHUSD",1646609131125,0.00327592,2562.6,2562.2,1.14]
["bitfinex","ETHUSD",1646609131325,0.195,2562.5,2562.2,1.14]
["bitfinex","ETHUSD",1646609131524,0.195,2562.5,2562.3,1.14]
["bitfinex","ETHUSD",1646609132327,0.19827592,2562.5,2562.3,1.14]
["bitfinex","ETHUSD",1646609132525,0.00327592,2562.5,2561.7,0.33868351]
["bitfinex","ETHUSD",1646609132980,0.59434513,2562.6,2561.6,0.00689547]
["bitfinex","ETHUSD",1646609133379,0.00327603,2562.2,2561.6,0.00689547]
["bitfinex","ETHUSD",1646609133980,0.00327603,2562.2,2561.6,0.98781208]
["bitfinex","ETHUSD",1646609134182,0.59434513,2562.6,2561.6,0.98781208]
["bitfinex","ETHUSD",1646609134183,0.78934513,2562.6,2561.6,0.98781208]
["bitfinex","ETHUSD",1646609134384,0.53934513,2562.6,2561.6,0.98781208]
["bitfinex","ETHUSD",1646609134584,0.00327603,2562.0,2561.6,0.00689547]
["bitfinex","ETHUSD",1646609134979,0.00327603,2562.0,2561.6,0.98307547]
["bitfinex","ETHUSD",1646609135379,0.53934513,2562.6,2561.6,0.98307547]
["bitfinex","ETHUSD",1646609135582,0.00327603,2561.9,2561.6,0.98307547]
["bitfinex","ETHUSD",1646609136080,0.53934513,2562.6,2561.5,2.0]
["bitfinex","ETHUSD",1646609136081,15.3316,2562.6,2561.5,2.0]
["bitfinex","ETHUSD",1646609136282,0.3835,2562.9,2561.5,2.0]
["bitfinex","ETHUSD",1646609136283,11.69,2562.4,2561.5,2.0]
["bitfinex","ETHUSD",1646609136527,0.54843679,2561.4,2560.4,0.195]
["bitfinex","ETHUSD",1646609136724,0.54843679,2561.4,2560.0,0.1952]
["bitfinex","ETHUSD",1646609137125,0.54843679,2561.4,2560.0,2.14846]
["bitfinex","ETHUSD",1646609137423,0.54843679,2561.4,2560.1,0.456]
["bitfinex","ETHUSD",1646609137829,0.54843679,2561.4,2560.1,1.43249]
["bitfinex","ETHUSD",1646609138028,0.54843679,2561.4,2560.3,0.01245213]
["bitfinex","ETHUSD",1646609138229,0.58307135,2562.4,2560.4,0.8395]
["bitfinex","ETHUSD",1646609138430,0.58307135,2562.4,2561.0,1.05894912]
["bitfinex","ETHUSD",1646609139631,0.58307135,2562.4,2561.4,0.90042615]
["bitfinex","ETHUSD",1646609139830,0.58307135,2562.4,2560.7,0.456]
["bitfinex","ETHUSD",1646609139831,0.58307135,2562.4,2561.3,0.3]
["bitfinex","ETHUSD",1646609140274,0.58307135,2562.4,2560.9,0.97638]
["bitfinex","ETHUSD",1646609140472,0.00349277,2562.0,2560.9,1.27638]
["bitfinex","ETHUSD",1646609140674,0.00349277,2562.0,2560.9,2.01866183]
["bitfinex","ETHUSD",1646609140978,0.00349277,2562.0,2560.9,0.97638]
["bitfinex","ETHUSD",1646609141173,0.00349277,2562.0,2560.8,0.97644]
["bitfinex","ETHUSD",1646609141773,0.58307135,2562.4,2561.1,0.97623]
["bitfinex","ETHUSD",1646609141979,0.00346375,2562.0,2561.1,0.97623]
["bitfinex","ETHUSD",1646609142174,0.00346375,2562.0,2561.0,1.95246]
["bitfinex","ETHUSD",1646609142376,0.00346375,2562.0,2561.1,1.43237]
["bitfinex","ETHUSD",1646609142674,0.58307135,2562.4,2561.1,1.43237]
["bitfinex","ETHUSD",1646609142879,0.00346382,2562.0,2561.1,1.43237]
["bitfinex","ETHUSD",1646609143280,0.00346382,2562.0,2561.3,2.92859]
["bitfinex","ETHUSD",1646609143479,0.53653517,2562.4,2561.3,2.92859]
["bitfinex","ETHUSD",1646609143681,0.53653517,2562.4,2561.1,1.95247]
["bitfinex","ETHUSD",1646609144126,0.53653517,2562.4,2560.8,0.456]
["bitfinex","ETHUSD",1646609144426,0.53653517,2562.4,2561.1,0.97634]
["bitfinex","ETHUSD",1646609144630,0.53653517,2562.4,2561.4,1.10576032]
["bitfinex","ETHUSD",1646609144828,0.03172517,2562.6,2561.5,5.5]
["bitfinex","ETHUSD",1646609145026,4.52225,2563.4,2561.4,1.94916032]
["bitfinex","ETHUSD",1646609145027,0.94274287,2562.9,2561.4,1.94916032]
["bitfinex","ETHUSD",1646609145428,0.00349399,2562.1,2561.4,1.94916032]
["bitfinex","ETHUSD",1646609145829,0.00349399,2562.1,2561.8,1.00344739]
["bitfinex","ETHUSD",1646609146229,0.97629,2562.6,2561.8,1.00344739]
["bitfinex","ETHUSD",1646609146629,0.00349406,2562.1,2561.8,1.00344739]
["bitfinex","ETHUSD",1646609147332,0.54167884,2562.6,2561.9,3.5]
["bitfinex","ETHUSD",1646609147780,0.00349406,2562.1,2561.8,1.00344739]
["bitfinex","ETHUSD",1646609148180,0.00349406,2562.1,2561.8,1.38694739]
["bitfinex","ETHUSD",1646609148582,0.54167884,2562.6,2561.7,0.9762]
["bitfinex","ETHUSD",1646609148983,11.69,2562.5,2561.7,0.9762]
["bitfinex","ETHUSD",1646609149184,11.69,2562.5,2561.4,0.195]
["bitfinex","ETHUSD",1646609149383,2.49438884,2562.6,2561.4,0.195]
["bitfinex","ETHUSD",1646609149384,11.69,2562.3,2561.4,0.195]
["bitfinex","ETHUSD",1646609149586,11.69,2562.1,2561.1,2.0]
["bitfinex","ETHUSD",1646609149787,0.3835,2562.2,2561.1,2.0]
["bitfinex","ETHUSD",1646609149788,12.0735,2561.9,2561.1,2.0]
["bitfinex","ETHUSD",1646609150009,11.69,2561.9,2561.1,2.0]
["bitfinex","ETHUSD",1646609150199,7.31,2562.2,2560.3,1.95269]
["bitfinex","ETHUSD",1646609150200,15.18268773,2560.5,2560.3,1.95269]
["bitfinex","ETHUSD",1646609150412,15.18268773,2560.5,2560.0,3.90546]
["bitfinex","ETHUSD",1646609150413,6.90268773,2560.5,2560.0,3.90546]
["bitfinex","ETHUSD",1646609150589,6.90268773,2560.5,2559.3,0.456]
["bitfinex","ETHUSD",1646609150590,7.20268773,2560.5,2559.3,0.456]
["bitfinex","ETHUSD",1646609150795,7.20268773,2560.5,2560.0,2.9302797]
["bitfinex","ETHUSD",1646609150998,0.0018518,2559.7,2559.5,3.90619]
["bitfinex","ETHUSD",1646609151191,15.59733,2560.2,2559.2,1.19412858]
["bitfinex","ETHUSD",1646609151442,15.59733,2560.2,2558.5,9.5981]
["bitfinex","ETHUSD",1646609151443,11.69,2560.0,2557.9,14.0437]
["bitfinex","ETHUSD",1646609151639,11.69,2559.9,2558.5,0.3835]
["bitfinex","ETHUSD",1646609151837,2.93145,2559.3,2558.5,0.3835]
["bitfinex","ETHUSD",1646609152039,0.97717,2559.1,2558.2,3.9079561]
["bitfinex","ETHUSD",1646609152237,1.27717,2559.1,2558.2,3.9079561]
["bitfinex","ETHUSD",1646609152441,1.27717,2559.1,2557.8,1.95454]
["bitfinex","ETHUSD",1646609152639,1.27717,2559.1,2558.4,0.9773]
["bitfinex","ETHUSD",1646609152842,1.27717,2559.1,2558.5,1.95463]
["bitfinex","ETHUSD",1646609153038,1.27717,2559.1,2558.5,0.9772651]
["bitfinex","ETHUSD",1646609153241,1.27717,2559.1,2558.6,0.59421514]
["bitfinex","ETHUSD",1646609153439,1.27717,2559.1,2558.6,1.61421415]
["bitfinex","ETHUSD",1646609153642,3.90867,2559.2,2558.8,0.97771514]
["bitfinex","ETHUSD",1646609153843,2.93145,2559.3,2559.1,0.59421514]
["bitfinex","ETHUSD",1646609154040,2.93145,2559.3,2559.0,3.9075022]
["bitfinex","ETHUSD",1646609154442,2.93145,2559.3,2559.0,2.93072]
["bitfinex","ETHUSD",1646609155200,2.93145,2559.3,2558.6,1.9540668]
["bitfinex","ETHUSD",1646609155201,1.700235,2558.9,2558.6,1.9540668]
["bitfinex","ETHUSD",1646609155404,2.677435,2558.9,2558.6,1.9540668]
["bitfinex","ETHUSD",1646609156103,2.677435,2558.9,2558.7,0.9772]
["bitfinex","ETHUSD",1646609158105,2.93145,2559.3,2558.9,0.3835]
["bitfinex","ETHUSD",1646609158306,2.93145,2559.3,2559.0,1.36036]
["bitfinex","ETHUSD",1646609159234,0.97686,2559.2,2559.0,3.3140524]
["bitfinex","ETHUSD",1646609159440,9.7687,2560.5,2559.8,0.97678]
["bitfinex","ETHUSD",1646609159641,3.5,2560.3,2559.8,1.36028]
["bitfinex","ETHUSD",1646609159837,3.5,2560.3,2559.8,1.81628]
["bitfinex","ETHUSD",1646609160240,0.97678,2560.2,2559.8,1.81628]
["bitfinex","ETHUSD",1646609160441,0.4171424,2561.2,2560.0,0.3835]
["bitfinex","ETHUSD",1646609160641,0.2218424,2561.2,2560.6,1.56872013]
["bitfinex","ETHUSD",1646609160842,8.31,2561.8,2560.6,2.02472013]
["bitfinex","ETHUSD",1646609161239,1.0,2561.8,2560.6,2.02472013]
["bitfinex","ETHUSD",1646609161540,1.0,2561.8,2560.8,1.9524746]
["bitfinex","ETHUSD",1646609161541,0.97624,2561.0,2560.8,1.9524746]
["bitfinex","ETHUSD",1646609161740,2.92871,2561.5,2560.9,0.8395]
["bitfinex","ETHUSD",1646609161938,1.95235,2561.1,2561.0,1.14256069]
["bitfinex","ETHUSD",1646609162141,2.92871,2561.5,2561.0,0.456]
["bitfinex","ETHUSD",1646609162142,7.40555,2561.4,2561.0,0.456]
["bitfinex","ETHUSD",1646609162344,7.40555,2561.4,2560.0,1.3]
["bitfinex","ETHUSD",1646609162345,0.97619,2561.2,2560.4,0.456]
["bitfinex","ETHUSD",1646609162685,0.97619,2561.2,2560.7,0.97658]
["bitfinex","ETHUSD",1646609162888,0.97619,2561.2,2560.8,0.456]
["bitfinex","ETHUSD",1646609163087,0.97619,2561.2,2560.8,0.8395]
["bitfinex","ETHUSD",1646609163385,0.97619,2561.2,2560.8,0.456]
["bitfinex","ETHUSD",1646609163787,0.97619,2561.2,2560.9,0.97616]
["bitfinex","ETHUSD",1646609164588,1.27619,2561.2,2560.9,0.97616]
["bitfinex","ETHUSD",1646609164788,1.27619,2561.2,2560.5,5.857546]
["bitfinex","ETHUSD",1646609165194,1.27619,2561.2,2560.5,1.952806]
["bitfinex","ETHUSD",1646609165390,4.77619,2561.2,2560.5,1.952806]
["bitfinex","ETHUSD",1646609165595,13.34969,2561.2,2560.1,3.38554]
["bitfinex","ETHUSD",1646609165791,13.34969,2561.2,2560.1,2.92954]
["bitfinex","ETHUSD",1646609165990,1.27619,2561.2,2560.2,2.3364509]
["bitfinex","ETHUSD",1646609166192,0.97619,2561.2,2560.4,0.3835]
["bitfinex","ETHUSD",1646609166441,0.97619,2561.2,2560.5,2.40911]
["bitfinex","ETHUSD",1646609166631,0.97619,2561.2,2560.6,3.5]
["bitfinex","ETHUSD",1646609166831,0.97619,2561.2,2560.6,3.956]
["bitfinex","ETHUSD",1646609167032,0.97619,2561.2,2560.9,0.90148793]
["bitfinex","ETHUSD",1646609167232,0.97619,2561.2,2561.0,3.5]
["bitfinex","ETHUSD",1646609167434,1.27619,2561.2,2561.0,3.5]
["bitfinex","ETHUSD",1646609167633,0.97619,2561.2,2561.0,0.9763]
["bitfinex","ETHUSD",1646609168038,0.97619,2561.2,2561.1,3.5]
["bitfinex","ETHUSD",1646609168240,2.92871,2561.5,2561.1,5.9081474]
["bitfinex","ETHUSD",1646609168442,0.00349278,2562.2,2561.2,3.3835]
["bitfinex","ETHUSD",1646609168640,0.00349278,2562.2,2561.4,0.3835]
["bitfinex","ETHUSD",1646609168837,0.00349278,2562.2,2561.6,0.3835]
["bitfinex","ETHUSD",1646609169040,0.97926278,2562.2,2561.7,3.956]
["bitfinex","ETHUSD",1646609169237,0.97926278,2562.2,2561.7,4.956]
["bitfinex","ETHUSD",1646609169442,0.97577,2562.2,2562.0,0.98613698]
["bitfinex","ETHUSD",1646609169638,0.97577,2562.2,2562.1,0.456]
["bitfinex","ETHUSD",1646609169639,0.97925659,2562.2,2562.1,0.456]
["bitfinex","ETHUSD",1646609169841,0.97925659,2562.2,2561.8,0.456]
["bitfinex","ETHUSD",1646609170484,0.97925659,2562.2,2561.6,1.9513144]
["bitfinex","ETHUSD",1646609170485,1.35927,2562.2,2561.6,1.9513144]
["bitfinex","ETHUSD",1646609170682,13.05275672,2562.2,2561.3,1.9521799]
["bitfinex","ETHUSD",1646609170880,13.05275672,2562.2,2561.0,1.0806]
["bitfinex","ETHUSD",1646609171081,13.05275672,2562.2,2561.0,5.0366]
["bitfinex","ETHUSD",1646609171278,13.05275672,2562.2,2561.1,0.9761616]
["bitfinex","ETHUSD",1646609171482,1.36275672,2562.2,2561.4,0.97615]
["bitfinex","ETHUSD",1646609171682,1.34767,2562.2,2561.4,0.97615]
["bitfinex","ETHUSD",1646609172086,1.35115625,2562.2,2561.4,0.97615]
["bitfinex","ETHUSD",1646609172484,0.96765625,2562.2,2561.7,0.97603]
["bitfinex","ETHUSD",1646609172685,0.96765625,2562.2,2561.7,2.03347058]
["bitfinex","ETHUSD",1646609172887,0.96765625,2562.2,2561.8,3.5]
["bitfinex","ETHUSD",1646609173088,0.96765625,2562.2,2561.7,2.48947058]
["bitfinex","ETHUSD",1646609173284,0.96417,2562.2,2561.8,3.5]
["bitfinex","ETHUSD",1646609173485,0.96765665,2562.2,2561.9,2.40792]
["bitfinex","ETHUSD",1646609173689,1.35115665,2562.2,2561.8,0.97594]
["bitfinex","ETHUSD",1646609173936,0.96765665,2562.2,2561.8,0.97594]
["bitfinex","ETHUSD",1646609174330,0.96417,2562.2,2561.8,0.97594]
["bitfinex","ETHUSD",1646609174632,0.91765818,2562.2,2562.0,1.88724926]
["bitfinex","ETHUSD",1646609174830,0.91765818,2562.2,2562.1,3.956]
["bitfinex","ETHUSD",1646609175030,0.91765818,2562.2,2562.1,0.456]
["bitfinex","ETHUSD",1646609175330,0.91417,2562.2,2562.1,0.456]
["bitfinex","ETHUSD",1646609175931,0.91417,2562.2,2562.0,0.06388]
["bitfinex","ETHUSD",1646609176533,0.91417,2562.2,2561.8,1.9518539]
["bitfinex","ETHUSD",1646609176937,0.91765831,2562.2,2561.8,1.9518539]
["bitfinex","ETHUSD",1646609177435,0.91765831,2562.2,2562.0,0.97588]
["bitfinex","ETHUSD",1646609177682,0.91417,2562.2,2561.8,1.9518539]
["bitfinex","ETHUSD",1646609178086,0.91765788,2562.2,2561.8,1.9518539]
["bitfinex","ETHUSD",1646609178290,0.91765788,2562.2,2561.8,5.4518539]
["bitfinex","ETHUSD",1646609178487,0.91765788,2562.2,2562.0,2.9274987]
["bitfinex","ETHUSD",1646609178688,0.91765788,2562.2,2562.1,3.5]
["bitfinex","ETHUSD",1646609178891,0.91765788,2562.2,2562.1,3.956]
["bitfinex","ETHUSD",1646609179090,0.91417,2562.2,2562.1,0.456]
["bitfinex","ETHUSD",1646609179388,0.91765802,2562.2,2562.1,1.52691155]
["bitfinex","ETHUSD",1646609180189,0.91417,2562.2,2562.1,1.52691155]
["bitfinex","ETHUSD",1646609180490,1.95132,2562.4,2562.1,1.52691155]
["bitfinex","ETHUSD",1646609180491,0.00348802,2562.3,2562.1,1.52691155]
["bitfinex","ETHUSD",1646609180695,0.30348802,2562.3,2562.1,1.52691155]
["bitfinex","ETHUSD",1646609180893,0.00348802,2562.3,2562.1,1.52691155]
["bitfinex","ETHUSD",1646609181092,0.00348802,2562.3,2562.1,0.6511]
["bitfinex","ETHUSD",1646609181293,2.25132,2562.4,2561.5,3.903823]
["bitfinex","ETHUSD",1646609181542,0.3835,2562.3,2561.7,0.456]
["bitfinex","ETHUSD",1646609181741,0.03826309,2562.1,2561.5,0.456]
["bitfinex","ETHUSD",1646609181945,0.97591,2562.0,2561.6,0.1951]
["bitfinex","ETHUSD",1646609182140,0.97591,2562.0,2561.7,0.97555299]
["bitfinex","ETHUSD",1646609182341,0.97591,2562.0,2561.8,0.195]
["bitfinex","ETHUSD",1646609182943,0.92591,2562.0,2561.8,0.195]
["bitfinex","ETHUSD",1646609183142,0.92591,2562.0,2561.5,0.9760034]
["bitfinex","ETHUSD",1646609183342,0.92591,2562.0,2561.5,1.3595034]
["bitfinex","ETHUSD",1646609183548,0.92591,2562.0,2561.5,1.4320034]
["bitfinex","ETHUSD",1646609183945,0.11397869,2562.1,2561.6,0.195]
["bitfinex","ETHUSD",1646609183946,0.07577869,2562.1,2561.6,0.195]
["bitfinex","ETHUSD",1646609184244,0.03757869,2562.1,2561.7,0.8395]
["bitfinex","ETHUSD",1646609184443,0.03757869,2562.1,2561.9,1.08656698]
["bitfinex","ETHUSD",1646609184644,0.03757869,2562.1,2562.0,0.651]
["bitfinex","ETHUSD",1646609185277,0.03757869,2562.1,2562.0,0.456]
["bitfinex","ETHUSD",1646609185877,0.03757869,2562.1,2561.7,1.9515568]
["bitfinex","ETHUSD",1646609186083,0.03757869,2562.1,2561.7,2.92795943]
["bitfinex","ETHUSD",1646609186277,0.03757869,2562.1,2561.7,1.9515568]
["bitfinex","ETHUSD",1646609186680,0.03757869,2562.1,2561.8,0.97591]
["bitfinex","ETHUSD",1646609186879,0.03757869,2562.1,2561.8,1.17101]
["bitfinex","ETHUSD",1646609187785,0.03757869,2562.1,2561.9,1.00780433]
["bitfinex","ETHUSD",1646609188591,0.03757869,2562.1,2561.8,1.62701]
["bitfinex","ETHUSD",1646609188592,0.03757869,2562.1,2561.8,0.1951]
["bitfinex","ETHUSD",1646609188787,1.95219,2562.0,2561.6,0.195]
["bitfinex","ETHUSD",1646609189028,1.95219,2562.0,2561.4,0.456]
["bitfinex","ETHUSD",1646609189228,2.33569,2562.0,2561.4,0.456]
["bitfinex","ETHUSD",1646609189429,1.95219,2562.0,2561.4,1.58874216]
["bitfinex","ETHUSD",1646609189833,0.03757869,2562.1,2561.4,2.75987366]
["bitfinex","ETHUSD",1646609190433,0.03757869,2562.1,2561.4,0.6511]
["bitfinex","ETHUSD",1646609190634,0.03757869,2562.1,2561.4,0.456]
["bitfinex","ETHUSD",1646609191033,0.03757869,2562.1,2561.1,3.9042237]
["bitfinex","ETHUSD",1646609191436,0.03757869,2562.1,2561.2,0.1951]
["bitfinex","ETHUSD",1646609191637,0.03757869,2562.1,2560.8,0.97624]
["bitfinex","ETHUSD",1646609191638,0.03123858,2561.9,2560.8,0.97624]
["bitfinex","ETHUSD",1646609191843,11.69,2561.5,2560.3,2.9526873]
["bitfinex","ETHUSD",1646609192037,12.0735,2561.4,2560.3,1.9526873]
["bitfinex","ETHUSD",1646609192235,0.2420826,2561.3,2560.4,0.1952]
["bitfinex","ETHUSD",1646609192437,0.2420826,2561.3,2560.2,0.1952]
["bitfinex","ETHUSD",1646609192682,0.2420826,2561.3,2560.2,1.03506072]
["bitfinex","ETHUSD",1646609192884,13.04999,2561.2,2560.3,3.5]
["bitfinex","ETHUSD",1646609193088,13.34999,2561.2,2560.2,1.03506072]
["bitfinex","ETHUSD",1646609193481,13.34999,2561.2,2559.9,4.02715532]
["bitfinex","ETHUSD",1646609193482,1.65999,2561.2,2559.9,4.02715532]
["bitfinex","ETHUSD",1646609193887,1.65999,2561.2,2559.9,0.456]
["bitfinex","ETHUSD",1646609193888,0.3835,2560.8,2559.9,0.456]
["bitfinex","ETHUSD",1646609194084,0.3835,2560.8,2559.6,0.1952]
["bitfinex","ETHUSD",1646609194085,12.0735,2560.6,2559.6,0.1952]
["bitfinex","ETHUSD",1646609194283,12.0735,2560.6,2559.5,3.5]
["bitfinex","ETHUSD",1646609194585,12.0735,2560.6,2559.6,1.22379607]
["bitfinex","ETHUSD",1646609194786,12.0735,2560.6,2559.2,3.6953]
["bitfinex","ETHUSD",1646609194984,0.2181859,2560.5,2559.2,3.6953]
["bitfinex","ETHUSD",1646609195185,0.2181859,2560.5,2559.2,0.1953]
["bitfinex","ETHUSD",1646609195186,12.0735,2560.3,2559.2,0.1953]
["bitfinex","ETHUSD",1646609195401,12.0735,2560.3,2559.0,0.1953]
["bitfinex","ETHUSD",1646609195783,12.0735,2560.3,2559.1,0.9494865]
["bitfinex","ETHUSD",1646609195985,12.0735,2560.3,2559.0,0.1953]
["bitfinex","ETHUSD",1646609196432,12.0735,2560.0,2558.9,0.1953]
["bitfinex","ETHUSD",1646609196831,0.3835,2560.0,2558.9,0.1953]
["bitfinex","ETHUSD",1646609197030,0.3,2560.1,2559.1,0.9769206]
["bitfinex","ETHUSD",1646609197230,0.27749863,2560.8,2559.2,0.1953]
["bitfinex","ETHUSD",1646609197430,1.9542,2559.8,2559.1,0.1953]
["bitfinex","ETHUSD",1646609197634,1.9542,2559.8,2559.0,3.5]
["bitfinex","ETHUSD",1646609197635,2.2542,2559.8,2559.0,3.5]
["bitfinex","ETHUSD",1646609197838,2.2542,2559.8,2558.8,1.9538411]
["bitfinex","ETHUSD",1646609198038,0.20606209,2559.6,2558.8,0.89746382]
["bitfinex","ETHUSD",1646609198234,0.20606209,2559.6,2558.0,0.97732]
["bitfinex","ETHUSD",1646609198436,0.20606209,2559.6,2558.1,0.1954]
["bitfinex","ETHUSD",1646609198437,12.0735,2559.5,2558.1,0.1954]
["bitfinex","ETHUSD",1646609198641,0.3835,2559.2,2557.7,0.1953]
["bitfinex","ETHUSD",1646609198839,0.3835,2558.4,2557.4,0.1953]
["bitfinex","ETHUSD",1646609199040,0.3835,2558.2,2557.1,0.97768]
["bitfinex","ETHUSD",1646609199238,0.3835,2558.2,2557.5,1.09809451]
["bitfinex","ETHUSD",1646609199639,0.3835,2558.2,2557.6,0.1953]
["bitfinex","ETHUSD",1646609199841,0.97765,2558.0,2557.6,0.1953]
["bitfinex","ETHUSD",1646609200280,0.3835,2558.2,2557.6,0.1953]
["bitfinex","ETHUSD",1646609200479,0.3835,2558.2,2557.5,1.09809451]
["bitfinex","ETHUSD",1646609201279,12.0735,2558.2,2557.3,0.9776151]
["bitfinex","ETHUSD",1646609201484,12.0735,2558.2,2557.2,0.1954]
["bitfinex","ETHUSD",1646609201686,12.0735,2558.2,2557.1,0.1953]
["bitfinex","ETHUSD",1646609201884,0.3835,2558.2,2557.1,0.1953]
["bitfinex","ETHUSD",1646609202085,0.3835,2558.2,2557.1,0.6513]
["bitfinex","ETHUSD",1646609202287,0.59731399,2558.3,2557.9,0.97290113]
["bitfinex","ETHUSD",1646609203287,0.59731399,2558.3,2557.8,3.5]
["bitfinex","ETHUSD",1646609203489,0.59731399,2558.3,2557.4,0.01662008]
["bitfinex","ETHUSD",1646609203786,0.59731399,2558.3,2557.4,3.51662008]
["bitfinex","ETHUSD",1646609204428,0.59731399,2558.3,2557.6,1.14102241]
["bitfinex","ETHUSD",1646609206035,0.59731399,2558.3,2557.6,3.09577241]
["bitfinex","ETHUSD",1646609206237,0.59731399,2558.3,2557.7,0.1953]
["bitfinex","ETHUSD",1646609206641,2.93283,2559.1,2557.8,6.3395]
["bitfinex","ETHUSD",1646609206842,0.97719,2559.2,2558.0,0.3835]
["bitfinex","ETHUSD",1646609207041,4.31024051,2559.8,2558.0,0.3835]
["bitfinex","ETHUSD",1646609207042,1.5125,2559.7,2558.1,4.1513]
["bitfinex","ETHUSD",1646609207338,13.84872051,2559.8,2557.6,3.5]
["bitfinex","ETHUSD",1646609207339,0.3835,2559.3,2557.6,3.5]
["bitfinex","ETHUSD",1646609207535,0.3835,2558.7,2557.6,3.5]
["bitfinex","ETHUSD",1646609207796,0.25374866,2559.2,2558.0,1.14265824]
["bitfinex","ETHUSD",1646609207994,0.97755,2558.5,2557.9,1.17300906]
["bitfinex","ETHUSD",1646609208195,0.97755,2558.5,2557.6,0.456]
["bitfinex","ETHUSD",1646609208396,0.97755,2558.5,2557.4,0.01662008]
["bitfinex","ETHUSD",1646609208397,13.05105,2558.5,2557.4,0.47262008]
["bitfinex","ETHUSD",1646609208595,1.36105,2558.5,2557.4,0.47262008]
["bitfinex","ETHUSD",1646609208995,1.36105,2558.5,2557.4,0.66802008]
["bitfinex","ETHUSD",1646609209196,0.97755,2558.5,2557.4,0.66802008]
["bitfinex","ETHUSD",1646609209400,1.27755,2558.5,2557.8,1.22693231]
["bitfinex","ETHUSD",1646609209798,0.97737,2558.8,2558.2,1.19464107]
["bitfinex","ETHUSD",1646609209998,11.69,2559.4,2558.3,0.456]
["bitfinex","ETHUSD",1646609210198,0.3835,2559.4,2558.6,0.9771695]
["bitfinex","ETHUSD",1646609210599,0.3835,2559.4,2558.7,0.456]
["bitfinex","ETHUSD",1646609210798,0.3835,2559.4,2559.0,1.18822637]
["bitfinex","ETHUSD",1646609210998,0.97715,2559.4,2559.0,1.18822637]
["bitfinex","ETHUSD",1646609211200,3.5,2559.7,2559.0,1.18822637]
["bitfinex","ETHUSD",1646609211431,3.5,2559.7,2559.1,3.956]
["bitfinex","ETHUSD",1646609211629,0.59490035,2559.8,2559.2,0.9769]
["bitfinex","ETHUSD",1646609211835,0.59490035,2559.8,2559.3,3.956]
["bitfinex","ETHUSD",1646609212040,0.59490035,2559.8,2559.4,0.92262325]
["bitfinex","ETHUSD",1646609212240,0.03013628,2559.9,2559.5,3.956]
["bitfinex","ETHUSD",1646609212435,0.61918968,2559.9,2559.5,0.456]
["bitfinex","ETHUSD",1646609212836,0.61918968,2559.9,2559.5,3.956]
["bitfinex","ETHUSD",1646609213038,0.9793362,2560.6,2559.7,5.5]
["bitfinex","ETHUSD",1646609213239,0.97658,2560.7,2559.8,3.956]
["bitfinex","ETHUSD",1646609213440,0.97658,2560.7,2559.8,1.0348]
["bitfinex","ETHUSD",1646609213638,0.97658,2560.7,2560.3,1.07983973]
["bitfinex","ETHUSD",1646609213836,0.97658,2560.7,2559.8,0.1953]
["bitfinex","ETHUSD",1646609214041,0.97658,2560.7,2560.0,0.456]
["bitfinex","ETHUSD",1646609214042,1.69951674,2560.2,2560.0,0.456]
["bitfinex","ETHUSD",1646609214835,1.69951674,2560.2,2560.1,0.89523144]
["bitfinex","ETHUSD",1646609217683,1.64951674,2560.2,2560.1,0.89523144]
["bitfinex","ETHUSD",1646609218928,1.64951674,2560.2,2560.1,2.32773144]
["bitfinex","ETHUSD",1646609219131,1.64951674,2560.2,2560.1,1.35123144]
["bitfinex","ETHUSD",1646609220530,1.64951674,2560.2,2559.8,0.1953]
["bitfinex","ETHUSD",1646609220733,1.64951674,2560.2,2559.1,3.38585]
["bitfinex","ETHUSD",1646609220734,2.62633674,2560.2,2559.1,3.38585]
["bitfinex","ETHUSD",1646609221131,12.0735,2560.1,2559.1,0.456]
["bitfinex","ETHUSD",1646609221332,2.03301674,2560.2,2559.1,0.456]
["bitfinex","ETHUSD",1646609221531,1.64951674,2560.2,2559.8,1.17687656]
["bitfinex","ETHUSD",1646609221939,1.64951674,2560.2,2559.9,0.456]
["bitfinex","ETHUSD",1646609222333,1.64951674,2560.2,2559.8,1.17687656]
["bitfinex","ETHUSD",1646609222791,1.64951674,2560.2,2559.8,1.63287656]
["bitfinex","ETHUSD",1646609223092,1.64951674,2560.2,2559.9,0.97661]
["bitfinex","ETHUSD",1646609223291,1.64951674,2560.2,2560.0,0.456]
["bitfinex","ETHUSD",1646609223491,7.31,2561.0,2560.1,5.5]
["bitfinex","ETHUSD",1646609223692,0.58797679,2561.1,2560.2,0.456]
["bitfinex","ETHUSD",1646609223891,1.95299,2561.3,2560.2,3.3850867]
["bitfinex","ETHUSD",1646609224093,0.97647,2561.1,2560.2,2.40871]
["bitfinex","ETHUSD",1646609224891,0.97647,2561.1,2560.3,0.1952]
["bitfinex","ETHUSD",1646609225096,13.04997,2561.1,2560.3,0.6512]
["bitfinex","ETHUSD",1646609225293,0.2514836,2561.0,2559.8,0.456]
["bitfinex","ETHUSD",1646609225492,12.0735,2560.6,2559.5,0.456]
["bitfinex","ETHUSD",1646609225895,12.0735,2560.3,2559.5,0.456]
["bitfinex","ETHUSD",1646609226293,0.3835,2560.3,2559.5,0.456]
["bitfinex","ETHUSD",1646609226556,12.0735,2560.3,2559.5,0.456]
["bitfinex","ETHUSD",1646609226959,15.5735,2560.3,2558.7,0.9771]
["bitfinex","ETHUSD",1646609227157,17.88253982,2560.3,2558.1,0.456]
["bitfinex","ETHUSD",1646609227355,0.10912058,2560.2,2558.6,0.9771957]
["bitfinex","ETHUSD",1646609227554,12.0735,2560.1,2558.7,0.1453]
["bitfinex","ETHUSD",1646609227762,0.3835,2559.7,2558.8,1.00236154]
["bitfinex","ETHUSD",1646609228165,1.2772,2559.8,2558.8,1.00236154]
["bitfinex","ETHUSD",1646609228365,1.2772,2559.8,2558.9,0.9770701]
["bitfinex","ETHUSD",1646609228562,1.2772,2559.8,2559.0,0.1953]
["bitfinex","ETHUSD",1646609228762,1.2772,2559.8,2559.0,0.6513]
["bitfinex","ETHUSD",1646609229861,1.2272,2559.8,2559.2,1.1036792]
["bitfinex","ETHUSD",1646609230287,1.2272,2559.8,2559.0,0.1953]
["bitfinex","ETHUSD",1646609230288,13.3007,2559.8,2559.0,0.1953]
["bitfinex","ETHUSD",1646609230482,13.3007,2559.8,2558.6,2.4102221]
["bitfinex","ETHUSD",1646609230884,13.3007,2559.8,2558.6,1.9542221]
["bitfinex","ETHUSD",1646609230885,0.21631446,2559.6,2558.6,1.9542221]
["bitfinex","ETHUSD",1646609231084,0.21631446,2559.6,2558.5,0.1953]
["bitfinex","ETHUSD",1646609231085,0.3835,2559.2,2558.5,0.1953]
["bitfinex","ETHUSD",1646609231282,12.0735,2559.2,2558.4,1.9543558]
["bitfinex","ETHUSD",1646609231482,12.0735,2559.2,2558.5,0.1953]
["bitfinex","ETHUSD",1646609231683,12.0735,2559.2,2558.4,0.1953]
["bitfinex","ETHUSD",1646609232487,12.0735,2559.1,2558.3,0.01163046]
["bitfinex","ETHUSD",1646609232686,2.93224,2559.2,2558.3,0.01163046]
["bitfinex","ETHUSD",1646609232687,13.05083,2559.0,2558.3,0.01163046]
["bitfinex","ETHUSD",1646609232891,1.36083,2559.0,2558.3,0.01163046]
["bitfinex","ETHUSD",1646609233091,0.97733,2559.0,2558.3,0.01163046]
["bitfinex","ETHUSD",1646609234132,0.97733,2559.0,2558.5,1.00959546]
["bitfinex","ETHUSD",1646609234933,0.97733,2559.0,2558.6,0.9771706]
["bitfinex","ETHUSD",1646609235135,0.97705,2559.4,2558.6,1.4331706]
["bitfinex","ETHUSD",1646609236136,0.97705,2559.4,2558.6,1.44466272]
["bitfinex","ETHUSD",1646609237136,1.36055,2559.4,2558.6,1.44466272]
["bitfinex","ETHUSD",1646609237336,13.05055,2559.4,2558.6,0.46749212]
["bitfinex","ETHUSD",1646609237790,1.36055,2559.4,2558.6,0.46749212]
["bitfinex","ETHUSD",1646609238688,0.97705,2559.4,2558.6,0.46749212]
["bitfinex","ETHUSD",1646609238889,0.97705,2559.4,2558.6,1.44465522]
["bitfinex","ETHUSD",1646609239294,0.97705,2559.4,2558.6,1.63995522]
["bitfinex","ETHUSD",1646609239489,1.54885539,2559.4,2558.6,1.63995522]
["bitfinex","ETHUSD",1646609239896,1.54885539,2559.4,2558.9,2.91247752]
["bitfinex","ETHUSD",1646609240092,1.54885539,2559.4,2559.0,0.456]
["bitfinex","ETHUSD",1646609241091,1.54885539,2559.4,2559.0,1.4329817]
["bitfinex","ETHUSD",1646609241292,0.03811142,2559.1,2559.0,1.4329817]
["bitfinex","ETHUSD",1646609241943,0.03811142,2559.1,2559.0,0.456]
["bitfinex","ETHUSD",1646609242140,0.03811142,2559.1,2558.8,0.01139991]
["bitfinex","ETHUSD",1646609242340,1.01549142,2559.1,2558.8,0.01139991]
["bitfinex","ETHUSD",1646609242540,1.31549142,2559.1,2558.8,0.01139991]
["bitfinex","ETHUSD",1646609244345,1.69899142,2559.1,2558.8,0.01139991]
["bitfinex","ETHUSD",1646609244548,13.38899142,2559.1,2558.8,0.01139991]
["bitfinex","ETHUSD",1646609244745,13.33899142,2559.1,2558.8,0.01139991]
["bitfinex","ETHUSD",1646609244945,0.3835,2558.9,2558.0,1.9546213]
["bitfinex","ETHUSD",1646609245189,0.97741,2558.8,2558.0,1.9546213]
["bitfinex","ETHUSD",1646609246396,11.69,2558.6,2557.7,0.1954]
["bitfinex","ETHUSD",1646609246597,11.69,2558.6,2557.4,0.1953]
["bitfinex","ETHUSD",1646609246598,13.05127,2558.3,2557.4,0.1953]
["bitfinex","ETHUSD",1646609246894,13.05127,2558.3,2557.1,0.456]
["bitfinex","ETHUSD",1646609246895,14.27763849,2558.3,2557.2,0.1953]
["bitfinex","ETHUSD",1646609247096,14.27763849,2558.3,2556.9,1.21820911]
["bitfinex","ETHUSD",1646609247097,13.05127,2558.3,2556.9,1.21820911]
["bitfinex","ETHUSD",1646609247295,13.05127,2558.3,2556.9,1.67420911]
["bitfinex","ETHUSD",1646609247899,0.3835,2558.1,2556.9,1.67420911]
["bitfinex","ETHUSD",1646609248099,0.97779,2557.8,2556.9,1.67420911]
["bitfinex","ETHUSD",1646609248301,0.97779,2557.8,2556.9,2.65200791]
["bitfinex","ETHUSD",1646609248302,1.27779,2557.8,2556.9,2.65200791]
["bitfinex","ETHUSD",1646609248501,1.27779,2557.8,2557.0,4.47774]
["bitfinex","ETHUSD",1646609248701,1.27779,2557.8,2557.3,0.96571595]
["bitfinex","ETHUSD",1646609248948,1.27779,2557.8,2557.4,0.1953]
["bitfinex","ETHUSD",1646609250348,2.93329,2558.6,2557.7,1.16715248]
["bitfinex","ETHUSD",1646609250542,2.93329,2558.6,2557.9,0.9773437]
["bitfinex","ETHUSD",1646609250543,3.51337716,2558.6,2557.9,0.9773437]
["bitfinex","ETHUSD",1646609250739,3.51337716,2558.6,2558.0,3.5]
["bitfinex","ETHUSD",1646609250942,0.97736,2558.5,2558.1,0.8395]
["bitfinex","ETHUSD",1646609251145,1.9545,2559.0,2558.2,3.5]
["bitfinex","ETHUSD",1646609251441,1.9545,2559.0,2558.8,0.95576507]
["bitfinex","ETHUSD",1646609252240,1.99218373,2559.0,2558.8,0.95576507]
["bitfinex","ETHUSD",1646609253085,0.03768373,2559.0,2558.9,0.456]
["bitfinex","ETHUSD",1646609253285,8.373e-05,2559.0,2558.9,0.456]
["bitfinex","ETHUSD",1646609253484,0.58525146,2559.7,2559.0,5.5]
["bitfinex","ETHUSD",1646609253691,0.58525146,2559.7,2559.1,0.456]
["bitfinex","ETHUSD",1646609253884,0.97685,2560.0,2559.2,1.17213]
["bitfinex","ETHUSD",1646609254084,0.97685,2560.0,2559.3,0.456]
["bitfinex","ETHUSD",1646609254286,0.97685,2560.0,2559.4,1.1720656]
["bitfinex","ETHUSD",1646609254487,0.97685,2560.0,2559.7,1.14469328]
["bitfinex","ETHUSD",1646609254686,0.1664352,2560.1,2559.7,1.14469328]
["bitfinex","ETHUSD",1646609254886,0.1664352,2560.1,2559.8,0.456]
["bitfinex","ETHUSD",1646609255687,7.31,2560.3,2559.8,0.456]
["bitfinex","ETHUSD",1646609255887,1.95356,2560.5,2560.2,1.06267103]
["bitfinex","ETHUSD",1646609256089,1.95356,2560.5,2560.0,0.456]
["bitfinex","ETHUSD",1646609256838,0.97667,2560.6,2560.0,1.43261]
["bitfinex","ETHUSD",1646609257038,0.3909,2561.4,2560.1,0.5787]
["bitfinex","ETHUSD",1646609257238,3.5,2561.3,2560.3,3.3360306]
["bitfinex","ETHUSD",1646609257436,3.5,2561.3,2560.4,0.456]
["bitfinex","ETHUSD",1646609257641,16.15931302,2561.5,2560.4,0.456]
["bitfinex","ETHUSD",1646609257846,12.0735,2561.2,2560.0,0.456]
["bitfinex","ETHUSD",1646609258046,12.0735,2561.2,2560.0,1.43262]
["bitfinex","ETHUSD",1646609258442,12.2687,2561.2,2560.0,1.43262]
["bitfinex","ETHUSD",1646609258641,12.50351442,2561.2,2560.0,1.43262]
["bitfinex","ETHUSD",1646609259046,12.0735,2561.0,2560.1,1.19462794]
["bitfinex","ETHUSD",1646609259346,2.92967,2561.5,2560.3,1.9527965]
["bitfinex","ETHUSD",1646609259544,6.42967,2561.5,2560.4,0.456]
["bitfinex","ETHUSD",1646609259743,2.92967,2561.5,2560.4,0.456]
["bitfinex","ETHUSD",1646609260044,2.92967,2561.5,2560.4,0.8395]
["bitfinex","ETHUSD",1646609260281,2.92967,2561.5,2560.9,1.20620029]
["bitfinex","ETHUSD",1646609260481,2.92967,2561.5,2561.0,0.456]
["bitfinex","ETHUSD",1646609260482,0.72633,2561.4,2561.0,0.456]
["bitfinex","ETHUSD",1646609260882,0.3,2561.5,2561.0,1.4322177]
["bitfinex","ETHUSD",1646609261280,1.9524,2561.9,2561.0,1.4322177]
["bitfinex","ETHUSD",1646609261484,0.9762,2561.7,2561.0,1.4322177]
["bitfinex","ETHUSD",1646609261687,0.9762,2561.7,2561.3,1.10546371]
["bitfinex","ETHUSD",1646609261884,0.19870684,2562.2,2561.4,0.456]
["bitfinex","ETHUSD",1646609262084,0.00350684,2562.2,2561.4,0.8395]
["bitfinex","ETHUSD",1646609262484,0.00350684,2562.2,2561.6,0.3835]
["bitfinex","ETHUSD",1646609262681,0.00350684,2562.2,2561.5,1.0]
["bitfinex","ETHUSD",1646609262682,0.00350684,2562.2,2561.7,0.456]
["bitfinex","ETHUSD",1646609262885,0.00350684,2562.2,2561.9,0.94898028]
["bitfinex","ETHUSD",1646609263085,0.3909,2562.9,2562.0,0.456]
["bitfinex","ETHUSD",1646609263290,0.00342929,2562.2,2562.1,0.9757948]
["bitfinex","ETHUSD",1646609263486,0.00342929,2562.2,2562.1,1.4317948]
["bitfinex","ETHUSD",1646609263943,2.25163,2563.0,2562.1,1.4317948]
["bitfinex","ETHUSD",1646609264336,0.6835,2563.0,2562.1,1.4317948]
["bitfinex","ETHUSD",1646609264534,0.3835,2563.0,2562.1,1.4317948]
["bitfinex","ETHUSD",1646609264734,2.25163,2563.2,2562.1,2.5860948]
["bitfinex","ETHUSD",1646609264735,1.95163,2563.2,2562.1,2.5860948]
["bitfinex","ETHUSD",1646609264936,7.31,2563.4,2562.1,4.5374748]
["bitfinex","ETHUSD",1646609265236,7.31,2563.4,2562.1,3.56168]
["bitfinex","ETHUSD",1646609265237,1.35919,2563.3,2562.1,3.56168]
["bitfinex","ETHUSD",1646609265433,1.30919,2563.3,2562.1,1.6103]
["bitfinex","ETHUSD",1646609265635,12.99919,2563.3,2562.1,1.6103]
["bitfinex","ETHUSD",1646609265832,12.99919,2563.3,2562.1,0.456]
["bitfinex","ETHUSD",1646609266033,1.30919,2563.3,2562.1,0.456]
["bitfinex","ETHUSD",1646609266534,1.30919,2563.3,2562.2,0.97576]
["bitfinex","ETHUSD",1646609266735,0.00349983,2562.8,2562.3,0.8395]
["bitfinex","ETHUSD",1646609267334,0.00349983,2562.8,2562.4,2.33457]
["bitfinex","ETHUSD",1646609267534,7.31,2563.4,2562.7,1.35902]
["bitfinex","ETHUSD",1646609267788,7.31,2563.4,2562.8,3.956]
["bitfinex","ETHUSD",1646609268188,7.31,2563.4,2562.8,4.3395]
["bitfinex","ETHUSD",1646609268489,7.31,2563.4,2562.8,5.2109]
["bitfinex","ETHUSD",1646609268687,3.57677178,2563.6,2562.9,4.8589258]
["bitfinex","ETHUSD",1646609268886,3.57677178,2563.6,2563.0,0.8395]
["bitfinex","ETHUSD",1646609270489,3.57677178,2563.6,2563.0,1.4314]
["bitfinex","ETHUSD",1646609270690,3.57677178,2563.6,2563.0,0.456]
["bitfinex","ETHUSD",1646609271542,3.57677178,2563.6,2562.1,2.9263191]
["bitfinex","ETHUSD",1646609271543,1.368,2562.9,2562.4,0.456]
["bitfinex","ETHUSD",1646609271743,1.368,2562.9,2562.2,0.456]
["bitfinex","ETHUSD",1646609271940,0.3835,2562.8,2562.1,0.456]
["bitfinex","ETHUSD",1646609272143,0.41140733,2562.8,2562.1,3.956]
["bitfinex","ETHUSD",1646609272341,0.02790733,2562.8,2562.1,0.456]
["bitfinex","ETHUSD",1646609273042,0.02790733,2562.8,2562.1,3.956]
["bitfinex","ETHUSD",1646609273248,0.02790733,2562.8,2562.1,6.2910486]
["bitfinex","ETHUSD",1646609273447,0.02790733,2562.8,2562.1,2.4075486]
["bitfinex","ETHUSD",1646609273643,0.02790733,2562.8,2562.2,2.93401996]
["bitfinex","ETHUSD",1646609273848,0.02790733,2562.8,2562.2,6.89001996]
["bitfinex","ETHUSD",1646609274546,0.02790733,2562.8,2562.2,3.39001996]
["bitfinex","ETHUSD",1646609274749,0.02790733,2562.8,2562.2,2.40732]
["bitfinex","ETHUSD",1646609276784,0.02639225,2562.7,2562.2,0.456]
["bitfinex","ETHUSD",1646609276983,0.02639225,2562.7,2562.2,3.956]
["bitfinex","ETHUSD",1646609277492,0.02639225,2562.7,2562.2,0.456]
["bitfinex","ETHUSD",1646609277888,0.02639225,2562.7,2562.3,0.97572]
["bitfinex","ETHUSD",1646609278087,0.02639225,2562.7,2562.4,0.456]
["bitfinex","ETHUSD",1646609278288,1.29789582,2562.9,2562.7,5.5]
["bitfinex","ETHUSD",1646609278490,1.29439225,2562.9,2562.8,0.456]
["bitfinex","ETHUSD",1646609278689,1.29789588,2562.9,2562.8,0.456]
["bitfinex","ETHUSD",1646609279535,1.29439225,2562.9,2562.8,4.93153]
["bitfinex","ETHUSD",1646609279736,1.29439225,2562.9,2562.8,1.43153]
["bitfinex","ETHUSD",1646609279934,1.29439225,2562.9,2562.8,4.93153]
["bitfinex","ETHUSD",1646609280140,1.29439225,2562.9,2562.8,3.956]
["bitfinex","ETHUSD",1646609280336,1.29439225,2562.9,2562.8,0.456]
["bitfinex","ETHUSD",1646609280737,1.29439225,2562.9,2562.8,0.651]
["bitfinex","ETHUSD",1646609281838,1.29439225,2562.9,2562.8,0.456]
["bitfinex","ETHUSD",1646609283285,1.29439225,2562.9,2562.5,1.9512745]
["bitfinex","ETHUSD",1646609283488,1.29439225,2562.9,2562.2,1.9514511]
["bitfinex","ETHUSD",1646609283489,13.36789225,2562.9,2562.2,1.9514511]
["bitfinex","ETHUSD",1646609283687,13.36789225,2562.9,2561.8,0.9760001]
["bitfinex","ETHUSD",1646609283985,13.36789225,2562.9,2561.9,1.00388804]
["bitfinex","ETHUSD",1646609284286,1.29439225,2562.9,2562.0,3.5]
["bitfinex","ETHUSD",1646609284486,1.29439225,2562.9,2562.1,0.456]
["bitfinex","ETHUSD",1646609284687,1.29789575,2562.9,2562.1,0.456]
["bitfinex","ETHUSD",1646609284987,1.29789575,2562.9,2562.2,1.1707258]
["bitfinex","ETHUSD",1646609285189,1.29789575,2562.9,2562.3,0.456]
["bitfinex","ETHUSD",1646609285387,1.29789575,2562.9,2562.7,1.18749185]
["bitfinex","ETHUSD",1646609285586,1.29439225,2562.9,2562.7,1.18749185]
["bitfinex","ETHUSD",1646609285989,1.29789602,2562.9,2562.7,1.18749185]
["bitfinex","ETHUSD",1646609286829,1.29439225,2562.9,2562.6,0.9756868]
["bitfinex","ETHUSD",1646609287032,1.29439225,2562.9,2562.3,0.456]
["bitfinex","ETHUSD",1646609287230,1.29789629,2562.9,2562.0,0.456]
["bitfinex","ETHUSD",1646609287429,1.34294317,2562.9,2562.0,0.456]
["bitfinex","ETHUSD",1646609287630,1.72644317,2562.9,2562.0,1.4318971]
["bitfinex","ETHUSD",1646609288135,1.72293913,2562.9,2562.0,1.4318971]
["bitfinex","ETHUSD",1646609288334,1.72293913,2562.9,2561.8,0.1951]
["bitfinex","ETHUSD",1646609288335,12.0735,2562.5,2561.8,0.1951]
["bitfinex","ETHUSD",1646609288535,12.0735,2562.5,2561.6,1.9519327]
["bitfinex","ETHUSD",1646609288734,12.35307709,2562.5,2561.6,1.9519327]
["bitfinex","ETHUSD",1646609289133,12.35307709,2562.5,2561.6,2.1470327]
["bitfinex","ETHUSD",1646609290186,12.0735,2562.3,2561.6,2.1470327]
["bitfinex","ETHUSD",1646609290979,0.3835,2562.3,2561.6,2.1470327]
["bitfinex","ETHUSD",1646609291179,12.0735,2562.3,2561.6,2.1470327]
["bitfinex","ETHUSD",1646609292186,12.0735,2562.3,2561.0,0.97623]
["bitfinex","ETHUSD",1646609292388,1.35975,2561.9,2561.0,0.97623]
["bitfinex","ETHUSD",1646609292583,13.04975,2561.9,2560.7,0.456]
["bitfinex","ETHUSD",1646609292784,13.34975,2561.9,2560.7,0.456]
["bitfinex","ETHUSD",1646609292989,0.227937,2561.8,2560.8,0.1952]
["bitfinex","ETHUSD",1646609293186,12.0735,2561.4,2560.3,1.0]
["bitfinex","ETHUSD",1646609293386,12.0735,2561.3,2560.0,0.456]
["bitfinex","ETHUSD",1646609293967,12.0735,2561.3,2560.1,0.1952]
["bitfinex","ETHUSD",1646609294150,12.0735,2561.3,2560.2,1.01307633]
["bitfinex","ETHUSD",1646609294350,12.0735,2561.3,2560.3,0.1952]
["bitfinex","ETHUSD",1646609294550,12.0735,2561.0,2559.9,0.1952]
["bitfinex","ETHUSD",1646609295150,12.34011641,2560.8,2559.6,0.6512]
["bitfinex","ETHUSD",1646609295557,0.97681,2560.5,2559.6,0.6512]
["bitfinex","ETHUSD",1646609295750,0.23389197,2560.4,2559.9,1.12970874]
["bitfinex","ETHUSD",1646609295949,0.23389197,2560.4,2559.7,1.20995891]
["bitfinex","ETHUSD",1646609296151,0.23389197,2560.4,2559.8,0.1953]
["bitfinex","ETHUSD",1646609296352,1.21073197,2560.4,2559.8,0.1953]
["bitfinex","ETHUSD",1646609296752,1.51073197,2560.4,2559.8,0.6513]
["bitfinex","ETHUSD",1646609296951,2.93052,2560.3,2559.8,0.6513]
["bitfinex","ETHUSD",1646609297156,0.23380603,2560.1,2559.8,0.6513]
["bitfinex","ETHUSD",1646609297356,1.21045603,2560.1,2559.8,0.6513]
["bitfinex","ETHUSD",1646609297555,0.97725132,2560.1,2559.8,0.6513]
["bitfinex","ETHUSD",1646609297987,0.97725132,2560.1,2559.8,0.456]
["bitfinex","ETHUSD",1646609299787,1.95387132,2560.1,2559.7,1.20995891]
["bitfinex","ETHUSD",1646609299987,1.95387132,2560.1,2559.7,0.456]
["bitfinex","ETHUSD",1646609300390,0.23535644,2559.8,2559.2,0.07960593]
["bitfinex","ETHUSD",1646609300588,0.20480644,2559.6,2559.3,0.456]
["bitfinex","ETHUSD",1646609300791,1.18162644,2559.6,2559.3,0.456]
["bitfinex","ETHUSD",1646609300987,0.94709244,2559.6,2559.3,1.57402207]
["bitfinex","ETHUSD",1646609301451,0.94709244,2559.6,2559.4,3.90535]
["bitfinex","ETHUSD",1646609301452,0.23679347,2559.5,2559.4,3.90535]
["bitfinex","ETHUSD",1646609301740,0.23506244,2559.6,2559.4,4.36135]
["bitfinex","ETHUSD",1646609302136,1.95347,2560.0,2559.4,4.36135]
["bitfinex","ETHUSD",1646609302341,0.20867153,2559.8,2559.4,4.36135]
["bitfinex","ETHUSD",1646609302745,0.20867153,2559.8,2559.7,1.14222341]
["bitfinex","ETHUSD",1646609303144,0.20867153,2559.8,2559.6,0.456]
["bitfinex","ETHUSD",1646609303350,0.20867153,2559.8,2559.2,2.14897]
["bitfinex","ETHUSD",1646609303548,1.18563153,2559.8,2558.9,1.43305]
["bitfinex","ETHUSD",1646609303846,1.1915262,2559.6,2558.9,1.43305]
["bitfinex","ETHUSD",1646609304046,1.1915262,2559.6,2558.9,2.36423821]
["bitfinex","ETHUSD",1646609304246,0.95259802,2559.6,2558.9,1.43305]
["bitfinex","ETHUSD",1646609305686,0.95259802,2559.6,2558.9,1.38305]
["bitfinex","ETHUSD",1646609305890,0.95259802,2559.6,2558.9,0.92705]
["bitfinex","ETHUSD",1646609305891,1.9543,2559.4,2558.9,0.92705]
["bitfinex","ETHUSD",1646609306088,0.22719285,2559.3,2558.8,0.00096]
["bitfinex","ETHUSD",1646609306287,0.22719285,2559.3,2558.6,0.00096]
["bitfinex","ETHUSD",1646609306486,0.22719285,2559.3,2558.4,1.00696253]
["bitfinex","ETHUSD",1646609306686,0.22719285,2559.3,2558.5,0.00096]
["bitfinex","ETHUSD",1646609307086,12.0735,2559.2,2558.5,0.00096]
["bitfinex","ETHUSD",1646609307286,0.22639977,2558.9,2558.5,0.00096]
["bitfinex","ETHUSD",1646609307492,0.22639977,2558.9,2558.4,1.00696253]
["bitfinex","ETHUSD",1646609307792,2.25466,2559.1,2558.8,1.00312512]
["bitfinex","ETHUSD",1646609309031,2.8549648,2559.1,2558.8,1.00312512]
["bitfinex","ETHUSD",1646609309433,0.97702,2559.5,2558.9,3.5]
["bitfinex","ETHUSD",1646609309632,5.91420466,2559.8,2558.9,3.956]
["bitfinex","ETHUSD",1646609309932,0.05112466,2559.8,2558.9,4.3395]
["bitfinex","ETHUSD",1646609310332,0.05112466,2559.8,2559.4,1.20625079]
["bitfinex","ETHUSD",1646609310534,0.05112466,2559.8,2559.4,1.66225079]
["bitfinex","ETHUSD",1646609311833,2.00495466,2559.8,2559.4,1.66225079]
["bitfinex","ETHUSD",1646609312887,2.00495466,2559.8,2559.4,0.456]
["bitfinex","ETHUSD",1646609313092,2.00495466,2559.8,2558.7,2.46766]
["bitfinex","ETHUSD",1646609313289,13.05037,2559.9,2558.7,0.00096]
["bitfinex","ETHUSD",1646609313290,0.02510198,2559.0,2558.7,0.00096]
["bitfinex","ETHUSD",1646609313494,0.02510198,2559.0,2558.4,0.00096]
["bitfinex","ETHUSD",1646609314090,0.02510198,2559.0,2558.5,1.04800306]
["bitfinex","ETHUSD",1646609314292,0.02510198,2559.0,2558.4,0.00096]
["bitfinex","ETHUSD",1646609314293,0.9772,2558.9,2558.4,0.00096]
["bitfinex","ETHUSD",1646609314488,0.9772,2558.9,2558.3,1.00096]
["bitfinex","ETHUSD",1646609314689,1.28416795,2558.9,2558.3,0.00096]
["bitfinex","ETHUSD",1646609314888,1.28416795,2558.9,2558.1,1.95535]
["bitfinex","ETHUSD",1646609315290,13.35766795,2558.9,2558.1,0.00096]
["bitfinex","ETHUSD",1646609315492,14.02869,2558.7,2558.1,0.00096]
["bitfinex","ETHUSD",1646609315689,0.97763,2558.5,2557.7,0.00194492]
["bitfinex","ETHUSD",1646609315892,0.97763,2558.5,2557.3,0.456]
["bitfinex","ETHUSD",1646609316091,0.97763,2558.5,2557.3,0.8395]
["bitfinex","ETHUSD",1646609316289,0.97763,2558.5,2557.7,0.00194492]
["bitfinex","ETHUSD",1646609316735,1.95534,2558.3,2557.7,0.00194492]
["bitfinex","ETHUSD",1646609316935,1.95534,2558.3,2557.6,1.16336271]
["bitfinex","ETHUSD",1646609316936,3.91055,2558.3,2557.6,1.16336271]
["bitfinex","ETHUSD",1646609317335,3.91055,2558.3,2557.6,0.00194503]
["bitfinex","ETHUSD",1646609317336,0.3,2558.3,2557.6,0.00194503]
["bitfinex","ETHUSD",1646609317536,12.0735,2558.2,2556.8,6.4641]
["bitfinex","ETHUSD",1646609317739,14.02934,2557.8,2556.6,4.7033]
["bitfinex","ETHUSD",1646609317939,14.02934,2557.8,2556.5,3.9097]
["bitfinex","ETHUSD",1646609317940,1.95586,2557.6,2556.5,3.9097]
["bitfinex","ETHUSD",1646609318443,2.93358,2558.0,2556.2,4.25529656]
["bitfinex","ETHUSD",1646609318444,0.3407,2558.0,2556.2,4.25529656]
["bitfinex","ETHUSD",1646609318746,8.2728,2557.7,2556.0,3.5]
["bitfinex","ETHUSD",1646609319138,8.2728,2557.7,2555.8,3.956]
["bitfinex","ETHUSD",1646609319340,0.3835,2556.6,2555.8,0.94319506]
["bitfinex","ETHUSD",1646609319540,0.9784,2556.7,2555.9,0.04035806]
["bitfinex","ETHUSD",1646609319741,0.9784,2556.7,2556.6,3.0]
["bitfinex","ETHUSD",1646609320388,0.97818,2556.5,2556.3,1.08857952]
["bitfinex","ETHUSD",1646609320683,0.97818,2556.5,2556.1,0.00096]
["bitfinex","ETHUSD",1646609320884,0.97818,2556.5,2556.0,3.0]
["bitfinex","ETHUSD",1646609322387,0.97818,2556.5,2554.8,1.0]
["bitfinex","ETHUSD",1646609322388,1.96010916,2556.2,2554.8,1.0]
["bitfinex","ETHUSD",1646609322593,1.96010916,2556.2,2553.7,1.03989084]
["bitfinex","ETHUSD",1646609322594,0.01217131,2555.4,2553.7,1.03989084]
["bitfinex","ETHUSD",1646609322789,1.95817,2555.2,2553.6,0.007]
["bitfinex","ETHUSD",1646609322989,4.66509555,2555.1,2553.7,1.2223318]
["bitfinex","ETHUSD",1646609323189,4.5,2554.6,2553.7,1.2223318]
["bitfinex","ETHUSD",1646609323388,4.5,2554.6,2554.1,1.03989084]
["bitfinex","ETHUSD",1646609323590,0.97911,2554.4,2553.7,1.6783318]
["bitfinex","ETHUSD",1646609323970,0.97911,2554.4,2554.3,1.03989084]
["bitfinex","ETHUSD",1646609323971,0.3,2554.4,2554.3,1.03989084]
["bitfinex","ETHUSD",1646609324145,0.3,2554.4,2554.3,1.49589084]
["bitfinex","ETHUSD",1646609324443,4.5,2554.6,2554.3,1.49589084]
["bitfinex","ETHUSD",1646609324644,4.5,2554.6,2554.5,1.03989084]
["bitfinex","ETHUSD",1646609324844,4.5,2554.6,2554.5,1.49589084]
["bitfinex","ETHUSD",1646609325044,2.93726,2555.3,2554.5,1.49589084]
["bitfinex","ETHUSD",1646609325045,3.91491,2556.3,2554.6,3.5]
["bitfinex","ETHUSD",1646609325244,1.95685,2555.9,2554.6,0.72606461]
["bitfinex","ETHUSD",1646609325448,1.95685,2555.9,2553.4,2.58845707]
["bitfinex","ETHUSD",1646609325449,3.0,2554.7,2553.4,2.58845707]
["bitfinex","ETHUSD",1646609325748,11.69,2554.4,2554.1,0.00096]
["bitfinex","ETHUSD",1646609325943,11.69,2554.4,2552.7,0.20414198]
["bitfinex","ETHUSD",1646609325944,0.07973182,2554.3,2552.7,0.20414198]
["bitfinex","ETHUSD",1646609326146,0.07973182,2554.3,2551.8,2.9791]
["bitfinex","ETHUSD",1646609326147,1.95875,2554.0,2551.8,2.9791]
["bitfinex","ETHUSD",1646609326346,1.02385963,2553.7,2551.8,2.9791]
["bitfinex","ETHUSD",1646609326555,3.8835,2553.6,2551.3,0.456]
["bitfinex","ETHUSD",1646609326747,3.8835,2553.6,2550.5,9.213]
["bitfinex","ETHUSD",1646609326748,1.36321,2553.2,2551.1,2.9791]
["bitfinex","ETHUSD",1646609326945,0.97992,2552.7,2551.1,2.9791]
["bitfinex","ETHUSD",1646609327149,1.96023,2552.5,2550.2,0.456]
["bitfinex","ETHUSD",1646609327350,1.1366227,2552.2,2550.9,0.00096]
["bitfinex","ETHUSD",1646609327546,3.5,2552.1,2550.0,2.9791]
["bitfinex","ETHUSD",1646609327821,0.98061,2551.5,2549.9,1.0]
["bitfinex","ETHUSD",1646609328025,1.96133,2551.3,2549.9,1.0]
["bitfinex","ETHUSD",1646609328422,1.96131,2551.2,2549.8,0.456]
["bitfinex","ETHUSD",1646609328620,1.96131,2551.2,2550.0,0.406]
["bitfinex","ETHUSD",1646609328822,1.96131,2551.2,2550.1,0.456]
["bitfinex","ETHUSD",1646609328823,0.3,2551.2,2550.1,0.456]
["bitfinex","ETHUSD",1646609329021,2.94181,2551.8,2551.1,0.0017401]
["bitfinex","ETHUSD",1646609329022,0.98011,2551.5,2551.1,0.0017401]
["bitfinex","ETHUSD",1646609329421,1.96015,2551.5,2551.1,0.0017401]
["bitfinex","ETHUSD",1646609329621,1.96015,2551.5,2550.8,1.07997201]
["bitfinex","ETHUSD",1646609329827,2.94181,2551.8,2550.8,1.07997201]
["bitfinex","ETHUSD",1646609329828,2.94181,2551.8,2550.9,0.456]
["bitfinex","ETHUSD",1646609330024,2.94181,2551.8,2551.0,0.00386028]
["bitfinex","ETHUSD",1646609330225,3.92177,2551.8,2551.0,0.45986028]
["bitfinex","ETHUSD",1646609330424,3.92177,2551.8,2551.0,0.00386028]
["bitfinex","ETHUSD",1646609330628,3.92177,2551.8,2550.8,0.00174034]
["bitfinex","ETHUSD",1646609330629,8.44096,2551.7,2550.8,0.00174034]
["bitfinex","ETHUSD",1646609330823,8.44096,2551.7,2550.3,0.00096]
["bitfinex","ETHUSD",1646609330824,3.6958,2551.6,2550.3,0.00096]
["bitfinex","ETHUSD",1646609331025,3.6958,2551.6,2549.8,0.20426933]
["bitfinex","ETHUSD",1646609331026,1.8835,2551.3,2549.8,0.20426933]
["bitfinex","ETHUSD",1646609331229,0.01205303,2551.0,2549.7,0.37176]
["bitfinex","ETHUSD",1646609331458,1.17684,2550.9,2549.7,0.37176]
["bitfinex","ETHUSD",1646609331946,0.98084,2550.9,2549.7,0.12176]
["bitfinex","ETHUSD",1646609332146,1.96172,2550.6,2549.7,0.12176]
["bitfinex","ETHUSD",1646609332650,2.26172,2550.6,2549.7,0.12176]
["bitfinex","ETHUSD",1646609333347,0.98059,2550.4,2549.7,0.12176]
["bitfinex","ETHUSD",1646609333546,0.98057,2550.3,2549.7,0.12176]
["bitfinex","ETHUSD",1646609333747,0.98057,2550.3,2549.1,0.46000249]
["bitfinex","ETHUSD",1646609333950,1.01917013,2549.7,2548.3,1.19525698]
["bitfinex","ETHUSD",1646609334158,1.97482462,2549.4,2548.2,0.00096]
["bitfinex","ETHUSD",1646609334456,1.97482462,2549.4,2548.1,1.01479407]
["bitfinex","ETHUSD",1646609334457,3.92627,2549.1,2548.4,3.176e-05]
["bitfinex","ETHUSD",1646609334650,0.01274696,2548.8,2548.4,3.176e-05]
["bitfinex","ETHUSD",1646609334849,4.0,2548.7,2547.6,0.0294859]
["bitfinex","ETHUSD",1646609335052,0.01274696,2548.8,2547.6,0.0294859]
["bitfinex","ETHUSD",1646609335053,2.94535,2548.8,2547.6,0.0304459]
["bitfinex","ETHUSD",1646609335288,2.94535,2548.8,2547.5,0.0276642]
["bitfinex","ETHUSD",1646609335289,0.3,2548.8,2547.5,0.3528565]
["bitfinex","ETHUSD",1646609335487,0.3,2548.8,2547.6,0.00096]
["bitfinex","ETHUSD",1646609335686,1.96243,2549.0,2547.7,0.356]
["bitfinex","ETHUSD",1646609335889,0.58373431,2549.3,2547.8,0.00096]
["bitfinex","ETHUSD",1646609336088,0.5,2549.3,2548.0,0.98115]
["bitfinex","ETHUSD",1646609336289,0.5,2549.3,2548.1,0.456]
["bitfinex","ETHUSD",1646609336491,0.5,2549.3,2548.9,0.95358922]
["bitfinex","ETHUSD",1646609337303,0.5,2549.3,2549.0,0.456]
["bitfinex","ETHUSD",1646609337492,2.15782,2549.8,2549.0,0.456]
["bitfinex","ETHUSD",1646609337493,0.196,2549.8,2549.0,0.456]
["bitfinex","ETHUSD",1646609337696,0.196,2549.8,2549.0,0.4768132]
["bitfinex","ETHUSD",1646609338093,0.196,2549.8,2548.8,0.00253994]
["bitfinex","ETHUSD",1646609338094,0.01236677,2549.4,2548.8,0.00253994]
["bitfinex","ETHUSD",1646609338293,0.01236677,2549.4,2548.3,1.91598406]
["bitfinex","ETHUSD",1646609338294,6.4811,2549.3,2548.3,1.91598406]
["bitfinex","ETHUSD",1646609338494,6.4811,2549.3,2548.0,0.9812]
["bitfinex","ETHUSD",1646609338699,6.4811,2549.3,2549.1,0.00253964]
["bitfinex","ETHUSD",1646609338962,1.2811,2549.3,2549.1,0.00253964]
["bitfinex","ETHUSD",1646609339352,0.3,2549.3,2549.1,0.00253964]
["bitfinex","ETHUSD",1646609339550,0.3,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1646609339753,0.98086,2549.7,2548.9,0.196]
["bitfinex","ETHUSD",1646609339951,0.98086,2549.7,2549.1,1.22970368]
["bitfinex","ETHUSD",1646609340150,0.98086,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1646609340354,0.98086,2549.7,2548.2,0.456]
["bitfinex","ETHUSD",1646609340355,3.5,2549.6,2548.2,0.456]
["bitfinex","ETHUSD",1646609340556,3.5,2549.6,2547.8,0.456]
["bitfinex","ETHUSD",1646609340557,0.73125,2549.3,2547.8,0.456]
["bitfinex","ETHUSD",1646609340757,0.01297822,2549.1,2548.0,0.00096]
["bitfinex","ETHUSD",1646609340955,15.19,2549.2,2547.3,0.04027211]
["bitfinex","ETHUSD",1646609340956,0.0128327,2548.1,2547.3,0.04027211]
["bitfinex","ETHUSD",1646609341156,0.0128327,2548.1,2547.3,0.9206394]
["bitfinex","ETHUSD",1646609341358,0.0128327,2548.1,2547.3,7.211e-05]
["bitfinex","ETHUSD",1646609341359,1.9762127,2548.1,2547.3,7.211e-05]
["bitfinex","ETHUSD",1646609341560,1.9762127,2548.1,2547.1,0.00096]
["bitfinex","ETHUSD",1646609341561,0.99490129,2547.5,2547.1,0.00096]
["bitfinex","ETHUSD",1646609341754,0.99490129,2547.5,2546.8,0.0189467]
["bitfinex","ETHUSD",1646609341755,0.01206451,2547.2,2546.8,0.0189467]
["bitfinex","ETHUSD",1646609341963,1.28215,2547.5,2545.5,3.038289]
["bitfinex","ETHUSD",1646609342154,0.3,2547.5,2545.9,3.1963]
["bitfinex","ETHUSD",1646609342356,0.01295618,2548.0,2546.2,0.9816528]
["bitfinex","ETHUSD",1646609342555,0.01295618,2548.0,2546.3,0.1963]
["bitfinex","ETHUSD",1646609342791,0.98186,2547.6,2546.3,0.456]
["bitfinex","ETHUSD",1646609342989,0.98186,2547.6,2546.5,0.98176]
["bitfinex","ETHUSD",1646609343195,0.98186,2547.6,2546.5,0.456]
["bitfinex","ETHUSD",1646609343395,0.98186,2547.6,2546.9,0.95477664]
["bitfinex","ETHUSD",1646609343594,0.3,2547.7,2546.9,0.95477664]
["bitfinex","ETHUSD",1646609343794,0.3,2547.5,2546.9,0.95477664]
["bitfinex","ETHUSD",1646609344192,1.28171,2547.7,2546.9,0.95248894]
["bitfinex","ETHUSD",1646609344594,0.98171,2547.7,2546.9,0.95477659]
["bitfinex","ETHUSD",1646609344793,1.28171,2547.7,2547.0,0.456]
["bitfinex","ETHUSD",1646609344997,1.28171,2547.7,2546.9,0.00228765]
["bitfinex","ETHUSD",1646609344998,0.98186,2547.6,2546.9,0.00228765]
["bitfinex","ETHUSD",1646609345394,0.01282908,2547.3,2546.7,7.273e-05]
["bitfinex","ETHUSD",1646609345698,1.96512,2546.9,2545.8,0.0194376]
["bitfinex","ETHUSD",1646609345904,1.15222986,2546.0,2545.5,0.038289]
["bitfinex","ETHUSD",1646609346101,0.01297636,2545.7,2545.0,0.0371031]
["bitfinex","ETHUSD",1646609346294,0.01297636,2545.7,2544.4,0.10898036]
["bitfinex","ETHUSD",1646609346295,0.98266,2545.6,2544.4,0.0347431]
["bitfinex","ETHUSD",1646609346542,0.98283,2545.2,2544.5,7.44e-05]
["bitfinex","ETHUSD",1646609346744,0.98283,2545.2,2542.6,0.92617741]
["bitfinex","ETHUSD",1646609346745,3.48404582,2545.1,2542.6,0.92617741]
["bitfinex","ETHUSD",1646609346954,3.48404582,2545.1,2543.1,0.00096]
["bitfinex","ETHUSD",1646609346955,1.20794424,2544.0,2543.1,0.00096]
["bitfinex","ETHUSD",1646609347145,0.0127791,2543.8,2542.7,0.00096]
["bitfinex","ETHUSD",1646609347343,0.0127791,2543.8,2542.5,1.21962034]
["bitfinex","ETHUSD",1646609347344,0.456,2543.7,2542.5,1.21962034]
["bitfinex","ETHUSD",1646609347545,0.456,2543.7,2542.5,0.0481659]
["bitfinex","ETHUSD",1646609347746,1.18007,2543.8,2542.5,3.0]
["bitfinex","ETHUSD",1646609347747,6.48357,2543.8,2542.5,3.0]
["bitfinex","ETHUSD",1646609348046,0.1966,2543.7,2541.9,0.1965]
["bitfinex","ETHUSD",1646609348246,2.95082,2543.7,2541.9,0.1965]
["bitfinex","ETHUSD",1646609348445,1.0538115,2543.5,2542.0,0.97858898]
["bitfinex","ETHUSD",1646609348647,6.45082,2543.7,2541.9,0.0465]
["bitfinex","ETHUSD",1646609348648,0.98365,2543.2,2541.9,0.0465]
["bitfinex","ETHUSD",1646609348844,0.20541687,2542.9,2541.8,0.0043132]
["bitfinex","ETHUSD",1646609349046,0.20541687,2542.9,2541.7,0.0878282]
["bitfinex","ETHUSD",1646609349047,0.66141687,2542.9,2541.7,0.0421414]
["bitfinex","ETHUSD",1646609349246,3.5,2542.8,2541.7,0.0421414]
["bitfinex","ETHUSD",1646609349448,3.5,2542.8,2541.1,0.0481788]
["bitfinex","ETHUSD",1646609349449,0.01228511,2542.3,2538.3,0.42979878]
["bitfinex","ETHUSD",1646609349650,0.01228511,2542.3,2537.7,3.9943241]
["bitfinex","ETHUSD",1646609349651,0.81587252,2539.1,2537.9,0.59845292]
["bitfinex","ETHUSD",1646609349850,0.81587252,2539.1,2538.0,2.52987]
["bitfinex","ETHUSD",1646609349851,0.71770802,2538.7,2538.0,2.52987]
["bitfinex","ETHUSD",1646609350054,0.15939986,2538.8,2538.0,2.52987]
["bitfinex","ETHUSD",1646609350055,0.3,2538.8,2538.1,0.04661]
["bitfinex","ETHUSD",1646609350297,0.3,2538.8,2538.2,1.0]
["bitfinex","ETHUSD",1646609350496,0.456,2538.7,2538.2,0.0579792]
["bitfinex","ETHUSD",1646609350704,5.5,2538.6,2537.9,0.8779892]
["bitfinex","ETHUSD",1646609350905,5.5,2538.6,2535.8,0.0698986]
["bitfinex","ETHUSD",1646609350906,4.0,2538.5,2535.8,0.0698986]
["bitfinex","ETHUSD",1646609351100,4.47920052,2538.4,2537.5,1.0]
["bitfinex","ETHUSD",1646609351400,4.47920052,2538.4,2535.3,0.08979631]
["bitfinex","ETHUSD",1646609351401,5.5,2537.7,2535.8,1.0]
["bitfinex","ETHUSD",1646609351598,5.5,2537.7,2535.3,2.8125363]
["bitfinex","ETHUSD",1646609351796,5.5,2537.7,2535.3,0.08979631]
["bitfinex","ETHUSD",1646609351797,3.5,2537.6,2535.3,0.08979631]
["bitfinex","ETHUSD",1646609352005,19.75220052,2537.6,2533.7,1.0193161]
["bitfinex","ETHUSD",1646609352204,0.197,2537.5,2537.4,3.7e-07]
["bitfinex","ETHUSD",1646609352399,0.3,2537.7,2535.5,1.17206751]
["bitfinex","ETHUSD",1646609352603,3.0,2537.1,2535.6,0.406]
["bitfinex","ETHUSD",1646609352800,3.0,2537.5,2535.5,1.17206751]
["bitfinex","ETHUSD",1646609352997,0.31215728,2537.8,2535.5,1.17206751]
["bitfinex","ETHUSD",1646609352998,0.01213242,2537.1,2535.5,1.17206751]
["bitfinex","ETHUSD",1646609353198,0.3,2537.8,2535.6,5.5]
["bitfinex","ETHUSD",1646609353397,3.0,2538.1,2537.3,0.87145765]
["bitfinex","ETHUSD",1646609353599,3.57673431,2538.4,2537.4,3.5]
["bitfinex","ETHUSD",1646609353801,0.21012618,2539.1,2537.4,3.5]
["bitfinex","ETHUSD",1646609353802,0.21012618,2539.1,2537.9,0.01253693]
["bitfinex","ETHUSD",1646609354038,3.0,2539.5,2537.9,0.01253693]
["bitfinex","ETHUSD",1646609354238,1.20976,2539.4,2538.0,0.456]
["bitfinex","ETHUSD",1646609354446,1.20976,2539.4,2538.1,4.59680975]
["bitfinex","ETHUSD",1646609354645,0.134163,2540.0,2538.3,5.701]
["bitfinex","ETHUSD",1646609354946,3.64089396,2541.4,2538.2,0.45696]
["bitfinex","ETHUSD",1646609354947,0.331063,2541.3,2540.5,2.669037]
["bitfinex","ETHUSD",1646609355147,1.477293,2541.3,2540.6,3.5]
["bitfinex","ETHUSD",1646609355344,2.52231363,2542.9,2540.6,3.5]
["bitfinex","ETHUSD",1646609355345,0.134163,2543.0,2541.8,1.02135759]
["bitfinex","ETHUSD",1646609355545,0.134163,2543.0,2541.9,0.456]
["bitfinex","ETHUSD",1646609355546,0.9616,2542.5,2541.9,0.456]
["bitfinex","ETHUSD",1646609355745,3.0,2542.4,2541.1,0.98356]
["bitfinex","ETHUSD",1646609355946,1.84439,2542.4,2541.1,0.00096]
["bitfinex","ETHUSD",1646609356147,0.8616,2542.0,2541.2,0.00096]
["bitfinex","ETHUSD",1646609356344,0.8616,2542.0,2540.9,0.456]
["bitfinex","ETHUSD",1646609356544,0.8616,2542.0,2541.0,0.00096]
["bitfinex","ETHUSD",1646609356744,0.8616,2542.0,2541.1,0.456]
["bitfinex","ETHUSD",1646609356944,3.8616,2542.0,2541.1,0.456]
["bitfinex","ETHUSD",1646609357150,3.8616,2542.0,2541.2,0.00096]
["bitfinex","ETHUSD",1646609357344,3.8616,2542.0,2541.3,0.406]
["bitfinex","ETHUSD",1646609357345,0.8616,2542.0,2541.3,0.406]
["bitfinex","ETHUSD",1646609357547,2.17136,2541.9,2541.2,0.00176257]
["bitfinex","ETHUSD",1646609357812,2.17136,2541.9,2540.3,0.456]
["bitfinex","ETHUSD",1646609357813,3.01249611,2541.3,2540.3,0.456]
["bitfinex","ETHUSD",1646609358003,3.0,2540.4,2539.6,0.9496]
["bitfinex","ETHUSD",1646609358201,3.0,2539.7,2539.6,0.9496]
["bitfinex","ETHUSD",1646609358501,3.0,2539.7,2538.0,7.04008]
["bitfinex","ETHUSD",1646609358502,3.0,2540.9,2538.7,0.07974252]
["bitfinex","ETHUSD",1646609358704,0.0504,2541.0,2539.1,1.23442152]
["bitfinex","ETHUSD",1646609358899,3.0,2540.6,2539.2,3.906]
["bitfinex","ETHUSD",1646609359099,0.0504,2541.0,2539.2,3.906]
["bitfinex","ETHUSD",1646609359302,0.3,2540.7,2539.2,3.906]
["bitfinex","ETHUSD",1646609359701,3.0,2540.3,2539.2,0.456]
["bitfinex","ETHUSD",1646609359908,3.0,2540.3,2538.7,0.53574252]
["bitfinex","ETHUSD",1646609360101,3.0,2539.8,2538.7,0.40244655]
["bitfinex","ETHUSD",1646609360308,0.07974252,2540.2,2538.8,3.5]
["bitfinex","ETHUSD",1646609360501,0.456,2541.1,2538.8,3.5]
["bitfinex","ETHUSD",1646609360502,0.0504,2539.8,2538.9,0.456]
["bitfinex","ETHUSD",1646609360702,0.0504,2539.8,2539.0,3.5]
["bitfinex","ETHUSD",1646609360901,0.0004,2539.8,2539.1,0.456]
["bitfinex","ETHUSD",1646609361102,0.22914484,2541.6,2539.5,0.01261199]
["bitfinex","ETHUSD",1646609361103,3.0,2540.8,2539.5,0.01261199]
["bitfinex","ETHUSD",1646609361314,0.0445,2541.4,2539.6,0.456]
["bitfinex","ETHUSD",1646609361541,0.11697796,2541.6,2540.6,0.3412]
["bitfinex","ETHUSD",1646609361738,0.11697796,2541.6,2540.7,0.45696]
["bitfinex","ETHUSD",1646609361937,5.5,2541.9,2540.7,0.45696]
["bitfinex","ETHUSD",1646609361938,0.1967,2542.8,2540.8,3.6965]
["bitfinex","ETHUSD",1646609362136,0.3835,2542.7,2540.9,0.456]
["bitfinex","ETHUSD",1646609362336,1.2496,2543.2,2541.2,1.0]
["bitfinex","ETHUSD",1646609362337,3.3835,2542.5,2541.2,1.0]
["bitfinex","ETHUSD",1646609362539,1.2496,2543.2,2541.5,0.98343]
["bitfinex","ETHUSD",1646609362742,0.1967,2543.6,2542.7,1.0469258]
["bitfinex","ETHUSD",1646609362743,0.0465735,2543.3,2542.7,1.0469258]
["bitfinex","ETHUSD",1646609362945,0.0465735,2543.3,2542.8,0.456]
["bitfinex","ETHUSD",1646609363140,3.0,2543.5,2542.8,0.456]
["bitfinex","ETHUSD",1646609363340,0.3835,2543.9,2542.8,3.956]
["bitfinex","ETHUSD",1646609363540,0.1965,2544.1,2542.8,3.95696]
["bitfinex","ETHUSD",1646609363541,4.20794424,2544.0,2542.8,3.95696]
["bitfinex","ETHUSD",1646609363741,4.20794424,2544.0,2542.8,0.40696]
["bitfinex","ETHUSD",1646609363742,3.0,2543.5,2542.8,0.40696]
["bitfinex","ETHUSD",1646609363944,3.51235202,2543.9,2542.8,0.40696]
["bitfinex","ETHUSD",1646609364142,3.51235202,2543.9,2542.8,0.00096]
["bitfinex","ETHUSD",1646609364143,3.0,2542.9,2542.8,0.00096]
["bitfinex","ETHUSD",1646609364343,3.0,2543.5,2542.4,0.356]
["bitfinex","ETHUSD",1646609364543,3.0,2543.5,2542.7,0.00148209]
["bitfinex","ETHUSD",1646609364744,3.0,2543.7,2542.8,0.456]
["bitfinex","ETHUSD",1646609364944,3.0,2543.5,2542.9,0.00096]
["bitfinex","ETHUSD",1646609365212,1.20794424,2544.0,2543.0,0.456]
["bitfinex","ETHUSD",1646609365433,1.20794424,2544.0,2543.1,3.5]
["bitfinex","ETHUSD",1646609365712,0.9496,2544.7,2543.8,0.94890869]
["bitfinex","ETHUSD",1646609365901,0.9496,2544.7,2543.9,3.95997897]
["bitfinex","ETHUSD",1646609366102,0.9496,2544.7,2543.9,3.96093897]
["bitfinex","ETHUSD",1646609366504,3.0,2544.7,2544.0,0.1963]
["bitfinex","ETHUSD",1646609366803,3.0,2544.8,2544.1,0.456]
["bitfinex","ETHUSD",1646609367001,3.0,2544.3,2544.1,0.00096]
["bitfinex","ETHUSD",1646609367201,3.0,2544.3,2544.0,0.00148137]
["bitfinex","ETHUSD",1646609367202,0.07974252,2545.3,2544.2,0.00096]
["bitfinex","ETHUSD",1646609367402,2.2,2544.8,2544.1,3.5]
["bitfinex","ETHUSD",1646609367607,2.2,2544.9,2544.1,3.50096]
["bitfinex","ETHUSD",1646609367806,0.07974252,2545.3,2544.2,0.406]
["bitfinex","ETHUSD",1646609367807,2.15,2545.1,2544.2,0.406]
["bitfinex","ETHUSD",1646609368007,2.15,2545.1,2544.3,3.95696]
["bitfinex","ETHUSD",1646609368210,2.15,2545.1,2544.7,0.99878244]
["bitfinex","ETHUSD",1646609368407,3.1116,2545.1,2544.8,0.456]
["bitfinex","ETHUSD",1646609368607,0.9616,2545.1,2544.8,0.456]
["bitfinex","ETHUSD",1646609369035,2.15,2544.9,2544.3,0.45696]
["bitfinex","ETHUSD",1646609369236,2.17136,2545.0,2544.2,0.456]
["bitfinex","ETHUSD",1646609369437,2.17136,2545.0,2544.6,0.00124033]
["bitfinex","ETHUSD",1646609369843,0.04092649,2545.4,2544.6,0.00124033]
["bitfinex","ETHUSD",1646609370036,0.04092649,2545.4,2544.7,0.456]
["bitfinex","ETHUSD",1646609370236,0.04035807,2545.3,2544.8,0.456]
["bitfinex","ETHUSD",1646609370536,0.04035807,2545.3,2544.8,0.45696]
["bitfinex","ETHUSD",1646609370537,3.15195807,2545.3,2544.8,0.45696]
["bitfinex","ETHUSD",1646609370739,3.1116,2545.3,2544.8,0.456]
["bitfinex","ETHUSD",1646609370935,0.9616,2545.3,2544.8,0.456]
["bitfinex","ETHUSD",1646609371139,0.9616,2545.3,2544.9,0.99957599]
["bitfinex","ETHUSD",1646609371338,0.9616,2545.3,2545.1,0.5]
["bitfinex","ETHUSD",1646609371537,0.9616,2545.3,2544.9,0.99957599]
["bitfinex","ETHUSD",1646609371739,2.01150073,2546.4,2544.8,0.4574809]
["bitfinex","ETHUSD",1646609371939,2.15,2545.0,2544.8,0.0014809]
["bitfinex","ETHUSD",1646609372138,0.01220434,2545.9,2544.9,0.00096]
["bitfinex","ETHUSD",1646609372139,2.15,2545.1,2544.9,0.00096]
["bitfinex","ETHUSD",1646609372338,2.15,2545.1,2544.8,0.0014809]
["bitfinex","ETHUSD",1646609372538,2.15,2545.1,2544.7,0.456]
["bitfinex","ETHUSD",1646609372793,0.04320019,2545.8,2544.7,5.05651798]
["bitfinex","ETHUSD",1646609372998,2.15,2545.5,2544.8,0.00096]
["bitfinex","ETHUSD",1646609373195,2.19263176,2545.7,2544.9,0.456]
["bitfinex","ETHUSD",1646609373397,2.19263176,2545.7,2545.0,3.50096]
["bitfinex","ETHUSD",1646609373593,0.04206334,2545.6,2545.1,0.456]
["bitfinex","ETHUSD",1646609373794,2.15,2545.5,2545.1,0.456]
["bitfinex","ETHUSD",1646609373996,2.19149492,2545.5,2545.1,1.47392724]
["bitfinex","ETHUSD",1646609374197,2.19149492,2545.5,2542.7,0.01269306]
["bitfinex","ETHUSD",1646609374198,1.18943917,2545.2,2542.7,0.01269306]
["bitfinex","ETHUSD",1646609374396,1.18943917,2545.2,2544.0,1.0]
["bitfinex","ETHUSD",1646609374397,3.0,2544.4,2544.0,1.0]
["bitfinex","ETHUSD",1646609374596,0.012412,2545.0,2543.2,5.701]
["bitfinex","ETHUSD",1646609374597,5.0,2544.0,2543.2,5.701]
["bitfinex","ETHUSD",1646609374799,5.0,2544.0,2541.7,0.21787037]
["bitfinex","ETHUSD",1646609374800,3.45394086,2544.1,2543.8,0.456]
["bitfinex","ETHUSD",1646609374996,0.3,2544.1,2543.9,0.456]
["bitfinex","ETHUSD",1646609375197,0.08372149,2544.6,2544.0,0.456]
["bitfinex","ETHUSD",1646609375497,0.08372149,2544.6,2544.1,0.456]
["bitfinex","ETHUSD",1646609375696,0.08372149,2544.6,2543.6,1.02126837]
["bitfinex","ETHUSD",1646609376295,3.199379,2544.9,2543.6,1.02126837]
["bitfinex","ETHUSD",1646609376296,0.199379,2544.9,2544.1,0.05]
["bitfinex","ETHUSD",1646609376542,1.0,2545.0,2544.4,0.81497157]
["bitfinex","ETHUSD",1646609376740,1.0,2545.0,2544.5,0.456]
["bitfinex","ETHUSD",1646609377138,3.0,2545.3,2544.5,0.456]
["bitfinex","ETHUSD",1646609377139,0.21075947,2545.1,2544.5,0.456]
["bitfinex","ETHUSD",1646609377742,0.02092489,2544.6,2544.5,0.45733297]
["bitfinex","ETHUSD",1646609377946,0.21075947,2545.1,2544.6,4.5]
["bitfinex","ETHUSD",1646609377947,0.2026216,2545.1,2544.6,4.5]
["bitfinex","ETHUSD",1646609378144,3.0,2545.2,2544.6,4.5]
["bitfinex","ETHUSD",1646609378343,0.04035807,2545.3,2544.6,4.5]
["bitfinex","ETHUSD",1646609378550,0.04035807,2545.3,2545.2,0.00288497]
["bitfinex","ETHUSD",1646609379146,0.04035807,2545.3,2545.2,1.14613748]
["bitfinex","ETHUSD",1646609379550,0.1583038,2546.3,2545.3,5.5]
["bitfinex","ETHUSD",1646609379747,0.1583038,2546.3,2545.4,0.456]
["bitfinex","ETHUSD",1646609379949,2.5,2546.6,2545.5,3.5]
["bitfinex","ETHUSD",1646609380195,0.20922481,2546.5,2545.6,0.00096]
["bitfinex","ETHUSD",1646609380391,0.20922481,2546.5,2545.2,0.00288497]
["bitfinex","ETHUSD",1646609380392,3.0,2546.3,2545.4,0.00096]
["bitfinex","ETHUSD",1646609380591,3.0,2546.3,2545.6,1.00000178]
["bitfinex","ETHUSD",1646609380891,0.20922481,2546.5,2545.7,3.956]
["bitfinex","ETHUSD",1646609381096,2.5,2546.6,2545.7,3.95696]
["bitfinex","ETHUSD",1646609381293,2.5,2546.6,2546.0,1.0]
["bitfinex","ETHUSD",1646609381492,2.5,2546.6,2546.1,3.956]
["bitfinex","ETHUSD",1646609381694,2.5,2546.6,2546.2,1.09899923]
["bitfinex","ETHUSD",1646609382091,3.19550325,2547.3,2546.3,3.5]
["bitfinex","ETHUSD",1646609382298,1.2487,2548.3,2547.1,1.0]
["bitfinex","ETHUSD",1646609382299,3.1953968,2548.2,2547.1,1.0]
["bitfinex","ETHUSD",1646609382494,0.18724409,2548.3,2547.1,1.0]
["bitfinex","ETHUSD",1646609382495,3.18724409,2548.3,2547.2,3.5]
["bitfinex","ETHUSD",1646609382696,3.0,2548.1,2547.2,3.5]
["bitfinex","ETHUSD",1646609382897,0.98139,2548.0,2547.1,1.0]
["bitfinex","ETHUSD",1646609383097,3.0,2547.7,2546.8,4.5]
["bitfinex","ETHUSD",1646609383398,0.98139,2548.0,2546.8,4.5]
["bitfinex","ETHUSD",1646609383598,1.20049338,2548.0,2546.8,4.5]
["bitfinex","ETHUSD",1646609383796,0.01251216,2547.9,2547.3,0.0013315]
["bitfinex","ETHUSD",1646609384036,1.14704741,2548.0,2547.3,0.0013315]
["bitfinex","ETHUSD",1646609384235,3.0,2547.4,2547.3,0.0013315]
["bitfinex","ETHUSD",1646609384637,3.01288977,2547.4,2547.3,3.15e-05]
["bitfinex","ETHUSD",1646609384938,3.0,2547.4,2547.3,3.15e-05]
["bitfinex","ETHUSD",1646609385137,1.13336157,2547.6,2546.6,0.05]
["bitfinex","ETHUSD",1646609385335,1.43336157,2547.6,2547.1,0.00133161]
["bitfinex","ETHUSD",1646609385535,1.13336157,2547.6,2547.1,0.00133161]
["bitfinex","ETHUSD",1646609385736,0.98135,2548.0,2547.3,1.03004134]
["bitfinex","ETHUSD",1646609386143,0.98135,2548.0,2547.1,0.00133161]
["bitfinex","ETHUSD",1646609386338,0.98466686,2548.0,2547.2,1.0]
["bitfinex","ETHUSD",1646609386540,0.98466686,2548.0,2547.2,0.4]
["bitfinex","ETHUSD",1646609386739,0.98466686,2548.0,2546.8,4.956]
["bitfinex","ETHUSD",1646609386941,3.98466686,2548.0,2546.8,4.956]
["bitfinex","ETHUSD",1646609387139,3.98135,2548.0,2546.8,4.956]
["bitfinex","ETHUSD",1646609387338,3.98135,2548.0,2547.2,0.90166404]
["bitfinex","ETHUSD",1646609387539,4.28135,2548.0,2547.2,0.90166404]
["bitfinex","ETHUSD",1646609387795,4.28135,2548.0,2547.3,3.5]
["bitfinex","ETHUSD",1646609387995,1.28135,2548.0,2547.2,0.90166404]
["bitfinex","ETHUSD",1646609388195,1.28135,2548.0,2547.3,3.5]
["bitfinex","ETHUSD",1646609388395,1.28135,2548.0,2547.2,0.90166404]
["bitfinex","ETHUSD",1646609388597,1.28135,2548.0,2547.3,4.4812]
["bitfinex","ETHUSD",1646609388802,0.3,2548.0,2547.3,4.4812]
["bitfinex","ETHUSD",1646609388998,0.3,2548.0,2547.3,4.9372]
["bitfinex","ETHUSD",1646609389197,5.2627,2548.2,2547.3,4.9372]
["bitfinex","ETHUSD",1646609389397,5.2627,2548.2,2547.3,0.456]
["bitfinex","ETHUSD",1646609389398,3.0,2547.5,2547.3,0.456]
["bitfinex","ETHUSD",1646609389601,0.16937966,2547.6,2547.3,0.456]
["bitfinex","ETHUSD",1646609389897,3.0,2547.4,2547.3,0.456]
["bitfinex","ETHUSD",1646609390197,0.3,2547.5,2547.3,0.456]
["bitfinex","ETHUSD",1646609390398,0.3,2547.5,2547.3,2.05107985]
["bitfinex","ETHUSD",1646609390599,0.3,2547.5,2547.4,3.5]
["bitfinex","ETHUSD",1646609390798,0.00361057,2548.0,2547.4,0.456]
["bitfinex","ETHUSD",1646609391000,0.98486057,2548.0,2547.4,0.456]
["bitfinex","ETHUSD",1646609391200,1.49271772,2548.0,2547.4,0.456]
["bitfinex","ETHUSD",1646609391469,1.49271772,2548.0,2547.0,0.00373717]
["bitfinex","ETHUSD",1646609391470,3.0,2547.5,2547.0,0.00373717]
["bitfinex","ETHUSD",1646609391663,9.0,2547.4,2546.6,0.05]
["bitfinex","ETHUSD",1646609391844,3.0,2546.8,2546.6,0.05]
["bitfinex","ETHUSD",1646609392042,0.01238136,2546.7,2546.6,0.05]
["bitfinex","ETHUSD",1646609392240,0.8612,2546.8,2546.6,0.05]
["bitfinex","ETHUSD",1646609392241,0.98189,2546.8,2546.6,0.05]
["bitfinex","ETHUSD",1646609392646,1.28189,2546.8,2546.6,0.05]
["bitfinex","ETHUSD",1646609395283,4.28189,2546.8,2546.6,0.05]
["bitfinex","ETHUSD",1646609395886,0.3,2546.8,2546.6,0.05]
["bitfinex","ETHUSD",1646609396285,3.43984365,2546.9,2546.6,0.05]
["bitfinex","ETHUSD",1646609396690,3.0,2546.8,2546.6,0.05]
["bitfinex","ETHUSD",1646609397086,3.43984365,2546.9,2546.6,0.05]
["bitfinex","ETHUSD",1646609397285,3.0,2546.8,2546.6,0.05]
["bitfinex","ETHUSD",1646609397686,3.98173,2546.8,2546.6,0.05]
["bitfinex","ETHUSD",1646609397894,3.43984365,2546.9,2546.6,0.05]
["bitfinex","ETHUSD",1646609398091,0.3,2546.8,2546.7,0.456]
["bitfinex","ETHUSD",1646609398290,0.3,2546.9,2546.7,0.456]
["bitfinex","ETHUSD",1646609398491,0.98192,2547.0,2546.7,0.456]
["bitfinex","ETHUSD",1646609399135,0.98192,2547.0,2546.9,0.9272541]
["bitfinex","ETHUSD",1646609399339,0.98192,2547.0,2546.7,0.456]
["bitfinex","ETHUSD",1646609399539,0.98192,2547.0,2546.2,2.96294]
["bitfinex","ETHUSD",1646609399540,0.98192,2547.0,2546.3,0.456]
["bitfinex","ETHUSD",1646609399741,3.0,2546.8,2545.8,0.456]
["bitfinex","ETHUSD",1646609399939,0.98184,2546.6,2545.8,0.456]
["bitfinex","ETHUSD",1646609400137,0.98184,2546.6,2545.6,12.24887722]
["bitfinex","ETHUSD",1646609400138,1.18461392,2546.6,2545.6,12.24887722]
["bitfinex","ETHUSD",1646609400341,3.98187,2546.4,2545.6,1.01487722]
["bitfinex","ETHUSD",1646609400540,4.92778792,2546.4,2545.3,0.98195]
["bitfinex","ETHUSD",1646609400739,3.0,2545.9,2545.3,0.98195]
["bitfinex","ETHUSD",1646609400943,3.0,2545.6,2544.6,0.05096]
["bitfinex","ETHUSD",1646609401144,3.5,2546.3,2544.6,0.05096]
["bitfinex","ETHUSD",1646609401145,0.51496535,2545.7,2544.6,0.05096]
["bitfinex","ETHUSD",1646609401344,0.3,2545.7,2544.9,1.98207]
["bitfinex","ETHUSD",1646609401541,3.10311215,2546.6,2545.0,0.456]
["bitfinex","ETHUSD",1646609401943,0.3835,2546.1,2545.0,0.456]
["bitfinex","ETHUSD",1646609402138,0.3835,2545.9,2545.0,0.456]
["bitfinex","ETHUSD",1646609402342,0.3835,2545.9,2544.8,1.96408]
["bitfinex","ETHUSD",1646609402542,5.5,2545.8,2544.6,0.03182898]
["bitfinex","ETHUSD",1646609402824,0.3835,2544.9,2542.9,0.40952415]
["bitfinex","ETHUSD",1646609403025,0.3835,2544.9,2543.2,0.00096]
["bitfinex","ETHUSD",1646609403026,0.01288137,2544.3,2543.2,0.00096]
["bitfinex","ETHUSD",1646609403220,0.01288137,2544.3,2541.9,0.20438543]
["bitfinex","ETHUSD",1646609403221,0.3835,2543.7,2542.9,0.00096]
["bitfinex","ETHUSD",1646609403417,0.3835,2543.7,2543.2,0.00096]
["bitfinex","ETHUSD",1646609403418,0.3835,2543.6,2543.2,0.00096]
["bitfinex","ETHUSD",1646609403618,0.3835,2543.6,2542.4,0.89728912]
["bitfinex","ETHUSD",1646609403919,0.98319,2543.4,2542.5,11.69]
["bitfinex","ETHUSD",1646609404119,0.98325,2543.6,2542.4,1.28078912]
["bitfinex","ETHUSD",1646609404120,0.98325,2543.6,2542.7,12.0735]
["bitfinex","ETHUSD",1646609404317,2.94947,2544.4,2543.1,12.0735]
["bitfinex","ETHUSD",1646609404523,4.91475,2544.4,2543.5,1.21865224]
["bitfinex","ETHUSD",1646609404718,4.91475,2544.4,2543.5,2.20134224]
["bitfinex","ETHUSD",1646609404919,3.38277866,2544.4,2543.5,14.27484224]
["bitfinex","ETHUSD",1646609405120,0.98264,2544.1,2543.7,12.0735]
["bitfinex","ETHUSD",1646609405322,0.15791691,2544.5,2543.8,15.5735]
["bitfinex","ETHUSD",1646609405522,3.92987,2544.9,2543.9,0.456]
["bitfinex","ETHUSD",1646609405721,3.92987,2544.9,2544.3,11.69]
["bitfinex","ETHUSD",1646609405927,3.92987,2544.9,2544.4,1.36585]
["bitfinex","ETHUSD",1646609406126,0.21358957,2545.6,2545.1,0.6072]
["bitfinex","ETHUSD",1646609406470,0.03778289,2545.6,2545.3,0.6072]
["bitfinex","ETHUSD",1646609406663,0.03778289,2545.6,2545.5,0.6072]
["bitfinex","ETHUSD",1646609407358,2.0,2545.5,2544.7,1.0]
["bitfinex","ETHUSD",1646609407557,2.3835,2545.5,2545.1,0.00132627]
["bitfinex","ETHUSD",1646609407761,0.3835,2545.2,2544.2,0.00096]
["bitfinex","ETHUSD",1646609408159,1.3659846,2545.3,2544.2,0.00096]
["bitfinex","ETHUSD",1646609408362,0.98244,2545.0,2544.2,0.00096]
["bitfinex","ETHUSD",1646609408562,1.17320533,2545.0,2544.0,0.00096]
["bitfinex","ETHUSD",1646609408761,1.17320533,2545.0,2544.0,3.50096]
["bitfinex","ETHUSD",1646609408961,1.17320533,2545.0,2544.1,0.456]
["bitfinex","ETHUSD",1646609409161,0.97119172,2544.5,2544.2,11.69]
["bitfinex","ETHUSD",1646609409363,0.97119172,2544.5,2544.2,15.646]
["bitfinex","ETHUSD",1646609409563,0.92119172,2544.5,2544.2,0.456]
["bitfinex","ETHUSD",1646609409767,0.92119172,2544.5,2544.4,1.09556689]
["bitfinex","ETHUSD",1646609409963,1.27119172,2544.6,2544.4,1.09556689]
["bitfinex","ETHUSD",1646609409964,9.172e-05,2544.6,2544.5,5.8835]
["bitfinex","ETHUSD",1646609410192,9.172e-05,2544.6,2544.5,21.5295]
["bitfinex","ETHUSD",1646609410690,0.03778289,2545.6,2544.7,12.0735]
["bitfinex","ETHUSD",1646609410889,0.03778289,2545.6,2544.9,12.0735]
["bitfinex","ETHUSD",1646609411090,0.03778289,2545.6,2545.3,12.0735]
["bitfinex","ETHUSD",1646609411293,3.19923292,2547.0,2545.6,11.69]
["bitfinex","ETHUSD",1646609411493,0.00359457,2547.0,2545.8,12.0735]
["bitfinex","ETHUSD",1646609411694,0.00359457,2547.0,2545.6,4.2275]
["bitfinex","ETHUSD",1646609411695,0.00359457,2547.0,2546.0,12.0735]
["bitfinex","ETHUSD",1646609411894,0.00359457,2547.0,2546.5,12.69]
["bitfinex","ETHUSD",1646609412097,0.18050671,2547.5,2546.6,12.5295]
["bitfinex","ETHUSD",1646609412300,3.19548629,2548.2,2547.2,1.16099999]
["bitfinex","ETHUSD",1646609412493,0.1962,2548.6,2547.4,0.3835]
["bitfinex","ETHUSD",1646609412800,0.12,2548.5,2547.5,0.456]
["bitfinex","ETHUSD",1646609412995,0.1962,2548.9,2547.5,0.456]
["bitfinex","ETHUSD",1646609413198,5.62307706,2549.0,2547.5,0.456]
["bitfinex","ETHUSD",1646609413199,0.98114,2548.4,2547.5,0.456]
["bitfinex","ETHUSD",1646609413398,0.93114,2548.4,2547.5,0.456]
["bitfinex","ETHUSD",1646609413795,0.93114,2548.4,2547.7,0.00115928]
["bitfinex","ETHUSD",1646609413796,0.00361171,2548.1,2547.7,0.00115928]
["bitfinex","ETHUSD",1646609414064,0.98104,2548.4,2547.8,17.19]
["bitfinex","ETHUSD",1646609414263,1.2008101,2548.8,2547.8,5.956]
["bitfinex","ETHUSD",1646609414462,1.2008101,2548.8,2547.9,0.94729147]
["bitfinex","ETHUSD",1646609414664,0.2198301,2548.8,2548.0,12.146]
["bitfinex","ETHUSD",1646609414869,1.9811261,2549.1,2548.0,16.47174]
["bitfinex","ETHUSD",1646609415063,1.9311261,2549.1,2548.0,16.08824]
["bitfinex","ETHUSD",1646609415465,1.96177,2549.0,2548.2,0.98079]
["bitfinex","ETHUSD",1646609415665,1.96212,2548.8,2548.1,0.456]
["bitfinex","ETHUSD",1646609415869,1.96212,2548.8,2546.9,4.93611636]
["bitfinex","ETHUSD",1646609415870,0.3835,2548.6,2547.6,0.456]
["bitfinex","ETHUSD",1646609416066,2.12962743,2548.8,2547.5,0.456]
["bitfinex","ETHUSD",1646609416267,0.16750743,2548.8,2547.6,0.456]
["bitfinex","ETHUSD",1646609416469,0.0193161,2549.1,2548.0,0.98093]
["bitfinex","ETHUSD",1646609416665,0.0193161,2549.1,2548.1,15.646]
["bitfinex","ETHUSD",1646609416666,2.9436,2549.0,2548.1,15.646]
["bitfinex","ETHUSD",1646609416870,0.0193161,2549.1,2548.2,0.3835]
["bitfinex","ETHUSD",1646609416871,1.61e-05,2549.1,2548.2,0.3835]
["bitfinex","ETHUSD",1646609417074,0.0524456,2549.5,2548.7,11.69]
["bitfinex","ETHUSD",1646609417268,0.0524456,2549.5,2548.9,11.69]
["bitfinex","ETHUSD",1646609417476,0.0941175,2549.7,2549.2,17.19]
["bitfinex","ETHUSD",1646609417477,0.0801988,2549.7,2549.2,17.19]
["bitfinex","ETHUSD",1646609417697,0.0801988,2549.7,2549.3,0.456]
["bitfinex","ETHUSD",1646609417899,0.0801988,2549.7,2549.3,12.146]
["bitfinex","ETHUSD",1646609418105,0.0801988,2549.7,2549.3,1.3225]
["bitfinex","ETHUSD",1646609418301,0.0371031,2550.2,2549.4,5.5]
["bitfinex","ETHUSD",1646609418500,0.0371031,2550.2,2549.5,3.956]
["bitfinex","ETHUSD",1646609418702,0.0371031,2550.2,2549.5,0.456]
["bitfinex","ETHUSD",1646609419102,2.9783231,2550.2,2549.5,0.456]
["bitfinex","ETHUSD",1646609419301,2.9783231,2550.2,2549.3,0.92218474]
["bitfinex","ETHUSD",1646609419705,2.9783231,2550.2,2549.4,3.5]
["bitfinex","ETHUSD",1646609419904,7.54e-06,2549.9,2549.5,12.14738407]
["bitfinex","ETHUSD",1646609420108,7.5e-05,2550.1,2549.7,11.69]
["bitfinex","ETHUSD",1646609420402,7.5e-05,2550.1,2549.8,0.456]
["bitfinex","ETHUSD",1646609420601,7.5e-05,2550.1,2550.0,1.00711705]
["bitfinex","ETHUSD",1646609420805,0.0196208,2550.3,2550.1,5.5]
["bitfinex","ETHUSD",1646609421006,2.08e-05,2550.3,2550.1,5.5]
["bitfinex","ETHUSD",1646609421323,0.4123376,2551.0,2550.2,10.456]
["bitfinex","ETHUSD",1646609421324,3.76e-05,2551.0,2550.2,10.456]
["bitfinex","ETHUSD",1646609421546,9.06e-05,2551.2,2550.2,22.146]
["bitfinex","ETHUSD",1646609421749,9.06e-05,2551.2,2550.2,23.146]
["bitfinex","ETHUSD",1646609421950,0.0190718,2551.4,2550.5,17.19]
["bitfinex","ETHUSD",1646609421951,7.18e-05,2551.4,2550.5,17.19]
["bitfinex","ETHUSD",1646609422152,0.0290526,2552.0,2551.3,0.97945]
["bitfinex","ETHUSD",1646609422354,0.0290526,2552.0,2551.4,11.38022086]
["bitfinex","ETHUSD",1646609422355,5.26e-05,2552.0,2551.4,11.38022086]
["bitfinex","ETHUSD",1646609422555,0.0481659,2553.0,2551.9,0.5584]
["bitfinex","ETHUSD",1646609422755,0.0471757,2553.0,2552.1,5.5]
["bitfinex","ETHUSD",1646609422953,0.04092649,2552.5,2552.2,0.456]
["bitfinex","ETHUSD",1646609423153,1.02042649,2552.5,2552.2,0.456]
["bitfinex","ETHUSD",1646609423354,0.04035807,2552.4,2551.8,0.9795]
["bitfinex","ETHUSD",1646609423551,0.96985807,2552.5,2551.9,5.5]
["bitfinex","ETHUSD",1646609423752,0.97956,2552.6,2551.9,6.5]
["bitfinex","ETHUSD",1646609423952,2.9858657,2553.0,2552.0,3.5]
["bitfinex","ETHUSD",1646609424153,2.9858657,2553.0,2552.1,0.456]
["bitfinex","ETHUSD",1646609424154,0.0471757,2553.0,2552.1,0.456]
["bitfinex","ETHUSD",1646609424355,0.0471757,2553.0,2552.2,3.5]
["bitfinex","ETHUSD",1646609424560,2.60631929,2553.8,2552.4,5.5]
["bitfinex","ETHUSD",1646609424756,0.0480029,2553.8,2552.6,1.95794]
["bitfinex","ETHUSD",1646609425056,0.0480029,2553.8,2552.0,0.00150618]
["bitfinex","ETHUSD",1646609425057,1.95856,2553.4,2552.0,0.00150618]
["bitfinex","ETHUSD",1646609425500,0.97921,2553.2,2552.1,0.456]
["bitfinex","ETHUSD",1646609425804,0.97921,2553.2,2552.3,0.9793]
["bitfinex","ETHUSD",1646609426003,0.00360899,2552.8,2552.5,1.16408152]
["bitfinex","ETHUSD",1646609426204,0.98292899,2552.8,2552.5,1.16408152]
["bitfinex","ETHUSD",1646609426403,0.93292899,2552.8,2552.5,1.16408152]
["bitfinex","ETHUSD",1646609426903,0.92932,2552.8,2552.5,1.16408152]
["bitfinex","ETHUSD",1646609427102,0.92932,2552.8,2552.5,2.14333152]
["bitfinex","ETHUSD",1646609427103,0.93292899,2552.8,2552.5,2.14333152]
["bitfinex","ETHUSD",1646609428004,0.92932,2552.8,2552.5,2.14333152]
["bitfinex","ETHUSD",1646609428202,0.93290971,2552.8,2552.5,2.14333152]
["bitfinex","ETHUSD",1646609428402,0.93290971,2552.8,2552.5,0.97925]
["bitfinex","ETHUSD",1646609428802,0.00358971,2552.8,2552.5,0.97925]
["bitfinex","ETHUSD",1646609429239,2.25844,2553.1,2552.5,0.97925]
["bitfinex","ETHUSD",1646609429440,0.00361047,2552.8,2552.5,0.97925]
["bitfinex","ETHUSD",1646609429642,0.00361047,2552.8,2552.7,0.92518878]
["bitfinex","ETHUSD",1646609430245,2.21205047,2553.1,2552.8,5.5]
["bitfinex","ETHUSD",1646609430448,2.21205047,2553.1,2552.5,0.97925]
["bitfinex","ETHUSD",1646609430647,0.00361047,2552.9,2552.3,0.5584]
["bitfinex","ETHUSD",1646609430844,0.00361047,2552.9,2552.5,0.00185362]
["bitfinex","ETHUSD",1646609430845,1.95886,2552.8,2552.5,0.00185362]
["bitfinex","ETHUSD",1646609431647,1.95886,2552.8,2552.1,2.03371662]
["bitfinex","ETHUSD",1646609431847,0.97941,2553.0,2552.2,0.456]
["bitfinex","ETHUSD",1646609432046,0.97941,2553.0,2552.3,0.5584]
["bitfinex","ETHUSD",1646609432244,0.97941,2553.0,2552.4,0.456]
["bitfinex","ETHUSD",1646609432445,0.9792,2553.1,2552.5,0.87215249]
["bitfinex","ETHUSD",1646609432694,0.0685683,2553.3,2552.5,2.30735249]
["bitfinex","ETHUSD",1646609432895,0.0685683,2553.3,2553.1,0.97767994]
["bitfinex","ETHUSD",1646609433396,0.0685683,2553.3,2552.5,1.0144]
["bitfinex","ETHUSD",1646609433596,0.0685683,2553.3,2552.5,0.456]
["bitfinex","ETHUSD",1646609433798,0.0685683,2553.3,2552.8,1.95797]
["bitfinex","ETHUSD",1646609434502,0.0685683,2553.3,2552.3,2.93693]
["bitfinex","ETHUSD",1646609434503,3.0129325,2552.9,2549.9,0.59716808]
["bitfinex","ETHUSD",1646609434702,0.01270105,2551.7,2549.9,0.59716808]
["bitfinex","ETHUSD",1646609434999,0.01270105,2551.7,2548.6,0.98034]
["bitfinex","ETHUSD",1646609435000,0.01292022,2550.6,2548.6,0.98034]
["bitfinex","ETHUSD",1646609435398,0.01292022,2550.6,2547.7,1.0]
["bitfinex","ETHUSD",1646609435399,0.01292022,2550.6,2549.3,1.15905483]
["bitfinex","ETHUSD",1646609435704,0.50388588,2550.7,2549.4,5.5]
["bitfinex","ETHUSD",1646609435705,0.98034,2550.2,2549.4,5.5]
["bitfinex","ETHUSD",1646609435906,0.98034,2550.2,2549.4,5.956]
["bitfinex","ETHUSD",1646609436099,0.3,2550.3,2549.6,0.98026]
["bitfinex","ETHUSD",1646609436456,1.96068,2550.4,2549.7,0.456]
["bitfinex","ETHUSD",1646609436647,1.96068,2550.4,2549.5,1.0]
["bitfinex","ETHUSD",1646609436847,2.94109,2550.2,2549.5,1.0]
["bitfinex","ETHUSD",1646609437047,6.48032,2550.2,2548.7,0.456]
["bitfinex","ETHUSD",1646609437247,1.96134,2549.5,2548.7,0.456]
["bitfinex","ETHUSD",1646609437448,0.98067,2549.7,2548.7,0.456]
["bitfinex","ETHUSD",1646609437647,1.28067,2549.7,2549.2,1.17896905]
["bitfinex","ETHUSD",1646609438055,0.98067,2549.7,2549.2,1.17896905]
["bitfinex","ETHUSD",1646609438257,0.98067,2549.7,2549.3,0.456]
["bitfinex","ETHUSD",1646609439455,1.28045,2549.8,2549.3,0.456]
["bitfinex","ETHUSD",1646609439854,0.3,2549.9,2549.3,0.456]
["bitfinex","ETHUSD",1646609440317,1.96094,2550.0,2549.3,0.456]
["bitfinex","ETHUSD",1646609440318,0.3,2550.0,2549.3,0.456]
["bitfinex","ETHUSD",1646609440517,0.3,2550.1,2549.3,1.43638]
["bitfinex","ETHUSD",1646609440715,1.96076,2550.3,2549.3,2.43833175]
["bitfinex","ETHUSD",1646609440926,3.92151,2551.3,2549.3,3.82183175]
["bitfinex","ETHUSD",1646609441124,4.10608169,2551.6,2550.0,1.96005]
["bitfinex","ETHUSD",1646609441125,1.29438169,2551.6,2550.0,1.96005]
["bitfinex","ETHUSD",1646609441425,0.10288169,2551.6,2550.8,12.68101236]
["bitfinex","ETHUSD",1646609441620,0.10288169,2551.6,2550.9,0.456]
["bitfinex","ETHUSD",1646609442023,0.3835,2551.4,2550.9,0.456]
["bitfinex","ETHUSD",1646609442424,0.3835,2551.3,2550.5,0.00195083]
["bitfinex","ETHUSD",1646609442626,0.3835,2551.1,2550.5,0.00195083]
["bitfinex","ETHUSD",1646609442824,1.3638,2551.1,2550.5,0.00195083]
["bitfinex","ETHUSD",1646609443023,0.10288169,2551.6,2550.6,1.45201416]
["bitfinex","ETHUSD",1646609443426,0.10288169,2551.6,2550.9,11.69]
["bitfinex","ETHUSD",1646609443623,0.10288169,2551.6,2551.0,0.456]
["bitfinex","ETHUSD",1646609443822,0.10288169,2551.6,2551.1,0.456]
["bitfinex","ETHUSD",1646609444079,0.10288169,2551.6,2551.2,1.47474343]
["bitfinex","ETHUSD",1646609444280,0.10288169,2551.6,2551.2,2.45452343]
["bitfinex","ETHUSD",1646609444678,3.5,2552.4,2551.3,5.5]
["bitfinex","ETHUSD",1646609444679,0.28638169,2552.3,2551.3,5.5]
["bitfinex","ETHUSD",1646609444880,0.28638169,2552.3,2551.4,0.456]
["bitfinex","ETHUSD",1646609445081,1.26614169,2552.1,2551.4,0.456]
["bitfinex","ETHUSD",1646609445682,1.26614169,2552.1,2551.6,0.00175503]
["bitfinex","ETHUSD",1646609446089,0.9798,2551.9,2551.6,0.00175503]
["bitfinex","ETHUSD",1646609446286,0.9798,2551.9,2550.8,2.41563]
["bitfinex","ETHUSD",1646609446287,0.00351006,2551.5,2550.8,2.41563]
["bitfinex","ETHUSD",1646609446682,0.28989175,2551.5,2550.8,0.456]
["bitfinex","ETHUSD",1646609446883,0.28989175,2551.5,2550.8,1.44890615]
["bitfinex","ETHUSD",1646609447084,0.00351006,2551.5,2551.0,0.97991]
["bitfinex","ETHUSD",1646609447282,0.00351006,2551.5,2551.0,1.43591]
["bitfinex","ETHUSD",1646609447483,0.01441323,2551.5,2551.0,1.43591]
["bitfinex","ETHUSD",1646609448102,0.01441323,2551.5,2551.2,1.14794852]
["bitfinex","ETHUSD",1646609448300,0.01441323,2551.5,2551.2,1.60394852]
["bitfinex","ETHUSD",1646609449106,0.01441323,2551.5,2551.2,0.456]
["bitfinex","ETHUSD",1646609449304,0.01441323,2551.5,2550.7,2.41584]
["bitfinex","ETHUSD",1646609449305,0.3835,2551.4,2550.7,2.41584]
["bitfinex","ETHUSD",1646609449502,0.3335,2551.4,2550.7,2.41584]
["bitfinex","ETHUSD",1646609449703,0.3335,2551.4,2550.5,11.69]
["bitfinex","ETHUSD",1646609449903,0.01441323,2551.5,2550.5,12.146]
["bitfinex","ETHUSD",1646609450105,0.01441323,2551.5,2551.0,0.907636]
["bitfinex","ETHUSD",1646609450310,0.01441323,2551.5,2550.8,0.95562256]
["bitfinex","ETHUSD",1646609450504,0.01441323,2551.5,2550.9,0.456]
["bitfinex","ETHUSD",1646609451106,0.98,2551.3,2550.9,0.456]
["bitfinex","ETHUSD",1646609451309,2.93999,2551.3,2550.9,0.456]
["bitfinex","ETHUSD",1646609451545,3.23999,2551.3,2550.9,0.456]
["bitfinex","ETHUSD",1646609451744,3.23999,2551.3,2550.9,0.45768087]
["bitfinex","ETHUSD",1646609452147,3.23999,2551.3,2551.2,1.21065123]
["bitfinex","ETHUSD",1646609452351,0.97998,2551.4,2551.2,5.16665123]
["bitfinex","ETHUSD",1646609452552,0.01441323,2551.5,2551.3,4.47968]
["bitfinex","ETHUSD",1646609452752,0.01441323,2551.5,2551.4,0.456]
["bitfinex","ETHUSD",1646609453357,0.01441323,2551.5,2551.0,0.00168083]
["bitfinex","ETHUSD",1646609453754,0.01441323,2551.5,2550.8,1.0]
["bitfinex","ETHUSD",1646609454355,0.01441323,2551.5,2551.1,1.01588344]
["bitfinex","ETHUSD",1646609455210,0.01441323,2551.5,2551.1,1.47188344]
["bitfinex","ETHUSD",1646609456797,0.94443323,2551.5,2551.1,1.47188344]
["bitfinex","ETHUSD",1646609456996,0.01441323,2551.5,2551.1,1.47188344]
["bitfinex","ETHUSD",1646609457899,0.00041323,2551.5,2551.2,3.5]
["bitfinex","ETHUSD",1646609458099,0.00041323,2551.5,2551.4,11.69]
["bitfinex","ETHUSD",1646609458299,0.00041323,2551.5,2551.4,16.0295]
["bitfinex","ETHUSD",1646609458499,0.00333424,2552.0,2551.6,11.69]
["bitfinex","ETHUSD",1646609458702,0.00333424,2552.0,2551.8,11.69]
["bitfinex","ETHUSD",1646609458945,3.57833558,2552.9,2551.9,13.26738276]
["bitfinex","ETHUSD",1646609459250,0.00331366,2552.0,2551.9,2.55680276]
["bitfinex","ETHUSD",1646609459843,0.3835,2552.9,2551.9,2.55680276]
["bitfinex","ETHUSD",1646609460243,0.00331225,2552.1,2551.9,3.55680276]
["bitfinex","ETHUSD",1646609460646,0.00331225,2552.1,2551.9,0.456]
["bitfinex","ETHUSD",1646609460847,0.3835,2551.9,2551.1,0.456]
["bitfinex","ETHUSD",1646609461045,0.39600087,2551.9,2551.1,0.456]
["bitfinex","ETHUSD",1646609461446,0.34600087,2551.9,2551.1,0.456]
["bitfinex","ETHUSD",1646609461850,0.3335,2551.9,2551.2,0.9461687]
["bitfinex","ETHUSD",1646609462045,0.3335,2551.7,2551.2,0.9461687]
["bitfinex","ETHUSD",1646609462245,2.94002,2551.8,2551.2,0.9461687]
["bitfinex","ETHUSD",1646609462446,1.28,2551.8,2551.2,1.4021687]
["bitfinex","ETHUSD",1646609462706,1.28,2551.8,2551.3,0.00194956]
["bitfinex","ETHUSD",1646609462902,0.00333397,2552.0,2551.4,0.456]
["bitfinex","ETHUSD",1646609463202,0.00333397,2552.0,2551.4,1.566]
["bitfinex","ETHUSD",1646609463399,0.00333397,2552.0,2551.5,11.69]
["bitfinex","ETHUSD",1646609463599,2.93983,2552.5,2552.2,0.97571572]
["bitfinex","ETHUSD",1646609464100,0.97973,2552.6,2552.2,0.97571572]
["bitfinex","ETHUSD",1646609464301,0.4604683,2553.3,2552.3,0.456]
["bitfinex","ETHUSD",1646609464506,0.0685683,2553.3,2552.3,0.456]
["bitfinex","ETHUSD",1646609465303,0.00330566,2552.9,2552.3,0.456]
["bitfinex","ETHUSD",1646609465501,0.00330566,2552.9,2552.6,0.97937]
["bitfinex","ETHUSD",1646609465702,0.00330566,2552.9,2552.6,0.456]
["bitfinex","ETHUSD",1646609465902,0.97949,2553.1,2552.6,0.456]
["bitfinex","ETHUSD",1646609466102,1.27949,2553.1,2552.6,0.456]
["bitfinex","ETHUSD",1646609466302,0.00330566,2552.9,2552.6,0.456]
["bitfinex","ETHUSD",1646609466954,1.23279566,2553.1,2552.4,5.5]
["bitfinex","ETHUSD",1646609467159,0.93279566,2553.1,2552.4,5.956]
["bitfinex","ETHUSD",1646609467354,0.93279566,2553.1,2552.6,1.11694007]
["bitfinex","ETHUSD",1646609467555,0.00339445,2552.9,2552.6,0.456]
["bitfinex","ETHUSD",1646609467755,0.00339445,2552.9,2552.3,0.97943]
["bitfinex","ETHUSD",1646609467956,0.00339445,2552.9,2552.5,0.456]
["bitfinex","ETHUSD",1646609468357,0.93279566,2553.1,2552.5,0.456]
["bitfinex","ETHUSD",1646609468559,1.23279566,2553.1,2552.5,0.456]
["bitfinex","ETHUSD",1646609468762,0.97951,2553.0,2552.5,0.456]
["bitfinex","ETHUSD",1646609469061,1.36301,2553.0,2552.5,0.456]
["bitfinex","ETHUSD",1646609469260,0.3835,2552.7,2551.6,1.9592]
["bitfinex","ETHUSD",1646609469461,0.01287049,2552.6,2551.7,0.456]
["bitfinex","ETHUSD",1646609469766,0.01287049,2552.6,2551.6,0.456]
["bitfinex","ETHUSD",1646609469960,0.01287049,2552.6,2551.4,0.456]
["bitfinex","ETHUSD",1646609470221,4.48095835,2552.4,2551.4,0.456]
["bitfinex","ETHUSD",1646609470410,0.9799,2552.1,2551.4,0.456]
["bitfinex","ETHUSD",1646609470607,1.3634,2552.1,2551.4,0.456]
["bitfinex","ETHUSD",1646609471606,0.3,2552.2,2551.1,0.456]
["bitfinex","ETHUSD",1646609471607,0.98004,2551.7,2551.1,0.456]
["bitfinex","ETHUSD",1646609471806,1.28004,2551.7,2550.9,0.456]
["bitfinex","ETHUSD",1646609472006,1.66354,2551.7,2550.9,0.456]
["bitfinex","ETHUSD",1646609472208,1.28004,2551.7,2550.9,0.456]
["bitfinex","ETHUSD",1646609472411,1.28004,2551.7,2551.3,1.09801082]
["bitfinex","ETHUSD",1646609472607,1.28004,2551.7,2551.1,0.00227958]
["bitfinex","ETHUSD",1646609472811,0.98004,2551.6,2551.1,0.00227958]
["bitfinex","ETHUSD",1646609473412,1.36354,2551.6,2551.1,0.00227958]
["bitfinex","ETHUSD",1646609473612,4.0,2551.5,2550.9,0.456]
["bitfinex","ETHUSD",1646609473811,4.0,2551.5,2551.1,0.00227963]
["bitfinex","ETHUSD",1646609474051,3.5,2551.4,2550.9,0.456]
["bitfinex","ETHUSD",1646609474253,3.5,2551.4,2550.4,0.456]
["bitfinex","ETHUSD",1646609474254,0.3835,2551.2,2550.4,0.456]
["bitfinex","ETHUSD",1646609474453,0.3835,2551.0,2549.8,0.3918]
["bitfinex","ETHUSD",1646609474654,0.3835,2551.0,2549.9,0.456]
["bitfinex","ETHUSD",1646609474856,0.3835,2551.0,2550.0,0.456]
["bitfinex","ETHUSD",1646609475060,1.59943907,2551.0,2550.0,0.456]
["bitfinex","ETHUSD",1646609475253,5.09943907,2551.0,2550.0,0.456]
["bitfinex","ETHUSD",1646609475454,0.3835,2550.6,2549.4,1.96786]
["bitfinex","ETHUSD",1646609475653,0.98058,2550.4,2549.5,0.456]
["bitfinex","ETHUSD",1646609476053,0.98058,2550.4,2549.5,0.8395]
["bitfinex","ETHUSD",1646609476254,0.98058,2550.4,2549.8,0.96550134]
["bitfinex","ETHUSD",1646609476461,0.98058,2550.4,2549.7,0.456]
["bitfinex","ETHUSD",1646609476662,0.98058,2550.4,2548.1,4.3119713]
["bitfinex","ETHUSD",1646609476663,9.98057,2550.3,2548.4,3.13786262]
["bitfinex","ETHUSD",1646609476860,0.3835,2549.9,2548.4,0.456]
["bitfinex","ETHUSD",1646609477060,0.3835,2549.7,2548.4,0.456]
["bitfinex","ETHUSD",1646609477261,0.3335,2549.5,2548.4,0.456]
["bitfinex","ETHUSD",1646609477565,0.98109,2549.1,2548.3,1.01566927]
["bitfinex","ETHUSD",1646609477813,0.9811,2548.9,2548.0,1.456]
["bitfinex","ETHUSD",1646609478412,0.9811,2548.9,2548.1,1.36452]
["bitfinex","ETHUSD",1646609478612,0.9811,2548.9,2548.2,0.456]
["bitfinex","ETHUSD",1646609478810,0.9811,2548.9,2548.4,0.00199675]
["bitfinex","ETHUSD",1646609479013,0.88299001,2548.9,2548.4,0.00199675]
["bitfinex","ETHUSD",1646609479212,0.88299001,2548.9,2548.8,1.06892435]
["bitfinex","ETHUSD",1646609479412,0.88299001,2548.9,2548.5,0.8395]
["bitfinex","ETHUSD",1646609479814,0.88299001,2548.9,2548.5,1.43685]
["bitfinex","ETHUSD",1646609480613,0.88299001,2548.9,2548.6,1.21397615]
["bitfinex","ETHUSD",1646609480815,0.88299001,2548.9,2548.6,1.66997615]
["bitfinex","ETHUSD",1646609481852,5.88573,2549.8,2548.6,2.05347615]
["bitfinex","ETHUSD",1646609481853,2.94286,2549.8,2548.6,2.05347615]
["bitfinex","ETHUSD",1646609482054,4.9043,2549.8,2548.8,0.3835]
["bitfinex","ETHUSD",1646609482253,4.9043,2549.8,2548.7,1.96136]
["bitfinex","ETHUSD",1646609482254,4.9043,2549.8,2549.0,0.3835]
["bitfinex","ETHUSD",1646609482455,4.9043,2549.8,2549.1,0.456]
["bitfinex","ETHUSD",1646609482654,0.98062,2549.9,2549.2,11.69]
["bitfinex","ETHUSD",1646609482859,0.98062,2549.9,2549.3,0.456]
["bitfinex","ETHUSD",1646609483055,0.98062,2549.9,2549.8,1.10401665]
["bitfinex","ETHUSD",1646609483257,0.98062,2549.9,2549.6,0.456]
["bitfinex","ETHUSD",1646609484060,0.01130764,2550.3,2549.7,13.05385]
["bitfinex","ETHUSD",1646609484361,0.01130764,2550.3,2549.8,0.456]
["bitfinex","ETHUSD",1646609484559,0.01130764,2550.3,2549.8,0.8395]
["bitfinex","ETHUSD",1646609484760,0.01130764,2550.3,2549.5,1.96072]
["bitfinex","ETHUSD",1646609484962,0.01130764,2550.3,2549.4,0.456]
["bitfinex","ETHUSD",1646609485224,1.97228764,2550.3,2549.4,0.456]
["bitfinex","ETHUSD",1646609485817,1.97228764,2550.3,2549.7,1.02225592]
["bitfinex","ETHUSD",1646609486017,1.97228764,2550.3,2549.7,1.04112243]
["bitfinex","ETHUSD",1646609486018,4.91386764,2550.3,2549.7,1.04112243]
["bitfinex","ETHUSD",1646609487217,4.91386764,2550.3,2549.7,0.456]
["bitfinex","ETHUSD",1646609487822,0.98048,2550.2,2549.7,0.456]
["bitfinex","ETHUSD",1646609488025,0.98048,2550.2,2549.5,1.96075]
["bitfinex","ETHUSD",1646609488221,0.98048,2550.1,2549.5,1.96075]
["bitfinex","ETHUSD",1646609488422,0.98048,2550.1,2549.6,1.08378314]
["bitfinex","ETHUSD",1646609488622,1.28048,2550.1,2549.6,1.08378314]
["bitfinex","ETHUSD",1646609489251,1.28048,2550.1,2549.7,0.98037]
["bitfinex","ETHUSD",1646609489850,0.98048,2550.1,2549.8,12.5295]
["bitfinex","ETHUSD",1646609490054,0.98022,2550.4,2549.8,12.5295]
["bitfinex","ETHUSD",1646609490254,1.2162,2551.2,2550.0,12.3735]
["bitfinex","ETHUSD",1646609490561,0.00361098,2551.6,2550.2,12.0735]
["bitfinex","ETHUSD",1646609490752,0.00361098,2551.6,2550.4,12.0735]
["bitfinex","ETHUSD",1646609490952,0.0072221,2551.6,2550.6,11.69]
["bitfinex","ETHUSD",1646609491151,1.96331112,2551.6,2550.7,0.456]
["bitfinex","ETHUSD",1646609491353,0.00361112,2551.6,2551.4,1.05191798]
["bitfinex","ETHUSD",1646609491553,0.00361112,2551.6,2551.5,0.456]
["bitfinex","ETHUSD",1646609491956,3.19491926,2552.5,2551.6,5.5]
["bitfinex","ETHUSD",1646609492153,1.95899,2552.7,2551.8,1.3835]
["bitfinex","ETHUSD",1646609492356,1.95899,2552.7,2551.9,0.456]
["bitfinex","ETHUSD",1646609492553,1.95899,2552.7,2551.9,2.41491]
["bitfinex","ETHUSD",1646609492805,1.95899,2552.7,2551.9,3.28517501]
["bitfinex","ETHUSD",1646609493606,1.95899,2552.7,2551.9,4.28517501]
["bitfinex","ETHUSD",1646609494004,0.97958,2552.6,2551.9,3.28517501]
["bitfinex","ETHUSD",1646609494204,1.27958,2552.6,2551.9,3.28517501]
["bitfinex","ETHUSD",1646609494405,1.27958,2552.6,2551.9,1.19659318]
["bitfinex","ETHUSD",1646609494605,0.97949,2552.5,2551.9,1.19659318]
["bitfinex","ETHUSD",1646609494805,1.27949,2552.5,2552.0,0.456]
["bitfinex","ETHUSD",1646609495406,0.97949,2552.5,2552.0,0.456]
["bitfinex","ETHUSD",1646609495608,0.97949,2552.5,2552.1,0.97945]
["bitfinex","ETHUSD",1646609495810,0.97949,2552.5,2552.2,0.456]
["bitfinex","ETHUSD",1646609496007,1.95899,2552.7,2552.3,0.99301019]
["bitfinex","ETHUSD",1646609496206,1.95899,2552.7,2552.4,0.456]
["bitfinex","ETHUSD",1646609497253,1.96260013,2552.7,2552.4,0.456]
["bitfinex","ETHUSD",1646609497453,2.26260013,2552.7,2552.4,1.43536]
["bitfinex","ETHUSD",1646609497857,0.00361013,2552.7,2552.4,1.43536]
["bitfinex","ETHUSD",1646609498057,1.95883,2552.8,2552.4,1.43536]
["bitfinex","ETHUSD",1646609498461,0.00361465,2552.7,2552.4,1.43536]
["bitfinex","ETHUSD",1646609499262,0.97917,2553.2,2552.5,5.5]
["bitfinex","ETHUSD",1646609499462,0.0685683,2553.3,2552.7,2.93687]
["bitfinex","ETHUSD",1646609499659,0.0685683,2553.3,2552.8,12.146]
["bitfinex","ETHUSD",1646609499858,0.0685683,2553.3,2552.9,0.97894]
["bitfinex","ETHUSD",1646609500059,0.0685683,2553.3,2553.0,1.33923605]
["bitfinex","ETHUSD",1646609500816,0.0296741,2553.6,2553.2,11.69]
["bitfinex","ETHUSD",1646609501011,0.0296741,2553.6,2553.3,13.12468]
["bitfinex","ETHUSD",1646609501207,0.0480029,2553.8,2553.4,17.19]
["bitfinex","ETHUSD",1646609501410,0.0480029,2553.8,2553.5,12.146]
["bitfinex","ETHUSD",1646609501611,0.0480029,2553.8,2553.6,1.57933451]
["bitfinex","ETHUSD",1646609502010,0.0480029,2553.8,2553.7,0.97876]
["bitfinex","ETHUSD",1646609502211,0.0480029,2553.8,2553.7,1.43476]
["bitfinex","ETHUSD",1646609506652,0.0480029,2553.8,2553.7,0.456]
["bitfinex","ETHUSD",1646609508303,0.0480029,2553.8,2553.7,1.43475]
["bitfinex","ETHUSD",1646609510509,0.0480029,2553.8,2553.7,0.456]
["bitfinex","ETHUSD",1646609511308,0.00149476,2553.9,2553.8,2.5]
["bitfinex","ETHUSD",1646609511559,0.00149476,2553.9,2553.8,3.1517]
["bitfinex","ETHUSD",1646609511752,0.0034668,2553.9,2553.8,2.956]
["bitfinex","ETHUSD",1646609511951,0.0034668,2553.9,2553.8,0.456]
["bitfinex","ETHUSD",1646609512150,0.0034668,2553.9,2553.8,1.68622498]
["bitfinex","ETHUSD",1646609512351,0.0731804,2554.2,2553.9,3.5]
["bitfinex","ETHUSD",1646609512552,0.0731804,2554.2,2554.0,0.456]
["bitfinex","ETHUSD",1646609514163,0.07679236,2554.2,2554.0,0.456]
["bitfinex","ETHUSD",1646609514765,0.07679236,2554.2,2554.0,1.43473]
["bitfinex","ETHUSD",1646609514960,0.0731804,2554.2,2554.0,13.12473]
["bitfinex","ETHUSD",1646609515216,0.0731804,2554.2,2554.0,14.12473]
["bitfinex","ETHUSD",1646609515400,0.0731804,2554.2,2554.1,5.5]
["bitfinex","ETHUSD",1646609515401,0.00361196,2554.2,2554.1,5.5]
["bitfinex","ETHUSD",1646609515600,0.00361196,2554.2,2554.1,5.956]
["bitfinex","ETHUSD",1646609515801,0.00361196,2554.2,2554.1,6.956]
["bitfinex","ETHUSD",1646609516300,0.0483306,2554.3,2554.1,6.956]
["bitfinex","ETHUSD",1646609516501,0.05194256,2554.3,2554.2,1.05566695]
["bitfinex","ETHUSD",1646609516715,0.05194256,2554.3,2554.2,0.456]
["bitfinex","ETHUSD",1646609516902,0.05194256,2554.3,2553.7,2.93572]
["bitfinex","ETHUSD",1646609517101,1.41434256,2554.3,2553.8,0.456]
["bitfinex","ETHUSD",1646609517302,1.41434256,2554.3,2553.7,2.93572]
["bitfinex","ETHUSD",1646609517601,0.01544443,2553.9,2553.8,0.456]
["bitfinex","ETHUSD",1646609517806,0.01544443,2553.9,2553.8,1.61477763]
["bitfinex","ETHUSD",1646609518004,0.01544443,2553.9,2553.8,0.456]
["bitfinex","ETHUSD",1646609520863,0.01544443,2553.9,2553.8,1.33406718]
["bitfinex","ETHUSD",1646609521066,0.3835,2554.2,2553.8,0.456]
["bitfinex","ETHUSD",1646609521277,0.0293744,2555.0,2553.8,0.456]
["bitfinex","ETHUSD",1646609521278,5.9019335,2555.1,2554.0,5.5]
["bitfinex","ETHUSD",1646609521524,0.15143273,2555.1,2554.1,3.5]
["bitfinex","ETHUSD",1646609521676,0.15143273,2555.1,2554.3,5.701]
["bitfinex","ETHUSD",1646609521677,0.0291235,2555.1,2554.3,5.701]
["bitfinex","ETHUSD",1646609521870,0.0291235,2555.1,2554.7,11.69]
["bitfinex","ETHUSD",1646609522067,0.0196923,2555.2,2554.9,5.5]
["bitfinex","ETHUSD",1646609522365,9.23e-05,2555.2,2555.1,14.62415]
["bitfinex","ETHUSD",1646609522568,0.412789,2556.1,2555.2,5.5]
["bitfinex","ETHUSD",1646609522809,0.412789,2556.1,2555.3,12.146]
["bitfinex","ETHUSD",1646609523011,0.029289,2556.1,2555.3,14.14355]
["bitfinex","ETHUSD",1646609523208,0.029289,2556.1,2555.4,5.5]
["bitfinex","ETHUSD",1646609523408,0.029289,2556.1,2555.5,15.646]
["bitfinex","ETHUSD",1646609523610,3.76e-05,2555.8,2555.6,1.478216]
["bitfinex","ETHUSD",1646609523808,0.029289,2556.1,2555.7,5.5]
["bitfinex","ETHUSD",1646609524110,0.029289,2556.1,2555.8,3.956]
["bitfinex","ETHUSD",1646609524514,0.029289,2556.1,2555.8,4.956]
["bitfinex","ETHUSD",1646609524710,0.029289,2556.1,2555.8,16.646]
["bitfinex","ETHUSD",1646609524909,0.029289,2556.1,2555.8,13.146]
["bitfinex","ETHUSD",1646609525108,0.03290094,2556.1,2555.8,16.646]
["bitfinex","ETHUSD",1646609525310,0.03290094,2556.1,2555.8,13.146]
["bitfinex","ETHUSD",1646609525613,0.03290094,2556.1,2555.9,0.1955]
["bitfinex","ETHUSD",1646609525809,0.41640094,2556.1,2555.4,0.456]
["bitfinex","ETHUSD",1646609526210,0.412789,2556.1,2555.4,0.456]
["bitfinex","ETHUSD",1646609526457,0.412789,2556.1,2555.6,1.19093992]
["bitfinex","ETHUSD",1646609526658,1.007579,2556.1,2555.7,0.6515]
["bitfinex","ETHUSD",1646609527656,0.00357839,2556.0,2555.7,0.6515]
["bitfinex","ETHUSD",1646609527863,0.00357839,2556.0,2555.8,1.95598]
["bitfinex","ETHUSD",1646609527864,7.839e-05,2556.0,2555.8,1.95598]
["bitfinex","ETHUSD",1646609528061,7.839e-05,2556.0,2555.9,0.6515]
["bitfinex","ETHUSD",1646609528664,7.839e-05,2556.0,2555.9,0.456]
["bitfinex","ETHUSD",1646609528864,0.3835,2555.8,2554.9,5.701]
["bitfinex","ETHUSD",1646609529060,0.3835,2555.8,2555.0,0.456]
["bitfinex","ETHUSD",1646609529061,0.3835,2555.6,2555.0,0.456]
["bitfinex","ETHUSD",1646609529260,0.3835,2555.6,2555.1,0.1956]
["bitfinex","ETHUSD",1646609529461,1.2784,2555.7,2555.2,0.456]
["bitfinex","ETHUSD",1646609529665,1.2784,2555.7,2555.3,1.2838461]
["bitfinex","ETHUSD",1646609529865,2.93495,2556.5,2555.5,4.5]
["bitfinex","ETHUSD",1646609530060,0.00339539,2556.1,2555.6,0.6515]
["bitfinex","ETHUSD",1646609530504,0.98155539,2556.1,2555.6,2.60763]
["bitfinex","ETHUSD",1646609530706,0.00339539,2556.1,2555.6,3.60763]
["bitfinex","ETHUSD",1646609530907,2.93495,2556.5,2556.3,1.17626879]
["bitfinex","ETHUSD",1646609531307,2.93495,2556.5,2556.3,1.63226879]
["bitfinex","ETHUSD",1646609531506,2.2750018,2556.6,2556.3,1.63226879]
["bitfinex","ETHUSD",1646609531906,0.0190718,2556.6,2556.3,1.63226879]
["bitfinex","ETHUSD",1646609532408,0.0190718,2556.6,2556.3,1.82776879]
["bitfinex","ETHUSD",1646609532605,0.0190718,2556.6,2556.3,17.01776879]
["bitfinex","ETHUSD",1646609532606,3.062e-05,2556.6,2556.3,17.01776879]
["bitfinex","ETHUSD",1646609532812,0.050608,2556.9,2556.4,17.19]
["bitfinex","ETHUSD",1646609533011,0.050608,2556.9,2556.5,12.3415]
["bitfinex","ETHUSD",1646609533209,0.050608,2556.9,2556.6,0.456]
["bitfinex","ETHUSD",1646609533413,0.050608,2556.9,2556.8,1.97756]
["bitfinex","ETHUSD",1646609533609,0.050608,2556.9,2556.8,3.62477986]
["bitfinex","ETHUSD",1646609533811,0.050608,2556.9,2556.8,4.62477986]
["bitfinex","ETHUSD",1646609534354,0.0295274,2557.0,2556.9,4.5]
["bitfinex","ETHUSD",1646609534653,0.0295274,2557.0,2556.8,4.62477986]
["bitfinex","ETHUSD",1646609534860,0.0295274,2557.0,2556.8,2.62477986]
["bitfinex","ETHUSD",1646609536056,0.0290526,2557.2,2556.9,5.5]
["bitfinex","ETHUSD",1646609536257,0.0290526,2557.2,2557.1,1.95479]
["bitfinex","ETHUSD",1646609536454,0.0290526,2557.2,2557.1,2.41079]
["bitfinex","ETHUSD",1646609536656,3.5887181,2557.3,2557.2,5.5]
["bitfinex","ETHUSD",1646609536956,3.5887181,2557.3,2557.2,8.18749437]
["bitfinex","ETHUSD",1646609537363,0.0384144,2557.4,2557.2,8.18749437]
["bitfinex","ETHUSD",1646609537558,0.0384144,2557.4,2557.3,15.19]
["bitfinex","ETHUSD",1646609537819,0.0384144,2557.4,2557.3,1.456]
["bitfinex","ETHUSD",1646609538020,1.44e-05,2557.4,2557.3,1.456]
["bitfinex","ETHUSD",1646609538220,0.1359929,2557.7,2557.4,5.8835]
["bitfinex","ETHUSD",1646609538419,0.0195239,2558.0,2557.5,3.956]
["bitfinex","ETHUSD",1646609538624,0.0195239,2558.0,2557.5,5.91026]
["bitfinex","ETHUSD",1646609538819,0.0195239,2558.0,2557.6,0.3835]
["bitfinex","ETHUSD",1646609539020,2.39e-05,2558.0,2557.7,3.956]
["bitfinex","ETHUSD",1646609539220,2.39e-05,2558.0,2557.8,2.93059]
["bitfinex","ETHUSD",1646609539422,0.0296741,2558.9,2557.8,2.93059]
["bitfinex","ETHUSD",1646609539423,0.0188263,2559.2,2558.1,5.5]
["bitfinex","ETHUSD",1646609539623,0.0188263,2559.2,2558.4,1.95334]
["bitfinex","ETHUSD",1646609539819,0.0188263,2559.2,2558.5,3.956]
["bitfinex","ETHUSD",1646609540023,0.0188263,2559.2,2558.5,5.9093449]
["bitfinex","ETHUSD",1646609540223,2.2491212,2559.7,2558.7,11.201]
["bitfinex","ETHUSD",1646609540224,0.0290145,2559.6,2558.7,11.201]
["bitfinex","ETHUSD",1646609540426,6.16e-05,2559.5,2559.0,5.701]
["bitfinex","ETHUSD",1646609540621,6.16e-05,2559.5,2559.1,9.657]
["bitfinex","ETHUSD",1646609540827,0.0334511,2560.1,2559.3,5.701]
["bitfinex","ETHUSD",1646609541021,0.0334511,2560.1,2559.4,9.657]
["bitfinex","ETHUSD",1646609541222,0.0295437,2561.0,2559.4,9.657]
["bitfinex","ETHUSD",1646609541223,0.0196208,2560.6,2559.8,5.701]
["bitfinex","ETHUSD",1646609541458,0.0192858,2560.9,2559.9,18.08523]
["bitfinex","ETHUSD",1646609541741,0.0192858,2560.9,2560.5,1.07620748]
["bitfinex","ETHUSD",1646609541857,0.0479685,2560.8,2560.6,0.456]
["bitfinex","ETHUSD",1646609542056,0.0479685,2560.8,2560.1,6.701]
["bitfinex","ETHUSD",1646609542258,0.003622,2560.3,2560.2,0.456]
["bitfinex","ETHUSD",1646609542459,0.003622,2560.3,2560.2,1.43238]
["bitfinex","ETHUSD",1646609542770,0.003622,2560.3,2560.2,0.456]
["bitfinex","ETHUSD",1646609542771,0.04852745,2560.3,2560.2,0.456]
["bitfinex","ETHUSD",1646609542962,0.03563055,2560.7,2560.2,1.53198687]
["bitfinex","ETHUSD",1646609543162,0.97638,2560.4,2560.2,1.53198687]
["bitfinex","ETHUSD",1646609543362,0.03563055,2560.7,2560.2,3.48459687]
["bitfinex","ETHUSD",1646609543562,0.03563055,2560.7,2560.4,3.5]
["bitfinex","ETHUSD",1646609543764,0.03563055,2560.7,2560.5,0.456]
["bitfinex","ETHUSD",1646609544066,0.03563055,2560.7,2560.6,1.12966143]
["bitfinex","ETHUSD",1646609544262,0.0479685,2560.8,2560.6,1.12966143]
["bitfinex","ETHUSD",1646609544263,0.0479685,2560.8,2560.6,1.58566143]
["bitfinex","ETHUSD",1646609544464,0.0479685,2560.8,2560.7,0.97603]
["bitfinex","ETHUSD",1646609544664,0.0485796,2561.4,2560.8,3.5]
["bitfinex","ETHUSD",1646609544862,0.0485796,2561.4,2560.9,3.956]
["bitfinex","ETHUSD",1646609545067,0.0485796,2561.4,2560.9,0.456]
["bitfinex","ETHUSD",1646609545317,0.0487825,2561.5,2561.4,5.5]
["bitfinex","ETHUSD",1646609545512,0.0487825,2561.5,2561.4,9.9094]
["bitfinex","ETHUSD",1646609545712,0.0190718,2561.9,2561.5,4.0]
["bitfinex","ETHUSD",1646609545909,0.0190718,2561.9,2561.6,0.456]
["bitfinex","ETHUSD",1646609546110,0.050608,2562.1,2561.8,5.5]
["bitfinex","ETHUSD",1646609546313,0.0482103,2562.4,2561.8,5.5]
["bitfinex","ETHUSD",1646609546314,0.0472103,2562.4,2561.9,3.38239]
["bitfinex","ETHUSD",1646609546511,0.0472103,2562.4,2562.1,1.04289635]
["bitfinex","ETHUSD",1646609546715,0.0472103,2562.4,2562.2,0.456]
["bitfinex","ETHUSD",1646609546716,1.0228903,2562.4,2562.2,0.456]
["bitfinex","ETHUSD",1646609546914,0.9728903,2562.4,2562.2,0.456]
["bitfinex","ETHUSD",1646609547112,0.00365008,2562.3,2561.7,0.456]
["bitfinex","ETHUSD",1646609547311,0.00365008,2562.3,2561.4,2.92698]
["bitfinex","ETHUSD",1646609547512,0.9728903,2562.4,2561.4,2.92698]
["bitfinex","ETHUSD",1646609547513,0.92654038,2562.4,2561.6,5.5]
["bitfinex","ETHUSD",1646609547711,0.92654038,2562.4,2561.7,0.456]
["bitfinex","ETHUSD",1646609547922,0.0472103,2562.4,2561.8,5.90704]
["bitfinex","ETHUSD",1646609548119,0.049048,2562.8,2562.3,5.701]
["bitfinex","ETHUSD",1646609548315,0.0389259,2563.3,2562.6,1.0]
["bitfinex","ETHUSD",1646609548517,3.19363463,2564.0,2562.7,1.0]
["bitfinex","ETHUSD",1646609548714,0.0484786,2564.2,2563.2,0.90564935]
["bitfinex","ETHUSD",1646609548974,0.0484786,2564.2,2563.3,9.657]
["bitfinex","ETHUSD",1646609549173,0.0484786,2564.2,2563.4,6.675782]
["bitfinex","ETHUSD",1646609549373,0.0484786,2564.2,2563.5,0.456]
["bitfinex","ETHUSD",1646609549572,0.977677,2564.4,2563.5,0.406]
["bitfinex","ETHUSD",1646609549772,0.9975129,2564.4,2563.5,0.406]
["bitfinex","ETHUSD",1646609550174,0.97501,2564.3,2563.5,0.406]
["bitfinex","ETHUSD",1646609550385,0.8798018,2563.5,2562.8,1.2145262]
["bitfinex","ETHUSD",1646609550577,1.95013,2564.1,2563.0,0.97528]
["bitfinex","ETHUSD",1646609550773,1.95013,2564.1,2563.1,3.956]
["bitfinex","ETHUSD",1646609551073,0.0320301,2564.4,2563.1,3.956]
["bitfinex","ETHUSD",1646609551074,0.97506,2564.2,2563.1,3.956]
["bitfinex","ETHUSD",1646609551273,0.0198359,2564.4,2563.2,1.95011]
["bitfinex","ETHUSD",1646609551573,0.0198359,2564.4,2564.1,0.86394014]
["bitfinex","ETHUSD",1646609551773,0.0079783,2564.5,2564.3,4.0]
["bitfinex","ETHUSD",1646609551973,0.0079783,2564.5,2564.4,0.456]
["bitfinex","ETHUSD",1646609552826,0.0079783,2564.5,2564.0,1.9497]
["bitfinex","ETHUSD",1646609553511,3.90147258,2564.4,2563.2,2.40632]
["bitfinex","ETHUSD",1646609553714,0.9739497,2563.9,2562.9,0.456]
["bitfinex","ETHUSD",1646609553910,0.9739497,2563.9,2562.7,1.0]
["bitfinex","ETHUSD",1646609553911,0.97544,2563.7,2562.7,1.0]
["bitfinex","ETHUSD",1646609554109,1.95089,2563.5,2562.7,1.0]
["bitfinex","ETHUSD",1646609554609,1.95089,2563.5,2562.6,0.456]
["bitfinex","ETHUSD",1646609554610,0.00358761,2563.5,2562.9,0.9754]
["bitfinex","ETHUSD",1646609554812,0.00358761,2563.5,2562.9,1.4314]
["bitfinex","ETHUSD",1646609555209,0.00358761,2563.5,2563.1,0.5]
["bitfinex","ETHUSD",1646609555409,0.97544,2563.7,2563.2,2.40623]
["bitfinex","ETHUSD",1646609555615,0.97544,2563.7,2563.3,2.06878907]
["bitfinex","ETHUSD",1646609555810,0.98978831,2563.7,2563.3,0.97512]
["bitfinex","ETHUSD",1646609556012,0.98978831,2563.7,2563.2,2.95023]
["bitfinex","ETHUSD",1646609556212,0.98978831,2563.7,2563.2,1.0]
["bitfinex","ETHUSD",1646609556456,1.28978831,2563.7,2563.1,0.5]
["bitfinex","ETHUSD",1646609556657,2.92679,2563.5,2563.1,0.5]
["bitfinex","ETHUSD",1646609557058,2.92679,2563.5,2562.7,1.20915785]
["bitfinex","ETHUSD",1646609557059,0.97546,2563.2,2562.7,1.20915785]
["bitfinex","ETHUSD",1646609557260,1.27546,2563.2,2562.7,1.20915785]
["bitfinex","ETHUSD",1646609558266,0.00366322,2563.1,2562.7,1.20915785]
["bitfinex","ETHUSD",1646609558463,0.00366322,2563.1,2562.6,0.9755]
["bitfinex","ETHUSD",1646609559269,0.00366322,2563.1,2562.5,3.42576]
["bitfinex","ETHUSD",1646609559270,0.00366322,2563.1,2562.5,0.5]
["bitfinex","ETHUSD",1646609559467,2.63464,2563.2,2562.5,0.5]
["bitfinex","ETHUSD",1646609559669,1.36277322,2563.0,2561.4,0.99263439]
["bitfinex","ETHUSD",1646609559867,3.3835,2562.9,2561.2,0.22178734]
["bitfinex","ETHUSD",1646609560066,3.3835,2562.9,2561.2,1.22178734]
["bitfinex","ETHUSD",1646609560067,0.3835,2562.6,2561.2,1.22178734]
["bitfinex","ETHUSD",1646609560307,0.3835,2562.4,2561.0,3.90242]
["bitfinex","ETHUSD",1646609560509,0.3835,2561.9,2560.9,1.9761]
["bitfinex","ETHUSD",1646609561011,0.97611,2561.7,2560.9,1.9761]
["bitfinex","ETHUSD",1646609561207,1.27611,2561.7,2560.9,1.9761]
["bitfinex","ETHUSD",1646609561611,2.63574,2561.7,2560.9,1.0]
["bitfinex","ETHUSD",1646609561808,2.63574,2561.7,2560.4,1.0]
["bitfinex","ETHUSD",1646609562009,1.65961,2561.7,2560.3,0.92721893]
["bitfinex","ETHUSD",1646609562209,0.3835,2561.2,2560.6,1.09686605]
["bitfinex","ETHUSD",1646609562406,0.97634,2561.2,2560.6,2.09686605]
["bitfinex","ETHUSD",1646609562609,0.3,2561.4,2560.7,1.9522]
["bitfinex","ETHUSD",1646609563212,1.27612,2561.7,2560.7,1.9522]
["bitfinex","ETHUSD",1646609563514,0.3835,2561.3,2560.7,1.9522]
["bitfinex","ETHUSD",1646609563711,1.35973,2561.3,2560.7,1.9522]
["bitfinex","ETHUSD",1646609563952,1.35973,2561.3,2560.6,1.9522]
["bitfinex","ETHUSD",1646609564758,0.97607,2561.6,2560.7,3.5]
["bitfinex","ETHUSD",1646609564953,0.3835,2561.7,2560.6,14.0982]
["bitfinex","ETHUSD",1646609565153,0.3835,2561.7,2560.6,2.4082]
["bitfinex","ETHUSD",1646609565554,0.3835,2561.1,2560.1,3.5]
["bitfinex","ETHUSD",1646609565758,0.3835,2561.1,2560.3,0.00084893]
["bitfinex","ETHUSD",1646609566161,1.96625088,2561.2,2560.3,0.00084893]
["bitfinex","ETHUSD",1646609566162,0.3835,2560.9,2560.3,0.00084893]
["bitfinex","ETHUSD",1646609566556,0.3835,2560.9,2559.7,3.90444]
["bitfinex","ETHUSD",1646609566557,0.3835,2560.4,2559.8,2.19083848]
["bitfinex","ETHUSD",1646609566956,1.36012,2560.4,2559.8,2.19083848]
["bitfinex","ETHUSD",1646609567356,1.66012,2560.4,2559.8,0.97657]
["bitfinex","ETHUSD",1646609567557,0.3835,2560.3,2559.6,0.1953]
["bitfinex","ETHUSD",1646609568019,0.3835,2560.3,2559.6,0.00091037]
["bitfinex","ETHUSD",1646609568215,1.56701718,2560.0,2559.6,0.00091037]
["bitfinex","ETHUSD",1646609568416,1.36028,2560.0,2559.6,0.00091037]
["bitfinex","ETHUSD",1646609568619,1.95356,2560.0,2559.7,0.97659]
["bitfinex","ETHUSD",1646609569017,1.27678,2560.0,2559.7,0.97659]
["bitfinex","ETHUSD",1646609569216,0.97678,2560.0,2559.7,0.97659]
["bitfinex","ETHUSD",1646609569417,3.23211411,2560.0,2559.4,0.1953]
["bitfinex","ETHUSD",1646609569623,3.23211411,2560.0,2559.3,0.00091048]
["bitfinex","ETHUSD",1646609569819,3.53211411,2560.0,2559.3,0.00091048]
["bitfinex","ETHUSD",1646609570218,3.14861411,2560.0,2559.3,0.00091048]
["bitfinex","ETHUSD",1646609570419,2.25345,2560.0,2559.2,1.95327]
["bitfinex","ETHUSD",1646609571022,1.95345,2560.0,2559.2,14.09927]
["bitfinex","ETHUSD",1646609571219,1.95345,2560.0,2559.3,0.1953]
["bitfinex","ETHUSD",1646609571465,1.95345,2560.0,2559.6,1.04381375]
["bitfinex","ETHUSD",1646609571856,1.95345,2560.0,2559.5,0.1953]
["bitfinex","ETHUSD",1646609572057,1.95365,2559.8,2559.1,0.00096144]
["bitfinex","ETHUSD",1646609572264,1.95397,2559.7,2559.1,0.00096144]
["bitfinex","ETHUSD",1646609572861,0.9364239,2559.6,2559.1,0.00096144]
["bitfinex","ETHUSD",1646609573058,1.95375,2559.5,2558.9,2.9776717]
["bitfinex","ETHUSD",1646609573258,2.25375,2559.5,2558.9,2.9776717]
["bitfinex","ETHUSD",1646609573658,2.25375,2559.5,2558.9,3.97671021]
["bitfinex","ETHUSD",1646609574259,1.95375,2559.5,2558.9,3.97671021]
["bitfinex","ETHUSD",1646609574558,2.25375,2559.5,2558.9,1.95363]
["bitfinex","ETHUSD",1646609574765,2.25375,2559.5,2558.7,0.19617753]
["bitfinex","ETHUSD",1646609574960,2.25375,2559.5,2558.7,0.1953]
["bitfinex","ETHUSD",1646609574961,1.95375,2559.5,2558.7,0.1953]
["bitfinex","ETHUSD",1646609575219,2.25375,2559.5,2558.7,0.00087753]
["bitfinex","ETHUSD",1646609575608,0.97048228,2559.0,2558.7,0.00087753]
["bitfinex","ETHUSD",1646609575808,1.95426,2558.9,2558.7,0.00087753]
["bitfinex","ETHUSD",1646609576208,1.95426,2558.9,2558.4,0.1954]
["bitfinex","ETHUSD",1646609576410,0.97713,2558.9,2558.4,0.1954]
["bitfinex","ETHUSD",1646609577109,0.97713,2558.9,2558.5,0.5]
["bitfinex","ETHUSD",1646609577310,0.3,2559.0,2558.6,0.1953]
["bitfinex","ETHUSD",1646609577510,0.3,2559.0,2558.7,1.95393]
["bitfinex","ETHUSD",1646609577711,1.95409,2559.3,2558.8,0.1953]
["bitfinex","ETHUSD",1646609577712,2.25409,2559.3,2558.8,0.1953]
["bitfinex","ETHUSD",1646609577913,2.25409,2559.3,2558.8,1.17226]
["bitfinex","ETHUSD",1646609578115,2.25409,2559.3,2559.0,0.93171203]
["bitfinex","ETHUSD",1646609578819,2.25409,2559.3,2558.8,1.17226]
["bitfinex","ETHUSD",1646609579064,2.25409,2559.3,2558.8,0.1953]
["bitfinex","ETHUSD",1646609579264,2.25409,2559.3,2558.7,0.1953]
["bitfinex","ETHUSD",1646609579462,2.25409,2559.3,2558.6,1.1735191]
["bitfinex","ETHUSD",1646609579862,2.82417264,2559.2,2558.6,0.9782191]
["bitfinex","ETHUSD",1646609580061,1.95427,2559.2,2558.6,0.9782191]
["bitfinex","ETHUSD",1646609580262,2.25427,2559.2,2558.6,0.97713]
["bitfinex","ETHUSD",1646609580762,2.25427,2559.2,2558.5,0.50108917]
["bitfinex","ETHUSD",1646609580964,2.25427,2559.2,2558.5,1.47718]
["bitfinex","ETHUSD",1646609581161,1.09753066,2559.1,2558.5,1.47718]
["bitfinex","ETHUSD",1646609581367,1.95427,2559.2,2558.6,3.5]
["bitfinex","ETHUSD",1646609581667,0.97707,2559.3,2558.7,0.1953]
["bitfinex","ETHUSD",1646609581871,0.97707,2559.3,2558.6,0.1953]
["bitfinex","ETHUSD",1646609582464,0.97707,2559.3,2558.8,0.88014268]
["bitfinex","ETHUSD",1646609582717,0.97698,2559.6,2558.9,0.1953]
["bitfinex","ETHUSD",1646609583509,1.36048,2559.6,2558.9,0.1953]
["bitfinex","ETHUSD",1646609583810,0.97698,2559.6,2558.9,0.1953]
["bitfinex","ETHUSD",1646609584213,0.9772,2559.1,2558.8,5e-05]
["bitfinex","ETHUSD",1646609584415,1.95441,2559.1,2558.8,5e-05]
["bitfinex","ETHUSD",1646609584611,0.97721,2559.1,2558.8,5e-05]
["bitfinex","ETHUSD",1646609584812,1.95428,2559.4,2558.8,5e-05]
["bitfinex","ETHUSD",1646609584813,1.95428,2559.4,2558.9,0.97705]
["bitfinex","ETHUSD",1646609585012,5.5,2559.7,2558.9,0.97705]
["bitfinex","ETHUSD",1646609585212,1.95405,2559.9,2559.0,5.14745718]
["bitfinex","ETHUSD",1646609585412,2.37008189,2560.4,2559.2,2.33699]
["bitfinex","ETHUSD",1646609585413,3.1940011,2560.4,2559.2,2.33699]
["bitfinex","ETHUSD",1646609585610,5.9886,2560.6,2559.2,2.33699]
["bitfinex","ETHUSD",1646609585611,3.1939544,2560.6,2559.3,16.2248]
["bitfinex","ETHUSD",1646609585817,3.19393784,2561.1,2559.3,16.41526141]
["bitfinex","ETHUSD",1646609586014,6.7425,2561.3,2559.8,15.97835]
["bitfinex","ETHUSD",1646609586015,1.1332,2561.3,2559.8,15.97835]
["bitfinex","ETHUSD",1646609586212,1.1332,2561.3,2560.0,0.3]
["bitfinex","ETHUSD",1646609586456,1.15754812,2560.8,2560.1,1.59365573]
["bitfinex","ETHUSD",1646609586659,1.1332,2561.3,2560.2,0.456]
["bitfinex","ETHUSD",1646609586860,18.71616,2561.7,2560.2,0.456]
["bitfinex","ETHUSD",1646609586861,8.87766,2561.7,2560.2,0.456]
["bitfinex","ETHUSD",1646609587162,0.0128352,2561.2,2559.9,3.5]
["bitfinex","ETHUSD",1646609587357,3.12456,2561.7,2560.2,0.97653]
["bitfinex","ETHUSD",1646609587558,0.97649,2561.2,2560.3,4.1512]
["bitfinex","ETHUSD",1646609587764,0.97649,2561.2,2560.4,0.8395]
["bitfinex","ETHUSD",1646609587966,2.92936,2561.7,2561.1,0.95356931]
["bitfinex","ETHUSD",1646609588967,1.43148059,2562.4,2561.5,1.00263624]
["bitfinex","ETHUSD",1646609588968,0.97611,2561.9,2561.5,1.00263624]
["bitfinex","ETHUSD",1646609589163,1.95208,2562.2,2561.6,3.5]
["bitfinex","ETHUSD",1646609589363,1.95208,2562.2,2561.5,1.00263624]
["bitfinex","ETHUSD",1646609589364,0.00734345,2562.4,2561.5,1.45863624]
["bitfinex","ETHUSD",1646609589562,0.00366286,2562.4,2561.5,1.65363624]
["bitfinex","ETHUSD",1646609589963,0.97957286,2562.4,2561.6,1.95168]
["bitfinex","ETHUSD",1646609590220,0.97957286,2562.4,2562.0,1.05558065]
["bitfinex","ETHUSD",1646609590411,0.98323727,2562.4,2562.0,1.05558065]
["bitfinex","ETHUSD",1646609590605,0.97957441,2562.4,2562.0,1.05558065]
["bitfinex","ETHUSD",1646609591206,0.97591,2562.4,2562.0,1.05558065]
["bitfinex","ETHUSD",1646609591410,0.97591,2562.4,2561.6,2.95168]
["bitfinex","ETHUSD",1646609591411,0.97927924,2562.4,2561.6,2.95168]
["bitfinex","ETHUSD",1646609591607,0.97927924,2562.4,2561.5,1.195]
["bitfinex","ETHUSD",1646609591608,1.36277924,2562.4,2561.5,1.195]
["bitfinex","ETHUSD",1646609591809,1.36277924,2562.4,2561.4,1.95189]
["bitfinex","ETHUSD",1646609592011,1.36277924,2562.4,2560.6,1.0]
["bitfinex","ETHUSD",1646609592012,0.3835,2561.9,2560.6,1.0]
["bitfinex","ETHUSD",1646609592208,3.01254465,2562.0,2560.6,1.0]
["bitfinex","ETHUSD",1646609592209,0.01281746,2561.4,2560.6,1.0]
["bitfinex","ETHUSD",1646609592416,0.3,2561.7,2560.7,3.6952]
["bitfinex","ETHUSD",1646609592611,0.3,2561.7,2561.3,1.17370999]
["bitfinex","ETHUSD",1646609592813,2.92892,2562.0,2561.4,0.195]
["bitfinex","ETHUSD",1646609593013,0.3,2562.0,2561.4,0.195]
["bitfinex","ETHUSD",1646609593211,0.00337344,2562.4,2561.4,0.195]
["bitfinex","ETHUSD",1646609593414,0.38687344,2562.4,2561.4,0.195]
["bitfinex","ETHUSD",1646609593615,0.86570375,2562.0,2561.4,2.14689]
["bitfinex","ETHUSD",1646609593816,1.24920375,2562.0,2561.3,1.17370999]
["bitfinex","ETHUSD",1646609594093,2.93186318,2562.4,2560.8,0.456]
["bitfinex","ETHUSD",1646609594292,2.93186318,2562.4,2560.9,0.651]
["bitfinex","ETHUSD",1646609594492,0.3835,2562.2,2560.9,1.62709]
["bitfinex","ETHUSD",1646609594894,1.00985057,2562.0,2561.3,0.91477097]
["bitfinex","ETHUSD",1646609595493,4.32182057,2562.0,2561.1,0.195]
["bitfinex","ETHUSD",1646609595796,4.32182057,2562.0,2560.8,0.5]
["bitfinex","ETHUSD",1646609595797,3.3835,2561.6,2560.8,0.5]
["bitfinex","ETHUSD",1646609595995,0.01285918,2561.3,2560.8,0.0728]
["bitfinex","ETHUSD",1646609596195,3.26214057,2562.0,2560.8,0.0728]
["bitfinex","ETHUSD",1646609596196,0.3835,2561.4,2560.8,0.0728]
["bitfinex","ETHUSD",1646609596396,0.3835,2561.4,2560.8,1.04911]
["bitfinex","ETHUSD",1646609596595,0.3835,2561.2,2560.6,0.1952]
["bitfinex","ETHUSD",1646609596797,0.3835,2561.2,2560.3,0.0009101]
["bitfinex","ETHUSD",1646609597199,0.3835,2561.2,2560.0,3.9044]
["bitfinex","ETHUSD",1646609597400,0.3835,2561.2,2560.1,0.1952]
["bitfinex","ETHUSD",1646609597603,1.34247074,2560.9,2560.2,1.18655647]
["bitfinex","ETHUSD",1646609597812,0.97649,2560.8,2560.2,0.00088819]
["bitfinex","ETHUSD",1646609598210,1.27649,2560.8,2560.2,0.00088819]
["bitfinex","ETHUSD",1646609598713,0.3,2561.0,2560.1,1.17178]
["bitfinex","ETHUSD",1646609599111,0.3,2561.2,2560.1,1.17178]
["bitfinex","ETHUSD",1646609599512,0.3835,2561.2,2560.1,0.97658]
["bitfinex","ETHUSD",1646609599713,0.3835,2560.6,2560.0,1.04731418]
["bitfinex","ETHUSD",1646609600116,0.97651,2560.8,2560.1,0.00088823]
["bitfinex","ETHUSD",1646609600514,1.27651,2560.8,2560.1,0.00088823]
["bitfinex","ETHUSD",1646609600911,0.97651,2560.8,2560.2,0.97651]
["bitfinex","ETHUSD",1646609601113,2.38771465,2560.8,2560.2,0.97651]
["bitfinex","ETHUSD",1646609601555,2.08771465,2560.8,2560.2,0.97651]
["bitfinex","ETHUSD",1646609602161,0.88687228,2560.3,2559.7,0.1952]
["bitfinex","ETHUSD",1646609602360,0.97688,2560.2,2559.7,0.1952]
["bitfinex","ETHUSD",1646609602560,0.97688,2560.2,2560.0,0.00096417]
["bitfinex","ETHUSD",1646609602764,1.95376,2560.4,2560.0,0.00096417]
["bitfinex","ETHUSD",1646609602765,0.3,2560.4,2560.0,0.00096417]
["bitfinex","ETHUSD",1646609602963,3.19393889,2560.8,2560.0,0.00096417]
["bitfinex","ETHUSD",1646609603160,3.19390174,2560.9,2560.0,0.00096417]
["bitfinex","ETHUSD",1646609603361,1.23291571,2560.6,2559.9,0.97662]
["bitfinex","ETHUSD",1646609603561,3.5,2560.8,2559.9,0.97662]
["bitfinex","ETHUSD",1646609603764,12.0735,2560.4,2559.7,0.00096428]
["bitfinex","ETHUSD",1646609603961,0.3835,2560.2,2559.7,0.00096428]
["bitfinex","ETHUSD",1646609604163,1.95351,2560.5,2559.7,0.00096428]
["bitfinex","ETHUSD",1646609604164,2.25351,2560.5,2559.7,0.00096428]
["bitfinex","ETHUSD",1646609604764,0.3835,2560.4,2559.8,1.01348759]
["bitfinex","ETHUSD",1646609605230,0.3835,2560.4,2559.4,0.0008766]
["bitfinex","ETHUSD",1646609605423,0.3835,2560.3,2559.4,1.9542766]
["bitfinex","ETHUSD",1646609605619,0.3835,2560.3,2558.7,0.19046141]
["bitfinex","ETHUSD",1646609605620,0.3835,2560.1,2558.3,4.36304]
["bitfinex","ETHUSD",1646609605919,0.3835,2559.9,2558.3,3.90704]
["bitfinex","ETHUSD",1646609606117,0.3835,2559.9,2559.4,0.00087662]
["bitfinex","ETHUSD",1646609606320,0.3835,2559.9,2559.4,0.98821775]
["bitfinex","ETHUSD",1646609606522,0.3835,2559.9,2559.4,0.00087662]
["bitfinex","ETHUSD",1646609606722,1.9543,2559.7,2559.4,0.00087662]
["bitfinex","ETHUSD",1646609607129,14.0278,2559.7,2559.4,7.662e-05]
["bitfinex","ETHUSD",1646609607324,17.5735,2559.6,2558.0,3.32132]
["bitfinex","ETHUSD",1646609607524,5.8835,2559.6,2558.0,0.3903]
["bitfinex","ETHUSD",1646609607724,2.93194,2559.5,2558.2,0.05163283]
["bitfinex","ETHUSD",1646609607928,6.12601006,2559.5,2558.2,0.05163283]
["bitfinex","ETHUSD",1646609608123,6.12601006,2559.5,2558.8,1.0434088]
["bitfinex","ETHUSD",1646609609364,0.97715,2559.7,2558.8,1.8829088]
["bitfinex","ETHUSD",1646609609566,0.97676,2560.1,2559.0,0.3835]
["bitfinex","ETHUSD",1646609609768,0.97676,2560.1,2559.1,0.456]
["bitfinex","ETHUSD",1646609610366,0.97676,2560.1,2559.5,0.97074443]
["bitfinex","ETHUSD",1646609610580,1.95323,2560.7,2559.6,0.8395]
["bitfinex","ETHUSD",1646609610767,1.95323,2560.7,2559.6,12.5295]
["bitfinex","ETHUSD",1646609610965,1.95673469,2560.9,2559.6,12.5295]
["bitfinex","ETHUSD",1646609611167,0.2162671,2561.3,2560.0,0.3]
["bitfinex","ETHUSD",1646609611366,2.3542,2562.0,2561.1,0.95708765]
["bitfinex","ETHUSD",1646609611367,1.13650118,2561.9,2561.1,0.95708765]
["bitfinex","ETHUSD",1646609611567,0.1952,2562.0,2561.1,1.93318765]
["bitfinex","ETHUSD",1646609611767,1.95245,2561.6,2561.1,1.93318765]
["bitfinex","ETHUSD",1646609612165,1.90245,2561.6,2561.1,1.93318765]
["bitfinex","ETHUSD",1646609612367,1.90245,2561.6,2561.1,2.38918765]
["bitfinex","ETHUSD",1646609612566,1.90245,2561.6,2561.1,2.77268765]
["bitfinex","ETHUSD",1646609612816,1.90245,2561.6,2561.1,3.38918765]
["bitfinex","ETHUSD",1646609613016,2.28595,2561.6,2560.9,1.9522]
["bitfinex","ETHUSD",1646609613222,7.35498,2561.6,2560.4,0.97638]
["bitfinex","ETHUSD",1646609613416,3.85498,2561.6,2560.4,0.97638]
["bitfinex","ETHUSD",1646609613616,0.97632,2561.2,2560.4,0.97638]
["bitfinex","ETHUSD",1646609613816,0.97631,2561.1,2560.4,1.35988]
["bitfinex","ETHUSD",1646609614015,0.97631,2561.1,2561.0,1.17040751]
["bitfinex","ETHUSD",1646609614215,0.97631,2561.1,2560.4,1.35988]
["bitfinex","ETHUSD",1646609614423,1.27631,2561.1,2560.4,0.97638]
["bitfinex","ETHUSD",1646609614620,0.97617,2561.7,2560.5,0.456]
["bitfinex","ETHUSD",1646609614820,0.97617,2561.7,2560.9,0.3835]
["bitfinex","ETHUSD",1646609614821,0.0036064,2561.2,2560.9,0.3835]
["bitfinex","ETHUSD",1646609615016,0.0036064,2561.2,2561.0,0.456]
["bitfinex","ETHUSD",1646609615418,0.0036064,2561.2,2561.1,1.0358302]
["bitfinex","ETHUSD",1646609615620,0.97617,2561.7,2561.1,1.0358302]
["bitfinex","ETHUSD",1646609616022,0.00368669,2561.2,2561.1,3.3712902]
["bitfinex","ETHUSD",1646609616223,1.95224,2561.8,2561.1,3.3712902]
["bitfinex","ETHUSD",1646609616224,0.01474135,2562.2,2561.3,0.3835]
["bitfinex","ETHUSD",1646609616476,0.01474135,2562.2,2561.2,5.956]
["bitfinex","ETHUSD",1646609616477,0.01474135,2562.2,2561.4,0.456]
["bitfinex","ETHUSD",1646609616666,0.01474135,2562.2,2561.3,0.456]
["bitfinex","ETHUSD",1646609616865,1.05126685,2562.0,2561.3,0.456]
["bitfinex","ETHUSD",1646609617470,3.38680685,2562.0,2560.9,0.456]
["bitfinex","ETHUSD",1646609617669,1.95235,2561.8,2560.9,0.456]
["bitfinex","ETHUSD",1646609617869,2.25235,2561.8,2560.9,0.456]
["bitfinex","ETHUSD",1646609618071,2.25235,2561.8,2560.5,1.95244]
["bitfinex","ETHUSD",1646609618072,0.3835,2561.6,2560.5,1.95244]
["bitfinex","ETHUSD",1646609618271,0.3835,2561.4,2560.2,0.97644]
["bitfinex","ETHUSD",1646609618477,2.39444791,2561.0,2559.6,0.456]
["bitfinex","ETHUSD",1646609618671,2.39444791,2561.0,2559.8,0.3907]
["bitfinex","ETHUSD",1646609618672,1.36004,2560.9,2559.8,0.3907]
["bitfinex","ETHUSD",1646609618871,1.36004,2560.9,2559.4,3.5]
["bitfinex","ETHUSD",1646609619075,1.36004,2560.9,2559.3,3.90517]
["bitfinex","ETHUSD",1646609619473,1.01419365,2559.9,2559.2,0.97679]
["bitfinex","ETHUSD",1646609619671,0.97688,2559.7,2559.1,1.07429104]
["bitfinex","ETHUSD",1646609620823,1.27695,2559.8,2559.1,0.456]
["bitfinex","ETHUSD",1646609620824,0.3,2559.8,2559.1,0.456]
["bitfinex","ETHUSD",1646609621031,0.3,2559.8,2558.8,5e-05]
["bitfinex","ETHUSD",1646609621221,0.3835,2559.9,2558.9,0.00114444]
["bitfinex","ETHUSD",1646609621222,0.3335,2559.9,2558.9,0.00114444]
["bitfinex","ETHUSD",1646609622021,0.97684,2559.7,2559.2,1.12550164]
["bitfinex","ETHUSD",1646609622227,1.2769,2559.8,2559.2,1.12550164]
["bitfinex","ETHUSD",1646609622427,0.3,2559.8,2559.3,3.956]
["bitfinex","ETHUSD",1646609622722,2.93033,2560.7,2559.3,0.456]
["bitfinex","ETHUSD",1646609622917,2.93033,2560.7,2559.3,5.3395]
["bitfinex","ETHUSD",1646609623118,4.18654694,2560.4,2559.7,1.02919008]
["bitfinex","ETHUSD",1646609623320,4.18654694,2560.4,2559.6,0.97657]
["bitfinex","ETHUSD",1646609623527,4.18654694,2560.4,2559.3,0.00114424]
["bitfinex","ETHUSD",1646609623967,5.35334694,2560.4,2559.3,0.00114424]
["bitfinex","ETHUSD",1646609624159,0.3835,2560.2,2558.9,3.5]
["bitfinex","ETHUSD",1646609624364,2.93069,2559.8,2558.9,1.93617316]
["bitfinex","ETHUSD",1646609624564,3.31419,2559.8,2558.9,1.93617316]
["bitfinex","ETHUSD",1646609624762,3.31419,2559.8,2559.3,0.00114424]
["bitfinex","ETHUSD",1646609624964,3.61419,2559.8,2559.3,0.00114424]
["bitfinex","ETHUSD",1646609625266,1.13875514,2559.7,2559.3,0.00114424]
["bitfinex","ETHUSD",1646609625465,1.52225514,2559.7,2559.3,0.00114424]
["bitfinex","ETHUSD",1646609625666,1.95401,2559.6,2558.9,1.93617316]
["bitfinex","ETHUSD",1646609625867,1.95401,2559.6,2558.9,0.97693]
["bitfinex","ETHUSD",1646609626076,0.3835,2559.5,2558.5,0.97704]
["bitfinex","ETHUSD",1646609626267,0.3835,2559.5,2558.4,0.05162879]
["bitfinex","ETHUSD",1646609626666,1.95423,2559.3,2558.4,0.05162879]
["bitfinex","ETHUSD",1646609626870,0.977,2559.3,2558.4,0.05162879]
["bitfinex","ETHUSD",1646609627067,1.277,2559.3,2558.7,0.96881749]
["bitfinex","ETHUSD",1646609627268,1.277,2559.3,2558.4,0.05162879]
["bitfinex","ETHUSD",1646609628116,1.6605,2559.3,2558.4,0.05162879]
["bitfinex","ETHUSD",1646609628316,1.6605,2559.3,2558.6,0.97358477]
["bitfinex","ETHUSD",1646609628317,2.79441751,2559.3,2558.6,0.97358477]
["bitfinex","ETHUSD",1646609628518,1.6605,2559.3,2558.6,1.95061477]
["bitfinex","ETHUSD",1646609629017,1.277,2559.3,2558.6,1.95061477]
["bitfinex","ETHUSD",1646609630420,1.227,2559.3,2558.6,1.95061477]
["bitfinex","ETHUSD",1646609630619,1.227,2559.3,2558.7,3.5]
["bitfinex","ETHUSD",1646609630822,0.927,2559.3,2558.7,4.5]
["bitfinex","ETHUSD",1646609631022,0.927,2559.3,2559.2,1.00144872]
["bitfinex","ETHUSD",1646609631225,4.17091169,2559.9,2559.2,1.38494872]
["bitfinex","ETHUSD",1646609631226,0.97678,2559.7,2559.2,1.38494872]
["bitfinex","ETHUSD",1646609631468,0.97678,2559.7,2559.2,1.45744872]
["bitfinex","ETHUSD",1646609634264,0.97678,2559.7,2559.2,3.41085872]
["bitfinex","ETHUSD",1646609634465,0.3,2559.8,2559.2,3.41085872]
["bitfinex","ETHUSD",1646609634664,0.3,2559.8,2559.2,4.41085872]
["bitfinex","ETHUSD",1646609634866,0.97669,2560.0,2559.2,4.41085872]
["bitfinex","ETHUSD",1646609635611,1.95373,2559.8,2559.2,4.41085872]
["bitfinex","ETHUSD",1646609636912,0.97669,2560.0,2559.2,4.41085872]
["bitfinex","ETHUSD",1646609637110,2.93047,2560.5,2559.4,0.9504]
["bitfinex","ETHUSD",1646609637310,2.93047,2560.5,2559.5,0.456]
["bitfinex","ETHUSD",1646609637510,2.93047,2560.5,2559.7,0.3835]
["bitfinex","ETHUSD",1646609637711,2.93047,2560.5,2559.8,0.456]
["bitfinex","ETHUSD",1646609638115,2.93047,2560.5,2560.1,2.08641181]
["bitfinex","ETHUSD",1646609638972,0.00350134,2560.9,2560.1,2.92591181]
["bitfinex","ETHUSD",1646609638973,1.95287,2560.9,2560.1,2.92591181]
["bitfinex","ETHUSD",1646609639173,0.97634,2561.0,2560.1,2.92591181]
["bitfinex","ETHUSD",1646609639363,0.00350174,2560.9,2560.1,2.43247]
["bitfinex","ETHUSD",1646609639561,0.00350174,2560.9,2560.1,1.43247]
["bitfinex","ETHUSD",1646609640167,0.3835,2561.2,2560.1,0.456]
["bitfinex","ETHUSD",1646609640366,0.97635,2560.9,2560.1,0.456]
["bitfinex","ETHUSD",1646609640564,0.98003626,2560.9,2560.1,0.456]
["bitfinex","ETHUSD",1646609640764,0.3835,2560.8,2560.1,0.456]
["bitfinex","ETHUSD",1646609640968,3.8835,2560.8,2559.9,0.00113255]
["bitfinex","ETHUSD",1646609641166,2.33694,2560.6,2559.9,0.00113255]
["bitfinex","ETHUSD",1646609641368,2.63694,2560.6,2559.9,0.00113255]
["bitfinex","ETHUSD",1646609641568,3.10264,2560.6,2559.9,0.00113255]
["bitfinex","ETHUSD",1646609641770,1.12368746,2560.0,2559.9,0.00113255]
["bitfinex","ETHUSD",1646609641966,0.3835,2559.9,2559.2,1.95346]
["bitfinex","ETHUSD",1646609642167,1.12368746,2560.0,2559.8,0.00113257]
["bitfinex","ETHUSD",1646609642366,1.12368746,2560.0,2558.9,0.97694]
["bitfinex","ETHUSD",1646609642367,4.8835,2559.9,2558.9,0.97694]
["bitfinex","ETHUSD",1646609642568,4.8835,2559.9,2558.7,1.0]
["bitfinex","ETHUSD",1646609642569,0.3835,2559.7,2558.7,1.0]
["bitfinex","ETHUSD",1646609642825,0.3835,2559.7,2558.4,0.05162879]
["bitfinex","ETHUSD",1646609642826,0.3835,2559.7,2558.3,0.20398855]
["bitfinex","ETHUSD",1646609643118,1.36055,2559.2,2558.3,0.15398855]
["bitfinex","ETHUSD",1646609643321,1.36055,2559.2,2558.2,0.456]
["bitfinex","ETHUSD",1646609643518,1.66055,2559.2,2558.2,0.456]
["bitfinex","ETHUSD",1646609644122,1.66055,2559.2,2558.4,1.12391776]
["bitfinex","ETHUSD",1646609644422,1.66055,2559.2,2558.5,0.97707]
["bitfinex","ETHUSD",1646609644822,0.3835,2559.0,2558.2,0.00419889]
["bitfinex","ETHUSD",1646609645620,1.48589266,2558.6,2557.4,0.456]
["bitfinex","ETHUSD",1646609645821,0.9774,2558.5,2558.3,0.00088392]
["bitfinex","ETHUSD",1646609646656,1.3609,2558.5,2557.5,1.19680041]
["bitfinex","ETHUSD",1646609646857,1.3609,2558.5,2557.9,0.00419938]
["bitfinex","ETHUSD",1646609647658,1.3609,2558.5,2557.5,2.17425041]
["bitfinex","ETHUSD",1646609647861,1.3609,2558.5,2557.7,0.00486843]
["bitfinex","ETHUSD",1646609648161,1.3609,2558.5,2557.9,0.97653884]
["bitfinex","ETHUSD",1646609648363,0.9774,2558.5,2557.9,0.97733]
["bitfinex","ETHUSD",1646609648563,2.93217,2558.9,2557.9,1.43333]
["bitfinex","ETHUSD",1646609649262,1.18496448,2558.7,2558.0,0.92585661]
["bitfinex","ETHUSD",1646609649463,1.56846448,2558.7,2557.9,0.97733]
["bitfinex","ETHUSD",1646609650066,1.56846448,2558.7,2557.2,0.11323567]
["bitfinex","ETHUSD",1646609650067,0.3835,2558.4,2557.2,0.97753]
["bitfinex","ETHUSD",1646609650309,0.3835,2558.2,2557.8,0.00486824]
["bitfinex","ETHUSD",1646609650509,1.29440567,2558.2,2557.8,0.00486824]
["bitfinex","ETHUSD",1646609651214,1.29440567,2558.2,2556.6,0.3907]
["bitfinex","ETHUSD",1646609651215,0.3835,2558.0,2556.6,0.3907]
["bitfinex","ETHUSD",1646609651413,0.3835,2557.8,2556.5,8.28784]
["bitfinex","ETHUSD",1646609651609,0.3835,2557.5,2556.5,8.28784]
["bitfinex","ETHUSD",1646609651810,0.3835,2557.5,2556.5,0.97784]
["bitfinex","ETHUSD",1646609652010,0.3835,2557.5,2556.1,2.79527]
["bitfinex","ETHUSD",1646609652011,1.27193166,2557.0,2556.1,1.95577]
["bitfinex","ETHUSD",1646609652216,0.97794,2556.8,2556.2,0.1955]
["bitfinex","ETHUSD",1646609652411,0.97794,2556.8,2556.1,1.95577]
["bitfinex","ETHUSD",1646609652816,1.27794,2556.8,2556.2,0.1955]
["bitfinex","ETHUSD",1646609653013,1.27794,2556.8,2556.3,0.97788]
["bitfinex","ETHUSD",1646609653014,0.97794,2556.8,2556.3,0.97788]
["bitfinex","ETHUSD",1646609653215,0.3,2556.9,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609654462,1.41464873,2556.9,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609654662,2.39256873,2556.9,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609654863,1.27792,2556.9,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609655661,0.3,2556.9,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609655860,0.97777,2557.3,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609656065,2.93365,2557.7,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609656066,8.99825716,2558.1,2557.0,0.3835]
["bitfinex","ETHUSD",1646609656364,1.95504,2558.1,2557.1,0.8395]
["bitfinex","ETHUSD",1646609656561,1.95504,2558.1,2557.2,0.8395]
["bitfinex","ETHUSD",1646609656762,1.95504,2558.1,2557.2,0.456]
["bitfinex","ETHUSD",1646609656964,0.96724082,2557.5,2557.2,0.456]
["bitfinex","ETHUSD",1646609657166,0.97769,2557.5,2557.2,0.456]
["bitfinex","ETHUSD",1646609657365,0.97769,2557.5,2556.9,3.95514]
["bitfinex","ETHUSD",1646609657563,0.97769,2557.5,2556.9,2.95514]
["bitfinex","ETHUSD",1646609657818,0.3835,2558.0,2556.9,1.95514]
["bitfinex","ETHUSD",1646609658015,0.3835,2558.0,2556.9,2.95514]
["bitfinex","ETHUSD",1646609658215,0.97758,2557.9,2556.9,1.95514]
["bitfinex","ETHUSD",1646609658416,0.97758,2557.9,2556.9,2.95514]
["bitfinex","ETHUSD",1646609658616,1.97489292,2557.9,2557.2,1.20566581]
["bitfinex","ETHUSD",1646609659018,0.97758,2557.9,2557.3,0.97756]
["bitfinex","ETHUSD",1646609659616,0.97758,2557.9,2557.3,1.43356]
["bitfinex","ETHUSD",1646609659818,0.97762,2558.1,2557.3,1.81706]
["bitfinex","ETHUSD",1646609659819,0.97744,2558.1,2557.3,1.81706]
["bitfinex","ETHUSD",1646609660022,3.19417591,2558.7,2557.4,12.2688]
["bitfinex","ETHUSD",1646609660216,1.95448,2558.9,2557.8,13.05065]
["bitfinex","ETHUSD",1646609660417,0.15622731,2559.1,2557.9,0.6513]
["bitfinex","ETHUSD",1646609660617,0.15622731,2559.1,2558.0,12.0735]
["bitfinex","ETHUSD",1646609660821,3.19407724,2559.5,2558.2,3.0]
["bitfinex","ETHUSD",1646609661022,3.19405379,2560.1,2559.4,1.17309308]
["bitfinex","ETHUSD",1646609661216,1.95335,2560.5,2559.4,1.62909308]
["bitfinex","ETHUSD",1646609661468,0.1953,2560.4,2559.4,1.62909308]
["bitfinex","ETHUSD",1646609661962,1.55554,2560.4,2559.4,1.62909308]
["bitfinex","ETHUSD",1646609662159,0.97674,2560.1,2559.8,0.94544862]
["bitfinex","ETHUSD",1646609662562,0.97674,2560.1,2559.4,0.456]
["bitfinex","ETHUSD",1646609662769,1.2469847,2560.6,2559.4,12.5295]
["bitfinex","ETHUSD",1646609662770,0.1953,2560.6,2559.4,12.5295]
["bitfinex","ETHUSD",1646609662964,0.0033944,2560.7,2559.7,12.0735]
["bitfinex","ETHUSD",1646609663165,7.52816736,2561.3,2560.0,1.0]
["bitfinex","ETHUSD",1646609663166,7.31,2561.2,2560.0,1.0]
["bitfinex","ETHUSD",1646609663365,7.31,2561.2,2560.1,0.456]
["bitfinex","ETHUSD",1646609663564,7.31,2561.2,2560.2,0.1952]
["bitfinex","ETHUSD",1646609663765,7.31,2561.2,2560.9,0.97786749]
["bitfinex","ETHUSD",1646609663967,0.96726173,2561.7,2561.0,1.43212]
["bitfinex","ETHUSD",1646609663968,10.22968173,2561.7,2561.0,1.43212]
["bitfinex","ETHUSD",1646609664369,10.61318173,2561.7,2561.0,0.456]
["bitfinex","ETHUSD",1646609664768,10.22968173,2561.7,2561.0,0.456]
["bitfinex","ETHUSD",1646609664966,10.61318173,2561.7,2561.0,0.456]
["bitfinex","ETHUSD",1646609665214,3.25318173,2561.7,2561.0,0.456]
["bitfinex","ETHUSD",1646609665410,0.00339252,2561.5,2561.0,0.456]
["bitfinex","ETHUSD",1646609665810,0.00339252,2561.5,2561.0,1.59866161]
["bitfinex","ETHUSD",1646609666210,0.97618,2561.6,2561.0,0.456]
["bitfinex","ETHUSD",1646609666415,0.0033929,2561.4,2561.0,0.456]
["bitfinex","ETHUSD",1646609667415,1.03999241,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1646609667616,1.04338544,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1646609668015,1.04338544,2561.3,2561.0,0.456]
["bitfinex","ETHUSD",1646609668218,0.97636,2561.1,2560.6,0.456]
["bitfinex","ETHUSD",1646609668418,1.95285,2561.0,2560.6,0.456]
["bitfinex","ETHUSD",1646609668617,1.95185,2561.0,2560.6,0.456]
["bitfinex","ETHUSD",1646609669960,1.95185,2561.0,2560.6,1.21409977]
["bitfinex","ETHUSD",1646609670166,0.00340813,2560.9,2560.6,1.67009977]
["bitfinex","ETHUSD",1646609670761,0.00340813,2560.9,2560.7,0.1952]
["bitfinex","ETHUSD",1646609670963,0.00340813,2560.9,2560.8,0.456]
["bitfinex","ETHUSD",1646609671163,0.97634,2561.2,2560.8,0.6512]
["bitfinex","ETHUSD",1646609671366,0.97634,2561.2,2560.9,0.1952]
["bitfinex","ETHUSD",1646609671567,2.94272757,2561.8,2561.0,2.40806]
["bitfinex","ETHUSD",1646609671568,0.01362757,2561.8,2561.0,2.40806]
["bitfinex","ETHUSD",1646609671763,0.01362757,2561.8,2561.1,0.1952]
["bitfinex","ETHUSD",1646609671965,0.01362757,2561.8,2561.2,0.95253312]
["bitfinex","ETHUSD",1646609672265,0.01362757,2561.8,2561.3,0.195]
["bitfinex","ETHUSD",1646609672469,3.06940898,2562.2,2561.4,0.456]
["bitfinex","ETHUSD",1646609672917,0.00340761,2561.6,2561.4,0.456]
["bitfinex","ETHUSD",1646609673515,3.13067764,2561.8,2561.4,0.456]
["bitfinex","ETHUSD",1646609673915,0.00340761,2561.6,2561.0,0.456]
["bitfinex","ETHUSD",1646609674115,0.97626,2561.5,2561.0,0.456]
["bitfinex","ETHUSD",1646609674514,0.97625,2561.4,2561.0,0.456]
["bitfinex","ETHUSD",1646609674914,0.97625,2561.4,2561.1,0.97611]
["bitfinex","ETHUSD",1646609675119,0.97965762,2561.4,2561.1,1.17131]
["bitfinex","ETHUSD",1646609675419,0.97965762,2561.4,2561.2,0.6512]
["bitfinex","ETHUSD",1646609675617,0.97965762,2561.4,2560.5,0.456]
["bitfinex","ETHUSD",1646609675618,2.93215762,2561.4,2560.5,0.456]
["bitfinex","ETHUSD",1646609675819,2.93215762,2561.4,2560.2,2.06572727]
["bitfinex","ETHUSD",1646609675820,1.95287,2561.2,2560.2,3.52172727]
["bitfinex","ETHUSD",1646609676217,1.95287,2561.2,2560.3,0.1952]
["bitfinex","ETHUSD",1646609676476,0.97965764,2561.4,2560.4,0.456]
["bitfinex","ETHUSD",1646609676663,0.97965764,2561.4,2560.5,0.1952]
["bitfinex","ETHUSD",1646609676864,0.97965764,2561.4,2560.6,12.146]
["bitfinex","ETHUSD",1646609677069,0.01362852,2561.8,2560.8,13.64179]
["bitfinex","ETHUSD",1646609677267,0.01362852,2561.8,2560.9,0.1952]
["bitfinex","ETHUSD",1646609677463,0.01362852,2561.8,2560.9,0.6512]
["bitfinex","ETHUSD",1646609677666,0.01362852,2561.8,2561.6,1.22680346]
["bitfinex","ETHUSD",1646609677875,1.95176,2562.2,2561.7,0.456]
["bitfinex","ETHUSD",1646609678075,3.04621643,2562.4,2561.4,0.456]
["bitfinex","ETHUSD",1646609678076,1.9521,2561.7,2561.4,0.456]
["bitfinex","ETHUSD",1646609678268,0.01362673,2561.8,2561.3,0.456]
["bitfinex","ETHUSD",1646609678469,1.10672155,2562.4,2561.3,0.456]
["bitfinex","ETHUSD",1646609678672,1.09445643,2562.4,2561.3,0.456]
["bitfinex","ETHUSD",1646609678871,5.85561,2562.6,2561.3,0.456]
["bitfinex","ETHUSD",1646609679871,0.00332617,2562.1,2561.3,0.456]
["bitfinex","ETHUSD",1646609680069,1.95195,2562.0,2561.3,0.456]
["bitfinex","ETHUSD",1646609680721,1.95195,2562.0,2561.1,1.0]
["bitfinex","ETHUSD",1646609681209,0.00341021,2561.8,2561.1,1.0]
["bitfinex","ETHUSD",1646609681410,0.97613,2561.4,2561.1,1.0]
["bitfinex","ETHUSD",1646609682915,0.97955002,2561.5,2561.1,1.0]
["bitfinex","ETHUSD",1646609683117,0.00341002,2561.5,2561.1,1.456]
["bitfinex","ETHUSD",1646609683320,1.9519,2561.8,2561.1,1.0]
["bitfinex","ETHUSD",1646609683517,0.00340735,2561.5,2561.2,0.456]
["bitfinex","ETHUSD",1646609683970,0.00340735,2561.5,2561.3,0.8922622]
["bitfinex","ETHUSD",1646609684159,0.00340735,2561.5,2561.4,0.456]
["bitfinex","ETHUSD",1646609684558,1.96552815,2561.8,2561.4,0.456]
["bitfinex","ETHUSD",1646609684559,1.9519,2561.8,2561.4,0.456]
["bitfinex","ETHUSD",1646609684759,0.00340754,2561.5,2561.4,0.456]
["bitfinex","ETHUSD",1646609685760,1.95224,2561.7,2561.4,0.456]
["bitfinex","ETHUSD",1646609685964,0.00340754,2561.6,2561.4,0.456]
["bitfinex","ETHUSD",1646609686561,1.0484561,2561.5,2561.4,0.456]
["bitfinex","ETHUSD",1646609687164,0.00340774,2561.6,2561.4,0.456]
["bitfinex","ETHUSD",1646609688117,0.97595,2561.8,2561.4,0.456]
["bitfinex","ETHUSD",1646609688315,0.00340774,2561.6,2561.4,0.456]
["bitfinex","ETHUSD",1646609689318,0.97595,2561.8,2561.2,1.95189]
["bitfinex","ETHUSD",1646609689514,1.35945,2561.8,2561.0,2.456]
["bitfinex","ETHUSD",1646609689715,0.00340774,2561.6,2561.0,1.456]
["bitfinex","ETHUSD",1646609690515,2.03129762,2561.8,2561.0,2.49216152]
["bitfinex","ETHUSD",1646609690716,2.03129762,2561.8,2561.0,1.49216152]
["bitfinex","ETHUSD",1646609690915,2.03129762,2561.8,2561.0,0.456]
["bitfinex","ETHUSD",1646609690916,0.00340759,2561.5,2561.0,0.456]
["bitfinex","ETHUSD",1646609691123,0.97625,2561.4,2561.0,0.456]
["bitfinex","ETHUSD",1646609692064,1.11242509,2561.3,2561.0,0.456]
["bitfinex","ETHUSD",1646609692268,0.97639,2561.0,2560.4,0.3906]
["bitfinex","ETHUSD",1646609692471,1.35989,2561.0,2560.3,2.4324]
["bitfinex","ETHUSD",1646609692669,0.3835,2560.8,2560.1,0.00115524]
["bitfinex","ETHUSD",1646609692870,0.3835,2560.8,2559.8,0.456]
["bitfinex","ETHUSD",1646609693070,0.3835,2560.8,2559.4,6.7215]
["bitfinex","ETHUSD",1646609693269,1.23369226,2560.2,2559.7,1.0]
["bitfinex","ETHUSD",1646609693469,1.23369226,2560.2,2560.1,0.00115524]
["bitfinex","ETHUSD",1646609693674,3.5,2561.1,2560.1,0.00115524]
["bitfinex","ETHUSD",1646609693675,0.3835,2561.0,2560.1,0.00115524]
["bitfinex","ETHUSD",1646609693869,0.3835,2560.7,2560.1,0.00115524]
["bitfinex","ETHUSD",1646609694270,0.3835,2560.7,2559.3,4.90513]
["bitfinex","ETHUSD",1646609694473,0.9768,2560.4,2560.0,0.00115525]
["bitfinex","ETHUSD",1646609694671,1.3139,2560.4,2560.0,0.00115525]
["bitfinex","ETHUSD",1646609695315,1.03219901,2560.3,2560.0,0.00115525]
["bitfinex","ETHUSD",1646609695516,0.3835,2560.1,2559.3,1.0]
["bitfinex","ETHUSD",1646609695716,3.5,2560.0,2559.7,0.00115541]
["bitfinex","ETHUSD",1646609695916,0.3835,2560.1,2559.7,0.00115541]
["bitfinex","ETHUSD",1646609696912,0.3835,2560.1,2559.4,0.00115555]
["bitfinex","ETHUSD",1646609697113,1.07154604,2559.9,2559.4,0.00115555]
["bitfinex","ETHUSD",1646609697313,4.64906221,2559.9,2559.4,0.00115555]
["bitfinex","ETHUSD",1646609697515,0.977,2559.8,2559.4,0.00115555]
["bitfinex","ETHUSD",1646609697918,1.09067041,2559.4,2559.3,0.0367]
["bitfinex","ETHUSD",1646609700863,1.09067041,2559.4,2558.8,0.00549003]
["bitfinex","ETHUSD",1646609701467,1.09067041,2559.4,2558.5,1.95789713]
["bitfinex","ETHUSD",1646609701664,1.09067041,2559.4,2558.6,0.00549057]
["bitfinex","ETHUSD",1646609702715,1.09067041,2559.4,2558.5,1.03230236]
["bitfinex","ETHUSD",1646609702922,1.09067041,2559.4,2558.6,0.97704]
["bitfinex","ETHUSD",1646609703122,0.3835,2559.8,2558.7,5.5]
["bitfinex","ETHUSD",1646609703322,0.58113678,2559.9,2558.7,5.5]
["bitfinex","ETHUSD",1646609703525,0.58113678,2559.9,2558.7,9.0]
["bitfinex","ETHUSD",1646609703724,0.58113678,2559.9,2558.7,6.5]
["bitfinex","ETHUSD",1646609703925,0.58113678,2559.9,2558.7,10.3835]
["bitfinex","ETHUSD",1646609704132,24.858198,2560.9,2559.3,1.17432408]
["bitfinex","ETHUSD",1646609704133,1.01359245,2560.1,2559.3,1.17432408]
["bitfinex","ETHUSD",1646609704325,0.97681,2560.6,2559.5,0.3835]
["bitfinex","ETHUSD",1646609704526,0.97681,2560.6,2559.4,3.5]
["bitfinex","ETHUSD",1646609704527,0.97681,2560.6,2559.4,15.646]
["bitfinex","ETHUSD",1646609704725,1.3769,2560.8,2559.5,0.8395]
["bitfinex","ETHUSD",1646609704924,1.3769,2560.8,2559.6,3.5]
["bitfinex","ETHUSD",1646609705124,8.77524,2560.9,2559.6,3.5]
["bitfinex","ETHUSD",1646609705325,0.97668,2561.0,2559.7,0.8395]
["bitfinex","ETHUSD",1646609705527,2.15816028,2561.1,2560.3,1.11189357]
["bitfinex","ETHUSD",1646609705725,0.98836028,2561.1,2560.3,1.11189357]
["bitfinex","ETHUSD",1646609706663,0.98836028,2561.1,2560.2,0.456]
["bitfinex","ETHUSD",1646609708466,0.98836028,2561.1,2560.2,3.956]
["bitfinex","ETHUSD",1646609708669,1.27649,2561.4,2560.2,3.956]
["bitfinex","ETHUSD",1646609708870,0.3,2561.2,2560.2,5.9324]
["bitfinex","ETHUSD",1646609709068,0.97649,2561.4,2560.3,0.1952]
["bitfinex","ETHUSD",1646609709671,0.97649,2561.4,2560.3,0.5787]
["bitfinex","ETHUSD",1646609709871,0.00339726,2561.5,2560.5,1.22768455]
["bitfinex","ETHUSD",1646609709872,1.17178013,2561.2,2560.5,1.22768455]
["bitfinex","ETHUSD",1646609710322,1.75238379,2561.7,2560.5,1.22768455]
["bitfinex","ETHUSD",1646609710323,0.00339752,2561.5,2560.8,0.3835]
["bitfinex","ETHUSD",1646609710620,0.00339752,2561.5,2560.9,16.0295]
["bitfinex","ETHUSD",1646609710816,0.00339752,2561.5,2560.9,16.2247]
["bitfinex","ETHUSD",1646609711017,0.00339752,2561.5,2561.1,0.3835]
["bitfinex","ETHUSD",1646609711317,0.00339752,2561.5,2561.3,1.18100811]
["bitfinex","ETHUSD",1646609711517,0.00339752,2561.5,2561.4,0.97595]
["bitfinex","ETHUSD",1646609711717,0.00339054,2561.5,2561.4,0.97595]
["bitfinex","ETHUSD",1646609712316,0.0135612,2561.7,2561.4,0.97595]
["bitfinex","ETHUSD",1646609712517,0.87261611,2562.1,2561.3,1.456]
["bitfinex","ETHUSD",1646609712718,0.00339111,2561.6,2561.3,0.456]
["bitfinex","ETHUSD",1646609713532,0.01356242,2562.0,2561.3,0.456]
["bitfinex","ETHUSD",1646609713725,0.87261611,2562.1,2561.3,0.456]
["bitfinex","ETHUSD",1646609713981,0.00339111,2561.6,2561.3,0.456]
["bitfinex","ETHUSD",1646609714470,0.00339111,2561.6,2561.3,4.93199]
["bitfinex","ETHUSD",1646609714668,9.111e-05,2561.6,2561.4,0.3835]
["bitfinex","ETHUSD",1646609714874,3.19356603,2562.7,2561.5,18.98118]
["bitfinex","ETHUSD",1646609715068,2.4522,2563.1,2561.5,18.98118]
["bitfinex","ETHUSD",1646609715069,0.00339275,2561.6,2561.5,18.98118]
["bitfinex","ETHUSD",1646609715267,0.00339275,2561.6,2561.5,4.79118]
["bitfinex","ETHUSD",1646609715469,0.01356896,2562.0,2561.9,0.3835]
["bitfinex","ETHUSD",1646609715670,0.01356896,2562.0,2561.9,2.02685409]
["bitfinex","ETHUSD",1646609715871,0.01356896,2562.0,2561.9,0.456]
["bitfinex","ETHUSD",1646609716171,2.10936309,2562.6,2561.9,0.456]
["bitfinex","ETHUSD",1646609716371,2.10936309,2562.6,2561.7,1.0]
["bitfinex","ETHUSD",1646609716572,1.13347309,2562.6,2561.7,1.0]
["bitfinex","ETHUSD",1646609716974,0.195,2563.0,2561.7,1.0]
["bitfinex","ETHUSD",1646609716975,0.91595932,2561.8,2561.7,1.0]
["bitfinex","ETHUSD",1646609717171,0.91595932,2561.8,2561.5,1.0]
["bitfinex","ETHUSD",1646609717371,0.3835,2562.5,2561.4,0.456]
["bitfinex","ETHUSD",1646609717573,0.195,2562.7,2561.4,0.8395]
["bitfinex","ETHUSD",1646609717574,0.3,2561.9,2561.4,0.8395]
["bitfinex","ETHUSD",1646609717837,0.3,2562.8,2561.5,2.53017]
["bitfinex","ETHUSD",1646609718036,2.6472,2563.1,2561.6,0.8395]
["bitfinex","ETHUSD",1646609718037,2.4522,2563.1,2561.6,0.8395]
["bitfinex","ETHUSD",1646609718239,2.4522,2563.1,2561.7,3.8835]
["bitfinex","ETHUSD",1646609718439,1.16267334,2562.5,2561.7,3.956]
["bitfinex","ETHUSD",1646609718637,1.16267334,2562.5,2561.7,1.8395]
["bitfinex","ETHUSD",1646609718836,1.16267334,2562.5,2561.7,0.8395]
["bitfinex","ETHUSD",1646609719038,1.16267334,2562.5,2561.8,0.97583]
["bitfinex","ETHUSD",1646609719440,1.16267334,2562.5,2561.8,4.47583]
["bitfinex","ETHUSD",1646609719645,0.97578,2563.0,2561.8,6.05566243]
["bitfinex","ETHUSD",1646609719843,2.4522,2563.1,2562.0,1.95129]
["bitfinex","ETHUSD",1646609720042,0.00368574,2562.3,2562.0,5.90729]
["bitfinex","ETHUSD",1646609720243,0.00368574,2562.3,2562.0,2.40729]
["bitfinex","ETHUSD",1646609720643,0.00368574,2562.3,2562.0,0.456]
["bitfinex","ETHUSD",1646609721044,2.33512,2563.2,2562.0,0.456]
["bitfinex","ETHUSD",1646609721244,0.00368574,2562.3,2562.0,0.456]
["bitfinex","ETHUSD",1646609721869,1.36953684,2562.4,2561.5,2.14667]
["bitfinex","ETHUSD",1646609722172,4.36953684,2562.4,2561.5,0.195]
["bitfinex","ETHUSD",1646609722368,16.05953684,2562.4,2561.5,0.195]
["bitfinex","ETHUSD",1646609722568,16.05953684,2562.4,2561.5,0.0001]
["bitfinex","ETHUSD",1646609722569,1.02512477,2561.8,2561.5,0.0001]
["bitfinex","ETHUSD",1646609722769,1.89702477,2561.8,2561.5,0.0001]
["bitfinex","ETHUSD",1646609722970,3.0,2561.6,2561.5,0.0001]
["bitfinex","ETHUSD",1646609723174,5.8835,2561.5,2560.1,0.3906]
["bitfinex","ETHUSD",1646609723470,12.0735,2561.3,2559.9,0.00458359]
["bitfinex","ETHUSD",1646609723672,0.3835,2560.9,2559.9,0.00458359]
["bitfinex","ETHUSD",1646609723872,1.48514122,2560.8,2559.9,0.00458359]
["bitfinex","ETHUSD",1646609724073,14.69,2560.7,2559.9,0.00458359]
["bitfinex","ETHUSD",1646609724271,3.0,2560.3,2559.0,3.5]
["bitfinex","ETHUSD",1646609724475,0.3835,2560.2,2558.6,3.5]
["bitfinex","ETHUSD",1646609724680,0.3835,2560.2,2558.5,0.456]
["bitfinex","ETHUSD",1646609724871,0.3835,2560.2,2558.5,3.956]
["bitfinex","ETHUSD",1646609725071,0.3835,2560.2,2558.5,0.456]
["bitfinex","ETHUSD",1646609725324,13.0431,2560.3,2558.1,6.05745811]
["bitfinex","ETHUSD",1646609725325,0.3835,2559.7,2558.1,6.05745811]
["bitfinex","ETHUSD",1646609725523,0.3835,2559.7,2558.1,0.0080518]
["bitfinex","ETHUSD",1646609725524,0.90299226,2558.8,2558.1,0.0080518]
["bitfinex","ETHUSD",1646609725822,2.10039226,2558.8,2558.1,0.0080518]
["bitfinex","ETHUSD",1646609726021,1.1974,2558.8,2558.1,0.16236169]
["bitfinex","ETHUSD",1646609726326,0.3,2558.9,2558.2,0.8395]
["bitfinex","ETHUSD",1646609726619,0.3835,2559.7,2558.2,0.456]
["bitfinex","ETHUSD",1646609727021,1.07128446,2559.0,2558.3,1.23023075]
["bitfinex","ETHUSD",1646609727225,1.07128446,2559.0,2558.2,2.95408]
["bitfinex","ETHUSD",1646609727426,1.07128446,2559.0,2557.7,1.95452]
["bitfinex","ETHUSD",1646609727427,1.45478446,2559.0,2557.7,1.95452]
["bitfinex","ETHUSD",1646609727627,1.45478446,2559.0,2557.4,7.44819997]
["bitfinex","ETHUSD",1646609727825,1.07128446,2559.0,2558.4,0.00121271]
["bitfinex","ETHUSD",1646609728024,12.76128446,2559.0,2558.4,0.00121271]
["bitfinex","ETHUSD",1646609728226,12.76128446,2559.0,2558.4,1.271e-05]
["bitfinex","ETHUSD",1646609728425,12.76128446,2559.0,2557.3,0.0352]
["bitfinex","ETHUSD",1646609728426,12.66744,2558.8,2557.3,0.0352]
["bitfinex","ETHUSD",1646609728627,12.0735,2558.4,2557.3,0.0352]
["bitfinex","ETHUSD",1646609729066,12.0735,2558.4,2558.2,0.01185721]
["bitfinex","ETHUSD",1646609729067,11.69,2558.4,2558.2,0.01185721]
["bitfinex","ETHUSD",1646609729264,14.69,2558.4,2558.2,5.721e-05]
["bitfinex","ETHUSD",1646609729470,11.69,2558.3,2558.2,5.721e-05]
["bitfinex","ETHUSD",1646609729667,17.5735,2558.2,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609729876,12.0735,2558.0,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609730468,0.97799,2557.3,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609730670,0.3835,2557.8,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609730872,0.3,2557.4,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609731271,0.97801,2557.9,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609731477,1.95602,2558.1,2556.9,0.94073944]
["bitfinex","ETHUSD",1646609731478,0.97788,2557.7,2556.9,0.94073944]
["bitfinex","ETHUSD",1646609731670,1.95602,2558.1,2556.9,1.32423944]
["bitfinex","ETHUSD",1646609732170,1.95602,2558.1,2556.8,0.59073166]
["bitfinex","ETHUSD",1646609732376,3.3835,2558.0,2556.8,0.13473166]
["bitfinex","ETHUSD",1646609732570,0.97804,2557.7,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609732820,0.97804,2557.7,2557.2,0.00209866]
["bitfinex","ETHUSD",1646609733224,0.3,2557.4,2557.2,0.00209866]
["bitfinex","ETHUSD",1646609733421,0.97804,2557.7,2556.8,0.13263263]
["bitfinex","ETHUSD",1646609733723,0.97804,2557.7,2557.2,0.00699209]
["bitfinex","ETHUSD",1646609734824,12.66804,2557.7,2557.2,0.00699209]
["bitfinex","ETHUSD",1646609735027,12.66804,2557.7,2556.8,0.08263263]
["bitfinex","ETHUSD",1646609735321,1.16646017,2557.6,2557.2,0.00699209]
["bitfinex","ETHUSD",1646609735621,1.95632,2557.5,2557.2,0.00699209]
["bitfinex","ETHUSD",1646609735820,1.95632,2557.5,2556.8,0.08263263]
["bitfinex","ETHUSD",1646609735821,3.5,2557.3,2556.8,0.08263263]
["bitfinex","ETHUSD",1646609736222,4.47817,2557.3,2557.1,0.00545394]
["bitfinex","ETHUSD",1646609736480,3.5,2557.3,2557.1,0.00545394]
["bitfinex","ETHUSD",1646609737072,3.5,2557.3,2556.8,0.08263263]
["bitfinex","ETHUSD",1646609737465,3.5,2557.3,2556.9,0.00545437]
["bitfinex","ETHUSD",1646609738370,3.8,2557.3,2556.8,0.08263263]
["bitfinex","ETHUSD",1646609738572,3.8,2557.3,2556.8,0.08808721]
["bitfinex","ETHUSD",1646609738970,0.3,2557.3,2556.8,0.08808721]
["bitfinex","ETHUSD",1646609739170,1.04492921,2557.4,2556.8,0.08808721]
["bitfinex","ETHUSD",1646609739570,1.04492921,2557.4,2556.8,0.08263263]
["bitfinex","ETHUSD",1646609739772,0.59752449,2557.5,2556.8,0.08962582]
["bitfinex","ETHUSD",1646609739974,3.3250469,2558.6,2556.9,0.9777]
["bitfinex","ETHUSD",1646609739975,0.1955,2558.1,2556.9,0.9777]
["bitfinex","ETHUSD",1646609740220,1.1593,2558.4,2557.0,3.5]
["bitfinex","ETHUSD",1646609740221,0.1955,2558.3,2557.0,3.5]
["bitfinex","ETHUSD",1646609740419,0.1953,2558.6,2557.1,0.456]
["bitfinex","ETHUSD",1646609740616,2.15049,2558.7,2557.2,3.5]
["bitfinex","ETHUSD",1646609740818,1.95519,2558.7,2557.2,4.956]
["bitfinex","ETHUSD",1646609741015,3.5,2558.3,2557.6,0.98002881]
["bitfinex","ETHUSD",1646609741216,0.88852459,2558.4,2557.6,0.98002881]
["bitfinex","ETHUSD",1646609741621,0.59302189,2558.7,2557.7,3.5]
["bitfinex","ETHUSD",1646609741816,0.59302189,2558.7,2557.7,6.0477]
["bitfinex","ETHUSD",1646609742016,4.09302189,2558.7,2557.7,6.0477]
["bitfinex","ETHUSD",1646609742418,4.09302189,2558.7,2557.7,6.05469059]
["bitfinex","ETHUSD",1646609742618,4.09302189,2558.7,2558.3,1.22971162]
["bitfinex","ETHUSD",1646609743221,0.59302189,2558.7,2558.3,1.22971162]
["bitfinex","ETHUSD",1646609743421,0.59302189,2558.7,2558.2,0.456]
["bitfinex","ETHUSD",1646609743821,0.59302189,2558.7,2558.2,0.4622903]
["bitfinex","ETHUSD",1646609744264,0.58535441,2558.9,2558.2,0.4622903]
["bitfinex","ETHUSD",1646609744462,0.58535441,2558.9,2558.2,0.0062903]
["bitfinex","ETHUSD",1646609744662,0.58535441,2558.9,2557.6,4.38735]
["bitfinex","ETHUSD",1646609744867,0.01250513,2558.3,2557.4,0.00100677]
["bitfinex","ETHUSD",1646609745072,5.5,2558.2,2557.4,0.00100677]
["bitfinex","ETHUSD",1646609745663,0.98073806,2558.1,2557.4,0.00100677]
["bitfinex","ETHUSD",1646609745863,0.9778,2558.2,2557.4,0.00100677]
["bitfinex","ETHUSD",1646609746066,0.3,2558.2,2557.4,0.00100677]
["bitfinex","ETHUSD",1646609746264,0.3,2558.3,2557.4,0.00100677]
["bitfinex","ETHUSD",1646609746463,0.1953,2558.6,2557.3,1.00864894]
["bitfinex","ETHUSD",1646609746663,6.3222,2558.7,2557.3,1.00864894]
["bitfinex","ETHUSD",1646609746863,6.3222,2558.7,2557.3,1.46464894]
["bitfinex","ETHUSD",1646609747064,0.97757,2558.6,2557.4,3.5]
["bitfinex","ETHUSD",1646609747262,0.97757,2558.6,2557.9,0.95596844]
["bitfinex","ETHUSD",1646609747263,2.31281329,2558.6,2557.9,0.95596844]
["bitfinex","ETHUSD",1646609747465,2.31281329,2558.6,2557.7,0.00179989]
["bitfinex","ETHUSD",1646609747922,1.03524329,2558.6,2557.7,0.00179989]
["bitfinex","ETHUSD",1646609748623,1.03524329,2558.6,2557.8,1.13385204]
["bitfinex","ETHUSD",1646609748823,1.03524329,2558.6,2557.9,0.0017998]
["bitfinex","ETHUSD",1646609749123,0.97747,2558.5,2557.9,0.0017998]
["bitfinex","ETHUSD",1646609749324,3.5,2558.4,2557.9,9.98e-05]
["bitfinex","ETHUSD",1646609749724,1.95556,2558.4,2557.9,9.98e-05]
["bitfinex","ETHUSD",1646609749925,0.3835,2558.3,2556.8,0.08263263]
["bitfinex","ETHUSD",1646609750128,0.3835,2558.3,2558.2,0.97782]
["bitfinex","ETHUSD",1646609750129,0.38717681,2558.3,2558.2,0.97782]
["bitfinex","ETHUSD",1646609750325,0.00367681,2558.3,2558.0,7.91619293]
["bitfinex","ETHUSD",1646609750727,0.00367681,2558.3,2558.0,2.75379293]
["bitfinex","ETHUSD",1646609750925,1.629,2558.5,2558.2,0.97782]
["bitfinex","ETHUSD",1646609751125,1.629,2558.5,2558.2,0.88021713]
["bitfinex","ETHUSD",1646609751326,1.16928522,2558.4,2557.9,0.00171802]
["bitfinex","ETHUSD",1646609751565,4.3635901,2558.4,2557.9,0.00171802]
["bitfinex","ETHUSD",1646609751965,4.3635901,2558.4,2557.8,3.90993]
["bitfinex","ETHUSD",1646609752164,4.36359803,2558.4,2558.2,0.97782]
["bitfinex","ETHUSD",1646609752465,6.68391446,2558.5,2558.2,0.97782]
["bitfinex","ETHUSD",1646609752665,3.48963275,2558.5,2558.2,0.97782]
["bitfinex","ETHUSD",1646609752870,3.18963275,2558.5,2558.2,0.97782]
["bitfinex","ETHUSD",1646609753571,1.08248834,2558.4,2558.2,0.97782]
["bitfinex","ETHUSD",1646609754175,1.08248834,2558.4,2558.0,3.90972]
["bitfinex","ETHUSD",1646609754176,5.5,2558.2,2557.8,7.235e-05]
["bitfinex","ETHUSD",1646609754373,3.956,2558.1,2557.0,0.3912]
["bitfinex","ETHUSD",1646609754574,0.01268277,2557.7,2556.4,7.31]
["bitfinex","ETHUSD",1646609754774,12.15868277,2557.7,2556.4,7.31]
["bitfinex","ETHUSD",1646609754972,12.15868277,2557.7,2557.3,0.00091104]
["bitfinex","ETHUSD",1646609755214,1.04580723,2557.5,2557.3,0.00091104]
["bitfinex","ETHUSD",1646609755617,1.04580723,2557.5,2556.8,0.98589185]
["bitfinex","ETHUSD",1646609756022,1.4341577,2557.7,2557.4,0.97808]
["bitfinex","ETHUSD",1646609756247,1.7341577,2557.7,2557.4,0.97808]
["bitfinex","ETHUSD",1646609756622,1.4341577,2557.7,2557.4,1.95614]
["bitfinex","ETHUSD",1646609756823,1.7341577,2557.7,2557.4,1.95614]
["bitfinex","ETHUSD",1646609757022,0.456,2557.7,2557.4,1.95614]
["bitfinex","ETHUSD",1646609757322,0.456,2557.7,2557.4,0.97808]
["bitfinex","ETHUSD",1646609758022,1.05663341,2557.7,2557.4,0.97808]
["bitfinex","ETHUSD",1646609759069,1.05663341,2557.7,2557.4,1.95613]
["bitfinex","ETHUSD",1646609759473,0.60063341,2557.7,2557.4,1.95613]
["bitfinex","ETHUSD",1646609760071,0.60063341,2557.7,2557.5,1.21901794]
["bitfinex","ETHUSD",1646609760573,0.1953,2557.9,2557.5,1.21901794]
["bitfinex","ETHUSD",1646609760776,1.8,2558.0,2557.5,1.21901794]
["bitfinex","ETHUSD",1646609762172,1.8,2558.0,2557.5,1.22471613]
["bitfinex","ETHUSD",1646609762373,2.3811162,2558.0,2557.5,1.22471613]
["bitfinex","ETHUSD",1646609762573,2.3811162,2558.0,2557.5,0.00569819]
["bitfinex","ETHUSD",1646609762821,2.3811162,2558.0,2557.4,1.95613]
["bitfinex","ETHUSD",1646609762822,3.3591059,2558.0,2557.4,1.95613]
["bitfinex","ETHUSD",1646609763022,3.8151059,2558.0,2557.4,1.95613]
["bitfinex","ETHUSD",1646609763221,11.69,2557.9,2557.5,0.00444459]
["bitfinex","ETHUSD",1646609764020,1.19058017,2557.7,2557.4,1.95613]
["bitfinex","ETHUSD",1646609764222,11.69,2557.9,2557.5,1.95609]
["bitfinex","ETHUSD",1646609764421,3.8151059,2558.0,2557.5,1.95609]
["bitfinex","ETHUSD",1646609764422,2.3811162,2558.0,2557.5,1.95609]
["bitfinex","ETHUSD",1646609765221,2.3811162,2558.0,2557.8,2.13066307]
["bitfinex","ETHUSD",1646609765422,2.3811162,2558.0,2557.8,3.10855307]
["bitfinex","ETHUSD",1646609765622,2.3811162,2558.0,2557.8,1.95578]
["bitfinex","ETHUSD",1646609765924,2.3811162,2558.0,2557.8,0.97789]
["bitfinex","ETHUSD",1646609765925,15.0491673,2558.0,2557.8,0.97789]
["bitfinex","ETHUSD",1646609766224,3.3591673,2558.0,2557.8,0.97789]
["bitfinex","ETHUSD",1646609766478,11.69,2557.9,2557.8,0.97789]
["bitfinex","ETHUSD",1646609766667,11.69,2557.9,2557.5,1.95609]
["bitfinex","ETHUSD",1646609766668,15.19,2557.9,2557.5,1.95609]
["bitfinex","ETHUSD",1646609766866,12.6676,2557.7,2557.6,0.00569785]
["bitfinex","ETHUSD",1646609767066,11.69,2557.7,2557.6,0.00569785]
["bitfinex","ETHUSD",1646609767665,11.69,2557.7,2557.2,0.97916181]
["bitfinex","ETHUSD",1646609767666,5.5,2557.6,2557.2,0.97825]
["bitfinex","ETHUSD",1646609767867,5.5,2557.6,2557.2,5e-05]
["bitfinex","ETHUSD",1646609767868,0.97773437,2557.3,2557.2,5e-05]
["bitfinex","ETHUSD",1646609768067,11.69,2557.5,2557.4,0.00569841]
["bitfinex","ETHUSD",1646609768468,2.2557789,2557.6,2557.4,0.00569841]
["bitfinex","ETHUSD",1646609768769,1.9557789,2557.6,2557.4,0.00569841]
["bitfinex","ETHUSD",1646609769267,1.9557789,2557.6,2557.2,0.9783]
["bitfinex","ETHUSD",1646609769268,1.9557789,2557.6,2557.3,1.04557151]
["bitfinex","ETHUSD",1646609769468,0.9781789,2557.6,2557.3,1.04557151]
["bitfinex","ETHUSD",1646609770319,0.9776,2557.9,2557.2,2.27768837]
["bitfinex","ETHUSD",1646609770518,1.8,2558.0,2557.2,5.78246117]
["bitfinex","ETHUSD",1646609770717,1.8,2558.0,2557.2,2.28246117]
["bitfinex","ETHUSD",1646609770916,1.9954,2558.0,2557.2,2.28246117]
["bitfinex","ETHUSD",1646609771118,1.8,2558.0,2557.2,2.28246117]
["bitfinex","ETHUSD",1646609771317,1.8,2558.0,2557.4,0.98387123]
["bitfinex","ETHUSD",1646609771529,0.84984351,2558.0,2557.5,4.8613]
["bitfinex","ETHUSD",1646609771721,0.24449636,2558.0,2557.9,3.0]
["bitfinex","ETHUSD",1646609771915,0.24449636,2558.0,2557.9,1.1613]
["bitfinex","ETHUSD",1646609772115,0.1953,2558.6,2557.9,1.1613]
["bitfinex","ETHUSD",1646609772317,0.1953,2558.6,2558.1,3.0]
["bitfinex","ETHUSD",1646609772616,0.1953,2558.7,2558.4,1.88583394]
["bitfinex","ETHUSD",1646609773019,0.1953,2558.7,2558.4,0.97752]
["bitfinex","ETHUSD",1646609774071,0.1953,2558.7,2558.4,1.95504]
["bitfinex","ETHUSD",1646609774268,0.1986882,2558.7,2558.4,1.95504]
["bitfinex","ETHUSD",1646609774469,0.78226092,2558.7,2558.4,1.95504]
["bitfinex","ETHUSD",1646609775268,0.77887272,2558.7,2558.4,2.95963485]
["bitfinex","ETHUSD",1646609775468,0.78226092,2558.7,2558.4,2.95963485]
["bitfinex","ETHUSD",1646609775968,0.58696092,2558.7,2558.4,1.95504]
["bitfinex","ETHUSD",1646609776369,0.58357272,2558.7,2558.4,1.95504]
["bitfinex","ETHUSD",1646609776769,0.58696092,2558.7,2558.4,1.95504]
["bitfinex","ETHUSD",1646609777372,1.56467482,2558.7,2558.3,1.95964898]
["bitfinex","ETHUSD",1646609777717,1.56467482,2558.7,2558.2,1.95504]
["bitfinex","ETHUSD",1646609777718,1.56128662,2558.7,2558.2,1.95504]
["bitfinex","ETHUSD",1646609777923,13.25128662,2558.7,2558.2,1.95504]
["bitfinex","ETHUSD",1646609778123,1.03903882,2558.6,2558.2,1.95504]
["bitfinex","ETHUSD",1646609778322,1.03903882,2558.6,2558.3,0.00510223]
["bitfinex","ETHUSD",1646609779130,1.04255357,2558.6,2558.3,0.00510223]
["bitfinex","ETHUSD",1646609779328,1.04255357,2558.6,2558.2,1.96014243]
["bitfinex","ETHUSD",1646609779529,0.00351475,2558.6,2558.2,1.96014243]
["bitfinex","ETHUSD",1646609779728,0.00351475,2558.6,2558.3,0.9777]
["bitfinex","ETHUSD",1646609779927,0.00351475,2558.6,2558.4,1.95517]
["bitfinex","ETHUSD",1646609780128,0.58357272,2558.7,2558.4,1.95517]
["bitfinex","ETHUSD",1646609780528,0.9776,2558.9,2558.4,1.95517]
["bitfinex","ETHUSD",1646609780529,0.00351475,2558.5,2558.4,1.95517]
["bitfinex","ETHUSD",1646609781480,0.58659839,2558.9,2558.4,1.95517]
["bitfinex","ETHUSD",1646609781772,0.00368991,2558.6,2558.4,1.95517]
["bitfinex","ETHUSD",1646609782670,0.1954,2559.3,2558.5,3.0]
["bitfinex","ETHUSD",1646609782873,0.58221466,2559.4,2558.9,3.0]
["bitfinex","ETHUSD",1646609783074,1.2196,2559.6,2559.2,3.0]
["bitfinex","ETHUSD",1646609783275,1.73788434,2560.0,2559.3,3.5]
["bitfinex","ETHUSD",1646609783473,0.58988434,2560.0,2559.2,3.8013]
["bitfinex","ETHUSD",1646609783674,0.58988434,2560.0,2559.6,0.94360504]
["bitfinex","ETHUSD",1646609784071,0.1953,2559.9,2559.6,0.94360504]
["bitfinex","ETHUSD",1646609784472,0.1953,2559.9,2559.6,1.92061504]
["bitfinex","ETHUSD",1646609784772,0.1953,2560.3,2559.6,4.92061504]
["bitfinex","ETHUSD",1646609784972,0.1953,2560.3,2559.8,1.95388]
["bitfinex","ETHUSD",1646609785220,0.976999,2560.7,2560.0,3.0]
["bitfinex","ETHUSD",1646609785420,3.49384609,2561.0,2560.0,3.0]
["bitfinex","ETHUSD",1646609785620,0.01475728,2560.3,2560.2,0.88199388]
["bitfinex","ETHUSD",1646609786218,0.01475728,2560.3,2560.2,3.88199388]
["bitfinex","ETHUSD",1646609786419,0.01475728,2560.3,2559.9,0.13819997]
["bitfinex","ETHUSD",1646609786624,11.69,2560.7,2560.1,0.97687]
["bitfinex","ETHUSD",1646609786824,11.69,2560.7,2559.9,2.9303]
["bitfinex","ETHUSD",1646609786825,0.00368986,2560.4,2559.9,2.9303]
["bitfinex","ETHUSD",1646609787030,0.1953,2560.3,2559.6,1.95425]
["bitfinex","ETHUSD",1646609787222,11.8853,2560.3,2559.6,1.95425]
["bitfinex","ETHUSD",1646609787625,0.45968986,2560.4,2559.6,1.95425]
["bitfinex","ETHUSD",1646609787828,0.00368986,2560.4,2559.6,1.95425]
["bitfinex","ETHUSD",1646609788225,0.59671874,2560.4,2559.6,1.95425]
["bitfinex","ETHUSD",1646609788428,0.00368987,2560.1,2559.6,1.95425]
["bitfinex","ETHUSD",1646609789070,0.00368987,2560.1,2559.6,3.90821]
["bitfinex","ETHUSD",1646609789271,0.00368987,2560.0,2559.6,3.90821]
["bitfinex","ETHUSD",1646609789968,11.69368987,2560.0,2559.6,3.90821]
["bitfinex","ETHUSD",1646609790172,0.57924446,2560.1,2559.6,4.8782232]
["bitfinex","ETHUSD",1646609790372,0.0033811,2559.9,2559.7,0.97712]
["bitfinex","ETHUSD",1646609793121,0.0033811,2559.9,2559.7,4.47712]
["bitfinex","ETHUSD",1646609793423,0.01352236,2560.3,2560.0,1.99524627]
["bitfinex","ETHUSD",1646609793624,0.57919921,2560.6,2560.0,1.99524627]
["bitfinex","ETHUSD",1646609794022,0.57919921,2560.6,2560.0,0.9768]
["bitfinex","ETHUSD",1646609794221,12.26919921,2560.6,2560.0,0.9768]
["bitfinex","ETHUSD",1646609794420,12.26919921,2560.6,2559.6,1.95396]
["bitfinex","ETHUSD",1646609794628,0.1953,2560.5,2559.3,3.97721]
["bitfinex","ETHUSD",1646609795020,1.03522988,2560.4,2559.5,1.15277752]
["bitfinex","ETHUSD",1646609795220,11.69,2560.3,2559.5,1.15277752]
["bitfinex","ETHUSD",1646609795619,11.69,2560.3,2559.5,2.12989752]
["bitfinex","ETHUSD",1646609795620,0.9772195,2560.3,2559.5,2.12989752]
["bitfinex","ETHUSD",1646609795823,0.4953,2560.3,2559.8,0.97699]
["bitfinex","ETHUSD",1646609796022,0.1953,2560.5,2559.8,0.97699]
["bitfinex","ETHUSD",1646609796221,0.1953,2560.5,2559.8,3.97699]
["bitfinex","ETHUSD",1646609796480,0.57633043,2560.7,2559.8,3.97699]
["bitfinex","ETHUSD",1646609796669,0.57633043,2560.7,2560.1,0.98482429]
["bitfinex","ETHUSD",1646609796870,0.57633043,2560.7,2560.1,1.96172429]
["bitfinex","ETHUSD",1646609797068,0.57633043,2560.7,2560.1,0.98482429]
["bitfinex","ETHUSD",1646609797272,2.53038243,2560.7,2560.1,0.98482429]
["bitfinex","ETHUSD",1646609797669,0.00368986,2560.5,2560.1,0.98482429]
["bitfinex","ETHUSD",1646609797872,0.00368986,2560.5,2559.9,1.9538]
["bitfinex","ETHUSD",1646609798674,11.69,2560.5,2559.9,1.9538]
["bitfinex","ETHUSD",1646609799074,0.00368986,2560.3,2559.9,1.9538]
["bitfinex","ETHUSD",1646609799781,0.1953,2560.4,2559.9,1.9538]
["bitfinex","ETHUSD",1646609800216,0.00368986,2560.2,2559.9,1.9538]
["bitfinex","ETHUSD",1646609800417,0.00368986,2560.2,2559.9,2.93074]
["bitfinex","ETHUSD",1646609801017,0.1953,2560.4,2560.1,3.0]
["bitfinex","ETHUSD",1646609801216,0.1953,2560.4,2559.9,2.93074]
["bitfinex","ETHUSD",1646609801416,0.00368987,2560.2,2560.1,1.5]
["bitfinex","ETHUSD",1646609802022,0.01633788,2560.2,2558.7,3.90783]
["bitfinex","ETHUSD",1646609802221,13.19,2559.9,2558.7,3.90783]
["bitfinex","ETHUSD",1646609802422,13.19,2559.7,2558.6,0.3907]
["bitfinex","ETHUSD",1646609802617,11.69,2559.5,2558.6,0.3907]
["bitfinex","ETHUSD",1646609802822,12.146,2559.5,2558.6,0.3907]
["bitfinex","ETHUSD",1646609803022,11.69,2559.0,2558.6,0.3907]
["bitfinex","ETHUSD",1646609803225,11.69,2559.0,2558.2,0.98361439]
["bitfinex","ETHUSD",1646609803226,11.69,2558.7,2558.2,0.00599439]
["bitfinex","ETHUSD",1646609803422,0.9776005,2559.0,2558.2,0.00599439]
["bitfinex","ETHUSD",1646609803622,0.3,2558.8,2558.2,0.00599439]
["bitfinex","ETHUSD",1646609804096,0.99401055,2558.7,2558.2,0.00599439]
["bitfinex","ETHUSD",1646609804892,0.99401055,2558.7,2557.9,5.40896]
["bitfinex","ETHUSD",1646609805096,0.3,2558.8,2557.9,5.40896]
["bitfinex","ETHUSD",1646609805097,0.3,2558.8,2558.0,2.47763]
["bitfinex","ETHUSD",1646609805293,0.3,2558.8,2558.2,0.00599449]
["bitfinex","ETHUSD",1646609805492,11.69,2558.9,2558.2,0.00599449]
["bitfinex","ETHUSD",1646609805896,12.28283577,2558.9,2558.2,0.00599449]
["bitfinex","ETHUSD",1646609806092,12.28283577,2558.9,2558.1,2.58837182]
["bitfinex","ETHUSD",1646609806295,1.9048005,2559.0,2558.2,0.00533502]
["bitfinex","ETHUSD",1646609806493,1.9048005,2559.0,2558.4,1.95486]
["bitfinex","ETHUSD",1646609806494,0.58250604,2559.0,2558.4,1.95486]
["bitfinex","ETHUSD",1646609807095,0.58250604,2559.0,2558.5,1.5]
["bitfinex","ETHUSD",1646609807295,0.58250604,2559.0,2558.4,3.45486]
["bitfinex","ETHUSD",1646609807719,1.56004444,2559.0,2558.4,4.35710204]
["bitfinex","ETHUSD",1646609807920,1.56004444,2559.0,2558.4,2.85710204]
["bitfinex","ETHUSD",1646609808121,1.56004444,2559.0,2558.4,1.95486]
["bitfinex","ETHUSD",1646609808321,11.69,2558.9,2558.4,1.95486]
["bitfinex","ETHUSD",1646609808523,11.69,2558.6,2558.1,1.5]
["bitfinex","ETHUSD",1646609808721,11.69,2558.6,2558.2,0.00533502]
["bitfinex","ETHUSD",1646609808922,11.69,2558.6,2557.7,1.5]
["bitfinex","ETHUSD",1646609808923,11.69,2558.3,2557.7,1.5]
["bitfinex","ETHUSD",1646609809122,0.96960512,2558.1,2557.4,1.95877202]
["bitfinex","ETHUSD",1646609809320,0.96960512,2558.1,2557.6,1.5]
["bitfinex","ETHUSD",1646609809821,12.6678941,2558.0,2557.2,5e-05]
["bitfinex","ETHUSD",1646609810124,0.9778941,2558.0,2557.2,5e-05]
["bitfinex","ETHUSD",1646609810720,0.9278941,2558.0,2557.2,5e-05]
["bitfinex","ETHUSD",1646609810922,11.69,2557.9,2557.2,5e-05]
["bitfinex","ETHUSD",1646609811323,0.9278941,2558.0,2557.2,5e-05]
["bitfinex","ETHUSD",1646609811324,11.69,2557.7,2557.2,5e-05]
["bitfinex","ETHUSD",1646609811778,11.69,2557.6,2557.2,5e-05]
["bitfinex","ETHUSD",1646609811976,11.69,2557.4,2557.2,5e-05]
["bitfinex","ETHUSD",1646609812376,0.1955,2557.4,2557.2,5e-05]
["bitfinex","ETHUSD",1646609812780,1.1227,2557.6,2557.2,5e-05]
["bitfinex","ETHUSD",1646609813183,1.9566845,2557.4,2557.2,5e-05]
["bitfinex","ETHUSD",1646609814185,13.6466845,2557.4,2557.2,5e-05]
["bitfinex","ETHUSD",1646609814986,1.2783351,2557.5,2557.2,5e-05]
["bitfinex","ETHUSD",1646609815218,0.9783351,2557.5,2557.2,5e-05]
["bitfinex","ETHUSD",1646609816118,12.6683351,2557.5,2557.2,5e-05]
["bitfinex","ETHUSD",1646609816320,0.9783351,2557.5,2557.2,5e-05]
["bitfinex","ETHUSD",1646609817426,12.8638351,2557.5,2557.2,5e-05]
["bitfinex","ETHUSD",1646609819876,13.7910351,2557.5,2557.2,5e-05]
["bitfinex","ETHUSD",1646609820575,1.9055351,2557.5,2557.2,5e-05]
["bitfinex","ETHUSD",1646609821579,1.9055351,2557.5,2557.2,0.97817]
["bitfinex","ETHUSD",1646609821986,0.9272,2557.5,2557.2,1.95623]
["bitfinex","ETHUSD",1646609822188,0.1955,2557.8,2557.2,0.97817]
["bitfinex","ETHUSD",1646609822586,11.8855,2557.8,2557.2,0.97817]
["bitfinex","ETHUSD",1646609823226,11.8855,2557.8,2557.2,0.98383316]
["bitfinex","ETHUSD",1646609824227,11.8855,2557.8,2557.2,0.97817]
["bitfinex","ETHUSD",1646609824528,13.8418839,2557.8,2557.2,0.98383316]
["bitfinex","ETHUSD",1646609825429,13.8418839,2557.8,2557.2,0.97817]
["bitfinex","ETHUSD",1646609825828,1.09653471,2557.5,2557.2,0.97817]
["bitfinex","ETHUSD",1646609826031,13.8418839,2557.8,2557.2,0.98383316]
["bitfinex","ETHUSD",1646609826494,13.8418839,2557.8,2556.8,0.00090626]
["bitfinex","ETHUSD",1646609826495,1.42523894,2556.9,2556.8,0.00090626]
["bitfinex","ETHUSD",1646609826683,17.19,2556.8,2556.2,3.91146]
["bitfinex","ETHUSD",1646609826883,11.69,2556.6,2555.9,6.4519]
["bitfinex","ETHUSD",1646609827078,11.69,2556.6,2556.0,0.97863]
["bitfinex","ETHUSD",1646609827579,11.69,2556.2,2555.7,1.95727]
["bitfinex","ETHUSD",1646609827788,11.69,2556.0,2555.3,3.91362]
["bitfinex","ETHUSD",1646609827984,3.956,2556.1,2554.3,3.4581]
["bitfinex","ETHUSD",1646609827985,11.69,2555.8,2554.3,3.4581]
["bitfinex","ETHUSD",1646609828186,0.3,2555.0,2554.3,3.4581]
["bitfinex","ETHUSD",1646609828383,11.69,2555.3,2554.5,3.91271505]
["bitfinex","ETHUSD",1646609828784,12.61458932,2555.0,2554.5,3.91271505]
["bitfinex","ETHUSD",1646609829985,12.61458932,2555.0,2554.6,0.00504534]
["bitfinex","ETHUSD",1646609830218,11.69,2555.0,2554.6,1.50504534]
["bitfinex","ETHUSD",1646609830421,12.26943869,2555.0,2554.6,2.48407534]
["bitfinex","ETHUSD",1646609830619,0.57943869,2555.0,2554.6,2.47903]
["bitfinex","ETHUSD",1646609831421,0.57943869,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1646609831622,0.57943869,2555.0,2554.8,0.97893]
["bitfinex","ETHUSD",1646609831820,0.57943869,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1646609832221,0.57943869,2555.0,2554.8,0.97893]
["bitfinex","ETHUSD",1646609834873,12.26943869,2555.0,2554.8,0.97893]
["bitfinex","ETHUSD",1646609836276,0.57943869,2555.0,2554.8,0.97893]
["bitfinex","ETHUSD",1646609836676,0.57943869,2555.0,2554.8,0.92893]
["bitfinex","ETHUSD",1646609837082,0.57943869,2555.0,2554.6,0.00504534]
["bitfinex","ETHUSD",1646609837083,12.26943869,2555.0,2554.6,0.00504534]
["bitfinex","ETHUSD",1646609837280,11.69,2554.8,2553.9,3.91531]
["bitfinex","ETHUSD",1646609837480,11.69,2554.6,2554.0,1.5]
["bitfinex","ETHUSD",1646609837724,11.69,2554.6,2553.8,1.5]
["bitfinex","ETHUSD",1646609837930,4.256,2554.8,2553.4,8.09385]
["bitfinex","ETHUSD",1646609837931,11.69,2554.4,2553.4,8.09385]
["bitfinex","ETHUSD",1646609838130,12.88819153,2553.9,2553.4,6.1351]
["bitfinex","ETHUSD",1646609838329,12.88819153,2553.9,2553.0,6.39379953]
["bitfinex","ETHUSD",1646609838631,12.88819153,2553.9,2553.0,4.89379953]
["bitfinex","ETHUSD",1646609838829,13.81539153,2553.9,2553.1,0.04092649]
["bitfinex","ETHUSD",1646609839033,13.81539153,2553.9,2553.1,2.00003649]
["bitfinex","ETHUSD",1646609839428,13.81539153,2553.9,2553.3,0.97957]
["bitfinex","ETHUSD",1646609840436,13.81539153,2553.9,2553.2,0.04035807]
["bitfinex","ETHUSD",1646609840640,1.52413367,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1646609841032,0.59693367,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1646609841548,0.59693367,2553.9,2553.2,0.04035807]
["bitfinex","ETHUSD",1646609841728,11.69,2553.8,2553.2,0.04035807]
["bitfinex","ETHUSD",1646609841927,11.69,2553.8,2553.6,9.221e-05]
["bitfinex","ETHUSD",1646609842125,1.87663987,2553.9,2552.7,1.5]
["bitfinex","ETHUSD",1646609842126,11.69,2553.5,2552.7,1.5]
["bitfinex","ETHUSD",1646609842525,0.456,2553.6,2552.4,1.95966]
["bitfinex","ETHUSD",1646609842526,12.92467777,2552.9,2552.4,1.95966]
["bitfinex","ETHUSD",1646609842933,11.69,2552.9,2552.4,1.95966]
["bitfinex","ETHUSD",1646609843132,11.69,2552.9,2552.1,0.1958]
["bitfinex","ETHUSD",1646609843133,11.69,2552.7,2551.8,0.39814383]
["bitfinex","ETHUSD",1646609843435,11.69,2552.7,2550.8,0.456]
["bitfinex","ETHUSD",1646609843436,0.9272,2552.0,2550.5,0.0352]
["bitfinex","ETHUSD",1646609843734,0.9272,2552.0,2550.5,3.95579]
["bitfinex","ETHUSD",1646609843735,9.456,2551.9,2550.5,3.95579]
["bitfinex","ETHUSD",1646609843930,9.456,2551.9,2550.6,0.87670765]
["bitfinex","ETHUSD",1646609843931,1.09616264,2551.5,2550.6,0.87670765]
["bitfinex","ETHUSD",1646609844133,9.0,2551.9,2550.6,0.87670765]
["bitfinex","ETHUSD",1646609844334,0.456,2551.8,2550.6,0.87670765]
["bitfinex","ETHUSD",1646609844530,0.456,2551.8,2550.5,3.92059]
["bitfinex","ETHUSD",1646609845034,0.456,2551.8,2550.8,0.98043]
["bitfinex","ETHUSD",1646609845230,0.456,2551.8,2551.0,1.96053]
["bitfinex","ETHUSD",1646609845432,0.456,2551.8,2551.2,1.08447396]
["bitfinex","ETHUSD",1646609845832,0.456,2551.8,2551.0,1.96053]
["bitfinex","ETHUSD",1646609846132,0.456,2551.8,2550.4,1.9690352]
["bitfinex","ETHUSD",1646609846133,1.4364896,2551.8,2550.4,1.9690352]
["bitfinex","ETHUSD",1646609846336,3.6958,2551.7,2550.4,1.9690352]
["bitfinex","ETHUSD",1646609846540,0.456,2551.6,2550.5,1.96102]
["bitfinex","ETHUSD",1646609846737,0.1958,2551.5,2550.6,0.98048]
["bitfinex","ETHUSD",1646609846943,0.1958,2551.5,2551.1,1.12350723]
["bitfinex","ETHUSD",1646609847139,0.1958,2551.8,2551.1,1.12350723]
["bitfinex","ETHUSD",1646609847336,0.57879779,2551.9,2550.8,1.96068]
["bitfinex","ETHUSD",1646609847738,0.57879779,2551.9,2551.1,1.96063]
["bitfinex","ETHUSD",1646609848137,0.1958,2551.8,2551.1,1.96063]
["bitfinex","ETHUSD",1646609848337,0.1958,2551.8,2551.1,1.96467695]
["bitfinex","ETHUSD",1646609848538,0.1958,2551.8,2551.1,1.91467695]
["bitfinex","ETHUSD",1646609848985,0.1958,2551.8,2551.1,1.91063]
["bitfinex","ETHUSD",1646609849373,0.57879779,2551.9,2551.2,0.00404679]
["bitfinex","ETHUSD",1646609849578,0.57879779,2551.9,2551.3,0.98028]
["bitfinex","ETHUSD",1646609850176,0.1958,2552.3,2551.3,1.96051]
["bitfinex","ETHUSD",1646609850374,1.58305901,2552.4,2551.5,1.9601]
["bitfinex","ETHUSD",1646609850774,1.58305901,2552.4,2551.7,0.88950702]
["bitfinex","ETHUSD",1646609851174,0.58305901,2552.4,2551.8,0.98004]
["bitfinex","ETHUSD",1646609851679,0.59031043,2553.1,2551.8,4.44884045]
["bitfinex","ETHUSD",1646609851979,0.59031043,2553.1,2551.9,3.5]
["bitfinex","ETHUSD",1646609852179,0.1958,2553.0,2551.9,3.5]
["bitfinex","ETHUSD",1646609852574,1.15620837,2553.0,2552.1,1.02192293]
["bitfinex","ETHUSD",1646609852829,1.15620837,2553.0,2552.1,0.97973]
["bitfinex","ETHUSD",1646609853031,1.15620837,2553.0,2552.2,0.00364069]
["bitfinex","ETHUSD",1646609853831,0.1958,2553.0,2552.1,4.47973]
["bitfinex","ETHUSD",1646609854035,0.1958,2553.0,2552.2,1.95966]
["bitfinex","ETHUSD",1646609854232,0.59031043,2553.1,2552.3,0.00364048]
["bitfinex","ETHUSD",1646609854932,12.85762371,2552.8,2552.3,0.00364048]
["bitfinex","ETHUSD",1646609855231,17.19,2552.7,2551.7,1.96019]
["bitfinex","ETHUSD",1646609855433,5.5,2552.7,2552.4,0.00364033]
["bitfinex","ETHUSD",1646609856233,5.5,2552.7,2551.7,2.11189639]
["bitfinex","ETHUSD",1646609856477,5.5,2552.7,2551.7,2.49539639]
["bitfinex","ETHUSD",1646609856879,5.5,2552.7,2551.8,3.32298]
["bitfinex","ETHUSD",1646609857078,5.5,2552.7,2552.0,1.95996]
["bitfinex","ETHUSD",1646609857884,0.1958,2552.8,2552.0,1.95996]
["bitfinex","ETHUSD",1646609858284,1.0,2552.9,2552.0,1.95996]
["bitfinex","ETHUSD",1646609858785,13.83648047,2552.9,2552.0,1.95996]
["bitfinex","ETHUSD",1646609859590,13.83648047,2552.9,2552.0,0.98002]
["bitfinex","ETHUSD",1646609860231,1.0,2552.9,2552.2,0.00381767]
["bitfinex","ETHUSD",1646609860434,0.78611043,2553.1,2552.2,0.38731767]
["bitfinex","ETHUSD",1646609860435,0.59031043,2553.1,2552.2,0.38731767]
["bitfinex","ETHUSD",1646609860631,0.1958,2553.9,2552.4,3.32215]
["bitfinex","ETHUSD",1646609860834,0.1958,2553.9,2552.6,0.3835]
["bitfinex","ETHUSD",1646609861229,12.89280448,2553.7,2552.9,0.97959]
["bitfinex","ETHUSD",1646609861433,0.1958,2553.6,2552.4,2.93865]
["bitfinex","ETHUSD",1646609861631,0.1958,2553.6,2552.9,0.00381662]
["bitfinex","ETHUSD",1646609861831,11.69,2553.3,2552.9,0.00381662]
["bitfinex","ETHUSD",1646609862030,0.1958,2553.2,2552.9,0.00381662]
["bitfinex","ETHUSD",1646609862230,1.2246442,2553.1,2552.9,0.00381662]
["bitfinex","ETHUSD",1646609862434,12.8858,2553.0,2552.9,0.00381662]
["bitfinex","ETHUSD",1646609862628,12.8858,2553.0,2552.9,1.662e-05]
["bitfinex","ETHUSD",1646609863033,1.1958,2553.0,2552.8,0.00381669]
["bitfinex","ETHUSD",1646609863633,1.0,2553.0,2552.6,1.95948]
["bitfinex","ETHUSD",1646609863833,0.58310157,2553.2,2552.6,1.95948]
["bitfinex","ETHUSD",1646609864475,0.58310157,2553.2,2552.3,0.97996]
["bitfinex","ETHUSD",1646609864476,12.27310157,2553.2,2552.3,0.97996]
["bitfinex","ETHUSD",1646609864674,0.1958,2553.1,2552.3,0.97996]
["bitfinex","ETHUSD",1646609865373,0.1958,2553.1,2552.6,0.00103059]
["bitfinex","ETHUSD",1646609865374,11.69,2552.9,2552.6,0.00103059]
["bitfinex","ETHUSD",1646609865577,12.3418,2552.8,2552.6,3.059e-05]
["bitfinex","ETHUSD",1646609865776,12.3418,2552.8,2551.4,0.3917]
["bitfinex","ETHUSD",1646609865777,11.69,2552.5,2551.4,0.3917]
["bitfinex","ETHUSD",1646609865974,0.3,2552.0,2550.9,7.42154]
["bitfinex","ETHUSD",1646609866174,11.69,2551.9,2550.9,7.42154]
["bitfinex","ETHUSD",1646609866372,12.6704707,2551.9,2550.9,7.42154]
["bitfinex","ETHUSD",1646609866574,12.6704707,2551.9,2550.9,0.98034]
["bitfinex","ETHUSD",1646609866878,14.1264707,2551.9,2550.7,0.98052]
["bitfinex","ETHUSD",1646609867074,0.3,2551.0,2550.7,0.98052]
["bitfinex","ETHUSD",1646609867474,12.146,2551.5,2550.7,0.98052]
["bitfinex","ETHUSD",1646609867934,0.88430222,2551.3,2550.7,0.98052]
["bitfinex","ETHUSD",1646609868135,12.146,2551.5,2550.9,0.98042]
["bitfinex","ETHUSD",1646609868136,0.456,2551.5,2550.9,0.98042]
["bitfinex","ETHUSD",1646609868336,1.0,2551.5,2550.9,0.98042]
["bitfinex","ETHUSD",1646609869035,1.0,2551.5,2551.0,0.98038]
["bitfinex","ETHUSD",1646609869233,1.0,2551.5,2551.1,1.0200945]
["bitfinex","ETHUSD",1646609870433,0.1958,2551.9,2551.0,1.36739726]
["bitfinex","ETHUSD",1646609871239,0.1958,2551.9,2551.0,1.26967994]
["bitfinex","ETHUSD",1646609871484,0.1958,2551.9,2551.2,1.19119565]
["bitfinex","ETHUSD",1646609871675,0.1958,2551.9,2551.3,0.98029]
["bitfinex","ETHUSD",1646609872076,0.1958,2551.9,2551.4,0.98026]
["bitfinex","ETHUSD",1646609872275,1.2445,2552.3,2551.4,0.98026]
["bitfinex","ETHUSD",1646609872476,1.0,2552.4,2551.4,0.98026]
["bitfinex","ETHUSD",1646609873080,1.1959,2552.4,2551.6,0.98016]
["bitfinex","ETHUSD",1646609873279,1.0,2552.4,2551.8,0.98011]
["bitfinex","ETHUSD",1646609873481,0.6021048,2552.5,2551.8,1.36361]
["bitfinex","ETHUSD",1646609873687,0.6021048,2552.5,2551.9,3.5]
["bitfinex","ETHUSD",1646609873884,0.6021048,2552.5,2551.9,3.8835]
["bitfinex","ETHUSD",1646609874079,0.6021048,2552.5,2551.9,0.3835]
["bitfinex","ETHUSD",1646609874281,0.6021048,2552.5,2552.1,1.38387162]
["bitfinex","ETHUSD",1646609874481,0.6021048,2552.5,2552.0,1.95973]
["bitfinex","ETHUSD",1646609874685,0.6021048,2552.5,2551.7,3.5]
["bitfinex","ETHUSD",1646609874881,0.6021048,2552.5,2551.6,1.96022]
["bitfinex","ETHUSD",1646609875080,0.6021048,2552.5,2551.9,0.00338417]
["bitfinex","ETHUSD",1646609875323,1.02490751,2552.2,2551.9,0.00338417]
["bitfinex","ETHUSD",1646609875727,0.6021048,2552.5,2551.9,0.00338417]
["bitfinex","ETHUSD",1646609875728,0.1958,2552.4,2551.9,0.00338417]
["bitfinex","ETHUSD",1646609875925,0.1958,2552.4,2551.6,3.32392]
["bitfinex","ETHUSD",1646609876326,0.1958,2552.4,2551.8,0.00338437]
["bitfinex","ETHUSD",1646609876529,0.6021048,2552.5,2551.8,0.98347437]
["bitfinex","ETHUSD",1646609876728,0.91132375,2552.4,2551.9,0.98004]
["bitfinex","ETHUSD",1646609876927,0.6021048,2552.5,2551.9,0.98004]
["bitfinex","ETHUSD",1646609877426,0.6021048,2552.5,2551.9,0.98355609]
["bitfinex","ETHUSD",1646609877629,0.3917,2553.1,2552.1,0.3835]
["bitfinex","ETHUSD",1646609877831,1.83170157,2553.2,2552.3,0.3835]
["bitfinex","ETHUSD",1646609877832,0.58310157,2553.2,2552.3,0.3835]
["bitfinex","ETHUSD",1646609878039,0.58420194,2553.6,2552.7,0.97955]
["bitfinex","ETHUSD",1646609878834,0.58420194,2553.6,2552.7,1.36305]
["bitfinex","ETHUSD",1646609878835,0.5805049,2553.6,2552.7,1.36305]
["bitfinex","ETHUSD",1646609879079,0.5842028,2553.6,2553.0,0.97944]
["bitfinex","ETHUSD",1646609879478,0.5842028,2553.6,2552.9,0.25344163]
["bitfinex","ETHUSD",1646609880080,0.5805049,2553.6,2552.9,0.25344163]
["bitfinex","ETHUSD",1646609880277,0.5805049,2553.6,2553.0,0.00351451]
["bitfinex","ETHUSD",1646609880278,1.1753591,2553.1,2553.0,0.00351451]
["bitfinex","ETHUSD",1646609880877,0.1958,2553.5,2553.0,0.00351451]
["bitfinex","ETHUSD",1646609881278,0.1958,2553.5,2552.9,2.21231163]
["bitfinex","ETHUSD",1646609881877,1.19287285,2553.2,2552.9,2.21231163]
["bitfinex","ETHUSD",1646609882080,1.19287285,2553.2,2552.9,1.95887]
["bitfinex","ETHUSD",1646609882280,1.19287285,2553.2,2552.7,0.0016872]
["bitfinex","ETHUSD",1646609882478,1.19287285,2553.2,2552.9,0.00281171]
["bitfinex","ETHUSD",1646609883334,1.19287285,2553.2,2552.6,0.97989]
["bitfinex","ETHUSD",1646609883335,3.5,2553.1,2552.6,0.97989]
["bitfinex","ETHUSD",1646609883630,3.5,2553.1,2552.8,0.00281188]
["bitfinex","ETHUSD",1646609883631,11.69,2553.1,2552.8,0.00281188]
["bitfinex","ETHUSD",1646609884032,11.69,2553.1,2552.8,1.188e-05]
["bitfinex","ETHUSD",1646609884231,11.69,2552.9,2552.8,1.188e-05]
["bitfinex","ETHUSD",1646609884433,1.0486611,2552.4,2552.3,0.98011]
["bitfinex","ETHUSD",1646609884630,13.146,2552.9,2552.3,0.98011]
["bitfinex","ETHUSD",1646609884831,0.456,2552.9,2552.3,0.98011]
["bitfinex","ETHUSD",1646609885035,0.456,2552.9,2552.4,0.97999]
["bitfinex","ETHUSD",1646609885233,1.7560049,2553.6,2552.5,1.95976]
["bitfinex","ETHUSD",1646609885234,2.7560049,2553.6,2552.5,1.95976]
["bitfinex","ETHUSD",1646609885534,1.0,2553.2,2552.5,1.95976]
["bitfinex","ETHUSD",1646609885735,1.10779677,2552.7,2552.5,1.95976]
["bitfinex","ETHUSD",1646609886582,1.10779677,2552.7,2552.5,3.91944]
["bitfinex","ETHUSD",1646609887280,1.10779677,2552.7,2552.5,1.95976]
["bitfinex","ETHUSD",1646609887681,1.0,2552.9,2552.5,3.91944]
["bitfinex","ETHUSD",1646609888085,1.59595721,2552.9,2552.5,3.91944]
["bitfinex","ETHUSD",1646609888388,0.1958,2552.8,2552.5,3.91944]
["bitfinex","ETHUSD",1646609888593,1.59595721,2552.9,2552.5,3.91944]
["bitfinex","ETHUSD",1646609888986,7.31,2553.3,2552.5,3.91944]
["bitfinex","ETHUSD",1646609889186,0.00369799,2553.4,2552.5,4.30294]
["bitfinex","ETHUSD",1646609889187,0.1958,2553.2,2552.5,4.30294]
["bitfinex","ETHUSD",1646609889386,0.5805049,2553.6,2552.7,0.3835]
["bitfinex","ETHUSD",1646609889590,1.0,2553.7,2552.9,0.97942]
["bitfinex","ETHUSD",1646609889786,0.00369813,2553.4,2552.9,2.02451715]
["bitfinex","ETHUSD",1646609889985,1.23333564,2553.8,2552.9,2.02451715]
["bitfinex","ETHUSD",1646609889986,1.42913564,2553.8,2552.9,2.02451715]
["bitfinex","ETHUSD",1646609890924,0.1958,2553.8,2552.9,2.02451715]
["bitfinex","ETHUSD",1646609891130,0.1958,2553.8,2553.1,1.9589]
["bitfinex","ETHUSD",1646609891326,0.1958,2553.8,2553.2,0.97944]
["bitfinex","ETHUSD",1646609891927,0.59035365,2553.9,2553.3,1.08706163]
["bitfinex","ETHUSD",1646609892128,0.00335343,2553.6,2553.3,1.08706163]
["bitfinex","ETHUSD",1646609892332,1.0,2554.3,2553.5,0.3835]
["bitfinex","ETHUSD",1646609892531,7.31,2554.7,2553.6,2.34173]
["bitfinex","ETHUSD",1646609892838,1.4363,2554.7,2554.0,0.3835]
["bitfinex","ETHUSD",1646609893033,0.57368925,2554.9,2554.0,0.3835]
["bitfinex","ETHUSD",1646609893233,1.08312679,2554.8,2554.2,0.97901]
["bitfinex","ETHUSD",1646609894124,11.69,2554.7,2554.0,1.9775538]
["bitfinex","ETHUSD",1646609894525,1.0,2554.5,2554.0,1.9775538]
["bitfinex","ETHUSD",1646609894729,1.0,2554.5,2554.2,0.00120288]
["bitfinex","ETHUSD",1646609895124,1.0,2554.5,2554.2,0.02073668]
["bitfinex","ETHUSD",1646609896024,1.15149752,2554.4,2554.2,0.0195338]
["bitfinex","ETHUSD",1646609896525,1.00369898,2554.5,2554.2,0.0195338]
["bitfinex","ETHUSD",1646609896526,1.0,2554.5,2554.2,0.0195338]
["bitfinex","ETHUSD",1646609896928,0.00369898,2554.4,2554.2,0.0195338]
["bitfinex","ETHUSD",1646609897939,1.0,2554.5,2554.2,0.0195338]
["bitfinex","ETHUSD",1646609898340,0.00369898,2554.4,2554.2,0.0195338]
["bitfinex","ETHUSD",1646609898940,1.19979034,2554.6,2554.2,0.0195338]
["bitfinex","ETHUSD",1646609899140,1.1957,2554.8,2554.2,0.0195338]
["bitfinex","ETHUSD",1646609899448,0.00369898,2554.4,2554.2,1.9778438]
["bitfinex","ETHUSD",1646609900040,0.57368925,2554.9,2554.3,3.0]
["bitfinex","ETHUSD",1646609900240,0.57368925,2554.9,2554.4,0.97816103]
["bitfinex","ETHUSD",1646609900440,0.57368925,2554.9,2554.4,1.95717103]
["bitfinex","ETHUSD",1646609900643,0.57368925,2554.9,2554.5,0.97904]
["bitfinex","ETHUSD",1646609901248,0.57368925,2554.9,2554.5,0.9985738]
["bitfinex","ETHUSD",1646609901497,0.47368925,2554.9,2554.5,0.9985738]
["bitfinex","ETHUSD",1646609902280,1.83,2555.0,2554.5,0.9985738]
["bitfinex","ETHUSD",1646609903790,1.83,2555.0,2554.5,0.4985738]
["bitfinex","ETHUSD",1646609904286,0.00369416,2554.9,2554.5,0.4985738]
["bitfinex","ETHUSD",1646609905086,1.83,2555.0,2554.5,0.4985738]
["bitfinex","ETHUSD",1646609905334,0.00369416,2554.8,2554.5,0.0195338]
["bitfinex","ETHUSD",1646609905534,0.03522781,2554.3,2554.0,1.9584]
["bitfinex","ETHUSD",1646609906632,0.03522781,2554.3,2554.1,0.97926]
["bitfinex","ETHUSD",1646609906835,0.03522781,2554.3,2554.0,1.9584]
["bitfinex","ETHUSD",1646609907037,0.03522781,2554.3,2553.8,1.95856]
["bitfinex","ETHUSD",1646609909484,0.03522781,2554.3,2553.9,0.3835]
["bitfinex","ETHUSD",1646609909684,0.77426932,2555.2,2554.1,0.3835]
["bitfinex","ETHUSD",1646609909685,0.57856932,2555.2,2554.1,0.3835]
["bitfinex","ETHUSD",1646609909885,0.57856932,2555.2,2554.2,0.3835]
["bitfinex","ETHUSD",1646609910088,0.57856932,2555.2,2554.5,0.3835]
["bitfinex","ETHUSD",1646609910889,0.57856932,2555.2,2554.5,2.34144]
["bitfinex","ETHUSD",1646609911086,0.57856932,2555.2,2554.5,3.32043]
["bitfinex","ETHUSD",1646609912087,0.57856932,2555.2,2554.5,2.93693]
["bitfinex","ETHUSD",1646609912489,1.55773132,2555.2,2554.5,1.95794]
["bitfinex","ETHUSD",1646609912939,1.55773132,2555.2,2553.7,2.115149]
["bitfinex","ETHUSD",1646609912940,3.5,2554.9,2553.7,2.115149]
["bitfinex","ETHUSD",1646609913136,0.9906158,2554.3,2553.7,1.9587]
["bitfinex","ETHUSD",1646609914137,0.9906158,2554.3,2553.8,1.95852]
["bitfinex","ETHUSD",1646609914538,0.00369841,2554.5,2553.8,1.95852]
["bitfinex","ETHUSD",1646609914841,0.57747195,2554.5,2553.9,3.5]
["bitfinex","ETHUSD",1646609915237,0.57747195,2554.5,2553.8,1.95852]
["bitfinex","ETHUSD",1646609915438,0.58117043,2554.5,2553.8,1.95852]
["bitfinex","ETHUSD",1646609915838,0.58117043,2554.5,2553.9,1.07906589]
["bitfinex","ETHUSD",1646609916037,0.57747195,2554.5,2553.9,2.05827589]
["bitfinex","ETHUSD",1646609916238,0.57747195,2554.5,2553.9,3.03742589]
["bitfinex","ETHUSD",1646609916501,0.57747195,2554.5,2554.0,3.32067]
["bitfinex","ETHUSD",1646609916502,0.00369862,2554.5,2554.0,3.32067]
["bitfinex","ETHUSD",1646609916686,0.00369862,2554.5,2554.2,0.3835]
["bitfinex","ETHUSD",1646609917085,0.00369862,2554.5,2554.2,1.95795]
["bitfinex","ETHUSD",1646609917687,0.00739753,2554.5,2554.2,1.95795]
["bitfinex","ETHUSD",1646609917889,0.00369891,2554.5,2554.2,4.89492]
["bitfinex","ETHUSD",1646609918488,0.1957,2554.9,2554.2,4.89492]
["bitfinex","ETHUSD",1646609918890,0.00339663,2554.5,2554.2,4.89492]
["bitfinex","ETHUSD",1646609919691,0.1957,2554.9,2554.2,4.89492]
["bitfinex","ETHUSD",1646609921433,1.83,2555.0,2554.2,4.89492]
["bitfinex","ETHUSD",1646609922233,0.99535861,2554.8,2554.2,4.89492]
["bitfinex","ETHUSD",1646609922434,0.00369897,2554.7,2554.2,4.89492]
["bitfinex","ETHUSD",1646609923237,0.99535861,2554.8,2554.2,4.89492]
["bitfinex","ETHUSD",1646609923639,0.00368825,2554.6,2554.2,4.89492]
["bitfinex","ETHUSD",1646609924389,0.00368825,2554.6,2554.1,1.95815]
["bitfinex","ETHUSD",1646609924390,3.5,2554.7,2554.1,1.95815]
["bitfinex","ETHUSD",1646609924595,15.646,2554.7,2554.2,0.97932]
["bitfinex","ETHUSD",1646609924786,12.146,2554.7,2554.2,0.97932]
["bitfinex","ETHUSD",1646609924987,0.19938818,2554.6,2554.2,0.97932]
["bitfinex","ETHUSD",1646609925190,0.97827922,2554.4,2554.2,0.97932]
["bitfinex","ETHUSD",1646609925388,0.19938818,2554.6,2554.2,0.97932]
["bitfinex","ETHUSD",1646609925592,0.19938818,2554.6,2554.0,2.93732]
["bitfinex","ETHUSD",1646609925593,0.00368818,2554.6,2554.1,0.9793]
["bitfinex","ETHUSD",1646609925789,1.94124002,2555.2,2554.1,0.9793]
["bitfinex","ETHUSD",1646609925790,1.55774002,2555.2,2554.1,0.9793]
["bitfinex","ETHUSD",1646609925992,0.00368803,2554.6,2554.1,0.9793]
["bitfinex","ETHUSD",1646609926492,0.00368803,2554.6,2554.3,0.91093323]
["bitfinex","ETHUSD",1646609927193,1.75294953,2555.2,2554.3,0.91093323]
["bitfinex","ETHUSD",1646609927390,0.00368825,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609928236,0.57856932,2555.2,2554.4,1.95805]
["bitfinex","ETHUSD",1646609928437,0.00369045,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609929437,1.80632321,2555.2,2554.4,1.95805]
["bitfinex","ETHUSD",1646609929637,0.00369045,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609930638,1.80632321,2555.2,2554.4,1.95805]
["bitfinex","ETHUSD",1646609930839,0.00369045,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609931988,2.00202321,2555.2,2554.4,1.95805]
["bitfinex","ETHUSD",1646609932187,0.00369002,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609932991,2.00202321,2555.2,2554.4,1.95805]
["bitfinex","ETHUSD",1646609933392,0.00369002,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609934292,2.00202321,2555.2,2554.4,1.95805]
["bitfinex","ETHUSD",1646609934493,0.00358261,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609935635,1.09806394,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609936036,1.10164664,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609936637,1.09806394,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609937042,1.10164664,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609937242,0.0035827,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609937843,0.1957,2554.7,2554.4,1.95805]
["bitfinex","ETHUSD",1646609938245,0.00347698,2554.6,2554.4,1.95805]
["bitfinex","ETHUSD",1646609939086,7.31,2555.1,2554.4,1.95805]
["bitfinex","ETHUSD",1646609939284,1.77426932,2555.2,2554.5,0.97897]
["bitfinex","ETHUSD",1646609939588,0.77426932,2555.2,2554.5,0.97897]
["bitfinex","ETHUSD",1646609941085,0.77426932,2555.2,2554.5,1.95796]
["bitfinex","ETHUSD",1646609941491,0.57856932,2555.2,2554.6,5.5]
["bitfinex","ETHUSD",1646609941685,9.7419,2556.1,2554.9,1.95701]
["bitfinex","ETHUSD",1646609941686,10.9352,2556.1,2554.9,1.95701]
["bitfinex","ETHUSD",1646609941888,1.59760335,2556.0,2555.5,2.21250257]
["bitfinex","ETHUSD",1646609942088,0.01345347,2556.2,2555.6,3.0]
["bitfinex","ETHUSD",1646609942287,0.01345347,2556.2,2555.5,3.25020257]
["bitfinex","ETHUSD",1646609942288,0.20895347,2556.2,2555.5,3.25020257]
["bitfinex","ETHUSD",1646609942488,0.01345347,2556.2,2555.5,3.25020257]
["bitfinex","ETHUSD",1646609942742,0.58038946,2556.4,2555.6,6.47857]
["bitfinex","ETHUSD",1646609942944,0.58038946,2556.4,2555.6,6.93457]
["bitfinex","ETHUSD",1646609943139,1.1933,2556.8,2555.7,5.5]
["bitfinex","ETHUSD",1646609943140,0.1956,2556.7,2555.7,5.5]
["bitfinex","ETHUSD",1646609943542,0.0034184,2556.0,2555.8,0.89340527]
["bitfinex","ETHUSD",1646609943742,0.1956,2556.7,2555.9,5.5]
["bitfinex","ETHUSD",1646609943942,0.1956,2556.7,2556.1,0.97827]
["bitfinex","ETHUSD",1646609944142,0.1956,2556.7,2556.2,0.97828]
["bitfinex","ETHUSD",1646609944341,0.57273367,2556.8,2556.2,0.97828]
["bitfinex","ETHUSD",1646609944740,3.39216938,2557.2,2556.6,5.5]
["bitfinex","ETHUSD",1646609944948,0.57806938,2557.2,2556.7,2.93412]
["bitfinex","ETHUSD",1646609945542,0.1955,2557.1,2556.7,1.23087624]
["bitfinex","ETHUSD",1646609945742,0.14885258,2557.1,2556.7,1.23087624]
["bitfinex","ETHUSD",1646609945941,0.1955,2557.1,2556.7,2.20891624]
["bitfinex","ETHUSD",1646609946347,1.0,2557.5,2556.7,2.20891624]
["bitfinex","ETHUSD",1646609946348,1.0,2557.5,2556.9,0.97807]
["bitfinex","ETHUSD",1646609946586,0.1955,2557.1,2556.9,0.97807]
["bitfinex","ETHUSD",1646609946786,0.1955,2557.5,2556.9,0.97807]
["bitfinex","ETHUSD",1646609947791,0.1955,2557.8,2557.1,0.97802]
["bitfinex","ETHUSD",1646609947994,0.1955,2557.8,2557.2,0.97796]
["bitfinex","ETHUSD",1646609948593,7.88707656,2558.1,2557.2,0.97796]
["bitfinex","ETHUSD",1646609948594,1.15798862,2558.0,2557.2,0.97796]
["bitfinex","ETHUSD",1646609949191,0.0036989,2557.6,2557.2,0.97796]
["bitfinex","ETHUSD",1646609949391,0.1955,2557.5,2557.2,0.97796]
["bitfinex","ETHUSD",1646609949593,0.0036989,2557.6,2557.4,0.97797]
["bitfinex","ETHUSD",1646609950090,0.0036989,2557.6,2557.3,1.95594]
["bitfinex","ETHUSD",1646609950539,1.22565369,2557.6,2557.3,1.95594]
["bitfinex","ETHUSD",1646609951336,1.0,2557.8,2557.3,1.95594]
["bitfinex","ETHUSD",1646609951634,0.0036989,2557.6,2557.3,1.95594]
["bitfinex","ETHUSD",1646609952437,0.57707656,2558.1,2557.3,1.95594]
["bitfinex","ETHUSD",1646609952840,0.0036989,2557.6,2557.3,1.90594]
["bitfinex","ETHUSD",1646609953339,0.01479338,2558.0,2557.6,3.5]
["bitfinex","ETHUSD",1646609953544,0.01479338,2558.0,2557.6,1.95559]
["bitfinex","ETHUSD",1646609953840,0.57707656,2558.1,2557.6,1.95559]
["bitfinex","ETHUSD",1646609954090,0.01479338,2558.0,2557.6,1.95559]
["bitfinex","ETHUSD",1646609954892,0.01479338,2558.0,2557.5,1.95555]
["bitfinex","ETHUSD",1646609954893,11.69,2557.9,2557.5,1.95555]
["bitfinex","ETHUSD",1646609955095,11.69,2557.9,2557.1,1.95627]
["bitfinex","ETHUSD",1646609955096,11.69,2557.7,2557.2,0.34804254]
["bitfinex","ETHUSD",1646609955291,11.69,2557.5,2557.2,0.34804254]
["bitfinex","ETHUSD",1646609955491,4.1515,2558.0,2557.2,0.34804254]
["bitfinex","ETHUSD",1646609955696,4.1515,2558.0,2557.1,1.95627]
["bitfinex","ETHUSD",1646609955697,4.1515,2558.0,2557.4,1.95612]
["bitfinex","ETHUSD",1646609955895,0.96257636,2557.5,2557.4,1.95612]
["bitfinex","ETHUSD",1646609956096,1.0,2557.9,2557.4,1.95612]
["bitfinex","ETHUSD",1646609957300,1.04171893,2558.0,2557.4,1.95612]
["bitfinex","ETHUSD",1646609957736,0.00369889,2557.8,2557.4,1.95612]
["bitfinex","ETHUSD",1646609958543,1.04171893,2558.0,2557.4,1.95612]
["bitfinex","ETHUSD",1646609958946,0.0036989,2557.7,2557.4,1.95612]
["bitfinex","ETHUSD",1646609959743,1.04171893,2558.0,2557.4,1.95612]
["bitfinex","ETHUSD",1646609960144,1.57707656,2558.1,2557.4,1.95612]
["bitfinex","ETHUSD",1646609960145,1.59186993,2558.1,2557.4,1.95612]
["bitfinex","ETHUSD",1646609960346,0.1953,2558.0,2557.5,1.95593]
["bitfinex","ETHUSD",1646609961351,0.1953,2558.0,2557.5,2.93398]
["bitfinex","ETHUSD",1646609961352,0.86951627,2557.9,2557.5,2.93398]
["bitfinex","ETHUSD",1646609962395,0.00361489,2557.8,2557.5,2.93398]
["bitfinex","ETHUSD",1646609963198,0.00361489,2557.8,2557.6,0.97796]
["bitfinex","ETHUSD",1646609963397,0.57707656,2558.1,2557.6,0.97796]
["bitfinex","ETHUSD",1646609963602,0.00361482,2557.8,2557.6,0.97796]
["bitfinex","ETHUSD",1646609963799,0.57707656,2558.1,2557.6,0.97796]
["bitfinex","ETHUSD",1646609964398,1.19450004,2558.0,2557.6,0.97796]
["bitfinex","ETHUSD",1646609964599,16.84050004,2558.0,2557.4,1.95612]
["bitfinex","ETHUSD",1646609964803,11.69,2557.9,2557.4,1.95612]
["bitfinex","ETHUSD",1646609965249,12.146,2557.9,2557.4,1.95612]
["bitfinex","ETHUSD",1646609965449,12.146,2557.9,2557.5,0.97801]
["bitfinex","ETHUSD",1646609965649,12.146,2557.9,2557.4,1.23109201]
["bitfinex","ETHUSD",1646609967050,12.146,2557.9,2557.5,0.97801]
["bitfinex","ETHUSD",1646609967252,0.456,2557.9,2557.5,0.97801]
["bitfinex","ETHUSD",1646609967451,0.4596119,2557.9,2557.5,0.97801]
["bitfinex","ETHUSD",1646609968452,0.00369875,2557.9,2557.5,0.97801]
["bitfinex","ETHUSD",1646609969501,1.19450004,2558.0,2557.5,1.95606]
["bitfinex","ETHUSD",1646609969702,11.69369875,2557.9,2557.5,1.95606]
["bitfinex","ETHUSD",1646609969903,0.19899875,2557.9,2557.4,1.23109201]
["bitfinex","ETHUSD",1646609970303,0.19899875,2557.9,2557.5,0.978]
["bitfinex","ETHUSD",1646609970701,1.19450004,2558.0,2557.5,0.978]
["bitfinex","ETHUSD",1646609970702,0.57707656,2558.1,2557.5,0.978]
["bitfinex","ETHUSD",1646609970904,0.57707656,2558.1,2557.6,0.97791]
["bitfinex","ETHUSD",1646609971104,0.00369868,2557.9,2557.6,2.93362]
["bitfinex","ETHUSD",1646609971302,0.00369868,2557.9,2557.7,0.97785]
["bitfinex","ETHUSD",1646609971908,0.57707656,2558.1,2557.8,0.92914869]
["bitfinex","ETHUSD",1646609972103,1.2059,2558.4,2557.9,3.5]
["bitfinex","ETHUSD",1646609972303,0.1953,2558.6,2557.9,5.45538]
["bitfinex","ETHUSD",1646609972504,0.01479235,2558.5,2558.0,1.95514]
["bitfinex","ETHUSD",1646609973153,0.1953,2559.0,2558.0,1.95514]
["bitfinex","ETHUSD",1646609973352,13.28632273,2558.9,2558.0,2.93266]
["bitfinex","ETHUSD",1646609973552,0.79436194,2559.0,2558.0,2.93266]
["bitfinex","ETHUSD",1646609973553,1.79162273,2558.8,2558.0,2.93266]
["bitfinex","ETHUSD",1646609973756,0.1953,2558.8,2558.0,2.93266]
["bitfinex","ETHUSD",1646609973954,12.28906194,2559.0,2558.0,2.93266]
["bitfinex","ETHUSD",1646609973955,1.59637788,2558.7,2558.0,2.93266]
["bitfinex","ETHUSD",1646609974157,0.1953,2558.9,2558.0,2.93266]
["bitfinex","ETHUSD",1646609974158,1.27873304,2558.6,2558.0,2.93266]
["bitfinex","ETHUSD",1646609975859,0.00368196,2558.4,2558.0,2.93266]
["bitfinex","ETHUSD",1646609976890,1.27873304,2558.6,2558.0,2.93266]
["bitfinex","ETHUSD",1646609977090,0.00368833,2558.3,2558.0,2.93266]
["bitfinex","ETHUSD",1646609978092,1.08343304,2558.6,2558.0,2.93266]
["bitfinex","ETHUSD",1646609978294,0.00368833,2558.3,2558.0,2.93266]
["bitfinex","ETHUSD",1646609979299,1.59635494,2558.6,2558.0,2.93266]
["bitfinex","ETHUSD",1646609979496,0.00368833,2558.3,2558.0,2.93266]
["bitfinex","ETHUSD",1646609980340,1.59634576,2558.6,2558.0,2.93266]
["bitfinex","ETHUSD",1646609980746,0.0036809,2558.3,2558.0,2.93266]
["bitfinex","ETHUSD",1646609982447,0.0036809,2558.3,2557.9,1.95538]
["bitfinex","ETHUSD",1646609982651,11.6936809,2558.3,2557.5,1.95556]
["bitfinex","ETHUSD",1646609982850,11.6936809,2558.3,2557.3,0.1953]
["bitfinex","ETHUSD",1646609982851,11.69,2558.1,2557.3,0.1953]
["bitfinex","ETHUSD",1646609983052,11.69,2557.9,2557.3,0.1953]
["bitfinex","ETHUSD",1646609983250,2.05234576,2557.8,2557.3,0.1953]
["bitfinex","ETHUSD",1646609983448,1.59634576,2557.7,2557.3,0.1953]
["bitfinex","ETHUSD",1646609983849,1.59634576,2557.6,2557.3,0.1953]
["bitfinex","ETHUSD",1646609984090,1.03919741,2557.9,2557.3,0.1953]
["bitfinex","ETHUSD",1646609984292,1.59666073,2557.8,2557.3,0.1953]
["bitfinex","ETHUSD",1646609984692,0.30368205,2558.0,2557.3,1.17325]
["bitfinex","ETHUSD",1646609984898,0.59862527,2558.3,2557.5,6.47793]
["bitfinex","ETHUSD",1646609984899,0.59494437,2558.3,2557.5,6.47793]
["bitfinex","ETHUSD",1646609985099,1.66346329,2558.5,2557.6,5.45509]
["bitfinex","ETHUSD",1646609985100,1.0,2558.5,2557.6,5.45509]
["bitfinex","ETHUSD",1646609985300,0.66346329,2558.9,2557.6,5.45509]
["bitfinex","ETHUSD",1646609985495,1.26252523,2559.0,2558.2,1.31681883]
["bitfinex","ETHUSD",1646609985695,1.26252523,2559.0,2558.4,0.9774]
["bitfinex","ETHUSD",1646609985696,0.59906194,2559.0,2558.4,0.9774]
["bitfinex","ETHUSD",1646609987101,2.08881994,2559.1,2558.4,0.9774]
["bitfinex","ETHUSD",1646609987400,0.93161994,2559.1,2558.4,0.9774]
["bitfinex","ETHUSD",1646609987600,1.87266329,2559.4,2558.4,0.9774]
["bitfinex","ETHUSD",1646609987868,1.80898896,2559.4,2558.4,0.9774]
["bitfinex","ETHUSD",1646609988067,2.00428896,2559.4,2558.6,1.95469]
["bitfinex","ETHUSD",1646609988266,0.00369885,2558.9,2558.6,1.95469]
["bitfinex","ETHUSD",1646609988467,0.00369885,2558.9,2558.7,0.97735]
["bitfinex","ETHUSD",1646609989367,1.84802471,2559.4,2558.7,0.97735]
["bitfinex","ETHUSD",1646609989568,0.00369885,2558.9,2558.7,0.97735]
["bitfinex","ETHUSD",1646609990168,0.00369885,2558.9,2558.7,1.95469]
["bitfinex","ETHUSD",1646609990370,0.79508896,2559.4,2558.7,1.95469]
["bitfinex","ETHUSD",1646609990568,0.00369885,2558.9,2558.7,1.95469]
["bitfinex","ETHUSD",1646609991369,0.00369885,2558.9,2558.7,1.856923]
["bitfinex","ETHUSD",1646609991591,0.79508896,2559.4,2558.7,1.856923]
["bitfinex","ETHUSD",1646609991792,0.0036884,2558.9,2558.7,1.856923]
["bitfinex","ETHUSD",1646609992793,0.79508896,2559.4,2558.7,1.856923]
["bitfinex","ETHUSD",1646609992994,0.0036884,2558.9,2558.7,1.856923]
["bitfinex","ETHUSD",1646609993994,0.59978896,2559.4,2558.7,1.856923]
["bitfinex","ETHUSD",1646609994195,0.0036884,2558.9,2558.7,1.856923]
["bitfinex","ETHUSD",1646609994795,0.0036884,2558.9,2558.7,2.240423]
["bitfinex","ETHUSD",1646609995000,0.0036884,2558.9,2558.7,3.21799376]
["bitfinex","ETHUSD",1646609995238,0.59978896,2559.4,2558.7,1.856923]
["bitfinex","ETHUSD",1646609995443,0.00369885,2558.9,2558.7,1.856923]
["bitfinex","ETHUSD",1646609996243,0.59978896,2559.4,2558.7,1.856923]
["bitfinex","ETHUSD",1646609996743,0.00369885,2558.9,2558.7,1.856923]
["bitfinex","ETHUSD",1646609997347,0.00369885,2558.9,2558.7,0.879573]
["bitfinex","ETHUSD",1646609997551,0.91108708,2559.1,2558.7,0.879573]
["bitfinex","ETHUSD",1646609998146,0.00369885,2558.9,2558.7,0.879573]
["bitfinex","ETHUSD",1646609998551,0.00369885,2558.9,2558.3,1.95509]
["bitfinex","ETHUSD",1646609999197,0.0073977,2558.9,2558.3,1.95509]
["bitfinex","ETHUSD",1646609999399,0.00369885,2558.9,2558.3,1.95509]
["bitfinex","ETHUSD",1646609999997,1.91108708,2559.1,2558.3,1.95509]
["bitfinex","ETHUSD",1646610000204,0.00342225,2558.7,2558.3,1.95509]
["bitfinex","ETHUSD",1646610000801,0.97618315,2558.7,2558.3,1.95509]
["bitfinex","ETHUSD",1646610001000,0.97618315,2558.7,2558.2,0.97754]
["bitfinex","ETHUSD",1646610001199,0.9727609,2558.7,2558.2,0.97754]
["bitfinex","ETHUSD",1646610001399,11.69,2558.6,2558.2,0.97754]
["bitfinex","ETHUSD",1646610001601,11.69342225,2558.6,2558.2,0.92754]
["bitfinex","ETHUSD",1646610002299,0.02330875,2558.6,2558.2,0.92754]
["bitfinex","ETHUSD",1646610002499,0.0198865,2558.6,2558.2,0.92754]
["bitfinex","ETHUSD",1646610002743,0.00341181,2558.5,2558.2,0.92754]
["bitfinex","ETHUSD",1646610003341,1.11406883,2558.4,2558.2,0.92754]
["bitfinex","ETHUSD",1646610003742,0.0198865,2558.6,2558.2,0.92754]
["bitfinex","ETHUSD",1646610003943,0.00347295,2558.5,2558.2,0.92754]
["bitfinex","ETHUSD",1646610004342,0.02335945,2558.5,2558.2,0.92754]
["bitfinex","ETHUSD",1646610004744,0.0198865,2558.5,2558.2,0.92754]
["bitfinex","ETHUSD",1646610005144,0.02335945,2558.5,2558.2,0.92754]
["bitfinex","ETHUSD",1646610005745,0.02335945,2558.5,2557.9,0.20236919]
["bitfinex","ETHUSD",1646610005948,0.0198865,2558.5,2557.8,3.90937]
["bitfinex","ETHUSD",1646610006347,0.0233606,2558.5,2557.8,3.90937]
["bitfinex","ETHUSD",1646610007195,1.59650439,2558.4,2557.8,3.90937]
["bitfinex","ETHUSD",1646610007396,1.59650439,2558.4,2557.5,1.95545]
["bitfinex","ETHUSD",1646610007397,13.30639089,2558.4,2557.6,0.97783]
["bitfinex","ETHUSD",1646610007597,13.30639089,2558.4,2557.3,0.1953]
["bitfinex","ETHUSD",1646610007598,13.29017513,2558.3,2557.3,0.1953]
["bitfinex","ETHUSD",1646610007801,11.69,2558.1,2557.3,0.1953]
["bitfinex","ETHUSD",1646610008000,11.69,2557.9,2557.3,0.1953]
["bitfinex","ETHUSD",1646610008199,13.28650439,2557.8,2556.8,0.97812]
["bitfinex","ETHUSD",1646610008396,1.59650439,2557.7,2556.8,0.97812]
["bitfinex","ETHUSD",1646610008596,0.0198865,2557.8,2556.9,0.97819]
["bitfinex","ETHUSD",1646610009196,0.59305794,2557.8,2556.9,0.97819]
["bitfinex","ETHUSD",1646610009596,0.97510493,2557.7,2556.9,0.97819]
["bitfinex","ETHUSD",1646610010439,0.99499143,2557.7,2556.9,0.97819]
["bitfinex","ETHUSD",1646610012046,0.0198865,2557.7,2556.9,0.97819]
["bitfinex","ETHUSD",1646610013051,0.0198865,2557.7,2556.9,4.8339713]
["bitfinex","ETHUSD",1646610013256,0.0198865,2557.7,2557.4,3.3750373]
["bitfinex","ETHUSD",1646610013749,0.0198865,2557.7,2557.4,2.9915373]
["bitfinex","ETHUSD",1646610014407,0.0198865,2557.7,2557.4,1.95533]
["bitfinex","ETHUSD",1646610014605,0.0198865,2557.7,2557.4,0.97767]
["bitfinex","ETHUSD",1646610016011,0.5981743,2557.7,2557.4,0.97767]
["bitfinex","ETHUSD",1646610019647,0.5981743,2557.7,2557.2,1.95534]
["bitfinex","ETHUSD",1646610019648,5.09684605,2557.6,2557.2,1.95534]
["bitfinex","ETHUSD",1646610019849,13.28684605,2557.5,2557.2,1.95534]
["bitfinex","ETHUSD",1646610020147,12.88336582,2557.4,2557.2,1.95534]
["bitfinex","ETHUSD",1646610020547,12.90325232,2557.4,2557.2,1.95534]
["bitfinex","ETHUSD",1646610020953,12.90325232,2557.4,2556.9,1.17352]
["bitfinex","ETHUSD",1646610021249,11.69,2557.2,2556.9,1.17352]
["bitfinex","ETHUSD",1646610021518,11.7098865,2557.2,2556.9,1.17352]
["bitfinex","ETHUSD",1646610021923,11.7098865,2557.2,2556.9,0.1953]
["bitfinex","ETHUSD",1646610022326,11.69,2557.1,2556.9,0.1953]
["bitfinex","ETHUSD",1646610022524,1.13432484,2557.0,2556.9,0.1953]
["bitfinex","ETHUSD",1646610024526,1.13432484,2557.0,2556.6,2.93379]
["bitfinex","ETHUSD",1646610024727,12.82432484,2557.0,2556.5,0.97838]
["bitfinex","ETHUSD",1646610024928,11.69,2556.8,2556.1,0.98576911]
["bitfinex","ETHUSD",1646610025131,3.5,2556.7,2556.1,0.98576911]
["bitfinex","ETHUSD",1646610025351,11.69,2556.8,2556.1,0.98576911]
["bitfinex","ETHUSD",1646610025557,0.3,2556.8,2556.1,0.98576911]
["bitfinex","ETHUSD",1646610025754,1.1955,2556.9,2556.1,0.98576911]
["bitfinex","ETHUSD",1646610025755,0.1955,2556.9,2556.1,0.98576911]
["bitfinex","ETHUSD",1646610025954,3.44354583,2557.0,2556.1,0.98647438]
["bitfinex","ETHUSD",1646610026653,3.44354583,2557.0,2556.1,0.97855]
["bitfinex","ETHUSD",1646610027055,1.03071399,2557.0,2556.2,1.18363501]
["bitfinex","ETHUSD",1646610027256,0.57471399,2557.0,2556.3,2.34014]
["bitfinex","ETHUSD",1646610027854,0.57471399,2557.0,2556.3,2.49646]
["bitfinex","ETHUSD",1646610028054,0.57471399,2557.0,2556.3,2.34014]
["bitfinex","ETHUSD",1646610028455,0.57471399,2557.0,2556.3,2.93496]
["bitfinex","ETHUSD",1646610028657,0.57471399,2557.0,2556.3,1.95664]
["bitfinex","ETHUSD",1646610028882,12.26471399,2557.0,2556.3,1.95664]
["bitfinex","ETHUSD",1646610029100,1.11179866,2556.7,2556.3,0.25301441]
["bitfinex","ETHUSD",1646610029499,0.77021399,2557.0,2556.3,0.25301441]
["bitfinex","ETHUSD",1646610030002,11.69,2556.8,2556.1,0.00752845]
["bitfinex","ETHUSD",1646610030201,11.69,2556.6,2555.8,0.50201548]
["bitfinex","ETHUSD",1646610030402,12.3415,2556.6,2555.8,0.50201548]
["bitfinex","ETHUSD",1646610030599,13.146,2556.6,2555.8,0.50201548]
["bitfinex","ETHUSD",1646610030798,14.146,2556.6,2555.8,0.50201548]
["bitfinex","ETHUSD",1646610031002,14.146,2556.6,2556.1,0.00752845]
["bitfinex","ETHUSD",1646610031203,11.69,2556.4,2556.1,0.00752845]
["bitfinex","ETHUSD",1646610031408,11.69,2556.4,2556.1,2.845e-05]
["bitfinex","ETHUSD",1646610031604,11.8855,2556.4,2555.4,3.91328]
["bitfinex","ETHUSD",1646610031803,15.3855,2556.4,2555.4,3.91328]
["bitfinex","ETHUSD",1646610032004,11.69,2556.2,2555.3,0.97876]
["bitfinex","ETHUSD",1646610032405,1.1572259,2555.8,2555.3,0.97876]
["bitfinex","ETHUSD",1646610033084,12.8472259,2555.8,2555.0,1.95767]
["bitfinex","ETHUSD",1646610033481,14.0504259,2555.8,2554.6,3.91557853]
["bitfinex","ETHUSD",1646610034086,1.04988845,2555.3,2554.6,3.91557853]
["bitfinex","ETHUSD",1646610034488,1.04988845,2555.3,2554.6,3.91448]
["bitfinex","ETHUSD",1646610034683,12.73988845,2555.3,2554.6,3.91448]
["bitfinex","ETHUSD",1646610035002,12.73988845,2555.3,2554.5,0.97906]
["bitfinex","ETHUSD",1646610035003,11.69,2555.0,2554.5,0.97906]
["bitfinex","ETHUSD",1646610035187,11.69,2554.8,2554.1,0.97927]
["bitfinex","ETHUSD",1646610035387,3.5,2554.9,2554.1,0.97927]
["bitfinex","ETHUSD",1646610035388,1.04857427,2554.5,2554.1,0.97927]
["bitfinex","ETHUSD",1646610035795,0.3,2554.6,2554.1,0.97927]
["bitfinex","ETHUSD",1646610036286,0.1957,2554.9,2554.1,0.97927]
["bitfinex","ETHUSD",1646610036500,0.1957,2555.1,2554.1,0.97927]
["bitfinex","ETHUSD",1646610036704,0.1957,2555.1,2554.1,0.98146989]
["bitfinex","ETHUSD",1646610037104,0.1957,2555.1,2554.1,2.00674774]
["bitfinex","ETHUSD",1646610037105,1.17334435,2554.9,2554.1,2.00674774]
["bitfinex","ETHUSD",1646610037305,0.1957,2554.8,2554.1,2.00674774]
["bitfinex","ETHUSD",1646610037505,0.1957,2554.8,2554.1,0.97927]
["bitfinex","ETHUSD",1646610037906,0.1957,2554.8,2554.2,0.00219977]
["bitfinex","ETHUSD",1646610038705,1.36904435,2554.9,2554.1,0.97927]
["bitfinex","ETHUSD",1646610038906,1.11208692,2554.5,2554.1,0.97927]
["bitfinex","ETHUSD",1646610039107,1.11208692,2554.5,2554.2,0.00699009]
["bitfinex","ETHUSD",1646610040007,0.3,2554.6,2554.2,0.00699009]
["bitfinex","ETHUSD",1646610040261,0.1957,2554.7,2554.1,0.9862605]
["bitfinex","ETHUSD",1646610040449,0.1957,2554.8,2554.1,0.9862605]
["bitfinex","ETHUSD",1646610041052,1.15391208,2554.6,2554.1,0.9862605]
["bitfinex","ETHUSD",1646610041252,1.15391208,2554.6,2554.1,0.97927]
["bitfinex","ETHUSD",1646610041452,1.15391208,2554.6,2554.2,0.00622131]
["bitfinex","ETHUSD",1646610042050,0.3,2554.8,2554.2,0.00622131]
["bitfinex","ETHUSD",1646610042251,0.1957,2554.9,2554.2,0.00622131]
["bitfinex","ETHUSD",1646610042452,1.456,2555.0,2554.2,1.95825]
["bitfinex","ETHUSD",1646610042453,1.0,2555.0,2554.2,1.95825]
["bitfinex","ETHUSD",1646610042856,0.1957,2555.1,2554.2,1.95825]
["bitfinex","ETHUSD",1646610043255,0.1957,2555.1,2554.2,3.16502836]
["bitfinex","ETHUSD",1646610043256,1.11853209,2555.0,2554.2,3.16502836]
["bitfinex","ETHUSD",1646610044014,12.80853209,2555.0,2554.4,0.00622082]
["bitfinex","ETHUSD",1646610044200,1.11853209,2555.0,2554.4,0.00622082]
["bitfinex","ETHUSD",1646610044800,1.11853209,2555.0,2554.2,1.95825]
["bitfinex","ETHUSD",1646610045003,1.11853209,2555.0,2554.4,0.00630527]
["bitfinex","ETHUSD",1646610045806,11.69,2554.9,2554.4,0.00630527]
["bitfinex","ETHUSD",1646610046006,11.69,2554.9,2554.2,1.95825]
["bitfinex","ETHUSD",1646610046007,3.5,2554.8,2554.2,1.95825]
["bitfinex","ETHUSD",1646610046204,0.1957,2554.8,2554.2,1.95825]
["bitfinex","ETHUSD",1646610046404,0.1957,2554.8,2554.4,0.00630527]
["bitfinex","ETHUSD",1646610047010,1.13708175,2554.5,2554.4,0.00630527]
["bitfinex","ETHUSD",1646610047204,1.13708175,2554.5,2554.2,1.95825]
["bitfinex","ETHUSD",1646610047406,0.3,2554.6,2554.3,0.00630552]
["bitfinex","ETHUSD",1646610047854,0.1957,2554.9,2554.3,0.00630552]
["bitfinex","ETHUSD",1646610048058,0.1957,2554.9,2554.3,5.52e-06]
["bitfinex","ETHUSD",1646610048059,0.456,2554.8,2554.3,5.52e-06]
["bitfinex","ETHUSD",1646610048256,0.456,2554.8,2553.0,3.91691]
["bitfinex","ETHUSD",1646610048257,11.69,2554.4,2553.0,3.91691]
["bitfinex","ETHUSD",1646610048457,0.3,2554.0,2553.0,3.91691]
["bitfinex","ETHUSD",1646610048658,13.3498,2554.2,2553.0,3.91691]
["bitfinex","ETHUSD",1646610049054,14.3498,2554.2,2553.0,3.91691]
["bitfinex","ETHUSD",1646610049255,12.6696592,2554.1,2553.0,3.91691]
["bitfinex","ETHUSD",1646610049561,0.456,2554.1,2553.0,3.91691]
["bitfinex","ETHUSD",1646610050356,12.146,2554.1,2553.0,3.91691]
["bitfinex","ETHUSD",1646610050556,12.80897739,2554.0,2553.0,3.91691]
["bitfinex","ETHUSD",1646610051265,1.31477739,2554.0,2553.0,3.91691]
["bitfinex","ETHUSD",1646610052106,1.61477739,2554.0,2553.0,3.91691]
["bitfinex","ETHUSD",1646610052301,0.1958,2553.9,2553.2,0.00629893]
["bitfinex","ETHUSD",1646610052503,11.69,2553.8,2553.2,0.00629893]
["bitfinex","ETHUSD",1646610052902,1.4958,2553.9,2553.3,0.9796]
["bitfinex","ETHUSD",1646610053204,1.1958,2553.9,2553.3,0.9796]
["bitfinex","ETHUSD",1646610053502,12.8858,2553.9,2553.3,0.9796]
["bitfinex","ETHUSD",1646610053706,1.70560974,2553.1,2552.8,6.2423866]
["bitfinex","ETHUSD",1646610054003,1.70560974,2553.1,2552.4,0.93788773]
["bitfinex","ETHUSD",1646610054302,1.70560974,2553.1,2552.6,0.97978]
["bitfinex","ETHUSD",1646610056046,2.2986528,2553.1,2552.6,0.97978]
["bitfinex","ETHUSD",1646610056247,2.2986528,2553.1,2552.7,0.3835]
["bitfinex","ETHUSD",1646610056449,1.70560974,2553.1,2552.7,1.363]
["bitfinex","ETHUSD",1646610056847,4.68252433,2554.2,2552.9,0.3835]
["bitfinex","ETHUSD",1646610057147,0.59512433,2554.2,2553.1,1.36291]
["bitfinex","ETHUSD",1646610057352,0.00370567,2553.9,2553.1,1.36291]
["bitfinex","ETHUSD",1646610057955,0.00370567,2553.9,2553.5,0.3835]
["bitfinex","ETHUSD",1646610058356,0.59512433,2554.2,2553.4,2.34225]
["bitfinex","ETHUSD",1646610058999,0.59512433,2554.2,2553.4,1.95875]
["bitfinex","ETHUSD",1646610059402,0.59512433,2554.2,2553.5,0.00178469]
["bitfinex","ETHUSD",1646610059600,1.21190286,2554.1,2553.5,0.00178469]
["bitfinex","ETHUSD",1646610060202,1.40760286,2554.1,2553.5,0.00178469]
["bitfinex","ETHUSD",1646610060402,1.40760286,2554.1,2553.4,1.95875]
["bitfinex","ETHUSD",1646610060603,1.40760286,2554.1,2553.5,0.0056054]
["bitfinex","ETHUSD",1646610060604,0.00371107,2553.9,2553.5,0.0056054]
["bitfinex","ETHUSD",1646610061603,1.19619408,2553.6,2553.0,1.95881]
["bitfinex","ETHUSD",1646610061804,3.5,2554.0,2553.0,1.95881]
["bitfinex","ETHUSD",1646610062003,0.19950151,2553.9,2553.4,0.00482083]
["bitfinex","ETHUSD",1646610062202,0.00370151,2553.9,2553.4,0.98424083]
["bitfinex","ETHUSD",1646610062860,0.88748762,2554.1,2553.4,0.97942]
["bitfinex","ETHUSD",1646610063064,0.00370144,2553.9,2553.4,0.98424092]
["bitfinex","ETHUSD",1646610063561,0.00370144,2553.9,2553.5,0.97928]
["bitfinex","ETHUSD",1646610063763,0.00370144,2553.9,2553.5,1.36278]
["bitfinex","ETHUSD",1646610063959,0.00370144,2553.9,2553.5,0.97928]
["bitfinex","ETHUSD",1646610064563,0.00370151,2553.9,2553.5,1.36278]
["bitfinex","ETHUSD",1646610065262,0.59512433,2554.2,2553.5,0.97928]
["bitfinex","ETHUSD",1646610065459,0.00357992,2553.9,2553.5,0.97928]
["bitfinex","ETHUSD",1646610065662,0.00357992,2553.9,2553.7,1.6163842]
["bitfinex","ETHUSD",1646610065867,0.59512433,2554.2,2553.9,0.3835]
["bitfinex","ETHUSD",1646610066061,0.59512433,2554.2,2553.9,1.36238]
["bitfinex","ETHUSD",1646610066263,1.0,2555.0,2554.0,5.0]
["bitfinex","ETHUSD",1646610066505,1.0,2555.0,2554.2,1.22340775]
["bitfinex","ETHUSD",1646610066706,1.0,2555.0,2553.9,0.97888]
["bitfinex","ETHUSD",1646610066908,16.19,2555.0,2553.9,0.97888]
["bitfinex","ETHUSD",1646610067111,0.1957,2554.9,2553.9,0.97888]
["bitfinex","ETHUSD",1646610067311,0.35664903,2554.9,2553.9,0.97888]
["bitfinex","ETHUSD",1646610067509,15.19,2554.8,2553.9,0.97888]
["bitfinex","ETHUSD",1646610067709,0.95958112,2554.3,2553.9,0.97888]
["bitfinex","ETHUSD",1646610068113,0.95958112,2554.3,2553.1,0.97954]
["bitfinex","ETHUSD",1646610068114,14.44903015,2554.3,2553.1,0.97954]
["bitfinex","ETHUSD",1646610068314,11.69,2554.1,2553.1,0.97954]
["bitfinex","ETHUSD",1646610068513,11.8858,2554.1,2553.1,0.97954]
["bitfinex","ETHUSD",1646610068711,14.3418,2554.1,2553.1,0.97954]
["bitfinex","ETHUSD",1646610068911,1.1575831,2553.4,2553.1,0.97954]
["bitfinex","ETHUSD",1646610069813,0.00364342,2554.0,2553.1,0.97954]
["bitfinex","ETHUSD",1646610070017,0.3,2554.2,2553.1,0.97954]
["bitfinex","ETHUSD",1646610070267,3.5154,2554.3,2553.1,0.97954]
["bitfinex","ETHUSD",1646610070268,0.5774088,2554.3,2553.1,0.97954]
["bitfinex","ETHUSD",1646610070463,0.00371018,2554.0,2553.1,0.97954]
["bitfinex","ETHUSD",1646610070759,1.15561619,2553.8,2553.1,0.97954]
["bitfinex","ETHUSD",1646610071758,1.15561619,2553.8,2553.2,0.00582997]
["bitfinex","ETHUSD",1646610072561,1.15561619,2553.8,2553.1,0.97954]
["bitfinex","ETHUSD",1646610072760,1.15561619,2553.8,2553.2,0.00582986]
["bitfinex","ETHUSD",1646610073763,1.15561619,2553.8,2553.1,0.97954]
["bitfinex","ETHUSD",1646610074000,1.15561619,2553.8,2553.2,0.00582986]
["bitfinex","ETHUSD",1646610074402,0.1958,2553.9,2553.2,0.00582986]
["bitfinex","ETHUSD",1646610075003,0.1958,2553.9,2553.1,0.97954]
["bitfinex","ETHUSD",1646610075201,0.00369049,2554.0,2553.3,0.00582974]
["bitfinex","ETHUSD",1646610075401,1.10186521,2553.7,2553.3,0.00582974]
["bitfinex","ETHUSD",1646610076203,1.10186521,2553.7,2553.1,0.97954]
["bitfinex","ETHUSD",1646610076404,1.10186521,2553.7,2553.2,0.00582986]
["bitfinex","ETHUSD",1646610077303,1.10186521,2553.7,2553.1,0.97954]
["bitfinex","ETHUSD",1646610077605,1.10186521,2553.7,2553.2,0.00582997]
["bitfinex","ETHUSD",1646610078459,1.10186521,2553.7,2552.9,1.96268833]
["bitfinex","ETHUSD",1646610078460,0.01165994,2553.1,2552.9,0.00349833]
["bitfinex","ETHUSD",1646610078657,0.01165994,2553.1,2552.8,1.95919]
["bitfinex","ETHUSD",1646610078857,0.01165994,2553.1,2552.9,0.00349833]
["bitfinex","ETHUSD",1646610079557,0.01165994,2553.1,2552.9,0.98307833]
["bitfinex","ETHUSD",1646610079757,0.01165994,2553.1,2552.9,0.97958]
["bitfinex","ETHUSD",1646610083705,0.01165994,2553.1,2552.7,0.00546656]
["bitfinex","ETHUSD",1646610083904,1.00175994,2553.1,2552.7,0.00546656]
["bitfinex","ETHUSD",1646610084506,1.00175994,2553.1,2552.5,1.95961]
["bitfinex","ETHUSD",1646610084906,1.00175994,2553.1,2552.6,0.00546677]
["bitfinex","ETHUSD",1646610085109,0.01165994,2553.1,2552.6,3.50546677]
["bitfinex","ETHUSD",1646610085756,0.01165994,2553.1,2552.6,3.5]
["bitfinex","ETHUSD",1646610085959,0.01165994,2553.1,2552.8,1.88264284]
["bitfinex","ETHUSD",1646610087261,0.01165994,2553.1,2552.9,3.5]
["bitfinex","ETHUSD",1646610087459,0.01165994,2553.1,2552.9,4.7454]
["bitfinex","ETHUSD",1646610087660,0.3915,2554.2,2553.2,0.3835]
["bitfinex","ETHUSD",1646610087861,0.3915,2554.2,2553.5,0.3835]
["bitfinex","ETHUSD",1646610088062,0.3915,2554.2,2554.1,1.18772433]
["bitfinex","ETHUSD",1646610088259,0.1957,2554.9,2554.2,4.5]
["bitfinex","ETHUSD",1646610088464,2.0,2555.0,2554.2,4.5]
["bitfinex","ETHUSD",1646610088860,2.0,2555.0,2554.1,1.18772433]
["bitfinex","ETHUSD",1646610090110,0.00364554,2554.5,2554.2,2.93681]
["bitfinex","ETHUSD",1646610090709,2.0,2555.0,2554.2,2.93681]
["bitfinex","ETHUSD",1646610091210,0.00371109,2554.5,2554.2,2.93681]
["bitfinex","ETHUSD",1646610092009,2.0,2555.0,2554.2,2.93681]
["bitfinex","ETHUSD",1646610092208,0.00371109,2554.5,2554.2,6.43681]
["bitfinex","ETHUSD",1646610092410,0.00371109,2554.5,2554.2,2.93681]
["bitfinex","ETHUSD",1646610093261,0.1957,2554.9,2554.2,2.93681]
["bitfinex","ETHUSD",1646610094158,0.1957,2554.9,2554.2,3.9158]
["bitfinex","ETHUSD",1646610094358,0.1957,2554.9,2554.3,2.00100139]
["bitfinex","ETHUSD",1646610094761,0.0037104,2554.7,2554.3,2.00669647]
["bitfinex","ETHUSD",1646610095560,2.0,2555.0,2554.3,2.00669647]
["bitfinex","ETHUSD",1646610095961,0.0037104,2554.6,2554.3,2.00100139]
["bitfinex","ETHUSD",1646610096804,2.0,2555.0,2554.3,2.00100139]
["bitfinex","ETHUSD",1646610097003,0.0037104,2554.6,2554.3,2.00100139]
["bitfinex","ETHUSD",1646610097605,0.0037104,2554.6,2554.4,1.0]
["bitfinex","ETHUSD",1646610097811,0.0037104,2554.6,2554.3,2.00100139]
["bitfinex","ETHUSD",1646610098010,2.0,2555.0,2554.3,2.00100139]
["bitfinex","ETHUSD",1646610098216,2.0,2555.0,2554.7,1.10310386]
["bitfinex","ETHUSD",1646610098419,2.0,2555.0,2554.8,3.5]
["bitfinex","ETHUSD",1646610098620,0.1957,2555.6,2554.8,4.5]
["bitfinex","ETHUSD",1646610098823,1.1807,2555.9,2554.8,4.5]
["bitfinex","ETHUSD",1646610099020,1.59806243,2555.8,2554.8,4.5]
["bitfinex","ETHUSD",1646610099221,1.59806243,2555.8,2555.4,1.16295805]
["bitfinex","ETHUSD",1646610099421,1.59806243,2555.8,2554.8,4.5]
["bitfinex","ETHUSD",1646610099422,1.59806243,2555.8,2554.8,5.47878]
["bitfinex","ETHUSD",1646610099621,0.1956,2556.0,2554.8,4.5]
["bitfinex","ETHUSD",1646610099820,0.0037097,2555.3,2554.8,4.5]
["bitfinex","ETHUSD",1646610100023,0.0037097,2555.3,2555.0,1.95759]
["bitfinex","ETHUSD",1646610100465,0.1956,2556.0,2555.1,0.97865]
["bitfinex","ETHUSD",1646610100660,0.0037097,2555.3,2555.1,4.89225]
["bitfinex","ETHUSD",1646610100860,0.0037097,2555.3,2555.2,3.5]
["bitfinex","ETHUSD",1646610101159,0.57771599,2556.3,2555.5,0.97846]
["bitfinex","ETHUSD",1646610101368,0.57771599,2556.3,2555.6,3.5]
["bitfinex","ETHUSD",1646610101569,0.57771599,2556.3,2555.5,2.047422]
["bitfinex","ETHUSD",1646610101760,0.77321599,2556.3,2555.5,2.047422]
["bitfinex","ETHUSD",1646610101960,0.57771599,2556.3,2555.5,2.047422]
["bitfinex","ETHUSD",1646610103163,0.00339317,2556.0,2555.5,2.047422]
["bitfinex","ETHUSD",1646610103363,0.00339317,2556.0,2555.6,3.5]
["bitfinex","ETHUSD",1646610103763,0.00339317,2556.0,2555.5,2.047422]
["bitfinex","ETHUSD",1646610104006,0.57771599,2556.3,2555.5,2.047422]
["bitfinex","ETHUSD",1646610104405,0.00339318,2555.9,2555.6,3.5]
["bitfinex","ETHUSD",1646610104605,0.00339318,2555.9,2555.5,2.047422]
["bitfinex","ETHUSD",1646610105207,0.57771599,2556.3,2555.5,2.047422]
["bitfinex","ETHUSD",1646610105608,0.00339318,2555.8,2555.6,3.5]
["bitfinex","ETHUSD",1646610105810,0.00339318,2555.8,2555.6,0.97845]
["bitfinex","ETHUSD",1646610106008,0.00339318,2555.8,2555.6,4.47845]
["bitfinex","ETHUSD",1646610106213,0.57771599,2556.3,2555.7,5.0]
["bitfinex","ETHUSD",1646610106813,0.0035397,2555.8,2555.7,5.0]
["bitfinex","ETHUSD",1646610107014,0.57771599,2556.3,2555.8,3.0]
["bitfinex","ETHUSD",1646610107215,0.57771599,2556.3,2555.8,1.95692]
["bitfinex","ETHUSD",1646610107973,15.19,2556.2,2555.8,1.95692]
["bitfinex","ETHUSD",1646610108170,16.3486,2556.2,2555.3,1.135202]
["bitfinex","ETHUSD",1646610108369,17.0001,2556.2,2555.3,0.97879]
["bitfinex","ETHUSD",1646610108770,13.5001,2556.2,2555.3,0.97879]
["bitfinex","ETHUSD",1646610108972,1.8101,2556.2,2555.3,0.97879]
["bitfinex","ETHUSD",1646610109371,0.456,2556.2,2555.3,0.97879]
["bitfinex","ETHUSD",1646610110171,0.456,2556.2,2555.3,1.95739]
["bitfinex","ETHUSD",1646610110375,0.0037103,2555.9,2555.5,1.95698]
["bitfinex","ETHUSD",1646610111508,0.57771599,2556.3,2555.5,1.95698]
["bitfinex","ETHUSD",1646610111509,1.72282161,2556.3,2555.5,1.859102]
["bitfinex","ETHUSD",1646610111715,0.00371022,2555.9,2555.5,1.859102]
["bitfinex","ETHUSD",1646610112508,1.72282161,2556.3,2555.5,1.859102]
["bitfinex","ETHUSD",1646610112912,0.00371022,2555.9,2555.5,1.859102]
["bitfinex","ETHUSD",1646610113714,0.57771599,2556.3,2555.5,1.859102]
["bitfinex","ETHUSD",1646610113915,0.00371022,2555.9,2555.5,1.859102]
["bitfinex","ETHUSD",1646610114914,0.57771599,2556.3,2555.5,1.859102]
["bitfinex","ETHUSD",1646610115116,0.00371022,2555.9,2555.5,1.859102]
["bitfinex","ETHUSD",1646610116156,0.57771599,2556.3,2555.5,1.859102]
["bitfinex","ETHUSD",1646610116356,0.00371022,2555.9,2555.5,1.859102]
["bitfinex","ETHUSD",1646610117659,15.3855,2556.2,2555.5,1.859102]
["bitfinex","ETHUSD",1646610117862,12.3415,2556.2,2555.5,1.859102]
["bitfinex","ETHUSD",1646610118662,12.3415,2556.2,2555.5,0.1548297]
["bitfinex","ETHUSD",1646610118863,0.003577,2556.0,2555.5,0.1548297]
["bitfinex","ETHUSD",1646610119814,0.1955,2556.2,2555.5,0.1548297]
["bitfinex","ETHUSD",1646610120011,0.00357693,2555.9,2555.5,0.1548297]
["bitfinex","ETHUSD",1646610120812,0.1955,2556.2,2555.5,0.1548297]
["bitfinex","ETHUSD",1646610121215,0.00357687,2555.9,2555.5,0.1548297]
["bitfinex","ETHUSD",1646610122121,0.456,2555.8,2555.5,0.1548297]
["bitfinex","ETHUSD",1646610122324,11.69,2555.7,2555.3,0.21690813]
["bitfinex","ETHUSD",1646610122758,12.3415,2555.7,2555.3,0.21690813]
["bitfinex","ETHUSD",1646610123162,12.3415,2555.7,2554.9,0.00101745]
["bitfinex","ETHUSD",1646610123364,1.04957671,2555.4,2554.8,1.9578]
["bitfinex","ETHUSD",1646610123562,1.04957671,2555.4,2554.9,0.00101745]
["bitfinex","ETHUSD",1646610123965,0.6515,2555.7,2554.9,0.00101745]
["bitfinex","ETHUSD",1646610124265,20.92144325,2555.9,2555.1,1.95751]
["bitfinex","ETHUSD",1646610124266,0.00370695,2555.9,2555.1,1.95751]
["bitfinex","ETHUSD",1646610124471,1.1368,2556.2,2555.1,1.95751]
["bitfinex","ETHUSD",1646610124766,1.1368,2556.2,2555.2,1.95746]
["bitfinex","ETHUSD",1646610125166,0.00370667,2555.9,2555.4,0.97872]
["bitfinex","ETHUSD",1646610125665,1.1368,2556.2,2555.4,0.97872]
["bitfinex","ETHUSD",1646610125966,0.00370716,2555.9,2555.5,1.95729]
["bitfinex","ETHUSD",1646610126812,1.1368,2556.2,2555.5,1.95729]
["bitfinex","ETHUSD",1646610127013,1.1368,2556.2,2555.6,1.95692]
["bitfinex","ETHUSD",1646610127211,0.00370724,2555.9,2555.6,1.95692]
["bitfinex","ETHUSD",1646610127618,0.57771599,2556.3,2555.6,1.95692]
["bitfinex","ETHUSD",1646610128018,0.57771599,2556.3,2555.7,0.97847]
["bitfinex","ETHUSD",1646610128217,0.57771599,2556.3,2555.7,1.95692]
["bitfinex","ETHUSD",1646610129922,2.5983,2556.7,2555.9,1.95659]
["bitfinex","ETHUSD",1646610130122,0.1955,2557.0,2556.1,0.97823]
["bitfinex","ETHUSD",1646610130360,0.1955,2557.0,2556.1,1.36173]
["bitfinex","ETHUSD",1646610130361,0.57581505,2557.0,2556.1,1.36173]
["bitfinex","ETHUSD",1646610131160,0.57581505,2557.0,2556.6,2.04490769]
["bitfinex","ETHUSD",1646610131559,0.57581505,2557.0,2556.6,4.00127769]
["bitfinex","ETHUSD",1646610131962,0.57581505,2557.0,2556.6,2.93457]
["bitfinex","ETHUSD",1646610132362,0.57581505,2557.0,2556.6,1.95637]
["bitfinex","ETHUSD",1646610132666,0.57581505,2557.0,2556.0,1.95646]
["bitfinex","ETHUSD",1646610132667,0.57581505,2557.0,2556.3,1.95678]
["bitfinex","ETHUSD",1646610132863,0.77131505,2557.0,2556.3,1.95678]
["bitfinex","ETHUSD",1646610133263,0.77131505,2557.0,2556.3,2.9009593]
["bitfinex","ETHUSD",1646610133463,0.77131505,2557.0,2556.3,3.8792693]
["bitfinex","ETHUSD",1646610133664,0.57581505,2557.0,2556.4,1.95629]
["bitfinex","ETHUSD",1646610134511,0.52581505,2557.0,2556.4,1.95629]
["bitfinex","ETHUSD",1646610134711,0.00370735,2556.8,2556.4,1.95629]
["bitfinex","ETHUSD",1646610135316,0.00370735,2556.8,2556.4,2.112636]
["bitfinex","ETHUSD",1646610135512,0.52581505,2557.0,2556.5,0.3835]
["bitfinex","ETHUSD",1646610135714,0.00370735,2556.7,2556.6,0.97808]
["bitfinex","ETHUSD",1646610136115,0.60101805,2557.1,2556.6,3.36158]
["bitfinex","ETHUSD",1646610136317,0.60101805,2557.1,2556.7,0.3835]
["bitfinex","ETHUSD",1646610136516,6.03931502,2557.8,2556.9,0.3835]
["bitfinex","ETHUSD",1646610136815,6.03931502,2557.8,2557.3,1.95564]
["bitfinex","ETHUSD",1646610137015,0.60111502,2557.8,2557.3,1.95564]
["bitfinex","ETHUSD",1646610138767,0.60111502,2557.8,2557.3,0.25247281]
["bitfinex","ETHUSD",1646610139369,0.00370732,2557.7,2557.3,0.25247281]
["bitfinex","ETHUSD",1646610139769,0.00370732,2557.7,2557.1,0.97784]
["bitfinex","ETHUSD",1646610139970,1.79608017,2557.7,2557.1,0.97784]
["bitfinex","ETHUSD",1646610140171,0.19920732,2557.7,2557.1,0.97784]
["bitfinex","ETHUSD",1646610140370,0.00370732,2557.7,2557.1,0.97784]
["bitfinex","ETHUSD",1646610140770,0.00370732,2557.5,2557.1,0.97784]
["bitfinex","ETHUSD",1646610140972,0.00370732,2557.5,2557.1,2.93375]
["bitfinex","ETHUSD",1646610141172,0.00370732,2557.5,2557.2,0.97798]
["bitfinex","ETHUSD",1646610141607,0.60111502,2557.8,2557.2,0.97798]
["bitfinex","ETHUSD",1646610141808,0.00370733,2557.4,2557.2,0.97798]
["bitfinex","ETHUSD",1646610142612,0.60111502,2557.8,2557.2,0.97798]
["bitfinex","ETHUSD",1646610142813,0.60111502,2557.8,2557.3,3.5]
["bitfinex","ETHUSD",1646610143013,4.1569,2558.4,2557.3,3.8835]
["bitfinex","ETHUSD",1646610143221,1.2487,2558.4,2557.6,0.3835]
["bitfinex","ETHUSD",1646610143418,3.6355,2558.7,2557.8,0.97748]
["bitfinex","ETHUSD",1646610143612,1.2274,2558.7,2557.8,0.97748]
["bitfinex","ETHUSD",1646610143812,1.17311609,2558.6,2557.8,0.97748]
["bitfinex","ETHUSD",1646610144615,0.00370339,2558.1,2557.8,1.36098]
["bitfinex","ETHUSD",1646610144816,0.01481134,2558.5,2558.0,0.9775]
["bitfinex","ETHUSD",1646610145019,0.01481134,2558.5,2558.0,3.31575]
["bitfinex","ETHUSD",1646610145265,1.7984051,2559.2,2558.2,2.3382]
["bitfinex","ETHUSD",1646610145465,1.0,2559.4,2558.2,2.3382]
["bitfinex","ETHUSD",1646610145466,1.0,2559.4,2558.2,3.31543]
["bitfinex","ETHUSD",1646610145665,1.0,2559.4,2558.9,0.3835]
["bitfinex","ETHUSD",1646610145870,1.33300381,2559.7,2559.1,0.97712]
["bitfinex","ETHUSD",1646610146064,1.92543142,2559.7,2559.1,0.97712]
["bitfinex","ETHUSD",1646610146263,0.78782761,2559.7,2559.1,0.97712]
["bitfinex","ETHUSD",1646610146665,0.1954,2559.7,2559.1,0.97712]
["bitfinex","ETHUSD",1646610146867,1.0,2559.5,2559.1,0.97712]
["bitfinex","ETHUSD",1646610147370,1.0,2559.5,2559.2,1.95432]
["bitfinex","ETHUSD",1646610148675,1.0,2559.5,2559.2,5.45432]
["bitfinex","ETHUSD",1646610148880,0.95,2559.5,2559.2,5.45432]
["bitfinex","ETHUSD",1646610149415,0.01481113,2559.9,2559.4,0.3835]
["bitfinex","ETHUSD",1646610149620,0.01481113,2559.9,2559.8,1.09576383]
["bitfinex","ETHUSD",1646610149814,8.5436,2560.6,2559.9,4.0]
["bitfinex","ETHUSD",1646610150018,2.06591193,2560.7,2560.0,0.97678]
["bitfinex","ETHUSD",1646610150216,0.04035807,2560.3,2560.0,0.97678]
["bitfinex","ETHUSD",1646610150417,1.0,2560.7,2560.0,0.97678]
["bitfinex","ETHUSD",1646610150820,0.1953,2560.9,2560.0,0.97678]
["bitfinex","ETHUSD",1646610151023,0.1953,2560.9,2560.0,1.95355]
["bitfinex","ETHUSD",1646610151419,1.51194549,2561.0,2560.0,1.95355]
["bitfinex","ETHUSD",1646610152319,1.51194549,2561.0,2560.1,3.8835]
["bitfinex","ETHUSD",1646610152320,0.58926268,2561.0,2560.1,3.8835]
["bitfinex","ETHUSD",1646610152526,0.1952,2561.1,2560.3,0.97658]
["bitfinex","ETHUSD",1646610152759,0.1952,2561.1,2560.5,1.95323]
["bitfinex","ETHUSD",1646610153163,1.57972671,2561.1,2560.5,1.95323]
["bitfinex","ETHUSD",1646610153566,1.57972671,2561.1,2560.3,2.92996]
["bitfinex","ETHUSD",1646610153567,1.57553313,2560.4,2560.3,2.92996]
["bitfinex","ETHUSD",1646610153764,2.47283313,2560.4,2560.3,2.92996]
["bitfinex","ETHUSD",1646610154365,14.16283313,2560.4,2560.3,2.92996]
["bitfinex","ETHUSD",1646610154566,14.16283313,2560.4,2559.6,2.93011]
["bitfinex","ETHUSD",1646610154567,14.11283313,2560.4,2559.6,2.93011]
["bitfinex","ETHUSD",1646610154765,0.1953,2560.3,2558.8,7.79879]
["bitfinex","ETHUSD",1646610154966,11.69,2560.2,2558.8,3.90769]
["bitfinex","ETHUSD",1646610155165,12.146,2560.2,2558.8,3.90769]
["bitfinex","ETHUSD",1646610155366,13.146,2560.2,2558.8,3.90769]
["bitfinex","ETHUSD",1646610155565,0.88681906,2559.9,2559.0,1.10136847]
["bitfinex","ETHUSD",1646610155968,12.69,2560.1,2559.5,1.95446]
["bitfinex","ETHUSD",1646610156173,11.69,2560.1,2559.5,1.95446]
["bitfinex","ETHUSD",1646610156523,0.00369828,2560.0,2559.5,1.95446]
["bitfinex","ETHUSD",1646610156913,1.0704235,2560.0,2559.5,1.95446]
["bitfinex","ETHUSD",1646610157114,11.69,2559.9,2559.5,1.95446]
["bitfinex","ETHUSD",1646610157314,2.56009492,2560.4,2559.5,1.95446]
["bitfinex","ETHUSD",1646610157715,3.56009492,2560.4,2559.5,1.95446]
["bitfinex","ETHUSD",1646610157918,0.0036987,2560.0,2559.5,1.95446]
["bitfinex","ETHUSD",1646610158319,12.8831658,2560.0,2559.5,1.95446]
["bitfinex","ETHUSD",1646610158520,1.1931658,2560.0,2559.5,1.95446]
["bitfinex","ETHUSD",1646610158724,1.1931658,2560.0,2559.5,0.25259617]
["bitfinex","ETHUSD",1646610158919,1.1931702,2560.0,2559.5,0.25259617]
["bitfinex","ETHUSD",1646610159923,1.1894671,2560.0,2559.5,0.25259617]
["bitfinex","ETHUSD",1646610160123,1.1931702,2560.0,2559.5,0.25259617]
["bitfinex","ETHUSD",1646610160965,12.69,2560.1,2559.5,0.25259617]
["bitfinex","ETHUSD",1646610161468,0.0037031,2560.0,2559.5,0.25259617]
["bitfinex","ETHUSD",1646610161665,0.0037031,2560.0,2559.6,0.97711]
["bitfinex","ETHUSD",1646610162264,2.10409492,2560.4,2559.6,0.97711]
["bitfinex","ETHUSD",1646610162464,3.06430247,2560.4,2559.8,0.97708]
["bitfinex","ETHUSD",1646610162665,0.00338145,2560.0,2559.8,0.97708]
["bitfinex","ETHUSD",1646610163467,14.94960247,2560.4,2559.8,0.97708]
["bitfinex","ETHUSD",1646610163869,0.00338158,2560.0,2559.8,0.97708]
["bitfinex","ETHUSD",1646610164121,0.00338158,2560.0,2559.5,0.25259617]
["bitfinex","ETHUSD",1646610164519,0.00338158,2560.0,2559.1,0.97739]
["bitfinex","ETHUSD",1646610165120,0.00338139,2560.0,2559.1,0.97739]
["bitfinex","ETHUSD",1646610165326,12.73744533,2559.9,2558.4,6.1865]
["bitfinex","ETHUSD",1646610165523,19.0,2559.7,2558.3,3.909]
["bitfinex","ETHUSD",1646610165721,11.69,2559.5,2558.3,3.909]
["bitfinex","ETHUSD",1646610165921,12.146,2559.5,2558.3,3.909]
["bitfinex","ETHUSD",1646610166120,12.90725867,2559.2,2558.3,5.02073749]
["bitfinex","ETHUSD",1646610166523,1.21725867,2559.2,2558.3,5.02073749]
["bitfinex","ETHUSD",1646610166729,0.3,2559.3,2558.3,5.02073749]
["bitfinex","ETHUSD",1646610166931,0.3,2559.3,2558.7,0.97754]
["bitfinex","ETHUSD",1646610167125,1.0,2559.4,2558.7,0.97754]
["bitfinex","ETHUSD",1646610167327,1.456,2559.4,2558.7,0.97754]
["bitfinex","ETHUSD",1646610167762,13.146,2559.4,2558.7,0.97754]
["bitfinex","ETHUSD",1646610167968,14.146,2559.4,2558.7,0.97754]
["bitfinex","ETHUSD",1646610168167,13.146,2559.4,2558.3,3.909]
["bitfinex","ETHUSD",1646610168368,1.0,2558.9,2558.3,3.909]
["bitfinex","ETHUSD",1646610168770,13.74735069,2558.9,2558.3,3.909]
["bitfinex","ETHUSD",1646610168971,0.1953,2558.8,2558.3,3.909]
["bitfinex","ETHUSD",1646610169771,0.1953,2558.8,2558.2,0.97768]
["bitfinex","ETHUSD",1646610169971,11.69,2558.7,2558.2,0.97768]
["bitfinex","ETHUSD",1646610170373,12.69,2558.7,2558.2,0.97768]
["bitfinex","ETHUSD",1646610170572,1.0,2558.7,2558.2,0.97768]
["bitfinex","ETHUSD",1646610171816,12.69,2558.7,2558.2,0.97768]
["bitfinex","ETHUSD",1646610172022,12.69,2558.7,2557.8,5.45557]
["bitfinex","ETHUSD",1646610172023,13.69,2558.7,2557.8,5.45557]
["bitfinex","ETHUSD",1646610172217,11.69,2558.5,2557.8,1.95557]
["bitfinex","ETHUSD",1646610172421,0.1953,2558.4,2557.8,1.95557]
["bitfinex","ETHUSD",1646610173020,1.07576828,2558.1,2557.8,1.95557]
["bitfinex","ETHUSD",1646610173223,1.07576828,2558.1,2557.5,0.97803]
["bitfinex","ETHUSD",1646610173423,14.72386828,2558.1,2557.5,0.97803]
["bitfinex","ETHUSD",1646610174322,1.9581,2558.1,2557.5,0.97803]
["bitfinex","ETHUSD",1646610174527,0.3,2558.2,2557.5,0.97803]
["bitfinex","ETHUSD",1646610174528,0.1953,2558.2,2557.5,0.97803]
["bitfinex","ETHUSD",1646610174723,0.1953,2558.3,2557.5,0.97803]
["bitfinex","ETHUSD",1646610174927,0.456,2558.2,2557.1,0.98678552]
["bitfinex","ETHUSD",1646610175126,1.0,2558.1,2557.1,0.98678552]
["bitfinex","ETHUSD",1646610175364,11.69,2558.0,2557.1,0.98678552]
["bitfinex","ETHUSD",1646610175761,0.91411221,2557.9,2557.1,0.99542104]
["bitfinex","ETHUSD",1646610175961,12.60411221,2557.9,2557.1,0.98678552]
["bitfinex","ETHUSD",1646610176165,11.69,2557.7,2557.1,0.00863552]
["bitfinex","ETHUSD",1646610176366,0.456,2557.8,2556.5,0.97838]
["bitfinex","ETHUSD",1646610176367,11.69,2557.4,2556.5,0.97838]
["bitfinex","ETHUSD",1646610176570,12.4983,2557.4,2556.5,0.97838]
["bitfinex","ETHUSD",1646610176768,12.4983,2557.4,2556.3,8.20689]
["bitfinex","ETHUSD",1646610176769,13.1498,2557.4,2556.3,8.20689]
["bitfinex","ETHUSD",1646610177172,13.1498,2557.4,2556.3,9.30776596]
["bitfinex","ETHUSD",1646610177369,11.69,2557.0,2556.3,1.95679]
["bitfinex","ETHUSD",1646610177569,11.69,2557.0,2555.9,3.91257]
["bitfinex","ETHUSD",1646610177771,1.34632455,2557.1,2555.9,3.91257]
["bitfinex","ETHUSD",1646610177772,11.69,2556.8,2555.9,3.91257]
["bitfinex","ETHUSD",1646610177972,12.8926,2556.8,2555.9,3.91257]
["bitfinex","ETHUSD",1646610178569,13.8926,2556.8,2555.9,3.91257]
["bitfinex","ETHUSD",1646610179026,13.8926,2556.8,2555.8,0.97865]
["bitfinex","ETHUSD",1646610179215,14.0881,2556.8,2555.8,0.97865]
["bitfinex","ETHUSD",1646610179719,12.69,2556.7,2555.8,0.97865]
["bitfinex","ETHUSD",1646610179916,0.1955,2556.6,2555.8,0.97865]
["bitfinex","ETHUSD",1646610180115,0.95749365,2557.1,2556.2,0.97838]
["bitfinex","ETHUSD",1646610180116,0.57399365,2557.1,2556.2,0.97838]
["bitfinex","ETHUSD",1646610180520,0.1955,2557.0,2556.2,0.97838]
["bitfinex","ETHUSD",1646610180720,11.8855,2557.0,2556.1,1.95676]
["bitfinex","ETHUSD",1646610180922,12.89338437,2556.7,2556.1,1.95676]
["bitfinex","ETHUSD",1646610181126,11.69,2556.5,2555.9,0.00906109]
["bitfinex","ETHUSD",1646610181328,11.69,2556.3,2555.9,0.00906109]
["bitfinex","ETHUSD",1646610181723,12.146,2556.3,2555.9,0.00906109]
["bitfinex","ETHUSD",1646610182124,0.456,2556.3,2555.8,1.95721]
["bitfinex","ETHUSD",1646610182328,0.1955,2556.5,2555.9,1.96631109]
["bitfinex","ETHUSD",1646610182970,0.1955,2556.5,2555.9,1.95725]
["bitfinex","ETHUSD",1646610183367,0.1955,2556.5,2555.9,1.96631109]
["bitfinex","ETHUSD",1646610184067,0.1955,2556.5,2555.9,2.94494109]
["bitfinex","ETHUSD",1646610184269,0.1955,2556.5,2555.9,2.93588]
["bitfinex","ETHUSD",1646610184467,0.1955,2556.5,2555.9,2.94494109]
["bitfinex","ETHUSD",1646610184873,11.69,2556.4,2555.9,2.94494109]
["bitfinex","ETHUSD",1646610185070,12.69,2556.2,2555.9,2.94494109]
["bitfinex","ETHUSD",1646610185270,11.8855,2556.1,2555.9,1.96631109]
["bitfinex","ETHUSD",1646610185470,11.8855,2556.1,2555.9,1.95725]
["bitfinex","ETHUSD",1646610185869,12.8855,2556.1,2555.9,1.96622065]
["bitfinex","ETHUSD",1646610186069,1.1955,2556.1,2555.9,1.96622065]
["bitfinex","ETHUSD",1646610186270,0.456,2556.4,2555.9,1.96622065]
["bitfinex","ETHUSD",1646610186523,0.456,2556.4,2555.9,1.95725]
["bitfinex","ETHUSD",1646610187114,1.05637556,2556.4,2555.9,3.91462]
["bitfinex","ETHUSD",1646610187317,12.74637556,2556.4,2555.9,3.91462]
["bitfinex","ETHUSD",1646610187716,11.69,2556.2,2555.9,3.91462]
["bitfinex","ETHUSD",1646610187917,11.2609,2556.2,2555.9,3.91462]
["bitfinex","ETHUSD",1646610188118,12.2609,2556.2,2555.9,3.92359065]
["bitfinex","ETHUSD",1646610188318,13.2609,2556.2,2555.9,3.92359065]
["bitfinex","ETHUSD",1646610188518,13.7169,2556.2,2555.9,3.92359065]
["bitfinex","ETHUSD",1646610188817,12.7169,2556.2,2555.9,3.92359065]
["bitfinex","ETHUSD",1646610189021,10.277,2556.0,2555.9,3.91462]
["bitfinex","ETHUSD",1646610189221,11.277,2556.0,2555.9,3.91462]
["bitfinex","ETHUSD",1646610189920,1.0,2556.0,2555.9,3.91462]
["bitfinex","ETHUSD",1646610190126,1.0,2556.1,2555.9,3.91462]
["bitfinex","ETHUSD",1646610190766,0.1278,2556.3,2555.9,3.91462]
["bitfinex","ETHUSD",1646610191173,0.60037556,2556.4,2555.9,3.91462]
["bitfinex","ETHUSD",1646610191967,0.60037556,2556.4,2556.0,0.97864]
["bitfinex","ETHUSD",1646610192167,0.60037556,2556.4,2556.1,0.97861]
["bitfinex","ETHUSD",1646610192968,12.29037556,2556.4,2556.1,0.97861]
["bitfinex","ETHUSD",1646610193168,1.55037556,2556.4,2556.1,0.97861]
["bitfinex","ETHUSD",1646610193367,1.12186882,2556.3,2556.1,0.97861]
["bitfinex","ETHUSD",1646610194416,1.07186882,2556.3,2556.1,0.97861]
["bitfinex","ETHUSD",1646610195823,2.55037556,2556.4,2556.1,0.97861]
["bitfinex","ETHUSD",1646610196424,14.24037556,2556.4,2556.1,0.97861]
["bitfinex","ETHUSD",1646610196625,13.24037556,2556.4,2556.1,0.97861]
["bitfinex","ETHUSD",1646610196826,14.24037556,2556.4,2556.1,0.97861]
["bitfinex","ETHUSD",1646610197427,0.92535209,2556.2,2556.1,0.97861]
["bitfinex","ETHUSD",1646610197770,0.92535209,2556.2,2555.7,1.95765]
["bitfinex","ETHUSD",1646610197771,11.69,2555.9,2555.7,1.95765]
["bitfinex","ETHUSD",1646610197978,12.69,2555.9,2555.7,1.95765]
["bitfinex","ETHUSD",1646610198674,13.69,2555.9,2555.7,1.95765]
["bitfinex","ETHUSD",1646610198876,14.75984257,2555.9,2555.7,1.95765]
["bitfinex","ETHUSD",1646610199074,13.75984257,2555.9,2555.7,0.2537634]
["bitfinex","ETHUSD",1646610199275,12.69,2555.8,2555.7,0.2537634]
["bitfinex","ETHUSD",1646610199675,13.69,2555.8,2555.7,0.2537634]
["bitfinex","ETHUSD",1646610202821,13.69,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1646610203026,11.69,2555.6,2555.4,2.23893611]
["bitfinex","ETHUSD",1646610203219,12.69,2555.5,2555.4,2.23893611]
["bitfinex","ETHUSD",1646610203620,12.69,2555.5,2555.4,1.95789]
["bitfinex","ETHUSD",1646610203821,13.69,2555.5,2555.3,1.95797]
["bitfinex","ETHUSD",1646610204023,1.0,2555.5,2555.3,1.95797]
["bitfinex","ETHUSD",1646610204222,2.05106027,2556.0,2555.3,1.95797]
["bitfinex","ETHUSD",1646610204621,2.05106027,2556.0,2555.4,0.3835]
["bitfinex","ETHUSD",1646610204823,2.89044327,2556.0,2555.4,0.3835]
["bitfinex","ETHUSD",1646610205264,2.89044327,2556.0,2555.4,1.47644041]
["bitfinex","ETHUSD",1646610206062,2.89044327,2556.0,2555.5,0.3835]
["bitfinex","ETHUSD",1646610206263,2.89044327,2556.0,2555.6,0.3835]
["bitfinex","ETHUSD",1646610206464,2.89044327,2556.0,2555.7,3.31924]
["bitfinex","ETHUSD",1646610210936,0.019713,2556.6,2555.9,0.3835]
["bitfinex","ETHUSD",1646610211133,0.69999365,2557.1,2556.2,0.3835]
["bitfinex","ETHUSD",1646610211328,0.69999365,2557.1,2556.3,2.33997]
["bitfinex","ETHUSD",1646610211727,0.69999365,2557.1,2556.3,3.4233032]
["bitfinex","ETHUSD",1646610211927,0.57399365,2557.1,2556.3,3.0398032]
["bitfinex","ETHUSD",1646610212774,11.69,2557.0,2556.5,0.97825]
["bitfinex","ETHUSD",1646610212978,11.69,2557.0,2556.3,1.95647]
["bitfinex","ETHUSD",1646610213179,1.0,2557.0,2556.3,1.95647]
["bitfinex","ETHUSD",1646610213583,0.57399365,2557.1,2556.3,1.95647]
["bitfinex","ETHUSD",1646610213781,1.57399365,2557.1,2556.3,1.95647]
["bitfinex","ETHUSD",1646610213979,0.57399365,2557.1,2556.3,1.95647]
["bitfinex","ETHUSD",1646610214180,11.69,2557.0,2556.3,1.95647]
["bitfinex","ETHUSD",1646610214380,11.69,2556.8,2555.4,9.6427]
["bitfinex","ETHUSD",1646610214579,5.98967496,2556.9,2555.4,9.6427]
["bitfinex","ETHUSD",1646610214580,5.98967496,2556.9,2555.7,1.95732]
["bitfinex","ETHUSD",1646610214581,11.69,2556.6,2555.7,1.95732]
["bitfinex","ETHUSD",1646610214781,13.69,2556.6,2555.7,1.95732]
["bitfinex","ETHUSD",1646610215183,0.93591808,2556.1,2555.7,1.95732]
["bitfinex","ETHUSD",1646610216381,12.69,2556.5,2555.7,1.95732]
["bitfinex","ETHUSD",1646610216628,12.69,2556.4,2555.7,1.95732]
["bitfinex","ETHUSD",1646610217024,13.69,2556.4,2555.7,1.95732]
["bitfinex","ETHUSD",1646610217222,0.96563316,2556.1,2555.7,1.95732]
["bitfinex","ETHUSD",1646610217423,1.0,2556.4,2555.7,1.95732]
["bitfinex","ETHUSD",1646610219030,1.1876037,2556.2,2555.7,0.25356743]
["bitfinex","ETHUSD",1646610220570,2.58508245,2556.4,2555.7,2.21069743]
["bitfinex","ETHUSD",1646610220771,1.59725644,2556.3,2555.7,2.21069743]
["bitfinex","ETHUSD",1646610222776,11.69,2556.2,2555.7,2.21069743]
["bitfinex","ETHUSD",1646610222977,11.69,2556.2,2555.8,1.95731]
["bitfinex","ETHUSD",1646610224717,11.69,2556.2,2555.7,0.25356743]
["bitfinex","ETHUSD",1646610224918,11.69,2556.1,2555.7,0.25356743]
["bitfinex","ETHUSD",1646610225920,11.69,2556.3,2555.7,0.25356743]
["bitfinex","ETHUSD",1646610226121,11.69,2556.1,2555.7,0.25356743]
["bitfinex","ETHUSD",1646610226821,12.69,2556.1,2555.7,0.25356743]
["bitfinex","ETHUSD",1646610227021,11.69,2555.9,2555.7,0.25356743]
["bitfinex","ETHUSD",1646610227221,12.69,2555.9,2555.7,0.25356743]
["bitfinex","ETHUSD",1646610227422,13.53575306,2555.9,2555.7,0.25356743]
["bitfinex","ETHUSD",1646610228273,12.64,2555.9,2555.7,0.25356743]
["bitfinex","ETHUSD",1646610229773,13.56120648,2555.9,2555.7,0.25356743]
["bitfinex","ETHUSD",1646610232419,1.59753594,2555.8,2555.5,0.16554593]
["bitfinex","ETHUSD",1646610232622,11.64,2555.7,2555.5,0.106424]
["bitfinex","ETHUSD",1646610232824,12.64,2555.7,2555.5,0.106424]
["bitfinex","ETHUSD",1646610233024,12.64,2555.7,2555.5,0.00912193]
["bitfinex","ETHUSD",1646610233626,11.64,2555.6,2555.5,0.00912193]
["bitfinex","ETHUSD",1646610233923,13.64,2555.6,2554.9,0.97906]
["bitfinex","ETHUSD",1646610234127,1.21656629,2555.4,2555.3,0.00912257]
["bitfinex","ETHUSD",1646610234323,2.0,2555.6,2555.3,0.00912257]
["bitfinex","ETHUSD",1646610234724,1.0,2555.6,2555.3,0.00912257]
["bitfinex","ETHUSD",1646610235123,1.0,2555.6,2555.3,0.98807257]
["bitfinex","ETHUSD",1646610235372,1.0,2555.6,2555.3,0.97895]
["bitfinex","ETHUSD",1646610236471,12.69,2555.6,2555.3,0.97895]
["bitfinex","ETHUSD",1646610236678,6.0,2555.5,2554.9,1.92402736]
["bitfinex","ETHUSD",1646610236974,12.69,2555.6,2554.9,0.00693425]
["bitfinex","ETHUSD",1646610236975,12.68196734,2555.3,2554.9,0.00693425]
["bitfinex","ETHUSD",1646610237173,1.0,2555.5,2554.9,0.00693425]
["bitfinex","ETHUSD",1646610237372,11.69,2555.5,2554.7,6.4988]
["bitfinex","ETHUSD",1646610237573,12.69,2555.5,2554.4,0.09146554]
["bitfinex","ETHUSD",1646610237772,11.69,2555.2,2554.4,0.09146554]
["bitfinex","ETHUSD",1646610237977,11.69,2555.2,2554.5,0.9791]
["bitfinex","ETHUSD",1646610238177,2.16499302,2555.3,2554.5,4.30838719]
["bitfinex","ETHUSD",1646610238377,12.85499302,2555.3,2554.5,2.93715]
["bitfinex","ETHUSD",1646610238577,12.85499302,2555.3,2554.5,0.9791]
["bitfinex","ETHUSD",1646610238776,13.85499302,2555.3,2554.5,0.9791]
["bitfinex","ETHUSD",1646610239222,1.0,2555.2,2554.5,0.9791]
["bitfinex","ETHUSD",1646610239421,11.69,2555.1,2554.5,0.9791]
["bitfinex","ETHUSD",1646610239720,1.21483416,2554.9,2554.5,1.95824]
["bitfinex","ETHUSD",1646610241730,14.54193221,2554.9,2554.5,1.95824]
["bitfinex","ETHUSD",1646610241926,11.69,2554.7,2554.5,1.95824]
["bitfinex","ETHUSD",1646610242324,12.69,2554.7,2554.5,1.95824]
["bitfinex","ETHUSD",1646610242767,12.69,2554.7,2554.4,0.00855542]
["bitfinex","ETHUSD",1646610242971,13.69,2554.7,2554.4,0.00855542]
["bitfinex","ETHUSD",1646610243471,13.69,2554.7,2554.2,2.93766]
["bitfinex","ETHUSD",1646610243671,13.69,2554.7,2554.3,0.156499]
["bitfinex","ETHUSD",1646610243871,13.69,2554.7,2554.3,0.16505493]
["bitfinex","ETHUSD",1646610244071,13.69,2554.7,2554.3,5.593e-05]
["bitfinex","ETHUSD",1646610244278,12.69,2554.7,2554.3,5.593e-05]
["bitfinex","ETHUSD",1646610244574,12.69,2554.7,2554.1,1.95868]
["bitfinex","ETHUSD",1646610244575,11.69,2554.3,2554.1,1.95868]
["bitfinex","ETHUSD",1646610244772,12.146,2554.2,2554.1,1.95868]
["bitfinex","ETHUSD",1646610245172,1.356,2554.2,2554.1,1.95868]
["bitfinex","ETHUSD",1646610245674,0.356,2554.2,2554.1,1.95868]
["bitfinex","ETHUSD",1646610245875,0.456,2554.5,2554.1,1.95868]
["bitfinex","ETHUSD",1646610246077,0.1279,2554.6,2554.1,1.95868]
["bitfinex","ETHUSD",1646610246273,14.3096,2554.8,2554.1,1.95868]
["bitfinex","ETHUSD",1646610246717,13.3096,2554.8,2554.1,1.95868]
["bitfinex","ETHUSD",1646610246921,1.6196,2554.8,2554.1,1.95868]
["bitfinex","ETHUSD",1646610247119,1.6196,2554.8,2554.1,2.93806]
["bitfinex","ETHUSD",1646610247318,11.69,2554.7,2554.1,2.93806]
["bitfinex","ETHUSD",1646610247519,11.69,2554.7,2554.2,0.00802149]
["bitfinex","ETHUSD",1646610247718,1.1636,2554.8,2554.2,1.96670149]
["bitfinex","ETHUSD",1646610247925,1.58509805,2554.9,2554.2,1.96670149]
["bitfinex","ETHUSD",1646610248326,11.69,2554.7,2554.2,0.00802149]
["bitfinex","ETHUSD",1646610248525,12.146,2554.7,2553.5,0.22332495]
["bitfinex","ETHUSD",1646610248726,12.146,2554.7,2554.3,0.00802118]
["bitfinex","ETHUSD",1646610249024,11.69,2554.5,2554.3,0.00802118]
["bitfinex","ETHUSD",1646610249324,12.69,2554.5,2554.3,0.00802118]
["bitfinex","ETHUSD",1646610249529,12.66382586,2554.4,2554.3,0.00802118]
["bitfinex","ETHUSD",1646610249726,13.66382586,2554.4,2554.1,0.9795]
["bitfinex","ETHUSD",1646610249926,13.66382586,2554.4,2554.1,0.98752165]
["bitfinex","ETHUSD",1646610250373,13.69,2554.4,2554.1,0.98752165]
["bitfinex","ETHUSD",1646610250766,13.69,2554.4,2554.1,0.9795]
["bitfinex","ETHUSD",1646610251973,13.68874856,2554.4,2554.1,0.9795]
["bitfinex","ETHUSD",1646610252177,13.68874856,2554.4,2554.1,0.52835132]
["bitfinex","ETHUSD",1646610252374,13.68874856,2554.4,2554.1,0.10365132]
["bitfinex","ETHUSD",1646610252776,2.0,2554.4,2554.1,0.10365132]
["bitfinex","ETHUSD",1646610253075,2.91605057,2554.4,2554.1,0.10365132]
["bitfinex","ETHUSD",1646610253277,1.0,2554.4,2554.1,0.10365132]
["bitfinex","ETHUSD",1646610253476,1.296,2554.8,2554.1,0.10365132]
["bitfinex","ETHUSD",1646610253677,1.296,2554.8,2554.2,0.97925]
["bitfinex","ETHUSD",1646610253878,0.1279,2554.8,2554.3,1.95834]
["bitfinex","ETHUSD",1646610254129,0.58509805,2554.9,2554.8,0.88200894]
["bitfinex","ETHUSD",1646610254528,4.9103,2555.6,2554.9,0.97889]
["bitfinex","ETHUSD",1646610254731,2.1681,2555.6,2554.9,0.97889]
["bitfinex","ETHUSD",1646610254926,0.00367887,2555.4,2554.9,0.97889]
["bitfinex","ETHUSD",1646610255129,1.0,2555.6,2555.0,6.0]
["bitfinex","ETHUSD",1646610255328,0.58191956,2556.0,2555.2,1.50639061]
["bitfinex","ETHUSD",1646610255531,10.38219479,2556.8,2555.8,0.92324695]
["bitfinex","ETHUSD",1646610255731,10.38219479,2556.8,2555.8,2.88006695]
["bitfinex","ETHUSD",1646610255732,6.7312,2556.8,2555.8,2.88006695]
["bitfinex","ETHUSD",1646610255935,1.0,2556.7,2555.8,2.88006695]
["bitfinex","ETHUSD",1646610256331,1.0,2556.7,2555.8,3.26356695]
["bitfinex","ETHUSD",1646610256933,1.0,2556.7,2556.2,1.22694391]
["bitfinex","ETHUSD",1646610257133,1.0,2556.7,2556.2,3.18378391]
["bitfinex","ETHUSD",1646610257983,0.5937188,2557.3,2556.4,0.3835]
["bitfinex","ETHUSD",1646610258184,0.5937188,2557.3,2556.5,3.5]
["bitfinex","ETHUSD",1646610258382,0.5937188,2557.3,2556.5,5.45613]
["bitfinex","ETHUSD",1646610258582,0.5937188,2557.3,2556.8,1.00148123]
["bitfinex","ETHUSD",1646610259684,0.003701,2557.2,2556.8,1.00148123]
["bitfinex","ETHUSD",1646610260085,0.003701,2557.2,2556.9,0.97817]
["bitfinex","ETHUSD",1646610260486,0.5937188,2557.3,2556.9,0.97817]
["bitfinex","ETHUSD",1646610260685,0.5937188,2557.3,2556.9,2.93455]
["bitfinex","ETHUSD",1646610260886,0.003701,2557.2,2556.9,2.93455]
["bitfinex","ETHUSD",1646610261738,0.5937188,2557.3,2556.9,2.93455]
["bitfinex","ETHUSD",1646610261936,0.003701,2557.2,2556.9,2.93455]
["bitfinex","ETHUSD",1646610262337,0.003701,2557.2,2556.8,0.97841]
["bitfinex","ETHUSD",1646610262737,0.003701,2557.2,2556.5,1.95686]
["bitfinex","ETHUSD",1646610263438,13.2837188,2557.3,2556.5,1.95686]
["bitfinex","ETHUSD",1646610263439,14.2837188,2557.3,2556.5,1.95686]
["bitfinex","ETHUSD",1646610263640,0.003701,2557.1,2556.9,0.97837]
["bitfinex","ETHUSD",1646610264239,12.445401,2557.1,2556.5,1.95686]
["bitfinex","ETHUSD",1646610264538,12.44507892,2557.1,2556.5,1.95686]
["bitfinex","ETHUSD",1646610264739,13.44507892,2557.1,2556.6,0.97842]
["bitfinex","ETHUSD",1646610264939,0.75507892,2557.1,2556.6,0.97842]
["bitfinex","ETHUSD",1646610265142,0.00337892,2557.1,2556.6,0.97842]
["bitfinex","ETHUSD",1646610265372,0.00337892,2557.1,2556.6,4.86192]
["bitfinex","ETHUSD",1646610265574,0.00337892,2557.1,2556.6,1.36192]
["bitfinex","ETHUSD",1646610265772,0.00337892,2557.1,2556.6,0.97842]
["bitfinex","ETHUSD",1646610265972,0.5937188,2557.3,2556.6,0.97842]
["bitfinex","ETHUSD",1646610266276,0.00337892,2557.0,2556.5,1.95686]
["bitfinex","ETHUSD",1646610266473,0.00337892,2557.0,2556.4,1.9569]
["bitfinex","ETHUSD",1646610266774,1.0,2556.7,2556.4,1.9569]
["bitfinex","ETHUSD",1646610266974,11.69,2556.6,2556.4,1.9569]
["bitfinex","ETHUSD",1646610267878,11.69,2556.6,2555.7,0.1955]
["bitfinex","ETHUSD",1646610267879,14.0513,2556.6,2555.8,0.97872]
["bitfinex","ETHUSD",1646610268078,11.69,2556.4,2555.7,1.17441]
["bitfinex","ETHUSD",1646610268378,11.69,2556.2,2555.7,1.17441]
["bitfinex","ETHUSD",1646610268578,12.146,2556.1,2555.7,0.97891]
["bitfinex","ETHUSD",1646610268779,13.146,2556.1,2555.7,0.97891]
["bitfinex","ETHUSD",1646610269035,1.456,2556.1,2555.7,0.97891]
["bitfinex","ETHUSD",1646610269422,0.00349052,2556.0,2555.7,0.97891]
["bitfinex","ETHUSD",1646610270025,0.00349052,2556.0,2555.7,1.95768]
["bitfinex","ETHUSD",1646610270230,12.69,2556.1,2555.7,0.97891]
["bitfinex","ETHUSD",1646610270427,11.69,2555.8,2555.7,0.97891]
["bitfinex","ETHUSD",1646610270824,13.69,2555.8,2555.7,0.97891]
["bitfinex","ETHUSD",1646610271225,13.69,2555.8,2555.4,0.97905]
["bitfinex","ETHUSD",1646610271429,12.82571597,2555.5,2555.4,0.97905]
["bitfinex","ETHUSD",1646610271827,14.82571597,2555.5,2555.4,0.97905]
["bitfinex","ETHUSD",1646610272230,14.82571597,2555.5,2555.0,1.95795]
["bitfinex","ETHUSD",1646610272429,13.82571597,2555.5,2555.1,0.97916]
["bitfinex","ETHUSD",1646610272627,12.69,2555.2,2555.1,0.97916]
["bitfinex","ETHUSD",1646610272880,14.5839,2555.2,2555.1,0.97916]
["bitfinex","ETHUSD",1646610273076,2.8939,2555.2,2555.1,0.97916]
["bitfinex","ETHUSD",1646610273279,1.8939,2555.2,2555.1,0.97916]
["bitfinex","ETHUSD",1646610273478,14.5839,2555.2,2555.1,0.97916]
["bitfinex","ETHUSD",1646610275281,2.8939,2555.2,2555.1,0.97916]
["bitfinex","ETHUSD",1646610275485,1.8939,2555.2,2555.1,0.97916]
["bitfinex","ETHUSD",1646610275682,2.0,2555.2,2555.1,0.97916]
["bitfinex","ETHUSD",1646610275882,1.0,2555.2,2555.1,0.97916]
["bitfinex","ETHUSD",1646610276284,0.59861455,2555.8,2555.1,0.97916]
["bitfinex","ETHUSD",1646610276538,1.456,2555.6,2555.1,1.95808]
["bitfinex","ETHUSD",1646610277330,12.65783877,2555.4,2555.1,0.97916]
["bitfinex","ETHUSD",1646610277731,13.65783877,2555.4,2555.1,0.97916]
["bitfinex","ETHUSD",1646610278536,11.69,2555.2,2555.1,0.97916]
["bitfinex","ETHUSD",1646610278934,12.69,2555.2,2555.1,0.97916]
["bitfinex","ETHUSD",1646610279334,1.0,2555.2,2555.1,0.97916]
["bitfinex","ETHUSD",1646610280979,0.00370443,2555.5,2555.1,0.97916]
["bitfinex","ETHUSD",1646610281178,1.0,2555.7,2555.1,0.97916]
["bitfinex","ETHUSD",1646610281675,0.00370443,2555.5,2555.1,0.97916]
["bitfinex","ETHUSD",1646610281878,1.2075605,2555.3,2555.1,1.95801]
["bitfinex","ETHUSD",1646610282880,0.0037045,2555.5,2555.1,0.25419524]
["bitfinex","ETHUSD",1646610283687,13.69,2555.6,2555.1,0.25419524]
["bitfinex","ETHUSD",1646610283884,0.00370464,2555.5,2555.1,0.25419524]
["bitfinex","ETHUSD",1646610284125,1.18551343,2555.5,2555.1,1.23304524]
["bitfinex","ETHUSD",1646610284924,2.0,2555.6,2555.1,1.23304524]
["bitfinex","ETHUSD",1646610285224,0.00370464,2555.5,2555.1,1.23304524]
["bitfinex","ETHUSD",1646610286033,12.69,2555.6,2555.1,1.23304524]
["bitfinex","ETHUSD",1646610286429,0.00369375,2555.5,2555.1,1.23304524]
["bitfinex","ETHUSD",1646610286630,1.07890874,2555.3,2555.1,1.23304524]
["bitfinex","ETHUSD",1646610286829,12.76890874,2555.3,2555.1,0.25419524]
["bitfinex","ETHUSD",1646610287431,1.07890874,2555.3,2555.1,0.25419524]
["bitfinex","ETHUSD",1646610287878,2.0,2555.4,2555.1,0.25419524]
["bitfinex","ETHUSD",1646610288075,1.0,2555.4,2555.1,0.25419524]
["bitfinex","ETHUSD",1646610288480,11.69,2555.3,2555.1,0.25419524]
["bitfinex","ETHUSD",1646610288876,12.8053321,2555.3,2555.1,0.25419524]
["bitfinex","ETHUSD",1646610289376,1.1153321,2555.3,2555.1,0.25419524]
["bitfinex","ETHUSD",1646610289778,1.0,2555.5,2555.1,0.25419524]
["bitfinex","ETHUSD",1646610290077,1.00369569,2555.5,2555.1,1.23309524]
["bitfinex","ETHUSD",1646610290480,11.69369569,2555.5,2555.0,1.95784]
["bitfinex","ETHUSD",1646610290682,11.69,2555.0,2554.8,0.16399542]
["bitfinex","ETHUSD",1646610290878,12.146,2554.9,2554.8,0.00751542]
["bitfinex","ETHUSD",1646610291080,13.3146,2554.9,2554.8,1.542e-05]
["bitfinex","ETHUSD",1646610291276,15.3146,2554.9,2554.8,1.542e-05]
["bitfinex","ETHUSD",1646610291534,1.11804626,2554.5,2554.4,0.97933]
["bitfinex","ETHUSD",1646610292324,14.146,2554.9,2554.4,0.97933]
["bitfinex","ETHUSD",1646610292526,1.0,2554.7,2554.4,0.97933]
["bitfinex","ETHUSD",1646610293227,1.59793427,2555.1,2554.6,0.97909]
["bitfinex","ETHUSD",1646610293426,2.62817454,2555.1,2554.6,0.97909]
["bitfinex","ETHUSD",1646610293631,1.62817454,2555.1,2554.7,0.97917]
["bitfinex","ETHUSD",1646610293825,14.32158073,2555.1,2554.7,0.97917]
["bitfinex","ETHUSD",1646610294031,13.32158073,2555.1,2554.7,0.97917]
["bitfinex","ETHUSD",1646610294326,14.32158073,2555.1,2554.7,0.97917]
["bitfinex","ETHUSD",1646610294526,2.62817454,2555.1,2554.7,1.13566]
["bitfinex","ETHUSD",1646610294726,1.62817454,2555.1,2554.7,1.13566]
["bitfinex","ETHUSD",1646610294927,2.63158118,2555.1,2554.7,0.97917]
["bitfinex","ETHUSD",1646610295577,0.59802821,2555.1,2554.7,0.97917]
["bitfinex","ETHUSD",1646610295778,0.59462157,2555.1,2554.7,0.97917]
["bitfinex","ETHUSD",1646610296182,0.59815131,2555.1,2554.7,0.97917]
["bitfinex","ETHUSD",1646610297079,0.59462157,2555.1,2554.7,0.97917]
["bitfinex","ETHUSD",1646610297279,0.59815131,2555.1,2554.7,0.97917]
["bitfinex","ETHUSD",1646610298279,0.59462157,2555.1,2554.7,0.97917]
["bitfinex","ETHUSD",1646610298480,0.59815131,2555.1,2554.7,1.13348042]
["bitfinex","ETHUSD",1646610298683,0.59815131,2555.1,2554.7,0.97700142]
["bitfinex","ETHUSD",1646610299332,0.59861455,2555.8,2554.9,0.3835]
["bitfinex","ETHUSD",1646610299535,0.59861455,2555.8,2555.1,1.36232]
["bitfinex","ETHUSD",1646610299731,0.59861455,2555.8,2555.2,3.5]
["bitfinex","ETHUSD",1646610299935,1.0,2555.5,2555.3,0.3835]
["bitfinex","ETHUSD",1646610300234,0.59861455,2555.8,2555.4,1.42875989]
["bitfinex","ETHUSD",1646610300937,0.59861455,2555.8,2555.5,0.3835]
["bitfinex","ETHUSD",1646610301538,0.59861455,2555.8,2555.4,2.93608]
["bitfinex","ETHUSD",1646610301738,0.59861455,2555.8,2555.4,0.97872]
["bitfinex","ETHUSD",1646610301937,1.01987271,2555.6,2555.4,0.97872]
["bitfinex","ETHUSD",1646610302977,1.01987271,2555.6,2555.3,4.89365]
["bitfinex","ETHUSD",1646610302978,1.01987271,2555.6,2555.3,4.16855299]
["bitfinex","ETHUSD",1646610303177,0.59861455,2555.8,2555.3,4.16855299]
["bitfinex","ETHUSD",1646610303378,0.00370478,2555.6,2555.3,4.55205299]
["bitfinex","ETHUSD",1646610303583,0.00370478,2555.6,2555.4,0.97872]
["bitfinex","ETHUSD",1646610304183,0.59861455,2555.8,2555.4,0.97872]
["bitfinex","ETHUSD",1646610304385,1.0,2556.1,2555.5,3.5]
["bitfinex","ETHUSD",1646610304587,0.01481384,2556.5,2555.6,0.3835]
["bitfinex","ETHUSD",1646610304784,0.01481384,2556.5,2555.9,1.95717]
["bitfinex","ETHUSD",1646610305383,1.01218469,2556.3,2555.9,1.95717]
["bitfinex","ETHUSD",1646610305983,0.00370475,2556.3,2556.0,0.97859]
["bitfinex","ETHUSD",1646610306643,1.0,2556.6,2556.0,0.97859]
["bitfinex","ETHUSD",1646610306836,11.69,2556.4,2555.9,2.113577]
["bitfinex","ETHUSD",1646610307035,12.69340333,2556.3,2555.9,2.113577]
["bitfinex","ETHUSD",1646610307239,13.28719905,2556.2,2555.9,0.156407]
["bitfinex","ETHUSD",1646610307437,11.69,2555.7,2554.7,6.1019]
["bitfinex","ETHUSD",1646610307635,1.06446739,2555.1,2554.7,6.1019]
["bitfinex","ETHUSD",1646610307844,13.6478,2555.7,2554.9,1.95805]
["bitfinex","ETHUSD",1646610308041,1.59748611,2555.6,2554.9,1.95805]
["bitfinex","ETHUSD",1646610308238,13.6478,2555.7,2554.9,1.95805]
["bitfinex","ETHUSD",1646610308239,2.0,2555.7,2554.9,1.95805]
["bitfinex","ETHUSD",1646610308440,1.0,2555.7,2555.0,1.36256]
["bitfinex","ETHUSD",1646610308640,0.00340336,2555.5,2555.0,0.97906]
["bitfinex","ETHUSD",1646610308839,0.00340336,2555.5,2555.0,1.27906]
["bitfinex","ETHUSD",1646610309039,0.92464083,2555.2,2555.0,2.11018503]
["bitfinex","ETHUSD",1646610309242,1.84928166,2555.2,2555.0,2.41018503]
["bitfinex","ETHUSD",1646610309740,3.97030638,2555.8,2555.2,5.0]
["bitfinex","ETHUSD",1646610309741,2.99112406,2555.8,2555.2,5.0]
["bitfinex","ETHUSD",1646610309943,2.99112406,2555.8,2555.3,1.95735]
["bitfinex","ETHUSD",1646610311385,11.69,2555.6,2555.3,1.95735]
["bitfinex","ETHUSD",1646610311593,11.69,2555.6,2554.9,0.97908]
["bitfinex","ETHUSD",1646610311594,11.69,2555.4,2554.9,0.97908]
["bitfinex","ETHUSD",1646610311890,12.0735,2555.2,2553.7,0.5869]
["bitfinex","ETHUSD",1646610312086,11.69,2555.0,2553.7,0.1957]
["bitfinex","ETHUSD",1646610312285,1.15191866,2554.0,2553.9,0.97945]
["bitfinex","ETHUSD",1646610312487,0.8162,2554.0,2553.9,0.97945]
["bitfinex","ETHUSD",1646610313086,0.8162,2554.0,2553.7,0.1957]
["bitfinex","ETHUSD",1646610313487,0.8162,2554.0,2553.7,0.19809873]
["bitfinex","ETHUSD",1646610314051,1.22529208,2553.9,2553.7,0.19809873]
["bitfinex","ETHUSD",1646610314250,1.22529208,2553.9,2553.7,0.1957]
["bitfinex","ETHUSD",1646610314955,1.456,2554.4,2553.7,0.1957]
["bitfinex","ETHUSD",1646610315153,1.456,2554.4,2553.8,1.95882]
["bitfinex","ETHUSD",1646610315355,0.456,2554.4,2553.8,1.95882]
["bitfinex","ETHUSD",1646610316353,0.60091626,2554.5,2553.8,1.95882]
["bitfinex","ETHUSD",1646610316354,1.18296442,2554.1,2553.8,1.95882]
["bitfinex","ETHUSD",1646610316755,1.18296442,2554.1,2553.8,0.00799529]
["bitfinex","ETHUSD",1646610317356,1.18296442,2554.1,2553.8,0.98747529]
["bitfinex","ETHUSD",1646610317787,1.18296442,2554.1,2553.8,0.97948]
["bitfinex","ETHUSD",1646610318784,1.17157699,2554.1,2553.8,0.97948]
["bitfinex","ETHUSD",1646610319787,1.17157699,2554.1,2553.7,0.0062367]
["bitfinex","ETHUSD",1646610319788,2.24277699,2554.1,2553.7,0.0062367]
["bitfinex","ETHUSD",1646610319984,13.93277699,2554.1,2553.7,0.0062367]
["bitfinex","ETHUSD",1646610320490,1.21171877,2553.7,2553.0,7.06791295]
["bitfinex","ETHUSD",1646610320793,12.90171877,2553.7,2553.4,0.00474036]
["bitfinex","ETHUSD",1646610321183,2.21171877,2553.7,2553.4,0.00474036]
["bitfinex","ETHUSD",1646610321624,1.21171877,2553.7,2553.4,0.00474036]
["bitfinex","ETHUSD",1646610321826,1.21171877,2553.7,2553.3,0.00623768]
["bitfinex","ETHUSD",1646610322436,1.0,2553.7,2553.3,0.00623768]
["bitfinex","ETHUSD",1646610322633,0.59772072,2553.7,2553.1,2.97997649]
["bitfinex","ETHUSD",1646610323029,0.59772072,2553.7,2553.2,0.04737279]
["bitfinex","ETHUSD",1646610323830,0.59772072,2553.7,2553.2,0.04035807]
["bitfinex","ETHUSD",1646610324030,0.59772072,2553.7,2553.2,0.04737293]
["bitfinex","ETHUSD",1646610324231,0.99926992,2553.6,2553.2,0.04737293]
["bitfinex","ETHUSD",1646610325037,0.99926992,2553.6,2553.2,0.04035807]
["bitfinex","ETHUSD",1646610325676,1.59772072,2553.7,2553.2,0.04035807]
["bitfinex","ETHUSD",1646610325877,1.0,2553.7,2553.2,0.04035807]
["bitfinex","ETHUSD",1646610326077,1.2421,2554.1,2553.2,0.04035807]
["bitfinex","ETHUSD",1646610326481,1.0,2554.0,2553.2,0.04035807]
["bitfinex","ETHUSD",1646610326682,1.0,2554.0,2553.2,0.0483554]
["bitfinex","ETHUSD",1646610327184,1.10154622,2553.5,2553.2,0.0483554]
["bitfinex","ETHUSD",1646610327383,1.10154622,2553.5,2553.2,0.04035807]
["bitfinex","ETHUSD",1646610327784,1.10154622,2553.5,2553.3,0.00799686]
["bitfinex","ETHUSD",1646610328583,1.10154622,2553.5,2553.1,1.87879386]
["bitfinex","ETHUSD",1646610328785,1.69248735,2553.5,2553.1,1.87879386]
["bitfinex","ETHUSD",1646610329034,1.69248735,2553.5,2553.1,1.88679134]
["bitfinex","ETHUSD",1646610329435,1.69248735,2553.5,2553.1,2.04335234]
["bitfinex","ETHUSD",1646610329835,1.69248735,2553.5,2553.1,2.03535486]
["bitfinex","ETHUSD",1646610330141,0.59094113,2553.5,2553.1,2.33535486]
["bitfinex","ETHUSD",1646610330338,0.59094113,2553.5,2553.1,2.17879386]
["bitfinex","ETHUSD",1646610330535,0.59094113,2553.5,2553.1,1.87879386]
["bitfinex","ETHUSD",1646610330739,0.59094113,2553.5,2553.0,0.0079978]
["bitfinex","ETHUSD",1646610330938,1.13287641,2553.2,2552.9,1.95951]
["bitfinex","ETHUSD",1646610331538,1.13287641,2553.2,2553.0,0.0079978]
["bitfinex","ETHUSD",1646610331838,1.13287641,2553.2,2553.0,0.9877378]
["bitfinex","ETHUSD",1646610332241,1.13287641,2553.2,2553.0,0.97974]
["bitfinex","ETHUSD",1646610333882,1.13287641,2553.2,2553.0,1.9594]
["bitfinex","ETHUSD",1646610334783,1.13287641,2553.2,2553.0,0.97974]
["bitfinex","ETHUSD",1646610336527,0.59094113,2553.5,2553.1,0.97966]
["bitfinex","ETHUSD",1646610337126,0.59094113,2553.5,2553.0,0.97974]
["bitfinex","ETHUSD",1646610337326,0.59094113,2553.5,2553.1,0.15656]
["bitfinex","ETHUSD",1646610338732,0.87234453,2553.3,2553.0,0.9877378]
["bitfinex","ETHUSD",1646610339532,0.87234453,2553.3,2553.0,0.97974]
["bitfinex","ETHUSD",1646610339933,0.87234453,2553.3,2553.0,0.92974]
["bitfinex","ETHUSD",1646610340133,0.87234453,2553.3,2553.0,0.87974]
["bitfinex","ETHUSD",1646610341985,0.59094113,2553.5,2553.0,0.87974]
["bitfinex","ETHUSD",1646610342988,0.9435323,2553.3,2553.1,0.97967]
["bitfinex","ETHUSD",1646610344528,0.59094113,2553.5,2553.1,0.97967]
["bitfinex","ETHUSD",1646610344933,0.59094113,2553.5,2553.1,1.13623]
["bitfinex","ETHUSD",1646610346334,0.59094113,2553.5,2553.1,0.97967]
["bitfinex","ETHUSD",1646610348383,0.59094113,2553.5,2553.1,2.18003996]
["bitfinex","ETHUSD",1646610348585,1.0,2553.7,2553.3,6.0]
["bitfinex","ETHUSD",1646610348784,1.2012,2554.4,2553.3,6.0]
["bitfinex","ETHUSD",1646610348785,1.2012,2554.4,2553.4,5.45884]
["bitfinex","ETHUSD",1646610348989,1.2012,2554.4,2553.7,0.97933]
["bitfinex","ETHUSD",1646610349186,0.60091626,2554.5,2553.7,0.97933]
["bitfinex","ETHUSD",1646610349383,1.05845922,2554.2,2553.7,0.97933]
["bitfinex","ETHUSD",1646610349787,2.03790402,2554.2,2553.7,0.97933]
["bitfinex","ETHUSD",1646610349986,2.03790402,2554.2,2553.2,0.00239915]
["bitfinex","ETHUSD",1646610350385,2.03790402,2554.2,2553.0,3.5]
["bitfinex","ETHUSD",1646610350889,2.03790402,2554.2,2553.7,0.00239873]
["bitfinex","ETHUSD",1646610351085,0.00479745,2553.6,2553.4,0.00143938]
["bitfinex","ETHUSD",1646610351286,1.13275228,2553.6,2553.4,0.00143938]
["bitfinex","ETHUSD",1646610351528,1.13275228,2553.6,2552.9,4.44274211]
["bitfinex","ETHUSD",1646610351729,1.13275228,2553.6,2553.0,0.3835]
["bitfinex","ETHUSD",1646610353334,1.13275228,2553.6,2552.9,0.3835]
["bitfinex","ETHUSD",1646610353834,1.13275228,2553.6,2552.8,5.61542]
["bitfinex","ETHUSD",1646610354036,2.72793036,2553.6,2552.8,0.15653]
["bitfinex","ETHUSD",1646610354239,2.72793036,2553.6,2552.7,0.1958]
["bitfinex","ETHUSD",1646610354437,0.9796266,2553.5,2552.7,0.1958]
["bitfinex","ETHUSD",1646610354635,1.5003266,2553.5,2552.7,0.1958]
["bitfinex","ETHUSD",1646610355692,1.0797179,2553.1,2552.8,0.00235453]
["bitfinex","ETHUSD",1646610355892,2.0594565,2553.1,2552.8,0.00235453]
["bitfinex","ETHUSD",1646610356298,2.4831565,2553.1,2552.8,0.00235453]
["bitfinex","ETHUSD",1646610356501,2.4831565,2553.1,2552.7,0.1958]
["bitfinex","ETHUSD",1646610356900,2.4831565,2553.1,2552.7,0.20355893]
["bitfinex","ETHUSD",1646610357308,6.0,2553.0,2552.4,0.00589737]
["bitfinex","ETHUSD",1646610357503,6.0,2553.0,2552.4,9.737e-05]
["bitfinex","ETHUSD",1646610357504,6.9528,2553.0,2552.4,9.737e-05]
["bitfinex","ETHUSD",1646610357704,5.55503121,2552.9,2552.4,9.737e-05]
["bitfinex","ETHUSD",1646610357904,5.55503121,2552.9,2551.1,0.3916]
["bitfinex","ETHUSD",1646610357905,3.3835,2552.6,2551.1,0.3916]
["bitfinex","ETHUSD",1646610358102,0.9805137,2552.2,2551.1,0.3916]
["bitfinex","ETHUSD",1646610358303,15.646,2552.1,2551.1,0.3916]
["bitfinex","ETHUSD",1646610358501,1.11957497,2551.2,2551.1,0.3916]
["bitfinex","ETHUSD",1646610358706,2.16337497,2551.2,2551.1,0.3916]
["bitfinex","ETHUSD",1646610359145,5.0,2551.1,2550.4,0.0081152]
["bitfinex","ETHUSD",1646610359539,1.19185496,2550.6,2550.4,0.0081152]
["bitfinex","ETHUSD",1646610359738,5.0,2551.1,2550.4,0.0081152]
["bitfinex","ETHUSD",1646610359940,5.0,2551.1,2551.0,0.34736437]
["bitfinex","ETHUSD",1646610360142,5.0,2551.1,2550.4,0.0081152]
["bitfinex","ETHUSD",1646610360740,1.20284106,2550.7,2550.4,0.0081152]
["bitfinex","ETHUSD",1646610362344,2.18369196,2550.7,2550.4,0.0081152]
["bitfinex","ETHUSD",1646610362782,3.5,2550.6,2550.4,1.52e-05]
["bitfinex","ETHUSD",1646610362992,4.31287947,2550.6,2550.4,1.52e-05]
["bitfinex","ETHUSD",1646610363191,1.81287947,2550.6,2550.4,1.52e-05]
["bitfinex","ETHUSD",1646610363390,1.81287947,2550.6,2549.1,0.0113378]
["bitfinex","ETHUSD",1646610363391,6.98117,2550.5,2549.1,0.0113378]
["bitfinex","ETHUSD",1646610363587,6.8995714,2550.4,2549.1,0.0113378]
["bitfinex","ETHUSD",1646610363788,3.3995714,2550.4,2549.1,0.0113378]
["bitfinex","ETHUSD",1646610363992,4.3995714,2550.4,2549.1,0.0113378]
["bitfinex","ETHUSD",1646610364188,1.93588886,2549.9,2549.1,0.0113378]
["bitfinex","ETHUSD",1646610365390,1.93588886,2549.9,2549.5,0.00575927]
["bitfinex","ETHUSD",1646610365591,0.1958,2550.2,2549.5,0.00575927]
["bitfinex","ETHUSD",1646610366389,5.3248527,2550.9,2549.5,3.38925927]
["bitfinex","ETHUSD",1646610366645,5.3248527,2550.9,2550.0,1.23483534]
["bitfinex","ETHUSD",1646610366846,1.1957,2551.1,2550.1,3.3835]
["bitfinex","ETHUSD",1646610367037,0.1957,2551.1,2550.1,3.3335]
["bitfinex","ETHUSD",1646610367435,0.1957,2551.6,2550.5,0.3835]
["bitfinex","ETHUSD",1646610367635,0.1957,2551.6,2551.1,1.03943809]
["bitfinex","ETHUSD",1646610367838,0.1957,2551.6,2550.5,0.3835]
["bitfinex","ETHUSD",1646610368038,0.05,2551.7,2550.5,0.3835]
["bitfinex","ETHUSD",1646610368742,0.05,2551.4,2550.0,2.95]
["bitfinex","ETHUSD",1646610368945,3.8835,2551.7,2550.4,1.11646164]
["bitfinex","ETHUSD",1646610368946,0.94299987,2551.1,2550.4,1.11646164]
["bitfinex","ETHUSD",1646610369340,0.99299987,2551.1,2550.6,0.0057569]
["bitfinex","ETHUSD",1646610369546,0.05,2550.8,2550.6,0.0057569]
["bitfinex","ETHUSD",1646610369744,1.0182,2550.8,2550.6,0.0057569]
["bitfinex","ETHUSD",1646610369943,1.0182,2550.8,2550.6,0.00336598]
["bitfinex","ETHUSD",1646610370384,1.02472886,2550.7,2550.6,0.00336598]
["bitfinex","ETHUSD",1646610370785,0.35,2550.8,2550.4,0.00539741]
["bitfinex","ETHUSD",1646610370786,1.2807014,2550.8,2550.4,0.00539741]
["bitfinex","ETHUSD",1646610370986,0.3,2550.8,2550.4,0.00539741]
["bitfinex","ETHUSD",1646610371187,0.3,2550.9,2550.4,0.00539741]
["bitfinex","ETHUSD",1646610371383,0.1958,2551.2,2550.4,0.00539741]
["bitfinex","ETHUSD",1646610371787,1.20648024,2551.1,2550.4,0.96699666]
["bitfinex","ETHUSD",1646610371988,0.2458,2551.2,2550.4,0.96699666]
["bitfinex","ETHUSD",1646610372186,0.05,2551.2,2550.4,0.96699666]
["bitfinex","ETHUSD",1646610372785,0.9804753,2551.2,2550.4,0.96699666]
["bitfinex","ETHUSD",1646610373389,0.9804753,2551.2,2550.8,0.90090614]
["bitfinex","ETHUSD",1646610373789,0.9804753,2551.2,2550.1,3.95]
["bitfinex","ETHUSD",1646610374046,0.9804753,2551.2,2550.3,0.0008973]
["bitfinex","ETHUSD",1646610374234,0.9804753,2551.2,2550.5,0.00560757]
["bitfinex","ETHUSD",1646610374235,0.05,2551.0,2550.5,0.00560757]
["bitfinex","ETHUSD",1646610374635,0.9804753,2551.2,2550.5,0.00560757]
["bitfinex","ETHUSD",1646610374837,1.03848281,2550.8,2550.5,0.00560757]
["bitfinex","ETHUSD",1646610375035,0.05,2550.9,2550.1,0.9748089]
["bitfinex","ETHUSD",1646610375236,0.05,2550.9,2550.5,0.00560768]
["bitfinex","ETHUSD",1646610375836,0.9804753,2551.2,2550.5,0.00560768]
["bitfinex","ETHUSD",1646610376037,1.15520152,2551.1,2550.5,0.00560768]
["bitfinex","ETHUSD",1646610376241,0.05,2551.0,2550.1,0.9748089]
["bitfinex","ETHUSD",1646610376539,0.9805845,2550.8,2550.1,0.9748089]
["bitfinex","ETHUSD",1646610377241,0.96368906,2550.7,2550.1,0.9748089]
["bitfinex","ETHUSD",1646610377444,0.96368906,2550.7,2549.7,0.03]
["bitfinex","ETHUSD",1646610377891,0.05,2550.5,2549.7,0.03]
["bitfinex","ETHUSD",1646610378387,1.0828643,2550.3,2549.7,0.03]
["bitfinex","ETHUSD",1646610378587,0.05,2550.5,2549.7,0.03]
["bitfinex","ETHUSD",1646610378991,0.05,2550.7,2549.8,0.00525854]
["bitfinex","ETHUSD",1646610379388,0.9805845,2550.8,2549.8,0.00525854]
["bitfinex","ETHUSD",1646610379592,1.98962105,2550.8,2550.1,1.05144398]
["bitfinex","ETHUSD",1646610380791,0.9805845,2550.8,2550.1,1.05144398]
["bitfinex","ETHUSD",1646610380995,1.1646,2551.2,2550.1,1.05144398]
["bitfinex","ETHUSD",1646610381192,1.1646,2551.2,2550.1,2.03190398]
["bitfinex","ETHUSD",1646610381393,0.58254596,2551.3,2550.2,0.00525782]
["bitfinex","ETHUSD",1646610381838,1.0741224,2550.7,2550.2,0.00525782]
["bitfinex","ETHUSD",1646610382440,0.05,2550.5,2550.2,0.00525782]
["bitfinex","ETHUSD",1646610382639,1.0741224,2550.7,2549.7,0.03]
["bitfinex","ETHUSD",1646610382840,1.0741224,2550.7,2550.5,0.0052572]
["bitfinex","ETHUSD",1646610383041,0.0105144,2550.4,2550.2,0.00399588]
["bitfinex","ETHUSD",1646610386687,0.05,2550.3,2550.2,0.00399588]
["bitfinex","ETHUSD",1646610386987,0.0105144,2550.4,2550.2,0.00399588]
["bitfinex","ETHUSD",1646610387188,0.04895953,2550.3,2550.2,0.00399588]
["bitfinex","ETHUSD",1646610387387,0.0105144,2550.4,2550.2,0.00399588]
["bitfinex","ETHUSD",1646610387590,0.0105144,2550.4,2550.3,1.10708905]
["bitfinex","ETHUSD",1646610387785,0.04895953,2550.7,2550.3,1.10708905]
["bitfinex","ETHUSD",1646610387786,1.95533561,2551.2,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610388793,0.9806167,2551.2,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610390440,1.11373213,2551.1,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610391544,0.91793213,2551.1,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610392996,1.1763167,2551.2,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610393196,0.9806167,2551.2,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610393397,0.77824596,2551.3,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610393695,5.13406576,2551.9,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610393894,0.456,2551.9,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610394094,0.456,2551.9,2551.1,0.89392417]
["bitfinex","ETHUSD",1646610394095,1.05233136,2551.7,2551.1,0.89392417]
["bitfinex","ETHUSD",1646610394497,2.05233136,2551.7,2551.1,0.89392417]
["bitfinex","ETHUSD",1646610394695,0.9805342,2551.5,2551.1,0.89392417]
["bitfinex","ETHUSD",1646610394895,0.9805342,2551.5,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610396935,0.90053396,2551.3,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610397739,3.5,2551.2,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610397945,3.956,2551.2,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610398139,4.956,2551.2,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610398339,1.456,2551.2,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610398740,0.456,2551.2,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610398941,1.0,2551.1,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610399141,1.456,2551.1,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610399841,0.456,2551.1,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610400689,1.0,2551.2,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610401691,0.57591674,2551.5,2551.0,8.81867488]
["bitfinex","ETHUSD",1646610402487,0.57591674,2551.5,2551.2,1.01055212]
["bitfinex","ETHUSD",1646610403194,0.57591674,2551.5,2551.0,8.12272316]
["bitfinex","ETHUSD",1646610403395,0.57591674,2551.5,2551.1,0.00492747]
["bitfinex","ETHUSD",1646610403592,0.57591674,2551.5,2551.2,1.17859027]
["bitfinex","ETHUSD",1646610406033,0.36464187,2551.5,2551.2,1.56209027]
["bitfinex","ETHUSD",1646610406234,1.0,2551.9,2551.2,1.56209027]
["bitfinex","ETHUSD",1646610406434,0.00368022,2552.1,2552.0,10.0]
["bitfinex","ETHUSD",1646610406632,7.31,2552.5,2552.0,10.0]
["bitfinex","ETHUSD",1646610406633,1.5994408,2552.4,2552.0,10.0]
["bitfinex","ETHUSD",1646610407135,0.00336376,2552.1,2552.0,10.98320645]
["bitfinex","ETHUSD",1646610407787,1.59930759,2552.6,2552.0,10.98320645]
["bitfinex","ETHUSD",1646610407995,1.59930759,2552.5,2552.0,10.98320645]
["bitfinex","ETHUSD",1646610408296,7.644e-05,2552.2,2552.0,11.36670645]
["bitfinex","ETHUSD",1646610408499,7.644e-05,2552.2,2552.1,18.5735]
["bitfinex","ETHUSD",1646610408694,7.644e-05,2552.2,2552.1,19.3917]
["bitfinex","ETHUSD",1646610408894,7.644e-05,2552.2,2552.1,20.3917]
["bitfinex","ETHUSD",1646610409095,0.00479745,2553.6,2552.1,20.3917]
["bitfinex","ETHUSD",1646610409096,0.09403731,2553.4,2552.3,0.3835]
["bitfinex","ETHUSD",1646610409295,0.09403731,2553.4,2552.5,0.3835]
["bitfinex","ETHUSD",1646610409595,0.06071865,2553.4,2552.6,3.8835]
["bitfinex","ETHUSD",1646610409793,0.06071865,2553.4,2553.2,0.99608969]
["bitfinex","ETHUSD",1646610410394,0.06071865,2553.4,2552.6,3.8835]
["bitfinex","ETHUSD",1646610410594,0.06071865,2553.4,2552.6,0.3835]
["bitfinex","ETHUSD",1646610410796,0.06071865,2553.4,2552.5,0.3]
["bitfinex","ETHUSD",1646610411002,0.06071865,2553.4,2552.4,11.2385]
["bitfinex","ETHUSD",1646610411552,0.06071865,2553.4,2552.8,0.9689702]
["bitfinex","ETHUSD",1646610411744,0.0036824,2553.0,2552.8,0.9689702]
["bitfinex","ETHUSD",1646610412342,0.0036824,2553.0,2552.8,4.4689702]
["bitfinex","ETHUSD",1646610412547,0.04375542,2553.4,2552.8,4.4689702]
["bitfinex","ETHUSD",1646610412846,0.0036824,2553.0,2552.8,3.5]
["bitfinex","ETHUSD",1646610413046,0.0036824,2553.0,2552.7,4.86313]
["bitfinex","ETHUSD",1646610413245,0.0036824,2553.0,2552.7,1.36313]
["bitfinex","ETHUSD",1646610413446,0.00218326,2553.0,2552.7,1.36313]
["bitfinex","ETHUSD",1646610413650,0.00218326,2553.0,2552.8,3.5]
["bitfinex","ETHUSD",1646610413846,0.04375542,2553.4,2552.8,5.84244]
["bitfinex","ETHUSD",1646610414047,0.00479745,2553.6,2552.8,5.84244]
["bitfinex","ETHUSD",1646610414746,0.00479745,2553.6,2553.3,1.00897211]
["bitfinex","ETHUSD",1646610414945,0.00479745,2553.6,2553.3,1.98841211]
["bitfinex","ETHUSD",1646610416490,0.00847984,2553.6,2553.0,0.00533391]
["bitfinex","ETHUSD",1646610417488,0.00479745,2553.6,2553.4,0.90586596]
["bitfinex","ETHUSD",1646610419438,0.00479745,2553.6,2553.4,2.26872596]
["bitfinex","ETHUSD",1646610419639,0.00479745,2553.6,2553.5,0.38430726]
["bitfinex","ETHUSD",1646610420540,0.00479745,2553.6,2553.5,3.88430726]
["bitfinex","ETHUSD",1646610420742,0.00479745,2553.6,2553.5,0.38430726]
["bitfinex","ETHUSD",1646610421544,0.00479745,2553.6,2553.5,0.00080726]
["bitfinex","ETHUSD",1646610423099,0.00479745,2553.6,2553.4,1.88361144]
["bitfinex","ETHUSD",1646610424997,0.00846971,2553.6,2553.2,1.95873]
["bitfinex","ETHUSD",1646610425798,0.00479745,2553.6,2553.2,1.95873]
["bitfinex","ETHUSD",1646610425998,0.00366667,2553.5,2553.2,1.95873]
["bitfinex","ETHUSD",1646610426401,0.00366667,2553.5,2553.3,1.12908818]
["bitfinex","ETHUSD",1646610426835,0.00366667,2553.5,2553.3,1.51258818]
["bitfinex","ETHUSD",1646610427137,0.00479745,2553.6,2553.3,1.51258818]
["bitfinex","ETHUSD",1646610427338,0.00366667,2553.5,2553.3,1.51258818]
["bitfinex","ETHUSD",1646610428139,0.00479745,2553.6,2553.3,1.12908818]
["bitfinex","ETHUSD",1646610428340,0.00479745,2553.6,2553.3,2.10844818]
["bitfinex","ETHUSD",1646610428539,0.00366667,2553.5,2553.3,2.10844818]
["bitfinex","ETHUSD",1646610429338,0.00479745,2553.6,2553.3,2.10844818]
["bitfinex","ETHUSD",1646610429741,0.0033636,2553.5,2553.3,2.10844818]
["bitfinex","ETHUSD",1646610430591,0.00479745,2553.6,2553.3,2.10844818]
["bitfinex","ETHUSD",1646610430789,0.0033636,2553.5,2553.3,2.10844818]
["bitfinex","ETHUSD",1646610431891,0.00479745,2553.6,2553.3,2.10844818]
["bitfinex","ETHUSD",1646610432091,0.0033636,2553.5,2553.3,2.10844818]
["bitfinex","ETHUSD",1646610433093,0.00479745,2553.6,2553.3,2.10844818]
["bitfinex","ETHUSD",1646610433294,0.00366756,2553.5,2553.3,2.10844818]
["bitfinex","ETHUSD",1646610433496,0.00366756,2553.5,2553.3,2.49194818]
["bitfinex","ETHUSD",1646610434148,0.00479745,2553.6,2553.3,2.49194818]
["bitfinex","ETHUSD",1646610434346,0.00479745,2553.6,2553.3,14.48194818]
["bitfinex","ETHUSD",1646610434548,0.58160207,2554.3,2553.4,6.3835]
["bitfinex","ETHUSD",1646610434745,0.58160207,2554.3,2553.5,2.93727]
["bitfinex","ETHUSD",1646610435245,0.58160207,2554.3,2553.5,3.93727]
["bitfinex","ETHUSD",1646610435647,0.58160207,2554.3,2553.4,0.3]
["bitfinex","ETHUSD",1646610435845,0.58160207,2554.3,2553.3,0.97936]
["bitfinex","ETHUSD",1646610436846,1.07786072,2553.8,2553.3,0.97936]
["bitfinex","ETHUSD",1646610437047,0.0036676,2553.9,2553.3,0.97936]
["bitfinex","ETHUSD",1646610437890,0.58160207,2554.3,2553.3,0.97936]
["bitfinex","ETHUSD",1646610438092,0.00336354,2553.7,2553.3,0.97936]
["bitfinex","ETHUSD",1646610439092,0.96510207,2554.3,2553.3,0.97936]
["bitfinex","ETHUSD",1646610439093,0.58160207,2554.3,2553.3,0.97936]
["bitfinex","ETHUSD",1646610439295,0.00336355,2553.6,2553.3,0.97936]
["bitfinex","ETHUSD",1646610440293,1.13315764,2553.9,2553.3,0.97936]
["bitfinex","ETHUSD",1646610440494,0.00336237,2553.6,2553.3,0.97936]
["bitfinex","ETHUSD",1646610441395,3.83490207,2554.3,2553.3,0.97936]
["bitfinex","ETHUSD",1646610441842,0.00336237,2553.6,2553.3,0.97936]
["bitfinex","ETHUSD",1646610442442,0.00336237,2553.6,2553.3,1.36286]
["bitfinex","ETHUSD",1646610442641,0.58160207,2554.3,2553.4,6.0]
["bitfinex","ETHUSD",1646610442843,0.58160207,2554.3,2553.5,1.95832]
["bitfinex","ETHUSD",1646610443044,0.00338259,2553.6,2553.5,1.95832]
["bitfinex","ETHUSD",1646610443243,0.58160207,2554.3,2553.9,1.01061482]
["bitfinex","ETHUSD",1646610443446,0.31021442,2553.8,2553.6,1.20757842]
["bitfinex","ETHUSD",1646610443842,0.58160207,2554.3,2553.7,6.0]
["bitfinex","ETHUSD",1646610444244,0.58160207,2554.3,2553.8,0.3835]
["bitfinex","ETHUSD",1646610444647,0.58160207,2554.3,2553.9,0.3835]
["bitfinex","ETHUSD",1646610445286,2.81142316,2555.1,2554.0,4.8835]
["bitfinex","ETHUSD",1646610445492,7.31,2555.0,2554.0,4.8835]
["bitfinex","ETHUSD",1646610445687,8.38675698,2555.0,2554.0,4.8835]
["bitfinex","ETHUSD",1646610446088,1.07675698,2555.0,2554.2,0.97901]
["bitfinex","ETHUSD",1646610446290,1.07675698,2555.0,2554.2,1.27901]
["bitfinex","ETHUSD",1646610446489,0.00360513,2554.6,2554.2,1.27901]
["bitfinex","ETHUSD",1646610447291,1.07675698,2555.0,2554.2,5.77901]
["bitfinex","ETHUSD",1646610447490,1.07675698,2555.0,2554.2,1.27901]
["bitfinex","ETHUSD",1646610447693,0.00367965,2554.5,2554.2,1.27901]
["bitfinex","ETHUSD",1646610447898,1.07675698,2555.0,2554.2,1.27901]
["bitfinex","ETHUSD",1646610448095,1.46025698,2555.0,2554.2,0.97901]
["bitfinex","ETHUSD",1646610448297,4.96025698,2555.0,2554.2,0.97901]
["bitfinex","ETHUSD",1646610448496,1.0,2554.9,2554.2,0.97901]
["bitfinex","ETHUSD",1646610448698,1.59773163,2554.8,2554.2,0.97901]
["bitfinex","ETHUSD",1646610449052,0.91350264,2554.4,2554.2,0.97901]
["bitfinex","ETHUSD",1646610449441,5.76742316,2555.1,2555.0,3.20299736]
["bitfinex","ETHUSD",1646610449644,3.52941632,2555.1,2555.0,0.64670172]
["bitfinex","ETHUSD",1646610450043,2.18710794,2555.1,2555.0,0.64670172]
["bitfinex","ETHUSD",1646610450241,0.58942316,2555.1,2555.0,0.64670172]
["bitfinex","ETHUSD",1646610451441,2.18696036,2555.1,2555.0,0.64670172]
["bitfinex","ETHUSD",1646610452443,3.18696036,2555.1,2555.0,0.64670172]
["bitfinex","ETHUSD",1646610452646,2.18696036,2555.1,2555.0,0.64670172]
["bitfinex","ETHUSD",1646610452899,17.37696036,2555.1,2555.0,1.72e-06]
["bitfinex","ETHUSD",1646610453094,15.33296036,2555.1,2555.0,1.72e-06]
["bitfinex","ETHUSD",1646610453393,17.00349674,2555.1,2555.0,1.72e-06]
["bitfinex","ETHUSD",1646610453593,17.00349674,2555.1,2553.7,0.3916]
["bitfinex","ETHUSD",1646610453594,0.00079828,2554.9,2553.7,0.3916]
["bitfinex","ETHUSD",1646610453795,0.456,2554.8,2553.9,0.97935]
["bitfinex","ETHUSD",1646610454094,1.5975372,2554.7,2553.9,0.97935]
["bitfinex","ETHUSD",1646610454294,1.0,2554.6,2553.9,0.97935]
["bitfinex","ETHUSD",1646610454494,1.5975372,2554.5,2553.9,0.97935]
["bitfinex","ETHUSD",1646610455295,1.03387769,2554.4,2553.9,0.97935]
["bitfinex","ETHUSD",1646610455696,1.00367929,2554.6,2553.9,0.97935]
["bitfinex","ETHUSD",1646610455899,1.59785306,2554.5,2553.9,0.97935]
["bitfinex","ETHUSD",1646610456100,1.00079828,2554.9,2553.9,0.97935]
["bitfinex","ETHUSD",1646610456301,0.00367915,2554.6,2553.9,0.97935]
["bitfinex","ETHUSD",1646610456741,0.00367915,2554.6,2554.0,0.3835]
["bitfinex","ETHUSD",1646610456943,0.00367915,2554.6,2553.9,0.97935]
["bitfinex","ETHUSD",1646610457145,1.59781318,2554.8,2553.9,0.97935]
["bitfinex","ETHUSD",1646610457344,0.00367929,2554.6,2553.9,0.97935]
["bitfinex","ETHUSD",1646610458245,1.59781318,2554.8,2553.9,0.97935]
["bitfinex","ETHUSD",1646610458646,0.00367929,2554.6,2553.9,0.97935]
["bitfinex","ETHUSD",1646610458845,0.98014426,2554.5,2553.9,0.97935]
["bitfinex","ETHUSD",1646610461091,0.00079828,2554.9,2553.9,1.36285]
["bitfinex","ETHUSD",1646610461092,0.00367922,2554.6,2553.9,1.36285]
["bitfinex","ETHUSD",1646610461692,0.00367922,2554.6,2553.9,0.97935]
["bitfinex","ETHUSD",1646610461893,1.59763407,2554.8,2553.9,0.97935]
["bitfinex","ETHUSD",1646610462096,1.59763407,2554.7,2553.9,0.97935]
["bitfinex","ETHUSD",1646610462295,5.10131336,2554.6,2553.7,1.95865]
["bitfinex","ETHUSD",1646610462497,5.10131336,2554.6,2553.6,0.00108577]
["bitfinex","ETHUSD",1646610462498,4.59763407,2554.5,2553.6,0.00108577]
["bitfinex","ETHUSD",1646610462694,2.05363407,2554.4,2553.6,0.00108577]
["bitfinex","ETHUSD",1646610462897,1.10077293,2554.3,2553.6,0.00108577]
["bitfinex","ETHUSD",1646610463097,1.10077293,2554.3,2553.0,9.29820316]
["bitfinex","ETHUSD",1646610463098,1.67117724,2553.9,2553.0,8.31852316]
["bitfinex","ETHUSD",1646610463296,1.0,2553.7,2553.0,8.31852316]
["bitfinex","ETHUSD",1646610463498,17.24363407,2553.8,2552.0,0.3913]
["bitfinex","ETHUSD",1646610463499,3.0,2553.2,2552.7,0.00678844]
["bitfinex","ETHUSD",1646610463696,5.55363407,2553.1,2552.7,0.00678844]
["bitfinex","ETHUSD",1646610463894,1.59763407,2553.0,2552.7,0.00678844]
["bitfinex","ETHUSD",1646610464145,12.146,2552.9,2552.7,0.00678844]
["bitfinex","ETHUSD",1646610464344,1.04660846,2552.8,2552.0,0.3913]
["bitfinex","ETHUSD",1646610464551,1.1722771,2552.4,2551.8,1.1393873]
["bitfinex","ETHUSD",1646610464743,1.1722771,2552.4,2551.5,0.3835]
["bitfinex","ETHUSD",1646610464946,1.1722771,2552.4,2551.8,0.9802]
["bitfinex","ETHUSD",1646610465146,1.1722771,2552.4,2551.7,1.96019]
["bitfinex","ETHUSD",1646610465846,1.0,2552.5,2551.7,1.96019]
["bitfinex","ETHUSD",1646610465847,1.0,2552.5,2551.7,14.03369]
["bitfinex","ETHUSD",1646610466245,1.0,2552.5,2551.7,2.34369]
["bitfinex","ETHUSD",1646610466446,3.19554253,2553.2,2551.7,2.26019]
["bitfinex","ETHUSD",1646610466447,5.50064253,2553.2,2551.7,2.26019]
["bitfinex","ETHUSD",1646610466746,1.0,2552.7,2551.7,2.26019]
["bitfinex","ETHUSD",1646610467246,0.86465988,2552.2,2551.8,0.00666016]
["bitfinex","ETHUSD",1646610467896,0.86465988,2552.2,2551.8,0.98675016]
["bitfinex","ETHUSD",1646610468099,1.0,2552.7,2551.8,0.98009]
["bitfinex","ETHUSD",1646610468496,0.3,2553.0,2551.8,0.98009]
["bitfinex","ETHUSD",1646610468695,1.05485975,2553.1,2551.8,0.98009]
["bitfinex","ETHUSD",1646610468696,1.0,2552.6,2551.8,0.98009]
["bitfinex","ETHUSD",1646610468898,1.0,2552.6,2551.8,1.28009]
["bitfinex","ETHUSD",1646610469095,1.0,2552.6,2551.8,0.98009]
["bitfinex","ETHUSD",1646610469096,1.1205183,2552.5,2551.8,0.98009]
["bitfinex","ETHUSD",1646610469296,1.1205183,2552.5,2551.8,1.28009]
["bitfinex","ETHUSD",1646610469497,1.1205183,2552.5,2551.9,0.00519472]
["bitfinex","ETHUSD",1646610469900,1.0,2552.6,2551.9,0.00519472]
["bitfinex","ETHUSD",1646610470095,1.1958,2552.9,2551.9,0.00519472]
["bitfinex","ETHUSD",1646610470299,1.1958,2552.9,2551.8,4.78009]
["bitfinex","ETHUSD",1646610470497,1.1958,2552.9,2551.8,1.28009]
["bitfinex","ETHUSD",1646610470701,1.0,2552.9,2552.0,0.00519462]
["bitfinex","ETHUSD",1646610470897,1.0,2552.9,2552.1,0.97989]
["bitfinex","ETHUSD",1646610470898,1.05105752,2552.8,2552.1,0.97989]
["bitfinex","ETHUSD",1646610471098,1.05105752,2552.8,2552.1,1.9563366]
["bitfinex","ETHUSD",1646610471300,1.0,2552.9,2552.1,5.4563366]
["bitfinex","ETHUSD",1646610471742,1.0,2552.9,2552.1,1.9563366]
["bitfinex","ETHUSD",1646610472042,1.0,2552.9,2552.2,0.00519421]
["bitfinex","ETHUSD",1646610472848,1.0,2552.9,2552.1,0.97989]
["bitfinex","ETHUSD",1646610473048,1.0,2552.9,2552.3,0.00556824]
["bitfinex","ETHUSD",1646610473250,0.95,2552.9,2552.3,0.00556824]
["bitfinex","ETHUSD",1646610474048,0.95,2552.9,2552.2,0.9647598]
["bitfinex","ETHUSD",1646610474248,0.95,2552.9,2552.3,0.00556813]
["bitfinex","ETHUSD",1646610475286,0.95,2552.9,2552.2,4.4647598]
["bitfinex","ETHUSD",1646610475487,0.95,2552.9,2552.3,0.00556813]
["bitfinex","ETHUSD",1646610476387,0.85,2552.9,2552.2,0.9647598]
["bitfinex","ETHUSD",1646610476686,0.85,2552.9,2552.3,0.00548955]
["bitfinex","ETHUSD",1646610477686,0.85,2552.9,2552.2,0.9647598]
["bitfinex","ETHUSD",1646610477892,0.59885975,2553.1,2552.2,0.9647598]
["bitfinex","ETHUSD",1646610477893,0.59885975,2553.1,2552.3,0.38898955]
["bitfinex","ETHUSD",1646610478098,0.1958,2553.3,2552.5,1.95946]
["bitfinex","ETHUSD",1646610478399,0.1958,2553.3,2552.6,0.3835]
["bitfinex","ETHUSD",1646610478692,1.42588579,2553.5,2552.6,0.3835]
["bitfinex","ETHUSD",1646610478693,0.8496,2553.5,2552.8,0.97969]
["bitfinex","ETHUSD",1646610478894,0.8673385,2553.9,2553.1,0.97951]
["bitfinex","ETHUSD",1646610479949,0.8673385,2553.9,2553.2,0.97947]
["bitfinex","ETHUSD",1646610482353,1.0631385,2553.9,2553.2,0.97947]
["bitfinex","ETHUSD",1646610482553,0.8673385,2553.9,2553.2,0.97947]
["bitfinex","ETHUSD",1646610483209,0.8496,2554.0,2553.2,0.97947]
["bitfinex","ETHUSD",1646610483406,1.41,2554.2,2553.1,2.51332015]
["bitfinex","ETHUSD",1646610483407,1.2142,2554.2,2553.1,2.51332015]
["bitfinex","ETHUSD",1646610483711,0.58558081,2554.4,2553.2,0.97929]
["bitfinex","ETHUSD",1646610484008,0.00080726,2554.5,2553.2,15.9178939]
["bitfinex","ETHUSD",1646610484009,0.00366498,2554.3,2553.2,15.9178939]
["bitfinex","ETHUSD",1646610484206,7.31,2554.6,2554.2,1.03680258]
["bitfinex","ETHUSD",1646610484407,0.58639727,2554.8,2554.1,1.95802]
["bitfinex","ETHUSD",1646610484606,0.58639727,2554.8,2553.5,6.1005]
["bitfinex","ETHUSD",1646610485306,1.59787342,2554.7,2553.5,6.1005]
["bitfinex","ETHUSD",1646610485508,1.59787342,2554.7,2553.5,1.1736148]
["bitfinex","ETHUSD",1646610485706,0.58639727,2554.8,2554.1,1.95811]
["bitfinex","ETHUSD",1646610486309,0.00360262,2554.4,2554.1,1.95811]
["bitfinex","ETHUSD",1646610486738,1.22025289,2554.3,2554.1,1.95811]
["bitfinex","ETHUSD",1646610487440,0.00368535,2554.4,2554.1,2.93733]
["bitfinex","ETHUSD",1646610488445,1.58639727,2554.8,2554.1,2.93733]
["bitfinex","ETHUSD",1646610488645,1.18839296,2554.4,2554.1,2.93733]
["bitfinex","ETHUSD",1646610488848,0.00367149,2554.4,2554.1,2.93733]
["bitfinex","ETHUSD",1646610489245,0.00367149,2554.4,2554.1,3.23733]
["bitfinex","ETHUSD",1646610489647,1.58639727,2554.8,2554.1,1.95811]
["bitfinex","ETHUSD",1646610489850,0.00367149,2554.4,2554.1,2.99632177]
["bitfinex","ETHUSD",1646610490498,0.00367149,2554.4,2554.1,15.06982177]
["bitfinex","ETHUSD",1646610490694,0.00367149,2554.4,2554.3,12.0735]
["bitfinex","ETHUSD",1646610490994,0.59772184,2555.1,2554.5,2.3412]
["bitfinex","ETHUSD",1646610491193,0.59772184,2555.1,2554.9,1.2314074]
["bitfinex","ETHUSD",1646610491593,0.59772184,2555.1,2554.8,0.3]
["bitfinex","ETHUSD",1646610491792,0.59772184,2555.1,2554.8,1.27888]
["bitfinex","ETHUSD",1646610492497,0.60140731,2555.1,2554.8,1.27888]
["bitfinex","ETHUSD",1646610493100,0.60140731,2555.1,2554.8,2.21788933]
["bitfinex","ETHUSD",1646610493301,0.59772184,2555.1,2554.8,2.21788933]
["bitfinex","ETHUSD",1646610493500,0.60140731,2555.1,2554.8,2.21788933]
["bitfinex","ETHUSD",1646610493908,1.00281683,2555.7,2554.8,2.21788933]
["bitfinex","ETHUSD",1646610494341,1.00281683,2555.7,2555.2,1.95753]
["bitfinex","ETHUSD",1646610495744,1.59727353,2555.6,2554.8,0.97901]
["bitfinex","ETHUSD",1646610495951,5.09727353,2555.6,2554.8,0.97901]
["bitfinex","ETHUSD",1646610496145,4.5,2555.6,2554.8,0.97901]
["bitfinex","ETHUSD",1646610496552,0.87692045,2555.2,2554.8,0.97901]
["bitfinex","ETHUSD",1646610496948,3.5,2555.7,2554.8,0.97901]
["bitfinex","ETHUSD",1646610497151,1.0,2555.5,2554.8,0.97901]
["bitfinex","ETHUSD",1646610497999,0.5945258,2555.8,2554.8,2.25783]
["bitfinex","ETHUSD",1646610498198,1.13748603,2555.5,2554.8,2.25783]
["bitfinex","ETHUSD",1646610498397,0.00368693,2555.3,2554.8,1.27901]
["bitfinex","ETHUSD",1646610498598,0.00368693,2555.3,2554.8,1.435471]
["bitfinex","ETHUSD",1646610499202,1.13748603,2555.5,2554.8,1.435471]
["bitfinex","ETHUSD",1646610499599,0.00368687,2555.2,2554.8,1.435471]
["bitfinex","ETHUSD",1646610499999,1.0500038,2555.1,2554.8,0.97901]
["bitfinex","ETHUSD",1646610500205,3.5,2555.0,2554.8,0.97901]
["bitfinex","ETHUSD",1646610500506,3.5,2555.0,2554.3,1.95785]
["bitfinex","ETHUSD",1646610500507,2.2274038,2555.1,2554.3,1.95823]
["bitfinex","ETHUSD",1646610500902,2.6834038,2555.1,2554.3,1.95823]
["bitfinex","ETHUSD",1646610501304,1.0,2555.0,2554.3,1.95823]
["bitfinex","ETHUSD",1646610501556,1.05209407,2554.7,2554.3,1.95823]
["bitfinex","ETHUSD",1646610502347,1.0,2555.0,2554.3,1.95823]
["bitfinex","ETHUSD",1646610503245,1.0,2555.0,2554.3,2.25823]
["bitfinex","ETHUSD",1646610503646,0.97414061,2554.8,2554.3,0.55418719]
["bitfinex","ETHUSD",1646610503848,3.5,2554.7,2554.2,2.25823]
["bitfinex","ETHUSD",1646610504046,1.97414061,2554.8,2554.2,1.95823]
["bitfinex","ETHUSD",1646610504251,1.97414061,2554.8,2554.2,2.25823]
["bitfinex","ETHUSD",1646610504946,1.18780666,2554.4,2554.2,2.25823]
["bitfinex","ETHUSD",1646610505147,1.0,2554.8,2554.2,2.25823]
["bitfinex","ETHUSD",1646610505392,1.58428747,2555.1,2554.2,2.25823]
["bitfinex","ETHUSD",1646610505793,1.77998747,2555.1,2554.2,2.25823]
["bitfinex","ETHUSD",1646610506192,1.77998747,2555.1,2554.2,3.45641137]
["bitfinex","ETHUSD",1646610506193,1.1838652,2554.9,2554.2,3.45641137]
["bitfinex","ETHUSD",1646610506592,1.1838652,2554.9,2554.2,3.61289337]
["bitfinex","ETHUSD",1646610506993,1.1838652,2554.9,2554.2,3.45641137]
["bitfinex","ETHUSD",1646610507395,1.1838652,2554.9,2554.2,2.25823]
["bitfinex","ETHUSD",1646610507997,2.1838652,2554.9,2554.2,2.25823]
["bitfinex","ETHUSD",1646610511547,1.0,2554.9,2554.2,2.25823]
["bitfinex","ETHUSD",1646610512795,1.03636418,2554.8,2554.2,2.25823]
["bitfinex","ETHUSD",1646610513197,4.53636418,2554.8,2554.2,1.95823]
["bitfinex","ETHUSD",1646610513603,2.37840179,2554.7,2554.2,1.95823]
["bitfinex","ETHUSD",1646610513801,0.1957,2554.6,2554.2,1.95823]
["bitfinex","ETHUSD",1646610514098,1.21263073,2554.4,2554.2,1.95823]
["bitfinex","ETHUSD",1646610514299,0.456,2554.4,2554.2,1.95823]
["bitfinex","ETHUSD",1646610514898,1.0,2554.7,2554.2,1.95823]
["bitfinex","ETHUSD",1646610515099,1.1957,2554.7,2554.2,1.95823]
["bitfinex","ETHUSD",1646610515299,1.0,2554.7,2554.2,1.95823]
["bitfinex","ETHUSD",1646610515500,1.0,2554.7,2554.2,2.25823]
["bitfinex","ETHUSD",1646610516399,2.5,2555.0,2554.2,2.25823]
["bitfinex","ETHUSD",1646610517247,2.5,2555.0,2554.6,1.21635519]
["bitfinex","ETHUSD",1646610517448,0.58428747,2555.1,2554.7,0.97898]
["bitfinex","ETHUSD",1646610517851,0.99576135,2555.3,2554.7,3.47898]
["bitfinex","ETHUSD",1646610518050,0.1957,2555.6,2554.7,3.47898]
["bitfinex","ETHUSD",1646610518051,1.59714963,2555.2,2554.7,3.47898]
["bitfinex","ETHUSD",1646610518250,1.1957,2555.6,2554.7,3.47898]
["bitfinex","ETHUSD",1646610518251,1.59714963,2555.5,2554.7,3.47898]
["bitfinex","ETHUSD",1646610518454,2.5301,2555.7,2554.7,3.47898]
["bitfinex","ETHUSD",1646610518455,1.59704694,2555.4,2554.7,3.47898]
["bitfinex","ETHUSD",1646610518651,2.3346,2555.7,2554.7,4.45784]
["bitfinex","ETHUSD",1646610518852,1.59692099,2555.6,2554.7,4.45784]
["bitfinex","ETHUSD",1646610519052,1.59692099,2555.6,2554.7,4.84134]
["bitfinex","ETHUSD",1646610519252,1.59692099,2555.6,2555.1,1.00024342]
["bitfinex","ETHUSD",1646610519455,0.5945258,2555.8,2555.2,3.47873]
["bitfinex","ETHUSD",1646610521005,0.00359742,2555.6,2555.2,3.47873]
["bitfinex","ETHUSD",1646610521905,0.5945258,2555.8,2555.2,3.47873]
["bitfinex","ETHUSD",1646610522311,0.00369427,2555.5,2555.2,3.47873]
["bitfinex","ETHUSD",1646610522507,0.5945258,2555.8,2555.3,4.5]
["bitfinex","ETHUSD",1646610522707,0.5945258,2555.8,2555.2,1.27873]
["bitfinex","ETHUSD",1646610522911,0.5945258,2555.8,2555.2,0.97873]
["bitfinex","ETHUSD",1646610523711,0.5945258,2555.8,2555.1,2.53314516]
["bitfinex","ETHUSD",1646610524948,0.5945258,2555.8,2555.2,0.97873]
["bitfinex","ETHUSD",1646610525947,0.00359154,2555.6,2555.2,0.97873]
["bitfinex","ETHUSD",1646610526847,0.5945258,2555.8,2555.2,0.97873]
["bitfinex","ETHUSD",1646610527047,0.00369413,2555.6,2555.2,0.97873]
["bitfinex","ETHUSD",1646610527452,0.00369413,2555.6,2555.3,3.5]
["bitfinex","ETHUSD",1646610527651,0.00369413,2555.6,2555.2,0.97873]
["bitfinex","ETHUSD",1646610527896,0.67117724,2556.0,2555.2,6.97873]
["bitfinex","ETHUSD",1646610528299,0.67117724,2556.0,2555.2,0.97873]
["bitfinex","ETHUSD",1646610528499,0.67117724,2556.0,2555.5,1.18450542]
["bitfinex","ETHUSD",1646610528697,0.67117724,2556.0,2555.5,2.16319542]
["bitfinex","ETHUSD",1646610530298,0.67117724,2556.0,2555.6,3.5]
["bitfinex","ETHUSD",1646610530502,3.2327485,2556.3,2555.6,6.43565]
["bitfinex","ETHUSD",1646610530503,1.67117724,2556.3,2555.6,6.43565]
["bitfinex","ETHUSD",1646610530697,2.55471795,2556.4,2555.6,7.73565]
["bitfinex","ETHUSD",1646610530698,3.82166983,2556.4,2555.6,7.73565]
["bitfinex","ETHUSD",1646610530897,3.15837724,2556.5,2555.6,7.73565]
["bitfinex","ETHUSD",1646610531095,3.15837724,2556.5,2555.8,0.9784]
["bitfinex","ETHUSD",1646610531300,0.67117724,2556.5,2555.9,1.22772906]
["bitfinex","ETHUSD",1646610531553,1.25370207,2556.5,2555.9,1.22772906]
["bitfinex","ETHUSD",1646610532748,1.25370207,2556.5,2556.0,0.97836]
["bitfinex","ETHUSD",1646610532749,0.67117724,2556.5,2556.0,0.97836]
["bitfinex","ETHUSD",1646610532947,0.67117724,2556.6,2556.0,0.97836]
["bitfinex","ETHUSD",1646610533748,1.87937758,2556.6,2555.9,4.61932406]
["bitfinex","ETHUSD",1646610533947,1.87937758,2556.6,2555.9,3.391595]
["bitfinex","ETHUSD",1646610534349,0.67117724,2556.5,2556.0,2.93506]
["bitfinex","ETHUSD",1646610535399,1.24565156,2556.6,2556.0,2.93506]
["bitfinex","ETHUSD",1646610535595,0.00369842,2556.4,2556.0,2.93506]
["bitfinex","ETHUSD",1646610536495,0.57447432,2556.6,2556.0,2.93506]
["bitfinex","ETHUSD",1646610536693,0.00369835,2556.4,2556.0,2.93506]
["bitfinex","ETHUSD",1646610537698,1.52999468,2556.7,2556.0,2.93506]
["bitfinex","ETHUSD",1646610537908,0.00369835,2556.4,2556.0,2.93506]
["bitfinex","ETHUSD",1646610538500,0.67117724,2556.9,2556.0,20.62506]
["bitfinex","ETHUSD",1646610538702,0.67117724,2556.9,2556.1,15.5735]
["bitfinex","ETHUSD",1646610538901,0.67117724,2556.9,2556.3,0.97833]
["bitfinex","ETHUSD",1646610539144,1.67117724,2557.0,2556.3,0.97833]
["bitfinex","ETHUSD",1646610539345,1.67117724,2557.0,2556.3,1.27833]
["bitfinex","ETHUSD",1646610539548,1.67117724,2557.0,2556.6,1.23023158]
["bitfinex","ETHUSD",1646610539549,1.59629269,2556.9,2556.6,1.23023158]
["bitfinex","ETHUSD",1646610539950,1.59629269,2556.8,2556.6,1.23023158]
["bitfinex","ETHUSD",1646610540146,0.67117724,2557.3,2556.5,2.25642]
["bitfinex","ETHUSD",1646610540346,0.00356843,2556.9,2556.6,0.97821]
["bitfinex","ETHUSD",1646610541246,0.67117724,2557.5,2556.6,0.97821]
["bitfinex","ETHUSD",1646610541446,0.67117724,2557.5,2557.0,0.97811]
["bitfinex","ETHUSD",1646610541645,0.67117724,2557.5,2556.9,2.93899057]
["bitfinex","ETHUSD",1646610541646,0.01427158,2557.3,2556.9,1.09421736]
["bitfinex","ETHUSD",1646610542547,0.59956591,2557.5,2557.0,0.97811]
["bitfinex","ETHUSD",1646610542791,0.00369985,2557.2,2557.0,1.27811]
["bitfinex","ETHUSD",1646610543797,0.59956591,2557.5,2557.0,0.3]
["bitfinex","ETHUSD",1646610544015,0.00369985,2557.2,2556.6,7.54183728]
["bitfinex","ETHUSD",1646610544997,0.59956591,2557.5,2556.6,7.15833728]
["bitfinex","ETHUSD",1646610545197,0.00369986,2557.0,2556.9,0.9781]
["bitfinex","ETHUSD",1646610545899,0.00369986,2557.0,2556.8,0.3]
["bitfinex","ETHUSD",1646610546097,0.59956591,2557.5,2556.6,7.15833728]
["bitfinex","ETHUSD",1646610546564,0.00369986,2557.1,2556.6,19.23183728]
["bitfinex","ETHUSD",1646610546955,0.00369986,2557.1,2556.6,7.15833728]
["bitfinex","ETHUSD",1646610547255,1.7824271,2557.6,2556.6,7.15833728]
["bitfinex","ETHUSD",1646610547655,0.00369986,2557.0,2556.6,7.15833728]
["bitfinex","ETHUSD",1646610547859,0.00369986,2557.0,2556.6,3.65833728]
["bitfinex","ETHUSD",1646610548058,0.00369986,2557.0,2556.6,4.04183728]
["bitfinex","ETHUSD",1646610548258,0.00369986,2557.0,2556.6,7.54183728]
["bitfinex","ETHUSD",1646610548658,1.9779271,2557.6,2556.6,7.54183728]
["bitfinex","ETHUSD",1646610548859,0.00369987,2556.9,2556.6,7.54183728]
["bitfinex","ETHUSD",1646610549059,0.00369987,2556.9,2556.6,19.23183728]
["bitfinex","ETHUSD",1646610549260,0.00369987,2556.9,2556.6,7.54183728]
["bitfinex","ETHUSD",1646610549559,0.00369987,2556.9,2556.6,19.23183728]
["bitfinex","ETHUSD",1646610549760,1.7824271,2557.6,2556.6,19.23183728]
["bitfinex","ETHUSD",1646610550060,0.00369987,2556.9,2556.6,7.15833728]
["bitfinex","ETHUSD",1646610550295,0.00369987,2556.9,2556.6,2.64811864]
["bitfinex","ETHUSD",1646610550492,0.00369987,2556.9,2556.6,1.64811864]
["bitfinex","ETHUSD",1646610550695,0.00369987,2556.9,2556.5,0.97811]
["bitfinex","ETHUSD",1646610550893,1.00833816,2557.2,2556.5,0.97811]
["bitfinex","ETHUSD",1646610551098,1.00833816,2557.2,2556.3,6.3022]
["bitfinex","ETHUSD",1646610551293,0.00369987,2556.9,2556.3,6.3022]
["bitfinex","ETHUSD",1646610551694,1.03679309,2556.8,2556.3,6.3022]
["bitfinex","ETHUSD",1646610551897,1.03679309,2556.8,2556.2,0.96643556]
["bitfinex","ETHUSD",1646610552494,0.00369988,2556.7,2556.2,0.96643556]
["bitfinex","ETHUSD",1646610552695,0.00369988,2556.7,2556.4,0.97823]
["bitfinex","ETHUSD",1646610553298,1.1982,2557.3,2556.4,0.97823]
["bitfinex","ETHUSD",1646610553601,0.00369988,2556.7,2556.4,0.97823]
["bitfinex","ETHUSD",1646610554546,1.19824326,2557.0,2556.4,0.97823]
["bitfinex","ETHUSD",1646610554745,0.00369988,2556.7,2556.4,0.97823]
["bitfinex","ETHUSD",1646610555750,1.19824326,2557.0,2556.4,0.97823]
["bitfinex","ETHUSD",1646610555950,0.00351592,2556.7,2556.4,0.97823]
["bitfinex","ETHUSD",1646610556950,1.19824326,2557.0,2556.4,0.97823]
["bitfinex","ETHUSD",1646610557150,0.00351592,2556.7,2556.4,0.97823]
["bitfinex","ETHUSD",1646610557352,0.00351592,2556.7,2556.4,12.66823]
["bitfinex","ETHUSD",1646610557550,0.00351592,2556.7,2556.4,0.97823]
["bitfinex","ETHUSD",1646610558198,1.19824326,2557.0,2556.4,0.97823]
["bitfinex","ETHUSD",1646610558600,0.00351592,2556.7,2556.4,0.97823]
["bitfinex","ETHUSD",1646610559201,0.00351592,2556.7,2556.5,11.69]
["bitfinex","ETHUSD",1646610559400,1.1982,2557.3,2556.5,11.69]
["bitfinex","ETHUSD",1646610559600,0.00369988,2556.7,2556.4,1.27823]
["bitfinex","ETHUSD",1646610559800,0.00369988,2556.7,2556.4,0.97823]
["bitfinex","ETHUSD",1646610560600,1.15873831,2557.2,2556.4,12.66823]
["bitfinex","ETHUSD",1646610560803,1.0,2557.4,2556.4,12.66823]
["bitfinex","ETHUSD",1646610560804,0.00369988,2556.7,2556.4,12.66823]
["bitfinex","ETHUSD",1646610561002,0.00369988,2556.7,2556.4,13.6463]
["bitfinex","ETHUSD",1646610561404,0.00369988,2556.7,2556.4,0.97823]
["bitfinex","ETHUSD",1646610561846,1.03028852,2557.0,2556.4,0.97823]
["bitfinex","ETHUSD",1646610562049,0.00369988,2556.7,2556.4,0.97823]
["bitfinex","ETHUSD",1646610563052,1.03028852,2557.0,2556.4,0.97823]
["bitfinex","ETHUSD",1646610563251,0.0035187,2556.7,2556.4,0.97823]
["bitfinex","ETHUSD",1646610563452,0.0035187,2556.7,2556.4,12.66823]
["bitfinex","ETHUSD",1646610563850,0.0035187,2556.7,2556.4,10.96563245]
["bitfinex","ETHUSD",1646610564352,1.0,2557.4,2556.4,10.96563245]
["bitfinex","ETHUSD",1646610564555,0.0035187,2556.7,2556.4,10.96563245]
["bitfinex","ETHUSD",1646610564954,0.0035187,2556.7,2556.4,11.94386245]
["bitfinex","ETHUSD",1646610565403,1.0,2557.4,2556.4,11.94386245]
["bitfinex","ETHUSD",1646610565602,0.0035187,2556.7,2556.4,11.94386245]
["bitfinex","ETHUSD",1646610566608,1.0,2557.4,2556.4,11.94386245]
["bitfinex","ETHUSD",1646610566805,0.00369988,2556.7,2556.4,11.94386245]
["bitfinex","ETHUSD",1646610567504,0.00369988,2556.7,2556.6,12.39345873]
["bitfinex","ETHUSD",1646610567705,0.57604082,2557.6,2556.6,15.89345873]
["bitfinex","ETHUSD",1646610567906,1.59601844,2557.5,2556.6,16.89345873]
["bitfinex","ETHUSD",1646610568104,1.59601844,2557.5,2556.8,11.94352245]
["bitfinex","ETHUSD",1646610568105,0.01479704,2557.1,2556.8,11.94352245]
["bitfinex","ETHUSD",1646610568305,0.01479704,2557.1,2556.8,12.24352245]
["bitfinex","ETHUSD",1646610568704,0.01479704,2557.1,2556.8,1.434207]
["bitfinex","ETHUSD",1646610568906,0.95317344,2557.4,2556.8,1.434207]
["bitfinex","ETHUSD",1646610569147,1.59597919,2557.3,2556.8,1.27789]
["bitfinex","ETHUSD",1646610569346,0.00369986,2557.1,2556.8,1.27789]
["bitfinex","ETHUSD",1646610570144,1.59597919,2557.3,2556.8,1.27789]
["bitfinex","ETHUSD",1646610570342,0.00369986,2557.1,2556.8,12.96789]
["bitfinex","ETHUSD",1646610570547,0.00369986,2557.1,2557.0,11.69]
["bitfinex","ETHUSD",1646610571346,1.5959314,2557.4,2557.0,11.69]
["bitfinex","ETHUSD",1646610571548,1.8059686,2557.6,2556.9,2.25562]
["bitfinex","ETHUSD",1646610571752,0.00369985,2557.2,2556.9,1.95562]
["bitfinex","ETHUSD",1646610572648,1.59585839,2557.5,2556.9,1.95562]
["bitfinex","ETHUSD",1646610572901,0.00369985,2557.2,2556.9,1.95562]
["bitfinex","ETHUSD",1646610573097,1.17189334,2557.2,2556.9,1.95562]
["bitfinex","ETHUSD",1646610573501,0.49453787,2557.6,2556.9,1.95562]
["bitfinex","ETHUSD",1646610573699,1.59589914,2557.5,2556.9,1.95562]
["bitfinex","ETHUSD",1646610574500,0.87403237,2557.3,2556.9,1.95562]
["bitfinex","ETHUSD",1646610574901,1.59589914,2557.2,2556.9,1.95562]
["bitfinex","ETHUSD",1646610575501,0.47974067,2557.6,2556.9,1.95562]
["bitfinex","ETHUSD",1646610575702,1.59587506,2557.5,2556.9,1.95562]
["bitfinex","ETHUSD",1646610576747,2.72789805,2557.5,2556.9,1.95562]
["bitfinex","ETHUSD",1646610576951,1.59587506,2557.4,2556.9,1.95562]
["bitfinex","ETHUSD",1646610577547,0.00369978,2557.3,2556.9,1.95562]
["bitfinex","ETHUSD",1646610577952,0.00369978,2557.3,2556.9,13.64562]
["bitfinex","ETHUSD",1646610578154,1.59957484,2557.3,2556.9,17.14562]
["bitfinex","ETHUSD",1646610578353,1.59587506,2557.2,2556.9,13.64562]
["bitfinex","ETHUSD",1646610578553,0.47974067,2557.6,2556.9,17.14562]
["bitfinex","ETHUSD",1646610578753,1.59579379,2557.5,2556.9,17.14562]
["bitfinex","ETHUSD",1646610578953,0.00339667,2557.3,2556.9,13.64562]
["bitfinex","ETHUSD",1646610579654,0.00339667,2557.3,2557.1,11.69]
["bitfinex","ETHUSD",1646610579854,1.59579379,2557.5,2557.1,11.69]
["bitfinex","ETHUSD",1646610580295,0.00339667,2557.3,2557.1,15.19]
["bitfinex","ETHUSD",1646610580497,0.00339667,2557.3,2557.1,11.69]
["bitfinex","ETHUSD",1646610580903,1.59579379,2557.5,2557.1,11.69]
["bitfinex","ETHUSD",1646610581104,1.59579379,2557.5,2557.0,0.3]
["bitfinex","ETHUSD",1646610581304,0.0033968,2557.3,2556.9,13.64562]
["bitfinex","ETHUSD",1646610581503,0.0033968,2557.3,2556.9,14.64562]
["bitfinex","ETHUSD",1646610582304,1.59579379,2557.4,2556.9,14.64562]
["bitfinex","ETHUSD",1646610582504,0.00339667,2557.3,2556.9,14.64562]
["bitfinex","ETHUSD",1646610583302,1.59579379,2557.4,2556.9,14.64562]
["bitfinex","ETHUSD",1646610583804,0.00341678,2557.3,2556.9,14.64562]
["bitfinex","ETHUSD",1646610584053,0.00341678,2557.3,2556.9,12.94355235]
["bitfinex","ETHUSD",1646610584651,1.59579379,2557.4,2556.9,12.94355235]
["bitfinex","ETHUSD",1646610584848,0.00340186,2557.3,2556.9,12.94355235]
["bitfinex","ETHUSD",1646610585848,1.59579379,2557.4,2556.9,12.94355235]
["bitfinex","ETHUSD",1646610586051,0.00340186,2557.3,2556.9,12.94355235]
["bitfinex","ETHUSD",1646610587051,1.59579379,2557.4,2556.9,12.94355235]
["bitfinex","ETHUSD",1646610587254,0.00340102,2557.3,2556.9,12.94355235]
["bitfinex","ETHUSD",1646610587651,0.00340102,2557.3,2556.9,16.44355235]
["bitfinex","ETHUSD",1646610587900,0.00340102,2557.3,2556.9,12.94355235]
["bitfinex","ETHUSD",1646610588101,0.00340102,2557.3,2557.1,11.69]
["bitfinex","ETHUSD",1646610588303,97.5,2557.5,2557.1,11.69]
["bitfinex","ETHUSD",1646610588506,97.5,2557.5,2557.2,11.69]
["bitfinex","ETHUSD",1646610588507,0.00341594,2557.3,2557.2,11.69]
["bitfinex","ETHUSD",1646610588707,0.00341594,2557.3,2557.2,12.69]
["bitfinex","ETHUSD",1646610589504,97.5,2557.5,2557.2,12.69]
["bitfinex","ETHUSD",1646610589703,0.00328197,2557.4,2557.2,12.69]
["bitfinex","ETHUSD",1646610590507,97.5,2557.5,2557.2,12.69]
["bitfinex","ETHUSD",1646610590903,0.00328154,2557.4,2557.2,12.69]
["bitfinex","ETHUSD",1646610591305,97.5,2557.5,2557.4,11.69]
["bitfinex","ETHUSD",1646610591946,97.5,2557.5,2557.2,0.3]
["bitfinex","ETHUSD",1646610592150,97.5,2557.5,2556.7,1.95584]
["bitfinex","ETHUSD",1646610592348,1.59568585,2557.4,2556.7,1.95584]
["bitfinex","ETHUSD",1646610592951,1.17303209,2556.9,2556.7,1.95584]
["bitfinex","ETHUSD",1646610593156,2.12693209,2556.9,2556.3,0.1955]
["bitfinex","ETHUSD",1646610593352,1.59598677,2556.8,2556.3,0.1955]
["bitfinex","ETHUSD",1646610593753,1.59598677,2556.8,2555.9,1.0]
["bitfinex","ETHUSD",1646610593953,2.05198677,2556.8,2555.9,1.0]
["bitfinex","ETHUSD",1646610594152,1.02217872,2556.0,2555.9,1.0]
["bitfinex","ETHUSD",1646610597298,1.60452579,2556.0,2555.9,1.0]
["bitfinex","ETHUSD",1646610597500,4.20670007,2556.0,2555.9,1.0]
["bitfinex","ETHUSD",1646610597703,2.61012579,2556.0,2555.9,1.0]
["bitfinex","ETHUSD",1646610598103,4.20676964,2556.0,2555.9,1.0]
["bitfinex","ETHUSD",1646610598302,4.20676392,2556.0,2555.9,1.0]
["bitfinex","ETHUSD",1646610599069,4.20675375,2556.0,2555.9,1.0]
["bitfinex","ETHUSD",1646610599858,2.80562579,2556.0,2555.9,1.0]
["bitfinex","ETHUSD",1646610600060,4.40232515,2556.0,2555.9,1.0]
["bitfinex","ETHUSD",1646610600863,4.40232515,2556.0,2554.7,0.3]
["bitfinex","ETHUSD",1646610601063,5.096721,2555.9,2554.6,0.98068259]
["bitfinex","ETHUSD",1646610601265,3.5,2555.9,2554.6,0.98068259]
["bitfinex","ETHUSD",1646610601463,97.5,2555.0,2554.6,0.97882]
["bitfinex","ETHUSD",1646610601862,97.5,2555.0,2554.8,1.14951927]
["bitfinex","ETHUSD",1646610603806,97.5,2555.0,2554.8,12.83951927]
["bitfinex","ETHUSD",1646610604307,97.5,2555.0,2554.8,13.83951927]
["bitfinex","ETHUSD",1646610604506,0.3913,2556.1,2554.9,12.0735]
["bitfinex","ETHUSD",1646610604710,0.3913,2556.1,2555.2,0.3835]
["bitfinex","ETHUSD",1646610604906,0.3913,2556.1,2555.3,12.0735]
["bitfinex","ETHUSD",1646610605305,0.3913,2556.1,2555.8,12.75985964]
["bitfinex","ETHUSD",1646610605510,3.6955,2556.6,2555.8,12.75985964]
["bitfinex","ETHUSD",1646610605511,0.1955,2556.6,2555.8,12.75985964]
["bitfinex","ETHUSD",1646610605707,10.98707724,2556.9,2555.8,14.73817964]
["bitfinex","ETHUSD",1646610605708,0.1955,2556.8,2555.8,14.73817964]
["bitfinex","ETHUSD",1646610605908,1.59624602,2556.7,2556.2,11.69]
["bitfinex","ETHUSD",1646610606110,0.1955,2557.2,2556.2,10.83654032]
["bitfinex","ETHUSD",1646610606307,1.5960811,2557.1,2556.2,11.83654032]
["bitfinex","ETHUSD",1646610606563,1.5960811,2557.1,2556.6,9.98744032]
["bitfinex","ETHUSD",1646610607150,1.5960811,2557.1,2556.5,1.51945573]
["bitfinex","ETHUSD",1646610607349,1.5960811,2557.1,2556.5,1.21945573]
["bitfinex","ETHUSD",1646610608159,1.5960811,2557.1,2556.4,0.3]
["bitfinex","ETHUSD",1646610608356,1.5960811,2557.1,2556.2,1.0]
["bitfinex","ETHUSD",1646610608856,1.5960811,2557.1,2556.0,4.91246]
["bitfinex","ETHUSD",1646610609057,1.5960811,2557.1,2556.4,0.98488745]
["bitfinex","ETHUSD",1646610610905,1.5960811,2557.0,2556.4,0.98488745]
["bitfinex","ETHUSD",1646610611104,0.17585207,2557.3,2556.4,0.98488745]
["bitfinex","ETHUSD",1646610611304,1.59615444,2557.2,2556.4,0.98488745]
["bitfinex","ETHUSD",1646610611505,1.59615444,2557.1,2556.4,0.98488745]
["bitfinex","ETHUSD",1646610611705,1.59615444,2557.0,2556.4,0.98488745]
["bitfinex","ETHUSD",1646610612508,1.17103191,2557.4,2556.4,0.98488745]
["bitfinex","ETHUSD",1646610612509,0.78753191,2557.4,2556.4,0.98488745]
["bitfinex","ETHUSD",1646610612709,1.5962204,2557.3,2556.4,0.98488745]
["bitfinex","ETHUSD",1646610613110,1.5962204,2557.3,2556.6,11.69]
["bitfinex","ETHUSD",1646610613316,1.5962204,2557.3,2556.8,11.69]
["bitfinex","ETHUSD",1646610613515,5.01252356,2557.6,2557.1,1.0233224]
["bitfinex","ETHUSD",1646610613516,2.55382356,2557.6,2557.1,1.0233224]
["bitfinex","ETHUSD",1646610613708,1.59593852,2557.5,2557.1,1.0233224]
["bitfinex","ETHUSD",1646610613912,1.59964048,2557.5,2557.1,1.0233224]
["bitfinex","ETHUSD",1646610614153,1.59593852,2557.4,2557.1,1.0233224]
["bitfinex","ETHUSD",1646610614354,0.00370196,2557.5,2557.1,12.7133224]
["bitfinex","ETHUSD",1646610614655,1.595856,2557.6,2557.1,12.7133224]
["bitfinex","ETHUSD",1646610614853,1.595856,2557.5,2557.0,0.3]
["bitfinex","ETHUSD",1646610615053,1.595856,2557.4,2556.6,1.95591]
["bitfinex","ETHUSD",1646610615255,0.00370252,2557.5,2556.5,1.95599]
["bitfinex","ETHUSD",1646610615453,0.00370252,2557.5,2556.7,0.97798]
["bitfinex","ETHUSD",1646610615957,0.00370252,2557.5,2557.3,0.93586583]
["bitfinex","ETHUSD",1646610616155,1.595856,2557.6,2557.3,0.93586583]
["bitfinex","ETHUSD",1646610616356,0.00370217,2557.5,2557.3,0.93586583]
["bitfinex","ETHUSD",1646610616555,0.00370217,2557.5,2557.3,12.62586583]
["bitfinex","ETHUSD",1646610617161,2.55322949,2558.1,2557.3,12.62586583]
["bitfinex","ETHUSD",1646610617362,0.00358067,2557.5,2557.3,12.62586583]
["bitfinex","ETHUSD",1646610618406,6.47742949,2558.4,2557.3,12.62586583]
["bitfinex","ETHUSD",1646610618610,0.00358067,2557.5,2557.4,11.69]
["bitfinex","ETHUSD",1646610619506,0.98763475,2558.3,2557.4,11.69]
["bitfinex","ETHUSD",1646610619708,0.00358067,2557.6,2557.4,11.69]
["bitfinex","ETHUSD",1646610619907,0.00358067,2557.6,2557.3,0.93586583]
["bitfinex","ETHUSD",1646610620515,0.00358067,2557.6,2557.2,1.27783]
["bitfinex","ETHUSD",1646610620516,0.00358067,2557.6,2557.2,0.97783]
["bitfinex","ETHUSD",1646610620716,0.00358067,2557.6,2556.9,1.9558]
["bitfinex","ETHUSD",1646610620717,1.0474,2557.6,2556.9,1.9558]
["bitfinex","ETHUSD",1646610620919,1.0474,2557.6,2556.5,6.18]
["bitfinex","ETHUSD",1646610620920,1.59563426,2557.5,2556.5,6.18]
["bitfinex","ETHUSD",1646610621310,1.59563426,2557.5,2556.7,0.97812]
["bitfinex","ETHUSD",1646610621564,1.59563426,2557.5,2557.3,1.21461495]
["bitfinex","ETHUSD",1646610621851,2.55322949,2557.8,2557.3,1.21461495]
["bitfinex","ETHUSD",1646610622052,1.59577305,2557.7,2557.2,0.3]
["bitfinex","ETHUSD",1646610622251,0.00370894,2557.5,2556.9,1.95586]
["bitfinex","ETHUSD",1646610623257,1.59577305,2557.7,2556.9,1.95586]
["bitfinex","ETHUSD",1646610623461,0.00370908,2557.5,2557.2,0.96814971]
["bitfinex","ETHUSD",1646610624357,1.59577305,2557.7,2557.2,0.96814971]
["bitfinex","ETHUSD",1646610624557,0.00370929,2557.5,2557.2,0.96814971]
["bitfinex","ETHUSD",1646610625600,1.59568572,2557.8,2557.2,0.96814971]
["bitfinex","ETHUSD",1646610625802,0.00370929,2557.5,2557.2,0.96814971]
["bitfinex","ETHUSD",1646610626205,4.5,2557.4,2556.9,1.52193049]
["bitfinex","ETHUSD",1646610627201,4.5,2557.4,2556.8,15.62394]
["bitfinex","ETHUSD",1646610627401,4.5,2557.4,2557.2,1.03160151]
["bitfinex","ETHUSD",1646610628007,0.1955,2557.8,2557.2,1.03160151]
["bitfinex","ETHUSD",1646610628206,0.1955,2557.8,2557.2,2.00947151]
["bitfinex","ETHUSD",1646610628207,0.00370922,2557.5,2557.2,2.00947151]
["bitfinex","ETHUSD",1646610628406,0.00370922,2557.5,2557.2,13.69947151]
["bitfinex","ETHUSD",1646610628609,0.00370922,2557.5,2557.2,15.65502151]
["bitfinex","ETHUSD",1646610628811,0.00370922,2557.5,2557.2,16.65502151]
["bitfinex","ETHUSD",1646610629070,1.3267,2558.2,2557.2,16.65502151]
["bitfinex","ETHUSD",1646610629256,1.59542167,2558.1,2557.6,1.08219192]
["bitfinex","ETHUSD",1646610629456,0.01483522,2557.9,2557.6,1.08219192]
["bitfinex","ETHUSD",1646610629656,0.01483522,2557.9,2557.6,2.05996192]
["bitfinex","ETHUSD",1646610629856,0.01483522,2557.9,2557.6,13.74996192]
["bitfinex","ETHUSD",1646610630057,0.01483522,2557.9,2557.6,14.04996192]
["bitfinex","ETHUSD",1646610630557,0.0038421,2558.3,2557.6,15.04996192]
["bitfinex","ETHUSD",1646610630764,0.00370934,2557.9,2557.6,15.04996192]
["bitfinex","ETHUSD",1646610630960,0.00370934,2557.9,2557.8,11.69]
["bitfinex","ETHUSD",1646610631462,0.0038421,2558.7,2557.8,12.69]
["bitfinex","ETHUSD",1646610631658,0.0038421,2558.7,2558.0,0.97754]
["bitfinex","ETHUSD",1646610631858,0.0136661,2558.4,2558.0,0.97754]
["bitfinex","ETHUSD",1646610632259,0.99921287,2558.3,2557.9,2.25508]
["bitfinex","ETHUSD",1646610632562,1.59533855,2558.2,2557.9,0.3]
["bitfinex","ETHUSD",1646610632804,1.59533855,2558.2,2557.5,6.3903]
["bitfinex","ETHUSD",1646610633009,0.00341702,2558.2,2557.4,4.23261]
["bitfinex","ETHUSD",1646610633210,1.59875581,2558.2,2557.4,15.92261]
["bitfinex","ETHUSD",1646610633408,0.00341702,2558.2,2557.4,15.92261]
["bitfinex","ETHUSD",1646610633608,0.00341702,2558.2,2557.6,12.66771]
["bitfinex","ETHUSD",1646610633813,0.0038421,2558.3,2557.6,13.64547]
["bitfinex","ETHUSD",1646610634014,1.59918452,2558.3,2557.6,13.64547]
["bitfinex","ETHUSD",1646610634210,0.00341704,2557.9,2557.8,1.23356677]
["bitfinex","ETHUSD",1646610634608,0.00341704,2557.9,2557.7,0.3]
["bitfinex","ETHUSD",1646610634808,0.00341704,2557.9,2557.6,13.94547]
["bitfinex","ETHUSD",1646610635008,1.5953211,2558.2,2557.6,13.94547]
["bitfinex","ETHUSD",1646610635209,0.00356452,2557.9,2557.6,13.94547]
["bitfinex","ETHUSD",1646610635411,0.00356452,2557.9,2557.6,14.101739]
["bitfinex","ETHUSD",1646610635809,0.00356452,2557.9,2557.8,11.69]
["bitfinex","ETHUSD",1646610636209,0.0038421,2558.5,2557.8,11.69]
["bitfinex","ETHUSD",1646610636409,1.06077962,2558.6,2557.8,11.69]
["bitfinex","ETHUSD",1646610636410,2.65989889,2558.6,2557.9,0.97765]
["bitfinex","ETHUSD",1646610636662,0.00371066,2558.0,2557.9,0.97765]
["bitfinex","ETHUSD",1646610636858,0.00371066,2558.0,2557.9,1.27765]
["bitfinex","ETHUSD",1646610637659,1.59535331,2558.3,2557.9,1.27765]
["bitfinex","ETHUSD",1646610637862,0.00371066,2558.1,2557.9,1.27765]
["bitfinex","ETHUSD",1646610638066,0.00371066,2558.1,2557.4,3.12791]
["bitfinex","ETHUSD",1646610638268,1.11519667,2558.1,2557.3,1.04965395]
["bitfinex","ETHUSD",1646610638466,1.59535908,2558.0,2557.0,1.17324]
["bitfinex","ETHUSD",1646610638667,2.53725908,2558.0,2557.0,0.1953]
["bitfinex","ETHUSD",1646610638867,1.59535908,2557.9,2556.9,6.2525]
["bitfinex","ETHUSD",1646610639273,0.00371067,2557.8,2556.9,6.2525]
["bitfinex","ETHUSD",1646610639668,0.00371067,2557.8,2557.2,1.13090378]
["bitfinex","ETHUSD",1646610640068,1.59535908,2557.9,2557.2,1.13090378]
["bitfinex","ETHUSD",1646610640313,0.00371062,2557.5,2557.2,1.13090378]
["bitfinex","ETHUSD",1646610640916,0.00371062,2557.5,2557.2,12.82090378]
["bitfinex","ETHUSD",1646610641112,0.01484054,2557.9,2557.2,12.82090378]
["bitfinex","ETHUSD",1646610641313,2.7302421,2558.3,2557.7,0.93283259]
["bitfinex","ETHUSD",1646610641518,0.01484054,2557.9,2557.7,0.93283259]
["bitfinex","ETHUSD",1646610642417,0.0038421,2558.3,2557.7,0.93283259]
["bitfinex","ETHUSD",1646610642614,1.0,2558.4,2557.7,0.93283259]
["bitfinex","ETHUSD",1646610642817,0.00371067,2557.9,2557.7,0.93283259]
["bitfinex","ETHUSD",1646610643417,0.00371067,2557.9,2557.6,0.3]
["bitfinex","ETHUSD",1646610643620,1.59536004,2558.2,2557.5,0.97781]
["bitfinex","ETHUSD",1646610643821,1.59920214,2558.3,2557.5,0.97781]
["bitfinex","ETHUSD",1646610644083,0.00371067,2557.9,2557.5,0.97781]
["bitfinex","ETHUSD",1646610644470,0.00371067,2557.9,2557.7,1.15346015]
["bitfinex","ETHUSD",1646610645168,0.00371067,2557.8,2557.7,1.15346015]
["bitfinex","ETHUSD",1646610645570,0.00371067,2557.8,2557.7,12.84346015]
["bitfinex","ETHUSD",1646610645971,0.0038421,2558.3,2557.7,12.84346015]
["bitfinex","ETHUSD",1646610646173,1.59524807,2558.4,2557.8,0.97762]
["bitfinex","ETHUSD",1646610646370,0.00358833,2557.9,2557.7,11.1418622]
["bitfinex","ETHUSD",1646610646571,0.00358833,2557.9,2557.8,1.0175242]
["bitfinex","ETHUSD",1646610646770,0.00358833,2557.9,2557.8,12.1593864]
["bitfinex","ETHUSD",1646610646971,0.00358833,2557.9,2557.8,14.1146164]
["bitfinex","ETHUSD",1646610647175,0.01435116,2558.3,2557.8,14.1146164]
["bitfinex","ETHUSD",1646610647370,0.0038421,2558.6,2557.8,14.1146164]
["bitfinex","ETHUSD",1646610647572,0.00358832,2558.0,2557.8,14.6627542]
["bitfinex","ETHUSD",1646610647804,0.00358832,2558.0,2557.8,2.9727542]
["bitfinex","ETHUSD",1646610648410,0.0038421,2558.3,2557.8,2.9727542]
["bitfinex","ETHUSD",1646610648609,1.5990665,2558.6,2557.8,2.9727542]
["bitfinex","ETHUSD",1646610648810,0.00358832,2558.0,2557.8,2.9727542]
["bitfinex","ETHUSD",1646610649611,1.5990665,2558.3,2557.8,2.9727542]
["bitfinex","ETHUSD",1646610649612,1.59523147,2558.2,2557.8,2.9727542]
["bitfinex","ETHUSD",1646610649813,0.00371066,2558.0,2557.8,2.9727542]
["bitfinex","ETHUSD",1646610650911,1.5952298,2558.2,2557.8,14.6627542]
["bitfinex","ETHUSD",1646610651115,0.00371066,2558.0,2557.8,14.6627542]
["bitfinex","ETHUSD",1646610652059,0.0038421,2558.3,2557.8,15.0462542]
["bitfinex","ETHUSD",1646610652362,0.00371066,2558.0,2557.8,16.0462542]
["bitfinex","ETHUSD",1646610653158,0.0038421,2558.7,2557.8,16.0462542]
["bitfinex","ETHUSD",1646610653357,1.59885354,2558.7,2557.8,16.0462542]
["bitfinex","ETHUSD",1646610653557,1.59501144,2558.6,2557.8,15.6627542]
["bitfinex","ETHUSD",1646610653757,1.59885354,2558.7,2557.8,15.6627542]
["bitfinex","ETHUSD",1646610653959,1.59499194,2558.6,2557.8,15.6627542]
["bitfinex","ETHUSD",1646610654259,1.59499194,2558.5,2557.8,15.6627542]
["bitfinex","ETHUSD",1646610654458,0.0038421,2558.7,2557.8,16.0462542]
["bitfinex","ETHUSD",1646610654659,1.59881788,2558.7,2557.8,16.0462542]
["bitfinex","ETHUSD",1646610655060,0.0038421,2558.7,2557.8,16.0462542]
["bitfinex","ETHUSD",1646610655311,1.5949493,2558.8,2558.1,11.69]
["bitfinex","ETHUSD",1646610655514,1.5949493,2558.7,2558.2,13.84117703]
["bitfinex","ETHUSD",1646610655812,0.0038421,2558.9,2558.2,14.14117703]
["bitfinex","ETHUSD",1646610656011,0.0038421,2558.9,2558.2,15.14117703]
["bitfinex","ETHUSD",1646610656210,1.59872816,2558.9,2558.2,15.14117703]
["bitfinex","ETHUSD",1646610657113,0.00371468,2558.7,2558.2,15.14117703]
["bitfinex","ETHUSD",1646610657516,0.00371468,2558.7,2558.2,2.27742]
["bitfinex","ETHUSD",1646610657712,0.00371468,2558.7,2558.2,1.27742]
["bitfinex","ETHUSD",1646610657916,0.00371468,2558.7,2558.4,0.97744]
["bitfinex","ETHUSD",1646610658117,1.59488606,2558.8,2558.4,12.66744]
["bitfinex","ETHUSD",1646610658416,0.00371469,2558.6,2558.4,12.66744]
["bitfinex","ETHUSD",1646610659074,0.00371469,2558.6,2558.4,0.97744]
["bitfinex","ETHUSD",1646610659259,1.59484508,2558.9,2558.4,0.4235477]
["bitfinex","ETHUSD",1646610659260,1.59868718,2558.9,2558.4,0.4235477]
["bitfinex","ETHUSD",1646610659456,0.00371469,2558.6,2558.4,2.1333553]
["bitfinex","ETHUSD",1646610659656,0.00371469,2558.6,2558.4,3.8418652]
["bitfinex","ETHUSD",1646610659855,0.00371469,2558.6,2558.4,4.2846844]
["bitfinex","ETHUSD",1646610660059,0.12280949,2558.6,2558.4,4.687053]
["bitfinex","ETHUSD",1646610660456,0.1190948,2558.6,2558.4,4.687053]
["bitfinex","ETHUSD",1646610660659,0.12280949,2558.6,2558.4,4.687053]
["bitfinex","ETHUSD",1646610661159,0.18194849,2558.6,2558.4,4.687053]
["bitfinex","ETHUSD",1646610661757,0.1782338,2558.6,2558.4,4.687053]
["bitfinex","ETHUSD",1646610661957,0.18194849,2558.6,2558.4,4.687053]
["bitfinex","ETHUSD",1646610663013,1.59490289,2558.5,2558.4,4.687053]
["bitfinex","ETHUSD",1646610663918,1.0636,2558.4,2557.6,1.36392803]
["bitfinex","ETHUSD",1646610664119,5.09490289,2558.3,2557.6,0.145558]
["bitfinex","ETHUSD",1646610664317,0.01288225,2557.9,2557.6,1.038256]
["bitfinex","ETHUSD",1646610664519,2.05090289,2557.8,2557.2,1.0311523]
["bitfinex","ETHUSD",1646610664718,1.59490289,2557.7,2557.6,0.1904143]
["bitfinex","ETHUSD",1646610664921,6.74620289,2557.7,2557.6,1.26824888]
["bitfinex","ETHUSD",1646610665125,0.2885,2557.6,2557.2,0.8596248]
["bitfinex","ETHUSD",1646610665316,0.2885,2557.6,2555.4,0.27994851]
["bitfinex","ETHUSD",1646610665317,3.0,2557.3,2554.5,15.57538587]
["bitfinex","ETHUSD",1646610665520,1.60019794,2557.2,2556.5,0.1452277]
["bitfinex","ETHUSD",1646610665721,3.0,2556.6,2555.4,0.2208552]
["bitfinex","ETHUSD",1646610665923,0.8197,2556.6,2556.5,0.2549384]
["bitfinex","ETHUSD",1646610666117,0.8197,2556.6,2556.5,0.803767]
["bitfinex","ETHUSD",1646610666118,2.2757,2556.6,2556.5,0.803767]
["bitfinex","ETHUSD",1646610666318,1.3942744,2556.6,2556.5,0.803767]
["bitfinex","ETHUSD",1646610666575,1.28740196,2555.6,2555.4,1.32382429]
["bitfinex","ETHUSD",1646610666761,1.28740196,2555.6,2555.4,1.89228419]
["bitfinex","ETHUSD",1646610666961,1.28740196,2555.6,2555.4,4.64165649]
["bitfinex","ETHUSD",1646610667363,1.28740196,2555.6,2555.4,3.535687]
["bitfinex","ETHUSD",1646610668165,1.28740196,2555.6,2555.4,5.0898778]
["bitfinex","ETHUSD",1646610668567,1.28740196,2555.6,2555.5,1.08635928]
["bitfinex","ETHUSD",1646610668966,2.4433,2556.5,2555.6,16.69]
["bitfinex","ETHUSD",1646610669167,1.1185744,2556.6,2555.8,12.0735]
["bitfinex","ETHUSD",1646610669368,0.1955,2556.5,2555.8,12.0735]
["bitfinex","ETHUSD",1646610669566,1.10395516,2556.4,2555.7,0.3]
["bitfinex","ETHUSD",1646610669966,1.10395516,2556.4,2555.6,2.042875]
["bitfinex","ETHUSD",1646610670166,1.10395516,2556.4,2555.6,4.8021691]
["bitfinex","ETHUSD",1646610670419,0.1956,2556.3,2555.6,4.8021691]
["bitfinex","ETHUSD",1646610670817,1.1956,2556.3,2555.6,6.70121791]
["bitfinex","ETHUSD",1646610671218,1.2550354,2556.3,2555.6,5.3898778]
["bitfinex","ETHUSD",1646610671516,1.0594354,2556.3,2555.6,5.0898778]
["bitfinex","ETHUSD",1646610671722,4.5594354,2556.3,2555.6,5.0898778]
["bitfinex","ETHUSD",1646610671921,0.456,2556.2,2555.6,5.0898778]
["bitfinex","ETHUSD",1646610672121,1.0,2555.8,2555.6,5.0898778]
["bitfinex","ETHUSD",1646610672319,1.0,2555.8,2555.6,2.82633184]
["bitfinex","ETHUSD",1646610672320,1.0395995,2555.8,2555.6,2.82633184]
["bitfinex","ETHUSD",1646610672520,1.0395995,2555.8,2555.6,1.6342992]
["bitfinex","ETHUSD",1646610672729,1.0395995,2555.8,2554.5,0.1145341]
["bitfinex","ETHUSD",1646610672730,9.51291955,2555.7,2554.5,0.1145341]
["bitfinex","ETHUSD",1646610672930,2.38330435,2555.6,2555.2,0.9012714]
["bitfinex","ETHUSD",1646610673121,2.38330435,2555.6,2555.2,0.839458]
["bitfinex","ETHUSD",1646610673122,6.956,2555.5,2555.2,0.839458]
["bitfinex","ETHUSD",1646610673321,0.32473527,2555.4,2554.5,0.1120649]
["bitfinex","ETHUSD",1646610673523,5.24860746,2555.3,2554.5,0.5756422]
["bitfinex","ETHUSD",1646610673719,1.59700746,2555.2,2554.5,0.5756422]
["bitfinex","ETHUSD",1646610673922,0.6517,2555.1,2554.5,1.7743636]
["bitfinex","ETHUSD",1646610674182,3.0,2554.6,2554.0,0.1766078]
["bitfinex","ETHUSD",1646610674378,3.0,2554.6,2554.0,1.9725799]
["bitfinex","ETHUSD",1646610674379,3.0,2554.4,2554.0,1.9725799]
["bitfinex","ETHUSD",1646610674582,0.456,2554.3,2554.0,2.8302725]
["bitfinex","ETHUSD",1646610674776,1.0,2554.1,2554.0,2.8302725]
["bitfinex","ETHUSD",1646610674978,2.43332656,2554.1,2554.0,2.8302725]
["bitfinex","ETHUSD",1646610675582,1.456,2554.1,2554.0,2.8302725]
["bitfinex","ETHUSD",1646610675783,1.0,2554.1,2554.0,2.8302725]
["bitfinex","ETHUSD",1646610675979,0.1957,2554.1,2554.0,2.8302725]
["bitfinex","ETHUSD",1646610676179,0.0395995,2554.1,2554.0,2.8302725]
["bitfinex","ETHUSD",1646610676379,0.2352995,2554.1,2554.0,2.8302725]
["bitfinex","ETHUSD",1646610676582,0.0395995,2554.1,2554.0,2.8302725]
["bitfinex","ETHUSD",1646610680118,1.0,2554.6,2554.1,4.5]
["bitfinex","ETHUSD",1646610680321,0.1957,2555.0,2554.1,6.7441024]
["bitfinex","ETHUSD",1646610680522,0.18874602,2555.7,2554.1,7.7441024]
["bitfinex","ETHUSD",1646610680523,1.0,2554.9,2554.1,7.7441024]
["bitfinex","ETHUSD",1646610681125,2.21226252,2554.9,2554.2,1.95789]
["bitfinex","ETHUSD",1646610681321,2.29146152,2554.9,2554.1,2.8302725]
["bitfinex","ETHUSD",1646610681962,3.956,2554.8,2554.1,2.8302725]
["bitfinex","ETHUSD",1646610682161,1.0,2554.4,2554.1,2.8302725]
["bitfinex","ETHUSD",1646610682360,0.456,2554.3,2554.1,2.8302725]
["bitfinex","ETHUSD",1646610683163,0.535199,2554.3,2554.1,2.8302725]
["bitfinex","ETHUSD",1646610683662,0.535199,2554.3,2554.1,2.1261269]
["bitfinex","ETHUSD",1646610683869,2.55656551,2553.9,2553.7,0.72348651]
["bitfinex","ETHUSD",1646610684065,4.956,2553.8,2553.7,0.51888984]
["bitfinex","ETHUSD",1646610684273,4.956,2553.8,2553.7,1.4968136]
["bitfinex","ETHUSD",1646610684274,1.535199,2553.8,2553.7,1.4968136]
["bitfinex","ETHUSD",1646610684463,2.535199,2553.8,2553.7,1.9933252]
["bitfinex","ETHUSD",1646610684663,3.53458474,2553.8,2553.7,1.9933252]
["bitfinex","ETHUSD",1646610685064,2.535199,2553.8,2553.7,1.9933252]
["bitfinex","ETHUSD",1646610685320,1.535199,2553.8,2553.7,1.9933252]
["bitfinex","ETHUSD",1646610685509,2.535199,2553.8,2553.7,1.9933252]
["bitfinex","ETHUSD",1646610685710,1.535199,2553.8,2553.7,1.96378313]
["bitfinex","ETHUSD",1646610685914,2.535199,2553.8,2553.7,1.96378313]
["bitfinex","ETHUSD",1646610686312,0.26541687,2553.7,2553.3,0.0557048]
["bitfinex","ETHUSD",1646610686514,0.26541687,2553.7,2552.3,0.1958]
["bitfinex","ETHUSD",1646610686515,0.40668719,2552.6,2552.3,0.1958]
["bitfinex","ETHUSD",1646610686716,1.67648619,2552.6,2552.4,1.8359085]
["bitfinex","ETHUSD",1646610686911,1.67648619,2552.6,2552.4,2.0587318]
["bitfinex","ETHUSD",1646610687918,0.48588619,2552.6,2552.4,2.0587318]
["bitfinex","ETHUSD",1646610688521,0.45574159,2552.6,2552.4,2.0587318]
["bitfinex","ETHUSD",1646610690558,0.45574159,2552.6,2552.4,3.00891159]
["bitfinex","ETHUSD",1646610691065,1.0,2553.0,2552.5,6.0]
["bitfinex","ETHUSD",1646610691262,3.1954293,2553.6,2552.6,6.3835]
["bitfinex","ETHUSD",1646610691460,3.70886551,2553.9,2552.8,0.97956]
["bitfinex","ETHUSD",1646610691664,3.70886551,2553.9,2552.6,18.0735]
["bitfinex","ETHUSD",1646610691665,2.94006551,2553.9,2552.5,3.2437754]
["bitfinex","ETHUSD",1646610691866,0.456,2553.8,2552.5,1.9437754]
["bitfinex","ETHUSD",1646610692069,0.1958,2553.7,2552.5,1.9437754]
["bitfinex","ETHUSD",1646610692268,0.1958,2553.7,2552.6,0.00174831]
["bitfinex","ETHUSD",1646610692567,0.456,2553.6,2552.8,0.01092585]
["bitfinex","ETHUSD",1646610692819,1.0,2553.2,2552.8,0.01092585]
["bitfinex","ETHUSD",1646610693014,1.0,2553.2,2552.5,1.9437754]
["bitfinex","ETHUSD",1646610693215,1.08297499,2553.0,2552.5,1.9437754]
["bitfinex","ETHUSD",1646610693414,1.08297499,2553.0,2552.9,0.01092543]
["bitfinex","ETHUSD",1646610694216,1.08297499,2553.0,2552.5,1.9437754]
["bitfinex","ETHUSD",1646610694416,1.08297499,2553.0,2552.9,1.9437754]
["bitfinex","ETHUSD",1646610694616,1.0,2553.2,2552.9,1.9437754]
["bitfinex","ETHUSD",1646610697664,0.99885354,2553.2,2552.9,1.9437754]
["bitfinex","ETHUSD",1646610702426,0.99885354,2553.2,2553.0,0.02238311]
["bitfinex","ETHUSD",1646610703428,0.99885354,2553.2,2553.0,1.96615851]
["bitfinex","ETHUSD",1646610704265,0.99885354,2553.2,2553.0,1.91615851]
["bitfinex","ETHUSD",1646610704667,1.0,2554.1,2553.3,6.0]
["bitfinex","ETHUSD",1646610704869,1.0,2554.9,2553.4,7.5]
["bitfinex","ETHUSD",1646610705068,1.0,2554.9,2553.9,0.3835]
["bitfinex","ETHUSD",1646610705271,3.19510475,2555.7,2554.5,3.0]
["bitfinex","ETHUSD",1646610705272,0.58563654,2555.6,2554.5,3.0]
["bitfinex","ETHUSD",1646610705469,0.31763595,2556.0,2554.6,19.0295]
["bitfinex","ETHUSD",1646610705667,1.00262482,2556.0,2555.2,0.3835]
["bitfinex","ETHUSD",1646610705864,1.00262482,2556.0,2555.1,0.92746526]
["bitfinex","ETHUSD",1646610706065,1.00262482,2556.0,2554.6,1.0]
["bitfinex","ETHUSD",1646610706066,1.00262482,2556.0,2555.2,1.95699]
["bitfinex","ETHUSD",1646610706466,1.00262482,2556.0,2555.2,2.4699696]
["bitfinex","ETHUSD",1646610706868,1.00262482,2556.0,2555.2,2.1699696]
["bitfinex","ETHUSD",1646610707071,1.00262482,2556.0,2555.3,0.97866]
["bitfinex","ETHUSD",1646610707468,1.0198359,2556.1,2555.3,2.89481851]
["bitfinex","ETHUSD",1646610707669,0.1953,2556.0,2555.3,2.89481851]
["bitfinex","ETHUSD",1646610707913,0.00371486,2555.7,2555.3,2.89481851]
["bitfinex","ETHUSD",1646610708719,1.4271108,2556.0,2555.3,2.89481851]
["bitfinex","ETHUSD",1646610708918,0.00341131,2555.6,2555.3,2.89481851]
["bitfinex","ETHUSD",1646610709718,1.2318108,2556.0,2555.3,2.89481851]
["bitfinex","ETHUSD",1646610710124,1.2318108,2556.0,2555.3,1.91615851]
["bitfinex","ETHUSD",1646610710125,0.0033966,2555.6,2555.3,1.91615851]
["bitfinex","ETHUSD",1646610710920,1.0,2555.9,2555.3,5.41615851]
["bitfinex","ETHUSD",1646610711125,1.0,2555.9,2555.4,12.0735]
["bitfinex","ETHUSD",1646610711322,0.03341942,2556.1,2555.7,0.3835]
["bitfinex","ETHUSD",1646610711567,0.03341942,2556.1,2555.8,3.5]
["bitfinex","ETHUSD",1646610711766,0.03341942,2556.1,2555.7,3.8563865]
["bitfinex","ETHUSD",1646610711968,0.03341942,2556.1,2555.8,1.21205067]
["bitfinex","ETHUSD",1646610712166,0.03341942,2556.1,2555.7,3.1995465]
["bitfinex","ETHUSD",1646610712366,0.0198359,2556.1,2555.7,3.21615851]
["bitfinex","ETHUSD",1646610712565,0.0198359,2556.1,2555.7,2.91615851]
["bitfinex","ETHUSD",1646610712969,0.0198359,2556.1,2555.8,0.97842]
["bitfinex","ETHUSD",1646610713375,0.0198359,2556.1,2555.8,1.17062891]
["bitfinex","ETHUSD",1646610713576,0.0198359,2556.1,2555.8,0.490647]
["bitfinex","ETHUSD",1646610713875,0.2142754,2555.7,2555.4,0.01653565]
["bitfinex","ETHUSD",1646610714071,0.2142754,2555.7,2555.4,1.60367675]
["bitfinex","ETHUSD",1646610714272,0.2142754,2555.7,2555.4,2.49970709]
["bitfinex","ETHUSD",1646610714480,0.2142754,2555.7,2555.4,4.45694709]
["bitfinex","ETHUSD",1646610714876,0.2142754,2555.7,2555.4,8.25694709]
["bitfinex","ETHUSD",1646610715075,0.2142754,2555.7,2555.5,3.8835]
["bitfinex","ETHUSD",1646610715076,0.21770982,2555.7,2555.5,3.8835]
["bitfinex","ETHUSD",1646610715318,0.21770982,2555.7,2555.6,0.3835]
["bitfinex","ETHUSD",1646610715919,0.2142754,2555.7,2555.5,1.0]
["bitfinex","ETHUSD",1646610716325,0.2142754,2555.7,2555.5,1.97861]
["bitfinex","ETHUSD",1646610716523,0.2142754,2555.7,2555.5,2.5657511]
["bitfinex","ETHUSD",1646610717028,0.2142754,2555.7,2555.5,3.5657511]
["bitfinex","ETHUSD",1646610717424,0.21770539,2555.7,2555.5,3.5657511]
["bitfinex","ETHUSD",1646610718326,0.2142754,2555.7,2555.5,3.5657511]
["bitfinex","ETHUSD",1646610718526,0.21770539,2555.7,2555.6,3.5]
["bitfinex","ETHUSD",1646610718725,0.21770539,2555.7,2555.6,4.5]
["bitfinex","ETHUSD",1646610718926,0.21770539,2555.7,2555.5,2.8657511]
["bitfinex","ETHUSD",1646610719165,0.21770539,2555.7,2555.5,3.8657511]
["bitfinex","ETHUSD",1646610719366,0.2142754,2555.7,2555.5,3.5657511]
["bitfinex","ETHUSD",1646610719767,0.21770539,2555.7,2555.5,7.4492511]
["bitfinex","ETHUSD",1646610719967,0.21770539,2555.7,2555.6,15.5735]
["bitfinex","ETHUSD",1646610720369,0.03355363,2556.1,2555.9,0.3835]
["bitfinex","ETHUSD",1646610720571,0.03355363,2556.1,2556.0,15.5735]
["bitfinex","ETHUSD",1646610720766,0.03355363,2556.1,2556.0,16.93574421]
["bitfinex","ETHUSD",1646610720767,0.0198359,2556.1,2556.0,16.93574421]
["bitfinex","ETHUSD",1646610720969,0.0198359,2556.1,2556.0,14.43574421]
["bitfinex","ETHUSD",1646610721169,0.0396718,2556.2,2556.1,17.5735]
["bitfinex","ETHUSD",1646610721374,0.0396718,2556.2,2556.1,1.3835]
["bitfinex","ETHUSD",1646610721575,0.0396718,2556.2,2556.1,2.9706411]
["bitfinex","ETHUSD",1646610721772,0.0396718,2556.2,2556.1,1.5871411]
["bitfinex","ETHUSD",1646610724834,0.0396718,2556.2,2556.1,2.49427744]
["bitfinex","ETHUSD",1646610725429,0.0396718,2556.2,2556.1,1.5871411]
["bitfinex","ETHUSD",1646610726590,0.0396718,2556.2,2556.0,1.02006434]
["bitfinex","ETHUSD",1646610726784,0.0396718,2556.2,2556.0,2.28185143]
["bitfinex","ETHUSD",1646610727489,0.00371476,2556.3,2556.2,4.5]
["bitfinex","ETHUSD",1646610727884,0.00371476,2556.3,2556.1,1.36176]
["bitfinex","ETHUSD",1646610727885,0.019713,2556.6,2556.1,1.36176]
["bitfinex","ETHUSD",1646610728084,0.00371469,2556.3,2556.1,0.97826]
["bitfinex","ETHUSD",1646610728689,0.00371469,2556.3,2556.1,0.1766078]
["bitfinex","ETHUSD",1646610729087,0.019713,2556.6,2556.1,0.1766078]
["bitfinex","ETHUSD",1646610729289,0.00371483,2556.3,2556.1,0.1766078]
["bitfinex","ETHUSD",1646610729689,0.00371483,2556.3,2556.1,1.4066186]
["bitfinex","ETHUSD",1646610730311,0.019713,2556.6,2556.1,2.3849286]
["bitfinex","ETHUSD",1646610730511,0.00371483,2556.3,2556.1,2.3849286]
["bitfinex","ETHUSD",1646610731512,0.019713,2556.6,2556.1,6.2684286]
["bitfinex","ETHUSD",1646610731713,0.00371483,2556.3,2556.2,0.3835]
["bitfinex","ETHUSD",1646610731912,0.019713,2556.6,2556.1,3.3849286]
["bitfinex","ETHUSD",1646610732112,0.019713,2556.6,2556.1,2.3849286]
["bitfinex","ETHUSD",1646610732720,0.019713,2556.6,2556.1,1.4066186]
["bitfinex","ETHUSD",1646610733318,0.019713,2556.6,2556.1,2.3849686]
["bitfinex","ETHUSD",1646610733720,0.019713,2556.6,2556.2,0.93449943]
["bitfinex","ETHUSD",1646610734267,0.019713,2556.6,2556.3,16.16826]
["bitfinex","ETHUSD",1646610734669,0.019713,2556.6,2556.3,6.1848786]
["bitfinex","ETHUSD",1646610735068,0.019713,2556.6,2556.3,2.6848786]
["bitfinex","ETHUSD",1646610736068,0.019713,2556.6,2556.3,2.3848786]
["bitfinex","ETHUSD",1646610736470,0.02342782,2556.6,2556.3,2.3848786]
["bitfinex","ETHUSD",1646610737372,0.019713,2556.6,2556.3,2.3848786]
["bitfinex","ETHUSD",1646610737825,0.02342782,2556.6,2556.3,3.26232234]
["bitfinex","ETHUSD",1646610738517,0.02342782,2556.6,2556.3,3.56232234]
["bitfinex","ETHUSD",1646610738718,0.019713,2556.6,2556.3,3.56232234]
["bitfinex","ETHUSD",1646610738918,0.02342782,2556.6,2556.3,3.56232234]
["bitfinex","ETHUSD",1646610739923,0.019713,2556.6,2556.3,3.56232234]
["bitfinex","ETHUSD",1646610740122,0.02342782,2556.6,2556.3,3.56232234]
["bitfinex","ETHUSD",1646610740324,0.02342782,2556.6,2556.3,2.6848786]
["bitfinex","ETHUSD",1646610740923,0.02342782,2556.6,2556.3,2.8412406]
["bitfinex","ETHUSD",1646610741126,0.019713,2556.6,2556.3,2.5412406]
["bitfinex","ETHUSD",1646610741326,0.02342782,2556.6,2556.3,2.3848786]
["bitfinex","ETHUSD",1646610742166,0.019713,2556.6,2556.3,2.3848786]
["bitfinex","ETHUSD",1646610742566,0.02342782,2556.6,2556.3,2.3848786]
["bitfinex","ETHUSD",1646610743171,0.02342782,2556.6,2556.3,2.6848786]
["bitfinex","ETHUSD",1646610743371,0.019713,2556.6,2556.3,2.6848786]
["bitfinex","ETHUSD",1646610743771,0.02342782,2556.6,2556.3,2.6848786]
["bitfinex","ETHUSD",1646610744773,0.019713,2556.6,2556.3,2.6848786]
["bitfinex","ETHUSD",1646610744974,0.02342782,2556.6,2556.3,2.6848786]
["bitfinex","ETHUSD",1646610745179,0.02342782,2556.6,2556.3,1.4066186]
["bitfinex","ETHUSD",1646610745430,0.02342782,2556.6,2555.3,23.8265804]
["bitfinex","ETHUSD",1646610745431,1.0827831,2556.2,2555.9,1.95691]
["bitfinex","ETHUSD",1646610745636,2.2684831,2556.2,2555.9,1.3531851]
["bitfinex","ETHUSD",1646610745929,2.2684831,2556.2,2555.9,1.0531851]
["bitfinex","ETHUSD",1646610746331,0.87379652,2556.1,2555.9,1.0531851]
["bitfinex","ETHUSD",1646610746530,2.2684831,2556.2,2555.4,0.3070737]
["bitfinex","ETHUSD",1646610746531,1.0827831,2556.2,2555.4,0.3070737]
["bitfinex","ETHUSD",1646610746731,1.0827831,2556.2,2555.5,0.97869]
["bitfinex","ETHUSD",1646610747528,1.0827831,2556.2,2555.5,1.94596716]
["bitfinex","ETHUSD",1646610747928,1.0827831,2556.2,2555.5,2.32946716]
["bitfinex","ETHUSD",1646610748130,1.0827831,2556.2,2555.6,1.9569]
["bitfinex","ETHUSD",1646610748331,1.0827831,2556.2,2555.7,1.95692]
["bitfinex","ETHUSD",1646610748530,1.0827831,2556.2,2555.7,2.25692]
["bitfinex","ETHUSD",1646610748731,1.0827831,2556.2,2555.8,0.97843]
["bitfinex","ETHUSD",1646610749173,1.0827831,2556.2,2556.0,1.13969546]
["bitfinex","ETHUSD",1646610749374,0.0037142,2556.4,2556.1,18.0735]
["bitfinex","ETHUSD",1646610749575,0.019713,2556.6,2556.1,20.02981]
["bitfinex","ETHUSD",1646610749876,0.019713,2556.6,2556.1,3.8657298]
["bitfinex","ETHUSD",1646610750274,0.019713,2556.6,2556.1,2.4822298]
["bitfinex","ETHUSD",1646610750474,1.59591039,2556.5,2556.1,2.4822298]
["bitfinex","ETHUSD",1646610752175,1.59962507,2556.5,2556.1,2.4822298]
["bitfinex","ETHUSD",1646610752375,1.59962507,2556.5,2556.1,2.8657298]
["bitfinex","ETHUSD",1646610752827,1.59962507,2556.5,2556.1,2.4822298]
["bitfinex","ETHUSD",1646610752828,0.00371468,2556.5,2556.1,2.4822298]
["bitfinex","ETHUSD",1646610753018,0.019713,2556.6,2556.1,2.4822298]
["bitfinex","ETHUSD",1646610753219,1.59594509,2556.5,2556.1,2.4822298]
["bitfinex","ETHUSD",1646610753422,1.59965977,2556.5,2556.1,2.4822298]
["bitfinex","ETHUSD",1646610754219,2.57084509,2556.5,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610754419,1.59594509,2556.4,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610755021,2.46825941,2556.4,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610755221,1.59594509,2556.3,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610756421,0.00371461,2556.5,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610756667,1.59592489,2556.5,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610756868,0.00371454,2556.5,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610757472,1.59967585,2556.5,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610757674,0.00371454,2556.5,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610757876,2.48235155,2556.6,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610758077,1.59596131,2556.5,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610758277,1.59967599,2556.5,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610758680,0.89059552,2556.3,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610758876,1.59596131,2556.2,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610761433,1.5996081,2556.5,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610761632,1.59507877,2556.6,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610761633,1.59596131,2556.4,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610761835,1.59596131,2556.3,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610762032,1.59596131,2556.2,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610762233,0.00364679,2556.5,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610762234,1.5996081,2556.5,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610762433,0.97608394,2556.3,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610762634,1.59596131,2556.2,2556.1,0.5259198]
["bitfinex","ETHUSD",1646610763848,1.59596131,2556.2,2556.1,0.19693005]
["bitfinex","ETHUSD",1646610764466,1.59596131,2556.2,2555.6,0.0437216]
["bitfinex","ETHUSD",1646610764467,6.0,2556.1,2555.7,0.156423]
["bitfinex","ETHUSD",1646610764671,1.59596131,2556.0,2555.7,0.156423]
["bitfinex","ETHUSD",1646610764869,1.08815581,2555.9,2555.7,0.156423]
["bitfinex","ETHUSD",1646610765071,1.59596131,2555.8,2555.7,0.156423]
["bitfinex","ETHUSD",1646610765272,1.59596131,2555.8,2555.6,0.0437216]
["bitfinex","ETHUSD",1646610765273,2.83076131,2555.8,2555.6,0.0437216]
["bitfinex","ETHUSD",1646610765471,1.59596131,2555.7,2555.6,0.0437216]
["bitfinex","ETHUSD",1646610766473,6.0,2555.6,2555.0,4.34365796]
["bitfinex","ETHUSD",1646610766673,1.59596131,2555.5,2555.0,4.34365796]
["bitfinex","ETHUSD",1646610767277,0.90038527,2555.1,2555.0,4.34365796]
["bitfinex","ETHUSD",1646610768321,0.90038527,2555.1,2555.0,0.43020796]
["bitfinex","ETHUSD",1646610768622,0.90038527,2555.1,2555.0,0.0440616]
["bitfinex","ETHUSD",1646610769625,1.70388527,2555.1,2555.0,0.0440616]
["bitfinex","ETHUSD",1646610769824,3.30076719,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610770024,2.40038192,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610770224,3.40038192,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610770425,2.40038192,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610770624,3.40038192,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610770824,2.40038192,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610771027,1.8035,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610771225,2.59828574,2555.2,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610771578,1.59828574,2555.2,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610771763,2.59828574,2555.2,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610771962,1.59828574,2555.2,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610772162,2.59828574,2555.2,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610772363,1.16888955,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610772563,2.59828574,2555.2,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610772764,1.59828574,2555.2,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610772967,2.59828574,2555.2,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610773169,1.59695784,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610773368,1.0,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610773872,5.55299035,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610774175,7.43212041,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610774368,4.93212041,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610774569,8.62742041,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610774769,5.12742041,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610774970,4.24829035,2555.1,2555.0,6.16e-05]
["bitfinex","ETHUSD",1646610775173,7.74829035,2555.1,2554.5,0.04607063]
["bitfinex","ETHUSD",1646610775416,1.59699035,2555.0,2554.5,0.04607063]
["bitfinex","ETHUSD",1646610775620,2.05299035,2555.0,2554.5,0.04607063]
["bitfinex","ETHUSD",1646610775816,0.456,2555.0,2554.5,0.04607063]
["bitfinex","ETHUSD",1646610776119,0.456,2555.0,2554.2,0.00980547]
["bitfinex","ETHUSD",1646610776120,3.0,2554.7,2554.2,0.00980547]
["bitfinex","ETHUSD",1646610776318,4.0,2554.5,2554.2,0.00980547]
["bitfinex","ETHUSD",1646610776522,2.05329209,2554.4,2554.2,0.00980547]
["bitfinex","ETHUSD",1646610776726,1.59729209,2554.3,2554.2,0.00980547]
["bitfinex","ETHUSD",1646610776916,2.05329209,2554.3,2554.2,0.00980547]
["bitfinex","ETHUSD",1646610777120,2.05329209,2554.3,2554.2,1e-08]
["bitfinex","ETHUSD",1646610777121,0.456,2554.3,2554.2,1e-08]
["bitfinex","ETHUSD",1646610777318,4.2081,2554.7,2554.2,1e-08]
["bitfinex","ETHUSD",1646610777319,5.4688,2554.7,2554.2,1e-08]
["bitfinex","ETHUSD",1646610777516,1.5974085,2554.6,2554.2,1e-08]
["bitfinex","ETHUSD",1646610778422,2.2481,2554.7,2554.2,1e-08]
["bitfinex","ETHUSD",1646610778622,1.0,2554.7,2554.2,1e-08]
["bitfinex","ETHUSD",1646610778822,3.2481,2555.1,2554.2,1e-08]
["bitfinex","ETHUSD",1646610779076,1.59722207,2555.0,2554.2,1e-08]
["bitfinex","ETHUSD",1646610779270,2.52992092,2555.0,2554.2,1e-08]
["bitfinex","ETHUSD",1646610779468,0.93269885,2555.0,2554.2,1e-08]
["bitfinex","ETHUSD",1646610779668,1.59722292,2554.9,2554.2,1e-08]
["bitfinex","ETHUSD",1646610780669,2.93269885,2555.0,2554.2,1e-08]
["bitfinex","ETHUSD",1646610780868,1.0,2555.0,2554.2,1e-08]
["bitfinex","ETHUSD",1646610781072,2.0,2555.0,2554.2,1e-08]
["bitfinex","ETHUSD",1646610781277,1.0,2554.8,2554.0,0.00980606]
["bitfinex","ETHUSD",1646610781569,1.0,2554.8,2554.0,3.50980606]
["bitfinex","ETHUSD",1646610781773,3.0876,2555.1,2554.1,0.97911]
["bitfinex","ETHUSD",1646610781774,1.2481,2555.1,2554.1,0.97911]
["bitfinex","ETHUSD",1646610781973,1.2481,2555.1,2554.2,3.5]
["bitfinex","ETHUSD",1646610782173,1.53614595,2555.2,2554.3,1.02732573]
["bitfinex","ETHUSD",1646610782373,1.53614595,2555.2,2554.2,3.8]
["bitfinex","ETHUSD",1646610782816,1.53614595,2555.2,2554.2,3.5]
["bitfinex","ETHUSD",1646610783016,1.59709229,2555.1,2554.2,3.5]
["bitfinex","ETHUSD",1646610783218,1.59709229,2555.1,2554.1,1.27911]
["bitfinex","ETHUSD",1646610783419,1.59709229,2555.1,2554.2,0.00183724]
["bitfinex","ETHUSD",1646610783620,1.59709229,2555.1,2554.2,3.5087269]
["bitfinex","ETHUSD",1646610784124,1.59709229,2555.1,2554.2,0.0087269]
["bitfinex","ETHUSD",1646610784326,1.59709229,2555.1,2554.1,0.97911]
["bitfinex","ETHUSD",1646610784327,0.1953,2555.0,2554.1,0.97911]
["bitfinex","ETHUSD",1646610784622,1.59709229,2554.9,2554.1,0.97911]
["bitfinex","ETHUSD",1646610784822,1.59709229,2554.9,2554.1,0.98783706]
["bitfinex","ETHUSD",1646610785021,1.0610663,2554.7,2554.1,0.98783706]
["bitfinex","ETHUSD",1646610785527,1.0610663,2554.7,2554.1,0.97911]
["bitfinex","ETHUSD",1646610786326,1.0,2555.0,2554.1,0.97911]
["bitfinex","ETHUSD",1646610786578,1.0,2555.0,2554.0,2.77545704]
["bitfinex","ETHUSD",1646610786772,1.0,2555.0,2553.9,3.92612664]
["bitfinex","ETHUSD",1646610786773,1.0,2555.0,2553.9,3.91632]
["bitfinex","ETHUSD",1646610787172,1.0,2555.0,2554.0,0.00980606]
["bitfinex","ETHUSD",1646610787773,1.0,2555.0,2554.0,1.178593]
["bitfinex","ETHUSD",1646610787974,1.0,2555.0,2554.1,1.36261]
["bitfinex","ETHUSD",1646610788174,0.59828574,2555.2,2554.1,3.32577]
["bitfinex","ETHUSD",1646610788473,0.59828574,2555.2,2554.1,3.24227]
["bitfinex","ETHUSD",1646610788674,0.59828574,2555.2,2554.1,1.96321]
["bitfinex","ETHUSD",1646610788876,0.59828574,2555.2,2554.1,0.97911]
["bitfinex","ETHUSD",1646610789074,1.20800374,2554.8,2554.1,0.97911]
["bitfinex","ETHUSD",1646610789479,1.20800374,2554.8,2554.1,0.98891567]
["bitfinex","ETHUSD",1646610789974,1.20800374,2554.8,2554.3,0.97907]
["bitfinex","ETHUSD",1646610791822,1.20800374,2554.8,2554.2,0.3]
["bitfinex","ETHUSD",1646610792027,1.20800374,2554.8,2554.2,0.456489]
["bitfinex","ETHUSD",1646610792028,2.20800374,2554.8,2554.2,0.456489]
["bitfinex","ETHUSD",1646610792223,0.87059814,2554.3,2554.2,0.156489]
["bitfinex","ETHUSD",1646610793426,0.87059814,2554.3,2553.7,0.00980722]
["bitfinex","ETHUSD",1646610793628,1.89459814,2554.3,2553.7,0.00980722]
["bitfinex","ETHUSD",1646610794090,1.0,2554.2,2553.6,0.0445112]
["bitfinex","ETHUSD",1646610794274,0.456,2554.2,2553.6,0.0445112]
["bitfinex","ETHUSD",1646610794777,1.97127024,2553.9,2553.6,0.0445112]
["bitfinex","ETHUSD",1646610795378,0.97127024,2553.9,2553.6,0.0445112]
["bitfinex","ETHUSD",1646610795778,6.04165207,2554.3,2553.7,0.15653]
["bitfinex","ETHUSD",1646610795979,3.58105207,2554.3,2553.7,0.15653]
["bitfinex","ETHUSD",1646610796182,2.58105207,2554.3,2553.6,0.0445112]
["bitfinex","ETHUSD",1646610796581,0.60146827,2554.3,2553.6,0.0445112]
["bitfinex","ETHUSD",1646610797182,0.92464157,2554.1,2553.7,0.97946]
["bitfinex","ETHUSD",1646610797384,0.92464157,2554.1,2553.7,1.27946]
["bitfinex","ETHUSD",1646610798017,0.92464157,2554.1,2553.7,2.25891]
["bitfinex","ETHUSD",1646610798619,0.92464157,2554.1,2553.7,1.9589]
["bitfinex","ETHUSD",1646610799220,0.92464157,2554.1,2553.7,0.97945]
["bitfinex","ETHUSD",1646610799823,0.92464157,2554.1,2553.7,1.135988]
["bitfinex","ETHUSD",1646610800225,0.92464157,2554.1,2553.7,1.435988]
["bitfinex","ETHUSD",1646610800625,0.92464157,2554.1,2553.7,1.27945]
["bitfinex","ETHUSD",1646610801227,0.92464157,2554.1,2553.7,0.97945]
["bitfinex","ETHUSD",1646610801693,5.0,2554.0,2553.7,0.9232476]
["bitfinex","ETHUSD",1646610802192,6.0,2554.0,2553.7,0.9232476]
["bitfinex","ETHUSD",1646610802595,6.0,2554.0,2553.7,1.2232476]
["bitfinex","ETHUSD",1646610802791,1.0,2553.9,2553.7,0.9232476]
["bitfinex","ETHUSD",1646610803593,1.0,2553.9,2553.7,1.0797886]
["bitfinex","ETHUSD",1646610803794,1.0,2553.9,2553.7,0.156541]
["bitfinex","ETHUSD",1646610803995,3.5,2553.9,2553.7,0.156541]
["bitfinex","ETHUSD",1646610804197,1.0,2553.8,2553.7,0.156541]
["bitfinex","ETHUSD",1646610804994,1.0,2553.8,2553.6,0.0445112]
["bitfinex","ETHUSD",1646610805197,1.19795214,2553.7,2553.6,0.0445112]
["bitfinex","ETHUSD",1646610806018,4.69795214,2553.7,2553.6,1.12e-05]
["bitfinex","ETHUSD",1646610806220,8.75180447,2553.7,2553.6,1.12e-05]
["bitfinex","ETHUSD",1646610806418,6.0,2553.4,2553.1,0.00980952]
["bitfinex","ETHUSD",1646610806619,6.0,2553.3,2552.8,0.352275]
["bitfinex","ETHUSD",1646610806818,1.0,2553.2,2552.8,0.352275]
["bitfinex","ETHUSD",1646610807419,1.08242362,2553.1,2552.8,0.352275]
["bitfinex","ETHUSD",1646610809286,2.08242362,2553.1,2552.8,0.352275]
["bitfinex","ETHUSD",1646610810394,2.08242362,2553.1,2552.7,1.95969]
["bitfinex","ETHUSD",1646610810395,1.0,2552.8,2552.7,1.95969]
["bitfinex","ETHUSD",1646610810988,2.08242362,2553.1,2552.7,1.95969]
["bitfinex","ETHUSD",1646610811188,1.08242362,2553.1,2552.7,1.95969]
["bitfinex","ETHUSD",1646610811392,1.0,2552.9,2552.7,1.95969]
["bitfinex","ETHUSD",1646610811788,2.02957174,2553.2,2552.7,1.95969]
["bitfinex","ETHUSD",1646610811989,0.57357174,2553.2,2552.7,1.95969]
["bitfinex","ETHUSD",1646610813618,0.57357174,2553.2,2552.7,1.97117946]
["bitfinex","ETHUSD",1646610814421,0.57357174,2553.2,2552.8,2.93947]
["bitfinex","ETHUSD",1646610814822,1.0,2553.3,2552.8,2.93947]
["bitfinex","ETHUSD",1646610815022,1.1958,2553.4,2552.9,0.97982]
["bitfinex","ETHUSD",1646610815023,1.0,2553.4,2552.9,0.97982]
["bitfinex","ETHUSD",1646610815224,0.00450704,2553.5,2552.9,1.27982]
["bitfinex","ETHUSD",1646610815424,0.00450704,2553.5,2552.9,4.21884]
["bitfinex","ETHUSD",1646610815631,0.0007888,2553.5,2552.9,4.21884]
["bitfinex","ETHUSD",1646610816023,0.00450739,2553.5,2552.9,4.23032834]
["bitfinex","ETHUSD",1646610816425,0.9796449,2554.0,2552.9,4.23032834]
["bitfinex","ETHUSD",1646610816426,1.1412,2554.2,2553.1,0.3835]
["bitfinex","ETHUSD",1646610816678,1.1412,2554.2,2553.5,0.97932]
["bitfinex","ETHUSD",1646610816679,1.59732328,2554.1,2553.5,0.97932]
["bitfinex","ETHUSD",1646610816876,0.60146827,2554.3,2553.5,0.97932]
["bitfinex","ETHUSD",1646610817079,1.1757,2554.4,2553.6,0.3835]
["bitfinex","ETHUSD",1646610817278,0.58073609,2554.5,2553.7,2.34214]
["bitfinex","ETHUSD",1646610817479,0.58073609,2554.5,2554.0,1.20375863]
["bitfinex","ETHUSD",1646610817880,2.04769046,2554.9,2554.0,1.20375863]
["bitfinex","ETHUSD",1646610818084,1.56750038,2554.9,2554.0,1.20375863]
["bitfinex","ETHUSD",1646610818289,0.58815008,2554.9,2554.0,2.18299863]
["bitfinex","ETHUSD",1646610818497,14.09201295,2555.2,2554.0,2.56649863]
["bitfinex","ETHUSD",1646610818498,3.09621295,2555.2,2554.0,2.56649863]
["bitfinex","ETHUSD",1646610818682,3.09621295,2555.2,2554.3,2.34154]
["bitfinex","ETHUSD",1646610818882,3.00557229,2555.4,2554.3,2.34154]
["bitfinex","ETHUSD",1646610818883,0.1953,2555.1,2554.3,2.34154]
["bitfinex","ETHUSD",1646610819083,2.33439505,2555.4,2554.4,2.5]
["bitfinex","ETHUSD",1646610819283,0.00529505,2555.4,2554.4,2.5]
["bitfinex","ETHUSD",1646610819483,1.84464679,2555.4,2554.3,2.64154]
["bitfinex","ETHUSD",1646610819782,1.84464679,2555.4,2554.5,1.27899]
["bitfinex","ETHUSD",1646610820183,1.17346955,2555.4,2554.7,1.95799]
["bitfinex","ETHUSD",1646610820414,2.17346955,2555.4,2554.7,1.95799]
["bitfinex","ETHUSD",1646610823022,1.14568442,2555.0,2554.7,1.95799]
["bitfinex","ETHUSD",1646610823621,2.14568442,2555.0,2554.7,1.95799]
["bitfinex","ETHUSD",1646610824466,1.14940322,2555.0,2554.7,1.95799]
["bitfinex","ETHUSD",1646610824666,1.0,2554.9,2554.7,1.95799]
["bitfinex","ETHUSD",1646610825671,1.00371881,2554.9,2554.7,1.95799]
["bitfinex","ETHUSD",1646610826372,0.00371881,2554.9,2554.7,1.95799]
["bitfinex","ETHUSD",1646610826573,0.57374353,2555.0,2554.7,3.11081706]
["bitfinex","ETHUSD",1646610826772,0.00371881,2554.9,2554.7,1.40787349]
["bitfinex","ETHUSD",1646610826972,1.4350651,2555.5,2554.7,1.40787349]
["bitfinex","ETHUSD",1646610826973,2.4350651,2555.5,2554.7,1.40787349]
["bitfinex","ETHUSD",1646610827174,2.4350651,2555.5,2554.8,1.95806]
["bitfinex","ETHUSD",1646610827372,2.4350651,2555.5,2554.9,1.95812]
["bitfinex","ETHUSD",1646610827373,1.4350651,2555.5,2554.9,1.95812]
["bitfinex","ETHUSD",1646610827836,1.0,2555.4,2554.9,1.95812]
["bitfinex","ETHUSD",1646610828028,1.4350651,2555.5,2554.9,1.95812]
["bitfinex","ETHUSD",1646610828029,2.10624234,2555.5,2554.9,1.95812]
["bitfinex","ETHUSD",1646610828227,1.0,2555.2,2554.9,1.95812]
["bitfinex","ETHUSD",1646610828429,0.87030995,2555.1,2554.9,1.95812]
["bitfinex","ETHUSD",1646610829027,1.0,2555.2,2554.9,1.95812]
["bitfinex","ETHUSD",1646610829227,0.00371879,2555.1,2554.9,1.95812]
["bitfinex","ETHUSD",1646610830230,0.90633343,2555.3,2554.9,1.95812]
["bitfinex","ETHUSD",1646610830431,0.00371879,2555.1,2554.9,1.95812]
["bitfinex","ETHUSD",1646610831331,0.979203,2555.2,2554.9,1.95812]
["bitfinex","ETHUSD",1646610831568,1.0,2555.0,2554.9,1.95812]
["bitfinex","ETHUSD",1646610831770,1.0,2555.0,2554.8,0.3]
["bitfinex","ETHUSD",1646610832172,1.18486449,2554.9,2554.7,0.25504643]
["bitfinex","ETHUSD",1646610833377,2.18486449,2554.9,2554.7,0.25504643]
["bitfinex","ETHUSD",1646610835177,1.0,2554.9,2554.7,0.25504643]
["bitfinex","ETHUSD",1646610835420,1.57799061,2555.0,2554.7,0.25504643]
["bitfinex","ETHUSD",1646610835627,0.57799061,2555.0,2554.7,0.25504643]
["bitfinex","ETHUSD",1646610836224,1.02200748,2554.9,2554.7,0.25504643]
["bitfinex","ETHUSD",1646610837025,1.59686517,2554.8,2554.7,0.25504643]
["bitfinex","ETHUSD",1646610837926,2.59686517,2554.8,2554.7,0.25504643]
["bitfinex","ETHUSD",1646610838426,3.59686517,2554.8,2554.7,0.25504643]
["bitfinex","ETHUSD",1646610838626,1.59686517,2554.8,2554.7,0.25504643]
["bitfinex","ETHUSD",1646610839072,1.59676466,2554.8,2554.7,0.25504643]
["bitfinex","ETHUSD",1646610839269,1.59676466,2554.9,2554.7,0.25504643]
["bitfinex","ETHUSD",1646610841774,1.59676466,2554.9,2554.4,2.115]
["bitfinex","ETHUSD",1646610841974,2.59676466,2554.9,2554.4,2.115]
["bitfinex","ETHUSD",1646610842273,1.59676466,2554.8,2554.4,1.9585]
["bitfinex","ETHUSD",1646610842474,2.59676466,2554.8,2554.4,1.9585]
["bitfinex","ETHUSD",1646610842674,2.05276466,2554.7,2554.4,1.9585]
["bitfinex","ETHUSD",1646610842922,2.59676466,2554.6,2554.4,1.9585]
["bitfinex","ETHUSD",1646610843124,2.12947535,2554.6,2554.4,1.9585]
["bitfinex","ETHUSD",1646610843321,1.59695326,2554.5,2554.4,1.9585]
["bitfinex","ETHUSD",1646610843522,2.12947535,2554.6,2554.4,1.9585]
["bitfinex","ETHUSD",1646610843924,1.12947535,2554.6,2554.4,1.9585]
["bitfinex","ETHUSD",1646610845123,1.456,2554.7,2554.4,1.9585]
["bitfinex","ETHUSD",1646610845423,1.59688469,2554.6,2554.4,1.9585]
["bitfinex","ETHUSD",1646610845622,0.456,2554.7,2554.4,1.9585]
["bitfinex","ETHUSD",1646610845827,1.0,2554.9,2554.4,0.97926]
["bitfinex","ETHUSD",1646610846027,1.59676904,2554.8,2554.4,0.97926]
["bitfinex","ETHUSD",1646610846229,1.71527026,2555.0,2554.4,0.97926]
["bitfinex","ETHUSD",1646610846427,1.59673725,2554.9,2554.4,0.97926]
["bitfinex","ETHUSD",1646610846678,1.59673725,2554.9,2554.3,2.51305362]
["bitfinex","ETHUSD",1646610847075,1.59673725,2554.9,2554.4,0.97924]
["bitfinex","ETHUSD",1646610847480,0.90872655,2554.6,2554.4,0.97924]
["bitfinex","ETHUSD",1646610848082,0.90872655,2554.6,2554.4,1.9585]
["bitfinex","ETHUSD",1646610848484,2.0,2554.9,2554.4,1.9585]
["bitfinex","ETHUSD",1646610848683,1.59661229,2554.8,2554.4,1.9585]
["bitfinex","ETHUSD",1646610853530,2.59661229,2554.8,2554.4,1.9585]
["bitfinex","ETHUSD",1646610853728,1.59661229,2554.7,2554.4,1.9585]
["bitfinex","ETHUSD",1646610853928,1.55403772,2554.7,2554.4,1.9585]
["bitfinex","ETHUSD",1646610854168,2.0,2554.8,2554.4,1.9585]
["bitfinex","ETHUSD",1646610854371,1.0,2554.8,2554.4,1.9585]
["bitfinex","ETHUSD",1646610855374,1.03027195,2555.0,2554.4,1.9585]
["bitfinex","ETHUSD",1646610855573,1.17607445,2554.7,2554.4,1.9585]
["bitfinex","ETHUSD",1646610855974,1.03399033,2555.0,2554.4,1.9585]
["bitfinex","ETHUSD",1646610856675,1.03027195,2555.0,2554.4,1.9585]
["bitfinex","ETHUSD",1646610856879,1.03399047,2555.0,2554.4,1.9585]
["bitfinex","ETHUSD",1646610857076,1.90027408,2555.0,2554.4,1.9585]
["bitfinex","ETHUSD",1646610857923,1.89655556,2555.0,2554.4,1.9585]
["bitfinex","ETHUSD",1646610858125,1.90027408,2555.0,2554.4,1.9585]
["bitfinex","ETHUSD",1646610858321,1.03399047,2555.0,2554.4,1.9585]
["bitfinex","ETHUSD",1646610858527,0.57799047,2555.0,2554.4,1.9585]
["bitfinex","ETHUSD",1646610858727,11.22087724,2555.3,2554.4,1.9585]
["bitfinex","ETHUSD",1646610858923,1.2427,2555.3,2554.5,1.95807]
["bitfinex","ETHUSD",1646610859122,2.99007724,2555.4,2554.6,2.93686]
["bitfinex","ETHUSD",1646610859123,0.67117724,2555.4,2554.6,2.93686]
["bitfinex","ETHUSD",1646610859323,0.67117724,2555.6,2554.9,0.89560227]
["bitfinex","ETHUSD",1646610859528,0.00362529,2555.0,2554.9,0.89560227]
["bitfinex","ETHUSD",1646610859927,0.67117724,2555.6,2555.0,1.9578]
["bitfinex","ETHUSD",1646610860125,0.67117724,2555.7,2555.2,1.9578]
["bitfinex","ETHUSD",1646610860626,0.67117724,2555.5,2555.2,1.9578]
["bitfinex","ETHUSD",1646610860825,0.67117724,2555.4,2555.2,1.9578]
["bitfinex","ETHUSD",1646610861230,0.29656514,2555.1,2555.0,1.46111711]
["bitfinex","ETHUSD",1646610861430,0.97038652,2555.0,2554.6,0.156488]
["bitfinex","ETHUSD",1646610861674,0.97038652,2555.0,2554.5,1.95807]
["bitfinex","ETHUSD",1646610861884,0.6843533,2554.8,2554.4,1.95821]
["bitfinex","ETHUSD",1646610862089,0.6843533,2554.5,2554.0,4.11191]
["bitfinex","ETHUSD",1646610862282,0.6843533,2554.5,2554.1,0.97948]
["bitfinex","ETHUSD",1646610862584,3.6843533,2554.3,2553.5,3.91652]
["bitfinex","ETHUSD",1646610862779,3.6843533,2554.3,2553.3,0.97961]
["bitfinex","ETHUSD",1646610862780,0.6843533,2554.1,2553.3,0.97961]
["bitfinex","ETHUSD",1646610862979,3.956,2554.0,2553.7,0.00202263]
["bitfinex","ETHUSD",1646610863187,3.6843533,2553.9,2553.7,2.263e-05]
["bitfinex","ETHUSD",1646610863381,4.6403533,2553.8,2553.7,2.263e-05]
["bitfinex","ETHUSD",1646610863579,16.5400485,2553.8,2553.7,2.263e-05]
["bitfinex","ETHUSD",1646610863779,17.5400485,2553.8,2553.7,2.263e-05]
["bitfinex","ETHUSD",1646610863980,18.51492895,2553.8,2553.0,0.97984]
["bitfinex","ETHUSD",1646610864182,14.69,2553.7,2553.0,0.97984]
["bitfinex","ETHUSD",1646610864380,3.956,2553.6,2553.0,0.97984]
["bitfinex","ETHUSD",1646610864584,4.7322,2553.6,2553.0,0.97984]
["bitfinex","ETHUSD",1646610864780,5.7322,2553.6,2553.0,0.97984]
["bitfinex","ETHUSD",1646610864981,1.0,2553.1,2553.0,0.97984]
["bitfinex","ETHUSD",1646610866724,1.0,2553.1,2552.7,0.55579535]
["bitfinex","ETHUSD",1646610867422,1.58433546,2553.1,2552.7,0.55579535]
["bitfinex","ETHUSD",1646610868028,1.58433546,2553.1,2553.0,0.97984]
["bitfinex","ETHUSD",1646610869472,1.58433546,2553.1,2553.0,0.92984]
["bitfinex","ETHUSD",1646610869878,5.54033546,2553.1,2552.7,0.47735559]
["bitfinex","ETHUSD",1646610870076,6.49533546,2553.1,2552.8,0.01252106]
["bitfinex","ETHUSD",1646610870773,2.99533546,2553.1,2552.8,0.01252106]
["bitfinex","ETHUSD",1646610870972,1.0,2552.9,2552.5,3.91843]
["bitfinex","ETHUSD",1646610871174,1.456,2552.9,2552.5,3.91843]
["bitfinex","ETHUSD",1646610871375,1.0791183,2552.6,2552.5,3.91843]
["bitfinex","ETHUSD",1646610871574,2.0791183,2552.6,2552.5,3.91843]
["bitfinex","ETHUSD",1646610872674,1.0,2552.6,2552.5,3.91843]
["bitfinex","ETHUSD",1646610873527,0.456,2552.9,2552.5,3.91843]
["bitfinex","ETHUSD",1646610873528,1.456,2552.9,2552.5,3.91843]
["bitfinex","ETHUSD",1646610874526,1.0,2552.9,2552.5,4.89828]
["bitfinex","ETHUSD",1646610874728,0.58433546,2553.1,2552.6,3.5]
["bitfinex","ETHUSD",1646610875528,0.58433546,2553.1,2552.5,1.27985]
["bitfinex","ETHUSD",1646610875730,0.58433546,2553.1,2552.7,2.93915]
["bitfinex","ETHUSD",1646610878475,1.0,2553.3,2552.7,3.32265]
["bitfinex","ETHUSD",1646610879076,1.58824911,2553.3,2552.7,3.32265]
["bitfinex","ETHUSD",1646610879280,1.58824911,2553.3,2552.7,2.93915]
["bitfinex","ETHUSD",1646610879678,2.57993281,2553.3,2552.7,2.9516713]
["bitfinex","ETHUSD",1646610880089,3.57993281,2553.3,2552.7,2.9516713]
["bitfinex","ETHUSD",1646610880332,2.58824911,2553.3,2552.7,2.9516713]
["bitfinex","ETHUSD",1646610880521,2.58824911,2553.3,2552.8,1.95955]
["bitfinex","ETHUSD",1646610880719,2.58824911,2553.3,2552.8,3.23931]
["bitfinex","ETHUSD",1646610881119,1.58824911,2553.3,2552.8,3.23931]
["bitfinex","ETHUSD",1646610881320,2.58824911,2553.3,2552.8,3.23931]
["bitfinex","ETHUSD",1646610881520,0.58824911,2553.3,2552.8,3.23931]
["bitfinex","ETHUSD",1646610881724,1.58824911,2553.3,2552.8,3.23931]
["bitfinex","ETHUSD",1646610881921,0.58824911,2553.3,2552.8,3.23931]
["bitfinex","ETHUSD",1646610882218,0.58824911,2553.3,2552.8,3.25183106]
["bitfinex","ETHUSD",1646610883025,0.58824911,2553.3,2552.8,3.23931]
["bitfinex","ETHUSD",1646610883425,0.58824911,2553.3,2552.8,3.25183106]
["bitfinex","ETHUSD",1646610883624,0.58824911,2553.3,2552.8,3.26934548]
["bitfinex","ETHUSD",1646610884273,0.58824911,2553.3,2552.8,3.25682442]
["bitfinex","ETHUSD",1646610884473,0.58824911,2553.3,2552.8,3.26934548]
["bitfinex","ETHUSD",1646610885479,0.58824911,2553.3,2552.8,3.25682442]
["bitfinex","ETHUSD",1646610885876,0.58824911,2553.3,2552.8,3.26934548]
["bitfinex","ETHUSD",1646610886881,0.58824911,2553.3,2552.8,1.56524038]
["bitfinex","ETHUSD",1646610887085,0.456,2553.6,2552.9,3.5]
["bitfinex","ETHUSD",1646610887283,1.0,2554.0,2552.9,3.8835]
["bitfinex","ETHUSD",1646610887484,0.57748795,2554.1,2553.1,1.36303]
["bitfinex","ETHUSD",1646610887682,0.57748795,2554.1,2553.3,0.3835]
["bitfinex","ETHUSD",1646610888847,0.57748795,2554.1,2553.4,2.34231]
["bitfinex","ETHUSD",1646610889246,0.57748795,2554.1,2553.4,2.64231]
["bitfinex","ETHUSD",1646610890348,0.45705594,2554.1,2553.4,2.64231]
["bitfinex","ETHUSD",1646610890551,0.45705594,2554.1,2553.4,2.25881]
["bitfinex","ETHUSD",1646610890753,0.45705594,2554.1,2553.4,0.3]
["bitfinex","ETHUSD",1646610890953,2.5973578,2554.0,2553.3,1.2794]
["bitfinex","ETHUSD",1646610891155,1.0,2554.0,2553.3,0.9794]
["bitfinex","ETHUSD",1646610891354,2.0,2554.0,2553.3,1.2794]
["bitfinex","ETHUSD",1646610891567,0.94242126,2553.7,2553.3,0.9794]
["bitfinex","ETHUSD",1646610891768,0.94242126,2553.7,2553.3,2.20902]
["bitfinex","ETHUSD",1646610892173,0.94242126,2553.7,2553.3,1.90902]
["bitfinex","ETHUSD",1646610892367,1.0,2553.9,2553.3,2.20902]
["bitfinex","ETHUSD",1646610893673,1.15724958,2553.8,2553.4,0.01728212]
["bitfinex","ETHUSD",1646610893875,1.59747768,2553.7,2553.4,0.01728212]
["bitfinex","ETHUSD",1646610894777,2.59747768,2553.7,2553.4,0.01728212]
["bitfinex","ETHUSD",1646610894975,1.59747768,2553.6,2553.4,0.01728212]
["bitfinex","ETHUSD",1646610895623,1.59747768,2553.6,2553.0,0.00951509]
["bitfinex","ETHUSD",1646610895624,10.956,2553.5,2553.0,0.00951509]
["bitfinex","ETHUSD",1646610895826,1.59747768,2553.4,2553.0,0.00951509]
["bitfinex","ETHUSD",1646610896024,0.456,2553.3,2553.0,0.00951509]
["bitfinex","ETHUSD",1646610896223,0.456,2553.3,2552.8,2.93925]
["bitfinex","ETHUSD",1646610896423,0.88357073,2553.0,2552.8,2.93925]
["bitfinex","ETHUSD",1646610896923,0.88357073,2553.0,2552.8,3.23925]
["bitfinex","ETHUSD",1646610897124,0.88357073,2553.0,2552.8,2.93925]
["bitfinex","ETHUSD",1646610897323,1.0,2553.2,2552.8,3.23925]
["bitfinex","ETHUSD",1646610898129,1.0,2553.2,2552.8,2.93925]
["bitfinex","ETHUSD",1646610898332,1.0,2553.2,2552.8,3.23925]
["bitfinex","ETHUSD",1646610898529,1.60094006,2553.2,2552.8,3.23925]
["bitfinex","ETHUSD",1646610898729,1.60094006,2553.2,2552.8,2.93925]
["bitfinex","ETHUSD",1646610898929,1.60094006,2553.2,2552.8,3.23925]
["bitfinex","ETHUSD",1646610899468,1.60094006,2553.2,2552.8,2.93925]
["bitfinex","ETHUSD",1646610899670,1.60094006,2553.2,2552.8,3.23925]
["bitfinex","ETHUSD",1646610900074,1.60094006,2553.2,2552.8,2.93925]
["bitfinex","ETHUSD",1646610900272,1.60094006,2553.2,2552.8,3.23925]
["bitfinex","ETHUSD",1646610900675,1.60094006,2553.2,2552.8,2.93925]
["bitfinex","ETHUSD",1646610900877,1.60094006,2553.2,2552.8,3.23925]
["bitfinex","ETHUSD",1646610901076,0.60094006,2553.2,2552.8,3.23925]
["bitfinex","ETHUSD",1646610901575,0.60094006,2553.2,2552.8,2.93925]
["bitfinex","ETHUSD",1646610901774,0.60094006,2553.2,2552.8,3.23925]
["bitfinex","ETHUSD",1646610902177,0.94577811,2553.1,2552.8,2.93925]
["bitfinex","ETHUSD",1646610902377,0.94577811,2553.1,2552.8,3.23925]
["bitfinex","ETHUSD",1646610902821,1.0,2553.0,2552.8,3.23925]
["bitfinex","ETHUSD",1646610903026,1.0,2553.0,2552.8,1.95943]
["bitfinex","ETHUSD",1646610903027,2.59778822,2553.0,2552.8,1.95943]
["bitfinex","ETHUSD",1646610903226,1.0,2553.0,2552.8,1.95943]
["bitfinex","ETHUSD",1646610903430,2.0,2553.0,2552.8,1.95943]
["bitfinex","ETHUSD",1646610903829,1.0,2553.0,2552.8,1.95943]
["bitfinex","ETHUSD",1646610904226,3.5,2552.9,2552.6,0.01173918]
["bitfinex","ETHUSD",1646610904627,3.5,2552.9,2552.4,0.16804747]
["bitfinex","ETHUSD",1646610904628,1.59779215,2552.8,2552.4,0.1591248]
["bitfinex","ETHUSD",1646610905027,1.59779215,2552.8,2552.5,0.01173987]
["bitfinex","ETHUSD",1646610905827,1.59779215,2552.8,2552.4,0.1591248]
["bitfinex","ETHUSD",1646610906329,1.59779215,2552.8,2552.4,0.17086513]
["bitfinex","ETHUSD",1646610906769,1.59779215,2552.8,2552.1,0.18163974]
["bitfinex","ETHUSD",1646610906770,6.0,2552.7,2552.1,0.05982622]
["bitfinex","ETHUSD",1646610906973,1.59779215,2552.6,2552.2,0.3]
["bitfinex","ETHUSD",1646610907173,1.59779215,2552.6,2552.1,0.05090268]
["bitfinex","ETHUSD",1646610907373,1.59779215,2552.6,2552.3,0.01174056]
["bitfinex","ETHUSD",1646610907773,1.59792233,2552.5,2552.3,0.01174056]
["bitfinex","ETHUSD",1646610907976,1.59792233,2552.4,2552.3,0.99176056]
["bitfinex","ETHUSD",1646610908177,1.59792233,2552.6,2552.3,0.99176056]
["bitfinex","ETHUSD",1646610908379,1.59792233,2552.6,2552.3,0.98002]
["bitfinex","ETHUSD",1646610908582,1.193,2553.1,2552.3,0.98002]
["bitfinex","ETHUSD",1646610908777,1.193,2553.1,2552.5,1.9597]
["bitfinex","ETHUSD",1646610908778,1.59771874,2553.0,2552.5,1.9597]
["bitfinex","ETHUSD",1646610909381,0.68202166,2553.4,2552.8,0.3835]
["bitfinex","ETHUSD",1646610909382,0.57379296,2553.4,2552.8,0.3835]
["bitfinex","ETHUSD",1646610909582,0.57379296,2553.4,2552.9,6.43836]
["bitfinex","ETHUSD",1646610909583,1.59744772,2553.3,2552.9,6.43836]
["bitfinex","ETHUSD",1646610909781,0.57379296,2553.4,2552.9,2.93836]
["bitfinex","ETHUSD",1646610909981,1.11830177,2553.6,2552.9,2.93836]
["bitfinex","ETHUSD",1646610910181,1.11830177,2553.6,2552.9,3.23836]
["bitfinex","ETHUSD",1646610910431,1.59735706,2553.3,2552.9,3.23836]
["bitfinex","ETHUSD",1646610910634,1.11830177,2553.6,2552.9,3.23836]
["bitfinex","ETHUSD",1646610910826,1.59739309,2553.5,2552.9,3.23836]
["bitfinex","ETHUSD",1646610911027,1.59739309,2553.5,2552.9,4.2288245]
["bitfinex","ETHUSD",1646610911028,0.00372662,2553.4,2552.9,4.2288245]
["bitfinex","ETHUSD",1646610911627,0.00372662,2553.4,2553.0,3.5]
["bitfinex","ETHUSD",1646610911828,1.59739309,2553.5,2553.0,3.5]
["bitfinex","ETHUSD",1646610912227,0.00372662,2553.3,2553.0,3.5]
["bitfinex","ETHUSD",1646610912831,0.00372662,2553.3,2553.1,0.3835]
["bitfinex","ETHUSD",1646610913032,1.59722164,2554.0,2553.3,4.8835]
["bitfinex","ETHUSD",1646610913229,1.59722164,2554.0,2553.4,3.5]
["bitfinex","ETHUSD",1646610914376,1.59722164,2554.0,2553.5,0.3835]
["bitfinex","ETHUSD",1646610914574,1.34107275,2555.0,2553.4,4.5708]
["bitfinex","ETHUSD",1646610914575,0.68202166,2554.6,2553.7,0.3835]
["bitfinex","ETHUSD",1646610914774,0.68202166,2554.6,2553.9,0.97921]
["bitfinex","ETHUSD",1646610914973,1.25890633,2554.7,2553.9,2.93761]
["bitfinex","ETHUSD",1646610915373,1.02449762,2554.6,2553.9,1.9587533]
["bitfinex","ETHUSD",1646610915775,0.68202166,2554.7,2554.0,3.5]
["bitfinex","ETHUSD",1646610915982,1.68202166,2555.0,2554.0,6.0159]
["bitfinex","ETHUSD",1646610916181,1.5549701,2555.1,2554.2,0.3835]
["bitfinex","ETHUSD",1646610916379,0.87294844,2555.1,2554.3,5.84145]
["bitfinex","ETHUSD",1646610916779,0.87294844,2555.1,2554.3,2.64145]
["bitfinex","ETHUSD",1646610916979,1.02008041,2554.9,2554.4,3.5]
["bitfinex","ETHUSD",1646610917178,1.02008041,2554.9,2554.3,2.25795]
["bitfinex","ETHUSD",1646610917379,1.02008041,2554.9,2554.5,0.97898]
["bitfinex","ETHUSD",1646610917822,0.87294844,2555.1,2554.5,0.97898]
["bitfinex","ETHUSD",1646610918229,0.00372654,2554.8,2554.5,0.97898]
["bitfinex","ETHUSD",1646610919029,1.1348411,2555.0,2554.5,0.97898]
["bitfinex","ETHUSD",1646610919234,0.00370488,2554.8,2554.5,0.97898]
["bitfinex","ETHUSD",1646610920231,1.18121844,2555.3,2554.5,0.97898]
["bitfinex","ETHUSD",1646610920232,0.59280135,2555.3,2554.5,0.97898]
["bitfinex","ETHUSD",1646610920432,0.59280135,2555.3,2554.6,0.1957]
["bitfinex","ETHUSD",1646610920633,0.59280135,2555.3,2554.7,2.93671]
["bitfinex","ETHUSD",1646610920832,0.59280135,2555.3,2554.8,0.97889]
["bitfinex","ETHUSD",1646610921134,1.1585396,2555.2,2554.8,0.97889]
["bitfinex","ETHUSD",1646610923680,4.6585396,2555.2,2554.0,5.12918]
["bitfinex","ETHUSD",1646610923981,4.6585396,2555.2,2554.3,1.9584]
["bitfinex","ETHUSD",1646610924180,5.6585396,2555.2,2554.3,1.9584]
["bitfinex","ETHUSD",1646610924578,2.1585396,2555.2,2554.3,1.9584]
["bitfinex","ETHUSD",1646610924779,1.1585396,2555.2,2554.3,1.9584]
["bitfinex","ETHUSD",1646610925181,1.1585396,2555.2,2554.4,1.95818]
["bitfinex","ETHUSD",1646610925419,1.59280135,2555.3,2554.4,1.95818]
["bitfinex","ETHUSD",1646610925619,0.59280135,2555.3,2554.4,3.36358]
["bitfinex","ETHUSD",1646610926019,0.59280135,2555.3,2554.4,3.55928]
["bitfinex","ETHUSD",1646610926419,0.59280135,2555.3,2554.4,3.94278]
["bitfinex","ETHUSD",1646610926820,0.59280135,2555.3,2554.4,2.23969205]
["bitfinex","ETHUSD",1646610927024,0.59280135,2555.3,2554.4,1.85619205]
["bitfinex","ETHUSD",1646610927620,0.59280135,2555.3,2554.6,0.97896]
["bitfinex","ETHUSD",1646610929090,0.59280135,2555.3,2554.8,0.97895]
["bitfinex","ETHUSD",1646610929480,0.59280135,2555.3,2554.5,2.25792]
["bitfinex","ETHUSD",1646610930784,3.5,2555.2,2554.5,2.25792]
["bitfinex","ETHUSD",1646610930986,0.59280135,2555.3,2554.5,2.25792]
["bitfinex","ETHUSD",1646610931186,1.0,2555.2,2554.5,2.25792]
["bitfinex","ETHUSD",1646610931385,0.59280135,2555.3,2554.5,2.25792]
["bitfinex","ETHUSD",1646610931785,0.59280135,2555.3,2554.5,2.25632711]
["bitfinex","ETHUSD",1646610932196,0.87364838,2554.7,2554.5,1.95632711]
["bitfinex","ETHUSD",1646610932389,0.87364838,2554.7,2554.3,1.21341]
["bitfinex","ETHUSD",1646610932825,4.5,2555.2,2554.3,1.21341]
["bitfinex","ETHUSD",1646610933031,3.5,2555.2,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610933230,4.5,2555.2,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610933430,3.5,2555.2,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610933730,4.5,2555.2,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610933930,1.1669447,2555.1,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610934531,2.78630135,2555.3,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610934735,1.59665862,2555.2,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610935331,1.59665862,2555.2,2554.8,0.97896]
["bitfinex","ETHUSD",1646610935732,1.59665862,2555.2,2554.7,0.31693929]
["bitfinex","ETHUSD",1646610935933,1.59665862,2555.2,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610939391,1.59280135,2555.3,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610939592,0.59280135,2555.3,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610939794,1.596587,2555.2,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610940194,2.51646023,2555.2,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610940421,0.91987323,2555.2,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610940624,1.91987323,2555.2,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610940826,0.91987323,2555.2,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610942327,1.5966217,2555.1,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610944986,3.5,2555.0,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610945189,1.5966217,2554.9,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610946088,1.5966217,2554.8,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610946289,1.5966217,2555.1,2554.7,0.01693929]
["bitfinex","ETHUSD",1646610946988,1.5966217,2555.1,2554.1,1.4852821]
["bitfinex","ETHUSD",1646610947189,1.5966217,2555.1,2554.3,0.3]
["bitfinex","ETHUSD",1646610947389,1.5966217,2555.1,2554.5,0.156501]
["bitfinex","ETHUSD",1646610947589,1.5966217,2555.1,2554.1,1.7852821]
["bitfinex","ETHUSD",1646610948226,1.5966217,2555.1,2554.8,0.01686067]
["bitfinex","ETHUSD",1646610949429,5.0966217,2555.1,2554.8,0.01686067]
["bitfinex","ETHUSD",1646610949629,1.5966217,2555.0,2554.8,0.01686067]
["bitfinex","ETHUSD",1646610949831,1.5966217,2555.0,2553.9,0.5792]
["bitfinex","ETHUSD",1646610949832,0.97916,2554.6,2553.9,0.5792]
["bitfinex","ETHUSD",1646610950030,0.97924,2554.3,2553.9,0.5792]
["bitfinex","ETHUSD",1646610950228,1.21087857,2554.2,2553.9,0.1957]
["bitfinex","ETHUSD",1646610951230,1.27924,2554.3,2553.9,0.1957]
["bitfinex","ETHUSD",1646610951977,1.27924,2554.3,2553.9,0.09782966]
["bitfinex","ETHUSD",1646610952580,2.42646407,2554.3,2553.9,0.09782966]
["bitfinex","ETHUSD",1646610953982,1.59685556,2554.2,2553.9,0.09782966]
["bitfinex","ETHUSD",1646610958731,1.59685556,2554.2,2554.0,0.01661879]
["bitfinex","ETHUSD",1646610959589,1.59685556,2554.2,2553.9,0.09782966]
["bitfinex","ETHUSD",1646610959791,1.59685556,2554.2,2553.5,0.00165675]
["bitfinex","ETHUSD",1646610959989,1.95879,2554.0,2553.1,1.0]
["bitfinex","ETHUSD",1646610960188,1.59685556,2553.9,2553.6,0.00165672]
["bitfinex","ETHUSD",1646610961189,1.59685556,2553.9,2553.0,0.3835]
["bitfinex","ETHUSD",1646610961389,1.59685556,2553.9,2553.2,0.00787051]
["bitfinex","ETHUSD",1646610961788,0.97938,2553.8,2553.2,0.00787051]
["bitfinex","ETHUSD",1646610961989,1.59685556,2553.7,2553.2,0.00787051]
["bitfinex","ETHUSD",1646610962389,1.59685556,2553.7,2553.0,13.0735]
["bitfinex","ETHUSD",1646610962593,1.59685556,2553.7,2553.0,13.08137118]
["bitfinex","ETHUSD",1646610962833,1.59685556,2553.7,2553.0,1.00787118]
["bitfinex","ETHUSD",1646610963030,1.59685556,2553.7,2553.0,0.00787118]
["bitfinex","ETHUSD",1646610963629,1.0438641,2553.6,2552.8,0.3835]
["bitfinex","ETHUSD",1646610963830,1.0438641,2553.6,2552.9,0.1958]
["bitfinex","ETHUSD",1646610964432,1.59736073,2553.5,2552.8,0.20367164]
["bitfinex","ETHUSD",1646610964631,3.55636073,2553.5,2552.8,0.00787164]
["bitfinex","ETHUSD",1646610964832,2.259,2553.5,2552.6,0.1958]
["bitfinex","ETHUSD",1646610965031,2.259,2553.5,2552.5,7.36027317]
["bitfinex","ETHUSD",1646610965032,1.59743919,2553.4,2552.5,7.36027317]
["bitfinex","ETHUSD",1646610965231,1.59743919,2553.4,2552.5,8.31515147]
["bitfinex","ETHUSD",1646610965431,1.59743919,2553.4,2552.5,7.36027317]
["bitfinex","ETHUSD",1646610965631,2.259,2553.5,2552.5,7.36027317]
["bitfinex","ETHUSD",1646610965834,2.259,2553.5,2552.5,8.36027317]
["bitfinex","ETHUSD",1646610967279,2.259,2553.5,2552.5,8.55607317]
["bitfinex","ETHUSD",1646610967480,0.00358827,2553.4,2552.5,8.36027317]
["bitfinex","ETHUSD",1646610967882,0.00358827,2553.4,2552.6,0.1958]
["bitfinex","ETHUSD",1646610968085,0.00358827,2553.4,2552.6,0.5793]
["bitfinex","ETHUSD",1646610968086,0.98306827,2553.4,2552.6,0.5793]
["bitfinex","ETHUSD",1646610968284,1.27948,2553.4,2552.6,0.5793]
["bitfinex","ETHUSD",1646610968687,1.28306827,2553.4,2552.6,0.1958]
["bitfinex","ETHUSD",1646610969685,1.27948,2553.4,2552.6,0.1958]
["bitfinex","ETHUSD",1646610969884,1.2832062,2553.4,2552.6,0.20729784]
["bitfinex","ETHUSD",1646610970728,1.27948,2553.4,2552.6,0.1958]
["bitfinex","ETHUSD",1646610970930,1.2832062,2553.4,2552.6,0.1958]
["bitfinex","ETHUSD",1646610971135,1.2832062,2553.4,2552.6,0.20729784]
["bitfinex","ETHUSD",1646610971433,0.0037262,2553.4,2552.6,0.20729784]
["bitfinex","ETHUSD",1646610972035,2.0233641,2553.6,2552.6,0.1958]
["bitfinex","ETHUSD",1646610972233,0.0037262,2553.4,2552.6,1.09261218]
["bitfinex","ETHUSD",1646610972432,0.0037262,2553.4,2552.6,0.20729784]
["bitfinex","ETHUSD",1646610973234,0.9795,2553.6,2552.6,11.8858]
["bitfinex","ETHUSD",1646610973435,0.0037262,2553.4,2552.6,11.89729784]
["bitfinex","ETHUSD",1646610973635,0.0037262,2553.4,2552.6,13.28079784]
["bitfinex","ETHUSD",1646610973835,0.0037262,2553.4,2552.6,16.78261218]
["bitfinex","ETHUSD",1646610974278,0.9795,2553.6,2552.6,16.78261218]
["bitfinex","ETHUSD",1646610974477,0.9795,2553.6,2552.6,16.77111434]
["bitfinex","ETHUSD",1646610974680,0.0037262,2553.4,2552.6,16.78261218]
["bitfinex","ETHUSD",1646610974980,0.0037262,2553.4,2552.6,1.20729784]
["bitfinex","ETHUSD",1646610975285,0.0037262,2553.4,2552.6,0.20729784]
["bitfinex","ETHUSD",1646610975481,1.89744122,2553.5,2552.5,8.36027317]
["bitfinex","ETHUSD",1646610975682,1.59744122,2553.4,2552.5,8.36027317]
["bitfinex","ETHUSD",1646610975882,0.97958,2553.3,2552.6,0.01149784]
["bitfinex","ETHUSD",1646610976082,1.27958,2553.3,2552.6,0.01149784]
["bitfinex","ETHUSD",1646610976884,1.27958,2553.3,2552.5,7.36027317]
["bitfinex","ETHUSD",1646610977184,1.27958,2553.3,2552.6,0.01149784]
["bitfinex","ETHUSD",1646610978056,1.27958,2553.3,2552.5,7.55607317]
["bitfinex","ETHUSD",1646610978253,1.27958,2553.3,2552.6,0.01149784]
["bitfinex","ETHUSD",1646610979258,1.27958,2553.3,2552.5,7.36027317]
["bitfinex","ETHUSD",1646610979455,1.27958,2553.3,2552.6,0.01149784]
["bitfinex","ETHUSD",1646610980460,1.27958,2553.3,2552.5,7.36027317]
["bitfinex","ETHUSD",1646610980658,1.27958,2553.3,2552.6,0.01149784]
["bitfinex","ETHUSD",1646610981679,0.3,2553.3,2552.6,0.1958]
["bitfinex","ETHUSD",1646610981883,0.3,2553.3,2552.6,0.20729784]
["bitfinex","ETHUSD",1646610982077,0.00372613,2553.4,2552.6,0.20729784]
["bitfinex","ETHUSD",1646610982678,0.97939,2553.6,2552.6,0.20729784]
["bitfinex","ETHUSD",1646610982880,0.97939,2553.6,2552.6,0.1958]
["bitfinex","ETHUSD",1646610983080,0.0037262,2553.4,2552.6,0.20729784]
["bitfinex","ETHUSD",1646610983482,0.0037262,2553.4,2552.6,0.71150981]
["bitfinex","ETHUSD",1646610983886,0.0037262,2553.4,2552.7,0.1958]
["bitfinex","ETHUSD",1646610985187,2.25885,2553.6,2552.7,0.1958]
["bitfinex","ETHUSD",1646610985188,1.95885,2553.6,2552.7,0.1958]
["bitfinex","ETHUSD",1646610985425,0.00372627,2553.4,2552.7,0.1958]
["bitfinex","ETHUSD",1646610986325,1.95885,2553.6,2552.7,0.1958]
["bitfinex","ETHUSD",1646610986525,0.00372627,2553.4,2552.7,0.1958]
["bitfinex","ETHUSD",1646610987125,0.00372627,2553.4,2552.6,12.89729784]
["bitfinex","ETHUSD",1646610987326,0.00372627,2553.4,2552.6,1.20729784]
["bitfinex","ETHUSD",1646610987527,1.95885,2553.6,2552.6,0.1958]
["bitfinex","ETHUSD",1646610987730,2.25885,2553.6,2552.6,0.1958]
["bitfinex","ETHUSD",1646610987931,0.0037262,2553.4,2552.6,0.20729784]
["bitfinex","ETHUSD",1646610988832,1.59739525,2553.5,2552.5,8.36027317]
["bitfinex","ETHUSD",1646610989083,0.00369586,2553.4,2552.6,0.00896832]
["bitfinex","ETHUSD",1646610989876,5.75885,2553.6,2552.6,0.00896832]
["bitfinex","ETHUSD",1646610990075,5.75885,2553.6,2552.5,0.05027317]
["bitfinex","ETHUSD",1646610990076,0.00097782,2552.6,2552.5,0.05027317]
["bitfinex","ETHUSD",1646610990279,0.00097782,2552.6,2552.5,0.0556544]
["bitfinex","ETHUSD",1646610991282,0.00097782,2552.6,2552.5,0.05027317]
["bitfinex","ETHUSD",1646610991681,0.00097782,2552.6,2552.5,3.55027317]
["bitfinex","ETHUSD",1646610991882,0.00097782,2552.6,2552.5,4.55027317]
["bitfinex","ETHUSD",1646610992089,0.00097782,2552.6,2552.5,1.05027317]
["bitfinex","ETHUSD",1646610992282,0.00097782,2552.6,2552.5,0.05027317]
["bitfinex","ETHUSD",1646610994738,0.00097782,2552.6,2552.5,3.55027317]
["bitfinex","ETHUSD",1646610994936,0.00097782,2552.6,2552.5,4.55027317]
["bitfinex","ETHUSD",1646610995136,0.00372289,2553.4,2552.6,3.50000785]
["bitfinex","ETHUSD",1646610995336,0.00372289,2553.4,2552.6,8.00000785]
["bitfinex","ETHUSD",1646610995535,0.00372289,2553.4,2552.6,4.50000785]
["bitfinex","ETHUSD",1646610995936,1.27943,2553.5,2552.6,4.50000785]
["bitfinex","ETHUSD",1646610996337,0.00372352,2553.4,2552.6,4.51095786]
["bitfinex","ETHUSD",1646610996595,0.00372352,2553.4,2552.7,3.5]
["bitfinex","ETHUSD",1646610996787,0.00372352,2553.4,2552.7,5.5579]
["bitfinex","ETHUSD",1646610996985,0.00372352,2553.4,2552.7,2.0579]
["bitfinex","ETHUSD",1646610997187,0.00372352,2553.4,2552.7,1.0579]
["bitfinex","ETHUSD",1646610997587,0.82315352,2553.5,2552.8,5.5]
["bitfinex","ETHUSD",1646610997789,0.00370127,2553.4,2552.8,6.5]
["bitfinex","ETHUSD",1646610998186,0.00370127,2553.4,2552.6,0.0090967]
["bitfinex","ETHUSD",1646610998418,0.82315352,2553.5,2552.8,1.0]
["bitfinex","ETHUSD",1646610998419,2.7204996,2553.5,2552.8,1.0]
["bitfinex","ETHUSD",1646610998585,1.59734608,2553.4,2552.6,7.85e-06]
["bitfinex","ETHUSD",1646610999187,1.12315352,2553.5,2552.6,7.85e-06]
["bitfinex","ETHUSD",1646611001031,1.12315352,2553.5,2552.6,0.00352706]
["bitfinex","ETHUSD",1646611001632,1.12315352,2553.5,2552.7,11.69]
["bitfinex","ETHUSD",1646611001830,1.12315352,2553.5,2552.8,3.5]
["bitfinex","ETHUSD",1646611002231,1.12315352,2553.5,2552.8,1.0]
["bitfinex","ETHUSD",1646611002431,1.12688769,2553.5,2552.6,4.51877696]
["bitfinex","ETHUSD",1646611003237,1.12688769,2553.5,2552.6,4.50000785]
["bitfinex","ETHUSD",1646611003238,1.12315352,2553.5,2552.6,4.50000785]
["bitfinex","ETHUSD",1646611003438,1.59730784,2553.4,2552.6,4.50000785]
["bitfinex","ETHUSD",1646611003637,1.59730784,2553.4,2552.6,4.51173855]
["bitfinex","ETHUSD",1646611004475,1.59730784,2553.4,2552.6,4.50000785]
["bitfinex","ETHUSD",1646611004675,1.59730784,2553.4,2552.6,4.51173855]
["bitfinex","ETHUSD",1646611004980,1.59730784,2553.4,2552.6,1.01173855]
["bitfinex","ETHUSD",1646611005186,1.59730784,2553.4,2552.6,0.01173855]
["bitfinex","ETHUSD",1646611005784,1.59730784,2553.4,2552.6,7.85e-06]
["bitfinex","ETHUSD",1646611006082,1.59730784,2553.4,2552.6,0.01173855]
["bitfinex","ETHUSD",1646611006884,1.59730784,2553.4,2552.6,7.85e-06]
["bitfinex","ETHUSD",1646611007085,1.59730784,2553.4,2552.6,0.01173855]
["bitfinex","ETHUSD",1646611007485,1.59730784,2553.4,2553.1,1.00068843]
["bitfinex","ETHUSD",1646611007690,1.80639754,2553.5,2553.1,1.00068843]
["bitfinex","ETHUSD",1646611007941,0.82688754,2553.5,2553.3,11.69]
["bitfinex","ETHUSD",1646611008145,0.97924,2553.9,2553.4,3.5]
["bitfinex","ETHUSD",1646611008340,0.00373438,2553.5,2553.4,3.5]
["bitfinex","ETHUSD",1646611008542,0.00373438,2553.5,2553.4,1.0]
["bitfinex","ETHUSD",1646611008742,0.00373438,2553.5,2553.2,16.646]
["bitfinex","ETHUSD",1646611009140,0.00373438,2553.5,2553.2,4.956]
["bitfinex","ETHUSD",1646611009342,1.59701801,2553.8,2553.2,4.956]
["bitfinex","ETHUSD",1646611009543,0.98305452,2553.5,2553.2,4.956]
["bitfinex","ETHUSD",1646611009743,0.00373452,2553.5,2553.3,3.0]
["bitfinex","ETHUSD",1646611009945,0.00373452,2553.5,2553.4,3.956]
["bitfinex","ETHUSD",1646611009946,3.452e-05,2553.5,2553.4,3.956]
["bitfinex","ETHUSD",1646611010144,3.452e-05,2553.5,2553.4,15.646]
["bitfinex","ETHUSD",1646611010347,3.452e-05,2553.5,2553.4,16.646]
["bitfinex","ETHUSD",1646611010641,1.95853,2554.1,2553.4,16.646]
["bitfinex","ETHUSD",1646611010842,0.97907,2554.2,2553.4,16.646]
["bitfinex","ETHUSD",1646611011043,0.97907,2554.2,2553.4,17.63790775]
["bitfinex","ETHUSD",1646611011445,1.27907,2554.2,2553.4,17.63790775]
["bitfinex","ETHUSD",1646611011685,0.97907,2554.2,2553.4,17.63790775]
["bitfinex","ETHUSD",1646611011982,1.27907,2554.2,2553.4,17.63790775]
["bitfinex","ETHUSD",1646611012583,1.17907,2554.2,2553.4,17.63790775]
["bitfinex","ETHUSD",1646611012783,1.17907,2554.2,2553.7,11.69]
["bitfinex","ETHUSD",1646611012989,1.17907,2554.2,2553.8,3.5]
["bitfinex","ETHUSD",1646611013188,1.17907,2554.2,2553.6,4.456]
["bitfinex","ETHUSD",1646611013388,1.17907,2554.2,2553.7,3.5]
["bitfinex","ETHUSD",1646611013789,1.17907,2554.2,2553.7,4.5]
["bitfinex","ETHUSD",1646611013990,1.17907,2554.2,2553.7,12.69]
["bitfinex","ETHUSD",1646611014189,2.15814,2554.2,2553.7,12.69]
["bitfinex","ETHUSD",1646611014391,0.00373456,2554.1,2553.7,16.19]
["bitfinex","ETHUSD",1646611014592,0.00373456,2554.1,2553.7,12.69]
["bitfinex","ETHUSD",1646611014993,0.00373456,2554.1,2553.7,16.19]
["bitfinex","ETHUSD",1646611015322,2.15814,2554.2,2553.7,16.19]
["bitfinex","ETHUSD",1646611015724,0.00373456,2554.0,2553.7,16.19]
["bitfinex","ETHUSD",1646611015930,1.96189456,2554.0,2553.7,16.19]
["bitfinex","ETHUSD",1646611016130,1.96189456,2554.0,2553.7,4.5]
["bitfinex","ETHUSD",1646611016330,1.96189456,2554.0,2553.7,16.19]
["bitfinex","ETHUSD",1646611016532,1.95816,2554.0,2553.7,16.19]
["bitfinex","ETHUSD",1646611016732,1.96189456,2554.0,2553.7,16.19]
["bitfinex","ETHUSD",1646611017040,1.96189456,2554.0,2553.7,4.5]
["bitfinex","ETHUSD",1646611017233,1.96189456,2554.0,2553.7,1.0]
["bitfinex","ETHUSD",1646611017431,1.96189456,2554.0,2553.5,3.5]
["bitfinex","ETHUSD",1646611017637,3.91662,2554.0,2553.1,0.50666413]
["bitfinex","ETHUSD",1646611017835,0.97922,2553.9,2552.9,6.1708]
["bitfinex","ETHUSD",1646611018142,2.50712,2553.9,2552.8,0.00717656]
["bitfinex","ETHUSD",1646611018336,1.59763395,2553.8,2552.8,0.00717656]
["bitfinex","ETHUSD",1646611018534,0.95972014,2552.9,2552.8,0.00717656]
["bitfinex","ETHUSD",1646611018736,0.95972014,2552.9,2552.5,0.00191398]
["bitfinex","ETHUSD",1646611018737,2.01582014,2552.9,2552.5,0.00191398]
["bitfinex","ETHUSD",1646611018934,2.01582014,2552.9,2552.4,0.1958]
["bitfinex","ETHUSD",1646611019182,2.01582014,2552.9,2552.8,0.00717665]
["bitfinex","ETHUSD",1646611019382,2.01582014,2552.9,2552.6,0.0119621]
["bitfinex","ETHUSD",1646611020084,2.01582014,2552.9,2552.4,0.1958]
["bitfinex","ETHUSD",1646611020286,2.01582014,2552.9,2552.1,0.05090268]
["bitfinex","ETHUSD",1646611020488,3.5,2552.8,2552.1,0.05090268]
["bitfinex","ETHUSD",1646611020694,7.95979,2552.7,2552.0,0.0435788]
["bitfinex","ETHUSD",1646611020885,0.98013,2552.6,2552.0,0.0435788]
["bitfinex","ETHUSD",1646611021086,0.98013,2552.6,2551.6,0.103889]
["bitfinex","ETHUSD",1646611021087,0.98011,2552.3,2551.6,0.103889]
["bitfinex","ETHUSD",1646611021287,0.88799518,2552.1,2551.6,0.103889]
["bitfinex","ETHUSD",1646611021586,0.88799518,2552.1,2551.8,0.0019384]
["bitfinex","ETHUSD",1646611022388,0.88799518,2552.1,2551.6,0.103889]
["bitfinex","ETHUSD",1646611022829,0.88799518,2552.1,2551.7,0.11026335]
["bitfinex","ETHUSD",1646611023433,0.88799518,2552.1,2551.7,0.06026335]
["bitfinex","ETHUSD",1646611023636,3.5,2552.0,2551.7,0.06026335]
["bitfinex","ETHUSD",1646611023834,3.5,2552.0,2551.7,0.0499425]
["bitfinex","ETHUSD",1646611024034,2.16809518,2552.1,2551.7,0.0499425]
["bitfinex","ETHUSD",1646611024435,3.5,2552.0,2551.7,0.0499425]
["bitfinex","ETHUSD",1646611024636,1.96043,2551.9,2551.7,0.0499425]
["bitfinex","ETHUSD",1646611024838,1.96043,2551.9,2551.6,0.05549391]
["bitfinex","ETHUSD",1646611024839,9.42088,2551.9,2551.6,0.05549391]
["bitfinex","ETHUSD",1646611025238,3.92088,2551.9,2551.6,0.06581516]
["bitfinex","ETHUSD",1646611026241,3.92088,2551.9,2551.6,0.05549391]
["bitfinex","ETHUSD",1646611026442,1.96045,2551.9,2551.6,0.05549391]
["bitfinex","ETHUSD",1646611027683,0.26045,2552.0,2551.6,0.05549391]
["bitfinex","ETHUSD",1646611027882,6.36809518,2552.1,2551.6,0.05549391]
["bitfinex","ETHUSD",1646611028284,6.0,2552.0,2551.5,0.00967657]
["bitfinex","ETHUSD",1646611028490,6.0,2552.0,2551.4,0.0572153]
["bitfinex","ETHUSD",1646611028785,1.96045,2551.9,2551.6,0.003005]
["bitfinex","ETHUSD",1646611029584,1.96045,2551.9,2551.4,0.0572153]
["bitfinex","ETHUSD",1646611029985,1.96045,2551.9,2551.5,0.00300511]
["bitfinex","ETHUSD",1646611030840,1.96045,2551.9,2551.4,0.0572153]
["bitfinex","ETHUSD",1646611031242,1.96045,2551.9,2551.4,0.06022047]
["bitfinex","ETHUSD",1646611031441,1.91045,2551.9,2551.4,0.06022047]
["bitfinex","ETHUSD",1646611031940,7.91045,2551.9,2551.2,0.05967518]
["bitfinex","ETHUSD",1646611032142,1.96055,2551.8,2551.2,0.0578719]
["bitfinex","ETHUSD",1646611032448,7.26055,2551.8,2551.2,0.0578719]
["bitfinex","ETHUSD",1646611033044,1.03684651,2551.3,2551.2,0.0578719]
["bitfinex","ETHUSD",1646611033249,1.28025,2551.4,2551.2,0.0578719]
["bitfinex","ETHUSD",1646611034685,0.92380803,2551.3,2551.2,0.0578719]
["bitfinex","ETHUSD",1646611036589,2.26049,2551.4,2551.2,0.0578719]
["bitfinex","ETHUSD",1646611037837,3.15270749,2551.4,2551.2,0.0578719]
["bitfinex","ETHUSD",1646611042077,2.26049,2551.4,2551.2,0.0578719]
["bitfinex","ETHUSD",1646611043081,1.21863385,2551.3,2551.2,0.0578719]
["bitfinex","ETHUSD",1646611044284,6.0,2551.2,2551.0,0.12384502]
["bitfinex","ETHUSD",1646611044487,6.0,2551.2,2551.0,0.12384516]
["bitfinex","ETHUSD",1646611044882,6.0,2551.2,2550.3,0.0588623]
["bitfinex","ETHUSD",1646611044883,1.44081742,2550.7,2550.3,0.0588623]
["bitfinex","ETHUSD",1646611045082,2.42146742,2550.7,2550.3,0.0588623]
["bitfinex","ETHUSD",1646611045343,2.72146742,2550.7,2550.3,0.0588623]
["bitfinex","ETHUSD",1646611045536,0.87602463,2550.5,2550.3,0.0588623]
["bitfinex","ETHUSD",1646611047533,0.3,2550.6,2550.3,0.0588623]
["bitfinex","ETHUSD",1646611047736,2.72146742,2550.7,2550.3,0.0588623]
["bitfinex","ETHUSD",1646611047936,2.42146742,2550.7,2550.3,0.0588623]
["bitfinex","ETHUSD",1646611048139,2.71997202,2550.7,2550.3,0.0588623]
["bitfinex","ETHUSD",1646611048740,0.94806932,2550.6,2550.3,0.0588623]
["bitfinex","ETHUSD",1646611049182,0.94806932,2550.6,2550.3,0.06698784]
["bitfinex","ETHUSD",1646611049584,2.71997202,2550.7,2550.3,0.06698784]
["bitfinex","ETHUSD",1646611050186,2.71997202,2550.7,2550.3,0.0588623]
["bitfinex","ETHUSD",1646611050391,2.71997202,2550.7,2550.3,0.06698784]
["bitfinex","ETHUSD",1646611050588,1.73932202,2550.7,2550.3,0.06698784]
["bitfinex","ETHUSD",1646611050790,0.76016742,2550.7,2550.5,12.8605952]
["bitfinex","ETHUSD",1646611050993,0.76016742,2550.7,2550.5,13.6822952]
["bitfinex","ETHUSD",1646611051289,0.46016742,2550.7,2550.5,1.8217]
["bitfinex","ETHUSD",1646611051686,0.46016742,2550.7,2550.4,0.27592889]
["bitfinex","ETHUSD",1646611051890,1.44062742,2550.7,2550.4,0.27592889]
["bitfinex","ETHUSD",1646611052286,2.44709031,2550.7,2550.4,0.27592889]
["bitfinex","ETHUSD",1646611054540,2.44709031,2550.7,2550.4,0.2570889]
["bitfinex","ETHUSD",1646611055737,4.5,2550.6,2550.3,0.06698784]
["bitfinex","ETHUSD",1646611056036,4.5,2550.6,2550.3,0.0588623]
["bitfinex","ETHUSD",1646611056440,5.0,2550.5,2550.1,0.0572249]
["bitfinex","ETHUSD",1646611056677,8.24229,2550.5,2550.1,0.0572249]
["bitfinex","ETHUSD",1646611057477,3.24229,2550.5,2550.1,0.0572249]
["bitfinex","ETHUSD",1646611062730,3.24229,2550.5,2550.2,0.01677766]
["bitfinex","ETHUSD",1646611063936,2.94229,2550.5,2550.2,0.01677766]
["bitfinex","ETHUSD",1646611064191,0.98077,2550.5,2550.2,0.01677766]
["bitfinex","ETHUSD",1646611065189,2.0155494,2550.5,2550.1,0.04517183]
["bitfinex","ETHUSD",1646611065594,2.3155494,2550.5,2550.1,0.04517183]
["bitfinex","ETHUSD",1646611065795,2.0155494,2550.5,2550.1,0.03755354]
["bitfinex","ETHUSD",1646611065995,2.3155494,2550.5,2550.1,0.03755354]
["bitfinex","ETHUSD",1646611067000,7.5995503,2550.4,2550.0,0.1032874]
["bitfinex","ETHUSD",1646611067197,6.0,2550.4,2550.0,0.11090584]
["bitfinex","ETHUSD",1646611067398,6.0,2550.4,2550.0,0.05182884]
["bitfinex","ETHUSD",1646611067601,7.59960655,2550.3,2549.1,0.1457674]
["bitfinex","ETHUSD",1646611067844,0.98112,2549.9,2549.1,0.1457674]
["bitfinex","ETHUSD",1646611068841,1.96244,2549.8,2549.1,0.1457674]
["bitfinex","ETHUSD",1646611069039,5.10004252,2549.7,2549.1,0.1457674]
["bitfinex","ETHUSD",1646611069240,5.10004252,2549.7,2548.3,0.0445112]
["bitfinex","ETHUSD",1646611069241,6.0,2549.5,2548.3,0.0445112]
["bitfinex","ETHUSD",1646611069440,0.98138,2549.1,2548.3,0.0445112]
["bitfinex","ETHUSD",1646611069637,1.96272,2549.0,2548.3,0.0445112]
["bitfinex","ETHUSD",1646611069935,4.5,2548.7,2548.3,0.0445112]
["bitfinex","ETHUSD",1646611070337,4.0,2548.6,2548.3,0.0445112]
["bitfinex","ETHUSD",1646611070538,0.98142,2548.6,2548.3,0.0445112]
["bitfinex","ETHUSD",1646611070739,1.28142,2548.6,2548.3,0.0445112]
["bitfinex","ETHUSD",1646611070938,1.28142,2548.6,2548.3,0.05129628]
["bitfinex","ETHUSD",1646611071242,2.26285,2548.6,2548.3,0.05129628]
["bitfinex","ETHUSD",1646611071686,2.26285,2548.6,2548.3,0.0445112]
["bitfinex","ETHUSD",1646611071886,0.05129628,2548.3,2547.9,11.69]
["bitfinex","ETHUSD",1646611072086,0.05129628,2548.3,2548.2,0.00678534]
["bitfinex","ETHUSD",1646611072995,0.05129628,2548.3,2547.9,12.69]
["bitfinex","ETHUSD",1646611073194,0.05129628,2548.3,2548.0,0.00678588]
["bitfinex","ETHUSD",1646611073395,0.98139,2548.2,2548.0,0.00678588]
["bitfinex","ETHUSD",1646611074096,0.98139,2548.2,2547.7,0.1556242]
["bitfinex","ETHUSD",1646611074295,0.98139,2548.2,2547.8,0.00204199]
["bitfinex","ETHUSD",1646611075096,1.33266628,2548.3,2547.8,0.00204199]
["bitfinex","ETHUSD",1646611075345,1.03266628,2548.3,2547.7,12.8456242]
["bitfinex","ETHUSD",1646611075532,1.03266628,2548.3,2547.7,12.85208838]
["bitfinex","ETHUSD",1646611076037,1.03266628,2548.3,2547.7,13.04254979]
["bitfinex","ETHUSD",1646611076439,1.03266628,2548.3,2547.7,13.03608561]
["bitfinex","ETHUSD",1646611076638,1.03266628,2548.3,2547.7,0.1556242]
["bitfinex","ETHUSD",1646611076837,1.03266628,2548.3,2547.7,0.16208838]
["bitfinex","ETHUSD",1646611077040,0.05129628,2548.3,2547.7,0.16208838]
["bitfinex","ETHUSD",1646611077239,0.05129628,2548.3,2547.7,0.35254979]
["bitfinex","ETHUSD",1646611077842,0.05129628,2548.8,2547.7,0.34608561]
["bitfinex","ETHUSD",1646611078040,0.9813,2548.6,2547.7,0.35287215]
["bitfinex","ETHUSD",1646611078244,1.2813,2548.6,2547.7,0.35287215]
["bitfinex","ETHUSD",1646611078640,0.98868266,2548.4,2547.7,0.16241074]
["bitfinex","ETHUSD",1646611078842,0.98868266,2548.4,2547.7,0.1556242]
["bitfinex","ETHUSD",1646611079082,0.98868266,2548.4,2548.1,0.01758711]
["bitfinex","ETHUSD",1646611079481,1.28135,2548.5,2548.1,0.01758711]
["bitfinex","ETHUSD",1646611079679,0.98135,2548.5,2548.1,0.01758711]
["bitfinex","ETHUSD",1646611079881,1.28135,2548.5,2548.1,0.01758711]
["bitfinex","ETHUSD",1646611080883,1.03264628,2548.5,2548.1,0.01758711]
["bitfinex","ETHUSD",1646611081083,1.33264628,2548.5,2548.1,0.01758711]
["bitfinex","ETHUSD",1646611082284,0.35129628,2548.5,2548.1,0.01758711]
["bitfinex","ETHUSD",1646611082486,0.05129628,2548.5,2548.1,0.01758711]
["bitfinex","ETHUSD",1646611083758,0.05129628,2548.5,2547.9,3.6962]
["bitfinex","ETHUSD",1646611083959,1.09150937,2548.8,2547.9,3.6962]
["bitfinex","ETHUSD",1646611083960,1.14280565,2548.8,2547.9,0.1962]
["bitfinex","ETHUSD",1646611084167,1.14280565,2548.8,2548.0,0.00678574]
["bitfinex","ETHUSD",1646611084360,0.98135,2548.6,2548.0,0.00678574]
["bitfinex","ETHUSD",1646611084759,1.28135,2548.6,2548.0,0.00678574]
["bitfinex","ETHUSD",1646611084962,0.9814,2548.5,2548.0,3.5]
["bitfinex","ETHUSD",1646611085159,0.9814,2548.5,2548.0,0.00678574]
["bitfinex","ETHUSD",1646611085360,1.2814,2548.5,2548.0,1.00216467]
["bitfinex","ETHUSD",1646611085561,1.2814,2548.5,2548.0,0.00216467]
["bitfinex","ETHUSD",1646611086159,0.9814,2548.5,2547.8,0.0176691]
["bitfinex","ETHUSD",1646611086360,1.2814,2548.5,2547.8,0.0176691]
["bitfinex","ETHUSD",1646611086581,1.06165226,2548.4,2547.8,0.0176691]
["bitfinex","ETHUSD",1646611086980,1.11294854,2548.4,2547.8,0.0176691]
["bitfinex","ETHUSD",1646611087385,1.11294854,2548.4,2547.8,6.91e-05]
["bitfinex","ETHUSD",1646611087586,0.9816,2548.3,2547.8,6.91e-05]
["bitfinex","ETHUSD",1646611088990,0.9816,2548.3,2547.8,0.00656667]
["bitfinex","ETHUSD",1646611089896,0.05129628,2548.4,2548.0,0.02003547]
["bitfinex","ETHUSD",1646611090193,0.05129628,2548.4,2548.1,11.69]
["bitfinex","ETHUSD",1646611090431,0.05129628,2548.4,2548.1,12.0735]
["bitfinex","ETHUSD",1646611090731,0.05129628,2548.4,2548.1,1.0]
["bitfinex","ETHUSD",1646611090938,0.05129628,2548.4,2547.8,0.1962]
["bitfinex","ETHUSD",1646611091332,0.05129628,2548.4,2548.0,0.00649706]
["bitfinex","ETHUSD",1646611091731,0.05129628,2548.4,2548.1,11.69]
["bitfinex","ETHUSD",1646611092133,0.05129628,2548.4,2548.1,12.69]
["bitfinex","ETHUSD",1646611092533,0.05129628,2548.4,2548.1,13.63891609]
["bitfinex","ETHUSD",1646611093339,0.05129628,2548.4,2548.2,0.1962]
["bitfinex","ETHUSD",1646611093549,0.05129628,2548.4,2548.3,12.0735]
["bitfinex","ETHUSD",1646611093746,18.95637702,2549.7,2548.3,13.0735]
["bitfinex","ETHUSD",1646611093747,0.00353022,2549.1,2548.3,13.0735]
["bitfinex","ETHUSD",1646611093947,0.00353022,2549.1,2548.5,0.3835]
["bitfinex","ETHUSD",1646611094182,0.00353022,2549.1,2548.4,0.196]
["bitfinex","ETHUSD",1646611094582,1.03290705,2549.1,2548.2,3.5]
["bitfinex","ETHUSD",1646611094782,2.42335,2549.6,2548.4,3.5]
["bitfinex","ETHUSD",1646611094985,0.00353089,2549.1,2548.5,0.0060898]
["bitfinex","ETHUSD",1646611095182,0.00353089,2549.1,2548.5,12.0795898]
["bitfinex","ETHUSD",1646611095385,0.00353089,2549.1,2548.7,12.0735]
["bitfinex","ETHUSD",1646611095583,0.00353089,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1646611095783,1.22085418,2549.4,2548.6,3.696]
["bitfinex","ETHUSD",1646611095991,1.22085418,2549.4,2548.6,0.196]
["bitfinex","ETHUSD",1646611096193,1.22085418,2549.4,2548.6,1.00608944]
["bitfinex","ETHUSD",1646611096194,0.00354656,2549.1,2548.6,1.00608944]
["bitfinex","ETHUSD",1646611096387,0.00354656,2549.1,2548.6,0.00608944]
["bitfinex","ETHUSD",1646611096989,1.17085418,2549.4,2548.5,0.1961]
["bitfinex","ETHUSD",1646611097393,1.16280252,2548.7,2548.6,0.00608956]
["bitfinex","ETHUSD",1646611097590,0.00354649,2549.1,2548.7,3.5]
["bitfinex","ETHUSD",1646611097591,0.3465,2548.9,2548.7,3.5]
["bitfinex","ETHUSD",1646611097837,0.00354649,2549.1,2548.7,3.5]
["bitfinex","ETHUSD",1646611098042,0.00354649,2549.1,2548.7,15.19]
["bitfinex","ETHUSD",1646611098240,9.7432,2549.7,2548.7,15.19]
["bitfinex","ETHUSD",1646611098438,0.98109,2549.6,2548.7,15.19]
["bitfinex","ETHUSD",1646611098640,0.98109,2549.6,2548.7,16.19]
["bitfinex","ETHUSD",1646611099139,1.20292524,2549.5,2548.9,11.69]
["bitfinex","ETHUSD",1646611099338,1.20292524,2549.5,2548.9,1.0]
["bitfinex","ETHUSD",1646611099741,0.0035515,2549.3,2548.9,0.00608884]
["bitfinex","ETHUSD",1646611100541,0.0035515,2549.3,2548.9,15.19608884]
["bitfinex","ETHUSD",1646611100754,1.96199,2550.1,2548.9,16.5735]
["bitfinex","ETHUSD",1646611101045,7.4736,2550.4,2548.9,16.5735]
["bitfinex","ETHUSD",1646611101046,0.0035515,2549.2,2548.9,16.7695]
["bitfinex","ETHUSD",1646611101449,0.0035515,2549.2,2549.1,11.69]
["bitfinex","ETHUSD",1646611101450,5.15e-05,2549.2,2549.1,11.69]
["bitfinex","ETHUSD",1646611101704,5.15e-05,2549.2,2549.1,17.2255]
["bitfinex","ETHUSD",1646611101900,1.96152,2550.5,2549.1,17.2255]
["bitfinex","ETHUSD",1646611102100,1.96152,2550.5,2549.2,0.196]
["bitfinex","ETHUSD",1646611102301,1.86152,2550.5,2549.3,12.0735]
["bitfinex","ETHUSD",1646611102600,0.98699402,2550.5,2549.7,11.69]
["bitfinex","ETHUSD",1646611102800,0.22159549,2550.6,2549.9,11.69]
["bitfinex","ETHUSD",1646611103009,0.46016742,2550.7,2550.1,11.69]
["bitfinex","ETHUSD",1646611103204,0.46016742,2550.7,2550.3,11.69]
["bitfinex","ETHUSD",1646611103404,0.196,2551.5,2551.4,2.21872391]
["bitfinex","ETHUSD",1646611103606,6.0242,2551.7,2551.6,0.62681512]
["bitfinex","ETHUSD",1646611103802,0.84464627,2551.7,2551.6,0.62681512]
["bitfinex","ETHUSD",1646611104007,2.14875591,2551.7,2551.6,0.62681512]
["bitfinex","ETHUSD",1646611105203,2.44875591,2551.7,2551.6,0.62681512]
["bitfinex","ETHUSD",1646611105647,2.35069591,2551.7,2551.6,0.62681512]
["bitfinex","ETHUSD",1646611106253,2.25069591,2551.7,2551.6,0.62681512]
["bitfinex","ETHUSD",1646611107349,1.95069591,2551.7,2551.6,0.62681512]
["bitfinex","ETHUSD",1646611107552,0.84464627,2551.7,2551.6,0.62681512]
["bitfinex","ETHUSD",1646611108554,0.00355335,2551.8,2551.6,0.62681512]
["bitfinex","ETHUSD",1646611109188,0.98033,2551.9,2551.6,0.62681512]
["bitfinex","ETHUSD",1646611109383,0.00355335,2551.8,2551.6,0.62681512]
["bitfinex","ETHUSD",1646611110187,3.5,2551.8,2551.6,0.62681512]
["bitfinex","ETHUSD",1646611110588,3.5,2551.8,2551.3,8.6330549]
["bitfinex","ETHUSD",1646611110589,8.94148,2551.7,2551.3,8.6330549]
["bitfinex","ETHUSD",1646611110789,0.98055,2551.5,2550.8,0.46016742]
["bitfinex","ETHUSD",1646611110998,1.20969112,2550.9,2550.8,0.46016742]
["bitfinex","ETHUSD",1646611114537,2.26476807,2551.0,2550.8,0.46016742]
["bitfinex","ETHUSD",1646611114741,1.96476807,2551.0,2550.8,0.46016742]
["bitfinex","ETHUSD",1646611114939,2.26476807,2551.0,2550.8,0.46016742]
["bitfinex","ETHUSD",1646611115139,2.26093,2551.0,2550.8,0.46016742]
["bitfinex","ETHUSD",1646611115340,2.26476807,2551.0,2550.1,12.15016742]
["bitfinex","ETHUSD",1646611115539,2.26476807,2551.0,2550.2,0.196]
["bitfinex","ETHUSD",1646611115540,1.28431807,2551.0,2550.2,0.196]
["bitfinex","ETHUSD",1646611115940,1.28431807,2551.0,2550.3,0.9867842]
["bitfinex","ETHUSD",1646611116141,0.98431807,2551.0,2550.2,0.196]
["bitfinex","ETHUSD",1646611116340,1.28048,2551.0,2550.2,0.196]
["bitfinex","ETHUSD",1646611116596,0.00383808,2550.7,2550.2,0.196]
["bitfinex","ETHUSD",1646611116790,0.98043,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1646611117190,0.98043,2550.6,2550.2,12.97980678]
["bitfinex","ETHUSD",1646611117390,0.98043,2550.6,2550.2,13.97980678]
["bitfinex","ETHUSD",1646611117596,0.3,2550.7,2550.2,13.97980678]
["bitfinex","ETHUSD",1646611117791,0.00383808,2550.5,2550.2,13.97980678]
["bitfinex","ETHUSD",1646611118391,0.00383808,2550.5,2550.3,12.15016742]
["bitfinex","ETHUSD",1646611118593,0.98034,2551.0,2550.3,12.15016742]
["bitfinex","ETHUSD",1646611118792,0.98034,2551.0,2550.6,1.20530194]
["bitfinex","ETHUSD",1646611118993,0.98034,2551.0,2550.7,11.69]
["bitfinex","ETHUSD",1646611119194,0.98018,2551.4,2550.7,11.69]
["bitfinex","ETHUSD",1646611119393,0.98018,2551.4,2550.7,12.69]
["bitfinex","ETHUSD",1646611119794,0.98018,2551.4,2550.7,13.0735]
["bitfinex","ETHUSD",1646611120196,0.00383806,2551.2,2550.7,12.69]
["bitfinex","ETHUSD",1646611120439,0.00383806,2551.2,2550.7,1.0]
["bitfinex","ETHUSD",1646611120837,0.98032,2551.1,2550.4,0.3835]
["bitfinex","ETHUSD",1646611121038,1.28032,2551.1,2550.4,0.3835]
["bitfinex","ETHUSD",1646611121239,1.28032,2551.1,2550.6,1.12563086]
["bitfinex","ETHUSD",1646611121438,1.28032,2551.1,2550.7,12.15016742]
["bitfinex","ETHUSD",1646611121439,0.98415807,2551.1,2550.7,12.15016742]
["bitfinex","ETHUSD",1646611121638,1.28415807,2551.1,2550.7,12.15016742]
["bitfinex","ETHUSD",1646611121838,1.28415807,2551.1,2550.7,13.15016742]
["bitfinex","ETHUSD",1646611122243,1.28032,2551.1,2550.7,13.15016742]
["bitfinex","ETHUSD",1646611122637,0.00383395,2551.0,2550.7,13.15016742]
["bitfinex","ETHUSD",1646611123442,1.28032,2551.1,2550.7,16.65016742]
["bitfinex","ETHUSD",1646611123642,0.98032,2551.1,2550.7,17.03366742]
["bitfinex","ETHUSD",1646611123840,1.28032,2551.1,2550.7,17.03366742]
["bitfinex","ETHUSD",1646611124485,1.28032,2551.1,2550.7,0.46016742]
["bitfinex","ETHUSD",1646611124689,0.37305307,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1646611125383,0.37305307,2550.6,2550.4,0.3835]
["bitfinex","ETHUSD",1646611125588,0.37305307,2550.6,2550.4,3.5]
["bitfinex","ETHUSD",1646611125785,0.37305307,2550.6,2550.3,1.18498544]
["bitfinex","ETHUSD",1646611125985,0.37305307,2550.6,2550.4,3.5]
["bitfinex","ETHUSD",1646611126186,0.37689526,2550.6,2550.4,3.5]
["bitfinex","ETHUSD",1646611126386,0.37689526,2550.6,2550.5,0.3835]
["bitfinex","ETHUSD",1646611126586,0.37689526,2550.6,2550.5,12.0735]
["bitfinex","ETHUSD",1646611126786,0.37689526,2550.6,2550.5,13.0735]
["bitfinex","ETHUSD",1646611126986,0.37305307,2550.6,2550.5,1.0]
["bitfinex","ETHUSD",1646611127390,0.37305307,2550.6,2550.4,4.5]
["bitfinex","ETHUSD",1646611127587,0.37305307,2550.6,2550.4,15.19]
["bitfinex","ETHUSD",1646611127838,0.37305307,2550.6,2550.5,15.5735]
["bitfinex","ETHUSD",1646611128237,0.37305307,2550.6,2550.5,16.19]
["bitfinex","ETHUSD",1646611128436,0.37305307,2550.6,2550.5,16.5735]
["bitfinex","ETHUSD",1646611128737,0.37305307,2550.6,2550.5,12.69]
["bitfinex","ETHUSD",1646611129537,0.32305307,2550.6,2550.5,12.69]
["bitfinex","ETHUSD",1646611133086,0.32305307,2550.6,2550.5,16.19]
["bitfinex","ETHUSD",1646611136139,0.00384219,2550.7,2550.6,0.323]
["bitfinex","ETHUSD",1646611136339,4.219e-05,2550.7,2550.6,21.013]
["bitfinex","ETHUSD",1646611136740,2.85323,2551.7,2550.6,22.013]
["bitfinex","ETHUSD",1646611136940,2.55323,2551.7,2550.7,0.1958]
["bitfinex","ETHUSD",1646611137140,2.85323,2551.7,2550.7,0.1958]
["bitfinex","ETHUSD",1646611137643,1.20137234,2551.6,2550.7,1.38124854]
["bitfinex","ETHUSD",1646611137840,1.20137234,2551.6,2550.8,15.19]
["bitfinex","ETHUSD",1646611138042,0.00376655,2551.3,2550.9,0.1958]
["bitfinex","ETHUSD",1646611139182,2.26049,2551.4,2550.9,0.1958]
["bitfinex","ETHUSD",1646611139382,0.00384217,2551.2,2550.9,0.1958]
["bitfinex","ETHUSD",1646611140383,1.20137234,2551.6,2550.9,0.1958]
["bitfinex","ETHUSD",1646611140585,0.00384218,2551.2,2550.9,0.1958]
["bitfinex","ETHUSD",1646611141184,0.00384218,2551.2,2550.8,12.69]
["bitfinex","ETHUSD",1646611141387,1.28012,2551.7,2551.0,11.69]
["bitfinex","ETHUSD",1646611141586,1.28012,2551.7,2551.2,11.69]
["bitfinex","ETHUSD",1646611143042,0.00384216,2551.6,2551.2,11.69]
["bitfinex","ETHUSD",1646611143640,0.00384216,2551.6,2551.1,11.69]
["bitfinex","ETHUSD",1646611143840,1.28012,2551.7,2551.1,11.69]
["bitfinex","ETHUSD",1646611144041,1.28012,2551.7,2551.1,12.69]
["bitfinex","ETHUSD",1646611144240,0.00384217,2551.5,2551.1,12.69]
["bitfinex","ETHUSD",1646611145043,1.28012,2551.7,2551.1,12.69]
["bitfinex","ETHUSD",1646611145241,1.28012,2551.7,2551.1,12.8858]
["bitfinex","ETHUSD",1646611145445,0.98408217,2551.4,2551.1,0.1958]
["bitfinex","ETHUSD",1646611145642,0.98408217,2551.4,2550.7,2.1847]
["bitfinex","ETHUSD",1646611145844,1.59890489,2551.3,2550.5,10.4935]
["bitfinex","ETHUSD",1646611146044,1.59890489,2551.3,2550.5,1.0]
["bitfinex","ETHUSD",1646611146244,1.59890489,2551.3,2550.6,0.196]
["bitfinex","ETHUSD",1646611146444,1.59890489,2551.3,2550.4,11.886]
["bitfinex","ETHUSD",1646611146445,1.08086785,2551.2,2550.4,11.886]
["bitfinex","ETHUSD",1646611146685,1.28024,2551.4,2550.4,11.886]
["bitfinex","ETHUSD",1646611146686,0.00384218,2551.0,2550.4,11.886]
["bitfinex","ETHUSD",1646611147188,0.00384218,2551.0,2550.4,12.886]
["bitfinex","ETHUSD",1646611147484,0.98028,2551.1,2550.4,12.886]
["bitfinex","ETHUSD",1646611147685,1.28028,2551.1,2550.4,12.886]
["bitfinex","ETHUSD",1646611147887,0.00384219,2550.8,2550.4,12.886]
["bitfinex","ETHUSD",1646611148287,0.00384219,2550.8,2550.7,12.79492213]
["bitfinex","ETHUSD",1646611148488,4.219e-05,2550.8,2550.7,13.79492213]
["bitfinex","ETHUSD",1646611148692,0.98024,2551.4,2550.8,0.196]
["bitfinex","ETHUSD",1646611149092,0.00384219,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1646611149894,0.98028,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1646611150092,0.00345425,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1646611151144,2.26042,2551.4,2550.8,0.196]
["bitfinex","ETHUSD",1646611151345,1.59901071,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1646611152643,1.59901071,2551.3,2550.9,11.69]
["bitfinex","ETHUSD",1646611152843,1.59901071,2551.3,2551.1,11.69]
["bitfinex","ETHUSD",1646611153044,0.392,2552.2,2551.2,11.8858]
["bitfinex","ETHUSD",1646611153247,1.5987113,2552.1,2551.2,11.69]
["bitfinex","ETHUSD",1646611153544,1.02481072,2551.3,2551.2,1.0]
["bitfinex","ETHUSD",1646611153746,1.02481072,2551.3,2550.6,1.0]
["bitfinex","ETHUSD",1646611153946,1.70561376,2551.0,2550.6,1.0]
["bitfinex","ETHUSD",1646611154388,1.70561376,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1646611154586,1.70561376,2551.0,2550.4,0.196]
["bitfinex","ETHUSD",1646611154786,1.70561376,2551.0,2550.4,11.886]
["bitfinex","ETHUSD",1646611154987,0.0038463,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1646611155994,1.70561376,2551.0,2550.4,0.196]
["bitfinex","ETHUSD",1646611156192,0.00384608,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1646611156394,0.00384608,2550.9,2549.9,2.38201727]
["bitfinex","ETHUSD",1646611156594,0.00384608,2550.9,2549.9,0.13061727]
["bitfinex","ETHUSD",1646611156595,5.10303694,2550.9,2549.9,0.13061727]
["bitfinex","ETHUSD",1646611156795,1.59919086,2550.8,2549.8,7.4677]
["bitfinex","ETHUSD",1646611156994,1.59919086,2550.8,2549.9,0.196]
["bitfinex","ETHUSD",1646611157195,1.97840904,2550.2,2549.5,0.01801245]
["bitfinex","ETHUSD",1646611157397,1.97840904,2550.2,2549.7,0.00108495]
["bitfinex","ETHUSD",1646611158244,2.95913904,2550.2,2549.7,0.00108495]
["bitfinex","ETHUSD",1646611158448,2.95913904,2550.2,2549.6,0.196]
["bitfinex","ETHUSD",1646611158842,1.96141,2550.2,2549.6,0.196]
["bitfinex","ETHUSD",1646611159044,2.26145,2550.3,2549.6,0.196]
["bitfinex","ETHUSD",1646611159045,0.3,2550.3,2549.6,0.196]
["bitfinex","ETHUSD",1646611159245,0.98056,2550.5,2549.6,0.196]
["bitfinex","ETHUSD",1646611159246,1.28056,2550.5,2549.6,0.196]
["bitfinex","ETHUSD",1646611162587,0.98056,2550.5,2549.6,0.196]
["bitfinex","ETHUSD",1646611163191,0.89591288,2550.2,2549.6,0.196]
["bitfinex","ETHUSD",1646611164793,1.87663288,2550.2,2549.6,0.196]
["bitfinex","ETHUSD",1646611165635,0.89591288,2550.2,2549.6,0.196]
["bitfinex","ETHUSD",1646611166639,0.3,2550.4,2549.6,0.196]
["bitfinex","ETHUSD",1646611166837,0.3,2550.3,2549.6,0.196]
["bitfinex","ETHUSD",1646611167237,0.98054,2550.6,2549.6,0.196]
["bitfinex","ETHUSD",1646611167637,0.98054,2550.6,2549.6,11.886]
["bitfinex","ETHUSD",1646611167837,0.98054,2550.6,2549.6,12.886]
["bitfinex","ETHUSD",1646611167838,2.08316933,2550.6,2549.6,12.886]
["bitfinex","ETHUSD",1646611168341,2.08316933,2550.6,2549.6,12.88708498]
["bitfinex","ETHUSD",1646611168538,2.08316933,2550.6,2549.8,11.69]
["bitfinex","ETHUSD",1646611168742,2.08316933,2550.6,2549.9,0.196]
["bitfinex","ETHUSD",1646611170186,2.08316933,2550.6,2549.8,12.69]
["bitfinex","ETHUSD",1646611170986,2.08316933,2550.6,2549.8,12.886]
["bitfinex","ETHUSD",1646611171391,2.08316933,2550.6,2549.8,1.196]
["bitfinex","ETHUSD",1646611171587,4.04450933,2550.6,2549.8,1.196]
["bitfinex","ETHUSD",1646611171786,1.00747664,2550.2,2549.7,0.00103341]
["bitfinex","ETHUSD",1646611171986,1.98816664,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1646611173143,1.98684365,2550.2,2549.8,0.2265271]
["bitfinex","ETHUSD",1646611173743,0.97936701,2550.2,2549.8,0.2265271]
["bitfinex","ETHUSD",1646611174143,0.97936701,2550.2,2549.8,0.0305271]
["bitfinex","ETHUSD",1646611174944,0.3,2550.3,2549.8,0.0305271]
["bitfinex","ETHUSD",1646611175144,2.50166,2550.4,2549.8,0.0305271]
["bitfinex","ETHUSD",1646611175343,0.98066,2550.4,2549.8,0.0305271]
["bitfinex","ETHUSD",1646611176788,0.3,2550.5,2549.8,0.0305271]
["bitfinex","ETHUSD",1646611176985,4.03001699,2550.6,2549.8,0.0305271]
["bitfinex","ETHUSD",1646611178397,7.30323,2550.7,2549.8,11.7205271]
["bitfinex","ETHUSD",1646611178592,6.3227,2550.7,2550.0,11.69]
["bitfinex","ETHUSD",1646611178892,1.70561376,2551.0,2550.2,11.69]
["bitfinex","ETHUSD",1646611179095,0.00383622,2550.9,2550.4,11.69]
["bitfinex","ETHUSD",1646611179291,0.00383622,2550.9,2550.5,15.19]
["bitfinex","ETHUSD",1646611179490,0.00383622,2550.9,2550.5,16.18898546]
["bitfinex","ETHUSD",1646611179893,1.70561376,2551.0,2550.5,17.18898546]
["bitfinex","ETHUSD",1646611180097,1.70561376,2551.0,2550.5,17.19457666]
["bitfinex","ETHUSD",1646611180349,1.70561376,2551.0,2550.6,11.69]
["bitfinex","ETHUSD",1646611180547,1.70561376,2551.0,2550.6,15.19]
["bitfinex","ETHUSD",1646611180748,1.60561376,2551.0,2550.6,16.026328]
["bitfinex","ETHUSD",1646611180947,1.60561376,2551.0,2550.9,1.03344518]
["bitfinex","ETHUSD",1646611181150,1.60561376,2551.0,2550.9,1.03903638]
["bitfinex","ETHUSD",1646611182345,1.60561376,2551.0,2550.9,12.72903638]
["bitfinex","ETHUSD",1646611182546,1.60561376,2551.0,2550.9,14.60362146]
["bitfinex","ETHUSD",1646611182750,1.60561376,2551.0,2550.9,13.72903638]
["bitfinex","ETHUSD",1646611182949,1.60561376,2551.0,2550.9,15.60432845]
["bitfinex","ETHUSD",1646611183150,1.60561376,2551.0,2550.9,13.72903638]
["bitfinex","ETHUSD",1646611183551,1.60561376,2551.0,2550.9,14.11253638]
["bitfinex","ETHUSD",1646611184794,1.60561376,2551.0,2550.9,13.72903638]
["bitfinex","ETHUSD",1646611188543,0.00370629,2551.1,2551.0,17.69]
["bitfinex","ETHUSD",1646611188742,0.00370629,2551.1,2551.0,18.69]
["bitfinex","ETHUSD",1646611189345,0.00370629,2551.1,2551.0,18.6955912]
["bitfinex","ETHUSD",1646611189546,1.9602,2551.9,2551.0,18.6955912]
["bitfinex","ETHUSD",1646611189942,0.00383258,2551.2,2551.0,18.6955912]
["bitfinex","ETHUSD",1646611190142,0.00383258,2551.2,2551.0,12.6955912]
["bitfinex","ETHUSD",1646611190642,0.99781759,2551.8,2551.0,12.6955912]
["bitfinex","ETHUSD",1646611190843,2.94025,2551.9,2551.0,12.6955912]
["bitfinex","ETHUSD",1646611191044,0.00383258,2551.2,2551.0,12.6955912]
["bitfinex","ETHUSD",1646611191896,4.10576801,2551.9,2551.0,12.59757889]
["bitfinex","ETHUSD",1646611192097,0.00383209,2551.2,2551.0,12.59757889]
["bitfinex","ETHUSD",1646611193099,2.94025,2551.9,2551.0,12.59757889]
["bitfinex","ETHUSD",1646611193299,0.00383209,2551.2,2551.0,12.59757889]
["bitfinex","ETHUSD",1646611193697,0.00383209,2551.2,2551.0,13.57749889]
["bitfinex","ETHUSD",1646611193898,0.00383209,2551.2,2551.0,14.03349889]
["bitfinex","ETHUSD",1646611194398,0.98001,2552.0,2551.4,11.59198769]
["bitfinex","ETHUSD",1646611194602,0.98001,2552.0,2551.3,12.66342897]
["bitfinex","ETHUSD",1646611194800,0.98001,2552.0,2551.3,13.66342897]
["bitfinex","ETHUSD",1646611195211,0.98001,2552.0,2551.3,1.0]
["bitfinex","ETHUSD",1646611195444,0.98001,2552.0,2551.3,1.0055912]
["bitfinex","ETHUSD",1646611195639,0.98001,2552.0,2551.3,0.0055912]
["bitfinex","ETHUSD",1646611195840,0.00383218,2551.8,2551.3,0.0055912]
["bitfinex","ETHUSD",1646611196646,0.98001,2552.0,2551.3,0.0055912]
["bitfinex","ETHUSD",1646611197046,0.00383218,2551.7,2551.3,11.6955912]
["bitfinex","ETHUSD",1646611197249,0.00383218,2551.7,2551.3,12.6955912]
["bitfinex","ETHUSD",1646611197447,0.00383218,2551.7,2551.3,1.0055912]
["bitfinex","ETHUSD",1646611197847,1.15309902,2551.8,2551.3,0.0055912]
["bitfinex","ETHUSD",1646611198246,0.3,2551.9,2551.3,0.0055912]
["bitfinex","ETHUSD",1646611198547,0.00383218,2551.6,2551.3,0.0055912]
["bitfinex","ETHUSD",1646611198946,0.00383218,2551.6,2551.3,11.6955912]
["bitfinex","ETHUSD",1646611199201,0.98001,2552.0,2551.3,11.6955912]
["bitfinex","ETHUSD",1646611199403,0.00383216,2551.6,2551.5,12.91869016]
["bitfinex","ETHUSD",1646611199805,0.00383216,2551.6,2551.5,13.91869016]